{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":194562,"rows_kept":194562,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326415202,137.66,74707.32,0.0,-0.51874,4e-05,31.16573]
[1776326421483,137.66,74689.46,0.0,-0.5194,4e-05,31.15581]
[1776326427195,137.66,74702.29,0.0,-0.51892,4e-05,31.16295]
[1776326432233,137.66,74712.11,0.0,-0.51857,4e-05,31.16565]
[1776326434247,137.66,74721.41,0.0,-0.51822,4e-05,31.17077]
[1776326439281,137.66,74726.05,0.0,-0.51805,4e-05,31.17332]
[1776326441296,137.66,74712.01,0.0,-0.51857,4e-05,31.1656]
[1776326443310,137.66,74700.13,0.0,-0.51901,4e-05,31.15902]
[1776326448345,137.66,74695.2,0.0,-0.51919,4e-05,31.15628]
[1776326453380,137.66,74696.68,0.0,-0.51914,4e-05,31.1571]
[1776326458010,45.0,74697.916,0.0,-0.63432,0.00011,29.40828]
[1776326461013,44.74,74698.33,0.0,-0.63512,0.00011,29.38696]
[1776326464016,44.5,74699.936,0.0,-0.63575,0.00011,29.37059]
[1776326466018,44.35,74710.672,0.0,-0.6351,0.00011,29.39246]
[1776326467020,44.27,74720.65,0.0,-0.63426,0.00011,29.41889]
[1776326471024,43.99,74722.212,0.0,-0.63503,0.00011,29.39871]
[1776326475032,43.73,74722.122,0.0,-0.63592,0.00011,29.37459]
[1776326480037,43.43,74726.22,0.0,-0.63648,0.00011,29.36087]
[1776326483040,43.26,74734.002,0.0,-0.63619,0.00011,29.37202]
[1776326487045,43.06,74736.906,0.0,-0.63657,0.00011,29.36273]
[1776326492050,42.82,74739.314,0.0,-0.63713,0.00011,29.3459]
[1776326497055,42.61,74736.13,0.0,-0.63822,0.00011,29.31435]
[1776326499057,42.53,74747.38,0.0,-0.63724,0.00011,29.34603]
[1776326502724,42.38,74748.79,0.0,-0.6376,0.00011,29.33657]
[1776326507761,42.21,74749.97,0.0,-0.63807,0.00011,29.32413]
[1776326512797,42.06,74751.484,0.0,-0.63844,0.00011,29.31432]
[1776326517833,41.92,74751.09,0.0,-0.63899,0.00011,29.29908]
[1776326522869,41.79,74738.312,0.0,-0.6409,0.00011,29.24038]
[1776326523876,41.76,74728.378,0.0,-0.64212,0.00011,29.20184]
[1776326528911,41.65,74727.194,0.0,-0.64267,0.00011,29.18577]
[1776326533946,41.55,74726.072,0.0,-0.64317,0.00011,29.17093]
[1776326538981,41.46,74725.248,0.0,-0.64361,0.00011,29.1581]
[1776326544017,41.37,74719.352,0.0,-0.6446,0.00012,29.12725]
[1776326549053,41.3,74724.212,0.0,-0.64432,0.00012,29.13722]
[1776326551067,41.27,74715.542,0.0,-0.64544,0.00012,29.09881]
[1776326556102,41.21,74699.7,0.0,-0.64751,0.00012,29.03171]
[1776326557109,41.19,74685.912,0.0,-0.64915,0.00012,28.97767]
[1776326562136,41.14,74694.09,0.0,-0.64843,0.00012,29.00235]
[1776326565142,41.1,74705.14,0.0,-0.64727,0.00012,29.04086]
[1776326570147,41.05,74713.604,0.0,-0.64648,0.00012,29.06747]
[1776326575153,41.01,74710.71,0.0,-0.64699,0.00012,29.05145]
[1776326580158,40.97,74710.5,0.0,-0.64717,0.00012,29.04608]
[1776326585163,40.93,74705.864,0.0,-0.64784,0.00012,29.0242]
[1776326590168,40.9,74704.526,0.0,-0.64813,0.00012,29.01528]
[1776326595173,40.87,74704.99,0.0,-0.64819,0.00012,29.01363]
[1776326600178,40.84,74706.682,0.0,-0.6481,0.00012,29.01703]
[1776326605183,40.82,74705.096,0.0,-0.64838,0.00012,29.00812]
[1776326610188,40.79,74704.542,0.0,-0.64853,0.00012,29.00344]
[1776326615193,40.77,74702.348,0.0,-0.64887,0.00012,28.98974]
[1776326620198,40.76,74702.614,0.0,-0.64891,0.00012,28.98869]
[1776326625203,40.74,74704.128,0.0,-0.6488,0.00012,28.99267]
[1776326630208,40.73,74705.254,0.0,-0.64872,0.00012,28.99535]
[1776326632210,40.72,74694.576,0.0,-0.64999,0.00012,28.95331]
[1776326636214,40.71,74684.864,0.0,-0.65115,0.00012,28.91418]
[1776326641219,40.7,74683.13,0.0,-0.6514,0.00012,28.90599]
[1776326646224,40.69,74683.388,0.0,-0.65141,0.00012,28.90573]
[1776326651228,40.68,74679.558,0.0,-0.6519,0.00012,28.88953]
[1776326656233,40.67,74678.772,0.0,-0.65202,0.00012,28.88539]
[1776326661238,40.66,74679.484,0.0,-0.65197,0.00012,28.88727]
[1776326666243,40.65,74682.674,0.0,-0.65163,0.00012,28.89899]
[1776326672249,40.65,74684.282,0.0,-0.65148,0.00012,28.90149]
[1776326675940,40.64,74675.102,0.0,-0.65257,0.00012,28.86478]
[1776326680976,40.64,74675.32,0.0,-0.65256,0.00012,28.86504]
[1776326686011,40.63,74676.434,0.0,-0.65245,0.00012,28.86891]
[1776326691060,40.63,74676.026,0.0,-0.65251,0.00012,28.86682]
[1776326695088,40.63,74665.838,0.0,-0.65371,0.00012,28.82608]
[1776326697102,40.63,74660.328,0.0,-0.65436,0.00012,28.80397]
[1776326698109,40.62,74645.664,0.0,-0.65606,0.00012,28.74512]
[1776326703144,40.62,74644.142,0.0,-0.65625,0.00012,28.73859]
[1776326705158,40.62,74632.666,0.0,-0.65758,0.00012,28.69205]
[1776326708178,40.62,74638.014,0.0,-0.65697,0.00012,28.71348]
[1776326711199,40.62,74651.094,0.0,-0.65546,0.00012,28.76596]
[1776326716235,40.61,74651.002,0.0,-0.65548,0.00012,28.76527]
[1776326721270,40.61,74652.636,0.0,-0.6553,0.00012,28.77152]
[1776326726303,40.61,74655.004,0.0,-0.65504,0.00012,28.78074]
[1776326731308,40.61,74657.066,0.0,-0.65482,0.00012,28.78581]
[1776326736313,40.61,74663.28,0.0,-0.6541,0.00012,28.8104]
[1776326741318,40.6,74667.552,0.0,-0.65361,0.00012,28.82721]
[1776326746323,40.6,74676.172,0.0,-0.65262,0.00012,28.86123]
[1776326751330,40.6,74679.682,0.0,-0.65221,0.00012,28.87495]
[1776326756335,40.6,74678.898,0.0,-0.65231,0.00012,28.87171]
[1776326761340,40.6,74676.174,0.0,-0.65263,0.00012,28.8608]
[1776326766345,40.6,74667.998,0.0,-0.65359,0.00012,28.82825]
[1776326771354,40.6,74666.402,0.0,-0.65377,0.00012,28.82181]
[1776326776359,40.6,74659.766,0.0,-0.65455,0.00012,28.79527]
[1776326781364,40.6,74656.302,0.0,-0.65495,0.00012,28.78138]
[1776326784241,40.54,74655.872,0.0,-0.65524,0.00012,28.77222]
[1776326784342,40.48,74655.872,0.0,-0.65547,0.00012,28.7649]
[1776326785225,40.48,74655.872,0.0,-0.65547,0.00012,28.7649]
[1776326785326,40.42,74655.872,0.0,-0.6557,0.00012,28.75771]
[1776326786372,40.37,74643.24,0.0,-0.6574,0.00012,28.69934]
[1776326788384,40.26,74623.73,0.0,-0.66012,0.00012,28.60495]
[1776326790386,40.15,74611.798,0.0,-0.66195,0.00012,28.54119]
[1776326793389,40.0,74618.954,0.0,-0.66175,0.00012,28.54787]
[1776326796392,39.86,74625.19,0.0,-0.66161,0.00012,28.55488]
[1776326801397,39.65,74626.378,0.0,-0.66238,0.00012,28.53036]
[1776326806401,39.47,74627.46,0.0,-0.66301,0.00012,28.50983]
[1776326809404,39.41,74637.11,0.0,-0.66212,0.00012,28.54288]
[1776326814409,39.32,74637.974,0.0,-0.66239,0.00012,28.53444]
[1776326815288,39.32,74637.974,0.0,-0.66239,0.00012,28.53444]
[1776326815390,39.31,74637.974,0.0,-0.66245,0.00012,28.53234]
[1776326815790,39.31,74637.974,0.0,-0.66245,0.00012,28.53234]
[1776326816291,39.31,74637.974,0.0,-0.66245,0.00012,28.53234]
[1776326818413,39.27,74643.422,0.0,-0.66199,0.00012,28.54951]
[1776326819414,39.25,74649.048,0.0,-0.66138,0.00012,28.57137]
[1776326821416,39.22,74653.254,0.0,-0.66101,0.00012,28.58504]
[1776326825420,39.16,74657.288,0.0,-0.66077,0.00012,28.59442]
[1776326830425,39.1,74660.344,0.0,-0.66068,0.00012,28.59855]
[1776326834429,39.06,74654.242,0.0,-0.66158,0.00012,28.56685]
[1776326839100,39.02,74650.446,0.0,-0.66219,0.00012,28.5455]
[1776326844136,38.99,74653.232,0.0,-0.66199,0.00012,28.55322]
[1776326849173,38.97,74651.56,0.0,-0.6623,0.00012,28.54254]
[1776326854207,38.95,74650.494,0.0,-0.66252,0.00012,28.53232]
[1776326859242,38.93,74648.068,0.0,-0.66287,0.00012,28.51989]
[1776326861348,38.93,74647.186,0.0,-0.66298,0.00012,28.51593]
[1776326861464,38.93,74647.186,0.0,-0.66298,0.00012,28.51589]
[1776326861841,38.93,74647.186,0.0,-0.66298,0.00012,28.51589]
[1776326862336,38.93,74647.186,0.0,-0.66298,0.00012,28.51589]
[1776326863270,38.93,74635.924,0.0,-0.66433,0.00012,28.46721]
[1776326863843,38.93,74635.924,0.0,-0.66433,0.00012,28.46721]
[1776326864277,38.94,74635.924,0.0,-0.66432,0.00012,28.46739]
[1776326866291,38.94,74632.004,0.0,-0.66478,0.00012,28.45066]
[1776326871326,38.94,74631.374,0.0,-0.66483,0.00012,28.44877]
[1776326876361,38.95,74633.54,0.0,-0.66456,0.00012,28.45869]
[1776326879893,38.95,74632.462,0.0,-0.66468,0.00012,28.45434]
[1776326880389,38.95,74632.462,0.0,-0.66467,0.00012,28.45448]
[1776326881381,38.95,74632.462,0.0,-0.66467,0.00012,28.45448]
[1776326881396,38.95,74632.462,0.0,-0.66467,0.00012,28.45464]
[1776326886431,38.95,74633.274,0.0,-0.66456,0.00012,28.45863]
[1776326888445,38.95,74638.396,0.0,-0.66395,0.00012,28.48057]
[1776326890459,38.95,74642.008,0.0,-0.66354,0.00012,28.49579]
[1776326892385,38.95,74641.596,0.0,-0.66359,0.00012,28.4938]
[1776326892473,38.95,74641.596,0.0,-0.6636,0.00012,28.49358]
[1776326893480,38.95,74641.92,0.0,-0.66355,0.00012,28.49513]
[1776326894487,38.94,74631.154,0.0,-0.66488,0.00012,28.44717]
[1776326895494,38.93,74609.952,0.0,-0.66745,0.00012,28.35307]
[1776326897499,38.92,74598.984,0.0,-0.6688,0.00012,28.30298]
[1776326902504,38.9,74593.368,0.0,-0.66955,0.00012,28.27513]
[1776326907509,38.9,74589.55,0.0,-0.67005,0.00012,28.25676]
[1776326912518,38.89,74590.558,0.0,-0.66996,0.00012,28.25748]
[1776326917523,38.88,74590.468,0.0,-0.67,0.00012,28.2562]
[1776326922528,38.88,74598.122,0.0,-0.66912,0.00012,28.28926]
[1776326927537,38.84,74589.008,0.0,-0.67037,0.00012,28.243]
[1776326932542,38.79,74580.672,0.0,-0.67158,0.00012,28.19797]
[1776326935545,38.8,74592.814,0.0,-0.67009,0.00012,28.25411]
[1776326940550,38.81,74595.026,0.0,-0.6698,0.00012,28.26499]
[1776326943553,38.81,74606.358,0.0,-0.66845,0.00012,28.31533]
[1776326948558,38.8,74597.798,0.0,-0.6695,0.00012,28.27628]
[1776326950560,38.78,74587.92,0.0,-0.67077,0.00012,28.22878]
[1776326955565,38.74,74585.29,0.0,-0.67128,0.00012,28.2103]
[1776326960570,38.71,74583.692,0.0,-0.67161,0.00012,28.19806]
[1776326965575,38.68,74583.198,0.0,-0.67179,0.00012,28.19178]
[1776326967577,38.68,74571.214,0.0,-0.67324,0.00012,28.13658]
[1776326972582,38.67,74573.43,0.0,-0.67303,0.00012,28.14235]
[1776326977587,38.66,74576.706,0.0,-0.67269,0.00012,28.15555]
[1776326982592,38.65,74576.168,0.0,-0.67279,0.00012,28.15164]
[1776326987597,38.64,74578.726,0.0,-0.67253,0.00012,28.16197]
[1776326992602,38.64,74571.896,0.0,-0.67336,0.00012,28.13033]
[1776326997608,38.64,74567.4,0.0,-0.67389,0.00012,28.11003]
[1776327001612,38.65,74552.768,0.0,-0.6756,0.00012,28.04402]
[1776327006617,38.66,74551.844,0.0,-0.67563,0.00012,28.04252]
[1776327012317,38.69,74542.646,0.0,-0.67661,0.00012,28.00407]
[1776327017354,38.71,74542.972,0.0,-0.67647,0.00012,28.00926]
[1776327022391,38.72,74549.886,0.0,-0.6756,0.00012,28.0431]
[1776327027426,38.73,74547.806,0.0,-0.6758,0.00012,28.03488]
[1776327032462,38.73,74556.01,0.0,-0.67484,0.00012,28.06981]
[1776327038504,38.72,74571.762,0.0,-0.67301,0.00012,28.14007]
[1776327040518,38.71,74575.322,0.0,-0.67262,0.00012,28.15499]
[1776327042533,38.7,74583.71,0.0,-0.67167,0.00012,28.19118]
[1776327045554,38.69,74584.594,0.0,-0.67163,0.00012,28.1929]
[1776327050589,38.67,74576.6,0.0,-0.67265,0.00012,28.15453]
[1776327055624,38.67,74581.522,0.0,-0.67205,0.00012,28.177]
[1776327057638,38.69,74591.832,0.0,-0.67076,0.00012,28.22584]
[1776327062675,38.72,74594.22,0.0,-0.67034,0.00012,28.2412]
[1776327067685,38.71,74588.268,0.0,-0.6711,0.00012,28.2126]
[1776327071689,38.69,74573.408,0.0,-0.67296,0.00012,28.14235]
[1776327076694,38.68,74571.508,0.0,-0.67322,0.00012,28.13257]
[1776327081700,38.67,74570.214,0.0,-0.6734,0.00012,28.12574]
[1776327086705,38.67,74561.45,0.0,-0.67446,0.00012,28.08532]
[1776327090709,38.68,74551.706,0.0,-0.67558,0.00012,28.042]
[1776327095714,38.69,74553.868,0.0,-0.67528,0.00012,28.05096]
[1776327100720,38.7,74556.118,0.0,-0.67498,0.00012,28.06252]
[1776327105726,38.7,74560.504,0.0,-0.67445,0.00012,28.08285]
[1776327110731,38.7,74564.354,0.0,-0.67399,0.00012,28.10042]
[1776327115736,38.7,74554.818,0.0,-0.67512,0.00012,28.05703]
[1776327120741,38.71,74559.038,0.0,-0.67459,0.00012,28.07713]
[1776327125746,38.71,74560.536,0.0,-0.67442,0.00012,28.08374]
[1776327130751,38.7,74567.878,0.0,-0.67356,0.00012,28.1167]
[1776327135756,38.7,74570.524,0.0,-0.67328,0.00012,28.12753]
[1776327138759,38.69,74581.492,0.0,-0.67201,0.00012,28.17596]
[1776327140761,38.7,74591.634,0.0,-0.67074,0.00012,28.22401]
[1776327143764,38.71,74601.26,0.0,-0.66952,0.00012,28.26955]
[1776327148769,38.73,74598.624,0.0,-0.66975,0.00012,28.26052]
[1776327153774,38.75,74596.92,0.0,-0.66988,0.00012,28.25283]
[1776327158779,38.77,74597.084,0.0,-0.6698,0.00012,28.25578]
[1776327163784,38.78,74599.15,0.0,-0.6695,0.00012,28.26666]
[1776327168789,38.78,74605.728,0.0,-0.6687,0.00012,28.29665]
[1776327174474,38.78,74607.01,0.0,-0.66856,0.00012,28.30197]
[1776327179509,38.77,74606.148,0.0,-0.66872,0.00012,28.29612]
[1776327184544,38.75,74601.466,0.0,-0.66936,0.00012,28.27256]
[1776327189579,38.72,74602.452,0.0,-0.66937,0.00012,28.27266]
[1776327194618,38.73,74604.462,0.0,-0.66907,0.00012,28.28339]
[1776327199653,38.74,74603.974,0.0,-0.66909,0.00012,28.28278]
[1776327204689,38.7,74603.286,0.0,-0.66935,0.00012,28.27363]
[1776327208716,38.67,74591.656,0.0,-0.67086,0.00012,28.21713]
[1776327213751,38.65,74586.636,0.0,-0.67158,0.00012,28.18794]
[1776327218787,38.64,74584.542,0.0,-0.67191,0.00012,28.17592]
[1776327223823,38.63,74581.318,0.0,-0.67234,0.00012,28.15967]
[1776327228856,38.62,74580.916,0.0,-0.67242,0.00012,28.15675]
[1776327232860,38.62,74569.628,0.0,-0.67377,0.00012,28.10532]
[1776327237865,38.63,74564.916,0.0,-0.67429,0.00012,28.08526]
[1776327242870,38.64,74566.868,0.0,-0.67401,0.00012,28.09561]
[1776327244872,38.64,74556.77,0.0,-0.67519,0.00012,28.05018]
[1776327249877,38.66,74556.13,0.0,-0.67519,0.00012,28.04992]
[1776327254882,38.67,74557.524,0.0,-0.67497,0.00012,28.05831]
[1776327259887,38.68,74555.824,0.0,-0.67513,0.00012,28.05208]
[1776327264892,38.69,74563.336,0.0,-0.67422,0.00012,28.08698]
[1776327269897,38.69,74563.998,0.0,-0.67413,0.00012,28.0903]
[1776327274902,38.69,74565.764,0.0,-0.67394,0.00012,28.09538]
[1776327279907,38.69,74563.862,0.0,-0.67416,0.00012,28.08704]
[1776327284912,38.69,74565.074,0.0,-0.67401,0.00012,28.09255]
[1776327289917,38.68,74571.016,0.0,-0.67332,0.00012,28.119]
[1776327294922,38.68,74571.848,0.0,-0.67325,0.00012,28.12178]
[1776327298926,38.68,74559.152,0.0,-0.67477,0.00012,28.06368]
[1776327303931,38.69,74556.894,0.0,-0.675,0.00012,28.05479]
[1776327306935,38.69,74572.372,0.0,-0.67315,0.00012,28.12569]
[1776327311940,38.68,74571.952,0.0,-0.67323,0.00012,28.12262]
[1776327316945,38.67,74582.654,0.0,-0.67199,0.00012,28.16994]
[1776327320950,38.65,74592.566,0.0,-0.67088,0.00012,28.21191]
[1776327322952,38.64,74606.056,0.0,-0.66933,0.00012,28.2705]
[1776327323953,38.63,74595.178,0.0,-0.67065,0.00012,28.22079]
[1776327326956,38.63,74583.026,0.0,-0.67214,0.00012,28.1646]
[1776327328958,38.63,74571.008,0.0,-0.67358,0.00012,28.10995]
[1776327333963,38.63,74575.312,0.0,-0.67306,0.00012,28.12728]
[1776327338968,38.63,74568.826,0.0,-0.67383,0.00012,28.0978]
[1776327344675,38.64,74576.386,0.0,-0.67291,0.00012,28.13284]
[1776327349710,38.63,74578.544,0.0,-0.67267,0.00012,28.14202]
[1776327354746,38.63,74579.122,0.0,-0.67262,0.00012,28.14408]
[1776327359782,38.62,74585.704,0.0,-0.67188,0.00012,28.17248]
[1776327364817,38.61,74592.294,0.0,-0.67114,0.00012,28.20049]
[1776327369852,38.59,74593.116,0.0,-0.6711,0.00012,28.20215]
[1776327374887,38.58,74596.594,0.0,-0.67075,0.00012,28.21566]
[1776327375932,38.58,74596.594,0.0,-0.67075,0.00012,28.21566]
[1776327380612,38.57,74599.474,0.0,-0.67047,0.00012,28.22645]
[1776327380929,38.56,74599.474,0.0,-0.67048,0.00012,28.22602]
[1776327385964,38.56,74603.456,0.0,-0.67001,0.00012,28.2436]
[1776327387021,38.57,74610.276,0.0,-0.66915,0.00012,28.27554]
[1776327392007,38.6,74620.8,0.0,-0.66777,0.00012,28.32417]
[1776327393013,38.6,74626.18,0.0,-0.66711,0.00012,28.34846]
[1776327394547,38.6,74630.302,0.0,-0.6666,0.00012,28.36704]
[1776327395027,38.62,74630.302,0.0,-0.66654,0.00012,28.36924]
[1776327395541,38.62,74630.302,0.0,-0.66654,0.00012,28.36924]
[1776327396030,38.63,74633.74,0.0,-0.66606,0.00012,28.38653]
[1776327401035,38.69,74635.686,0.0,-0.66556,0.00012,28.40383]
[1776327404053,38.72,74634.878,0.0,-0.66553,0.00012,28.40477]
[1776327405039,38.73,74640.738,0.0,-0.66478,0.00012,28.43172]
[1776327410044,38.76,74647.76,0.0,-0.66379,0.00012,28.46724]
[1776327413047,38.77,74652.052,0.0,-0.66322,0.00012,28.48766]
[1776327413195,38.77,74652.052,0.0,-0.66322,0.00012,28.48766]
[1776327413372,38.77,74652.052,0.0,-0.66322,0.00012,28.48766]
[1776327413566,38.77,74652.052,0.0,-0.66322,0.00012,28.48766]
[1776327415049,38.78,74643.776,0.0,-0.66418,0.00012,28.4529]
[1776327417082,38.79,74642.72,0.0,-0.66426,0.00012,28.44974]
[1776327417575,38.79,74642.72,0.0,-0.66426,0.00012,28.44974]
[1776327422083,38.82,74639.37,0.0,-0.66456,0.00012,28.43872]
[1776327423057,38.82,74641.238,0.0,-0.66431,0.00012,28.44747]
[1776327424084,38.83,74642.588,0.0,-0.66414,0.00012,28.45388]
[1776327425059,38.83,74643.072,0.0,-0.66406,0.00012,28.45647]
[1776327430064,38.85,74640.698,0.0,-0.66428,0.00012,28.44852]
[1776327432590,38.85,74640.3,0.0,-0.6643,0.00012,28.44764]
[1776327433067,38.85,74641.394,0.0,-0.66416,0.00012,28.45278]
[1776327433089,38.85,74641.394,0.0,-0.66416,0.00012,28.45278]
[1776327434068,38.86,74642.202,0.0,-0.66405,0.00012,28.45664]
[1776327434625,38.86,74642.202,0.0,-0.66405,0.00012,28.45664]
[1776327435069,38.86,74641.868,0.0,-0.66408,0.00012,28.45551]
[1776327436070,38.86,74636.904,0.0,-0.66466,0.00012,28.43432]
[1776327436102,38.86,74636.904,0.0,-0.66466,0.00012,28.43432]
[1776327437071,38.87,74630.958,0.0,-0.66536,0.00012,28.40895]
[1776327440074,38.88,74626.396,0.0,-0.66584,0.00012,28.39099]
[1776327445079,38.9,74624.734,0.0,-0.66593,0.00012,28.38728]
[1776327448283,38.92,74623.242,0.0,-0.66606,0.00012,28.38258]
[1776327448338,38.92,74623.242,0.0,-0.66606,0.00012,28.38258]
[1776327448392,38.92,74623.242,0.0,-0.66606,0.00012,28.38258]
[1776327448397,38.92,74623.242,0.0,-0.66606,0.00012,28.38258]
[1776327448441,38.92,74623.242,0.0,-0.66606,0.00012,28.38258]
[1776327448483,38.92,74623.242,0.0,-0.66606,0.00012,28.38258]
[1776327449083,38.92,74622.86,0.0,-0.66609,0.00012,28.38149]
[1776327454088,38.94,74623.564,0.0,-0.66594,0.00012,28.38402]
[1776327459093,38.96,74618.88,0.0,-0.66643,0.00012,28.36605]
[1776327464098,38.97,74618.486,0.0,-0.66641,0.00012,28.36655]
[1776327466100,38.98,74611.804,0.0,-0.66717,0.00012,28.33829]
[1776327471106,38.95,74611.208,0.0,-0.66737,0.00012,28.3313]
[1776327473108,38.94,74618.03,0.0,-0.66658,0.00012,28.36078]
[1776327475110,38.95,74623.328,0.0,-0.66592,0.00012,28.38482]
[1776327480115,38.96,74613.856,0.0,-0.66699,0.00012,28.34529]
[1776327485120,38.99,74608.968,0.0,-0.66747,0.00012,28.32713]
[1776327488662,39.0,74612.958,0.0,-0.66695,0.00012,28.34633]
[1776327489124,39.0,74619.066,0.0,-0.66621,0.00012,28.37338]
[1776327490125,39.0,74625.288,0.0,-0.66547,0.00012,28.40062]
[1776327490186,39.0,74625.288,0.0,-0.66547,0.00012,28.40062]
[1776327491126,39.0,74628.58,0.0,-0.66508,0.00012,28.41488]
[1776327492195,39.0,74629.632,0.0,-0.66495,0.00012,28.41933]
[1776327493127,39.0,74629.416,0.0,-0.66498,0.00012,28.41825]
[1776327494170,39.0,74629.94,0.0,-0.66493,0.00012,28.4204]
[1776327495129,38.99,74628.37,0.0,-0.66512,0.00012,28.41346]
[1776327495682,38.99,74628.37,0.0,-0.66512,0.00012,28.41346]
[1776327496130,38.99,74628.528,0.0,-0.6651,0.00012,28.41406]
[1776327496699,38.99,74628.528,0.0,-0.6651,0.00012,28.41406]
[1776327497131,38.99,74628.658,0.0,-0.66509,0.00012,28.41453]
[1776327500206,38.99,74628.408,0.0,-0.66513,0.00012,28.4132]
[1776327501135,38.99,74628.414,0.0,-0.66513,0.00012,28.41315]
[1776327503687,38.99,74629.59,0.0,-0.66499,0.00012,28.41808]
[1776327504138,38.99,74628.698,0.0,-0.6651,0.00012,28.41412]
[1776327506140,38.99,74617.744,0.0,-0.6664,0.00012,28.36651]
[1776327511694,39.0,74622.952,0.0,-0.66575,0.00012,28.39015]
[1776327511841,39.0,74622.952,0.0,-0.66577,0.00012,28.38715]
[1776327512690,39.0,74622.952,0.0,-0.66577,0.00012,28.38715]
[1776327512848,39.0,74622.952,0.0,-0.66577,0.00012,28.38702]
[1776327513855,39.0,74629.184,0.0,-0.66503,0.00012,28.41411]
[1776327514204,39.0,74629.184,0.0,-0.66503,0.00012,28.41411]
[1776327514862,38.99,74629.184,0.0,-0.66504,0.00012,28.41398]
[1776327519896,38.99,74630.21,0.0,-0.66494,0.00012,28.41773]
[1776327523926,38.98,74634.264,0.0,-0.66448,0.00012,28.43448]
[1776327524416,38.98,74634.264,0.0,-0.66448,0.00012,28.43448]
[1776327524464,38.98,74634.264,0.0,-0.66448,0.00012,28.43448]
[1776327525940,38.98,74638.11,0.0,-0.66404,0.00012,28.45037]
[1776327526949,38.97,74642.88,0.0,-0.66348,0.00012,28.47057]
[1776327531981,38.96,74645.396,0.0,-0.66326,0.00012,28.47902]
[1776327536014,38.94,74649.156,0.0,-0.66287,0.00012,28.49326]
[1776327539036,38.93,74656.084,0.0,-0.66209,0.00012,28.5212]
[1776327540043,38.92,74659.802,0.0,-0.66167,0.00012,28.53646]
[1776327545078,38.9,74661.87,0.0,-0.66153,0.00012,28.54188]
[1776327550113,38.88,74662.348,0.0,-0.66156,0.00012,28.54096]
[1776327553135,38.86,74668.044,0.0,-0.66093,0.00012,28.56342]
[1776327556156,38.85,74671.852,0.0,-0.66054,0.00012,28.57762]
[1776327561196,38.83,74668.792,0.0,-0.661,0.00012,28.56149]
[1776327566201,38.81,74667.5,0.0,-0.66122,0.00012,28.55409]
[1776327571206,38.8,74669.41,0.0,-0.66106,0.00012,28.55753]
[1776327576210,38.79,74668.692,0.0,-0.66119,0.00012,28.55299]
[1776327581215,38.78,74666.55,0.0,-0.66148,0.00012,28.5428]
[1776327585219,38.78,74662.934,0.0,-0.66193,0.00012,28.5266]
[1776327586220,38.78,74658.982,0.0,-0.66241,0.00012,28.5096]
[1776327586290,38.78,74658.982,0.0,-0.66241,0.00012,28.5096]
[1776327587221,38.78,74654.502,0.0,-0.66294,0.00012,28.4904]
[1776327588222,38.78,74650.846,0.0,-0.66337,0.00012,28.47485]
[1776327590224,38.79,74646.228,0.0,-0.6639,0.00012,28.45559]
[1776327591799,38.79,74644.892,0.0,-0.66405,0.00012,28.45024]
[1776327592226,38.8,74644.976,0.0,-0.66402,0.00012,28.45107]
[1776327595229,38.8,74649.414,0.0,-0.66346,0.00012,28.47143]
[1776327596310,38.8,74647.886,0.0,-0.66363,0.00012,28.46508]
[1776327596806,38.8,74647.886,0.0,-0.66363,0.00012,28.46508]
[1776327602236,38.82,74645.544,0.0,-0.66386,0.00012,28.45682]
[1776327607241,38.83,74643.464,0.0,-0.66406,0.00012,28.44914]
[1776327608931,38.83,74641.968,0.0,-0.66423,0.00012,28.44295]
[1776327610244,38.83,74647.206,0.0,-0.66359,0.00012,28.46627]
[1776327611245,38.83,74654.32,0.0,-0.66273,0.00012,28.49705]
[1776327613247,38.83,74659.014,0.0,-0.66218,0.00012,28.51697]
[1776327615249,38.82,74664.198,0.0,-0.66158,0.00012,28.53866]
[1776327616250,38.82,74673.684,0.0,-0.66045,0.00012,28.57876]
[1776327617251,38.81,74678.528,0.0,-0.65989,0.00012,28.59871]
[1776327618252,38.81,74685.468,0.0,-0.65908,0.00012,28.62735]
[1776327623256,38.79,74685.036,0.0,-0.65922,0.00012,28.62277]
[1776327628261,38.81,74686.312,0.0,-0.65897,0.00012,28.63106]
[1776327633266,38.83,74682.69,0.0,-0.65935,0.00012,28.61501]
[1776327635268,38.83,74675.952,0.0,-0.66013,0.00012,28.58753]
[1776327640273,38.86,74678.952,0.0,-0.65967,0.00012,28.60339]
[1776327645278,38.87,74680.858,0.0,-0.65938,0.00012,28.61341]
[1776327650283,38.88,74683.674,0.0,-0.659,0.00012,28.62664]
[1776327652285,38.88,74694.174,0.0,-0.65773,0.00012,28.67099]
[1776327654287,38.88,74699.912,0.0,-0.65706,0.00012,28.69465]
[1776327657290,38.87,74696.08,0.0,-0.65754,0.00012,28.67784]
[1776327662305,38.87,74696.696,0.0,-0.65748,0.00012,28.67988]
[1776327667310,38.86,74703.888,0.0,-0.65665,0.00012,28.70888]
[1776327668919,38.85,74705.746,0.0,-0.65644,0.00012,28.71631]
[1776327671314,38.84,74712.148,0.0,-0.65571,0.00012,28.74176]
[1776327673039,38.83,74716.086,0.0,-0.65527,0.00012,28.75698]
[1776327675077,38.82,74721.25,0.0,-0.65469,0.00012,28.77709]
[1776327675461,38.82,74721.25,0.0,-0.65469,0.00012,28.77709]
[1776327675635,38.82,74721.25,0.0,-0.65469,0.00012,28.77709]
[1776327676084,38.82,74721.25,0.0,-0.65471,0.00012,28.7764]
[1776327681119,38.79,74723.228,0.0,-0.65457,0.00012,28.78146]
[1776327686154,38.77,74722.128,0.0,-0.65478,0.00012,28.77442]
[1776327687161,38.77,74718.006,0.0,-0.65529,0.00012,28.75696]
[1776327689175,38.77,74713.72,0.0,-0.65583,0.00012,28.73861]
[1776327694210,38.76,74714.768,0.0,-0.65575,0.00012,28.73906]
[1776327699244,38.75,74715.12,0.0,-0.65573,0.00012,28.73969]
[1776327704280,38.75,74719.456,0.0,-0.65524,0.00012,28.75678]
[1776327709315,38.74,74720.194,0.0,-0.65518,0.00012,28.75885]
[1776327712336,38.73,74725.044,0.0,-0.65462,0.00012,28.77809]
[1776327717361,38.72,74724.484,0.0,-0.65474,0.00012,28.77414]
[1776327722366,38.71,74723.572,0.0,-0.65489,0.00012,28.76914]
[1776327725369,38.71,74719.562,0.0,-0.65539,0.00012,28.75196]
[1776327730374,38.71,74716.51,0.0,-0.65576,0.00012,28.73924]
[1776327735379,38.71,74718.56,0.0,-0.65552,0.00012,28.74771]
[1776327740384,38.7,74718.038,0.0,-0.65559,0.00012,28.74534]
[1776327744388,38.7,74722.502,0.0,-0.65505,0.00012,28.76377]
[1776327746390,38.7,74728.294,0.0,-0.65436,0.00012,28.78738]
[1776327750643,38.69,74729.332,0.0,-0.65428,0.00012,28.79047]
[1776327751395,38.69,74730.2,0.0,-0.65419,0.00012,28.79081]
[1776327756400,38.68,74726.246,0.0,-0.65471,0.00012,28.77313]
[1776327761404,38.67,74724.468,0.0,-0.65495,0.00012,28.7652]
[1776327762291,38.67,74724.468,0.0,-0.65495,0.00012,28.7652]
[1776327762352,38.67,74724.468,0.0,-0.65495,0.00012,28.76508]
[1776327767410,38.67,74725.25,0.0,-0.65487,0.00012,28.76788]
[1776327772415,38.66,74725.928,0.0,-0.6548,0.00012,28.77022]
[1776327777420,38.66,74726.76,0.0,-0.65472,0.00012,28.77313]
[1776327782425,38.66,74728.556,0.0,-0.65452,0.00012,28.78001]
[1776327787430,38.65,74730.538,0.0,-0.65431,0.00012,28.78736]
[1776327787756,38.65,74730.538,0.0,-0.65431,0.00012,28.78736]
[1776327788431,38.65,74730.772,0.0,-0.65429,0.00012,28.78815]
[1776327793436,38.64,74730.014,0.0,-0.65441,0.00012,28.78419]
[1776327798441,38.63,74733.494,0.0,-0.65401,0.00012,28.79778]
[1776327803446,38.63,74735.026,0.0,-0.65386,0.00012,28.80306]
[1776327807450,38.62,74741.34,0.0,-0.65312,0.00012,28.82827]
[1776327808451,38.61,74747.604,0.0,-0.65237,0.00012,28.85367]
[1776327809452,38.61,74752.654,0.0,-0.65176,0.00012,28.87418]
[1776327810376,38.61,74752.654,0.0,-0.65176,0.00012,28.87418]
[1776327811388,38.61,74754.922,0.0,-0.6515,0.00012,28.88312]
[1776327811454,38.6,74755.41,0.0,-0.65146,0.00012,28.88179]
[1776327815458,38.59,74751.368,0.0,-0.652,0.00012,28.86379]
[1776327819462,38.58,74755.708,0.0,-0.65151,0.00012,28.88053]
[1776327823466,38.57,74760.208,0.0,-0.65101,0.00012,28.89756]
[1776327824036,38.57,74760.208,0.0,-0.65101,0.00012,28.89756]
[1776327829472,38.55,74760.854,0.0,-0.651,0.00012,28.89804]
[1776327832174,38.55,74756.516,0.0,-0.65155,0.00012,28.87953]
[1776327836201,38.55,74749.544,0.0,-0.65241,0.00012,28.85058]
[1776327839223,38.55,74744.564,0.0,-0.65301,0.00012,28.8304]
[1776327841236,38.56,74737.668,0.0,-0.65383,0.00012,28.80246]
[1776327843251,38.56,74733.052,0.0,-0.65436,0.00012,28.7841]
[1776327848286,38.58,74731.762,0.0,-0.65445,0.00012,28.78086]
[1776327853321,38.6,74730.52,0.0,-0.65454,0.00012,28.77756]
[1776327857349,38.6,74735.87,0.0,-0.65387,0.00012,28.80064]
[1776327859365,38.6,74740.018,0.0,-0.65336,0.00012,28.81787]
[1776327864398,38.6,74737.384,0.0,-0.65368,0.00012,28.80704]
[1776327869511,38.61,74736.072,0.0,-0.65382,0.00012,28.80218]
[1776327872454,38.61,74740.906,0.0,-0.65324,0.00012,28.81929]
[1776327877489,38.61,74731.458,0.0,-0.6544,0.00012,28.77979]
[1776327878496,38.61,74722.926,0.0,-0.65544,0.00012,28.74418]
[1776327883526,38.61,74721.988,0.0,-0.65554,0.00012,28.74078]
[1776327886529,38.62,74717.088,0.0,-0.65612,0.00012,28.72085]
[1776327891534,38.63,74713.53,0.0,-0.6565,0.00012,28.70752]
[1776327894537,38.64,74709.178,0.0,-0.65699,0.00012,28.69021]
[1776327897545,38.65,74700.936,0.0,-0.65795,0.00012,28.65684]
[1776327902550,38.67,74702.636,0.0,-0.65766,0.00012,28.66671]
[1776327907555,38.68,74703.564,0.0,-0.65748,0.00012,28.67257]
[1776327911559,38.69,74708.79,0.0,-0.65682,0.00012,28.69557]
[1776327916565,38.69,74709.526,0.0,-0.65671,0.00012,28.69918]
[1776327921570,38.7,74708.716,0.0,-0.6568,0.00012,28.69614]
[1776327926575,38.7,74709.972,0.0,-0.65664,0.00012,28.70173]
[1776327928577,38.7,74705.886,0.0,-0.65713,0.00012,28.68473]
[1776327933582,38.7,74706.116,0.0,-0.65709,0.00012,28.68336]
[1776327935584,38.71,74702.088,0.0,-0.65757,0.00012,28.6667]
[1776327940589,38.72,74700.078,0.0,-0.65778,0.00012,28.65931]
[1776327945594,38.72,74699.922,0.0,-0.65777,0.00012,28.6595]
[1776327950599,38.73,74698.08,0.0,-0.65797,0.00012,28.65249]
[1776327951599,38.72,74691.848,0.0,-0.65876,0.00012,28.62493]
[1776327952600,38.71,74686.098,0.0,-0.65949,0.00012,28.59953]
[1776327957605,38.69,74683.154,0.0,-0.65995,0.00012,28.58339]
[1776327962610,38.67,74682.028,0.0,-0.66018,0.00012,28.57582]
[1776327965688,38.66,74678.666,0.0,-0.66062,0.00012,28.56011]
[1776327968617,38.63,74672.208,0.0,-0.66152,0.00012,28.5287]
[1776327969618,38.62,74668.074,0.0,-0.66206,0.00012,28.50947]
[1776327974565,38.59,74667.782,0.0,-0.66224,0.00012,28.5034]
[1776327978634,38.55,74661.806,0.0,-0.66314,0.00012,28.47186]
[1776327979635,38.55,74658.318,0.0,-0.66359,0.00012,28.45565]
[1776327983850,38.53,74661.668,0.0,-0.66327,0.00012,28.46735]
[1776327984358,38.53,74661.668,0.0,-0.66327,0.00012,28.46735]
[1776327984493,38.53,74661.668,0.0,-0.66327,0.00012,28.46735]
[1776327984605,38.52,74661.668,0.0,-0.6633,0.00012,28.46653]
[1776327985641,38.51,74655.004,0.0,-0.66414,0.00012,28.43625]
[1776327986642,38.51,74648.444,0.0,-0.66496,0.00012,28.40656]
[1776327987355,38.51,74648.444,0.0,-0.66496,0.00012,28.40656]
[1776327987456,38.5,74648.444,0.0,-0.66498,0.00012,28.40587]
[1776327992648,38.48,74648.456,0.0,-0.66508,0.00012,28.39997]
[1776327994650,38.48,74655.206,0.0,-0.66426,0.00012,28.42973]
[1776327997053,38.48,74658.296,0.0,-0.6639,0.00012,28.44297]
[1776328003372,38.46,74656.318,0.0,-0.66422,0.00012,28.43165]
[1776328008665,38.45,74654.022,0.0,-0.66454,0.00012,28.41996]
[1776328014449,38.44,74653.32,0.0,-0.66466,0.00012,28.41575]
[1776328019484,38.44,74652.16,0.0,-0.66483,0.00012,28.40976]
[1776328024521,38.43,74652.036,0.0,-0.66487,0.00012,28.40851]
[1776328026409,38.43,74652.238,0.0,-0.66485,0.00012,28.40928]
[1776328026901,38.43,74652.238,0.0,-0.66485,0.00012,28.40916]
[1776328027545,38.43,74652.238,0.0,-0.66485,0.00012,28.40904]
[1776328030912,38.43,74652.74,0.0,-0.66479,0.00012,28.41128]
[1776328031414,38.43,74652.74,0.0,-0.66479,0.00012,28.41128]
[1776328037691,38.43,74649.652,0.0,-0.66517,0.00012,28.39747]
[1776328038695,38.43,74653.614,0.0,-0.66468,0.00012,28.4152]
[1776328043702,38.42,74652.584,0.0,-0.66483,0.00012,28.40984]
[1776328044363,38.42,74652.584,0.0,-0.66483,0.00012,28.40984]
[1776328046462,38.42,74649.342,0.0,-0.66523,0.00012,28.39541]
[1776328047438,38.42,74649.342,0.0,-0.66524,0.00012,28.3951]
[1776328049429,38.42,74646.176,0.0,-0.66564,0.00012,28.38053]
[1776328054442,38.41,74643.778,0.0,-0.66598,0.00012,28.36588]
[1776328058717,38.41,74651.82,0.0,-0.665,0.00012,28.40138]
[1776328060719,38.41,74659.182,0.0,-0.6641,0.00012,28.43426]
[1776328062454,38.41,74658.388,0.0,-0.6642,0.00012,28.43051]
[1776328063722,38.41,74648.484,0.0,-0.6654,0.00012,28.38684]
[1776328063956,38.41,74648.484,0.0,-0.6654,0.00012,28.38684]
[1776328067730,38.42,74653.572,0.0,-0.66476,0.00012,28.41003]
[1776328072735,38.42,74651.152,0.0,-0.66504,0.00012,28.39994]
[1776328077744,38.42,74652.64,0.0,-0.66486,0.00012,28.40656]
[1776328082751,38.43,74652.824,0.0,-0.66479,0.00012,28.40872]
[1776328084487,38.43,74654.228,0.0,-0.66463,0.00012,28.41468]
[1776328085754,38.43,74639.664,0.0,-0.66642,0.00012,28.34966]
[1776328090759,38.42,74637.306,0.0,-0.66671,0.00012,28.3389]
[1776328091519,38.42,74637.306,0.0,-0.66671,0.00012,28.3389]
[1776328092500,38.42,74637.306,0.0,-0.66671,0.00012,28.33878]
[1776328093762,38.42,74641.966,0.0,-0.66616,0.00012,28.35914]
[1776328098767,38.42,74635.16,0.0,-0.667,0.00012,28.3284]
[1776328099769,38.42,74628.296,0.0,-0.66782,0.00012,28.29802]
[1776328104774,38.43,74627.392,0.0,-0.66788,0.00012,28.29555]
[1776328108187,38.43,74628.31,0.0,-0.66775,0.00012,28.30033]
[1776328108235,38.43,74628.31,0.0,-0.66775,0.00012,28.30033]
[1776328108452,38.43,74628.31,0.0,-0.66775,0.00012,28.30033]
[1776328108461,38.43,74628.31,0.0,-0.66775,0.00012,28.30033]
[1776328108727,38.43,74628.31,0.0,-0.66775,0.00012,28.30033]
[1776328108778,38.43,74630.01,0.0,-0.66754,0.00012,28.30808]
[1776328109077,38.43,74630.01,0.0,-0.66754,0.00012,28.30808]
[1776328109779,38.44,74633.328,0.0,-0.66714,0.00012,28.32294]
[1776328111781,38.43,74640.092,0.0,-0.66634,0.00012,28.34992]
[1776328112039,38.43,74640.092,0.0,-0.66634,0.00012,28.34992]
[1776328112783,38.43,74646.668,0.0,-0.66555,0.00012,28.37872]
[1776328113784,38.43,74652.654,0.0,-0.66482,0.00012,28.4054]
[1776328118789,38.43,74657.158,0.0,-0.66427,0.00012,28.42511]
[1776328122180,38.43,74659.888,0.0,-0.66395,0.00012,28.43697]
[1776328123156,38.43,74662.092,0.0,-0.66368,0.00012,28.44655]
[1776328128799,38.42,74664.97,0.0,-0.66337,0.00012,28.45803]
[1776328133804,38.42,74669.394,0.0,-0.66286,0.00012,28.47646]
[1776328138808,38.4,74672.79,0.0,-0.66249,0.00012,28.4896]
[1776328143813,38.39,74672.894,0.0,-0.66253,0.00012,28.48857]
[1776328148819,38.38,74671.902,0.0,-0.66269,0.00012,28.48301]
[1776328154508,38.38,74672.124,0.0,-0.66269,0.00012,28.48286]
[1776328159545,38.37,74679.314,0.0,-0.66186,0.00012,28.51288]
[1776328160552,38.36,74684.266,0.0,-0.66127,0.00012,28.53397]
[1776328164586,38.39,74683.482,0.0,-0.66125,0.00012,28.53421]
[1776328165839,38.4,74707.85,0.0,-0.65822,0.00012,28.64084]
[1776328169621,38.44,74713.398,0.0,-0.65739,0.00012,28.66939]
[1776328174656,38.47,74716.428,0.0,-0.65689,0.00012,28.68379]
[1776328179694,38.49,74720.99,0.0,-0.65622,0.00012,28.7064]
[1776328181705,38.5,74726.5,0.0,-0.65553,0.00012,28.73035]
[1776328186740,38.51,74726.762,0.0,-0.65545,0.00012,28.73285]
[1776328191775,38.52,74726.492,0.0,-0.65545,0.00012,28.73276]
[1776328194795,38.52,74722.05,0.0,-0.65597,0.00012,28.71489]
[1776328198823,38.54,74718.298,0.0,-0.65638,0.00012,28.70056]
[1776328203859,38.55,74717.896,0.0,-0.65637,0.00012,28.70052]
[1776328208887,38.56,74717.758,0.0,-0.65635,0.00012,28.70129]
[1776328212891,38.57,74706.492,0.0,-0.65768,0.00012,28.65481]
[1776328214893,38.58,74702.41,0.0,-0.65814,0.00012,28.63868]
[1776328216895,38.58,74706.388,0.0,-0.65763,0.00012,28.65665]
[1776328218897,38.59,74712.578,0.0,-0.65685,0.00012,28.68347]
[1776328221900,38.59,74717.31,0.0,-0.65626,0.00012,28.7038]
[1776328225904,38.59,74721.71,0.0,-0.65573,0.00012,28.72222]
[1776328230909,38.59,74717.694,0.0,-0.65623,0.00012,28.70508]
[1776328235914,38.59,74722.148,0.0,-0.65569,0.00012,28.72116]
[1776328237916,38.59,74728.19,0.0,-0.65496,0.00012,28.7461]
[1776328242953,38.58,74731.44,0.0,-0.65461,0.00012,28.75842]
[1776328247958,38.56,74737.546,0.0,-0.65392,0.00012,28.78211]
[1776328252963,38.55,74739.87,0.0,-0.6537,0.00012,28.78961]
[1776328257971,38.53,74740.764,0.0,-0.65365,0.00012,28.79154]
[1776328262976,38.52,74740.132,0.0,-0.65378,0.00012,28.78728]
[1776328267981,38.51,74742.044,0.0,-0.65359,0.00012,28.79381]
[1776328268982,38.51,74735.328,0.0,-0.65442,0.00012,28.76566]
[1776328269983,38.51,74722.11,0.0,-0.65603,0.00012,28.7104]
[1776328270984,38.51,74718.21,0.0,-0.6565,0.00012,28.69434]
[1776328274988,38.52,74728.332,0.0,-0.65522,0.00012,28.73825]
[1776328275989,38.52,74732.998,0.0,-0.65465,0.00012,28.75775]
[1776328279736,38.52,74735.152,0.0,-0.6544,0.00012,28.76638]
[1776328280806,38.52,74735.152,0.0,-0.6544,0.00012,28.76626]
[1776328280896,38.52,74735.152,0.0,-0.65441,0.00012,28.76589]
[1776328281995,38.51,74745.928,0.0,-0.6531,0.00012,28.81043]
[1776328287000,38.5,74744.258,0.0,-0.65336,0.00012,28.80173]
[1776328292005,38.49,74741.762,0.0,-0.65373,0.00012,28.7871]
[1776328297010,38.48,74740.704,0.0,-0.65388,0.00012,28.78196]
[1776328300125,38.48,74740.324,0.0,-0.65394,0.00012,28.78004]
[1776328301014,38.48,74740.174,0.0,-0.65396,0.00012,28.77932]
[1776328301042,38.48,74740.174,0.0,-0.65396,0.00012,28.77932]
[1776328307023,38.48,74739.984,0.0,-0.654,0.00012,28.77801]
[1776328312031,38.47,74738.834,0.0,-0.65415,0.00012,28.77296]
[1776328316035,38.48,74726.732,0.0,-0.65562,0.00012,28.72239]
[1776328317036,38.48,74716.57,0.0,-0.65685,0.00012,28.68004]
[1776328322040,38.5,74711.83,0.0,-0.65733,0.00012,28.66293]
[1776328325715,38.52,74705.894,0.0,-0.65798,0.00012,28.64036]
[1776328330754,38.54,74709.892,0.0,-0.65743,0.00012,28.65922]
[1776328331109,38.54,74709.892,0.0,-0.65743,0.00012,28.65922]
[1776328332050,38.53,74716.434,0.0,-0.65666,0.00012,28.68586]
[1776328332425,38.53,74716.434,0.0,-0.65666,0.00012,28.68586]
[1776328334783,38.51,74712.33,0.0,-0.65725,0.00012,28.66575]
[1776328338811,38.48,74715.596,0.0,-0.65696,0.00012,28.67621]
[1776328339818,38.48,74719.43,0.0,-0.65652,0.00012,28.69157]
[1776328344853,38.45,74717.55,0.0,-0.65687,0.00012,28.67964]
[1776328349888,38.47,74720.172,0.0,-0.65646,0.00012,28.69379]
[1776328355075,38.49,74718.22,0.0,-0.65663,0.00012,28.68519]
[1776328360966,38.51,74719.426,0.0,-0.6564,0.00012,28.69268]
[1776328362980,38.51,74724.142,0.0,-0.65581,0.00012,28.71297]
[1776328366000,38.51,74733.044,0.0,-0.65473,0.00012,28.75018]
[1776328368015,38.5,74739.3,0.0,-0.65398,0.00012,28.77584]
[1776328373050,38.5,74737.284,0.0,-0.65426,0.00012,28.76641]
[1776328378098,38.49,74736.194,0.0,-0.65441,0.00012,28.76123]
[1776328382102,38.49,74732.394,0.0,-0.65489,0.00012,28.74506]
[1776328386106,38.49,74737.922,0.0,-0.65421,0.00012,28.76814]
[1776328391111,38.48,74737.006,0.0,-0.65435,0.00012,28.76362]
[1776328396116,38.48,74735.812,0.0,-0.65451,0.00012,28.75814]
[1776328401121,38.49,74734.976,0.0,-0.65457,0.00012,28.75596]
[1776328406126,38.5,74734.816,0.0,-0.65455,0.00012,28.75641]
[1776328411131,38.5,74737.738,0.0,-0.65418,0.00012,28.76642]
[1776328416137,38.51,74738.826,0.0,-0.65404,0.00012,28.77125]
[1776328421142,38.51,74737.232,0.0,-0.65423,0.00012,28.76482]
[1776328427153,38.51,74728.1,0.0,-0.65533,0.00012,28.72714]
[1776328428166,38.52,74719.83,0.0,-0.65632,0.00012,28.69282]
[1776328433171,38.54,74719.554,0.0,-0.65628,0.00012,28.6942]
[1776328438176,38.55,74726.716,0.0,-0.65535,0.00012,28.72593]
[1776328439177,38.55,74732.114,0.0,-0.65469,0.00012,28.74858]
[1776328444182,38.55,74733.53,0.0,-0.65452,0.00012,28.75421]
[1776328449187,38.54,74731.142,0.0,-0.65482,0.00012,28.74401]
[1776328454192,38.54,74731.844,0.0,-0.65474,0.00012,28.74695]
[1776328459197,38.54,74731.198,0.0,-0.65482,0.00012,28.74426]
[1776328463202,38.54,74741.628,0.0,-0.65355,0.00012,28.78758]
[1776328465204,38.54,74748.616,0.0,-0.65271,0.00012,28.81585]
[1776328469209,38.52,74752.7,0.0,-0.65228,0.00012,28.83074]
[1776328473213,38.5,74758.178,0.0,-0.65169,0.00012,28.84824]
[1776328478218,38.48,74756.736,0.0,-0.65195,0.00012,28.83979]
[1776328483223,38.47,74753.68,0.0,-0.65239,0.00012,28.82524]
[1776328488228,38.46,74752.592,0.0,-0.65257,0.00012,28.81937]
[1776328491231,38.45,74747.738,0.0,-0.65318,0.00012,28.79877]
[1776328496926,38.45,74749.886,0.0,-0.65293,0.00012,28.80706]
[1776328499953,38.44,74741.154,0.0,-0.65403,0.00012,28.77006]
[1776328504990,38.44,74741.792,0.0,-0.65398,0.00012,28.77174]
[1776328508014,38.43,74746.356,0.0,-0.65345,0.00012,28.78995]
[1776328512043,38.42,74750.238,0.0,-0.65301,0.00012,28.80486]
[1776328513050,38.42,74745.832,0.0,-0.65356,0.00012,28.78631]
[1776328518086,38.41,74744.388,0.0,-0.65376,0.00012,28.77954]
[1776328523122,38.41,74744.25,0.0,-0.6538,0.00012,28.77829]
[1776328528157,38.4,74745.232,0.0,-0.6537,0.00012,28.78173]
[1776328533192,38.4,74744.246,0.0,-0.65385,0.00012,28.7742]
[1776328538227,38.39,74742.198,0.0,-0.65414,0.00012,28.76458]
[1776328543262,38.39,74738.656,0.0,-0.65459,0.00012,28.74918]
[1776328545276,38.36,74745.15,0.0,-0.65389,0.00012,28.77335]
[1776328547288,38.34,74740.01,0.0,-0.65461,0.00012,28.74917]
[1776328548289,38.34,74735.866,0.0,-0.65515,0.00012,28.7306]
[1776328549290,38.33,74731.124,0.0,-0.65577,0.00012,28.70961]
[1776328554296,38.3,74728.35,0.0,-0.65624,0.00012,28.69379]
[1776328557299,38.28,74722.678,0.0,-0.65699,0.00012,28.66789]
[1776328559301,38.26,74708.138,0.0,-0.65889,0.00012,28.60197]
[1776328560302,38.25,74699.926,0.0,-0.65994,0.00012,28.56526]
[1776328561303,38.24,74695.062,0.0,-0.66057,0.00012,28.5431]
[1776328562304,38.24,74691.196,0.0,-0.66107,0.00012,28.52539]
[1776328564306,38.23,74684.76,0.0,-0.66191,0.00012,28.49586]
[1776328568310,38.21,74689.566,0.0,-0.66139,0.00012,28.51449]
[1776328571313,38.19,74695.824,0.0,-0.66069,0.00012,28.5395]
[1776328576318,38.17,74708.244,0.0,-0.65925,0.00012,28.59049]
[1776328577319,38.17,74720.002,0.0,-0.65781,0.00012,28.64102]
[1776328579321,38.17,74715.058,0.0,-0.65842,0.00012,28.61966]
[1776328582324,38.16,74710.494,0.0,-0.65902,0.00012,28.59901]
[1776328584326,38.15,74705.876,0.0,-0.65964,0.00012,28.57711]
[1776328589331,38.12,74701.94,0.0,-0.66024,0.00012,28.55631]
[1776328594335,38.11,74697.734,0.0,-0.66085,0.00012,28.53252]
[1776328599340,38.09,74695.394,0.0,-0.66119,0.00012,28.52072]
[1776328604345,38.09,74693.866,0.0,-0.66141,0.00012,28.51298]
[1776328609350,38.08,74690.514,0.0,-0.66184,0.00012,28.49784]
[1776328614355,38.12,74689.326,0.0,-0.66184,0.00012,28.49737]
[1776328616357,38.13,74684.836,0.0,-0.66232,0.00012,28.47997]
[1776328618359,38.15,74680.926,0.0,-0.66272,0.00012,28.46527]
[1776328623370,38.19,74683.432,0.0,-0.66226,0.00012,28.4815]
[1776328628375,38.21,74684.472,0.0,-0.66201,0.00012,28.49006]
[1776328633380,38.24,74685.662,0.0,-0.66177,0.00012,28.49839]
[1776328638385,38.25,74686.62,0.0,-0.66158,0.00012,28.50491]
[1776328643391,38.27,74687.93,0.0,-0.66136,0.00012,28.51239]
[1776328646394,38.27,74693.906,0.0,-0.66061,0.00012,28.539]
[1776328651399,38.23,74695.108,0.0,-0.66065,0.00012,28.53553]
[1776328657405,38.19,74693.838,0.0,-0.66097,0.00012,28.52466]
[1776328659078,38.19,74700.802,0.0,-0.6601,0.00012,28.5554]
[1776328660085,38.19,74705.292,0.0,-0.65955,0.00012,28.57494]
[1776328662099,38.19,74710.224,0.0,-0.65894,0.00012,28.59619]
[1776328667134,38.19,74710.684,0.0,-0.65889,0.00012,28.59796]
[1776328672169,38.19,74711.47,0.0,-0.6588,0.00012,28.60111]
[1776328677205,38.19,74711.798,0.0,-0.65877,0.00012,28.60229]
[1776328682241,38.18,74717.086,0.0,-0.65814,0.00012,28.62426]
[1776328687276,38.18,74718.608,0.0,-0.65799,0.00012,28.62974]
[1776328692440,38.17,74719.144,0.0,-0.65795,0.00012,28.63111]
[1776328698446,38.17,74716.778,0.0,-0.65822,0.00012,28.62181]
[1776328704452,38.19,74716.78,0.0,-0.65815,0.00012,28.62395]
[1776328709457,38.2,74715.978,0.0,-0.6582,0.00012,28.62197]
[1776328712451,38.21,74710.328,0.0,-0.65887,0.00012,28.59598]
[1776328713458,38.21,74705.02,0.0,-0.65951,0.00012,28.57365]
[1776328718466,38.24,74703.154,0.0,-0.65965,0.00012,28.56835]
[1776328723471,38.25,74700.182,0.0,-0.65994,0.00012,28.55797]
[1776328724472,38.24,74696.254,0.0,-0.66046,0.00012,28.53973]
[1776328726474,38.23,74690.724,0.0,-0.6612,0.00012,28.51363]
[1776328731479,38.2,74691.67,0.0,-0.66122,0.00012,28.5135]
[1776328735483,38.18,74696.104,0.0,-0.66077,0.00012,28.52958]
[1776328740488,38.15,74698.502,0.0,-0.6606,0.00012,28.53597]
[1776328745492,38.12,74699.16,0.0,-0.66062,0.00012,28.5356]
[1776328750497,38.1,74700.416,0.0,-0.66055,0.00012,28.53824]
[1776328753500,38.09,74704.668,0.0,-0.66009,0.00012,28.55492]
[1776328758505,38.07,74701.954,0.0,-0.6605,0.00012,28.54057]
[1776328764511,38.06,74704.674,0.0,-0.66024,0.00012,28.54991]
[1776328769516,38.04,74706.304,0.0,-0.6601,0.00012,28.55503]
[1776328774521,38.03,74705.228,0.0,-0.66031,0.00012,28.54561]
[1776328775522,38.03,74700.802,0.0,-0.66086,0.00012,28.52614]
[1776328780527,38.02,74699.184,0.0,-0.66107,0.00012,28.51864]
[1776328783530,38.02,74704.412,0.0,-0.66044,0.00012,28.54099]
[1776328788536,38.01,74705.316,0.0,-0.66036,0.00012,28.54402]
[1776328793541,38.01,74704.66,0.0,-0.66047,0.00012,28.54017]
[1776328798546,38.0,74704.34,0.0,-0.66053,0.00012,28.53809]
[1776328803552,38.0,74697.904,0.0,-0.66133,0.00012,28.50976]
[1776328808557,38.01,74695.114,0.0,-0.66165,0.00012,28.49824]
[1776328813562,38.01,74692.764,0.0,-0.66191,0.00012,28.48878]
[1776328818567,38.02,74690.116,0.0,-0.6622,0.00012,28.47832]
[1776328823572,38.03,74690.306,0.0,-0.66215,0.00012,28.48021]
[1776328829269,38.03,74691.502,0.0,-0.66198,0.00012,28.48615]
[1776328834304,38.04,74691.608,0.0,-0.66197,0.00012,28.48417]
[1776328838332,38.04,74686.384,0.0,-0.66259,0.00012,28.46195]
[1776328842361,38.05,74682.426,0.0,-0.66303,0.00012,28.44591]
[1776328843368,38.06,74678.874,0.0,-0.66345,0.00012,28.43061]
[1776328848406,38.07,74675.798,0.0,-0.66377,0.00012,28.41914]
[1776328853441,38.08,74676.024,0.0,-0.66368,0.00012,28.42211]
[1776328858476,38.09,74678.656,0.0,-0.66331,0.00012,28.43517]
[1776328863511,38.1,74678.264,0.0,-0.66333,0.00012,28.4345]
[1776328868547,38.1,74680.944,0.0,-0.66298,0.00012,28.44684]
[1776328873582,38.1,74682.7,0.0,-0.66277,0.00012,28.45466]
[1776328875596,38.11,74677.994,0.0,-0.66333,0.00012,28.43434]
[1776328877609,38.11,74672.386,0.0,-0.664,0.00012,28.41019]
[1776328882635,38.12,74673.52,0.0,-0.66382,0.00012,28.41655]
[1776328887639,38.13,74675.18,0.0,-0.66359,0.00012,28.42476]
[1776328889092,38.13,74674.416,0.0,-0.66368,0.00012,28.42154]
[1776328890642,38.12,74662.028,0.0,-0.66524,0.00012,28.36534]
[1776328891643,38.11,74646.76,0.0,-0.66715,0.00012,28.29313]
[1776328895647,38.09,74650.302,0.0,-0.66681,0.00012,28.30577]
[1776328900652,38.07,74651.414,0.0,-0.6668,0.00012,28.30673]
[1776328901940,38.06,74651.43,0.0,-0.66681,0.00012,28.3061]
[1776328901946,38.06,74651.43,0.0,-0.66681,0.00012,28.3061]
[1776328901992,38.06,74651.43,0.0,-0.66681,0.00012,28.3061]
[1776328902049,38.06,74651.43,0.0,-0.66681,0.00012,28.3061]
[1776328902118,38.06,74651.43,0.0,-0.66681,0.00012,28.3061]
[1776328902122,38.06,74651.43,0.0,-0.66681,0.00012,28.3061]
[1776328902163,38.06,74651.43,0.0,-0.66681,0.00012,28.3061]
[1776328902654,38.06,74651.446,0.0,-0.66683,0.00012,28.3055]
[1776328904659,38.05,74636.944,0.0,-0.66863,0.00012,28.23924]
[1776328906661,38.05,74627.374,0.0,-0.6698,0.00012,28.19593]
[1776328911670,38.07,74633.722,0.0,-0.66896,0.00012,28.22692]
[1776328914678,38.09,74640.656,0.0,-0.66799,0.00012,28.26229]
[1776328915500,38.09,74640.656,0.0,-0.66799,0.00012,28.26229]
[1776328917681,38.09,74624.266,0.0,-0.67,0.00012,28.18781]
[1776328918682,38.09,74608.122,0.0,-0.67196,0.00012,28.11419]
[1776328922232,38.1,74606.136,0.0,-0.67218,0.00012,28.10595]
[1776328926652,38.11,74604.324,0.0,-0.67236,0.00012,28.09895]
[1776328927210,38.11,74604.044,0.0,-0.67238,0.00012,28.09803]
[1776328927691,38.11,74603.672,0.0,-0.67242,0.00012,28.09669]
[1776328932696,38.12,74603.908,0.0,-0.67234,0.00012,28.09951]
[1776328937701,38.13,74603.62,0.0,-0.67234,0.00012,28.09935]
[1776328939703,38.13,74611.56,0.0,-0.67137,0.00012,28.13585]
[1776328944708,38.13,74615.27,0.0,-0.67094,0.00012,28.15224]
[1776328949713,38.12,74617.052,0.0,-0.67075,0.00012,28.15951]
[1776328952144,38.12,74619.594,0.0,-0.67047,0.00012,28.16764]
[1776328954718,38.11,74630.962,0.0,-0.6691,0.00012,28.21877]
[1776328959723,38.1,74635.424,0.0,-0.66861,0.00012,28.23694]
[1776328963961,38.11,74639.376,0.0,-0.66808,0.00012,28.25625]
[1776328968732,38.14,74646.172,0.0,-0.66712,0.00012,28.29142]
[1776328970200,38.14,74646.222,0.0,-0.66709,0.00012,28.2923]
[1776328970734,38.15,74646.25,0.0,-0.66707,0.00012,28.29305]
[1776328971735,38.15,74650.448,0.0,-0.66654,0.00012,28.31235]
[1776328973737,38.16,74655.056,0.0,-0.66596,0.00012,28.33357]
[1776328978220,38.16,74652.908,0.0,-0.66619,0.00012,28.32516]
[1776328978722,38.16,74652.908,0.0,-0.66619,0.00012,28.32516]
[1776328980211,38.17,74652.612,0.0,-0.66621,0.00012,28.32442]
[1776328980744,38.17,74652.344,0.0,-0.66623,0.00012,28.3235]
[1776328985749,38.18,74646.764,0.0,-0.66686,0.00012,28.30047]
[1776328990754,38.19,74647.578,0.0,-0.66671,0.00012,28.30581]
[1776328992713,38.19,74647.578,0.0,-0.66671,0.00012,28.30581]
[1776328994570,38.2,74647.61,0.0,-0.66668,0.00012,28.30678]
[1776328994595,38.2,74647.61,0.0,-0.66667,0.00012,28.30702]
[1776328998248,38.21,74647.878,0.0,-0.66662,0.00012,28.30892]
[1776328998735,38.21,74647.878,0.0,-0.66662,0.00012,28.30892]
[1776329000242,38.21,74651.144,0.0,-0.66621,0.00012,28.32363]
[1776329000493,38.21,74651.144,0.0,-0.66621,0.00012,28.32363]
[1776329005528,38.21,74652.622,0.0,-0.66603,0.00012,28.33041]
[1776329010563,38.21,74651.988,0.0,-0.6661,0.00012,28.32781]
[1776329012052,38.21,74652.528,0.0,-0.66605,0.00012,28.32725]
[1776329018620,38.21,74653.718,0.0,-0.6659,0.00012,28.33262]
[1776329020634,38.21,74659.782,0.0,-0.66515,0.00012,28.35996]
[1776329024662,38.21,74666.11,0.0,-0.66437,0.00012,28.38811]
[1776329026675,38.21,74671.328,0.0,-0.66374,0.00012,28.41074]
[1776329031711,38.2,74673.446,0.0,-0.66352,0.00012,28.41895]
[1776329036746,38.19,74674.896,0.0,-0.66338,0.00012,28.42421]
[1776329038760,38.19,74682.334,0.0,-0.66249,0.00012,28.45595]
[1776329040774,38.18,74686.048,0.0,-0.66207,0.00012,28.4712]
[1776329045809,38.16,74685.18,0.0,-0.66224,0.00012,28.46521]
[1776329050814,38.15,74686.586,0.0,-0.66212,0.00012,28.46962]
[1776329055819,38.14,74686.546,0.0,-0.66218,0.00012,28.46785]
[1776329060824,38.13,74685.082,0.0,-0.6624,0.00012,28.46019]
[1776329066830,38.13,74684.258,0.0,-0.66252,0.00012,28.4557]
[1776329071835,38.12,74693.834,0.0,-0.66139,0.00012,28.49375]
[1776329072836,38.11,74700.994,0.0,-0.66053,0.00012,28.52441]
[1776329075839,38.1,74705.01,0.0,-0.66009,0.00012,28.54003]
[1776329076014,38.1,74705.01,0.0,-0.66009,0.00012,28.54003]
[1776329076840,38.1,74711.13,0.0,-0.65936,0.00012,28.56578]
[1776329077395,38.1,74711.13,0.0,-0.65936,0.00012,28.56578]
[1776329077841,38.09,74719.484,0.0,-0.65836,0.00012,28.60087]
[1776329078842,38.08,74724.504,0.0,-0.65777,0.00012,28.62135]
[1776329083847,38.04,74720.868,0.0,-0.65838,0.00012,28.60085]
[1776329088358,38.02,74719.738,0.0,-0.65861,0.00012,28.59294]
[1776329088717,38.02,74719.738,0.0,-0.65861,0.00012,28.59294]
[1776329088818,38.02,74719.738,0.0,-0.65863,0.00012,28.59231]
[1776329092856,38.0,74714.304,0.0,-0.65937,0.00012,28.56671]
[1776329094858,38.0,74709.106,0.0,-0.66003,0.00012,28.54355]
[1776329099863,37.99,74707.178,0.0,-0.66029,0.00012,28.53434]
[1776329101865,37.99,74701.188,0.0,-0.66103,0.00012,28.50807]
[1776329102867,37.99,74697.352,0.0,-0.6615,0.00012,28.49142]
[1776329102935,37.99,74697.352,0.0,-0.6615,0.00012,28.49142]
[1776329108873,38.0,74701.738,0.0,-0.66094,0.00012,28.51142]
[1776329109874,38.0,74706.89,0.0,-0.66031,0.00012,28.53377]
[1776329114879,37.99,74709.754,0.0,-0.65998,0.00012,28.54523]
[1776329119884,37.98,74710.19,0.0,-0.65996,0.00012,28.54606]
[1776329124890,37.98,74720.528,0.0,-0.65871,0.00012,28.59011]
[1776329125232,37.98,74720.528,0.0,-0.65871,0.00012,28.59011]
[1776329125891,37.97,74728.666,0.0,-0.65771,0.00012,28.62492]
[1776329130896,37.96,74726.522,0.0,-0.65802,0.00012,28.61417]
[1776329135901,37.95,74726.854,0.0,-0.65804,0.00012,28.61116]
[1776329140906,37.93,74726.656,0.0,-0.65815,0.00012,28.60788]
[1776329144910,37.93,74732.844,0.0,-0.65741,0.00012,28.63344]
[1776329145911,37.92,74739.154,0.0,-0.65664,0.00012,28.66018]
[1776329150916,37.91,74741.662,0.0,-0.65639,0.00012,28.66891]
[1776329155921,37.89,74743.502,0.0,-0.65623,0.00012,28.6748]
[1776329161621,37.87,74749.064,0.0,-0.65562,0.00012,28.69606]
[1776329163635,37.87,74753.102,0.0,-0.65515,0.00012,28.71222]
[1776329168670,37.85,74748.514,0.0,-0.65579,0.00012,28.69056]
[1776329173706,37.84,74747.152,0.0,-0.656,0.00012,28.68345]
[1776329178741,37.83,74747.482,0.0,-0.65599,0.00012,28.68379]
[1776329183776,37.82,74751.056,0.0,-0.65558,0.00012,28.69787]
[1776329186798,37.82,74754.892,0.0,-0.65514,0.00012,28.71324]
[1776329190830,37.8,74759.316,0.0,-0.65464,0.00013,28.73049]
[1776329195866,37.8,74759.046,0.0,-0.65471,0.00013,28.72556]
[1776329200969,37.8,74758.064,0.0,-0.65481,0.00013,28.72219]
[1776329206975,37.81,74755.946,0.0,-0.65504,0.00013,28.71422]
[1776329211978,37.83,74755.116,0.0,-0.65505,0.00012,28.71357]
[1776329212981,37.84,74750.748,0.0,-0.65557,0.00012,28.69563]
[1776329215984,37.85,74755.308,0.0,-0.65494,0.00012,28.71702]
[1776329216985,37.86,74759.924,0.0,-0.65435,0.00012,28.73702]
[1776329221990,37.86,74763.702,0.0,-0.65385,0.00012,28.75409]
[1776329226998,37.88,74765.466,0.0,-0.65358,0.00012,28.76305]
[1776329227999,37.88,74770.82,0.0,-0.65289,0.00013,28.7864]
[1776329233007,37.91,74769.654,0.0,-0.65293,0.00012,28.7847]
[1776329238016,37.93,74773.244,0.0,-0.65239,0.00012,28.80242]
[1776329243021,37.94,74770.348,0.0,-0.65269,0.00012,28.79221]
[1776329248026,37.96,74769.94,0.0,-0.65268,0.00012,28.79235]
[1776329253031,37.97,74769.564,0.0,-0.65269,0.00012,28.78925]
[1776329258036,37.98,74767.686,0.0,-0.65288,0.00012,28.78273]
[1776329262040,37.98,74763.28,0.0,-0.6534,0.00012,28.76507]
[1776329267047,37.99,74761.042,0.0,-0.65366,0.00012,28.75648]
[1776329272052,38.0,74760.55,0.0,-0.65369,0.00012,28.75507]
[1776329277057,38.0,74757.042,0.0,-0.65411,0.00012,28.74102]
[1776329282062,38.02,74757.052,0.0,-0.65405,0.00012,28.74287]
[1776329287067,38.03,74756.942,0.0,-0.65401,0.00012,28.7441]
[1776329292072,38.04,74756.566,0.0,-0.65401,0.00012,28.74391]
[1776329297077,38.05,74755.984,0.0,-0.65404,0.00012,28.74265]
[1776329302082,38.06,74755.14,0.0,-0.65411,0.00012,28.74011]
[1776329306086,38.06,74760.306,0.0,-0.65346,0.00012,28.76234]
[1776329311091,38.06,74760.684,0.0,-0.65342,0.00012,28.76103]
[1776329316096,38.06,74759.374,0.0,-0.65358,0.00012,28.75561]
[1776329321756,38.06,74758.496,0.0,-0.65368,0.00012,28.75221]
[1776329327107,38.07,74757.242,0.0,-0.65383,0.00012,28.74717]
[1776329333113,38.07,74756.284,0.0,-0.65393,0.00012,28.7436]
[1776329338877,38.07,74755.644,0.0,-0.654,0.00012,28.74135]
[1776329343913,38.07,74758.486,0.0,-0.65364,0.00012,28.75334]
[1776329349955,38.07,74757.664,0.0,-0.65374,0.00012,28.7499]
[1776329356136,38.07,74756.922,0.0,-0.65383,0.00012,28.74691]
[1776329362144,38.08,74755.698,0.0,-0.65398,0.00012,28.74189]
[1776329367077,38.08,74749.116,0.0,-0.65479,0.00012,28.71432]
[1776329368084,38.08,74743.222,0.0,-0.65551,0.00012,28.68971]
[1776329373119,38.09,74747.902,0.0,-0.6549,0.00012,28.70805]
[1776329378154,38.1,74745.972,0.0,-0.6551,0.00012,28.70106]
[1776329383166,38.1,74744.58,0.0,-0.65525,0.00012,28.69578]
[1776329388171,38.1,74745.204,0.0,-0.65518,0.00012,28.69821]
[1776329393176,38.1,74747.714,0.0,-0.65488,0.00012,28.70835]
[1776329398181,38.09,74750.156,0.0,-0.6546,0.00012,28.71798]
[1776329403186,38.09,74750.104,0.0,-0.65463,0.00012,28.71708]
[1776329406439,38.09,74750.746,0.0,-0.65457,0.00012,28.71938]
[1776329407606,38.08,74750.728,0.0,-0.65458,0.00012,28.71891]
[1776329408190,38.08,74751.56,0.0,-0.65449,0.00012,28.72202]
[1776329413195,38.06,74753.144,0.0,-0.65435,0.00012,28.72684]
[1776329418200,38.05,74754.028,0.0,-0.6543,0.00012,28.7288]
[1776329423205,38.04,74754.478,0.0,-0.6543,0.00012,28.72915]
[1776329424544,38.04,74754.45,0.0,-0.65431,0.00012,28.72875]
[1776329431213,38.02,74755.304,0.0,-0.65427,0.00012,28.72766]
[1776329437218,38.01,74755.54,0.0,-0.65428,0.00012,28.72742]
[1776329442223,38.01,74755.92,0.0,-0.65426,0.00012,28.72816]
[1776329447228,38.0,74753.514,0.0,-0.65459,0.00012,28.7173]
[1776329452233,38.0,74753.388,0.0,-0.65461,0.00012,28.7165]
[1776329457238,38.0,74752.636,0.0,-0.65471,0.00012,28.71313]
[1776329461246,38.0,74747.402,0.0,-0.65536,0.00012,28.69092]
[1776329463248,38.0,74739.494,0.0,-0.65632,0.00012,28.65776]
[1776329463938,38.0,74739.494,0.0,-0.65632,0.00012,28.65776]
[1776329465250,38.01,74748.764,0.0,-0.65516,0.00012,28.69754]
[1776329468253,38.01,74752.712,0.0,-0.65467,0.00012,28.71426]
[1776329472257,38.01,74745.878,0.0,-0.65552,0.00012,28.68534]
[1776329473258,38.01,74741.912,0.0,-0.656,0.00012,28.66868]
[1776329475260,38.01,74736.632,0.0,-0.65664,0.00012,28.64678]
[1776329480265,38.03,74724.458,0.0,-0.65807,0.00012,28.59688]
[1776329485271,38.06,74724.92,0.0,-0.65791,0.00012,28.60214]
[1776329489275,38.03,74718.04,0.0,-0.65885,0.00012,28.56956]
[1776329490276,38.03,74714.274,0.0,-0.65934,0.00012,28.55244]
[1776329495982,38.0,74709.78,0.0,-0.66003,0.00012,28.52613]
[1776329501028,37.99,74711.34,0.0,-0.65991,0.00012,28.53057]
[1776329506063,37.97,74714.116,0.0,-0.65964,0.00012,28.54045]
[1776329511098,37.95,74715.328,0.0,-0.65955,0.00012,28.54365]
[1776329515126,37.95,74711.178,0.0,-0.6601,0.00012,28.52452]
[1776329520161,37.94,74710.008,0.0,-0.66027,0.00012,28.51861]
[1776329525196,37.94,74711.236,0.0,-0.66014,0.00012,28.52325]
[1776329530233,37.93,74711.838,0.0,-0.66009,0.00012,28.52518]
[1776329535268,37.93,74712.73,0.0,-0.66,0.00012,28.52842]
[1776329540303,37.92,74713.028,0.0,-0.65998,0.00012,28.52912]
[1776329545331,37.92,74712.046,0.0,-0.66012,0.00012,28.5243]
[1776329546332,37.92,74706.876,0.0,-0.66076,0.00012,28.50178]
[1776329551337,37.92,74705.556,0.0,-0.66091,0.00012,28.4937]
[1776329556342,37.93,74705.79,0.0,-0.66087,0.00012,28.49532]
[1776329561347,37.93,74705.47,0.0,-0.66089,0.00012,28.49434]
[1776329566352,37.93,74704.34,0.0,-0.66102,0.00012,28.48989]
[1776329571357,37.94,74705.122,0.0,-0.66091,0.00012,28.49374]
[1776329576363,37.94,74709.174,0.0,-0.66041,0.00012,28.51146]
[1776329581368,37.93,74709.644,0.0,-0.66036,0.00012,28.51311]
[1776329586373,37.93,74710.38,0.0,-0.66028,0.00012,28.51585]
[1776329591378,37.93,74710.896,0.0,-0.66023,0.00012,28.51766]
[1776329596383,37.92,74712.532,0.0,-0.66005,0.00012,28.52427]
[1776329601388,37.92,74712.894,0.0,-0.66002,0.00012,28.52525]
[1776329606393,37.92,74713.928,0.0,-0.65991,0.00012,28.52914]
[1776329611398,37.91,74714.05,0.0,-0.65993,0.00012,28.52608]
[1776329617404,37.91,74712.21,0.0,-0.66017,0.00012,28.51781]
[1776329622409,37.91,74713.782,0.0,-0.65998,0.00012,28.52432]
[1776329627414,37.9,74714.044,0.0,-0.65996,0.00012,28.52509]
[1776329632419,37.9,74713.948,0.0,-0.65998,0.00012,28.52435]
[1776329633623,37.9,74713.942,0.0,-0.65999,0.00012,28.52426]
[1776329634421,37.9,74713.94,0.0,-0.65999,0.00012,28.5242]
[1776329634654,37.9,74713.94,0.0,-0.65999,0.00012,28.5242]
[1776329639426,37.9,74709.772,0.0,-0.66051,0.00012,28.50592]
[1776329644431,37.91,74706.238,0.0,-0.66092,0.00012,28.49123]
[1776329649436,37.91,74705.514,0.0,-0.66099,0.00012,28.48885]
[1776329654441,37.92,74705.114,0.0,-0.66101,0.00012,28.48782]
[1776329660447,37.92,74705.406,0.0,-0.66095,0.00012,28.4898]
[1776329666453,37.92,74706.508,0.0,-0.66081,0.00012,28.49496]
[1776329672222,37.93,74706.504,0.0,-0.66082,0.00012,28.49212]
[1776329674237,37.92,74712.51,0.0,-0.66009,0.00012,28.51792]
[1776329675244,37.92,74718.474,0.0,-0.65936,0.00012,28.54345]
[1776329676251,37.91,74723.616,0.0,-0.65874,0.00012,28.56529]
[1776329678270,37.91,74727.304,0.0,-0.65832,0.00012,28.5802]
[1776329683510,37.89,74728.344,0.0,-0.65827,0.00012,28.58218]
[1776329687328,37.89,74732.512,0.0,-0.65775,0.00012,28.60016]
[1776329690349,37.88,74728.574,0.0,-0.65828,0.00012,28.58169]
[1776329695383,37.87,74725.666,0.0,-0.6587,0.00012,28.56741]
[1776329700419,37.86,74723.286,0.0,-0.65903,0.00012,28.55605]
[1776329703440,37.9,74728.862,0.0,-0.65815,0.00012,28.58606]
[1776329704531,37.91,74732.634,0.0,-0.65763,0.00012,28.604]
[1776329709536,37.96,74735.664,0.0,-0.65703,0.00012,28.62397]
[1776329714541,38.0,74737.376,0.0,-0.65666,0.00012,28.6364]
[1776329719549,38.03,74738.896,0.0,-0.65635,0.00012,28.64679]
[1776329724554,38.05,74738.902,0.0,-0.65625,0.00012,28.64972]
[1776329725555,38.05,74744.122,0.0,-0.65559,0.00012,28.67234]
[1776329730560,38.07,74748.538,0.0,-0.65498,0.00012,28.69297]
[1776329734564,38.08,74758.2,0.0,-0.65373,0.00012,28.73295]
[1776329739569,38.11,74761.194,0.0,-0.65323,0.00012,28.74954]
[1776329744574,38.14,74758.836,0.0,-0.65341,0.00012,28.74317]
[1776329749579,38.17,74757.014,0.0,-0.65353,0.00012,28.73858]
[1776329754584,38.19,74755.422,0.0,-0.65364,0.00012,28.73465]
[1776329759589,38.21,74755.11,0.0,-0.6536,0.00012,28.73568]
[1776329764594,38.22,74754.69,0.0,-0.65359,0.00012,28.7359]
[1776329769599,38.23,74753.322,0.0,-0.6537,0.00012,28.73197]
[1776329774604,38.25,74751.894,0.0,-0.65383,0.00012,28.72758]
[1776329776606,38.25,74747.522,0.0,-0.65435,0.00012,28.70969]
[1776329779609,38.24,74743.606,0.0,-0.65487,0.00012,28.69218]
[1776329784614,38.2,74742.99,0.0,-0.65515,0.00012,28.68322]
[1776329789619,38.2,74744.428,0.0,-0.65494,0.00012,28.69014]
[1776329794624,38.22,74745.01,0.0,-0.65482,0.00012,28.69167]
[1776329799629,38.23,74747.804,0.0,-0.65443,0.00012,28.70473]
[1776329804634,38.23,74748.064,0.0,-0.65438,0.00012,28.70634]
[1776329809638,38.23,74748.046,0.0,-0.6544,0.00012,28.706]
[1776329814643,38.23,74749.336,0.0,-0.65425,0.00012,28.71109]
[1776329819648,38.22,74749.036,0.0,-0.65429,0.00012,28.70952]
[1776329825291,38.23,74749.408,0.0,-0.65421,0.00012,28.7122]
[1776329828312,38.2,74740.854,0.0,-0.65539,0.00012,28.67237]
[1776329829658,38.2,74733.674,0.0,-0.65631,0.00012,28.64092]
[1776329835360,38.16,74730.112,0.0,-0.6569,0.00012,28.62106]
[1776329840669,38.14,74733.172,0.0,-0.65663,0.00012,28.63075]
[1776329846437,38.14,74738.078,0.0,-0.65601,0.00012,28.65203]
[1776329848452,38.15,74743.026,0.0,-0.65536,0.00012,28.67415]
[1776329853489,38.16,74744.56,0.0,-0.65511,0.00012,28.67995]
[1776329858524,38.19,74745.442,0.0,-0.65491,0.00012,28.68639]
[1776329863559,38.21,74744.69,0.0,-0.65492,0.00012,28.68599]
[1776329869600,38.23,74743.646,0.0,-0.65495,0.00012,28.68455]
[1776329874636,38.24,74743.938,0.0,-0.65485,0.00012,28.68776]
[1776329879671,38.26,74743.918,0.0,-0.6548,0.00012,28.6893]
[1776329884706,38.27,74743.972,0.0,-0.65475,0.00012,28.69085]
[1776329890722,38.28,74744.79,0.0,-0.65461,0.00012,28.6955]
[1776329896728,38.24,74731.77,0.0,-0.65636,0.00012,28.63621]
[1776329897729,38.23,74716.632,0.0,-0.65828,0.00012,28.56968]
[1776329899731,38.2,74723.01,0.0,-0.65761,0.00012,28.59337]
[1776329904736,38.14,74721.93,0.0,-0.658,0.00012,28.58062]
[1776329909741,38.09,74719.41,0.0,-0.65853,0.00012,28.56295]
[1776329914746,38.05,74717.576,0.0,-0.65896,0.00012,28.54597]
[1776329919751,38.01,74717.268,0.0,-0.65915,0.00012,28.53971]
[1776329924756,37.99,74716.392,0.0,-0.65939,0.00012,28.5319]
[1776329927759,37.97,74704.664,0.0,-0.66089,0.00012,28.47912]
[1776329928760,37.97,74698.826,0.0,-0.66162,0.00012,28.45342]
[1776329933765,37.97,74698.394,0.0,-0.66168,0.00012,28.45123]
[1776329938769,37.97,74698.956,0.0,-0.66162,0.00012,28.45339]
[1776329943133,37.97,74696.5,0.0,-0.66193,0.00012,28.44239]
[1776329943774,37.97,74686.518,0.0,-0.66315,0.00012,28.39866]
[1776329944775,37.97,74681.258,0.0,-0.66379,0.00012,28.37585]
[1776329949780,37.99,74687.342,0.0,-0.66297,0.00012,28.40482]
[1776329951782,37.99,74691.316,0.0,-0.66248,0.00012,28.42257]
[1776329956787,37.99,74692.228,0.0,-0.66236,0.00012,28.42685]
[1776329961792,37.99,74695.954,0.0,-0.6619,0.00012,28.4431]
[1776329964795,37.99,74701.012,0.0,-0.66129,0.00012,28.46478]
[1776329970801,37.97,74703.676,0.0,-0.66101,0.00012,28.47486]
[1776329975806,37.97,74703.802,0.0,-0.66105,0.00012,28.47129]
[1776329980811,37.96,74707.042,0.0,-0.66068,0.00012,28.48427]
[1776329985816,37.95,74709.31,0.0,-0.66044,0.00012,28.49277]
[1776329990821,37.94,74710.572,0.0,-0.66033,0.00012,28.49683]
[1776329995826,37.93,74712.592,0.0,-0.66013,0.00012,28.50422]
[1776330001533,37.92,74714.422,0.0,-0.65995,0.00012,28.51048]
[1776330004554,37.92,74703.558,0.0,-0.6613,0.00012,28.46304]
[1776330005561,37.92,74695.726,0.0,-0.66225,0.00012,28.42918]
[1776330006568,37.92,74685.312,0.0,-0.66352,0.00012,28.38365]
[1776330009591,37.93,74689.972,0.0,-0.6629,0.00012,28.40567]
[1776330014625,37.95,74688.882,0.0,-0.66297,0.00012,28.40288]
[1776330015713,37.95,74688.882,0.0,-0.66297,0.00012,28.40288]
[1776330015793,37.95,74688.882,0.0,-0.66296,0.00012,28.4032]
[1776330021674,37.75,74690.786,0.0,-0.6636,0.00012,28.38313]
[1776330026713,37.61,74689.93,0.0,-0.66435,0.00012,28.35792]
[1776330028727,37.56,74685.922,0.0,-0.66509,0.00012,28.33216]
[1776330033767,37.44,74683.318,0.0,-0.66597,0.00012,28.29949]
[1776330038802,37.33,74683.68,0.0,-0.66641,0.00013,28.2848]
[1776330043837,37.23,74683.18,0.0,-0.66692,0.00013,28.26763]
[1776330048873,37.15,74681.086,0.0,-0.66758,0.00013,28.24462]
[1776330053892,37.07,74681.116,0.0,-0.66793,0.00013,28.23271]
[1776330058897,37.0,74682.658,0.0,-0.66806,0.00013,28.22882]
[1776330062901,36.95,74679.054,0.0,-0.66875,0.00013,28.20419]
[1776330067906,36.9,74677.478,0.0,-0.66921,0.00013,28.18803]
[1776330072911,36.85,74677.64,0.0,-0.66942,0.00013,28.1809]
[1776330077916,36.8,74679.626,0.0,-0.66938,0.00013,28.18298]
[1776330080919,36.78,74673.816,0.0,-0.6702,0.00013,28.15293]
[1776330083189,36.78,74673.82,0.0,-0.67023,0.00013,28.15169]
[1776330083435,36.78,74673.82,0.0,-0.67023,0.00013,28.15169]
[1776330083687,36.78,74673.82,0.0,-0.67023,0.00013,28.15169]
[1776330083759,36.77,74673.82,0.0,-0.67023,0.00013,28.15159]
[1776330086925,36.77,74682.062,0.0,-0.6692,0.00013,28.18997]
[1776330091930,36.77,74681.348,0.0,-0.66933,0.00013,28.18292]
[1776330096935,36.76,74681.86,0.0,-0.66928,0.00013,28.18463]
[1776330096944,36.76,74681.86,0.0,-0.66928,0.00013,28.18463]
[1776330097936,36.76,74681.932,0.0,-0.66928,0.00013,28.18483]
[1776330102941,36.76,74682.156,0.0,-0.66927,0.00013,28.1852]
[1776330107946,36.75,74682.162,0.0,-0.66929,0.00013,28.18454]
[1776330112951,36.75,74682.756,0.0,-0.66923,0.00013,28.18664]
[1776330117956,36.75,74682.782,0.0,-0.66925,0.00013,28.18608]
[1776330123961,36.74,74670.348,0.0,-0.67085,0.00013,28.12672]
[1776330125767,36.74,74669.512,0.0,-0.67096,0.00013,28.12268]
[1776330128936,36.74,74671.642,0.0,-0.6707,0.00013,28.13248]
[1776330129194,36.74,74671.738,0.0,-0.67069,0.00013,28.13284]
[1776330129967,36.74,74671.994,0.0,-0.67066,0.00013,28.13395]
[1776330132935,36.74,74671.69,0.0,-0.6707,0.00013,28.13233]
[1776330132970,36.74,74671.742,0.0,-0.6707,0.00013,28.13248]
[1776330138976,36.73,74670.684,0.0,-0.67085,0.00013,28.12693]
[1776330140771,36.73,74670.482,0.0,-0.67088,0.00013,28.12589]
[1776330140937,36.73,74670.482,0.0,-0.67088,0.00013,28.12589]
[1776330141192,36.73,74670.332,0.0,-0.6709,0.00013,28.12509]
[1776330141979,36.73,74670.268,0.0,-0.67091,0.00013,28.1247]
[1776330144981,36.73,74679.124,0.0,-0.66979,0.00013,28.16621]
[1776330146030,36.73,74679.124,0.0,-0.6698,0.00013,28.16608]
[1776330146186,36.73,74679.124,0.0,-0.6698,0.00013,28.16608]
[1776330146983,36.73,74686.758,0.0,-0.66883,0.00013,28.20181]
[1776330147984,36.73,74701.51,0.0,-0.66696,0.00013,28.2705]
[1776330148985,36.72,74718.54,0.0,-0.6648,0.00013,28.34903]
[1776330153990,36.72,74714.39,0.0,-0.66538,0.00013,28.32572]
[1776330157994,36.71,74719.576,0.0,-0.66475,0.00013,28.34866]
[1776330163680,36.7,74719.014,0.0,-0.66487,0.00013,28.34461]
[1776330168714,36.69,74721.156,0.0,-0.66463,0.00013,28.35325]
[1776330172743,36.69,74726.656,0.0,-0.66395,0.00013,28.37759]
[1776330177778,36.68,74727.544,0.0,-0.66388,0.00013,28.38049]
[1776330182815,36.67,74731.294,0.0,-0.66343,0.00013,28.3965]
[1776330187850,36.66,74731.314,0.0,-0.66347,0.00013,28.39539]
[1776330189864,36.66,74734.986,0.0,-0.663,0.00013,28.41205]
[1776330190872,36.66,74743.836,0.0,-0.66187,0.00013,28.45221]
[1776330195908,36.66,74742.41,0.0,-0.66208,0.00013,28.44494]
[1776330198188,36.65,74746.384,0.0,-0.66158,0.00013,28.46281]
[1776330198929,36.65,74746.384,0.0,-0.66158,0.00013,28.46271]
[1776330199936,36.65,74750.518,0.0,-0.66105,0.00013,28.48133]
[1776330200939,36.65,74750.518,0.0,-0.66105,0.00013,28.48133]
[1776330200943,36.65,74750.518,0.0,-0.66106,0.00013,28.48121]
[1776330202041,36.65,74756.346,0.0,-0.66031,0.00013,28.50743]
[1776330206985,36.65,74751.314,0.0,-0.66098,0.00013,28.48413]
[1776330212020,36.64,74751.638,0.0,-0.66097,0.00013,28.48211]
[1776330217055,36.64,74754.31,0.0,-0.66063,0.00013,28.49399]
[1776330222063,36.64,74757.844,0.0,-0.66017,0.00013,28.51015]
[1776330227068,36.65,74757.906,0.0,-0.66015,0.00013,28.51063]
[1776330232073,36.65,74755.352,0.0,-0.66048,0.00013,28.49931]
[1776330237078,36.65,74754.33,0.0,-0.6606,0.00013,28.49495]
[1776330242082,36.65,74753.742,0.0,-0.66067,0.00013,28.49255]
[1776330247087,36.65,74754.106,0.0,-0.66061,0.00013,28.49445]
[1776330252092,36.65,74751.668,0.0,-0.66092,0.00013,28.48371]
[1776330257097,36.66,74751.488,0.0,-0.66093,0.00013,28.48319]
[1776330262102,36.66,74752.552,0.0,-0.66078,0.00013,28.48829]
[1776330267107,36.66,74752.912,0.0,-0.66073,0.00013,28.49018]
[1776330272112,36.66,74763.56,0.0,-0.65937,0.00013,28.53538]
[1776330273113,36.66,74767.886,0.0,-0.65881,0.00013,28.55478]
[1776330279119,36.66,74771.048,0.0,-0.65841,0.00013,28.56888]
[1776330283123,36.66,74767.056,0.0,-0.65892,0.00013,28.55102]
[1776330288128,36.66,74766.692,0.0,-0.65897,0.00013,28.54941]
[1776330291131,36.66,74762.658,0.0,-0.65949,0.00013,28.53136]
[1776330296136,36.66,74761.878,0.0,-0.65958,0.00013,28.52796]
[1776330301141,36.66,74760.47,0.0,-0.65976,0.00013,28.52176]
[1776330306146,36.66,74754.41,0.0,-0.66054,0.00013,28.49437]
[1776330307147,36.66,74745.246,0.0,-0.66172,0.00013,28.45272]
[1776330308147,36.66,74737.132,0.0,-0.66277,0.00013,28.41549]
[1776330309148,36.66,74730.336,0.0,-0.66364,0.00013,28.38428]
[1776330312151,36.66,74735.092,0.0,-0.66303,0.00013,28.40626]
[1776330317156,36.66,74732.718,0.0,-0.66334,0.00013,28.39501]
[1776330322161,36.65,74732.88,0.0,-0.66334,0.00013,28.3951]
[1776330327836,36.65,74736.366,0.0,-0.66291,0.00013,28.41056]
[1776330332871,36.64,74727.772,0.0,-0.66406,0.00013,28.36708]
[1776330338176,36.63,74726.804,0.0,-0.66422,0.00013,28.36152]
[1776330344183,36.63,74725.912,0.0,-0.66436,0.00013,28.35636]
[1776330345962,36.63,74735.464,0.0,-0.66314,0.00013,28.4001]
[1776330346969,36.63,74740.048,0.0,-0.66256,0.00013,28.42099]
[1776330347619,36.63,74740.048,0.0,-0.66256,0.00013,28.42099]
[1776330348191,36.63,74742.37,0.0,-0.66226,0.00013,28.43151]
[1776330353011,36.63,74747.194,0.0,-0.66164,0.00013,28.45343]
[1776330353734,36.63,74747.194,0.0,-0.66164,0.00013,28.45343]
[1776330354018,36.63,74747.194,0.0,-0.66164,0.00013,28.45349]
[1776330355025,36.63,74752.436,0.0,-0.66097,0.00013,28.47734]
[1776330360062,36.63,74751.424,0.0,-0.66109,0.00013,28.47309]
[1776330365208,36.63,74748.406,0.0,-0.66148,0.00013,28.45926]
[1776330369125,36.62,74743.826,0.0,-0.66209,0.00013,28.4377]
[1776330370132,36.62,74738.984,0.0,-0.66272,0.00013,28.41537]
[1776330375218,36.61,74738.18,0.0,-0.66286,0.00013,28.41047]
[1776330381209,36.6,74737.75,0.0,-0.66296,0.00013,28.40705]
[1776330386228,36.6,74736.984,0.0,-0.66309,0.00013,28.40236]
[1776330391233,36.59,74735.01,0.0,-0.66339,0.00013,28.3892]
[1776330396238,36.58,74734.46,0.0,-0.6635,0.00013,28.38556]
[1776330399242,36.58,74723.926,0.0,-0.66487,0.00013,28.33636]
[1776330400243,36.58,74717.106,0.0,-0.66575,0.00013,28.30459]
[1776330402245,36.57,74713.052,0.0,-0.66628,0.00013,28.28538]
[1776330407250,36.57,74711.222,0.0,-0.66654,0.00013,28.276]
[1776330409252,36.56,74716.162,0.0,-0.66592,0.00013,28.2986]
[1776330414257,36.56,74715.732,0.0,-0.666,0.00013,28.29567]
[1776330419262,36.55,74719.142,0.0,-0.66559,0.00013,28.31054]
[1776330424267,36.55,74720.242,0.0,-0.66548,0.00013,28.31467]
[1776330429271,36.54,74719.954,0.0,-0.66555,0.00013,28.31235]
[1776330433275,36.54,74716.158,0.0,-0.66606,0.00013,28.29397]
[1776330436278,36.53,74711.99,0.0,-0.66661,0.00013,28.27404]
[1776330441283,36.53,74710.58,0.0,-0.66681,0.00013,28.26664]
[1776330443285,36.52,74705.998,0.0,-0.66741,0.00013,28.24493]
[1776330446288,36.52,74701.058,0.0,-0.66805,0.00013,28.22136]
[1776330451293,36.52,74700.178,0.0,-0.6682,0.00013,28.21363]
[1776330456298,36.51,74700.012,0.0,-0.66823,0.00013,28.21225]
[1776330461303,36.51,74704.15,0.0,-0.66772,0.00013,28.23107]
[1776330466309,36.51,74707.728,0.0,-0.66729,0.00013,28.24716]
[1776330471314,36.5,74706.676,0.0,-0.66744,0.00013,28.24154]
[1776330476319,36.46,74706.668,0.0,-0.66766,0.00013,28.23432]
[1776330481324,36.39,74709.604,0.0,-0.66758,0.00013,28.2381]
[1776330483326,36.38,74713.344,0.0,-0.66717,0.00013,28.25331]
[1776330486329,36.35,74717.13,0.0,-0.66679,0.00013,28.2672]
[1776330491334,36.31,74719.816,0.0,-0.66664,0.00013,28.27332]
[1776330496339,36.28,74719.14,0.0,-0.6669,0.00013,28.26427]
[1776330501344,36.24,74719.308,0.0,-0.66704,0.00013,28.25977]
[1776330505076,36.24,74724.884,0.0,-0.66633,0.00013,28.28551]
[1776330506083,36.24,74730.972,0.0,-0.66555,0.00013,28.31389]
[1776330510111,36.22,74737.84,0.0,-0.66473,0.00013,28.34387]
[1776330513132,36.22,74743.32,0.0,-0.66405,0.00013,28.36585]
[1776330514139,36.22,74748.326,0.0,-0.66341,0.00013,28.38887]
[1776330517160,36.22,74745.962,0.0,-0.66373,0.00013,28.37742]
[1776330518167,36.22,74737.714,0.0,-0.6648,0.00013,28.33891]
[1776330523202,36.21,74740.14,0.0,-0.66451,0.00013,28.34941]
[1776330525216,36.21,74744.218,0.0,-0.66399,0.00013,28.36802]
[1776330530251,36.2,74744.522,0.0,-0.66398,0.00013,28.36856]
[1776330535286,36.2,74743.458,0.0,-0.66414,0.00013,28.36277]
[1776330539314,36.17,74738.128,0.0,-0.66498,0.00013,28.33312]
[1776330544349,36.13,74738.012,0.0,-0.66516,0.00013,28.32697]
[1776330549384,36.13,74736.942,0.0,-0.66532,0.00013,28.32133]
[1776330554398,36.12,74736.288,0.0,-0.66543,0.00013,28.31765]
[1776330558401,36.12,74742.442,0.0,-0.66464,0.00013,28.34592]
[1776330563406,36.11,74744.36,0.0,-0.66442,0.00013,28.35414]
[1776330568410,36.11,74744.72,0.0,-0.66439,0.00013,28.35509]
[1776330573415,36.1,74745.59,0.0,-0.66432,0.00013,28.35543]
[1776330578420,36.1,74746.094,0.0,-0.66427,0.00013,28.35705]
[1776330583425,36.09,74746.748,0.0,-0.66421,0.00013,28.35936]
[1776330586428,36.09,74752.684,0.0,-0.66345,0.00013,28.38652]
[1776330589431,36.09,74756.64,0.0,-0.66295,0.00013,28.40435]
[1776330593435,36.08,74761.004,0.0,-0.66241,0.00013,28.42381]
[1776330598440,36.08,74760.73,0.0,-0.66247,0.00013,28.42159]
[1776330603445,36.07,74755.948,0.0,-0.66312,0.00013,28.39852]
[1776330606448,36.07,74751.32,0.0,-0.66374,0.00013,28.37653]
[1776330612454,36.06,74749.102,0.0,-0.66406,0.00013,28.36531]
[1776330616458,36.06,74744.932,0.0,-0.66462,0.00013,28.34529]
[1776330621463,36.05,74741.108,0.0,-0.66513,0.00013,28.32674]
[1776330623465,36.05,74736.82,0.0,-0.6657,0.00013,28.3064]
[1776330627469,36.05,74732.778,0.0,-0.66623,0.00013,28.28701]
[1776330632474,36.05,74730.664,0.0,-0.66653,0.00013,28.27364]
[1776330637479,36.04,74729.598,0.0,-0.66668,0.00013,28.26823]
[1776330642484,36.04,74730.766,0.0,-0.66654,0.00013,28.27338]
[1776330645487,36.04,74734.704,0.0,-0.66604,0.00013,28.29168]
[1776330650492,36.04,74735.434,0.0,-0.66596,0.00013,28.29467]
[1776330655496,36.04,74736.048,0.0,-0.66589,0.00013,28.2971]
[1776330660501,36.03,74736.152,0.0,-0.66589,0.00013,28.29712]
[1776330663504,36.03,74740.752,0.0,-0.6653,0.00013,28.31846]
[1776330668509,36.03,74744.338,0.0,-0.66485,0.00013,28.33469]
[1776330674272,36.02,74748.17,0.0,-0.66438,0.00013,28.35185]
[1776330679306,36.02,74750.092,0.0,-0.66415,0.00013,28.36015]
[1776330684342,36.01,74750.934,0.0,-0.66406,0.00013,28.3634]
[1776330689380,36.01,74752.024,0.0,-0.66394,0.00013,28.36779]
[1776330694415,36.0,74752.5,0.0,-0.66391,0.00013,28.36633]
[1776330699450,36.0,74752.708,0.0,-0.66391,0.00013,28.36661]
[1776330704545,35.99,74754.394,0.0,-0.66371,0.00013,28.37377]
[1776330709550,35.99,74754.02,0.0,-0.66378,0.00013,28.37132]
[1776330714555,35.99,74754.406,0.0,-0.66375,0.00013,28.37243]
[1776330717558,35.98,74759.562,0.0,-0.66309,0.00013,28.39601]
[1776330722563,35.98,74760.784,0.0,-0.66296,0.00013,28.40089]
[1776330727568,35.97,74760.064,0.0,-0.66307,0.00013,28.39676]
[1776330733574,35.97,74760.164,0.0,-0.66309,0.00013,28.39631]
[1776330738579,35.96,74768.616,0.0,-0.66201,0.00013,28.43474]
[1776330740581,35.96,74776.634,0.0,-0.66097,0.00013,28.47137]
[1776330745586,35.95,74779.798,0.0,-0.66059,0.00013,28.48491]
[1776330749590,35.95,74773.942,0.0,-0.66138,0.00013,28.45711]
[1776330753594,35.94,74769.654,0.0,-0.66198,0.00013,28.43359]
[1776330758599,35.94,74771.444,0.0,-0.66177,0.00013,28.44099]
[1776330763604,35.93,74774.252,0.0,-0.66143,0.00013,28.45307]
[1776330768609,35.92,74775.444,0.0,-0.66131,0.00013,28.45763]
[1776330773614,35.92,74776.574,0.0,-0.66119,0.00013,28.4619]
[1776330778619,35.91,74774.762,0.0,-0.66145,0.00013,28.4526]
[1776330783623,35.9,74774.728,0.0,-0.66149,0.00013,28.45153]
[1776330787940,35.9,74775.482,0.0,-0.66141,0.00013,28.45429]
[1776330787956,35.9,74775.482,0.0,-0.66141,0.00013,28.45429]
[1776330793633,35.89,74778.784,0.0,-0.66101,0.00013,28.46838]
[1776330798638,35.89,74776.068,0.0,-0.6614,0.00013,28.45489]
[1776330800640,35.88,74771.938,0.0,-0.66195,0.00013,28.43543]
[1776330805645,35.88,74772.472,0.0,-0.66191,0.00013,28.43707]
[1776330810650,35.87,74773.29,0.0,-0.66182,0.00013,28.44002]
[1776330815655,35.87,74775.094,0.0,-0.66163,0.00013,28.44456]
[1776330820660,35.86,74779.914,0.0,-0.66102,0.00013,28.46596]
[1776330825666,35.85,74780.248,0.0,-0.66101,0.00013,28.46658]
[1776330831672,35.85,74776.586,0.0,-0.66152,0.00013,28.4486]
[1776330837678,35.84,74778.16,0.0,-0.66135,0.00013,28.45487]
[1776330843459,35.83,74778.1,0.0,-0.66139,0.00013,28.45356]
[1776330848494,35.83,74780.632,0.0,-0.66108,0.00013,28.46439]
[1776330853528,35.82,74782.652,0.0,-0.66084,0.00013,28.47283]
[1776330856550,35.82,74777.252,0.0,-0.66157,0.00013,28.44734]
[1776330861585,35.81,74777.114,0.0,-0.66161,0.00013,28.44589]
[1776330866626,35.81,74774.682,0.0,-0.66195,0.00013,28.43382]
[1776330871660,35.8,74772.85,0.0,-0.66223,0.00013,28.42159]
[1776330876695,35.8,74771.54,0.0,-0.66243,0.00013,28.4148]
[1776330881726,35.79,74771.55,0.0,-0.66245,0.00013,28.41415]
[1776330886731,35.79,74771.6,0.0,-0.66246,0.00013,28.4137]
[1776330891736,35.78,74769.9,0.0,-0.6627,0.00013,28.40512]
[1776330896741,35.78,74769.444,0.0,-0.66278,0.00013,28.40235]
[1776330901746,35.78,74770.898,0.0,-0.66261,0.00013,28.4085]
[1776330904749,35.77,74774.928,0.0,-0.66209,0.00013,28.42686]
[1776330909754,35.77,74774.35,0.0,-0.66219,0.00013,28.42346]
[1776330911637,35.77,74774.066,0.0,-0.66223,0.00013,28.422]
[1776330911699,35.77,74774.066,0.0,-0.66223,0.00013,28.422]
[1776330911730,35.77,74774.066,0.0,-0.66224,0.00013,28.42186]
[1776330912757,35.77,74779.362,0.0,-0.66155,0.00013,28.44633]
[1776330914759,35.76,74784.494,0.0,-0.66088,0.00013,28.46978]
[1776330918763,35.76,74789.26,0.0,-0.66028,0.00013,28.49108]
[1776330923768,35.75,74792.432,0.0,-0.65989,0.00013,28.50476]
[1776330928773,35.75,74793.136,0.0,-0.65983,0.00013,28.50704]
[1776330930136,35.75,74793.136,0.0,-0.65983,0.00013,28.50704]
[1776330930775,35.74,74793.144,0.0,-0.65983,0.00013,28.50679]
[1776330931776,35.74,74808.718,0.0,-0.6578,0.00013,28.57497]
[1776330932777,35.74,74815.304,0.0,-0.65694,0.00013,28.60467]
[1776330934245,35.74,74811.964,0.0,-0.65739,0.00013,28.58924]
[1776330939784,35.73,74810.656,0.0,-0.65761,0.00013,28.58186]
[1776330940231,35.73,74810.656,0.0,-0.65761,0.00013,28.58186]
[1776330940785,35.73,74811.048,0.0,-0.65756,0.00013,28.58341]
[1776330945790,35.72,74813.868,0.0,-0.65722,0.00013,28.5951]
[1776330946187,35.72,74813.868,0.0,-0.65722,0.00013,28.5951]
[1776330946791,35.72,74815.906,0.0,-0.65696,0.00013,28.60415]
[1776330947792,35.72,74821.066,0.0,-0.65629,0.00013,28.62732]
[1776330952801,35.71,74825.724,0.0,-0.65571,0.00013,28.64719]
[1776330953802,35.71,74832.7,0.0,-0.65479,0.00013,28.67844]
[1776330954803,35.71,74836.75,0.0,-0.65426,0.00013,28.69643]
[1776330958807,35.7,74832.694,0.0,-0.65482,0.00013,28.67754]
[1776330960810,35.7,74826.318,0.0,-0.65567,0.00013,28.64844]
[1776330965815,35.69,74827.2,0.0,-0.65559,0.00013,28.65149]
[1776330970819,35.69,74834.046,0.0,-0.6547,0.00013,28.68156]
[1776330974822,35.68,74841.34,0.0,-0.65375,0.00013,28.71376]
[1776330979827,35.68,74838.828,0.0,-0.65411,0.00013,28.70182]
[1776330980828,35.68,74834.954,0.0,-0.65463,0.00013,28.68432]
[1776330985833,35.67,74836.828,0.0,-0.6544,0.00013,28.69217]
[1776330987481,35.67,74835.396,0.0,-0.65459,0.00013,28.68562]
[1776330991838,35.67,74843.494,0.0,-0.65354,0.00013,28.7185]
[1776330993840,35.67,74847.998,0.0,-0.65295,0.00013,28.73849]
[1776330995463,35.67,74849.116,0.0,-0.6528,0.00013,28.74349]
[1776331000566,35.66,74848.784,0.0,-0.65287,0.00013,28.74127]
[1776331005606,35.66,74848.632,0.0,-0.65291,0.00013,28.73984]
[1776331010647,35.65,74851.466,0.0,-0.65256,0.00013,28.75171]
[1776331015682,35.65,74850.068,0.0,-0.65277,0.00013,28.74473]
[1776331020718,35.64,74852.148,0.0,-0.65252,0.00013,28.75321]
[1776331024746,35.64,74856.092,0.0,-0.652,0.00013,28.77061]
[1776331029781,35.63,74854.604,0.0,-0.65222,0.00013,28.76321]
[1776331034817,35.63,74853.754,0.0,-0.65236,0.00013,28.75864]
[1776331039922,35.62,74854.338,0.0,-0.65231,0.00013,28.76046]
[1776331044887,35.62,74850.366,0.0,-0.65286,0.00013,28.74202]
[1776331049926,35.62,74852.012,0.0,-0.65264,0.00013,28.74951]
[1776331054937,35.62,74852.288,0.0,-0.65262,0.00013,28.74759]
[1776331059942,35.61,74853.202,0.0,-0.65252,0.00013,28.75091]
[1776331064947,35.6,74855.37,0.0,-0.65226,0.00013,28.75979]
[1776331069951,35.6,74857.1,0.0,-0.65205,0.00013,28.7667]
[1776331074956,35.59,74858.436,0.0,-0.6519,0.00013,28.77184]
[1776331079961,35.59,74859.824,0.0,-0.65174,0.00013,28.77719]
[1776331084966,35.58,74862.19,0.0,-0.65145,0.00013,28.78686]
[1776331089971,35.58,74864.258,0.0,-0.6512,0.00013,28.79534]
[1776331093141,35.58,74865.208,0.0,-0.65107,0.00013,28.79954]
[1776331098980,35.57,74867.53,0.0,-0.65079,0.00013,28.80889]
[1776331102984,35.56,74860.162,0.0,-0.6518,0.00013,28.77557]
[1776331107989,35.56,74857.252,0.0,-0.65221,0.00013,28.76187]
[1776331112994,35.55,74859.842,0.0,-0.65191,0.00013,28.76968]
[1776331115997,35.55,74865.238,0.0,-0.6512,0.00013,28.79314]
[1776331121002,35.54,74868.866,0.0,-0.65074,0.00013,28.80847]
[1776331126008,35.54,74868.862,0.0,-0.65077,0.00013,28.80757]
[1776331131014,35.53,74866.548,0.0,-0.65111,0.00013,28.79648]
[1776331136019,35.52,74866.118,0.0,-0.65119,0.00013,28.79374]
[1776331141024,35.52,74865.342,0.0,-0.65132,0.00013,28.7895]
[1776331146029,35.51,74864.944,0.0,-0.65139,0.00013,28.78728]
[1776331151034,35.51,74863.696,0.0,-0.65156,0.00013,28.78166]
[1776331156039,35.51,74859.284,0.0,-0.65216,0.00013,28.76163]
[1776331161060,35.51,74859.172,0.0,-0.65219,0.00013,28.76079]
[1776331166739,35.5,74858.962,0.0,-0.65225,0.00013,28.75902]
[1776331171775,35.5,74854.744,0.0,-0.65285,0.00013,28.73659]
[1776331176810,35.49,74854.788,0.0,-0.65286,0.00013,28.73617]
[1776331181845,35.49,74855.692,0.0,-0.65276,0.00013,28.73959]
[1776331186880,35.48,74855.562,0.0,-0.6528,0.00013,28.7384]
[1776331191918,35.49,74864.968,0.0,-0.65153,0.00013,28.78051]
[1776331193092,35.49,74870.836,0.0,-0.65075,0.00013,28.80653]
[1776331198971,35.49,74874.25,0.0,-0.65029,0.00013,28.82163]
[1776331201992,35.48,74869.012,0.0,-0.65101,0.00013,28.79798]
[1776331207027,35.48,74871.488,0.0,-0.65068,0.00013,28.8088]
[1776331212063,35.48,74870.944,0.0,-0.65075,0.00013,28.80642]
[1776331213019,35.48,74870.944,0.0,-0.65075,0.00013,28.80642]
[1776331218105,35.48,74871.81,0.0,-0.65063,0.00013,28.81026]
[1776331223123,35.48,74864.722,0.0,-0.65159,0.00013,28.77873]
[1776331228128,35.48,74864.224,0.0,-0.65166,0.00013,28.77647]
[1776331233133,35.48,74867.128,0.0,-0.65129,0.00013,28.78602]
[1776331238138,35.48,74867.032,0.0,-0.6513,0.00013,28.7857]
[1776331243143,35.48,74868.74,0.0,-0.65108,0.00013,28.79321]
[1776331248148,35.48,74869.884,0.0,-0.65092,0.00013,28.79835]
[1776331253153,35.48,74869.792,0.0,-0.65093,0.00013,28.798]
[1776331259159,35.48,74870.674,0.0,-0.65082,0.00013,28.80162]
[1776331261160,35.48,74874.84,0.0,-0.65027,0.00013,28.81987]
[1776331263162,35.47,74881.122,0.0,-0.64943,0.00013,28.84751]
[1776331264163,35.47,74886.424,0.0,-0.64872,0.00013,28.87073]
[1776331265164,35.47,74893.268,0.0,-0.6478,0.00013,28.90056]
[1776331266622,35.47,74892.528,0.0,-0.6479,0.00013,28.89728]
[1776331272173,35.47,74897.258,0.0,-0.64728,0.00013,28.91748]
[1776331272472,35.47,74897.258,0.0,-0.64728,0.00013,28.91748]
[1776331275176,35.47,74901.61,0.0,-0.6467,0.00013,28.93613]
[1776331280181,35.47,74903.738,0.0,-0.64643,0.00013,28.9449]
[1776331281182,35.46,74899.178,0.0,-0.64704,0.00013,28.92507]
[1776331281441,35.46,74899.178,0.0,-0.64704,0.00013,28.92507]
[1776331282183,35.46,74898.544,0.0,-0.64713,0.00013,28.92225]
[1776331285191,35.46,74897.796,0.0,-0.64724,0.00013,28.91879]
[1776331286187,35.46,74902.606,0.0,-0.6466,0.00013,28.93957]
[1776331286328,35.46,74902.606,0.0,-0.6466,0.00013,28.93957]
[1776331287188,35.46,74902.446,0.0,-0.64662,0.00013,28.93879]
[1776331289190,35.46,74897.856,0.0,-0.64724,0.00013,28.91874]
[1776331294198,35.46,74899.478,0.0,-0.64705,0.00013,28.92248]
[1776331295094,35.46,74899.478,0.0,-0.64705,0.00013,28.92248]
[1776331300204,35.45,74898.878,0.0,-0.64715,0.00013,28.91944]
[1776331305208,35.45,74896.52,0.0,-0.64747,0.00013,28.90886]
[1776331310213,35.45,74892.422,0.0,-0.64804,0.00013,28.89072]
[1776331315218,35.45,74882.32,0.0,-0.6494,0.00013,28.84625]
[1776331316219,35.45,74878.09,0.0,-0.64997,0.00013,28.82761]
[1776331321224,35.45,74875.726,0.0,-0.65029,0.00013,28.81719]
[1776331323226,35.45,74880.028,0.0,-0.64971,0.00013,28.83614]
[1776331324227,35.45,74885.624,0.0,-0.64896,0.00013,28.86071]
[1776331327230,35.45,74881.262,0.0,-0.64955,0.00013,28.84148]
[1776331332235,35.45,74880.352,0.0,-0.64967,0.00013,28.83742]
[1776331337947,35.45,74870.418,0.0,-0.651,0.00013,28.79353]
[1776331341441,35.45,74869.104,0.0,-0.65118,0.00013,28.78778]
[1776331341975,35.45,74869.104,0.0,-0.65118,0.00013,28.7878]
[1776331347010,35.45,74870.866,0.0,-0.65094,0.00013,28.79571]
[1776331352044,35.45,74870.042,0.0,-0.65106,0.00013,28.7892]
[1776331357080,35.45,74878.84,0.0,-0.64988,0.00013,28.82812]
[1776331358276,35.45,74889.554,0.0,-0.64844,0.00013,28.87513]
[1776331364283,35.45,74890.06,0.0,-0.64838,0.00013,28.8771]
[1776331369288,35.44,74890.952,0.0,-0.64827,0.00013,28.88078]
[1776331371435,35.44,74890.95,0.0,-0.64827,0.00013,28.88069]
[1776331372186,35.44,74890.95,0.0,-0.64827,0.00013,28.88065]
[1776331377221,35.44,74887.148,0.0,-0.64879,0.00013,28.86386]
[1776331380247,35.44,74892.114,0.0,-0.64812,0.00013,28.88545]
[1776331383997,35.44,74893.858,0.0,-0.64789,0.00013,28.89291]
[1776331386289,35.44,74901.342,0.0,-0.64689,0.00013,28.92531]
[1776331388303,35.44,74907.288,0.0,-0.64609,0.00013,28.95099]
[1776331392804,35.44,74908.742,0.0,-0.6459,0.00013,28.95712]
[1776331398317,35.44,74907.272,0.0,-0.64611,0.00013,28.95055]
[1776331403322,35.43,74905.096,0.0,-0.64641,0.00013,28.94086]
[1776331408333,35.43,74911.338,0.0,-0.64558,0.00013,28.96758]
[1776331409334,35.43,74918.962,0.0,-0.64455,0.00014,29.00032]
[1776331414339,35.43,74920.642,0.0,-0.64434,0.00014,29.00447]
[1776331417342,35.43,74925.512,0.0,-0.64368,0.00014,29.02518]
[1776331422347,35.43,74922.558,0.0,-0.64408,0.00014,29.01271]
[1776331425350,35.43,74918.354,0.0,-0.64464,0.00014,28.99484]
[1776331430355,35.43,74916.454,0.0,-0.64489,0.00013,28.98693]
[1776331435359,35.44,74913.518,0.0,-0.64528,0.00013,28.97456]
[1776331440364,35.44,74912.028,0.0,-0.64547,0.00013,28.96834]
[1776331442366,35.44,74907.892,0.0,-0.64603,0.00013,28.95051]
[1776331444368,35.44,74903.754,0.0,-0.64659,0.00013,28.93254]
[1776331449373,35.43,74899.11,0.0,-0.64723,0.00013,28.91204]
[1776331454380,35.43,74897.51,0.0,-0.64745,0.00013,28.90477]
[1776331456382,35.43,74903.456,0.0,-0.64666,0.00013,28.9305]
[1776331461388,35.43,74905.256,0.0,-0.64642,0.00013,28.93802]
[1776331465392,35.43,74910.45,0.0,-0.64573,0.00013,28.9603]
[1776331467394,35.43,74914.626,0.0,-0.64516,0.00013,28.97828]
[1776331471398,35.43,74919.83,0.0,-0.64448,0.00014,28.99763]
[1776331476403,35.43,74917.438,0.0,-0.6448,0.00014,28.98731]
[1776331478405,35.43,74911.772,0.0,-0.64557,0.00013,28.96291]
[1776331483410,35.43,74911.496,0.0,-0.64561,0.00013,28.96165]
[1776331488415,35.43,74906.768,0.0,-0.64625,0.00013,28.94118]
[1776331489416,35.43,74902.592,0.0,-0.64681,0.00013,28.9231]
[1776331494421,35.43,74900.996,0.0,-0.64702,0.00013,28.91624]
[1776331499425,35.43,74899.734,0.0,-0.64719,0.00013,28.91085]
[1776331503429,35.43,74904.96,0.0,-0.64648,0.00013,28.93359]
[1776331506432,35.43,74900.356,0.0,-0.64711,0.00013,28.9134]
[1776331512189,35.42,74901.64,0.0,-0.64694,0.00013,28.91882]
[1776331513439,35.42,74906.788,0.0,-0.64625,0.00013,28.94116]
[1776331519241,35.43,74907.036,0.0,-0.64621,0.00013,28.94242]
[1776331524283,35.43,74906.94,0.0,-0.64622,0.00013,28.94216]
[1776331529311,35.43,74905.658,0.0,-0.64638,0.00013,28.93679]
[1776331530318,35.43,74909.722,0.0,-0.64583,0.00013,28.95437]
[1776331533341,35.43,74913.81,0.0,-0.6453,0.00013,28.96904]
[1776331536462,35.43,74918.134,0.0,-0.64471,0.00014,28.98758]
[1776331542409,35.43,74921.28,0.0,-0.64429,0.00014,29.00097]
[1776331547444,35.43,74920.6,0.0,-0.64439,0.00014,28.99798]
[1776331552479,35.43,74917.55,0.0,-0.6448,0.00014,28.98486]
[1776331557485,35.43,74917.164,0.0,-0.64485,0.00014,28.98318]
[1776331562490,35.43,74918.116,0.0,-0.64473,0.00014,28.98721]
[1776331567495,35.43,74914.37,0.0,-0.64523,0.00013,28.97111]
[1776331572500,35.43,74914.904,0.0,-0.64516,0.00013,28.97341]
[1776331577505,35.43,74916.73,0.0,-0.64491,0.00014,28.98124]
[1776331583510,35.43,74915.464,0.0,-0.64509,0.00014,28.97577]
[1776331588515,35.43,74912.59,0.0,-0.64547,0.00013,28.96343]
[1776331593520,35.43,74911.196,0.0,-0.64567,0.00013,28.95453]
[1776331598525,35.42,74907.744,0.0,-0.64615,0.00013,28.9392]
[1776331603530,35.42,74912.62,0.0,-0.6455,0.00013,28.96009]
[1776331608535,35.42,74914.32,0.0,-0.64527,0.00014,28.96743]
[1776331614541,35.42,74913.028,0.0,-0.64544,0.00013,28.9619]
[1776331619546,35.42,74911.198,0.0,-0.64569,0.00013,28.95405]
[1776331624551,35.42,74908.99,0.0,-0.64599,0.00013,28.94454]
[1776331629556,35.42,74911.522,0.0,-0.64566,0.00013,28.95513]
[1776331634561,35.42,74910.558,0.0,-0.6458,0.00013,28.95064]
[1776331639566,35.41,74910.306,0.0,-0.64584,0.00013,28.94922]
[1776331644571,35.41,74910.004,0.0,-0.64589,0.00013,28.9476]
[1776331650577,35.41,74909.026,0.0,-0.64604,0.00013,28.94302]
[1776331655582,35.41,74908.582,0.0,-0.64612,0.00013,28.93787]
[1776331660593,35.4,74909.892,0.0,-0.64596,0.00013,28.94321]
[1776331661597,35.4,74896.316,0.0,-0.64779,0.00013,28.88422]
[1776331662598,35.4,74880.896,0.0,-0.64987,0.00013,28.81655]
[1776331663034,35.4,74880.896,0.0,-0.64987,0.00013,28.81655]
[1776331663600,35.4,74873.734,0.0,-0.65083,0.00013,28.78489]
[1776331669606,35.41,74872.612,0.0,-0.65097,0.00013,28.78008]
[1776331671307,35.41,74879.952,0.0,-0.64999,0.00013,28.81256]
[1776331672314,35.41,74888.076,0.0,-0.64889,0.00013,28.8483]
[1776331677350,35.4,74889.98,0.0,-0.64864,0.00013,28.85652]
[1776331682385,35.4,74887.494,0.0,-0.64898,0.00013,28.84552]
[1776331685406,35.4,74882.836,0.0,-0.64961,0.00013,28.82501]
[1776331690441,35.4,74879.812,0.0,-0.65001,0.00013,28.8117]
[1776331692455,35.4,74870.662,0.0,-0.65124,0.00013,28.77126]
[1776331693632,35.4,74863.936,0.0,-0.65214,0.00013,28.74135]
[1776331699504,35.41,74862.628,0.0,-0.65231,0.00013,28.73584]
[1776331701435,35.41,74863.206,0.0,-0.65223,0.00013,28.73848]
[1776331701518,35.41,74863.206,0.0,-0.65222,0.00013,28.73854]
[1776331706553,35.41,74860.762,0.0,-0.65254,0.00013,28.72793]
[1776331711650,35.41,74863.674,0.0,-0.65216,0.00013,28.73828]
[1776331717630,35.42,74863.96,0.0,-0.65211,0.00013,28.73988]
[1776331720651,35.42,74868.998,0.0,-0.65143,0.00013,28.76245]
[1776331727666,35.42,74871.874,0.0,-0.65103,0.00013,28.77543]
[1776331732671,35.42,74874.734,0.0,-0.65065,0.00013,28.78823]
[1776331737676,35.42,74874.102,0.0,-0.65073,0.00013,28.78553]
[1776331742682,35.42,74873.362,0.0,-0.65082,0.00013,28.78236]
[1776331745685,35.42,74879.178,0.0,-0.65004,0.00013,28.80813]
[1776331750692,35.42,74873.746,0.0,-0.65077,0.00013,28.78414]
[1776331753695,35.42,74868.702,0.0,-0.65144,0.00013,28.76184]
[1776331758700,35.42,74868.916,0.0,-0.65141,0.00013,28.76299]
[1776331763706,35.42,74856.88,0.0,-0.65301,0.00013,28.70947]
[1776331765709,35.43,74851.07,0.0,-0.65379,0.00013,28.68355]
[1776331766863,35.43,74853.202,0.0,-0.6535,0.00013,28.69323]
[1776331767713,35.43,74853.098,0.0,-0.65351,0.00013,28.69285]
[1776331771717,35.43,74857.254,0.0,-0.65296,0.00013,28.70886]
[1776331772708,35.43,74857.254,0.0,-0.65296,0.00013,28.70886]
[1776331772718,35.43,74857.37,0.0,-0.65294,0.00013,28.70945]
[1776331777723,35.43,74862.574,0.0,-0.65223,0.00013,28.73307]
[1776331782729,35.43,74858.292,0.0,-0.65279,0.00013,28.71421]
[1776331787734,35.44,74858.208,0.0,-0.65279,0.00013,28.71418]
[1776331792739,35.44,74858.976,0.0,-0.65268,0.00013,28.71795]
[1776331797744,35.44,74860.156,0.0,-0.65251,0.00013,28.72355]
[1776331802749,35.44,74860.992,0.0,-0.65239,0.00013,28.72758]
[1776331806753,35.45,74856.992,0.0,-0.65292,0.00013,28.70994]
[1776331808755,35.44,74850.704,0.0,-0.65377,0.00013,28.68152]
[1776331813760,35.44,74850.062,0.0,-0.65387,0.00013,28.67822]
[1776331818765,35.44,74850.92,0.0,-0.65376,0.00013,28.68165]
[1776331823770,35.43,74852.59,0.0,-0.65356,0.00013,28.6887]
[1776331828775,35.43,74852.6,0.0,-0.65357,0.00013,28.68829]
[1776331834448,35.43,74855.254,0.0,-0.65323,0.00013,28.69723]
[1776331836462,35.43,74859.204,0.0,-0.65269,0.00013,28.71507]
[1776331841497,35.43,74861.072,0.0,-0.65243,0.00013,28.72374]
[1776331846532,35.44,74861.992,0.0,-0.6523,0.00013,28.72814]
[1776331849553,35.44,74867.424,0.0,-0.65157,0.00013,28.75249]
[1776331854595,35.44,74874.072,0.0,-0.65067,0.00013,28.78214]
[1776331855602,35.44,74866.946,0.0,-0.65162,0.00013,28.75058]
[1776331856609,35.44,74856.472,0.0,-0.65303,0.00013,28.70371]
[1776331857616,35.44,74851.026,0.0,-0.65376,0.00013,28.67917]
[1776331862651,35.44,74850.214,0.0,-0.65389,0.00013,28.67511]
[1776331867686,35.43,74846.084,0.0,-0.65445,0.00013,28.65612]
[1776331872721,35.43,74846.024,0.0,-0.65447,0.00013,28.65551]
[1776331877756,35.43,74845.682,0.0,-0.65452,0.00013,28.65381]
[1776331880827,35.43,74854.282,0.0,-0.65336,0.00013,28.69283]
[1776331886821,35.43,74855.818,0.0,-0.65314,0.00013,28.70021]
[1776331891838,35.44,74856.084,0.0,-0.6531,0.00013,28.69881]
[1776331896843,35.44,74856.104,0.0,-0.65309,0.00013,28.69929]
[1776331901848,35.44,74854.494,0.0,-0.65329,0.00013,28.69246]
[1776331906853,35.45,74851.656,0.0,-0.65366,0.00013,28.68014]
[1776331908855,35.45,74844.336,0.0,-0.65464,0.00013,28.64717]
[1776331913860,35.45,74844.504,0.0,-0.65462,0.00013,28.6478]
[1776331918866,35.44,74842.45,0.0,-0.6549,0.00013,28.63818]
[1776331921880,35.44,74837.972,0.0,-0.65551,0.00013,28.61773]
[1776331925884,35.44,74833.074,0.0,-0.65617,0.00013,28.59531]
[1776331930890,35.44,74833.924,0.0,-0.65605,0.00013,28.59922]
[1776331935895,35.45,74836.552,0.0,-0.65568,0.00013,28.61174]
[1776331937899,35.45,74841.742,0.0,-0.65498,0.00013,28.63554]
[1776331942904,35.45,74842.542,0.0,-0.65485,0.00013,28.63976]
[1776331947909,35.45,74842.482,0.0,-0.65486,0.00013,28.63954]
[1776331952914,35.45,74842.532,0.0,-0.65487,0.00013,28.63668]
[1776331957919,35.45,74842.546,0.0,-0.65488,0.00013,28.63644]
[1776331961923,35.45,74836.204,0.0,-0.65573,0.00013,28.60746]
[1776331966928,35.45,74836.994,0.0,-0.65562,0.00013,28.61126]
[1776331970932,35.45,74832.188,0.0,-0.65626,0.00013,28.58943]
[1776331975938,35.45,74826.394,0.0,-0.65704,0.00013,28.56287]
[1776331980943,35.45,74832.482,0.0,-0.65623,0.00013,28.5906]
[1776331982945,35.45,74836.486,0.0,-0.6557,0.00013,28.60875]
[1776331983946,35.45,74840.57,0.0,-0.65515,0.00013,28.62723]
[1776331987949,35.45,74835.018,0.0,-0.65589,0.00013,28.60217]
[1776331988950,35.45,74830.414,0.0,-0.65651,0.00013,28.58117]
[1776331993955,35.45,74828.878,0.0,-0.65671,0.00013,28.57408]
[1776331999615,35.45,74828.812,0.0,-0.65673,0.00013,28.57369]
[1776332004650,35.45,74829.084,0.0,-0.65669,0.00013,28.57486]
[1776332009685,35.45,74828.912,0.0,-0.65672,0.00013,28.574]
[1776332013713,35.45,74833.668,0.0,-0.6561,0.00013,28.59262]
[1776332018750,35.44,74832.386,0.0,-0.65627,0.00013,28.58664]
[1776332023783,35.44,74833.318,0.0,-0.65615,0.00013,28.59075]
[1776332028818,35.44,74834.288,0.0,-0.65603,0.00013,28.59501]
[1776332033853,35.44,74834.676,0.0,-0.65598,0.00013,28.59662]
[1776332039013,35.44,74835.764,0.0,-0.65584,0.00013,28.6014]
[1776332044930,35.44,74829.332,0.0,-0.65671,0.00013,28.57192]
[1776332046944,35.44,74823.046,0.0,-0.65755,0.00013,28.54316]
[1776332051979,35.44,74822.44,0.0,-0.65763,0.00013,28.54042]
[1776332057015,35.44,74822.102,0.0,-0.65767,0.00013,28.53888]
[1776332060149,35.44,74821.598,0.0,-0.65774,0.00013,28.53658]
[1776332061043,35.44,74821.598,0.0,-0.65774,0.00013,28.53651]
[1776332062046,35.44,74814.288,0.0,-0.65872,0.00013,28.50279]
[1776332067051,35.43,74812.282,0.0,-0.659,0.00013,28.49298]
[1776332072056,35.43,74812.88,0.0,-0.65896,0.00013,28.49203]
[1776332077061,35.42,74816.308,0.0,-0.65853,0.00013,28.50711]
[1776332082066,35.42,74816.682,0.0,-0.6585,0.00013,28.5082]
[1776332087071,35.42,74816.07,0.0,-0.65859,0.00013,28.50491]
[1776332087323,35.42,74816.07,0.0,-0.65859,0.00013,28.50491]
[1776332088072,35.42,74801.102,0.0,-0.66059,0.00013,28.43538]
[1776332088808,35.42,74801.102,0.0,-0.66059,0.00013,28.43538]
[1776332088893,35.42,74801.102,0.0,-0.66059,0.00013,28.43529]
[1776332090801,35.41,74802.018,0.0,-0.66047,0.00013,28.43945]
[1776332090839,35.41,74802.018,0.0,-0.66048,0.00013,28.43933]
[1776332095079,35.41,74805.89,0.0,-0.65998,0.00013,28.45688]
[1776332095830,35.41,74805.89,0.0,-0.65998,0.00013,28.45688]
[1776332096715,35.41,74805.89,0.0,-0.65998,0.00013,28.45676]
[1776332096803,35.41,74805.89,0.0,-0.65998,0.00013,28.45664]
[1776332098082,35.41,74802.146,0.0,-0.66049,0.00013,28.43911]
[1776332098694,35.41,74802.146,0.0,-0.66049,0.00013,28.43911]
[1776332098796,35.41,74802.146,0.0,-0.66049,0.00013,28.43901]
[1776332104088,35.4,74803.588,0.0,-0.66031,0.00013,28.44519]
[1776332109093,35.4,74803.932,0.0,-0.66029,0.00013,28.44623]
[1776332111095,35.4,74796.554,0.0,-0.66127,0.00013,28.41161]
[1776332116100,35.4,74802.922,0.0,-0.66044,0.00013,28.4409]
[1776332121105,35.39,74801.82,0.0,-0.6606,0.00013,28.43524]
[1776332126110,35.39,74801.268,0.0,-0.66069,0.00013,28.43217]
[1776332131115,35.39,74800.504,0.0,-0.66082,0.00013,28.42514]
[1776332137121,35.38,74799.826,0.0,-0.66093,0.00013,28.42141]
[1776332142125,35.38,74799.05,0.0,-0.66105,0.00013,28.41734]
[1776332147130,35.38,74799.54,0.0,-0.661,0.00013,28.41919]
[1776332151133,35.37,74812.4,0.0,-0.65929,0.00013,28.47872]
[1776332152134,35.37,74817.356,0.0,-0.65863,0.00013,28.50154]
[1776332155137,35.37,74824.55,0.0,-0.65768,0.00013,28.53442]
[1776332157140,35.37,74828.5,0.0,-0.65716,0.00013,28.55246]
[1776332159142,35.37,74832.424,0.0,-0.65664,0.00013,28.5703]
[1776332164147,35.37,74828.692,0.0,-0.65715,0.00013,28.55287]
[1776332169808,35.37,74828.98,0.0,-0.65712,0.00013,28.55387]
[1776332174843,35.36,74831.618,0.0,-0.65677,0.00013,28.56563]
[1776332178871,35.36,74839.366,0.0,-0.65575,0.00013,28.6007]
[1776332180885,35.36,74849.408,0.0,-0.6544,0.00013,28.64642]
[1776332185919,35.36,74849.176,0.0,-0.65443,0.00013,28.64532]
[1776332190955,35.36,74846.114,0.0,-0.65483,0.00013,28.63162]
[1776332191962,35.36,74841.446,0.0,-0.65548,0.00013,28.60737]
[1776332192969,35.36,74836.978,0.0,-0.65608,0.00013,28.58694]
[1776332196997,35.36,74831.998,0.0,-0.65675,0.00013,28.56391]
[1776332202032,35.36,74828.926,0.0,-0.65717,0.00013,28.54954]
[1776332207066,35.36,74829.568,0.0,-0.6571,0.00013,28.55221]
[1776332209081,35.36,74818.69,0.0,-0.65855,0.00013,28.5021]
[1776332214117,35.35,74812.1,0.0,-0.65945,0.00013,28.47101]
[1776332215123,35.35,74807.618,0.0,-0.66005,0.00013,28.45006]
[1776332218144,35.35,74811.526,0.0,-0.65954,0.00013,28.46788]
[1776332223178,35.34,74811.854,0.0,-0.65952,0.00013,28.46881]
[1776332227210,35.34,74807.39,0.0,-0.66013,0.00013,28.44761]
[1776332232215,35.34,74807.748,0.0,-0.6601,0.00013,28.44875]
[1776332237219,35.33,74807.504,0.0,-0.66014,0.00013,28.4471]
[1776332241223,35.33,74815.124,0.0,-0.65914,0.00013,28.48217]
[1776332245228,35.33,74819.602,0.0,-0.65855,0.00013,28.50255]
[1776332250233,35.33,74821.946,0.0,-0.65825,0.00013,28.51283]
[1776332255238,35.32,74825.35,0.0,-0.65782,0.00013,28.52521]
[1776332260243,35.32,74819.94,0.0,-0.65855,0.00013,28.50014]
[1776332265249,35.32,74819.124,0.0,-0.65866,0.00013,28.49637]
[1776332270255,35.32,74819.324,0.0,-0.65864,0.00013,28.4972]
[1776332275260,35.32,74818.658,0.0,-0.65874,0.00013,28.49364]
[1776332280266,35.32,74818.85,0.0,-0.65873,0.00013,28.49406]
[1776332285270,35.31,74818.952,0.0,-0.65873,0.00013,28.49407]
[1776332290275,35.31,74818.826,0.0,-0.65876,0.00013,28.49302]
[1776332295280,35.31,74819.694,0.0,-0.65866,0.00013,28.49658]
[1776332300285,35.3,74822.802,0.0,-0.65826,0.00013,28.51044]
[1776332305290,35.3,74822.41,0.0,-0.65833,0.00013,28.50813]
[1776332310295,35.3,74822.406,0.0,-0.65834,0.00013,28.50761]
[1776332315300,35.29,74823.09,0.0,-0.65828,0.00013,28.50729]
[1776332320305,35.29,74820.078,0.0,-0.6587,0.00013,28.49287]
[1776332325310,35.29,74815.13,0.0,-0.65938,0.00013,28.46951]
[1776332330315,35.28,74816.53,0.0,-0.6592,0.00013,28.47564]
[1776332335967,35.28,74816.738,0.0,-0.65919,0.00013,28.47608]
[1776332337981,35.28,74809.098,0.0,-0.66022,0.00013,28.44033]
[1776332340338,35.28,74801.884,0.0,-0.66119,0.00013,28.40642]
[1776332346344,35.28,74807.174,0.0,-0.66049,0.00013,28.43081]
[1776332351349,35.27,74807.948,0.0,-0.6604,0.00013,28.43401]
[1776332357355,35.27,74809.136,0.0,-0.66026,0.00013,28.43906]
[1776332363068,35.27,74809.626,0.0,-0.6602,0.00013,28.441]
[1776332364282,35.27,74809.626,0.0,-0.66021,0.00013,28.44083]
[1776332370209,35.26,74811.454,0.0,-0.65998,0.00013,28.44891]
[1776332370857,35.26,74811.454,0.0,-0.65998,0.00013,28.44891]
[1776332373230,35.26,74816.102,0.0,-0.65938,0.00013,28.46735]
[1776332378265,35.26,74819.758,0.0,-0.6589,0.00013,28.4839]
[1776332380687,35.26,74822.316,0.0,-0.65856,0.00013,28.49557]
[1776332381286,35.26,74822.316,0.0,-0.65857,0.00013,28.49548]
[1776332386321,35.25,74820.04,0.0,-0.65889,0.00013,28.48448]
[1776332391390,35.25,74819.854,0.0,-0.65892,0.00013,28.48319]
[1776332395384,35.25,74815.11,0.0,-0.65957,0.00013,28.46073]
[1776332401400,35.24,74817.284,0.0,-0.6593,0.00013,28.47021]
[1776332406407,35.24,74816.756,0.0,-0.65939,0.00013,28.46724]
[1776332411414,35.24,74819.354,0.0,-0.65906,0.00013,28.47879]
[1776332416419,35.23,74819.244,0.0,-0.65909,0.00013,28.47782]
[1776332421424,35.23,74819.274,0.0,-0.65909,0.00013,28.47756]
[1776332426429,35.23,74818.788,0.0,-0.65917,0.00013,28.47491]
[1776332431434,35.23,74815.004,0.0,-0.65971,0.00013,28.45388]
[1776332436439,35.22,74812.702,0.0,-0.66003,0.00013,28.44269]
[1776332440443,35.22,74808.81,0.0,-0.66056,0.00013,28.42419]
[1776332445448,35.22,74805.132,0.0,-0.66106,0.00013,28.40663]
[1776332450453,35.22,74804.72,0.0,-0.66113,0.00013,28.40443]
[1776332455458,35.22,74804.754,0.0,-0.66113,0.00013,28.40432]
[1776332460465,35.21,74804.326,0.0,-0.6612,0.00013,28.40204]
[1776332465470,35.21,74806.156,0.0,-0.66096,0.00013,28.41036]
[1776332470475,35.21,74807.822,0.0,-0.66075,0.00013,28.41787]
[1776332471476,35.21,74792.95,0.0,-0.66274,0.00013,28.34777]
[1776332472477,35.21,74788.298,0.0,-0.66336,0.00013,28.32571]
[1776332477482,35.21,74788.406,0.0,-0.66334,0.00013,28.3263]
[1776332482487,35.21,74790.848,0.0,-0.66301,0.00013,28.33788]
[1776332487492,35.21,74791.542,0.0,-0.66292,0.00013,28.34114]
[1776332492497,35.21,74794.754,0.0,-0.66251,0.00013,28.35331]
[1776332497502,35.21,74798.176,0.0,-0.66206,0.00013,28.36934]
[1776332499504,35.21,74793.814,0.0,-0.66264,0.00013,28.34868]
[1776332500507,35.21,74788.724,0.0,-0.66332,0.00013,28.32455]
[1776332503512,35.21,74777.09,0.0,-0.66487,0.00013,28.26918]
[1776332509181,35.21,74778.112,0.0,-0.66473,0.00013,28.27435]
[1776332514216,35.21,74775.3,0.0,-0.66509,0.00013,28.26116]
[1776332519251,35.21,74775.462,0.0,-0.66506,0.00013,28.26221]
[1776332524286,35.22,74779.12,0.0,-0.66457,0.00013,28.27992]
[1776332529538,35.22,74781.588,0.0,-0.66424,0.00013,28.29186]
[1776332537380,35.22,74781.458,0.0,-0.66425,0.00013,28.29148]
[1776332542415,35.22,74781.368,0.0,-0.66425,0.00013,28.2912]
[1776332547557,35.22,74780.862,0.0,-0.66432,0.00013,28.28894]
[1776332552562,35.22,74780.58,0.0,-0.66436,0.00013,28.28477]
[1776332558529,35.22,74779.952,0.0,-0.66444,0.00013,28.28198]
[1776332563573,35.22,74779.778,0.0,-0.66446,0.00013,28.28133]
[1776332568578,35.22,74779.798,0.0,-0.66445,0.00013,28.2816]
[1776332576563,35.23,74779.882,0.0,-0.66444,0.00013,28.28214]
[1776332577588,35.23,74771.158,0.0,-0.66559,0.00013,28.24059]
[1776332578589,35.23,74766.276,0.0,-0.66624,0.00013,28.21721]
[1776332580302,35.23,74763.386,0.0,-0.66662,0.00013,28.20338]
[1776332582593,35.23,74767.288,0.0,-0.66609,0.00013,28.22244]
[1776332586207,35.23,74769.834,0.0,-0.66575,0.00013,28.23489]
[1776332586225,35.23,74769.834,0.0,-0.66575,0.00013,28.23496]
[1776332591602,35.23,74770.922,0.0,-0.66559,0.00013,28.24052]
[1776332596607,35.24,74771.456,0.0,-0.66551,0.00013,28.24339]
[1776332601612,35.24,74772.446,0.0,-0.66537,0.00013,28.24844]
[1776332606617,35.24,74772.338,0.0,-0.66538,0.00013,28.24821]
[1776332611622,35.24,74772.442,0.0,-0.66537,0.00013,28.246]
[1776332616627,35.24,74772.136,0.0,-0.6654,0.00013,28.24483]
[1776332617628,35.24,74768.104,0.0,-0.66593,0.00013,28.22555]
[1776332620631,35.24,74762.272,0.0,-0.6667,0.00013,28.19775]
[1776332621632,35.25,74758.672,0.0,-0.66718,0.00013,28.18048]
[1776332626637,35.25,74760.678,0.0,-0.6669,0.00013,28.19068]
[1776332631642,35.25,74766.812,0.0,-0.66607,0.00013,28.22069]
[1776332636647,35.25,74765.808,0.0,-0.66619,0.00013,28.21627]
[1776332641652,35.26,74765.516,0.0,-0.66621,0.00013,28.21526]
[1776332646657,35.26,74758.59,0.0,-0.66712,0.00013,28.18231]
[1776332649660,35.26,74751.902,0.0,-0.66801,0.00013,28.14987]
[1776332650661,35.26,74743.94,0.0,-0.66907,0.00013,28.11111]
[1776332654665,35.26,74739.9,0.0,-0.66961,0.00013,28.0912]
[1776332656667,35.26,74734.572,0.0,-0.67032,0.00013,28.06508]
[1776332657668,35.26,74730.398,0.0,-0.67087,0.00013,28.04459]
[1776332663295,35.26,74730.274,0.0,-0.67089,0.00013,28.04389]
[1776332668329,35.26,74731.324,0.0,-0.67075,0.00013,28.04901]
[1776332673364,35.26,74730.272,0.0,-0.67091,0.00013,28.04082]
[1776332678399,35.26,74728.758,0.0,-0.67111,0.00013,28.03339]
[1776332683435,35.26,74726.974,0.0,-0.67134,0.00013,28.02466]
[1776332688699,35.26,74726.636,0.0,-0.67139,0.00013,28.02306]
[1776332694512,35.26,74727.382,0.0,-0.67129,0.00013,28.02679]
[1776332697708,35.26,74731.048,0.0,-0.6708,0.00013,28.04481]
[1776332703576,35.26,74730.796,0.0,-0.67084,0.00013,28.04354]
[1776332706601,35.26,74734.394,0.0,-0.67036,0.00013,28.06116]
[1776332711636,35.26,74737.03,0.0,-0.67,0.00013,28.07438]
[1776332716673,35.26,74737.81,0.0,-0.66987,0.00013,28.07914]
[1776332718687,35.27,74741.54,0.0,-0.66937,0.00013,28.0977]
[1776332722715,35.27,74736.754,0.0,-0.66998,0.00013,28.07505]
[1776332727740,35.28,74736.918,0.0,-0.66993,0.00013,28.07679]
[1776332732745,35.28,74735.866,0.0,-0.67006,0.00013,28.06959]
[1776332737750,35.29,74736.656,0.0,-0.66993,0.00013,28.07439]
[1776332742755,35.29,74736.74,0.0,-0.66989,0.00013,28.07572]
[1776332744757,35.3,74740.714,0.0,-0.66935,0.00013,28.09546]
[1776332749762,35.3,74741.734,0.0,-0.66919,0.00013,28.10124]
[1776332754767,35.3,74742.984,0.0,-0.669,0.00013,28.10811]
[1776332759772,35.31,74744.044,0.0,-0.66884,0.00013,28.11402]
[1776332763776,35.31,74748.112,0.0,-0.66828,0.00013,28.13434]
[1776332764777,35.31,74752.498,0.0,-0.6677,0.00013,28.15569]
[1776332768781,35.32,74748.828,0.0,-0.66817,0.00013,28.13839]
[1776332770783,35.32,74744.418,0.0,-0.66875,0.00013,28.11728]
[1776332774787,35.32,74740.578,0.0,-0.66924,0.00013,28.09921]
[1776332779792,35.33,74740.326,0.0,-0.66925,0.00013,28.09876]
[1776332783796,35.33,74736.152,0.0,-0.66979,0.00013,28.07884]
[1776332788801,35.33,74739.7,0.0,-0.6693,0.00013,28.09676]
[1776332793806,35.34,74739.936,0.0,-0.66926,0.00013,28.09568]
[1776332798811,35.34,74743.352,0.0,-0.66879,0.00013,28.11303]
[1776332801814,35.34,74746.888,0.0,-0.66831,0.00013,28.13057]
[1776332806819,35.35,74747.334,0.0,-0.66823,0.00013,28.13335]
[1776332811824,35.35,74747.722,0.0,-0.66816,0.00013,28.13583]
[1776332816829,35.36,74747.008,0.0,-0.66824,0.00013,28.13298]
[1776332821834,35.36,74744.462,0.0,-0.66856,0.00013,28.12128]
[1776332823836,35.36,74739.732,0.0,-0.66917,0.00013,28.0986]
[1776332828841,35.37,74739.526,0.0,-0.66918,0.00013,28.09834]
[1776332834495,35.37,74738.982,0.0,-0.66923,0.00013,28.09658]
[1776332838523,35.37,74734.662,0.0,-0.66978,0.00013,28.07597]
[1776332843558,35.37,74733.44,0.0,-0.66995,0.00013,28.06976]
[1776332848593,35.37,74733.052,0.0,-0.67001,0.00013,28.06763]
[1776332853866,35.37,74732.398,0.0,-0.67012,0.00013,28.06121]
[1776332859872,35.37,74731.69,0.0,-0.67022,0.00013,28.05749]
[1776332864877,35.37,74731.208,0.0,-0.67029,0.00013,28.05494]
[1776332870751,35.37,74730.256,0.0,-0.67042,0.00013,28.05007]
[1776332875786,35.36,74730.452,0.0,-0.6704,0.00013,28.05085]
[1776332880821,35.36,74730.298,0.0,-0.67043,0.00013,28.04992]
[1776332885897,35.36,74730.318,0.0,-0.67043,0.00013,28.04985]
[1776332891899,35.36,74730.33,0.0,-0.67043,0.00013,28.0497]
[1776332896908,35.36,74728.11,0.0,-0.67073,0.00013,28.03868]
[1776332898910,35.36,74721.5,0.0,-0.6716,0.00013,28.00623]
[1776332903915,35.36,74721.144,0.0,-0.67165,0.00013,28.0045]
[1776332908920,35.36,74722.86,0.0,-0.67142,0.00013,28.01291]
[1776332912924,35.36,74717.11,0.0,-0.6722,0.00013,27.98147]
[1776332917929,35.36,74716.804,0.0,-0.67225,0.00013,27.97966]
[1776332922934,35.35,74716.838,0.0,-0.67227,0.00013,27.97896]
[1776332927939,35.35,74717.388,0.0,-0.67222,0.00013,27.98081]
[1776332929941,35.35,74710.08,0.0,-0.6732,0.00013,27.94433]
[1776332930942,35.34,74702.542,0.0,-0.67419,0.00013,27.90675]
[1776332932944,35.34,74698.664,0.0,-0.67471,0.00013,27.88715]
[1776332937949,35.34,74700.296,0.0,-0.67451,0.00013,27.89473]
[1776332942954,35.34,74699.696,0.0,-0.67461,0.00013,27.89122]
[1776332945324,35.34,74700.628,0.0,-0.67449,0.00013,27.89565]
[1776332945437,35.34,74700.628,0.0,-0.67449,0.00013,27.89565]
[1776332945957,35.33,74695.014,0.0,-0.67523,0.00013,27.86754]
[1776332946958,35.33,74690.736,0.0,-0.6758,0.00013,27.84606]
[1776332947959,35.33,74685.56,0.0,-0.67648,0.00013,27.81999]
[1776332950962,35.33,74675.694,0.0,-0.67778,0.00013,27.77003]
[1776332951963,35.33,74666.838,0.0,-0.67894,0.00013,27.72514]
[1776332952202,35.33,74666.838,0.0,-0.67894,0.00013,27.72514]
[1776332952964,35.33,74667.884,0.0,-0.6788,0.00013,27.73044]
[1776332957969,35.33,74665.386,0.0,-0.67913,0.00013,27.71771]
[1776332959848,35.33,74664.942,0.0,-0.67919,0.00013,27.71545]
[1776332959934,35.33,74664.942,0.0,-0.67919,0.00013,27.71545]
[1776332959949,35.33,74664.942,0.0,-0.67919,0.00013,27.71545]
[1776332962199,35.33,74663.07,0.0,-0.67943,0.00013,27.70593]
[1776332962974,35.33,74662.974,0.0,-0.67945,0.00013,27.70545]
[1776332965625,35.33,74662.952,0.0,-0.67945,0.00013,27.70535]
[1776332965696,35.33,74662.952,0.0,-0.67945,0.00013,27.70536]
[1776332967016,35.33,74662.952,0.0,-0.67945,0.00013,27.70537]
[1776332967980,35.33,74664.286,0.0,-0.67927,0.00013,27.71217]
[1776332970907,35.33,74666.502,0.0,-0.67898,0.00013,27.72343]
[1776332970935,35.33,74666.502,0.0,-0.67898,0.00013,27.72343]
[1776332970974,35.33,74666.502,0.0,-0.67898,0.00013,27.72344]
[1776332971984,35.33,74659.874,0.0,-0.67987,0.00013,27.68669]
[1776332974987,35.33,74655.422,0.0,-0.68044,0.00013,27.66404]
[1776332976684,35.33,74655.406,0.0,-0.68045,0.00013,27.664]
[1776332976947,35.33,74655.406,0.0,-0.68045,0.00013,27.664]
[1776332976989,35.33,74655.736,0.0,-0.6804,0.00013,27.66573]
[1776332979992,35.33,74647.032,0.0,-0.68153,0.00013,27.62128]
[1776332980993,35.34,74642.914,0.0,-0.68207,0.00013,27.6002]
[1776332984208,35.34,74643.65,0.0,-0.68197,0.00013,27.60426]
[1776332984997,35.34,74645.846,0.0,-0.68168,0.00013,27.61563]
[1776332986999,35.34,74642.972,0.0,-0.68205,0.00013,27.60102]
[1776332988385,35.34,74642.914,0.0,-0.68205,0.00013,27.60082]
[1776332988434,35.34,74642.914,0.0,-0.68205,0.00013,27.60082]
[1776332989001,35.34,74642.482,0.0,-0.68211,0.00013,27.59869]
[1776332991609,35.34,74644.382,0.0,-0.68185,0.00013,27.60864]
[1776332991695,35.34,74644.382,0.0,-0.68185,0.00013,27.60864]
[1776332991710,35.34,74644.382,0.0,-0.68185,0.00013,27.60872]
[1776332994007,35.34,74649.576,0.0,-0.68117,0.00013,27.63554]
[1776332994682,35.34,74649.576,0.0,-0.68117,0.00013,27.63554]
[1776332994697,35.34,74649.576,0.0,-0.68117,0.00013,27.63554]
[1776332994783,35.34,74649.576,0.0,-0.68117,0.00013,27.63559]
[1776332996963,35.34,74652.146,0.0,-0.68083,0.00013,27.64881]
[1776332997010,35.34,74653.666,0.0,-0.68063,0.00013,27.65664]
[1776332997201,35.34,74653.666,0.0,-0.68063,0.00013,27.65664]
[1776332998011,35.34,74654.894,0.0,-0.68047,0.00013,27.66296]
[1776333001015,35.34,74650.472,0.0,-0.68104,0.00013,27.64047]
[1776333002016,35.34,74646.296,0.0,-0.68159,0.00013,27.61912]
[1776333002208,35.34,74646.296,0.0,-0.68159,0.00013,27.61912]
[1776333002679,35.34,74646.296,0.0,-0.68158,0.00013,27.61922]
[1776333003686,35.34,74641.242,0.0,-0.68224,0.00013,27.59333]
[1776333004692,35.34,74641.242,0.0,-0.68224,0.00013,27.59333]
[1776333004934,35.34,74641.242,0.0,-0.68224,0.00013,27.59333]
[1776333005019,35.35,74636.446,0.0,-0.68286,0.00013,27.56871]
[1776333009519,35.35,74635.862,0.0,-0.68292,0.00013,27.56617]
[1776333009687,35.35,74635.862,0.0,-0.68292,0.00013,27.56617]
[1776333009728,35.35,74635.862,0.0,-0.68292,0.00013,27.56628]
[1776333010735,35.35,74639.362,0.0,-0.68246,0.00013,27.58444]
[1776333012749,35.35,74643.566,0.0,-0.68191,0.00013,27.60626]
[1776333014404,35.35,74644.304,0.0,-0.68181,0.00013,27.61013]
[1776333014440,35.35,74644.304,0.0,-0.68181,0.00013,27.61013]
[1776333014763,35.35,74644.304,0.0,-0.68181,0.00013,27.6102]
[1776333016629,35.35,74646.72,0.0,-0.68149,0.00013,27.62269]
[1776333016694,35.35,74646.72,0.0,-0.68149,0.00013,27.62269]
[1776333016777,35.35,74646.72,0.0,-0.68149,0.00013,27.62276]
[1776333021928,35.35,74645.012,0.0,-0.6817,0.00013,27.6143]
[1776333021936,35.35,74645.012,0.0,-0.6817,0.00013,27.6143]
[1776333022029,35.35,74645.012,0.0,-0.6817,0.00013,27.61439]
[1776333024205,35.35,74645.012,0.0,-0.6817,0.00013,27.61457]
[1776333024834,35.35,74645.012,0.0,-0.68169,0.00013,27.61465]
[1776333030045,35.36,74647.38,0.0,-0.68138,0.00013,27.62715]
[1776333030266,35.36,74647.38,0.0,-0.68138,0.00013,27.62715]
[1776333030438,35.36,74647.38,0.0,-0.68138,0.00013,27.62715]
[1776333030876,35.36,74647.38,0.0,-0.68137,0.00013,27.62722]
[1776333032931,35.36,74647.406,0.0,-0.68139,0.00013,27.62439]
[1776333033027,35.36,74647.406,0.0,-0.68138,0.00013,27.62446]
[1776333033184,35.36,74647.406,0.0,-0.68138,0.00013,27.62446]
[1776333035315,35.36,74647.682,0.0,-0.68134,0.00013,27.62601]
[1776333035440,35.36,74647.682,0.0,-0.68134,0.00013,27.62601]
[1776333035911,35.36,74647.682,0.0,-0.68134,0.00013,27.62607]
[1776333038932,35.36,74655.906,0.0,-0.68027,0.00013,27.66827]
[1776333042453,35.36,74657.904,0.0,-0.68,0.00013,27.67853]
[1776333042688,35.36,74657.904,0.0,-0.68,0.00013,27.67853]
[1776333042959,35.36,74657.904,0.0,-0.68,0.00013,27.67855]
[1776333046194,35.36,74659.32,0.0,-0.67982,0.00013,27.68582]
[1776333046988,35.36,74659.32,0.0,-0.67982,0.00013,27.68584]
[1776333050009,35.36,74655.838,0.0,-0.68027,0.00013,27.66816]
[1776333055044,35.36,74656.428,0.0,-0.68019,0.00013,27.67131]
[1776333056140,35.36,74656.422,0.0,-0.68019,0.00013,27.67131]
[1776333056191,35.36,74656.422,0.0,-0.68019,0.00013,27.67131]
[1776333057058,35.36,74656.422,0.0,-0.68019,0.00013,27.67136]
[1776333058065,35.36,74651.416,0.0,-0.68084,0.00013,27.64583]
[1776333060075,35.36,74655.6,0.0,-0.68029,0.00013,27.6673]
[1776333060300,35.36,74655.6,0.0,-0.68029,0.00013,27.6673]
[1776333060435,35.36,74655.6,0.0,-0.68029,0.00013,27.6673]
[1776333061076,35.36,74658.576,0.0,-0.6799,0.00013,27.6825]
[1776333061258,35.36,74658.576,0.0,-0.6799,0.00013,27.6825]
[1776333061434,35.36,74658.576,0.0,-0.6799,0.00013,27.6825]
[1776333062077,35.36,74658.618,0.0,-0.67989,0.00013,27.68274]
[1776333066197,35.36,74658.694,0.0,-0.67988,0.00013,27.68319]
[1776333067082,35.36,74659.284,0.0,-0.6798,0.00013,27.68622]
[1776333067225,35.36,74659.284,0.0,-0.6798,0.00013,27.68622]
[1776333067441,35.36,74659.284,0.0,-0.6798,0.00013,27.68622]
[1776333067695,35.36,74659.284,0.0,-0.6798,0.00013,27.68622]
[1776333068083,35.36,74664.502,0.0,-0.67912,0.00013,27.71276]
[1776333073088,35.36,74667.242,0.0,-0.67877,0.00013,27.72659]
[1776333077251,35.36,74665.604,0.0,-0.67898,0.00013,27.71821]
[1776333082097,35.36,74655.354,0.0,-0.68032,0.00013,27.66607]
[1776333086191,35.36,74655.424,0.0,-0.68031,0.00013,27.66656]
[1776333087102,35.36,74655.616,0.0,-0.68028,0.00013,27.66757]
[1776333089146,35.36,74638.82,0.0,-0.68247,0.00013,27.58154]
[1776333090147,35.37,74622.926,0.0,-0.68453,0.00013,27.49946]
[1776333091355,35.37,74624.224,0.0,-0.68438,0.00013,27.50333]
[1776333091588,35.37,74624.224,0.0,-0.68438,0.00013,27.50333]
[1776333091718,35.37,74624.224,0.0,-0.68438,0.00013,27.50333]
[1776333091814,35.37,74624.224,0.0,-0.68438,0.00013,27.50333]
[1776333091898,35.37,74624.224,0.0,-0.68437,0.00013,27.50349]
[1776333096153,35.37,74630.184,0.0,-0.68358,0.00013,27.53501]
[1776333097154,35.37,74633.93,0.0,-0.68309,0.00013,27.5545]
[1776333097556,35.37,74633.93,0.0,-0.68309,0.00013,27.5545]
[1776333097692,35.37,74633.93,0.0,-0.68309,0.00013,27.5545]
[1776333097794,35.37,74633.93,0.0,-0.68309,0.00013,27.55463]
[1776333101489,35.37,74635.652,0.0,-0.68285,0.00013,27.56387]
[1776333101689,35.37,74635.652,0.0,-0.68285,0.00013,27.56387]
[1776333102159,35.37,74638.278,0.0,-0.68251,0.00013,27.57752]
[1776333107438,35.38,74638.368,0.0,-0.68248,0.00013,27.57848]
[1776333108165,35.38,74637.516,0.0,-0.68259,0.00013,27.5742]
[1776333113170,35.38,74635.524,0.0,-0.68283,0.00013,27.56448]
[1776333118175,35.38,74635.4,0.0,-0.68283,0.00013,27.5644]
[1776333119361,35.38,74635.382,0.0,-0.68283,0.00013,27.56441]
[1776333119438,35.38,74635.382,0.0,-0.68283,0.00013,27.56441]
[1776333120177,35.38,74635.224,0.0,-0.68285,0.00013,27.56371]
[1776333123349,35.39,74635.214,0.0,-0.68284,0.00013,27.56399]
[1776333123437,35.39,74635.214,0.0,-0.68284,0.00013,27.56399]
[1776333124181,35.39,74635.188,0.0,-0.68284,0.00013,27.56397]
[1776333129186,35.39,74634.814,0.0,-0.68288,0.00013,27.5626]
[1776333130477,35.39,74635.212,0.0,-0.68282,0.00013,27.56476]
[1776333130689,35.39,74635.212,0.0,-0.68282,0.00013,27.56476]
[1776333131188,35.39,74636.58,0.0,-0.68264,0.00013,27.57192]
[1776333133190,35.39,74640.758,0.0,-0.68209,0.00013,27.5936]
[1776333135192,35.39,74646.24,0.0,-0.68138,0.00013,27.62188]
[1776333135328,35.39,74646.24,0.0,-0.68138,0.00013,27.62188]
[1776333135427,35.39,74646.24,0.0,-0.68138,0.00013,27.62188]
[1776333135891,35.39,74646.24,0.0,-0.68137,0.00013,27.62194]
[1776333138195,35.39,74649.59,0.0,-0.68093,0.00013,27.63919]
[1776333139436,35.39,74649.612,0.0,-0.68093,0.00013,27.63934]
[1776333140197,35.39,74649.458,0.0,-0.68095,0.00013,27.6386]
[1776333144671,35.39,74647.92,0.0,-0.68114,0.00013,27.63094]
[1776333144701,35.39,74647.92,0.0,-0.68114,0.00013,27.63094]
[1776333145202,35.39,74648.066,0.0,-0.68112,0.00013,27.63174]
[1776333150207,35.4,74648.928,0.0,-0.681,0.00013,27.6364]
[1776333154282,35.4,74650.198,0.0,-0.68085,0.00013,27.64004]
[1776333154435,35.4,74650.198,0.0,-0.68085,0.00013,27.64004]
[1776333155211,35.4,74651.796,0.0,-0.68064,0.00013,27.64824]
[1776333156212,35.4,74655.236,0.0,-0.68019,0.00013,27.66583]
[1776333161217,35.4,74656.834,0.0,-0.67998,0.00013,27.67405]
[1776333162761,35.4,74656.992,0.0,-0.67996,0.00013,27.67487]
[1776333162938,35.4,74656.992,0.0,-0.67996,0.00013,27.67487]
[1776333163039,35.4,74656.992,0.0,-0.67996,0.00013,27.67488]
[1776333164548,35.4,74657.95,0.0,-0.67983,0.00013,27.67977]
[1776333164698,35.4,74657.95,0.0,-0.67983,0.00013,27.67977]
[1776333165221,35.4,74659.806,0.0,-0.67959,0.00013,27.68922]
[1776333170226,35.4,74661.018,0.0,-0.67943,0.00013,27.69539]
[1776333170317,35.4,74661.018,0.0,-0.67943,0.00013,27.69539]
[1776333170439,35.4,74661.018,0.0,-0.67943,0.00013,27.69539]
[1776333171226,35.4,74661.578,0.0,-0.67936,0.00013,27.69823]
[1776333174692,35.4,74661.776,0.0,-0.67933,0.00013,27.69922]
[1776333174887,35.4,74661.776,0.0,-0.67933,0.00013,27.69921]
[1776333177908,35.4,74666.136,0.0,-0.67877,0.00013,27.72126]
[1776333179302,35.4,74668.968,0.0,-0.6784,0.00013,27.73557]
[1776333179694,35.4,74668.968,0.0,-0.6784,0.00013,27.73557]
[1776333179733,35.4,74668.968,0.0,-0.6784,0.00013,27.73557]
[1776333179935,35.4,74668.968,0.0,-0.6784,0.00013,27.73557]
[1776333180036,35.4,74668.968,0.0,-0.6784,0.00013,27.73554]
[1776333186241,35.4,74668.628,0.0,-0.67845,0.00013,27.73361]
[1776333189444,35.4,74668.616,0.0,-0.67845,0.00013,27.73345]
[1776333190245,35.4,74668.628,0.0,-0.67845,0.00013,27.73348]
[1776333194351,35.39,74669.092,0.0,-0.6784,0.00013,27.73569]
[1776333194433,35.39,74669.092,0.0,-0.6784,0.00013,27.73569]
[1776333195028,35.39,74669.092,0.0,-0.6784,0.00013,27.73566]
[1776333197397,35.39,74672.1,0.0,-0.67801,0.00013,27.75077]
[1776333197444,35.39,74672.1,0.0,-0.67801,0.00013,27.75077]
[1776333198049,35.39,74672.1,0.0,-0.67801,0.00013,27.75072]
[1776333201257,35.39,74676.384,0.0,-0.67745,0.00013,27.77216]
[1776333205442,35.39,74676.056,0.0,-0.6775,0.00013,27.77024]
[1776333206104,35.39,74676.056,0.0,-0.6775,0.00013,27.77019]
[1776333208264,35.39,74671.426,0.0,-0.67811,0.00013,27.74672]
[1776333214161,35.39,74669.04,0.0,-0.67845,0.00013,27.73142]
[1776333215438,35.39,74668.014,0.0,-0.67858,0.00013,27.72621]
[1776333216175,35.39,74668.014,0.0,-0.67858,0.00013,27.7262]
[1776333217273,35.39,74664.192,0.0,-0.67908,0.00013,27.7068]
[1776333222278,35.39,74663.966,0.0,-0.67911,0.00013,27.7056]
[1776333225846,35.39,74663.94,0.0,-0.67912,0.00013,27.70544]
[1776333225939,35.39,74663.94,0.0,-0.67912,0.00013,27.70544]
[1776333226246,35.39,74663.94,0.0,-0.67912,0.00013,27.70543]
[1776333230273,35.39,74658.032,0.0,-0.67989,0.00013,27.6754]
[1776333231280,35.39,74654.536,0.0,-0.68034,0.00013,27.65761]
[1776333231442,35.39,74654.536,0.0,-0.68034,0.00013,27.65761]
[1776333232288,35.39,74653.546,0.0,-0.68047,0.00013,27.65258]
[1776333232439,35.39,74653.546,0.0,-0.68047,0.00013,27.65258]
[1776333232686,35.39,74653.546,0.0,-0.68047,0.00013,27.65258]
[1776333233289,35.39,74652.538,0.0,-0.6806,0.00013,27.64747]
[1776333238294,35.39,74654.462,0.0,-0.68035,0.00013,27.65746]
[1776333242737,35.39,74655.894,0.0,-0.68016,0.00013,27.66487]
[1776333243299,35.39,74656.608,0.0,-0.68006,0.00013,27.66853]
[1776333243442,35.39,74656.608,0.0,-0.68006,0.00013,27.66853]
[1776333244300,35.39,74657.584,0.0,-0.67994,0.00013,27.67352]
[1776333248495,35.39,74660.518,0.0,-0.67955,0.00013,27.68849]
[1776333248687,35.39,74660.518,0.0,-0.67955,0.00013,27.68849]
[1776333249305,35.39,74660.784,0.0,-0.67952,0.00013,27.68985]
[1776333249441,35.39,74660.784,0.0,-0.67952,0.00013,27.68985]
[1776333250306,35.39,74661.728,0.0,-0.67939,0.00013,27.69464]
[1776333252308,35.39,74666.314,0.0,-0.67879,0.00013,27.71789]
[1776333255403,35.39,74665.802,0.0,-0.67886,0.00013,27.71524]
[1776333256312,35.39,74666.26,0.0,-0.6788,0.00013,27.71754]
[1776333256689,35.39,74666.26,0.0,-0.6788,0.00013,27.71754]
[1776333257313,35.39,74666.028,0.0,-0.67883,0.00013,27.71635]
[1776333258424,35.39,74666.388,0.0,-0.67879,0.00013,27.71815]
[1776333258440,35.39,74666.388,0.0,-0.67879,0.00013,27.71815]
[1776333259315,35.39,74665.998,0.0,-0.67884,0.00013,27.71615]
[1776333264320,35.39,74666.202,0.0,-0.67882,0.00013,27.71709]
[1776333265436,35.39,74666.202,0.0,-0.67882,0.00013,27.71708]
[1776333266322,35.39,74664.956,0.0,-0.67898,0.00013,27.71074]
[1776333271327,35.39,74664.97,0.0,-0.679,0.00013,27.70771]
[1776333276332,35.39,74663.428,0.0,-0.6792,0.00013,27.69985]
[1776333276722,35.39,74663.428,0.0,-0.6792,0.00013,27.69985]
[1776333276936,35.39,74663.428,0.0,-0.6792,0.00013,27.69985]
[1776333277001,35.39,74663.428,0.0,-0.6792,0.00013,27.69984]
[1776333280528,35.39,74664.184,0.0,-0.6791,0.00013,27.70365]
[1776333280695,35.39,74664.184,0.0,-0.6791,0.00013,27.70365]
[1776333281337,35.39,74667.866,0.0,-0.67862,0.00013,27.7223]
[1776333283441,35.39,74668.736,0.0,-0.67851,0.00013,27.72665]
[1776333284019,35.39,74668.736,0.0,-0.67851,0.00013,27.72665]
[1776333284192,35.39,74668.736,0.0,-0.67851,0.00013,27.72665]
[1776333290347,35.39,74675.566,0.0,-0.67762,0.00013,27.76085]
[1776333293441,35.39,74674.312,0.0,-0.67779,0.00013,27.75436]
[1776333293527,35.39,74674.312,0.0,-0.67779,0.00013,27.75436]
[1776333294351,35.38,74674.418,0.0,-0.67778,0.00013,27.75484]
[1776333294528,35.38,74674.418,0.0,-0.67778,0.00013,27.75484]
[1776333295352,35.38,74674.012,0.0,-0.67783,0.00013,27.75274]
[1776333300357,35.38,74672.65,0.0,-0.67802,0.00013,27.74563]
[1776333300555,35.38,74672.65,0.0,-0.67802,0.00013,27.74563]
[1776333301358,35.38,74674.144,0.0,-0.67782,0.00013,27.75313]
[1776333301440,35.38,74674.144,0.0,-0.67782,0.00013,27.75313]
[1776333302359,35.38,74676.066,0.0,-0.67757,0.00013,27.76277]
[1776333307364,35.38,74678.898,0.0,-0.67721,0.00013,27.77674]
[1776333310367,35.38,74682.702,0.0,-0.67672,0.00013,27.79565]
[1776333315372,35.38,74682.418,0.0,-0.67677,0.00013,27.79382]
[1776333319376,35.38,74686.346,0.0,-0.67626,0.00013,27.81323]
[1776333321378,35.37,74691.602,0.0,-0.67558,0.00013,27.83934]
[1776333326383,35.37,74689.886,0.0,-0.67582,0.00013,27.8302]
[1776333331388,35.37,74689.288,0.0,-0.67593,0.00013,27.82365]
[1776333336393,35.37,74688.914,0.0,-0.67599,0.00013,27.82128]
[1776333342399,35.36,74688.528,0.0,-0.67606,0.00013,27.81876]
[1776333347404,35.36,74689.302,0.0,-0.67597,0.00013,27.82216]
[1776333353135,35.36,74696.158,0.0,-0.67508,0.00013,27.85595]
[1776333358170,35.35,74698.692,0.0,-0.67476,0.00013,27.86812]
[1776333363204,35.35,74697.958,0.0,-0.67487,0.00013,27.86397]
[1776333368240,35.35,74699.584,0.0,-0.67467,0.00013,27.87156]
[1776333370254,35.35,74692.976,0.0,-0.67555,0.00013,27.83837]
[1776333371260,35.35,74683.45,0.0,-0.6768,0.00013,27.7905]
[1776333372268,35.35,74679.238,0.0,-0.67736,0.00013,27.76922]
[1776333377303,35.34,74679.3,0.0,-0.67736,0.00013,27.76926]
[1776333382337,35.34,74680.232,0.0,-0.67724,0.00013,27.77367]
[1776333387444,35.34,74681.026,0.0,-0.67715,0.00013,27.77738]
[1776333393450,35.34,74680.874,0.0,-0.67719,0.00013,27.77324]
[1776333398450,35.34,74679.782,0.0,-0.67734,0.00013,27.76744]
[1776333403460,35.34,74680.166,0.0,-0.6773,0.00013,27.76911]
[1776333407464,35.34,74674.708,0.0,-0.67802,0.00013,27.74133]
[1776333409203,35.34,74671.072,0.0,-0.6785,0.00013,27.72289]
[1776333409438,35.34,74671.072,0.0,-0.6785,0.00013,27.72289]
[1776333409702,35.34,74669.846,0.0,-0.67866,0.00013,27.71666]
[1776333410467,35.34,74670.57,0.0,-0.67857,0.00013,27.72032]
[1776333413434,35.33,74672.378,0.0,-0.67833,0.00013,27.72944]
[1776333413470,35.33,74672.124,0.0,-0.67836,0.00013,27.72814]
[1776333414200,35.33,74672.124,0.0,-0.67836,0.00013,27.72814]
[1776333414441,35.33,74672.124,0.0,-0.67836,0.00013,27.72814]
[1776333414697,35.33,74671.732,0.0,-0.67842,0.00013,27.72613]
[1776333415472,35.33,74671.38,0.0,-0.67846,0.00013,27.72433]
[1776333418475,35.33,74675.062,0.0,-0.67798,0.00013,27.74291]
[1776333423439,35.33,74675.842,0.0,-0.67788,0.00013,27.74675]
[1776333423480,35.33,74675.784,0.0,-0.67789,0.00013,27.74638]
[1776333425482,35.33,74669.006,0.0,-0.67878,0.00013,27.712]
[1776333427484,35.33,74665.174,0.0,-0.67928,0.00013,27.69253]
[1776333429152,35.33,74665.174,0.0,-0.67928,0.00013,27.69254]
[1776333429258,35.33,74665.174,0.0,-0.67928,0.00013,27.69255]
[1776333430487,35.33,74660.386,0.0,-0.67991,0.00013,27.66818]
[1776333431435,35.33,74660.386,0.0,-0.67991,0.00013,27.66818]
[1776333431488,35.33,74658.082,0.0,-0.68021,0.00013,27.65645]
[1776333433490,35.33,74654.552,0.0,-0.68067,0.00013,27.6385]
[1776333437182,35.33,74653.852,0.0,-0.68075,0.00013,27.63508]
[1776333437439,35.33,74653.852,0.0,-0.68075,0.00013,27.63508]
[1776333437494,35.34,74654.53,0.0,-0.68066,0.00013,27.6386]
[1776333442499,35.34,74649.476,0.0,-0.68132,0.00013,27.613]
[1776333443443,35.34,74649.476,0.0,-0.68132,0.00013,27.613]
[1776333443500,35.34,74648.944,0.0,-0.68138,0.00013,27.61035]
[1776333444045,35.34,74648.944,0.0,-0.68138,0.00013,27.61035]
[1776333444194,35.34,74648.944,0.0,-0.68138,0.00013,27.61035]
[1776333444290,35.34,74648.944,0.0,-0.68138,0.00013,27.61042]
[1776333447994,35.34,74648.218,0.0,-0.68147,0.00013,27.60693]
[1776333448505,35.34,74647.768,0.0,-0.68153,0.00013,27.6047]
[1776333448689,35.34,74647.768,0.0,-0.68153,0.00013,27.6047]
[1776333449506,35.34,74645.852,0.0,-0.68177,0.00013,27.59494]
[1776333454511,35.34,74646.026,0.0,-0.68176,0.00013,27.59324]
[1776333459516,35.34,74645.892,0.0,-0.68176,0.00013,27.59299]
[1776333461447,35.34,74645.892,0.0,-0.68176,0.00013,27.59308]
[1776333461518,35.35,74644.716,0.0,-0.68191,0.00013,27.58712]
[1776333464521,35.35,74641.014,0.0,-0.68238,0.00013,27.56836]
[1776333464629,35.35,74641.014,0.0,-0.68238,0.00013,27.56836]
[1776333464699,35.35,74641.014,0.0,-0.68238,0.00013,27.56836]
[1776333464880,35.35,74641.014,0.0,-0.68238,0.00013,27.56836]
[1776333464934,35.35,74641.014,0.0,-0.68238,0.00013,27.56836]
[1776333465522,35.35,74640.896,0.0,-0.6824,0.00013,27.56786]
[1776333470527,35.35,74641.512,0.0,-0.6823,0.00013,27.57157]
[1776333475532,35.35,74642.924,0.0,-0.6821,0.00013,27.57935]
[1776333477442,35.35,74646.126,0.0,-0.68168,0.00013,27.5959]
[1776333477486,35.35,74646.126,0.0,-0.68168,0.00013,27.59598]
[1776333480625,35.36,74644.84,0.0,-0.68184,0.00013,27.58964]
[1776333480689,35.36,74644.84,0.0,-0.68184,0.00013,27.58964]
[1776333481538,35.36,74645.174,0.0,-0.6818,0.00013,27.59144]
[1776333486544,35.36,74645.104,0.0,-0.68179,0.00013,27.59151]
[1776333491549,35.36,74644.382,0.0,-0.68188,0.00013,27.58823]
[1776333496554,35.36,74644.674,0.0,-0.68183,0.00013,27.59016]
[1776333501559,35.37,74644.546,0.0,-0.68183,0.00013,27.58994]
[1776333506218,35.37,74643.636,0.0,-0.68194,0.00013,27.58561]
[1776333506319,35.37,74643.636,0.0,-0.68194,0.00013,27.5857]
[1776333506688,35.37,74643.636,0.0,-0.68194,0.00013,27.5857]
[1776333507565,35.37,74644.586,0.0,-0.68181,0.00013,27.59066]
[1776333513250,35.37,74644.634,0.0,-0.68181,0.00013,27.58838]
[1776333516220,35.37,74645.78,0.0,-0.68165,0.00013,27.59442]
[1776333516436,35.37,74645.78,0.0,-0.68165,0.00013,27.59442]
[1776333516535,35.37,74645.78,0.0,-0.68165,0.00013,27.5945]
[1776333517436,35.37,74645.78,0.0,-0.68165,0.00013,27.5945]
[1776333517535,35.37,74645.78,0.0,-0.68165,0.00013,27.59458]
[1776333521838,35.37,74645.132,0.0,-0.68173,0.00013,27.59158]
[1776333521935,35.37,74645.132,0.0,-0.68173,0.00013,27.59158]
[1776333522313,35.37,74645.132,0.0,-0.68172,0.00013,27.59168]
[1776333523320,35.37,74640.444,0.0,-0.68233,0.00013,27.56768]
[1776333524952,35.38,74640.676,0.0,-0.6823,0.00013,27.56899]
[1776333525194,35.38,74640.676,0.0,-0.6823,0.00013,27.56899]
[1776333525295,35.38,74640.676,0.0,-0.68229,0.00013,27.5691]
[1776333529434,35.38,74640.422,0.0,-0.68232,0.00013,27.56811]
[1776333529535,35.38,74640.422,0.0,-0.68232,0.00013,27.56821]
[1776333534398,35.38,74643.524,0.0,-0.6819,0.00013,27.58461]
[1776333536881,35.38,74644.67,0.0,-0.68175,0.00013,27.59066]
[1776333537437,35.38,74644.67,0.0,-0.68175,0.00013,27.59066]
[1776333537536,35.38,74644.67,0.0,-0.68174,0.00013,27.59074]
[1776333539850,35.38,74644.36,0.0,-0.68178,0.00013,27.58931]
[1776333539933,35.38,74644.36,0.0,-0.68178,0.00013,27.58931]
[1776333540440,35.38,74644.36,0.0,-0.68178,0.00013,27.58939]
[1776333543440,35.38,74644.322,0.0,-0.68178,0.00013,27.58936]
[1776333543461,35.38,74644.322,0.0,-0.68178,0.00013,27.58944]
[1776333546482,35.39,74647.542,0.0,-0.68135,0.00013,27.60616]
[1776333547325,35.39,74647.542,0.0,-0.68135,0.00013,27.60616]
[1776333547444,35.39,74647.542,0.0,-0.68135,0.00013,27.60616]
[1776333547489,35.39,74647.542,0.0,-0.68135,0.00013,27.60622]
[1776333548119,35.39,74647.542,0.0,-0.68135,0.00013,27.60622]
[1776333548495,35.39,74647.542,0.0,-0.68135,0.00013,27.60629]
[1776333548694,35.39,74647.542,0.0,-0.68135,0.00013,27.60629]
[1776333549503,35.39,74647.542,0.0,-0.68135,0.00013,27.60635]
[1776333554543,35.39,74649.178,0.0,-0.68112,0.00013,27.61501]
[1776333557445,35.39,74649.19,0.0,-0.68112,0.00013,27.61519]
[1776333557564,35.39,74649.19,0.0,-0.68112,0.00013,27.61525]
[1776333559174,35.39,74648.166,0.0,-0.68125,0.00013,27.61007]
[1776333559187,35.39,74648.166,0.0,-0.68125,0.00013,27.61007]
[1776333559578,35.39,74648.166,0.0,-0.68125,0.00013,27.61014]
[1776333564624,35.39,74646.228,0.0,-0.68149,0.00013,27.60055]
[1776333569629,35.39,74646.424,0.0,-0.68146,0.00013,27.6019]
[1776333571027,35.39,74646.424,0.0,-0.68145,0.00013,27.60196]
[1776333571189,35.39,74646.424,0.0,-0.68145,0.00013,27.60196]
[1776333571291,35.39,74646.424,0.0,-0.68147,0.00013,27.599]
[1776333575341,35.4,74646.83,0.0,-0.68141,0.00013,27.60126]
[1776333575442,35.4,74646.83,0.0,-0.68141,0.00013,27.60136]
[1776333576637,35.4,74634.818,0.0,-0.68297,0.00013,27.5397]
[1776333577638,35.4,74629.576,0.0,-0.68365,0.00013,27.51276]
[1776333578642,35.4,74628.456,0.0,-0.68379,0.00013,27.50711]
[1776333584306,35.4,74627.506,0.0,-0.68389,0.00013,27.50293]
[1776333584407,35.4,74627.506,0.0,-0.68389,0.00013,27.50308]
[1776333584723,35.4,74627.506,0.0,-0.68389,0.00013,27.50308]
[1776333585646,35.4,74628.622,0.0,-0.68374,0.00013,27.509]
[1776333588325,35.4,74631.758,0.0,-0.68332,0.00013,27.52548]
[1776333588439,35.4,74631.758,0.0,-0.68332,0.00013,27.52548]
[1776333588541,35.41,74631.758,0.0,-0.68332,0.00013,27.5256]
[1776333593654,35.41,74634.234,0.0,-0.68298,0.00013,27.539]
[1776333598659,35.41,74634.472,0.0,-0.68294,0.00013,27.5408]
[1776333603665,35.41,74627.154,0.0,-0.68388,0.00013,27.50335]
[1776333606160,35.42,74627.312,0.0,-0.68385,0.00013,27.50446]
[1776333606668,35.42,74628.912,0.0,-0.68364,0.00013,27.51288]
[1776333609752,35.42,74627.718,0.0,-0.68378,0.00013,27.50713]
[1776333609940,35.42,74627.718,0.0,-0.68378,0.00013,27.50713]
[1776333610672,35.42,74627.906,0.0,-0.68375,0.00013,27.50824]
[1776333615479,35.42,74627.546,0.0,-0.68378,0.00013,27.50695]
[1776333615566,35.42,74627.546,0.0,-0.68378,0.00013,27.50708]
[1776333616678,35.42,74629.89,0.0,-0.68347,0.00013,27.51933]
[1776333621684,35.43,74630.708,0.0,-0.68335,0.00013,27.52419]
[1776333622084,35.43,74630.708,0.0,-0.68335,0.00013,27.52419]
[1776333622193,35.43,74630.708,0.0,-0.68335,0.00013,27.52419]
[1776333622685,35.43,74630.104,0.0,-0.68342,0.00013,27.52119]
[1776333626193,35.43,74630.362,0.0,-0.68338,0.00013,27.5229]
[1776333626689,35.43,74630.392,0.0,-0.68337,0.00013,27.52318]
[1776333629692,35.43,74633.972,0.0,-0.6829,0.00013,27.542]
[1776333634697,35.43,74634.11,0.0,-0.68288,0.00013,27.54022]
[1776333638518,35.44,74634.276,0.0,-0.68285,0.00013,27.54139]
[1776333638614,35.44,74634.276,0.0,-0.68285,0.00013,27.54149]
[1776333639689,35.44,74634.276,0.0,-0.68285,0.00013,27.54149]
[1776333639702,35.44,74635.11,0.0,-0.68274,0.00013,27.54589]
[1776333642705,35.44,74639.738,0.0,-0.68213,0.00013,27.56996]
[1776333643363,35.44,74639.738,0.0,-0.68213,0.00013,27.56996]
[1776333643411,35.44,74639.738,0.0,-0.68213,0.00013,27.57004]
[1776333644707,35.44,74643.634,0.0,-0.68162,0.00013,27.59009]
[1776333646556,35.44,74643.634,0.0,-0.68162,0.00013,27.59009]
[1776333646688,35.44,74643.634,0.0,-0.68162,0.00013,27.59009]
[1776333646709,35.44,74645.066,0.0,-0.68143,0.00013,27.59754]
[1776333649712,35.44,74652.178,0.0,-0.6805,0.00013,27.63402]
[1776333649956,35.44,74652.178,0.0,-0.6805,0.00013,27.63402]
[1776333650186,35.44,74652.178,0.0,-0.6805,0.00013,27.63402]
[1776333650713,35.44,74659.576,0.0,-0.67953,0.00013,27.67167]
[1776333655720,35.44,74657.778,0.0,-0.67977,0.00013,27.66255]
[1776333657150,35.44,74657.778,0.0,-0.67977,0.00013,27.66256]
[1776333657200,35.44,74657.778,0.0,-0.67977,0.00013,27.66256]
[1776333657722,35.44,74656.882,0.0,-0.67988,0.00013,27.65801]
[1776333658194,35.44,74656.882,0.0,-0.67988,0.00013,27.65801]
[1776333658723,35.44,74656.458,0.0,-0.67994,0.00013,27.65586]
[1776333661304,35.44,74655.784,0.0,-0.68002,0.00013,27.65245]
[1776333661689,35.44,74655.784,0.0,-0.68002,0.00013,27.65245]
[1776333661726,35.44,74659.21,0.0,-0.67958,0.00013,27.66987]
[1776333662727,35.44,74665.986,0.0,-0.67869,0.00013,27.70421]
[1776333666415,35.44,74669.31,0.0,-0.67826,0.00013,27.72089]
[1776333666437,35.44,74669.31,0.0,-0.67826,0.00013,27.72089]
[1776333666517,35.44,74669.31,0.0,-0.67826,0.00013,27.72084]
[1776333670190,35.44,74669.738,0.0,-0.67821,0.00013,27.72287]
[1776333670737,35.44,74669.722,0.0,-0.67821,0.00013,27.72275]
[1776333675742,35.44,74667.968,0.0,-0.67845,0.00013,27.71369]
[1776333676049,35.44,74667.968,0.0,-0.67845,0.00013,27.71369]
[1776333676186,35.44,74667.968,0.0,-0.67845,0.00013,27.71369]
[1776333676548,35.44,74667.968,0.0,-0.67845,0.00013,27.71369]
[1776333676605,35.44,74667.968,0.0,-0.67845,0.00013,27.71365]
[1776333678203,35.44,74668.898,0.0,-0.67833,0.00013,27.71831]
[1776333678553,35.44,74668.898,0.0,-0.67833,0.00013,27.71831]
[1776333678698,35.44,74668.898,0.0,-0.67833,0.00013,27.71831]
[1776333684489,35.44,74668.538,0.0,-0.67838,0.00013,27.71621]
[1776333688989,35.43,74668.986,0.0,-0.67833,0.00013,27.71832]
[1776333691537,35.43,74674.276,0.0,-0.67766,0.00013,27.74182]
[1776333693583,35.43,74675.196,0.0,-0.67754,0.00013,27.7464]
[1776333693695,35.43,74675.196,0.0,-0.67754,0.00013,27.7464]
[1776333693760,35.43,74671.33,0.0,-0.67805,0.00013,27.72686]
[1776333696573,35.43,74666.878,0.0,-0.67863,0.00013,27.70426]
[1776333700100,35.43,74665.838,0.0,-0.67877,0.00013,27.69892]
[1776333700190,35.43,74665.838,0.0,-0.67877,0.00013,27.69892]
[1776333700436,35.43,74665.838,0.0,-0.67877,0.00013,27.69892]
[1776333700601,35.43,74665.838,0.0,-0.67877,0.00013,27.6989]
[1776333704189,35.43,74665.822,0.0,-0.67878,0.00013,27.69874]
[1776333704771,35.43,74665.67,0.0,-0.6788,0.00013,27.69795]
[1776333710671,35.43,74665.374,0.0,-0.67884,0.00013,27.69631]
[1776333715624,35.43,74662.872,0.0,-0.67917,0.00013,27.68357]
[1776333715692,35.43,74662.872,0.0,-0.67917,0.00013,27.68357]
[1776333715934,35.43,74662.872,0.0,-0.67917,0.00013,27.68356]
[1776333716784,35.43,74662.846,0.0,-0.67917,0.00013,27.68341]
[1776333718187,35.43,74662.846,0.0,-0.67917,0.00013,27.6834]
[1776333718727,35.43,74662.846,0.0,-0.67917,0.00013,27.6834]
[1776333723631,35.43,74660.974,0.0,-0.67942,0.00013,27.67388]
[1776333723693,35.43,74660.974,0.0,-0.67942,0.00013,27.67388]
[1776333723934,35.43,74660.974,0.0,-0.67942,0.00013,27.67387]
[1776333724772,35.43,74660.974,0.0,-0.67942,0.00013,27.67386]
[1776333729800,35.43,74662.982,0.0,-0.67916,0.00013,27.684]
[1776333734805,35.43,74662.916,0.0,-0.67917,0.00013,27.6836]
[1776333739810,35.43,74661.898,0.0,-0.6793,0.00013,27.67839]
[1776333744815,35.43,74660.528,0.0,-0.67948,0.00013,27.6714]
[1776333749823,35.43,74660.338,0.0,-0.67951,0.00013,27.67043]
[1776333755829,35.43,74661.03,0.0,-0.67943,0.00013,27.6709]
[1776333762836,35.43,74660.872,0.0,-0.67945,0.00013,27.67009]
[1776333768842,35.43,74660.924,0.0,-0.67945,0.00013,27.67034]
[1776333773847,35.43,74660.522,0.0,-0.6795,0.00013,27.66829]
[1776333780854,35.43,74659.314,0.0,-0.67966,0.00013,27.66217]
[1776333785859,35.43,74659.962,0.0,-0.67957,0.00013,27.66548]
[1776333791868,35.43,74658.63,0.0,-0.67974,0.00013,27.65874]
[1776333792173,35.43,74658.63,0.0,-0.67974,0.00013,27.65874]
[1776333792869,35.43,74649.146,0.0,-0.68098,0.00013,27.61043]
[1776333793809,35.43,74649.146,0.0,-0.68098,0.00013,27.61043]
[1776333793869,35.43,74649.146,0.0,-0.68098,0.00013,27.61053]
[1776333794278,35.43,74649.146,0.0,-0.68098,0.00013,27.61053]
[1776333794506,35.43,74649.146,0.0,-0.68098,0.00013,27.61053]
[1776333794871,35.43,74639.398,0.0,-0.68225,0.00013,27.56065]
[1776333796008,35.43,74640.546,0.0,-0.68209,0.00013,27.56663]
[1776333796805,35.43,74640.546,0.0,-0.68209,0.00013,27.56663]
[1776333797874,35.43,74649.032,0.0,-0.68098,0.00013,27.61024]
[1776333798095,35.43,74649.032,0.0,-0.68098,0.00013,27.61024]
[1776333798879,35.43,74653.838,0.0,-0.68036,0.00013,27.6348]
[1776333799944,35.43,74651.44,0.0,-0.68067,0.00013,27.62261]
[1776333800881,35.43,74650.872,0.0,-0.68074,0.00013,27.61974]
[1776333803950,35.43,74651.414,0.0,-0.68067,0.00013,27.62262]
[1776333804592,35.43,74651.414,0.0,-0.68067,0.00013,27.62262]
[1776333804673,35.43,74651.414,0.0,-0.68067,0.00013,27.62266]
[1776333805547,35.43,74651.414,0.0,-0.68067,0.00013,27.62266]
[1776333805596,35.43,74651.414,0.0,-0.68067,0.00013,27.62272]
[1776333806887,35.43,74638.228,0.0,-0.68238,0.00013,27.55525]
[1776333808520,35.43,74639.02,0.0,-0.68228,0.00013,27.55941]
[1776333813739,35.44,74641.542,0.0,-0.68195,0.00013,27.56972]
[1776333813840,35.44,74641.542,0.0,-0.68195,0.00013,27.5698]
[1776333814462,35.44,74641.542,0.0,-0.68195,0.00013,27.5698]
[1776333814564,35.44,74641.542,0.0,-0.68195,0.00013,27.56988]
[1776333816340,35.44,74640.93,0.0,-0.68203,0.00013,27.56682]
[1776333816897,35.44,74640.474,0.0,-0.68208,0.00013,27.56456]
[1776333817898,35.44,74630.208,0.0,-0.68341,0.00013,27.51183]
[1776333818899,35.44,74623.546,0.0,-0.68428,0.00013,27.47753]
[1776333818919,35.44,74623.546,0.0,-0.68428,0.00013,27.47753]
[1776333819900,35.44,74618.342,0.0,-0.68495,0.00013,27.45071]
[1776333820242,35.44,74618.342,0.0,-0.68495,0.00013,27.45071]
[1776333824695,35.44,74616.406,0.0,-0.68519,0.00013,27.44084]
[1776333824723,35.44,74616.406,0.0,-0.68519,0.00013,27.44079]
[1776333825697,35.44,74616.406,0.0,-0.68519,0.00013,27.44079]
[1776333825798,35.44,74616.406,0.0,-0.6852,0.00013,27.44073]
[1776333826907,35.44,74611.466,0.0,-0.68584,0.00013,27.41496]
[1776333828903,35.44,74611.352,0.0,-0.68585,0.00013,27.41431]
[1776333828909,35.44,74611.706,0.0,-0.6858,0.00013,27.41637]
[1776333829911,35.44,74616.768,0.0,-0.68515,0.00013,27.44265]
[1776333830912,35.44,74607.784,0.0,-0.68631,0.00013,27.39579]
[1776333831913,35.44,74597.996,0.0,-0.68758,0.00013,27.34453]
[1776333832727,35.44,74597.996,0.0,-0.68758,0.00013,27.34453]
[1776333832823,35.44,74597.996,0.0,-0.68758,0.00013,27.34454]
[1776333837880,35.44,74597.962,0.0,-0.68758,0.00013,27.34439]
[1776333839273,35.44,74594.448,0.0,-0.68804,0.00013,27.32596]
[1776333839451,35.44,74594.448,0.0,-0.68804,0.00013,27.32596]
[1776333839551,35.44,74594.448,0.0,-0.68804,0.00013,27.32596]
[1776333839687,35.44,74594.448,0.0,-0.68804,0.00013,27.32598]
[1776333840136,35.44,74594.448,0.0,-0.68804,0.00013,27.32598]
[1776333840204,35.44,74594.448,0.0,-0.68804,0.00013,27.32598]
[1776333840695,35.44,74594.448,0.0,-0.68803,0.00013,27.326]
[1776333845730,35.44,74591.774,0.0,-0.68838,0.00013,27.31207]
[1776333849759,35.44,74588.244,0.0,-0.68884,0.00013,27.29323]
[1776333850766,35.44,74584.394,0.0,-0.68934,0.00013,27.27282]
[1776333854795,35.44,74587.748,0.0,-0.68891,0.00013,27.29049]
[1776333856811,35.44,74593.07,0.0,-0.68822,0.00013,27.3186]
[1776333860840,35.44,74596.824,0.0,-0.68773,0.00013,27.33841]
[1776333861530,35.44,74596.824,0.0,-0.68773,0.00013,27.33841]
[1776333861689,35.44,74596.824,0.0,-0.68773,0.00013,27.33841]
[1776333861847,35.44,74596.824,0.0,-0.68773,0.00013,27.33843]
[1776333866882,35.44,74596.474,0.0,-0.68777,0.00013,27.33666]
[1776333871919,35.44,74598.672,0.0,-0.6875,0.00013,27.34518]
[1776333875947,35.44,74602.57,0.0,-0.68699,0.00013,27.36586]
[1776333877961,35.45,74609.846,0.0,-0.68604,0.00013,27.40431]
[1776333878965,35.45,74618.33,0.0,-0.68494,0.00013,27.44866]
[1776333883970,35.45,74620.544,0.0,-0.68463,0.00013,27.46102]
[1776333888678,35.45,74622.974,0.0,-0.68429,0.00013,27.47425]
[1776333888689,35.45,74622.974,0.0,-0.68429,0.00013,27.47425]
[1776333888780,35.45,74622.974,0.0,-0.68429,0.00013,27.4744]
[1776333891978,35.46,74628.21,0.0,-0.6836,0.00013,27.50191]
[1776333894981,35.46,74632.82,0.0,-0.68299,0.00013,27.52605]
[1776333897099,35.46,74634.952,0.0,-0.68271,0.00013,27.53723]
[1776333897984,35.46,74628.014,0.0,-0.6836,0.00013,27.5016]
[1776333898985,35.46,74615.348,0.0,-0.68524,0.00013,27.43616]
[1776333899986,35.46,74611.676,0.0,-0.68572,0.00013,27.41699]
[1776333900987,35.46,74608.842,0.0,-0.68609,0.00013,27.40217]
[1776333901078,35.46,74608.842,0.0,-0.68609,0.00013,27.40217]
[1776333905743,35.46,74607.03,0.0,-0.68633,0.00013,27.39256]
[1776333905998,35.46,74601.262,0.0,-0.68708,0.00013,27.36211]
[1776333906999,35.46,74585.688,0.0,-0.6891,0.00013,27.27999]
[1776333908000,35.46,74578.034,0.0,-0.69009,0.00013,27.23931]
[1776333909455,35.46,74576.832,0.0,-0.69025,0.00013,27.23275]
[1776333910003,35.46,74574.096,0.0,-0.69061,0.00013,27.21806]
[1776333911013,35.45,74569.922,0.0,-0.69115,0.00013,27.19571]
[1776333911153,35.45,74569.922,0.0,-0.69115,0.00013,27.19571]
[1776333915017,35.45,74578.134,0.0,-0.69011,0.00013,27.23865]
[1776333915219,35.45,74578.134,0.0,-0.69011,0.00013,27.23865]
[1776333916018,35.45,74581.678,0.0,-0.68966,0.00013,27.25723]
[1776333918020,35.45,74587.344,0.0,-0.68893,0.00013,27.28705]
[1776333918060,35.45,74587.344,0.0,-0.68893,0.00013,27.28705]
[1776333918664,35.45,74587.344,0.0,-0.68893,0.00013,27.28705]
[1776333919021,35.45,74589.794,0.0,-0.68861,0.00013,27.29989]
[1776333921023,35.45,74594.47,0.0,-0.68802,0.00013,27.32431]
[1776333924082,35.45,74591.78,0.0,-0.68837,0.00013,27.30986]
[1776333924187,35.45,74591.78,0.0,-0.68837,0.00013,27.30986]
[1776333924440,35.45,74591.78,0.0,-0.68837,0.00013,27.30986]
[1776333925027,35.45,74588.682,0.0,-0.68878,0.00013,27.29335]
[1776333930032,35.44,74589.878,0.0,-0.68864,0.00013,27.29889]
[1776333932034,35.44,74595.354,0.0,-0.68795,0.00013,27.32453]
[1776333933200,35.44,74595.154,0.0,-0.68798,0.00013,27.32341]
[1776333934036,35.44,74595.164,0.0,-0.68798,0.00013,27.32339]
[1776333936064,35.44,74595.23,0.0,-0.68798,0.00013,27.32359]
[1776333936196,35.44,74595.23,0.0,-0.68798,0.00013,27.32359]
[1776333937039,35.44,74595.242,0.0,-0.68798,0.00013,27.32358]
[1776333939039,35.44,74595.25,0.0,-0.68798,0.00013,27.32354]
[1776333939041,35.44,74597.892,0.0,-0.68764,0.00013,27.33735]
[1776333939196,35.44,74597.892,0.0,-0.68764,0.00013,27.33735]
[1776333940042,35.44,74601.974,0.0,-0.68711,0.00013,27.35866]
[1776333941044,35.44,74608.66,0.0,-0.68624,0.00013,27.39387]
[1776333941189,35.44,74608.66,0.0,-0.68624,0.00013,27.39387]
[1776333941443,35.44,74608.66,0.0,-0.68624,0.00013,27.39387]
[1776333942045,35.44,74611.662,0.0,-0.68585,0.00013,27.40975]
[1776333944048,35.44,74618.542,0.0,-0.68495,0.00013,27.44595]
[1776333949052,35.45,74622.276,0.0,-0.68444,0.00013,27.46619]
[1776333949193,35.45,74622.276,0.0,-0.68444,0.00013,27.46619]
[1776333950053,35.45,74622.492,0.0,-0.68441,0.00013,27.46747]
[1776333952055,35.45,74626.302,0.0,-0.6839,0.00013,27.4875]
[1776333952506,35.45,74626.302,0.0,-0.6839,0.00013,27.4875]
[1776333952701,35.45,74626.302,0.0,-0.6839,0.00013,27.4875]
[1776333953056,35.45,74629.108,0.0,-0.68353,0.00013,27.50213]
[1776333954946,35.45,74631.33,0.0,-0.68324,0.00013,27.51372]
[1776333955047,35.45,74631.33,0.0,-0.68324,0.00013,27.51383]
[1776333956064,35.45,74611.39,0.0,-0.68583,0.00013,27.41017]
[1776333957065,35.45,74592.678,0.0,-0.68826,0.00013,27.31196]
[1776333958883,35.45,74594.254,0.0,-0.68806,0.00013,27.32006]
[1776333958967,35.45,74594.254,0.0,-0.68807,0.00013,27.31986]
[1776333961359,35.44,74594.546,0.0,-0.68804,0.00013,27.32101]
[1776333961566,35.44,74594.546,0.0,-0.68804,0.00013,27.32101]
[1776333963071,35.44,74576.46,0.0,-0.69038,0.00013,27.22509]
[1776333964072,35.44,74559.618,0.0,-0.69255,0.00013,27.1352]
[1776333965380,35.44,74559.622,0.0,-0.69255,0.00013,27.13512]
[1776333966074,35.44,74559.882,0.0,-0.69252,0.00013,27.13641]
[1776333966788,35.44,74559.882,0.0,-0.69252,0.00013,27.13641]
[1776333966895,35.44,74559.882,0.0,-0.69252,0.00013,27.13641]
[1776333967712,35.44,74559.882,0.0,-0.69252,0.00013,27.13641]
[1776333967811,35.44,74559.882,0.0,-0.69253,0.00013,27.13631]
[1776333969078,35.44,74538.514,0.0,-0.69527,0.00013,27.02121]
[1776333970079,35.44,74517.778,0.0,-0.69792,0.00013,26.90858]
[1776333970842,35.44,74517.778,0.0,-0.69792,0.00013,26.90858]
[1776333970919,35.44,74517.778,0.0,-0.69792,0.00013,26.90864]
[1776333972081,35.44,74526.978,0.0,-0.69674,0.00013,26.95884]
[1776333973980,35.44,74525.672,0.0,-0.6969,0.00013,26.9518]
[1776333974087,35.44,74524.718,0.0,-0.69703,0.00013,26.94667]
[1776333976089,35.44,74511.988,0.0,-0.69865,0.00013,26.87703]
[1776333977090,35.44,74494.254,0.0,-0.70091,0.00013,26.7794]
[1776333977879,35.44,74494.254,0.0,-0.70091,0.00013,26.7794]
[1776333978033,35.44,74494.254,0.0,-0.70091,0.00013,26.7794]
[1776333978091,35.44,74487.524,0.0,-0.70176,0.00013,26.74242]
[1776333979951,35.44,74488.69,0.0,-0.7016,0.00013,26.74912]
[1776333980054,35.44,74488.69,0.0,-0.7016,0.00013,26.74936]
[1776333981094,35.45,74491.48,0.0,-0.70124,0.00013,26.76502]
[1776333986099,35.45,74492.398,0.0,-0.7011,0.00013,26.7712]
[1776333988520,35.45,74490.522,0.0,-0.70132,0.00013,26.76128]
[1776333989102,35.45,74489.43,0.0,-0.70146,0.00013,26.75517]
[1776333989814,35.45,74489.43,0.0,-0.70146,0.00013,26.75515]
[1776333990821,35.45,74478.516,0.0,-0.70285,0.00013,26.69461]
[1776333992446,35.45,74476.606,0.0,-0.70311,0.00013,26.6809]
[1776333992845,35.45,74476.606,0.0,-0.70311,0.00013,26.68091]
[1776333993847,35.45,74472.816,0.0,-0.70359,0.00013,26.6598]
[1776333995861,35.45,74478.686,0.0,-0.70284,0.00013,26.69273]
[1776333996867,35.45,74482.6,0.0,-0.70233,0.00013,26.71473]
[1776333998881,35.46,74487.98,0.0,-0.70164,0.00013,26.74502]
[1776334000899,35.46,74491.378,0.0,-0.7012,0.00013,26.76426]
[1776334002692,35.46,74491.378,0.0,-0.70119,0.00013,26.76446]
[1776334002940,35.46,74491.378,0.0,-0.70119,0.00013,26.76446]
[1776334002943,35.46,74491.378,0.0,-0.70119,0.00013,26.76465]
[1776334003920,35.46,74497.742,0.0,-0.70038,0.00013,26.79994]
[1776334004927,35.46,74499.88,0.0,-0.7001,0.00013,26.81184]
[1776334005934,35.46,74510.584,0.0,-0.69874,0.00013,26.87072]
[1776334007581,35.46,74513.196,0.0,-0.6984,0.00013,26.88511]
[1776334007950,35.46,74513.196,0.0,-0.6984,0.00013,26.88521]
[1776334008957,35.46,74516.194,0.0,-0.69801,0.00013,26.90169]
[1776334010971,35.46,74510.86,0.0,-0.69869,0.00013,26.87278]
[1776334015702,35.47,74511.18,0.0,-0.69864,0.00013,26.875]
[1776334016007,35.47,74511.18,0.0,-0.69863,0.00013,26.87512]
[1776334019030,35.47,74514.592,0.0,-0.69819,0.00013,26.89408]
[1776334020042,35.47,74518.586,0.0,-0.69768,0.00013,26.91597]
[1776334023704,35.47,74520.862,0.0,-0.69738,0.00013,26.92859]
[1776334024070,35.47,74520.862,0.0,-0.69738,0.00013,26.92864]
[1776334025077,35.47,74525.258,0.0,-0.69682,0.00013,26.95261]
[1776334028687,35.47,74525.926,0.0,-0.69673,0.00013,26.95638]
[1776334028942,35.47,74525.926,0.0,-0.69673,0.00013,26.95638]
[1776334029105,35.47,74525.926,0.0,-0.69673,0.00013,26.95642]
[1776334031119,35.47,74529.972,0.0,-0.69621,0.00013,26.97843]
[1776334034145,35.47,74535.836,0.0,-0.69546,0.00013,27.0102]
[1776334035233,35.47,74535.85,0.0,-0.69546,0.00013,27.01028]
[1776334035442,35.47,74535.85,0.0,-0.69546,0.00013,27.01028]
[1776334036154,35.47,74535.85,0.0,-0.69546,0.00013,27.01027]
[1776334037627,35.47,74535.772,0.0,-0.69547,0.00013,27.00982]
[1776334037699,35.47,74535.772,0.0,-0.69547,0.00013,27.00982]
[1776334038168,35.47,74535.772,0.0,-0.69547,0.00013,27.00977]
[1776334039175,35.47,74546.884,0.0,-0.69405,0.00013,27.06966]
[1776334044210,35.47,74547.952,0.0,-0.69392,0.00013,27.07512]
[1776334049219,35.47,74549.336,0.0,-0.69375,0.00013,27.08225]
[1776334054224,35.47,74550.7,0.0,-0.6936,0.00013,27.08619]
[1776334055696,35.47,74551.364,0.0,-0.69352,0.00013,27.08969]
[1776334056226,35.47,74551.532,0.0,-0.6935,0.00013,27.09052]
[1776334056321,35.47,74551.532,0.0,-0.6935,0.00013,27.09052]
[1776334058228,35.46,74543.298,0.0,-0.69456,0.00013,27.04611]
[1776334059229,35.46,74539.354,0.0,-0.69506,0.00013,27.02481]
[1776334060286,35.46,74539.316,0.0,-0.69507,0.00013,27.02459]
[1776334063233,35.46,74545.294,0.0,-0.69431,0.00013,27.05676]
[1776334064876,35.46,74546.078,0.0,-0.69421,0.00013,27.06094]
[1776334064978,35.46,74546.078,0.0,-0.69421,0.00013,27.06088]
[1776334065694,35.46,74546.078,0.0,-0.69421,0.00013,27.06088]
[1776334066236,35.46,74550.536,0.0,-0.69364,0.00013,27.08479]
[1776334070580,35.46,74548.634,0.0,-0.69389,0.00013,27.07429]
[1776334070699,35.46,74548.634,0.0,-0.69389,0.00013,27.07429]
[1776334071241,35.46,74546.2,0.0,-0.6942,0.00013,27.06115]
[1776334075245,35.46,74553.014,0.0,-0.69333,0.00013,27.09756]
[1776334076199,35.46,74553.014,0.0,-0.69333,0.00013,27.09756]
[1776334076246,35.46,74555.286,0.0,-0.69304,0.00013,27.10966]
[1776334077782,35.46,74555.416,0.0,-0.69303,0.00013,27.11027]
[1776334077935,35.46,74555.416,0.0,-0.69303,0.00013,27.11027]
[1776334078036,35.46,74555.416,0.0,-0.69303,0.00013,27.11018]
[1776334080317,35.46,74554.95,0.0,-0.6931,0.00013,27.10751]
[1776334080437,35.46,74554.95,0.0,-0.6931,0.00013,27.10751]
[1776334081251,35.46,74554.888,0.0,-0.69311,0.00013,27.1071]
[1776334086256,35.46,74553.182,0.0,-0.69334,0.00013,27.09756]
[1776334087412,35.46,74553.184,0.0,-0.69334,0.00013,27.09749]
[1776334087438,35.46,74553.184,0.0,-0.69334,0.00013,27.09749]
[1776334088258,35.46,74554.452,0.0,-0.69318,0.00013,27.10422]
[1776334090279,35.46,74553.794,0.0,-0.69326,0.00013,27.10053]
[1776334090444,35.46,74553.794,0.0,-0.69326,0.00013,27.10053]
[1776334091261,35.45,74553.886,0.0,-0.69326,0.00013,27.10095]
[1776334095265,35.45,74561.184,0.0,-0.69233,0.00013,27.13969]
[1776334096203,35.45,74561.184,0.0,-0.69233,0.00013,27.13969]
[1776334096266,35.45,74563.962,0.0,-0.69197,0.00013,27.15442]
[1776334101271,35.45,74563.366,0.0,-0.69207,0.00013,27.15063]
[1776334106276,35.45,74562.844,0.0,-0.69214,0.00013,27.14766]
[1776334106300,35.45,74562.844,0.0,-0.69214,0.00013,27.14766]
[1776334106438,35.45,74562.844,0.0,-0.69214,0.00013,27.14766]
[1776334107277,35.45,74564.902,0.0,-0.69187,0.00013,27.15863]
[1776334109780,35.45,74564.388,0.0,-0.69194,0.00013,27.15584]
[1776334109941,35.45,74564.388,0.0,-0.69194,0.00013,27.15584]
[1776334110042,35.45,74564.388,0.0,-0.69194,0.00013,27.15582]
[1776334114976,35.45,74562.462,0.0,-0.69221,0.00013,27.1423]
[1776334115191,35.45,74562.462,0.0,-0.69221,0.00013,27.1423]
[1776334115436,35.45,74562.462,0.0,-0.69221,0.00013,27.14223]
[1776334116286,35.45,74566.654,0.0,-0.69167,0.00013,27.16453]
[1776334117287,35.45,74569.962,0.0,-0.69125,0.00013,27.18206]
[1776334122193,35.44,74570.418,0.0,-0.6912,0.00013,27.18406]
[1776334122290,35.44,74570.418,0.0,-0.69121,0.00013,27.18395]
[1776334123293,35.44,74573.95,0.0,-0.69075,0.00013,27.20262]
[1776334125898,35.44,74575.466,0.0,-0.69057,0.00013,27.21043]
[1776334125939,35.44,74575.466,0.0,-0.69057,0.00013,27.21043]
[1776334125997,35.44,74575.466,0.0,-0.69057,0.00013,27.2103]
[1776334127297,35.44,74578.46,0.0,-0.69019,0.00013,27.22606]
[1776334130013,35.44,74578.98,0.0,-0.69013,0.00013,27.22855]
[1776334130192,35.44,74578.98,0.0,-0.69013,0.00013,27.22855]
[1776334130446,35.44,74578.98,0.0,-0.69013,0.00013,27.22842]
[1776334131301,35.44,74576.284,0.0,-0.69048,0.00013,27.21398]
[1776334132930,35.44,74575.338,0.0,-0.69061,0.00013,27.20883]
[1776334133192,35.44,74575.338,0.0,-0.69061,0.00013,27.20883]
[1776334133293,35.44,74575.338,0.0,-0.69061,0.00013,27.20871]
[1776334138308,35.43,74577.388,0.0,-0.69036,0.00013,27.21895]
[1776334142197,35.43,74578.274,0.0,-0.69025,0.00013,27.2234]
[1776334142224,35.43,74578.274,0.0,-0.69025,0.00013,27.2234]
[1776334143318,35.43,74581.226,0.0,-0.68987,0.00013,27.23905]
[1776334148323,35.43,74580.814,0.0,-0.68993,0.00013,27.23686]
[1776334148881,35.43,74580.814,0.0,-0.68993,0.00013,27.23686]
[1776334148938,35.43,74580.814,0.0,-0.68993,0.00013,27.23686]
[1776334148982,35.43,74580.814,0.0,-0.68993,0.00013,27.23685]
[1776334153343,35.43,74582.454,0.0,-0.68972,0.00013,27.24551]
[1776334153437,35.43,74582.454,0.0,-0.68972,0.00013,27.24551]
[1776334153720,35.43,74582.454,0.0,-0.68972,0.00013,27.24551]
[1776334153937,35.43,74582.454,0.0,-0.68972,0.00013,27.24551]
[1776334154196,35.43,74582.454,0.0,-0.68972,0.00013,27.24551]
[1776334154243,35.43,74582.454,0.0,-0.68972,0.00013,27.2455]
[1776334159337,35.43,74580.618,0.0,-0.68995,0.00013,27.23576]
[1776334164202,35.43,74581.01,0.0,-0.6899,0.00013,27.23782]
[1776334164295,35.43,74581.01,0.0,-0.6899,0.00013,27.23781]
[1776334165330,35.43,74581.01,0.0,-0.6899,0.00013,27.23781]
[1776334165344,35.43,74583.794,0.0,-0.68955,0.00013,27.25254]
[1776334165436,35.43,74583.794,0.0,-0.68955,0.00013,27.25254]
[1776334169088,35.43,74588.19,0.0,-0.68898,0.00013,27.27583]
[1776334170691,35.43,74590.27,0.0,-0.68871,0.00013,27.28676]
[1776334170940,35.43,74590.27,0.0,-0.68871,0.00013,27.28676]
[1776334171103,35.43,74590.27,0.0,-0.68873,0.00013,27.28366]
[1776334176355,35.43,74588.822,0.0,-0.68892,0.00013,27.27582]
[1776334181462,35.43,74589.432,0.0,-0.68884,0.00013,27.27901]
[1776334181694,35.43,74589.432,0.0,-0.68884,0.00013,27.27901]
[1776334181935,35.43,74589.432,0.0,-0.68884,0.00013,27.27901]
[1776334182181,35.43,74589.432,0.0,-0.68884,0.00013,27.27899]
[1776334184194,35.43,74582.706,0.0,-0.68971,0.00013,27.24342]
[1776334186209,35.43,74578.034,0.0,-0.69031,0.00013,27.21867]
[1776334187426,35.43,74576.714,0.0,-0.69048,0.00013,27.21168]
[1776334187440,35.43,74576.714,0.0,-0.69048,0.00013,27.21168]
[1776334188223,35.43,74576.714,0.0,-0.69048,0.00013,27.2117]
[1776334193258,35.43,74575.096,0.0,-0.69069,0.00013,27.20313]
[1776334198293,35.43,74577.124,0.0,-0.69042,0.00013,27.21408]
[1776334199299,35.43,74580.384,0.0,-0.69,0.00013,27.23147]
[1776334200195,35.43,74580.384,0.0,-0.69,0.00013,27.23147]
[1776334200307,35.43,74580.384,0.0,-0.69,0.00013,27.23157]
[1776334203883,35.43,74581.06,0.0,-0.68991,0.00013,27.23524]
[1776334203941,35.43,74581.06,0.0,-0.68991,0.00013,27.23524]
[1776334204335,35.43,74581.06,0.0,-0.68991,0.00013,27.23522]
[1776334205344,35.43,74576.224,0.0,-0.69054,0.00013,27.20941]
[1776334205996,35.43,74576.224,0.0,-0.69054,0.00013,27.20941]
[1776334206211,35.43,74576.224,0.0,-0.69054,0.00013,27.20941]
[1776334206444,35.43,74576.224,0.0,-0.69054,0.00013,27.2093]
[1776334207358,35.43,74576.224,0.0,-0.69054,0.00013,27.20922]
[1776334208365,35.43,74557.234,0.0,-0.69299,0.00013,27.10776]
[1776334208804,35.43,74557.234,0.0,-0.69299,0.00013,27.10776]
[1776334208938,35.43,74557.234,0.0,-0.69299,0.00013,27.10776]
[1776334209376,35.43,74557.234,0.0,-0.69299,0.00013,27.10768]
[1776334211387,35.43,74557.38,0.0,-0.69297,0.00013,27.10845]
[1776334212394,35.43,74538.302,0.0,-0.69542,0.00013,27.00567]
[1776334213402,35.43,74534.302,0.0,-0.69593,0.00013,26.98401]
[1776334215432,35.43,74537.432,0.0,-0.69553,0.00013,27.001]
[1776334217626,35.43,74537.444,0.0,-0.69553,0.00013,27.00109]
[1776334217692,35.43,74537.444,0.0,-0.69553,0.00013,27.00109]
[1776334217934,35.43,74537.444,0.0,-0.69553,0.00013,27.00109]
[1776334218036,35.43,74537.444,0.0,-0.69553,0.00013,27.0011]
[1776334223440,35.43,74537.498,0.0,-0.69552,0.00013,27.00145]
[1776334228880,35.43,74536.878,0.0,-0.6956,0.00013,26.99815]
[1776334230203,35.43,74536.878,0.0,-0.6956,0.00013,26.99817]
[1776334230259,35.43,74536.878,0.0,-0.69559,0.00013,26.99819]
[1776334235453,35.43,74539.008,0.0,-0.69534,0.00013,27.00668]
[1776334235648,35.43,74539.008,0.0,-0.69534,0.00013,27.00668]
[1776334235690,35.43,74539.008,0.0,-0.69534,0.00013,27.00668]
[1776334236454,35.43,74538.946,0.0,-0.69535,0.00013,27.00635]
[1776334241234,35.43,74537.918,0.0,-0.69548,0.00013,27.00083]
[1776334241438,35.43,74537.918,0.0,-0.69548,0.00013,27.00083]
[1776334241459,35.43,74540.198,0.0,-0.69518,0.00013,27.01316]
[1776334246464,35.43,74538.154,0.0,-0.69545,0.00013,27.00212]
[1776334248889,35.43,74537.722,0.0,-0.6955,0.00013,26.99979]
[1776334248940,35.43,74537.722,0.0,-0.6955,0.00013,26.99979]
[1776334249467,35.43,74537.448,0.0,-0.69554,0.00013,26.99833]
[1776334252470,35.43,74541.03,0.0,-0.69508,0.00013,27.01771]
[1776334253625,35.43,74540.868,0.0,-0.6951,0.00013,27.01683]
[1776334253695,35.43,74540.868,0.0,-0.6951,0.00013,27.01683]
[1776334254472,35.43,74542.67,0.0,-0.69487,0.00013,27.02656]
[1776334256195,35.43,74543.046,0.0,-0.69482,0.00013,27.02858]
[1776334256278,35.43,74543.046,0.0,-0.69482,0.00013,27.02855]
[1776334257475,35.43,74546.826,0.0,-0.69434,0.00013,27.04892]
[1776334259635,35.43,74545.562,0.0,-0.6945,0.00013,27.04205]
[1776334259698,35.43,74545.562,0.0,-0.6945,0.00013,27.04205]
[1776334260478,35.43,74544.922,0.0,-0.69458,0.00013,27.03857]
[1776334265483,35.43,74543.334,0.0,-0.69479,0.00013,27.02992]
[1776334268492,35.43,74542.44,0.0,-0.6949,0.00013,27.02505]
[1776334269487,35.43,74539.038,0.0,-0.69534,0.00013,27.00666]
[1776334269693,35.43,74539.038,0.0,-0.69534,0.00013,27.00666]
[1776334270488,35.43,74535.664,0.0,-0.69577,0.00013,26.98841]
[1776334271489,35.43,74527.43,0.0,-0.69682,0.00013,26.94374]
[1776334273487,35.43,74526.274,0.0,-0.69697,0.00013,26.93752]
[1776334273491,35.43,74525.848,0.0,-0.69702,0.00013,26.93527]
[1776334274229,35.43,74525.848,0.0,-0.69702,0.00013,26.93527]
[1776334275786,35.43,74525.436,0.0,-0.69707,0.00013,26.93317]
[1776334276494,35.43,74518.71,0.0,-0.69793,0.00013,26.89658]
[1776334277495,35.43,74511.652,0.0,-0.69882,0.00013,26.85808]
[1776334278235,35.43,74511.652,0.0,-0.69882,0.00013,26.85808]
[1776334278240,35.43,74511.652,0.0,-0.69882,0.00013,26.85826]
[1776334278513,35.43,74511.652,0.0,-0.69882,0.00013,26.85826]
[1776334278744,35.43,74511.652,0.0,-0.69882,0.00013,26.85826]
[1776334279497,35.44,74505.384,0.0,-0.69961,0.00013,26.82402]
[1776334279848,35.44,74505.384,0.0,-0.69961,0.00013,26.82402]
[1776334280498,35.44,74508.732,0.0,-0.69918,0.00013,26.84256]
[1776334282500,35.44,74511.446,0.0,-0.69883,0.00013,26.85773]
[1776334284502,35.44,74514.702,0.0,-0.69841,0.00013,26.87581]
[1776334287505,35.44,74517.376,0.0,-0.69806,0.00013,26.89076]
[1776334291509,35.44,74521.592,0.0,-0.69753,0.00013,26.91109]
[1776334292673,35.44,74521.602,0.0,-0.69753,0.00013,26.91123]
[1776334293511,35.44,74519.844,0.0,-0.69775,0.00013,26.90173]
[1776334293692,35.44,74519.844,0.0,-0.69775,0.00013,26.90173]
[1776334294512,35.44,74516.446,0.0,-0.69818,0.00013,26.88328]
[1776334297514,35.44,74513.088,0.0,-0.6986,0.00013,26.86527]
[1776334298515,35.45,74499.872,0.0,-0.70028,0.00013,26.79287]
[1776334298615,35.45,74499.872,0.0,-0.70028,0.00013,26.79287]
[1776334299516,35.45,74495.05,0.0,-0.70088,0.00013,26.76649]
[1776334299989,35.45,74495.05,0.0,-0.70088,0.00013,26.76649]
[1776334300130,35.45,74495.05,0.0,-0.70088,0.00013,26.76649]
[1776334300286,35.45,74495.05,0.0,-0.70088,0.00013,26.76649]
[1776334300387,35.45,74495.05,0.0,-0.70088,0.00013,26.76671]
[1776334304316,35.45,74496.126,0.0,-0.70073,0.00013,26.77307]
[1776334304441,35.45,74496.126,0.0,-0.70073,0.00013,26.77307]
[1776334304521,35.45,74496.13,0.0,-0.70072,0.00013,26.77351]
[1776334307646,35.45,74495.824,0.0,-0.70074,0.00013,26.77245]
[1776334307691,35.45,74495.824,0.0,-0.70074,0.00013,26.77245]
[1776334307937,35.45,74495.824,0.0,-0.70074,0.00013,26.77245]
[1776334308532,35.45,74496.612,0.0,-0.70064,0.00013,26.77701]
[1776334312595,35.46,74497.218,0.0,-0.70054,0.00013,26.78118]
[1776334313537,35.46,74501.044,0.0,-0.70005,0.00013,26.80243]
[1776334314538,35.46,74505.276,0.0,-0.69951,0.00013,26.82585]
[1776334316540,35.46,74509.222,0.0,-0.699,0.00013,26.84779]
[1776334320544,35.46,74514.616,0.0,-0.6983,0.00013,26.8778]
[1776334320922,35.46,74514.616,0.0,-0.6983,0.00013,26.8778]
[1776334320942,35.46,74514.616,0.0,-0.6983,0.00013,26.8778]
[1776334321171,35.46,74514.616,0.0,-0.6983,0.00013,26.87791]
[1776334326206,35.47,74514.164,0.0,-0.69834,0.00013,26.87599]
[1776334331555,35.47,74516.552,0.0,-0.69802,0.00013,26.88957]
[1776334337282,35.47,74516.76,0.0,-0.69798,0.00013,26.89129]
[1776334342318,35.47,74516.76,0.0,-0.69797,0.00013,26.89177]
[1776334344694,35.47,74517.128,0.0,-0.69792,0.00013,26.89387]
[1776334345353,35.48,74517.128,0.0,-0.69792,0.00013,26.89406]
[1776334347572,35.48,74498.5,0.0,-0.70028,0.00013,26.79227]
[1776334348425,35.48,74498.5,0.0,-0.70028,0.00013,26.79227]
[1776334351399,35.48,74489.578,0.0,-0.70141,0.00013,26.74082]
[1776334352404,35.48,74486.292,0.0,-0.70182,0.00013,26.72289]
[1776334353118,35.48,74486.292,0.0,-0.70182,0.00013,26.72289]
[1776334353242,35.48,74486.292,0.0,-0.70182,0.00013,26.72289]
[1776334353412,35.48,74486.292,0.0,-0.70181,0.00013,26.72315]
[1776334354418,35.48,74483.392,0.0,-0.70217,0.00013,26.70736]
[1776334358446,35.49,74480.902,0.0,-0.70246,0.00013,26.69463]
[1776334359589,35.49,74478.308,0.0,-0.70278,0.00013,26.68052]
[1776334361266,35.49,74478.308,0.0,-0.70278,0.00013,26.68081]
[1776334361436,35.49,74478.308,0.0,-0.70278,0.00013,26.68081]
[1776334361467,35.49,74478.308,0.0,-0.70277,0.00013,26.6811]
[1776334363593,35.49,74474.52,0.0,-0.70323,0.00013,26.66066]
[1776334364277,35.49,74474.52,0.0,-0.70323,0.00013,26.66066]
[1776334364438,35.49,74474.52,0.0,-0.70323,0.00013,26.66066]
[1776334364488,35.5,74474.52,0.0,-0.70323,0.00013,26.66096]
[1776334369523,35.5,74473.982,0.0,-0.70326,0.00013,26.65949]
[1776334371071,35.5,74474.026,0.0,-0.70325,0.00013,26.66004]
[1776334371192,35.5,74474.026,0.0,-0.70325,0.00013,26.66004]
[1776334371441,35.5,74474.026,0.0,-0.70325,0.00013,26.66004]
[1776334371537,35.51,74474.026,0.0,-0.70324,0.00013,26.66033]
[1776334375565,35.51,74477.386,0.0,-0.70279,0.00013,26.68012]
[1776334376555,35.51,74477.386,0.0,-0.70279,0.00013,26.68012]
[1776334376572,35.51,74477.386,0.0,-0.70278,0.00013,26.68038]
[1776334376698,35.51,74477.386,0.0,-0.70278,0.00013,26.68038]
[1776334378586,35.51,74486.186,0.0,-0.70165,0.00013,26.72957]
[1776334380602,35.52,74489.712,0.0,-0.7012,0.00013,26.74947]
[1776334381799,35.52,74489.712,0.0,-0.70119,0.00013,26.74969]
[1776334381941,35.52,74489.712,0.0,-0.70119,0.00013,26.74969]
[1776334382613,35.52,74486.224,0.0,-0.70163,0.00013,26.73067]
[1776334384939,35.52,74485.096,0.0,-0.70176,0.00013,26.72491]
[1776334385616,35.52,74485.692,0.0,-0.70168,0.00013,26.72843]
[1776334390620,35.53,74490.14,0.0,-0.70109,0.00013,26.75408]
[1776334391780,35.53,74485.37,0.0,-0.70169,0.00013,26.72798]
[1776334391940,35.53,74485.37,0.0,-0.70169,0.00013,26.72798]
[1776334392707,35.53,74480.55,0.0,-0.70229,0.00013,26.70158]
[1776334392938,35.53,74480.55,0.0,-0.70229,0.00013,26.70158]
[1776334394412,35.53,74482.702,0.0,-0.70201,0.00013,26.71373]
[1776334394439,35.53,74482.702,0.0,-0.70201,0.00013,26.71373]
[1776334398283,35.53,74480.956,0.0,-0.70221,0.00013,26.70499]
[1776334399385,35.53,74480.956,0.0,-0.7022,0.00013,26.70524]
[1776334399440,35.54,74480.956,0.0,-0.7022,0.00013,26.70557]
[1776334400634,35.54,74462.388,0.0,-0.70453,0.00013,26.60273]
[1776334405639,35.54,74463.844,0.0,-0.70431,0.00013,26.6126]
[1776334407641,35.55,74470.954,0.0,-0.7034,0.00013,26.65279]
[1776334409643,35.55,74477.818,0.0,-0.70251,0.00013,26.69141]
[1776334411645,35.55,74483.184,0.0,-0.70184,0.00013,26.71849]
[1776334416111,35.56,74487.136,0.0,-0.70132,0.00013,26.74118]
[1776334416197,35.56,74487.136,0.0,-0.70132,0.00013,26.74118]
[1776334417751,35.56,74491.668,0.0,-0.70074,0.00013,26.76653]
[1776334417944,35.56,74491.668,0.0,-0.70074,0.00013,26.76653]
[1776334418652,35.56,74491.602,0.0,-0.70074,0.00013,26.76635]
[1776334420564,35.56,74492.302,0.0,-0.70065,0.00013,26.77038]
[1776334420690,35.56,74492.038,0.0,-0.70068,0.00013,26.76911]
[1776334426660,35.56,74490.086,0.0,-0.7009,0.00013,26.75949]
[1776334427635,35.56,74490.086,0.0,-0.7009,0.00013,26.75949]
[1776334427696,35.57,74487.86,0.0,-0.70117,0.00013,26.74744]
[1776334428662,35.57,74482.618,0.0,-0.70183,0.00013,26.71875]
[1776334429663,35.57,74475.48,0.0,-0.70273,0.00013,26.67953]
[1776334429885,35.57,74475.48,0.0,-0.70273,0.00013,26.67953]
[1776334429947,35.57,74475.48,0.0,-0.70273,0.00013,26.67953]
[1776334430168,35.57,74475.48,0.0,-0.70273,0.00013,26.67953]
[1776334430208,35.57,74475.48,0.0,-0.70273,0.00013,26.67953]
[1776334430306,35.57,74475.48,0.0,-0.70272,0.00013,26.6798]
[1776334435669,35.58,74471.36,0.0,-0.70321,0.00013,26.65835]
[1776334436718,35.58,74471.216,0.0,-0.70322,0.00013,26.65783]
[1776334436944,35.58,74471.216,0.0,-0.70322,0.00013,26.65783]
[1776334441240,35.58,74466.752,0.0,-0.70375,0.00013,26.63423]
[1776334441444,35.58,74466.752,0.0,-0.70375,0.00013,26.63423]
[1776334441488,35.58,74466.752,0.0,-0.70375,0.00013,26.63423]
[1776334441537,35.58,74466.752,0.0,-0.70374,0.00013,26.63454]
[1776334441715,35.58,74466.752,0.0,-0.70374,0.00013,26.63454]
[1776334446867,35.59,74469.02,0.0,-0.70342,0.00013,26.64863]
[1776334446949,35.59,74469.02,0.0,-0.70342,0.00013,26.64863]
[1776334452687,35.6,74466.496,0.0,-0.7037,0.00013,26.6364]
[1776334453056,35.6,74466.496,0.0,-0.7037,0.00013,26.6364]
[1776334453204,35.6,74466.496,0.0,-0.7037,0.00013,26.6364]
[1776334453787,35.6,74465.396,0.0,-0.70383,0.00013,26.63059]
[1776334453943,35.6,74465.396,0.0,-0.70383,0.00013,26.63059]
[1776334455005,35.6,74465.396,0.0,-0.70383,0.00013,26.63059]
[1776334455205,35.6,74465.396,0.0,-0.70383,0.00013,26.63059]
[1776334455690,35.6,74465.458,0.0,-0.70381,0.00013,26.63154]
[1776334457970,35.6,74464.128,0.0,-0.70396,0.00013,26.62477]
[1776334458196,35.6,74464.128,0.0,-0.70396,0.00013,26.62477]
[1776334461467,35.61,74464.204,0.0,-0.70393,0.00013,26.62611]
[1776334461629,35.61,74464.204,0.0,-0.70393,0.00013,26.62611]
[1776334461689,35.61,74464.204,0.0,-0.70392,0.00013,26.62643]
[1776334466701,35.61,74462.462,0.0,-0.70411,0.00013,26.618]
[1776334466841,35.61,74462.462,0.0,-0.70411,0.00013,26.618]
[1776334466938,35.61,74462.462,0.0,-0.70411,0.00013,26.618]
[1776334470706,35.62,74455.866,0.0,-0.70493,0.00013,26.58161]
[1776334471707,35.62,74444.724,0.0,-0.70635,0.00013,26.51633]
[1776334472708,35.62,74437.454,0.0,-0.70725,0.00013,26.47565]
[1776334475711,35.62,74430.314,0.0,-0.70814,0.00013,26.43589]
[1776334480716,35.62,74432.938,0.0,-0.70779,0.00013,26.45144]
[1776334481491,35.62,74432.938,0.0,-0.70779,0.00013,26.45144]
[1776334481542,35.62,74432.938,0.0,-0.70779,0.00013,26.45144]
[1776334481706,35.62,74432.938,0.0,-0.70779,0.00013,26.45144]
[1776334481717,35.62,74431.908,0.0,-0.70792,0.00013,26.44579]
[1776334487723,35.63,74442.09,0.0,-0.70662,0.00013,26.50375]
[1776334490386,35.63,74451.598,0.0,-0.70541,0.00013,26.55775]
[1776334492400,35.63,74460.988,0.0,-0.70421,0.00013,26.61068]
[1776334493232,35.63,74460.988,0.0,-0.70421,0.00013,26.61068]
[1776334493396,35.63,74460.988,0.0,-0.70421,0.00013,26.61068]
[1776334493443,35.63,74460.988,0.0,-0.70421,0.00013,26.61068]
[1776334493498,35.63,74460.988,0.0,-0.70421,0.00013,26.61099]
[1776334499448,35.64,74458.778,0.0,-0.70444,0.00013,26.6006]
[1776334501463,35.64,74453.148,0.0,-0.70513,0.00013,26.56995]
[1776334504484,35.65,74451.93,0.0,-0.70527,0.00013,26.56362]
[1776334505490,35.65,74442.152,0.0,-0.7065,0.00013,26.50907]
[1776334506028,35.65,74442.152,0.0,-0.7065,0.00013,26.50907]
[1776334506148,35.65,74442.152,0.0,-0.7065,0.00013,26.50907]
[1776334506199,35.65,74442.152,0.0,-0.7065,0.00013,26.50907]
[1776334506498,35.65,74442.152,0.0,-0.70649,0.00013,26.50917]
[1776334509519,35.65,74437.07,0.0,-0.70712,0.00013,26.48101]
[1776334513547,35.65,74430.848,0.0,-0.70789,0.00013,26.44658]
[1776334516985,35.65,74428.568,0.0,-0.70816,0.00013,26.43421]
[1776334517153,35.65,74428.568,0.0,-0.70816,0.00013,26.43421]
[1776334517575,35.65,74428.568,0.0,-0.70816,0.00013,26.43438]
[1776334519088,35.65,74424.458,0.0,-0.70867,0.00012,26.41139]
[1776334522398,35.66,74424.154,0.0,-0.7087,0.00012,26.4102]
[1776334522442,35.66,74424.154,0.0,-0.7087,0.00012,26.4102]
[1776334525678,35.66,74423.47,0.0,-0.70877,0.00012,26.40686]
[1776334525695,35.66,74423.47,0.0,-0.70877,0.00012,26.40686]
[1776334525736,35.67,74423.47,0.0,-0.70873,0.00012,26.40867]
[1776334526860,35.67,74422.246,0.0,-0.70883,0.00012,26.40364]
[1776334526941,35.67,74422.246,0.0,-0.70883,0.00012,26.40364]
[1776334530308,35.68,74422.808,0.0,-0.70875,0.00012,26.40732]
[1776334530438,35.68,74422.808,0.0,-0.70875,0.00012,26.40732]
[1776334531960,35.68,74426.042,0.0,-0.70836,0.00012,26.42275]
[1776334532172,35.68,74426.042,0.0,-0.70836,0.00012,26.42275]
[1776334532201,35.68,74426.042,0.0,-0.70836,0.00012,26.42275]
[1776334532680,35.68,74426.042,0.0,-0.70835,0.00012,26.42291]
[1776334534147,35.68,74425.856,0.0,-0.70837,0.00012,26.42201]
[1776334534200,35.68,74425.856,0.0,-0.70837,0.00012,26.42201]
[1776334539729,35.68,74425.77,0.0,-0.70836,0.00012,26.42246]
[1776334541181,35.68,74425.788,0.0,-0.70836,0.00012,26.42271]
[1776334541445,35.68,74425.788,0.0,-0.70836,0.00012,26.42271]
[1776334541477,35.68,74425.788,0.0,-0.70836,0.00012,26.42271]
[1776334541702,35.68,74425.788,0.0,-0.70836,0.00012,26.42271]
[1776334541742,35.68,74425.788,0.0,-0.70835,0.00012,26.42288]
[1776334544754,35.69,74422.186,0.0,-0.70879,0.00012,26.40292]
[1776334544939,35.69,74422.186,0.0,-0.70879,0.00012,26.4031]
[1776334548930,35.69,74425.28,0.0,-0.70839,0.00012,26.42117]
[1776334548939,35.69,74425.28,0.0,-0.70839,0.00012,26.42117]
[1776334549420,35.69,74425.28,0.0,-0.70839,0.00012,26.42117]
[1776334549443,35.69,74425.28,0.0,-0.70839,0.00012,26.42117]
[1776334549521,35.69,74425.28,0.0,-0.70839,0.00012,26.42132]
[1776334553519,35.69,74424.914,0.0,-0.70842,0.00012,26.41972]
[1776334553697,35.69,74424.914,0.0,-0.70842,0.00012,26.41972]
[1776334557847,35.7,74425.354,0.0,-0.70835,0.00012,26.42297]
[1776334557939,35.7,74425.354,0.0,-0.70835,0.00012,26.42297]
[1776334557991,35.7,74425.354,0.0,-0.70835,0.00012,26.42297]
[1776334558196,35.7,74425.354,0.0,-0.70835,0.00012,26.42297]
[1776334558797,35.7,74426.014,0.0,-0.70826,0.00012,26.42683]
[1776334564803,35.7,74426.374,0.0,-0.7082,0.00012,26.42971]
[1776334567631,35.7,74423.844,0.0,-0.7085,0.00012,26.41578]
[1776334567699,35.7,74423.844,0.0,-0.7085,0.00012,26.41578]
[1776334567730,35.7,74423.844,0.0,-0.7085,0.00012,26.41592]
[1776334568183,35.7,74423.844,0.0,-0.7085,0.00012,26.41592]
[1776334568443,35.7,74423.844,0.0,-0.7085,0.00012,26.41592]
[1776334572811,35.7,74430.672,0.0,-0.70763,0.00012,26.45497]
[1776334573644,35.7,74430.672,0.0,-0.70763,0.00012,26.45497]
[1776334573693,35.7,74430.672,0.0,-0.70763,0.00012,26.45497]
[1776334573745,35.7,74430.672,0.0,-0.70763,0.00012,26.45508]
[1776334574274,35.7,74430.672,0.0,-0.70763,0.00012,26.45508]
[1776334574443,35.7,74430.672,0.0,-0.70763,0.00012,26.45508]
[1776334576815,35.71,74436.3,0.0,-0.7069,0.00013,26.48789]
[1776334579879,35.72,74438.102,0.0,-0.70664,0.00013,26.49918]
[1776334579940,35.72,74438.102,0.0,-0.70664,0.00013,26.49918]
[1776334580819,35.72,74438.026,0.0,-0.70664,0.00013,26.49916]
[1776334585824,35.73,74441.348,0.0,-0.70618,0.00013,26.51966]
[1776334587770,35.73,74442.754,0.0,-0.706,0.00013,26.52787]
[1776334587938,35.73,74445.198,0.0,-0.70568,0.00013,26.54186]
[1776334591830,35.73,74453.86,0.0,-0.70458,0.00013,26.58825]
[1776334593170,35.74,74454.748,0.0,-0.70446,0.00013,26.59347]
[1776334593210,35.74,74454.748,0.0,-0.70446,0.00013,26.59347]
[1776334593832,35.74,74456.276,0.0,-0.70426,0.00013,26.60224]
[1776334594426,35.74,74456.276,0.0,-0.70426,0.00013,26.60224]
[1776334594443,35.74,74456.276,0.0,-0.70426,0.00013,26.60224]
[1776334595834,35.74,74463.2,0.0,-0.70338,0.00013,26.6411]
[1776334600839,35.74,74464.594,0.0,-0.70318,0.00013,26.65003]
[1776334603625,35.75,74461.366,0.0,-0.70357,0.00013,26.6327]
[1776334603701,35.75,74461.366,0.0,-0.70357,0.00013,26.6327]
[1776334603727,35.75,74461.366,0.0,-0.70356,0.00013,26.63296]
[1776334604409,35.75,74461.366,0.0,-0.70356,0.00013,26.63296]
[1776334604445,35.75,74461.366,0.0,-0.70356,0.00013,26.63296]
[1776334610849,35.75,74451.844,0.0,-0.70472,0.00013,26.58176]
[1776334611850,35.75,74440.23,0.0,-0.70617,0.00013,26.51717]
[1776334612715,35.75,74440.23,0.0,-0.70617,0.00013,26.51717]
[1776334614797,35.75,74440.516,0.0,-0.70614,0.00013,26.51886]
[1776334614833,35.76,74440.516,0.0,-0.70613,0.00013,26.5189]
[1776334614941,35.76,74440.516,0.0,-0.70613,0.00013,26.5189]
[1776334615854,35.76,74438.616,0.0,-0.70637,0.00013,26.50835]
[1776334620859,35.76,74440.942,0.0,-0.70607,0.00013,26.52157]
[1776334621660,35.76,74440.942,0.0,-0.70607,0.00013,26.52157]
[1776334621695,35.76,74440.942,0.0,-0.70607,0.00013,26.52157]
[1776334624774,35.76,74437.65,0.0,-0.70649,0.00013,26.50308]
[1776334624793,35.76,74437.65,0.0,-0.70649,0.00013,26.50292]
[1776334624940,35.76,74437.65,0.0,-0.70649,0.00013,26.50292]
[1776334625479,35.76,74437.65,0.0,-0.70649,0.00013,26.50292]
[1776334625698,35.76,74437.65,0.0,-0.70649,0.00013,26.50292]
[1776334625796,35.75,74437.65,0.0,-0.7065,0.00013,26.50279]
[1776334626866,35.75,74423.642,0.0,-0.70825,0.00012,26.42418]
[1776334628868,35.75,74413.188,0.0,-0.70956,0.00012,26.36495]
[1776334629873,35.75,74405.758,0.0,-0.71049,0.00012,26.32283]
[1776334630278,35.75,74405.758,0.0,-0.71049,0.00012,26.32283]
[1776334630376,35.75,74405.758,0.0,-0.71049,0.00012,26.32283]
[1776334631876,35.75,74372.83,0.0,-0.71457,0.00012,26.13516]
[1776334632877,35.75,74361.786,0.0,-0.71593,0.00012,26.07177]
[1776334633878,35.75,74375.95,0.0,-0.71418,0.00012,26.1532]
[1776334634015,35.75,74375.95,0.0,-0.71418,0.00012,26.1532]
[1776334634879,35.75,74377.32,0.0,-0.71401,0.00012,26.16108]
[1776334636881,35.75,74392.434,0.0,-0.71213,0.00012,26.24749]
[1776334637882,35.75,74414.612,0.0,-0.70938,0.00012,26.37307]
[1776334638883,35.75,74424.974,0.0,-0.70809,0.00012,26.43125]
[1776334640885,35.75,74430.22,0.0,-0.70745,0.00012,26.46035]
[1776334643888,35.75,74439.99,0.0,-0.70623,0.00013,26.51461]
[1776334645823,35.75,74441.154,0.0,-0.70609,0.00013,26.52088]
[1776334645890,35.75,74442.354,0.0,-0.70595,0.00013,26.52735]
[1776334645946,35.75,74442.354,0.0,-0.70595,0.00013,26.52735]
[1776334646695,35.75,74442.354,0.0,-0.70595,0.00013,26.52735]
[1776334646785,35.75,74442.354,0.0,-0.70595,0.00013,26.52712]
[1776334646947,35.75,74442.354,0.0,-0.70595,0.00013,26.52712]
[1776334652897,35.74,74443.57,0.0,-0.70585,0.00013,26.52945]
[1776334658577,35.74,74449.05,0.0,-0.70516,0.00013,26.56021]
[1776334660698,35.74,74453.132,0.0,-0.70464,0.00013,26.58318]
[1776334660904,35.74,74453.132,0.0,-0.70463,0.00013,26.58346]
[1776334660938,35.74,74453.132,0.0,-0.70463,0.00013,26.58346]
[1776334661546,35.74,74453.132,0.0,-0.70463,0.00013,26.58346]
[1776334661700,35.74,74453.132,0.0,-0.70463,0.00013,26.58346]
[1776334661774,35.75,74453.132,0.0,-0.70463,0.00013,26.58372]
[1776334662605,35.75,74460.638,0.0,-0.70368,0.00013,26.62558]
[1776334665626,35.75,74466.808,0.0,-0.70289,0.00013,26.66038]
[1776334668647,35.75,74474.864,0.0,-0.70186,0.00013,26.70529]
[1776334669877,35.75,74474.864,0.0,-0.70186,0.00013,26.70529]
[1776334669914,35.75,74483.44,0.0,-0.70077,0.00013,26.75248]
[1776334669945,35.75,74483.44,0.0,-0.70077,0.00013,26.75248]
[1776334670604,35.75,74483.44,0.0,-0.70077,0.00013,26.75248]
[1776334670708,35.75,74483.44,0.0,-0.70077,0.00013,26.75248]
[1776334670802,35.75,74483.44,0.0,-0.70077,0.00013,26.75261]
[1776334676922,35.76,74486.976,0.0,-0.70031,0.00013,26.7727]
[1776334678137,35.76,74486.976,0.0,-0.7003,0.00013,26.77283]
[1776334678195,35.76,74486.976,0.0,-0.7003,0.00013,26.77283]
[1776334678717,35.76,74486.976,0.0,-0.7003,0.00013,26.77294]
[1776334680731,35.76,74488.972,0.0,-0.70004,0.00013,26.78407]
[1776334683752,35.76,74498.38,0.0,-0.69885,0.00013,26.83555]
[1776334684240,35.76,74498.38,0.0,-0.69885,0.00013,26.83555]
[1776334684451,35.76,74498.38,0.0,-0.69885,0.00013,26.83555]
[1776334684759,35.76,74498.38,0.0,-0.69885,0.00013,26.83558]
[1776334685766,35.76,74504.62,0.0,-0.69806,0.00013,26.86948]
[1776334686322,35.76,74504.62,0.0,-0.69806,0.00013,26.86948]
[1776334686437,35.76,74504.62,0.0,-0.69806,0.00013,26.86948]
[1776334686773,35.76,74504.62,0.0,-0.69806,0.00013,26.86958]
[1776334687780,35.76,74492.504,0.0,-0.69958,0.00013,26.80387]
[1776334689794,35.76,74483.782,0.0,-0.70068,0.00013,26.75651]
[1776334690854,35.76,74483.782,0.0,-0.70068,0.00013,26.75651]
[1776334690939,35.76,74479.228,0.0,-0.70125,0.00013,26.73173]
[1776334691810,35.76,74479.228,0.0,-0.70124,0.00013,26.73191]
[1776334692817,35.76,74474.836,0.0,-0.7018,0.00013,26.70787]
[1776334693824,35.76,74471.798,0.0,-0.70218,0.00013,26.69112]
[1776334694831,35.76,74459.388,0.0,-0.70374,0.00013,26.62266]
[1776334695838,35.76,74449.576,0.0,-0.70497,0.00013,26.56827]
[1776334696032,35.76,74449.576,0.0,-0.70497,0.00013,26.56827]
[1776334696190,35.76,74449.576,0.0,-0.70497,0.00013,26.56827]
[1776334696437,35.76,74449.576,0.0,-0.70497,0.00013,26.56827]
[1776334696587,35.76,74449.576,0.0,-0.70497,0.00013,26.56827]
[1776334696695,35.76,74449.576,0.0,-0.70497,0.00013,26.56827]
[1776334696845,35.76,74449.576,0.0,-0.70497,0.00013,26.56827]
[1776334701879,35.76,74448.902,0.0,-0.70505,0.00013,26.5645]
[1776334702887,35.76,74452.012,0.0,-0.70467,0.00013,26.58176]
[1776334705913,35.76,74449.45,0.0,-0.70499,0.00013,26.56756]
[1776334706919,35.76,74440.522,0.0,-0.7061,0.00013,26.51793]
[1776334707927,35.76,74434.92,0.0,-0.70681,0.00012,26.48643]
[1776334708934,35.76,74427.012,0.0,-0.7078,0.00012,26.44194]
[1776334712962,35.76,74423.114,0.0,-0.70832,0.00012,26.41612]
[1776334715197,35.76,74422.822,0.0,-0.70836,0.00012,26.41441]
[1776334715967,35.76,74426.498,0.0,-0.7079,0.00012,26.43517]
[1776334719971,35.76,74429.212,0.0,-0.70755,0.00012,26.45083]
[1776334720972,35.76,74429.658,0.0,-0.70749,0.00012,26.45343]
[1776334721335,35.76,74429.658,0.0,-0.70749,0.00012,26.45343]
[1776334721437,35.76,74429.658,0.0,-0.70749,0.00012,26.45343]
[1776334725968,35.76,74427.112,0.0,-0.7078,0.00012,26.4397]
[1776334726978,35.76,74418.376,0.0,-0.70888,0.00012,26.39077]
[1776334729411,35.77,74421.858,0.0,-0.70844,0.00012,26.41065]
[1776334729440,35.77,74421.858,0.0,-0.70844,0.00012,26.41065]
[1776334729981,35.77,74425.56,0.0,-0.70798,0.00012,26.43157]
[1776334731635,35.77,74429.238,0.0,-0.70752,0.00012,26.45229]
[1776334731698,35.77,74429.238,0.0,-0.70752,0.00012,26.45229]
[1776334734438,35.77,74432.6,0.0,-0.70709,0.00012,26.47138]
[1776334734701,35.77,74432.6,0.0,-0.70709,0.00012,26.47138]
[1776334739776,35.77,74434.788,0.0,-0.70681,0.00012,26.48399]
[1776334739939,35.77,74434.788,0.0,-0.70681,0.00012,26.48399]
[1776334739991,35.77,74435.2,0.0,-0.70676,0.00012,26.48636]
[1776334741351,35.77,74436.36,0.0,-0.70661,0.00012,26.4929]
[1776334741446,35.77,74436.36,0.0,-0.70661,0.00012,26.4929]
[1776334746998,35.77,74437.54,0.0,-0.70645,0.00013,26.49983]
[1776334752003,35.77,74437.824,0.0,-0.70641,0.00013,26.50169]
[1776334755224,35.77,74438.182,0.0,-0.70636,0.00013,26.50384]
[1776334755436,35.77,74438.182,0.0,-0.70636,0.00013,26.50384]
[1776334756007,35.77,74432.49,0.0,-0.70707,0.00012,26.47212]
[1776334757008,35.77,74424.61,0.0,-0.70805,0.00012,26.42809]
[1776334758451,35.77,74425.144,0.0,-0.70798,0.00012,26.4312]
[1776334758699,35.77,74425.144,0.0,-0.70798,0.00012,26.4312]
[1776334763015,35.78,74419.162,0.0,-0.70872,0.00012,26.39788]
[1776334765715,35.77,74415.69,0.0,-0.70916,0.00012,26.37798]
[1776334765944,35.77,74415.69,0.0,-0.70916,0.00012,26.37798]
[1776334769024,35.77,74403.202,0.0,-0.71073,0.00012,26.30685]
[1776334771026,35.77,74398.026,0.0,-0.71139,0.00012,26.27422]
[1776334771943,35.77,74398.026,0.0,-0.71139,0.00012,26.27422]
[1776334771965,35.77,74398.026,0.0,-0.7114,0.00012,26.27415]
[1776334775030,35.77,74392.744,0.0,-0.71206,0.00012,26.24395]
[1776334775947,35.77,74392.744,0.0,-0.71206,0.00012,26.24395]
[1776334775994,35.77,74392.744,0.0,-0.71206,0.00012,26.24391]
[1776334781036,35.77,74395.806,0.0,-0.71168,0.00012,26.26108]
[1776334782297,35.77,74397.742,0.0,-0.71144,0.00012,26.272]
[1776334782441,35.77,74397.742,0.0,-0.71144,0.00012,26.272]
[1776334788043,35.77,74396.054,0.0,-0.71165,0.00012,26.26242]
[1776334791046,35.77,74389.614,0.0,-0.71246,0.00012,26.22564]
[1776334792786,35.77,74388.864,0.0,-0.71255,0.00012,26.22134]
[1776334792940,35.77,74388.864,0.0,-0.71255,0.00012,26.22134]
[1776334795639,35.77,74388.128,0.0,-0.71264,0.00012,26.21704]
[1776334795696,35.77,74388.128,0.0,-0.71264,0.00012,26.21704]
[1776334795804,35.77,74388.128,0.0,-0.71264,0.00012,26.21704]
[1776334795934,35.77,74388.128,0.0,-0.71264,0.00012,26.21704]
[1776334796036,35.77,74388.128,0.0,-0.71264,0.00012,26.21701]
[1776334801056,35.77,74388.588,0.0,-0.71259,0.00012,26.21949]
[1776334804060,35.77,74393.938,0.0,-0.71193,0.00012,26.25001]
[1776334805061,35.77,74410.478,0.0,-0.70987,0.00012,26.3438]
[1776334806062,35.77,74428.026,0.0,-0.70768,0.00012,26.44265]
[1776334806356,35.77,74428.026,0.0,-0.70768,0.00012,26.44265]
[1776334808064,35.77,74434.566,0.0,-0.70686,0.00012,26.47944]
[1776334810501,35.77,74439.62,0.0,-0.70622,0.00013,26.50776]
[1776334813069,35.77,74428.612,0.0,-0.70759,0.00012,26.44644]
[1776334816479,35.77,74425.972,0.0,-0.70792,0.00012,26.43198]
[1776334816703,35.77,74425.972,0.0,-0.70792,0.00012,26.43198]
[1776334817667,35.77,74425.972,0.0,-0.70791,0.00012,26.43208]
[1776334817697,35.77,74425.972,0.0,-0.70791,0.00012,26.43208]
[1776334817796,35.77,74425.972,0.0,-0.70791,0.00012,26.43217]
[1776334818707,35.77,74431.306,0.0,-0.70724,0.00012,26.46214]
[1776334819842,35.77,74431.306,0.0,-0.70724,0.00012,26.46214]
[1776334819941,35.77,74431.306,0.0,-0.70724,0.00012,26.46214]
[1776334824750,35.77,74436.902,0.0,-0.70654,0.00013,26.49379]
[1776334825757,35.77,74444.11,0.0,-0.70563,0.00013,26.53417]
[1776334828779,35.78,74440.028,0.0,-0.70613,0.00013,26.51174]
[1776334830794,35.78,74431.538,0.0,-0.70719,0.00012,26.46452]
[1776334831801,35.78,74425.232,0.0,-0.70799,0.00012,26.42622]
[1776334833814,35.78,74415.678,0.0,-0.70917,0.00012,26.37286]
[1776334834867,35.78,74415.678,0.0,-0.70917,0.00012,26.37286]
[1776334834939,35.78,74415.678,0.0,-0.70917,0.00012,26.37286]
[1776334838010,35.78,74411.04,0.0,-0.70974,0.00012,26.34728]
[1776334838096,35.78,74411.798,0.0,-0.70964,0.00012,26.35175]
[1776334838195,35.78,74411.798,0.0,-0.70964,0.00012,26.35175]
[1776334840301,35.78,74412.276,0.0,-0.70957,0.00012,26.35481]
[1776334840439,35.78,74412.276,0.0,-0.70957,0.00012,26.35481]
[1776334846761,35.79,74411.622,0.0,-0.70963,0.00012,26.35224]
[1776334846939,35.79,74411.622,0.0,-0.70963,0.00012,26.35224]
[1776334852948,35.79,74408.368,0.0,-0.71,0.00012,26.33527]
[1776334857032,35.8,74408.688,0.0,-0.70994,0.00012,26.33767]
[1776334857194,35.8,74408.714,0.0,-0.70994,0.00012,26.33802]
[1776334858320,35.8,74407.88,0.0,-0.71003,0.00012,26.33351]
[1776334858440,35.8,74407.88,0.0,-0.71003,0.00012,26.33351]
[1776334858989,35.8,74407.88,0.0,-0.71003,0.00012,26.33371]
[1776334863200,35.8,74409.652,0.0,-0.70979,0.00012,26.34448]
[1776334863440,35.8,74409.652,0.0,-0.70979,0.00012,26.34448]
[1776334870067,35.81,74409.212,0.0,-0.70981,0.00012,26.34335]
[1776334875101,35.81,74412.228,0.0,-0.70942,0.00012,26.36124]
[1776334876207,35.81,74412.928,0.0,-0.70933,0.00012,26.36534]
[1776334876437,35.81,74412.928,0.0,-0.70933,0.00012,26.36534]
[1776334879130,35.81,74419.1,0.0,-0.70855,0.00012,26.40044]
[1776334880736,35.81,74423.154,0.0,-0.70804,0.00012,26.42328]
[1776334880939,35.81,74423.154,0.0,-0.70804,0.00012,26.42328]
[1776334884144,35.82,74430.736,0.0,-0.70709,0.00012,26.46606]
[1776334885145,35.82,74437.934,0.0,-0.70619,0.00012,26.50645]
[1776334887147,35.82,74445.674,0.0,-0.70521,0.00013,26.54988]
[1776334891792,35.82,74441.726,0.0,-0.70571,0.00013,26.52524]
[1776334891940,35.82,74441.726,0.0,-0.70571,0.00013,26.52524]
[1776334893286,35.82,74439.476,0.0,-0.70599,0.00012,26.51277]
[1776334893440,35.82,74439.476,0.0,-0.70599,0.00012,26.51277]
[1776334894423,35.82,74439.144,0.0,-0.70603,0.00012,26.51095]
[1776334894439,35.82,74439.144,0.0,-0.70603,0.00012,26.51095]
[1776334895156,35.82,74439.09,0.0,-0.70604,0.00012,26.51068]
[1776334897810,35.82,74440.39,0.0,-0.70587,0.00012,26.51815]
[1776334897948,35.82,74440.39,0.0,-0.70587,0.00012,26.51815]
[1776334903164,35.82,74438.638,0.0,-0.70608,0.00012,26.50892]
[1776334908168,35.83,74441.562,0.0,-0.70569,0.00012,26.52588]
[1776334908807,35.83,74441.562,0.0,-0.70569,0.00012,26.52588]
[1776334908940,35.83,74441.562,0.0,-0.70569,0.00012,26.52588]
[1776334910170,35.83,74450.016,0.0,-0.70463,0.00013,26.57314]
[1776334910302,35.83,74450.016,0.0,-0.70463,0.00013,26.57314]
[1776334910441,35.83,74450.016,0.0,-0.70463,0.00013,26.57314]
[1776334914042,35.83,74450.498,0.0,-0.70456,0.00013,26.57628]
[1776334914143,35.83,74450.498,0.0,-0.70455,0.00013,26.57644]
[1776334914193,35.83,74450.498,0.0,-0.70455,0.00013,26.57644]
[1776334920180,35.84,74446.468,0.0,-0.70503,0.00013,26.55511]
[1776334923183,35.84,74437.464,0.0,-0.70614,0.00012,26.50568]
[1776334925070,35.84,74437.004,0.0,-0.7062,0.00012,26.50334]
[1776334925195,35.84,74437.004,0.0,-0.70619,0.00012,26.50356]
[1776334931190,35.84,74438.83,0.0,-0.70595,0.00012,26.51409]
[1776334932428,35.84,74440.142,0.0,-0.70578,0.00012,26.5216]
[1776334932440,35.84,74440.142,0.0,-0.70578,0.00012,26.5216]
[1776334933555,35.84,74440.598,0.0,-0.70572,0.00012,26.52433]
[1776334933696,35.84,74440.598,0.0,-0.70572,0.00012,26.52433]
[1776334934058,35.84,74440.598,0.0,-0.70572,0.00012,26.52433]
[1776334934191,35.84,74440.598,0.0,-0.70572,0.00012,26.52433]
[1776334934193,35.84,74440.376,0.0,-0.70575,0.00012,26.5233]
[1776334938498,35.85,74442.832,0.0,-0.70542,0.00012,26.5377]
[1776334938694,35.85,74442.832,0.0,-0.70542,0.00012,26.5377]
[1776334942557,35.85,74443.42,0.0,-0.70533,0.00012,26.54171]
[1776334942691,35.85,74443.42,0.0,-0.70533,0.00012,26.54171]
[1776334943204,35.85,74443.29,0.0,-0.70534,0.00012,26.54118]
[1776334947218,35.85,74448.752,0.0,-0.70464,0.00013,26.57213]
[1776334947812,35.85,74448.752,0.0,-0.70464,0.00013,26.57213]
[1776334947947,35.85,74448.752,0.0,-0.70464,0.00013,26.57213]
[1776334952223,35.86,74459.55,0.0,-0.70328,0.00013,26.62959]
[1776334957449,35.86,74461.472,0.0,-0.70302,0.00013,26.64101]
[1776334957704,35.86,74461.472,0.0,-0.70302,0.00013,26.64101]
[1776334963237,35.87,74446.9,0.0,-0.70482,0.00013,26.56155]
[1776334965304,35.87,74450.61,0.0,-0.70435,0.00013,26.58229]
[1776334965451,35.87,74450.61,0.0,-0.70435,0.00013,26.58229]
[1776334966373,35.87,74450.636,0.0,-0.70434,0.00013,26.5827]
[1776334966443,35.87,74450.636,0.0,-0.70434,0.00013,26.5827]
[1776334966752,35.87,74450.636,0.0,-0.70434,0.00013,26.5827]
[1776334972247,35.87,74443.578,0.0,-0.70522,0.00012,26.54403]
[1776334972841,35.87,74443.578,0.0,-0.70522,0.00012,26.54403]
[1776334972942,35.87,74443.578,0.0,-0.70522,0.00012,26.54403]
[1776334978253,35.88,74445.442,0.0,-0.70494,0.00012,26.55613]
[1776334983872,35.89,74448.148,0.0,-0.70456,0.00013,26.57278]
[1776334984509,35.89,74448.148,0.0,-0.70456,0.00013,26.57278]
[1776334984695,35.89,74448.148,0.0,-0.70456,0.00013,26.57278]
[1776334985593,35.89,74448.148,0.0,-0.70456,0.00013,26.57303]
[1776334985698,35.89,74448.148,0.0,-0.70456,0.00013,26.57303]
[1776334985885,35.89,74448.148,0.0,-0.70455,0.00013,26.57327]
[1776334986892,35.89,74454.256,0.0,-0.70378,0.00013,26.60723]
[1776334991927,35.89,74457.128,0.0,-0.70339,0.00013,26.62419]
[1776334993924,35.89,74461.214,0.0,-0.70288,0.00013,26.64686]
[1776334993946,35.89,74461.214,0.0,-0.70288,0.00013,26.64686]
[1776334999983,35.9,74456.536,0.0,-0.70343,0.00013,26.62264]
[1776335005019,35.91,74457.44,0.0,-0.70329,0.00013,26.62869]
[1776335007309,35.91,74458.934,0.0,-0.70309,0.00013,26.63731]
[1776335007448,35.91,74458.934,0.0,-0.70309,0.00013,26.63731]
[1776335009047,35.91,74465.004,0.0,-0.70232,0.00013,26.67095]
[1776335010053,35.91,74470.796,0.0,-0.70159,0.00013,26.70281]
[1776335013810,35.91,74472.702,0.0,-0.70136,0.00013,26.71054]
[1776335013942,35.91,74472.702,0.0,-0.70136,0.00013,26.71054]
[1776335014082,35.91,74472.702,0.0,-0.70136,0.00013,26.71067]
[1776335019117,35.92,74472.056,0.0,-0.70142,0.00013,26.70782]
[1776335022655,35.92,74474.88,0.0,-0.70106,0.00013,26.7236]
[1776335022690,35.92,74474.88,0.0,-0.70106,0.00013,26.7236]
[1776335026376,35.92,74477.914,0.0,-0.70067,0.00013,26.74057]
[1776335026690,35.92,74477.914,0.0,-0.70067,0.00013,26.74057]
[1776335027173,35.92,74477.914,0.0,-0.70067,0.00013,26.74066]
[1776335028180,35.92,74480.588,0.0,-0.70033,0.00013,26.7553]
[1776335029187,35.92,74483.026,0.0,-0.70002,0.00013,26.76864]
[1776335030021,35.92,74483.026,0.0,-0.70002,0.00013,26.76864]
[1776335030192,35.92,74483.026,0.0,-0.70002,0.00013,26.76864]
[1776335030194,35.92,74483.026,0.0,-0.70002,0.00013,26.76871]
[1776335034221,35.92,74487.506,0.0,-0.69945,0.00013,26.7933]
[1776335036818,35.92,74489.444,0.0,-0.6992,0.00013,26.8039]
[1776335036935,35.92,74489.444,0.0,-0.6992,0.00013,26.8039]
[1776335037243,35.92,74489.444,0.0,-0.6992,0.00013,26.80394]
[1776335042278,35.92,74490.778,0.0,-0.69903,0.00013,26.81138]
[1776335047313,35.92,74492.136,0.0,-0.69885,0.00013,26.81891]
[1776335052331,35.92,74493.826,0.0,-0.69864,0.00013,26.82819]
[1776335052999,35.92,74493.826,0.0,-0.69864,0.00013,26.82819]
[1776335053196,35.92,74493.826,0.0,-0.69864,0.00013,26.82819]
[1776335055334,35.93,74485.074,0.0,-0.69973,0.00013,26.78095]
[1776335056335,35.93,74482.224,0.0,-0.70009,0.00013,26.76554]
[1776335056446,35.93,74482.224,0.0,-0.70009,0.00013,26.76554]
[1776335057336,35.93,74477.742,0.0,-0.70065,0.00013,26.74126]
[1776335058164,35.93,74477.742,0.0,-0.70065,0.00013,26.74126]
[1776335058197,35.93,74477.742,0.0,-0.70065,0.00013,26.74126]
[1776335058266,35.93,74477.742,0.0,-0.70065,0.00013,26.74136]
[1776335063342,35.93,74476.792,0.0,-0.70075,0.00013,26.73671]
[1776335068347,35.93,74474.894,0.0,-0.70098,0.00013,26.72691]
[1776335068444,35.93,74474.894,0.0,-0.70098,0.00013,26.72691]
[1776335069348,35.93,74473.68,0.0,-0.70113,0.00013,26.72041]
[1776335069473,35.93,74473.68,0.0,-0.70113,0.00013,26.72041]
[1776335069695,35.93,74473.68,0.0,-0.70113,0.00013,26.72041]
[1776335070349,35.93,74473.24,0.0,-0.70118,0.00013,26.71813]
[1776335072080,35.93,74474.462,0.0,-0.70104,0.00013,26.72183]
[1776335072203,35.93,74474.462,0.0,-0.70104,0.00013,26.72183]
[1776335076653,35.94,74474.78,0.0,-0.70099,0.00013,26.72414]
[1776335076699,35.94,74474.78,0.0,-0.70099,0.00013,26.72414]
[1776335078862,35.94,74474.784,0.0,-0.70098,0.00013,26.72439]
[1776335078943,35.94,74474.784,0.0,-0.70098,0.00013,26.72439]
[1776335079039,35.94,74474.784,0.0,-0.70098,0.00013,26.72451]
[1776335080906,35.94,74474.538,0.0,-0.70101,0.00013,26.72328]
[1776335080945,35.94,74474.538,0.0,-0.70101,0.00013,26.72328]
[1776335086365,35.94,74472.896,0.0,-0.70119,0.00013,26.71505]
[1776335089702,35.94,74470.516,0.0,-0.70148,0.00013,26.70244]
[1776335089948,35.94,74470.516,0.0,-0.70148,0.00013,26.70244]
[1776335089994,35.94,74470.516,0.0,-0.70148,0.00013,26.70244]
[1776335090194,35.94,74470.516,0.0,-0.70148,0.00013,26.70244]
[1776335090296,35.94,74470.516,0.0,-0.70148,0.00013,26.70258]
[1776335095374,35.95,74472.616,0.0,-0.7012,0.00013,26.71474]
[1776335097599,35.95,74471.384,0.0,-0.70135,0.00013,26.70827]
[1776335097693,35.95,74471.384,0.0,-0.70135,0.00013,26.70827]
[1776335102134,35.95,74467.01,0.0,-0.70188,0.00013,26.68494]
[1776335102165,35.95,74467.01,0.0,-0.70188,0.00013,26.68494]
[1776335102266,35.95,74467.01,0.0,-0.70188,0.00013,26.68505]
[1776335102695,35.95,74467.01,0.0,-0.70188,0.00013,26.68505]
[1776335103382,35.95,74482.164,0.0,-0.69998,0.00013,26.76769]
[1776335104383,35.95,74486.978,0.0,-0.69937,0.00013,26.79386]
[1776335107386,35.95,74494.44,0.0,-0.69843,0.00013,26.83433]
[1776335108387,35.95,74497.176,0.0,-0.69808,0.00013,26.84909]
[1776335109778,35.95,74498.346,0.0,-0.69794,0.00013,26.85539]
[1776335109939,35.95,74498.346,0.0,-0.69794,0.00013,26.85539]
[1776335109997,35.95,74498.346,0.0,-0.69794,0.00013,26.85538]
[1776335112394,35.95,74501.562,0.0,-0.69753,0.00013,26.87267]
[1776335114396,35.95,74505.994,0.0,-0.69697,0.00013,26.89642]
[1776335114684,35.95,74505.994,0.0,-0.69697,0.00013,26.89642]
[1776335114937,35.95,74505.994,0.0,-0.69697,0.00013,26.89642]
[1776335115012,35.95,74505.994,0.0,-0.69698,0.00013,26.89638]
[1776335117399,35.95,74511.554,0.0,-0.69628,0.00013,26.92608]
[1776335118439,35.95,74512.782,0.0,-0.69612,0.00013,26.93259]
[1776335119400,35.95,74516.878,0.0,-0.69561,0.00013,26.9544]
[1776335121402,35.95,74520.802,0.0,-0.69512,0.00013,26.97514]
[1776335123144,35.95,74520.968,0.0,-0.6951,0.00013,26.97592]
[1776335123194,35.95,74520.968,0.0,-0.6951,0.00013,26.97592]
[1776335123227,35.95,74520.968,0.0,-0.6951,0.00013,26.97581]
[1776335126607,35.95,74521.114,0.0,-0.69509,0.00013,26.97626]
[1776335126699,35.95,74521.114,0.0,-0.69509,0.00013,26.97626]
[1776335128185,35.95,74521.546,0.0,-0.69504,0.00013,26.97845]
[1776335128249,35.94,74521.546,0.0,-0.69504,0.00013,26.97834]
[1776335130413,35.94,74527.652,0.0,-0.69427,0.00013,27.0109]
[1776335132415,35.95,74535.89,0.0,-0.69324,0.00013,27.05181]
[1776335133416,35.95,74540.622,0.0,-0.69263,0.00013,27.07694]
[1776335134450,35.95,74543.032,0.0,-0.69233,0.00013,27.08975]
[1776335135418,35.95,74544.984,0.0,-0.69208,0.00013,27.10011]
[1776335138421,35.95,74540.532,0.0,-0.69264,0.00013,27.07683]
[1776335139664,35.95,74540.532,0.0,-0.69264,0.00013,27.07683]
[1776335139697,35.95,74540.532,0.0,-0.69264,0.00013,27.07683]
[1776335140430,35.95,74536.436,0.0,-0.69316,0.00013,27.05509]
[1776335142437,35.95,74536.436,0.0,-0.69316,0.00013,27.05509]
[1776335142486,35.95,74536.436,0.0,-0.69316,0.00013,27.05482]
[1776335143539,35.95,74521.938,0.0,-0.695,0.00013,26.97766]
[1776335146447,35.95,74521.88,0.0,-0.69502,0.00013,26.97712]
[1776335146484,35.94,74521.88,0.0,-0.69502,0.00013,26.97702]
[1776335148727,35.94,74521.174,0.0,-0.69511,0.00013,26.97305]
[1776335148936,35.94,74521.174,0.0,-0.69511,0.00013,26.97305]
[1776335149545,35.94,74522.428,0.0,-0.69496,0.00013,26.97963]
[1776335153571,35.94,74521.804,0.0,-0.69505,0.00013,26.97587]
[1776335153693,35.94,74521.804,0.0,-0.69505,0.00013,26.97587]
[1776335156443,35.94,74519.344,0.0,-0.69536,0.00013,26.96254]
[1776335156537,35.94,74519.344,0.0,-0.69537,0.00013,26.96244]
[1776335162438,35.94,74521.596,0.0,-0.69509,0.00013,26.97395]
[1776335162544,35.94,74521.596,0.0,-0.6951,0.00013,26.97383]
[1776335163019,35.94,74521.596,0.0,-0.6951,0.00013,26.97383]
[1776335163194,35.94,74521.596,0.0,-0.6951,0.00013,26.97383]
[1776335163293,35.94,74521.596,0.0,-0.6951,0.00013,26.9737]
[1776335164139,35.94,74525.604,0.0,-0.6946,0.00013,26.99494]
[1776335167884,35.93,74524.564,0.0,-0.69474,0.00013,26.98905]
[1776335168441,35.93,74524.564,0.0,-0.69474,0.00013,26.98905]
[1776335168699,35.93,74524.564,0.0,-0.69474,0.00013,26.98894]
[1776335169173,35.93,74524.564,0.0,-0.69474,0.00013,26.98884]
[1776335170566,35.93,74520.872,0.0,-0.69521,0.00013,26.96905]
[1776335175571,35.93,74520.432,0.0,-0.69528,0.00013,26.9662]
[1776335176143,35.93,74520.432,0.0,-0.69528,0.00013,26.9662]
[1776335176199,35.93,74520.432,0.0,-0.69528,0.00013,26.9662]
[1776335176222,35.93,74520.432,0.0,-0.69528,0.00013,26.9661]
[1776335178438,35.93,74520.454,0.0,-0.69528,0.00013,26.96612]
[1776335178540,35.93,74520.454,0.0,-0.69529,0.00013,26.96603]
[1776335184279,35.93,74519.278,0.0,-0.69545,0.00013,26.95917]
[1776335188571,35.92,74517.616,0.0,-0.69567,0.00013,26.95004]
[1776335188584,35.92,74517.278,0.0,-0.69571,0.00013,26.94815]
[1776335188699,35.92,74517.278,0.0,-0.69571,0.00013,26.94815]
[1776335194104,35.92,74519.452,0.0,-0.69546,0.00013,26.95627]
[1776335199595,35.92,74518.182,0.0,-0.69564,0.00013,26.94896]
[1776335203416,35.92,74521.914,0.0,-0.69517,0.00013,26.96853]
[1776335208604,35.92,74521.566,0.0,-0.69523,0.00013,26.96618]
[1776335209707,35.92,74521.566,0.0,-0.69523,0.00013,26.96618]
[1776335210466,35.91,74521.566,0.0,-0.69524,0.00013,26.96599]
[1776335214446,35.91,74521.158,0.0,-0.69529,0.00013,26.96356]
[1776335214496,35.91,74521.158,0.0,-0.69529,0.00013,26.96355]
[1776335215503,35.91,74503.564,0.0,-0.69752,0.00013,26.86915]
[1776335218592,35.91,74500.98,0.0,-0.69784,0.00013,26.85524]
[1776335218614,35.91,74496.196,0.0,-0.69845,0.00013,26.82944]
[1776335218692,35.91,74496.196,0.0,-0.69845,0.00013,26.82944]
[1776335224566,35.91,74497.12,0.0,-0.69833,0.00013,26.83454]
[1776335228723,35.91,74495.95,0.0,-0.69847,0.00013,26.82835]
[1776335229438,35.91,74495.95,0.0,-0.69847,0.00013,26.82835]
[1776335229611,35.92,74495.95,0.0,-0.69847,0.00013,26.82843]
[1776335230618,35.92,74485.0,0.0,-0.69985,0.00013,26.76917]
[1776335235633,35.92,74473.2,0.0,-0.70132,0.00013,26.70538]
[1776335235705,35.92,74473.2,0.0,-0.70132,0.00013,26.70538]
[1776335236633,35.92,74470.93,0.0,-0.7016,0.00013,26.69312]
[1776335238635,35.92,74467.814,0.0,-0.70198,0.00013,26.67639]
[1776335238648,35.92,74467.814,0.0,-0.70198,0.00013,26.67639]
[1776335238689,35.92,74467.814,0.0,-0.70198,0.00013,26.67639]
[1776335239636,35.92,74469.628,0.0,-0.70175,0.00013,26.68646]
[1776335240637,35.92,74474.164,0.0,-0.70118,0.00013,26.71138]
[1776335243640,35.92,74478.824,0.0,-0.70058,0.00013,26.73712]
[1776335246643,35.92,74482.338,0.0,-0.70013,0.00013,26.75655]
[1776335247644,35.92,74486.828,0.0,-0.69957,0.00013,26.781]
[1776335248645,35.92,74490.49,0.0,-0.69911,0.00013,26.8009]
[1776335250005,35.92,74492.154,0.0,-0.6989,0.00013,26.80995]
[1776335250196,35.92,74492.154,0.0,-0.6989,0.00013,26.80995]
[1776335250211,35.92,74492.154,0.0,-0.6989,0.00013,26.80998]
[1776335256653,35.93,74492.96,0.0,-0.69881,0.00013,26.81148]
[1776335256807,35.93,74492.96,0.0,-0.69881,0.00013,26.81148]
[1776335257654,35.93,74492.97,0.0,-0.6988,0.00013,26.81157]
[1776335258655,35.93,74496.916,0.0,-0.69831,0.00013,26.83292]
[1776335259059,35.93,74496.916,0.0,-0.69831,0.00013,26.83292]
[1776335259161,35.93,74496.916,0.0,-0.69831,0.00013,26.83293]
[1776335259766,35.93,74496.916,0.0,-0.69831,0.00013,26.83293]
[1776335259954,35.93,74496.916,0.0,-0.69831,0.00013,26.83293]
[1776335260657,35.93,74496.844,0.0,-0.69831,0.00013,26.83256]
[1776335260856,35.93,74496.844,0.0,-0.69831,0.00013,26.83256]
[1776335265341,35.93,74496.082,0.0,-0.69841,0.00013,26.82852]
[1776335265435,35.93,74496.082,0.0,-0.69841,0.00013,26.82852]
[1776335265537,35.93,74496.082,0.0,-0.69841,0.00013,26.82854]
[1776335270669,35.93,74496.18,0.0,-0.69839,0.00013,26.8292]
[1776335273631,35.93,74496.068,0.0,-0.69841,0.00013,26.82864]
[1776335273672,35.93,74496.03,0.0,-0.69841,0.00013,26.82845]
[1776335273689,35.93,74496.03,0.0,-0.69841,0.00013,26.82845]
[1776335275674,35.93,74495.92,0.0,-0.69842,0.00013,26.82789]
[1776335277473,35.93,74496.174,0.0,-0.69839,0.00013,26.82928]
[1776335277493,35.93,74496.174,0.0,-0.69839,0.00013,26.8293]
[1776335277695,35.93,74496.174,0.0,-0.69839,0.00013,26.8293]
[1776335278054,35.93,74496.174,0.0,-0.69839,0.00013,26.8293]
[1776335278191,35.93,74496.174,0.0,-0.69839,0.00013,26.8293]
[1776335278443,35.93,74496.174,0.0,-0.69839,0.00013,26.8293]
[1776335278466,35.93,74496.174,0.0,-0.69839,0.00013,26.82932]
[1776335283496,35.93,74494.746,0.0,-0.69857,0.00013,26.82169]
[1776335284684,35.93,74488.242,0.0,-0.69938,0.00013,26.78653]
[1776335284946,35.93,74488.242,0.0,-0.69938,0.00013,26.78653]
[1776335285685,35.93,74486.76,0.0,-0.69957,0.00013,26.77855]
[1776335288356,35.93,74488.42,0.0,-0.69936,0.00013,26.78767]
[1776335288444,35.93,74488.42,0.0,-0.69936,0.00013,26.78767]
[1776335288537,35.93,74488.42,0.0,-0.69936,0.00013,26.78772]
[1776335290667,35.93,74487.892,0.0,-0.69942,0.00013,26.78491]
[1776335290690,35.93,74488.996,0.0,-0.69928,0.00013,26.79095]
[1776335290698,35.93,74488.996,0.0,-0.69928,0.00013,26.79095]
[1776335291691,35.93,74489.78,0.0,-0.69918,0.00013,26.79525]
[1776335295020,35.93,74491.69,0.0,-0.69894,0.00013,26.80571]
[1776335295193,35.93,74491.69,0.0,-0.69894,0.00013,26.80571]
[1776335295294,35.93,74491.69,0.0,-0.69894,0.00013,26.80576]
[1776335297697,35.93,74480.588,0.0,-0.70033,0.00013,26.74568]
[1776335298698,35.93,74476.432,0.0,-0.70085,0.00013,26.72316]
[1776335299057,35.93,74476.432,0.0,-0.70085,0.00013,26.72316]
[1776335299191,35.93,74476.432,0.0,-0.70085,0.00013,26.72316]
[1776335299440,35.93,74476.432,0.0,-0.70085,0.00013,26.72316]
[1776335299552,35.93,74476.432,0.0,-0.70085,0.00013,26.72316]
[1776335299703,35.93,74476.432,0.0,-0.70085,0.00013,26.72327]
[1776335305705,35.94,74476.158,0.0,-0.70086,0.00013,26.72243]
[1776335306706,35.94,74471.392,0.0,-0.70146,0.00013,26.69656]
[1776335307707,35.94,74468.192,0.0,-0.70186,0.00013,26.67922]
[1776335312939,35.94,74469.536,0.0,-0.70169,0.00013,26.68419]
[1776335313138,35.94,74469.536,0.0,-0.70169,0.00013,26.68419]
[1776335313160,35.94,74469.536,0.0,-0.70169,0.00013,26.68419]
[1776335313190,35.94,74469.536,0.0,-0.70169,0.00013,26.68419]
[1776335313201,35.94,74469.536,0.0,-0.70169,0.00013,26.6843]
[1776335314208,35.94,74475.536,0.0,-0.70093,0.00013,26.71716]
[1776335318058,35.94,74476.852,0.0,-0.70076,0.00013,26.72465]
[1776335318200,35.94,74476.852,0.0,-0.70076,0.00013,26.72465]
[1776335318236,35.94,74476.852,0.0,-0.70075,0.00013,26.72475]
[1776335322726,35.94,74479.036,0.0,-0.70047,0.00013,26.73702]
[1776335324066,35.95,74479.036,0.0,-0.70047,0.00013,26.73712]
[1776335324197,35.95,74479.036,0.0,-0.70047,0.00013,26.73712]
[1776335324279,35.95,74479.036,0.0,-0.70047,0.00013,26.73721]
[1776335327301,35.95,74481.548,0.0,-0.70014,0.00013,26.75112]
[1776335328436,35.95,74481.548,0.0,-0.70014,0.00013,26.75112]
[1776335328695,35.95,74481.548,0.0,-0.70014,0.00013,26.75112]
[1776335328732,35.95,74479.756,0.0,-0.70037,0.00013,26.74147]
[1776335330970,35.95,74479.8,0.0,-0.70036,0.00013,26.74186]
[1776335331196,35.95,74479.8,0.0,-0.70036,0.00013,26.74186]
[1776335331334,35.95,74479.8,0.0,-0.70036,0.00013,26.74191]
[1776335332341,35.95,74488.388,0.0,-0.69928,0.00013,26.78857]
[1776335337378,35.95,74488.502,0.0,-0.69926,0.00013,26.78943]
[1776335337911,35.95,74488.502,0.0,-0.69926,0.00013,26.78943]
[1776335337940,35.95,74488.502,0.0,-0.69926,0.00013,26.78943]
[1776335338188,35.95,74488.502,0.0,-0.69926,0.00013,26.78943]
[1776335338385,35.95,74488.502,0.0,-0.69925,0.00013,26.78948]
[1776335343747,35.95,74489.116,0.0,-0.69917,0.00013,26.79303]
[1776335349461,35.95,74489.256,0.0,-0.69915,0.00013,26.79404]
[1776335350938,35.95,74489.592,0.0,-0.6991,0.00013,26.79589]
[1776335351477,35.95,74489.592,0.0,-0.6991,0.00013,26.79593]
[1776335354494,35.95,74489.464,0.0,-0.69912,0.00013,26.79532]
[1776335354695,35.95,74489.464,0.0,-0.69912,0.00013,26.79532]
[1776335354733,35.95,74489.464,0.0,-0.69912,0.00013,26.79536]
[1776335360541,35.95,74489.636,0.0,-0.69909,0.00013,26.79654]
[1776335363809,35.95,74489.426,0.0,-0.69911,0.00013,26.79552]
[1776335363936,35.95,74489.426,0.0,-0.69911,0.00013,26.79552]
[1776335364196,35.95,74489.426,0.0,-0.69911,0.00013,26.79552]
[1776335364569,35.95,74489.426,0.0,-0.69911,0.00013,26.79556]
[1776335366583,35.96,74485.302,0.0,-0.69963,0.00013,26.77335]
[1776335368413,35.96,74483.08,0.0,-0.6999,0.00013,26.76136]
[1776335368442,35.96,74483.08,0.0,-0.6999,0.00013,26.76136]
[1776335368597,35.96,74483.08,0.0,-0.6999,0.00013,26.76143]
[1776335372942,35.96,74480.87,0.0,-0.70019,0.00013,26.74665]
[1776335373632,35.96,74480.87,0.0,-0.70019,0.00013,26.74671]
[1776335374639,35.96,74485.426,0.0,-0.69961,0.00013,26.7715]
[1776335379676,35.96,74486.268,0.0,-0.6995,0.00013,26.77634]
[1776335383563,35.96,74485.204,0.0,-0.69963,0.00013,26.77076]
[1776335383707,35.96,74485.204,0.0,-0.69963,0.00013,26.77076]
[1776335383767,35.96,74485.204,0.0,-0.69963,0.00013,26.77082]
[1776335387195,35.96,74483.44,0.0,-0.69985,0.00013,26.76145]
[1776335387441,35.96,74483.44,0.0,-0.69985,0.00013,26.76145]
[1776335387732,35.96,74483.44,0.0,-0.69984,0.00013,26.76152]
[1776335391521,35.96,74484.396,0.0,-0.69972,0.00013,26.76689]
[1776335391701,35.96,74484.396,0.0,-0.69972,0.00013,26.76689]
[1776335391760,35.96,74484.396,0.0,-0.69972,0.00013,26.76696]
[1776335396800,35.96,74481.428,0.0,-0.70008,0.00013,26.7512]
[1776335397325,35.96,74481.428,0.0,-0.70008,0.00013,26.7512]
[1776335397445,35.96,74481.428,0.0,-0.70008,0.00013,26.7512]
[1776335397692,35.96,74481.428,0.0,-0.70008,0.00013,26.7512]
[1776335397789,35.96,74481.428,0.0,-0.70008,0.00013,26.75128]
[1776335399803,35.97,74485.048,0.0,-0.69962,0.00013,26.77104]
[1776335401065,35.97,74486.7,0.0,-0.69941,0.00013,26.78005]
[1776335401195,35.97,74486.7,0.0,-0.69941,0.00013,26.78005]
[1776335401293,35.97,74486.7,0.0,-0.69941,0.00013,26.7801]
[1776335402651,35.97,74486.7,0.0,-0.69941,0.00013,26.7801]
[1776335402707,35.97,74486.7,0.0,-0.69941,0.00013,26.78015]
[1776335403807,35.97,74479.338,0.0,-0.70033,0.00013,26.74029]
[1776335404808,35.97,74475.926,0.0,-0.70076,0.00013,26.72183]
[1776335405173,35.97,74475.926,0.0,-0.70076,0.00013,26.72183]
[1776335405192,35.97,74475.926,0.0,-0.70076,0.00013,26.72183]
[1776335405809,35.97,74476.434,0.0,-0.70069,0.00013,26.72469]
[1776335409094,35.97,74474.084,0.0,-0.70098,0.00013,26.7122]
[1776335409198,35.97,74474.084,0.0,-0.70098,0.00013,26.7122]
[1776335409299,35.97,74474.084,0.0,-0.70098,0.00013,26.71232]
[1776335411463,35.97,74473.852,0.0,-0.701,0.00013,26.71116]
[1776335411689,35.97,74473.852,0.0,-0.701,0.00013,26.71116]
[1776335411790,35.97,74473.852,0.0,-0.701,0.00013,26.71127]
[1776335416054,35.97,74474.108,0.0,-0.70096,0.00013,26.7131]
[1776335416191,35.97,74474.108,0.0,-0.70096,0.00013,26.7131]
[1776335416436,35.97,74474.108,0.0,-0.70096,0.00013,26.7131]
[1776335416537,35.97,74474.108,0.0,-0.70096,0.00013,26.71318]
[1776335417821,35.97,74481.404,0.0,-0.70004,0.00013,26.75293]
[1776335418822,35.97,74484.73,0.0,-0.69962,0.00013,26.77103]
[1776335419947,35.97,74485.318,0.0,-0.69954,0.00013,26.77427]
[1776335420203,35.97,74485.318,0.0,-0.69954,0.00013,26.77427]
[1776335420824,35.97,74484.438,0.0,-0.69965,0.00013,26.76955]
[1776335423827,35.97,74480.71,0.0,-0.70012,0.00013,26.74952]
[1776335424937,35.97,74480.18,0.0,-0.70018,0.00013,26.74672]
[1776335425829,35.98,74480.22,0.0,-0.70018,0.00013,26.74702]
[1776335427831,35.98,74477.422,0.0,-0.70052,0.00013,26.73198]
[1776335432835,35.98,74479.638,0.0,-0.70025,0.00013,26.74137]
[1776335433851,35.98,74479.648,0.0,-0.70025,0.00013,26.7415]
[1776335433943,35.98,74479.648,0.0,-0.70025,0.00013,26.7415]
[1776335434837,35.98,74479.822,0.0,-0.70022,0.00013,26.74253]
[1776335435638,35.98,74479.822,0.0,-0.70022,0.00013,26.74253]
[1776335435702,35.98,74479.822,0.0,-0.70022,0.00013,26.74253]
[1776335435796,35.98,74479.822,0.0,-0.70022,0.00013,26.7426]
[1776335440843,35.98,74480.308,0.0,-0.70015,0.00013,26.74563]
[1776335445849,35.98,74480.738,0.0,-0.70009,0.00013,26.74833]
[1776335450854,35.98,74480.058,0.0,-0.70016,0.00013,26.74501]
[1776335450918,35.98,74480.058,0.0,-0.70016,0.00013,26.74501]
[1776335450939,35.98,74480.058,0.0,-0.70016,0.00013,26.74501]
[1776335451855,35.98,74480.088,0.0,-0.70016,0.00013,26.74525]
[1776335457861,35.99,74480.184,0.0,-0.70014,0.00013,26.74622]
[1776335463867,35.99,74480.652,0.0,-0.70007,0.00013,26.74919]
[1776335463946,35.99,74480.652,0.0,-0.70007,0.00013,26.74919]
[1776335464190,35.99,74480.652,0.0,-0.70007,0.00013,26.74919]
[1776335466682,35.99,74483.658,0.0,-0.69969,0.00013,26.76562]
[1776335466777,35.99,74483.658,0.0,-0.69968,0.00013,26.76567]
[1776335468872,35.99,74495.894,0.0,-0.69814,0.00013,26.83184]
[1776335469873,35.99,74505.034,0.0,-0.69699,0.00013,26.88094]
[1776335471416,35.99,74506.274,0.0,-0.69684,0.00013,26.88754]
[1776335471442,35.99,74506.274,0.0,-0.69684,0.00013,26.88754]
[1776335471511,35.99,74506.274,0.0,-0.69684,0.00013,26.88748]
[1776335476880,35.99,74508.484,0.0,-0.69657,0.00013,26.89904]
[1776335480944,35.99,74509.248,0.0,-0.69648,0.00013,26.90288]
[1776335481885,35.99,74509.428,0.0,-0.69646,0.00013,26.90378]
[1776335484407,35.98,74514.712,0.0,-0.6958,0.00013,26.93177]
[1776335485414,35.98,74521.0,0.0,-0.69501,0.00013,26.9652]
[1776335488478,35.98,74521.108,0.0,-0.69499,0.00013,26.96583]
[1776335488694,35.98,74521.108,0.0,-0.69499,0.00013,26.96583]
[1776335488701,35.99,74521.108,0.0,-0.69499,0.00013,26.96599]
[1776335489442,35.99,74525.204,0.0,-0.69447,0.00013,26.98791]
[1776335490812,35.99,74525.204,0.0,-0.69447,0.00013,26.98791]
[1776335490894,35.99,74530.882,0.0,-0.69374,0.00013,27.01819]
[1776335490944,35.99,74530.882,0.0,-0.69374,0.00013,27.01819]
[1776335492462,35.99,74533.648,0.0,-0.6934,0.00013,27.02999]
[1776335496320,35.99,74534.198,0.0,-0.69333,0.00013,27.03324]
[1776335496435,35.99,74534.198,0.0,-0.69333,0.00013,27.03324]
[1776335496491,35.99,74534.198,0.0,-0.69332,0.00013,27.03335]
[1776335499512,35.99,74544.132,0.0,-0.69206,0.00013,27.08604]
[1776335500519,35.99,74539.444,0.0,-0.69265,0.00013,27.06142]
[1776335502583,35.99,74537.452,0.0,-0.6929,0.00013,27.051]
[1776335502696,35.99,74537.452,0.0,-0.6929,0.00013,27.051]
[1776335502750,35.99,74537.452,0.0,-0.6929,0.00013,27.05111]
[1776335502942,35.99,74537.452,0.0,-0.6929,0.00013,27.05111]
[1776335503540,35.99,74537.452,0.0,-0.69289,0.00013,27.05121]
[1776335504547,35.99,74535.008,0.0,-0.6932,0.00013,27.0384]
[1776335506561,35.99,74532.394,0.0,-0.69353,0.00013,27.02481]
[1776335508575,36.0,74528.548,0.0,-0.69401,0.00013,27.0047]
[1776335512793,36.0,74527.272,0.0,-0.69416,0.00013,26.99808]
[1776335512894,36.0,74527.272,0.0,-0.69417,0.00013,26.99797]
[1776335512941,36.0,74527.272,0.0,-0.69417,0.00013,26.99797]
[1776335513609,36.0,74527.272,0.0,-0.69417,0.00013,26.99789]
[1776335514617,36.0,74512.602,0.0,-0.69602,0.00013,26.91966]
[1776335515596,36.0,74512.602,0.0,-0.69602,0.00013,26.91966]
[1776335515700,36.0,74512.602,0.0,-0.69602,0.00013,26.91966]
[1776335515754,35.99,74512.602,0.0,-0.69603,0.00013,26.91959]
[1776335516958,35.99,74507.48,0.0,-0.69667,0.00013,26.89212]
[1776335521666,35.99,74503.686,0.0,-0.69716,0.00013,26.87155]
[1776335522030,35.99,74503.686,0.0,-0.69716,0.00013,26.87155]
[1776335522191,35.99,74503.686,0.0,-0.69716,0.00013,26.87155]
[1776335522672,35.99,74503.686,0.0,-0.69716,0.00013,26.87152]
[1776335523680,35.99,74500.234,0.0,-0.69759,0.00013,26.85294]
[1776335524686,35.99,74503.3,0.0,-0.69721,0.00013,26.86937]
[1776335526286,35.99,74503.3,0.0,-0.69721,0.00013,26.86934]
[1776335526436,35.99,74503.3,0.0,-0.69721,0.00013,26.86934]
[1776335526702,35.99,74503.3,0.0,-0.69721,0.00013,26.86931]
[1776335530730,35.99,74497.762,0.0,-0.69791,0.00013,26.83947]
[1776335532973,35.99,74493.622,0.0,-0.69843,0.00013,26.81717]
[1776335537977,35.99,74493.294,0.0,-0.69847,0.00013,26.81543]
[1776335538192,35.99,74493.374,0.0,-0.69846,0.00013,26.81587]
[1776335538436,35.99,74493.374,0.0,-0.69846,0.00013,26.81587]
[1776335538785,35.99,74493.374,0.0,-0.69846,0.00013,26.81587]
[1776335540799,35.99,74496.87,0.0,-0.69802,0.00013,26.8347]
[1776335542203,35.99,74497.242,0.0,-0.69797,0.00013,26.8367]
[1776335542446,35.99,74497.242,0.0,-0.69797,0.00013,26.8367]
[1776335542814,35.99,74497.242,0.0,-0.69797,0.00013,26.8367]
[1776335544939,35.99,74495.168,0.0,-0.69824,0.00013,26.82553]
[1776335544970,35.99,74495.168,0.0,-0.69824,0.00013,26.82553]
[1776335548449,35.99,74497.248,0.0,-0.69797,0.00013,26.83671]
[1776335548693,35.99,74497.248,0.0,-0.69797,0.00013,26.83671]
[1776335548858,35.99,74497.248,0.0,-0.69798,0.00013,26.83669]
[1776335553893,35.99,74497.822,0.0,-0.69792,0.00013,26.83665]
[1776335558928,35.99,74499.116,0.0,-0.69776,0.00013,26.84355]
[1776335561059,35.99,74499.134,0.0,-0.69776,0.00013,26.84361]
[1776335561199,35.99,74499.134,0.0,-0.69776,0.00013,26.84361]
[1776335561948,35.99,74499.134,0.0,-0.69776,0.00013,26.84359]
[1776335566984,35.99,74500.302,0.0,-0.69761,0.00013,26.84977]
[1776335567504,35.99,74500.302,0.0,-0.69761,0.00013,26.84977]
[1776335567700,35.99,74500.302,0.0,-0.69761,0.00013,26.84977]
[1776335567990,35.99,74500.302,0.0,-0.69762,0.00013,26.84975]
[1776335573014,35.99,74500.48,0.0,-0.6976,0.00013,26.8506]
[1776335573987,35.99,74500.48,0.0,-0.6976,0.00013,26.8506]
[1776335574015,35.99,74497.018,0.0,-0.69803,0.00013,26.83196]
[1776335574203,35.99,74497.018,0.0,-0.69803,0.00013,26.83196]
[1776335574439,35.99,74497.018,0.0,-0.69803,0.00013,26.83196]
[1776335575016,35.99,74496.66,0.0,-0.69808,0.00013,26.83002]
[1776335579020,35.99,74501.076,0.0,-0.69752,0.00013,26.85371]
[1776335582942,35.99,74501.096,0.0,-0.69752,0.00013,26.85374]
[1776335583024,35.99,74501.626,0.0,-0.69746,0.00013,26.85656]
[1776335583659,35.99,74501.626,0.0,-0.69746,0.00013,26.85656]
[1776335583704,35.99,74501.626,0.0,-0.69746,0.00013,26.85656]
[1776335583802,35.99,74501.626,0.0,-0.69746,0.00013,26.85654]
[1776335590031,35.99,74502.506,0.0,-0.69735,0.00013,26.86108]
[1776335590319,35.99,74502.506,0.0,-0.69735,0.00013,26.86108]
[1776335590439,35.99,74502.506,0.0,-0.69735,0.00013,26.86108]
[1776335591032,35.99,74499.556,0.0,-0.69772,0.00013,26.8452]
[1776335592033,35.99,74496.72,0.0,-0.69808,0.00013,26.82993]
[1776335592165,35.99,74496.72,0.0,-0.69808,0.00013,26.82993]
[1776335592201,35.99,74496.72,0.0,-0.69808,0.00013,26.82993]
[1776335593034,35.99,74496.122,0.0,-0.69816,0.00013,26.8267]
[1776335598039,35.99,74494.682,0.0,-0.69834,0.00013,26.81895]
[1776335598506,35.99,74494.682,0.0,-0.69834,0.00013,26.81895]
[1776335598691,35.99,74494.682,0.0,-0.69834,0.00013,26.81895]
[1776335598747,35.99,74494.682,0.0,-0.69834,0.00013,26.81897]
[1776335600042,35.99,74489.008,0.0,-0.69905,0.00013,26.78837]
[1776335605048,35.99,74488.14,0.0,-0.69915,0.00013,26.78385]
[1776335610053,35.99,74488.61,0.0,-0.69909,0.00013,26.78657]
[1776335611054,35.99,74485.606,0.0,-0.69948,0.00013,26.76728]
[1776335611822,35.99,74485.606,0.0,-0.69948,0.00013,26.76728]
[1776335611936,35.99,74485.606,0.0,-0.69948,0.00013,26.76728]
[1776335613056,35.99,74482.428,0.0,-0.69988,0.00013,26.75018]
[1776335614917,35.99,74482.432,0.0,-0.69988,0.00013,26.75027]
[1776335614945,35.99,74482.432,0.0,-0.69988,0.00013,26.75027]
[1776335615018,35.99,74482.432,0.0,-0.69988,0.00013,26.75033]
[1776335617060,35.99,74486.71,0.0,-0.69934,0.00013,26.7736]
[1776335618608,35.99,74488.444,0.0,-0.69912,0.00013,26.78302]
[1776335618698,35.99,74488.444,0.0,-0.69912,0.00013,26.78302]
[1776335618709,35.99,74488.444,0.0,-0.69912,0.00013,26.78305]
[1776335622941,35.99,74488.34,0.0,-0.69913,0.00013,26.78259]
[1776335623036,35.99,74488.34,0.0,-0.69913,0.00013,26.78262]
[1776335625336,35.99,74487.076,0.0,-0.69928,0.00013,26.77587]
[1776335625441,35.99,74487.076,0.0,-0.69928,0.00013,26.77587]
[1776335626070,35.99,74486.476,0.0,-0.69936,0.00013,26.77266]
[1776335626433,35.99,74486.476,0.0,-0.69936,0.00013,26.77266]
[1776335626694,35.99,74486.476,0.0,-0.69936,0.00013,26.77266]
[1776335626792,35.99,74486.476,0.0,-0.69936,0.00013,26.77271]
[1776335631380,35.99,74487.128,0.0,-0.69927,0.00013,26.7764]
[1776335632077,35.99,74494.964,0.0,-0.69828,0.00013,26.81872]
[1776335633078,35.99,74500.678,0.0,-0.69757,0.00013,26.84946]
[1776335633398,35.99,74500.678,0.0,-0.69757,0.00013,26.84946]
[1776335634079,35.99,74501.166,0.0,-0.6975,0.00013,26.85205]
[1776335634154,35.99,74501.166,0.0,-0.6975,0.00013,26.85205]
[1776335638083,35.99,74507.502,0.0,-0.69671,0.00013,26.88595]
[1776335639084,35.99,74511.948,0.0,-0.69615,0.00013,26.90968]
[1776335640219,35.99,74509.456,0.0,-0.69647,0.00013,26.89628]
[1776335640303,35.99,74509.456,0.0,-0.69647,0.00013,26.89628]
[1776335640440,35.99,74509.456,0.0,-0.69647,0.00013,26.89628]
[1776335641086,35.99,74504.472,0.0,-0.6971,0.00013,26.86951]
[1776335646091,35.99,74502.056,0.0,-0.6974,0.00013,26.85638]
[1776335646167,35.99,74502.056,0.0,-0.6974,0.00013,26.85638]
[1776335646192,35.99,74502.056,0.0,-0.6974,0.00013,26.85638]
[1776335646434,35.99,74502.056,0.0,-0.6974,0.00013,26.85638]
[1776335647092,35.99,74501.24,0.0,-0.69751,0.00013,26.85197]
[1776335652097,35.99,74499.804,0.0,-0.69769,0.00013,26.84413]
[1776335653189,35.99,74499.804,0.0,-0.69769,0.00013,26.84412]
[1776335653408,35.99,74499.804,0.0,-0.69769,0.00013,26.84412]
[1776335653590,35.99,74499.804,0.0,-0.69769,0.00013,26.84412]
[1776335654207,35.99,74499.804,0.0,-0.69769,0.00013,26.84412]
[1776335654597,35.99,74499.804,0.0,-0.69769,0.00013,26.84414]
[1776335655604,35.99,74491.256,0.0,-0.69877,0.00013,26.7981]
[1776335657618,35.99,74488.92,0.0,-0.69906,0.00013,26.78554]
[1776335661799,35.99,74487.386,0.0,-0.69925,0.00013,26.77736]
[1776335661802,35.99,74487.386,0.0,-0.69925,0.00013,26.77736]
[1776335661938,35.99,74487.386,0.0,-0.69925,0.00013,26.77736]
[1776335662039,35.99,74487.386,0.0,-0.69925,0.00013,26.77741]
[1776335666962,35.99,74485.826,0.0,-0.69944,0.00013,26.76915]
[1776335667063,35.99,74485.826,0.0,-0.69944,0.00013,26.7692]
[1776335667202,35.99,74485.826,0.0,-0.69944,0.00013,26.7692]
[1776335668037,35.99,74485.826,0.0,-0.69944,0.00013,26.7692]
[1776335668113,35.99,74484.788,0.0,-0.69957,0.00013,26.76363]
[1776335668193,35.99,74484.788,0.0,-0.69957,0.00013,26.76363]
[1776335668695,35.99,74484.788,0.0,-0.69957,0.00013,26.76369]
[1776335673470,36.0,74484.536,0.0,-0.69961,0.00013,26.75945]
[1776335673691,36.0,74484.536,0.0,-0.69961,0.00013,26.75945]
[1776335674681,36.0,74484.536,0.0,-0.69961,0.00013,26.75951]
[1776335674695,36.0,74484.536,0.0,-0.69961,0.00013,26.75951]
[1776335674738,36.0,74484.536,0.0,-0.69961,0.00013,26.75956]
[1776335676194,36.0,74484.452,0.0,-0.69962,0.00013,26.75916]
[1776335676751,36.0,74484.452,0.0,-0.69961,0.00013,26.75921]
[1776335680279,36.0,74482.124,0.0,-0.6999,0.00013,26.74681]
[1776335680440,36.0,74482.124,0.0,-0.6999,0.00013,26.74681]
[1776335680779,36.0,74482.124,0.0,-0.6999,0.00013,26.7469]
[1776335681786,36.0,74476.792,0.0,-0.70057,0.00013,26.71806]
[1776335682793,36.0,74471.858,0.0,-0.70118,0.00013,26.69137]
[1776335683799,36.0,74463.126,0.0,-0.70227,0.00013,26.64389]
[1776335684807,36.0,74459.576,0.0,-0.70271,0.00013,26.62464]
[1776335687909,36.0,74459.48,0.0,-0.70271,0.00013,26.62452]
[1776335688941,36.0,74459.48,0.0,-0.70271,0.00013,26.62452]
[1776335689018,36.0,74459.48,0.0,-0.70271,0.00013,26.62461]
[1776335689647,36.0,74459.48,0.0,-0.70271,0.00013,26.62461]
[1776335689842,36.0,74459.48,0.0,-0.70271,0.00013,26.6247]
[1776335690849,36.0,74477.48,0.0,-0.70045,0.00013,26.72292]
[1776335691856,36.0,74485.514,0.0,-0.69944,0.00013,26.76651]
[1776335693096,36.0,74485.514,0.0,-0.69944,0.00013,26.76651]
[1776335693870,36.0,74491.766,0.0,-0.69866,0.00013,26.80033]
[1776335698917,36.0,74493.172,0.0,-0.69848,0.00013,26.80796]
[1776335700929,36.0,74494.368,0.0,-0.69833,0.00013,26.81437]
[1776335701936,36.0,74504.478,0.0,-0.69706,0.00013,26.86868]
[1776335702944,36.0,74504.478,0.0,-0.69706,0.00013,26.86868]
[1776335703143,36.0,74504.478,0.0,-0.69706,0.00013,26.86862]
[1776335703283,36.0,74504.478,0.0,-0.69706,0.00013,26.86862]
[1776335703828,36.0,74504.478,0.0,-0.69706,0.00013,26.86862]
[1776335703945,36.0,74504.478,0.0,-0.69706,0.00013,26.86862]
[1776335703950,36.0,74504.478,0.0,-0.69706,0.00013,26.86855]
[1776335704957,36.0,74508.604,0.0,-0.69654,0.00013,26.89061]
[1776335707324,36.0,74508.442,0.0,-0.69656,0.00013,26.88962]
[1776335707435,36.0,74508.442,0.0,-0.69656,0.00013,26.88962]
[1776335707978,36.0,74508.442,0.0,-0.69657,0.00013,26.88953]
[1776335709155,36.0,74514.716,0.0,-0.69578,0.00013,26.923]
[1776335710944,36.0,74514.716,0.0,-0.69578,0.00013,26.92291]
[1776335710999,36.0,74514.716,0.0,-0.69578,0.00013,26.92283]
[1776335713095,36.0,74513.0,0.0,-0.696,0.00013,26.9136]
[1776335713159,36.0,74503.162,0.0,-0.69724,0.00013,26.86086]
[1776335716043,36.0,74508.702,0.0,-0.69655,0.00013,26.89041]
[1776335717170,36.0,74507.772,0.0,-0.69667,0.00013,26.88538]
[1776335719063,36.0,74515.868,0.0,-0.69565,0.00013,26.92845]
[1776335720070,36.0,74523.536,0.0,-0.69468,0.00013,26.96918]
[1776335722940,36.0,74524.514,0.0,-0.69457,0.00013,26.97412]
[1776335723100,36.0,74524.514,0.0,-0.69457,0.00013,26.97399]
[1776335728133,35.99,74523.288,0.0,-0.69474,0.00013,26.96683]
[1776335729773,35.99,74523.288,0.0,-0.69474,0.00013,26.96671]
[1776335729944,35.99,74523.288,0.0,-0.69474,0.00013,26.96671]
[1776335730148,35.99,74523.288,0.0,-0.69475,0.00013,26.9666]
[1776335730939,35.99,74523.288,0.0,-0.69475,0.00013,26.9666]
[1776335731155,35.99,74523.288,0.0,-0.69477,0.00013,26.96343]
[1776335732162,35.99,74518.308,0.0,-0.6954,0.00013,26.9368]
[1776335734698,35.99,74515.834,0.0,-0.69572,0.00013,26.92342]
[1776335734942,35.99,74515.834,0.0,-0.69572,0.00013,26.92342]
[1776335735040,35.99,74515.834,0.0,-0.69572,0.00013,26.92334]
[1776335736399,35.99,74513.406,0.0,-0.69603,0.00013,26.91029]
[1776335737182,35.99,74511.982,0.0,-0.69621,0.00013,26.9026]
[1776335737693,35.99,74511.982,0.0,-0.69621,0.00013,26.9026]
[1776335737794,35.99,74511.982,0.0,-0.69621,0.00013,26.90254]
[1776335739184,35.99,74506.754,0.0,-0.69687,0.00013,26.87449]
[1776335739956,35.99,74506.754,0.0,-0.69687,0.00013,26.87449]
[1776335740036,35.99,74506.754,0.0,-0.69687,0.00013,26.87447]
[1776335740204,35.99,74506.754,0.0,-0.69687,0.00013,26.87447]
[1776335741185,35.99,74497.008,0.0,-0.6981,0.00013,26.82207]
[1776335744829,35.99,74498.13,0.0,-0.69796,0.00013,26.82811]
[1776335744943,35.99,74498.13,0.0,-0.69796,0.00013,26.82811]
[1776335745195,35.99,74498.13,0.0,-0.69796,0.00013,26.8281]
[1776335746190,35.99,74498.744,0.0,-0.69788,0.00013,26.8314]
[1776335751195,35.99,74499.07,0.0,-0.69784,0.00013,26.8331]
[1776335753041,35.99,74499.07,0.0,-0.69784,0.00013,26.8331]
[1776335753142,35.99,74499.07,0.0,-0.69784,0.00013,26.83308]
[1776335753202,35.99,74499.07,0.0,-0.69784,0.00013,26.83308]
[1776335754942,35.99,74500.258,0.0,-0.69769,0.00013,26.83946]
[1776335755038,35.99,74500.258,0.0,-0.69769,0.00013,26.83944]
[1776335760204,35.99,74499.66,0.0,-0.69777,0.00013,26.83614]
[1776335761728,35.99,74499.452,0.0,-0.6978,0.00013,26.83501]
[1776335761935,35.99,74499.452,0.0,-0.6978,0.00013,26.83501]
[1776335762017,35.99,74499.452,0.0,-0.6978,0.00013,26.83505]
[1776335763207,35.99,74482.28,0.0,-0.69996,0.00013,26.74233]
[1776335763405,35.99,74482.28,0.0,-0.69996,0.00013,26.74233]
[1776335763444,35.99,74482.28,0.0,-0.69996,0.00013,26.74233]
[1776335764208,35.99,74484.044,0.0,-0.69973,0.00013,26.75196]
[1776335769213,35.99,74484.324,0.0,-0.69969,0.00013,26.75378]
[1776335770916,35.99,74481.756,0.0,-0.70001,0.00013,26.73992]
[1776335770941,35.99,74481.756,0.0,-0.70001,0.00013,26.73992]
[1776335771202,35.99,74481.756,0.0,-0.70001,0.00013,26.73992]
[1776335771215,35.99,74477.574,0.0,-0.70053,0.00013,26.71731]
[1776335776220,35.99,74477.622,0.0,-0.70052,0.00013,26.71803]
[1776335777203,35.99,74477.622,0.0,-0.70052,0.00013,26.71803]
[1776335777221,35.99,74478.338,0.0,-0.70042,0.00013,26.72201]
[1776335777445,35.99,74478.338,0.0,-0.70042,0.00013,26.72201]
[1776335778116,35.99,74478.338,0.0,-0.70042,0.00013,26.7221]
[1776335780945,35.99,74476.376,0.0,-0.70066,0.00013,26.71162]
[1776335781040,35.99,74476.376,0.0,-0.70066,0.00013,26.71172]
[1776335783734,35.99,74475.73,0.0,-0.70074,0.00013,26.7084]
[1776335783939,35.99,74475.73,0.0,-0.70074,0.00013,26.7084]
[1776335784040,36.0,74475.73,0.0,-0.70073,0.00013,26.7085]
[1776335789233,36.0,74470.314,0.0,-0.7014,0.00013,26.67957]
[1776335790384,36.0,74468.608,0.0,-0.70161,0.00013,26.6704]
[1776335790438,36.0,74468.608,0.0,-0.70161,0.00013,26.6704]
[1776335791235,36.0,74463.534,0.0,-0.70226,0.00013,26.63975]
[1776335792236,36.0,74458.854,0.0,-0.70284,0.00013,26.61432]
[1776335797241,36.0,74458.42,0.0,-0.70287,0.00013,26.61286]
[1776335799942,36.01,74457.014,0.0,-0.70304,0.00013,26.60554]
[1776335800192,36.01,74457.014,0.0,-0.70304,0.00013,26.60554]
[1776335800765,36.01,74457.014,0.0,-0.70303,0.00013,26.60573]
[1776335800941,36.01,74457.014,0.0,-0.70303,0.00013,26.60573]
[1776335801038,36.01,74457.014,0.0,-0.70303,0.00013,26.60591]
[1776335802700,36.01,74457.876,0.0,-0.70292,0.00013,26.61082]
[1776335803247,36.01,74457.938,0.0,-0.70291,0.00013,26.61135]
[1776335808252,36.01,74454.954,0.0,-0.70325,0.00012,26.59594]
[1776335811172,36.02,74454.766,0.0,-0.70327,0.00012,26.5953]
[1776335811191,36.02,74454.766,0.0,-0.70327,0.00012,26.5953]
[1776335811255,36.02,74454.782,0.0,-0.70326,0.00012,26.59559]
[1776335816260,36.02,74452.268,0.0,-0.70355,0.00012,26.5828]
[1776335821265,36.02,74452.088,0.0,-0.70355,0.00012,26.58283]
[1776335826270,36.03,74450.822,0.0,-0.70368,0.00012,26.57694]
[1776335829273,36.03,74468.668,0.0,-0.70144,0.00013,26.67507]
[1776335832950,36.03,74471.312,0.0,-0.7011,0.00013,26.68977]
[1776335833044,36.03,74471.312,0.0,-0.7011,0.00013,26.68987]
[1776335834942,36.03,74473.538,0.0,-0.70081,0.00013,26.70206]
[1776335834957,36.03,74473.538,0.0,-0.70081,0.00013,26.70215]
[1776335839120,36.04,74474.328,0.0,-0.70071,0.00013,26.70672]
[1776335839200,36.04,74474.328,0.0,-0.70071,0.00013,26.70672]
[1776335839283,36.04,74472.17,0.0,-0.70097,0.00013,26.69509]
[1776335842947,36.04,74467.68,0.0,-0.70153,0.00013,26.67111]
[1776335844962,36.04,74464.132,0.0,-0.70196,0.00013,26.65204]
[1776335848989,36.04,74459.776,0.0,-0.70249,0.00013,26.62885]
[1776335853019,36.04,74462.632,0.0,-0.70214,0.00013,26.64195]
[1776335857048,36.05,74455.938,0.0,-0.70297,0.00012,26.60573]
[1776335862083,36.05,74454.506,0.0,-0.70315,0.00012,26.59756]
[1776335864097,36.05,74459.726,0.0,-0.70249,0.00013,26.62644]
[1776335869131,36.05,74461.382,0.0,-0.70227,0.00013,26.63623]
[1776335871953,36.05,74460.54,0.0,-0.70237,0.00013,26.63194]
[1776335872153,36.05,74460.54,0.0,-0.70236,0.00013,26.63208]
[1776335872943,36.05,74460.54,0.0,-0.70236,0.00013,26.63208]
[1776335873160,36.05,74460.54,0.0,-0.70236,0.00013,26.63221]
[1776335874167,36.05,74464.788,0.0,-0.70183,0.00013,26.65552]
[1776335876182,36.05,74468.288,0.0,-0.70138,0.00013,26.6748]
[1776335878199,36.05,74471.642,0.0,-0.70096,0.00013,26.69323]
[1776335883233,36.06,74469.802,0.0,-0.70118,0.00013,26.68369]
[1776335887264,36.06,74473.318,0.0,-0.70073,0.00013,26.70315]
[1776335892299,36.06,74471.06,0.0,-0.701,0.00013,26.69137]
[1776335897334,36.06,74471.604,0.0,-0.70092,0.00013,26.69478]
[1776335900345,36.06,74463.594,0.0,-0.70192,0.00013,26.65126]
[1776335904349,36.06,74466.74,0.0,-0.70153,0.00013,26.66827]
[1776335909354,36.07,74468.338,0.0,-0.70132,0.00013,26.67752]
[1776335910355,36.07,74472.546,0.0,-0.70079,0.00013,26.70048]
[1776335911356,36.07,74475.89,0.0,-0.70038,0.00013,26.7156]
[1776335916361,36.07,74476.19,0.0,-0.70034,0.00013,26.71757]
[1776335921366,36.07,74476.726,0.0,-0.70026,0.00013,26.72081]
[1776335923368,36.07,74481.338,0.0,-0.69968,0.00013,26.74588]
[1776335928185,36.07,74481.514,0.0,-0.69965,0.00013,26.74699]
[1776335928372,36.07,74481.272,0.0,-0.69968,0.00013,26.74572]
[1776335930374,36.07,74474.194,0.0,-0.70057,0.00013,26.70751]
[1776335930691,36.07,74474.194,0.0,-0.70057,0.00013,26.70751]
[1776335931241,36.07,74474.194,0.0,-0.70057,0.00013,26.7076]
[1776335935379,36.07,74471.23,0.0,-0.70093,0.00013,26.69186]
[1776335940384,36.07,74473.564,0.0,-0.70063,0.00013,26.70494]
[1776335945389,36.08,74475.138,0.0,-0.70042,0.00013,26.71384]
[1776335948695,36.08,74477.172,0.0,-0.70016,0.00013,26.72505]
[1776335949393,36.08,74477.01,0.0,-0.70018,0.00013,26.72423]
[1776335954398,36.08,74473.848,0.0,-0.70057,0.00013,26.70745]
[1776335958941,36.08,74472.476,0.0,-0.70073,0.00013,26.70032]
[1776335959189,36.08,74472.476,0.0,-0.70073,0.00013,26.70032]
[1776335959290,36.08,74472.476,0.0,-0.70073,0.00013,26.7004]
[1776335964408,36.08,74474.454,0.0,-0.70047,0.00013,26.71151]
[1776335968412,36.08,74477.404,0.0,-0.7001,0.00013,26.72774]
[1776335970138,36.08,74480.018,0.0,-0.69977,0.00013,26.74192]
[1776335970195,36.08,74480.018,0.0,-0.69977,0.00013,26.74192]
[1776335970230,36.08,74480.018,0.0,-0.69977,0.00013,26.74197]
[1776335971415,36.08,74483.518,0.0,-0.69934,0.00013,26.75782]
[1776335976420,36.08,74482.2,0.0,-0.69951,0.00013,26.75082]
[1776335981425,36.09,74481.836,0.0,-0.69955,0.00013,26.74903]
[1776335986435,36.09,74485.508,0.0,-0.69908,0.00013,26.76899]
[1776335988437,36.09,74488.81,0.0,-0.69867,0.00013,26.7868]
[1776335992994,36.09,74488.74,0.0,-0.69868,0.00013,26.78642]
[1776335993188,36.09,74488.74,0.0,-0.69868,0.00013,26.78642]
[1776335993289,36.09,74488.74,0.0,-0.69868,0.00013,26.78642]
[1776335998447,36.09,74489.178,0.0,-0.69862,0.00013,26.78878]
[1776336004080,36.09,74489.252,0.0,-0.69861,0.00013,26.78917]
[1776336009115,36.09,74483.416,0.0,-0.69934,0.00013,26.75775]
[1776336014150,36.09,74484.074,0.0,-0.69926,0.00013,26.76142]
[1776336019185,36.09,74481.42,0.0,-0.69959,0.00013,26.74726]
[1776336024220,36.09,74481.002,0.0,-0.69964,0.00013,26.74519]
[1776336029255,36.09,74480.95,0.0,-0.69964,0.00013,26.74517]
[1776336030261,36.09,74473.89,0.0,-0.70052,0.00013,26.70703]
[1776336035297,36.09,74474.802,0.0,-0.70041,0.00013,26.70922]
[1776336039487,36.09,74468.408,0.0,-0.70121,0.00013,26.67484]
[1776336040871,36.09,74468.408,0.0,-0.7012,0.00013,26.67494]
[1776336041339,36.09,74468.408,0.0,-0.7012,0.00013,26.67504]
[1776336044015,36.09,74471.47,0.0,-0.70081,0.00013,26.69181]
[1776336044193,36.09,74471.47,0.0,-0.70081,0.00013,26.69181]
[1776336044867,36.09,74471.47,0.0,-0.70081,0.00013,26.69184]
[1776336044945,36.09,74471.47,0.0,-0.70081,0.00013,26.69184]
[1776336045366,36.1,74471.47,0.0,-0.70081,0.00013,26.69186]
[1776336046374,36.1,74484.302,0.0,-0.6992,0.00013,26.7613]
[1776336048514,36.1,74486.77,0.0,-0.69889,0.00013,26.77462]
[1776336048694,36.1,74486.77,0.0,-0.69889,0.00013,26.77462]
[1776336051891,36.1,74487.378,0.0,-0.69882,0.00013,26.77792]
[1776336052418,36.1,74487.378,0.0,-0.69882,0.00013,26.77792]
[1776336052623,36.1,74487.378,0.0,-0.69882,0.00013,26.77792]
[1776336053425,36.1,74487.378,0.0,-0.69882,0.00013,26.77791]
[1776336054432,36.1,74490.134,0.0,-0.69847,0.00013,26.79273]
[1776336055445,36.1,74493.098,0.0,-0.6981,0.00013,26.80864]
[1776336056393,36.1,74493.098,0.0,-0.6981,0.00013,26.80864]
[1776336056438,36.1,74493.098,0.0,-0.6981,0.00013,26.80864]
[1776336056453,36.09,74493.098,0.0,-0.6981,0.00013,26.80861]
[1776336061488,36.09,74494.39,0.0,-0.69794,0.00013,26.81542]
[1776336063809,36.09,74494.256,0.0,-0.69796,0.00013,26.81468]
[1776336063938,36.09,74494.256,0.0,-0.69796,0.00013,26.81468]
[1776336064509,36.09,74494.256,0.0,-0.69796,0.00013,26.81471]
[1776336065514,36.09,74481.938,0.0,-0.6995,0.00013,26.7484]
[1776336070519,36.1,74474.526,0.0,-0.70043,0.00013,26.70852]
[1776336071520,36.1,74465.196,0.0,-0.70159,0.00013,26.65797]
[1776336072521,36.1,74462.414,0.0,-0.70194,0.00012,26.64295]
[1776336073522,36.1,74456.594,0.0,-0.70266,0.00012,26.61136]
[1776336074523,36.1,74453.23,0.0,-0.70308,0.00012,26.59314]
[1776336074932,36.1,74453.23,0.0,-0.70308,0.00012,26.59314]
[1776336075197,36.1,74453.23,0.0,-0.70308,0.00012,26.59314]
[1776336075298,36.1,74453.23,0.0,-0.70307,0.00012,26.59331]
[1776336077526,36.1,74455.466,0.0,-0.70279,0.00012,26.60586]
[1776336078527,36.1,74459.96,0.0,-0.70222,0.00012,26.63053]
[1776336079528,36.1,74462.866,0.0,-0.70185,0.00012,26.64648]
[1776336080036,36.1,74462.866,0.0,-0.70185,0.00012,26.64648]
[1776336080192,36.1,74462.866,0.0,-0.70185,0.00012,26.64648]
[1776336080199,36.1,74462.866,0.0,-0.70185,0.00012,26.64662]
[1776336081530,36.1,74454.74,0.0,-0.70286,0.00012,26.60241]
[1776336083532,36.1,74451.666,0.0,-0.70324,0.00012,26.58585]
[1776336085009,36.1,74451.714,0.0,-0.70323,0.00012,26.58625]
[1776336085192,36.1,74451.714,0.0,-0.70323,0.00012,26.58625]
[1776336085293,36.1,74451.714,0.0,-0.70323,0.00012,26.58638]
[1776336090539,36.11,74450.998,0.0,-0.7033,0.00012,26.58322]
[1776336095544,36.11,74450.63,0.0,-0.70334,0.00012,26.57901]
[1776336100549,36.12,74449.156,0.0,-0.7035,0.00012,26.57186]
[1776336105554,36.12,74449.164,0.0,-0.70348,0.00012,26.57283]
[1776336106706,36.12,74449.188,0.0,-0.70347,0.00012,26.57314]
[1776336106940,36.12,74449.188,0.0,-0.70347,0.00012,26.57314]
[1776336107556,36.12,74449.21,0.0,-0.70346,0.00012,26.57344]
[1776336112560,36.13,74448.754,0.0,-0.7035,0.00012,26.57187]
[1776336115395,36.13,74448.548,0.0,-0.70351,0.00012,26.57111]
[1776336115438,36.13,74448.548,0.0,-0.70351,0.00012,26.57111]
[1776336115495,36.13,74448.548,0.0,-0.70351,0.00012,26.57129]
[1776336120568,36.13,74445.566,0.0,-0.70386,0.00012,26.55594]
[1776336124572,36.13,74438.872,0.0,-0.70469,0.00012,26.51938]
[1776336124950,36.13,74438.872,0.0,-0.70469,0.00012,26.51938]
[1776336125573,36.13,74438.85,0.0,-0.70469,0.00012,26.51918]
[1776336128576,36.13,74434.348,0.0,-0.70526,0.00012,26.4942]
[1776336129864,36.13,74434.59,0.0,-0.70523,0.00012,26.49547]
[1776336129939,36.13,74434.59,0.0,-0.70523,0.00012,26.49547]
[1776336130578,36.13,74434.456,0.0,-0.70525,0.00012,26.49467]
[1776336132580,36.13,74431.968,0.0,-0.70556,0.00012,26.48086]
[1776336137585,36.13,74434.0,0.0,-0.70531,0.00012,26.4918]
[1776336138335,36.13,74434.0,0.0,-0.70531,0.00012,26.4918]
[1776336138435,36.13,74434.0,0.0,-0.70531,0.00012,26.4918]
[1776336138535,36.13,74434.0,0.0,-0.70531,0.00012,26.49174]
[1776336142268,36.13,74434.384,0.0,-0.70527,0.00012,26.49367]
[1776336142443,36.13,74434.384,0.0,-0.70527,0.00012,26.49367]
[1776336144592,36.13,74429.972,0.0,-0.70582,0.00012,26.46919]
[1776336144948,36.13,74429.972,0.0,-0.70582,0.00012,26.46919]
[1776336145593,36.13,74428.266,0.0,-0.70603,0.00012,26.45975]
[1776336145671,36.13,74428.266,0.0,-0.70603,0.00012,26.45975]
[1776336145691,36.13,74428.266,0.0,-0.70603,0.00012,26.45975]
[1776336146594,36.13,74428.518,0.0,-0.706,0.00012,26.46111]
[1776336150598,36.13,74431.454,0.0,-0.70564,0.00012,26.47716]
[1776336154939,36.13,74430.76,0.0,-0.70575,0.00012,26.47005]
[1776336155603,36.13,74429.934,0.0,-0.70585,0.00012,26.46545]
[1776336160608,36.13,74427.542,0.0,-0.70615,0.00012,26.45212]
[1776336163062,36.13,74427.258,0.0,-0.70619,0.00012,26.4505]
[1776336163197,36.13,74427.258,0.0,-0.70619,0.00012,26.4505]
[1776336163206,36.13,74427.258,0.0,-0.70619,0.00012,26.45048]
[1776336165898,36.13,74427.046,0.0,-0.70622,0.00012,26.44927]
[1776336166942,36.13,74427.046,0.0,-0.70622,0.00012,26.44926]
[1776336169692,36.13,74426.792,0.0,-0.70625,0.00012,26.44779]
[1776336170254,36.13,74426.792,0.0,-0.70625,0.00012,26.44777]
[1776336174443,36.12,74427.768,0.0,-0.70613,0.00012,26.45308]
[1776336174544,36.12,74427.768,0.0,-0.70613,0.00012,26.45306]
[1776336174691,36.12,74427.768,0.0,-0.70613,0.00012,26.45306]
[1776336180324,36.12,74422.592,0.0,-0.70678,0.00012,26.42436]
[1776336185359,36.12,74423.746,0.0,-0.70663,0.00012,26.43074]
[1776336190394,36.12,74423.53,0.0,-0.70666,0.00012,26.42952]
[1776336192943,36.12,74423.456,0.0,-0.70667,0.00012,26.42911]
[1776336193414,36.12,74423.456,0.0,-0.70667,0.00012,26.4291]
[1776336194955,36.12,74424.282,0.0,-0.70657,0.00012,26.43366]
[1776336195196,36.12,74424.282,0.0,-0.70657,0.00012,26.43366]
[1776336200211,36.13,74426.884,0.0,-0.70623,0.00012,26.44857]
[1776336200446,36.13,74426.884,0.0,-0.70623,0.00012,26.44857]
[1776336200642,36.13,74426.884,0.0,-0.70623,0.00012,26.44857]
[1776336200648,36.13,74434.892,0.0,-0.70523,0.00012,26.493]
[1776336200698,36.13,74434.892,0.0,-0.70523,0.00012,26.493]
[1776336206507,36.13,74434.796,0.0,-0.70521,0.00012,26.49401]
[1776336207754,36.14,74434.112,0.0,-0.70529,0.00012,26.4905]
[1776336207950,36.14,74434.112,0.0,-0.70529,0.00012,26.4905]
[1776336210654,36.14,74433.006,0.0,-0.70541,0.00012,26.48493]
[1776336210695,36.14,74432.986,0.0,-0.70541,0.00012,26.48508]
[1776336214250,36.14,74433.41,0.0,-0.70535,0.00012,26.48509]
[1776336214443,36.14,74433.41,0.0,-0.70535,0.00012,26.48509]
[1776336214564,36.14,74433.41,0.0,-0.70535,0.00012,26.48535]
[1776336216466,36.14,74433.392,0.0,-0.70534,0.00012,26.4855]
[1776336216692,36.15,74433.392,0.0,-0.70534,0.00012,26.48576]
[1776336222620,36.15,74434.232,0.0,-0.7052,0.00012,26.4919]
[1776336223807,36.15,74435.866,0.0,-0.70499,0.00012,26.50112]
[1776336223951,36.15,74435.866,0.0,-0.70499,0.00012,26.50112]
[1776336224171,36.15,74435.866,0.0,-0.70499,0.00012,26.50112]
[1776336224197,36.15,74435.866,0.0,-0.70499,0.00012,26.50112]
[1776336224633,36.15,74435.866,0.0,-0.70498,0.00012,26.50135]
[1776336225331,36.15,74435.866,0.0,-0.70498,0.00012,26.50135]
[1776336225440,36.15,74435.866,0.0,-0.70498,0.00012,26.50135]
[1776336230680,36.16,74441.602,0.0,-0.70424,0.00012,26.53413]
[1776336235685,36.16,74442.098,0.0,-0.70415,0.00012,26.53787]
[1776336237389,36.17,74441.368,0.0,-0.70424,0.00012,26.53408]
[1776336237441,36.17,74441.368,0.0,-0.70424,0.00012,26.53408]
[1776336237868,36.17,74441.368,0.0,-0.70423,0.00012,26.53428]
[1776336237944,36.17,74441.368,0.0,-0.70423,0.00012,26.53428]
[1776336238688,36.17,74438.814,0.0,-0.70454,0.00012,26.52049]
[1776336239619,36.17,74438.814,0.0,-0.70454,0.00012,26.52049]
[1776336239693,36.17,74436.652,0.0,-0.70481,0.00012,26.50885]
[1776336242692,36.17,74422.82,0.0,-0.70652,0.00012,26.43278]
[1776336244412,36.17,74418.524,0.0,-0.70705,0.00012,26.40903]
[1776336244445,36.17,74418.524,0.0,-0.70705,0.00012,26.40903]
[1776336245040,36.17,74418.524,0.0,-0.70705,0.00012,26.40903]
[1776336245194,36.17,74418.524,0.0,-0.70705,0.00012,26.40903]
[1776336245698,36.17,74419.066,0.0,-0.70699,0.00012,26.41203]
[1776336250703,36.17,74424.614,0.0,-0.7063,0.00012,26.44266]
[1776336253282,36.17,74426.828,0.0,-0.70603,0.00012,26.4548]
[1776336253442,36.17,74426.828,0.0,-0.70603,0.00012,26.4548]
[1776336258711,36.17,74427.624,0.0,-0.70593,0.00012,26.45898]
[1776336258742,36.17,74427.624,0.0,-0.70593,0.00012,26.45898]
[1776336258944,36.17,74427.624,0.0,-0.70593,0.00012,26.45898]
[1776336259407,36.17,74427.624,0.0,-0.70593,0.00012,26.45898]
[1776336259442,36.17,74427.624,0.0,-0.70593,0.00012,26.45898]
[1776336259508,36.17,74427.624,0.0,-0.70593,0.00012,26.45893]
[1776336264717,36.17,74427.85,0.0,-0.70589,0.00012,26.46089]
[1776336266532,36.17,74423.508,0.0,-0.70643,0.00012,26.4369]
[1776336266698,36.17,74423.508,0.0,-0.70643,0.00012,26.4369]
[1776336269394,36.17,74420.212,0.0,-0.70684,0.00012,26.41867]
[1776336269440,36.17,74420.212,0.0,-0.70684,0.00012,26.41867]
[1776336274727,36.17,74410.402,0.0,-0.70807,0.00012,26.36123]
[1776336276019,36.17,74411.174,0.0,-0.70797,0.00012,26.36556]
[1776336276196,36.17,74411.174,0.0,-0.70797,0.00012,26.36556]
[1776336277110,36.17,74411.062,0.0,-0.70798,0.00012,26.36498]
[1776336277201,36.17,74411.062,0.0,-0.70798,0.00012,26.36498]
[1776336277730,36.17,74411.672,0.0,-0.70791,0.00012,26.3684]
[1776336280374,36.17,74411.972,0.0,-0.70787,0.00012,26.37014]
[1776336280442,36.17,74411.972,0.0,-0.70787,0.00012,26.37014]
[1776336285738,36.17,74411.97,0.0,-0.70786,0.00012,26.37035]
[1776336289308,36.17,74414.424,0.0,-0.70756,0.00012,26.38403]
[1776336289445,36.17,74414.424,0.0,-0.70756,0.00012,26.38403]
[1776336291278,36.17,74414.402,0.0,-0.70756,0.00012,26.38396]
[1776336291436,36.17,74414.402,0.0,-0.70756,0.00012,26.38396]
[1776336291537,36.17,74414.402,0.0,-0.70756,0.00012,26.38398]
[1776336296698,36.17,74418.754,0.0,-0.70702,0.00012,26.40814]
[1776336296946,36.17,74418.754,0.0,-0.70702,0.00012,26.40814]
[1776336302755,36.17,74419.622,0.0,-0.70691,0.00012,26.41321]
[1776336307760,36.17,74419.318,0.0,-0.70694,0.00012,26.41153]
[1776336309608,36.17,74419.286,0.0,-0.70695,0.00012,26.41135]
[1776336309702,36.17,74419.286,0.0,-0.70695,0.00012,26.41135]
[1776336310325,36.18,74419.538,0.0,-0.70691,0.00012,26.41306]
[1776336310436,36.18,74419.538,0.0,-0.70691,0.00012,26.41306]
[1776336310537,36.18,74419.538,0.0,-0.7069,0.00012,26.41336]
[1776336313274,36.18,74423.36,0.0,-0.70641,0.00012,26.43508]
[1776336313444,36.18,74423.36,0.0,-0.70641,0.00012,26.43508]
[1776336318771,36.19,74423.298,0.0,-0.70638,0.00012,26.43647]
[1776336319834,36.19,74423.132,0.0,-0.70639,0.00012,26.43584]
[1776336319944,36.19,74423.132,0.0,-0.70639,0.00012,26.43584]
[1776336322904,36.19,74423.904,0.0,-0.70628,0.00012,26.44097]
[1776336322943,36.19,74423.904,0.0,-0.70628,0.00012,26.44097]
[1776336323776,36.19,74425.576,0.0,-0.70606,0.00012,26.45047]
[1776336324687,36.19,74425.576,0.0,-0.70606,0.00012,26.45047]
[1776336324943,36.19,74426.016,0.0,-0.706,0.00012,26.45317]
[1776336331388,36.2,74422.194,0.0,-0.70646,0.00012,26.43035]
[1776336336661,36.2,74421.516,0.0,-0.70653,0.00012,26.42735]
[1776336336695,36.2,74421.516,0.0,-0.70653,0.00012,26.42735]
[1776336337225,36.2,74421.516,0.0,-0.70652,0.00012,26.42753]
[1776336337437,36.2,74421.516,0.0,-0.70652,0.00012,26.42753]
[1776336337538,36.21,74421.516,0.0,-0.70652,0.00012,26.42772]
[1776336343796,36.21,74419.404,0.0,-0.70675,0.00012,26.4172]
[1776336349515,36.22,74419.862,0.0,-0.70667,0.00012,26.42086]
[1776336353645,36.22,74420.306,0.0,-0.7066,0.00012,26.42386]
[1776336353696,36.22,74420.306,0.0,-0.7066,0.00012,26.42386]
[1776336358813,36.22,74421.402,0.0,-0.70644,0.00012,26.43098]
[1776336362925,36.22,74419.644,0.0,-0.70664,0.00012,26.4218]
[1776336362950,36.22,74419.644,0.0,-0.70664,0.00012,26.4218]
[1776336363403,36.22,74419.644,0.0,-0.70664,0.00012,26.4218]
[1776336363439,36.22,74419.644,0.0,-0.70664,0.00012,26.4218]
[1776336363617,36.22,74419.644,0.0,-0.70664,0.00012,26.42179]
[1776336368565,36.22,74416.388,0.0,-0.70705,0.00012,26.40378]
[1776336368694,36.22,74416.388,0.0,-0.70705,0.00012,26.40378]
[1776336369656,36.22,74411.214,0.0,-0.70769,0.00012,26.37519]
[1776336372502,36.22,74409.538,0.0,-0.70789,0.00012,26.36595]
[1776336372692,36.22,74409.538,0.0,-0.70789,0.00012,26.36595]
[1776336376705,36.23,74403.758,0.0,-0.7086,0.00012,26.3341]
[1776336377084,36.23,74403.758,0.0,-0.7086,0.00012,26.3341]
[1776336377198,36.23,74403.758,0.0,-0.7086,0.00012,26.3341]
[1776336377514,36.23,74403.758,0.0,-0.7086,0.00012,26.3341]
[1776336377702,36.23,74403.758,0.0,-0.7086,0.00012,26.3341]
[1776336377712,36.23,74403.758,0.0,-0.7086,0.00012,26.33416]
[1776336382747,36.23,74401.312,0.0,-0.70889,0.00012,26.32088]
[1776336384727,36.23,74404.02,0.0,-0.70856,0.00012,26.33597]
[1776336384941,36.23,74404.02,0.0,-0.70856,0.00012,26.336]
[1776336387782,36.23,74410.138,0.0,-0.7078,0.00012,26.37001]
[1776336391847,36.23,74411.062,0.0,-0.70769,0.00012,26.37517]
[1776336391848,36.23,74410.632,0.0,-0.70776,0.00012,26.3697]
[1776336391941,36.23,74410.632,0.0,-0.70776,0.00012,26.3697]
[1776336393407,36.23,74410.632,0.0,-0.70776,0.00012,26.36972]
[1776336393440,36.23,74410.632,0.0,-0.70776,0.00012,26.36972]
[1776336395839,36.23,74404.472,0.0,-0.70851,0.00012,26.3357]
[1776336400857,36.23,74402.064,0.0,-0.7088,0.00012,26.32264]
[1776336405862,36.23,74404.544,0.0,-0.70849,0.00012,26.3367]
[1776336407468,36.23,74403.544,0.0,-0.70861,0.00012,26.3312]
[1776336407695,36.23,74403.544,0.0,-0.70861,0.00012,26.3312]
[1776336407950,36.23,74403.544,0.0,-0.70861,0.00012,26.33125]
[1776336408198,36.23,74403.544,0.0,-0.70861,0.00012,26.33125]
[1776336408865,36.23,74403.546,0.0,-0.70861,0.00012,26.33131]
[1776336413871,36.23,74403.386,0.0,-0.70862,0.00012,26.33069]
[1776336415591,36.23,74402.148,0.0,-0.70877,0.00012,26.32387]
[1776336415692,36.23,74402.148,0.0,-0.70877,0.00012,26.32387]
[1776336420878,36.23,74405.676,0.0,-0.70833,0.00012,26.34376]
[1776336421801,36.23,74405.676,0.0,-0.70833,0.00012,26.34376]
[1776336421944,36.23,74406.9,0.0,-0.70818,0.00012,26.35059]
[1776336422951,36.23,74407.562,0.0,-0.7081,0.00012,26.35429]
[1776336423195,36.23,74407.562,0.0,-0.7081,0.00012,26.35429]
[1776336423881,36.24,74406.962,0.0,-0.70817,0.00012,26.351]
[1776336428886,36.24,74406.542,0.0,-0.70822,0.00012,26.34885]
[1776336433891,36.24,74405.062,0.0,-0.7084,0.00012,26.34082]
[1776336436625,36.24,74403.61,0.0,-0.70857,0.00012,26.33286]
[1776336436696,36.24,74403.61,0.0,-0.70857,0.00012,26.33286]
[1776336437895,36.24,74398.512,0.0,-0.7092,0.00012,26.30467]
[1776336442900,36.24,74400.916,0.0,-0.70889,0.00012,26.31837]
[1776336447382,36.24,74402.608,0.0,-0.70868,0.00012,26.32804]
[1776336447444,36.24,74402.608,0.0,-0.70868,0.00012,26.32804]
[1776336448264,36.24,74407.076,0.0,-0.70813,0.00012,26.35287]
[1776336448492,36.24,74407.076,0.0,-0.70813,0.00012,26.35287]
[1776336448575,36.24,74407.076,0.0,-0.70813,0.00012,26.35287]
[1776336449909,36.24,74399.256,0.0,-0.70909,0.00012,26.30954]
[1776336454914,36.24,74399.248,0.0,-0.7091,0.00012,26.30675]
[1776336459919,36.24,74399.596,0.0,-0.70905,0.00012,26.30902]
[1776336462070,36.24,74399.606,0.0,-0.70904,0.00012,26.30922]
[1776336462190,36.24,74399.606,0.0,-0.70904,0.00012,26.30922]
[1776336467927,36.25,74394.686,0.0,-0.70964,0.00012,26.28227]
[1776336467987,36.25,74394.686,0.0,-0.70964,0.00012,26.28227]
[1776336468201,36.25,74394.686,0.0,-0.70964,0.00012,26.28227]
[1776336468745,36.25,74394.686,0.0,-0.70964,0.00012,26.28227]
[1776336468846,36.25,74394.686,0.0,-0.70964,0.00012,26.28236]
[1776336468953,36.25,74394.686,0.0,-0.70964,0.00012,26.28236]
[1776336473549,36.25,74393.682,0.0,-0.70976,0.00012,26.27682]
[1776336473695,36.25,74393.682,0.0,-0.70976,0.00012,26.27682]
[1776336476936,36.24,74388.186,0.0,-0.71046,0.00012,26.24528]
[1776336478938,36.24,74382.966,0.0,-0.71111,0.00012,26.21569]
[1776336482942,36.24,74369.664,0.0,-0.71275,0.00012,26.14037]
[1776336483943,36.24,74358.954,0.0,-0.71407,0.00012,26.07987]
[1776336484944,36.24,74349.076,0.0,-0.71527,0.00012,26.02389]
[1776336486905,36.24,74349.056,0.0,-0.71528,0.00012,26.02377]
[1776336491043,36.24,74342.248,0.0,-0.71611,0.00012,25.98519]
[1776336496964,36.24,74340.784,0.0,-0.71628,0.00012,25.97706]
[1776336502608,36.24,74344.994,0.0,-0.71576,0.00012,26.00111]
[1776336504622,36.24,74338.112,0.0,-0.7166,0.00012,25.96205]
[1776336506636,36.24,74327.822,0.0,-0.71785,0.00012,25.90352]
[1776336507643,36.24,74320.166,0.0,-0.71877,0.00012,25.8598]
[1776336511673,36.25,74322.484,0.0,-0.71847,0.00012,25.87189]
[1776336512227,36.25,74322.484,0.0,-0.71847,0.00012,25.87189]
[1776336512446,36.25,74322.484,0.0,-0.71847,0.00012,25.87189]
[1776336513392,36.25,74322.484,0.0,-0.71847,0.00012,25.87197]
[1776336513441,36.25,74322.484,0.0,-0.71847,0.00012,25.87197]
[1776336513688,36.25,74322.484,0.0,-0.71846,0.00012,25.87204]
[1776336514695,36.25,74332.516,0.0,-0.71724,0.00012,25.92952]
[1776336519986,36.25,74332.9,0.0,-0.71719,0.00012,25.93207]
[1776336523766,36.25,74338.8,0.0,-0.71646,0.00012,25.96593]
[1776336524287,36.25,74338.8,0.0,-0.71646,0.00012,25.96593]
[1776336524442,36.25,74338.8,0.0,-0.71646,0.00012,25.96593]
[1776336529808,36.25,74335.81,0.0,-0.71682,0.00012,25.94919]
[1776336530631,36.25,74335.81,0.0,-0.71682,0.00012,25.94919]
[1776336530709,36.25,74335.81,0.0,-0.71682,0.00012,25.94919]
[1776336530815,36.25,74335.81,0.0,-0.71682,0.00012,25.94924]
[1776336533541,36.25,74338.326,0.0,-0.71651,0.00012,25.96366]
[1776336533699,36.25,74338.326,0.0,-0.71651,0.00012,25.96366]
[1776336538876,36.26,74339.958,0.0,-0.71628,0.00012,25.97421]
[1776336539727,36.26,74339.958,0.0,-0.71628,0.00012,25.97421]
[1776336539939,36.26,74339.958,0.0,-0.71628,0.00012,25.97421]
[1776336541896,36.26,74346.302,0.0,-0.71549,0.00012,26.01131]
[1776336542903,36.27,74354.34,0.0,-0.7145,0.00012,26.05717]
[1776336545409,36.27,74354.212,0.0,-0.7145,0.00012,26.05707]
[1776336545443,36.27,74354.212,0.0,-0.7145,0.00012,26.05707]
[1776336545924,36.27,74354.212,0.0,-0.71449,0.00012,26.05741]
[1776336546931,36.27,74348.604,0.0,-0.71517,0.00012,26.02597]
[1776336547738,36.27,74348.604,0.0,-0.71517,0.00012,26.02597]
[1776336547939,36.27,74348.604,0.0,-0.71517,0.00012,26.02597]
[1776336554023,36.28,74350.32,0.0,-0.71491,0.00012,26.03797]
[1776336554480,36.28,74350.32,0.0,-0.71491,0.00012,26.03797]
[1776336554699,36.28,74350.32,0.0,-0.71491,0.00012,26.03797]
[1776336554987,36.28,74350.32,0.0,-0.7149,0.00012,26.03829]
[1776336557437,36.28,74350.028,0.0,-0.71492,0.00012,26.03728]
[1776336557695,36.28,74350.028,0.0,-0.71492,0.00012,26.03728]
[1776336561030,36.29,74343.638,0.0,-0.71567,0.00012,26.00241]
[1776336562031,36.29,74336.916,0.0,-0.71649,0.00012,25.96423]
[1776336563012,36.29,74336.916,0.0,-0.71649,0.00012,25.96423]
[1776336563032,36.29,74326.504,0.0,-0.71775,0.00012,25.90495]
[1776336563193,36.29,74326.504,0.0,-0.71775,0.00012,25.90495]
[1776336564033,36.29,74320.506,0.0,-0.71845,0.00012,25.87182]
[1776336566035,36.31,74315.398,0.0,-0.71901,0.00012,25.84534]
[1776336566850,36.31,74315.398,0.0,-0.71901,0.00012,25.84534]
[1776336566945,36.31,74315.398,0.0,-0.71901,0.00012,25.84534]
[1776336568494,36.32,74310.708,0.0,-0.71951,0.00012,25.8216]
[1776336568693,36.32,74310.708,0.0,-0.71951,0.00012,25.8216]
[1776336568728,36.32,74310.708,0.0,-0.71947,0.00012,25.8232]
[1776336575044,36.35,74311.822,0.0,-0.71921,0.00012,25.83277]
[1776336576390,36.35,74313.536,0.0,-0.719,0.00012,25.84272]
[1776336576438,36.35,74313.536,0.0,-0.719,0.00012,25.84272]
[1776336582053,36.35,74317.912,0.0,-0.71846,0.00012,25.86848]
[1776336582166,36.35,74317.912,0.0,-0.71846,0.00012,25.86848]
[1776336582196,36.35,74317.912,0.0,-0.71846,0.00012,25.86848]
[1776336583715,36.35,74321.208,0.0,-0.71805,0.00012,25.8874]
[1776336583941,36.35,74321.208,0.0,-0.71805,0.00012,25.8874]
[1776336584030,36.35,74321.208,0.0,-0.71805,0.00012,25.88748]
[1776336587591,36.35,74323.854,0.0,-0.71773,0.00012,25.9028]
[1776336587690,36.35,74323.854,0.0,-0.71773,0.00012,25.9028]
[1776336587692,36.35,74323.854,0.0,-0.71772,0.00012,25.9029]
[1776336589060,36.35,74311.57,0.0,-0.71921,0.00012,25.83281]
[1776336591404,36.36,74311.58,0.0,-0.7192,0.00012,25.83314]
[1776336591445,36.36,74311.58,0.0,-0.7192,0.00012,25.83314]
[1776336592063,36.36,74311.748,0.0,-0.71918,0.00012,25.83424]
[1776336592664,36.36,74311.748,0.0,-0.71918,0.00012,25.83424]
[1776336592693,36.36,74311.748,0.0,-0.71918,0.00012,25.83424]
[1776336592831,36.36,74311.748,0.0,-0.71918,0.00012,25.83438]
[1776336598069,36.36,74311.734,0.0,-0.71916,0.00012,25.83497]
[1776336598366,36.36,74311.734,0.0,-0.71916,0.00012,25.83497]
[1776336598439,36.36,74311.734,0.0,-0.71916,0.00012,25.83497]
[1776336599070,36.36,74311.764,0.0,-0.71916,0.00012,25.83528]
[1776336599842,36.36,74311.764,0.0,-0.71916,0.00012,25.83528]
[1776336599939,36.36,74311.764,0.0,-0.71916,0.00012,25.83528]
[1776336599943,36.36,74311.764,0.0,-0.71915,0.00012,25.83541]
[1776336605076,36.36,74313.25,0.0,-0.71896,0.00012,25.84457]
[1776336608942,36.36,74313.474,0.0,-0.71892,0.00012,25.84622]
[1776336608946,36.36,74313.474,0.0,-0.71892,0.00012,25.84634]
[1776336612082,36.37,74320.34,0.0,-0.71808,0.00012,25.8859]
[1776336613760,36.37,74322.466,0.0,-0.71782,0.00012,25.8981]
[1776336613948,36.37,74322.466,0.0,-0.71782,0.00012,25.8981]
[1776336614042,36.37,74322.466,0.0,-0.71782,0.00012,25.89817]
[1776336616086,36.37,74332.744,0.0,-0.71657,0.00012,25.95675]
[1776336618088,36.37,74338.968,0.0,-0.71582,0.00012,25.99205]
[1776336622092,36.37,74345.536,0.0,-0.71502,0.00012,26.02908]
[1776336624299,36.37,74347.834,0.0,-0.71474,0.00012,26.04193]
[1776336624443,36.37,74347.834,0.0,-0.71474,0.00012,26.04193]
[1776336630100,36.36,74348.894,0.0,-0.71462,0.00012,26.04753]
[1776336633181,36.36,74348.334,0.0,-0.71471,0.00012,26.04104]
[1776336633201,36.36,74348.334,0.0,-0.71471,0.00012,26.04104]
[1776336633549,36.36,74348.334,0.0,-0.71471,0.00012,26.04104]
[1776336635408,36.37,74348.688,0.0,-0.71466,0.00012,26.04362]
[1776336635440,36.37,74348.688,0.0,-0.71466,0.00012,26.04362]
[1776336638715,36.37,74346.436,0.0,-0.71491,0.00012,26.03176]
[1776336638938,36.37,74346.436,0.0,-0.71491,0.00012,26.03176]
[1776336639602,36.37,74346.436,0.0,-0.71491,0.00012,26.03206]
[1776336639691,36.37,74346.436,0.0,-0.71491,0.00012,26.03206]
[1776336639704,36.37,74346.436,0.0,-0.7149,0.00012,26.03238]
[1776336641158,36.37,74341.896,0.0,-0.71544,0.00012,26.00702]
[1776336641196,36.37,74341.896,0.0,-0.71544,0.00012,26.00702]
[1776336644329,36.38,74336.4,0.0,-0.71609,0.00012,25.97692]
[1776336644445,36.38,74336.4,0.0,-0.71609,0.00012,25.97692]
[1776336644685,36.38,74336.4,0.0,-0.71609,0.00012,25.97692]
[1776336644942,36.38,74336.4,0.0,-0.71609,0.00012,25.97692]
[1776336645024,36.38,74336.4,0.0,-0.71608,0.00012,25.97727]
[1776336650122,36.39,74337.254,0.0,-0.71594,0.00012,25.98382]
[1776336653968,36.39,74337.808,0.0,-0.71585,0.00012,25.98798]
[1776336654126,36.39,74338.034,0.0,-0.71581,0.00012,25.98959]
[1776336654202,36.39,74338.034,0.0,-0.71581,0.00012,25.98959]
[1776336655127,36.39,74337.798,0.0,-0.71583,0.00012,25.98859]
[1776336655273,36.39,74337.798,0.0,-0.71583,0.00012,25.98859]
[1776336655443,36.39,74337.798,0.0,-0.71583,0.00012,25.98859]
[1776336661748,36.4,74340.53,0.0,-0.71545,0.00012,26.00631]
[1776336665092,36.4,74340.878,0.0,-0.71539,0.00012,26.00889]
[1776336665141,36.41,74340.878,0.0,-0.71539,0.00012,26.00917]
[1776336665201,36.41,74340.878,0.0,-0.71539,0.00012,26.00917]
[1776336665776,36.41,74340.878,0.0,-0.71538,0.00012,26.00945]
[1776336667109,36.41,74340.878,0.0,-0.71538,0.00012,26.00945]
[1776336667146,36.41,74349.378,0.0,-0.71434,0.00012,26.05769]
[1776336667195,36.41,74349.378,0.0,-0.71434,0.00012,26.05769]
[1776336670027,36.41,74345.044,0.0,-0.71485,0.00012,26.03383]
[1776336670128,36.41,74345.044,0.0,-0.71485,0.00012,26.03413]
[1776336670198,36.41,74345.044,0.0,-0.71485,0.00012,26.03413]
[1776336670286,36.41,74345.044,0.0,-0.71485,0.00012,26.03413]
[1776336670440,36.41,74345.044,0.0,-0.71485,0.00012,26.03413]
[1776336670811,36.41,74345.044,0.0,-0.71484,0.00012,26.03441]
[1776336675159,36.42,74347.246,0.0,-0.71455,0.00012,26.04792]
[1776336675201,36.42,74347.246,0.0,-0.71455,0.00012,26.04792]
[1776336675796,36.42,74347.246,0.0,-0.71455,0.00012,26.04792]
[1776336675940,36.42,74347.246,0.0,-0.71455,0.00012,26.04792]
[1776336676041,36.42,74347.246,0.0,-0.71454,0.00012,26.04817]
[1776336680250,36.42,74350.32,0.0,-0.71414,0.00012,26.0665]
[1776336680442,36.42,74350.32,0.0,-0.71414,0.00012,26.0665]
[1776336682164,36.42,74350.32,0.0,-0.71413,0.00012,26.067]
[1776336682190,36.42,74350.32,0.0,-0.71413,0.00012,26.067]
[1776336682894,36.42,74350.32,0.0,-0.71413,0.00012,26.06724]
[1776336686058,36.43,74353.954,0.0,-0.71367,0.00012,26.08814]
[1776336686200,36.43,74353.954,0.0,-0.71367,0.00012,26.08837]
[1776336690276,36.43,74356.524,0.0,-0.71334,0.00012,26.10366]
[1776336690443,36.43,74356.524,0.0,-0.71334,0.00012,26.10366]
[1776336690951,36.43,74356.524,0.0,-0.71333,0.00012,26.10386]
[1776336693211,36.43,74359.632,0.0,-0.71296,0.00012,26.11856]
[1776336693442,36.43,74359.632,0.0,-0.71296,0.00012,26.11856]
[1776336696523,36.44,74363.574,0.0,-0.71247,0.00012,26.14117]
[1776336696696,36.44,74363.574,0.0,-0.71247,0.00012,26.14117]
[1776336701115,36.44,74361.364,0.0,-0.71272,0.00012,26.12952]
[1776336701162,36.44,74361.364,0.0,-0.71272,0.00012,26.1297]
[1776336701192,36.44,74361.364,0.0,-0.71272,0.00012,26.1297]
[1776336702042,36.44,74361.364,0.0,-0.71271,0.00012,26.12988]
[1776336702615,36.44,74361.364,0.0,-0.71271,0.00012,26.12988]
[1776336702696,36.44,74361.364,0.0,-0.71271,0.00012,26.12988]
[1776336708019,36.44,74363.508,0.0,-0.71243,0.00012,26.14276]
[1776336708195,36.44,74363.508,0.0,-0.71243,0.00012,26.14292]
[1776336711705,36.45,74365.25,0.0,-0.71217,0.00012,26.15462]
[1776336711917,36.45,74365.25,0.0,-0.71217,0.00012,26.15462]
[1776336712113,36.45,74365.25,0.0,-0.71216,0.00012,26.15482]
[1776336713119,36.45,74356.986,0.0,-0.71317,0.00012,26.10877]
[1776336713632,36.45,74356.986,0.0,-0.71317,0.00012,26.10877]
[1776336713694,36.45,74356.986,0.0,-0.71317,0.00012,26.10877]
[1776336715710,36.46,74352.986,0.0,-0.71364,0.00012,26.08677]
[1776336715942,36.46,74352.986,0.0,-0.71364,0.00012,26.08677]
[1776336720687,36.46,74355.084,0.0,-0.71336,0.00012,26.09962]
[1776336720945,36.46,74355.084,0.0,-0.71336,0.00012,26.09962]
[1776336721038,36.46,74355.084,0.0,-0.71336,0.00012,26.09982]
[1776336721837,36.46,74355.084,0.0,-0.71336,0.00012,26.09982]
[1776336721941,36.46,74355.084,0.0,-0.71336,0.00012,26.09982]
[1776336726737,36.47,74358.244,0.0,-0.71295,0.00012,26.1185]
[1776336726944,36.47,74358.244,0.0,-0.71295,0.00012,26.1185]
[1776336730209,36.47,74362.766,0.0,-0.71239,0.00012,26.14412]
[1776336730305,36.47,74362.766,0.0,-0.71239,0.00012,26.14412]
[1776336730440,36.47,74362.766,0.0,-0.71239,0.00012,26.14412]
[1776336731210,36.47,74362.6,0.0,-0.71241,0.00012,26.14319]
[1776336732211,36.47,74357.658,0.0,-0.71301,0.00012,26.11557]
[1776336732427,36.47,74357.658,0.0,-0.71301,0.00012,26.11557]
[1776336732441,36.47,74357.658,0.0,-0.71301,0.00012,26.11557]
[1776336734123,36.47,74356.986,0.0,-0.7131,0.00012,26.11165]
[1776336734199,36.47,74356.986,0.0,-0.7131,0.00012,26.11165]
[1776336737532,36.46,74358.652,0.0,-0.71291,0.00012,26.12059]
[1776336737699,36.46,74358.652,0.0,-0.71291,0.00012,26.12059]
[1776336738219,36.46,74358.652,0.0,-0.71291,0.00012,26.12059]
[1776336738438,36.46,74358.77,0.0,-0.71289,0.00012,26.12121]
[1776336739218,36.46,74358.67,0.0,-0.71291,0.00012,26.12061]
[1776336741512,36.46,74359.38,0.0,-0.71282,0.00012,26.1245]
[1776336741700,36.46,74359.38,0.0,-0.71282,0.00012,26.1245]
[1776336747226,36.46,74360.478,0.0,-0.71269,0.00012,26.13037]
[1776336747386,36.46,74360.478,0.0,-0.71269,0.00012,26.13037]
[1776336747443,36.46,74360.478,0.0,-0.71269,0.00012,26.13037]
[1776336748227,36.46,74368.014,0.0,-0.71179,0.00012,26.17163]
[1776336749536,36.45,74371.434,0.0,-0.7114,0.00012,26.18969]
[1776336749700,36.45,74371.434,0.0,-0.7114,0.00012,26.18969]
[1776336752663,36.44,74371.686,0.0,-0.71146,0.00012,26.185]
[1776336752706,36.44,74371.686,0.0,-0.71146,0.00012,26.185]
[1776336753432,36.44,74373.776,0.0,-0.7112,0.00012,26.19655]
[1776336753698,36.44,74373.776,0.0,-0.7112,0.00012,26.19655]
[1776336754233,36.44,74373.918,0.0,-0.71119,0.00012,26.19724]
[1776336756150,36.44,74372.654,0.0,-0.71135,0.00012,26.19009]
[1776336756198,36.44,74372.654,0.0,-0.71135,0.00012,26.19009]
[1776336761240,36.44,74370.56,0.0,-0.71162,0.00012,26.17785]
[1776336762233,36.44,74370.56,0.0,-0.71162,0.00012,26.17785]
[1776336762241,36.44,74370.886,0.0,-0.71158,0.00012,26.17958]
[1776336762439,36.44,74370.886,0.0,-0.71158,0.00012,26.17958]
[1776336763242,36.44,74370.96,0.0,-0.71157,0.00012,26.17991]
[1776336764110,36.44,74370.96,0.0,-0.71157,0.00012,26.17991]
[1776336764199,36.44,74370.96,0.0,-0.71157,0.00012,26.17991]
[1776336769248,36.44,74368.422,0.0,-0.71189,0.00012,26.16523]
[1776336769671,36.44,74368.422,0.0,-0.71189,0.00012,26.16523]
[1776336769695,36.44,74368.422,0.0,-0.71189,0.00012,26.16523]
[1776336771815,36.44,74367.594,0.0,-0.712,0.00012,26.16046]
[1776336771938,36.44,74367.594,0.0,-0.712,0.00012,26.16046]
[1776336772039,36.44,74367.594,0.0,-0.712,0.00012,26.16039]
[1776336775629,36.43,74368.392,0.0,-0.71191,0.00012,26.16463]
[1776336775701,36.43,74368.392,0.0,-0.71191,0.00012,26.16463]
[1776336781260,36.43,74369.956,0.0,-0.71173,0.00012,26.17289]
[1776336783923,36.43,74368.09,0.0,-0.71196,0.00012,26.16233]
[1776336783945,36.43,74368.09,0.0,-0.71196,0.00012,26.16233]
[1776336789268,36.43,74368.27,0.0,-0.71195,0.00012,26.16278]
[1776336792948,36.43,74371.598,0.0,-0.71155,0.00012,26.18093]
[1776336793049,36.43,74371.598,0.0,-0.71156,0.00012,26.18076]
[1776336793751,36.43,74371.598,0.0,-0.71156,0.00012,26.18076]
[1776336793949,36.43,74371.598,0.0,-0.71156,0.00012,26.18076]
[1776336796275,36.42,74376.104,0.0,-0.71102,0.00012,26.20536]
[1776336801280,36.42,74373.186,0.0,-0.71139,0.00012,26.18823]
[1776336801398,36.42,74373.186,0.0,-0.71139,0.00012,26.18823]
[1776336801438,36.42,74373.186,0.0,-0.71139,0.00012,26.18823]
[1776336802113,36.42,74373.186,0.0,-0.71139,0.00012,26.18823]
[1776336802196,36.42,74373.186,0.0,-0.71139,0.00012,26.18823]
[1776336802214,36.42,74373.186,0.0,-0.7114,0.00012,26.18808]
[1776336804283,36.42,74368.992,0.0,-0.71192,0.00012,26.16437]
[1776336806955,36.42,74367.248,0.0,-0.71214,0.00012,26.15436]
[1776336807197,36.42,74367.248,0.0,-0.71214,0.00012,26.15436]
[1776336810289,36.42,74371.27,0.0,-0.71166,0.00012,26.17629]
[1776336815294,36.41,74374.14,0.0,-0.71134,0.00012,26.18841]
[1776336818405,36.41,74374.474,0.0,-0.71131,0.00012,26.18979]
[1776336819298,36.41,74376.068,0.0,-0.71112,0.00012,26.1988]
[1776336820299,36.41,74381.644,0.0,-0.71043,0.00012,26.22995]
[1776336820975,36.41,74381.644,0.0,-0.71043,0.00012,26.22995]
[1776336821199,36.41,74381.644,0.0,-0.71043,0.00012,26.22995]
[1776336822937,36.41,74384.988,0.0,-0.71002,0.00012,26.24868]
[1776336823039,36.41,74384.988,0.0,-0.71002,0.00012,26.24875]
[1776336824954,36.41,74393.106,0.0,-0.70902,0.00012,26.29382]
[1776336826968,36.41,74398.46,0.0,-0.70836,0.00012,26.32344]
[1776336829990,36.41,74404.886,0.0,-0.70757,0.00012,26.35882]
[1776336830625,36.41,74404.886,0.0,-0.70757,0.00012,26.35882]
[1776336830694,36.41,74404.886,0.0,-0.70757,0.00012,26.35882]
[1776336836033,36.41,74398.862,0.0,-0.70832,0.00012,26.3255]
[1776336837690,36.41,74396.282,0.0,-0.70863,0.00012,26.31126]
[1776336837944,36.41,74396.282,0.0,-0.70863,0.00012,26.31126]
[1776336840307,36.41,74392.956,0.0,-0.70904,0.00012,26.29293]
[1776336840354,36.41,74390.388,0.0,-0.70935,0.00012,26.27874]
[1776336840437,36.41,74390.388,0.0,-0.70935,0.00012,26.27874]
[1776336846309,36.41,74388.284,0.0,-0.7096,0.00012,26.26736]
[1776336846444,36.41,74386.274,0.0,-0.70985,0.00012,26.25627]
[1776336851949,36.41,74389.896,0.0,-0.7094,0.00012,26.27663]
[1776336852200,36.41,74389.896,0.0,-0.7094,0.00012,26.27663]
[1776336852820,36.42,74389.896,0.0,-0.7094,0.00012,26.27667]
[1776336852943,36.42,74389.896,0.0,-0.7094,0.00012,26.27667]
[1776336853152,36.42,74389.896,0.0,-0.7094,0.00012,26.27673]
[1776336856172,36.42,74384.046,0.0,-0.71011,0.00012,26.24448]
[1776336860241,36.42,74383.08,0.0,-0.71022,0.00012,26.23936]
[1776336860445,36.42,74384.222,0.0,-0.71008,0.00012,26.24578]
[1776336866242,36.42,74384.776,0.0,-0.71,0.00012,26.2493]
[1776336866466,36.42,74384.776,0.0,-0.71,0.00012,26.2493]
[1776336866690,36.42,74384.776,0.0,-0.71,0.00012,26.2493]
[1776336867250,36.42,74384.776,0.0,-0.71,0.00012,26.24938]
[1776336868419,36.42,74383.054,0.0,-0.71021,0.00012,26.23988]
[1776336868447,36.42,74383.054,0.0,-0.71021,0.00012,26.23988]
[1776336874299,36.42,74385.066,0.0,-0.70997,0.00012,26.24837]
[1776336876127,36.42,74385.062,0.0,-0.70997,0.00012,26.24842]
[1776336876193,36.42,74385.062,0.0,-0.70997,0.00012,26.24842]
[1776336878679,36.42,74382.522,0.0,-0.71028,0.00012,26.23455]
[1776336878694,36.42,74382.522,0.0,-0.71028,0.00012,26.23455]
[1776336879334,36.42,74382.522,0.0,-0.71027,0.00012,26.23463]
[1776336881447,36.42,74383.026,0.0,-0.71021,0.00012,26.23759]
[1776336881695,36.42,74383.026,0.0,-0.71021,0.00012,26.23759]
[1776336885633,36.43,74384.626,0.0,-0.71001,0.00012,26.24675]
[1776336885700,36.43,74384.626,0.0,-0.71001,0.00012,26.24675]
[1776336886383,36.43,74384.626,0.0,-0.71,0.00012,26.2468]
[1776336890311,36.43,74386.5,0.0,-0.70977,0.00012,26.25739]
[1776336890439,36.43,74386.254,0.0,-0.7098,0.00012,26.25609]
[1776336896416,36.43,74384.808,0.0,-0.70997,0.00012,26.24847]
[1776336901421,36.43,74383.462,0.0,-0.71012,0.00012,26.24135]
[1776336902853,36.43,74383.328,0.0,-0.71014,0.00012,26.24068]
[1776336902939,36.43,74383.328,0.0,-0.71014,0.00012,26.24068]
[1776336905684,36.43,74384.052,0.0,-0.71004,0.00012,26.24492]
[1776336905936,36.43,74384.052,0.0,-0.71004,0.00012,26.24492]
[1776336906037,36.43,74384.052,0.0,-0.71004,0.00012,26.24499]
[1776336911431,36.43,74383.562,0.0,-0.71009,0.00012,26.24264]
[1776336915367,36.43,74383.412,0.0,-0.71011,0.00012,26.24203]
[1776336915435,36.43,74390.978,0.0,-0.70918,0.00012,26.28402]
[1776336915438,36.43,74390.978,0.0,-0.70918,0.00012,26.28402]
[1776336921441,36.43,74396.804,0.0,-0.70846,0.00012,26.31632]
[1776336922093,36.43,74396.804,0.0,-0.70846,0.00012,26.31632]
[1776336922200,36.43,74396.804,0.0,-0.70846,0.00012,26.31632]
[1776336926019,36.43,74398.788,0.0,-0.70822,0.00012,26.32726]
[1776336926193,36.43,74398.788,0.0,-0.70822,0.00012,26.32726]
[1776336926235,36.43,74398.788,0.0,-0.70822,0.00012,26.32726]
[1776336929496,36.43,74399.212,0.0,-0.70817,0.00012,26.32958]
[1776336929695,36.43,74399.212,0.0,-0.70817,0.00012,26.32958]
[1776336933452,36.43,74405.576,0.0,-0.7074,0.00012,26.36148]
[1776336933679,36.43,74405.576,0.0,-0.7074,0.00012,26.36148]
[1776336933700,36.43,74405.576,0.0,-0.7074,0.00012,26.36148]
[1776336934453,36.43,74407.74,0.0,-0.70714,0.00012,26.37334]
[1776336935454,36.43,74415.192,0.0,-0.70622,0.00012,26.41429]
[1776336936455,36.43,74426.63,0.0,-0.7048,0.00012,26.47701]
[1776336937456,36.44,74433.656,0.0,-0.70393,0.00012,26.51542]
[1776336938457,36.44,74436.382,0.0,-0.70359,0.00012,26.53036]
[1776336940635,36.44,74437.214,0.0,-0.70348,0.00012,26.53511]
[1776336940693,36.44,74437.214,0.0,-0.70348,0.00012,26.53511]
[1776336941460,36.44,74437.906,0.0,-0.70339,0.00012,26.53899]
[1776336944470,36.44,74438.212,0.0,-0.70335,0.00012,26.54099]
[1776336944688,36.44,74438.212,0.0,-0.70335,0.00012,26.54099]
[1776336945464,36.44,74438.95,0.0,-0.70325,0.00012,26.5451]
[1776336950469,36.44,74439.236,0.0,-0.70321,0.00012,26.5472]
[1776336951470,36.44,74436.098,0.0,-0.7036,0.00012,26.52998]
[1776336952471,36.44,74432.126,0.0,-0.70409,0.00012,26.50823]
[1776336953472,36.44,74428.586,0.0,-0.70453,0.00012,26.4888]
[1776336954813,36.44,74426.594,0.0,-0.70478,0.00012,26.4778]
[1776336954937,36.44,74426.594,0.0,-0.70478,0.00012,26.4778]
[1776336955039,36.44,74426.594,0.0,-0.70479,0.00012,26.47766]
[1776336959605,36.44,74426.142,0.0,-0.70486,0.00012,26.47462]
[1776336959690,36.44,74426.142,0.0,-0.70486,0.00012,26.47462]
[1776336960479,36.44,74425.71,0.0,-0.70491,0.00012,26.47213]
[1776336965484,36.43,74424.934,0.0,-0.70503,0.00012,26.46723]
[1776336970978,36.43,74425.712,0.0,-0.70495,0.00012,26.47082]
[1776336972491,36.43,74421.154,0.0,-0.70551,0.00012,26.44569]
[1776336972949,36.43,74421.154,0.0,-0.70551,0.00012,26.44569]
[1776336973040,36.43,74421.154,0.0,-0.70552,0.00012,26.44558]
[1776336978497,36.43,74419.208,0.0,-0.70577,0.00012,26.43441]
[1776336981314,36.43,74416.08,0.0,-0.70616,0.00012,26.4171]
[1776336981440,36.43,74416.08,0.0,-0.70616,0.00012,26.4171]
[1776336984263,36.42,74415.518,0.0,-0.70623,0.00012,26.41378]
[1776336984441,36.42,74415.518,0.0,-0.70623,0.00012,26.41378]
[1776336984503,36.42,74407.752,0.0,-0.70719,0.00012,26.37108]
[1776336984562,36.42,74407.752,0.0,-0.70719,0.00012,26.37108]
[1776336984692,36.42,74407.752,0.0,-0.70719,0.00012,26.37108]
[1776336986091,36.42,74407.752,0.0,-0.70719,0.00012,26.371]
[1776336989192,36.42,74407.718,0.0,-0.7072,0.00012,26.37072]
[1776336989447,36.42,74407.718,0.0,-0.7072,0.00012,26.37072]
[1776336991436,36.42,74409.322,0.0,-0.70701,0.00012,26.37944]
[1776336991697,36.42,74409.616,0.0,-0.70699,0.00012,26.37789]
[1776336997169,36.42,74412.646,0.0,-0.70662,0.00012,26.39416]
[1776336999811,36.42,74412.158,0.0,-0.70669,0.00012,26.39136]
[1776336999944,36.42,74412.158,0.0,-0.70669,0.00012,26.39136]
[1776337000157,36.42,74412.158,0.0,-0.70669,0.00012,26.39136]
[1776337000209,36.42,74412.158,0.0,-0.70669,0.00012,26.39136]
[1776337000306,36.42,74412.158,0.0,-0.70669,0.00012,26.3913]
[1776337005524,36.42,74411.728,0.0,-0.70675,0.00012,26.38864]
[1776337010529,36.42,74411.02,0.0,-0.70684,0.00012,26.38446]
[1776337013128,36.42,74410.99,0.0,-0.70685,0.00012,26.3842]
[1776337013196,36.42,74410.99,0.0,-0.70685,0.00012,26.3842]
[1776337018316,36.42,74411.256,0.0,-0.70682,0.00012,26.38534]
[1776337023542,36.41,74410.846,0.0,-0.70688,0.00012,26.38282]
[1776337026662,36.41,74409.662,0.0,-0.70703,0.00012,26.37616]
[1776337026702,36.41,74409.662,0.0,-0.70703,0.00012,26.37616]
[1776337027206,36.41,74409.662,0.0,-0.70703,0.00012,26.37616]
[1776337027437,36.41,74409.662,0.0,-0.70703,0.00012,26.37616]
[1776337027538,36.41,74409.662,0.0,-0.70703,0.00012,26.37613]
[1776337030604,36.41,74407.706,0.0,-0.70727,0.00012,26.36525]
[1776337030692,36.41,74407.706,0.0,-0.70727,0.00012,26.36525]
[1776337034868,36.41,74405.41,0.0,-0.70756,0.00012,26.35248]
[1776337034942,36.41,74405.41,0.0,-0.70756,0.00012,26.35248]
[1776337035401,36.41,74405.41,0.0,-0.70756,0.00012,26.35248]
[1776337035442,36.41,74405.41,0.0,-0.70756,0.00012,26.35248]
[1776337035502,36.41,74405.41,0.0,-0.70756,0.00012,26.35247]
[1776337040559,36.41,74403.55,0.0,-0.70779,0.00012,26.34214]
[1776337044502,36.41,74394.852,0.0,-0.70886,0.00012,26.29415]
[1776337045981,36.41,74392.278,0.0,-0.70917,0.00012,26.27994]
[1776337046199,36.41,74392.278,0.0,-0.70917,0.00012,26.27994]
[1776337051552,36.41,74391.644,0.0,-0.70926,0.00012,26.27356]
[1776337054572,36.41,74402.126,0.0,-0.70797,0.00012,26.33157]
[1776337054641,36.41,74402.126,0.0,-0.70797,0.00012,26.33157]
[1776337054697,36.41,74402.126,0.0,-0.70797,0.00012,26.33157]
[1776337055660,36.41,74405.282,0.0,-0.70759,0.00012,26.34894]
[1776337055696,36.41,74405.282,0.0,-0.70759,0.00012,26.34894]
[1776337056574,36.41,74403.686,0.0,-0.70778,0.00012,26.34013]
[1776337061579,36.41,74396.44,0.0,-0.70868,0.00012,26.30008]
[1776337062263,36.41,74396.44,0.0,-0.70867,0.00012,26.30017]
[1776337063581,36.41,74376.346,0.0,-0.71114,0.00012,26.18871]
[1776337065173,36.41,74374.988,0.0,-0.7113,0.00012,26.18127]
[1776337065208,36.41,74374.988,0.0,-0.7113,0.00012,26.18127]
[1776337070588,36.42,74374.788,0.0,-0.7113,0.00012,26.18097]
[1776337071170,36.42,74374.788,0.0,-0.7113,0.00012,26.18097]
[1776337071200,36.42,74374.788,0.0,-0.7113,0.00012,26.18097]
[1776337074448,36.42,74374.806,0.0,-0.71129,0.00012,26.18146]
[1776337074541,36.42,74374.806,0.0,-0.71129,0.00012,26.18159]
[1776337074688,36.42,74374.806,0.0,-0.71129,0.00012,26.18159]
[1776337076538,36.42,74374.784,0.0,-0.71129,0.00012,26.1816]
[1776337076699,36.42,74374.784,0.0,-0.71129,0.00012,26.18174]
[1776337077595,36.42,74368.09,0.0,-0.7121,0.00012,26.14452]
[1776337082102,36.43,74363.454,0.0,-0.71265,0.00012,26.11928]
[1776337082194,36.43,74363.454,0.0,-0.71265,0.00012,26.11928]
[1776337082592,36.43,74363.454,0.0,-0.71265,0.00012,26.11928]
[1776337082600,36.43,74363.466,0.0,-0.71264,0.00012,26.11954]
[1776337082694,36.43,74363.466,0.0,-0.71264,0.00012,26.11954]
[1776337087207,36.43,74364.182,0.0,-0.71256,0.00012,26.12362]
[1776337087437,36.43,74364.182,0.0,-0.71256,0.00012,26.12362]
[1776337092610,36.43,74364.072,0.0,-0.71254,0.00012,26.12409]
[1776337096614,36.43,74369.512,0.0,-0.71186,0.00012,26.15519]
[1776337097897,36.43,74370.27,0.0,-0.71177,0.00012,26.15957]
[1776337097946,36.43,74370.27,0.0,-0.71177,0.00012,26.15957]
[1776337098404,36.43,74370.27,0.0,-0.71177,0.00012,26.15957]
[1776337098440,36.43,74370.27,0.0,-0.71177,0.00012,26.15957]
[1776337098505,36.43,74370.27,0.0,-0.71176,0.00012,26.15972]
[1776337100568,36.44,74372.474,0.0,-0.71149,0.00012,26.17215]
[1776337100693,36.44,74372.28,0.0,-0.71151,0.00012,26.17121]
[1776337103633,36.44,74378.426,0.0,-0.71075,0.00012,26.20579]
[1776337103699,36.44,74378.426,0.0,-0.71075,0.00012,26.20579]
[1776337105445,36.44,74379.256,0.0,-0.71065,0.00012,26.21051]
[1776337105541,36.44,74379.256,0.0,-0.71065,0.00012,26.2106]
[1776337105696,36.44,74379.256,0.0,-0.71065,0.00012,26.2106]
[1776337106519,36.44,74379.256,0.0,-0.71065,0.00012,26.2106]
[1776337106698,36.44,74379.256,0.0,-0.71064,0.00012,26.21068]
[1776337111619,36.44,74381.878,0.0,-0.71031,0.00012,26.2256]
[1776337111699,36.44,74381.82,0.0,-0.71034,0.00012,26.22224]
[1776337117637,36.44,74371.992,0.0,-0.71153,0.00012,26.16805]
[1776337118638,36.44,74365.854,0.0,-0.71227,0.00012,26.13394]
[1776337119420,36.44,74365.854,0.0,-0.71227,0.00012,26.13394]
[1776337119448,36.44,74365.854,0.0,-0.71227,0.00012,26.13394]
[1776337121539,36.44,74365.562,0.0,-0.7123,0.00012,26.13264]
[1776337121685,36.45,74365.562,0.0,-0.7123,0.00012,26.13281]
[1776337121705,36.45,74365.562,0.0,-0.7123,0.00012,26.13281]
[1776337121937,36.45,74365.562,0.0,-0.7123,0.00012,26.13281]
[1776337122642,36.45,74365.74,0.0,-0.71227,0.00012,26.13397]
[1776337125851,36.45,74365.474,0.0,-0.71229,0.00012,26.13299]
[1776337125941,36.45,74365.474,0.0,-0.71229,0.00012,26.13299]
[1776337131651,36.45,74360.344,0.0,-0.71293,0.00012,26.10396]
[1776337133653,36.45,74353.866,0.0,-0.71372,0.00012,26.06736]
[1776337136363,36.45,74354.974,0.0,-0.71359,0.00012,26.07356]
[1776337136455,36.45,74354.974,0.0,-0.71359,0.00012,26.07356]
[1776337137657,36.44,74360.906,0.0,-0.71287,0.00012,26.10652]
[1776337137668,36.44,74360.906,0.0,-0.71287,0.00012,26.10652]
[1776337137694,36.44,74360.906,0.0,-0.71287,0.00012,26.10652]
[1776337137983,36.44,74360.906,0.0,-0.71287,0.00012,26.10652]
[1776337138191,36.44,74360.906,0.0,-0.71287,0.00012,26.10652]
[1776337138292,36.44,74360.906,0.0,-0.71287,0.00012,26.10637]
[1776337143663,36.44,74358.742,0.0,-0.71315,0.00012,26.09381]
[1776337145760,36.44,74358.52,0.0,-0.71318,0.00012,26.09242]
[1776337145943,36.44,74358.52,0.0,-0.71318,0.00012,26.09242]
[1776337148232,36.44,74352.68,0.0,-0.7139,0.00012,26.05929]
[1776337153276,36.44,74348.94,0.0,-0.71437,0.00012,26.03777]
[1776337153839,36.44,74348.94,0.0,-0.71437,0.00012,26.03777]
[1776337153946,36.44,74348.94,0.0,-0.71437,0.00012,26.03777]
[1776337154234,36.44,74348.94,0.0,-0.71437,0.00012,26.03777]
[1776337154440,36.44,74348.94,0.0,-0.71437,0.00012,26.03777]
[1776337154485,36.44,74348.94,0.0,-0.71437,0.00012,26.0377]
[1776337155290,36.44,74343.41,0.0,-0.71504,0.00012,26.00647]
[1776337160325,36.44,74341.296,0.0,-0.7153,0.00012,25.99427]
[1776337160960,36.44,74341.296,0.0,-0.7153,0.00012,25.99427]
[1776337161198,36.44,74341.296,0.0,-0.7153,0.00012,25.99427]
[1776337166686,36.44,74338.37,0.0,-0.71567,0.00012,25.9775]
[1776337171691,36.44,74337.296,0.0,-0.71582,0.00012,25.96813]
[1776337177168,36.43,74336.832,0.0,-0.71588,0.00012,25.96538]
[1776337177200,36.43,74336.832,0.0,-0.71588,0.00012,25.96538]
[1776337178617,36.43,74336.314,0.0,-0.71594,0.00012,25.96243]
[1776337178690,36.43,74336.314,0.0,-0.71594,0.00012,25.96243]
[1776337178698,36.43,74336.296,0.0,-0.71594,0.00012,25.96231]
[1776337181472,36.43,74329.692,0.0,-0.71674,0.00012,25.92491]
[1776337183425,36.43,74328.76,0.0,-0.71686,0.00012,25.91964]
[1776337183447,36.43,74328.76,0.0,-0.71686,0.00012,25.91964]
[1776337188521,36.43,74330.726,0.0,-0.71662,0.00012,25.93087]
[1776337190014,36.43,74331.142,0.0,-0.71657,0.00012,25.93324]
[1776337190197,36.43,74331.142,0.0,-0.71657,0.00012,25.93324]
[1776337190535,36.43,74331.142,0.0,-0.71657,0.00012,25.93324]
[1776337192733,36.43,74332.3,0.0,-0.71643,0.00012,25.93981]
[1776337192945,36.43,74332.3,0.0,-0.71643,0.00012,25.93981]
[1776337197439,36.43,74334.328,0.0,-0.71618,0.00012,25.95126]
[1776337197689,36.43,74334.328,0.0,-0.71618,0.00012,25.95126]
[1776337197694,36.43,74334.328,0.0,-0.71618,0.00012,25.95121]
[1776337198287,36.43,74334.328,0.0,-0.71618,0.00012,25.95121]
[1776337198439,36.43,74334.328,0.0,-0.71618,0.00012,25.95121]
[1776337199611,36.43,74341.688,0.0,-0.71529,0.00012,25.99274]
[1776337204646,36.43,74348.334,0.0,-0.71449,0.00012,26.02971]
[1776337205408,36.43,74348.334,0.0,-0.71449,0.00012,26.02971]
[1776337205446,36.43,74348.334,0.0,-0.71449,0.00012,26.02971]
[1776337205966,36.43,74348.334,0.0,-0.71449,0.00012,26.02966]
[1776337206196,36.43,74348.334,0.0,-0.71449,0.00012,26.02966]
[1776337206660,36.43,74348.334,0.0,-0.71449,0.00012,26.02961]
[1776337211699,36.43,74347.47,0.0,-0.71461,0.00012,26.02441]
[1776337212079,36.43,74347.47,0.0,-0.71461,0.00012,26.02441]
[1776337212197,36.43,74347.47,0.0,-0.71461,0.00012,26.02441]
[1776337217742,36.43,74348.486,0.0,-0.71449,0.00012,26.03007]
[1776337222756,36.43,74350.43,0.0,-0.71425,0.00012,26.04093]
[1776337226600,36.43,74346.614,0.0,-0.71472,0.00012,26.01924]
[1776337226700,36.43,74346.614,0.0,-0.71472,0.00012,26.01924]
[1776337227550,36.43,74343.366,0.0,-0.71512,0.00012,26.00086]
[1776337227698,36.43,74343.366,0.0,-0.71512,0.00012,26.00086]
[1776337227755,36.43,74343.366,0.0,-0.71512,0.00012,26.00081]
[1776337230767,36.43,74348.476,0.0,-0.7145,0.00012,26.02942]
[1776337232207,36.43,74348.996,0.0,-0.71446,0.00012,26.02914]
[1776337232442,36.43,74348.996,0.0,-0.71446,0.00012,26.02914]
[1776337234771,36.43,74354.438,0.0,-0.71379,0.00012,26.05975]
[1776337239776,36.43,74352.842,0.0,-0.71399,0.00012,26.0508]
[1776337244781,36.43,74352.87,0.0,-0.714,0.00012,26.05046]
[1776337248977,36.42,74353.148,0.0,-0.71397,0.00012,26.05162]
[1776337249193,36.42,74353.148,0.0,-0.71397,0.00012,26.05162]
[1776337249933,36.42,74353.116,0.0,-0.71398,0.00012,26.05134]
[1776337250195,36.42,74353.116,0.0,-0.71398,0.00012,26.05134]
[1776337250787,36.42,74353.084,0.0,-0.71398,0.00012,26.05106]
[1776337255792,36.42,74352.94,0.0,-0.71401,0.00012,26.04975]
[1776337261613,36.42,74351.628,0.0,-0.71418,0.00012,26.04199]
[1776337261704,36.42,74351.628,0.0,-0.71418,0.00012,26.04199]
[1776337265482,36.42,74354.426,0.0,-0.71385,0.00012,26.05732]
[1776337265694,36.42,74354.426,0.0,-0.71385,0.00012,26.05732]
[1776337265793,36.42,74354.426,0.0,-0.71385,0.00012,26.05726]
[1776337269067,36.42,74354.816,0.0,-0.71381,0.00012,26.05929]
[1776337269195,36.42,74354.816,0.0,-0.71381,0.00012,26.05929]
[1776337274810,36.42,74350.024,0.0,-0.7144,0.00012,26.03212]
[1776337275811,36.42,74342.766,0.0,-0.71528,0.00012,25.99112]
[1776337276631,36.42,74342.766,0.0,-0.71528,0.00012,25.99112]
[1776337276698,36.42,74342.766,0.0,-0.71528,0.00012,25.99112]
[1776337277813,36.42,74335.518,0.0,-0.71616,0.00012,25.9501]
[1776337277885,36.42,74335.518,0.0,-0.71616,0.00012,25.9501]
[1776337277940,36.42,74335.518,0.0,-0.71616,0.00012,25.9501]
[1776337278814,36.42,74335.534,0.0,-0.71616,0.00012,25.95018]
[1776337284820,36.42,74338.308,0.0,-0.71583,0.00012,25.96578]
[1776337287423,36.41,74338.354,0.0,-0.71582,0.00012,25.966]
[1776337287445,36.41,74338.354,0.0,-0.71582,0.00012,25.966]
[1776337289825,36.41,74343.574,0.0,-0.71519,0.00012,25.99542]
[1776337291827,36.41,74348.472,0.0,-0.71461,0.00012,26.0198]
[1776337294087,36.41,74351.334,0.0,-0.71427,0.00012,26.03584]
[1776337294202,36.41,74351.334,0.0,-0.71427,0.00012,26.03584]
[1776337296579,36.41,74352.534,0.0,-0.71413,0.00012,26.04234]
[1776337296697,36.41,74352.534,0.0,-0.71413,0.00012,26.04234]
[1776337296793,36.41,74352.534,0.0,-0.71413,0.00012,26.04225]
[1776337301837,36.41,74353.282,0.0,-0.71404,0.00012,26.0462]
[1776337306255,36.41,74354.406,0.0,-0.71391,0.00012,26.05255]
[1776337306444,36.41,74354.406,0.0,-0.71391,0.00012,26.05255]
[1776337311098,36.41,74352.876,0.0,-0.71409,0.00012,26.0439]
[1776337311200,36.41,74352.876,0.0,-0.71409,0.00012,26.0439]
[1776337311610,36.41,74352.876,0.0,-0.71409,0.00012,26.0439]
[1776337311690,36.41,74352.876,0.0,-0.71409,0.00012,26.0439]
[1776337311712,36.41,74352.876,0.0,-0.7141,0.00012,26.04382]
[1776337313410,36.41,74346.61,0.0,-0.71486,0.00012,26.00838]
[1776337318446,36.41,74347.606,0.0,-0.71475,0.00012,26.01369]
[1776337323556,36.41,74350.428,0.0,-0.71441,0.00012,26.02931]
[1776337323696,36.41,74350.428,0.0,-0.71441,0.00012,26.02931]
[1776337329523,36.41,74349.832,0.0,-0.7145,0.00012,26.02544]
[1776337330274,36.41,74349.832,0.0,-0.7145,0.00012,26.02544]
[1776337330445,36.41,74349.832,0.0,-0.7145,0.00012,26.02544]
[1776337330530,36.41,74349.832,0.0,-0.7145,0.00012,26.02536]
[1776337334557,36.4,74351.168,0.0,-0.71434,0.00012,26.03263]
[1776337335564,36.4,74340.59,0.0,-0.71563,0.00012,25.97292]
[1776337336572,36.4,74331.916,0.0,-0.71668,0.00012,25.92379]
[1776337338826,36.4,74328.766,0.0,-0.71706,0.00012,25.90596]
[1776337338937,36.41,74323.908,0.0,-0.71765,0.00012,25.87839]
[1776337341607,36.41,74329.948,0.0,-0.71692,0.00012,25.91284]
[1776337346642,36.41,74329.224,0.0,-0.717,0.00012,25.9089]
[1776337351676,36.41,74327.818,0.0,-0.71718,0.00012,25.89798]
[1776337354654,36.41,74327.532,0.0,-0.71722,0.00012,25.89644]
[1776337354698,36.41,74327.532,0.0,-0.71722,0.00012,25.89644]
[1776337356313,36.41,74326.898,0.0,-0.71729,0.00012,25.89294]
[1776337356444,36.41,74326.898,0.0,-0.71729,0.00012,25.89294]
[1776337356711,36.41,74326.898,0.0,-0.71729,0.00012,25.89299]
[1776337361747,36.41,74325.946,0.0,-0.7174,0.00012,25.88783]
[1776337366783,36.41,74325.038,0.0,-0.7175,0.00012,25.88295]
[1776337369812,36.41,74324.786,0.0,-0.71753,0.00012,25.88162]
[1776337369912,36.41,74325.998,0.0,-0.71738,0.00012,25.88857]
[1776337369941,36.41,74325.998,0.0,-0.71738,0.00012,25.88857]
[1776337370812,36.41,74325.998,0.0,-0.71738,0.00012,25.88862]
[1776337375847,36.41,74325.044,0.0,-0.71749,0.00012,25.88346]
[1776337380882,36.41,74325.154,0.0,-0.71747,0.00012,25.88436]
[1776337384825,36.41,74324.67,0.0,-0.71753,0.00012,25.88178]
[1776337384913,36.41,74324.67,0.0,-0.71753,0.00012,25.88182]
[1776337384948,36.41,74324.67,0.0,-0.71753,0.00012,25.88182]
[1776337385920,36.41,74324.67,0.0,-0.71753,0.00012,25.88182]
[1776337386879,36.41,74324.67,0.0,-0.71753,0.00012,25.88182]
[1776337386927,36.41,74324.67,0.0,-0.71753,0.00012,25.88179]
[1776337386949,36.41,74324.67,0.0,-0.71753,0.00012,25.88179]
[1776337387930,36.41,74342.18,0.0,-0.7154,0.00012,25.98107]
[1776337389932,36.41,74339.294,0.0,-0.71575,0.00012,25.9647]
[1776337392832,36.41,74338.35,0.0,-0.71587,0.00012,25.95932]
[1776337392933,36.41,74338.35,0.0,-0.71587,0.00012,25.9593]
[1776337393936,36.41,74341.866,0.0,-0.71544,0.00012,25.97916]
[1776337395938,36.41,74345.538,0.0,-0.715,0.00012,25.99981]
[1776337400943,36.41,74347.004,0.0,-0.71483,0.00012,26.0078]
[1776337403169,36.41,74348.246,0.0,-0.71468,0.00012,26.01467]
[1776337403200,36.41,74348.246,0.0,-0.71468,0.00012,26.01467]
[1776337403543,36.41,74348.246,0.0,-0.71468,0.00012,26.01461]
[1776337408951,36.41,74349.328,0.0,-0.71455,0.00012,26.02035]
[1776337413960,36.41,74352.104,0.0,-0.71424,0.00012,26.03248]
[1776337415962,36.41,74348.672,0.0,-0.71467,0.00012,26.01298]
[1776337416765,36.41,74348.672,0.0,-0.71467,0.00012,26.01298]
[1776337416942,36.41,74348.672,0.0,-0.71467,0.00012,26.01298]
[1776337416963,36.41,74346.858,0.0,-0.71489,0.00012,26.00269]
[1776337421968,36.41,74351.468,0.0,-0.71433,0.00012,26.02832]
[1776337426820,36.4,74353.518,0.0,-0.71409,0.00012,26.03953]
[1776337426951,36.4,74353.518,0.0,-0.71409,0.00012,26.03953]
[1776337426973,36.4,74353.506,0.0,-0.7141,0.00012,26.03937]
[1776337428975,36.4,74347.294,0.0,-0.71486,0.00012,26.00423]
[1776337429408,36.4,74347.294,0.0,-0.71486,0.00012,26.00423]
[1776337429440,36.4,74347.294,0.0,-0.71486,0.00012,26.00423]
[1776337434981,36.4,74346.7,0.0,-0.71494,0.00012,26.00056]
[1776337436272,36.4,74348.232,0.0,-0.71475,0.00012,26.00915]
[1776337436446,36.4,74348.232,0.0,-0.71475,0.00012,26.00915]
[1776337436875,36.4,74348.232,0.0,-0.71475,0.00012,26.00915]
[1776337436949,36.4,74348.232,0.0,-0.71475,0.00012,26.00915]
[1776337436976,36.4,74348.232,0.0,-0.71475,0.00012,26.00909]
[1776337441988,36.4,74355.952,0.0,-0.71382,0.00012,26.05221]
[1776337442989,36.4,74365.288,0.0,-0.71268,0.00012,26.1045]
[1776337444991,36.4,74372.904,0.0,-0.71176,0.00012,26.14679]
[1776337447324,36.4,74376.55,0.0,-0.71132,0.00012,26.16675]
[1776337447441,36.4,74376.55,0.0,-0.71132,0.00012,26.16675]
[1776337447777,36.4,74376.55,0.0,-0.71132,0.00012,26.16675]
[1776337447941,36.4,74376.55,0.0,-0.71132,0.00012,26.16675]
[1776337447994,36.4,74376.752,0.0,-0.7113,0.00012,26.16768]
[1776337452999,36.39,74375.998,0.0,-0.71142,0.00012,26.16251]
[1776337456384,36.39,74374.276,0.0,-0.71164,0.00012,26.15248]
[1776337456444,36.39,74374.276,0.0,-0.71164,0.00012,26.15248]
[1776337457005,36.39,74373.764,0.0,-0.7117,0.00012,26.14949]
[1776337457010,36.39,74373.764,0.0,-0.7117,0.00012,26.14949]
[1776337457210,36.39,74373.764,0.0,-0.7117,0.00012,26.14949]
[1776337463011,36.39,74371.868,0.0,-0.71195,0.00012,26.13844]
[1776337463991,36.39,74371.868,0.0,-0.71195,0.00012,26.13844]
[1776337464012,36.39,74375.842,0.0,-0.71145,0.00012,26.1608]
[1776337464208,36.39,74375.842,0.0,-0.71145,0.00012,26.1608]
[1776337464711,36.39,74375.842,0.0,-0.71145,0.00012,26.1608]
[1776337464949,36.39,74375.842,0.0,-0.71145,0.00012,26.1608]
[1776337470018,36.39,74381.514,0.0,-0.71074,0.00012,26.19315]
[1776337471219,36.39,74383.388,0.0,-0.71053,0.00012,26.20057]
[1776337471444,36.39,74383.388,0.0,-0.71053,0.00012,26.20057]
[1776337471724,36.39,74383.388,0.0,-0.71053,0.00012,26.20057]
[1776337471947,36.39,74383.388,0.0,-0.71053,0.00012,26.20057]
[1776337472020,36.39,74387.676,0.0,-0.71,0.00012,26.22451]
[1776337478026,36.39,74388.636,0.0,-0.70987,0.00012,26.23033]
[1776337483031,36.4,74388.688,0.0,-0.70986,0.00012,26.23103]
[1776337488644,36.4,74391.174,0.0,-0.70954,0.00012,26.24527]
[1776337490619,36.4,74391.7,0.0,-0.70947,0.00012,26.24825]
[1776337490703,36.4,74391.7,0.0,-0.70947,0.00012,26.24825]
[1776337490772,36.4,74391.7,0.0,-0.70947,0.00012,26.2483]
[1776337491289,36.4,74391.7,0.0,-0.70947,0.00012,26.2483]
[1776337491443,36.4,74391.7,0.0,-0.70947,0.00012,26.2483]
[1776337493510,36.4,74393.492,0.0,-0.70925,0.00012,26.25835]
[1776337493703,36.4,74393.492,0.0,-0.70925,0.00012,26.25835]
[1776337497038,36.4,74395.056,0.0,-0.70905,0.00012,26.26713]
[1776337497046,36.4,74404.264,0.0,-0.70792,0.00012,26.31804]
[1776337497200,36.4,74404.264,0.0,-0.70792,0.00012,26.31804]
[1776337497707,36.4,74404.264,0.0,-0.70792,0.00012,26.31802]
[1776337499729,36.4,74404.264,0.0,-0.70792,0.00012,26.31801]
[1776337499944,36.4,74404.264,0.0,-0.70792,0.00012,26.31801]
[1776337505917,36.4,74405.146,0.0,-0.70781,0.00012,26.32286]
[1776337505943,36.4,74405.146,0.0,-0.70781,0.00012,26.32286]
[1776337506055,36.4,74400.854,0.0,-0.70834,0.00012,26.29918]
[1776337507649,36.4,74400.854,0.0,-0.70834,0.00012,26.2992]
[1776337507693,36.4,74400.854,0.0,-0.70834,0.00012,26.2992]
[1776337510193,36.4,74402.104,0.0,-0.70819,0.00012,26.30614]
[1776337510439,36.4,74402.104,0.0,-0.70819,0.00012,26.30614]
[1776337513781,36.4,74404.466,0.0,-0.7079,0.00012,26.31918]
[1776337513941,36.4,74404.466,0.0,-0.7079,0.00012,26.31918]
[1776337513975,36.4,74404.466,0.0,-0.7079,0.00012,26.31917]
[1776337514237,36.4,74404.466,0.0,-0.7079,0.00012,26.31917]
[1776337514438,36.4,74404.466,0.0,-0.7079,0.00012,26.31917]
[1776337519861,36.4,74404.496,0.0,-0.70789,0.00012,26.31933]
[1776337521302,36.4,74404.166,0.0,-0.70793,0.00012,26.31751]
[1776337521441,36.4,74404.166,0.0,-0.70793,0.00012,26.31751]
[1776337521875,36.4,74404.166,0.0,-0.70793,0.00012,26.31753]
[1776337522564,36.4,74404.166,0.0,-0.70793,0.00012,26.31753]
[1776337522693,36.4,74404.166,0.0,-0.70793,0.00012,26.31753]
[1776337523129,36.4,74404.166,0.0,-0.70793,0.00012,26.31756]
[1776337523199,36.4,74404.166,0.0,-0.70793,0.00012,26.31756]
[1776337524896,36.4,74396.424,0.0,-0.70888,0.00012,26.27484]
[1776337527853,36.4,74396.014,0.0,-0.70893,0.00012,26.27266]
[1776337527942,36.4,74396.014,0.0,-0.70893,0.00012,26.27266]
[1776337528043,36.4,74396.014,0.0,-0.70893,0.00012,26.27273]
[1776337529931,36.4,74386.418,0.0,-0.7101,0.00012,26.21969]
[1776337530409,36.4,74386.418,0.0,-0.7101,0.00012,26.21969]
[1776337530446,36.4,74386.418,0.0,-0.7101,0.00012,26.21969]
[1776337531376,36.4,74386.418,0.0,-0.7101,0.00012,26.21979]
[1776337531444,36.4,74386.418,0.0,-0.7101,0.00012,26.21979]
[1776337536675,36.4,74386.132,0.0,-0.71014,0.00012,26.21556]
[1776337536700,36.4,74386.132,0.0,-0.71014,0.00012,26.21556]
[1776337536980,36.4,74386.132,0.0,-0.71014,0.00012,26.21565]
[1776337537848,36.4,74386.132,0.0,-0.71014,0.00012,26.21565]
[1776337537945,36.4,74386.132,0.0,-0.71014,0.00012,26.21565]
[1776337543094,36.41,74388.154,0.0,-0.70988,0.00012,26.22736]
[1776337543486,36.41,74388.154,0.0,-0.70988,0.00012,26.22736]
[1776337543698,36.41,74388.154,0.0,-0.70988,0.00012,26.22736]
[1776337549066,36.41,74388.042,0.0,-0.70988,0.00012,26.22722]
[1776337553993,36.41,74388.784,0.0,-0.70979,0.00012,26.23165]
[1776337554095,36.41,74388.784,0.0,-0.70978,0.00012,26.23172]
[1776337554205,36.41,74388.784,0.0,-0.70978,0.00012,26.23172]
[1776337555106,36.41,74388.828,0.0,-0.70978,0.00012,26.23204]
[1776337555169,36.41,74388.828,0.0,-0.70978,0.00012,26.23204]
[1776337555209,36.41,74388.828,0.0,-0.70978,0.00012,26.23204]
[1776337562113,36.41,74389.094,0.0,-0.70973,0.00012,26.23403]
[1776337566427,36.41,74389.506,0.0,-0.70967,0.00012,26.2366]
[1776337566443,36.41,74389.506,0.0,-0.70967,0.00012,26.2366]
[1776337567123,36.41,74390.066,0.0,-0.7096,0.00012,26.23977]
[1776337568040,36.41,74390.066,0.0,-0.7096,0.00012,26.23977]
[1776337568203,36.41,74390.148,0.0,-0.70959,0.00012,26.24029]
[1776337574004,36.41,74391.79,0.0,-0.70938,0.00012,26.2497]
[1776337574130,36.41,74397.364,0.0,-0.7087,0.00012,26.28059]
[1776337574201,36.41,74397.364,0.0,-0.7087,0.00012,26.28059]
[1776337575131,36.41,74402.594,0.0,-0.70806,0.00012,26.30948]
[1776337575529,36.41,74402.594,0.0,-0.70806,0.00012,26.30948]
[1776337575700,36.41,74402.594,0.0,-0.70806,0.00012,26.30948]
[1776337581137,36.41,74403.034,0.0,-0.708,0.00012,26.31191]
[1776337586142,36.41,74403.06,0.0,-0.708,0.00012,26.31205]
[1776337591147,36.41,74404.234,0.0,-0.70787,0.00012,26.3154]
[1776337591270,36.41,74404.234,0.0,-0.70787,0.00012,26.3154]
[1776337591441,36.41,74404.234,0.0,-0.70787,0.00012,26.3154]
[1776337592148,36.41,74399.634,0.0,-0.70844,0.00012,26.29002]
[1776337592929,36.41,74399.634,0.0,-0.70844,0.00012,26.29002]
[1776337592941,36.41,74399.634,0.0,-0.70844,0.00012,26.29002]
[1776337598154,36.42,74394.382,0.0,-0.70908,0.00012,26.26117]
[1776337598526,36.42,74394.382,0.0,-0.70908,0.00012,26.26117]
[1776337598691,36.42,74394.382,0.0,-0.70908,0.00012,26.26117]
[1776337599155,36.42,74391.1,0.0,-0.70948,0.00012,26.24305]
[1776337600348,36.42,74390.868,0.0,-0.70951,0.00012,26.24183]
[1776337600445,36.42,74390.868,0.0,-0.70951,0.00012,26.24183]
[1776337605870,36.42,74390.704,0.0,-0.70952,0.00012,26.24123]
[1776337605940,36.42,74390.704,0.0,-0.70952,0.00012,26.24123]
[1776337606105,36.42,74390.704,0.0,-0.70952,0.00012,26.24127]
[1776337607163,36.42,74397.582,0.0,-0.70867,0.00012,26.27938]
[1776337607721,36.42,74397.582,0.0,-0.70867,0.00012,26.27938]
[1776337607941,36.42,74397.582,0.0,-0.70867,0.00012,26.27938]
[1776337613169,36.42,74396.052,0.0,-0.70886,0.00012,26.27112]
[1776337618174,36.42,74397.532,0.0,-0.70867,0.00012,26.27944]
[1776337620436,36.42,74398.934,0.0,-0.7085,0.00012,26.28723]
[1776337620696,36.42,74398.934,0.0,-0.7085,0.00012,26.28723]
[1776337620794,36.42,74398.934,0.0,-0.7085,0.00012,26.28725]
[1776337621950,36.42,74398.934,0.0,-0.7085,0.00012,26.28725]
[1776337622191,36.42,74398.934,0.0,-0.7085,0.00012,26.28726]
[1776337626126,36.42,74400.834,0.0,-0.70826,0.00012,26.29778]
[1776337626204,36.42,74401.168,0.0,-0.70822,0.00012,26.29964]
[1776337632189,36.42,74402.476,0.0,-0.70806,0.00012,26.30688]
[1776337633994,36.42,74402.462,0.0,-0.70806,0.00012,26.30681]
[1776337634096,36.42,74402.462,0.0,-0.70806,0.00012,26.30681]
[1776337634198,36.42,74402.462,0.0,-0.70806,0.00012,26.30681]
[1776337635192,36.42,74402.802,0.0,-0.70802,0.00012,26.30868]
[1776337636173,36.42,74402.802,0.0,-0.70802,0.00012,26.30868]
[1776337636204,36.42,74402.16,0.0,-0.7081,0.00012,26.30514]
[1776337636648,36.42,74402.16,0.0,-0.7081,0.00012,26.30514]
[1776337636696,36.42,74402.16,0.0,-0.7081,0.00012,26.30514]
[1776337638195,36.42,74395.59,0.0,-0.70891,0.00012,26.26855]
[1776337640197,36.42,74389.712,0.0,-0.70965,0.00012,26.23544]
[1776337640658,36.42,74389.712,0.0,-0.70965,0.00012,26.23544]
[1776337640691,36.42,74389.712,0.0,-0.70965,0.00012,26.23544]
[1776337640869,36.42,74389.712,0.0,-0.70965,0.00012,26.23522]
[1776337642199,36.41,74372.508,0.0,-0.71177,0.00012,26.13925]
[1776337644747,36.41,74371.104,0.0,-0.71195,0.00012,26.13107]
[1776337644947,36.41,74371.104,0.0,-0.71195,0.00012,26.13107]
[1776337646203,36.41,74364.586,0.0,-0.71275,0.00012,26.09429]
[1776337647714,36.41,74364.172,0.0,-0.7128,0.00012,26.09183]
[1776337647942,36.41,74364.172,0.0,-0.7128,0.00012,26.09183]
[1776337650944,36.41,74364.236,0.0,-0.71281,0.00012,26.09177]
[1776337651024,36.41,74364.236,0.0,-0.71283,0.00012,26.08849]
[1776337652498,36.41,74365.9,0.0,-0.71263,0.00012,26.09767]
[1776337652699,36.41,74365.9,0.0,-0.71263,0.00012,26.09767]
[1776337658847,36.4,74373.93,0.0,-0.71167,0.00012,26.14162]
[1776337659854,36.4,74379.606,0.0,-0.71098,0.00012,26.17312]
[1776337660957,36.4,74379.606,0.0,-0.71098,0.00012,26.17312]
[1776337661204,36.4,74379.606,0.0,-0.71098,0.00012,26.17312]
[1776337662941,36.4,74382.97,0.0,-0.71057,0.00012,26.19151]
[1776337663043,36.4,74382.97,0.0,-0.71058,0.00012,26.19134]
[1776337665122,36.4,74381.89,0.0,-0.71071,0.00012,26.18511]
[1776337665195,36.4,74381.89,0.0,-0.71071,0.00012,26.18511]
[1776337670930,36.39,74376.046,0.0,-0.71146,0.00012,26.15114]
[1776337676019,36.39,74376.132,0.0,-0.71147,0.00012,26.15085]
[1776337676196,36.39,74376.132,0.0,-0.71147,0.00012,26.15085]
[1776337676713,36.39,74376.132,0.0,-0.71148,0.00012,26.15065]
[1776337676936,36.39,74376.132,0.0,-0.71148,0.00012,26.15065]
[1776337676973,36.39,74376.132,0.0,-0.71148,0.00012,26.15045]
[1776337682015,36.39,74376.8,0.0,-0.71142,0.00012,26.15323]
[1776337683233,36.39,74376.8,0.0,-0.71142,0.00012,26.15323]
[1776337683441,36.39,74372.42,0.0,-0.71196,0.00012,26.12858]
[1776337689246,36.38,74365.484,0.0,-0.71283,0.00012,26.08886]
[1776337689917,36.38,74365.484,0.0,-0.71283,0.00012,26.08886]
[1776337689943,36.38,74365.484,0.0,-0.71283,0.00012,26.08886]
[1776337690071,36.38,74365.484,0.0,-0.71283,0.00012,26.08873]
[1776337694099,36.38,74364.81,0.0,-0.71292,0.00012,26.08456]
[1776337694200,36.38,74364.81,0.0,-0.71292,0.00012,26.08456]
[1776337700141,36.38,74363.43,0.0,-0.71311,0.00012,26.07596]
[1776337701458,36.38,74363.264,0.0,-0.71314,0.00012,26.07491]
[1776337701696,36.38,74363.264,0.0,-0.71314,0.00012,26.07491]
[1776337703761,36.37,74363.252,0.0,-0.71314,0.00012,26.07461]
[1776337703938,36.37,74363.252,0.0,-0.71314,0.00012,26.07461]
[1776337704170,36.37,74363.252,0.0,-0.71315,0.00012,26.07449]
[1776337709205,36.37,74362.74,0.0,-0.71322,0.00012,26.07104]
[1776337711375,36.37,74363.87,0.0,-0.71311,0.00012,26.07401]
[1776337711443,36.37,74363.87,0.0,-0.71311,0.00012,26.07401]
[1776337717261,36.37,74365.48,0.0,-0.71293,0.00012,26.0823]
[1776337718995,36.37,74363.772,0.0,-0.71314,0.00012,26.0726]
[1776337719191,36.37,74363.772,0.0,-0.71314,0.00012,26.0726]
[1776337720276,36.37,74363.772,0.0,-0.71314,0.00012,26.07249]
[1776337720278,36.37,74361.202,0.0,-0.71346,0.00012,26.05794]
[1776337720438,36.37,74361.202,0.0,-0.71346,0.00012,26.05794]
[1776337726287,36.36,74361.29,0.0,-0.71346,0.00012,26.05783]
[1776337730784,36.36,74360.62,0.0,-0.71355,0.00012,26.05366]
[1776337730946,36.36,74360.62,0.0,-0.71355,0.00012,26.05366]
[1776337733294,36.36,74366.156,0.0,-0.71288,0.00012,26.08445]
[1776337735771,36.36,74367.66,0.0,-0.71271,0.00012,26.09263]
[1776337735942,36.36,74367.66,0.0,-0.71271,0.00012,26.09263]
[1776337738145,36.36,74367.282,0.0,-0.71276,0.00012,26.09024]
[1776337738192,36.36,74367.282,0.0,-0.71276,0.00012,26.09024]
[1776337738290,36.36,74367.282,0.0,-0.71276,0.00012,26.09017]
[1776337741733,36.36,74363.776,0.0,-0.71319,0.00012,26.07022]
[1776337741940,36.36,74363.776,0.0,-0.71319,0.00012,26.07022]
[1776337747308,36.35,74361.34,0.0,-0.71351,0.00012,26.05592]
[1776337752313,36.35,74361.53,0.0,-0.71349,0.00012,26.05651]
[1776337757318,36.35,74361.154,0.0,-0.71355,0.00012,26.05391]
[1776337758494,36.35,74361.55,0.0,-0.71351,0.00012,26.05604]
[1776337758692,36.35,74361.55,0.0,-0.71351,0.00012,26.05604]
[1776337759684,36.35,74361.53,0.0,-0.71351,0.00012,26.05583]
[1776337759936,36.35,74361.53,0.0,-0.71351,0.00012,26.05583]
[1776337760037,36.35,74361.53,0.0,-0.71351,0.00012,26.05574]
[1776337765326,36.35,74361.22,0.0,-0.71356,0.00012,26.05352]
[1776337770331,36.35,74361.184,0.0,-0.71358,0.00012,26.05286]
[1776337772333,36.35,74352.436,0.0,-0.71467,0.00012,26.00025]
[1776337773334,36.35,74347.248,0.0,-0.7153,0.00012,25.97089]
[1776337774755,36.35,74343.634,0.0,-0.71574,0.00012,25.95042]
[1776337774950,36.35,74343.634,0.0,-0.71574,0.00012,25.95042]
[1776337780342,36.35,74341.71,0.0,-0.71598,0.00012,25.93951]
[1776337780517,36.35,74341.71,0.0,-0.71598,0.00012,25.93951]
[1776337780696,36.35,74341.71,0.0,-0.71598,0.00012,25.93951]
[1776337781156,36.35,74341.71,0.0,-0.71598,0.00012,25.93951]
[1776337781199,36.35,74341.71,0.0,-0.71598,0.00012,25.93951]
[1776337781252,36.35,74341.71,0.0,-0.71597,0.00012,25.93953]
[1776337786348,36.35,74341.952,0.0,-0.71594,0.00012,25.94097]
[1776337791353,36.35,74343.236,0.0,-0.71579,0.00012,25.94828]
[1776337794817,36.35,74343.57,0.0,-0.71575,0.00012,25.95018]
[1776337794945,36.35,74343.57,0.0,-0.71575,0.00012,25.95018]
[1776337796251,36.35,74343.57,0.0,-0.71575,0.00012,25.95018]
[1776337796295,36.35,74343.57,0.0,-0.71575,0.00012,25.95018]
[1776337796439,36.35,74343.57,0.0,-0.71575,0.00012,25.95018]
[1776337800950,36.35,74344.59,0.0,-0.71562,0.00012,25.95595]
[1776337801203,36.35,74344.59,0.0,-0.71562,0.00012,25.95595]
[1776337806368,36.35,74343.102,0.0,-0.7158,0.00012,25.94754]
[1776337809597,36.35,74342.83,0.0,-0.71584,0.00012,25.94602]
[1776337809694,36.35,74342.83,0.0,-0.71584,0.00012,25.94602]
[1776337811664,36.35,74343.506,0.0,-0.71575,0.00012,25.94986]
[1776337811695,36.35,74343.506,0.0,-0.71575,0.00012,25.94986]
[1776337812374,36.35,74344.012,0.0,-0.71569,0.00012,25.95273]
[1776337815680,36.35,74344.584,0.0,-0.71562,0.00012,25.95596]
[1776337815692,36.35,74344.584,0.0,-0.71562,0.00012,25.95596]
[1776337821030,36.35,74344.418,0.0,-0.71564,0.00012,25.955]
[1776337821200,36.35,74344.418,0.0,-0.71564,0.00012,25.955]
[1776337823093,36.35,74344.764,0.0,-0.7156,0.00012,25.95695]
[1776337823193,36.35,74344.764,0.0,-0.7156,0.00012,25.95695]
[1776337823295,36.35,74344.764,0.0,-0.7156,0.00012,25.95695]
[1776337828724,36.35,74345.108,0.0,-0.71556,0.00012,25.95886]
[1776337828948,36.35,74345.108,0.0,-0.71556,0.00012,25.95886]
[1776337829048,36.35,74345.108,0.0,-0.71556,0.00012,25.95892]
[1776337830055,36.35,74334.094,0.0,-0.7169,0.00012,25.89646]
[1776337832069,36.35,74326.314,0.0,-0.71786,0.00012,25.84917]
[1776337837399,36.35,74328.21,0.0,-0.71762,0.00012,25.86042]
[1776337838769,36.35,74328.22,0.0,-0.71761,0.00012,25.86056]
[1776337838943,36.35,74328.22,0.0,-0.71761,0.00012,25.86056]
[1776337844153,36.35,74325.198,0.0,-0.71797,0.00012,25.84388]
[1776337844935,36.35,74325.198,0.0,-0.71797,0.00012,25.84388]
[1776337845192,36.35,74325.198,0.0,-0.71797,0.00012,25.84388]
[1776337845293,36.35,74325.198,0.0,-0.71797,0.00012,25.84398]
[1776337846428,36.35,74324.252,0.0,-0.71808,0.00012,25.83869]
[1776337846445,36.35,74324.252,0.0,-0.71808,0.00012,25.83869]
[1776337850073,36.35,74325.634,0.0,-0.71791,0.00012,25.84686]
[1776337850198,36.35,74325.634,0.0,-0.71791,0.00012,25.84686]
[1776337850391,36.35,74325.634,0.0,-0.71791,0.00012,25.84686]
[1776337850401,36.35,74325.634,0.0,-0.7179,0.00012,25.84693]
[1776337850445,36.35,74325.634,0.0,-0.7179,0.00012,25.84693]
[1776337852209,36.35,74333.34,0.0,-0.71696,0.00012,25.89094]
[1776337853216,36.35,74334.45,0.0,-0.71683,0.00012,25.89729]
[1776337854223,36.35,74336.016,0.0,-0.71664,0.00012,25.90624]
[1776337855457,36.35,74336.424,0.0,-0.71659,0.00012,25.90858]
[1776337855705,36.35,74336.424,0.0,-0.71659,0.00012,25.90858]
[1776337856237,36.35,74336.424,0.0,-0.71659,0.00012,25.90861]
[1776337859259,36.35,74338.224,0.0,-0.71637,0.00012,25.9189]
[1776337860266,36.35,74342.812,0.0,-0.71581,0.00012,25.94491]
[1776337861273,36.35,74347.438,0.0,-0.71524,0.00012,25.97108]
[1776337861949,36.35,74347.438,0.0,-0.71524,0.00012,25.97108]
[1776337862203,36.35,74347.438,0.0,-0.71524,0.00012,25.97108]
[1776337862279,36.35,74347.438,0.0,-0.71524,0.00012,25.97106]
[1776337863566,36.35,74348.258,0.0,-0.71514,0.00012,25.97567]
[1776337863702,36.35,74348.258,0.0,-0.71514,0.00012,25.97567]
[1776337864294,36.35,74348.258,0.0,-0.71515,0.00012,25.97565]
[1776337869329,36.35,74349.876,0.0,-0.71495,0.00012,25.98463]
[1776337871283,36.35,74349.174,0.0,-0.71504,0.00012,25.98063]
[1776337871436,36.35,74349.174,0.0,-0.71504,0.00012,25.98062]
[1776337873435,36.35,74357.588,0.0,-0.71401,0.00012,26.02808]
[1776337873844,36.35,74357.588,0.0,-0.71401,0.00012,26.02808]
[1776337874363,36.35,74357.588,0.0,-0.71401,0.00012,26.02806]
[1776337876100,36.35,74357.67,0.0,-0.714,0.00012,26.02849]
[1776337876191,36.35,74357.67,0.0,-0.714,0.00012,26.02849]
[1776337876378,36.35,74357.67,0.0,-0.714,0.00012,26.02846]
[1776337881414,36.35,74361.576,0.0,-0.71353,0.00012,26.05029]
[1776337886449,36.35,74361.708,0.0,-0.71352,0.00012,26.05077]
[1776337886947,36.35,74361.708,0.0,-0.71352,0.00012,26.05077]
[1776337887457,36.35,74356.674,0.0,-0.71414,0.00012,26.02234]
[1776337889459,36.35,74351.664,0.0,-0.71475,0.00012,25.99397]
[1776337889665,36.35,74351.664,0.0,-0.71475,0.00012,25.99397]
[1776337889696,36.35,74351.664,0.0,-0.71475,0.00012,25.99397]
[1776337894464,36.35,74344.2,0.0,-0.71568,0.00012,25.94846]
[1776337894831,36.35,74344.2,0.0,-0.71568,0.00012,25.94846]
[1776337894945,36.35,74344.2,0.0,-0.71568,0.00012,25.94846]
[1776337896067,36.35,74344.174,0.0,-0.71569,0.00012,25.94832]
[1776337896191,36.35,74344.174,0.0,-0.71569,0.00012,25.94832]
[1776337896292,36.35,74344.174,0.0,-0.71569,0.00012,25.94832]
[1776337901412,36.35,74347.02,0.0,-0.71534,0.00012,25.96442]
[1776337901447,36.35,74347.02,0.0,-0.71534,0.00012,25.96442]
[1776337904209,36.35,74348.224,0.0,-0.71519,0.00012,25.97117]
[1776337904438,36.35,74348.224,0.0,-0.71519,0.00012,25.97117]
[1776337909478,36.35,74347.058,0.0,-0.71534,0.00012,25.96446]
[1776337912481,36.35,74354.858,0.0,-0.71439,0.00012,26.00845]
[1776337912992,36.35,74354.858,0.0,-0.71439,0.00012,26.00845]
[1776337913196,36.35,74354.858,0.0,-0.71439,0.00012,26.00845]
[1776337914483,36.35,74361.876,0.0,-0.71353,0.00012,26.04805]
[1776337916321,36.35,74364.288,0.0,-0.71324,0.00012,26.06162]
[1776337916447,36.35,74364.288,0.0,-0.71324,0.00012,26.06162]
[1776337917235,36.35,74366.602,0.0,-0.71295,0.00012,26.07461]
[1776337917445,36.35,74366.602,0.0,-0.71295,0.00012,26.07461]
[1776337917486,36.35,74366.756,0.0,-0.71293,0.00012,26.07547]
[1776337922491,36.35,74370.31,0.0,-0.7125,0.00012,26.09527]
[1776337927496,36.35,74370.298,0.0,-0.71251,0.00012,26.09505]
[1776337931698,36.35,74372.704,0.0,-0.71222,0.00012,26.10841]
[1776337931943,36.35,74372.704,0.0,-0.71222,0.00012,26.10841]
[1776337937506,36.35,74373.578,0.0,-0.71211,0.00012,26.11302]
[1776337937523,36.35,74373.578,0.0,-0.71211,0.00012,26.11302]
[1776337937697,36.35,74373.578,0.0,-0.71211,0.00012,26.11302]
[1776337942061,36.35,74376.424,0.0,-0.71175,0.00012,26.12946]
[1776337942192,36.35,74376.424,0.0,-0.71175,0.00012,26.12946]
[1776337942293,36.35,74376.424,0.0,-0.71175,0.00012,26.12964]
[1776337947517,36.35,74374.614,0.0,-0.71195,0.00012,26.12039]
[1776337948087,36.35,74374.614,0.0,-0.71195,0.00012,26.12039]
[1776337948198,36.35,74374.614,0.0,-0.71195,0.00012,26.12039]
[1776337953523,36.36,74371.25,0.0,-0.71235,0.00012,26.09961]
[1776337955694,36.36,74366.722,0.0,-0.7129,0.00012,26.07465]
[1776337955937,36.36,74366.722,0.0,-0.7129,0.00012,26.07465]
[1776337958451,36.36,74365.73,0.0,-0.71301,0.00012,26.06954]
[1776337958693,36.36,74364.374,0.0,-0.71317,0.00012,26.06216]
[1776337959461,36.36,74364.374,0.0,-0.71317,0.00012,26.06216]
[1776337959529,36.36,74363.442,0.0,-0.71328,0.00012,26.05716]
[1776337959691,36.36,74363.442,0.0,-0.71328,0.00012,26.05716]
[1776337964812,36.37,74362.414,0.0,-0.71337,0.00012,26.05261]
[1776337964942,36.37,74362.414,0.0,-0.71337,0.00012,26.05261]
[1776337970540,36.37,74359.924,0.0,-0.71364,0.00012,26.0401]
[1776337972562,36.38,74357.868,0.0,-0.71388,0.00012,26.02905]
[1776337972698,36.38,74357.868,0.0,-0.71388,0.00012,26.02905]
[1776337973057,36.38,74357.868,0.0,-0.71388,0.00012,26.02905]
[1776337973197,36.38,74357.868,0.0,-0.71388,0.00012,26.02905]
[1776337973276,36.38,74357.868,0.0,-0.71388,0.00012,26.02932]
[1776337978523,36.38,74357.578,0.0,-0.71389,0.00012,26.02874]
[1776337978698,36.38,74357.578,0.0,-0.71388,0.00012,26.02901]
[1776337984554,36.39,74354.558,0.0,-0.71421,0.00012,26.01361]
[1776337985406,36.39,74354.558,0.0,-0.71421,0.00012,26.01361]
[1776337985444,36.39,74354.558,0.0,-0.71421,0.00012,26.01361]
[1776337986401,36.39,74354.558,0.0,-0.71421,0.00012,26.01391]
[1776337986443,36.39,74354.558,0.0,-0.71421,0.00012,26.01391]
[1776337986502,36.39,74354.558,0.0,-0.7142,0.00012,26.0142]
[1776337990296,36.4,74351.212,0.0,-0.71459,0.00012,25.99622]
[1776337990438,36.4,74351.212,0.0,-0.71459,0.00012,25.99622]
[1776337996214,36.4,74351.076,0.0,-0.71456,0.00012,25.9975]
[1776337999235,36.4,74348.962,0.0,-0.71481,0.00012,25.98583]
[1776338000241,36.4,74339.538,0.0,-0.71596,0.00012,25.93258]
[1776338001042,36.4,74339.538,0.0,-0.71596,0.00012,25.93258]
[1776338001683,36.4,74339.538,0.0,-0.71596,0.00012,25.9326]
[1776338002631,36.41,74339.538,0.0,-0.71596,0.00012,25.93264]
[1776338002692,36.41,74339.538,0.0,-0.71596,0.00012,25.93264]
[1776338003262,36.41,74339.538,0.0,-0.71595,0.00012,25.93266]
[1776338004495,36.41,74339.538,0.0,-0.71595,0.00012,25.93266]
[1776338004691,36.41,74338.502,0.0,-0.71608,0.00012,25.92679]
[1776338010494,36.41,74339.062,0.0,-0.71601,0.00012,25.92997]
[1776338010688,36.41,74339.062,0.0,-0.71601,0.00012,25.92997]
[1776338013843,36.41,74339.83,0.0,-0.71594,0.00012,25.93118]
[1776338013937,36.41,74339.83,0.0,-0.71594,0.00012,25.93118]
[1776338014340,36.41,74339.83,0.0,-0.71594,0.00012,25.93117]
[1776338019375,36.41,74340.956,0.0,-0.7158,0.00012,25.93751]
[1776338022844,36.4,74339.916,0.0,-0.71593,0.00012,25.93161]
[1776338022948,36.4,74339.916,0.0,-0.71593,0.00012,25.93161]
[1776338028438,36.4,74339.81,0.0,-0.71594,0.00012,25.931]
[1776338030630,36.4,74339.758,0.0,-0.71595,0.00012,25.93071]
[1776338030702,36.4,74339.758,0.0,-0.71595,0.00012,25.93071]
[1776338031054,36.4,74339.758,0.0,-0.71595,0.00012,25.93071]
[1776338031205,36.4,74339.758,0.0,-0.71595,0.00012,25.93071]
[1776338031464,36.4,74339.758,0.0,-0.71595,0.00012,25.93071]
[1776338031793,36.4,74339.758,0.0,-0.71595,0.00012,25.93071]
[1776338031938,36.4,74339.758,0.0,-0.71595,0.00012,25.93071]
[1776338034483,36.4,74341.696,0.0,-0.71571,0.00012,25.94164]
[1776338034692,36.4,74341.696,0.0,-0.71571,0.00012,25.94161]
[1776338037506,36.4,74347.7,0.0,-0.71499,0.00012,25.97543]
[1776338041974,36.4,74348.92,0.0,-0.71484,0.00012,25.98213]
[1776338042206,36.4,74348.92,0.0,-0.71484,0.00012,25.98213]
[1776338042240,36.4,74348.92,0.0,-0.71484,0.00012,25.98213]
[1776338042440,36.4,74348.92,0.0,-0.71484,0.00012,25.98213]
[1776338042541,36.4,74348.92,0.0,-0.71484,0.00012,25.98208]
[1776338047577,36.4,74349.914,0.0,-0.71473,0.00012,25.98743]
[1776338052612,36.4,74350.698,0.0,-0.71464,0.00012,25.99157]
[1776338055444,36.4,74354.388,0.0,-0.71419,0.00012,26.01223]
[1776338055694,36.4,74354.388,0.0,-0.71419,0.00012,26.01216]
[1776338059708,36.4,74357.982,0.0,-0.71376,0.00012,26.03203]
[1776338059937,36.4,74357.982,0.0,-0.71376,0.00012,26.03203]
[1776338065636,36.4,74355.072,0.0,-0.71413,0.00012,26.01513]
[1776338066552,36.4,74355.072,0.0,-0.71413,0.00012,26.01513]
[1776338066700,36.4,74355.174,0.0,-0.71412,0.00012,26.01563]
[1776338067045,36.4,74355.174,0.0,-0.71412,0.00012,26.01563]
[1776338067201,36.4,74355.174,0.0,-0.71412,0.00012,26.01563]
[1776338067638,36.4,74355.192,0.0,-0.71412,0.00012,26.01565]
[1776338072643,36.39,74356.146,0.0,-0.71403,0.00012,26.01749]
[1776338077251,36.39,74354.98,0.0,-0.71418,0.00012,26.0106]
[1776338077449,36.39,74354.98,0.0,-0.71418,0.00012,26.0106]
[1776338082653,36.39,74352.704,0.0,-0.71447,0.00012,25.9974]
[1776338087660,36.39,74352.824,0.0,-0.71446,0.00012,25.99777]
[1776338090025,36.39,74349.148,0.0,-0.71491,0.00012,25.97694]
[1776338090199,36.39,74349.148,0.0,-0.71491,0.00012,25.97694]
[1776338090363,36.39,74349.148,0.0,-0.71491,0.00012,25.97694]
[1776338090449,36.39,74349.148,0.0,-0.71491,0.00012,25.97694]
[1776338090529,36.39,74349.148,0.0,-0.71491,0.00012,25.97691]
[1776338096669,36.39,74348.232,0.0,-0.71503,0.00012,25.97151]
[1776338099566,36.39,74348.822,0.0,-0.71496,0.00012,25.97477]
[1776338099694,36.39,74348.822,0.0,-0.71496,0.00012,25.97473]
[1776338103431,36.39,74350.51,0.0,-0.71475,0.00012,25.98413]
[1776338103444,36.39,74350.51,0.0,-0.71475,0.00012,25.98413]
[1776338103532,36.39,74350.51,0.0,-0.71475,0.00012,25.98408]
[1776338107710,36.39,74346.928,0.0,-0.7152,0.00012,25.96368]
[1776338107941,36.39,74346.928,0.0,-0.7152,0.00012,25.96368]
[1776338113685,36.39,74347.344,0.0,-0.71515,0.00012,25.96586]
[1776338118690,36.39,74348.162,0.0,-0.71505,0.00012,25.97031]
[1776338123695,36.38,74352.09,0.0,-0.71458,0.00012,25.99227]
[1776338124045,36.38,74352.09,0.0,-0.71458,0.00012,25.99227]
[1776338124192,36.38,74352.09,0.0,-0.71458,0.00012,25.99227]
[1776338124641,36.38,74352.09,0.0,-0.71458,0.00012,25.99227]
[1776338124696,36.38,74352.09,0.0,-0.71458,0.00012,25.99227]
[1776338124676,36.38,74352.09,0.0,-0.71458,0.00012,25.99221]
[1776338129700,36.38,74354.202,0.0,-0.71433,0.00012,26.00379]
[1776338132116,36.38,74353.54,0.0,-0.71443,0.00012,25.9968]
[1776338132198,36.38,74353.54,0.0,-0.71443,0.00012,25.9968]
[1776338137708,36.38,74353.378,0.0,-0.71446,0.00012,25.99554]
[1776338141676,36.38,74356.162,0.0,-0.71412,0.00012,26.01115]
[1776338141696,36.38,74356.162,0.0,-0.71412,0.00012,26.01115]
[1776338142629,36.38,74360.76,0.0,-0.71356,0.00012,26.03699]
[1776338142701,36.38,74360.76,0.0,-0.71356,0.00012,26.03699]
[1776338142713,36.38,74360.242,0.0,-0.71363,0.00012,26.03404]
[1776338148336,36.38,74360.59,0.0,-0.71359,0.00012,26.03574]
[1776338149146,36.38,74360.59,0.0,-0.71359,0.00012,26.03574]
[1776338149197,36.38,74360.59,0.0,-0.71359,0.00012,26.03574]
[1776338154377,36.38,74360.69,0.0,-0.71358,0.00012,26.03605]
[1776338157560,36.38,74360.708,0.0,-0.71358,0.00012,26.03611]
[1776338157693,36.38,74360.708,0.0,-0.71358,0.00012,26.03611]
[1776338157656,36.38,74360.708,0.0,-0.71358,0.00012,26.03602]
[1776338161153,36.38,74361.412,0.0,-0.7135,0.00012,26.03976]
[1776338161204,36.38,74361.412,0.0,-0.7135,0.00012,26.03976]
[1776338162434,36.38,74355.108,0.0,-0.71428,0.00012,26.00413]
[1776338167738,36.37,74355.964,0.0,-0.71418,0.00012,26.00863]
[1776338172743,36.37,74357.278,0.0,-0.71403,0.00012,26.01567]
[1776338177301,36.37,74358.754,0.0,-0.71385,0.00012,26.02378]
[1776338177448,36.37,74358.754,0.0,-0.71385,0.00012,26.02378]
[1776338178267,36.37,74358.754,0.0,-0.71385,0.00012,26.02375]
[1776338178436,36.37,74358.754,0.0,-0.71385,0.00012,26.02375]
[1776338178546,36.37,74358.754,0.0,-0.71385,0.00012,26.02372]
[1776338183581,36.37,74357.728,0.0,-0.71398,0.00012,26.01784]
[1776338184368,36.37,74357.728,0.0,-0.71398,0.00012,26.01784]
[1776338184441,36.37,74357.728,0.0,-0.71398,0.00012,26.01784]
[1776338189625,36.37,74356.98,0.0,-0.71408,0.00012,26.01326]
[1776338192305,36.37,74357.622,0.0,-0.71402,0.00012,26.01363]
[1776338193336,36.37,74357.622,0.0,-0.71402,0.00012,26.01363]
[1776338193653,36.37,74357.622,0.0,-0.71402,0.00012,26.01364]
[1776338193798,36.37,74357.622,0.0,-0.71402,0.00012,26.01364]
[1776338195667,36.37,74343.428,0.0,-0.71575,0.00012,25.93345]
[1776338200702,36.37,74344.33,0.0,-0.71564,0.00012,25.93854]
[1776338205737,36.37,74345.446,0.0,-0.71551,0.00012,25.94481]
[1776338208758,36.37,74338.338,0.0,-0.71637,0.00012,25.90458]
[1776338210772,36.37,74332.318,0.0,-0.7171,0.00012,25.87049]
[1776338210907,36.37,74332.318,0.0,-0.7171,0.00012,25.87049]
[1776338210941,36.37,74332.318,0.0,-0.7171,0.00012,25.87049]
[1776338213009,36.37,74333.458,0.0,-0.71696,0.00012,25.87708]
[1776338213198,36.37,74333.458,0.0,-0.71696,0.00012,25.87708]
[1776338213786,36.37,74333.68,0.0,-0.71694,0.00012,25.8784]
[1776338215788,36.37,74339.514,0.0,-0.71622,0.00012,25.9116]
[1776338216492,36.37,74339.514,0.0,-0.71622,0.00012,25.9116]
[1776338216694,36.37,74339.514,0.0,-0.71622,0.00012,25.9116]
[1776338221795,36.37,74346.804,0.0,-0.71534,0.00012,25.95289]
[1776338222005,36.37,74346.804,0.0,-0.71534,0.00012,25.95289]
[1776338222193,36.37,74346.804,0.0,-0.71534,0.00012,25.95289]
[1776338226112,36.37,74350.314,0.0,-0.71491,0.00012,25.97263]
[1776338226204,36.37,74350.314,0.0,-0.71491,0.00012,25.97263]
[1776338226800,36.37,74350.078,0.0,-0.71494,0.00012,25.97126]
[1776338227095,36.37,74350.078,0.0,-0.71494,0.00012,25.97126]
[1776338227202,36.37,74350.078,0.0,-0.71494,0.00012,25.97126]
[1776338232806,36.37,74345.132,0.0,-0.71554,0.00012,25.94319]
[1776338237812,36.37,74345.336,0.0,-0.71552,0.00012,25.94431]
[1776338242817,36.37,74344.636,0.0,-0.71561,0.00012,25.94031]
[1776338243818,36.37,74357.484,0.0,-0.71404,0.00012,26.01286]
[1776338244819,36.37,74367.586,0.0,-0.7128,0.00012,26.06959]
[1776338246843,36.37,74369.46,0.0,-0.71258,0.00012,26.07995]
[1776338246939,36.37,74369.46,0.0,-0.71258,0.00012,26.07995]
[1776338248872,36.37,74368.998,0.0,-0.71264,0.00012,26.0772]
[1776338248944,36.37,74368.998,0.0,-0.71264,0.00012,26.0772]
[1776338249824,36.37,74368.914,0.0,-0.71265,0.00012,26.07665]
[1776338254224,36.37,74364.668,0.0,-0.7132,0.00012,26.04925]
[1776338254439,36.37,74364.668,0.0,-0.7132,0.00012,26.04925]
[1776338259834,36.36,74365.69,0.0,-0.71309,0.00012,26.05434]
[1776338264839,36.36,74364.586,0.0,-0.71324,0.00012,26.0476]
[1776338266167,36.36,74361.87,0.0,-0.71357,0.00012,26.03224]
[1776338266196,36.36,74361.87,0.0,-0.71357,0.00012,26.03224]
[1776338268318,36.36,74355.546,0.0,-0.71435,0.00012,25.99648]
[1776338268447,36.36,74355.546,0.0,-0.71435,0.00012,25.99648]
[1776338268543,36.36,74355.546,0.0,-0.71435,0.00012,25.99642]
[1776338273848,36.36,74355.378,0.0,-0.71438,0.00012,25.9952]
[1776338275258,36.36,74355.352,0.0,-0.71438,0.00012,25.995]
[1776338275439,36.36,74355.352,0.0,-0.71438,0.00012,25.995]
[1776338277851,36.36,74355.364,0.0,-0.71438,0.00012,25.99491]
[1776338279853,36.36,74356.638,0.0,-0.71423,0.00012,26.00198]
[1776338283857,36.36,74355.608,0.0,-0.71436,0.00012,25.99594]
[1776338288862,36.36,74354.998,0.0,-0.71444,0.00012,25.99224]
[1776338293867,36.35,74355.1,0.0,-0.71443,0.00012,25.99256]
[1776338295557,36.35,74354.898,0.0,-0.71446,0.00012,25.99137]
[1776338295689,36.35,74354.898,0.0,-0.71446,0.00012,25.99137]
[1776338295758,36.35,74354.898,0.0,-0.71446,0.00012,25.99132]
[1776338297646,36.35,74353.886,0.0,-0.71459,0.00012,25.98556]
[1776338297712,36.35,74353.886,0.0,-0.71459,0.00012,25.98556]
[1776338297713,36.35,74353.886,0.0,-0.71459,0.00012,25.98553]
[1776338298872,36.35,74346.918,0.0,-0.71544,0.00012,25.94613]
[1776338299512,36.35,74346.918,0.0,-0.71544,0.00012,25.94613]
[1776338299693,36.35,74346.918,0.0,-0.71544,0.00012,25.94613]
[1776338299710,36.35,74346.918,0.0,-0.71544,0.00012,25.94613]
[1776338300874,36.35,74342.074,0.0,-0.71603,0.00012,25.91869]
[1776338303783,36.35,74343.146,0.0,-0.7159,0.00012,25.92481]
[1776338303790,36.35,74343.146,0.0,-0.7159,0.00012,25.92481]
[1776338303937,36.35,74343.146,0.0,-0.7159,0.00012,25.92481]
[1776338305949,36.35,74344.622,0.0,-0.71572,0.00012,25.93319]
[1776338306195,36.35,74344.622,0.0,-0.71572,0.00012,25.93319]
[1776338306880,36.35,74344.582,0.0,-0.71572,0.00012,25.93297]
[1776338311885,36.35,74343.642,0.0,-0.71585,0.00012,25.92455]
[1776338313992,36.35,74344.068,0.0,-0.7158,0.00012,25.92698]
[1776338314199,36.35,74344.068,0.0,-0.7158,0.00012,25.92698]
[1776338314888,36.35,74344.15,0.0,-0.71579,0.00012,25.92746]
[1776338319695,36.35,74344.882,0.0,-0.7157,0.00012,25.93162]
[1776338319796,36.35,74344.882,0.0,-0.7157,0.00012,25.93162]
[1776338325573,36.35,74346.37,0.0,-0.71552,0.00012,25.94003]
[1776338330607,36.35,74345.986,0.0,-0.71557,0.00012,25.93785]
[1776338333218,36.35,74346.6,0.0,-0.71549,0.00012,25.94132]
[1776338333445,36.35,74346.6,0.0,-0.71549,0.00012,25.94132]
[1776338333629,36.35,74346.6,0.0,-0.71549,0.00012,25.94131]
[1776338334086,36.35,74346.6,0.0,-0.71549,0.00012,25.94131]
[1776338334192,36.35,74346.6,0.0,-0.71549,0.00012,25.94131]
[1776338337689,36.35,74347.126,0.0,-0.71543,0.00012,25.94427]
[1776338337790,36.35,74347.126,0.0,-0.71543,0.00012,25.94426]
[1776338343699,36.35,74347.594,0.0,-0.71537,0.00012,25.94686]
[1776338344834,36.35,74347.594,0.0,-0.71537,0.00012,25.94686]
[1776338344918,36.35,74347.602,0.0,-0.71537,0.00012,25.94689]
[1776338344947,36.35,74347.602,0.0,-0.71537,0.00012,25.94689]
[1776338350748,36.35,74347.23,0.0,-0.71542,0.00012,25.94474]
[1776338353694,36.35,74346.562,0.0,-0.7155,0.00012,25.94093]
[1776338353769,36.35,74346.562,0.0,-0.7155,0.00012,25.94091]
[1776338358934,36.35,74350.904,0.0,-0.71497,0.00012,25.96534]
[1776338363305,36.35,74349.82,0.0,-0.71511,0.00012,25.95915]
[1776338363441,36.35,74349.82,0.0,-0.71511,0.00012,25.95915]
[1776338363700,36.35,74349.82,0.0,-0.71511,0.00012,25.95915]
[1776338363841,36.35,74349.82,0.0,-0.71511,0.00012,25.95916]
[1776338364848,36.35,74343.578,0.0,-0.71587,0.00012,25.92383]
[1776338369883,36.35,74341.548,0.0,-0.71611,0.00012,25.91242]
[1776338370919,36.35,74341.548,0.0,-0.71611,0.00012,25.91242]
[1776338370942,36.35,74341.548,0.0,-0.71611,0.00012,25.91242]
[1776338370946,36.35,74340.626,0.0,-0.71623,0.00012,25.90722]
[1776338371523,36.35,74340.626,0.0,-0.71623,0.00012,25.90722]
[1776338371698,36.35,74340.626,0.0,-0.71623,0.00012,25.90722]
[1776338376932,36.35,74342.352,0.0,-0.71603,0.00012,25.91402]
[1776338379853,36.35,74341.338,0.0,-0.71615,0.00012,25.90831]
[1776338379941,36.35,74341.338,0.0,-0.71615,0.00012,25.90831]
[1776338379953,36.35,74341.338,0.0,-0.71615,0.00012,25.90834]
[1776338380628,36.35,74341.338,0.0,-0.71615,0.00012,25.90834]
[1776338380698,36.35,74341.338,0.0,-0.71615,0.00012,25.90834]
[1776338383134,36.35,74340.504,0.0,-0.71625,0.00012,25.90368]
[1776338383198,36.35,74340.504,0.0,-0.71625,0.00012,25.90368]
[1776338386962,36.36,74332.614,0.0,-0.71721,0.00012,25.859]
[1776338387537,36.36,74332.614,0.0,-0.71721,0.00012,25.859]
[1776338387704,36.36,74332.614,0.0,-0.71721,0.00012,25.859]
[1776338387772,36.36,74332.614,0.0,-0.71721,0.00012,25.85908]
[1776338390740,36.36,74335.346,0.0,-0.71687,0.00012,25.87476]
[1776338390942,36.36,74335.346,0.0,-0.71687,0.00012,25.87476]
[1776338392885,36.36,74334.274,0.0,-0.717,0.00012,25.86878]
[1776338392943,36.36,74334.274,0.0,-0.717,0.00012,25.86878]
[1776338397973,36.36,74333.17,0.0,-0.71713,0.00012,25.86289]
[1776338399631,36.36,74333.504,0.0,-0.71708,0.00012,25.86485]
[1776338399704,36.36,74333.504,0.0,-0.71708,0.00012,25.86485]
[1776338399798,36.36,74333.504,0.0,-0.71708,0.00012,25.86492]
[1776338400440,36.36,74333.504,0.0,-0.71708,0.00012,25.86492]
[1776338400699,36.36,74333.504,0.0,-0.71708,0.00012,25.86492]
[1776338403979,36.36,74342.864,0.0,-0.71594,0.00012,25.91827]
[1776338404461,36.36,74342.864,0.0,-0.71594,0.00012,25.91827]
[1776338404697,36.36,74342.864,0.0,-0.71594,0.00012,25.91827]
[1776338404791,36.36,74342.864,0.0,-0.71594,0.00012,25.91827]
[1776338405579,36.36,74342.864,0.0,-0.71594,0.00012,25.91827]
[1776338405703,36.36,74342.864,0.0,-0.71594,0.00012,25.91827]
[1776338406982,36.36,74348.402,0.0,-0.71526,0.00012,25.9496]
[1776338411987,36.36,74348.604,0.0,-0.71524,0.00012,25.95067]
[1776338415193,36.36,74347.546,0.0,-0.71537,0.00012,25.94464]
[1776338415439,36.36,74347.546,0.0,-0.71537,0.00012,25.94464]
[1776338415991,36.36,74347.378,0.0,-0.71539,0.00012,25.94368]
[1776338416158,36.36,74347.378,0.0,-0.71539,0.00012,25.94368]
[1776338416194,36.36,74347.378,0.0,-0.71539,0.00012,25.94368]
[1776338419896,36.36,74347.666,0.0,-0.71536,0.00012,25.94528]
[1776338419939,36.36,74347.666,0.0,-0.71536,0.00012,25.94528]
[1776338423609,36.36,74348.6,0.0,-0.71524,0.00012,25.9505]
[1776338423696,36.36,74348.6,0.0,-0.71524,0.00012,25.9505]
[1776338423765,36.36,74348.6,0.0,-0.71524,0.00012,25.95049]
[1776338428442,36.36,74348.564,0.0,-0.71525,0.00012,25.95022]
[1776338428693,36.36,74348.564,0.0,-0.71525,0.00012,25.95022]
[1776338434011,36.36,74348.072,0.0,-0.71533,0.00012,25.94422]
[1776338435540,36.36,74348.14,0.0,-0.71532,0.00012,25.9446]
[1776338435701,36.36,74348.14,0.0,-0.71532,0.00012,25.9446]
[1776338435798,36.36,74348.14,0.0,-0.71532,0.00012,25.94459]
[1776338436204,36.36,74348.14,0.0,-0.71532,0.00012,25.94459]
[1776338436444,36.36,74348.14,0.0,-0.71532,0.00012,25.94459]
[1776338440420,36.36,74349.764,0.0,-0.71513,0.00012,25.95372]
[1776338440446,36.36,74349.764,0.0,-0.71513,0.00012,25.95372]
[1776338441021,36.36,74354.878,0.0,-0.7145,0.00012,25.98257]
[1776338442331,36.36,74356.04,0.0,-0.71436,0.00012,25.98908]
[1776338442440,36.36,74356.04,0.0,-0.71436,0.00012,25.98908]
[1776338446026,36.36,74366.556,0.0,-0.71308,0.00012,26.04806]
[1776338447603,36.36,74369.134,0.0,-0.71276,0.00012,26.06247]
[1776338447696,36.36,74369.134,0.0,-0.71276,0.00012,26.06247]
[1776338447792,36.36,74369.134,0.0,-0.71277,0.00012,26.0624]
[1776338448117,36.36,74369.134,0.0,-0.71277,0.00012,26.0624]
[1776338449029,36.36,74370.366,0.0,-0.71262,0.00012,26.06919]
[1776338452221,36.36,74371.55,0.0,-0.71247,0.00012,26.07596]
[1776338452554,36.36,74371.55,0.0,-0.71247,0.00012,26.07596]
[1776338456570,36.36,74370.394,0.0,-0.71261,0.00012,26.06949]
[1776338457037,36.36,74370.716,0.0,-0.71258,0.00012,26.07117]
[1776338462042,36.35,74371.032,0.0,-0.71255,0.00012,26.0723]
[1776338464524,36.35,74369.03,0.0,-0.7128,0.00012,26.06096]
[1776338464699,36.35,74369.03,0.0,-0.7128,0.00012,26.06096]
[1776338466428,36.35,74368.704,0.0,-0.71284,0.00012,26.05909]
[1776338466446,36.35,74368.704,0.0,-0.71284,0.00012,26.05909]
[1776338467047,36.35,74366.642,0.0,-0.71309,0.00012,26.04743]
[1776338468017,36.35,74366.642,0.0,-0.71309,0.00012,26.04743]
[1776338468202,36.35,74364.34,0.0,-0.71338,0.00012,26.03446]
[1776338473323,36.35,74364.11,0.0,-0.71341,0.00012,26.03308]
[1776338473447,36.35,74364.11,0.0,-0.71341,0.00012,26.03308]
[1776338479059,36.35,74361.568,0.0,-0.71372,0.00012,26.01854]
[1776338484064,36.35,74361.532,0.0,-0.71374,0.00012,26.01795]
[1776338485929,36.35,74361.532,0.0,-0.71374,0.00012,26.01787]
[1776338486030,36.35,74361.532,0.0,-0.71374,0.00012,26.0178]
[1776338486198,36.35,74361.532,0.0,-0.71374,0.00012,26.0178]
[1776338486714,36.35,74361.532,0.0,-0.71374,0.00012,26.01773]
[1776338488871,36.35,74360.584,0.0,-0.71386,0.00012,26.01232]
[1776338488944,36.35,74360.584,0.0,-0.71386,0.00012,26.01232]
[1776338492612,36.34,74358.372,0.0,-0.71417,0.00012,25.99599]
[1776338492703,36.34,74358.372,0.0,-0.71417,0.00012,25.99599]
[1776338492756,36.34,74358.372,0.0,-0.71417,0.00012,25.996]
[1776338493763,36.34,74346.028,0.0,-0.71567,0.00012,25.92624]
[1776338494865,36.34,74346.028,0.0,-0.71567,0.00012,25.92624]
[1776338494944,36.34,74346.028,0.0,-0.71567,0.00012,25.92624]
[1776338498420,36.35,74344.216,0.0,-0.71589,0.00012,25.91605]
[1776338498441,36.35,74344.216,0.0,-0.71589,0.00012,25.91605]
[1776338500509,36.35,74344.206,0.0,-0.71589,0.00012,25.91602]
[1776338500691,36.35,74344.206,0.0,-0.71589,0.00012,25.91602]
[1776338500812,36.35,74344.206,0.0,-0.71589,0.00012,25.91602]
[1776338501515,36.35,74344.206,0.0,-0.71589,0.00012,25.91602]
[1776338501699,36.35,74344.206,0.0,-0.71589,0.00012,25.91602]
[1776338506853,36.35,74347.162,0.0,-0.71553,0.00012,25.93279]
[1776338507221,36.35,74347.162,0.0,-0.71553,0.00012,25.93279]
[1776338507444,36.35,74347.162,0.0,-0.71553,0.00012,25.93279]
[1776338510598,36.35,74347.692,0.0,-0.71547,0.00012,25.93579]
[1776338510693,36.35,74347.692,0.0,-0.71547,0.00012,25.93579]
[1776338510881,36.35,74347.692,0.0,-0.71547,0.00012,25.93578]
[1776338512418,36.35,74348.098,0.0,-0.71542,0.00012,25.93808]
[1776338512444,36.35,74348.098,0.0,-0.71542,0.00012,25.93808]
[1776338518100,36.35,74349.022,0.0,-0.71531,0.00012,25.94327]
[1776338523108,36.34,74349.576,0.0,-0.71524,0.00012,25.94637]
[1776338527454,36.34,74349.628,0.0,-0.71523,0.00012,25.94662]
[1776338527698,36.34,74349.628,0.0,-0.71523,0.00012,25.94662]
[1776338528006,36.34,74349.628,0.0,-0.71523,0.00012,25.94661]
[1776338529418,36.34,74349.222,0.0,-0.71528,0.00012,25.9443]
[1776338529441,36.34,74349.222,0.0,-0.71528,0.00012,25.9443]
[1776338533871,36.34,74348.33,0.0,-0.71539,0.00012,25.93924]
[1776338533945,36.34,74348.33,0.0,-0.71539,0.00012,25.93924]
[1776338534045,36.34,74348.33,0.0,-0.71539,0.00012,25.93924]
[1776338534404,36.34,74348.33,0.0,-0.71539,0.00012,25.93924]
[1776338534445,36.34,74348.33,0.0,-0.71539,0.00012,25.93924]
[1776338540087,36.34,74346.158,0.0,-0.71566,0.00012,25.92698]
[1776338545122,36.34,74347.012,0.0,-0.71555,0.00012,25.93183]
[1776338548133,36.34,74342.664,0.0,-0.71608,0.00012,25.90722]
[1776338549733,36.35,74342.75,0.0,-0.71607,0.00012,25.90774]
[1776338549945,36.35,74342.75,0.0,-0.71607,0.00012,25.90774]
[1776338550690,36.35,74342.75,0.0,-0.71607,0.00012,25.90776]
[1776338550791,36.35,74342.75,0.0,-0.71607,0.00012,25.90778]
[1776338554696,36.35,74345.446,0.0,-0.71576,0.00012,25.91998]
[1776338554939,36.35,74345.446,0.0,-0.71576,0.00012,25.91998]
[1776338558771,36.35,74345.386,0.0,-0.71577,0.00012,25.91968]
[1776338558943,36.35,74345.386,0.0,-0.71577,0.00012,25.91968]
[1776338562675,36.35,74346.184,0.0,-0.71567,0.00012,25.92424]
[1776338562697,36.35,74346.184,0.0,-0.71567,0.00012,25.92424]
[1776338563336,36.35,74346.28,0.0,-0.71565,0.00012,25.9248]
[1776338563438,36.35,74346.28,0.0,-0.71565,0.00012,25.9248]
[1776338564149,36.35,74347.744,0.0,-0.71548,0.00012,25.93309]
[1776338567152,36.35,74352.804,0.0,-0.71486,0.00012,25.96166]
[1776338570262,36.35,74353.436,0.0,-0.71478,0.00012,25.96515]
[1776338570441,36.35,74353.436,0.0,-0.71478,0.00012,25.96515]
[1776338576161,36.34,74354.556,0.0,-0.71465,0.00012,25.97128]
[1776338578955,36.34,74354.89,0.0,-0.71461,0.00012,25.97309]
[1776338579198,36.34,74354.89,0.0,-0.71461,0.00012,25.97306]
[1776338579302,36.34,74354.89,0.0,-0.71461,0.00012,25.97306]
[1776338579436,36.34,74354.89,0.0,-0.71461,0.00012,25.97306]
[1776338580165,36.34,74354.16,0.0,-0.7147,0.00012,25.9689]
[1776338584786,36.34,74349.712,0.0,-0.71525,0.00012,25.94365]
[1776338584937,36.34,74349.712,0.0,-0.71525,0.00012,25.94365]
[1776338590176,36.34,74353.556,0.0,-0.71478,0.00012,25.96528]
[1776338595181,36.34,74353.694,0.0,-0.71477,0.00012,25.96591]
[1776338600185,36.34,74353.74,0.0,-0.71477,0.00012,25.96602]
[1776338604698,36.34,74353.552,0.0,-0.71479,0.00012,25.96484]
[1776338604945,36.34,74353.552,0.0,-0.71479,0.00012,25.96484]
[1776338606526,36.34,74353.45,0.0,-0.71481,0.00012,25.96421]
[1776338606693,36.34,74353.45,0.0,-0.71481,0.00012,25.96421]
[1776338608194,36.34,74353.468,0.0,-0.7148,0.00012,25.96426]
[1776338613199,36.34,74353.53,0.0,-0.71482,0.00012,25.96134]
[1776338615291,36.34,74352.818,0.0,-0.71491,0.00012,25.95727]
[1776338615441,36.34,74352.818,0.0,-0.71491,0.00012,25.95727]
[1776338621207,36.34,74354.012,0.0,-0.71476,0.00012,25.96386]
[1776338626212,36.34,74354.0,0.0,-0.71477,0.00012,25.96365]
[1776338631217,36.34,74354.002,0.0,-0.71477,0.00012,25.96353]
[1776338636222,36.34,74354.076,0.0,-0.71477,0.00012,25.96381]
[1776338641227,36.34,74353.964,0.0,-0.71478,0.00012,25.96304]
[1776338646231,36.34,74354.02,0.0,-0.71478,0.00012,25.96322]
[1776338650235,36.34,74360.68,0.0,-0.71397,0.00012,26.00067]
[1776338651236,36.34,74367.67,0.0,-0.71311,0.00012,26.03993]
[1776338652877,36.33,74375.598,0.0,-0.71215,0.00012,26.08416]
[1776338653495,36.33,74375.598,0.0,-0.71215,0.00012,26.08416]
[1776338653705,36.33,74375.598,0.0,-0.71215,0.00012,26.08416]
[1776338655590,36.33,74374.568,0.0,-0.71228,0.00012,26.07812]
[1776338655691,36.33,74374.568,0.0,-0.71228,0.00012,26.07812]
[1776338655898,36.33,74374.568,0.0,-0.71228,0.00012,26.078]
[1776338660933,36.33,74373.692,0.0,-0.71241,0.00012,26.07245]
[1776338662033,36.33,74373.692,0.0,-0.71241,0.00012,26.07245]
[1776338662201,36.33,74373.692,0.0,-0.71241,0.00012,26.07245]
[1776338668253,36.33,74376.72,0.0,-0.71205,0.00012,26.08853]
[1776338673258,36.32,74376.06,0.0,-0.71217,0.00012,26.08103]
[1776338678037,36.32,74374.22,0.0,-0.71241,0.00012,26.07024]
[1776338678203,36.32,74374.22,0.0,-0.71241,0.00012,26.07024]
[1776338678263,36.32,74363.854,0.0,-0.71368,0.00012,26.01188]
[1776338680690,36.32,74362.378,0.0,-0.71386,0.00012,26.00344]
[1776338680936,36.32,74362.378,0.0,-0.71386,0.00012,26.00344]
[1776338681075,36.32,74362.378,0.0,-0.71386,0.00012,26.00339]
[1776338686111,36.32,74357.788,0.0,-0.71443,0.00012,25.97728]
[1776338688086,36.32,74358.26,0.0,-0.71437,0.00012,25.97991]
[1776338688198,36.32,74358.26,0.0,-0.71437,0.00012,25.97991]
[1776338694167,36.32,74352.476,0.0,-0.71508,0.00012,25.94713]
[1776338699204,36.32,74352.488,0.0,-0.71508,0.00012,25.94716]
[1776338705293,36.32,74352.814,0.0,-0.71504,0.00012,25.94894]
[1776338711288,36.32,74351.87,0.0,-0.71516,0.00012,25.94357]
[1776338712782,36.32,74348.438,0.0,-0.71558,0.00012,25.92414]
[1776338712937,36.32,74348.438,0.0,-0.71558,0.00012,25.92414]
[1776338715834,36.32,74348.57,0.0,-0.71556,0.00012,25.92491]
[1776338715936,36.32,74348.57,0.0,-0.71556,0.00012,25.92491]
[1776338716038,36.32,74348.57,0.0,-0.71556,0.00012,25.92494]
[1776338719104,36.32,74351.004,0.0,-0.71527,0.00012,25.93874]
[1776338720863,36.32,74354.016,0.0,-0.7149,0.00012,25.95575]
[1776338726318,36.32,74356.936,0.0,-0.71454,0.00012,25.97212]
[1776338727319,36.32,74363.948,0.0,-0.71369,0.00012,26.01162]
[1776338727402,36.32,74363.948,0.0,-0.71369,0.00012,26.01162]
[1776338727444,36.32,74363.948,0.0,-0.71369,0.00012,26.01162]
[1776338728320,36.32,74369.128,0.0,-0.71305,0.00012,26.04069]
[1776338732016,36.32,74364.468,0.0,-0.71365,0.00012,26.01106]
[1776338732199,36.32,74364.468,0.0,-0.71365,0.00012,26.01106]
[1776338734366,36.32,74359.596,0.0,-0.71425,0.00012,25.98344]
[1776338734440,36.32,74359.596,0.0,-0.71425,0.00012,25.98344]
[1776338735327,36.32,74359.564,0.0,-0.71425,0.00012,25.98322]
[1776338740326,36.32,74358.716,0.0,-0.71436,0.00012,25.97827]
[1776338740443,36.32,74358.57,0.0,-0.71438,0.00012,25.9774]
[1776338746338,36.31,74358.842,0.0,-0.71435,0.00012,25.97872]
[1776338748767,36.31,74360.22,0.0,-0.71419,0.00012,25.98641]
[1776338748947,36.31,74360.22,0.0,-0.71419,0.00012,25.98641]
[1776338751539,36.31,74360.39,0.0,-0.71417,0.00012,25.98723]
[1776338751692,36.31,74360.39,0.0,-0.71417,0.00012,25.98723]
[1776338752344,36.31,74361.58,0.0,-0.71402,0.00012,25.9939]
[1776338756452,36.31,74361.122,0.0,-0.71408,0.00012,25.99112]
[1776338756711,36.31,74361.122,0.0,-0.71408,0.00012,25.99112]
[1776338761411,36.31,74365.342,0.0,-0.71357,0.00012,26.0146]
[1776338761440,36.31,74365.342,0.0,-0.71357,0.00012,26.0146]
[1776338762354,36.31,74365.346,0.0,-0.71358,0.00012,26.01455]
[1776338768361,36.31,74363.998,0.0,-0.71375,0.00012,26.00656]
[1776338773366,36.31,74363.094,0.0,-0.71387,0.00012,26.00117]
[1776338778371,36.31,74362.574,0.0,-0.71394,0.00012,25.99797]
[1776338782375,36.31,74356.45,0.0,-0.71469,0.00012,25.96321]
[1776338782720,36.31,74356.45,0.0,-0.71469,0.00012,25.96321]
[1776338782944,36.31,74356.45,0.0,-0.71469,0.00012,25.96321]
[1776338788381,36.31,74355.032,0.0,-0.71487,0.00012,25.95513]
[1776338793386,36.31,74355.652,0.0,-0.71481,0.00012,25.95542]
[1776338798391,36.31,74356.12,0.0,-0.71476,0.00012,25.95798]
[1776338800501,36.31,74357.428,0.0,-0.7146,0.00012,25.96534]
[1776338800697,36.31,74357.428,0.0,-0.7146,0.00012,25.96534]
[1776338804382,36.3,74363.274,0.0,-0.71388,0.00012,25.99821]
[1776338804398,36.3,74363.596,0.0,-0.71385,0.00012,25.99997]
[1776338804442,36.3,74363.596,0.0,-0.71385,0.00012,25.99997]
[1776338806946,36.3,74364.112,0.0,-0.71378,0.00012,26.00276]
[1776338807206,36.3,74364.112,0.0,-0.71378,0.00012,26.00276]
[1776338812406,36.3,74363.56,0.0,-0.71386,0.00012,25.99931]
[1776338816275,36.3,74362.68,0.0,-0.71397,0.00012,25.99418]
[1776338816447,36.3,74362.68,0.0,-0.71397,0.00012,25.99413]
[1776338817024,36.3,74362.68,0.0,-0.71397,0.00012,25.99409]
[1776338819038,36.3,74360.422,0.0,-0.71425,0.00012,25.98127]
[1776338819465,36.3,74360.422,0.0,-0.71425,0.00012,25.98127]
[1776338819696,36.3,74360.422,0.0,-0.71425,0.00012,25.98127]
[1776338820045,36.3,74360.422,0.0,-0.71425,0.00012,25.98123]
[1776338825080,36.3,74359.496,0.0,-0.71437,0.00012,25.97583]
[1776338830115,36.3,74359.228,0.0,-0.71441,0.00012,25.97416]
[1776338835429,36.3,74358.97,0.0,-0.71444,0.00012,25.97256]
[1776338840373,36.3,74358.77,0.0,-0.71447,0.00012,25.97131]
[1776338840439,36.3,74358.564,0.0,-0.71449,0.00012,25.97012]
[1776338841192,36.3,74358.564,0.0,-0.7145,0.00012,25.97009]
[1776338844119,36.3,74358.446,0.0,-0.71451,0.00012,25.96937]
[1776338844195,36.3,74358.446,0.0,-0.71451,0.00012,25.96937]
[1776338844213,36.3,74358.446,0.0,-0.71451,0.00012,25.96933]
[1776338845219,36.3,74361.19,0.0,-0.71418,0.00012,25.98477]
[1776338846086,36.3,74361.19,0.0,-0.71418,0.00012,25.98477]
[1776338846195,36.3,74361.19,0.0,-0.71418,0.00012,25.98477]
[1776338846227,36.3,74361.19,0.0,-0.71418,0.00012,25.98471]
[1776338847233,36.3,74365.734,0.0,-0.71362,0.00012,26.01028]
[1776338850614,36.3,74365.528,0.0,-0.71365,0.00012,26.00893]
[1776338850702,36.3,74365.528,0.0,-0.71365,0.00012,26.00893]
[1776338852940,36.3,74364.076,0.0,-0.71385,0.00012,25.9975]
[1776338853275,36.3,74364.076,0.0,-0.71385,0.00012,25.99745]
[1776338858311,36.29,74363.18,0.0,-0.71397,0.00012,25.99215]
[1776338858675,36.29,74363.18,0.0,-0.71397,0.00012,25.99215]
[1776338858696,36.29,74363.18,0.0,-0.71397,0.00012,25.99215]
[1776338859318,36.29,74363.18,0.0,-0.71397,0.00012,25.99211]
[1776338864458,36.29,74362.12,0.0,-0.7141,0.00012,25.98591]
[1776338868943,36.29,74361.364,0.0,-0.7142,0.00012,25.98149]
[1776338869388,36.29,74361.364,0.0,-0.7142,0.00012,25.98147]
[1776338871124,36.29,74358.33,0.0,-0.71457,0.00012,25.96431]
[1776338871205,36.29,74358.33,0.0,-0.71457,0.00012,25.96431]
[1776338871403,36.29,74358.33,0.0,-0.71457,0.00012,25.9643]
[1776338872607,36.29,74355.808,0.0,-0.71488,0.00012,25.95003]
[1776338872697,36.29,74355.808,0.0,-0.71488,0.00012,25.95003]
[1776338878451,36.29,74356.42,0.0,-0.71481,0.00012,25.95343]
[1776338882481,36.29,74359.532,0.0,-0.71443,0.00012,25.97094]
[1776338882697,36.29,74359.532,0.0,-0.71443,0.00012,25.97094]
[1776338883090,36.29,74359.532,0.0,-0.71443,0.00012,25.97094]
[1776338883209,36.29,74359.532,0.0,-0.71443,0.00012,25.97094]
[1776338883291,36.29,74359.532,0.0,-0.71443,0.00012,25.97091]
[1776338884012,36.29,74359.532,0.0,-0.71443,0.00012,25.97091]
[1776338884202,36.29,74359.532,0.0,-0.71443,0.00012,25.97091]
[1776338885479,36.29,74366.47,0.0,-0.71358,0.00012,26.00996]
[1776338890484,36.29,74367.274,0.0,-0.71349,0.00012,26.01415]
[1776338891456,36.29,74367.274,0.0,-0.71349,0.00012,26.01415]
[1776338891622,36.29,74367.534,0.0,-0.71346,0.00012,26.01555]
[1776338891694,36.29,74367.534,0.0,-0.71346,0.00012,26.01555]
[1776338892486,36.29,74367.924,0.0,-0.71342,0.00012,26.01768]
[1776338897491,36.29,74369.808,0.0,-0.71319,0.00012,26.02791]
[1776338898200,36.29,74369.808,0.0,-0.71319,0.00012,26.02791]
[1776338898439,36.29,74369.808,0.0,-0.71319,0.00012,26.02791]
[1776338899736,36.29,74365.092,0.0,-0.71377,0.00012,26.00122]
[1776338899943,36.29,74365.092,0.0,-0.71377,0.00012,26.00122]
[1776338901220,36.29,74362.902,0.0,-0.71404,0.00012,25.98882]
[1776338901448,36.29,74362.902,0.0,-0.71404,0.00012,25.98882]
[1776338901495,36.29,74363.524,0.0,-0.71397,0.00012,25.99228]
[1776338905039,36.29,74363.144,0.0,-0.71402,0.00012,25.99]
[1776338905202,36.29,74363.144,0.0,-0.71402,0.00012,25.99]
[1776338909588,36.29,74362.932,0.0,-0.71405,0.00012,25.98858]
[1776338909695,36.29,74362.932,0.0,-0.71405,0.00012,25.98858]
[1776338914511,36.28,74368.512,0.0,-0.71339,0.00012,26.01665]
[1776338915402,36.28,74368.512,0.0,-0.71339,0.00012,26.01665]
[1776338915445,36.28,74368.512,0.0,-0.71339,0.00012,26.01665]
[1776338915685,36.28,74368.512,0.0,-0.71339,0.00012,26.01657]
[1776338915938,36.28,74368.512,0.0,-0.71339,0.00012,26.01657]
[1776338916513,36.28,74370.642,0.0,-0.71313,0.00012,26.02849]
[1776338921518,36.28,74371.414,0.0,-0.71305,0.00012,26.03243]
[1776338926523,36.28,74372.616,0.0,-0.71291,0.00012,26.03876]
[1776338927414,36.28,74372.616,0.0,-0.71291,0.00012,26.03876]
[1776338927444,36.28,74372.616,0.0,-0.71291,0.00012,26.03876]
[1776338931657,36.28,74374.236,0.0,-0.71272,0.00012,26.04741]
[1776338931702,36.28,74374.236,0.0,-0.71272,0.00012,26.04741]
[1776338935532,36.28,74381.012,0.0,-0.7119,0.00012,26.08504]
[1776338936400,36.28,74381.012,0.0,-0.7119,0.00012,26.08504]
[1776338936444,36.28,74381.012,0.0,-0.7119,0.00012,26.08504]
[1776338936840,36.28,74383.652,0.0,-0.71158,0.00012,26.09969]
[1776338936944,36.28,74383.652,0.0,-0.71158,0.00012,26.09969]
[1776338937452,36.28,74383.652,0.0,-0.71158,0.00012,26.09969]
[1776338937534,36.28,74384.44,0.0,-0.71147,0.00012,26.10431]
[1776338937690,36.28,74384.44,0.0,-0.71147,0.00012,26.10431]
[1776338943541,36.28,74385.552,0.0,-0.71131,0.00012,26.11169]
[1776338944069,36.28,74385.552,0.0,-0.71131,0.00012,26.11169]
[1776338944192,36.28,74385.552,0.0,-0.71131,0.00012,26.11169]
[1776338944435,36.28,74385.552,0.0,-0.71131,0.00012,26.11169]
[1776338944496,36.28,74385.552,0.0,-0.71131,0.00012,26.11187]
[1776338944692,36.28,74385.552,0.0,-0.71131,0.00012,26.11187]
[1776338947545,36.29,74377.45,0.0,-0.71229,0.00012,26.0671]
[1776338948839,36.29,74380.514,0.0,-0.71191,0.00012,26.08451]
[1776338948943,36.29,74380.514,0.0,-0.71191,0.00012,26.08451]
[1776338951070,36.29,74381.368,0.0,-0.71179,0.00012,26.08972]
[1776338951202,36.29,74381.368,0.0,-0.71179,0.00012,26.08972]
[1776338956554,36.29,74383.71,0.0,-0.71147,0.00012,26.10402]
[1776338961559,36.3,74384.59,0.0,-0.71134,0.00012,26.10989]
[1776338964563,36.3,74390.7,0.0,-0.71058,0.00012,26.14455]
[1776338965313,36.3,74390.7,0.0,-0.71058,0.00012,26.14455]
[1776338965444,36.3,74390.7,0.0,-0.71058,0.00012,26.14455]
[1776338965610,36.3,74390.7,0.0,-0.71058,0.00012,26.14469]
[1776338965693,36.3,74390.7,0.0,-0.71058,0.00012,26.14469]
[1776338966565,36.3,74392.67,0.0,-0.71033,0.00012,26.15582]
[1776338968079,36.3,74394.058,0.0,-0.71016,0.00012,26.1637]
[1776338968195,36.3,74394.058,0.0,-0.71016,0.00012,26.1637]
[1776338972142,36.3,74395.834,0.0,-0.70994,0.00012,26.17098]
[1776338972202,36.3,74395.834,0.0,-0.70994,0.00012,26.17098]
[1776338975435,36.3,74399.564,0.0,-0.70947,0.00012,26.19208]
[1776338975708,36.31,74399.564,0.0,-0.70947,0.00012,26.19216]
[1776338976479,36.31,74399.564,0.0,-0.70947,0.00012,26.19224]
[1776338976580,36.31,74399.564,0.0,-0.70947,0.00012,26.19224]
[1776338977576,36.31,74405.784,0.0,-0.7087,0.00012,26.22685]
[1776338982581,36.31,74409.212,0.0,-0.70827,0.00012,26.24615]
[1776338987586,36.31,74417.902,0.0,-0.70719,0.00012,26.29434]
[1776338988658,36.31,74417.902,0.0,-0.70719,0.00012,26.29435]
[1776338988695,36.31,74417.902,0.0,-0.70719,0.00012,26.29435]
[1776338989155,36.31,74417.902,0.0,-0.70719,0.00012,26.29435]
[1776338989208,36.31,74417.902,0.0,-0.70719,0.00012,26.29435]
[1776338989256,36.31,74417.902,0.0,-0.70719,0.00012,26.29436]
[1776338994268,36.31,74423.44,0.0,-0.7065,0.00012,26.32484]
[1776338996205,36.31,74425.236,0.0,-0.70628,0.00012,26.33469]
[1776338996450,36.31,74425.236,0.0,-0.70628,0.00012,26.33469]
[1776339001153,36.31,74424.866,0.0,-0.70633,0.00012,26.33249]
[1776339001202,36.31,74424.866,0.0,-0.70633,0.00012,26.33249]
[1776339001955,36.31,74424.866,0.0,-0.70633,0.00012,26.33248]
[1776339002196,36.31,74424.866,0.0,-0.70633,0.00012,26.33248]
[1776339002297,36.31,74424.866,0.0,-0.70633,0.00012,26.33248]
[1776339007359,36.31,74423.168,0.0,-0.70654,0.00012,26.32307]
[1776339007783,36.31,74423.168,0.0,-0.70654,0.00012,26.32307]
[1776339007939,36.31,74423.168,0.0,-0.70654,0.00012,26.32307]
[1776339008209,36.31,74423.168,0.0,-0.70654,0.00012,26.32307]
[1776339008451,36.31,74423.168,0.0,-0.70654,0.00012,26.32307]
[1776339010380,36.31,74415.75,0.0,-0.70746,0.00012,26.28222]
[1776339010765,36.31,74415.75,0.0,-0.70746,0.00012,26.28222]
[1776339010939,36.31,74415.75,0.0,-0.70746,0.00012,26.28222]
[1776339012386,36.31,74415.75,0.0,-0.70746,0.00012,26.28223]
[1776339012441,36.31,74415.75,0.0,-0.70746,0.00012,26.28223]
[1776339012443,36.31,74415.75,0.0,-0.70746,0.00012,26.28224]
[1776339018436,36.31,74423.034,0.0,-0.70656,0.00012,26.32234]
[1776339019602,36.31,74423.034,0.0,-0.70656,0.00012,26.32234]
[1776339019618,36.31,74437.194,0.0,-0.70481,0.00012,26.39997]
[1776339019711,36.31,74437.194,0.0,-0.70481,0.00012,26.39997]
[1776339020701,36.31,74437.194,0.0,-0.70481,0.00012,26.39989]
[1776339020944,36.31,74437.194,0.0,-0.70481,0.00012,26.39989]
[1776339026497,36.3,74432.98,0.0,-0.70534,0.00012,26.37638]
[1776339028350,36.3,74436.412,0.0,-0.70492,0.00012,26.39511]
[1776339029380,36.3,74436.412,0.0,-0.70492,0.00012,26.39505]
[1776339030044,36.3,74436.412,0.0,-0.70492,0.00012,26.39499]
[1776339030197,36.3,74436.412,0.0,-0.70492,0.00012,26.39499]
[1776339030269,36.3,74436.412,0.0,-0.70492,0.00012,26.39494]
[1776339033549,36.3,74430.61,0.0,-0.70566,0.00012,26.35986]
[1776339038584,36.3,74431.146,0.0,-0.7056,0.00012,26.36254]
[1776339041692,36.3,74431.452,0.0,-0.70557,0.00012,26.36406]
[1776339041935,36.3,74431.452,0.0,-0.70557,0.00012,26.36406]
[1776339047647,36.3,74430.97,0.0,-0.70564,0.00012,26.36109]
[1776339047823,36.3,74430.97,0.0,-0.70564,0.00012,26.36109]
[1776339047942,36.3,74430.97,0.0,-0.70564,0.00012,26.36109]
[1776339048585,36.3,74430.97,0.0,-0.70564,0.00012,26.36109]
[1776339048621,36.3,74430.97,0.0,-0.70564,0.00012,26.36107]
[1776339048691,36.3,74430.97,0.0,-0.70564,0.00012,26.36107]
[1776339054656,36.3,74421.75,0.0,-0.70678,0.00012,26.31023]
[1776339056625,36.3,74422.46,0.0,-0.7067,0.00012,26.31413]
[1776339056693,36.3,74421.316,0.0,-0.70684,0.00012,26.30783]
[1776339062664,36.3,74421.342,0.0,-0.70684,0.00012,26.30795]
[1776339065667,36.3,74412.496,0.0,-0.70793,0.00012,26.25917]
[1776339065948,36.3,74412.496,0.0,-0.70793,0.00012,26.25917]
[1776339066195,36.3,74412.496,0.0,-0.70793,0.00012,26.25917]
[1776339067112,36.3,74409.374,0.0,-0.70831,0.00012,26.24195]
[1776339067194,36.3,74409.374,0.0,-0.70831,0.00012,26.24195]
[1776339067670,36.3,74409.612,0.0,-0.70828,0.00012,26.24332]
[1776339070672,36.3,74402.922,0.0,-0.70911,0.00012,26.20645]
[1776339071165,36.3,74402.922,0.0,-0.70911,0.00012,26.20645]
[1776339071203,36.3,74402.922,0.0,-0.70911,0.00012,26.20645]
[1776339073675,36.3,74408.588,0.0,-0.7084,0.00012,26.23811]
[1776339075025,36.3,74409.622,0.0,-0.70827,0.00012,26.24389]
[1776339075198,36.3,74409.622,0.0,-0.70827,0.00012,26.24389]
[1776339075677,36.3,74410.886,0.0,-0.70811,0.00012,26.25094]
[1776339076037,36.3,74410.886,0.0,-0.70811,0.00012,26.25094]
[1776339076195,36.3,74410.886,0.0,-0.70811,0.00012,26.25094]
[1776339080652,36.3,74409.426,0.0,-0.70829,0.00012,26.24305]
[1776339080694,36.3,74409.298,0.0,-0.7083,0.00012,26.2424]
[1776339080905,36.3,74409.298,0.0,-0.7083,0.00012,26.2424]
[1776339080938,36.3,74409.298,0.0,-0.7083,0.00012,26.2424]
[1776339081683,36.3,74409.208,0.0,-0.70831,0.00012,26.24196]
[1776339086688,36.3,74408.602,0.0,-0.70838,0.00012,26.2389]
[1776339088508,36.3,74408.364,0.0,-0.70841,0.00012,26.23764]
[1776339088691,36.3,74408.364,0.0,-0.70841,0.00012,26.2377]
[1776339094696,36.31,74408.072,0.0,-0.70845,0.00012,26.23334]
[1776339099701,36.31,74409.67,0.0,-0.70825,0.00012,26.2425]
[1776339102895,36.31,74410.734,0.0,-0.70811,0.00012,26.24854]
[1776339102940,36.31,74410.734,0.0,-0.70811,0.00012,26.24854]
[1776339104169,36.31,74410.848,0.0,-0.7081,0.00012,26.24922]
[1776339104206,36.31,74410.848,0.0,-0.7081,0.00012,26.24922]
[1776339104706,36.31,74411.458,0.0,-0.70802,0.00012,26.25264]
[1776339109711,36.31,74412.386,0.0,-0.7079,0.00012,26.25799]
[1776339114717,36.31,74413.574,0.0,-0.70775,0.00012,26.26475]
[1776339119722,36.31,74411.004,0.0,-0.70806,0.00012,26.25076]
[1776339121713,36.31,74410.986,0.0,-0.70806,0.00012,26.25071]
[1776339121941,36.31,74410.986,0.0,-0.70806,0.00012,26.25071]
[1776339127728,36.31,74410.192,0.0,-0.70815,0.00012,26.24666]
[1776339132733,36.31,74409.87,0.0,-0.70819,0.00012,26.24513]
[1776339133776,36.31,74409.872,0.0,-0.70818,0.00012,26.24519]
[1776339133944,36.31,74409.872,0.0,-0.70818,0.00012,26.24519]
[1776339134568,36.31,74409.872,0.0,-0.70818,0.00012,26.24519]
[1776339134699,36.31,74409.872,0.0,-0.70818,0.00012,26.24519]
[1776339134735,36.31,74409.87,0.0,-0.70818,0.00012,26.24523]
[1776339139740,36.32,74409.156,0.0,-0.70827,0.00012,26.24154]
[1776339144745,36.32,74408.786,0.0,-0.70831,0.00012,26.23977]
[1776339147748,36.32,74394.64,0.0,-0.71005,0.00012,26.16147]
[1776339148312,36.32,74394.64,0.0,-0.71005,0.00012,26.16147]
[1776339148442,36.32,74394.64,0.0,-0.71005,0.00012,26.16147]
[1776339153380,36.32,74392.068,0.0,-0.71036,0.00012,26.14472]
[1776339153445,36.32,74392.068,0.0,-0.71036,0.00012,26.14472]
[1776339153543,36.32,74392.068,0.0,-0.71036,0.00012,26.14484]
[1776339154393,36.32,74397.576,0.0,-0.70968,0.00012,26.17561]
[1776339157934,36.32,74399.53,0.0,-0.70943,0.00012,26.18678]
[1776339158200,36.32,74399.53,0.0,-0.70943,0.00012,26.18678]
[1776339163167,36.32,74400.798,0.0,-0.70926,0.00012,26.1943]
[1776339163199,36.32,74400.798,0.0,-0.70926,0.00012,26.1943]
[1776339163455,36.33,74400.798,0.0,-0.70926,0.00012,26.1944]
[1776339164637,36.33,74400.798,0.0,-0.70926,0.00012,26.1944]
[1776339164690,36.33,74400.798,0.0,-0.70926,0.00012,26.1944]
[1776339168491,36.33,74395.21,0.0,-0.70994,0.00012,26.16391]
[1776339172341,36.33,74395.644,0.0,-0.70987,0.00012,26.16669]
[1776339172449,36.33,74395.644,0.0,-0.70987,0.00012,26.16669]
[1776339172541,36.33,74395.644,0.0,-0.70987,0.00012,26.1668]
[1776339177553,36.33,74396.746,0.0,-0.70972,0.00012,26.1735]
[1776339177899,36.33,74396.746,0.0,-0.70972,0.00012,26.1735]
[1776339177944,36.33,74396.746,0.0,-0.70972,0.00012,26.1735]
[1776339184676,36.34,74397.85,0.0,-0.70957,0.00012,26.18029]
[1776339184699,36.34,74397.85,0.0,-0.70957,0.00012,26.18029]
[1776339184726,36.34,74397.85,0.0,-0.70957,0.00012,26.18039]
[1776339185217,36.34,74397.85,0.0,-0.70957,0.00012,26.18039]
[1776339185446,36.34,74397.85,0.0,-0.70957,0.00012,26.18039]
[1776339190646,36.34,74398.788,0.0,-0.70944,0.00012,26.1862]
[1776339195681,36.34,74398.872,0.0,-0.70942,0.00012,26.18715]
[1776339200717,36.34,74398.77,0.0,-0.70942,0.00012,26.18707]
[1776339204748,36.34,74403.498,0.0,-0.70884,0.00012,26.21327]
[1776339205398,36.34,74403.498,0.0,-0.70884,0.00012,26.21327]
[1776339205755,36.34,74403.498,0.0,-0.70884,0.00012,26.21327]
[1776339206796,36.34,74403.498,0.0,-0.70884,0.00012,26.21327]
[1776339206807,36.34,74415.89,0.0,-0.7073,0.00012,26.28178]
[1776339207445,36.34,74415.89,0.0,-0.7073,0.00012,26.28178]
[1776339207698,36.34,74415.89,0.0,-0.7073,0.00012,26.28178]
[1776339207769,36.34,74415.89,0.0,-0.7073,0.00012,26.28179]
[1776339209783,36.34,74415.16,0.0,-0.70739,0.00012,26.27779]
[1776339211923,36.34,74414.952,0.0,-0.70744,0.00012,26.27355]
[1776339211947,36.34,74414.952,0.0,-0.70744,0.00012,26.27355]
[1776339212804,36.34,74414.952,0.0,-0.70744,0.00012,26.27357]
[1776339214815,36.34,74411.706,0.0,-0.70784,0.00012,26.25571]
[1776339219481,36.34,74411.324,0.0,-0.70788,0.00012,26.25373]
[1776339219693,36.34,74411.324,0.0,-0.70788,0.00012,26.25373]
[1776339219713,36.34,74411.324,0.0,-0.70788,0.00012,26.25377]
[1776339219895,36.34,74411.324,0.0,-0.70788,0.00012,26.25377]
[1776339219946,36.34,74411.324,0.0,-0.70788,0.00012,26.25377]
[1776339220821,36.34,74411.006,0.0,-0.70792,0.00012,26.25205]
[1776339225711,36.34,74410.392,0.0,-0.70799,0.00012,26.2488]
[1776339225771,36.34,74410.392,0.0,-0.70799,0.00012,26.24884]
[1776339225938,36.34,74410.392,0.0,-0.70799,0.00012,26.24884]
[1776339226827,36.34,74411.576,0.0,-0.70784,0.00012,26.25541]
[1776339231832,36.35,74412.528,0.0,-0.70772,0.00012,26.26082]
[1776339232295,36.35,74412.528,0.0,-0.70772,0.00012,26.26082]
[1776339234056,36.35,74415.84,0.0,-0.70731,0.00012,26.27912]
[1776339234141,36.35,74415.84,0.0,-0.70731,0.00012,26.27912]
[1776339234205,36.35,74415.84,0.0,-0.70731,0.00012,26.27912]
[1776339234482,36.35,74415.84,0.0,-0.70731,0.00012,26.27912]
[1776339234531,36.35,74415.84,0.0,-0.70731,0.00012,26.27912]
[1776339234707,36.35,74415.84,0.0,-0.70731,0.00012,26.27912]
[1776339234796,36.35,74415.84,0.0,-0.70731,0.00012,26.27913]
[1776339237838,36.35,74420.368,0.0,-0.70675,0.00012,26.30407]
[1776339238839,36.34,74437.674,0.0,-0.70461,0.00012,26.39885]
[1776339239840,36.34,74441.198,0.0,-0.70417,0.00012,26.41797]
[1776339244846,36.34,74442.13,0.0,-0.70407,0.00012,26.4226]
[1776339245847,36.34,74453.968,0.0,-0.70259,0.00012,26.48712]
[1776339246854,36.34,74453.968,0.0,-0.70259,0.00012,26.48712]
[1776339246851,36.34,74464.828,0.0,-0.70123,0.00012,26.54596]
[1776339247324,36.34,74464.828,0.0,-0.70123,0.00012,26.54596]
[1776339249856,36.34,74470.9,0.0,-0.70047,0.00012,26.57885]
[1776339251106,36.34,74470.9,0.0,-0.70047,0.00012,26.57885]
[1776339251858,36.34,74479.048,0.0,-0.69945,0.00013,26.62269]
[1776339252859,36.34,74484.826,0.0,-0.69873,0.00013,26.65362]
[1776339254861,36.34,74488.37,0.0,-0.69828,0.00013,26.6725]
[1776339257311,36.34,74490.608,0.0,-0.698,0.00013,26.6844]
[1776339257471,36.34,74490.608,0.0,-0.698,0.00013,26.6844]
[1776339258345,36.34,74490.608,0.0,-0.69801,0.00013,26.68437]
[1776339259866,36.34,74497.624,0.0,-0.69715,0.00013,26.72091]
[1776339261836,36.34,74497.624,0.0,-0.69715,0.00013,26.72091]
[1776339261868,36.34,74511.98,0.0,-0.69534,0.00013,26.79687]
[1776339265871,36.33,74475.428,0.0,-0.69997,0.00013,26.60066]
[1776339267873,36.33,74460.984,0.0,-0.70177,0.00012,26.52296]
[1776339267951,36.33,74460.984,0.0,-0.70177,0.00012,26.52296]
[1776339268874,36.33,74458.21,0.0,-0.70211,0.00012,26.50806]
[1776339273879,36.33,74454.516,0.0,-0.70259,0.00012,26.48494]
[1776339274880,36.33,74450.082,0.0,-0.70314,0.00012,26.46071]
[1776339276882,36.33,74445.886,0.0,-0.70367,0.00012,26.43761]
[1776339280886,36.33,74451.256,0.0,-0.70302,0.00012,26.46626]
[1776339285891,36.33,74449.772,0.0,-0.70322,0.00012,26.45743]
[1776339290896,36.32,74449.24,0.0,-0.70331,0.00012,26.45382]
[1776339295901,36.32,74445.684,0.0,-0.70376,0.00012,26.43408]
[1776339296902,36.32,74442.046,0.0,-0.70421,0.00012,26.41413]
[1776339299906,36.32,74463.51,0.0,-0.70153,0.00012,26.5309]
[1776339300873,36.32,74463.51,0.0,-0.70153,0.00012,26.5309]
[1776339301298,36.32,74463.51,0.0,-0.70153,0.00012,26.5309]
[1776339301490,36.32,74463.51,0.0,-0.70153,0.00012,26.53099]
[1776339302383,36.32,74463.51,0.0,-0.70153,0.00012,26.53099]
[1776339302561,36.32,74463.51,0.0,-0.70153,0.00012,26.53099]
[1776339302622,36.32,74463.51,0.0,-0.70153,0.00012,26.53099]
[1776339302740,36.32,74463.51,0.0,-0.70153,0.00012,26.53099]
[1776339302826,36.32,74463.51,0.0,-0.70153,0.00012,26.53102]
[1776339303914,36.32,74482.668,0.0,-0.69913,0.00013,26.63414]
[1776339305227,36.32,74482.668,0.0,-0.69913,0.00013,26.63414]
[1776339305916,36.32,74491.182,0.0,-0.69807,0.00013,26.67965]
[1776339309864,36.32,74490.294,0.0,-0.69818,0.00013,26.67485]
[1776339311924,36.32,74497.978,0.0,-0.69722,0.00013,26.71578]
[1776339313926,36.32,74492.142,0.0,-0.69795,0.00013,26.68458]
[1776339313995,36.32,74492.142,0.0,-0.69795,0.00013,26.68458]
[1776339316929,36.32,74481.302,0.0,-0.69931,0.00013,26.62654]
[1776339317930,36.32,74477.276,0.0,-0.69982,0.00013,26.60496]
[1776339319964,36.32,74476.73,0.0,-0.69988,0.00013,26.60209]
[1776339320933,36.32,74474.208,0.0,-0.7002,0.00013,26.58857]
[1776339322935,36.32,74471.206,0.0,-0.70057,0.00013,26.57252]
[1776339327940,36.32,74474.562,0.0,-0.70014,0.00013,26.59086]
[1776339332945,36.32,74475.836,0.0,-0.7,0.00013,26.59481]
[1776339337950,36.32,74475.524,0.0,-0.70003,0.00013,26.59332]
[1776339342955,36.33,74477.032,0.0,-0.69984,0.00013,26.6016]
[1776339344957,36.33,74471.272,0.0,-0.70056,0.00013,26.5707]
[1776339345958,36.33,74464.728,0.0,-0.70137,0.00012,26.53549]
[1776339350963,36.33,74461.642,0.0,-0.70174,0.00012,26.51932]
[1776339354966,36.33,74458.464,0.0,-0.70213,0.00012,26.50256]
[1776339355967,36.33,74452.128,0.0,-0.70292,0.00012,26.46835]
[1776339360972,36.33,74446.35,0.0,-0.70363,0.00012,26.4371]
[1776339365977,36.33,74447.132,0.0,-0.70355,0.00012,26.44071]
[1776339367882,36.33,74447.132,0.0,-0.70355,0.00012,26.44058]
[1776339367902,36.33,74447.132,0.0,-0.70355,0.00012,26.44058]
[1776339368413,36.33,74447.132,0.0,-0.70355,0.00012,26.44058]
[1776339368559,36.33,74447.132,0.0,-0.70355,0.00012,26.44058]
[1776339369782,36.33,74447.132,0.0,-0.70355,0.00012,26.44058]
[1776339369927,36.33,74447.132,0.0,-0.70355,0.00012,26.44076]
[1776339370985,36.33,74494.024,0.0,-0.69769,0.00013,26.69335]
[1776339371907,36.33,74494.024,0.0,-0.69769,0.00013,26.69335]
[1776339373990,36.33,74497.124,0.0,-0.6973,0.00013,26.70971]
[1776339374991,36.33,74493.552,0.0,-0.69775,0.00013,26.69063]
[1776339377959,36.33,74491.294,0.0,-0.69804,0.00013,26.67851]
[1776339377984,36.33,74491.294,0.0,-0.69804,0.00013,26.67848]
[1776339380997,36.33,74497.686,0.0,-0.69724,0.00013,26.7124]
[1776339386001,36.33,74497.018,0.0,-0.69733,0.00013,26.70853]
[1776339391006,36.32,74491.434,0.0,-0.69806,0.00013,26.67536]
[1776339392007,36.32,74484.646,0.0,-0.69891,0.00013,26.63906]
[1776339397014,36.32,74482.62,0.0,-0.69916,0.00013,26.62822]
[1776339399016,36.32,74472.398,0.0,-0.70044,0.00013,26.57338]
[1776339402019,36.33,74466.06,0.0,-0.70123,0.00012,26.53941]
[1776339407024,36.33,74465.464,0.0,-0.70129,0.00012,26.53664]
[1776339412029,36.33,74465.188,0.0,-0.70131,0.00012,26.53559]
[1776339417334,36.33,74464.944,0.0,-0.70133,0.00012,26.53481]
[1776339423040,36.33,74464.888,0.0,-0.70133,0.00012,26.53495]
[1776339428046,36.34,74464.86,0.0,-0.70132,0.00012,26.53524]
[1776339433059,36.34,74464.596,0.0,-0.70134,0.00012,26.53426]
[1776339438063,36.34,74464.38,0.0,-0.70136,0.00012,26.53354]
[1776339444069,36.34,74463.502,0.0,-0.70145,0.00012,26.52933]
[1776339449074,36.34,74467.404,0.0,-0.70096,0.00012,26.55081]
[1776339453366,36.35,74468.814,0.0,-0.70079,0.00012,26.55557]
[1776339453420,36.35,74468.814,0.0,-0.70079,0.00012,26.55557]
[1776339453441,36.35,74468.814,0.0,-0.70079,0.00012,26.55557]
[1776339453588,36.35,74468.814,0.0,-0.70079,0.00012,26.55563]
[1776339458623,36.35,74471.028,0.0,-0.70051,0.00012,26.56784]
[1776339461644,36.35,74466.964,0.0,-0.70101,0.00012,26.54616]
[1776339462684,36.35,74466.964,0.0,-0.70101,0.00012,26.54616]
[1776339462738,36.35,74466.964,0.0,-0.70101,0.00012,26.54616]
[1776339462941,36.35,74466.964,0.0,-0.70101,0.00012,26.54616]
[1776339463038,36.35,74466.964,0.0,-0.70101,0.00012,26.54624]
[1776339468693,36.35,74465.97,0.0,-0.70112,0.00012,26.54135]
[1776339473728,36.35,74467.78,0.0,-0.70088,0.00012,26.55145]
[1776339474449,36.35,74467.78,0.0,-0.70088,0.00012,26.55145]
[1776339474503,36.35,74467.78,0.0,-0.70088,0.00012,26.55145]
[1776339474725,36.35,74467.78,0.0,-0.70088,0.00012,26.55145]
[1776339474735,36.35,74467.78,0.0,-0.70088,0.00012,26.55149]
[1776339475741,36.35,74473.308,0.0,-0.70019,0.00013,26.58128]
[1776339477755,36.35,74481.284,0.0,-0.69919,0.00013,26.62408]
[1776339480777,36.35,74485.908,0.0,-0.69862,0.00013,26.64878]
[1776339481776,36.35,74485.908,0.0,-0.69862,0.00013,26.64878]
[1776339481857,36.35,74485.908,0.0,-0.69862,0.00013,26.64878]
[1776339481947,36.35,74485.908,0.0,-0.69862,0.00013,26.64878]
[1776339482047,36.35,74485.908,0.0,-0.69862,0.00013,26.64876]
[1776339487830,36.35,74489.67,0.0,-0.69815,0.00013,26.66867]
[1776339488271,36.35,74489.67,0.0,-0.69815,0.00013,26.66867]
[1776339488323,36.35,74489.67,0.0,-0.69815,0.00013,26.66867]
[1776339488326,36.35,74489.67,0.0,-0.69815,0.00013,26.66867]
[1776339488451,36.35,74489.67,0.0,-0.69815,0.00013,26.66867]
[1776339488836,36.35,74489.67,0.0,-0.69815,0.00013,26.66866]
[1776339489844,36.35,74485.092,0.0,-0.69872,0.00013,26.64419]
[1776339494879,36.35,74478.924,0.0,-0.6995,0.00013,26.61115]
[1776339495776,36.35,74478.924,0.0,-0.6995,0.00013,26.61115]
[1776339495820,36.35,74478.924,0.0,-0.6995,0.00013,26.61115]
[1776339495890,36.35,74478.924,0.0,-0.6995,0.00013,26.61115]
[1776339495943,36.35,74478.924,0.0,-0.6995,0.00013,26.61115]
[1776339496042,36.35,74478.924,0.0,-0.6995,0.00013,26.61121]
[1776339496893,36.35,74469.644,0.0,-0.70065,0.00012,26.5614]
[1776339501225,36.35,74471.356,0.0,-0.70044,0.00012,26.57081]
[1776339501248,36.35,74471.356,0.0,-0.70044,0.00012,26.57081]
[1776339501254,36.35,74471.356,0.0,-0.70044,0.00012,26.57081]
[1776339501441,36.35,74471.356,0.0,-0.70044,0.00012,26.57081]
[1776339501494,36.35,74471.356,0.0,-0.70044,0.00012,26.57081]
[1776339501546,36.35,74471.356,0.0,-0.70044,0.00012,26.57081]
[1776339501696,36.35,74471.356,0.0,-0.70044,0.00012,26.57081]
[1776339501928,36.35,74471.356,0.0,-0.70043,0.00012,26.57085]
[1776339506963,36.35,74474.006,0.0,-0.7001,0.00013,26.58529]
[1776339508607,36.35,74474.006,0.0,-0.7001,0.00013,26.58533]
[1776339508658,36.35,74474.006,0.0,-0.7001,0.00013,26.58533]
[1776339508661,36.35,74474.006,0.0,-0.7001,0.00013,26.58533]
[1776339508702,36.35,74474.006,0.0,-0.7001,0.00013,26.58533]
[1776339508977,36.35,74474.006,0.0,-0.7001,0.00013,26.58536]
[1776339513010,36.36,74469.444,0.0,-0.70068,0.00012,26.5579]
[1776339518045,36.36,74467.922,0.0,-0.70086,0.00012,26.55004]
[1776339519693,36.36,74467.78,0.0,-0.70088,0.00012,26.54934]
[1776339519725,36.36,74467.78,0.0,-0.70088,0.00012,26.54934]
[1776339519835,36.36,74467.78,0.0,-0.70088,0.00012,26.54934]
[1776339519948,36.36,74467.78,0.0,-0.70088,0.00012,26.54934]
[1776339520059,36.36,74467.78,0.0,-0.70088,0.00012,26.54941]
[1776339525095,36.36,74468.318,0.0,-0.7008,0.00012,26.55263]
[1776339528562,36.36,74467.872,0.0,-0.70085,0.00012,26.55043]
[1776339528614,36.36,74467.872,0.0,-0.70085,0.00012,26.55043]
[1776339528615,36.36,74467.872,0.0,-0.70085,0.00012,26.55043]
[1776339528694,36.36,74467.872,0.0,-0.70085,0.00012,26.55043]
[1776339529123,36.36,74467.872,0.0,-0.70085,0.00012,26.55051]
[1776339530129,36.36,74464.904,0.0,-0.70122,0.00012,26.53459]
[1776339533151,36.36,74461.978,0.0,-0.70158,0.00012,26.51907]
[1776339534332,36.36,74462.236,0.0,-0.70154,0.00012,26.52057]
[1776339534372,36.36,74462.236,0.0,-0.70154,0.00012,26.52057]
[1776339534440,36.36,74462.236,0.0,-0.70154,0.00012,26.52057]
[1776339534789,36.36,74462.236,0.0,-0.70154,0.00012,26.52069]
[1776339536162,36.36,74450.034,0.0,-0.70306,0.00012,26.45446]
[1776339541167,36.36,74447.604,0.0,-0.70338,0.00012,26.4405]
[1776339542013,36.36,74447.604,0.0,-0.70338,0.00012,26.4405]
[1776339542066,36.36,74447.604,0.0,-0.70338,0.00012,26.4405]
[1776339542158,36.36,74447.604,0.0,-0.70339,0.00012,26.44036]
[1776339542196,36.36,74447.604,0.0,-0.70339,0.00012,26.44036]
[1776339543169,36.36,74447.224,0.0,-0.70344,0.00012,26.43815]
[1776339547173,36.36,74440.066,0.0,-0.70434,0.00012,26.39864]
[1776339547403,36.36,74440.066,0.0,-0.70434,0.00012,26.39864]
[1776339547405,36.36,74440.066,0.0,-0.70434,0.00012,26.39864]
[1776339547437,36.36,74440.066,0.0,-0.70434,0.00012,26.39864]
[1776339547504,36.35,74440.066,0.0,-0.70434,0.00012,26.39856]
[1776339549175,36.35,74436.422,0.0,-0.7048,0.00012,26.37857]
[1776339551166,36.35,74436.444,0.0,-0.7048,0.00012,26.3786]
[1776339551191,36.35,74436.464,0.0,-0.7048,0.00012,26.37863]
[1776339551211,36.35,74436.464,0.0,-0.7048,0.00012,26.37863]
[1776339551219,36.35,74436.464,0.0,-0.7048,0.00012,26.37863]
[1776339551263,36.35,74436.464,0.0,-0.7048,0.00012,26.37863]
[1776339551442,36.35,74436.464,0.0,-0.7048,0.00012,26.37863]
[1776339551543,36.35,74436.464,0.0,-0.7048,0.00012,26.37853]
[1776339553182,36.35,74439.972,0.0,-0.70437,0.00012,26.39758]
[1776339555038,36.35,74440.516,0.0,-0.7043,0.00012,26.40045]
[1776339555091,36.35,74440.516,0.0,-0.7043,0.00012,26.40045]
[1776339555094,36.35,74440.516,0.0,-0.7043,0.00012,26.40045]
[1776339555184,36.35,74440.514,0.0,-0.7043,0.00012,26.40033]
[1776339555208,36.35,74440.514,0.0,-0.7043,0.00012,26.40033]
[1776339556185,36.35,74440.678,0.0,-0.70429,0.00012,26.40112]
[1776339561190,36.35,74442.102,0.0,-0.70412,0.00012,26.40833]
[1776339564041,36.35,74442.148,0.0,-0.70412,0.00012,26.40836]
[1776339564123,36.35,74442.148,0.0,-0.70412,0.00012,26.40836]
[1776339564194,36.35,74442.148,0.0,-0.70412,0.00012,26.40836]
[1776339564143,36.35,74442.148,0.0,-0.70413,0.00012,26.40824]
[1776339565193,36.35,74442.34,0.0,-0.7041,0.00012,26.40918]
[1776339569279,36.34,74442.132,0.0,-0.70414,0.00012,26.4076]
[1776339570201,36.34,74442.136,0.0,-0.70414,0.00012,26.40751]
[1776339570463,36.34,74442.136,0.0,-0.70414,0.00012,26.40751]
[1776339571034,36.34,74442.136,0.0,-0.70414,0.00012,26.40751]
[1776339571152,36.34,74442.136,0.0,-0.70414,0.00012,26.40751]
[1776339571202,36.34,74459.108,0.0,-0.70204,0.00012,26.49672]
[1776339572203,36.35,74472.89,0.0,-0.70032,0.00013,26.57115]
[1776339573176,36.35,74472.89,0.0,-0.70032,0.00013,26.57115]
[1776339573203,36.35,74478.57,0.0,-0.69961,0.00013,26.60169]
[1776339578208,36.35,74478.042,0.0,-0.69967,0.00013,26.59897]
[1776339579226,36.35,74478.07,0.0,-0.69967,0.00013,26.59915]
[1776339584500,36.35,74478.148,0.0,-0.69966,0.00013,26.59969]
[1776339590554,36.35,74476.21,0.0,-0.69989,0.00013,26.58951]
[1776339595599,36.35,74471.964,0.0,-0.70042,0.00013,26.5669]
[1776339596606,36.35,74464.59,0.0,-0.70134,0.00012,26.52728]
[1776339597612,36.35,74457.272,0.0,-0.70225,0.00012,26.48784]
[1776339600635,36.35,74447.686,0.0,-0.70345,0.00012,26.43538]
[1776339601642,36.35,74441.592,0.0,-0.70421,0.00012,26.40212]
[1776339602649,36.35,74433.602,0.0,-0.70521,0.00012,26.35839]
[1776339604663,36.35,74436.76,0.0,-0.70482,0.00012,26.37549]
[1776339609701,36.35,74438.422,0.0,-0.70462,0.00012,26.38443]
[1776339610708,36.35,74437.408,0.0,-0.70474,0.00012,26.37906]
[1776339611715,36.35,74450.046,0.0,-0.70316,0.00012,26.44807]
[1776339612927,36.35,74450.046,0.0,-0.70316,0.00012,26.44807]
[1776339618764,36.35,74449.842,0.0,-0.70318,0.00012,26.4471]
[1776339620966,36.35,74448.954,0.0,-0.7033,0.00012,26.44214]
[1776339626820,36.34,74448.2,0.0,-0.70341,0.00012,26.43708]
[1776339631855,36.34,74448.806,0.0,-0.70337,0.00012,26.43657]
[1776339636890,36.34,74449.328,0.0,-0.70333,0.00012,26.43872]
[1776339642273,36.33,74449.914,0.0,-0.70327,0.00012,26.4412]
[1776339645953,36.33,74453.872,0.0,-0.70279,0.00012,26.46209]
[1776339650988,36.33,74453.128,0.0,-0.7029,0.00012,26.45728]
[1776339656024,36.32,74453.476,0.0,-0.70288,0.00012,26.4584]
[1776339658289,36.32,74449.77,0.0,-0.70335,0.00012,26.43797]
[1776339664080,36.32,74447.09,0.0,-0.7037,0.00012,26.42263]
[1776339666095,36.32,74443.538,0.0,-0.70415,0.00012,26.40306]
[1776339671130,36.32,74441.622,0.0,-0.7044,0.00012,26.39213]
[1776339676164,36.31,74439.104,0.0,-0.70472,0.00012,26.37796]
[1776339681312,36.31,74436.394,0.0,-0.70507,0.00012,26.36279]
[1776339687242,36.31,74435.83,0.0,-0.70515,0.00012,26.35931]
[1776339693324,36.31,74435.136,0.0,-0.70526,0.00012,26.35203]
[1776339698324,36.31,74434.96,0.0,-0.70529,0.00012,26.35078]
[1776339703336,36.31,74434.452,0.0,-0.70536,0.00012,26.34773]
[1776339708341,36.31,74434.862,0.0,-0.70531,0.00012,26.34971]
[1776339714347,36.3,74436.01,0.0,-0.70518,0.00012,26.35566]
[1776339720353,36.3,74436.19,0.0,-0.70516,0.00012,26.35629]
[1776339725358,36.3,74440.694,0.0,-0.70461,0.00012,26.38061]
[1776339727360,36.3,74435.67,0.0,-0.70524,0.00012,26.35298]
[1776339731364,36.3,74431.874,0.0,-0.70572,0.00012,26.33199]
[1776339736370,36.3,74429.996,0.0,-0.70595,0.00012,26.32152]
[1776339741375,36.3,74428.506,0.0,-0.70614,0.00012,26.31323]
[1776339746380,36.3,74428.744,0.0,-0.70611,0.00012,26.31443]
[1776339751700,36.3,74429.332,0.0,-0.70606,0.00012,26.3144]
[1776339756735,36.3,74433.696,0.0,-0.70552,0.00012,26.33822]
[1776339759756,36.3,74430.454,0.0,-0.70593,0.00012,26.32034]
[1776339765399,36.3,74428.874,0.0,-0.70613,0.00012,26.31156]
[1776339770833,36.3,74428.228,0.0,-0.70621,0.00012,26.30791]
[1776339775867,36.3,74425.718,0.0,-0.70652,0.00012,26.29407]
[1776339781415,36.3,74428.322,0.0,-0.7062,0.00012,26.30833]
[1776339786420,36.3,74428.41,0.0,-0.70619,0.00012,26.30873]
[1776339791980,36.29,74427.102,0.0,-0.70635,0.00012,26.30147]
[1776339797014,36.29,74426.706,0.0,-0.7064,0.00012,26.29925]
[1776339802051,36.29,74428.2,0.0,-0.70622,0.00012,26.3074]
[1776339806079,36.29,74431.972,0.0,-0.70576,0.00012,26.32802]
[1776339811114,36.29,74434.494,0.0,-0.70547,0.00012,26.33851]
[1776339812121,36.29,74438.256,0.0,-0.705,0.00012,26.35903]
[1776339813128,36.29,74446.74,0.0,-0.70395,0.00012,26.40529]
[1776339815449,36.29,74450.372,0.0,-0.7035,0.00012,26.42486]
[1776339821455,36.29,74449.57,0.0,-0.70362,0.00012,26.41978]
[1776339827227,36.29,74449.28,0.0,-0.70366,0.00012,26.41783]
[1776339829241,36.29,74455.538,0.0,-0.70287,0.00012,26.45224]
[1776339834276,36.29,74455.354,0.0,-0.70287,0.00012,26.45207]
[1776339839311,36.29,74454.356,0.0,-0.70298,0.00012,26.44749]
[1776339844346,36.3,74463.016,0.0,-0.70188,0.00012,26.49521]
[1776339845479,36.3,74467.096,0.0,-0.70137,0.00013,26.51739]
[1776339850388,36.3,74471.186,0.0,-0.70084,0.00013,26.53994]
[1776339852401,36.3,74475.03,0.0,-0.70036,0.00013,26.5608]
[1776339856432,36.3,74469.18,0.0,-0.70108,0.00013,26.52958]
[1776339861467,36.32,74467.378,0.0,-0.70123,0.00013,26.52292]
[1776339864488,36.32,74470.722,0.0,-0.70081,0.00013,26.54121]
[1776339869503,36.32,74471.334,0.0,-0.70072,0.00013,26.54489]
[1776339874508,36.32,74469.3,0.0,-0.70098,0.00013,26.53123]
[1776339879513,36.32,74468.846,0.0,-0.70103,0.00013,26.5292]
[1776339883517,36.34,74472.674,0.0,-0.70048,0.00013,26.55274]
[1776339886520,36.34,74476.028,0.0,-0.70003,0.00013,26.57185]
[1776339891525,36.34,74476.816,0.0,-0.69993,0.00013,26.57628]
[1776339896529,36.34,74475.724,0.0,-0.70006,0.00013,26.57061]
[1776339901534,36.34,74479.302,0.0,-0.69961,0.00013,26.59]
[1776339905538,36.35,74475.446,0.0,-0.70009,0.00013,26.5694]
[1776339906539,36.35,74470.838,0.0,-0.70066,0.00013,26.54467]
[1776339908541,36.35,74467.336,0.0,-0.7011,0.00012,26.52596]
[1776339913546,36.35,74465.828,0.0,-0.70127,0.00012,26.51826]
[1776339919552,36.35,74466.036,0.0,-0.70124,0.00012,26.51991]
[1776339922895,36.35,74470.164,0.0,-0.70071,0.00013,26.54244]
[1776339923902,36.35,74474.162,0.0,-0.70021,0.00013,26.56399]
[1776339928937,36.35,74477.084,0.0,-0.69984,0.00013,26.57986]
[1776339933972,36.35,74477.184,0.0,-0.69984,0.00013,26.57747]
[1776339934979,36.35,74473.53,0.0,-0.7003,0.00013,26.55789]
[1776339940017,36.36,74470.32,0.0,-0.70069,0.00013,26.54095]
[1776339945052,36.36,74471.786,0.0,-0.7005,0.00013,26.54913]
[1776339950087,36.36,74470.868,0.0,-0.70061,0.00013,26.5445]
[1776339952101,36.36,74474.676,0.0,-0.70013,0.00013,26.56506]
[1776339955587,36.36,74478.03,0.0,-0.69971,0.00013,26.58315]
[1776339961165,36.36,74478.698,0.0,-0.69962,0.00013,26.58688]
[1776339966598,36.36,74480.654,0.0,-0.69937,0.00013,26.59745]
[1776339972604,36.36,74482.63,0.0,-0.69913,0.00013,26.60808]
[1776339977609,36.36,74484.274,0.0,-0.69892,0.00013,26.61688]
[1776339983137,36.36,74484.298,0.0,-0.69892,0.00013,26.61699]
[1776339985334,36.36,74493.396,0.0,-0.69778,0.00013,26.66545]
[1776339990369,36.36,74493.656,0.0,-0.69775,0.00013,26.66657]
[1776339992384,36.36,74496.998,0.0,-0.69735,0.00013,26.68114]
[1776339997629,36.36,74494.388,0.0,-0.69769,0.00013,26.66699]
[1776340002662,36.36,74492.214,0.0,-0.69797,0.00013,26.65521]
[1776340008496,36.36,74489.02,0.0,-0.69837,0.00013,26.63803]
[1776340013645,36.35,74487.926,0.0,-0.69851,0.00013,26.63209]
[1776340019573,36.35,74482.782,0.0,-0.69915,0.00013,26.60455]
[1776340024655,36.36,74481.188,0.0,-0.69935,0.00013,26.59611]
[1776340030650,36.36,74481.646,0.0,-0.69929,0.00013,26.59865]
[1776340035666,36.36,74481.902,0.0,-0.69926,0.00013,26.60008]
[1776340036667,36.36,74476.348,0.0,-0.69995,0.00013,26.57032]
[1776340041672,36.36,74478.12,0.0,-0.69973,0.00013,26.58003]
[1776340046677,36.36,74479.75,0.0,-0.69952,0.00013,26.58887]
[1776340051682,36.36,74479.334,0.0,-0.69959,0.00013,26.58365]
[1776340056687,36.36,74478.124,0.0,-0.69974,0.00013,26.5773]
[1776340061692,36.36,74481.004,0.0,-0.69937,0.00013,26.59284]
[1776340066697,36.36,74486.176,0.0,-0.69872,0.00013,26.62055]
[1776340070701,36.36,74497.74,0.0,-0.69728,0.00013,26.68209]
[1776340075706,36.36,74500.95,0.0,-0.69688,0.00013,26.69877]
[1776340080711,36.35,74499.952,0.0,-0.69702,0.00013,26.69311]
[1776340086721,36.35,74497.52,0.0,-0.69733,0.00013,26.67976]
[1776340092082,36.35,74499.576,0.0,-0.69708,0.00013,26.69033]
[1776340097732,36.35,74499.676,0.0,-0.69708,0.00013,26.69051]
[1776340100138,36.35,74503.398,0.0,-0.69662,0.00013,26.71002]
[1776340101145,36.35,74510.156,0.0,-0.69577,0.00013,26.74571]
[1776340106185,36.35,74509.11,0.0,-0.69592,0.00013,26.73963]
[1776340108197,36.34,74508.73,0.0,-0.69597,0.00013,26.73747]
[1776340109203,36.34,74495.654,0.0,-0.69761,0.00013,26.66801]
[1776340110211,36.34,74490.404,0.0,-0.69827,0.00013,26.63999]
[1776340111257,36.34,74490.404,0.0,-0.69827,0.00013,26.63999]
[1776340114239,36.34,74499.714,0.0,-0.69713,0.00013,26.68629]
[1776340117261,36.34,74505.55,0.0,-0.6964,0.00013,26.717]
[1776340119199,36.34,74507.744,0.0,-0.69613,0.00013,26.72853]
[1776340124310,36.34,74511.352,0.0,-0.69569,0.00013,26.74697]
[1776340127332,36.34,74507.374,0.0,-0.6962,0.00013,26.72562]
[1776340131360,36.34,74499.116,0.0,-0.69724,0.00013,26.68147]
[1776340134380,36.33,74495.4,0.0,-0.69771,0.00013,26.66155]
[1776340137401,36.33,74500.818,0.0,-0.69704,0.00013,26.69022]
[1776340142437,36.33,74500.142,0.0,-0.69713,0.00013,26.68632]
[1776340147472,36.33,74500.45,0.0,-0.6971,0.00013,26.68765]
[1776340150627,36.33,74500.514,0.0,-0.69709,0.00013,26.68787]
[1776340150828,36.33,74500.514,0.0,-0.69709,0.00013,26.68781]
[1776340154521,36.33,74505.584,0.0,-0.69646,0.00013,26.71445]
[1776340158710,36.33,74504.542,0.0,-0.6966,0.00013,26.70868]
[1776340163584,36.33,74500.572,0.0,-0.69711,0.00013,26.68717]
[1776340168619,36.32,74499.104,0.0,-0.6973,0.00013,26.67909]
[1776340173654,36.32,74498.254,0.0,-0.69743,0.00013,26.67122]
[1776340178689,36.32,74497.938,0.0,-0.69748,0.00013,26.66931]
[1776340183820,36.32,74500.612,0.0,-0.69715,0.00013,26.68328]
[1776340189767,36.32,74501.508,0.0,-0.69704,0.00013,26.6877]
[1776340194831,36.32,74504.066,0.0,-0.69673,0.00013,26.70095]
[1776340199837,36.32,74504.374,0.0,-0.6967,0.00013,26.70223]
[1776340204842,36.31,74504.862,0.0,-0.69665,0.00013,26.70446]
[1776340209847,36.31,74504.744,0.0,-0.69667,0.00013,26.70347]
[1776340214852,36.31,74505.96,0.0,-0.69653,0.00013,26.70954]
[1776340219857,36.31,74505.92,0.0,-0.69655,0.00013,26.70894]
[1776340224862,36.31,74505.7,0.0,-0.69658,0.00013,26.7074]
[1776340226864,36.31,74530.66,0.0,-0.69344,0.00013,26.83895]
[1776340227865,36.3,74524.624,0.0,-0.69421,0.00013,26.80706]
[1776340228866,36.3,74518.248,0.0,-0.69501,0.00013,26.77331]
[1776340232871,36.3,74514.686,0.0,-0.69549,0.00013,26.75092]
[1776340236875,36.3,74518.8,0.0,-0.69499,0.00013,26.77216]
[1776340237876,36.3,74514.236,0.0,-0.69557,0.00013,26.74792]
[1776340240879,36.3,74518.092,0.0,-0.69509,0.00013,26.76796]
[1776340245884,36.29,74522.302,0.0,-0.69457,0.00013,26.78951]
[1776340250889,36.29,74521.888,0.0,-0.69464,0.00013,26.78663]
[1776340255894,36.29,74519.26,0.0,-0.69499,0.00013,26.7721]
[1776340261835,36.28,74519.316,0.0,-0.695,0.00013,26.77177]
[1776340264292,36.28,74512.906,0.0,-0.69582,0.00013,26.73742]
[1776340265299,36.28,74508.718,0.0,-0.69635,0.00013,26.71513]
[1776340268319,36.28,74501.748,0.0,-0.69723,0.00013,26.67791]
[1776340273355,36.28,74499.08,0.0,-0.69757,0.00013,26.66353]
[1776340278390,36.28,74499.46,0.0,-0.69753,0.00013,26.6654]
[1776340283425,36.28,74503.162,0.0,-0.69707,0.00013,26.68489]
[1776340288460,36.28,74506.618,0.0,-0.69664,0.00013,26.70298]
[1776340293949,36.28,74505.934,0.0,-0.69675,0.00013,26.69592]
[1776340298954,36.27,74505.896,0.0,-0.69677,0.00013,26.69542]
[1776340304573,36.27,74505.06,0.0,-0.69688,0.00013,26.69065]
[1776340309610,36.27,74503.874,0.0,-0.69704,0.00013,26.68409]
[1776340314970,36.27,74502.986,0.0,-0.69715,0.00013,26.67913]
[1776340320702,36.27,74501.41,0.0,-0.69736,0.00013,26.67052]
[1776340321709,36.27,74497.188,0.0,-0.69789,0.00013,26.64797]
[1776340326744,36.27,74497.196,0.0,-0.69789,0.00013,26.64794]
[1776340331778,36.27,74498.062,0.0,-0.69778,0.00013,26.65247]
[1776340336813,36.27,74498.346,0.0,-0.69775,0.00013,26.65387]
[1776340341849,36.27,74501.406,0.0,-0.69737,0.00013,26.67005]
[1776340343863,36.27,74505.362,0.0,-0.69687,0.00013,26.69102]
[1776340348899,36.27,74507.824,0.0,-0.69657,0.00013,26.7038]
[1776340354009,36.26,74506.648,0.0,-0.69674,0.00013,26.69415]
[1776340359978,36.27,74512.184,0.0,-0.69603,0.00013,26.72399]
[1776340365013,36.27,74518.09,0.0,-0.69527,0.00013,26.7562]
[1776340369631,36.27,74521.354,0.0,-0.69484,0.00013,26.77414]
[1776340369855,36.27,74521.354,0.0,-0.69484,0.00013,26.77414]
[1776340375031,36.28,74522.402,0.0,-0.69468,0.00013,26.78062]
[1776340376426,36.28,74523.506,0.0,-0.69454,0.00013,26.78659]
[1776340376825,36.28,74523.506,0.0,-0.69454,0.00013,26.78659]
[1776340376851,36.28,74523.506,0.0,-0.69453,0.00013,26.78673]
[1776340377219,36.28,74523.506,0.0,-0.69453,0.00013,26.78673]
[1776340377244,36.28,74523.506,0.0,-0.69453,0.00013,26.78673]
[1776340378034,36.28,74540.136,0.0,-0.69242,0.00013,26.87417]
[1776340378603,36.28,74540.136,0.0,-0.69242,0.00013,26.87417]
[1776340378659,36.28,74540.136,0.0,-0.69242,0.00013,26.87417]
[1776340378707,36.28,74540.136,0.0,-0.69243,0.00013,26.87391]
[1776340379492,36.28,74540.136,0.0,-0.69243,0.00013,26.87391]
[1776340380637,36.28,74540.136,0.0,-0.69244,0.00013,26.87364]
[1776340380648,36.28,74540.136,0.0,-0.69245,0.00013,26.87337]
[1776340382038,36.28,74557.514,0.0,-0.69024,0.00013,26.96393]
[1776340386042,36.27,74562.924,0.0,-0.68956,0.00013,26.99167]
[1776340390046,36.27,74575.2,0.0,-0.688,0.00013,27.05481]
[1776340391047,36.27,74580.118,0.0,-0.68737,0.00013,27.07997]
[1776340394452,36.27,74577.924,0.0,-0.68765,0.00013,27.06871]
[1776340394553,36.27,74577.924,0.0,-0.68766,0.00013,27.06864]
[1776340396052,36.27,74572.238,0.0,-0.68838,0.00013,27.03932]
[1776340400056,36.27,74577.368,0.0,-0.68774,0.00013,27.06543]
[1776340405061,36.27,74578.918,0.0,-0.68755,0.00013,27.07317]
[1776340410065,36.27,74580.054,0.0,-0.6874,0.00013,27.07904]
[1776340415070,36.27,74579.886,0.0,-0.68742,0.00013,27.07592]
[1776340421076,36.28,74580.644,0.0,-0.68729,0.00013,27.08076]
[1776340426448,36.28,74580.61,0.0,-0.68727,0.00013,27.08152]
[1776340432087,36.29,74580.326,0.0,-0.68729,0.00013,27.08085]
[1776340437525,36.29,74581.466,0.0,-0.68712,0.00013,27.0876]
[1776340442559,36.3,74582.126,0.0,-0.68701,0.00013,27.0917]
[1776340447595,36.3,74581.894,0.0,-0.68702,0.00013,27.09123]
[1776340450616,36.3,74587.052,0.0,-0.68636,0.00013,27.11797]
[1776340452629,36.3,74591.85,0.0,-0.68574,0.00013,27.14264]
[1776340457665,36.31,74591.556,0.0,-0.68576,0.00013,27.14163]
[1776340462703,36.31,74591.926,0.0,-0.6857,0.00013,27.144]
[1776340465724,36.31,74596.706,0.0,-0.68508,0.00013,27.16854]
[1776340470759,36.31,74600.416,0.0,-0.6846,0.00013,27.18768]
[1776340475794,36.31,74594.514,0.0,-0.68536,0.00013,27.15499]
[1776340478133,36.31,74591.036,0.0,-0.6858,0.00013,27.13748]
[1776340483850,36.32,74590.03,0.0,-0.68592,0.00013,27.13273]
[1776340484857,36.32,74583.44,0.0,-0.68677,0.00013,27.099]
[1776340485864,36.32,74575.726,0.0,-0.68775,0.00013,27.0594]
[1776340487877,36.31,74571.09,0.0,-0.68835,0.00013,27.03542]
[1776340492913,36.31,74573.716,0.0,-0.68802,0.00013,27.04854]
[1776340495934,36.31,74570.32,0.0,-0.68846,0.00013,27.03086]
[1776340499962,36.31,74575.232,0.0,-0.68784,0.00013,27.05577]
[1776340501976,36.31,74579.698,0.0,-0.68728,0.00013,27.07846]
[1776340507011,36.31,74580.516,0.0,-0.68719,0.00013,27.08208]
[1776340512054,36.3,74579.598,0.0,-0.68732,0.00013,27.07683]
[1776340517089,36.3,74578.17,0.0,-0.68752,0.00013,27.06899]
[1776340522127,36.3,74575.896,0.0,-0.68782,0.00013,27.05686]
[1776340527162,36.3,74575.198,0.0,-0.68792,0.00013,27.05284]
[1776340532189,36.29,74576.14,0.0,-0.68783,0.00013,27.05416]
[1776340537194,36.29,74577.842,0.0,-0.68763,0.00013,27.06242]
[1776340542199,36.29,74577.604,0.0,-0.68767,0.00013,27.06073]
[1776340547204,36.29,74575.596,0.0,-0.68794,0.00013,27.05]
[1776340552209,36.28,74576.89,0.0,-0.68778,0.00013,27.05622]
[1776340558216,36.28,74577.212,0.0,-0.68776,0.00013,27.05735]
[1776340561219,36.28,74570.036,0.0,-0.68868,0.00013,27.02019]
[1776340562220,36.28,74565.604,0.0,-0.68924,0.00013,26.99727]
[1776340567225,36.28,74566.214,0.0,-0.68917,0.00013,27.00022]
[1776340570228,36.28,74570.492,0.0,-0.68863,0.00013,27.02215]
[1776340575233,36.28,74570.866,0.0,-0.68859,0.00013,27.02378]
[1776340580238,36.27,74572.102,0.0,-0.68844,0.00013,27.02984]
[1776340585243,36.27,74570.016,0.0,-0.68871,0.00013,27.0188]
[1776340590248,36.27,74569.26,0.0,-0.68882,0.00013,27.01463]
[1776340595253,36.27,74569.938,0.0,-0.68875,0.00013,27.01478]
[1776340600258,36.27,74571.458,0.0,-0.68857,0.00013,27.02235]
[1776340604705,36.27,74572.722,0.0,-0.68841,0.00013,27.02855]
[1776340605712,36.27,74572.884,0.0,-0.6884,0.00013,27.02932]
[1776340611269,36.27,74573.162,0.0,-0.68837,0.00013,27.03044]
[1776340617275,36.26,74573.086,0.0,-0.68839,0.00013,27.02966]
[1776340622834,36.26,74573.09,0.0,-0.6884,0.00013,27.02931]
[1776340627869,36.26,74572.948,0.0,-0.68842,0.00013,27.02827]
[1776340632903,36.26,74572.294,0.0,-0.68852,0.00013,27.02461]
[1776340637939,36.26,74572.534,0.0,-0.68849,0.00013,27.02554]
[1776340639953,36.26,74577.782,0.0,-0.68783,0.00013,27.0524]
[1776340644988,36.25,74577.78,0.0,-0.68784,0.00013,27.05199]
[1776340650028,36.25,74578.732,0.0,-0.68773,0.00013,27.05645]
[1776340652042,36.25,74582.168,0.0,-0.68731,0.00013,27.07083]
[1776340657077,36.25,74581.35,0.0,-0.68743,0.00013,27.06617]
[1776340662111,36.25,74583.828,0.0,-0.68711,0.00013,27.07891]
[1776340663122,36.25,74588.366,0.0,-0.68653,0.00013,27.1023]
[1776340668327,36.25,74590.26,0.0,-0.68627,0.00013,27.11264]
[1776340674201,36.26,74590.272,0.0,-0.68624,0.00013,27.11347]
[1776340679235,36.26,74584.49,0.0,-0.68699,0.00013,27.08379]
[1776340681249,36.26,74581.06,0.0,-0.68743,0.00013,27.06601]
[1776340686284,36.25,74580.988,0.0,-0.68745,0.00013,27.06518]
[1776340691350,36.25,74581.542,0.0,-0.68739,0.00013,27.06758]
[1776340696355,36.25,74581.582,0.0,-0.6874,0.00013,27.06732]
[1776340701361,36.25,74582.384,0.0,-0.68731,0.00013,27.07097]
[1776340706366,36.25,74586.752,0.0,-0.68675,0.00013,27.0934]
[1776340711371,36.25,74587.518,0.0,-0.68665,0.00013,27.09496]
[1776340714374,36.25,74594.278,0.0,-0.68577,0.00013,27.1299]
[1776340715374,36.25,74597.72,0.0,-0.68533,0.00013,27.14754]
[1776340720379,36.25,74601.224,0.0,-0.68487,0.00013,27.16582]
[1776340725384,36.26,74603.214,0.0,-0.6846,0.00013,27.17632]
[1776340727386,36.26,74607.424,0.0,-0.68406,0.00013,27.19779]
[1776340729388,36.26,74611.024,0.0,-0.6836,0.00013,27.21608]
[1776340735394,36.26,74606.828,0.0,-0.68413,0.00013,27.19512]
[1776340740400,36.26,74606.174,0.0,-0.6842,0.00013,27.1921]
[1776340745405,36.26,74609.896,0.0,-0.68372,0.00013,27.2112]
[1776340750410,36.26,74610.682,0.0,-0.68361,0.00013,27.21536]
[1776340755415,36.26,74611.964,0.0,-0.68344,0.00013,27.22201]
[1776340760822,36.27,74610.874,0.0,-0.68358,0.00013,27.21672]
[1776340762836,36.27,74605.238,0.0,-0.6843,0.00013,27.18833]
[1776340764850,36.27,74601.046,0.0,-0.68483,0.00013,27.16723]
[1776340770429,36.27,74599.022,0.0,-0.68508,0.00013,27.15738]
[1776340775926,36.27,74599.37,0.0,-0.68504,0.00013,27.15658]
[1776340780962,36.27,74600.148,0.0,-0.68492,0.00013,27.16093]
[1776340784990,36.28,74605.568,0.0,-0.68422,0.00013,27.18868]
[1776340790026,36.28,74605.326,0.0,-0.68425,0.00013,27.18774]
[1776340795061,36.28,74603.492,0.0,-0.68447,0.00013,27.17875]
[1776340800096,36.28,74602.21,0.0,-0.68463,0.00013,27.17259]
[1776340805131,36.28,74597.634,0.0,-0.6852,0.00013,27.14975]
[1776340807145,36.28,74605.94,0.0,-0.68414,0.00013,27.19199]
[1776340812471,36.28,74602.28,0.0,-0.6846,0.00013,27.17362]
[1776340818228,36.28,74605.37,0.0,-0.6842,0.00013,27.18932]
[1776340823264,36.28,74603.41,0.0,-0.68446,0.00013,27.17934]
[1776340828298,36.28,74602.01,0.0,-0.68464,0.00013,27.17218]
[1776340833333,36.28,74600.26,0.0,-0.68488,0.00013,27.16017]
[1776340838368,36.28,74603.73,0.0,-0.68444,0.00013,27.17771]
[1776340840958,36.28,74603.84,0.0,-0.68442,0.00013,27.17821]
[1776340841389,36.28,74617.61,0.0,-0.68266,0.00013,27.24773]
[1776340842396,36.28,74627.54,0.0,-0.68138,0.00013,27.29747]
[1776340844409,36.28,74628.88,0.0,-0.68122,0.00013,27.30391]
[1776340844807,36.28,74628.88,0.0,-0.68122,0.00013,27.30391]
[1776340845416,36.28,74629.46,0.0,-0.68115,0.00013,27.30668]
[1776340848437,36.28,74634.79,0.0,-0.68047,0.00013,27.33287]
[1776340850455,36.28,74631.1,0.0,-0.68096,0.00013,27.31415]
[1776340850705,36.28,74631.1,0.0,-0.68096,0.00013,27.31415]
[1776340851465,36.28,74629.26,0.0,-0.6812,0.00013,27.30481]
[1776340854820,36.27,74631.31,0.0,-0.68094,0.00013,27.31468]
[1776340854972,36.27,74631.31,0.0,-0.68094,0.00013,27.31468]
[1776340855292,36.27,74631.31,0.0,-0.68094,0.00013,27.31468]
[1776340855344,36.27,74631.31,0.0,-0.68094,0.00013,27.31468]
[1776340855424,36.27,74631.31,0.0,-0.68094,0.00013,27.31468]
[1776340855493,36.27,74644.88,0.0,-0.6792,0.00013,27.3821]
[1776340856500,36.27,74649.84,0.0,-0.67856,0.00013,27.40648]
[1776340858625,36.27,74652.26,0.0,-0.67826,0.00013,27.41804]
[1776340859521,36.27,74654.01,0.0,-0.67804,0.00013,27.42646]
[1776340859560,36.27,74654.01,0.0,-0.67804,0.00013,27.42646]
[1776340860528,36.27,74656.59,0.0,-0.67772,0.00013,27.43897]
[1776340861549,36.27,74656.59,0.0,-0.67772,0.00013,27.43897]
[1776340861602,36.27,74656.59,0.0,-0.67772,0.00013,27.43897]
[1776340861603,36.27,74656.59,0.0,-0.67772,0.00013,27.43897]
[1776340861703,36.27,74656.7,0.0,-0.67771,0.00013,27.43927]
[1776340863636,36.26,74659.64,0.0,-0.67734,0.00013,27.45351]
[1776340863722,36.26,74667.02,0.0,-0.67638,0.00013,27.48975]
[1776340865269,36.26,74670.3,0.0,-0.67596,0.00013,27.50572]
[1776340866447,36.26,74670.3,0.0,-0.67596,0.00013,27.50572]
[1776340866501,36.26,74670.3,0.0,-0.67596,0.00013,27.50572]
[1776340866693,36.26,74670.03,0.0,-0.67599,0.00013,27.5044]
[1776340866754,36.26,74671.34,0.0,-0.67583,0.00013,27.51076]
[1776340867579,36.26,74675.42,0.0,-0.6753,0.00013,27.53063]
[1776340868688,36.26,74675.42,0.0,-0.6753,0.00013,27.53063]
[1776340868789,36.26,74676.81,0.0,-0.67512,0.00013,27.53733]
[1776340871442,36.26,74684.35,0.0,-0.67415,0.00013,27.57375]
[1776340872614,36.26,74688.57,0.0,-0.6736,0.00013,27.59409]
[1776340877650,36.26,74691.64,0.0,-0.67321,0.00013,27.6087]
[1776340879664,36.26,74696.12,0.0,-0.67263,0.00013,27.6304]
[1776340881678,36.26,74691.88,0.0,-0.67318,0.00013,27.60986]
[1776340884701,36.26,74688.18,0.0,-0.67367,0.00013,27.59181]
[1776340887722,36.26,74681.52,0.0,-0.67454,0.00013,27.55916]
[1776340891999,36.25,74679.06,0.0,-0.67487,0.00013,27.54695]
[1776340892027,36.25,74683.69,0.0,-0.67429,0.00013,27.56626]
[1776340893763,36.25,74689.83,0.0,-0.67349,0.00013,27.59593]
[1776340898800,36.25,74691.55,0.0,-0.67327,0.00013,27.60437]
[1776340902132,36.25,74693.01,0.0,-0.67308,0.00013,27.6112]
[1776340904993,36.25,74691.26,0.0,-0.67332,0.00013,27.60238]
[1776340905849,36.25,74683.23,0.0,-0.67437,0.00013,27.56321]
[1776340907520,36.25,74683.23,0.0,-0.67437,0.00013,27.56321]
[1776340912500,36.25,74686.25,0.0,-0.67399,0.00013,27.57748]
[1776340913002,36.24,74685.17,0.0,-0.67413,0.00013,27.57206]
[1776340913501,36.24,74685.17,0.0,-0.67413,0.00013,27.57206]
[1776340913905,36.24,74681.33,0.0,-0.67464,0.00013,27.55331]
[1776340915033,36.24,74681.33,0.0,-0.67464,0.00013,27.55331]
[1776340915517,36.24,74681.33,0.0,-0.67464,0.00013,27.55331]
[1776340922175,36.24,74680.22,0.0,-0.67479,0.00013,27.54741]
[1776340922620,36.24,74683.84,0.0,-0.67433,0.00013,27.56489]
[1776340922969,36.24,74689.42,0.0,-0.6736,0.00013,27.59197]
[1776340925019,36.24,74693.52,0.0,-0.67308,0.00013,27.61162]
[1776340930020,36.24,74691.38,0.0,-0.67334,0.00013,27.60165]
[1776340930054,36.24,74683.73,0.0,-0.67434,0.00013,27.56444]
[1776340932069,36.24,74681.25,0.0,-0.67467,0.00013,27.55223]
[1776340933023,36.24,74681.25,0.0,-0.67467,0.00013,27.55223]
[1776340933076,36.24,74684.82,0.0,-0.6742,0.00013,27.56952]
[1776340934083,36.24,74688.5,0.0,-0.67373,0.00013,27.5873]
[1776340939118,36.24,74693.82,0.0,-0.67305,0.00013,27.61256]
[1776340940125,36.24,74697.78,0.0,-0.67254,0.00013,27.63168]
[1776340941297,36.24,74697.78,0.0,-0.67254,0.00013,27.63168]
[1776340941300,36.24,74697.78,0.0,-0.67254,0.00013,27.63168]
[1776340941494,36.24,74697.78,0.0,-0.67254,0.00013,27.63168]
[1776340941670,36.24,74697.78,0.0,-0.67254,0.00013,27.63168]
[1776340941604,36.24,74700.81,0.0,-0.67214,0.00013,27.64648]
[1776340942396,36.24,74700.81,0.0,-0.67214,0.00013,27.64648]
[1776340942483,36.24,74732.11,0.0,-0.66805,0.00013,27.79584]
[1776340943010,36.24,74732.11,0.0,-0.66805,0.00013,27.79584]
[1776340943151,36.24,74745.37,0.0,-0.66631,0.00013,27.8582]
[1776340944103,36.24,74745.37,0.0,-0.66631,0.00013,27.8582]
[1776340944389,36.24,74745.37,0.0,-0.66631,0.00013,27.8582]
[1776340944437,36.24,74736.64,0.0,-0.66746,0.00013,27.8171]
[1776340945495,36.24,74736.64,0.0,-0.66746,0.00013,27.8171]
[1776340945531,36.24,74730.09,0.0,-0.66832,0.00013,27.78613]
[1776340947177,36.24,74734.41,0.0,-0.66775,0.00013,27.80649]
[1776340949197,36.24,74738.41,0.0,-0.66723,0.00013,27.82526]
[1776340951454,36.24,74740.15,0.0,-0.66701,0.00013,27.8334]
[1776340951482,36.24,74739.76,0.0,-0.66707,0.00013,27.82848]
[1776340957252,36.23,74736.8,0.0,-0.66747,0.00013,27.81426]
[1776340958513,36.23,74730.66,0.0,-0.66827,0.00013,27.78523]
[1776340964301,36.23,74727.54,0.0,-0.66868,0.00013,27.77043]
[1776340965748,36.23,74727.62,0.0,-0.66867,0.00013,27.7708]
[1776340966315,36.23,74724.34,0.0,-0.6691,0.00013,27.75524]
[1776340971669,36.23,74725.63,0.0,-0.66893,0.00013,27.76139]
[1776340972357,36.23,74727.05,0.0,-0.66875,0.00013,27.76812]
[1776340977392,36.23,74732.92,0.0,-0.66798,0.00013,27.7959]
[1776340978399,36.23,74739.31,0.0,-0.66714,0.00013,27.826]
[1776340980500,36.23,74740.14,0.0,-0.66704,0.00013,27.82986]
[1776340980646,36.23,74740.87,0.0,-0.66694,0.00013,27.83325]
[1776340981420,36.23,74748.5,0.0,-0.66594,0.00013,27.86899]
[1776340984592,36.23,74748.51,0.0,-0.66595,0.00013,27.86889]
[1776340984667,36.23,74752.64,0.0,-0.66541,0.00013,27.88812]
[1776340986455,36.23,74756.93,0.0,-0.66485,0.00013,27.90794]
[1776340989476,36.23,74753.0,0.0,-0.66536,0.00013,27.88969]
[1776340992707,36.23,74751.49,0.0,-0.66556,0.00013,27.8827]
[1776340993504,36.23,74746.51,0.0,-0.66621,0.00013,27.85947]
[1776340995518,36.23,74741.71,0.0,-0.66684,0.00013,27.83693]
[1776340999546,36.23,74737.16,0.0,-0.66744,0.00013,27.81532]
[1776341001560,36.23,74742.71,0.0,-0.66672,0.00013,27.84136]
[1776341003574,36.23,74748.68,0.0,-0.66594,0.00013,27.86922]
[1776341008609,36.23,74748.25,0.0,-0.66601,0.00013,27.86684]
[1776341013648,36.22,74748.62,0.0,-0.66598,0.00013,27.8652]
[1776341018685,36.22,74748.01,0.0,-0.66607,0.00013,27.86198]
[1776341023720,36.22,74748.17,0.0,-0.66606,0.00013,27.86237]
[1776341028755,36.22,74745.4,0.0,-0.66642,0.00013,27.84973]
[1776341033790,36.22,74747.56,0.0,-0.66612,0.00013,27.86039]
[1776341038825,36.23,74743.82,0.0,-0.6666,0.00013,27.84302]
[1776341040839,36.23,74748.9,0.0,-0.66593,0.00013,27.86697]
[1776341042853,36.23,74754.84,0.0,-0.66515,0.00013,27.89479]
[1776341048701,36.23,74757.07,0.0,-0.66486,0.00013,27.90524]
[1776341048895,36.23,74759.16,0.0,-0.66458,0.00013,27.91497]
[1776341053930,36.23,74766.0,0.0,-0.66368,0.00013,27.94667]
[1776341058965,36.23,74765.95,0.0,-0.66369,0.00013,27.94629]
[1776341064000,36.23,74764.58,0.0,-0.66388,0.00013,27.93977]
[1776341069036,36.22,74763.34,0.0,-0.66405,0.00013,27.93389]
[1776341070043,36.22,74757.63,0.0,-0.6648,0.00013,27.90733]
[1776341075079,36.22,74755.94,0.0,-0.66504,0.00013,27.89641]
[1776341080114,36.22,74754.67,0.0,-0.66522,0.00013,27.88986]
[1776341085149,36.22,74754.73,0.0,-0.66524,0.00013,27.88941]
[1776341090184,36.21,74756.98,0.0,-0.66496,0.00013,27.89929]
[1776341095219,36.21,74755.83,0.0,-0.66513,0.00013,27.8933]
[1776341100254,36.2,74754.98,0.0,-0.66526,0.00013,27.88874]
[1776341109317,36.2,74754.87,0.0,-0.66531,0.00013,27.88719]
[1776341112082,36.19,74753.53,0.0,-0.66549,0.00013,27.8807]
[1776341112338,36.19,74743.94,0.0,-0.66675,0.00013,27.83575]
[1776341113345,36.19,74737.72,0.0,-0.66757,0.00013,27.80627]
[1776341118381,36.19,74734.64,0.0,-0.66798,0.00013,27.79152]
[1776341119190,36.19,74734.64,0.0,-0.66798,0.00013,27.79152]
[1776341119211,36.19,74734.64,0.0,-0.66798,0.00013,27.79152]
[1776341119388,36.19,74727.63,0.0,-0.6689,0.00013,27.75827]
[1776341124423,36.19,74724.51,0.0,-0.66931,0.00013,27.74339]
[1776341129458,36.19,74724.08,0.0,-0.66937,0.00013,27.74127]
[1776341134493,36.19,74727.29,0.0,-0.66897,0.00013,27.75336]
[1776341139528,36.19,74725.24,0.0,-0.66924,0.00013,27.74348]
[1776341144563,36.19,74725.71,0.0,-0.66918,0.00013,27.74555]
[1776341149597,36.19,74719.35,0.0,-0.67002,0.00013,27.71513]
[1776341153629,36.19,74714.69,0.0,-0.67063,0.00013,27.69288]
[1776341158663,36.19,74714.67,0.0,-0.67063,0.00013,27.69287]
[1776341163699,36.19,74712.27,0.0,-0.67094,0.00013,27.68147]
[1776341168748,36.19,74708.2,0.0,-0.67146,0.00013,27.66208]
[1776341172779,36.19,74702.87,0.0,-0.67215,0.00013,27.63658]
[1776341174793,36.19,74707.52,0.0,-0.67154,0.00013,27.65907]
[1776341179828,36.19,74706.21,0.0,-0.67171,0.00013,27.65294]
[1776341182849,36.19,74701.55,0.0,-0.67231,0.00013,27.63063]
[1776341189898,36.2,74700.35,0.0,-0.67246,0.00013,27.62527]
[1776341194753,36.2,74700.07,0.0,-0.67251,0.00013,27.62099]
[1776341194763,36.2,74700.07,0.0,-0.6725,0.00013,27.62117]
[1776341196947,36.2,74695.12,0.0,-0.67314,0.00013,27.59738]
[1776341201982,36.2,74694.36,0.0,-0.67323,0.00013,27.59411]
[1776341207017,36.2,74693.81,0.0,-0.67329,0.00013,27.59187]
[1776341212051,36.21,74694.64,0.0,-0.67317,0.00013,27.59631]
[1776341214233,36.21,74694.19,0.0,-0.67323,0.00013,27.59422]
[1776341214281,36.21,74694.19,0.0,-0.67323,0.00013,27.59422]
[1776341214691,36.21,74694.19,0.0,-0.67323,0.00013,27.59422]
[1776341214792,36.21,74694.19,0.0,-0.67322,0.00013,27.59438]
[1776341216080,36.21,74688.82,0.0,-0.67392,0.00013,27.56845]
[1776341221115,36.21,74688.07,0.0,-0.674,0.00013,27.56514]
[1776341224136,36.21,74684.08,0.0,-0.67453,0.00013,27.54543]
[1776341225142,36.21,74679.56,0.0,-0.67512,0.00013,27.5233]
[1776341228164,36.21,74671.38,0.0,-0.67619,0.00013,27.48306]
[1776341230457,36.21,74665.77,0.0,-0.67692,0.00013,27.45539]
[1776341232018,36.21,74663.92,0.0,-0.67716,0.00013,27.44628]
[1776341232422,36.21,74659.75,0.0,-0.6777,0.00013,27.42571]
[1776341238233,36.21,74664.66,0.0,-0.67706,0.00013,27.45003]
[1776341243269,36.21,74668.07,0.0,-0.67662,0.00013,27.46683]
[1776341245283,36.21,74674.24,0.0,-0.67582,0.00013,27.49709]
[1776341250319,36.21,74673.92,0.0,-0.67587,0.00013,27.49537]
[1776341255355,36.21,74672.38,0.0,-0.67608,0.00013,27.48467]
[1776341259626,36.21,74668.64,0.0,-0.67657,0.00013,27.46626]
[1776341260498,36.21,74655.85,0.0,-0.67823,0.00013,27.40319]
[1776341261614,36.21,74655.85,0.0,-0.67823,0.00013,27.40319]
[1776341261736,36.21,74647.67,0.0,-0.67929,0.00013,27.36262]
[1776341262429,36.2,74640.68,0.0,-0.6802,0.00013,27.32766]
[1776341263166,36.2,74640.68,0.0,-0.6802,0.00013,27.32766]
[1776341263436,36.2,74647.25,0.0,-0.67935,0.00013,27.36026]
[1776341264444,36.2,74655.55,0.0,-0.67827,0.00013,27.40153]
[1776341266457,36.2,74660.17,0.0,-0.67767,0.00013,27.42447]
[1776341271493,36.21,74663.78,0.0,-0.6772,0.00013,27.44243]
[1776341273507,36.21,74669.18,0.0,-0.6765,0.00013,27.46902]
[1776341278542,36.21,74667.67,0.0,-0.67669,0.00013,27.46157]
[1776341281563,36.21,74662.9,0.0,-0.67731,0.00013,27.43815]
[1776341283577,36.21,74658.83,0.0,-0.67784,0.00013,27.41813]
[1776341288612,36.21,74658.3,0.0,-0.6779,0.00013,27.41574]
[1776341292640,36.21,74654.36,0.0,-0.6784,0.00013,27.39645]
[1776341297675,36.21,74655.03,0.0,-0.67831,0.00013,27.40009]
[1776341300711,36.21,74650.09,0.0,-0.67894,0.00013,27.37584]
[1776341303729,36.21,74658.75,0.0,-0.67781,0.00013,27.41895]
[1776341306750,36.21,74663.02,0.0,-0.67726,0.00013,27.44014]
[1776341311785,36.21,74663.72,0.0,-0.67718,0.00013,27.44068]
[1776341315813,36.22,74667.72,0.0,-0.67666,0.00013,27.46047]
[1776341320850,36.22,74669.26,0.0,-0.67645,0.00013,27.46811]
[1776341325883,36.22,74669.05,0.0,-0.67648,0.00013,27.46713]
[1776341330918,36.22,74665.7,0.0,-0.67691,0.00013,27.45075]
[1776341332932,36.22,74669.64,0.0,-0.6764,0.00013,27.47015]
[1776341337971,36.22,74666.85,0.0,-0.67676,0.00013,27.45651]
[1776341339984,36.22,74661.5,0.0,-0.67745,0.00013,27.43023]
[1776341345022,36.22,74659.88,0.0,-0.67765,0.00013,27.42251]
[1776341350057,36.22,74660.33,0.0,-0.67759,0.00013,27.425]
[1776341357120,36.22,74660.61,0.0,-0.67754,0.00013,27.42677]
[1776341358120,36.22,74665.2,0.0,-0.67694,0.00013,27.44943]
[1776341363155,36.22,74665.19,0.0,-0.67694,0.00013,27.44958]
[1776341368190,36.23,74662.77,0.0,-0.67725,0.00013,27.43787]
[1776341373225,36.23,74662.77,0.0,-0.67726,0.00013,27.43504]
[1776341379267,36.23,74663.88,0.0,-0.6771,0.00013,27.44082]
[1776341384302,36.23,74665.16,0.0,-0.67693,0.00013,27.44729]
[1776341389337,36.23,74665.23,0.0,-0.67692,0.00013,27.44779]
[1776341395379,36.23,74665.34,0.0,-0.6769,0.00013,27.44852]
[1776341398400,36.23,74670.13,0.0,-0.67628,0.00013,27.47212]
[1776341401747,36.23,74673.99,0.0,-0.67578,0.00013,27.49104]
[1776341403666,36.23,74677.85,0.0,-0.67527,0.00013,27.50988]
[1776341410155,36.23,74676.92,0.0,-0.6754,0.00013,27.50525]
[1776341411480,36.23,74679.65,0.0,-0.67504,0.00013,27.51855]
[1776341411553,36.23,74679.65,0.0,-0.67504,0.00013,27.51855]
[1776341412157,36.23,74679.65,0.0,-0.67504,0.00013,27.51855]
[1776341411872,36.23,74680.51,0.0,-0.67493,0.00013,27.52271]
[1776341412233,36.23,74680.51,0.0,-0.67493,0.00013,27.52271]
[1776341412786,36.23,74680.51,0.0,-0.67493,0.00013,27.52271]
[1776341412826,36.23,74730.37,0.0,-0.66843,0.00013,27.76245]
[1776341413395,36.23,74730.37,0.0,-0.66843,0.00013,27.76245]
[1776341413568,36.23,74730.37,0.0,-0.66843,0.00013,27.76245]
[1776341413906,36.23,74730.37,0.0,-0.66843,0.00013,27.76245]
[1776341414166,36.23,74748.9,0.0,-0.666,0.00013,27.84966]
[1776341414543,36.23,74749.6,0.0,-0.66591,0.00013,27.85287]
[1776341415661,36.23,74749.6,0.0,-0.66591,0.00013,27.85287]
[1776341421723,36.23,74754.12,0.0,-0.66533,0.00013,27.8735]
[1776341421757,36.23,74754.01,0.0,-0.66535,0.00013,27.8729]
[1776341427185,36.23,74753.98,0.0,-0.66536,0.00013,27.87241]
[1776341432668,36.22,74754.04,0.0,-0.66539,0.00013,27.86902]
[1776341437702,36.22,74755.81,0.0,-0.66517,0.00013,27.87678]
[1776341442738,36.21,74757.41,0.0,-0.66498,0.00013,27.88369]
[1776341445320,36.21,74760.03,0.0,-0.66463,0.00013,27.89587]
[1776341445759,36.22,74766.0,0.0,-0.66385,0.00013,27.92367]
[1776341447202,36.22,74766.0,0.0,-0.66385,0.00013,27.92367]
[1776341447773,36.22,74772.74,0.0,-0.66295,0.00013,27.95495]
[1776341452808,36.22,74774.65,0.0,-0.6627,0.00013,27.96393]
[1776341454822,36.22,74779.47,0.0,-0.66206,0.00013,27.98618]
[1776341455829,36.22,74784.39,0.0,-0.66141,0.00013,28.00877]
[1776341457844,36.22,74790.37,0.0,-0.66062,0.00013,28.0361]
[1776341462879,36.22,74787.34,0.0,-0.66102,0.00013,28.02218]
[1776341465900,36.22,74791.41,0.0,-0.66049,0.00013,28.04071]
[1776341467887,36.22,74791.94,0.0,-0.66042,0.00013,28.0431]
[1776341467925,36.22,74805.54,0.0,-0.65862,0.00013,28.10477]
[1776341468867,36.22,74805.54,0.0,-0.65862,0.00013,28.10477]
[1776341468933,36.22,74816.4,0.0,-0.65718,0.00013,28.15365]
[1776341469850,36.22,74816.4,0.0,-0.65718,0.00013,28.15365]
[1776341469940,36.21,74823.93,0.0,-0.65621,0.00013,28.18665]
[1776341470462,36.21,74823.93,0.0,-0.65621,0.00013,28.18665]
[1776341470674,36.21,74823.93,0.0,-0.65621,0.00013,28.18665]
[1776341471545,36.21,74823.93,0.0,-0.65621,0.00013,28.18665]
[1776341471893,36.21,74823.93,0.0,-0.65621,0.00013,28.18665]
[1776341471955,36.21,74823.12,0.0,-0.65631,0.00013,28.18312]
[1776341474974,36.21,74818.37,0.0,-0.65694,0.00013,28.16205]
[1776341478395,36.21,74820.15,0.0,-0.65669,0.00013,28.17022]
[1776341479040,36.22,74837.81,0.0,-0.65435,0.00013,28.24881]
[1776341481050,36.22,74837.7,0.0,-0.65436,0.00013,28.24833]
[1776341482078,36.22,74837.7,0.0,-0.65436,0.00013,28.24833]
[1776341482569,36.22,74836.33,0.0,-0.65454,0.00013,28.24231]
[1776341482873,36.22,74836.33,0.0,-0.65454,0.00013,28.24231]
[1776341483061,36.22,74836.33,0.0,-0.65454,0.00013,28.24231]
[1776341483075,36.22,74853.02,0.0,-0.65232,0.00013,28.31573]
[1776341483542,36.22,74853.02,0.0,-0.65232,0.00013,28.31573]
[1776341484083,36.22,74867.79,0.0,-0.65036,0.00013,28.38001]
[1776341484543,36.22,74867.79,0.0,-0.65036,0.00013,28.38001]
[1776341484925,36.22,74867.79,0.0,-0.65036,0.00013,28.38001]
[1776341485091,36.22,74868.56,0.0,-0.65025,0.00013,28.38334]
[1776341485544,36.22,74868.56,0.0,-0.65025,0.00013,28.38334]
[1776341485608,36.22,74868.56,0.0,-0.65025,0.00013,28.38334]
[1776341485711,36.22,74868.56,0.0,-0.65025,0.00013,28.38334]
[1776341486102,36.22,74873.14,0.0,-0.64964,0.00013,28.40309]
[1776341486697,36.22,74873.14,0.0,-0.64964,0.00013,28.40309]
[1776341488115,36.22,74873.97,0.0,-0.64953,0.00013,28.40675]
[1776341491142,36.22,74855.22,0.0,-0.65204,0.00013,28.32261]
[1776341492149,36.21,74841.13,0.0,-0.65395,0.00013,28.25977]
[1776341492870,36.21,74841.13,0.0,-0.65395,0.00013,28.25977]
[1776341493156,36.21,74837.56,0.0,-0.65442,0.00013,28.24395]
[1776341493882,36.21,74837.56,0.0,-0.65442,0.00013,28.24395]
[1776341494163,36.21,74832.08,0.0,-0.65515,0.00013,28.21968]
[1776341494882,36.21,74832.08,0.0,-0.65515,0.00013,28.21968]
[1776341498824,36.21,74829.77,0.0,-0.65545,0.00013,28.20958]
[1776341499198,36.21,74822.62,0.0,-0.6564,0.00013,28.17771]
[1776341502903,36.21,74819.22,0.0,-0.65684,0.00013,28.16275]
[1776341503227,36.21,74808.46,0.0,-0.65827,0.00013,28.11448]
[1776341503744,36.21,74808.46,0.0,-0.65827,0.00013,28.11448]
[1776341503781,36.21,74808.46,0.0,-0.65827,0.00013,28.11448]
[1776341504234,36.21,74804.75,0.0,-0.65875,0.00013,28.09785]
[1776341505973,36.22,74802.45,0.0,-0.65905,0.00013,28.08758]
[1776341508518,36.22,74797.99,0.0,-0.65964,0.00013,28.06759]
[1776341509270,36.22,74792.21,0.0,-0.6604,0.00013,28.04126]
[1776341511287,36.22,74782.76,0.0,-0.66165,0.00013,27.99803]
[1776341511813,36.22,74782.76,0.0,-0.66165,0.00013,27.99803]
[1776341512295,36.22,74779.31,0.0,-0.6621,0.00013,27.9822]
[1776341517330,36.22,74778.66,0.0,-0.66219,0.00013,27.97931]
[1776341522367,36.22,74777.63,0.0,-0.66232,0.00013,27.97469]
[1776341524383,36.22,74769.37,0.0,-0.6634,0.00013,27.93665]
[1776341525390,36.22,74761.92,0.0,-0.66438,0.00013,27.90217]
[1776341526593,36.22,74767.95,0.0,-0.66359,0.00013,27.93021]
[1776341527408,36.22,74781.8,0.0,-0.66176,0.00013,27.99408]
[1776341528415,36.22,74785.16,0.0,-0.66132,0.00013,28.00948]
[1776341529422,36.22,74781.07,0.0,-0.66186,0.00013,27.99073]
[1776341530408,36.22,74781.07,0.0,-0.66186,0.00013,27.99073]
[1776341530429,36.22,74783.15,0.0,-0.66158,0.00013,28.00028]
[1776341533396,36.22,74785.21,0.0,-0.66131,0.00013,28.00972]
[1776341533521,36.22,74793.8,0.0,-0.66018,0.00013,28.04893]
[1776341534461,36.22,74807.65,0.0,-0.65834,0.00013,28.11185]
[1776341535468,36.22,74816.09,0.0,-0.65722,0.00013,28.14992]
[1776341537263,36.22,74816.09,0.0,-0.65722,0.00013,28.14992]
[1776341537335,36.22,74815.11,0.0,-0.65734,0.00013,28.1457]
[1776341542518,36.23,74810.69,0.0,-0.65791,0.00013,28.12634]
[1776341545208,36.23,74809.3,0.0,-0.65809,0.00013,28.1202]
[1776341545225,36.23,74808.26,0.0,-0.65823,0.00013,28.11545]
[1776341548560,36.22,74800.64,0.0,-0.65925,0.00013,28.08077]
[1776341553611,36.22,74797.33,0.0,-0.6597,0.00013,28.06261]
[1776341558647,36.22,74791.3,0.0,-0.6605,0.00013,28.03505]
[1776341563681,36.22,74789.9,0.0,-0.66069,0.00013,28.02865]
[1776341568847,36.22,74789.94,0.0,-0.66068,0.00013,28.02884]
[1776341574762,36.22,74788.58,0.0,-0.66086,0.00013,28.02268]
[1776341576777,36.22,74783.12,0.0,-0.66158,0.00013,27.99773]
[1776341577784,36.22,74777.74,0.0,-0.66229,0.00013,27.97307]
[1776341583826,36.23,74777.3,0.0,-0.66234,0.00013,27.97136]
[1776341588867,36.23,74777.6,0.0,-0.66229,0.00013,27.97302]
[1776341595916,36.23,74777.28,0.0,-0.66232,0.00013,27.97193]
[1776341599944,36.23,74768.05,0.0,-0.66353,0.00013,27.9296]
[1776341601959,36.23,74774.26,0.0,-0.66271,0.00013,27.95845]
[1776341602966,36.23,74778.98,0.0,-0.66208,0.00013,27.98023]
[1776341609008,36.24,74781.7,0.0,-0.66172,0.00013,27.99296]
[1776341614043,36.24,74783.63,0.0,-0.66147,0.00013,27.99897]
[1776341619078,36.24,74780.85,0.0,-0.66183,0.00013,27.98637]
[1776341624113,36.24,74780.6,0.0,-0.66186,0.00013,27.98539]
[1776341628141,36.24,74775.72,0.0,-0.6625,0.00013,27.96313]
[1776341629148,36.24,74771.64,0.0,-0.66303,0.00013,27.94439]
[1776341631162,36.24,74765.26,0.0,-0.66387,0.00013,27.91504]
[1776341636197,36.24,74764.32,0.0,-0.66398,0.00013,27.91113]
[1776341637204,36.24,74759.35,0.0,-0.66463,0.00013,27.88816]
[1776341641237,36.24,74754.96,0.0,-0.66521,0.00013,27.86772]
[1776341646272,36.25,74755.52,0.0,-0.66513,0.00013,27.8704]
[1776341651307,36.24,74755.15,0.0,-0.66519,0.00013,27.86829]
[1776341656342,36.24,74752.11,0.0,-0.6656,0.00013,27.85367]
[1776341661377,36.24,74751.89,0.0,-0.66564,0.00013,27.85233]
[1776341666412,36.24,74751.92,0.0,-0.66565,0.00013,27.85215]
[1776341671447,36.23,74752.73,0.0,-0.66557,0.00013,27.85259]
[1776341676484,36.23,74753.65,0.0,-0.66546,0.00013,27.85656]
[1776341681518,36.24,74757.06,0.0,-0.66499,0.00013,27.87309]
[1776341688568,36.24,74757.45,0.0,-0.66491,0.00013,27.8757]
[1776341693603,36.24,74756.79,0.0,-0.66498,0.00013,27.87316]
[1776341698638,36.25,74757.55,0.0,-0.66487,0.00013,27.87721]
[1776341701659,36.25,74767.65,0.0,-0.66353,0.00013,27.92432]
[1776341702666,36.25,74771.64,0.0,-0.663,0.00013,27.9428]
[1776341707702,36.25,74771.29,0.0,-0.66304,0.00013,27.9414]
[1776341712736,36.25,74772.07,0.0,-0.66293,0.00013,27.94523]
[1776341717770,36.25,74770.33,0.0,-0.66315,0.00013,27.93746]
[1776341722806,36.26,74769.83,0.0,-0.66321,0.00013,27.93543]
[1776341727841,36.26,74770.8,0.0,-0.66308,0.00013,27.94019]
[1776341732876,36.26,74771.98,0.0,-0.66293,0.00013,27.94287]
[1776341737911,36.26,74772.99,0.0,-0.66279,0.00013,27.94778]
[1776341740933,36.26,74766.29,0.0,-0.66366,0.00013,27.91701]
[1776341741940,36.26,74762.22,0.0,-0.6642,0.00013,27.89824]
[1776341745968,36.27,74755.25,0.0,-0.6651,0.00013,27.86626]
[1776341747981,36.27,74750.78,0.0,-0.66569,0.00013,27.84526]
[1776341749996,36.26,74746.18,0.0,-0.6663,0.00013,27.82362]
[1776341751842,36.26,74744.01,0.0,-0.66658,0.00013,27.8134]
[1776341752013,36.26,74742.45,0.0,-0.66679,0.00013,27.80604]
[1776341757051,36.26,74740.69,0.0,-0.66703,0.00013,27.7976]
[1776341762086,36.26,74733.43,0.0,-0.66798,0.00013,27.76321]
[1776341767121,36.26,74733.88,0.0,-0.66793,0.00013,27.76522]
[1776341772155,36.26,74730.52,0.0,-0.66837,0.00013,27.74923]
[1776341777191,36.26,74728.59,0.0,-0.66863,0.00013,27.74001]
[1776341782226,36.26,74726.48,0.0,-0.6689,0.00013,27.72994]
[1776341787260,36.26,74727.73,0.0,-0.66874,0.00013,27.73578]
[1776341789275,36.26,74731.73,0.0,-0.66822,0.00013,27.75466]
[1776341794310,36.26,74736.47,0.0,-0.66762,0.00013,27.77378]
[1776341799347,36.26,74739.39,0.0,-0.66725,0.00013,27.78731]
[1776341804385,36.25,74739.1,0.0,-0.66729,0.00013,27.78573]
[1776341809420,36.25,74738.6,0.0,-0.66736,0.00013,27.78322]
[1776341814457,36.25,74738.67,0.0,-0.66736,0.00013,27.78336]
[1776341819492,36.25,74736.82,0.0,-0.66761,0.00013,27.77441]
[1776341824527,36.25,74732.53,0.0,-0.66818,0.00013,27.75395]
[1776341829562,36.25,74734.68,0.0,-0.6679,0.00013,27.76402]
[1776341831576,36.25,74739.7,0.0,-0.66724,0.00013,27.78763]
[1776341836613,36.25,74741.6,0.0,-0.667,0.00013,27.79638]
[1776341838184,36.25,74741.31,0.0,-0.66704,0.00013,27.79497]
[1776341838641,36.25,74765.05,0.0,-0.66392,0.00013,27.90576]
[1776341838849,36.25,74765.05,0.0,-0.66392,0.00013,27.90576]
[1776341839241,36.25,74765.05,0.0,-0.66392,0.00013,27.90576]
[1776341839329,36.25,74765.05,0.0,-0.66392,0.00013,27.90576]
[1776341839608,36.25,74765.05,0.0,-0.66392,0.00013,27.90576]
[1776341839637,36.25,74788.95,0.0,-0.66077,0.00013,28.01547]
[1776341839944,36.25,74788.95,0.0,-0.66077,0.00013,28.01547]
[1776341840555,36.25,74788.95,0.0,-0.66077,0.00013,28.01547]
[1776341840644,36.24,74803.81,0.0,-0.65882,0.00013,28.08274]
[1776341841412,36.24,74803.81,0.0,-0.65882,0.00013,28.08274]
[1776341841564,36.24,74803.81,0.0,-0.65882,0.00013,28.08274]
[1776341841651,36.24,74803.95,0.0,-0.65881,0.00013,28.08313]
[1776341842508,36.24,74803.95,0.0,-0.65881,0.00013,28.08313]
[1776341842659,36.24,74804.26,0.0,-0.65876,0.00013,28.08453]
[1776341843046,36.24,74804.26,0.0,-0.65876,0.00013,28.08453]
[1776341843721,36.24,74804.26,0.0,-0.65876,0.00013,28.08453]
[1776341843666,36.24,74806.55,0.0,-0.65846,0.00013,28.09489]
[1776341843835,36.24,74806.55,0.0,-0.65846,0.00013,28.09489]
[1776341844673,36.24,74813.97,0.0,-0.65747,0.00013,28.1284]
[1776341846800,36.24,74814.78,0.0,-0.65736,0.00013,28.13223]
[1776341852744,36.25,74815.53,0.0,-0.65726,0.00013,28.13299]
[1776341852749,36.25,74814.55,0.0,-0.65739,0.00013,28.12868]
[1776341859367,36.25,74816.44,0.0,-0.65713,0.00013,28.13748]
[1776341864826,36.26,74813.89,0.0,-0.65744,0.00013,28.12675]
[1776341866840,36.26,74806.33,0.0,-0.65844,0.00013,28.09277]
[1776341868854,36.26,74801.78,0.0,-0.65905,0.00013,28.07212]
[1776341871440,36.25,74801.71,0.0,-0.65906,0.00013,28.07175]
[1776341871696,36.25,74801.71,0.0,-0.65906,0.00013,28.07175]
[1776341873888,36.25,74805.71,0.0,-0.65854,0.00013,28.08961]
[1776341878924,36.25,74805.06,0.0,-0.65864,0.00013,28.08633]
[1776341880938,36.25,74800.86,0.0,-0.65919,0.00013,28.06721]
[1776341881945,36.25,74797.0,0.0,-0.65971,0.00013,28.04967]
[1776341886979,36.25,74793.71,0.0,-0.66015,0.00013,28.03453]
[1776341892015,36.25,74793.66,0.0,-0.66016,0.00013,28.0341]
[1776341896043,36.25,74784.82,0.0,-0.66133,0.00013,27.99361]
[1776341897050,36.25,74777.86,0.0,-0.66225,0.00013,27.96168]
[1776341902094,36.25,74776.31,0.0,-0.66245,0.00013,27.95462]
[1776341903101,36.25,74781.96,0.0,-0.66171,0.00013,27.98058]
[1776341910150,36.25,74784.43,0.0,-0.66138,0.00013,27.99184]
[1776341915185,36.25,74782.52,0.0,-0.66165,0.00013,27.98008]
[1776341920220,36.25,74782.08,0.0,-0.66171,0.00013,27.97812]
[1776341923107,36.25,74782.08,0.0,-0.66171,0.00013,27.97812]
[1776341923394,36.25,74782.08,0.0,-0.66171,0.00013,27.97812]
[1776341923682,36.25,74782.08,0.0,-0.66171,0.00013,27.97812]
[1776341923751,36.25,74778.59,0.0,-0.66217,0.00013,27.96215]
[1776341924248,36.25,74767.03,0.0,-0.66369,0.00013,27.90883]
[1776341925255,36.25,74761.72,0.0,-0.66439,0.00013,27.88422]
[1776341927198,36.25,74762.43,0.0,-0.66429,0.00013,27.88755]
[1776341927269,36.25,74762.54,0.0,-0.66428,0.00013,27.88808]
[1776341932304,36.25,74761.87,0.0,-0.66436,0.00013,27.88509]
[1776341937670,36.25,74761.26,0.0,-0.66444,0.00013,27.88233]
[1776341939353,36.25,74755.14,0.0,-0.66524,0.00013,27.85391]
[1776341942373,36.25,74751.22,0.0,-0.66575,0.00013,27.83576]
[1776341947409,36.25,74751.54,0.0,-0.6657,0.00013,27.83756]
[1776341952445,36.25,74757.44,0.0,-0.66492,0.00013,27.86536]
[1776341954459,36.25,74762.02,0.0,-0.66431,0.00013,27.88672]
[1776341957480,36.25,74769.97,0.0,-0.66327,0.00013,27.92356]
[1776341958488,36.25,74778.03,0.0,-0.66221,0.00013,27.96067]
[1776341963523,36.25,74778.34,0.0,-0.66217,0.00013,27.96187]
[1776341966544,36.25,74774.19,0.0,-0.66272,0.00013,27.94269]
[1776341971578,36.25,74771.43,0.0,-0.6631,0.00013,27.92684]
[1776341976614,36.25,74770.27,0.0,-0.66326,0.00013,27.92142]
[1776341981651,36.25,74769.81,0.0,-0.66332,0.00013,27.91925]
[1776341986684,36.25,74769.8,0.0,-0.66332,0.00013,27.91915]
[1776341991719,36.25,74763.41,0.0,-0.66417,0.00013,27.88951]
[1776341996754,36.25,74759.33,0.0,-0.6647,0.00013,27.87065]
[1776342001789,36.25,74763.83,0.0,-0.66411,0.00013,27.89161]
[1776342003803,36.25,74771.3,0.0,-0.66312,0.00013,27.92615]
[1776342008839,36.25,74773.54,0.0,-0.66283,0.00013,27.93631]
[1776342013875,36.25,74773.75,0.0,-0.66281,0.00013,27.93711]
[1776342018909,36.25,74774.61,0.0,-0.6627,0.00013,27.94092]
[1776342022937,36.25,74779.81,0.0,-0.66202,0.00013,27.96469]
[1776342024951,36.25,74785.56,0.0,-0.66127,0.00013,27.99093]
[1776342029986,36.24,74782.14,0.0,-0.66173,0.00013,27.97491]
[1776342035021,36.24,74775.5,0.0,-0.66263,0.00013,27.9411]
[1776342040056,36.24,74775.48,0.0,-0.66264,0.00013,27.94083]
[1776342045091,36.24,74775.64,0.0,-0.66262,0.00013,27.94142]
[1776342050126,36.24,74776.26,0.0,-0.66254,0.00013,27.94415]
[1776342055161,36.24,74775.94,0.0,-0.66259,0.00013,27.94257]
[1776342060196,36.24,74775.8,0.0,-0.66261,0.00013,27.94185]
[1776342062210,36.24,74767.95,0.0,-0.66364,0.00013,27.9056]
[1776342064223,36.24,74763.04,0.0,-0.66429,0.00013,27.88288]
[1776342069263,36.24,74761.76,0.0,-0.66445,0.00013,27.8771]
[1776342075305,36.24,74760.0,0.0,-0.66468,0.00013,27.8691]
[1776342079333,36.24,74755.82,0.0,-0.66523,0.00013,27.8495]
[1776342080360,36.24,74755.82,0.0,-0.66523,0.00013,27.8495]
[1776342081349,36.24,74746.78,0.0,-0.66642,0.00013,27.80707]
[1776342082356,36.24,74738.62,0.0,-0.6675,0.00013,27.76866]
[1776342084516,36.24,74736.19,0.0,-0.66782,0.00013,27.75718]
[1776342084638,36.24,74736.19,0.0,-0.66782,0.00013,27.75718]
[1776342084645,36.24,74736.19,0.0,-0.66782,0.00013,27.75718]
[1776342084845,36.24,74736.19,0.0,-0.66782,0.00013,27.75718]
[1776342084908,36.24,74735.73,0.0,-0.66788,0.00013,27.75498]
[1776342085572,36.24,74731.57,0.0,-0.66842,0.00013,27.73532]
[1776342090589,36.24,74729.72,0.0,-0.66866,0.00013,27.72657]
[1776342096454,36.24,74728.82,0.0,-0.6688,0.00013,27.71929]
[1776342101490,36.24,74728.63,0.0,-0.66882,0.00013,27.71837]
[1776342106525,36.24,74729.46,0.0,-0.66871,0.00013,27.72226]
[1776342113574,36.24,74730.19,0.0,-0.66862,0.00013,27.7256]
[1776342118609,36.23,74730.1,0.0,-0.66864,0.00013,27.72506]
[1776342123647,36.23,74725.65,0.0,-0.66922,0.00013,27.70382]
[1776342124291,36.23,74725.65,0.0,-0.66922,0.00013,27.70382]
[1776342124396,36.23,74725.65,0.0,-0.66922,0.00013,27.70382]
[1776342124653,36.23,74723.8,0.0,-0.66947,0.00013,27.69502]
[1776342129689,36.23,74725.69,0.0,-0.66922,0.00013,27.70397]
[1776342133717,36.23,74720.17,0.0,-0.66994,0.00013,27.67766]
[1776342135731,36.23,74716.02,0.0,-0.67049,0.00013,27.65785]
[1776342140914,36.23,74714.17,0.0,-0.67073,0.00013,27.64908]
[1776342149707,36.24,74717.22,0.0,-0.67032,0.00013,27.66383]
[1776342155872,36.24,74719.17,0.0,-0.67008,0.00013,27.6701]
[1776342160906,36.23,74718.45,0.0,-0.67018,0.00013,27.66665]
[1776342166950,36.23,74720.61,0.0,-0.6699,0.00013,27.67692]
[1776342167958,36.23,74725.22,0.0,-0.66929,0.00013,27.69885]
[1776342172992,36.23,74723.37,0.0,-0.66954,0.00013,27.68992]
[1776342176015,36.23,74719.44,0.0,-0.67005,0.00013,27.67116]
[1776342178030,36.23,74713.66,0.0,-0.67081,0.00013,27.64355]
[1776342183064,36.23,74712.35,0.0,-0.67098,0.00013,27.63737]
[1776342188100,36.23,74712.29,0.0,-0.67098,0.00013,27.63718]
[1776342189668,36.23,74712.29,0.0,-0.67098,0.00013,27.63718]
[1776342190114,36.23,74699.82,0.0,-0.67262,0.00013,27.57706]
[1776342191121,36.23,74691.03,0.0,-0.67377,0.00013,27.5344]
[1776342193135,36.23,74690.15,0.0,-0.67389,0.00013,27.5299]
[1776342198747,36.23,74689.52,0.0,-0.67398,0.00013,27.52643]
[1776342202198,36.23,74697.86,0.0,-0.67291,0.00013,27.56629]
[1776342209246,36.22,74697.93,0.0,-0.67293,0.00013,27.56579]
[1776342215289,36.22,74697.89,0.0,-0.67297,0.00013,27.56184]
[1776342220324,36.21,74698.03,0.0,-0.67297,0.00013,27.56195]
[1776342225359,36.21,74697.54,0.0,-0.67304,0.00013,27.55905]
[1776342231188,36.21,74698.09,0.0,-0.67298,0.00013,27.56131]
[1776342236435,36.2,74700.74,0.0,-0.67266,0.00013,27.5734]
[1776342240464,36.2,74706.15,0.0,-0.67196,0.00013,27.59926]
[1776342242480,36.2,74710.22,0.0,-0.67142,0.00013,27.61901]
[1776342247514,36.21,74711.03,0.0,-0.67131,0.00013,27.62329]
[1776342252550,36.21,74712.14,0.0,-0.67115,0.00013,27.629]
[1776342255823,36.21,74712.92,0.0,-0.67104,0.00013,27.6329]
[1776342256263,36.21,74714.04,0.0,-0.67089,0.00013,27.63834]
[1776342256349,36.21,74714.04,0.0,-0.67089,0.00013,27.63834]
[1776342256583,36.21,74707.95,0.0,-0.67169,0.00013,27.60919]
[1776342257591,36.21,74699.53,0.0,-0.67279,0.00013,27.56849]
[1776342259942,36.21,74699.78,0.0,-0.67276,0.00013,27.5696]
[1776342259945,36.21,74699.88,0.0,-0.67275,0.00013,27.56999]
[1776342261622,36.21,74703.7,0.0,-0.67225,0.00013,27.58845]
[1776342265947,36.21,74705.53,0.0,-0.672,0.00013,27.59759]
[1776342266023,36.21,74705.53,0.0,-0.672,0.00013,27.5977]
[1776342271691,36.21,74704.71,0.0,-0.6721,0.00013,27.59135]
[1776342276726,36.22,74704.8,0.0,-0.67208,0.00013,27.59233]
[1776342282768,36.22,74707.66,0.0,-0.67168,0.00013,27.60675]
[1776342287803,36.22,74708.46,0.0,-0.67156,0.00013,27.61106]
[1776342292838,36.23,74710.89,0.0,-0.67123,0.00013,27.62318]
[1776342294979,36.23,74706.89,0.0,-0.67175,0.00013,27.60416]
[1776342302910,36.23,74706.92,0.0,-0.67172,0.00013,27.60509]
[1776342307945,36.24,74707.36,0.0,-0.67165,0.00013,27.60769]
[1776342312980,36.24,74709.56,0.0,-0.67135,0.00013,27.61872]
[1776342314994,36.24,74713.79,0.0,-0.67079,0.00013,27.63915]
[1776342320029,36.24,74717.31,0.0,-0.67032,0.00013,27.6563]
[1776342325065,36.24,74721.0,0.0,-0.66983,0.00013,27.67414]
[1776342328085,36.24,74724.8,0.0,-0.66933,0.00013,27.69238]
[1776342334128,36.25,74730.09,0.0,-0.66865,0.00013,27.71455]
[1776342339162,36.25,74732.48,0.0,-0.66834,0.00013,27.72583]
[1776342346212,36.25,74732.46,0.0,-0.66834,0.00013,27.72566]
[1776342352254,36.24,74733.2,0.0,-0.66825,0.00013,27.72909]
[1776342357289,36.24,74732.49,0.0,-0.66834,0.00013,27.72567]
[1776342361317,36.24,74742.14,0.0,-0.66708,0.00013,27.77113]
[1776342362324,36.24,74749.65,0.0,-0.66609,0.00013,27.80631]
[1776342364341,36.24,74753.65,0.0,-0.66557,0.00013,27.82485]
[1776342369375,36.24,74755.22,0.0,-0.66538,0.00013,27.83172]
[1776342377432,36.23,74755.31,0.0,-0.66539,0.00013,27.83144]
[1776342384481,36.23,74754.7,0.0,-0.66549,0.00013,27.82804]
[1776342389516,36.23,74754.77,0.0,-0.66549,0.00013,27.82799]
[1776342394550,36.23,74754.66,0.0,-0.66553,0.00013,27.82408]
[1776342399585,36.22,74752.62,0.0,-0.66581,0.00013,27.81422]
[1776342404621,36.22,74752.49,0.0,-0.66584,0.00013,27.81332]
[1776342410663,36.22,74752.66,0.0,-0.66582,0.00013,27.81376]
[1776342413684,36.22,74747.81,0.0,-0.66647,0.00013,27.79088]
[1776342419728,36.22,74747.7,0.0,-0.66649,0.00013,27.79016]
[1776342423756,36.22,74741.46,0.0,-0.66731,0.00013,27.76073]
[1776342425770,36.22,74737.28,0.0,-0.66786,0.00013,27.74102]
[1776342431812,36.22,74737.74,0.0,-0.6678,0.00013,27.74326]
[1776342437379,36.22,74738.0,0.0,-0.66776,0.00013,27.74453]
[1776342449938,36.22,74737.93,0.0,-0.66777,0.00013,27.74433]
[1776342456991,36.22,74737.21,0.0,-0.66787,0.00013,27.73802]
[1776342458145,36.22,74731.25,0.0,-0.66865,0.00013,27.70984]
[1776342464042,36.22,74727.52,0.0,-0.66913,0.00013,27.69239]
[1776342469084,36.22,74729.0,0.0,-0.66893,0.00013,27.69963]
[1776342474119,36.22,74729.35,0.0,-0.66888,0.00013,27.7015]
[1776342479153,36.23,74728.94,0.0,-0.66893,0.00013,27.69977]
[1776342482175,36.23,74724.95,0.0,-0.66945,0.00013,27.68095]
[1776342485222,36.23,74720.69,0.0,-0.67,0.00013,27.66085]
[1776342490257,36.23,74720.52,0.0,-0.67001,0.00013,27.66052]
[1776342495291,36.23,74716.88,0.0,-0.67047,0.00013,27.64351]
[1776342496230,36.23,74716.88,0.0,-0.67047,0.00013,27.64351]
[1776342496299,36.23,74708.52,0.0,-0.67157,0.00013,27.60347]
[1776342497306,36.23,74700.78,0.0,-0.67258,0.00013,27.56619]
[1776342500089,36.23,74699.33,0.0,-0.67277,0.00013,27.55907]
[1776342500327,36.23,74699.71,0.0,-0.67272,0.00013,27.56085]
[1776342505365,36.23,74701.54,0.0,-0.67249,0.00013,27.56935]
[1776342507957,36.23,74704.14,0.0,-0.67216,0.00013,27.58172]
[1776342509393,36.23,74704.36,0.0,-0.67213,0.00013,27.58261]
[1776342514428,36.22,74704.22,0.0,-0.67218,0.00013,27.57846]
[1776342519463,36.23,74705.95,0.0,-0.67194,0.00013,27.58722]
[1776342526512,36.23,74706.63,0.0,-0.67183,0.00013,27.59136]
[1776342531548,36.24,74702.77,0.0,-0.67232,0.00013,27.57336]
[1776342536583,36.23,74699.74,0.0,-0.67272,0.00013,27.55852]
[1776342540787,36.23,74694.86,0.0,-0.67336,0.00013,27.53465]
[1776342548670,36.23,74692.54,0.0,-0.67368,0.00013,27.52302]
[1776342553705,36.23,74693.1,0.0,-0.67361,0.00013,27.52551]
[1776342558743,36.23,74695.78,0.0,-0.67327,0.00013,27.53828]
[1776342560757,36.23,74702.1,0.0,-0.67244,0.00013,27.56891]
[1776342561764,36.23,74705.97,0.0,-0.67193,0.00013,27.58768]
[1776342563778,36.23,74710.9,0.0,-0.67128,0.00013,27.6116]
[1776342564784,36.23,74715.97,0.0,-0.67061,0.00013,27.63598]
[1776342569820,36.23,74718.08,0.0,-0.67032,0.00013,27.64646]
[1776342571325,36.23,74718.08,0.0,-0.67032,0.00013,27.64646]
[1776342571404,36.23,74718.14,0.0,-0.67033,0.00013,27.64385]
[1776342576869,36.24,74718.87,0.0,-0.67022,0.00013,27.6477]
[1776342581904,36.24,74718.94,0.0,-0.6702,0.00013,27.64839]
[1776342586939,36.24,74721.17,0.0,-0.6699,0.00013,27.65938]
[1776342589960,36.24,74726.28,0.0,-0.66923,0.00013,27.68384]
[1776342596003,36.24,74725.21,0.0,-0.66936,0.00013,27.67904]
[1776342602045,36.25,74725.65,0.0,-0.66929,0.00013,27.68143]
[1776342607080,36.25,74724.69,0.0,-0.66941,0.00013,27.67715]
[1776342612115,36.25,74725.04,0.0,-0.66935,0.00013,27.67911]
[1776342613122,36.25,74717.5,0.0,-0.67034,0.00013,27.64327]
[1776342614129,36.25,74708.89,0.0,-0.67146,0.00013,27.60213]
[1776342616143,36.25,74705.62,0.0,-0.67189,0.00013,27.58642]
[1776342621178,36.25,74701.95,0.0,-0.67238,0.00013,27.56836]
[1776342626212,36.25,74700.71,0.0,-0.67255,0.00013,27.56207]
[1776342632254,36.24,74701.07,0.0,-0.67253,0.00013,27.56041]
[1776342637290,36.24,74701.36,0.0,-0.6725,0.00013,27.56148]
[1776342642324,36.24,74700.88,0.0,-0.67257,0.00013,27.55882]
[1776342643850,36.24,74700.88,0.0,-0.67257,0.00013,27.55882]
[1776342649374,36.24,74700.33,0.0,-0.67266,0.00013,27.55573]
[1776342653402,36.24,74696.41,0.0,-0.67318,0.00013,27.53658]
[1776342658366,36.24,74695.94,0.0,-0.67324,0.00013,27.53419]
[1776342659372,36.24,74695.94,0.0,-0.67324,0.00013,27.53413]
[1776342662369,36.23,74695.71,0.0,-0.67327,0.00013,27.53299]
[1776342662867,36.23,74695.36,0.0,-0.67332,0.00013,27.53121]
[1776342665371,36.23,74695.36,0.0,-0.67332,0.00013,27.53119]
[1776342666493,36.23,74688.5,0.0,-0.67422,0.00013,27.49785]
[1776342671528,36.23,74688.22,0.0,-0.67426,0.00013,27.49647]
[1776342677170,36.23,74687.81,0.0,-0.67431,0.00013,27.49446]
[1776342680403,36.23,74687.99,0.0,-0.67429,0.00013,27.49532]
[1776342680592,36.23,74695.25,0.0,-0.67334,0.00013,27.53049]
[1776342681599,36.23,74699.84,0.0,-0.67274,0.00013,27.55264]
[1776342685427,36.23,74704.57,0.0,-0.67212,0.00013,27.57568]
[1776342685627,36.24,74708.36,0.0,-0.67162,0.00013,27.59403]
[1776342687640,36.24,74712.18,0.0,-0.67111,0.00013,27.61258]
[1776342689720,36.24,74713.62,0.0,-0.67092,0.00013,27.61958]
[1776342695697,36.24,74710.78,0.0,-0.67129,0.00013,27.6036]
[1776342700732,36.24,74707.56,0.0,-0.67171,0.00013,27.58804]
[1776342705767,36.24,74708.3,0.0,-0.67162,0.00013,27.59147]
[1776342710803,36.24,74708.76,0.0,-0.67156,0.00013,27.59355]
[1776342715837,36.24,74709.31,0.0,-0.6715,0.00013,27.59605]
[1776342720348,36.24,74709.31,0.0,-0.6715,0.00013,27.59605]
[1776342720423,36.24,74709.31,0.0,-0.6715,0.00013,27.59592]
[1776342724901,36.24,74713.73,0.0,-0.67092,0.00013,27.6173]
[1776342730596,36.24,74715.77,0.0,-0.67064,0.00013,27.62735]
[1776342734971,36.24,74723.18,0.0,-0.66966,0.00013,27.66307]
[1776342737992,36.24,74726.71,0.0,-0.6692,0.00013,27.67994]
[1776342743027,36.24,74733.34,0.0,-0.66832,0.00013,27.71146]
[1776342749069,36.24,74731.85,0.0,-0.66852,0.00013,27.70438]
[1776342754104,36.24,74729.66,0.0,-0.66882,0.00013,27.69103]
[1776342759139,36.25,74730.02,0.0,-0.66877,0.00013,27.69281]
[1776342764174,36.25,74732.82,0.0,-0.6684,0.00013,27.70614]
[1776342770215,36.25,74733.72,0.0,-0.66828,0.00013,27.71043]
[1776342775251,36.25,74730.37,0.0,-0.66872,0.00013,27.69463]
[1776342782300,36.25,74728.52,0.0,-0.66896,0.00013,27.68603]
[1776342791363,36.25,74729.31,0.0,-0.66885,0.00013,27.69]
[1776342795391,36.25,74721.16,0.0,-0.66991,0.00013,27.65136]
[1776342796398,36.25,74712.65,0.0,-0.67102,0.00013,27.61078]
[1776342801433,36.25,74713.86,0.0,-0.67085,0.00013,27.617]
[1776342806469,36.25,74713.39,0.0,-0.6709,0.00013,27.61515]
[1776342809670,36.26,74709.4,0.0,-0.67142,0.00013,27.59613]
[1776342815532,36.25,74707.56,0.0,-0.67169,0.00013,27.58366]
[1776342820569,36.25,74709.77,0.0,-0.67141,0.00013,27.59423]
[1776342825605,36.25,74707.64,0.0,-0.67168,0.00013,27.58431]
[1776342831647,36.26,74707.43,0.0,-0.67169,0.00013,27.58367]
[1776342836681,36.26,74707.28,0.0,-0.6717,0.00013,27.58331]
[1776342840710,36.26,74702.9,0.0,-0.67227,0.00013,27.5623]
[1776342845749,36.25,74706.03,0.0,-0.67188,0.00013,27.5768]
[1776342850784,36.25,74705.85,0.0,-0.67192,0.00013,27.57533]
[1776342858840,36.24,74705.82,0.0,-0.67195,0.00013,27.57422]
[1776342864881,36.24,74706.03,0.0,-0.67195,0.00013,27.57453]
[1776342872938,36.23,74705.63,0.0,-0.67204,0.00013,27.56864]
[1776342877973,36.23,74708.91,0.0,-0.67163,0.00013,27.58386]
[1776342878979,36.23,74712.74,0.0,-0.67113,0.00013,27.60233]
[1776342884017,36.23,74714.78,0.0,-0.67085,0.00013,27.61248]
[1776342891065,36.24,74714.85,0.0,-0.67082,0.00013,27.61334]
[1776342896099,36.24,74720.15,0.0,-0.67012,0.00013,27.639]
[1776342899121,36.24,74726.11,0.0,-0.66933,0.00013,27.66751]
[1776342901574,36.24,74727.75,0.0,-0.66912,0.00013,27.67533]
[1776342901615,36.24,74735.82,0.0,-0.66806,0.00013,27.71357]
[1776342902143,36.24,74747.12,0.0,-0.66658,0.00013,27.76675]
[1776342903514,36.24,74755.35,0.0,-0.6655,0.00013,27.80521]
[1776342904301,36.24,74755.35,0.0,-0.6655,0.00013,27.80521]
[1776342904364,36.24,74755.99,0.0,-0.66541,0.00013,27.80812]
[1776342905173,36.24,74752.1,0.0,-0.66593,0.00013,27.78987]
[1776342906180,36.24,74747.46,0.0,-0.66654,0.00013,27.76807]
[1776342913229,36.24,74745.04,0.0,-0.66687,0.00013,27.75637]
[1776342918265,36.24,74741.71,0.0,-0.66731,0.00013,27.74048]
[1776342922294,36.23,74736.91,0.0,-0.66795,0.00013,27.71771]
[1776342923301,36.23,74728.56,0.0,-0.66904,0.00013,27.67817]
[1776342925314,36.23,74724.47,0.0,-0.66958,0.00013,27.65877]
[1776342930354,36.24,74725.5,0.0,-0.66944,0.00013,27.66383]
[1776342935390,36.24,74726.61,0.0,-0.6693,0.00013,27.66618]
[1776342940425,36.24,74728.78,0.0,-0.66902,0.00013,27.67657]
[1776342945460,36.24,74726.07,0.0,-0.66937,0.00013,27.66379]
[1776342948481,36.24,74720.8,0.0,-0.67006,0.00013,27.6388]
[1776342953516,36.24,74720.38,0.0,-0.6701,0.00013,27.63706]
[1776342957544,36.24,74715.81,0.0,-0.6707,0.00013,27.61547]
[1776342962578,36.24,74713.85,0.0,-0.67094,0.00013,27.60648]
[1776342967614,36.25,74713.19,0.0,-0.67102,0.00013,27.60364]
[1776342972651,36.25,74709.51,0.0,-0.67149,0.00013,27.58626]
[1776342975671,36.25,74704.09,0.0,-0.6722,0.00013,27.56004]
[1776342982721,36.24,74701.86,0.0,-0.67252,0.00013,27.5486]
[1776342987756,36.24,74702.4,0.0,-0.67246,0.00013,27.55074]
[1776342992791,36.24,74701.4,0.0,-0.67262,0.00013,27.54238]
[1776342997826,36.23,74701.39,0.0,-0.67263,0.00013,27.54189]
[1776343002861,36.23,74701.82,0.0,-0.67259,0.00013,27.54342]
[1776343007896,36.23,74700.1,0.0,-0.67283,0.00013,27.53466]
[1776343012931,36.22,74701.85,0.0,-0.67262,0.00013,27.54268]
[1776343017966,36.22,74699.01,0.0,-0.673,0.00013,27.52853]
[1776343023001,36.22,74700.13,0.0,-0.67287,0.00013,27.53351]
[1776343028039,36.22,74700.26,0.0,-0.67286,0.00013,27.5337]
[1776343032068,36.22,74706.55,0.0,-0.67204,0.00013,27.56404]
[1776343037103,36.22,74706.93,0.0,-0.67198,0.00013,27.56624]
[1776343040124,36.22,74701.68,0.0,-0.67266,0.00013,27.54098]
[1776343041131,36.22,74696.99,0.0,-0.67328,0.00013,27.51823]
[1776343046166,36.22,74695.96,0.0,-0.67342,0.00013,27.51293]
[1776343051894,36.22,74695.81,0.0,-0.67345,0.00013,27.51204]
[1776343059258,36.21,74690.06,0.0,-0.67423,0.00013,27.4806]
[1776343063286,36.21,74683.08,0.0,-0.67514,0.00013,27.44654]
[1776343070919,36.21,74681.23,0.0,-0.67538,0.00013,27.43756]
[1776343072349,36.21,74688.22,0.0,-0.67447,0.00013,27.47164]
[1776343073356,36.21,74692.31,0.0,-0.67393,0.00013,27.49149]
[1776343076376,36.21,74696.17,0.0,-0.67343,0.00013,27.51007]
[1776343081413,36.21,74697.35,0.0,-0.67329,0.00013,27.51547]
[1776343084434,36.21,74701.33,0.0,-0.67278,0.00013,27.5345]
[1776343088951,36.21,74696.09,0.0,-0.67347,0.00013,27.50879]
[1776343092508,36.21,74701.49,0.0,-0.67277,0.00013,27.53472]
[1776343097543,36.2,74702.9,0.0,-0.6726,0.00013,27.54112]
[1776343102578,36.2,74704.69,0.0,-0.67238,0.00013,27.54931]
[1776343107613,36.2,74704.84,0.0,-0.67237,0.00013,27.54958]
[1776343112648,36.2,74701.34,0.0,-0.67286,0.00013,27.52918]
[1776343115669,36.19,74697.07,0.0,-0.67342,0.00013,27.5083]
[1776343118690,36.19,74692.49,0.0,-0.67402,0.00013,27.48595]
[1776343122718,36.19,74687.29,0.0,-0.67471,0.00013,27.46055]
[1776343127753,36.19,74680.73,0.0,-0.67556,0.00013,27.4285]
[1776343133799,36.19,74677.89,0.0,-0.67593,0.00013,27.41472]
[1776343135813,36.19,74673.95,0.0,-0.67644,0.00013,27.39546]
[1776343139841,36.19,74677.82,0.0,-0.67593,0.00013,27.41462]
[1776343144877,36.2,74668.99,0.0,-0.67708,0.00013,27.37138]
[1776343145884,36.2,74664.35,0.0,-0.67768,0.00013,27.34855]
[1776343148905,36.19,74661.8,0.0,-0.67802,0.00013,27.33546]
[1776343151925,36.19,74667.49,0.0,-0.6773,0.00013,27.3631]
[1776343153940,36.19,74673.45,0.0,-0.67652,0.00013,27.39229]
[1776343158975,36.19,74670.1,0.0,-0.67698,0.00013,27.37528]
[1776343164011,36.18,74670.02,0.0,-0.677,0.00013,27.37437]
[1776343171060,36.18,74668.26,0.0,-0.67727,0.00013,27.36168]
[1776343174425,36.18,74664.97,0.0,-0.67771,0.00013,27.34505]
[1776343174863,36.17,74665.19,0.0,-0.67769,0.00013,27.34595]
[1776343176095,36.17,74654.84,0.0,-0.67904,0.00013,27.2943]
[1776343177102,36.17,74651.04,0.0,-0.67954,0.00013,27.27525]
[1776343178379,36.17,74651.04,0.0,-0.67954,0.00013,27.27525]
[1776343184637,36.17,74648.34,0.0,-0.67991,0.00013,27.26108]
[1776343184654,36.17,74648.74,0.0,-0.67986,0.00013,27.26296]
[1776343185948,36.17,74648.74,0.0,-0.67986,0.00013,27.26296]
[1776343186005,36.17,74656.85,0.0,-0.67881,0.00013,27.30319]
[1776343187181,36.16,74655.99,0.0,-0.67894,0.00013,27.29861]
[1776343190061,36.16,74654.34,0.0,-0.67915,0.00013,27.29026]
[1776343195959,36.16,74653.88,0.0,-0.67924,0.00013,27.28719]
[1776343196011,36.16,74653.6,0.0,-0.67928,0.00013,27.28567]
[1776343201279,36.15,74649.83,0.0,-0.67979,0.00013,27.26614]
[1776343203294,36.15,74645.77,0.0,-0.68032,0.00013,27.24567]
[1776343208330,36.15,74641.9,0.0,-0.68083,0.00013,27.22588]
[1776343213365,36.15,74641.01,0.0,-0.68096,0.00013,27.22102]
[1776343219407,36.15,74640.68,0.0,-0.68101,0.00013,27.21889]
[1776343224441,36.14,74641.07,0.0,-0.68098,0.00013,27.22041]
[1776343229477,36.14,74643.57,0.0,-0.68067,0.00013,27.23247]
[1776343234511,36.14,74640.5,0.0,-0.68109,0.00013,27.21378]
[1776343239547,36.14,74635.48,0.0,-0.68174,0.00013,27.18842]
[1776343241410,36.14,74632.66,0.0,-0.68211,0.00013,27.17417]
[1776343241561,36.14,74631.23,0.0,-0.68229,0.00013,27.16692]
[1776343242567,36.14,74626.1,0.0,-0.68296,0.00013,27.14099]
[1776343247603,36.14,74630.06,0.0,-0.68245,0.00013,27.16096]
[1776343252638,36.14,74631.68,0.0,-0.68224,0.00013,27.16902]
[1776343257677,36.14,74631.46,0.0,-0.68227,0.00013,27.16784]
[1776343260711,36.14,74633.0,0.0,-0.68207,0.00013,27.17558]
[1776343260788,36.14,74634.16,0.0,-0.68192,0.00013,27.18141]
[1776343266740,36.14,74633.32,0.0,-0.68203,0.00013,27.1771]
[1776343269848,36.14,74633.63,0.0,-0.68199,0.00013,27.17865]
[1776343269938,36.14,74632.89,0.0,-0.68209,0.00013,27.17492]
[1776343270768,36.14,74629.11,0.0,-0.68258,0.00013,27.15585]
[1776343272782,36.14,74625.57,0.0,-0.68304,0.00013,27.13801]
[1776343277817,36.14,74626.89,0.0,-0.68286,0.00013,27.14485]
[1776343282853,36.14,74625.88,0.0,-0.68299,0.00013,27.13991]
[1776343287888,36.14,74628.79,0.0,-0.68261,0.00013,27.15475]
[1776343291916,36.14,74625.16,0.0,-0.68309,0.00013,27.13341]
[1776343296951,36.14,74625.57,0.0,-0.68303,0.00013,27.13567]
[1776343302993,36.14,74625.8,0.0,-0.683,0.00013,27.13704]
[1776343308029,36.14,74626.77,0.0,-0.68287,0.00013,27.14209]
[1776343313064,36.14,74629.14,0.0,-0.68256,0.00013,27.15418]
[1776343318099,36.14,74627.26,0.0,-0.6828,0.00013,27.14479]
[1776343323134,36.14,74627.44,0.0,-0.68277,0.00013,27.14582]
[1776343328168,36.14,74627.41,0.0,-0.68277,0.00013,27.14582]
[1776343333204,36.15,74627.53,0.0,-0.68275,0.00013,27.14656]
[1776343342267,36.15,74627.64,0.0,-0.68273,0.00013,27.14736]
[1776343347302,36.15,74628.38,0.0,-0.68263,0.00013,27.15124]
[1776343356374,36.15,74628.77,0.0,-0.68259,0.00013,27.15036]
[1776343361410,36.15,74630.26,0.0,-0.68239,0.00013,27.158]
[1776343366445,36.15,74629.63,0.0,-0.68247,0.00013,27.15492]
[1776343369519,36.15,74629.64,0.0,-0.68247,0.00013,27.15499]
[1776343369619,36.15,74630.33,0.0,-0.68238,0.00013,27.15851]
[1776343370476,36.15,74637.14,0.0,-0.6815,0.00013,27.1928]
[1776343372490,36.15,74641.08,0.0,-0.68099,0.00013,27.21253]
[1776343373497,36.15,74644.57,0.0,-0.68054,0.00013,27.22998]
[1776343375511,36.15,74648.44,0.0,-0.68003,0.00013,27.24945]
[1776343381555,36.15,74648.07,0.0,-0.68007,0.00013,27.24791]
[1776343386589,36.15,74651.57,0.0,-0.67961,0.00013,27.26554]
[1776343391625,36.15,74654.26,0.0,-0.67926,0.00013,27.27902]
[1776343396660,36.15,74655.61,0.0,-0.67908,0.00013,27.28572]
[1776343401695,36.15,74655.25,0.0,-0.67913,0.00013,27.28384]
[1776343407739,36.15,74654.6,0.0,-0.67922,0.00013,27.28052]
[1776343412775,36.15,74656.09,0.0,-0.67905,0.00013,27.28477]
[1776343417812,36.15,74655.04,0.0,-0.67918,0.00013,27.27946]
[1776343422846,36.15,74655.31,0.0,-0.67915,0.00013,27.28071]
[1776343427882,36.15,74655.4,0.0,-0.67914,0.00013,27.28106]
[1776343432917,36.15,74654.19,0.0,-0.6793,0.00013,27.27495]
[1776343438959,36.15,74654.77,0.0,-0.67923,0.00013,27.27773]
[1776343442987,36.15,74658.64,0.0,-0.67873,0.00013,27.29685]
[1776343445001,36.15,74662.4,0.0,-0.67824,0.00013,27.3154]
[1776343450037,36.15,74662.56,0.0,-0.67823,0.00013,27.31592]
[1776343455071,36.15,74662.59,0.0,-0.67824,0.00013,27.31579]
[1776343460106,36.14,74662.45,0.0,-0.67826,0.00013,27.3148]
[1776343465142,36.14,74667.53,0.0,-0.67761,0.00013,27.33962]
[1776343471184,36.14,74668.48,0.0,-0.67752,0.00013,27.34072]
[1776343476219,36.14,74667.74,0.0,-0.67762,0.00013,27.33667]
[1776343479239,36.14,74678.3,0.0,-0.67625,0.00013,27.38848]
[1776343480247,36.14,74682.18,0.0,-0.67575,0.00013,27.40745]
[1776343483267,36.13,74679.83,0.0,-0.67607,0.00013,27.39555]
[1776343488303,36.13,74679.65,0.0,-0.67611,0.00013,27.39408]
[1776343493337,36.13,74678.69,0.0,-0.67625,0.00013,27.38882]
[1776343498373,36.12,74679.15,0.0,-0.67621,0.00013,27.39049]
[1776343504415,36.12,74678.08,0.0,-0.67636,0.00013,27.38464]
[1776343509450,36.12,74676.66,0.0,-0.67656,0.00013,27.37718]
[1776343514485,36.11,74674.47,0.0,-0.67686,0.00013,27.36598]
[1776343519520,36.11,74670.09,0.0,-0.67744,0.00013,27.34402]
[1776343522542,36.11,74665.01,0.0,-0.67811,0.00013,27.31875]
[1776343527576,36.11,74662.99,0.0,-0.67837,0.00013,27.30862]
[1776343532612,36.11,74659.84,0.0,-0.6788,0.00013,27.28985]
[1776343534626,36.11,74652.45,0.0,-0.67976,0.00013,27.25294]
[1776343539661,36.11,74653.2,0.0,-0.67968,0.00013,27.25629]
[1776343544696,36.11,74653.81,0.0,-0.67961,0.00013,27.25889]
[1776343549731,36.1,74654.11,0.0,-0.67959,0.00013,27.25992]
[1776343554766,36.1,74653.84,0.0,-0.67963,0.00013,27.25808]
[1776343557788,36.1,74649.28,0.0,-0.68024,0.00013,27.235]
[1776343559802,36.1,74644.69,0.0,-0.68084,0.00013,27.21185]
[1776343563834,36.1,74648.64,0.0,-0.68033,0.00013,27.23139]
[1776343565846,36.1,74653.13,0.0,-0.67975,0.00013,27.25367]
[1776343570882,36.09,74650.16,0.0,-0.68015,0.00013,27.23836]
[1776343573903,36.09,74645.89,0.0,-0.68071,0.00013,27.21674]
[1776343578938,36.09,74642.75,0.0,-0.68113,0.00013,27.2007]
[1776343583973,36.09,74642.41,0.0,-0.68118,0.00013,27.19876]
[1776343590015,36.09,74643.67,0.0,-0.68102,0.00013,27.20477]
[1776343596057,36.08,74644.21,0.0,-0.68098,0.00013,27.20408]
[1776343601092,36.08,74644.82,0.0,-0.68091,0.00013,27.20687]
[1776343605120,36.08,74641.04,0.0,-0.6814,0.00013,27.18768]
[1776343606635,36.08,74640.38,0.0,-0.68149,0.00013,27.18432]
[1776343607134,36.08,74638.54,0.0,-0.68173,0.00013,27.17502]
[1776343610155,36.08,74634.74,0.0,-0.68223,0.00013,27.15581]
[1776343619218,36.08,74633.53,0.0,-0.68238,0.00013,27.14972]
[1776343621232,36.08,74628.93,0.0,-0.68298,0.00013,27.1265]
[1776343624253,36.08,74622.75,0.0,-0.68377,0.00013,27.09528]
[1776343629288,36.08,74621.79,0.0,-0.68389,0.00013,27.09075]
[1776343634324,36.09,74625.38,0.0,-0.68341,0.00013,27.10933]
[1776343639359,36.09,74625.37,0.0,-0.68341,0.00013,27.10955]
[1776343644394,36.09,74622.65,0.0,-0.68375,0.00013,27.09605]
[1776343649429,36.09,74622.68,0.0,-0.68374,0.00013,27.09654]
[1776343654464,36.09,74624.35,0.0,-0.68353,0.00013,27.10228]
[1776343659501,36.09,74628.39,0.0,-0.683,0.00013,27.12306]
[1776343664535,36.1,74630.39,0.0,-0.68273,0.00013,27.13345]
[1776343669571,36.1,74631.38,0.0,-0.6826,0.00013,27.13866]
[1776343674607,36.1,74630.54,0.0,-0.6827,0.00013,27.13463]
[1776343679641,36.1,74631.15,0.0,-0.68261,0.00013,27.13795]
[1776343684675,36.1,74631.01,0.0,-0.68263,0.00013,27.13749]
[1776343689712,36.1,74630.72,0.0,-0.68266,0.00013,27.13628]
[1776343695754,36.1,74630.8,0.0,-0.68264,0.00013,27.13701]
[1776343700789,36.11,74630.98,0.0,-0.68261,0.00013,27.1382]
[1776343705824,36.11,74629.71,0.0,-0.68276,0.00013,27.13206]
[1776343709852,36.11,74625.92,0.0,-0.68325,0.00013,27.11314]
[1776343711938,36.11,74626.03,0.0,-0.68323,0.00013,27.11378]
[1776343712039,36.11,74626.1,0.0,-0.68324,0.00013,27.11112]
[1776343718386,36.11,74626.13,0.0,-0.68322,0.00013,27.11165]
[1776343718464,36.11,74626.13,0.0,-0.68322,0.00013,27.11173]
[1776343720929,36.11,74621.69,0.0,-0.68379,0.00013,27.08945]
[1776343726970,36.12,74619.76,0.0,-0.68402,0.00013,27.08022]
[1776343732007,36.12,74621.17,0.0,-0.68383,0.00013,27.08783]
[1776343737042,36.12,74621.67,0.0,-0.68375,0.00013,27.09078]
[1776343743086,36.12,74621.63,0.0,-0.68374,0.00013,27.09108]
[1776343749127,36.13,74621.6,0.0,-0.68373,0.00013,27.09143]
[1776343755170,36.13,74621.56,0.0,-0.68372,0.00013,27.09173]
[1776343763226,36.13,74621.46,0.0,-0.68372,0.00013,27.09189]
[1776343769274,36.14,74621.76,0.0,-0.68367,0.00013,27.09391]
[1776343774309,36.14,74621.39,0.0,-0.68372,0.00013,27.08936]
[1776343780351,36.14,74621.4,0.0,-0.6837,0.00013,27.08991]
[1776343785385,36.14,74621.94,0.0,-0.68362,0.00013,27.09305]
[1776343790421,36.14,74621.72,0.0,-0.68364,0.00013,27.09234]
[1776343796463,36.15,74620.59,0.0,-0.68377,0.00013,27.08707]
[1776343803512,36.15,74620.2,0.0,-0.68381,0.00013,27.08563]
[1776343808547,36.15,74618.79,0.0,-0.68398,0.00013,27.07887]
[1776343814589,36.16,74620.61,0.0,-0.68373,0.00013,27.0886]
[1776343819623,36.16,74621.63,0.0,-0.68359,0.00013,27.09414]
[1776343824659,36.16,74626.48,0.0,-0.68295,0.00013,27.119]
[1776343826673,36.16,74629.95,0.0,-0.6825,0.00013,27.13662]
[1776343832715,36.16,74627.21,0.0,-0.68287,0.00013,27.11994]
[1776343837750,36.16,74625.27,0.0,-0.68311,0.00013,27.11042]
[1776343842785,36.16,74622.57,0.0,-0.68345,0.00013,27.09708]
[1776343847821,36.17,74621.76,0.0,-0.68355,0.00013,27.09331]
[1776343852857,36.17,74618.09,0.0,-0.68401,0.00013,27.07507]
[1776343857892,36.17,74617.57,0.0,-0.68407,0.00013,27.07283]
[1776343862927,36.17,74617.77,0.0,-0.68403,0.00013,27.07422]
[1776343867962,36.17,74619.28,0.0,-0.68383,0.00013,27.08219]
[1776343872997,36.18,74619.26,0.0,-0.68382,0.00013,27.08238]
[1776343880046,36.18,74619.34,0.0,-0.6838,0.00013,27.08318]
[1776343881052,36.18,74624.87,0.0,-0.68308,0.00013,27.11122]
[1776343886088,36.18,74626.94,0.0,-0.68281,0.00013,27.1218]
[1776343891122,36.18,74626.85,0.0,-0.68284,0.00013,27.11838]
[1776343901194,36.18,74626.81,0.0,-0.68284,0.00013,27.11843]
[1776343906282,36.18,74626.56,0.0,-0.68287,0.00013,27.11724]
[1776343906369,36.18,74626.56,0.0,-0.68287,0.00013,27.1173]
[1776343908244,36.18,74633.04,0.0,-0.68203,0.00013,27.14999]
[1776343913279,36.18,74631.35,0.0,-0.68224,0.00013,27.14149]
[1776343913953,36.18,74631.35,0.0,-0.68224,0.00013,27.14149]
[1776343914286,36.18,74624.92,0.0,-0.68308,0.00013,27.10906]
[1776343915293,36.18,74616.19,0.0,-0.6842,0.00013,27.06489]
[1776343920327,36.18,74616.64,0.0,-0.68414,0.00013,27.0675]
[1776343925363,36.18,74615.94,0.0,-0.68422,0.00013,27.06425]
[1776343931405,36.19,74615.87,0.0,-0.68422,0.00013,27.06425]
[1776343940468,36.19,74616.36,0.0,-0.68414,0.00013,27.06723]
[1776343943489,36.19,74621.45,0.0,-0.68348,0.00013,27.09315]
[1776343946514,36.19,74625.29,0.0,-0.68298,0.00013,27.11264]
[1776343955577,36.19,74628.41,0.0,-0.68259,0.00013,27.12539]
[1776343961619,36.19,74628.14,0.0,-0.68262,0.00013,27.12416]
[1776343966654,36.19,74627.36,0.0,-0.68272,0.00013,27.12038]
[1776343973703,36.19,74627.33,0.0,-0.68272,0.00013,27.12049]
[1776343976220,36.19,74627.34,0.0,-0.68271,0.00013,27.12058]
[1776343976724,36.19,74627.48,0.0,-0.68269,0.00013,27.12137]
[1776343979745,36.2,74631.92,0.0,-0.68212,0.00013,27.14385]
[1776343981759,36.2,74637.29,0.0,-0.68142,0.00013,27.17088]
[1776343982766,36.2,74640.85,0.0,-0.68096,0.00013,27.18873]
[1776343984782,36.2,74644.75,0.0,-0.68045,0.00013,27.20821]
[1776343986794,36.2,74648.81,0.0,-0.67992,0.00013,27.22879]
[1776343993843,36.2,74649.5,0.0,-0.6798,0.00013,27.2331]
[1776343997872,36.21,74645.68,0.0,-0.68028,0.00013,27.21459]
[1776344002907,36.21,74645.29,0.0,-0.68032,0.00013,27.21317]
[1776344003914,36.21,74632.69,0.0,-0.68195,0.00013,27.15007]
[1776344004921,36.21,74627.27,0.0,-0.68266,0.00013,27.12265]
[1776344005122,36.21,74627.27,0.0,-0.68266,0.00013,27.12265]
[1776344005928,36.21,74621.06,0.0,-0.68346,0.00013,27.09128]
[1776344007943,36.21,74616.75,0.0,-0.68401,0.00013,27.0695]
[1776344009957,36.21,74621.83,0.0,-0.68336,0.00013,27.09527]
[1776344011971,36.21,74626.25,0.0,-0.6828,0.00013,27.11451]
[1776344015999,36.21,74621.79,0.0,-0.68338,0.00013,27.09198]
[1776344021037,36.21,74617.85,0.0,-0.68388,0.00013,27.07218]
[1776344026072,36.21,74618.26,0.0,-0.68383,0.00013,27.07447]
[1776344031107,36.21,74620.68,0.0,-0.68351,0.00013,27.08688]
[1776344036142,36.21,74620.91,0.0,-0.68347,0.00013,27.08818]
[1776344041177,36.21,74618.93,0.0,-0.68373,0.00013,27.07828]
[1776344042184,36.21,74614.2,0.0,-0.68434,0.00013,27.05435]
[1776344043191,36.21,74610.73,0.0,-0.68478,0.00013,27.03678]
[1776344048225,36.21,74611.22,0.0,-0.68471,0.00013,27.03958]
[1776344052981,36.22,74611.53,0.0,-0.68467,0.00013,27.04134]
[1776344053262,36.22,74604.68,0.0,-0.68555,0.00013,27.00661]
[1776344056283,36.22,74610.67,0.0,-0.68477,0.00013,27.03736]
[1776344059765,36.22,74614.73,0.0,-0.68424,0.00013,27.05812]
[1776344065346,36.22,74613.47,0.0,-0.68439,0.00013,27.05199]
[1776344070381,36.22,74613.9,0.0,-0.68433,0.00013,27.05438]
[1776344073402,36.22,74617.99,0.0,-0.68382,0.00013,27.07213]
[1776344078437,36.22,74619.13,0.0,-0.68367,0.00013,27.07801]
[1776344083472,36.22,74617.93,0.0,-0.68382,0.00013,27.07209]
[1776344088507,36.22,74618.35,0.0,-0.68376,0.00013,27.07437]
[1776344093542,36.22,74618.41,0.0,-0.68375,0.00013,27.07483]
[1776344098580,36.23,74618.13,0.0,-0.68378,0.00013,27.07356]
[1776344104626,36.23,74613.44,0.0,-0.68438,0.00013,27.05]
[1776344105633,36.23,74606.13,0.0,-0.68532,0.00013,27.01289]
[1776344112685,36.23,74604.33,0.0,-0.68554,0.00013,27.00435]
[1776344115706,36.23,74610.12,0.0,-0.68478,0.00013,27.03404]
[1776344117723,36.23,74617.05,0.0,-0.68389,0.00013,27.06928]
[1776344118727,36.23,74620.51,0.0,-0.68344,0.00013,27.0868]
[1776344123762,36.23,74622.2,0.0,-0.68322,0.00013,27.09535]
[1776344124773,36.23,74626.2,0.0,-0.6827,0.00013,27.11552]
[1776344125776,36.23,74633.72,0.0,-0.68173,0.00013,27.15331]
[1776344127790,36.23,74636.99,0.0,-0.68131,0.00013,27.1696]
[1776344130811,36.23,74642.53,0.0,-0.6806,0.00013,27.19711]
[1776344131457,36.23,74642.53,0.0,-0.6806,0.00013,27.19711]
[1776344136854,36.23,74647.26,0.0,-0.68,0.00013,27.21778]
[1776344138871,36.23,74653.19,0.0,-0.67923,0.00013,27.24735]
[1776344143906,36.23,74656.29,0.0,-0.67882,0.00013,27.26279]
[1776344145920,36.23,74659.9,0.0,-0.67835,0.00013,27.28066]
[1776344150955,36.23,74663.04,0.0,-0.67795,0.00013,27.29608]
[1776344152969,36.23,74667.91,0.0,-0.67732,0.00013,27.32004]
[1776344158004,36.23,74667.87,0.0,-0.67733,0.00013,27.31959]
[1776344163040,36.23,74671.28,0.0,-0.67689,0.00013,27.33607]
[1776344168075,36.23,74669.85,0.0,-0.67709,0.00013,27.32873]
[1776344173110,36.22,74666.78,0.0,-0.6775,0.00013,27.31339]
[1776344179153,36.22,74667.2,0.0,-0.67745,0.00013,27.3152]
[1776344184188,36.22,74667.31,0.0,-0.67744,0.00013,27.31551]
[1776344189223,36.22,74667.15,0.0,-0.67747,0.00013,27.3145]
[1776344194258,36.22,74667.15,0.0,-0.67749,0.00013,27.31121]
[1776344196272,36.22,74659.27,0.0,-0.67852,0.00013,27.27221]
[1776344201306,36.22,74655.67,0.0,-0.67899,0.00013,27.25403]
[1776344206342,36.21,74656.81,0.0,-0.67887,0.00013,27.259]
[1776344211377,36.21,74663.14,0.0,-0.67806,0.00013,27.28986]
[1776344216411,36.21,74661.03,0.0,-0.67832,0.00013,27.2798]
[1776344220440,36.21,74656.54,0.0,-0.67889,0.00013,27.2579]
[1776344226482,36.22,74655.14,0.0,-0.67906,0.00013,27.25157]
[1776344227488,36.22,74650.12,0.0,-0.67971,0.00013,27.22673]
[1776344233531,36.22,74647.61,0.0,-0.68001,0.00013,27.21503]
[1776344239573,36.23,74647.01,0.0,-0.68007,0.00013,27.2128]
[1776344243182,36.23,74647.01,0.0,-0.68006,0.00013,27.21304]
[1776344243503,36.23,74646.97,0.0,-0.68007,0.00013,27.21271]
[1776344243637,36.23,74646.97,0.0,-0.68007,0.00013,27.21271]
[1776344243821,36.23,74646.97,0.0,-0.68007,0.00013,27.21271]
[1776344243859,36.23,74623.87,0.0,-0.68306,0.00013,27.09676]
[1776344244614,36.23,74608.72,0.0,-0.68502,0.00013,27.01997]
[1776344245934,36.23,74608.72,0.0,-0.68502,0.00013,27.01997]
[1776344245987,36.23,74603.6,0.0,-0.68568,0.00013,26.99393]
[1776344246546,36.23,74603.6,0.0,-0.68568,0.00013,26.99393]
[1776344246629,36.23,74606.84,0.0,-0.68526,0.00013,27.01049]
[1776344247370,36.23,74606.84,0.0,-0.68526,0.00013,27.01049]
[1776344248029,36.23,74606.84,0.0,-0.68526,0.00013,27.01049]
[1776344248129,36.23,74607.27,0.0,-0.6852,0.00013,27.01276]
[1776344248221,36.23,74607.27,0.0,-0.6852,0.00013,27.01276]
[1776344248741,36.23,74607.27,0.0,-0.6852,0.00013,27.01276]
[1776344248936,36.23,74607.27,0.0,-0.6852,0.00013,27.01276]
[1776344249036,36.23,74607.27,0.0,-0.6852,0.00013,27.01276]
[1776344249137,36.23,74607.07,0.0,-0.68523,0.00013,27.01179]
[1776344253677,36.23,74610.87,0.0,-0.68475,0.00013,27.02822]
[1776344255625,36.23,74611.43,0.0,-0.68467,0.00013,27.0311]
[1776344255679,36.23,74611.43,0.0,-0.68467,0.00013,27.0311]
[1776344255688,36.23,74611.43,0.0,-0.68467,0.00013,27.0311]
[1776344255692,36.23,74611.69,0.0,-0.68464,0.00013,27.03246]
[1776344257685,36.23,74611.75,0.0,-0.68463,0.00013,27.0328]
[1776344257727,36.23,74611.75,0.0,-0.68463,0.00013,27.0328]
[1776344257737,36.23,74611.75,0.0,-0.68463,0.00013,27.0328]
[1776344257938,36.23,74611.75,0.0,-0.68463,0.00013,27.0328]
[1776344258039,36.23,74611.68,0.0,-0.68464,0.00013,27.03248]
[1776344261740,36.23,74615.98,0.0,-0.68408,0.00013,27.05443]
[1776344264769,36.23,74617.81,0.0,-0.68384,0.00013,27.06372]
[1776344264943,36.23,74617.81,0.0,-0.68384,0.00013,27.06372]
[1776344265033,36.23,74617.81,0.0,-0.68384,0.00013,27.06372]
[1776344265094,36.23,74617.81,0.0,-0.68384,0.00013,27.06372]
[1776344265195,36.23,74617.81,0.0,-0.68384,0.00013,27.06375]
[1776344268430,36.23,74617.99,0.0,-0.68382,0.00013,27.06467]
[1776344268464,36.23,74617.99,0.0,-0.68382,0.00013,27.06467]
[1776344268800,36.23,74617.99,0.0,-0.68382,0.00013,27.06467]
[1776344268842,36.23,74631.77,0.0,-0.68204,0.00013,27.13418]
[1776344269763,36.23,74631.77,0.0,-0.68204,0.00013,27.13418]
[1776344269801,36.23,74636.95,0.0,-0.68137,0.00013,27.16013]
[1776344270461,36.23,74636.95,0.0,-0.68137,0.00013,27.16013]
[1776344270516,36.23,74636.95,0.0,-0.68137,0.00013,27.16013]
[1776344270567,36.23,74636.95,0.0,-0.68137,0.00013,27.16013]
[1776344270808,36.23,74644.0,0.0,-0.68046,0.00013,27.19532]
[1776344272577,36.23,74646.85,0.0,-0.68009,0.00013,27.20944]
[1776344272822,36.23,74652.01,0.0,-0.67942,0.00013,27.23501]
[1776344277857,36.23,74652.5,0.0,-0.67938,0.00013,27.23682]
[1776344278389,36.23,74652.5,0.0,-0.67938,0.00013,27.23682]
[1776344278441,36.23,74652.5,0.0,-0.67938,0.00013,27.23682]
[1776344278442,36.23,74652.5,0.0,-0.67938,0.00013,27.23682]
[1776344278464,36.23,74652.5,0.0,-0.67938,0.00013,27.23682]
[1776344278691,36.23,74652.5,0.0,-0.67938,0.00013,27.23682]
[1776344278792,36.23,74652.5,0.0,-0.67938,0.00013,27.2367]
[1776344283899,36.22,74649.64,0.0,-0.67977,0.00013,27.22188]
[1776344287932,36.22,74650.5,0.0,-0.67967,0.00013,27.22585]
[1776344287984,36.22,74650.5,0.0,-0.67967,0.00013,27.22585]
[1776344287985,36.22,74650.5,0.0,-0.67967,0.00013,27.22585]
[1776344288191,36.22,74650.5,0.0,-0.67967,0.00013,27.22585]
[1776344288033,36.22,74650.98,0.0,-0.67961,0.00013,27.22813]
[1776344293971,36.22,74652.23,0.0,-0.67946,0.00013,27.23369]
[1776344300014,36.21,74652.6,0.0,-0.67943,0.00013,27.23487]
[1776344302427,36.21,74650.48,0.0,-0.67971,0.00013,27.22411]
[1776344302441,36.21,74650.48,0.0,-0.67971,0.00013,27.22411]
[1776344302479,36.21,74650.48,0.0,-0.67971,0.00013,27.22411]
[1776344302516,36.21,74650.48,0.0,-0.67971,0.00013,27.22411]
[1776344302714,36.21,74650.48,0.0,-0.67971,0.00013,27.22411]
[1776344302766,36.21,74650.48,0.0,-0.67971,0.00013,27.22411]
[1776344302936,36.21,74650.48,0.0,-0.67971,0.00013,27.22411]
[1776344303008,36.21,74650.48,0.0,-0.67971,0.00013,27.22411]
[1776344303035,36.21,74647.58,0.0,-0.68009,0.00013,27.20957]
[1776344310083,36.21,74649.53,0.0,-0.67986,0.00013,27.21865]
[1776344311417,36.21,74650.39,0.0,-0.67977,0.00013,27.21976]
[1776344311438,36.21,74650.39,0.0,-0.67977,0.00013,27.21976]
[1776344311520,36.21,74650.39,0.0,-0.67977,0.00013,27.21976]
[1776344312098,36.21,74650.4,0.0,-0.67977,0.00013,27.21972]
[1776344317133,36.2,74648.0,0.0,-0.68009,0.00013,27.20729]
[1776344320219,36.2,74646.83,0.0,-0.68025,0.00013,27.20128]
[1776344320273,36.2,74646.83,0.0,-0.68025,0.00013,27.20128]
[1776344320437,36.2,74646.83,0.0,-0.68025,0.00013,27.20128]
[1776344321161,36.2,74646.9,0.0,-0.68024,0.00013,27.20145]
[1776344327204,36.2,74646.69,0.0,-0.68029,0.00013,27.19985]
[1776344333246,36.19,74646.62,0.0,-0.68032,0.00013,27.19881]
[1776344334019,36.19,74646.62,0.0,-0.68032,0.00013,27.19881]
[1776344334025,36.19,74646.62,0.0,-0.68032,0.00013,27.19881]
[1776344334072,36.19,74646.62,0.0,-0.68032,0.00013,27.19881]
[1776344334200,36.19,74646.62,0.0,-0.68032,0.00013,27.19881]
[1776344334299,36.19,74646.62,0.0,-0.68032,0.00013,27.1987]
[1776344340295,36.19,74646.28,0.0,-0.68038,0.00013,27.19635]
[1776344341833,36.19,74646.24,0.0,-0.68039,0.00013,27.19604]
[1776344341885,36.19,74646.24,0.0,-0.68039,0.00013,27.19604]
[1776344341939,36.19,74646.24,0.0,-0.68039,0.00013,27.19604]
[1776344342310,36.19,74646.28,0.0,-0.68039,0.00013,27.19612]
[1776344348352,36.19,74644.58,0.0,-0.68063,0.00013,27.18697]
[1776344350466,36.19,74644.58,0.0,-0.68063,0.00013,27.18697]
[1776344350518,36.19,74644.58,0.0,-0.68063,0.00013,27.18697]
[1776344350519,36.19,74644.58,0.0,-0.68063,0.00013,27.18697]
[1776344350689,36.19,74644.58,0.0,-0.68063,0.00013,27.18697]
[1776344350790,36.18,74644.69,0.0,-0.68062,0.00013,27.18731]
[1776344360200,36.18,74646.43,0.0,-0.68041,0.00013,27.19549]
[1776344360252,36.18,74646.43,0.0,-0.68041,0.00013,27.19549]
[1776344360253,36.18,74646.43,0.0,-0.68041,0.00013,27.19549]
[1776344360297,36.18,74646.43,0.0,-0.68042,0.00013,27.19496]
[1776344360438,36.18,74646.43,0.0,-0.68042,0.00013,27.19496]
[1776344367486,36.17,74645.04,0.0,-0.68062,0.00013,27.18732]
[1776344370331,36.17,74645.08,0.0,-0.68062,0.00013,27.18742]
[1776344370348,36.17,74645.08,0.0,-0.68062,0.00013,27.18742]
[1776344370402,36.17,74645.08,0.0,-0.68062,0.00013,27.18742]
[1776344370439,36.17,74645.08,0.0,-0.68062,0.00013,27.18742]
[1776344370502,36.17,74645.08,0.0,-0.68062,0.00013,27.18724]
[1776344375542,36.17,74645.34,0.0,-0.68062,0.00013,27.185]
[1776344381584,36.17,74644.96,0.0,-0.68068,0.00013,27.18255]
[1776344383751,36.17,74644.88,0.0,-0.6807,0.00013,27.18207]
[1776344383760,36.17,74644.88,0.0,-0.6807,0.00013,27.18207]
[1776344383800,36.17,74644.88,0.0,-0.6807,0.00013,27.18207]
[1776344383938,36.17,74644.88,0.0,-0.6807,0.00013,27.18207]
[1776344384037,36.17,74643.35,0.0,-0.6809,0.00013,27.17433]
[1776344389640,36.16,74643.07,0.0,-0.68095,0.00013,27.17247]
[1776344394675,36.16,74643.07,0.0,-0.68096,0.00013,27.1721]
[1776344397386,36.16,74641.12,0.0,-0.68121,0.00013,27.16218]
[1776344397394,36.16,74641.12,0.0,-0.68121,0.00013,27.16218]
[1776344397433,36.16,74641.12,0.0,-0.68121,0.00013,27.16218]
[1776344397439,36.16,74641.12,0.0,-0.68121,0.00013,27.16218]
[1776344397696,36.16,74640.43,0.0,-0.68131,0.00013,27.15865]
[1776344401724,36.16,74634.55,0.0,-0.68207,0.00013,27.12891]
[1776344403668,36.16,74633.91,0.0,-0.68216,0.00013,27.12566]
[1776344403700,36.16,74633.91,0.0,-0.68216,0.00013,27.12566]
[1776344403718,36.16,74633.91,0.0,-0.68216,0.00013,27.12566]
[1776344403783,36.16,74633.91,0.0,-0.68216,0.00013,27.12566]
[1776344403931,36.16,74633.91,0.0,-0.68216,0.00013,27.12566]
[1776344403997,36.16,74633.91,0.0,-0.68216,0.00013,27.12566]
[1776344404063,36.16,74633.91,0.0,-0.68216,0.00013,27.12566]
[1776344404191,36.16,74633.91,0.0,-0.68216,0.00013,27.12566]
[1776344404215,36.16,74633.06,0.0,-0.68227,0.00013,27.12135]
[1776344409780,36.16,74631.27,0.0,-0.6825,0.00013,27.11226]
[1776344414816,36.16,74628.53,0.0,-0.68286,0.00013,27.09851]
[1776344415487,36.16,74628.53,0.0,-0.68286,0.00013,27.09851]
[1776344415539,36.16,74628.53,0.0,-0.68286,0.00013,27.09851]
[1776344415541,36.16,74628.53,0.0,-0.68286,0.00013,27.09851]
[1776344415698,36.16,74628.53,0.0,-0.68286,0.00013,27.09851]
[1776344415823,36.16,74628.1,0.0,-0.68291,0.00013,27.09637]
[1776344420858,36.16,74626.83,0.0,-0.68307,0.00013,27.09015]
[1776344425893,36.16,74626.46,0.0,-0.68311,0.00013,27.08852]
[1776344426706,36.16,74626.46,0.0,-0.68311,0.00013,27.08852]
[1776344426759,36.16,74626.46,0.0,-0.68311,0.00013,27.08852]
[1776344426938,36.16,74626.46,0.0,-0.68311,0.00013,27.08852]
[1776344427037,36.16,74626.46,0.0,-0.68311,0.00013,27.08857]
[1776344428914,36.16,74620.45,0.0,-0.68388,0.00013,27.05825]
[1776344430928,36.16,74613.63,0.0,-0.68476,0.00013,27.02379]
[1776344432046,36.16,74613.63,0.0,-0.68476,0.00013,27.02379]
[1776344432108,36.16,74613.63,0.0,-0.68476,0.00013,27.02379]
[1776344432199,36.16,74613.63,0.0,-0.68476,0.00013,27.02379]
[1776344432294,36.16,74613.75,0.0,-0.68476,0.00013,27.02142]
[1776344436969,36.17,74610.1,0.0,-0.68522,0.00013,27.00339]
[1776344438430,36.17,74609.6,0.0,-0.68528,0.00013,27.00096]
[1776344438441,36.17,74609.6,0.0,-0.68528,0.00013,27.00096]
[1776344438474,36.17,74609.6,0.0,-0.68528,0.00013,27.00096]
[1776344438481,36.17,74609.6,0.0,-0.68528,0.00013,27.00096]
[1776344438837,36.17,74609.6,0.0,-0.68528,0.00013,27.00096]
[1776344438901,36.17,74609.6,0.0,-0.68528,0.00013,27.00096]
[1776344438937,36.17,74609.6,0.0,-0.68528,0.00013,27.00096]
[1776344438956,36.17,74609.6,0.0,-0.68528,0.00013,27.00096]
[1776344438983,36.17,74608.78,0.0,-0.68538,0.00013,26.9969]
[1776344444019,36.17,74609.4,0.0,-0.68528,0.00013,27.00069]
[1776344446620,36.17,74606.83,0.0,-0.68561,0.00013,26.98783]
[1776344446640,36.17,74606.83,0.0,-0.68561,0.00013,26.98783]
[1776344446694,36.17,74606.83,0.0,-0.68561,0.00013,26.98783]
[1776344447040,36.17,74606.51,0.0,-0.68564,0.00013,26.98633]
[1776344451068,36.18,74611.15,0.0,-0.68503,0.00013,27.01056]
[1776344452143,36.18,74611.15,0.0,-0.68503,0.00013,27.01056]
[1776344452194,36.18,74611.15,0.0,-0.68503,0.00013,27.01056]
[1776344452198,36.18,74611.15,0.0,-0.68503,0.00013,27.01056]
[1776344452213,36.18,74611.15,0.0,-0.68503,0.00013,27.01056]
[1776344452245,36.18,74611.57,0.0,-0.68497,0.00013,27.01281]
[1776344452450,36.18,74611.57,0.0,-0.68497,0.00013,27.01281]
[1776344458395,36.18,74609.07,0.0,-0.68528,0.00013,27.00071]
[1776344458402,36.18,74609.07,0.0,-0.68528,0.00013,27.00071]
[1776344458432,36.18,74610.39,0.0,-0.6851,0.00013,27.00768]
[1776344458447,36.18,74610.39,0.0,-0.6851,0.00013,27.00768]
[1776344462146,36.18,74615.15,0.0,-0.68448,0.00013,27.03226]
[1776344462981,36.18,74615.15,0.0,-0.68448,0.00013,27.03226]
[1776344463039,36.18,74615.15,0.0,-0.68448,0.00013,27.03226]
[1776344463041,36.18,74615.15,0.0,-0.68448,0.00013,27.03226]
[1776344463200,36.18,74615.15,0.0,-0.68448,0.00013,27.03226]
[1776344463294,36.18,74616.54,0.0,-0.68429,0.00013,27.03942]
[1776344469195,36.19,74616.58,0.0,-0.68427,0.00013,27.04014]
[1776344474952,36.19,74616.5,0.0,-0.68428,0.00013,27.03998]
[1776344478258,36.19,74624.17,0.0,-0.68327,0.00013,27.07928]
[1776344479269,36.19,74627.78,0.0,-0.68281,0.00013,27.09758]
[1776344480346,36.19,74627.78,0.0,-0.68281,0.00013,27.09758]
[1776344480398,36.19,74627.78,0.0,-0.68281,0.00013,27.09758]
[1776344480412,36.19,74627.78,0.0,-0.68281,0.00013,27.09758]
[1776344480441,36.19,74627.78,0.0,-0.68281,0.00013,27.09758]
[1776344480350,36.19,74627.78,0.0,-0.6828,0.00013,27.09762]
[1776344480472,36.19,74627.78,0.0,-0.6828,0.00013,27.09765]
[1776344488333,36.19,74627.38,0.0,-0.68285,0.00013,27.09585]
[1776344489340,36.19,74631.94,0.0,-0.68226,0.00013,27.11886]
[1776344490272,36.19,74631.94,0.0,-0.68226,0.00013,27.11886]
[1776344490323,36.19,74631.94,0.0,-0.68226,0.00013,27.11886]
[1776344490442,36.19,74631.94,0.0,-0.68226,0.00013,27.11886]
[1776344490419,36.19,74634.55,0.0,-0.68192,0.00013,27.13204]
[1776344496388,36.19,74635.09,0.0,-0.68187,0.00013,27.13165]
[1776344498395,36.19,74637.01,0.0,-0.68162,0.00013,27.14128]
[1776344498406,36.19,74637.01,0.0,-0.68162,0.00013,27.14128]
[1776344498443,36.19,74637.01,0.0,-0.68162,0.00013,27.14128]
[1776344498447,36.19,74637.01,0.0,-0.68162,0.00013,27.14128]
[1776344498403,36.19,74638.48,0.0,-0.68143,0.00013,27.14864]
[1776344499410,36.19,74638.84,0.0,-0.68138,0.00013,27.15042]
[1776344502431,36.19,74643.49,0.0,-0.68078,0.00013,27.17357]
[1776344503438,36.19,74650.3,0.0,-0.6799,0.00013,27.20752]
[1776344504179,36.19,74650.3,0.0,-0.6799,0.00013,27.20752]
[1776344504192,36.19,74650.3,0.0,-0.6799,0.00013,27.20752]
[1776344504231,36.19,74650.3,0.0,-0.6799,0.00013,27.20752]
[1776344504445,36.19,74650.56,0.0,-0.67986,0.00013,27.20882]
[1776344504565,36.19,74650.56,0.0,-0.67986,0.00013,27.20882]
[1776344504637,36.19,74650.56,0.0,-0.67986,0.00013,27.20882]
[1776344504697,36.19,74650.56,0.0,-0.67986,0.00013,27.20882]
[1776344505452,36.19,74651.17,0.0,-0.67979,0.00013,27.21174]
[1776344508473,36.19,74658.81,0.0,-0.6788,0.00013,27.24951]
[1776344509481,36.19,74665.19,0.0,-0.67797,0.00013,27.28111]
[1776344512502,36.19,74670.94,0.0,-0.67722,0.00013,27.30969]
[1776344514707,36.19,74673.69,0.0,-0.67686,0.00013,27.32328]
[1776344514747,36.19,74673.69,0.0,-0.67686,0.00013,27.32328]
[1776344514807,36.19,74673.69,0.0,-0.67686,0.00013,27.32328]
[1776344514941,36.19,74673.69,0.0,-0.67686,0.00013,27.32328]
[1776344514983,36.19,74672.96,0.0,-0.67695,0.00013,27.31974]
[1776344515611,36.19,74672.96,0.0,-0.67695,0.00013,27.31974]
[1776344515661,36.19,74672.96,0.0,-0.67695,0.00013,27.31974]
[1776344516249,36.19,74672.96,0.0,-0.67695,0.00013,27.31974]
[1776344516312,36.19,74671.61,0.0,-0.67712,0.00013,27.31314]
[1776344517546,36.19,74667.75,0.0,-0.67762,0.00013,27.29422]
[1776344522141,36.19,74669.31,0.0,-0.67741,0.00013,27.30213]
[1776344522193,36.19,74669.31,0.0,-0.67741,0.00013,27.30213]
[1776344522199,36.19,74669.31,0.0,-0.67741,0.00013,27.30213]
[1776344522291,36.19,74671.4,0.0,-0.67714,0.00013,27.31249]
[1776344526281,36.2,74674.91,0.0,-0.67668,0.00013,27.32993]
[1776344526342,36.2,74676.32,0.0,-0.67649,0.00013,27.3369]
[1776344526609,36.2,74682.49,0.0,-0.67569,0.00013,27.36718]
[1776344528126,36.2,74682.49,0.0,-0.67569,0.00013,27.36718]
[1776344528181,36.2,74682.49,0.0,-0.67569,0.00013,27.36718]
[1776344528184,36.2,74682.49,0.0,-0.67569,0.00013,27.36718]
[1776344528228,36.2,74677.91,0.0,-0.67628,0.00013,27.34475]
[1776344528532,36.2,74677.91,0.0,-0.67628,0.00013,27.34475]
[1776344528566,36.2,74677.91,0.0,-0.67628,0.00013,27.34475]
[1776344528623,36.2,74675.45,0.0,-0.6766,0.00013,27.33271]
[1776344530340,36.2,74675.45,0.0,-0.6766,0.00013,27.33271]
[1776344530404,36.2,74675.07,0.0,-0.67665,0.00013,27.33089]
[1776344531644,36.2,74682.45,0.0,-0.67569,0.00013,27.36717]
[1776344532651,36.2,74687.25,0.0,-0.67506,0.00013,27.39064]
[1776344536222,36.2,74686.47,0.0,-0.67516,0.00013,27.38683]
[1776344536321,36.2,74686.36,0.0,-0.67518,0.00013,27.38629]
[1776344538974,36.2,74682.99,0.0,-0.67562,0.00013,27.36983]
[1776344539030,36.2,74682.99,0.0,-0.67562,0.00013,27.36983]
[1776344539193,36.2,74682.99,0.0,-0.67562,0.00013,27.36983]
[1776344539292,36.2,74681.41,0.0,-0.67582,0.00013,27.36211]
[1776344541714,36.2,74677.37,0.0,-0.67635,0.00013,27.34239]
[1776344546644,36.2,74675.91,0.0,-0.67653,0.00013,27.33539]
[1776344546687,36.2,74675.91,0.0,-0.67653,0.00013,27.33539]
[1776344546749,36.2,74673.77,0.0,-0.67681,0.00013,27.32492]
[1776344551784,36.19,74671.55,0.0,-0.67714,0.00013,27.31015]
[1776344553862,36.19,74670.84,0.0,-0.67723,0.00013,27.30657]
[1776344553911,36.19,74670.84,0.0,-0.67723,0.00013,27.30657]
[1776344554006,36.19,74670.84,0.0,-0.67723,0.00013,27.30657]
[1776344554059,36.19,74670.84,0.0,-0.67723,0.00013,27.30657]
[1776344554193,36.19,74670.84,0.0,-0.67723,0.00013,27.30657]
[1776344554295,36.19,74671.04,0.0,-0.67721,0.00013,27.30748]
[1776344558917,36.19,74670.29,0.0,-0.67732,0.00013,27.30348]
[1776344558935,36.19,74670.29,0.0,-0.67732,0.00013,27.30348]
[1776344558970,36.19,74670.29,0.0,-0.67732,0.00013,27.30348]
[1776344559199,36.19,74670.29,0.0,-0.67732,0.00013,27.30348]
[1776344559417,36.19,74670.29,0.0,-0.67732,0.00013,27.30348]
[1776344559459,36.19,74670.29,0.0,-0.67732,0.00013,27.30348]
[1776344559453,36.19,74669.2,0.0,-0.67746,0.00013,27.29803]
[1776344562936,36.19,74668.44,0.0,-0.67756,0.00013,27.29408]
[1776344563191,36.19,74668.44,0.0,-0.67756,0.00013,27.29408]
[1776344563442,36.19,74668.44,0.0,-0.67756,0.00013,27.29408]
[1776344563468,36.19,74673.75,0.0,-0.67687,0.00013,27.32018]
[1776344568904,36.19,74673.93,0.0,-0.67687,0.00013,27.32039]
[1776344573939,36.18,74673.27,0.0,-0.67698,0.00013,27.31636]
[1776344579981,36.18,74675.17,0.0,-0.67672,0.00013,27.3259]
[1776344581997,36.18,74670.81,0.0,-0.67729,0.00013,27.30457]
[1776344584011,36.18,74667.07,0.0,-0.67777,0.00013,27.2863]
[1776344589046,36.19,74660.75,0.0,-0.67858,0.00013,27.25543]
[1776344590053,36.19,74655.84,0.0,-0.67923,0.00013,27.23094]
[1776344595088,36.18,74659.75,0.0,-0.67873,0.00013,27.24989]
[1776344596095,36.18,74664.82,0.0,-0.67807,0.00013,27.27505]
[1776344601130,36.18,74665.25,0.0,-0.67801,0.00013,27.2773]
[1776344606164,36.18,74664.51,0.0,-0.6781,0.00013,27.27374]
[1776344608178,36.19,74668.44,0.0,-0.67759,0.00013,27.29319]
[1776344613214,36.18,74666.68,0.0,-0.67784,0.00013,27.28142]
[1776344618249,36.19,74659.92,0.0,-0.67871,0.00013,27.24805]
[1776344623284,36.19,74657.18,0.0,-0.67906,0.00013,27.23469]
[1776344624292,36.19,74651.06,0.0,-0.67986,0.00013,27.20414]
[1776344629327,36.18,74646.4,0.0,-0.68048,0.00013,27.18047]
[1776344631341,36.18,74642.28,0.0,-0.68102,0.00013,27.15972]
[1776344635369,36.18,74637.94,0.0,-0.68159,0.00013,27.13775]
[1776344640404,36.18,74638.34,0.0,-0.68154,0.00013,27.13958]
[1776344646446,36.18,74637.89,0.0,-0.6816,0.00013,27.13716]
[1776344648460,36.18,74632.72,0.0,-0.68227,0.00013,27.11112]
[1776344653495,36.18,74630.85,0.0,-0.68252,0.00013,27.10173]
[1776344658530,36.18,74630.53,0.0,-0.68255,0.00013,27.10024]
[1776344663565,36.18,74630.92,0.0,-0.6825,0.00013,27.10237]
[1776344670614,36.18,74631.74,0.0,-0.68238,0.00013,27.10679]
[1776344676656,36.18,74630.46,0.0,-0.68256,0.00013,27.09753]
[1776344683706,36.19,74630.23,0.0,-0.68258,0.00013,27.09683]
[1776344689749,36.19,74630.39,0.0,-0.68255,0.00013,27.09798]
[1776344694785,36.19,74632.72,0.0,-0.68224,0.00013,27.10996]
[1776344697809,36.19,74638.47,0.0,-0.68149,0.00013,27.13897]
[1776344698816,36.19,74646.79,0.0,-0.68041,0.00013,27.18064]
[1776344701837,36.19,74641.24,0.0,-0.68113,0.00013,27.15282]
[1776344704858,36.19,74646.27,0.0,-0.68048,0.00013,27.17795]
[1776344710700,36.19,74648.05,0.0,-0.68025,0.00013,27.18669]
[1776344719964,36.2,74646.07,0.0,-0.68046,0.00013,27.17862]
[1776344724999,36.21,74646.11,0.0,-0.68043,0.00013,27.17972]
[1776344730034,36.21,74648.42,0.0,-0.6801,0.00013,27.19211]
[1776344735069,36.21,74651.32,0.0,-0.67972,0.00013,27.20419]
[1776344740104,36.22,74647.68,0.0,-0.68018,0.00013,27.18673]
[1776344745150,36.22,74652.7,0.0,-0.67953,0.00013,27.21138]
[1776344750185,36.22,74652.85,0.0,-0.67951,0.00013,27.2122]
[1776344756227,36.21,74655.13,0.0,-0.67922,0.00013,27.22329]
[1776344761262,36.21,74655.11,0.0,-0.67925,0.00013,27.22247]
[1776344766515,36.21,74652.98,0.0,-0.67954,0.00013,27.21131]
[1776344772342,36.2,74659.94,0.0,-0.67866,0.00013,27.24492]
[1776344773346,36.2,74675.39,0.0,-0.67665,0.00013,27.32109]
[1776344774353,36.2,74677.16,0.0,-0.67642,0.00013,27.32966]
[1776344779388,36.2,74676.09,0.0,-0.67658,0.00013,27.32377]
[1776344784423,36.19,74676.62,0.0,-0.67653,0.00013,27.32578]
[1776344789458,36.19,74677.13,0.0,-0.67648,0.00013,27.32772]
[1776344795500,36.19,74677.8,0.0,-0.67643,0.00013,27.32728]
[1776344798573,36.19,74679.65,0.0,-0.67619,0.00013,27.33615]
[1776344798711,36.19,74679.65,0.0,-0.67619,0.00013,27.33615]
[1776344798783,36.18,74681.52,0.0,-0.67595,0.00013,27.3452]
[1776344799453,36.18,74681.52,0.0,-0.67595,0.00013,27.3452]
[1776344799577,36.18,74681.52,0.0,-0.67595,0.00013,27.3452]
[1776344799791,36.18,74681.52,0.0,-0.67595,0.00013,27.3452]
[1776344799666,36.18,74681.52,0.0,-0.67595,0.00013,27.34509]
[1776344801543,36.18,74685.37,0.0,-0.67546,0.00013,27.3637]
[1776344802732,36.18,74685.37,0.0,-0.67546,0.00013,27.3637]
[1776344802800,36.18,74688.89,0.0,-0.675,0.00013,27.38077]
[1776344803557,36.18,74692.41,0.0,-0.67454,0.00013,27.39779]
[1776344805826,36.18,74700.11,0.0,-0.67354,0.00013,27.4349]
[1776344805880,36.18,74700.11,0.0,-0.67354,0.00013,27.4349]
[1776344805936,36.18,74700.11,0.0,-0.67354,0.00013,27.4349]
[1776344805961,36.18,74700.11,0.0,-0.67354,0.00013,27.4349]
[1776344806702,36.18,74700.11,0.0,-0.67354,0.00013,27.4349]
[1776344806716,36.18,74701.78,0.0,-0.67333,0.00013,27.44282]
[1776344812625,36.17,74699.9,0.0,-0.67361,0.00013,27.43266]
[1776344817663,36.17,74697.92,0.0,-0.67389,0.00013,27.42232]
[1776344819677,36.17,74702.36,0.0,-0.67331,0.00013,27.44359]
[1776344824712,36.17,74704.54,0.0,-0.67303,0.00013,27.45407]
[1776344829747,36.16,74706.13,0.0,-0.67283,0.00013,27.46167]
[1776344834782,36.16,74708.38,0.0,-0.67253,0.00013,27.47246]
[1776344837803,36.16,74713.43,0.0,-0.67187,0.00013,27.49674]
[1776344842838,36.17,74718.53,0.0,-0.67119,0.00013,27.52171]
[1776344847873,36.17,74724.3,0.0,-0.6704,0.00013,27.55022]
[1776344848880,36.17,74728.84,0.0,-0.6698,0.00013,27.57201]
[1776344850893,36.17,74733.48,0.0,-0.66919,0.00013,27.59428]
[1776344852908,36.17,74737.47,0.0,-0.66867,0.00013,27.61031]
[1776344853915,36.18,74746.16,0.0,-0.66753,0.00013,27.65148]
[1776344855929,36.18,74750.82,0.0,-0.66691,0.00013,27.67347]
[1776344858949,36.18,74754.92,0.0,-0.66636,0.00013,27.69307]
[1776344861971,36.18,74758.78,0.0,-0.66584,0.00013,27.71143]
[1776344867007,36.18,74764.76,0.0,-0.66504,0.00013,27.73972]
[1776344873884,36.18,74766.6,0.0,-0.66479,0.00013,27.74848]
[1776344875066,36.18,74760.71,0.0,-0.66557,0.00013,27.72106]
[1776344877750,36.18,74759.21,0.0,-0.66577,0.00013,27.71399]
[1776344883728,36.18,74759.5,0.0,-0.66574,0.00013,27.71505]
[1776344883813,36.18,74759.52,0.0,-0.66574,0.00013,27.71509]
[1776344884809,36.18,74759.52,0.0,-0.66574,0.00013,27.71509]
[1776344884860,36.18,74758.58,0.0,-0.66586,0.00013,27.71064]
[1776344885136,36.18,74754.04,0.0,-0.66647,0.00013,27.6893]
[1776344886143,36.18,74749.71,0.0,-0.66704,0.00013,27.66891]
[1776344891178,36.18,74749.79,0.0,-0.66703,0.00013,27.6692]
[1776344896213,36.18,74750.16,0.0,-0.66698,0.00013,27.67083]
[1776344901248,36.18,74749.13,0.0,-0.66712,0.00013,27.66584]
[1776344906283,36.18,74749.63,0.0,-0.66706,0.00013,27.66805]
[1776344912183,36.18,74749.66,0.0,-0.66706,0.00013,27.66807]
[1776344917360,36.17,74748.89,0.0,-0.66719,0.00013,27.66118]
[1776344923402,36.17,74750.61,0.0,-0.66697,0.00013,27.66907]
[1776344926423,36.17,74757.3,0.0,-0.66609,0.00013,27.70037]
[1776344929444,36.17,74761.2,0.0,-0.66556,0.00013,27.71882]
[1776344931845,36.17,74761.38,0.0,-0.66554,0.00013,27.71972]
[1776344931901,36.17,74761.27,0.0,-0.66555,0.00013,27.71927]
[1776344931972,36.17,74761.27,0.0,-0.66555,0.00013,27.71927]
[1776344932465,36.17,74761.7,0.0,-0.66549,0.00013,27.72133]
[1776344937500,36.18,74762.6,0.0,-0.66537,0.00013,27.7258]
[1776344942535,36.18,74757.94,0.0,-0.66598,0.00013,27.7041]
[1776344947570,36.18,74752.51,0.0,-0.66671,0.00013,27.67832]
[1776344952605,36.17,74754.77,0.0,-0.66641,0.00013,27.68872]
[1776344957641,36.18,74756.65,0.0,-0.66615,0.00013,27.69792]
[1776344961668,36.18,74762.16,0.0,-0.66542,0.00013,27.72397]
[1776344966703,36.18,74763.6,0.0,-0.66522,0.00013,27.73094]
[1776344967124,36.18,74763.6,0.0,-0.66522,0.00013,27.73094]
[1776344967710,36.18,74762.78,0.0,-0.66533,0.00013,27.72716]
[1776344972744,36.18,74758.04,0.0,-0.66596,0.00013,27.70223]
[1776344975262,36.18,74757.71,0.0,-0.666,0.00013,27.70083]
[1776344975766,36.18,74757.35,0.0,-0.66604,0.00013,27.69922]
[1776344980802,36.19,74755.03,0.0,-0.66634,0.00013,27.68874]
[1776344985836,36.19,74757.41,0.0,-0.66601,0.00013,27.70029]
[1776344987621,36.19,74757.93,0.0,-0.66594,0.00013,27.7028]
[1776344987850,36.19,74761.54,0.0,-0.66546,0.00013,27.71975]
[1776344992885,36.19,74762.49,0.0,-0.66533,0.00013,27.72441]
[1776344997920,36.19,74762.2,0.0,-0.66536,0.00013,27.72329]
[1776345002956,36.19,74762.56,0.0,-0.66531,0.00013,27.72519]
[1776345007990,36.2,74760.2,0.0,-0.66561,0.00013,27.71438]
[1776345009102,36.2,74759.16,0.0,-0.66575,0.00013,27.70956]
[1776345010007,36.2,74755.66,0.0,-0.66621,0.00013,27.69322]
[1776345012018,36.19,74750.73,0.0,-0.66686,0.00013,27.66992]
[1776345013026,36.19,74744.84,0.0,-0.66764,0.00013,27.64212]
[1776345015040,36.19,74737.03,0.0,-0.66867,0.00013,27.6051]
[1776345019070,36.19,74734.34,0.0,-0.66903,0.00013,27.59238]
[1776345022090,36.19,74738.27,0.0,-0.66851,0.00013,27.61107]
[1776345027125,36.19,74739.85,0.0,-0.6683,0.00013,27.61856]
[1776345032162,36.19,74746.06,0.0,-0.6675,0.00013,27.64485]
[1776345033169,36.19,74751.38,0.0,-0.6668,0.00013,27.66987]
[1776345038204,36.2,74753.95,0.0,-0.66643,0.00013,27.68275]
[1776345043239,36.2,74759.96,0.0,-0.66561,0.00013,27.71168]
[1776345051295,36.21,74759.67,0.0,-0.66562,0.00013,27.71142]
[1776345056330,36.22,74759.21,0.0,-0.66566,0.00013,27.70993]
[1776345061365,36.22,74755.19,0.0,-0.66618,0.00013,27.69159]
[1776345066400,36.22,74752.35,0.0,-0.66656,0.00013,27.67801]
[1776345071435,36.22,74752.69,0.0,-0.66652,0.00013,27.67937]
[1776345076471,36.21,74753.28,0.0,-0.66645,0.00013,27.68191]
[1776345080499,36.21,74760.23,0.0,-0.66553,0.00013,27.71449]
[1776345081687,36.21,74760.23,0.0,-0.66553,0.00013,27.71449]
[1776345081787,36.22,74761.51,0.0,-0.66536,0.00013,27.72052]
[1776345087548,36.22,74758.07,0.0,-0.6658,0.00013,27.70478]
[1776345092583,36.22,74761.06,0.0,-0.66542,0.00013,27.71599]
[1776345097617,36.22,74760.16,0.0,-0.66553,0.00013,27.71202]
[1776345100639,36.22,74763.97,0.0,-0.66502,0.00013,27.72991]
[1776345105674,36.22,74762.52,0.0,-0.66521,0.00013,27.72329]
[1776345110709,36.22,74761.06,0.0,-0.6654,0.00013,27.71666]
[1776345115743,36.22,74760.67,0.0,-0.66544,0.00013,27.71502]
[1776345120779,36.23,74762.42,0.0,-0.66521,0.00013,27.72333]
[1776345125814,36.23,74763.65,0.0,-0.66504,0.00013,27.72918]
[1776345130849,36.23,74764.12,0.0,-0.66497,0.00013,27.73145]
[1776345133870,36.23,74774.0,0.0,-0.66367,0.00013,27.77734]
[1776345138904,36.23,74778.58,0.0,-0.66307,0.00013,27.79836]
[1776345139912,36.23,74784.34,0.0,-0.6623,0.00013,27.82484]
[1776345144947,36.23,74785.09,0.0,-0.66221,0.00013,27.82821]
[1776345145954,36.23,74790.18,0.0,-0.66153,0.00013,27.85157]
[1776345147969,36.23,74794.21,0.0,-0.661,0.00013,27.86998]
[1776345153004,36.23,74790.73,0.0,-0.66148,0.00013,27.85098]
[1776345156025,36.23,74786.11,0.0,-0.66209,0.00013,27.8298]
[1776345158039,36.23,74781.11,0.0,-0.66275,0.00013,27.80685]
[1776345163075,36.23,74781.93,0.0,-0.66264,0.00013,27.81082]
[1776345169117,36.23,74781.83,0.0,-0.66264,0.00013,27.81062]
[1776345174152,36.23,74780.73,0.0,-0.66278,0.00013,27.80581]
[1776345179190,36.23,74781.66,0.0,-0.66265,0.00013,27.81038]
[1776345185231,36.23,74781.82,0.0,-0.66261,0.00013,27.81147]
[1776345190266,36.24,74782.81,0.0,-0.66247,0.00013,27.81637]
[1776345195301,36.24,74782.74,0.0,-0.66247,0.00013,27.81634]
[1776345200336,36.24,74783.25,0.0,-0.66239,0.00013,27.819]
[1776345205371,36.24,74783.5,0.0,-0.66235,0.00013,27.82046]
[1776345210408,36.25,74785.38,0.0,-0.66209,0.00013,27.82937]
[1776345213428,36.25,74790.39,0.0,-0.66144,0.00013,27.84943]
[1776345218464,36.25,74790.17,0.0,-0.66146,0.00013,27.84859]
[1776345223499,36.25,74789.6,0.0,-0.66154,0.00013,27.84612]
[1776345228534,36.25,74789.85,0.0,-0.6615,0.00013,27.8474]
[1776345232066,36.25,74790.48,0.0,-0.66141,0.00013,27.85032]
[1776345233569,36.25,74795.36,0.0,-0.66077,0.00013,27.87264]
[1776345237597,36.25,74799.3,0.0,-0.66024,0.00013,27.89058]
[1776345239611,36.25,74803.97,0.0,-0.65962,0.00013,27.91174]
[1776345241759,36.25,74804.34,0.0,-0.65958,0.00013,27.91338]
[1776345242632,36.25,74812.78,0.0,-0.65845,0.00013,27.95164]
[1776345244659,36.25,74821.37,0.0,-0.6573,0.00013,27.99048]
[1776345246674,36.25,74827.98,0.0,-0.65641,0.00013,28.02022]
[1776345249673,36.25,74831.17,0.0,-0.65598,0.00013,28.03457]
[1776345249683,36.25,74831.17,0.0,-0.65598,0.00013,28.03457]
[1776345249706,36.25,74831.17,0.0,-0.65598,0.00013,28.03457]
[1776345249718,36.25,74831.17,0.0,-0.65598,0.00013,28.03457]
[1776345250024,36.25,74831.17,0.0,-0.65598,0.00013,28.03457]
[1776345250106,36.25,74837.13,0.0,-0.65519,0.00013,28.06111]
[1776345251708,36.25,74837.74,0.0,-0.65511,0.00013,28.06385]
[1776345251709,36.26,74838.07,0.0,-0.65506,0.00013,28.06534]
[1776345256744,36.26,74837.91,0.0,-0.65508,0.00013,28.06478]
[1776345257751,36.26,74842.8,0.0,-0.65442,0.00013,28.08643]
[1776345258758,36.26,74848.12,0.0,-0.65371,0.00013,28.10988]
[1776345259765,36.26,74852.2,0.0,-0.65317,0.00013,28.12779]
[1776345261439,36.26,74851.82,0.0,-0.65322,0.00013,28.1261]
[1776345261779,36.26,74851.08,0.0,-0.65332,0.00013,28.12283]
[1776345266814,36.26,74849.72,0.0,-0.6535,0.00013,28.11679]
[1776345271849,36.26,74849.08,0.0,-0.6536,0.00013,28.11093]
[1776345274870,36.26,74844.5,0.0,-0.65422,0.00013,28.09075]
[1776345279905,36.26,74842.44,0.0,-0.65449,0.00013,28.08174]
[1776345284941,36.26,74842.65,0.0,-0.65446,0.00013,28.08272]
[1776345289976,36.26,74844.9,0.0,-0.65416,0.00013,28.09267]
[1776345291444,36.26,74844.49,0.0,-0.65421,0.00013,28.09086]
[1776345292006,36.26,74843.22,0.0,-0.65438,0.00013,28.08526]
[1776345294019,36.26,74835.77,0.0,-0.65538,0.00013,28.05232]
[1776345299054,36.26,74838.72,0.0,-0.65498,0.00013,28.06553]
[1776345302076,36.26,74844.61,0.0,-0.65419,0.00013,28.0916]
[1776345304090,36.26,74839.36,0.0,-0.65489,0.00013,28.0684]
[1776345309125,36.26,74837.54,0.0,-0.65513,0.00013,28.06039]
[1776345314160,36.26,74837.21,0.0,-0.65517,0.00013,28.05901]
[1776345318188,36.26,74846.6,0.0,-0.65392,0.00013,28.1005]
[1776345322216,36.26,74837.88,0.0,-0.65509,0.00013,28.06191]
[1776345324230,36.26,74833.66,0.0,-0.65565,0.00013,28.04321]
[1776345327251,36.26,74829.33,0.0,-0.65622,0.00013,28.02404]
[1776345332286,36.26,74829.88,0.0,-0.65616,0.00013,28.02363]
[1776345337331,36.26,74828.28,0.0,-0.65637,0.00013,28.01667]
[1776345342365,36.26,74829.66,0.0,-0.65618,0.00013,28.02297]
[1776345344385,36.26,74839.27,0.0,-0.65489,0.00013,28.0657]
[1776345347411,36.26,74843.68,0.0,-0.65431,0.00013,28.08518]
[1776345351439,36.26,74838.55,0.0,-0.65499,0.00013,28.06246]
[1776345356474,36.26,74834.75,0.0,-0.6555,0.00013,28.04567]
[1776345361509,36.26,74834.94,0.0,-0.65547,0.00013,28.04659]
[1776345366545,36.26,74837.28,0.0,-0.65516,0.00013,28.05701]
[1776345371580,36.26,74839.78,0.0,-0.65482,0.00013,28.06809]
[1776345376614,36.26,74841.77,0.0,-0.65456,0.00013,28.07684]
[1776345381650,36.26,74838.47,0.0,-0.655,0.00013,28.06218]
[1776345386689,36.26,74842.61,0.0,-0.65445,0.00013,28.08046]
[1776345391724,36.26,74844.2,0.0,-0.65425,0.00013,28.08438]
[1776345393738,36.26,74851.19,0.0,-0.65332,0.00013,28.11508]
[1776345398772,36.26,74852.47,0.0,-0.65316,0.00013,28.12049]
[1776345402039,36.26,74852.26,0.0,-0.65319,0.00013,28.11949]
[1776345402064,36.26,74852.52,0.0,-0.65315,0.00013,28.1206]
[1776345402801,36.26,74858.84,0.0,-0.65231,0.00013,28.14822]
[1776345407836,36.26,74859.83,0.0,-0.65219,0.00013,28.15227]
[1776345409339,36.26,74859.83,0.0,-0.65219,0.00013,28.15227]
[1776345409349,36.26,74859.04,0.0,-0.65229,0.00013,28.14877]
[1776345412960,36.26,74844.48,0.0,-0.65424,0.00013,28.08502]
[1776345413882,36.26,74840.23,0.0,-0.6548,0.00013,28.06624]
[1776345415896,36.26,74823.85,0.0,-0.65699,0.00013,27.9934]
[1776345416903,36.26,74815.97,0.0,-0.65803,0.00013,27.95812]
[1776345421938,36.26,74818.71,0.0,-0.65765,0.00013,27.9709]
[1776345422946,36.26,74824.48,0.0,-0.65688,0.00013,27.99684]
[1776345423953,36.26,74831.4,0.0,-0.65596,0.00013,28.02777]
[1776345428988,36.26,74831.05,0.0,-0.656,0.00013,28.02642]
[1776345433031,36.27,74835.58,0.0,-0.65539,0.00013,28.04671]
[1776345434027,36.27,74856.64,0.0,-0.65258,0.00013,28.13948]
[1776345435034,36.27,74857.7,0.0,-0.65243,0.00013,28.14407]
[1776345440069,36.26,74854.15,0.0,-0.65292,0.00013,28.12835]
[1776345441443,36.26,74854.15,0.0,-0.65292,0.00013,28.12835]
[1776345442083,36.26,74854.06,0.0,-0.65293,0.00013,28.12789]
[1776345447118,36.26,74846.94,0.0,-0.65389,0.00013,28.09647]
[1776345452153,36.26,74843.38,0.0,-0.65438,0.00013,28.07773]
[1776345457189,36.26,74840.13,0.0,-0.65481,0.00013,28.0634]
[1776345462224,36.26,74844.01,0.0,-0.65429,0.00013,28.08058]
[1776345467259,36.26,74847.77,0.0,-0.65379,0.00013,28.09708]
[1776345472294,36.26,74846.3,0.0,-0.65399,0.00013,28.09055]
[1776345477329,36.26,74843.45,0.0,-0.65437,0.00013,28.078]
[1776345482363,36.26,74840.46,0.0,-0.65477,0.00013,28.06485]
[1776345485386,36.26,74854.22,0.0,-0.65293,0.00013,28.12547]
[1776345486397,36.26,74858.11,0.0,-0.65241,0.00013,28.14246]
[1776345491432,36.26,74858.45,0.0,-0.65237,0.00013,28.14378]
[1776345496467,36.26,74861.08,0.0,-0.65202,0.00013,28.1551]
[1776345497376,36.26,74861.08,0.0,-0.65202,0.00013,28.1551]
[1776345497474,36.26,74865.09,0.0,-0.65148,0.00013,28.17253]
[1776345499487,36.26,74870.85,0.0,-0.65072,0.00013,28.19745]
[1776345501449,36.26,74871.06,0.0,-0.65069,0.00013,28.19843]
[1776345501502,36.26,74871.02,0.0,-0.65069,0.00013,28.19832]
[1776345503518,36.26,74875.85,0.0,-0.65004,0.00013,28.21933]
[1776345508553,36.26,74876.77,0.0,-0.6499,0.00013,28.22354]
[1776345511575,36.26,74889.81,0.0,-0.64817,0.00013,28.2766]
[1776345512583,36.27,74897.02,0.0,-0.6472,0.00013,28.30733]
[1776345514855,36.27,74900.84,0.0,-0.64668,0.00013,28.32353]
[1776345515266,36.27,74900.84,0.0,-0.64668,0.00013,28.32353]
[1776345515294,36.26,74901.88,0.0,-0.64656,0.00013,28.32741]
[1776345516108,36.26,74901.88,0.0,-0.64656,0.00013,28.32741]
[1776345516262,36.26,74901.88,0.0,-0.64656,0.00013,28.32741]
[1776345516448,36.26,74901.88,0.0,-0.64656,0.00013,28.32741]
[1776345516497,36.27,74914.93,0.0,-0.64475,0.00013,28.38399]
[1776345517807,36.27,74918.63,0.0,-0.64425,0.00013,28.39947]
[1776345517961,36.27,74918.63,0.0,-0.64425,0.00013,28.39947]
[1776345518012,36.29,74915.12,0.0,-0.64464,0.00013,28.38701]
[1776345521039,36.29,74909.22,0.0,-0.64545,0.00013,28.36189]
[1776345522795,36.28,74903.84,0.0,-0.64621,0.00013,28.3381]
[1776345525675,36.27,74899.19,0.0,-0.64688,0.00013,28.31722]
[1776345530711,36.27,74898.96,0.0,-0.64692,0.00013,28.31612]
[1776345535746,36.27,74899.07,0.0,-0.6469,0.00013,28.3165]
[1776345540781,36.27,74902.85,0.0,-0.6464,0.00013,28.33238]
[1776345542795,36.27,74910.36,0.0,-0.64539,0.00013,28.36403]
[1776345547830,36.26,74913.52,0.0,-0.64499,0.00013,28.37666]
[1776345552865,36.26,74909.22,0.0,-0.64558,0.00013,28.35825]
[1776345557900,36.26,74909.48,0.0,-0.64555,0.00013,28.3591]
[1776345562935,36.26,74908.24,0.0,-0.64573,0.00013,28.35361]
[1776345567970,36.25,74908.0,0.0,-0.64577,0.00013,28.35239]
[1776345568977,36.25,74912.9,0.0,-0.64511,0.00013,28.37296]
[1776345570991,36.25,74919.64,0.0,-0.64423,0.00013,28.40033]
[1776345576026,36.26,74920.22,0.0,-0.64411,0.00013,28.40122]
[1776345578040,36.26,74928.98,0.0,-0.64291,0.00013,28.4382]
[1776345579047,36.26,74933.61,0.0,-0.64229,0.00014,28.45739]
[1776345584082,36.26,74936.13,0.0,-0.64196,0.00014,28.46742]
[1776345589117,36.26,74936.41,0.0,-0.64194,0.00014,28.46809]
[1776345594153,36.25,74942.17,0.0,-0.64117,0.00014,28.49154]
[1776345599186,36.25,74939.64,0.0,-0.64155,0.00014,28.48023]
[1776345604222,36.24,74939.04,0.0,-0.64163,0.00014,28.47768]
[1776345609257,36.24,74938.57,0.0,-0.6417,0.00014,28.47567]
[1776345614292,36.24,74941.19,0.0,-0.64135,0.00014,28.48637]
[1776345619326,36.24,74939.92,0.0,-0.64155,0.00014,28.48024]
[1776345624362,36.23,74939.26,0.0,-0.64165,0.00014,28.47713]
[1776345628390,36.23,74934.57,0.0,-0.64229,0.00014,28.45771]
[1776345631411,36.23,74929.98,0.0,-0.64293,0.00014,28.43566]
[1776345636446,36.23,74928.11,0.0,-0.64318,0.00014,28.42793]
[1776345641485,36.23,74928.19,0.0,-0.64316,0.00014,28.4283]
[1776345644506,36.23,74934.13,0.0,-0.64236,0.00014,28.45293]
[1776345649543,36.23,74934.06,0.0,-0.64237,0.00014,28.45256]
[1776345652564,36.23,74938.96,0.0,-0.64171,0.00014,28.47275]
[1776345657601,36.24,74937.8,0.0,-0.64184,0.00014,28.4688]
[1776345660622,36.24,74932.28,0.0,-0.64259,0.00014,28.44593]
[1776345662636,36.24,74926.55,0.0,-0.64336,0.00014,28.42213]
[1776345664656,36.24,74921.26,0.0,-0.64408,0.00013,28.40009]
[1776345667677,36.24,74913.62,0.0,-0.64511,0.00013,28.36793]
[1776345672712,36.23,74918.4,0.0,-0.64449,0.00013,28.38722]
[1776345677747,36.23,74919.47,0.0,-0.64436,0.00013,28.39151]
[1776345682784,36.23,74915.76,0.0,-0.64486,0.00013,28.37578]
[1776345684798,36.23,74911.63,0.0,-0.64542,0.00013,28.35837]
[1776345689835,36.23,74912.03,0.0,-0.64537,0.00013,28.36002]
[1776345694870,36.23,74914.64,0.0,-0.64503,0.00013,28.36795]
[1776345695877,36.23,74921.59,0.0,-0.64409,0.00013,28.39714]
[1776345700913,36.23,74923.86,0.0,-0.64378,0.00014,28.40681]
[1776345703934,36.23,74931.0,0.0,-0.64281,0.00014,28.43662]
[1776345708969,36.23,74935.26,0.0,-0.64223,0.00014,28.45431]
[1776345714004,36.23,74930.07,0.0,-0.64294,0.00014,28.43279]
[1776345719039,36.23,74929.08,0.0,-0.64307,0.00014,28.42874]
[1776345723067,36.23,74924.2,0.0,-0.64373,0.00014,28.40846]
[1776345726088,36.23,74920.14,0.0,-0.64427,0.00013,28.3915]
[1776345731123,36.23,74923.42,0.0,-0.64383,0.00013,28.40519]
[1776345736158,36.23,74920.15,0.0,-0.64427,0.00013,28.39157]
[1776345741195,36.23,74924.01,0.0,-0.64376,0.00014,28.40748]
[1776345745223,36.23,74918.85,0.0,-0.64446,0.00013,28.38569]
[1776345750259,36.22,74918.73,0.0,-0.64449,0.00013,28.38495]
[1776345752271,36.22,74911.42,0.0,-0.64549,0.00013,28.35115]
[1776345753279,36.22,74905.67,0.0,-0.64627,0.00013,28.32685]
[1776345758314,36.22,74903.01,0.0,-0.64663,0.00013,28.31556]
[1776345763350,36.22,74901.91,0.0,-0.64677,0.00013,28.3109]
[1776345769392,36.22,74901.25,0.0,-0.64686,0.00013,28.30812]
[1776345774426,36.22,74899.56,0.0,-0.64709,0.00013,28.30098]
[1776345779462,36.22,74899.99,0.0,-0.64703,0.00013,28.30285]
[1776345784498,36.22,74899.99,0.0,-0.64703,0.00013,28.30289]
[1776345789532,36.22,74903.45,0.0,-0.64656,0.00013,28.31759]
[1776345794571,36.22,74903.09,0.0,-0.64661,0.00013,28.31605]
[1776345799606,36.22,74905.96,0.0,-0.64622,0.00013,28.32818]
[1776345804641,36.22,74906.56,0.0,-0.64614,0.00013,28.33066]
[1776345809676,36.22,74904.12,0.0,-0.64647,0.00013,28.32029]
[1776345814711,36.22,74902.54,0.0,-0.6467,0.00013,28.31057]
[1776345819745,36.22,74904.75,0.0,-0.6464,0.00013,28.31992]
[1776345824781,36.22,74904.21,0.0,-0.64648,0.00013,28.31761]
[1776345829816,36.22,74904.64,0.0,-0.64642,0.00013,28.31942]
[1776345833844,36.22,74900.26,0.0,-0.64701,0.00013,28.30084]
[1776345836869,36.22,74894.17,0.0,-0.64784,0.00013,28.2748]
[1776345837876,36.22,74887.72,0.0,-0.64871,0.00013,28.24707]
[1776345840897,36.22,74887.88,0.0,-0.6487,0.00013,28.24744]
[1776345845932,36.21,74889.71,0.0,-0.64847,0.00013,28.2548]
[1776345850968,36.21,74887.41,0.0,-0.64879,0.00013,28.24449]
[1776345856003,36.21,74890.57,0.0,-0.64838,0.00013,28.25754]
[1776345861038,36.2,74891.28,0.0,-0.6483,0.00013,28.26011]
[1776345866073,36.2,74890.93,0.0,-0.64837,0.00013,28.25815]
[1776345869094,36.2,74900.09,0.0,-0.64714,0.00013,28.29703]
[1776345871108,36.2,74903.78,0.0,-0.64666,0.00013,28.30958]
[1776345875136,36.19,74911.46,0.0,-0.64564,0.00013,28.34181]
[1776345877149,36.19,74913.63,0.0,-0.64535,0.00013,28.35077]
[1776345882184,36.19,74911.47,0.0,-0.64567,0.00013,28.34097]
[1776345887220,36.18,74910.27,0.0,-0.64585,0.00013,28.33516]
[1776345892255,36.17,74908.84,0.0,-0.64607,0.00013,28.32839]
[1776345897294,36.17,74917.53,0.0,-0.64492,0.00014,28.36431]
[1776345898304,36.17,74928.32,0.0,-0.64347,0.00014,28.40941]
[1776345899311,36.17,74933.15,0.0,-0.64281,0.00014,28.42957]
[1776345904347,36.17,74929.92,0.0,-0.64326,0.00014,28.41589]
[1776345909381,36.16,74930.47,0.0,-0.64319,0.00014,28.41793]
[1776345914417,36.16,74929.64,0.0,-0.64331,0.00014,28.41421]
[1776345919451,36.16,74932.3,0.0,-0.64296,0.00014,28.425]
[1776345924487,36.16,74931.26,0.0,-0.64312,0.00014,28.42035]
[1776345929522,36.15,74930.1,0.0,-0.64328,0.00014,28.41521]
[1776345934557,36.15,74929.47,0.0,-0.64339,0.00014,28.40929]
[1776345939592,36.15,74931.59,0.0,-0.64312,0.00014,28.41782]
[1776345944627,36.15,74927.87,0.0,-0.64363,0.00014,28.40198]
[1776345949662,36.14,74924.56,0.0,-0.64409,0.00014,28.38789]
[1776345954697,36.14,74927.24,0.0,-0.64374,0.00014,28.39885]
[1776345958725,36.14,74921.51,0.0,-0.64452,0.00014,28.37462]
[1776345963761,36.14,74919.42,0.0,-0.64481,0.00014,28.36563]
[1776345968797,36.14,74916.93,0.0,-0.64515,0.00014,28.35496]
[1776345971820,36.14,74927.91,0.0,-0.64367,0.00014,28.40093]
[1776345973834,36.13,74931.4,0.0,-0.6432,0.00014,28.41537]
[1776345976855,36.13,74937.88,0.0,-0.64233,0.00014,28.44226]
[1776345978868,36.13,74944.6,0.0,-0.64142,0.00014,28.47005]
[1776345982897,36.13,74938.35,0.0,-0.64227,0.00014,28.44397]
[1776345987932,36.13,74937.4,0.0,-0.64241,0.00014,28.43962]
[1776345992967,36.13,74938.19,0.0,-0.64234,0.00014,28.4395]
[1776345998003,36.12,74935.8,0.0,-0.64267,0.00014,28.4292]
[1776346003038,36.12,74934.82,0.0,-0.64282,0.00014,28.42478]
[1776346008073,36.12,74934.81,0.0,-0.64283,0.00014,28.42442]
[1776346013111,36.11,74935.5,0.0,-0.64275,0.00014,28.42697]
[1776346018151,36.11,74933.38,0.0,-0.64305,0.00014,28.41775]
[1776346023189,36.11,74934.79,0.0,-0.64287,0.00014,28.42334]
[1776346028221,36.1,74933.53,0.0,-0.64305,0.00014,28.41778]
[1776346033256,36.1,74932.32,0.0,-0.64323,0.00014,28.41245]
[1776346038290,36.1,74932.55,0.0,-0.64321,0.00014,28.41313]
[1776346040613,36.1,74932.62,0.0,-0.6432,0.00014,28.41336]
[1776346040863,36.1,74932.62,0.0,-0.6432,0.00014,28.41336]
[1776346040901,36.1,74932.62,0.0,-0.6432,0.00014,28.41331]
[1776346041563,36.1,74932.62,0.0,-0.6432,0.00014,28.41331]
[1776346041672,36.1,74932.62,0.0,-0.6432,0.00014,28.41331]
[1776346041762,36.1,74947.78,0.0,-0.64114,0.00014,28.47626]
[1776346042340,36.1,74948.92,0.0,-0.64098,0.00014,28.48101]
[1776346046085,36.1,74949.05,0.0,-0.64096,0.00014,28.48164]
[1776346046120,36.1,74949.05,0.0,-0.64096,0.00014,28.48164]
[1776346046174,36.1,74949.02,0.0,-0.64096,0.00014,28.48157]
[1776346047375,36.1,74954.41,0.0,-0.64023,0.00014,28.50382]
[1776346052410,36.1,74958.7,0.0,-0.63965,0.00014,28.51855]
[1776346056621,36.1,74964.01,0.0,-0.63893,0.00014,28.54027]
[1776346061045,36.1,74963.37,0.0,-0.63901,0.00014,28.53771]
[1776346061065,36.11,74963.73,0.0,-0.63896,0.00014,28.53919]
[1776346061253,36.11,74963.73,0.0,-0.63896,0.00014,28.53919]
[1776346061876,36.11,74963.73,0.0,-0.63896,0.00014,28.53919]
[1776346061966,36.11,74982.14,0.0,-0.63645,0.00014,28.61358]
[1776346062717,36.1,74985.22,0.0,-0.63605,0.00014,28.62556]
[1776346066864,36.1,74986.9,0.0,-0.63581,0.00014,28.63252]
[1776346066960,36.1,74986.9,0.0,-0.63581,0.00014,28.63252]
[1776346069529,36.11,74995.25,0.0,-0.63463,0.00014,28.66665]
[1776346070536,36.11,74999.6,0.0,-0.63404,0.00014,28.68396]
[1776346073557,36.11,74993.14,0.0,-0.63491,0.00014,28.65849]
[1776346075571,36.12,74997.53,0.0,-0.6343,0.00014,28.6762]
[1776346080165,36.12,74994.51,0.0,-0.63471,0.00014,28.66446]
[1776346080320,36.12,74993.88,0.0,-0.63479,0.00014,28.66212]
[1776346080513,36.12,74993.88,0.0,-0.63479,0.00014,28.66212]
[1776346080607,36.12,75000.28,0.0,-0.63391,0.00014,28.68763]
[1776346085642,36.11,75002.01,0.0,-0.63374,0.00014,28.69263]
[1776346086449,36.11,75002.01,0.0,-0.63374,0.00014,28.69263]
[1776346086684,36.1,75007.12,0.0,-0.63306,0.00014,28.71236]
[1776346089380,36.1,75008.27,0.0,-0.63292,0.00014,28.71641]
[1776346089676,36.09,75012.46,0.0,-0.63238,0.00014,28.73196]
[1776346090683,36.08,75017.34,0.0,-0.63175,0.00014,28.75007]
[1776346091714,36.08,75017.34,0.0,-0.63175,0.00014,28.75007]
[1776346091815,36.07,75022.69,0.0,-0.63106,0.00014,28.76977]
[1776346095719,36.02,75017.83,0.0,-0.63191,0.00014,28.74614]
[1776346096726,36.01,75012.85,0.0,-0.63263,0.00014,28.72561]
[1776346099910,35.99,75010.48,0.0,-0.63302,0.00014,28.71459]
[1776346100009,35.99,75009.9,0.0,-0.63313,0.00014,28.71151]
[1776346100532,35.99,75009.9,0.0,-0.63313,0.00014,28.71151]
[1776346101762,35.97,74998.52,0.0,-0.63475,0.00014,28.66498]
[1776346104786,35.97,74994.2,0.0,-0.63534,0.00014,28.64762]
[1776346109074,35.97,74990.09,0.0,-0.63591,0.00014,28.63107]
[1776346109156,35.97,74990.09,0.0,-0.63591,0.00014,28.63107]
[1776346109212,35.97,74990.09,0.0,-0.63591,0.00014,28.63107]
[1776346109173,35.97,74990.04,0.0,-0.63592,0.00014,28.63084]
[1776346109821,35.97,74982.69,0.0,-0.63692,0.00014,28.60125]
[1776346111836,35.97,74978.21,0.0,-0.63755,0.00014,28.58015]
[1776346115994,35.97,74974.01,0.0,-0.63812,0.00014,28.56317]
[1776346120899,35.97,74969.87,0.0,-0.63868,0.00014,28.5465]
[1776346124927,35.97,74958.21,0.0,-0.64027,0.00014,28.49894]
[1776346129962,35.98,74953.84,0.0,-0.64085,0.00014,28.48136]
[1776346130972,35.98,74944.8,0.0,-0.64208,0.00014,28.44386]
[1776346136007,35.98,74948.12,0.0,-0.64162,0.00014,28.45778]
[1776346141042,35.98,74947.78,0.0,-0.64166,0.00014,28.45664]
[1776346141846,35.98,74947.78,0.0,-0.64166,0.00014,28.45664]
[1776346142643,35.98,74947.5,0.0,-0.6417,0.00014,28.45544]
[1776346142880,35.98,74947.5,0.0,-0.6417,0.00014,28.45544]
[1776346143056,35.98,74943.24,0.0,-0.64228,0.00014,28.43786]
[1776346144063,35.98,74937.2,0.0,-0.6431,0.00014,28.41264]
[1776346149109,35.98,74954.39,0.0,-0.64076,0.00014,28.48402]
[1776346150113,35.98,74970.14,0.0,-0.63861,0.00014,28.54859]
[1776346151120,35.98,74977.05,0.0,-0.63766,0.00014,28.57667]
[1776346151651,35.98,74977.05,0.0,-0.63766,0.00014,28.57667]
[1776346151865,35.98,74977.05,0.0,-0.63766,0.00014,28.57667]
[1776346152128,35.98,74985.47,0.0,-0.63651,0.00014,28.61075]
[1776346152633,35.98,74985.47,0.0,-0.63651,0.00014,28.61075]
[1776346152788,35.98,74985.47,0.0,-0.63651,0.00014,28.61075]
[1776346153136,35.98,74984.41,0.0,-0.63665,0.00014,28.60651]
[1776346153710,35.98,74984.41,0.0,-0.63665,0.00014,28.60651]
[1776346154142,35.98,74982.74,0.0,-0.63688,0.00014,28.59979]
[1776346159179,35.98,74982.61,0.0,-0.6369,0.00014,28.59933]
[1776346163137,35.98,74982.93,0.0,-0.63685,0.00014,28.60065]
[1776346163207,35.98,74986.75,0.0,-0.63633,0.00014,28.61604]
[1776346163347,35.98,74986.75,0.0,-0.63633,0.00014,28.61604]
[1776346165353,35.98,74990.74,0.0,-0.63578,0.00014,28.63204]
[1776346169160,35.98,74989.42,0.0,-0.63596,0.00014,28.62672]
[1776346169212,35.98,74989.42,0.0,-0.63596,0.00014,28.62672]
[1776346169227,35.98,74989.42,0.0,-0.63596,0.00014,28.62672]
[1776346169253,35.98,74987.25,0.0,-0.63626,0.00014,28.61801]
[1776346169675,35.98,74987.25,0.0,-0.63626,0.00014,28.61801]
[1776346173579,35.98,74980.56,0.0,-0.63719,0.00014,28.58812]
[1776346173630,35.98,74980.56,0.0,-0.63719,0.00014,28.58812]
[1776346174288,35.98,74979.12,0.0,-0.63738,0.00014,28.58232]
[1776346177309,35.98,74973.34,0.0,-0.63817,0.00014,28.55897]
[1776346178317,35.98,74969.1,0.0,-0.63875,0.00014,28.54175]
[1776346183352,35.99,74972.55,0.0,-0.63827,0.00014,28.55606]
[1776346188387,35.99,74973.54,0.0,-0.63812,0.00014,28.56029]
[1776346193424,35.99,74973.33,0.0,-0.63815,0.00014,28.55965]
[1776346198459,35.99,74975.24,0.0,-0.63788,0.00014,28.56761]
[1776346199692,35.99,74975.24,0.0,-0.63788,0.00014,28.56761]
[1776346199714,35.99,74975.24,0.0,-0.63788,0.00014,28.56761]
[1776346200198,35.99,74975.24,0.0,-0.63788,0.00014,28.56761]
[1776346200344,35.99,74975.24,0.0,-0.63788,0.00014,28.56761]
[1776346200241,35.99,74977.43,0.0,-0.63758,0.00014,28.57652]
[1776346200484,35.99,74985.38,0.0,-0.63649,0.00014,28.60863]
[1776346201574,35.99,74985.38,0.0,-0.63649,0.00014,28.60863]
[1776346202232,35.99,74985.38,0.0,-0.63649,0.00014,28.60863]
[1776346202260,35.99,75008.99,0.0,-0.63325,0.00014,28.70267]
[1776346202905,35.99,75008.99,0.0,-0.63325,0.00014,28.70267]
[1776346203001,35.99,75018.63,0.0,-0.63193,0.00014,28.7405]
[1776346203760,35.99,75018.63,0.0,-0.63193,0.00014,28.7405]
[1776346204194,35.99,75018.63,0.0,-0.63193,0.00014,28.7405]
[1776346204340,35.99,75018.63,0.0,-0.63193,0.00014,28.7405]
[1776346204274,35.98,75014.32,0.0,-0.63255,0.00014,28.72282]
[1776346204524,35.98,74997.3,0.0,-0.63489,0.00014,28.65542]
[1776346205541,35.98,74983.13,0.0,-0.63683,0.00014,28.59863]
[1776346206540,35.98,74973.21,0.0,-0.63819,0.00014,28.55845]
[1776346207547,35.98,74961.22,0.0,-0.63982,0.00014,28.50955]
[1776346208555,35.99,74954.8,0.0,-0.6407,0.00014,28.48323]
[1776346211081,35.99,74952.7,0.0,-0.64098,0.00014,28.47466]
[1776346211235,35.99,74952.7,0.0,-0.64098,0.00014,28.47466]
[1776346211277,35.99,74944.92,0.0,-0.64204,0.00014,28.44239]
[1776346211451,35.99,74944.92,0.0,-0.64204,0.00014,28.44239]
[1776346211702,35.99,74944.92,0.0,-0.64204,0.00014,28.44239]
[1776346211756,35.99,74925.8,0.0,-0.64464,0.00014,28.36234]
[1776346212406,35.99,74925.8,0.0,-0.64464,0.00014,28.36234]
[1776346212659,35.99,74925.8,0.0,-0.64464,0.00014,28.36234]
[1776346213214,35.99,74896.29,0.0,-0.64864,0.00014,28.23653]
[1776346214218,35.99,74863.38,0.0,-0.65309,0.00013,28.09291]
[1776346214615,35.99,74843.85,0.0,-0.65572,0.00013,28.00618]
[1776346215626,35.99,74838.21,0.0,-0.65648,0.00013,27.98089]
[1776346216635,36.01,74839.15,0.0,-0.65626,0.00013,27.98799]
[1776346221467,36.04,74837.22,0.0,-0.65639,0.00013,27.98332]
[1776346222676,36.05,74844.68,0.0,-0.65534,0.00013,28.01822]
[1776346224985,36.05,74847.09,0.0,-0.65501,0.00013,28.02907]
[1776346225017,36.05,74851.38,0.0,-0.65443,0.00013,28.04824]
[1776346225710,36.05,74871.58,0.0,-0.65171,0.00013,28.13725]
[1776346227033,36.05,74888.32,0.0,-0.64945,0.00014,28.21014]
[1776346227712,36.05,74897.07,0.0,-0.64827,0.00014,28.24783]
[1776346230002,36.05,74901.49,0.0,-0.64767,0.00014,28.26667]
[1776346234763,36.05,74889.69,0.0,-0.64929,0.00014,28.21259]
[1776346237784,36.05,74895.38,0.0,-0.64853,0.00014,28.237]
[1776346240174,36.04,74887.78,0.0,-0.64956,0.00014,28.20413]
[1776346241402,36.04,74877.57,0.0,-0.65094,0.00013,28.15978]
[1776346241816,36.04,74868.7,0.0,-0.65213,0.00013,28.12101]
[1776346242824,36.04,74862.89,0.0,-0.65291,0.00013,28.09552]
[1776346246852,36.05,74857.98,0.0,-0.65357,0.00013,28.07413]
[1776346249873,36.05,74861.84,0.0,-0.65304,0.00013,28.09138]
[1776346251439,36.05,74861.84,0.0,-0.65304,0.00013,28.09138]
[1776346250880,36.05,74871.47,0.0,-0.65174,0.00013,28.13373]
[1776346251928,36.05,74882.68,0.0,-0.65023,0.00013,28.18261]
[1776346252894,36.05,74884.53,0.0,-0.64998,0.00014,28.19063]
[1776346258242,36.05,74886.94,0.0,-0.64965,0.00014,28.20111]
[1776346263973,36.05,74884.61,0.0,-0.64996,0.00014,28.19122]
[1776346264980,36.05,74890.8,0.0,-0.64912,0.00014,28.21797]
[1776346266012,36.05,74899.33,0.0,-0.64797,0.00014,28.25463]
[1776346267010,36.05,74909.24,0.0,-0.64663,0.00014,28.29707]
[1776346269025,36.05,74902.99,0.0,-0.64747,0.00014,28.27048]
[1776346271039,36.05,74911.43,0.0,-0.64632,0.00014,28.30656]
[1776346272268,36.05,74918.73,0.0,-0.64533,0.00014,28.33752]
[1776346273064,36.05,74886.28,0.0,-0.64972,0.00014,28.19872]
[1776346274071,36.05,74867.96,0.0,-0.6522,0.00013,28.11875]
[1776346275078,36.05,74872.19,0.0,-0.65163,0.00013,28.13731]
[1776346276085,36.05,74881.02,0.0,-0.65044,0.00013,28.17583]
[1776346277468,36.05,74885.85,0.0,-0.64978,0.00014,28.19678]
[1776346280116,36.05,74873.29,0.0,-0.65148,0.00013,28.14208]
[1776346281437,36.05,74873.29,0.0,-0.65148,0.00013,28.14208]
[1776346281445,36.05,74858.78,0.0,-0.65343,0.00013,28.07837]
[1776346282130,36.05,74857.51,0.0,-0.6536,0.00013,28.07283]
[1776346283137,36.05,74862.27,0.0,-0.65296,0.00013,28.0939]
[1776346284144,36.05,74856.93,0.0,-0.65368,0.00013,28.0704]
[1776346286158,36.05,74849.78,0.0,-0.65463,0.00013,28.03887]
[1776346291193,36.06,74848.61,0.0,-0.65479,0.00013,28.03116]
[1776346293110,36.06,74846.81,0.0,-0.65503,0.00013,28.02325]
[1776346293220,36.06,74842.83,0.0,-0.65556,0.00013,28.00562]
[1776346295234,36.06,74837.44,0.0,-0.65627,0.00013,27.98176]
[1776346297250,36.06,74829.86,0.0,-0.65728,0.00013,27.948]
[1776346298257,36.06,74822.8,0.0,-0.65822,0.00013,27.91631]
[1776346301285,36.07,74821.53,0.0,-0.65838,0.00013,27.91076]
[1776346302285,36.07,74805.76,0.0,-0.66049,0.00013,27.83923]
[1776346302890,36.07,74805.76,0.0,-0.66049,0.00013,27.83923]
[1776346303292,36.07,74796.74,0.0,-0.66169,0.00013,27.79792]
[1776346304299,36.07,74785.97,0.0,-0.66313,0.00013,27.74811]
[1776346304804,36.07,74785.97,0.0,-0.66313,0.00013,27.74811]
[1776346304876,36.07,74785.97,0.0,-0.66313,0.00013,27.74811]
[1776346304916,36.07,74785.97,0.0,-0.66313,0.00013,27.74811]
[1776346305242,36.07,74785.97,0.0,-0.66313,0.00013,27.74811]
[1776346305306,36.07,74770.67,0.0,-0.66516,0.00013,27.67682]
[1776346306313,36.07,74765.59,0.0,-0.66584,0.00013,27.65301]
[1776346307320,36.07,74769.9,0.0,-0.66527,0.00013,27.67323]
[1776346308327,36.07,74779.86,0.0,-0.66394,0.00013,27.7197]
[1776346310341,36.07,74770.82,0.0,-0.66515,0.00013,27.67746]
[1776346312355,36.07,74777.51,0.0,-0.66426,0.00013,27.70868]
[1776346314369,36.07,74772.73,0.0,-0.66489,0.00013,27.68634]
[1776346315376,36.07,74778.87,0.0,-0.66408,0.00013,27.71496]
[1776346317948,36.07,74781.33,0.0,-0.66375,0.00013,27.72632]
[1776346318397,36.07,74782.21,0.0,-0.66364,0.00013,27.73036]
[1776346320412,36.06,74792.01,0.0,-0.66233,0.00013,27.77562]
[1776346321989,36.07,74791.15,0.0,-0.66245,0.00013,27.77172]
[1776346322425,36.07,74796.77,0.0,-0.6617,0.00013,27.79769]
[1776346323438,36.07,74811.39,0.0,-0.65974,0.00013,27.86468]
[1776346324443,36.07,74830.42,0.0,-0.65719,0.00013,27.95108]
[1776346325451,36.07,74840.28,0.0,-0.65586,0.00013,27.99544]
[1776346326459,36.07,74856.22,0.0,-0.65371,0.00013,28.0664]
[1776346327470,36.07,74867.62,0.0,-0.65218,0.00013,28.11664]
[1776346328406,36.07,74867.62,0.0,-0.65218,0.00013,28.11664]
[1776346328477,36.07,74846.14,0.0,-0.65507,0.00013,28.0218]
[1776346329484,36.07,74827.25,0.0,-0.6576,0.00013,27.9373]
[1776346330491,36.07,74817.12,0.0,-0.65895,0.00013,27.89166]
[1776346332505,36.07,74821.46,0.0,-0.65836,0.00013,27.91138]
[1776346334519,36.07,74817.22,0.0,-0.65893,0.00013,27.89219]
[1776346336534,36.07,74823.62,0.0,-0.65807,0.00013,27.92139]
[1776346337541,36.08,74832.96,0.0,-0.65681,0.00013,27.96365]
[1776346339555,36.08,74830.36,0.0,-0.65715,0.00013,27.95231]
[1776346341570,36.08,74820.77,0.0,-0.65842,0.00013,27.9093]
[1776346342576,36.08,74812.71,0.0,-0.6595,0.00013,27.87272]
[1776346344591,36.08,74813.38,0.0,-0.65941,0.00013,27.87582]
[1776346348620,36.08,74818.2,0.0,-0.65876,0.00013,27.89785]
[1776346349633,36.08,74833.39,0.0,-0.65672,0.00013,27.96638]
[1776346350636,36.08,74842.72,0.0,-0.65547,0.00013,28.00831]
[1776346351643,36.08,74844.56,0.0,-0.65523,0.00013,28.01363]
[1776346353657,36.09,74852.88,0.0,-0.65411,0.00013,28.05079]
[1776346355671,36.09,74856.94,0.0,-0.65355,0.00013,28.06892]
[1776346357685,36.09,74850.43,0.0,-0.65442,0.00013,28.04025]
[1776346360709,36.09,74839.69,0.0,-0.65586,0.00013,27.9927]
[1776346361715,36.09,74825.48,0.0,-0.65776,0.00013,27.92901]
[1776346362725,36.09,74822.0,0.0,-0.65823,0.00013,27.91323]
[1776346363732,36.09,74829.04,0.0,-0.65728,0.00013,27.94496]
[1776346364739,36.09,74841.39,0.0,-0.65562,0.00013,28.00046]
[1776346365746,36.09,74846.48,0.0,-0.65493,0.00013,28.02339]
[1776346367760,36.09,74854.12,0.0,-0.6539,0.00013,28.05742]
[1776346369774,36.1,74847.19,0.0,-0.65483,0.00013,28.02684]
[1776346371790,36.1,74851.1,0.0,-0.6543,0.00013,28.04434]
[1776346372808,36.1,74858.1,0.0,-0.65335,0.00013,28.07534]
[1776346374496,36.1,74867.46,0.0,-0.65209,0.00013,28.11651]
[1776346377836,36.1,74862.67,0.0,-0.65274,0.00013,28.09556]
[1776346380857,36.1,74854.68,0.0,-0.65381,0.00013,28.06045]
[1776346381864,36.1,74850.43,0.0,-0.65438,0.00013,28.04152]
[1776346386908,36.1,74839.61,0.0,-0.65583,0.00013,27.9934]
[1776346387906,36.1,74818.77,0.0,-0.65862,0.00013,27.8997]
[1776346388913,36.1,74809.69,0.0,-0.65984,0.00013,27.8583]
[1776346390928,36.1,74816.4,0.0,-0.65895,0.00013,27.88877]
[1776346391937,36.1,74822.93,0.0,-0.65808,0.00013,27.91828]
[1776346393968,36.1,74830.3,0.0,-0.65709,0.00013,27.95144]
[1776346394971,36.1,74835.46,0.0,-0.6564,0.00013,27.97455]
[1776346396985,36.1,74831.28,0.0,-0.65696,0.00013,27.9557]
[1776346399005,36.09,74819.88,0.0,-0.65849,0.00013,27.9042]
[1776346400020,36.09,74812.74,0.0,-0.65945,0.00013,27.87176]
[1776346401025,36.09,74817.82,0.0,-0.65877,0.00013,27.8948]
[1776346404046,36.09,74823.25,0.0,-0.65805,0.00013,27.91923]
[1776346407073,36.09,74837.39,0.0,-0.65616,0.00013,27.98264]
[1776346408080,36.09,74851.44,0.0,-0.65427,0.00013,28.0453]
[1776346409088,36.09,74851.83,0.0,-0.65421,0.00013,28.0471]
[1776346410095,36.09,74842.77,0.0,-0.65543,0.00013,28.0069]
[1776346413116,36.09,74849.22,0.0,-0.65458,0.00013,28.03263]
[1776346415133,36.09,74841.62,0.0,-0.6556,0.00013,27.9988]
[1776346417147,36.09,74839.76,0.0,-0.65585,0.00013,27.99038]
[1776346418154,36.09,74828.23,0.0,-0.6574,0.00013,27.93864]
[1776346419161,36.09,74817.79,0.0,-0.65879,0.00013,27.89147]
[1776346421214,36.09,74821.75,0.0,-0.65826,0.00013,27.90944]
[1776346422222,36.09,74825.73,0.0,-0.65773,0.00013,27.92741]
[1776346423229,36.09,74821.95,0.0,-0.65824,0.00013,27.91034]
[1776346428264,36.09,74820.51,0.0,-0.65843,0.00013,27.90388]
[1776346432292,36.09,74815.61,0.0,-0.65908,0.00013,27.88173]
[1776346433299,36.09,74809.85,0.0,-0.65985,0.00013,27.85557]
[1776346435317,36.09,74815.42,0.0,-0.65911,0.00013,27.88091]
[1776346436324,36.09,74830.26,0.0,-0.65712,0.00013,27.94797]
[1776346437331,36.09,74834.26,0.0,-0.65658,0.00013,27.9659]
[1776346442366,36.09,74833.36,0.0,-0.65671,0.00013,27.9617]
[1776346446394,36.09,74837.99,0.0,-0.65609,0.00013,27.98235]
[1776346447401,36.09,74847.27,0.0,-0.65484,0.00013,28.02384]
[1776346448412,36.09,74852.03,0.0,-0.6542,0.00013,28.04506]
[1776346450423,36.09,74842.76,0.0,-0.65544,0.00013,28.00389]
[1776346451431,36.09,74833.14,0.0,-0.65674,0.00013,27.96083]
[1776346452439,36.09,74838.53,0.0,-0.65601,0.00013,27.98493]
[1776346454461,36.09,74844.71,0.0,-0.65518,0.00013,28.01249]
[1776346455467,36.09,74852.32,0.0,-0.65416,0.00013,28.04628]
[1776346457482,36.1,74854.04,0.0,-0.65393,0.00013,28.05406]
[1776346461510,36.1,74869.86,0.0,-0.65179,0.00013,28.12392]
[1776346462517,36.1,74876.09,0.0,-0.65095,0.00013,28.15111]
[1776346465538,36.1,74883.86,0.0,-0.6499,0.00013,28.18485]
[1776346466545,36.1,74889.22,0.0,-0.64918,0.00013,28.20798]
[1776346467552,36.1,74878.27,0.0,-0.65065,0.00013,28.16055]
[1776346468559,36.1,74872.6,0.0,-0.65142,0.00013,28.13587]
[1776346471580,36.1,74876.71,0.0,-0.65088,0.00013,28.1508]
[1776346473594,36.1,74872.7,0.0,-0.65142,0.00013,28.13334]
[1776346474601,36.1,74865.94,0.0,-0.65233,0.00013,28.10379]
[1776346476615,36.1,74871.55,0.0,-0.65157,0.00013,28.12841]
[1776346478633,36.1,74859.87,0.0,-0.65314,0.00013,28.07725]
[1776346479640,36.1,74842.63,0.0,-0.65545,0.00013,28.00095]
[1776346480647,36.1,74834.05,0.0,-0.65661,0.00013,27.96255]
[1776346483669,36.1,74847.24,0.0,-0.65484,0.00013,28.0213]
[1776346484675,36.1,74857.45,0.0,-0.65346,0.00013,28.0666]
[1776346485683,36.1,74850.06,0.0,-0.65446,0.00013,28.03399]
[1776346486690,36.1,74841.65,0.0,-0.65559,0.00013,27.99652]
[1776346488704,36.1,74839.82,0.0,-0.65584,0.00013,27.98826]
[1776346493741,36.1,74836.74,0.0,-0.65626,0.00013,27.97427]
[1776346497771,36.1,74826.38,0.0,-0.65765,0.00013,27.92761]
[1776346498778,36.1,74821.65,0.0,-0.65828,0.00013,27.90626]
[1776346500792,36.1,74826.56,0.0,-0.65762,0.00013,27.92845]
[1776346501799,36.1,74833.21,0.0,-0.65673,0.00013,27.95836]
[1776346503813,36.1,74835.02,0.0,-0.65649,0.00013,27.96644]
[1776346504824,36.1,74830.31,0.0,-0.65712,0.00013,27.94527]
[1776346505829,36.1,74818.58,0.0,-0.65869,0.00013,27.89231]
[1776346507843,36.1,74814.6,0.0,-0.65923,0.00013,27.87427]
[1776346508850,36.1,74810.22,0.0,-0.65981,0.00013,27.85438]
[1776346509862,36.1,74805.11,0.0,-0.66049,0.00013,27.8311]
[1776346510867,36.09,74794.99,0.0,-0.66185,0.00013,27.78455]
[1776346512881,36.09,74797.03,0.0,-0.66158,0.00013,27.79372]
[1776346513887,36.09,74803.09,0.0,-0.66077,0.00013,27.82143]
[1776346516909,36.09,74804.89,0.0,-0.66055,0.00013,27.82933]
[1776346518923,36.09,74798.25,0.0,-0.66144,0.00013,27.79866]
[1776346523959,36.08,74792.15,0.0,-0.66227,0.00013,27.77006]
[1776346524966,36.08,74780.15,0.0,-0.66387,0.00013,27.7144]
[1776346526980,36.08,74778.59,0.0,-0.66408,0.00013,27.70704]
[1776346530001,36.08,74783.76,0.0,-0.6634,0.00013,27.731]
[1776346534030,36.08,74790.78,0.0,-0.66248,0.00013,27.76032]
[1776346536044,36.08,74790.04,0.0,-0.66258,0.00013,27.75683]
[1776346537051,36.08,74783.79,0.0,-0.66341,0.00013,27.72785]
[1776346539067,36.08,74774.33,0.0,-0.66468,0.00013,27.68375]
[1776346544102,36.08,74772.74,0.0,-0.66489,0.00013,27.67637]
[1776346549137,36.08,74773.36,0.0,-0.6648,0.00013,27.67929]
[1776346553165,36.08,74766.97,0.0,-0.66565,0.00013,27.64947]
[1776346557192,36.08,74762.68,0.0,-0.66621,0.00013,27.6295]
[1776346562246,36.08,74757.33,0.0,-0.66692,0.00013,27.60461]
[1776346563240,36.08,74748.07,0.0,-0.66814,0.00013,27.56082]
[1776346564595,36.08,74748.07,0.0,-0.66814,0.00013,27.56082]
[1776346564624,36.09,74744.05,0.0,-0.66867,0.00013,27.54192]
[1776346566264,36.09,74753.35,0.0,-0.66743,0.00013,27.58623]
[1776346567270,36.09,74762.91,0.0,-0.66616,0.00013,27.63136]
[1776346568264,36.09,74762.91,0.0,-0.66616,0.00013,27.63136]
[1776346569285,36.09,74751.57,0.0,-0.66766,0.00013,27.57799]
[1776346570292,36.09,74744.08,0.0,-0.66865,0.00013,27.54257]
[1776346572085,36.09,74744.66,0.0,-0.66857,0.00013,27.54544]
[1776346573322,36.09,74751.02,0.0,-0.66772,0.00013,27.57583]
[1776346574333,36.09,74763.65,0.0,-0.66604,0.00013,27.63544]
[1776346575278,36.09,74763.65,0.0,-0.66604,0.00013,27.63544]
[1776346575335,36.09,74767.71,0.0,-0.6655,0.00013,27.65452]
[1776346577114,36.09,74768.04,0.0,-0.66546,0.00013,27.65609]
[1776346578359,36.09,74757.03,0.0,-0.66692,0.00013,27.60442]
[1776346580370,36.09,74762.46,0.0,-0.66619,0.00013,27.63009]
[1776346582384,36.09,74757.59,0.0,-0.66684,0.00013,27.60727]
[1776346583220,36.09,74757.59,0.0,-0.66684,0.00013,27.60727]
[1776346584417,36.09,74764.51,0.0,-0.66592,0.00013,27.63991]
[1776346585409,36.09,74773.97,0.0,-0.66466,0.00013,27.68419]
[1776346586416,36.09,74779.89,0.0,-0.66387,0.00013,27.71173]
[1776346589437,36.09,74774.26,0.0,-0.66462,0.00013,27.68544]
[1776346591451,36.09,74778.05,0.0,-0.66414,0.00013,27.7]
[1776346596491,36.09,74775.14,0.0,-0.66453,0.00013,27.68626]
[1776346599512,36.09,74765.42,0.0,-0.66582,0.00013,27.64078]
[1776346600520,36.09,74748.92,0.0,-0.668,0.00013,27.56319]
[1776346601746,36.09,74740.66,0.0,-0.66909,0.00013,27.52404]
[1776346602670,36.09,74740.66,0.0,-0.66909,0.00013,27.52404]
[1776346610796,36.1,74741.14,0.0,-0.669,0.00013,27.52724]
[1776346611596,36.1,74735.78,0.0,-0.66971,0.00013,27.50171]
[1776346614144,36.1,74734.56,0.0,-0.66987,0.00013,27.49591]
[1776346614213,36.1,74734.56,0.0,-0.66987,0.00013,27.49591]
[1776346614365,36.1,74734.56,0.0,-0.66987,0.00013,27.49591]
[1776346614618,36.1,74727.38,0.0,-0.67082,0.00013,27.46145]
[1776346615625,36.1,74715.51,0.0,-0.67239,0.00013,27.40423]
[1776346616444,36.1,74715.51,0.0,-0.67239,0.00013,27.40423]
[1776346616632,36.1,74713.02,0.0,-0.67272,0.00013,27.39218]
[1776346618830,36.1,74711.6,0.0,-0.67291,0.00013,27.38531]
[1776346618833,36.1,74711.67,0.0,-0.6729,0.00013,27.38566]
[1776346619095,36.1,74711.67,0.0,-0.6729,0.00013,27.38566]
[1776346619260,36.1,74711.67,0.0,-0.6729,0.00013,27.38566]
[1776346619547,36.1,74711.67,0.0,-0.6729,0.00013,27.38566]
[1776346619559,36.1,74711.67,0.0,-0.6729,0.00013,27.38566]
[1776346619778,36.1,74711.67,0.0,-0.6729,0.00013,27.38566]
[1776346619869,36.1,74700.12,0.0,-0.67442,0.00013,27.32953]
[1776346620660,36.1,74698.45,0.0,-0.67464,0.00013,27.3212]
[1776346621667,36.1,74709.24,0.0,-0.67322,0.00013,27.37377]
[1776346622674,36.1,74726.34,0.0,-0.67096,0.00013,27.45633]
[1776346623251,36.1,74726.34,0.0,-0.67096,0.00013,27.45633]
[1776346623681,36.1,74733.95,0.0,-0.66995,0.00013,27.49296]
[1776346624688,36.1,74742.07,0.0,-0.66888,0.00013,27.53181]
[1776346625023,36.1,74742.07,0.0,-0.66888,0.00013,27.53181]
[1776346625246,36.1,74742.07,0.0,-0.66888,0.00013,27.53181]
[1776346625707,36.1,74742.07,0.0,-0.66888,0.00013,27.53181]
[1776346625724,36.1,74756.03,0.0,-0.66703,0.00013,27.59792]
[1776346626703,36.1,74758.53,0.0,-0.66669,0.00013,27.60985]
[1776346628717,36.1,74750.11,0.0,-0.6678,0.00013,27.57018]
[1776346629724,36.1,74745.9,0.0,-0.66836,0.00013,27.55031]
[1776346629991,36.1,74745.9,0.0,-0.66836,0.00013,27.55031]
[1776346630731,36.1,74744.77,0.0,-0.66851,0.00013,27.54504]
[1776346634002,36.11,74744.45,0.0,-0.66854,0.00013,27.54379]
[1776346634761,36.1,74731.13,0.0,-0.67031,0.00013,27.48017]
[1776346635768,36.1,74727.61,0.0,-0.67077,0.00013,27.46323]
[1776346636775,36.1,74723.86,0.0,-0.67127,0.00013,27.44517]
[1776346641811,36.1,74724.22,0.0,-0.67122,0.00013,27.44689]
[1776346642818,36.1,74718.11,0.0,-0.67203,0.00013,27.41742]
[1776346643825,36.1,74713.15,0.0,-0.67268,0.00013,27.39344]
[1776346644795,36.1,74713.15,0.0,-0.67268,0.00013,27.39344]
[1776346644832,36.1,74714.09,0.0,-0.67256,0.00013,27.39799]
[1776346646989,36.1,74717.18,0.0,-0.67215,0.00013,27.41294]
[1776346647853,36.1,74726.89,0.0,-0.67087,0.00013,27.45967]
[1776346650006,36.1,74725.74,0.0,-0.67102,0.00013,27.45407]
[1776346650873,36.1,74718.11,0.0,-0.67203,0.00013,27.4173]
[1776346653895,36.1,74717.38,0.0,-0.67214,0.00013,27.41069]
[1776346658929,36.1,74714.15,0.0,-0.67257,0.00013,27.39507]
[1776346660944,36.1,74709.19,0.0,-0.67322,0.00013,27.37108]
[1776346662107,36.1,74709.19,0.0,-0.67322,0.00013,27.37108]
[1776346662741,36.1,74709.19,0.0,-0.67322,0.00013,27.37108]
[1776346662788,36.1,74701.32,0.0,-0.67426,0.00013,27.33291]
[1776346662960,36.1,74691.43,0.0,-0.67556,0.00013,27.28458]
[1776346663967,36.1,74683.2,0.0,-0.67664,0.00013,27.24401]
[1776346665315,36.1,74672.05,0.0,-0.6781,0.00013,27.18883]
[1776346666739,36.1,74672.05,0.0,-0.6781,0.00013,27.18883]
[1776346666765,36.1,74672.05,0.0,-0.6781,0.00013,27.18883]
[1776346666869,36.1,74649.66,0.0,-0.68103,0.00013,27.07716]
[1776346666972,36.1,74649.66,0.0,-0.68103,0.00013,27.07716]
[1776346667062,36.1,74656.78,0.0,-0.6801,0.00013,27.11282]
[1776346668073,36.1,74656.78,0.0,-0.6801,0.00013,27.11282]
[1776346668117,36.1,74656.78,0.0,-0.6801,0.00013,27.11282]
[1776346668165,36.1,74656.78,0.0,-0.6801,0.00013,27.11282]
[1776346668196,36.1,74658.69,0.0,-0.67985,0.00013,27.12237]
[1776346669146,36.1,74658.69,0.0,-0.67985,0.00013,27.12237]
[1776346669180,36.1,74663.32,0.0,-0.67925,0.00013,27.14545]
[1776346670088,36.1,74660.23,0.0,-0.67965,0.00013,27.13003]
[1776346671091,36.1,74651.92,0.0,-0.68074,0.00013,27.08847]
[1776346672098,36.1,74644.85,0.0,-0.68166,0.00013,27.05299]
[1776346673105,36.1,74654.53,0.0,-0.68039,0.00013,27.10162]
[1776346674112,36.1,74672.71,0.0,-0.67802,0.00013,27.19215]
[1776346675119,36.1,74677.05,0.0,-0.67745,0.00013,27.21356]
[1776346676126,36.1,74685.49,0.0,-0.67634,0.00013,27.25509]
[1776346677133,36.1,74690.08,0.0,-0.67575,0.00013,27.27752]
[1776346679147,36.1,74693.42,0.0,-0.67531,0.00013,27.29363]
[1776346680499,36.1,74693.42,0.0,-0.67531,0.00013,27.29363]
[1776346680553,36.1,74693.42,0.0,-0.67531,0.00013,27.29363]
[1776346680772,36.1,74706.82,0.0,-0.67356,0.00013,27.35888]
[1776346681197,36.1,74706.82,0.0,-0.67356,0.00013,27.35888]
[1776346681298,36.1,74709.1,0.0,-0.67326,0.00013,27.36995]
[1776346682538,36.1,74715.5,0.0,-0.67241,0.00013,27.40098]
[1776346685189,36.1,74709.61,0.0,-0.67319,0.00013,27.37244]
[1776346686536,36.1,74718.22,0.0,-0.67205,0.00013,27.41412]
[1776346692259,36.1,74716.09,0.0,-0.67234,0.00013,27.40374]
[1776346694273,36.1,74711.2,0.0,-0.67298,0.00013,27.38007]
[1776346696593,36.1,74719.62,0.0,-0.67187,0.00013,27.42079]
[1776346697294,36.1,74723.75,0.0,-0.67133,0.00013,27.44068]
[1776346698301,36.1,74727.64,0.0,-0.67081,0.00013,27.45951]
[1776346699949,36.1,74727.64,0.0,-0.67081,0.00013,27.45951]
[1776346700315,36.1,74741.51,0.0,-0.66897,0.00013,27.52606]
[1776346701324,36.11,74748.58,0.0,-0.66798,0.00013,27.56113]
[1776346702329,36.11,74755.83,0.0,-0.66702,0.00013,27.5955]
[1776346703336,36.11,74751.63,0.0,-0.66758,0.00013,27.57575]
[1776346704594,36.11,74751.63,0.0,-0.66758,0.00013,27.57575]
[1776346704992,36.11,74747.97,0.0,-0.66806,0.00013,27.55856]
[1776346705721,36.11,74747.97,0.0,-0.66806,0.00013,27.55856]
[1776346705741,36.11,74740.22,0.0,-0.66908,0.00013,27.52185]
[1776346706357,36.11,74744.12,0.0,-0.66856,0.00013,27.54039]
[1776346711392,36.12,74742.03,0.0,-0.66884,0.00013,27.52786]
[1776346712033,36.12,74742.03,0.0,-0.66884,0.00013,27.52786]
[1776346712460,36.12,74740.09,0.0,-0.6691,0.00013,27.51873]
[1776346714471,36.12,74740.4,0.0,-0.66905,0.00013,27.5203]
[1776346714474,36.12,74742.44,0.0,-0.66878,0.00013,27.5301]
[1776346717495,36.12,74746.95,0.0,-0.66817,0.00013,27.55186]
[1776346719509,36.12,74742.66,0.0,-0.66873,0.00013,27.53165]
[1776346720925,36.12,74742.66,0.0,-0.66873,0.00013,27.53165]
[1776346721001,36.12,74742.02,0.0,-0.66882,0.00013,27.5287]
[1776346722530,36.12,74737.32,0.0,-0.66943,0.00013,27.50643]
[1776346724612,36.12,74714.11,0.0,-0.6725,0.00013,27.3951]
[1776346725513,36.12,74714.11,0.0,-0.6725,0.00013,27.3951]
[1776346725562,36.12,74698.3,0.0,-0.67458,0.00013,27.31822]
[1776346726563,36.12,74688.63,0.0,-0.67586,0.00013,27.27066]
[1776346727569,36.12,74680.62,0.0,-0.67692,0.00013,27.23093]
[1776346729673,36.12,74682.56,0.0,-0.67667,0.00013,27.24036]
[1776346729772,36.12,74683.06,0.0,-0.6766,0.00013,27.24269]
[1776346731610,36.12,74690.6,0.0,-0.67562,0.00013,27.27959]
[1776346733983,36.11,74684.16,0.0,-0.67648,0.00013,27.24752]
[1776346736722,36.11,74679.83,0.0,-0.67706,0.00013,27.2258]
[1776346737704,36.11,74679.83,0.0,-0.67706,0.00013,27.2258]
[1776346737793,36.11,74676.87,0.0,-0.67745,0.00013,27.21107]
[1776346738498,36.11,74676.87,0.0,-0.67745,0.00013,27.21107]
[1776346738997,36.11,74674.23,0.0,-0.6778,0.00013,27.19792]
[1776346739666,36.11,74664.63,0.0,-0.67905,0.00013,27.15019]
[1776346741680,36.11,74663.35,0.0,-0.67922,0.00013,27.14373]
[1776346746717,36.11,74665.01,0.0,-0.67902,0.00013,27.15172]
[1776346748731,36.11,74672.16,0.0,-0.67808,0.00013,27.18711]
[1776346750907,36.11,74672.93,0.0,-0.67798,0.00013,27.19085]
[1776346750952,36.11,74672.73,0.0,-0.67801,0.00013,27.18978]
[1776346751752,36.11,74681.38,0.0,-0.67688,0.00013,27.23244]
[1776346753766,36.1,74685.44,0.0,-0.67636,0.00013,27.2522]
[1776346755780,36.1,74699.37,0.0,-0.67453,0.00013,27.32016]
[1776346756787,36.1,74702.49,0.0,-0.67413,0.00013,27.33519]
[1776346761822,36.1,74704.89,0.0,-0.67381,0.00013,27.34682]
[1776346762829,36.1,74697.91,0.0,-0.67473,0.00013,27.31282]
[1776346763835,36.1,74689.8,0.0,-0.6758,0.00013,27.27295]
[1776346765545,36.1,74688.02,0.0,-0.67604,0.00013,27.26406]
[1776346765849,36.1,74684.65,0.0,-0.67649,0.00013,27.24736]
[1776346767867,36.1,74666.57,0.0,-0.67886,0.00013,27.15767]
[1776346768160,36.1,74666.57,0.0,-0.67886,0.00013,27.15767]
[1776346768876,36.1,74646.56,0.0,-0.68148,0.00013,27.05757]
[1776346769883,36.1,74651.96,0.0,-0.68077,0.00013,27.08471]
[1776346774290,36.1,74649.94,0.0,-0.68105,0.00013,27.07152]
[1776346774918,36.1,74650.4,0.0,-0.68099,0.00013,27.07384]
[1776346775161,36.1,74650.4,0.0,-0.68099,0.00013,27.07384]
[1776346775925,36.1,74638.62,0.0,-0.68252,0.00013,27.01474]
[1776346776932,36.1,74635.49,0.0,-0.68293,0.00013,26.99899]
[1776346778320,36.1,74634.43,0.0,-0.68306,0.00013,26.99371]
[1776346779952,36.1,74639.14,0.0,-0.68245,0.00013,27.01768]
[1776346780960,36.1,74644.61,0.0,-0.68173,0.00013,27.04531]
[1776346782974,36.1,74638.6,0.0,-0.68251,0.00013,27.0151]
[1776346784220,36.1,74637.36,0.0,-0.68267,0.00013,27.00889]
[1776346784988,36.1,74637.66,0.0,-0.68263,0.00013,27.01047]
[1776346789021,36.1,74629.48,0.0,-0.68369,0.00013,26.96931]
[1776346794073,36.11,74630.61,0.0,-0.68353,0.00013,26.97551]
[1776346795982,36.11,74630.61,0.0,-0.68353,0.00013,26.97551]
[1776346796034,36.11,74630.61,0.0,-0.68353,0.00013,26.97551]
[1776346796035,36.11,74630.61,0.0,-0.68353,0.00013,26.97551]
[1776346796091,36.11,74631.92,0.0,-0.68335,0.00013,26.98234]
[1776346796196,36.11,74631.92,0.0,-0.68335,0.00013,26.98234]
[1776346802173,36.11,74623.45,0.0,-0.68444,0.00013,26.93991]
[1776346803146,36.11,74612.48,0.0,-0.68586,0.00013,26.88406]
[1776346804152,36.11,74612.98,0.0,-0.68579,0.00013,26.8868]
[1776346806552,36.11,74621.59,0.0,-0.68466,0.00013,26.9311]
[1776346808181,36.11,74618.57,0.0,-0.68505,0.00013,26.91596]
[1776346809188,36.12,74613.7,0.0,-0.68567,0.00013,26.89124]
[1776346811050,36.12,74613.7,0.0,-0.68567,0.00013,26.89124]
[1776346811111,36.12,74612.72,0.0,-0.6858,0.00013,26.8864]
[1776346811267,36.12,74595.4,0.0,-0.68804,0.00013,26.7974]
[1776346812212,36.12,74584.86,0.0,-0.6894,0.00013,26.74275]
[1776346813227,36.12,74582.16,0.0,-0.68975,0.00013,26.72877]
[1776346814696,36.12,74582.16,0.0,-0.68975,0.00013,26.72877]
[1776346814787,36.12,74584.77,0.0,-0.68941,0.00013,26.74238]
[1776346816247,36.12,74574.97,0.0,-0.69068,0.00013,26.69121]
[1776346819277,36.11,74586.82,0.0,-0.68917,0.00013,26.75228]
[1776346820284,36.11,74593.87,0.0,-0.68826,0.00013,26.78881]
[1776346821291,36.11,74599.07,0.0,-0.68758,0.00013,26.81564]
[1776346822298,36.11,74610.13,0.0,-0.68615,0.00013,26.87247]
[1776346823305,36.12,74620.31,0.0,-0.68477,0.00013,26.92656]
[1776346824312,36.12,74621.03,0.0,-0.68468,0.00013,26.93036]
[1776346827336,36.13,74611.7,0.0,-0.68588,0.00013,26.88289]
[1776346829351,36.13,74617.68,0.0,-0.68506,0.00013,26.91508]
[1776346830358,36.13,74624.46,0.0,-0.68418,0.00013,26.94972]
[1776346831376,36.14,74634.59,0.0,-0.68288,0.00013,26.99805]
[1776346832382,36.14,74639.42,0.0,-0.68225,0.00013,27.02248]
[1776346833389,36.14,74648.12,0.0,-0.68111,0.00013,27.06626]
[1776346834400,36.14,74656.25,0.0,-0.68005,0.00013,27.10695]
[1776346836410,36.14,74643.25,0.0,-0.68175,0.00013,27.04176]
[1776346837418,36.14,74628.58,0.0,-0.68365,0.00013,26.96773]
[1776346838427,36.14,74616.14,0.0,-0.68527,0.00013,26.90456]
[1776346839434,36.14,74606.77,0.0,-0.68648,0.00013,26.85679]
[1776346843463,36.14,74601.9,0.0,-0.68709,0.00013,26.83257]
[1776346848499,36.15,74600.56,0.0,-0.68724,0.00013,26.82648]
[1776346850513,36.14,74606.16,0.0,-0.68652,0.00013,26.85513]
[1776346851533,36.15,74616.42,0.0,-0.68518,0.00013,26.90777]
[1776346852545,36.15,74625.95,0.0,-0.68394,0.00013,26.95638]
[1776346853550,36.15,74640.47,0.0,-0.68205,0.00013,27.02984]
[1776346854564,36.15,74650.57,0.0,-0.68073,0.00013,27.08057]
[1776346855566,36.15,74659.04,0.0,-0.67963,0.00013,27.12285]
[1776346857579,36.15,74670.43,0.0,-0.67814,0.00013,27.17931]
[1776346859597,36.15,74679.47,0.0,-0.67697,0.00013,27.22377]
[1776346861608,36.14,74675.52,0.0,-0.67749,0.00013,27.20416]
[1776346862615,36.14,74680.57,0.0,-0.67683,0.00013,27.22882]
[1776346863623,36.14,74684.56,0.0,-0.67631,0.00013,27.24832]
[1776346864658,36.14,74680.62,0.0,-0.67683,0.00013,27.2288]
[1776346865643,36.14,74674.39,0.0,-0.67765,0.00013,27.19794]
[1776346867660,36.14,74669.86,0.0,-0.67825,0.00013,27.17533]
[1776346868684,36.14,74662.7,0.0,-0.67919,0.00013,27.1397]
[1776346870694,36.14,74670.62,0.0,-0.67816,0.00013,27.17889]
[1776346871701,36.14,74674.42,0.0,-0.67766,0.00013,27.1976]
[1776346872708,36.14,74678.65,0.0,-0.67711,0.00013,27.21838]
[1776346876736,36.13,74671.43,0.0,-0.67807,0.00013,27.1822]
[1776346878750,36.13,74675.9,0.0,-0.67749,0.00013,27.20413]
[1776346880764,36.13,74680.19,0.0,-0.67694,0.00013,27.22507]
[1776346882779,36.13,74670.71,0.0,-0.67818,0.00013,27.17799]
[1776346884793,36.13,74666.78,0.0,-0.6787,0.00013,27.15833]
[1776346885800,36.13,74656.07,0.0,-0.6801,0.00013,27.10492]
[1776346886807,36.13,74658.22,0.0,-0.67983,0.00013,27.11563]
[1776346888820,36.13,74662.77,0.0,-0.67923,0.00013,27.13822]
[1776346892850,36.13,74656.43,0.0,-0.68008,0.00013,27.1033]
[1776346893453,36.13,74656.43,0.0,-0.68008,0.00013,27.1033]
[1776346893788,36.13,74656.43,0.0,-0.68008,0.00013,27.1033]
[1776346893862,36.13,74676.18,0.0,-0.6775,0.00013,27.20137]
[1776346894338,36.13,74676.18,0.0,-0.6775,0.00013,27.20137]
[1776346894755,36.13,74676.18,0.0,-0.6775,0.00013,27.20137]
[1776346894864,36.13,74684.24,0.0,-0.67645,0.00013,27.24099]
[1776346895796,36.13,74684.24,0.0,-0.67645,0.00013,27.24099]
[1776346896067,36.13,74684.24,0.0,-0.67645,0.00013,27.24099]
[1776346896126,36.13,74673.18,0.0,-0.6779,0.00013,27.18631]
[1776346896543,36.13,74673.18,0.0,-0.6779,0.00013,27.18631]
[1776346896898,36.13,74666.23,0.0,-0.67881,0.00013,27.15176]
[1776346897654,36.13,74666.23,0.0,-0.67881,0.00013,27.15176]
[1776346897891,36.13,74660.82,0.0,-0.67952,0.00013,27.12485]
[1776346898889,36.13,74660.82,0.0,-0.67952,0.00013,27.12485]
[1776346898901,36.13,74658.44,0.0,-0.67983,0.00013,27.11285]
[1776346900931,36.12,74652.29,0.0,-0.68064,0.00013,27.08209]
[1776346903275,36.12,74651.48,0.0,-0.68075,0.00013,27.07799]
[1776346906351,36.12,74647.49,0.0,-0.68127,0.00013,27.05802]
[1776346906746,36.12,74647.49,0.0,-0.68127,0.00013,27.05802]
[1776346906970,36.12,74618.88,0.0,-0.68499,0.00013,26.91329]
[1776346907343,36.12,74618.88,0.0,-0.68499,0.00013,26.91329]
[1776346907563,36.12,74618.88,0.0,-0.68499,0.00013,26.91329]
[1776346907992,36.12,74593.12,0.0,-0.68832,0.00013,26.78109]
[1776346908733,36.12,74593.12,0.0,-0.68832,0.00013,26.78109]
[1776346908942,36.12,74593.12,0.0,-0.68832,0.00013,26.78109]
[1776346909128,36.12,74547.99,0.0,-0.69414,0.00013,26.54499]
[1776346910249,36.12,74547.99,0.0,-0.69414,0.00013,26.54499]
[1776346910040,36.12,74536.55,0.0,-0.69561,0.00013,26.48437]
[1776346911206,36.12,74536.55,0.0,-0.69561,0.00013,26.48437]
[1776346911116,36.12,74544.35,0.0,-0.69461,0.00013,26.52572]
[1776346911736,36.12,74544.35,0.0,-0.69461,0.00013,26.52572]
[1776346911838,36.12,74544.35,0.0,-0.69461,0.00013,26.52572]
[1776346912119,36.12,74548.62,0.0,-0.69406,0.00013,26.5483]
[1776346912500,36.12,74548.62,0.0,-0.69406,0.00013,26.5483]
[1776346912550,36.12,74548.62,0.0,-0.69406,0.00013,26.5483]
[1776346913124,36.12,74540.46,0.0,-0.69511,0.00013,26.50507]
[1776346914131,36.12,74527.03,0.0,-0.69683,0.00013,26.43345]
[1776346915125,36.12,74527.03,0.0,-0.69683,0.00013,26.43345]
[1776346915156,36.12,74520.55,0.0,-0.69766,0.00013,26.39881]
[1776346916154,36.12,74516.64,0.0,-0.69816,0.00013,26.37785]
[1776346917162,36.12,74519.57,0.0,-0.69778,0.00013,26.39364]
[1776346918197,36.12,74526.89,0.0,-0.69685,0.00013,26.43278]
[1776346919206,36.12,74530.31,0.0,-0.69641,0.00013,26.45106]
[1776346920972,36.12,74529.15,0.0,-0.69656,0.00013,26.44488]
[1776346921253,36.12,74529.35,0.0,-0.69653,0.00013,26.44595]
[1776346922245,36.12,74522.8,0.0,-0.69737,0.00013,26.41095]
[1776346924259,36.12,74527.11,0.0,-0.69682,0.00013,26.43402]
[1776346928288,36.12,74530.46,0.0,-0.69639,0.00013,26.4519]
[1776346931312,36.12,74534.05,0.0,-0.69593,0.00013,26.47097]
[1776346932319,36.12,74539.08,0.0,-0.69529,0.00013,26.49767]
[1776346935340,36.12,74542.88,0.0,-0.6948,0.00013,26.51765]
[1776346939369,36.12,74546.59,0.0,-0.69434,0.00013,26.537]
[1776346941383,36.12,74551.1,0.0,-0.69376,0.00013,26.56065]
[1776346942389,36.12,74558.56,0.0,-0.69281,0.00013,26.59985]
[1776346944521,36.12,74555.79,0.0,-0.69317,0.00013,26.58514]
[1776346944736,36.12,74555.79,0.0,-0.69317,0.00013,26.58514]
[1776346945357,36.12,74555.79,0.0,-0.69317,0.00013,26.58514]
[1776346945359,36.12,74551.95,0.0,-0.69367,0.00013,26.56467]
[1776346945570,36.12,74551.95,0.0,-0.69367,0.00013,26.56467]
[1776346945671,36.12,74523.86,0.0,-0.69726,0.00013,26.41547]
[1776346946426,36.12,74510.88,0.0,-0.69892,0.00013,26.34587]
[1776346947433,36.12,74508.07,0.0,-0.69927,0.00013,26.33084]
[1776346948639,36.12,74508.07,0.0,-0.69927,0.00013,26.33084]
[1776346948703,36.12,74506.87,0.0,-0.69942,0.00013,26.32448]
[1776346949447,36.12,74501.85,0.0,-0.70006,0.00013,26.2975]
[1776346950454,36.12,74498.14,0.0,-0.70053,0.00013,26.27758]
[1776346952513,36.12,74501.36,0.0,-0.70013,0.00013,26.29216]
[1776346953475,36.12,74512.98,0.0,-0.69865,0.00013,26.35492]
[1776346954487,36.12,74520.66,0.0,-0.69766,0.00013,26.3962]
[1776346959518,36.12,74517.34,0.0,-0.69808,0.00013,26.37861]
[1776346960525,36.12,74514.4,0.0,-0.69846,0.00013,26.36289]
[1776346962303,36.12,74514.4,0.0,-0.69846,0.00013,26.36289]
[1776346962307,36.12,74514.4,0.0,-0.69846,0.00013,26.36289]
[1776346962435,36.12,74514.23,0.0,-0.69848,0.00013,26.36205]
[1776346962714,36.12,74514.23,0.0,-0.69848,0.00013,26.36205]
[1776346962815,36.12,74514.26,0.0,-0.69847,0.00013,26.36235]
[1776346966696,36.13,74513.53,0.0,-0.69856,0.00013,26.35857]
[1776346966798,36.13,74508.79,0.0,-0.69916,0.00013,26.33323]
[1776346970600,36.13,74515.98,0.0,-0.69823,0.00013,26.37217]
[1776346974628,36.13,74512.95,0.0,-0.69861,0.00013,26.35616]
[1776346977659,36.13,74519.12,0.0,-0.69782,0.00013,26.38947]
[1776346978667,36.13,74527.63,0.0,-0.69673,0.00013,26.43504]
[1776346979673,36.13,74524.26,0.0,-0.69716,0.00013,26.41708]
[1776346980680,36.13,74518.08,0.0,-0.69795,0.00013,26.384]
[1776346981695,36.13,74524.83,0.0,-0.69709,0.00013,26.42013]
[1776346982704,36.13,74533.22,0.0,-0.69602,0.00013,26.4649]
[1776346983711,36.13,74545.02,0.0,-0.6945,0.00013,26.52752]
[1776346984718,36.13,74538.71,0.0,-0.69531,0.00013,26.49405]
[1776346985725,36.13,74529.93,0.0,-0.69644,0.00013,26.44727]
[1776346987739,36.13,74531.52,0.0,-0.69624,0.00013,26.45567]
[1776346989753,36.13,74524.61,0.0,-0.69712,0.00013,26.41877]
[1776346990760,36.13,74521.17,0.0,-0.69756,0.00013,26.40036]
[1776346991767,36.13,74515.01,0.0,-0.69835,0.00013,26.36735]
[1776346994788,36.13,74517.87,0.0,-0.69798,0.00013,26.38285]
[1776346996802,36.13,74526.18,0.0,-0.69692,0.00013,26.42742]
[1776346999823,36.13,74529.28,0.0,-0.69652,0.00013,26.44394]
[1776347002845,36.13,74532.58,0.0,-0.6961,0.00013,26.46145]
[1776347004858,36.13,74537.94,0.0,-0.69542,0.00013,26.48986]
[1776347005865,36.13,74542.14,0.0,-0.69488,0.00013,26.51207]
[1776347007878,36.13,74538.63,0.0,-0.69533,0.00013,26.4933]
[1776347010900,36.13,74544.81,0.0,-0.69455,0.00013,26.52583]
[1776347014928,36.13,74540.98,0.0,-0.69506,0.00013,26.50207]
[1776347015786,36.13,74540.98,0.0,-0.69506,0.00013,26.50207]
[1776347016015,36.13,74545.01,0.0,-0.69455,0.00013,26.52335]
[1776347017949,36.12,74549.23,0.0,-0.69401,0.00013,26.54548]
[1776347019973,36.12,74540.0,0.0,-0.6952,0.00013,26.49643]
[1776347020971,36.12,74534.79,0.0,-0.69587,0.00013,26.46869]
[1776347026010,36.12,74538.99,0.0,-0.69534,0.00013,26.49087]
[1776347028024,36.12,74528.86,0.0,-0.69664,0.00013,26.43686]
[1776347030038,36.12,74525.6,0.0,-0.69705,0.00013,26.41945]
[1776347031045,36.12,74530.29,0.0,-0.69645,0.00013,26.44448]
[1776347031935,36.12,74530.29,0.0,-0.69645,0.00013,26.44448]
[1776347032119,36.12,74536.23,0.0,-0.69569,0.00013,26.47608]
[1776347033059,36.12,74541.47,0.0,-0.69502,0.00013,26.50385]
[1776347036734,36.12,74542.63,0.0,-0.69488,0.00013,26.50976]
[1776347036782,36.12,74542.63,0.0,-0.69488,0.00013,26.50976]
[1776347036786,36.12,74542.63,0.0,-0.69488,0.00013,26.50976]
[1776347036940,36.12,74542.63,0.0,-0.69488,0.00013,26.50976]
[1776347037087,36.12,74542.46,0.0,-0.6949,0.00013,26.50878]
[1776347039105,36.12,74550.58,0.0,-0.69387,0.00013,26.55158]
[1776347040112,36.12,74560.85,0.0,-0.69255,0.00013,26.60555]
[1776347041119,36.12,74566.88,0.0,-0.69178,0.00013,26.63703]
[1776347042126,36.12,74573.58,0.0,-0.69092,0.00013,26.672]
[1776347043718,36.12,74574.52,0.0,-0.6908,0.00013,26.67682]
[1776347047004,36.12,74579.09,0.0,-0.69022,0.00013,26.70034]
[1776347052197,36.11,74571.38,0.0,-0.69123,0.00013,26.65942]
[1776347053204,36.11,74566.44,0.0,-0.69187,0.00013,26.63337]
[1776347054211,36.11,74558.59,0.0,-0.69289,0.00013,26.59198]
[1776347057232,36.11,74566.03,0.0,-0.69194,0.00013,26.63065]
[1776347062267,36.1,74561.08,0.0,-0.6926,0.00013,26.60379]
[1776347064290,36.1,74568.39,0.0,-0.69167,0.00013,26.64184]
[1776347068234,36.1,74567.51,0.0,-0.69179,0.00013,26.63671]
[1776347068286,36.1,74567.51,0.0,-0.69179,0.00013,26.63671]
[1776347068288,36.1,74567.51,0.0,-0.69179,0.00013,26.63671]
[1776347068439,36.1,74567.51,0.0,-0.69179,0.00013,26.63671]
[1776347068314,36.1,74566.77,0.0,-0.69189,0.00013,26.63266]
[1776347073349,36.09,74568.07,0.0,-0.69176,0.00013,26.63555]
[1776347075363,36.09,74574.15,0.0,-0.69099,0.00013,26.66701]
[1776347076369,36.09,74574.15,0.0,-0.69099,0.00013,26.66701]
[1776347076440,36.09,74574.15,0.0,-0.69099,0.00013,26.66701]
[1776347076370,36.09,74574.26,0.0,-0.69098,0.00013,26.66739]
[1776347076537,36.09,74574.26,0.0,-0.69098,0.00013,26.66739]
[1776347076595,36.09,74574.26,0.0,-0.69098,0.00013,26.66739]
[1776347076693,36.09,74574.26,0.0,-0.69098,0.00013,26.66739]
[1776347077377,36.09,74573.21,0.0,-0.69112,0.00013,26.66171]
[1776347079391,36.09,74576.98,0.0,-0.69064,0.00013,26.68103]
[1776347084429,36.08,74578.92,0.0,-0.69042,0.00013,26.69012]
[1776347086446,36.08,74589.99,0.0,-0.689,0.00013,26.74748]
[1776347087453,36.08,74593.9,0.0,-0.68849,0.00013,26.76782]
[1776347091481,36.08,74599.48,0.0,-0.68777,0.00013,26.79668]
[1776347092488,36.08,74603.58,0.0,-0.68723,0.00013,26.8178]
[1776347093572,36.08,74605.34,0.0,-0.68701,0.00013,26.82681]
[1776347094505,36.08,74609.03,0.0,-0.68653,0.00013,26.84573]
[1776347095512,36.08,74617.0,0.0,-0.6855,0.00013,26.88651]
[1776347097359,36.08,74617.7,0.0,-0.6854,0.00013,26.89024]
[1776347102561,36.08,74608.26,0.0,-0.68664,0.00013,26.84127]
[1776347104233,36.08,74608.26,0.0,-0.68664,0.00013,26.84127]
[1776347104334,36.08,74606.45,0.0,-0.68688,0.00013,26.83185]
[1776347104575,36.08,74602.64,0.0,-0.68738,0.00013,26.81224]
[1776347105582,36.08,74591.53,0.0,-0.68882,0.00013,26.75479]
[1776347106589,36.08,74594.59,0.0,-0.68843,0.00013,26.77037]
[1776347108603,36.08,74590.21,0.0,-0.68899,0.00013,26.74769]
[1776347109610,36.08,74593.62,0.0,-0.68855,0.00013,26.76537]
[1776347113638,36.08,74600.98,0.0,-0.6876,0.00013,26.80339]
[1776347114644,36.08,74594.43,0.0,-0.68845,0.00013,26.76951]
[1776347116658,36.08,74590.26,0.0,-0.68899,0.00013,26.7479]
[1776347117665,36.08,74582.7,0.0,-0.68997,0.00013,26.70862]
[1776347119680,36.08,74579.98,0.0,-0.69031,0.00013,26.69455]
[1776347121548,36.08,74579.98,0.0,-0.69031,0.00013,26.69455]
[1776347121592,36.08,74580.02,0.0,-0.69031,0.00013,26.69482]
[1776347121619,36.08,74580.02,0.0,-0.69031,0.00013,26.69482]
[1776347121695,36.08,74580.02,0.0,-0.69031,0.00013,26.69482]
[1776347121753,36.08,74580.42,0.0,-0.69025,0.00013,26.69697]
[1776347123708,36.08,74575.21,0.0,-0.69092,0.00013,26.66991]
[1776347124715,36.08,74571.64,0.0,-0.69139,0.00013,26.65105]
[1776347127739,36.08,74565.77,0.0,-0.69216,0.00013,26.61976]
[1776347130761,36.07,74553.83,0.0,-0.69371,0.00013,26.55646]
[1776347131768,36.07,74551.82,0.0,-0.69398,0.00013,26.54263]
[1776347132774,36.07,74547.8,0.0,-0.6945,0.00013,26.52129]
[1776347137273,36.07,74553.68,0.0,-0.69375,0.00013,26.55218]
[1776347137810,36.07,74545.75,0.0,-0.69477,0.00013,26.5102]
[1776347139827,36.07,74534.37,0.0,-0.69623,0.00013,26.44957]
[1776347141841,36.07,74534.35,0.0,-0.69624,0.00013,26.44946]
[1776347143855,36.07,74530.43,0.0,-0.69674,0.00013,26.42856]
[1776347144867,36.07,74522.77,0.0,-0.69772,0.00013,26.38759]
[1776347146335,36.07,74517.53,0.0,-0.69838,0.00013,26.35955]
[1776347151916,36.07,74514.67,0.0,-0.69874,0.00013,26.34461]
[1776347156950,36.08,74517.08,0.0,-0.69842,0.00013,26.35805]
[1776347157958,36.08,74522.06,0.0,-0.69778,0.00013,26.38489]
[1776347158965,36.08,74530.47,0.0,-0.6967,0.00013,26.42998]
[1776347159977,36.08,74537.38,0.0,-0.69581,0.00013,26.46689]
[1776347161030,36.08,74554.08,0.0,-0.69367,0.00013,26.55545]
[1776347162998,36.08,74542.83,0.0,-0.69512,0.00013,26.49577]
[1776347166030,36.08,74540.38,0.0,-0.69544,0.00013,26.48263]
[1776347167037,36.08,74528.57,0.0,-0.69695,0.00013,26.41965]
[1776347168043,36.08,74520.48,0.0,-0.69798,0.00013,26.37635]
[1776347169051,36.08,74523.83,0.0,-0.69755,0.00013,26.39439]
[1776347172440,36.08,74524.29,0.0,-0.69749,0.00013,26.39696]
[1776347172508,36.08,74524.29,0.0,-0.69749,0.00013,26.39696]
[1776347172561,36.08,74523.37,0.0,-0.69761,0.00013,26.39214]
[1776347172688,36.08,74523.37,0.0,-0.69761,0.00013,26.39214]
[1776347172689,36.08,74523.37,0.0,-0.69761,0.00013,26.39214]
[1776347177108,36.08,74518.62,0.0,-0.69821,0.00013,26.36689]
[1776347178115,36.08,74513.68,0.0,-0.69884,0.00013,26.34038]
[1776347183149,36.08,74514.27,0.0,-0.69875,0.00013,26.34395]
[1776347184158,36.08,74508.75,0.0,-0.69945,0.00013,26.31428]
[1776347189193,36.08,74507.77,0.0,-0.69957,0.00013,26.30951]
[1776347191207,36.08,74489.67,0.0,-0.70189,0.00013,26.20818]
[1776347193221,36.08,74486.04,0.0,-0.70236,0.00013,26.18813]
[1776347196242,36.08,74489.28,0.0,-0.70195,0.00013,26.20555]
[1776347198256,36.08,74486.28,0.0,-0.70234,0.00013,26.18898]
[1776347199263,36.08,74499.55,0.0,-0.70065,0.00013,26.26111]
[1776347200270,36.08,74504.81,0.0,-0.69997,0.00013,26.28998]
[1776347201277,36.08,74508.84,0.0,-0.69946,0.00013,26.31175]
[1776347202284,36.08,74505.68,0.0,-0.69985,0.00013,26.29495]
[1776347205430,36.08,74503.06,0.0,-0.70019,0.00013,26.28069]
[1776347205483,36.08,74503.06,0.0,-0.70019,0.00013,26.28069]
[1776347205485,36.08,74503.06,0.0,-0.70019,0.00013,26.28069]
[1776347205531,36.08,74501.25,0.0,-0.70042,0.00013,26.27086]
[1776347205694,36.08,74501.25,0.0,-0.70042,0.00013,26.27086]
[1776347207320,36.08,74509.24,0.0,-0.6994,0.00013,26.31417]
[1776347211349,36.09,74515.03,0.0,-0.69865,0.00013,26.34586]
[1776347212356,36.09,74521.44,0.0,-0.69783,0.00013,26.38038]
[1776347216384,36.09,74515.63,0.0,-0.69856,0.00013,26.34943]
[1776347217601,36.09,74515.63,0.0,-0.69856,0.00013,26.34943]
[1776347217611,36.09,74515.63,0.0,-0.69856,0.00013,26.34943]
[1776347217653,36.09,74515.63,0.0,-0.69856,0.00013,26.34943]
[1776347217661,36.09,74516.01,0.0,-0.69851,0.00013,26.35155]
[1776347217687,36.09,74516.01,0.0,-0.69851,0.00013,26.35155]
[1776347220412,36.09,74521.45,0.0,-0.69781,0.00013,26.38098]
[1776347221419,36.09,74524.87,0.0,-0.69737,0.00013,26.39936]
[1776347222426,36.09,74519.14,0.0,-0.6981,0.00013,26.36867]
[1776347225447,36.09,74495.96,0.0,-0.70105,0.00013,26.24376]
[1776347226453,36.09,74487.99,0.0,-0.70207,0.00013,26.2003]
[1776347226779,36.09,74487.99,0.0,-0.70207,0.00013,26.2003]
[1776347227461,36.09,74479.97,0.0,-0.70309,0.00013,26.15645]
[1776347228468,36.09,74476.2,0.0,-0.70357,0.00013,26.13578]
[1776347233080,36.09,74476.05,0.0,-0.70359,0.00013,26.13483]
[1776347233113,36.09,74476.05,0.0,-0.70359,0.00013,26.13483]
[1776347233123,36.09,74476.05,0.0,-0.70359,0.00013,26.13483]
[1776347233201,36.09,74476.05,0.0,-0.70359,0.00013,26.13483]
[1776347233202,36.09,74476.05,0.0,-0.70359,0.00013,26.13483]
[1776347233254,36.09,74476.05,0.0,-0.70359,0.00013,26.13483]
[1776347233437,36.09,74476.05,0.0,-0.70359,0.00013,26.13483]
[1776347233504,36.09,74477.62,0.0,-0.7034,0.00013,26.14338]
[1776347235518,36.09,74487.8,0.0,-0.70211,0.00013,26.19885]
[1776347236524,36.09,74491.47,0.0,-0.70164,0.00013,26.21872]
[1776347236738,36.09,74491.47,0.0,-0.70164,0.00013,26.21872]
[1776347237532,36.09,74471.62,0.0,-0.70416,0.00013,26.11019]
[1776347237748,36.09,74471.62,0.0,-0.70416,0.00013,26.11019]
[1776347237783,36.09,74471.62,0.0,-0.70416,0.00013,26.11019]
[1776347237811,36.09,74471.62,0.0,-0.70416,0.00013,26.11019]
[1776347238539,36.09,74467.69,0.0,-0.70467,0.00013,26.08827]
[1776347241084,36.09,74464.97,0.0,-0.70501,0.00013,26.07333]
[1776347241560,36.09,74464.96,0.0,-0.70501,0.00013,26.0733]
[1776347242567,36.09,74469.58,0.0,-0.70443,0.00013,26.09872]
[1776347244580,36.09,74473.65,0.0,-0.70391,0.00013,26.12104]
[1776347249623,36.09,74478.51,0.0,-0.7033,0.00013,26.14759]
[1776347250630,36.09,74482.32,0.0,-0.70282,0.00013,26.16837]
[1776347251637,36.09,74487.24,0.0,-0.70221,0.00013,26.192]
[1776347253651,36.08,74481.96,0.0,-0.70289,0.00013,26.16303]
[1776347255665,36.08,74476.54,0.0,-0.70358,0.00013,26.13328]
[1776347257028,36.08,74475.51,0.0,-0.70371,0.00013,26.12761]
[1776347257195,36.08,74475.51,0.0,-0.70371,0.00013,26.12761]
[1776347257197,36.08,74475.51,0.0,-0.70371,0.00013,26.12761]
[1776347257216,36.08,74475.51,0.0,-0.70371,0.00013,26.12761]
[1776347257679,36.08,74475.04,0.0,-0.70377,0.00013,26.12502]
[1776347259693,36.08,74480.68,0.0,-0.70305,0.00013,26.15584]
[1776347262351,36.08,74481.93,0.0,-0.7029,0.00013,26.16256]
[1776347262406,36.08,74481.93,0.0,-0.7029,0.00013,26.16256]
[1776347262439,36.08,74481.93,0.0,-0.7029,0.00013,26.16256]
[1776347262714,36.08,74480.24,0.0,-0.70311,0.00013,26.15328]
[1776347263721,36.08,74474.44,0.0,-0.70385,0.00013,26.12149]
[1776347264728,36.08,74461.68,0.0,-0.70547,0.00013,26.05134]
[1776347265740,36.08,74454.53,0.0,-0.70638,0.00013,26.01159]
[1776347266742,36.08,74444.23,0.0,-0.70768,0.00013,25.95428]
[1776347268757,36.07,74442.78,0.0,-0.70791,0.00013,25.94416]
[1776347273794,36.07,74439.35,0.0,-0.70837,0.00013,25.92411]
[1776347276821,36.06,74443.64,0.0,-0.70784,0.00013,25.94744]
[1776347277827,36.06,74460.23,0.0,-0.70575,0.00013,26.03914]
[1776347278834,36.06,74464.62,0.0,-0.7052,0.00013,26.06306]
[1776347279842,36.06,74470.58,0.0,-0.70445,0.00013,26.09588]
[1776347283874,36.06,74463.6,0.0,-0.70533,0.00013,26.0574]
[1776347284880,36.06,74459.6,0.0,-0.70584,0.00013,26.03525]
[1776347287954,36.06,74461.1,0.0,-0.70566,0.00013,26.04331]
[1776347287975,36.06,74461.1,0.0,-0.70566,0.00013,26.04331]
[1776347287976,36.06,74461.1,0.0,-0.70566,0.00013,26.04331]
[1776347288085,36.06,74461.1,0.0,-0.70566,0.00013,26.04331]
[1776347288158,36.06,74462.52,0.0,-0.70548,0.00013,26.05118]
[1776347289919,36.06,74458.76,0.0,-0.70595,0.00013,26.0305]
[1776347290926,36.06,74453.63,0.0,-0.7066,0.00013,26.00219]
[1776347292941,36.06,74457.95,0.0,-0.70605,0.00013,26.02624]
[1776347293947,36.06,74467.83,0.0,-0.7048,0.00013,26.08076]
[1776347295073,36.06,74467.83,0.0,-0.7048,0.00013,26.08076]
[1776347295135,36.06,74467.83,0.0,-0.7048,0.00013,26.08076]
[1776347295205,36.06,74467.83,0.0,-0.7048,0.00013,26.08076]
[1776347295331,36.06,74467.83,0.0,-0.7048,0.00013,26.08076]
[1776347295376,36.06,74467.83,0.0,-0.7048,0.00013,26.08076]
[1776347295435,36.06,74467.83,0.0,-0.7048,0.00013,26.08076]
[1776347295516,36.06,74470.16,0.0,-0.7045,0.00013,26.09357]
[1776347300996,36.06,74471.32,0.0,-0.70436,0.00013,26.09988]
[1776347304019,36.06,74467.17,0.0,-0.70488,0.00013,26.07705]
[1776347305527,36.06,74467.17,0.0,-0.70488,0.00013,26.07705]
[1776347305566,36.06,74467.17,0.0,-0.70488,0.00013,26.07705]
[1776347305581,36.06,74467.17,0.0,-0.70488,0.00013,26.07705]
[1776347305691,36.06,74467.17,0.0,-0.70488,0.00013,26.07705]
[1776347305620,36.06,74471.2,0.0,-0.70437,0.00013,26.09922]
[1776347306613,36.06,74471.2,0.0,-0.70437,0.00013,26.09922]
[1776347306666,36.06,74471.2,0.0,-0.70437,0.00013,26.09922]
[1776347306697,36.06,74471.2,0.0,-0.70437,0.00013,26.09922]
[1776347306715,36.06,74470.8,0.0,-0.70442,0.00013,26.09702]
[1776347308048,36.06,74465.24,0.0,-0.70513,0.00013,26.06644]
[1776347309057,36.06,74451.45,0.0,-0.70687,0.00013,25.99029]
[1776347310381,36.06,74451.45,0.0,-0.70687,0.00013,25.99029]
[1776347310392,36.06,74451.45,0.0,-0.70687,0.00013,25.99029]
[1776347310411,36.06,74451.45,0.0,-0.70687,0.00013,25.99029]
[1776347310440,36.06,74451.45,0.0,-0.70687,0.00013,25.99029]
[1776347310482,36.06,74447.57,0.0,-0.70736,0.00013,25.96866]
[1776347311079,36.06,74450.53,0.0,-0.70701,0.00013,25.98192]
[1776347316114,36.06,74453.09,0.0,-0.70671,0.00013,25.99493]
[1776347318545,36.06,74453.01,0.0,-0.70673,0.00013,25.99425]
[1776347318558,36.06,74453.01,0.0,-0.70673,0.00013,25.99425]
[1776347318615,36.06,74453.01,0.0,-0.70673,0.00013,25.99425]
[1776347318756,36.05,74452.71,0.0,-0.70678,0.00013,25.99211]
[1776347319552,36.05,74452.71,0.0,-0.70678,0.00013,25.99211]
[1776347319653,36.05,74451.43,0.0,-0.70694,0.00013,25.98479]
[1776347320613,36.05,74451.43,0.0,-0.70694,0.00013,25.98479]
[1776347320614,36.05,74451.43,0.0,-0.70694,0.00013,25.98479]
[1776347320641,36.05,74451.43,0.0,-0.70694,0.00013,25.98479]
[1776347320684,36.05,74451.43,0.0,-0.70694,0.00013,25.98479]
[1776347321304,36.05,74453.71,0.0,-0.70666,0.00013,25.99718]
[1776347321628,36.05,74453.71,0.0,-0.70666,0.00013,25.99718]
[1776347321991,36.05,74454.93,0.0,-0.70651,0.00013,26.00369]
[1776347322065,36.05,74454.93,0.0,-0.70651,0.00013,26.00369]
[1776347322558,36.05,74454.93,0.0,-0.70651,0.00013,26.00369]
[1776347322603,36.05,74454.93,0.0,-0.70651,0.00013,26.00369]
[1776347322777,36.05,74454.93,0.0,-0.70651,0.00013,26.00369]
[1776347322845,36.05,74456.67,0.0,-0.7063,0.00013,26.01306]
[1776347323116,36.05,74456.67,0.0,-0.7063,0.00013,26.01306]
[1776347323163,36.05,74463.56,0.0,-0.70543,0.00013,26.05112]
[1776347323871,36.05,74463.56,0.0,-0.70543,0.00013,26.05112]
[1776347323978,36.05,74463.56,0.0,-0.70543,0.00013,26.05112]
[1776347324170,36.05,74469.26,0.0,-0.70471,0.00013,26.08224]
[1776347326730,36.05,74470.88,0.0,-0.70452,0.00013,26.09084]
[1776347326940,36.05,74470.89,0.0,-0.70452,0.00013,26.09058]
[1776347326977,36.05,74470.89,0.0,-0.70452,0.00013,26.09058]
[1776347326997,36.05,74470.89,0.0,-0.70452,0.00013,26.09058]
[1776347327245,36.05,74470.89,0.0,-0.70452,0.00013,26.09058]
[1776347327861,36.05,74472.3,0.0,-0.70434,0.00013,26.09833]
[1776347327868,36.05,74472.3,0.0,-0.70434,0.00013,26.09833]
[1776347327966,36.05,74472.3,0.0,-0.70434,0.00013,26.09833]
[1776347329205,36.05,74484.09,0.0,-0.70285,0.00013,26.16293]
[1776347331219,36.04,74487.43,0.0,-0.70243,0.00013,26.18103]
[1776347336254,36.04,74491.91,0.0,-0.70187,0.00013,26.20506]
[1776347338269,36.04,74482.52,0.0,-0.70307,0.00013,26.1536]
[1776347340557,36.04,74482.96,0.0,-0.70301,0.00013,26.15595]
[1776347340672,36.04,74482.96,0.0,-0.70301,0.00013,26.15595]
[1776347340720,36.04,74482.96,0.0,-0.70301,0.00013,26.15595]
[1776347340781,36.04,74482.96,0.0,-0.70301,0.00013,26.15595]
[1776347340810,36.04,74482.96,0.0,-0.70301,0.00013,26.15595]
[1776347340773,36.04,74483.41,0.0,-0.70296,0.00013,26.15831]
[1776347340828,36.04,74483.41,0.0,-0.70296,0.00013,26.15831]
[1776347340864,36.04,74483.41,0.0,-0.70296,0.00013,26.15831]
[1776347340917,36.04,74483.41,0.0,-0.70296,0.00013,26.15831]
[1776347340957,36.04,74483.41,0.0,-0.70296,0.00013,26.15831]
[1776347341019,36.04,74483.41,0.0,-0.70296,0.00013,26.15831]
[1776347341289,36.04,74483.62,0.0,-0.70293,0.00013,26.15945]
[1776347346323,36.04,74481.53,0.0,-0.7032,0.00013,26.14775]
[1776347348729,36.04,74479.41,0.0,-0.70347,0.00013,26.13608]
[1776347348763,36.04,74479.41,0.0,-0.70347,0.00013,26.13608]
[1776347348851,36.04,74478.4,0.0,-0.7036,0.00013,26.1305]
[1776347348940,36.04,74478.4,0.0,-0.7036,0.00013,26.1305]
[1776347349277,36.04,74478.4,0.0,-0.7036,0.00013,26.1305]
[1776347349322,36.04,74478.4,0.0,-0.7036,0.00013,26.1305]
[1776347349423,36.04,74478.4,0.0,-0.7036,0.00013,26.1305]
[1776347349446,36.04,74478.4,0.0,-0.7036,0.00013,26.1305]
[1776347349516,36.04,74479.82,0.0,-0.70342,0.00013,26.13822]
[1776347353130,36.04,74482.59,0.0,-0.70307,0.00013,26.15331]
[1776347353191,36.04,74482.59,0.0,-0.70307,0.00013,26.15331]
[1776347353207,36.04,74482.59,0.0,-0.70307,0.00013,26.15331]
[1776347353439,36.04,74482.59,0.0,-0.70307,0.00013,26.15331]
[1776347355267,36.04,74482.23,0.0,-0.70312,0.00013,26.15126]
[1776347355345,36.04,74482.23,0.0,-0.70312,0.00013,26.15126]
[1776347355406,36.04,74482.23,0.0,-0.70312,0.00013,26.15126]
[1776347355444,36.04,74482.23,0.0,-0.70312,0.00013,26.15126]
[1776347355775,36.04,74482.23,0.0,-0.70312,0.00013,26.15126]
[1776347355790,36.04,74479.96,0.0,-0.70341,0.00013,26.13873]
[1776347355867,36.04,74479.96,0.0,-0.70341,0.00013,26.13873]
[1776347355941,36.04,74479.96,0.0,-0.70341,0.00013,26.13873]
[1776347357402,36.04,74461.14,0.0,-0.7058,0.00013,26.03516]
[1776347358408,36.04,74455.83,0.0,-0.70647,0.00013,26.00577]
[1776347359416,36.04,74459.65,0.0,-0.70599,0.00013,26.02697]
[1776347360423,36.04,74466.57,0.0,-0.70511,0.00013,26.06525]
[1776347362438,36.04,74461.11,0.0,-0.7058,0.00013,26.03524]
[1776347363592,36.04,74461.11,0.0,-0.7058,0.00013,26.03524]
[1776347363648,36.04,74461.11,0.0,-0.7058,0.00013,26.03524]
[1776347363691,36.04,74461.11,0.0,-0.7058,0.00013,26.03524]
[1776347363801,36.04,74458.54,0.0,-0.70612,0.00013,26.02113]
[1776347365018,36.04,74456.78,0.0,-0.70634,0.00013,26.01139]
[1776347365064,36.04,74456.78,0.0,-0.70634,0.00013,26.01139]
[1776347365091,36.04,74456.78,0.0,-0.70634,0.00013,26.01139]
[1776347365145,36.04,74456.78,0.0,-0.70634,0.00013,26.01139]
[1776347365209,36.04,74456.78,0.0,-0.70634,0.00013,26.01139]
[1776347365828,36.04,74456.78,0.0,-0.70634,0.00013,26.01139]
[1776347365938,36.04,74456.67,0.0,-0.70635,0.00013,26.01086]
[1776347368480,36.04,74469.34,0.0,-0.70474,0.00013,26.08104]
[1776347370326,36.04,74472.69,0.0,-0.70432,0.00013,26.09955]
[1776347370382,36.04,74472.69,0.0,-0.70432,0.00013,26.09955]
[1776347370438,36.04,74472.69,0.0,-0.70432,0.00013,26.09955]
[1776347370582,36.04,74472.69,0.0,-0.70432,0.00013,26.09955]
[1776347370597,36.04,74472.69,0.0,-0.70432,0.00013,26.09955]
[1776347370683,36.04,74473.82,0.0,-0.70417,0.00013,26.10578]
[1776347372698,36.04,74474.04,0.0,-0.70416,0.00013,26.10384]
[1776347372943,36.04,74478.25,0.0,-0.70363,0.00013,26.12694]
[1776347373516,36.04,74481.47,0.0,-0.70322,0.00013,26.14456]
[1776347374814,36.04,74481.47,0.0,-0.70322,0.00013,26.14456]
[1776347374869,36.04,74482.5,0.0,-0.70309,0.00013,26.15016]
[1776347374942,36.04,74482.5,0.0,-0.70309,0.00013,26.15016]
[1776347378873,36.04,74485.17,0.0,-0.70276,0.00013,26.16459]
[1776347378937,36.04,74485.17,0.0,-0.70276,0.00013,26.16459]
[1776347379455,36.04,74485.17,0.0,-0.70276,0.00013,26.16459]
[1776347379469,36.04,74485.17,0.0,-0.70276,0.00013,26.16459]
[1776347379557,36.04,74485.08,0.0,-0.70277,0.00013,26.16404]
[1776347380521,36.04,74485.08,0.0,-0.70277,0.00013,26.16404]
[1776347380692,36.04,74485.08,0.0,-0.70277,0.00013,26.16404]
[1776347380942,36.04,74485.34,0.0,-0.70274,0.00013,26.16541]
[1776347383110,36.04,74485.46,0.0,-0.70272,0.00013,26.16596]
[1776347383158,36.04,74485.46,0.0,-0.70272,0.00013,26.16596]
[1776347383194,36.04,74485.46,0.0,-0.70272,0.00013,26.16596]
[1776347383497,36.04,74485.46,0.0,-0.70272,0.00013,26.16596]
[1776347383755,36.04,74485.46,0.0,-0.70272,0.00013,26.16596]
[1776347383771,36.04,74485.09,0.0,-0.70277,0.00013,26.16388]
[1776347383940,36.04,74485.09,0.0,-0.70277,0.00013,26.16388]
[1776347384002,36.04,74485.09,0.0,-0.70277,0.00013,26.16388]
[1776347384057,36.04,74485.09,0.0,-0.70277,0.00013,26.16388]
[1776347384058,36.04,74485.09,0.0,-0.70277,0.00013,26.16388]
[1776347384193,36.04,74485.09,0.0,-0.70277,0.00013,26.16388]
[1776347384593,36.04,74485.47,0.0,-0.70273,0.00013,26.16591]
[1776347387613,36.04,74491.76,0.0,-0.70193,0.00013,26.20021]
[1776347389417,36.04,74493.47,0.0,-0.70171,0.00013,26.20958]
[1776347389439,36.04,74493.47,0.0,-0.70171,0.00013,26.20958]
[1776347389446,36.04,74493.47,0.0,-0.70171,0.00013,26.20958]
[1776347389540,36.04,74493.47,0.0,-0.70171,0.00013,26.20958]
[1776347389628,36.04,74490.49,0.0,-0.70209,0.00013,26.19326]
[1776347391476,36.04,74491.48,0.0,-0.70196,0.00013,26.19858]
[1776347391558,36.04,74491.48,0.0,-0.70196,0.00013,26.19858]
[1776347391666,36.04,74491.48,0.0,-0.70196,0.00013,26.19858]
[1776347391694,36.04,74491.48,0.0,-0.70196,0.00013,26.19858]
[1776347392885,36.04,74496.05,0.0,-0.70138,0.00013,26.22344]
[1776347392929,36.04,74496.05,0.0,-0.70138,0.00013,26.22344]
[1776347392938,36.04,74496.05,0.0,-0.70138,0.00013,26.22344]
[1776347392948,36.04,74496.05,0.0,-0.70138,0.00013,26.22344]
[1776347393396,36.04,74496.05,0.0,-0.70138,0.00013,26.22344]
[1776347393448,36.04,74496.05,0.0,-0.70138,0.00013,26.22344]
[1776347393538,36.04,74496.05,0.0,-0.70138,0.00013,26.22344]
[1776347393653,36.04,74496.05,0.0,-0.70138,0.00013,26.22344]
[1776347393717,36.04,74496.05,0.0,-0.70138,0.00013,26.22344]
[1776347393769,36.04,74496.05,0.0,-0.70138,0.00013,26.22344]
[1776347393803,36.04,74501.14,0.0,-0.70073,0.00013,26.25113]
[1776347394437,36.04,74501.14,0.0,-0.70073,0.00013,26.25113]
[1776347394663,36.04,74510.97,0.0,-0.69947,0.00013,26.30452]
[1776347395669,36.04,74503.39,0.0,-0.70044,0.00013,26.26359]
[1776347397021,36.04,74505.01,0.0,-0.70023,0.00013,26.27249]
[1776347397185,36.04,74505.01,0.0,-0.70023,0.00013,26.27249]
[1776347397190,36.04,74505.01,0.0,-0.70023,0.00013,26.27249]
[1776347397243,36.04,74505.01,0.0,-0.70023,0.00013,26.27249]
[1776347397654,36.04,74505.01,0.0,-0.70023,0.00013,26.27249]
[1776347397693,36.04,74505.01,0.0,-0.70023,0.00013,26.27249]
[1776347397755,36.04,74505.76,0.0,-0.70013,0.00013,26.27666]
[1776347399699,36.04,74502.69,0.0,-0.70052,0.00013,26.26024]
[1776347400708,36.04,74497.1,0.0,-0.70123,0.00013,26.23002]
[1776347401718,36.04,74487.62,0.0,-0.70244,0.00013,26.17826]
[1776347402242,36.04,74487.62,0.0,-0.70244,0.00013,26.17826]
[1776347402299,36.04,74487.62,0.0,-0.70244,0.00013,26.17826]
[1776347402302,36.04,74487.62,0.0,-0.70244,0.00013,26.17826]
[1776347402465,36.04,74487.62,0.0,-0.70244,0.00013,26.17826]
[1776347402747,36.04,74475.17,0.0,-0.70402,0.00013,26.11011]
[1776347403740,36.04,74465.76,0.0,-0.70521,0.00013,26.05827]
[1776347404747,36.04,74458.24,0.0,-0.70617,0.00013,26.01642]
[1776347406761,36.04,74459.02,0.0,-0.70607,0.00013,26.02087]
[1776347408010,36.04,74458.75,0.0,-0.7061,0.00013,26.01946]
[1776347408088,36.04,74458.75,0.0,-0.7061,0.00013,26.01946]
[1776347408138,36.04,74458.75,0.0,-0.7061,0.00013,26.01946]
[1776347408203,36.04,74458.75,0.0,-0.7061,0.00013,26.01946]
[1776347408775,36.04,74459.57,0.0,-0.706,0.00013,26.02416]
[1776347410224,36.04,74460.08,0.0,-0.70593,0.00013,26.02698]
[1776347410279,36.04,74460.08,0.0,-0.70593,0.00013,26.02698]
[1776347410366,36.04,74460.08,0.0,-0.70593,0.00013,26.02698]
[1776347410436,36.04,74460.08,0.0,-0.70593,0.00013,26.02698]
[1776347410789,36.04,74459.15,0.0,-0.70604,0.00013,26.02199]
[1776347412803,36.04,74455.96,0.0,-0.70644,0.00013,26.00452]
[1776347417738,36.04,74456.06,0.0,-0.70642,0.00013,26.00546]
[1776347417792,36.04,74456.06,0.0,-0.70642,0.00013,26.00546]
[1776347417838,36.05,74456.44,0.0,-0.70637,0.00013,26.00766]
[1776347417946,36.05,74456.44,0.0,-0.70637,0.00013,26.00766]
[1776347418845,36.05,74456.1,0.0,-0.70641,0.00013,26.00587]
[1776347420859,36.05,74441.45,0.0,-0.70826,0.00013,25.92463]
[1776347421866,36.04,74434.56,0.0,-0.70914,0.00013,25.88581]
[1776347421998,36.04,74434.56,0.0,-0.70914,0.00013,25.88581]
[1776347422050,36.04,74434.56,0.0,-0.70914,0.00013,25.88581]
[1776347422052,36.04,74434.56,0.0,-0.70914,0.00013,25.88581]
[1776347422442,36.04,74434.56,0.0,-0.70914,0.00013,25.88581]
[1776347422882,36.04,74432.85,0.0,-0.70935,0.00013,25.87625]
[1776347423887,36.04,74424.59,0.0,-0.7104,0.00013,25.82976]
[1776347424897,36.04,74412.55,0.0,-0.71191,0.00013,25.76197]
[1776347425904,36.04,74412.62,0.0,-0.7119,0.00013,25.76236]
[1776347427918,36.04,74408.86,0.0,-0.71237,0.00013,25.74115]
[1776347429932,36.04,74404.47,0.0,-0.71292,0.00013,25.71636]
[1776347430939,36.04,74407.21,0.0,-0.71258,0.00013,25.73192]
[1776347432965,36.04,74414.83,0.0,-0.71164,0.00013,25.77177]
[1776347435974,36.04,74409.58,0.0,-0.7123,0.00013,25.74213]
[1776347436981,36.04,74399.47,0.0,-0.71356,0.00013,25.68496]
[1776347437988,36.04,74396.95,0.0,-0.71388,0.00013,25.67074]
[1776347438995,36.04,74388.63,0.0,-0.71492,0.00012,25.62354]
[1776347443023,36.05,74391.51,0.0,-0.71454,0.00012,25.64044]
[1776347444823,36.05,74387.66,0.0,-0.71502,0.00012,25.61878]
[1776347445037,36.05,74385.07,0.0,-0.71534,0.00012,25.60402]
[1776347446044,36.05,74381.15,0.0,-0.71583,0.00012,25.58181]
[1776347447050,36.05,74377.02,0.0,-0.71634,0.00012,25.55818]
[1776347448058,36.05,74373.86,0.0,-0.71674,0.00012,25.5401]
[1776347450074,36.05,74363.67,0.0,-0.718,0.00012,25.4817]
[1776347451080,36.05,74367.4,0.0,-0.71754,0.00012,25.50313]
[1776347452090,36.05,74371.0,0.0,-0.71709,0.00012,25.5236]
[1776347453096,36.05,74366.01,0.0,-0.71772,0.00012,25.49483]
[1776347454102,36.05,74363.4,0.0,-0.71804,0.00012,25.47972]
[1776347456116,36.05,74352.27,0.0,-0.71943,0.00012,25.41539]
[1776347457127,36.05,74346.88,0.0,-0.7201,0.00012,25.38419]
[1776347459857,36.05,74348.9,0.0,-0.71985,0.00012,25.39586]
[1776347459910,36.05,74348.9,0.0,-0.71985,0.00012,25.39586]
[1776347459936,36.05,74348.9,0.0,-0.71985,0.00012,25.39586]
[1776347459958,36.05,74352.73,0.0,-0.71938,0.00012,25.41797]
[1776347461448,36.05,74362.37,0.0,-0.71818,0.00012,25.47348]
[1776347462308,36.05,74371.55,0.0,-0.71704,0.00012,25.52619]
[1776347463240,36.05,74367.45,0.0,-0.71755,0.00012,25.50268]
[1776347464246,36.05,74360.56,0.0,-0.71841,0.00012,25.46305]
[1776347465253,36.04,74363.87,0.0,-0.718,0.00012,25.482]
[1776347466260,36.04,74370.18,0.0,-0.71721,0.00012,25.51827]
[1776347468422,36.05,74368.26,0.0,-0.71744,0.00012,25.50746]
[1776347468436,36.05,74368.26,0.0,-0.71744,0.00012,25.50746]
[1776347468513,36.05,74359.22,0.0,-0.71857,0.00012,25.45535]
[1776347469369,36.05,74359.22,0.0,-0.71857,0.00012,25.45535]
[1776347469419,36.05,74359.22,0.0,-0.71857,0.00012,25.45535]
[1776347469864,36.05,74359.22,0.0,-0.71857,0.00012,25.45535]
[1776347469922,36.04,74355.6,0.0,-0.71902,0.00012,25.43432]
[1776347470288,36.04,74348.43,0.0,-0.71991,0.00012,25.39291]
[1776347471295,36.04,74344.48,0.0,-0.72041,0.00012,25.36964]
[1776347472551,36.04,74344.48,0.0,-0.72041,0.00012,25.36964]
[1776347472629,36.04,74341.63,0.0,-0.72077,0.00012,25.35273]
[1776347473309,36.04,74345.22,0.0,-0.72033,0.00012,25.37355]
[1776347475323,36.04,74341.49,0.0,-0.72079,0.00012,25.35192]
[1776347477337,36.04,74333.81,0.0,-0.72174,0.00012,25.30737]
[1776347478344,36.04,74338.97,0.0,-0.7211,0.00012,25.33742]
[1776347482372,36.04,74336.0,0.0,-0.72146,0.00012,25.32032]
[1776347484386,36.04,74340.72,0.0,-0.72088,0.00012,25.34785]
[1776347486848,36.04,74340.15,0.0,-0.72095,0.00012,25.34459]
[1776347486874,36.04,74338.86,0.0,-0.7211,0.00012,25.3372]
[1776347487407,36.04,74330.6,0.0,-0.72212,0.00012,25.28918]
[1776347488414,36.04,74327.73,0.0,-0.72247,0.00012,25.27256]
[1776347491435,36.05,74324.78,0.0,-0.72285,0.00012,25.25254]
[1776347496470,36.05,74326.12,0.0,-0.72267,0.00012,25.26099]
[1776347499504,36.05,74335.21,0.0,-0.72154,0.00012,25.31426]
[1776347504538,36.05,74334.49,0.0,-0.72162,0.00012,25.31039]
[1776347506552,36.05,74326.29,0.0,-0.72263,0.00012,25.2628]
[1776347508585,36.05,74320.4,0.0,-0.72335,0.00012,25.22866]
[1776347509573,36.05,74307.91,0.0,-0.72488,0.00012,25.15566]
[1776347510580,36.05,74304.18,0.0,-0.72535,0.00012,25.13359]
[1776347515622,36.06,74302.76,0.0,-0.72549,0.00012,25.12646]
[1776347517636,36.06,74310.74,0.0,-0.7245,0.00012,25.17378]
[1776347520658,36.06,74316.3,0.0,-0.72381,0.00012,25.20691]
[1776347522672,36.06,74322.15,0.0,-0.72308,0.00012,25.24142]
[1776347523679,36.06,74325.76,0.0,-0.72263,0.00012,25.26262]
[1776347524686,36.06,74334.19,0.0,-0.72159,0.00012,25.3118]
[1776347526700,36.06,74328.33,0.0,-0.72231,0.00012,25.27787]
[1776347527342,36.06,74328.33,0.0,-0.72231,0.00012,25.27787]
[1776347527707,36.06,74313.56,0.0,-0.72413,0.00012,25.19128]
[1776347528714,36.06,74306.68,0.0,-0.72499,0.00012,25.15064]
[1776347529384,36.06,74306.68,0.0,-0.72499,0.00012,25.15064]
[1776347529656,36.06,74306.68,0.0,-0.72499,0.00012,25.15064]
[1776347529751,36.06,74288.78,0.0,-0.72718,0.00012,25.04501]
[1776347530602,36.06,74288.78,0.0,-0.72718,0.00012,25.04501]
[1776347530741,36.06,74269.63,0.0,-0.72952,0.00012,24.93151]
[1776347531747,36.06,74243.03,0.0,-0.73276,0.00012,24.77245]
[1776347532232,36.06,74243.03,0.0,-0.73276,0.00012,24.77245]
[1776347532494,36.06,74243.03,0.0,-0.73276,0.00012,24.77245]
[1776347532905,36.06,74186.32,0.0,-0.73958,0.00012,24.42924]
[1776347533778,36.06,74159.08,0.0,-0.74283,0.00012,24.26213]
[1776347534650,36.06,74159.08,0.0,-0.74283,0.00012,24.26213]
[1776347534835,36.07,74165.38,0.0,-0.74203,0.00012,24.30356]
[1776347536593,36.07,74170.35,0.0,-0.74143,0.00012,24.33408]
[1776347536846,36.07,74180.77,0.0,-0.74019,0.00012,24.39795]
[1776347538074,36.07,74180.77,0.0,-0.74019,0.00012,24.39795]
[1776347537850,36.07,74154.09,0.0,-0.74336,0.00012,24.23422]
[1776347538687,36.07,74154.09,0.0,-0.74336,0.00012,24.23422]
[1776347538866,36.07,74130.07,0.0,-0.7462,0.00012,24.08591]
[1776347539415,36.07,74130.07,0.0,-0.7462,0.00012,24.08591]
[1776347539864,36.07,74130.07,0.0,-0.7462,0.00012,24.08591]
[1776347540056,36.07,74130.07,0.0,-0.7462,0.00012,24.08591]
[1776347540118,36.07,74107.13,0.0,-0.7489,0.00012,23.94303]
[1776347540922,36.07,74096.02,0.0,-0.75019,0.00012,23.87456]
[1776347541924,36.08,74072.12,0.0,-0.75295,0.00012,23.72563]
[1776347543123,36.08,74072.12,0.0,-0.75295,0.00012,23.72563]
[1776347543152,36.09,74062.26,0.0,-0.75404,0.00012,23.66624]
[1776347543438,36.09,74062.26,0.0,-0.75404,0.00012,23.66624]
[1776347543956,36.1,74075.31,0.0,-0.75244,0.00012,23.75305]
[1776347544960,36.11,74101.99,0.0,-0.74925,0.00012,23.92378]
[1776347545967,36.11,74099.42,0.0,-0.74955,0.00012,23.90788]
[1776347547157,36.12,74090.75,0.0,-0.75053,0.00012,23.85541]
[1776347548062,36.12,74090.75,0.0,-0.75053,0.00012,23.85541]
[1776347548160,36.12,74065.72,0.0,-0.7534,0.00012,23.70047]
[1776347548989,36.13,74046.14,0.0,-0.75562,0.00012,23.57974]
[1776347550013,36.13,74036.37,0.0,-0.75674,0.00012,23.51779]
[1776347551023,36.16,74049.55,0.0,-0.75508,0.00012,23.60621]
[1776347551741,36.16,74049.55,0.0,-0.75508,0.00012,23.60621]
[1776347552145,36.16,74049.55,0.0,-0.75508,0.00012,23.60621]
[1776347552035,36.17,74065.12,0.0,-0.75318,0.00012,23.70941]
[1776347553042,36.19,74067.13,0.0,-0.75287,0.00012,23.72586]
[1776347554046,36.2,74050.95,0.0,-0.75468,0.00012,23.62757]
[1776347555062,36.21,74047.2,0.0,-0.75503,0.00012,23.6084]
[1776347555747,36.21,74047.2,0.0,-0.75503,0.00012,23.6084]
[1776347556650,36.23,74049.19,0.0,-0.7547,0.00012,23.62579]
[1776347559090,36.23,74032.07,0.0,-0.75663,0.00012,23.52022]
[1776347560097,36.23,74028.21,0.0,-0.75706,0.00012,23.49637]
[1776347560784,36.23,74028.21,0.0,-0.75706,0.00012,23.49637]
[1776347563123,36.24,74034.01,0.0,-0.75636,0.00012,23.53477]
[1776347565136,36.24,74026.61,0.0,-0.75721,0.00011,23.48806]
[1776347566148,36.24,74011.31,0.0,-0.75897,0.00011,23.39101]
[1776347567155,36.25,74006.67,0.0,-0.75947,0.00011,23.36316]
[1776347568991,36.25,74005.11,0.0,-0.75961,0.00011,23.35519]
[1776347569185,36.26,73984.63,0.0,-0.7619,0.00011,23.22675]
[1776347569627,36.26,73984.63,0.0,-0.7619,0.00011,23.22675]
[1776347570316,36.26,73954.74,0.0,-0.76529,0.00011,23.03493]
[1776347572071,36.26,73954.74,0.0,-0.76529,0.00011,23.03493]
[1776347572166,36.28,73940.11,0.0,-0.76682,0.00011,22.94709]
[1776347573034,36.28,73940.11,0.0,-0.76682,0.00011,22.94709]
[1776347573127,36.29,73942.1,0.0,-0.76653,0.00011,22.96349]
[1776347573835,36.29,73942.1,0.0,-0.76653,0.00011,22.96349]
[1776347573922,36.3,73937.44,0.0,-0.76699,0.00011,22.93679]
[1776347574303,36.3,73943.11,0.0,-0.76635,0.00011,22.97335]
[1776347576317,36.32,73935.24,0.0,-0.76708,0.00011,22.93114]
[1776347577684,36.32,73935.24,0.0,-0.76708,0.00011,22.93114]
[1776347577692,36.34,73928.84,0.0,-0.76764,0.00011,22.89834]
[1776347579741,36.36,73925.33,0.0,-0.76795,0.00011,22.88052]
[1776347579807,36.37,73919.07,0.0,-0.76858,0.00011,22.84419]
[1776347580350,36.37,73912.59,0.0,-0.7693,0.00011,22.80231]
[1776347581360,36.4,73916.09,0.0,-0.76874,0.00011,22.83431]
[1776347582367,36.41,73924.08,0.0,-0.76776,0.00011,22.89037]
[1776347583374,36.42,73916.62,0.0,-0.76853,0.00011,22.84612]
[1776347585610,36.43,73913.36,0.0,-0.76881,0.00011,22.82942]
[1776347585694,36.43,73912.68,0.0,-0.76889,0.00011,22.82503]
[1776347586399,36.44,73906.0,0.0,-0.76955,0.00011,22.78638]
[1776347587406,36.45,73896.45,0.0,-0.7706,0.00011,22.72544]
[1776347588413,36.45,73890.97,0.0,-0.7712,0.00011,22.69042]
[1776347589869,36.45,73890.97,0.0,-0.7712,0.00011,22.69042]
[1776347589941,36.45,73881.98,0.0,-0.77218,0.00011,22.63264]
[1776347591438,36.45,73886.17,0.0,-0.7717,0.00011,22.66097]
[1776347592446,36.45,73891.51,0.0,-0.7711,0.00011,22.6961]
[1776347593745,36.45,73891.51,0.0,-0.7711,0.00011,22.6961]
[1776347594462,36.46,73883.7,0.0,-0.77194,0.00011,22.6465]
[1776347596475,36.46,73888.6,0.0,-0.77138,0.00011,22.67935]
[1776347599119,36.47,73890.07,0.0,-0.77113,0.00011,22.69401]
[1776347599197,36.48,73882.39,0.0,-0.77197,0.00011,22.64477]
[1776347599497,36.48,73875.21,0.0,-0.77275,0.00011,22.59876]
[1776347603525,36.55,73875.68,0.0,-0.77221,0.00011,22.62911]
[1776347604744,36.57,73883.05,0.0,-0.77128,0.00011,22.68335]
[1776347605544,36.57,73892.52,0.0,-0.77022,0.00011,22.74501]
[1776347606551,36.57,73891.68,0.0,-0.77031,0.00011,22.74008]
[1776347608565,36.58,73895.56,0.0,-0.76986,0.00011,22.76606]
[1776347609572,36.58,73895.21,0.0,-0.76989,0.00011,22.76426]
[1776347610579,36.58,73897.82,0.0,-0.76959,0.00011,22.78152]
[1776347611586,36.58,73902.79,0.0,-0.76905,0.00011,22.81064]
[1776347612593,36.58,73915.21,0.0,-0.76767,0.00011,22.89081]
[1776347613600,36.58,73919.93,0.0,-0.76713,0.00011,22.92139]
[1776347614607,36.58,73923.67,0.0,-0.76671,0.00011,22.94562]
[1776347615614,36.59,73929.24,0.0,-0.76604,0.00011,22.98379]
[1776347616621,36.59,73927.56,0.0,-0.76623,0.00011,22.97325]
[1776347617627,36.59,73931.24,0.0,-0.76581,0.00011,22.99705]
[1776347618635,36.59,73932.47,0.0,-0.76567,0.00011,23.0052]
[1776347619890,36.59,73928.5,0.0,-0.76611,0.00011,22.98021]
[1776347620657,36.59,73926.48,0.0,-0.76632,0.00011,22.9677]
[1776347621666,36.6,73908.14,0.0,-0.76836,0.00011,22.85052]
[1776347622674,36.6,73891.47,0.0,-0.7702,0.00011,22.74368]
[1776347623679,36.6,73882.25,0.0,-0.77121,0.00011,22.68471]
[1776347624688,36.6,73855.65,0.0,-0.77414,0.00011,22.51264]
[1776347625703,36.6,73834.3,0.0,-0.77646,0.00011,22.37447]
[1776347626704,36.6,73825.16,0.0,-0.77745,0.00011,22.31555]
[1776347627708,36.6,73818.76,0.0,-0.77814,0.00011,22.27426]
[1776347628591,36.6,73818.76,0.0,-0.77814,0.00011,22.27426]
[1776347628649,36.6,73818.76,0.0,-0.77814,0.00011,22.27426]
[1776347628715,36.6,73800.19,0.0,-0.78014,0.00011,22.15327]
[1776347629423,36.6,73800.19,0.0,-0.78014,0.00011,22.15327]
[1776347629723,36.6,73793.25,0.0,-0.78088,0.00011,22.10826]
[1776347630729,36.6,73786.23,0.0,-0.78164,0.00011,22.06231]
[1776347631737,36.61,73771.19,0.0,-0.78325,0.00011,21.96362]
[1776347633074,36.61,73771.19,0.0,-0.78325,0.00011,21.96362]
[1776347633140,36.61,73766.51,0.0,-0.78375,0.00011,21.93302]
[1776347633752,36.61,73772.26,0.0,-0.78312,0.00011,21.97154]
[1776347634763,36.61,73758.52,0.0,-0.78459,0.00011,21.88107]
[1776347635768,36.61,73750.44,0.0,-0.78545,0.00011,21.82796]
[1776347636775,36.61,73736.92,0.0,-0.78688,0.00011,21.73905]
[1776347637783,36.61,73714.88,0.0,-0.78921,0.00011,21.59307]
[1776347638327,36.61,73714.88,0.0,-0.78921,0.00011,21.59307]
[1776347638888,36.61,73714.88,0.0,-0.78921,0.00011,21.59307]
[1776347638915,36.61,73721.47,0.0,-0.7885,0.00011,21.63759]
[1776347640804,36.61,73725.44,0.0,-0.78807,0.00011,21.66452]
[1776347641825,36.61,73733.47,0.0,-0.78722,0.00011,21.71767]
[1776347643091,36.61,73733.47,0.0,-0.78722,0.00011,21.71767]
[1776347643168,36.61,73723.26,0.0,-0.7883,0.00011,21.65037]
[1776347643839,36.61,73706.1,0.0,-0.7901,0.00011,21.53697]
[1776347644846,36.62,73697.02,0.0,-0.79105,0.00011,21.47695]
[1776347645853,36.62,73700.82,0.0,-0.79065,0.00011,21.5026]
[1776347647870,36.62,73684.11,0.0,-0.7924,0.0001,21.39166]
[1776347650230,36.62,73681.67,0.0,-0.79265,0.0001,21.37564]
[1776347649886,36.62,73675.54,0.0,-0.79328,0.0001,21.33514]
[1776347650894,36.62,73665.41,0.0,-0.79433,0.0001,21.26793]
[1776347652914,36.62,73655.18,0.0,-0.79538,0.0001,21.20041]
[1776347654301,36.62,73655.18,0.0,-0.79538,0.0001,21.20041]
[1776347654333,36.62,73656.16,0.0,-0.79527,0.0001,21.20739]
[1776347657008,36.63,73642.44,0.0,-0.79667,0.0001,21.11681]
[1776347658011,36.63,73642.44,0.0,-0.79667,0.0001,21.11681]
[1776347658027,36.63,73632.4,0.0,-0.7977,0.0001,21.04999]
[1776347659006,36.63,73625.99,0.0,-0.79836,0.0001,21.00751]
[1776347660018,36.63,73635.27,0.0,-0.79739,0.0001,21.07038]
[1776347661023,36.63,73645.61,0.0,-0.79631,0.0001,21.14018]
[1776347662095,36.63,73645.61,0.0,-0.79631,0.0001,21.14018]
[1776347662194,36.63,73668.9,0.0,-0.79388,0.0001,21.29638]
[1776347663038,36.63,73653.48,0.0,-0.79548,0.0001,21.19402]
[1776347664235,36.63,73653.48,0.0,-0.79548,0.0001,21.19402]
[1776347664280,36.63,73659.27,0.0,-0.79486,0.0001,21.23339]
[1776347665051,36.64,73649.73,0.0,-0.79585,0.0001,21.17015]
[1776347666058,36.64,73630.91,0.0,-0.79778,0.0001,21.04466]
[1776347667065,36.64,73626.4,0.0,-0.79824,0.0001,21.0149]
[1776347667899,36.64,73626.4,0.0,-0.79824,0.0001,21.0149]
[1776347668071,36.64,73619.26,0.0,-0.79896,0.0001,20.96753]
[1776347669079,36.64,73611.5,0.0,-0.79975,0.0001,20.91584]
[1776347670088,36.64,73602.13,0.0,-0.80071,0.0001,20.85334]
[1776347672063,36.64,73602.45,0.0,-0.80069,0.0001,20.85248]
[1776347672106,36.64,73605.34,0.0,-0.80038,0.0001,20.87257]
[1776347673113,36.65,73589.87,0.0,-0.80195,0.0001,20.7692]
[1776347674120,36.66,73589.13,0.0,-0.80193,0.0001,20.77013]
[1776347676139,36.66,73592.3,0.0,-0.8016,0.0001,20.79203]
[1776347676154,36.66,73595.31,0.0,-0.80129,0.0001,20.81282]
[1776347678147,36.66,73597.72,0.0,-0.80103,0.0001,20.82954]
[1776347678157,36.68,73600.63,0.0,-0.80066,0.0001,20.85415]
[1776347682111,36.69,73602.17,0.0,-0.80041,0.0001,20.87018]
[1776347682181,36.69,73600.35,0.0,-0.80059,0.0001,20.85845]
[1776347683187,36.69,73593.88,0.0,-0.80124,0.0001,20.81551]
[1776347684194,36.69,73582.99,0.0,-0.80234,0.0001,20.74286]
[1776347685204,36.69,73575.95,0.0,-0.80304,0.0001,20.69613]
[1776347690234,36.7,73572.86,0.0,-0.80331,0.0001,20.67797]
[1776347690236,36.7,73567.19,0.0,-0.80388,0.0001,20.6404]
[1776347691243,36.7,73559.1,0.0,-0.80469,0.0001,20.58593]
[1776347692250,36.73,73542.93,0.0,-0.80612,0.0001,20.49013]
[1776347693236,36.73,73542.93,0.0,-0.80612,0.0001,20.49013]
[1776347693262,36.73,73479.68,0.0,-0.8124,0.0001,20.06277]
[1776347694267,36.75,73447.26,0.0,-0.81544,0.0001,19.85177]
[1776347695291,36.78,73440.49,0.0,-0.8159,0.0001,19.81903]
[1776347696266,36.78,73440.49,0.0,-0.8159,0.0001,19.81903]
[1776347696296,36.78,73434.73,0.0,-0.81645,0.0001,19.78089]
[1776347696901,36.78,73434.73,0.0,-0.81645,0.0001,19.78089]
[1776347697305,36.78,73435.85,0.0,-0.81633,0.0001,19.78929]
[1776347698003,36.78,73435.85,0.0,-0.81633,0.0001,19.78929]
[1776347698323,36.78,73470.64,0.0,-0.81293,0.0001,20.02548]
[1776347699319,36.81,73476.25,0.0,-0.81221,0.0001,20.07453]
[1776347700302,36.81,73476.25,0.0,-0.81221,0.0001,20.07453]
[1776347700329,36.83,73454.19,0.0,-0.81425,0.0001,19.93286]
[1776347701132,36.83,73454.19,0.0,-0.81425,0.0001,19.93286]
[1776347701337,36.83,73447.11,0.0,-0.81494,0.0001,19.88544]
[1776347702345,36.83,73441.89,0.0,-0.81543,0.0001,19.85078]
[1776347703354,36.83,73432.04,0.0,-0.81638,0.0001,19.78477]
[1776347704802,36.83,73429.53,0.0,-0.81662,0.0001,19.76817]
[1776347705377,36.83,73427.23,0.0,-0.81683,0.0001,19.75307]
[1776347706133,36.83,73427.23,0.0,-0.81683,0.0001,19.75307]
[1776347706386,36.83,73425.82,0.0,-0.81696,0.0001,19.74402]
[1776347707392,36.83,73409.69,0.0,-0.81851,0.0001,19.63521]
[1776347708399,36.84,73399.61,0.0,-0.81947,0.0001,19.56737]
[1776347709406,36.84,73401.44,0.0,-0.81928,0.0001,19.58028]
[1776347710425,36.84,73401.44,0.0,-0.81928,0.0001,19.58028]
[1776347710413,36.84,73392.33,0.0,-0.82015,0.0001,19.51906]
[1776347710849,36.84,73392.33,0.0,-0.82015,0.0001,19.51906]
[1776347711420,36.84,73383.07,0.0,-0.82102,0.0001,19.45726]
[1776347712427,36.84,73353.41,0.0,-0.82383,9e-05,19.25613]
[1776347713434,36.84,73341.84,0.0,-0.82492,9e-05,19.17747]
[1776347714288,36.84,73341.84,0.0,-0.82492,9e-05,19.17747]
[1776347714444,36.84,73343.49,0.0,-0.82475,9e-05,19.18929]
[1776347715014,36.84,73343.49,0.0,-0.82475,9e-05,19.18929]
[1776347715452,36.84,73351.54,0.0,-0.82399,9e-05,19.24468]
[1776347716459,36.85,73375.95,0.0,-0.82165,0.0001,19.41187]
[1776347717466,36.85,73396.16,0.0,-0.81971,0.0001,19.54979]
[1776347718762,36.85,73396.16,0.0,-0.81971,0.0001,19.54979]
[1776347718822,36.85,73407.46,0.0,-0.81862,0.0001,19.627]
[1776347720129,36.85,73407.46,0.0,-0.81862,0.0001,19.627]
[1776347720163,36.85,73417.16,0.0,-0.81768,0.0001,19.69322]
[1776347721093,36.85,73417.16,0.0,-0.81768,0.0001,19.69322]
[1776347721152,36.85,73453.06,0.0,-0.81419,0.0001,19.93674]
[1776347721668,36.85,73495.94,0.0,-0.80998,0.0001,20.22619]
[1776347723013,36.85,73495.94,0.0,-0.80998,0.0001,20.22619]
[1776347723107,36.86,73508.7,0.0,-0.8087,0.0001,20.31354]
[1776347724256,36.86,73508.7,0.0,-0.8087,0.0001,20.31354]
[1776347724350,36.86,73500.23,0.0,-0.80953,0.0001,20.25695]
[1776347725107,36.86,73500.23,0.0,-0.80953,0.0001,20.25695]
[1776347725120,36.86,73473.31,0.0,-0.81218,0.0001,20.07567]
[1776347725540,36.86,73460.13,0.0,-0.81347,0.0001,19.98667]
[1776347726548,36.86,73452.4,0.0,-0.81421,0.0001,19.93543]
[1776347728157,36.86,73452.4,0.0,-0.81421,0.0001,19.93543]
[1776347728186,36.86,73461.25,0.0,-0.81333,0.0001,19.99594]
[1776347729037,36.86,73461.25,0.0,-0.81333,0.0001,19.99594]
[1776347729450,36.86,73461.25,0.0,-0.81333,0.0001,19.99594]
[1776347729466,36.86,73505.83,0.0,-0.80893,0.0001,20.29748]
[1776347730288,36.86,73536.45,0.0,-0.80588,0.0001,20.50335]
[1776347731471,36.86,73536.45,0.0,-0.80588,0.0001,20.50335]
[1776347730577,36.86,73551.08,0.0,-0.80441,0.0001,20.60172]
[1776347731576,36.86,73551.08,0.0,-0.80441,0.0001,20.60172]
[1776347731615,36.86,73560.6,0.0,-0.80347,0.0001,20.66251]
[1776347732672,36.86,73560.6,0.0,-0.80347,0.0001,20.66251]
[1776347732764,36.86,73556.01,0.0,-0.80393,0.0001,20.63174]
[1776347733608,36.86,73550.51,0.0,-0.80449,0.0001,20.59473]
[1776347735582,36.86,73554.06,0.0,-0.80413,0.0001,20.61862]
[1776347735622,36.86,73554.46,0.0,-0.80409,0.0001,20.62163]
[1776347740659,36.87,73551.82,0.0,-0.80433,0.0001,20.60521]
[1776347742387,36.87,73551.82,0.0,-0.80433,0.0001,20.60521]
[1776347742472,36.87,73551.28,0.0,-0.80438,0.0001,20.6019]
[1776347745694,36.87,73568.12,0.0,-0.80267,0.0001,20.7154]
[1776347746554,36.87,73568.12,0.0,-0.80267,0.0001,20.7154]
[1776347746701,36.87,73577.19,0.0,-0.80175,0.0001,20.77653]
[1776347747708,36.87,73590.57,0.0,-0.80039,0.0001,20.86632]
[1776347748716,36.87,73596.88,0.0,-0.79974,0.0001,20.9087]
[1776347749722,36.87,73603.73,0.0,-0.79904,0.0001,20.95461]
[1776347751525,36.87,73604.61,0.0,-0.79895,0.0001,20.96063]
[1776347751736,36.87,73608.51,0.0,-0.79855,0.0001,20.98678]
[1776347754757,36.87,73628.61,0.0,-0.79648,0.0001,21.12072]
[1776347755633,36.87,73628.61,0.0,-0.79648,0.0001,21.12072]
[1776347755764,36.87,73632.33,0.0,-0.7961,0.0001,21.14569]
[1776347756771,36.88,73648.77,0.0,-0.7944,0.0001,21.255]
[1776347757940,36.88,73648.77,0.0,-0.7944,0.0001,21.255]
[1776347757955,36.87,73650.64,0.0,-0.79421,0.0001,21.26722]
[1776347759797,36.87,73657.46,0.0,-0.7935,0.0001,21.31228]
[1776347760801,36.87,73688.2,0.0,-0.7903,0.0001,21.51579]
[1776347762137,36.87,73688.2,0.0,-0.7903,0.0001,21.51579]
[1776347762214,36.88,73670.06,0.0,-0.79219,0.0001,21.39598]
[1776347762816,36.87,73658.77,0.0,-0.79337,0.0001,21.32105]
[1776347764222,36.87,73658.77,0.0,-0.79337,0.0001,21.32105]
[1776347764238,36.87,73641.44,0.0,-0.79516,0.0001,21.20596]
[1776347764828,36.87,73652.66,0.0,-0.794,0.0001,21.28033]
[1776347765983,36.87,73652.66,0.0,-0.794,0.0001,21.28033]
[1776347766067,36.87,73659.21,0.0,-0.79333,0.0001,21.32366]
[1776347766842,36.87,73665.85,0.0,-0.79264,0.0001,21.36777]
[1776347768862,36.87,73650.6,0.0,-0.79421,0.0001,21.26697]
[1776347770284,36.87,73650.6,0.0,-0.79421,0.0001,21.26697]
[1776347770328,36.87,73671.0,0.0,-0.7921,0.0001,21.40199]
[1776347770879,36.87,73696.02,0.0,-0.78949,0.0001,21.56723]
[1776347772234,36.87,73696.02,0.0,-0.78949,0.0001,21.56723]
[1776347772313,36.87,73687.28,0.0,-0.7904,0.0001,21.50938]
[1776347774265,36.87,73689.65,0.0,-0.79015,0.0001,21.52513]
[1776347774319,36.88,73680.53,0.0,-0.7911,0.0001,21.46526]
[1776347774911,36.88,73670.29,0.0,-0.79216,0.0001,21.39781]
[1776347775918,36.88,73661.6,0.0,-0.79306,0.0001,21.34065]
[1776347776934,36.88,73665.8,0.0,-0.79262,0.0001,21.369]
[1776347778209,36.88,73665.8,0.0,-0.79262,0.0001,21.369]
[1776347778230,36.89,73686.65,0.0,-0.79034,0.0001,21.51312]
[1776347778948,36.89,73692.37,0.0,-0.78974,0.0001,21.55088]
[1776347779955,36.9,73679.67,0.0,-0.79106,0.0001,21.46753]
[1776347780964,36.9,73676.42,0.0,-0.79139,0.0001,21.44658]
[1776347783357,36.91,73677.2,0.0,-0.79123,0.0001,21.45616]
[1776347783403,36.92,73668.88,0.0,-0.79201,0.0001,21.40658]
[1776347783985,36.94,73675.22,0.0,-0.79123,0.0001,21.45562]
[1776347786003,36.94,73666.7,0.0,-0.7921,0.0001,21.40071]
[1776347787010,36.94,73662.06,0.0,-0.79257,0.0001,21.37057]
[1776347790044,36.95,73655.2,0.0,-0.79326,0.0001,21.32673]
[1776347791049,36.95,73664.62,0.0,-0.7923,0.0001,21.38614]
[1776347792056,36.95,73657.99,0.0,-0.79298,0.0001,21.34282]
[1776347794070,36.95,73645.22,0.0,-0.79428,0.0001,21.25943]
[1776347795427,36.95,73645.22,0.0,-0.79428,0.0001,21.25943]
[1776347795527,36.95,73637.17,0.0,-0.79509,0.0001,21.20716]
[1776347796084,36.95,73625.4,0.0,-0.7963,0.0001,21.12915]
[1776347796951,36.95,73625.4,0.0,-0.7963,0.0001,21.12915]
[1776347797482,36.95,73625.4,0.0,-0.7963,0.0001,21.12915]
[1776347797511,36.97,73614.77,0.0,-0.79729,0.0001,21.06453]
[1776347800416,36.97,73612.27,0.0,-0.79754,0.0001,21.04855]
[1776347800447,36.97,73631.79,0.0,-0.79553,0.0001,21.17863]
[1776347801119,36.99,73649.56,0.0,-0.7936,0.0001,21.30191]
[1776347802126,36.99,73648.07,0.0,-0.79375,0.0001,21.29262]
[1776347804428,36.99,73647.29,0.0,-0.79382,0.0001,21.28804]
[1776347804530,36.99,73635.09,0.0,-0.79506,0.0001,21.20844]
[1776347805148,36.99,73625.24,0.0,-0.79607,0.0001,21.14323]
[1776347806509,36.99,73625.24,0.0,-0.79607,0.0001,21.14323]
[1776347806155,36.99,73624.62,0.0,-0.79613,0.0001,21.13973]
[1776347807162,36.99,73625.25,0.0,-0.79605,0.0001,21.14452]
[1776347808169,37.01,73630.91,0.0,-0.79536,0.0001,21.18906]
[1776347809176,37.03,73644.87,0.0,-0.79381,0.0001,21.288]
[1776347810183,37.05,73648.32,0.0,-0.79334,0.0001,21.31774]
[1776347811511,37.05,73648.32,0.0,-0.79334,0.0001,21.31774]
[1776347811542,37.06,73667.15,0.0,-0.79128,0.0001,21.44821]
[1776347812197,37.07,73677.36,0.0,-0.79014,0.0001,21.5203]
[1776347813204,37.08,73685.01,0.0,-0.78934,0.0001,21.571]
[1776347815220,37.08,73680.86,0.0,-0.78971,0.0001,21.54717]
[1776347815614,37.08,73680.86,0.0,-0.78971,0.0001,21.54717]
[1776347816227,37.09,73687.26,0.0,-0.78904,0.0001,21.58947]
[1776347817232,37.1,73697.45,0.0,-0.78788,0.0001,21.66186]
[1776347818240,37.11,73713.12,0.0,-0.78616,0.00011,21.76891]
[1776347819247,37.11,73724.27,0.0,-0.78498,0.00011,21.84203]
[1776347819620,37.11,73724.27,0.0,-0.78498,0.00011,21.84203]
[1776347820254,37.11,73737.27,0.0,-0.7836,0.00011,21.92699]
[1776347821268,37.12,73744.2,0.0,-0.78285,0.00011,21.97297]
[1776347822273,37.12,73751.74,0.0,-0.78203,0.00011,22.02278]
[1776347823727,37.12,73756.17,0.0,-0.78155,0.00011,22.05238]
[1776347824287,37.12,73760.97,0.0,-0.78102,0.00011,22.0843]
[1776347825779,37.13,73762.36,0.0,-0.78086,0.00011,22.0941]
[1776347826299,37.13,73762.36,0.0,-0.78086,0.00011,22.0941]
[1776347826304,37.13,73763.25,0.0,-0.78075,0.00011,22.10066]
[1776347827310,37.13,73757.44,0.0,-0.78135,0.00011,22.064]
[1776347828321,37.13,73751.64,0.0,-0.78195,0.00011,22.0273]
[1776347830165,37.14,73751.35,0.0,-0.78197,0.00011,22.02632]
[1776347830335,37.14,73753.43,0.0,-0.78173,0.00011,22.04068]
[1776347831348,37.14,73744.46,0.0,-0.78267,0.00011,21.98347]
[1776347832213,37.14,73744.46,0.0,-0.78267,0.00011,21.98347]
[1776347832349,37.14,73737.37,0.0,-0.78341,0.00011,21.93803]
[1776347833358,37.14,73728.02,0.0,-0.78439,0.00011,21.8779]
[1776347834363,37.15,73722.79,0.0,-0.78493,0.00011,21.84457]
[1776347835370,37.15,73708.64,0.0,-0.78641,0.0001,21.75245]
[1776347836382,37.16,73699.81,0.0,-0.78721,0.0001,21.70234]
[1776347837388,37.17,73688.58,0.0,-0.78838,0.0001,21.62953]
[1776347838210,37.17,73688.58,0.0,-0.78838,0.0001,21.62953]
[1776347838421,37.17,73681.76,0.0,-0.78909,0.0001,21.58497]
[1776347840078,37.17,73679.72,0.0,-0.78929,0.0001,21.57215]
[1776347840419,37.17,73658.39,0.0,-0.79149,0.0001,21.43313]
[1776347841424,37.17,73631.38,0.0,-0.79426,0.0001,21.25628]
[1776347841957,37.17,73631.38,0.0,-0.79426,0.0001,21.25628]
[1776347842433,37.2,73628.97,0.0,-0.79434,0.0001,21.25065]
[1776347843440,37.21,73639.41,0.0,-0.79318,0.0001,21.3248]
[1776347844061,37.21,73639.41,0.0,-0.79318,0.0001,21.3248]
[1776347844447,37.21,73654.75,0.0,-0.79159,0.0001,21.42587]
[1776347845454,37.21,73655.44,0.0,-0.79152,0.0001,21.43074]
[1776347846468,37.21,73674.08,0.0,-0.78958,0.0001,21.55316]
[1776347846898,37.21,73674.08,0.0,-0.78958,0.0001,21.55316]
[1776347847471,37.21,73692.63,0.0,-0.78764,0.0001,21.67466]
[1776347848478,37.21,73690.93,0.0,-0.78781,0.0001,21.6639]
[1776347849485,37.22,73681.24,0.0,-0.78877,0.0001,21.60396]
[1776347850492,37.23,73675.87,0.0,-0.78926,0.0001,21.57283]
[1776347851003,37.23,73675.87,0.0,-0.78926,0.0001,21.57283]
[1776347851507,37.25,73681.42,0.0,-0.78862,0.0001,21.61115]
[1776347852514,37.26,73672.77,0.0,-0.78943,0.0001,21.55968]
[1776347852980,37.26,73672.77,0.0,-0.78943,0.0001,21.55968]
[1776347853521,37.26,73669.19,0.0,-0.7898,0.0001,21.53676]
[1776347854528,37.26,73654.05,0.0,-0.79135,0.0001,21.43826]
[1776347855537,37.26,73636.09,0.0,-0.79319,0.0001,21.32115]
[1776347856544,37.26,73623.0,0.0,-0.79453,0.0001,21.23576]
[1776347857551,37.27,73628.16,0.0,-0.79399,0.0001,21.27019]
[1776347858559,37.28,73646.23,0.0,-0.79203,0.0001,21.39507]
[1776347859566,37.28,73657.31,0.0,-0.79088,0.0001,21.46801]
[1776347860500,37.28,73657.31,0.0,-0.79088,0.0001,21.46801]
[1776347860579,37.28,73683.18,0.0,-0.78819,0.0001,21.63726]
[1776347861586,37.29,73706.21,0.0,-0.78578,0.0001,21.78739]
[1776347862592,37.29,73733.83,0.0,-0.78283,0.00011,21.96893]
[1776347863599,37.29,73721.07,0.0,-0.78417,0.00011,21.8865]
[1776347864243,37.29,73721.07,0.0,-0.78417,0.00011,21.8865]
[1776347864606,37.29,73712.75,0.0,-0.78504,0.0001,21.83278]
[1776347865613,37.29,73693.45,0.0,-0.78706,0.0001,21.70777]
[1776347866232,37.29,73693.45,0.0,-0.78706,0.0001,21.70777]
[1776347866621,37.29,73689.94,0.0,-0.78742,0.0001,21.68533]
[1776347867628,37.31,73695.18,0.0,-0.78678,0.0001,21.7247]
[1776347869646,37.33,73700.44,0.0,-0.78608,0.0001,21.76805]
[1776347870234,37.33,73700.44,0.0,-0.78608,0.0001,21.76805]
[1776347870653,37.34,73705.36,0.0,-0.78549,0.0001,21.8042]
[1776347871660,37.34,73699.03,0.0,-0.78614,0.0001,21.76358]
[1776347875689,37.37,73696.5,0.0,-0.78626,0.0001,21.75579]
[1776347880727,37.4,73702.46,0.0,-0.78542,0.0001,21.80738]
[1776347885760,37.41,73705.69,0.0,-0.78505,0.0001,21.83038]
[1776347888781,37.41,73715.01,0.0,-0.78405,0.0001,21.89166]
[1776347891801,37.41,73693.11,0.0,-0.78632,0.0001,21.75158]
[1776347892809,37.41,73690.52,0.0,-0.78658,0.0001,21.7352]
[1776347893842,37.42,73704.38,0.0,-0.78513,0.0001,21.82526]
[1776347894825,37.42,73707.29,0.0,-0.78482,0.0001,21.84439]
[1776347895833,37.42,73714.3,0.0,-0.78408,0.0001,21.88994]
[1776347896841,37.42,73720.49,0.0,-0.78342,0.0001,21.93022]
[1776347897986,37.42,73720.49,0.0,-0.78342,0.0001,21.93022]
[1776347898854,37.42,73717.33,0.0,-0.78373,0.0001,21.91156]
[1776347900868,37.43,73711.38,0.0,-0.78432,0.0001,21.875]
[1776347903037,37.45,73715.55,0.0,-0.78371,0.0001,21.91199]
[1776347903099,37.46,73706.71,0.0,-0.78462,0.0001,21.85598]
[1776347903896,37.48,73718.69,0.0,-0.78319,0.0001,21.94305]
[1776347904904,37.49,73722.29,0.0,-0.7828,0.0001,21.96703]
[1776347905910,37.49,73706.3,0.0,-0.78446,0.0001,21.86486]
[1776347907109,37.49,73706.3,0.0,-0.78446,0.0001,21.86486]
[1776347907191,37.49,73702.44,0.0,-0.78486,0.0001,21.84036]
[1776347907967,37.5,73718.69,0.0,-0.7831,0.0001,21.94888]
[1776347909229,37.5,73718.69,0.0,-0.7831,0.0001,21.94888]
[1776347909295,37.5,73725.6,0.0,-0.78236,0.0001,21.99402]
[1776347909962,37.5,73732.67,0.0,-0.7816,0.00011,22.04019]
[1776347911274,37.5,73732.67,0.0,-0.7816,0.00011,22.04019]
[1776347911453,37.5,73732.67,0.0,-0.7816,0.00011,22.04019]
[1776347913240,37.51,73730.55,0.0,-0.78182,0.00011,22.02502]
[1776347913288,37.51,73716.18,0.0,-0.78331,0.0001,21.93365]
[1776347913993,37.51,73701.58,0.0,-0.78483,0.0001,21.83998]
[1776347914999,37.51,73684.81,0.0,-0.78657,0.0001,21.73209]
[1776347916010,37.51,73681.04,0.0,-0.78695,0.0001,21.70814]
[1776347918036,37.51,73688.13,0.0,-0.7862,0.0001,21.75488]
[1776347920050,37.52,73692.82,0.0,-0.7857,0.0001,21.78611]
[1776347922063,37.52,73686.15,0.0,-0.78638,0.0001,21.74398]
[1776347923904,37.52,73683.36,0.0,-0.78666,0.0001,21.72648]
[1776347924184,37.52,73689.33,0.0,-0.78603,0.0001,21.76554]
[1776347925096,37.52,73707.31,0.0,-0.78415,0.0001,21.88186]
[1776347926103,37.53,73711.57,0.0,-0.78369,0.0001,21.91018]
[1776347927916,37.53,73715.74,0.0,-0.78323,0.0001,21.9379]
[1776347928117,37.53,73716.44,0.0,-0.78314,0.0001,21.94329]
[1776347929126,37.53,73721.67,0.0,-0.78258,0.0001,21.97774]
[1776347929957,37.53,73721.67,0.0,-0.78258,0.0001,21.97774]
[1776347930134,37.54,73721.75,0.0,-0.78256,0.0001,21.97921]
[1776347933158,37.54,73714.42,0.0,-0.78328,0.0001,21.93491]
[1776347935176,37.57,73709.13,0.0,-0.78367,0.0001,21.91055]
[1776347936191,37.58,73700.11,0.0,-0.78456,0.0001,21.8554]
[1776347937197,37.58,73687.46,0.0,-0.78587,0.0001,21.77435]
[1776347937960,37.58,73687.46,0.0,-0.78587,0.0001,21.77435]
[1776347938210,37.58,73687.97,0.0,-0.78581,0.0001,21.77806]
[1776347939215,37.58,73708.11,0.0,-0.7837,0.0001,21.90801]
[1776347940222,37.58,73714.82,0.0,-0.78299,0.0001,21.95196]
[1776347941229,37.58,73704.91,0.0,-0.78402,0.0001,21.8886]
[1776347942237,37.58,73693.53,0.0,-0.7852,0.0001,21.81575]
[1776347943244,37.58,73703.66,0.0,-0.78414,0.0001,21.88128]
[1776347944352,37.58,73703.66,0.0,-0.78414,0.0001,21.88128]
[1776347944419,37.58,73706.39,0.0,-0.78385,0.0001,21.89906]
[1776347949286,37.62,73711.98,0.0,-0.78303,0.0001,21.94856]
[1776347951300,37.62,73703.79,0.0,-0.78387,0.0001,21.89722]
[1776347953321,37.63,73693.28,0.0,-0.78495,0.0001,21.83035]
[1776347954328,37.63,73699.05,0.0,-0.78435,0.0001,21.86771]
[1776347955335,37.63,73704.72,0.0,-0.78375,0.0001,21.90445]
[1776347957349,37.63,73703.2,0.0,-0.78388,0.0001,21.89651]
[1776347959056,37.63,73700.96,0.0,-0.7841,0.0001,21.8824]
[1776347959364,37.63,73702.18,0.0,-0.78397,0.0001,21.8905]
[1776347960370,37.63,73707.05,0.0,-0.78346,0.0001,21.92202]
[1776347962384,37.64,73701.16,0.0,-0.78407,0.0001,21.88477]
[1776347963076,37.64,73701.16,0.0,-0.78407,0.0001,21.88477]
[1776347963391,37.64,73699.58,0.0,-0.78423,0.0001,21.87488]
[1776347965405,37.64,73694.86,0.0,-0.78471,0.0001,21.84517]
[1776347967419,37.64,73701.72,0.0,-0.78398,0.0001,21.88984]
[1776347970441,37.64,73710.12,0.0,-0.78309,0.0001,21.94454]
[1776347971449,37.64,73718.01,0.0,-0.78227,0.0001,21.99256]
[1776347972454,37.65,73729.34,0.0,-0.78107,0.0001,22.06577]
[1776347973207,37.65,73729.34,0.0,-0.78107,0.0001,22.06577]
[1776347973455,37.65,73729.34,0.0,-0.78107,0.0001,22.06577]
[1776347973543,37.65,73732.04,0.0,-0.78076,0.00011,22.08467]
[1776347976484,37.66,73722.07,0.0,-0.78178,0.0001,22.02251]
[1776347977204,37.66,73722.07,0.0,-0.78178,0.0001,22.02251]
[1776347977491,37.66,73718.2,0.0,-0.78218,0.0001,21.99797]
[1776347979552,37.66,73734.86,0.0,-0.78042,0.00011,22.10542]
[1776347980060,37.66,73734.86,0.0,-0.78042,0.00011,22.10542]
[1776347980550,37.66,73746.07,0.0,-0.77922,0.00011,22.17765]
[1776347981557,37.66,73754.96,0.0,-0.77827,0.00011,22.23487]
[1776347982564,37.67,73762.71,0.0,-0.77744,0.00011,22.28504]
[1776347984177,37.67,73763.65,0.0,-0.77733,0.00011,22.29152]
[1776347984578,37.67,73761.81,0.0,-0.77752,0.00011,22.27984]
[1776347985585,37.67,73752.82,0.0,-0.77845,0.00011,22.2238]
[1776347986222,37.67,73752.82,0.0,-0.77845,0.00011,22.2238]
[1776347986592,37.67,73751.53,0.0,-0.77858,0.00011,22.2162]
[1776347987599,37.67,73762.45,0.0,-0.77743,0.00011,22.28554]
[1776347988236,37.67,73762.45,0.0,-0.77743,0.00011,22.28554]
[1776347988413,37.67,73762.45,0.0,-0.77743,0.00011,22.28554]
[1776347988607,37.67,73777.74,0.0,-0.77579,0.00011,22.38312]
[1776347989614,37.68,73773.13,0.0,-0.77627,0.00011,22.35487]
[1776347990621,37.68,73782.46,0.0,-0.77526,0.00011,22.41443]
[1776347991628,37.68,73784.07,0.0,-0.77508,0.00011,22.42509]
[1776347992208,37.68,73784.07,0.0,-0.77508,0.00011,22.42509]
[1776347992641,37.68,73782.23,0.0,-0.77527,0.00011,22.41392]
[1776347994220,37.68,73782.81,0.0,-0.7752,0.00011,22.41806]
[1776347994246,37.68,73782.81,0.0,-0.7752,0.00011,22.41806]
[1776347994655,37.68,73772.61,0.0,-0.77628,0.00011,22.35402]
[1776347995665,37.68,73782.97,0.0,-0.77518,0.00011,22.41953]
[1776347996671,37.69,73789.57,0.0,-0.77446,0.00011,22.46218]
[1776347997369,37.69,73789.57,0.0,-0.77446,0.00011,22.46218]
[1776347997683,37.69,73794.46,0.0,-0.77393,0.00011,22.49343]
[1776347998690,37.69,73802.62,0.0,-0.77305,0.00011,22.5452]
[1776348001482,37.69,73800.74,0.0,-0.77324,0.00011,22.53399]
[1776348001712,37.69,73779.83,0.0,-0.77547,0.00011,22.40208]
[1776348002969,37.69,73765.05,0.0,-0.77703,0.00011,22.30885]
[1776348003734,37.69,73774.9,0.0,-0.77598,0.00011,22.37157]
[1776348004737,37.69,73768.04,0.0,-0.7767,0.00011,22.32849]
[1776348005744,37.69,73772.93,0.0,-0.77618,0.00011,22.35979]
[1776348006586,37.69,73772.93,0.0,-0.77618,0.00011,22.35979]
[1776348006787,37.69,73757.57,0.0,-0.7778,0.00011,22.26288]
[1776348007773,37.7,73749.58,0.0,-0.77863,0.00011,22.21257]
[1776348008780,37.7,73735.31,0.0,-0.78013,0.00011,22.12236]
[1776348010795,37.7,73726.35,0.0,-0.78107,0.0001,22.06501]
[1776348011941,37.7,73726.35,0.0,-0.78107,0.0001,22.06501]
[1776348011802,37.7,73717.91,0.0,-0.78195,0.0001,22.01118]
[1776348012480,37.7,73717.91,0.0,-0.78195,0.0001,22.01118]
[1776348012809,37.7,73714.49,0.0,-0.78231,0.0001,21.98939]
[1776348014825,37.7,73709.78,0.0,-0.7828,0.0001,21.95954]
[1776348015832,37.7,73693.37,0.0,-0.7845,0.0001,21.85467]
[1776348017858,37.7,73689.58,0.0,-0.78489,0.0001,21.83053]
[1776348018871,37.7,73702.4,0.0,-0.78356,0.0001,21.91284]
[1776348019624,37.7,73702.4,0.0,-0.78356,0.0001,21.91284]
[1776348019879,37.7,73718.1,0.0,-0.78192,0.0001,22.01343]
[1776348020887,37.7,73733.64,0.0,-0.78029,0.00011,22.11261]
[1776348021894,37.7,73746.57,0.0,-0.77893,0.00011,22.19486]
[1776348022439,37.7,73746.57,0.0,-0.77893,0.00011,22.19486]
[1776348022654,37.7,73746.57,0.0,-0.77893,0.00011,22.19486]
[1776348022901,37.7,73744.97,0.0,-0.77908,0.00011,22.18531]
[1776348024937,37.7,73743.18,0.0,-0.77927,0.00011,22.17422]
[1776348028967,37.71,73748.38,0.0,-0.77869,0.00011,22.20916]
[1776348031988,37.71,73736.3,0.0,-0.77995,0.00011,22.13082]
[1776348036185,37.72,73716.45,0.0,-0.78199,0.0001,22.00671]
[1776348037029,37.72,73711.12,0.0,-0.78254,0.0001,21.97267]
[1776348038436,37.72,73711.12,0.0,-0.78254,0.0001,21.97267]
[1776348038495,37.72,73717.29,0.0,-0.7819,0.0001,22.01228]
[1776348044083,37.72,73696.54,0.0,-0.78405,0.0001,21.88024]
[1776348045090,37.72,73677.31,0.0,-0.78604,0.0001,21.75697]
[1776348046097,37.72,73682.32,0.0,-0.78552,0.0001,21.78932]
[1776348048111,37.72,73673.25,0.0,-0.78645,0.0001,21.73153]
[1776348051134,37.72,73669.2,0.0,-0.78686,0.0001,21.70625]
[1776348056450,37.73,73667.66,0.0,-0.78701,0.0001,21.69713]
[1776348056463,37.73,73662.33,0.0,-0.78755,0.0001,21.66302]
[1776348059191,37.73,73671.72,0.0,-0.78657,0.0001,21.72394]
[1776348060439,37.73,73671.72,0.0,-0.78657,0.0001,21.72394]
[1776348062444,37.73,73673.8,0.0,-0.78635,0.0001,21.7378]
[1776348062541,37.73,73663.81,0.0,-0.78737,0.0001,21.67403]
[1776348063219,37.73,73672.55,0.0,-0.78647,0.0001,21.73019]
[1776348064228,37.73,73661.59,0.0,-0.7876,0.0001,21.66009]
[1776348065235,37.73,73646.71,0.0,-0.78912,0.0001,21.56447]
[1776348066242,37.73,73645.33,0.0,-0.78926,0.0001,21.5557]
[1776348067249,37.73,73644.85,0.0,-0.78931,0.0001,21.55284]
[1776348069269,37.73,73638.83,0.0,-0.78992,0.0001,21.51453]
[1776348072290,37.74,73651.69,0.0,-0.78858,0.0001,21.59826]
[1776348074304,37.74,73654.42,0.0,-0.7883,0.0001,21.61631]
[1776348078784,37.74,73651.04,0.0,-0.78864,0.0001,21.59504]
[1776348078884,37.74,73645.43,0.0,-0.78921,0.0001,21.55923]
[1776348079340,37.74,73639.89,0.0,-0.78977,0.0001,21.52352]
[1776348081354,37.74,73646.49,0.0,-0.78909,0.0001,21.56653]
[1776348082710,37.74,73646.49,0.0,-0.78909,0.0001,21.56653]
[1776348082717,37.74,73645.38,0.0,-0.7892,0.0001,21.5598]
[1776348083368,37.74,73635.91,0.0,-0.79017,0.0001,21.49875]
[1776348084382,37.74,73628.96,0.0,-0.79087,0.0001,21.45405]
[1776348085388,37.74,73621.52,0.0,-0.79163,0.0001,21.40615]
[1776348088044,37.74,73620.93,0.0,-0.79169,0.0001,21.40256]
[1776348087402,37.74,73609.72,0.0,-0.79282,0.0001,21.33034]
[1776348088417,37.74,73618.96,0.0,-0.79188,0.0001,21.39041]
[1776348089416,37.74,73628.33,0.0,-0.79092,0.0001,21.45095]
[1776348091953,37.75,73626.27,0.0,-0.79112,0.0001,21.43817]
[1776348092003,37.75,73627.04,0.0,-0.79106,0.0001,21.44031]
[1776348093444,37.75,73637.5,0.0,-0.78999,0.0001,21.50809]
[1776348094452,37.75,73640.94,0.0,-0.78963,0.0001,21.53058]
[1776348095459,37.75,73651.4,0.0,-0.78855,0.0001,21.59818]
[1776348096466,37.75,73654.1,0.0,-0.78827,0.0001,21.61586]
[1776348097760,37.75,73654.1,0.0,-0.78827,0.0001,21.61586]
[1776348097866,37.75,73654.1,0.0,-0.78827,0.0001,21.61586]
[1776348098027,37.75,73663.27,0.0,-0.78732,0.0001,21.6751]
[1776348098491,37.75,73685.31,0.0,-0.78504,0.0001,21.81649]
[1776348099973,37.75,73685.31,0.0,-0.78504,0.0001,21.81649]
[1776348100075,37.75,73682.3,0.0,-0.78534,0.0001,21.79793]
[1776348100499,37.75,73692.23,0.0,-0.78431,0.0001,21.86151]
[1776348101223,37.75,73692.23,0.0,-0.78431,0.0001,21.86151]
[1776348101506,37.75,73699.96,0.0,-0.78351,0.0001,21.91106]
[1776348103953,37.75,73696.82,0.0,-0.78383,0.0001,21.89106]
[1776348104050,37.75,73689.93,0.0,-0.78454,0.0001,21.84728]
[1776348104532,37.75,73678.97,0.0,-0.78568,0.0001,21.77708]
[1776348105539,37.75,73663.13,0.0,-0.78731,0.0001,21.6754]
[1776348106546,37.75,73654.84,0.0,-0.78817,0.0001,21.62215]
[1776348108217,37.75,73652.03,0.0,-0.78845,0.0001,21.60418]
[1776348108257,37.75,73652.03,0.0,-0.78845,0.0001,21.60418]
[1776348108426,37.75,73652.03,0.0,-0.78845,0.0001,21.60418]
[1776348109955,37.75,73655.36,0.0,-0.78811,0.0001,21.62572]
[1776348109964,37.76,73658.11,0.0,-0.78782,0.0001,21.64366]
[1776348110575,37.76,73665.39,0.0,-0.78707,0.0001,21.69044]
[1776348112639,37.76,73683.07,0.0,-0.78524,0.0001,21.80396]
[1776348113606,37.76,73693.24,0.0,-0.78418,0.0001,21.86934]
[1776348114613,37.76,73699.65,0.0,-0.78352,0.0001,21.91049]
[1776348115774,37.76,73699.65,0.0,-0.78352,0.0001,21.91049]
[1776348115776,37.76,73708.32,0.0,-0.78261,0.0001,21.96596]
[1776348116628,37.76,73699.86,0.0,-0.78349,0.0001,21.91199]
[1776348117635,37.76,73710.13,0.0,-0.78242,0.0001,21.97754]
[1776348118642,37.76,73715.39,0.0,-0.78187,0.0001,22.01113]
[1776348119940,37.76,73715.39,0.0,-0.78187,0.0001,22.01113]
[1776348119956,37.76,73718.86,0.0,-0.78151,0.0001,22.03327]
[1776348120660,37.76,73728.53,0.0,-0.7805,0.0001,22.09482]
[1776348121666,37.76,73734.71,0.0,-0.77985,0.0001,22.13416]
[1776348122673,37.76,73736.28,0.0,-0.77968,0.00011,22.1441]
[1776348123680,37.76,73745.67,0.0,-0.7787,0.00011,22.20363]
[1776348125694,37.76,73749.35,0.0,-0.77829,0.00011,22.2279]
[1776348129725,37.76,73754.26,0.0,-0.77779,0.00011,22.25827]
[1776348133753,37.76,73759.0,0.0,-0.7773,0.00011,22.28744]
[1776348134760,37.76,73767.0,0.0,-0.77646,0.00011,22.33786]
[1776348136774,37.75,73773.81,0.0,-0.77575,0.00011,22.38035]
[1776348137782,37.75,73779.22,0.0,-0.77518,0.00011,22.41416]
[1776348139796,37.75,73777.92,0.0,-0.77533,0.00011,22.40523]
[1776348143824,37.75,73769.4,0.0,-0.77626,0.00011,22.34994]
[1776348144832,37.74,73761.64,0.0,-0.77709,0.00011,22.30017]
[1776348146852,37.74,73737.83,0.0,-0.77961,0.00011,22.14892]
[1776348147859,37.74,73732.28,0.0,-0.7802,0.0001,22.11308]
[1776348151889,37.74,73726.46,0.0,-0.78085,0.0001,22.07158]
[1776348153903,37.74,73732.44,0.0,-0.78023,0.0001,22.10916]
[1776348155917,37.73,73717.32,0.0,-0.78189,0.0001,22.00856]
[1776348156925,37.73,73717.45,0.0,-0.78188,0.0001,22.00899]
[1776348160266,37.72,73716.35,0.0,-0.78201,0.0001,22.00116]
[1776348160302,37.72,73716.35,0.0,-0.78201,0.0001,22.00116]
[1776348160437,37.72,73716.35,0.0,-0.78201,0.0001,22.00116]
[1776348160489,37.72,73716.35,0.0,-0.78201,0.0001,22.00116]
[1776348163953,37.72,73722.24,0.0,-0.78141,0.0001,22.03789]
[1776348163974,37.72,73720.93,0.0,-0.78155,0.0001,22.02923]
[1776348164981,37.72,73708.95,0.0,-0.78281,0.0001,21.95235]
[1776348165842,37.72,73708.95,0.0,-0.78281,0.0001,21.95235]
[1776348165894,37.72,73708.95,0.0,-0.78281,0.0001,21.95235]
[1776348165940,37.72,73708.95,0.0,-0.78281,0.0001,21.95235]
[1776348165988,37.72,73703.06,0.0,-0.78343,0.0001,21.91437]
[1776348167004,37.72,73690.91,0.0,-0.7847,0.0001,21.83622]
[1776348168005,37.72,73694.13,0.0,-0.78437,0.0001,21.85672]
[1776348170026,37.72,73686.6,0.0,-0.78516,0.0001,21.80799]
[1776348170771,37.72,73686.6,0.0,-0.78516,0.0001,21.80799]
[1776348170935,37.72,73686.6,0.0,-0.78516,0.0001,21.80799]
[1776348171177,37.71,73689.98,0.0,-0.78481,0.0001,21.82941]
[1776348171936,37.71,73689.98,0.0,-0.78481,0.0001,21.82941]
[1776348171998,37.71,73689.98,0.0,-0.78481,0.0001,21.82941]
[1776348172041,37.71,73689.34,0.0,-0.78488,0.0001,21.82503]
[1776348173050,37.71,73678.38,0.0,-0.78602,0.0001,21.75446]
[1776348174056,37.71,73654.97,0.0,-0.78844,0.0001,21.60368]
[1776348175063,37.71,73654.22,0.0,-0.78852,0.0001,21.59878]
[1776348176406,37.71,73650.13,0.0,-0.78894,0.0001,21.57224]
[1776348177080,37.71,73636.98,0.0,-0.7903,0.0001,21.48726]
[1776348178086,37.71,73630.66,0.0,-0.79094,0.0001,21.44625]
[1776348179095,37.71,73648.99,0.0,-0.78907,0.0001,21.56456]
[1776348180102,37.71,73656.97,0.0,-0.78825,0.0001,21.61598]
[1776348180536,37.71,73656.97,0.0,-0.78825,0.0001,21.61598]
[1776348181109,37.71,73651.84,0.0,-0.78878,0.0001,21.58286]
[1776348184133,37.71,73661.63,0.0,-0.78777,0.0001,21.64586]
[1776348185146,37.71,73690.63,0.0,-0.78477,0.0001,21.83211]
[1776348186153,37.71,73700.45,0.0,-0.78375,0.0001,21.89503]
[1776348187161,37.71,73715.74,0.0,-0.78215,0.0001,21.99284]
[1776348188172,37.71,73711.46,0.0,-0.7826,0.0001,21.9654]
[1776348189176,37.71,73718.68,0.0,-0.78185,0.0001,22.01143]
[1776348190183,37.71,73717.02,0.0,-0.78203,0.0001,22.00059]
[1776348191190,37.71,73714.57,0.0,-0.78229,0.0001,21.98464]
[1776348192197,37.71,73721.48,0.0,-0.78157,0.0001,22.02846]
[1776348193204,37.71,73718.22,0.0,-0.78192,0.0001,22.00731]
[1776348194211,37.71,73710.12,0.0,-0.78277,0.0001,21.95531]
[1776348195218,37.71,73708.07,0.0,-0.78298,0.0001,21.94213]
[1776348196225,37.71,73713.85,0.0,-0.78238,0.0001,21.979]
[1776348196446,37.71,73713.85,0.0,-0.78238,0.0001,21.979]
[1776348197233,37.71,73714.11,0.0,-0.78236,0.0001,21.98053]
[1776348198239,37.71,73712.92,0.0,-0.78248,0.0001,21.97285]
[1776348200256,37.7,73718.46,0.0,-0.78191,0.0001,22.00791]
[1776348201263,37.7,73717.09,0.0,-0.78205,0.0001,21.99906]
[1776348202270,37.7,73722.33,0.0,-0.78151,0.0001,22.03229]
[1776348203277,37.7,73723.6,0.0,-0.78138,0.0001,22.04025]
[1776348204285,37.7,73732.26,0.0,-0.78047,0.0001,22.0953]
[1776348205294,37.7,73738.93,0.0,-0.77977,0.00011,22.13756]
[1776348206299,37.7,73743.3,0.0,-0.77932,0.00011,22.16522]
[1776348207308,37.7,73754.68,0.0,-0.77812,0.00011,22.23735]
[1776348208322,37.7,73762.55,0.0,-0.77729,0.00011,22.28702]
[1776348210338,37.7,73765.1,0.0,-0.77703,0.00011,22.303]
[1776348211344,37.7,73762.24,0.0,-0.77736,0.00011,22.28118]
[1776348212351,37.7,73750.56,0.0,-0.77859,0.00011,22.20707]
[1776348213358,37.7,73748.2,0.0,-0.77885,0.00011,22.19146]
[1776348214364,37.7,73756.21,0.0,-0.77801,0.00011,22.24201]
[1776348215372,37.7,73759.66,0.0,-0.77765,0.00011,22.26353]
[1776348216379,37.7,73754.11,0.0,-0.77825,0.00011,22.22793]
[1776348217385,37.69,73749.29,0.0,-0.77876,0.00011,22.19696]
[1776348218397,37.69,73736.21,0.0,-0.78014,0.00011,22.11345]
[1776348219400,37.69,73727.62,0.0,-0.78105,0.0001,22.05828]
[1776348220407,37.69,73723.26,0.0,-0.78151,0.0001,22.03021]
[1776348221414,37.69,73719.81,0.0,-0.78188,0.0001,22.00797]
[1776348222422,37.69,73722.32,0.0,-0.78162,0.0001,22.02379]
[1776348223435,37.69,73739.13,0.0,-0.77986,0.00011,22.13081]
[1776348224436,37.69,73737.34,0.0,-0.78005,0.00011,22.11904]
[1776348225442,37.69,73734.61,0.0,-0.78034,0.00011,22.10142]
[1776348226450,37.69,73736.58,0.0,-0.78014,0.00011,22.11375]
[1776348227457,37.69,73733.93,0.0,-0.78042,0.00011,22.09664]
[1776348228467,37.69,73726.86,0.0,-0.78117,0.0001,22.05124]
[1776348229473,37.69,73735.84,0.0,-0.78023,0.00011,22.1082]
[1776348230480,37.69,73736.86,0.0,-0.78013,0.00011,22.1146]
[1776348235537,37.68,73738.49,0.0,-0.77997,0.00011,22.12408]
[1776348238551,37.68,73740.69,0.0,-0.77974,0.00011,22.13773]
[1776348239558,37.68,73738.26,0.0,-0.78,0.00011,22.12213]
[1776348240448,37.68,73738.26,0.0,-0.78,0.00011,22.12213]
[1776348240664,37.68,73738.74,0.0,-0.77995,0.00011,22.12508]
[1776348243272,37.68,73739.2,0.0,-0.77991,0.00011,22.12789]
[1776348243287,37.68,73739.2,0.0,-0.77991,0.00011,22.12789]
[1776348243435,37.68,73739.83,0.0,-0.77984,0.00011,22.13179]
[1776348243586,37.68,73740.79,0.0,-0.77974,0.00011,22.13778]
[1776348245607,37.68,73732.28,0.0,-0.78064,0.00011,22.08333]
[1776348246615,37.68,73716.19,0.0,-0.78233,0.0001,21.98032]
[1776348247621,37.68,73709.67,0.0,-0.78302,0.0001,21.93843]
[1776348248629,37.68,73679.66,0.0,-0.78614,0.0001,21.74585]
[1776348249634,37.68,73676.63,0.0,-0.78646,0.0001,21.72611]
[1776348251649,37.68,73683.52,0.0,-0.78575,0.0001,21.7702]
[1776348252656,37.68,73690.86,0.0,-0.78499,0.0001,21.8171]
[1776348253663,37.67,73692.45,0.0,-0.78483,0.0001,21.82691]
[1776348254670,37.67,73695.89,0.0,-0.78448,0.0001,21.84856]
[1776348255677,37.67,73697.79,0.0,-0.78429,0.0001,21.86057]
[1776348256685,37.67,73709.68,0.0,-0.78305,0.0001,21.93653]
[1776348257692,37.67,73720.21,0.0,-0.78195,0.0001,22.00367]
[1776348258698,37.67,73727.72,0.0,-0.78117,0.0001,22.05139]
[1776348260713,37.67,73729.65,0.0,-0.78098,0.0001,22.063]
[1776348261747,37.67,73719.78,0.0,-0.78202,0.0001,21.99969]
[1776348262739,37.67,73711.71,0.0,-0.78287,0.0001,21.94772]
[1776348263743,37.67,73706.18,0.0,-0.78345,0.0001,21.91203]
[1776348264749,37.67,73704.36,0.0,-0.78365,0.0001,21.90012]
[1776348265757,37.67,73707.27,0.0,-0.78335,0.0001,21.91852]
[1776348266764,37.67,73709.78,0.0,-0.78309,0.0001,21.93432]
[1776348268778,37.66,73706.02,0.0,-0.78349,0.0001,21.90962]
[1776348269785,37.66,73693.3,0.0,-0.78482,0.0001,21.82775]
[1776348270792,37.66,73692.5,0.0,-0.78491,0.0001,21.82238]
[1776348271800,37.66,73698.56,0.0,-0.78431,0.0001,21.85769]
[1776348272807,37.66,73701.88,0.0,-0.78396,0.0001,21.87877]
[1776348273814,37.66,73699.8,0.0,-0.78418,0.0001,21.86522]
[1776348274829,37.66,73697.82,0.0,-0.7844,0.0001,21.85219]
[1776348275830,37.66,73700.74,0.0,-0.7841,0.0001,21.87059]
[1776348276838,37.66,73699.57,0.0,-0.78423,0.0001,21.86275]
[1776348277844,37.66,73701.64,0.0,-0.78401,0.0001,21.87581]
[1776348278850,37.66,73710.98,0.0,-0.78304,0.0001,21.93544]
[1776348279858,37.66,73717.63,0.0,-0.78235,0.0001,21.97777]
[1776348280865,37.66,73715.85,0.0,-0.78254,0.0001,21.96622]
[1776348282879,37.65,73713.23,0.0,-0.78282,0.0001,21.94911]
[1776348285304,37.65,73712.49,0.0,-0.7829,0.0001,21.9442]
[1776348285373,37.65,73709.91,0.0,-0.78317,0.0001,21.92754]
[1776348285473,37.65,73709.91,0.0,-0.78317,0.0001,21.92754]
[1776348286009,37.65,73709.91,0.0,-0.78317,0.0001,21.92754]
[1776348286056,37.65,73707.05,0.0,-0.78348,0.0001,21.90896]
[1776348289268,37.65,73707.02,0.0,-0.78348,0.0001,21.90866]
[1776348289929,37.65,73719.52,0.0,-0.78218,0.0001,21.98842]
[1776348291943,37.65,73735.07,0.0,-0.78055,0.00011,22.08735]
[1776348292950,37.65,73742.74,0.0,-0.77975,0.00011,22.13614]
[1776348293957,37.65,73745.16,0.0,-0.7795,0.00011,22.15134]
[1776348295974,37.65,73743.7,0.0,-0.77966,0.00011,22.1415]
[1776348296987,37.65,73737.64,0.0,-0.7803,0.00011,22.10259]
[1776348298000,37.64,73726.57,0.0,-0.78153,0.0001,22.02804]
[1776348299018,37.64,73713.96,0.0,-0.78286,0.0001,21.94704]
[1776348300027,37.64,73709.38,0.0,-0.78334,0.0001,21.91744]
[1776348301035,37.64,73702.4,0.0,-0.78407,0.0001,21.87253]
[1776348302041,37.64,73696.12,0.0,-0.78473,0.0001,21.8321]
[1776348306068,37.63,73689.48,0.0,-0.78544,0.0001,21.78828]
[1776348307076,37.63,73697.49,0.0,-0.78461,0.0001,21.83968]
[1776348308082,37.63,73687.88,0.0,-0.78561,0.0001,21.77782]
[1776348309089,37.63,73686.56,0.0,-0.78575,0.0001,21.76928]
[1776348310096,37.63,73693.59,0.0,-0.78502,0.0001,21.81443]
[1776348312113,37.63,73699.97,0.0,-0.78435,0.0001,21.85531]
[1776348313118,37.63,73713.43,0.0,-0.78295,0.0001,21.94157]
[1776348314126,37.63,73713.6,0.0,-0.78294,0.0001,21.94249]
[1776348315133,37.63,73700.25,0.0,-0.78433,0.0001,21.85654]
[1776348316145,37.63,73688.79,0.0,-0.78553,0.0001,21.78266]
[1776348317151,37.63,73669.17,0.0,-0.78756,0.0001,21.65634]
[1776348318161,37.63,73664.74,0.0,-0.78803,0.0001,21.62734]
[1776348319165,37.63,73669.89,0.0,-0.7875,0.0001,21.66025]
[1776348324200,37.62,73664.78,0.0,-0.78806,0.0001,21.62565]
[1776348326214,37.62,73656.1,0.0,-0.78896,0.0001,21.56901]
[1776348327221,37.62,73648.55,0.0,-0.78974,0.0001,21.51996]
[1776348328228,37.62,73657.51,0.0,-0.78882,0.0001,21.57788]
[1776348332257,37.62,73652.06,0.0,-0.7894,0.0001,21.53946]
[1776348333266,37.62,73643.56,0.0,-0.79028,0.0001,21.48441]
[1776348334272,37.62,73635.39,0.0,-0.79111,0.0001,21.43147]
[1776348336286,37.62,73628.19,0.0,-0.79185,0.0001,21.38465]
[1776348341321,37.62,73629.13,0.0,-0.79177,0.0001,21.39002]
[1776348343336,37.62,73635.32,0.0,-0.79114,0.0001,21.42997]
[1776348348370,37.62,73633.62,0.0,-0.79132,0.0001,21.41865]
[1776348348757,37.62,73633.62,0.0,-0.79132,0.0001,21.41865]
[1776348348809,37.62,73633.62,0.0,-0.79132,0.0001,21.41865]
[1776348348942,37.62,73633.62,0.0,-0.79132,0.0001,21.41865]
[1776348350796,37.62,73633.61,0.0,-0.79132,0.0001,21.41847]
[1776348350848,37.62,73633.61,0.0,-0.79132,0.0001,21.41847]
[1776348350942,37.62,73633.61,0.0,-0.79132,0.0001,21.41847]
[1776348351390,37.62,73633.62,0.0,-0.79132,0.0001,21.41848]
[1776348352398,37.62,73642.28,0.0,-0.79043,0.0001,21.47451]
[1776348353412,37.62,73655.18,0.0,-0.78911,0.0001,21.55786]
[1776348354424,37.62,73666.64,0.0,-0.78793,0.0001,21.63173]
[1776348355431,37.62,73651.78,0.0,-0.78947,0.0001,21.53546]
[1776348356438,37.62,73648.28,0.0,-0.78983,0.0001,21.51278]
[1776348359466,37.62,73662.09,0.0,-0.78839,0.0001,21.60266]
[1776348360474,37.62,73663.7,0.0,-0.78823,0.0001,21.61292]
[1776348362160,37.62,73663.57,0.0,-0.78825,0.0001,21.61193]
[1776348362524,37.62,73655.28,0.0,-0.7891,0.0001,21.55824]
[1776348363516,37.62,73643.54,0.0,-0.79031,0.0001,21.4823]
[1776348364522,37.61,73639.79,0.0,-0.7907,0.0001,21.45748]
[1776348365555,37.61,73696.98,0.0,-0.7848,0.0001,21.82642]
[1776348366408,37.61,73696.98,0.0,-0.7848,0.0001,21.82642]
[1776348366954,37.61,73696.98,0.0,-0.7848,0.0001,21.82642]
[1776348367048,37.61,73696.98,0.0,-0.7848,0.0001,21.82642]
[1776348367638,37.63,73743.88,0.0,-0.77978,0.00011,22.13258]
[1776348368638,37.63,73745.99,0.0,-0.77956,0.00011,22.14593]
[1776348369644,37.63,73746.46,0.0,-0.77951,0.00011,22.14868]
[1776348369763,37.63,73746.46,0.0,-0.77951,0.00011,22.14868]
[1776348370346,37.63,73746.46,0.0,-0.77951,0.00011,22.14868]
[1776348370655,37.63,73747.74,0.0,-0.77938,0.00011,22.15659]
[1776348372666,37.63,73752.58,0.0,-0.77888,0.00011,22.1869]
[1776348374680,37.63,73758.13,0.0,-0.77829,0.00011,22.22236]
[1776348375686,37.63,73763.14,0.0,-0.77776,0.00011,22.25406]
[1776348377701,37.63,73765.38,0.0,-0.77751,0.00011,22.26903]
[1776348379715,37.63,73760.53,0.0,-0.77803,0.00011,22.23814]
[1776348382737,37.63,73753.29,0.0,-0.7788,0.00011,22.19173]
[1776348384751,37.63,73746.62,0.0,-0.77951,0.00011,22.14889]
[1776348387160,37.63,73746.75,0.0,-0.7795,0.00011,22.14959]
[1776348387218,37.63,73742.47,0.0,-0.77996,0.00011,22.12193]
[1776348387799,37.63,73778.43,0.0,-0.77615,0.00011,22.35053]
[1776348388806,37.63,73785.57,0.0,-0.77538,0.00011,22.39624]
[1776348389813,37.63,73784.94,0.0,-0.77545,0.00011,22.39249]
[1776348390868,37.63,73784.94,0.0,-0.77545,0.00011,22.39249]
[1776348390969,37.63,73785.94,0.0,-0.77533,0.00011,22.39918]
[1776348392992,37.63,73789.91,0.0,-0.77493,0.00011,22.42097]
[1776348393083,37.63,73789.91,0.0,-0.77493,0.00011,22.42097]
[1776348393176,37.63,73796.45,0.0,-0.77422,0.00011,22.46284]
[1776348394847,37.63,73787.78,0.0,-0.77515,0.00011,22.40824]
[1776348396970,37.63,73788.11,0.0,-0.77511,0.00011,22.41025]
[1776348397003,37.63,73785.85,0.0,-0.77535,0.00011,22.39623]
[1776348400966,37.63,73789.56,0.0,-0.77494,0.00011,22.42049]
[1776348401213,37.63,73789.56,0.0,-0.77494,0.00011,22.42049]
[1776348401315,37.64,73795.76,0.0,-0.77427,0.00011,22.46029]
[1776348403913,37.64,73802.22,0.0,-0.77356,0.00011,22.50178]
[1776348407941,37.64,73797.37,0.0,-0.77407,0.00011,22.4719]
[1776348409957,37.64,73793.82,0.0,-0.77444,0.00011,22.44991]
[1776348410964,37.64,73787.37,0.0,-0.77513,0.00011,22.40914]
[1776348412978,37.64,73795.47,0.0,-0.77425,0.00011,22.46112]
[1776348414993,37.64,73798.41,0.0,-0.77393,0.00011,22.4801]
[1776348415999,37.64,73793.66,0.0,-0.77443,0.00011,22.4503]
[1776348420894,37.65,73795.86,0.0,-0.77419,0.00011,22.46444]
[1776348421035,37.65,73801.64,0.0,-0.77357,0.00011,22.50113]
[1776348424899,37.65,73798.11,0.0,-0.77394,0.00011,22.47934]
[1776348425071,37.65,73792.47,0.0,-0.77454,0.00011,22.4439]
[1776348426073,37.65,73784.31,0.0,-0.77541,0.00011,22.39219]
[1776348428089,37.65,73781.27,0.0,-0.77574,0.00011,22.37283]
[1776348429025,37.65,73781.27,0.0,-0.77574,0.00011,22.37283]
[1776348429110,37.65,73783.29,0.0,-0.77552,0.00011,22.38557]
[1776348430962,37.65,73781.87,0.0,-0.77568,0.00011,22.37629]
[1776348431120,37.65,73782.51,0.0,-0.77562,0.00011,22.38006]
[1776348432127,37.64,73777.77,0.0,-0.77612,0.00011,22.34977]
[1776348435148,37.64,73784.27,0.0,-0.77545,0.00011,22.3902]
[1776348436155,37.64,73793.61,0.0,-0.77445,0.00011,22.44919]
[1776348437162,37.64,73791.36,0.0,-0.77469,0.00011,22.43486]
[1776348439117,37.64,73792.54,0.0,-0.77457,0.00011,22.44221]
[1776348439220,37.64,73792.54,0.0,-0.77457,0.00011,22.44221]
[1776348439311,37.64,73799.89,0.0,-0.77379,0.00011,22.48851]
[1776348440183,37.64,73810.3,0.0,-0.77267,0.00011,22.5543]
[1776348441190,37.64,73810.48,0.0,-0.77265,0.00011,22.55554]
[1776348442197,37.64,73816.88,0.0,-0.77196,0.00011,22.59592]
[1776348443204,37.64,73822.06,0.0,-0.7714,0.00011,22.62863]
[1776348446225,37.64,73828.34,0.0,-0.77072,0.00011,22.66847]
[1776348448239,37.64,73833.15,0.0,-0.77019,0.00011,22.69883]
[1776348453274,37.65,73836.01,0.0,-0.7699,0.00011,22.71369]
[1776348458309,37.65,73836.73,0.0,-0.76982,0.00011,22.71835]
[1776348459319,37.65,73841.78,0.0,-0.76928,0.00011,22.75003]
[1776348460326,37.65,73847.57,0.0,-0.76865,0.00011,22.78627]
[1776348462955,37.65,73850.06,0.0,-0.76838,0.00011,22.80178]
[1776348463188,37.65,73850.06,0.0,-0.76838,0.00011,22.80178]
[1776348466948,37.65,73846.28,0.0,-0.76879,0.00011,22.77804]
[1776348467375,37.65,73847.7,0.0,-0.76864,0.00011,22.78691]
[1776348470366,37.65,73851.63,0.0,-0.76822,0.00011,22.81141]
[1776348470371,37.65,73851.63,0.0,-0.76822,0.00011,22.81141]
[1776348470459,37.65,73851.63,0.0,-0.76822,0.00011,22.81141]
[1776348470522,37.65,73848.28,0.0,-0.76858,0.00011,22.79043]
[1776348471404,37.65,73846.8,0.0,-0.76874,0.00011,22.78115]
[1776348472411,37.65,73851.82,0.0,-0.7682,0.00011,22.81251]
[1776348474425,37.65,73849.62,0.0,-0.76844,0.00011,22.79868]
[1776348476439,37.65,73848.21,0.0,-0.76859,0.00011,22.78981]
[1776348480467,37.64,73844.29,0.0,-0.76901,0.00011,22.76528]
[1776348482481,37.65,73836.59,0.0,-0.76984,0.00011,22.71715]
[1776348483488,37.65,73833.27,0.0,-0.7702,0.00011,22.69643]
[1776348484494,37.65,73834.64,0.0,-0.77005,0.00011,22.70514]
[1776348485502,37.65,73833.13,0.0,-0.77021,0.00011,22.69579]
[1776348486509,37.65,73830.93,0.0,-0.77045,0.00011,22.68211]
[1776348487515,37.65,73828.34,0.0,-0.77072,0.00011,22.666]
[1776348489530,37.65,73831.2,0.0,-0.77041,0.00011,22.68426]
[1776348490536,37.65,73841.54,0.0,-0.76929,0.00011,22.74918]
[1776348491544,37.65,73853.37,0.0,-0.76801,0.00011,22.8232]
[1776348492560,37.65,73865.04,0.0,-0.76674,0.00011,22.89596]
[1776348493569,37.65,73891.86,0.0,-0.76382,0.00011,23.06256]
[1776348493875,37.65,73891.86,0.0,-0.76382,0.00011,23.06256]
[1776348494427,37.65,73891.86,0.0,-0.76382,0.00011,23.06256]
[1776348494576,37.65,73909.62,0.0,-0.76188,0.00011,23.17218]
[1776348495592,37.64,73908.82,0.0,-0.76202,0.00011,23.16443]
[1776348496236,37.64,73908.82,0.0,-0.76202,0.00011,23.16443]
[1776348496597,37.64,73892.21,0.0,-0.76384,0.00011,23.06143]
[1776348497001,37.64,73892.21,0.0,-0.76384,0.00011,23.06143]
[1776348497603,37.64,73901.96,0.0,-0.76278,0.00011,23.12161]
[1776348498611,37.64,73908.57,0.0,-0.76206,0.00011,23.16227]
[1776348498977,37.64,73908.57,0.0,-0.76206,0.00011,23.16227]
[1776348499619,37.63,73920.0,0.0,-0.76084,0.00011,23.23052]
[1776348500626,37.63,73924.98,0.0,-0.7603,0.00011,23.26089]
[1776348501649,37.63,73939.69,0.0,-0.75868,0.00011,23.35094]
[1776348501903,37.63,73939.69,0.0,-0.75868,0.00011,23.35094]
[1776348502655,37.63,73941.65,0.0,-0.75847,0.00011,23.36249]
[1776348505341,37.62,73942.66,0.0,-0.75838,0.00011,23.36782]
[1776348505676,37.62,73939.48,0.0,-0.75874,0.00011,23.34795]
[1776348508809,37.62,73935.41,0.0,-0.7592,0.00011,23.32226]
[1776348508727,37.62,73930.51,0.0,-0.75975,0.00011,23.29183]
[1776348509714,37.62,73928.63,0.0,-0.75996,0.00011,23.27998]
[1776348511729,37.62,73907.13,0.0,-0.76236,0.00011,23.1436]
[1776348512874,37.62,73882.33,0.0,-0.76508,0.00011,22.98954]
[1776348513746,37.62,73873.34,0.0,-0.76606,0.00011,22.93344]
[1776348514751,37.62,73871.27,0.0,-0.76629,0.00011,22.92043]
[1776348515758,37.62,73888.67,0.0,-0.76439,0.00011,23.02851]
[1776348516055,37.62,73888.67,0.0,-0.76439,0.00011,23.02851]
[1776348516767,37.62,73903.98,0.0,-0.76272,0.00011,23.12325]
[1776348517773,37.61,73905.72,0.0,-0.76253,0.00011,23.1338]
[1776348519788,37.61,73912.96,0.0,-0.76175,0.00011,23.17807]
[1776348520170,37.61,73912.96,0.0,-0.76175,0.00011,23.17807]
[1776348520795,37.6,73914.51,0.0,-0.76163,0.00011,23.18493]
[1776348522255,37.6,73914.43,0.0,-0.76169,0.00011,23.18167]
[1776348522809,37.6,73913.65,0.0,-0.76178,0.00011,23.17658]
[1776348525831,37.59,73903.22,0.0,-0.76294,0.00011,23.11129]
[1776348526838,37.59,73898.23,0.0,-0.76349,0.00011,23.08017]
[1776348530867,37.59,73884.01,0.0,-0.76506,0.00011,22.99121]
[1776348531874,37.59,73884.41,0.0,-0.76502,0.00011,22.99359]
[1776348532881,37.59,73879.33,0.0,-0.76557,0.00011,22.96187]
[1776348534895,37.59,73886.63,0.0,-0.76478,0.00011,23.00711]
[1776348536914,37.59,73892.11,0.0,-0.76418,0.00011,23.04091]
[1776348538927,37.59,73901.02,0.0,-0.76321,0.00011,23.09584]
[1776348539934,37.59,73909.6,0.0,-0.76228,0.00011,23.14879]
[1776348541952,37.59,73903.33,0.0,-0.76297,0.00011,23.10949]
[1776348542968,37.58,73897.96,0.0,-0.76357,0.00011,23.07592]
[1776348543967,37.58,73903.28,0.0,-0.76299,0.00011,23.10866]
[1776348549002,37.58,73901.32,0.0,-0.76322,0.00011,23.09538]
[1776348554042,37.58,73900.33,0.0,-0.76335,0.00011,23.08812]
[1776348559448,37.57,73904.8,0.0,-0.76288,0.00011,23.11494]
[1776348559498,37.57,73904.8,0.0,-0.76288,0.00011,23.11494]
[1776348559677,37.57,73904.8,0.0,-0.76288,0.00011,23.11494]
[1776348559701,37.57,73904.8,0.0,-0.76288,0.00011,23.11494]
[1776348560699,37.57,73905.89,0.0,-0.76277,0.00011,23.12118]
[1776348560801,37.57,73904.62,0.0,-0.76291,0.00011,23.11305]
[1776348561980,37.57,73900.17,0.0,-0.76341,0.00011,23.08522]
[1776348561989,37.57,73900.17,0.0,-0.76341,0.00011,23.08522]
[1776348562194,37.57,73900.17,0.0,-0.76341,0.00011,23.08522]
[1776348564377,37.57,73899.12,0.0,-0.76353,0.00011,23.07827]
[1776348564440,37.57,73899.12,0.0,-0.76353,0.00011,23.07827]
[1776348564475,37.57,73899.12,0.0,-0.76353,0.00011,23.07827]
[1776348564654,37.57,73899.12,0.0,-0.76353,0.00011,23.07827]
[1776348564711,37.57,73899.12,0.0,-0.76353,0.00011,23.07827]
[1776348567274,37.57,73898.67,0.0,-0.76359,0.00011,23.07483]
[1776348567306,37.57,73898.67,0.0,-0.76359,0.00011,23.07483]
[1776348567437,37.57,73898.67,0.0,-0.76359,0.00011,23.07483]
[1776348567538,37.57,73898.44,0.0,-0.76362,0.00011,23.07319]
[1776348570458,37.57,73898.73,0.0,-0.7636,0.00011,23.07454]
[1776348570509,37.57,73898.73,0.0,-0.7636,0.00011,23.07454]
[1776348570695,37.57,73898.73,0.0,-0.7636,0.00011,23.07454]
[1776348573844,37.56,73895.23,0.0,-0.76402,0.00011,23.04881]
[1776348573880,37.56,73895.23,0.0,-0.76402,0.00011,23.04881]
[1776348573954,37.56,73895.72,0.0,-0.76397,0.00011,23.05162]
[1776348574930,37.56,73896.51,0.0,-0.76392,0.00011,23.05415]
[1776348574952,37.56,73896.51,0.0,-0.76392,0.00011,23.05415]
[1776348574974,37.56,73896.51,0.0,-0.76392,0.00011,23.05415]
[1776348575193,37.56,73896.51,0.0,-0.76392,0.00011,23.05415]
[1776348575281,37.55,73895.31,0.0,-0.7641,0.00011,23.0443]
[1776348577705,37.54,73895.26,0.0,-0.76415,0.00011,23.04171]
[1776348577713,37.54,73895.26,0.0,-0.76415,0.00011,23.04171]
[1776348577947,37.54,73895.08,0.0,-0.76417,0.00011,23.04036]
[1776348578213,37.54,73884.79,0.0,-0.7653,0.00011,22.97634]
[1776348579219,37.54,73876.85,0.0,-0.76618,0.00011,22.92634]
[1776348580061,37.54,73876.85,0.0,-0.76618,0.00011,22.92634]
[1776348580228,37.54,73887.48,0.0,-0.76501,0.00011,22.99259]
[1776348581239,37.54,73901.55,0.0,-0.76347,0.00011,23.0799]
[1776348582243,37.54,73903.84,0.0,-0.76323,0.00011,23.09368]
[1776348584089,37.54,73904.09,0.0,-0.76321,0.00011,23.09495]
[1776348584506,37.54,73904.09,0.0,-0.76321,0.00011,23.09495]
[1776348584703,37.54,73904.09,0.0,-0.76321,0.00011,23.09495]
[1776348585924,37.54,73903.93,0.0,-0.76323,0.00011,23.09367]
[1776348585928,37.54,73903.93,0.0,-0.76323,0.00011,23.09367]
[1776348585937,37.54,73903.93,0.0,-0.76323,0.00011,23.09367]
[1776348585978,37.54,73904.53,0.0,-0.76317,0.00011,23.09711]
[1776348588297,37.53,73911.64,0.0,-0.76241,0.00011,23.14031]
[1776348589922,37.53,73911.64,0.0,-0.76241,0.00011,23.14031]
[1776348589940,37.53,73911.64,0.0,-0.76241,0.00011,23.14031]
[1776348590023,37.53,73915.89,0.0,-0.76194,0.00011,23.16629]
[1776348590265,37.53,73915.89,0.0,-0.76194,0.00011,23.16629]
[1776348590444,37.53,73915.89,0.0,-0.76194,0.00011,23.16629]
[1776348594339,37.53,73923.49,0.0,-0.76114,0.00011,23.21172]
[1776348595346,37.53,73930.22,0.0,-0.7604,0.00011,23.25295]
[1776348597148,37.53,73933.1,0.0,-0.76009,0.00011,23.27035]
[1776348599374,37.5,73946.5,0.0,-0.75875,0.00011,23.34519]
[1776348600667,37.5,73946.5,0.0,-0.75875,0.00011,23.34519]
[1776348600767,37.5,73953.98,0.0,-0.75792,0.00011,23.39093]
[1776348604409,37.46,73946.32,0.0,-0.75905,0.00011,23.32901]
[1776348607430,37.45,73944.03,0.0,-0.75933,0.00011,23.314]
[1776348611377,37.45,73940.22,0.0,-0.75976,0.00011,23.28966]
[1776348611426,37.45,73940.22,0.0,-0.75976,0.00011,23.28966]
[1776348611448,37.45,73940.22,0.0,-0.75976,0.00011,23.28966]
[1776348616497,37.45,73936.35,0.0,-0.76022,0.00011,23.26429]
[1776348618513,37.44,73956.22,0.0,-0.75802,0.00011,23.38639]
[1776348619519,37.44,73960.39,0.0,-0.75756,0.00011,23.41169]
[1776348620526,37.44,73971.75,0.0,-0.7563,0.00011,23.48107]
[1776348621533,37.43,73969.68,0.0,-0.75662,0.00011,23.46404]
[1776348625561,37.42,73963.15,0.0,-0.75738,0.00011,23.42213]
[1776348627581,37.42,73955.49,0.0,-0.75825,0.00011,23.37406]
[1776348630728,37.42,73955.0,0.0,-0.75832,0.00011,23.37043]
[1776348630780,37.42,73955.0,0.0,-0.75832,0.00011,23.37043]
[1776348630941,37.42,73955.0,0.0,-0.75832,0.00011,23.37043]
[1776348632784,37.42,73956.11,0.0,-0.75823,0.00011,23.37337]
[1776348634632,37.41,73967.67,0.0,-0.75696,0.00011,23.44349]
[1776348636511,37.41,73971.61,0.0,-0.75652,0.00011,23.46731]
[1776348636646,37.41,73977.79,0.0,-0.75584,0.00011,23.50493]
[1776348637968,37.41,73977.79,0.0,-0.75584,0.00011,23.50493]
[1776348639667,37.41,73967.92,0.0,-0.75696,0.00011,23.44336]
[1776348642085,37.41,73967.33,0.0,-0.75704,0.00011,23.4392]
[1776348644702,37.4,73960.23,0.0,-0.75785,0.00011,23.39475]
[1776348647364,37.4,73959.52,0.0,-0.75793,0.00011,23.38996]
[1776348647408,37.4,73959.52,0.0,-0.75793,0.00011,23.38996]
[1776348647446,37.4,73959.52,0.0,-0.75793,0.00011,23.38996]
[1776348648730,37.4,73954.57,0.0,-0.75849,0.00011,23.35905]
[1776348651755,37.4,73945.05,0.0,-0.75956,0.00011,23.2998]
[1776348652766,37.4,73933.61,0.0,-0.76083,0.00011,23.2288]
[1776348653773,37.4,73924.33,0.0,-0.76187,0.00011,23.17099]
[1776348654780,37.4,73921.37,0.0,-0.7622,0.00011,23.15243]
[1776348656794,37.4,73930.58,0.0,-0.76118,0.00011,23.20929]
[1776348657801,37.4,73933.98,0.0,-0.76081,0.00011,23.23014]
[1776348661774,37.39,73934.02,0.0,-0.76082,0.00011,23.22965]
[1776348661839,37.39,73934.02,0.0,-0.76082,0.00011,23.22965]
[1776348661857,37.39,73934.02,0.0,-0.76082,0.00011,23.22965]
[1776348662836,37.39,73928.07,0.0,-0.76149,0.00011,23.19225]
[1776348667871,37.39,73923.12,0.0,-0.76205,0.00011,23.16051]
[1776348669004,37.39,73923.12,0.0,-0.76205,0.00011,23.16051]
[1776348669163,37.39,73922.34,0.0,-0.76214,0.00011,23.15548]
[1776348669195,37.39,73922.34,0.0,-0.76214,0.00011,23.15548]
[1776348669889,37.39,73915.53,0.0,-0.7629,0.00011,23.11295]
[1776348670894,37.39,73910.35,0.0,-0.76347,0.00011,23.08055]
[1776348671902,37.39,73904.89,0.0,-0.76408,0.00011,23.04641]
[1776348672909,37.39,73899.78,0.0,-0.76464,0.00011,23.01434]
[1776348676139,37.39,73896.85,0.0,-0.76497,0.00011,22.99566]
[1776348677957,37.39,73907.63,0.0,-0.76379,0.00011,23.06268]
[1776348678964,37.38,73913.16,0.0,-0.76318,0.00011,23.09704]
[1776348680028,37.38,73913.16,0.0,-0.76318,0.00011,23.09704]
[1776348681641,37.38,73914.49,0.0,-0.76304,0.00011,23.10507]
[1776348681693,37.38,73914.49,0.0,-0.76304,0.00011,23.10507]
[1776348686716,37.38,73910.51,0.0,-0.76349,0.00011,23.0797]
[1776348686768,37.38,73910.51,0.0,-0.76349,0.00011,23.0797]
[1776348686940,37.38,73910.51,0.0,-0.76349,0.00011,23.0797]
[1776348692149,37.38,73911.48,0.0,-0.76341,0.00011,23.08196]
[1776348692190,37.38,73911.48,0.0,-0.76341,0.00011,23.08196]
[1776348692645,37.38,73911.48,0.0,-0.76341,0.00011,23.08196]
[1776348692655,37.38,73911.27,0.0,-0.76344,0.00011,23.08042]
[1776348693099,37.38,73899.8,0.0,-0.7647,0.00011,23.00886]
[1776348694102,37.38,73896.48,0.0,-0.76507,0.00011,22.98799]
[1776348696382,37.38,73897.64,0.0,-0.76495,0.00011,22.99515]
[1776348698130,37.38,73889.94,0.0,-0.7658,0.00011,22.9467]
[1776348699137,37.38,73884.0,0.0,-0.76645,0.00011,22.90941]
[1776348701151,37.38,73880.4,0.0,-0.76684,0.00011,22.88678]
[1776348703531,37.38,73884.33,0.0,-0.76641,0.00011,22.91145]
[1776348703588,37.38,73884.33,0.0,-0.76641,0.00011,22.91145]
[1776348703702,37.38,73884.33,0.0,-0.76641,0.00011,22.91145]
[1776348706187,37.38,73877.84,0.0,-0.76712,0.00011,22.87076]
[1776348707610,37.38,73877.84,0.0,-0.76712,0.00011,22.87076]
[1776348707662,37.38,73877.84,0.0,-0.76712,0.00011,22.87076]
[1776348707701,37.38,73877.84,0.0,-0.76712,0.00011,22.87076]
[1776348713229,37.38,73880.53,0.0,-0.76683,0.00011,22.88767]
[1776348713281,37.38,73880.53,0.0,-0.76683,0.00011,22.88767]
[1776348713435,37.38,73880.53,0.0,-0.76683,0.00011,22.88767]
[1776348714053,37.38,73881.01,0.0,-0.7668,0.00011,22.88963]
[1776348715250,37.37,73889.75,0.0,-0.76586,0.00011,22.94346]
[1776348717451,37.37,73889.22,0.0,-0.76591,0.00011,22.94016]
[1776348717504,37.37,73889.22,0.0,-0.76591,0.00011,22.94016]
[1776348717692,37.37,73889.22,0.0,-0.76591,0.00011,22.94016]
[1776348718116,37.37,73891.6,0.0,-0.76566,0.00011,22.95457]
[1776348720976,37.37,73891.23,0.0,-0.7657,0.00011,22.95219]
[1776348721032,37.37,73891.23,0.0,-0.7657,0.00011,22.95219]
[1776348721067,37.37,73891.23,0.0,-0.7657,0.00011,22.95219]
[1776348721292,37.37,73879.85,0.0,-0.76695,0.00011,22.88074]
[1776348722299,37.37,73856.73,0.0,-0.76948,0.00011,22.7348]
[1776348723306,37.37,73847.42,0.0,-0.7705,0.00011,22.67596]
[1776348724313,37.37,73848.34,0.0,-0.7704,0.00011,22.68152]
[1776348725320,37.37,73855.45,0.0,-0.76963,0.00011,22.72621]
[1776348730355,37.36,73850.74,0.0,-0.77017,0.00011,22.69515]
[1776348731528,37.36,73850.74,0.0,-0.77017,0.00011,22.69515]
[1776348731552,37.36,73850.74,0.0,-0.77017,0.00011,22.69515]
[1776348731696,37.36,73850.74,0.0,-0.77017,0.00011,22.69515]
[1776348735551,37.36,73849.25,0.0,-0.77035,0.00011,22.68493]
[1776348735565,37.36,73849.25,0.0,-0.77035,0.00011,22.68493]
[1776348735689,37.36,73849.25,0.0,-0.77035,0.00011,22.68493]
[1776348735790,37.36,73849.52,0.0,-0.77032,0.00011,22.68644]
[1776348737403,37.36,73860.4,0.0,-0.76914,0.00011,22.75502]
[1776348738411,37.36,73866.16,0.0,-0.76851,0.00011,22.79136]
[1776348739772,37.36,73866.16,0.0,-0.76851,0.00011,22.79136]
[1776348739824,37.36,73866.16,0.0,-0.76851,0.00011,22.79136]
[1776348739938,37.36,73866.16,0.0,-0.76851,0.00011,22.79136]
[1776348740424,37.36,73857.22,0.0,-0.76948,0.00011,22.73509]
[1776348744251,37.36,73857.08,0.0,-0.76949,0.00011,22.73447]
[1776348744295,37.36,73857.08,0.0,-0.76949,0.00011,22.73447]
[1776348744439,37.36,73857.08,0.0,-0.76949,0.00011,22.73447]
[1776348747478,37.36,73872.59,0.0,-0.7678,0.00011,22.83243]
[1776348748996,37.36,73872.59,0.0,-0.7678,0.00011,22.83243]
[1776348749071,37.36,73872.59,0.0,-0.7678,0.00011,22.83243]
[1776348749077,37.36,73876.13,0.0,-0.76741,0.00011,22.85468]
[1776348749195,37.36,73876.13,0.0,-0.76741,0.00011,22.85468]
[1776348751506,37.36,73882.65,0.0,-0.76672,0.00011,22.89239]
[1776348753525,37.36,73897.62,0.0,-0.76507,0.00011,22.98618]
[1776348754532,37.36,73898.63,0.0,-0.76496,0.00011,22.9924]
[1776348757553,37.36,73903.8,0.0,-0.7644,0.00011,23.02433]
[1776348759574,37.36,73915.71,0.0,-0.76309,0.00011,23.09842]
[1776348760577,37.36,73922.8,0.0,-0.76231,0.00011,23.14243]
[1776348765612,37.35,73928.6,0.0,-0.76174,0.00011,23.17448]
[1776348767714,37.34,73932.86,0.0,-0.76131,0.00011,23.19895]
[1776348767755,37.34,73932.86,0.0,-0.76131,0.00011,23.19895]
[1776348767939,37.34,73932.86,0.0,-0.76131,0.00011,23.19895]
[1776348768040,37.34,73933.6,0.0,-0.76127,0.00011,23.20131]
[1776348768633,37.34,73932.85,0.0,-0.76136,0.00011,23.19642]
[1776348769640,37.33,73934.0,0.0,-0.76123,0.00011,23.20335]
[1776348771655,37.33,73933.72,0.0,-0.76127,0.00011,23.20116]
[1776348772941,37.33,73933.72,0.0,-0.76127,0.00011,23.20116]
[1776348773044,37.33,73932.67,0.0,-0.76139,0.00011,23.19442]
[1776348773191,37.33,73932.67,0.0,-0.76139,0.00011,23.19442]
[1776348773404,37.33,73932.67,0.0,-0.76139,0.00011,23.19442]
[1776348773408,37.33,73932.67,0.0,-0.76139,0.00011,23.19442]
[1776348773435,37.33,73932.67,0.0,-0.76139,0.00011,23.19442]
[1776348773669,37.33,73932.05,0.0,-0.76147,0.00011,23.19035]
[1776348775686,37.33,73934.76,0.0,-0.76117,0.00011,23.20678]
[1776348778704,37.33,73931.64,0.0,-0.76153,0.00011,23.18674]
[1776348779400,37.33,73931.64,0.0,-0.76153,0.00011,23.18674]
[1776348779438,37.33,73931.64,0.0,-0.76153,0.00011,23.18674]
[1776348779452,37.33,73931.64,0.0,-0.76153,0.00011,23.18674]
[1776348779698,37.33,73931.64,0.0,-0.76153,0.00011,23.18674]
[1776348779712,37.33,73930.27,0.0,-0.76169,0.00011,23.17802]
[1776348780718,37.33,73932.0,0.0,-0.7615,0.00011,23.18859]
[1776348783739,37.33,73930.11,0.0,-0.76172,0.00011,23.17625]
[1776348785753,37.32,73923.66,0.0,-0.76244,0.00011,23.13577]
[1776348786871,37.32,73923.66,0.0,-0.76244,0.00011,23.13577]
[1776348786941,37.32,73923.66,0.0,-0.76244,0.00011,23.13577]
[1776348787133,37.32,73923.66,0.0,-0.76244,0.00011,23.13577]
[1776348786972,37.32,73924.55,0.0,-0.76234,0.00011,23.14118]
[1776348788230,37.32,73924.07,0.0,-0.7624,0.00011,23.13806]
[1776348788443,37.32,73924.07,0.0,-0.7624,0.00011,23.13806]
[1776348788774,37.32,73929.26,0.0,-0.76183,0.00011,23.17023]
[1776348790788,37.32,73933.22,0.0,-0.7614,0.00011,23.19453]
[1776348791797,37.32,73936.62,0.0,-0.76102,0.00011,23.21547]
[1776348792805,37.32,73944.92,0.0,-0.7601,0.00011,23.26676]
[1776348793817,37.32,73952.9,0.0,-0.75922,0.00011,23.31604]
[1776348794826,37.32,73960.82,0.0,-0.75834,0.00011,23.36481]
[1776348795844,37.32,73950.76,0.0,-0.75946,0.00011,23.30234]
[1776348796844,37.32,73932.42,0.0,-0.76151,0.00011,23.18836]
[1776348797851,37.32,73922.47,0.0,-0.76261,0.00011,23.12636]
[1776348798859,37.32,73918.51,0.0,-0.76305,0.00011,23.10167]
[1776348801887,37.32,73920.66,0.0,-0.76281,0.00011,23.11483]
[1776348802809,37.32,73920.66,0.0,-0.76281,0.00011,23.11483]
[1776348802861,37.32,73920.66,0.0,-0.76281,0.00011,23.11483]
[1776348802941,37.32,73920.66,0.0,-0.76281,0.00011,23.11483]
[1776348803042,37.32,73920.44,0.0,-0.76284,0.00011,23.11336]
[1776348803908,37.32,73918.03,0.0,-0.76311,0.00011,23.09823]
[1776348804913,37.32,73907.61,0.0,-0.76426,0.00011,23.03308]
[1776348805543,37.32,73907.61,0.0,-0.76426,0.00011,23.03308]
[1776348805949,37.32,73903.01,0.0,-0.76477,0.00011,23.0043]
[1776348806927,37.32,73901.61,0.0,-0.76492,0.00011,22.99555]
[1776348808941,37.32,73898.03,0.0,-0.76531,0.00011,22.97319]
[1776348809948,37.32,73888.91,0.0,-0.76632,0.00011,22.91593]
[1776348810958,37.32,73884.34,0.0,-0.76682,0.00011,22.88723]
[1776348811964,37.32,73886.05,0.0,-0.76665,0.00011,22.89468]
[1776348812971,37.32,73891.46,0.0,-0.76606,0.00011,22.92865]
[1776348813978,37.32,73889.92,0.0,-0.76623,0.00011,22.91895]
[1776348818009,37.32,73886.58,0.0,-0.7666,0.00011,22.89788]
[1776348819019,37.32,73884.96,0.0,-0.76678,0.00011,22.8877]
[1776348820027,37.32,73887.14,0.0,-0.76654,0.00011,22.90139]
[1776348820476,37.32,73887.14,0.0,-0.76654,0.00011,22.90139]
[1776348820593,37.32,73887.14,0.0,-0.76654,0.00011,22.90139]
[1776348820697,37.32,73887.14,0.0,-0.76654,0.00011,22.90139]
[1776348821033,37.32,73885.65,0.0,-0.7667,0.00011,22.89201]
[1776348822040,37.32,73887.18,0.0,-0.76653,0.00011,22.90161]
[1776348823047,37.32,73891.43,0.0,-0.76607,0.00011,22.92826]
[1776348824837,37.32,73890.97,0.0,-0.76612,0.00011,22.92532]
[1776348824889,37.32,73890.97,0.0,-0.76612,0.00011,22.92532]
[1776348824934,37.32,73890.97,0.0,-0.76612,0.00011,22.92532]
[1776348825061,37.32,73890.74,0.0,-0.76614,0.00011,22.92382]
[1776348826068,37.32,73892.31,0.0,-0.76597,0.00011,22.93362]
[1776348828082,37.32,73894.89,0.0,-0.76569,0.00011,22.94966]
[1776348829089,37.32,73897.23,0.0,-0.76544,0.00011,22.96424]
[1776348829377,37.32,73897.23,0.0,-0.76544,0.00011,22.96424]
[1776348829385,37.32,73897.23,0.0,-0.76544,0.00011,22.96424]
[1776348829436,37.32,73897.23,0.0,-0.76544,0.00011,22.96424]
[1776348830096,37.32,73897.82,0.0,-0.76537,0.00011,22.96784]
[1776348832115,37.31,73893.25,0.0,-0.76588,0.00011,22.93897]
[1776348833122,37.31,73888.45,0.0,-0.76641,0.00011,22.90877]
[1776348834129,37.31,73891.4,0.0,-0.76609,0.00011,22.92723]
[1776348835148,37.31,73897.05,0.0,-0.76547,0.00011,22.96258]
[1776348836152,37.31,73898.73,0.0,-0.76528,0.00011,22.97299]
[1776348837211,37.31,73898.73,0.0,-0.76528,0.00011,22.97299]
[1776348837159,37.31,73896.43,0.0,-0.76554,0.00011,22.95845]
[1776348837258,37.31,73896.43,0.0,-0.76554,0.00011,22.95845]
[1776348837438,37.31,73896.43,0.0,-0.76554,0.00011,22.95845]
[1776348838166,37.31,73896.51,0.0,-0.76553,0.00011,22.95883]
[1776348839173,37.31,73893.73,0.0,-0.76584,0.00011,22.94129]
[1776348840180,37.31,73890.51,0.0,-0.7662,0.00011,22.92099]
[1776348843201,37.31,73878.17,0.0,-0.76755,0.00011,22.8432]
[1776348844208,37.31,73872.93,0.0,-0.76813,0.00011,22.81021]
[1776348845215,37.31,73875.76,0.0,-0.76782,0.00011,22.82806]
[1776348846222,37.31,73877.77,0.0,-0.7676,0.00011,22.84073]
[1776348848235,37.31,73876.41,0.0,-0.76774,0.00011,22.83218]
[1776348848800,37.31,73876.41,0.0,-0.76774,0.00011,22.83218]
[1776348848944,37.31,73876.41,0.0,-0.76774,0.00011,22.83218]
[1776348849037,37.31,73876.41,0.0,-0.76774,0.00011,22.83218]
[1776348849245,37.31,73872.12,0.0,-0.76821,0.00011,22.80518]
[1776348849305,37.31,73872.12,0.0,-0.76821,0.00011,22.80518]
[1776348849447,37.31,73872.12,0.0,-0.76821,0.00011,22.80518]
[1776348850252,37.31,73856.26,0.0,-0.76995,0.00011,22.70482]
[1776348851259,37.31,73850.26,0.0,-0.77061,0.00011,22.66658]
[1776348853273,37.31,73858.41,0.0,-0.76973,0.00011,22.71762]
[1776348854280,37.31,73863.97,0.0,-0.76912,0.00011,22.75277]
[1776348855287,37.31,73865.21,0.0,-0.76899,0.00011,22.76059]
[1776348856294,37.31,73861.81,0.0,-0.76936,0.00011,22.73912]
[1776348857301,37.31,73858.95,0.0,-0.76968,0.00011,22.72068]
[1776348858795,37.31,73858.95,0.0,-0.76968,0.00011,22.72068]
[1776348858847,37.31,73858.95,0.0,-0.76968,0.00011,22.72068]
[1776348858937,37.31,73858.95,0.0,-0.76968,0.00011,22.72068]
[1776348858943,37.31,73859.99,0.0,-0.76958,0.00011,22.72654]
[1776348860322,37.3,73859.63,0.0,-0.76962,0.00011,22.72391]
[1776348861329,37.3,73859.4,0.0,-0.76965,0.00011,22.72249]
[1776348862691,37.3,73859.4,0.0,-0.76965,0.00011,22.72249]
[1776348862744,37.3,73859.4,0.0,-0.76965,0.00011,22.72249]
[1776348862936,37.3,73859.4,0.0,-0.76965,0.00011,22.72249]
[1776348862958,37.3,73857.21,0.0,-0.76989,0.00011,22.70825]
[1776348864814,37.3,73857.72,0.0,-0.76984,0.00011,22.71147]
[1776348864868,37.3,73857.72,0.0,-0.76984,0.00011,22.71147]
[1776348864937,37.3,73857.72,0.0,-0.76984,0.00011,22.71147]
[1776348865036,37.3,73856.33,0.0,-0.77,0.00011,22.70186]
[1776348868378,37.3,73854.34,0.0,-0.77024,0.00011,22.68809]
[1776348872406,37.29,73852.69,0.0,-0.77047,0.00011,22.67283]
[1776348874104,37.29,73852.69,0.0,-0.77047,0.00011,22.67283]
[1776348874201,37.29,73852.69,0.0,-0.77047,0.00011,22.67283]
[1776348874240,37.29,73852.69,0.0,-0.77047,0.00011,22.67283]
[1776348874205,37.29,73852.89,0.0,-0.77046,0.00011,22.67338]
[1776348875041,37.29,73852.89,0.0,-0.77046,0.00011,22.67338]
[1776348875190,37.29,73852.89,0.0,-0.77046,0.00011,22.67338]
[1776348875143,37.29,73853.31,0.0,-0.77042,0.00011,22.67569]
[1776348880197,37.29,73852.5,0.0,-0.77053,0.00011,22.66918]
[1776348880250,37.29,73852.5,0.0,-0.77053,0.00011,22.66918]
[1776348879456,37.29,73848.93,0.0,-0.77092,0.00011,22.64657]
[1776348880447,37.29,73848.93,0.0,-0.77092,0.00011,22.64657]
[1776348880537,37.28,73849.95,0.0,-0.77082,0.00011,22.65239]
[1776348886505,37.28,73849.63,0.0,-0.77089,0.00011,22.64846]
[1776348887410,37.28,73849.63,0.0,-0.77089,0.00011,22.64846]
[1776348887437,37.28,73849.63,0.0,-0.77089,0.00011,22.64846]
[1776348887461,37.28,73849.63,0.0,-0.77089,0.00011,22.64846]
[1776348887512,37.28,73849.45,0.0,-0.77092,0.00011,22.647]
[1776348891113,37.28,73849.43,0.0,-0.77093,0.00011,22.64625]
[1776348891201,37.28,73849.43,0.0,-0.77093,0.00011,22.64625]
[1776348891299,37.28,73849.25,0.0,-0.77096,0.00011,22.6448]
[1776348891540,37.27,73846.47,0.0,-0.77126,0.00011,22.62687]
[1776348892546,37.27,73844.78,0.0,-0.77145,0.00011,22.61587]
[1776348893554,37.27,73847.19,0.0,-0.7712,0.00011,22.63087]
[1776348894520,37.27,73847.19,0.0,-0.7712,0.00011,22.63087]
[1776348894580,37.27,73847.19,0.0,-0.7712,0.00011,22.63087]
[1776348894689,37.27,73847.19,0.0,-0.7712,0.00011,22.63087]
[1776348894790,37.27,73847.2,0.0,-0.7712,0.00011,22.63064]
[1776348896576,37.27,73845.6,0.0,-0.77138,0.00011,22.6199]
[1776348899596,37.27,73843.99,0.0,-0.77157,0.00011,22.60884]
[1776348902617,37.27,73835.78,0.0,-0.77248,0.00011,22.55578]
[1776348903625,37.27,73846.37,0.0,-0.77133,0.00011,22.62302]
[1776348904633,37.27,73859.71,0.0,-0.76988,0.00011,22.70749]
[1776348905640,37.27,73869.1,0.0,-0.76885,0.00011,22.76692]
[1776348906647,37.27,73871.23,0.0,-0.76862,0.00011,22.78038]
[1776348909668,37.27,73882.17,0.0,-0.76742,0.00011,22.84947]
[1776348910685,37.27,73879.99,0.0,-0.76766,0.00011,22.83576]
[1776348912697,37.27,73882.1,0.0,-0.76743,0.00011,22.84911]
[1776348914711,37.27,73880.21,0.0,-0.76763,0.00011,22.83723]
[1776348915718,37.27,73878.48,0.0,-0.76782,0.00011,22.82637]
[1776348917095,37.27,73878.48,0.0,-0.76782,0.00011,22.82637]
[1776348917196,37.27,73878.48,0.0,-0.76782,0.00011,22.82637]
[1776348917219,37.27,73878.48,0.0,-0.76782,0.00011,22.82637]
[1776348917263,37.27,73884.11,0.0,-0.76721,0.00011,22.86187]
[1776348917479,37.27,73884.11,0.0,-0.76721,0.00011,22.86187]
[1776348917699,37.27,73884.11,0.0,-0.76721,0.00011,22.86187]
[1776348917733,37.27,73890.09,0.0,-0.76655,0.00011,22.89952]
[1776348919909,37.27,73892.41,0.0,-0.76629,0.00011,22.91406]
[1776348921762,37.27,73894.61,0.0,-0.76605,0.00011,22.92779]
[1776348922769,37.27,73899.28,0.0,-0.76554,0.00011,22.95705]
[1776348923776,37.27,73904.33,0.0,-0.76499,0.00011,22.98862]
[1776348925790,37.27,73906.4,0.0,-0.76476,0.00011,23.00138]
[1776348927589,37.26,73906.71,0.0,-0.76473,0.00011,23.00318]
[1776348928138,37.26,73906.71,0.0,-0.76473,0.00011,23.00318]
[1776348928195,37.26,73891.72,0.0,-0.76638,0.00011,22.9091]
[1776348928511,37.26,73891.72,0.0,-0.76638,0.00011,22.9091]
[1776348928813,37.26,73877.96,0.0,-0.76789,0.00011,22.82229]
[1776348929820,37.26,73876.97,0.0,-0.768,0.00011,22.81599]
[1776348930827,37.26,73884.33,0.0,-0.7672,0.00011,22.86231]
[1776348931566,37.26,73884.33,0.0,-0.7672,0.00011,22.86231]
[1776348932096,37.26,73884.33,0.0,-0.7672,0.00011,22.86231]
[1776348932150,37.26,73884.33,0.0,-0.7672,0.00011,22.86231]
[1776348932192,37.26,73884.33,0.0,-0.7672,0.00011,22.86231]
[1776348932198,37.26,73887.35,0.0,-0.76689,0.00011,22.87797]
[1776348933701,37.26,73890.16,0.0,-0.76658,0.00011,22.89564]
[1776348933848,37.26,73899.03,0.0,-0.76561,0.00011,22.95134]
[1776348934854,37.26,73903.32,0.0,-0.76514,0.00011,22.97816]
[1776348935862,37.26,73898.42,0.0,-0.76568,0.00011,22.9473]
[1776348936705,37.26,73898.42,0.0,-0.76568,0.00011,22.9473]
[1776348936731,37.26,73898.42,0.0,-0.76568,0.00011,22.9473]
[1776348936941,37.26,73898.42,0.0,-0.76568,0.00011,22.9473]
[1776348936973,37.26,73898.62,0.0,-0.76566,0.00011,22.94846]
[1776348937701,37.26,73898.62,0.0,-0.76566,0.00011,22.94846]
[1776348938317,37.26,73898.62,0.0,-0.76566,0.00011,22.94846]
[1776348938324,37.26,73898.62,0.0,-0.76566,0.00011,22.94846]
[1776348938440,37.26,73901.92,0.0,-0.76529,0.00011,22.96908]
[1776348938883,37.26,73907.01,0.0,-0.76474,0.00011,23.00088]
[1776348939951,37.26,73907.01,0.0,-0.76474,0.00011,23.00088]
[1776348939971,37.26,73893.46,0.0,-0.76623,0.00011,22.91585]
[1776348940900,37.26,73880.13,0.0,-0.7677,0.00011,22.83176]
[1776348941907,37.26,73873.78,0.0,-0.76839,0.00011,22.79175]
[1776348943624,37.26,73876.08,0.0,-0.76814,0.00011,22.80635]
[1776348943921,37.26,73878.04,0.0,-0.76792,0.00011,22.81877]
[1776348944932,37.26,73891.55,0.0,-0.76644,0.00011,22.90387]
[1776348945473,37.26,73891.55,0.0,-0.76644,0.00011,22.90387]
[1776348945950,37.26,73870.69,0.0,-0.76872,0.00011,22.77245]
[1776348946958,37.26,73859.49,0.0,-0.76995,0.00011,22.70151]
[1776348947965,37.26,73850.16,0.0,-0.77096,0.00011,22.64247]
[1776348948972,37.26,73844.63,0.0,-0.77158,0.00011,22.60685]
[1776348949440,37.26,73844.63,0.0,-0.77158,0.00011,22.60685]
[1776348949978,37.26,73844.14,0.0,-0.77164,0.00011,22.60324]
[1776348951449,37.26,73841.36,0.0,-0.77195,0.00011,22.58509]
[1776348954010,37.21,73832.64,0.0,-0.7732,0.00011,22.51245]
[1776348955016,37.21,73833.42,0.0,-0.77313,0.00011,22.51693]
[1776348955459,37.21,73833.42,0.0,-0.77313,0.00011,22.51693]
[1776348957451,37.19,73836.9,0.0,-0.77284,0.00011,22.53375]
[1776348960064,37.19,73851.08,0.0,-0.77133,0.00011,22.62269]
[1776348964286,37.19,73848.72,0.0,-0.7716,0.00011,22.60658]
[1776348964397,37.19,73848.72,0.0,-0.7716,0.00011,22.60658]
[1776348964407,37.18,73848.89,0.0,-0.77159,0.00011,22.60717]
[1776348965093,37.18,73850.04,0.0,-0.77148,0.00011,22.614]
[1776348966407,37.18,73850.04,0.0,-0.77148,0.00011,22.614]
[1776348966438,37.18,73850.04,0.0,-0.77148,0.00011,22.614]
[1776348966459,37.18,73848.29,0.0,-0.77168,0.00011,22.60237]
[1776348966586,37.18,73848.29,0.0,-0.77168,0.00011,22.60237]
[1776348966695,37.18,73848.29,0.0,-0.77168,0.00011,22.60237]
[1776348969870,37.18,73844.05,0.0,-0.77216,0.00011,22.57398]
[1776348969926,37.18,73844.05,0.0,-0.77216,0.00011,22.57398]
[1776348969944,37.18,73844.05,0.0,-0.77216,0.00011,22.57398]
[1776348969980,37.18,73844.05,0.0,-0.77216,0.00011,22.57398]
[1776348970128,37.18,73838.6,0.0,-0.77276,0.00011,22.5388]
[1776348972396,37.18,73834.87,0.0,-0.77318,0.00011,22.5146]
[1776348972440,37.18,73834.87,0.0,-0.77318,0.00011,22.5146]
[1776348972457,37.17,73834.78,0.0,-0.77319,0.00011,22.51363]
[1776348972883,37.17,73834.78,0.0,-0.77319,0.00011,22.51363]
[1776348972924,37.17,73834.78,0.0,-0.77319,0.00011,22.51363]
[1776348972934,37.17,73834.78,0.0,-0.77319,0.00011,22.51363]
[1776348973202,37.17,73834.78,0.0,-0.77319,0.00011,22.51363]
[1776348973383,37.17,73834.78,0.0,-0.77319,0.00011,22.51363]
[1776348974157,37.17,73825.67,0.0,-0.77419,0.00011,22.45469]
[1776348975164,37.17,73830.77,0.0,-0.77365,0.00011,22.48693]
[1776348976171,37.17,73836.68,0.0,-0.77301,0.00011,22.52427]
[1776348977449,37.17,73836.68,0.0,-0.77301,0.00011,22.52427]
[1776348977184,37.17,73841.13,0.0,-0.77253,0.00011,22.55235]
[1776348978189,37.17,73845.41,0.0,-0.77208,0.00011,22.5793]
[1776348980419,37.17,73847.37,0.0,-0.77187,0.00011,22.59142]
[1776348980441,37.17,73847.37,0.0,-0.77187,0.00011,22.59142]
[1776348980202,37.17,73841.74,0.0,-0.77249,0.00011,22.5552]
[1776348980909,37.17,73841.74,0.0,-0.77249,0.00011,22.5552]
[1776348980937,37.17,73841.74,0.0,-0.77249,0.00011,22.5552]
[1776348981043,37.17,73841.74,0.0,-0.77249,0.00011,22.5552]
[1776348981288,37.17,73841.74,0.0,-0.77249,0.00011,22.5552]
[1776348981435,37.17,73841.74,0.0,-0.77249,0.00011,22.5552]
[1776348981389,37.17,73839.19,0.0,-0.77277,0.00011,22.53862]
[1776348983224,37.16,73834.39,0.0,-0.7733,0.00011,22.50739]
[1776348985238,37.16,73823.72,0.0,-0.77447,0.00011,22.43871]
[1776348987252,37.16,73818.55,0.0,-0.77503,0.00011,22.40527]
[1776348989266,37.16,73814.07,0.0,-0.77552,0.00011,22.37626]
[1776348990275,37.16,73796.86,0.0,-0.77738,0.00011,22.26547]
[1776348991283,37.16,73783.6,0.0,-0.77883,0.00011,22.17651]
[1776348992298,37.16,73779.11,0.0,-0.77932,0.00011,22.1471]
[1776348993305,37.16,73772.12,0.0,-0.78007,0.00011,22.10157]
[1776348993880,37.16,73772.12,0.0,-0.78007,0.00011,22.10157]
[1776348994313,37.16,73761.74,0.0,-0.78119,0.00011,22.03413]
[1776348995320,37.15,73757.44,0.0,-0.78165,0.00011,22.00596]
[1776348997964,37.15,73758.59,0.0,-0.78154,0.00011,22.0126]
[1776348998344,37.15,73758.05,0.0,-0.78161,0.00011,22.00864]
[1776349003382,37.15,73772.08,0.0,-0.78014,0.00011,22.09749]
[1776349004389,37.15,73778.02,0.0,-0.77951,0.00011,22.13564]
[1776349005396,37.14,73784.95,0.0,-0.77877,0.00011,22.18008]
[1776349008417,37.14,73779.62,0.0,-0.77936,0.00011,22.14477]
[1776349010359,37.14,73776.25,0.0,-0.77973,0.00011,22.12267]
[1776349010432,37.14,73768.79,0.0,-0.78053,0.00011,22.07417]
[1776349011439,37.14,73763.12,0.0,-0.78114,0.00011,22.03725]
[1776349013453,37.14,73775.24,0.0,-0.77985,0.00011,22.11508]
[1776349014127,37.14,73775.24,0.0,-0.77985,0.00011,22.11508]
[1776349014460,37.14,73776.45,0.0,-0.77973,0.00011,22.12257]
[1776349016477,37.14,73772.11,0.0,-0.7802,0.00011,22.09401]
[1776349017816,37.14,73773.34,0.0,-0.78008,0.00011,22.10167]
[1776349017935,37.14,73773.34,0.0,-0.78008,0.00011,22.10167]
[1776349017998,37.14,73773.34,0.0,-0.78008,0.00011,22.10167]
[1776349018491,37.13,73769.55,0.0,-0.78049,0.00011,22.07689]
[1776349019128,37.13,73769.55,0.0,-0.78049,0.00011,22.07689]
[1776349019181,37.13,73769.55,0.0,-0.78049,0.00011,22.07689]
[1776349019196,37.13,73769.55,0.0,-0.78049,0.00011,22.07689]
[1776349021513,37.13,73760.74,0.0,-0.78144,0.00011,22.01914]
[1776349022723,37.13,73757.75,0.0,-0.78176,0.00011,21.99958]
[1776349022792,37.13,73757.75,0.0,-0.78176,0.00011,21.99958]
[1776349022937,37.13,73757.75,0.0,-0.78176,0.00011,21.99958]
[1776349022987,37.13,73757.75,0.0,-0.78176,0.00011,21.99939]
[1776349023531,37.13,73743.81,0.0,-0.78324,0.00011,21.90903]
[1776349024533,37.13,73735.39,0.0,-0.78414,0.00011,21.85402]
[1776349025541,37.13,73735.94,0.0,-0.78409,0.00011,21.85732]
[1776349026767,37.13,73729.98,0.0,-0.78472,0.00011,21.81831]
[1776349028562,37.13,73723.79,0.0,-0.78538,0.00011,21.77762]
[1776349030576,37.13,73716.78,0.0,-0.78612,0.00011,21.73165]
[1776349032592,37.13,73707.19,0.0,-0.78713,0.0001,21.6689]
[1776349033753,37.13,73724.97,0.0,-0.78527,0.00011,21.78471]
[1776349035630,37.13,73724.24,0.0,-0.78534,0.00011,21.77992]
[1776349037276,37.12,73720.03,0.0,-0.7858,0.00011,21.75191]
[1776349037643,37.12,73714.97,0.0,-0.78633,0.00011,21.71894]
[1776349039203,37.12,73714.97,0.0,-0.78633,0.00011,21.71894]
[1776349039272,37.12,73716.52,0.0,-0.78618,0.00011,21.72832]
[1776349041210,37.12,73718.28,0.0,-0.78599,0.00011,21.73979]
[1776349041312,37.12,73720.05,0.0,-0.78582,0.00011,21.75087]
[1776349044319,37.12,73718.84,0.0,-0.78595,0.00011,21.74274]
[1776349044371,37.12,73718.84,0.0,-0.78595,0.00011,21.74274]
[1776349044436,37.12,73718.84,0.0,-0.78595,0.00011,21.74274]
[1776349044537,37.12,73718.28,0.0,-0.78601,0.00011,21.73862]
[1776349046708,37.12,73708.93,0.0,-0.787,0.0001,21.67721]
[1776349047715,37.12,73700.5,0.0,-0.78789,0.0001,21.62187]
[1776349048722,37.12,73689.82,0.0,-0.78901,0.0001,21.55179]
[1776349050736,37.12,73689.86,0.0,-0.78901,0.0001,21.55172]
[1776349052757,37.12,73685.3,0.0,-0.78952,0.0001,21.51826]
[1776349053779,37.12,73664.91,0.0,-0.79164,0.0001,21.38442]
[1776349054790,37.12,73659.92,0.0,-0.79216,0.0001,21.35154]
[1776349055791,37.12,73660.49,0.0,-0.7921,0.0001,21.35521]
[1776349060827,37.11,73664.13,0.0,-0.79173,0.0001,21.37866]
[1776349061835,37.11,73675.95,0.0,-0.7905,0.0001,21.45616]
[1776349062842,37.11,73673.94,0.0,-0.79072,0.0001,21.4428]
[1776349064021,37.11,73673.94,0.0,-0.79072,0.0001,21.4428]
[1776349064130,37.11,73663.37,0.0,-0.79182,0.0001,21.37325]
[1776349064858,37.11,73658.54,0.0,-0.79232,0.0001,21.34151]
[1776349065868,37.11,73650.67,0.0,-0.79313,0.0001,21.28966]
[1776349067526,37.11,73650.67,0.0,-0.79313,0.0001,21.28966]
[1776349067577,37.11,73651.63,0.0,-0.79304,0.0001,21.29568]
[1776349068890,37.11,73658.09,0.0,-0.79237,0.0001,21.33802]
[1776349070904,37.11,73652.5,0.0,-0.79295,0.0001,21.30107]
[1776349072482,37.11,73652.5,0.0,-0.79295,0.0001,21.30107]
[1776349072533,37.11,73652.5,0.0,-0.79295,0.0001,21.30107]
[1776349072583,37.11,73651.71,0.0,-0.79304,0.0001,21.2958]
[1776349072692,37.11,73651.71,0.0,-0.79304,0.0001,21.2958]
[1776349072918,37.11,73651.57,0.0,-0.79305,0.0001,21.2948]
[1776349073925,37.11,73645.43,0.0,-0.79369,0.0001,21.25427]
[1776349075939,37.11,73639.41,0.0,-0.79431,0.0001,21.21449]
[1776349077879,37.11,73638.93,0.0,-0.79436,0.0001,21.2113]
[1776349077931,37.11,73638.93,0.0,-0.79436,0.0001,21.2113]
[1776349077940,37.11,73638.93,0.0,-0.79436,0.0001,21.2113]
[1776349077952,37.11,73637.89,0.0,-0.79447,0.0001,21.20429]
[1776349079333,37.11,73637.89,0.0,-0.79447,0.0001,21.20429]
[1776349079389,37.11,73626.04,0.0,-0.79569,0.0001,21.12584]
[1776349079679,37.11,73626.04,0.0,-0.79569,0.0001,21.12584]
[1776349079973,37.11,73598.04,0.0,-0.79855,0.0001,20.94071]
[1776349080984,37.11,73588.79,0.0,-0.79949,0.0001,20.87922]
[1776349081986,37.11,73588.79,0.0,-0.79949,0.0001,20.87922]
[1776349082065,37.11,73575.63,0.0,-0.80084,0.0001,20.79139]
[1776349082888,37.11,73575.63,0.0,-0.80084,0.0001,20.79139]
[1776349083004,37.12,73576.7,0.0,-0.80066,0.0001,20.80261]
[1776349083836,37.12,73576.7,0.0,-0.80066,0.0001,20.80261]
[1776349085027,37.14,73580.42,0.0,-0.80016,0.0001,20.83524]
[1776349086037,37.14,73577.08,0.0,-0.80044,0.0001,20.8165]
[1776349087436,37.14,73577.08,0.0,-0.80044,0.0001,20.8165]
[1776349087539,37.15,73564.08,0.0,-0.8017,0.0001,20.73392]
[1776349088059,37.16,73551.9,0.0,-0.80284,0.0001,20.65782]
[1776349088994,37.16,73551.9,0.0,-0.80284,0.0001,20.65782]
[1776349089067,37.16,73527.37,0.0,-0.8053,0.0001,20.49469]
[1776349090077,37.16,73523.05,0.0,-0.80573,0.0001,20.46598]
[1776349091087,37.17,73533.04,0.0,-0.80473,0.0001,20.53267]
[1776349092325,37.17,73533.04,0.0,-0.80473,0.0001,20.53267]
[1776349092381,37.17,73538.23,0.0,-0.80421,0.0001,20.56728]
[1776349093096,37.17,73534.5,0.0,-0.80458,0.0001,20.54249]
[1776349094106,37.17,73528.75,0.0,-0.80515,0.0001,20.50425]
[1776349096118,37.17,73535.61,0.0,-0.80445,0.0001,20.55129]
[1776349098132,37.17,73539.39,0.0,-0.80407,0.0001,20.57649]
[1776349100146,37.17,73544.2,0.0,-0.80359,0.0001,20.60835]
[1776349104174,37.16,73534.81,0.0,-0.80456,0.0001,20.54401]
[1776349105181,37.16,73529.37,0.0,-0.8051,0.0001,20.50781]
[1776349106188,37.16,73530.28,0.0,-0.80501,0.0001,20.51398]
[1776349109209,37.16,73540.68,0.0,-0.80397,0.0001,20.58333]
[1776349110217,37.16,73546.7,0.0,-0.80336,0.0001,20.62334]
[1776349111234,37.17,73554.0,0.0,-0.80265,0.0001,20.66894]
[1776349112241,37.17,73561.29,0.0,-0.80192,0.0001,20.71732]
[1776349113248,37.17,73564.99,0.0,-0.80154,0.0001,20.7418]
[1776349114254,37.17,73570.83,0.0,-0.80096,0.0001,20.78044]
[1776349115262,37.17,73575.73,0.0,-0.80046,0.0001,20.81296]
[1776349116269,37.17,73588.28,0.0,-0.79919,0.0001,20.89606]
[1776349117276,37.17,73593.68,0.0,-0.79864,0.0001,20.93168]
[1776349118283,37.17,73612.28,0.0,-0.79675,0.0001,21.05453]
[1776349119697,37.17,73612.28,0.0,-0.79675,0.0001,21.05453]
[1776349119290,37.17,73619.01,0.0,-0.79606,0.0001,21.09888]
[1776349120307,37.17,73624.04,0.0,-0.79555,0.0001,21.13204]
[1776349121311,37.16,73626.49,0.0,-0.7953,0.0001,21.14816]
[1776349123325,37.16,73632.29,0.0,-0.79471,0.0001,21.18609]
[1776349123777,37.16,73632.29,0.0,-0.79471,0.0001,21.18609]
[1776349124342,37.16,73636.09,0.0,-0.79432,0.0001,21.21094]
[1776349124755,37.16,73636.09,0.0,-0.79432,0.0001,21.21094]
[1776349125355,37.16,73631.96,0.0,-0.79475,0.0001,21.18354]
[1776349127363,37.16,73641.16,0.0,-0.79381,0.0001,21.2437]
[1776349128164,37.16,73641.16,0.0,-0.79381,0.0001,21.2437]
[1776349129377,37.16,73636.73,0.0,-0.79427,0.0001,21.21427]
[1776349130384,37.16,73649.94,0.0,-0.79291,0.0001,21.30105]
[1776349131391,37.16,73663.95,0.0,-0.79146,0.0001,21.39301]
[1776349132343,37.16,73663.95,0.0,-0.79146,0.0001,21.39301]
[1776349132409,37.16,73635.32,0.0,-0.79442,0.0001,21.20485]
[1776349133409,37.16,73622.94,0.0,-0.79569,0.0001,21.12313]
[1776349134419,37.16,73624.56,0.0,-0.79553,0.0001,21.13351]
[1776349135424,37.16,73637.81,0.0,-0.79417,0.0001,21.22072]
[1776349136324,37.16,73637.81,0.0,-0.79417,0.0001,21.22072]
[1776349136431,37.16,73643.75,0.0,-0.79356,0.0001,21.25974]
[1776349137438,37.16,73634.55,0.0,-0.79451,0.0001,21.19906]
[1776349138445,37.16,73632.87,0.0,-0.79468,0.0001,21.18793]
[1776349139452,37.16,73628.29,0.0,-0.79515,0.0001,21.1577]
[1776349142473,37.16,73631.92,0.0,-0.79479,0.0001,21.1812]
[1776349143213,37.16,73631.92,0.0,-0.79479,0.0001,21.1812]
[1776349145495,37.16,73637.54,0.0,-0.79421,0.0001,21.21789]
[1776349147509,37.16,73630.34,0.0,-0.79496,0.0001,21.17033]
[1776349148515,37.16,73634.8,0.0,-0.7945,0.0001,21.19966]
[1776349151537,37.16,73639.27,0.0,-0.79404,0.0001,21.22876]
[1776349152544,37.16,73643.69,0.0,-0.79359,0.0001,21.25774]
[1776349154559,37.16,73651.17,0.0,-0.79282,0.0001,21.30663]
[1776349154815,37.16,73651.17,0.0,-0.79282,0.0001,21.30663]
[1776349155083,37.16,73651.17,0.0,-0.79282,0.0001,21.30663]
[1776349155199,37.16,73651.17,0.0,-0.79282,0.0001,21.30663]
[1776349155566,37.15,73649.9,0.0,-0.79296,0.0001,21.2981]
[1776349160601,37.15,73654.31,0.0,-0.79251,0.0001,21.32625]
[1776349162615,37.15,73658.74,0.0,-0.79206,0.0001,21.35526]
[1776349163622,37.15,73668.14,0.0,-0.79108,0.0001,21.41687]
[1776349164629,37.15,73673.71,0.0,-0.79051,0.0001,21.45335]
[1776349166643,37.15,73681.71,0.0,-0.78968,0.0001,21.50557]
[1776349170673,37.15,73667.68,0.0,-0.79115,0.0001,21.41294]
[1776349171680,37.15,73665.2,0.0,-0.79143,0.0001,21.39312]
[1776349172687,37.15,73640.66,0.0,-0.79397,0.0001,21.23171]
[1776349173695,37.15,73635.38,0.0,-0.79452,0.0001,21.19671]
[1776349175719,37.15,73640.8,0.0,-0.79396,0.0001,21.23208]
[1776349178740,37.15,73644.13,0.0,-0.79362,0.0001,21.25392]
[1776349179747,37.15,73648.57,0.0,-0.79317,0.0001,21.28299]
[1776349182783,37.15,73642.73,0.0,-0.79378,0.0001,21.24415]
[1776349184798,37.15,73636.51,0.0,-0.79442,0.0001,21.20302]
[1776349186737,37.15,73636.02,0.0,-0.79447,0.0001,21.19973]
[1776349186814,37.15,73623.49,0.0,-0.79576,0.0001,21.1171]
[1776349186920,37.15,73623.49,0.0,-0.79576,0.0001,21.1171]
[1776349187823,37.15,73614.52,0.0,-0.79667,0.0001,21.05792]
[1776349188827,37.15,73607.06,0.0,-0.79744,0.0001,21.00848]
[1776349190479,37.14,73609.79,0.0,-0.79716,0.0001,21.02641]
[1776349190841,37.14,73615.78,0.0,-0.79655,0.0001,21.06594]
[1776349192446,37.14,73615.78,0.0,-0.79655,0.0001,21.06594]
[1776349194869,37.14,73606.6,0.0,-0.79749,0.0001,21.00508]
[1776349196440,37.14,73606.6,0.0,-0.79749,0.0001,21.00508]
[1776349196541,37.14,73596.1,0.0,-0.79856,0.0001,20.93558]
[1776349198449,37.14,73594.59,0.0,-0.79872,0.0001,20.92559]
[1776349200918,37.14,73601.64,0.0,-0.798,0.0001,20.97211]
[1776349202503,37.14,73601.64,0.0,-0.798,0.0001,20.97211]
[1776349206628,37.14,73598.45,0.0,-0.79833,0.0001,20.95069]
[1776349207371,37.14,73598.63,0.0,-0.79831,0.0001,20.95183]
[1776349207387,37.14,73566.61,0.0,-0.80156,0.0001,20.7396]
[1776349207974,37.14,73562.3,0.0,-0.80199,0.0001,20.71119]
[1776349208981,37.14,73556.95,0.0,-0.80253,0.0001,20.67546]
[1776349210157,37.14,73556.95,0.0,-0.80253,0.0001,20.67546]
[1776349212228,37.14,73561.1,0.0,-0.80211,0.0001,20.70284]
[1776349215023,37.14,73550.89,0.0,-0.80314,0.0001,20.6349]
[1776349218047,37.14,73543.61,0.0,-0.80387,0.0001,20.58663]
[1776349219053,37.14,73524.86,0.0,-0.80574,0.0001,20.46188]
[1776349220060,37.14,73537.64,0.0,-0.80446,0.0001,20.54714]
[1776349221068,37.14,73537.3,0.0,-0.8045,0.0001,20.54489]
[1776349222620,37.14,73537.3,0.0,-0.8045,0.0001,20.54489]
[1776349226643,37.14,73533.1,0.0,-0.80491,0.0001,20.51704]
[1776349226687,37.14,73540.94,0.0,-0.80413,0.0001,20.5694]
[1776349227118,37.14,73554.63,0.0,-0.80275,0.0001,20.66044]
[1776349228129,37.14,73562.43,0.0,-0.80197,0.0001,20.71237]
[1776349229134,37.14,73561.34,0.0,-0.80208,0.0001,20.70528]
[1776349234169,37.14,73564.05,0.0,-0.80182,0.0001,20.71999]
[1776349239204,37.15,73566.93,0.0,-0.80153,0.0001,20.73946]
[1776349243248,37.15,73560.01,0.0,-0.80222,0.0001,20.69379]
[1776349244255,37.15,73549.53,0.0,-0.80328,0.0001,20.62406]
[1776349246269,37.15,73550.75,0.0,-0.80315,0.0001,20.63219]
[1776349250297,37.15,73544.81,0.0,-0.80375,0.0001,20.59286]
[1776349251304,37.15,73553.77,0.0,-0.80285,0.0001,20.65248]
[1776349253322,37.15,73552.97,0.0,-0.80292,0.0001,20.64732]
[1776349253340,37.15,73538.83,0.0,-0.80434,0.0001,20.55336]
[1776349254333,37.15,73532.44,0.0,-0.80498,0.0001,20.51091]
[1776349255340,37.15,73531.32,0.0,-0.80509,0.0001,20.50343]
[1776349256347,37.15,73537.31,0.0,-0.80449,0.0001,20.54336]
[1776349257037,37.15,73537.31,0.0,-0.80449,0.0001,20.54336]
[1776349257354,37.15,73545.45,0.0,-0.80367,0.0001,20.59763]
[1776349258281,37.15,73545.45,0.0,-0.80367,0.0001,20.59763]
[1776349258373,37.15,73561.44,0.0,-0.80206,0.0001,20.70411]
[1776349259367,37.15,73566.62,0.0,-0.80154,0.0001,20.73879]
[1776349260377,37.15,73581.71,0.0,-0.80001,0.0001,20.83885]
[1776349261382,37.15,73588.19,0.0,-0.79935,0.0001,20.88202]
[1776349262366,37.15,73588.19,0.0,-0.79935,0.0001,20.88202]
[1776349263419,37.15,73625.02,0.0,-0.7956,0.0001,21.12537]
[1776349264439,37.15,73625.02,0.0,-0.7956,0.0001,21.12537]
[1776349264493,37.15,73636.26,0.0,-0.79444,0.0001,21.19956]
[1776349265434,37.15,73636.01,0.0,-0.79447,0.0001,21.19778]
[1776349266019,37.15,73636.01,0.0,-0.79447,0.0001,21.19778]
[1776349266445,37.15,73627.16,0.0,-0.79538,0.0001,21.13941]
[1776349267448,37.15,73627.1,0.0,-0.79538,0.0001,21.13913]
[1776349268443,37.15,73627.1,0.0,-0.79538,0.0001,21.13913]
[1776349268455,37.15,73611.81,0.0,-0.79695,0.0001,21.03822]
[1776349269463,37.15,73608.88,0.0,-0.79725,0.0001,21.01883]
[1776349272894,37.15,73605.34,0.0,-0.79761,0.0001,20.99523]
[1776349273522,37.15,73612.2,0.0,-0.79691,0.0001,21.04048]
[1776349276820,37.15,73610.1,0.0,-0.79713,0.0001,21.02659]
[1776349276914,37.15,73620.94,0.0,-0.79602,0.0001,21.09817]
[1776349277546,37.15,73625.62,0.0,-0.79554,0.0001,21.12904]
[1776349282581,37.15,73621.14,0.0,-0.796,0.0001,21.09943]
[1776349283588,37.15,73611.11,0.0,-0.79703,0.0001,21.03318]
[1776349284594,37.15,73607.63,0.0,-0.79738,0.0001,21.01022]
[1776349286609,37.15,73613.89,0.0,-0.79674,0.0001,21.05165]
[1776349287616,37.15,73619.44,0.0,-0.79617,0.0001,21.08837]
[1776349288623,37.15,73626.59,0.0,-0.79544,0.0001,21.13557]
[1776349289630,37.15,73620.55,0.0,-0.79606,0.0001,21.09572]
[1776349291573,37.15,73620.03,0.0,-0.79611,0.0001,21.09232]
[1776349292655,37.15,73606.91,0.0,-0.79748,0.0001,21.00227]
[1776349293663,37.15,73602.9,0.0,-0.79789,0.0001,20.97566]
[1776349294670,37.15,73593.68,0.0,-0.79882,0.0001,20.91468]
[1776349295513,37.15,73593.68,0.0,-0.79882,0.0001,20.91468]
[1776349295677,37.15,73591.4,0.0,-0.79906,0.0001,20.89951]
[1776349297691,37.15,73596.15,0.0,-0.79857,0.0001,20.93108]
[1776349302726,37.15,73595.3,0.0,-0.79865,0.0001,20.92568]
[1776349305749,37.15,73588.74,0.0,-0.79932,0.0001,20.88226]
[1776349306756,37.15,73582.94,0.0,-0.79991,0.0001,20.84385]
[1776349308770,37.15,73577.71,0.0,-0.80044,0.0001,20.80918]
[1776349311791,37.15,73590.06,0.0,-0.79919,0.0001,20.89101]
[1776349312798,37.15,73592.74,0.0,-0.79891,0.0001,20.90875]
[1776349315835,37.15,73606.46,0.0,-0.79752,0.0001,20.99956]
[1776349316835,37.15,73611.44,0.0,-0.79701,0.0001,21.03247]
[1776349319857,37.15,73603.16,0.0,-0.79786,0.0001,20.97753]
[1776349320864,37.15,73605.88,0.0,-0.79758,0.0001,20.99543]
[1776349321871,37.15,73599.77,0.0,-0.7982,0.0001,20.95495]
[1776349323885,37.15,73594.21,0.0,-0.79877,0.0001,20.91806]
[1776349324892,37.15,73587.94,0.0,-0.79941,0.0001,20.87653]
[1776349326906,37.15,73590.16,0.0,-0.79918,0.0001,20.89131]
[1776349330978,37.15,73574.45,0.0,-0.80077,0.0001,20.78734]
[1776349331355,37.15,73574.45,0.0,-0.80077,0.0001,20.78734]
[1776349331990,37.15,73563.99,0.0,-0.80183,0.0001,20.71794]
[1776349333034,37.15,73558.73,0.0,-0.80236,0.0001,20.68302]
[1776349334712,37.15,73557.24,0.0,-0.80251,0.0001,20.67313]
[1776349335047,37.15,73556.98,0.0,-0.80253,0.0001,20.67149]
[1776349336692,37.15,73557.08,0.0,-0.80252,0.0001,20.6723]
[1776349338786,37.15,73553.96,0.0,-0.80283,0.0001,20.65186]
[1776349339077,37.15,73524.72,0.0,-0.80575,0.0001,20.45731]
[1776349340088,37.15,73514.5,0.0,-0.80676,0.0001,20.38932]
[1776349341095,37.15,73509.88,0.0,-0.80722,0.0001,20.3585]
[1776349342102,37.15,73515.16,0.0,-0.8067,0.0001,20.3937]
[1776349342754,37.15,73515.16,0.0,-0.8067,0.0001,20.3937]
[1776349343109,37.15,73529.12,0.0,-0.80531,0.0001,20.48696]
[1776349344117,37.15,73533.15,0.0,-0.8049,0.0001,20.5139]
[1776349345123,37.15,73541.77,0.0,-0.80404,0.0001,20.57133]
[1776349347138,37.15,73546.59,0.0,-0.80355,0.0001,20.60361]
[1776349352174,37.15,73532.15,0.0,-0.80502,0.0001,20.50449]
[1776349353181,37.15,73524.39,0.0,-0.80579,0.0001,20.45287]
[1776349354188,37.15,73523.22,0.0,-0.8059,0.0001,20.44528]
[1776349355195,37.15,73529.14,0.0,-0.80531,0.0001,20.48497]
[1776349358216,37.16,73523.57,0.0,-0.80585,0.0001,20.44844]
[1776349360230,37.16,73515.74,0.0,-0.80663,0.0001,20.39652]
[1776349363251,37.16,73519.16,0.0,-0.80628,0.0001,20.41997]
[1776349368286,37.16,73521.25,0.0,-0.80606,0.0001,20.43483]
[1776349374103,37.16,73521.08,0.0,-0.80606,0.0001,20.4344]
[1776349374194,37.16,73520.01,0.0,-0.80617,0.0001,20.42743]
[1776349374275,37.16,73520.01,0.0,-0.80617,0.0001,20.42743]
[1776349375773,37.16,73520.16,0.0,-0.80615,0.0001,20.4286]
[1776349375860,37.16,73520.16,0.0,-0.80615,0.0001,20.4286]
[1776349375937,37.16,73520.16,0.0,-0.80615,0.0001,20.4286]
[1776349375959,37.16,73519.38,0.0,-0.80622,0.0001,20.42377]
[1776349377023,37.16,73519.38,0.0,-0.80622,0.0001,20.42377]
[1776349377198,37.16,73519.76,0.0,-0.80618,0.0001,20.42649]
[1776349381382,37.16,73511.1,0.0,-0.80703,0.0001,20.36948]
[1776349382390,37.16,73508.43,0.0,-0.80729,0.0001,20.35175]
[1776349383398,37.16,73500.85,0.0,-0.80804,0.0001,20.30118]
[1776349384405,37.17,73496.48,0.0,-0.80847,0.0001,20.27224]
[1776349387430,37.17,73493.65,0.0,-0.80874,0.0001,20.25398]
[1776349389444,37.17,73509.54,0.0,-0.80716,0.0001,20.36062]
[1776349390451,37.17,73511.24,0.0,-0.80699,0.0001,20.37223]
[1776349391458,37.17,73517.4,0.0,-0.80637,0.0001,20.41356]
[1776349396493,37.17,73507.61,0.0,-0.80733,0.0001,20.34914]
[1776349397500,37.17,73504.96,0.0,-0.80759,0.0001,20.33166]
[1776349399514,37.17,73510.41,0.0,-0.80704,0.0001,20.36853]
[1776349404262,37.17,73506.27,0.0,-0.80744,0.0001,20.3416]
[1776349404552,37.18,73524.56,0.0,-0.80562,0.0001,20.46378]
[1776349405559,37.18,73529.03,0.0,-0.80517,0.0001,20.49367]
[1776349406577,37.18,73519.4,0.0,-0.80613,0.0001,20.42965]
[1776349407910,37.18,73519.4,0.0,-0.80613,0.0001,20.42965]
[1776349407983,37.18,73497.23,0.0,-0.80832,0.0001,20.28202]
[1776349408584,37.18,73488.82,0.0,-0.80914,0.0001,20.22627]
[1776349409591,37.18,73482.87,0.0,-0.80973,0.0001,20.18649]
[1776349414631,37.18,73484.33,0.0,-0.80961,0.0001,20.19289]
[1776349415638,37.18,73474.29,0.0,-0.8106,0.0001,20.12577]
[1776349416646,37.18,73468.61,0.0,-0.81115,0.0001,20.08784]
[1776349418660,37.18,73462.15,0.0,-0.81178,0.0001,20.04484]
[1776349419667,37.18,73454.27,0.0,-0.81255,0.0001,19.99225]
[1776349420674,37.18,73446.82,0.0,-0.81327,0.0001,19.94241]
[1776349422689,37.18,73442.33,0.0,-0.8137,0.0001,19.91258]
[1776349424703,37.18,73437.1,0.0,-0.81421,0.0001,19.87785]
[1776349425710,37.18,73443.52,0.0,-0.81358,0.0001,19.92107]
[1776349426717,37.18,73455.33,0.0,-0.81243,0.0001,20.00047]
[1776349427724,37.18,73463.54,0.0,-0.81162,0.0001,20.05561]
[1776349428731,37.18,73475.09,0.0,-0.81049,0.0001,20.13303]
[1776349429738,37.18,73478.35,0.0,-0.81017,0.0001,20.1549]
[1776349431752,37.18,73488.38,0.0,-0.80918,0.0001,20.22219]
[1776349432759,37.18,73486.91,0.0,-0.80932,0.0001,20.21244]
[1776349435780,37.18,73480.7,0.0,-0.80993,0.0001,20.17119]
[1776349438805,37.18,73486.54,0.0,-0.80935,0.0001,20.21051]
[1776349439809,37.18,73506.57,0.0,-0.80736,0.0001,20.34461]
[1776349440819,37.19,73517.86,0.0,-0.80624,0.0001,20.4201]
[1776349441834,37.19,73510.92,0.0,-0.80693,0.0001,20.37404]
[1776349446866,37.19,73511.04,0.0,-0.8069,0.0001,20.37593]
[1776349447873,37.19,73497.31,0.0,-0.80825,0.0001,20.28463]
[1776349448880,37.19,73494.95,0.0,-0.80848,0.0001,20.26925]
[1776349451905,37.19,73484.2,0.0,-0.80953,0.0001,20.19828]
[1776349452912,37.19,73496.52,0.0,-0.80831,0.0001,20.28089]
[1776349453919,37.19,73498.73,0.0,-0.80808,0.0001,20.296]
[1776349455933,37.19,73479.42,0.0,-0.80998,0.0001,20.16739]
[1776349456939,37.19,73476.18,0.0,-0.8103,0.0001,20.14579]
[1776349458954,37.19,73465.05,0.0,-0.81138,0.0001,20.07165]
[1776349459961,37.2,73463.54,0.0,-0.81153,0.0001,20.06168]
[1776349461975,37.2,73458.44,0.0,-0.81202,0.0001,20.02788]
[1776349466005,37.2,73450.76,0.0,-0.81276,0.0001,19.97713]
[1776349467012,37.2,73445.76,0.0,-0.81324,0.0001,19.94386]
[1776349469026,37.2,73437.96,0.0,-0.81399,0.0001,19.89211]
[1776349470033,37.2,73433.23,0.0,-0.81445,0.0001,19.86073]
[1776349471982,37.2,73433.24,0.0,-0.81446,0.0001,19.85776]
[1776349472073,37.2,73466.04,0.0,-0.81127,0.0001,20.07763]
[1776349472681,37.2,73466.04,0.0,-0.81127,0.0001,20.07763]
[1776349473068,37.2,73484.42,0.0,-0.80947,0.0001,20.20041]
[1776349474073,37.2,73478.12,0.0,-0.81008,0.0001,20.15857]
[1776349475355,37.2,73482.65,0.0,-0.80964,0.0001,20.18881]
[1776349475696,37.2,73482.65,0.0,-0.80964,0.0001,20.18881]
[1776349476098,37.2,73482.15,0.0,-0.80968,0.0001,20.18598]
[1776349476407,37.2,73482.15,0.0,-0.80968,0.0001,20.18598]
[1776349478107,37.21,73488.95,0.0,-0.80899,0.0001,20.23239]
[1776349479114,37.21,73501.46,0.0,-0.80775,0.0001,20.31626]
[1776349480102,37.21,73501.46,0.0,-0.80775,0.0001,20.31626]
[1776349480192,37.21,73506.5,0.0,-0.80725,0.0001,20.35018]
[1776349480972,37.21,73506.5,0.0,-0.80725,0.0001,20.35018]
[1776349481161,37.21,73480.72,0.0,-0.80979,0.0001,20.17824]
[1776349481556,37.21,73480.72,0.0,-0.80979,0.0001,20.17824]
[1776349482174,37.21,73480.68,0.0,-0.80979,0.0001,20.17826]
[1776349483159,37.21,73474.55,0.0,-0.81039,0.0001,20.13771]
[1776349483939,37.21,73474.55,0.0,-0.81039,0.0001,20.13771]
[1776349484111,37.21,73474.55,0.0,-0.81039,0.0001,20.13771]
[1776349484169,37.21,73473.09,0.0,-0.81053,0.0001,20.12794]
[1776349484841,37.21,73473.09,0.0,-0.81053,0.0001,20.12794]
[1776349485174,37.21,73480.39,0.0,-0.80981,0.0001,20.17687]
[1776349488196,37.21,73484.04,0.0,-0.80944,0.0001,20.20215]
[1776349488719,37.21,73484.04,0.0,-0.80944,0.0001,20.20215]
[1776349489166,37.21,73484.04,0.0,-0.80944,0.0001,20.20215]
[1776349489203,37.21,73489.04,0.0,-0.80894,0.0001,20.23602]
[1776349491221,37.21,73502.95,0.0,-0.80755,0.0001,20.32967]
[1776349492230,37.22,73515.14,0.0,-0.80634,0.0001,20.41124]
[1776349493090,37.22,73515.14,0.0,-0.80634,0.0001,20.41124]
[1776349493237,37.22,73521.56,0.0,-0.80569,0.0001,20.45426]
[1776349494244,37.22,73535.0,0.0,-0.80435,0.0001,20.5439]
[1776349495251,37.22,73544.16,0.0,-0.80343,0.0001,20.60512]
[1776349496258,37.22,73556.33,0.0,-0.8022,0.0001,20.68612]
[1776349497265,37.22,73560.45,0.0,-0.80179,0.0001,20.71362]
[1776349498272,37.22,73562.84,0.0,-0.80155,0.0001,20.72956]
[1776349500288,37.22,73569.43,0.0,-0.80088,0.0001,20.77329]
[1776349505326,37.22,73553.92,0.0,-0.80243,0.0001,20.67088]
[1776349506333,37.22,73546.88,0.0,-0.80314,0.0001,20.62403]
[1776349507340,37.22,73543.25,0.0,-0.80351,0.0001,20.59989]
[1776349509355,37.22,73538.14,0.0,-0.80402,0.0001,20.56592]
[1776349510362,37.22,73533.51,0.0,-0.80448,0.0001,20.53512]
[1776349511369,37.22,73538.09,0.0,-0.80403,0.0001,20.5655]
[1776349514390,37.22,73533.35,0.0,-0.8045,0.0001,20.53381]
[1776349516408,37.22,73525.0,0.0,-0.80533,0.0001,20.47828]
[1776349518514,37.22,73530.18,0.0,-0.80482,0.0001,20.51275]
[1776349519429,37.22,73539.84,0.0,-0.80385,0.0001,20.57698]
[1776349520444,37.22,73547.12,0.0,-0.80312,0.0001,20.62528]
[1776349521443,37.22,73547.98,0.0,-0.80304,0.0001,20.63091]
[1776349522450,37.22,73540.9,0.0,-0.80375,0.0001,20.58378]
[1776349523531,37.22,73540.9,0.0,-0.80375,0.0001,20.58378]
[1776349523735,37.22,73550.6,0.0,-0.80278,0.0001,20.64798]
[1776349527601,37.22,73549.54,0.0,-0.8029,0.0001,20.64048]
[1776349533399,37.22,73550.12,0.0,-0.80287,0.0001,20.64031]
[1776349533440,37.21,73548.51,0.0,-0.80303,0.0001,20.62949]
[1776349533453,37.21,73548.51,0.0,-0.80303,0.0001,20.62949]
[1776349533771,37.21,73548.51,0.0,-0.80303,0.0001,20.62949]
[1776349534197,37.21,73548.51,0.0,-0.80303,0.0001,20.62949]
[1776349534540,37.21,73531.52,0.0,-0.80474,0.0001,20.51641]
[1776349535547,37.21,73527.67,0.0,-0.80512,0.0001,20.49067]
[1776349538569,37.21,73532.74,0.0,-0.80462,0.0001,20.52425]
[1776349539577,37.21,73554.04,0.0,-0.80249,0.0001,20.66568]
[1776349540584,37.21,73569.79,0.0,-0.8009,0.0001,20.77002]
[1776349541597,37.21,73565.29,0.0,-0.80136,0.0001,20.73983]
[1776349542599,37.21,73560.34,0.0,-0.80186,0.0001,20.70687]
[1776349545622,37.21,73554.77,0.0,-0.80243,0.0001,20.66963]
[1776349547136,37.21,73549.6,0.0,-0.80295,0.0001,20.63528]
[1776349551676,37.21,73560.94,0.0,-0.80182,0.0001,20.70982]
[1776349552676,37.21,73568.12,0.0,-0.8011,0.0001,20.75742]
[1776349553683,37.21,73575.79,0.0,-0.80032,0.0001,20.80818]
[1776349557711,37.21,73581.3,0.0,-0.79977,0.0001,20.84436]
[1776349562746,37.21,73590.76,0.0,-0.79882,0.0001,20.90601]
[1776349568470,37.2,73589.27,0.0,-0.79899,0.0001,20.89498]
[1776349568547,37.2,73589.27,0.0,-0.79899,0.0001,20.89498]
[1776349568693,37.2,73589.27,0.0,-0.79899,0.0001,20.89498]
[1776349570806,37.2,73594.34,0.0,-0.7985,0.0001,20.92753]
[1776349571810,37.2,73599.67,0.0,-0.79796,0.0001,20.9625]
[1776349573482,37.2,73599.67,0.0,-0.79796,0.0001,20.9625]
[1776349573832,37.2,73560.29,0.0,-0.80195,0.0001,20.70137]
[1776349574838,37.2,73550.65,0.0,-0.80292,0.0001,20.63717]
[1776349575847,37.2,73536.69,0.0,-0.80432,0.0001,20.54429]
[1776349576854,37.2,73534.42,0.0,-0.80455,0.0001,20.52916]
[1776349577503,37.2,73534.42,0.0,-0.80455,0.0001,20.52916]
[1776349579875,37.2,73525.64,0.0,-0.80543,0.0001,20.47078]
[1776349581889,37.2,73527.15,0.0,-0.80528,0.0001,20.48062]
[1776349582896,37.2,73538.77,0.0,-0.80412,0.0001,20.55792]
[1776349583903,37.2,73542.75,0.0,-0.80372,0.0001,20.5843]
[1776349584910,37.2,73547.86,0.0,-0.80321,0.0001,20.61813]
[1776349585917,37.2,73559.71,0.0,-0.80202,0.0001,20.69662]
[1776349587253,37.2,73559.71,0.0,-0.80202,0.0001,20.69662]
[1776349587302,37.2,73579.06,0.0,-0.80007,0.0001,20.82466]
[1776349587931,37.2,73590.89,0.0,-0.79888,0.0001,20.9028]
[1776349589434,37.2,73590.89,0.0,-0.79888,0.0001,20.9028]
[1776349589481,37.2,73588.83,0.0,-0.79909,0.0001,20.8889]
[1776349593977,37.19,73574.25,0.0,-0.80061,0.0001,20.78772]
[1776349594984,37.19,73565.33,0.0,-0.80151,0.0001,20.72842]
[1776349595991,37.19,73552.04,0.0,-0.80285,0.0001,20.64026]
[1776349596998,37.19,73555.41,0.0,-0.80252,0.0001,20.66219]
[1776349601029,37.19,73560.94,0.0,-0.80198,0.0001,20.69805]
[1776349604050,37.19,73544.42,0.0,-0.80364,0.0001,20.58772]
[1776349605057,37.19,73542.47,0.0,-0.80384,0.0001,20.57467]
[1776349607071,37.19,73553.0,0.0,-0.80279,0.0001,20.64446]
[1776349608079,37.19,73549.73,0.0,-0.80312,0.0001,20.6226]
[1776349611254,37.19,73546.58,0.0,-0.80344,0.0001,20.6014]
[1776349611272,37.19,73546.58,0.0,-0.80344,0.0001,20.6014]
[1776349611456,37.19,73546.58,0.0,-0.80344,0.0001,20.6014]
[1776349613114,37.19,73539.54,0.0,-0.80415,0.0001,20.55428]
[1776349614121,37.19,73547.17,0.0,-0.80339,0.0001,20.60492]
[1776349615128,37.19,73555.22,0.0,-0.80258,0.0001,20.65823]
[1776349616781,37.18,73555.55,0.0,-0.80255,0.0001,20.66021]
[1776349617142,37.18,73568.69,0.0,-0.80123,0.0001,20.74723]
[1776349618149,37.18,73573.8,0.0,-0.80072,0.0001,20.78086]
[1776349620874,37.18,73570.19,0.0,-0.80109,0.0001,20.75656]
[1776349621179,37.18,73576.95,0.0,-0.80041,0.0001,20.80117]
[1776349622194,37.18,73584.01,0.0,-0.79969,0.0001,20.84784]
[1776349624460,37.18,73586.08,0.0,-0.79949,0.0001,20.8614]
[1776349624512,37.18,73586.08,0.0,-0.79949,0.0001,20.8614]
[1776349624721,37.18,73585.48,0.0,-0.79955,0.0001,20.85728]
[1776349627230,37.18,73595.78,0.0,-0.79851,0.0001,20.92502]
[1776349629244,37.18,73590.43,0.0,-0.79906,0.0001,20.88916]
[1776349634176,37.18,73594.39,0.0,-0.79868,0.0001,20.91443]
[1776349634205,37.18,73594.39,0.0,-0.79868,0.0001,20.91443]
[1776349634228,37.18,73594.39,0.0,-0.79868,0.0001,20.91443]
[1776349634753,37.18,73593.61,0.0,-0.79876,0.0001,20.90903]
[1776349634942,37.18,73593.61,0.0,-0.79876,0.0001,20.90903]
[1776349637270,37.18,73591.72,0.0,-0.79896,0.0001,20.89607]
[1776349637272,37.18,73591.72,0.0,-0.79896,0.0001,20.89607]
[1776349637439,37.18,73591.72,0.0,-0.79896,0.0001,20.89607]
[1776349637499,37.18,73592.1,0.0,-0.79892,0.0001,20.89837]
[1776349639332,37.17,73578.5,0.0,-0.80031,0.0001,20.8078]
[1776349640338,37.17,73572.5,0.0,-0.80092,0.0001,20.76781]
[1776349641346,37.17,73580.63,0.0,-0.8001,0.0001,20.82149]
[1776349642353,37.17,73585.49,0.0,-0.79961,0.0001,20.85342]
[1776349644367,37.17,73590.33,0.0,-0.79913,0.0001,20.88488]
[1776349645374,37.17,73596.03,0.0,-0.79856,0.0001,20.92231]
[1776349647352,37.17,73600.4,0.0,-0.79811,0.0001,20.95102]
[1776349647406,37.17,73600.4,0.0,-0.79811,0.0001,20.95102]
[1776349647439,37.17,73600.4,0.0,-0.79811,0.0001,20.95102]
[1776349653431,37.17,73599.94,0.0,-0.79821,0.0001,20.94306]
[1776349655297,37.17,73602.3,0.0,-0.79797,0.0001,20.95845]
[1776349655349,37.17,73602.3,0.0,-0.79797,0.0001,20.95845]
[1776349655443,37.17,73602.3,0.0,-0.79797,0.0001,20.95845]
[1776349658983,37.16,73606.99,0.0,-0.79751,0.0001,20.98848]
[1776349659053,37.16,73606.99,0.0,-0.79751,0.0001,20.98848]
[1776349659190,37.16,73606.99,0.0,-0.79751,0.0001,20.98848]
[1776349659473,37.16,73602.52,0.0,-0.79797,0.0001,20.95868]
[1776349661450,37.16,73605.94,0.0,-0.79762,0.0001,20.98106]
[1776349661505,37.16,73605.94,0.0,-0.79762,0.0001,20.98106]
[1776349661700,37.16,73605.77,0.0,-0.79765,0.0001,20.97968]
[1776349665514,37.16,73600.24,0.0,-0.79823,0.0001,20.9421]
[1776349666428,37.16,73600.24,0.0,-0.79823,0.0001,20.9421]
[1776349666439,37.16,73600.24,0.0,-0.79823,0.0001,20.9421]
[1776349666558,37.16,73600.24,0.0,-0.79823,0.0001,20.9421]
[1776349666522,37.16,73606.13,0.0,-0.79763,0.0001,20.98068]
[1776349671557,37.15,73612.74,0.0,-0.79698,0.0001,21.02276]
[1776349672687,37.15,73613.71,0.0,-0.79689,0.0001,21.02886]
[1776349672738,37.15,73613.71,0.0,-0.79689,0.0001,21.02886]
[1776349672940,37.15,73613.71,0.0,-0.79689,0.0001,21.02886]
[1776349676592,37.15,73606.57,0.0,-0.79764,0.0001,20.98042]
[1776349678487,37.15,73606.57,0.0,-0.79764,0.0001,20.98042]
[1776349678539,37.15,73606.57,0.0,-0.79764,0.0001,20.98042]
[1776349678589,37.15,73601.93,0.0,-0.79812,0.0001,20.94913]
[1776349678702,37.15,73601.93,0.0,-0.79812,0.0001,20.94913]
[1776349681627,37.15,73618.8,0.0,-0.79641,0.0001,21.05981]
[1776349682678,37.15,73618.8,0.0,-0.79641,0.0001,21.05981]
[1776349682694,37.15,73618.8,0.0,-0.79641,0.0001,21.05981]
[1776349682831,37.15,73621.85,0.0,-0.79611,0.0001,21.07945]
[1776349683774,37.15,73621.85,0.0,-0.79611,0.0001,21.07945]
[1776349684651,37.15,73627.61,0.0,-0.79552,0.0001,21.1172]
[1776349685957,37.15,73627.61,0.0,-0.79552,0.0001,21.1172]
[1776349686016,37.14,73636.41,0.0,-0.79462,0.0001,21.17472]
[1776349687679,37.14,73641.13,0.0,-0.79414,0.0001,21.20547]
[1776349689783,37.14,73641.68,0.0,-0.79409,0.0001,21.20876]
[1776349690700,37.14,73648.39,0.0,-0.79341,0.0001,21.25218]
[1776349692895,37.14,73652.44,0.0,-0.793,0.0001,21.27842]
[1776349692938,37.14,73652.44,0.0,-0.793,0.0001,21.27842]
[1776349693026,37.14,73652.44,0.0,-0.793,0.0001,21.27842]
[1776349693039,37.14,73655.37,0.0,-0.79271,0.0001,21.2969]
[1776349693834,37.14,73655.37,0.0,-0.79271,0.0001,21.2969]
[1776349693950,37.14,73655.37,0.0,-0.79271,0.0001,21.2969]
[1776349694053,37.14,73660.68,0.0,-0.79217,0.0001,21.33141]
[1776349696742,37.13,73666.56,0.0,-0.79157,0.0001,21.36921]
[1776349697753,37.13,73673.3,0.0,-0.79087,0.0001,21.41342]
[1776349700770,37.13,73688.53,0.0,-0.7893,0.0001,21.51221]
[1776349701778,37.13,73697.26,0.0,-0.78839,0.0001,21.56902]
[1776349702785,37.13,73702.62,0.0,-0.78784,0.0001,21.60359]
[1776349703792,37.13,73715.13,0.0,-0.78653,0.00011,21.68523]
[1776349705830,37.13,73716.93,0.0,-0.78634,0.00011,21.69652]
[1776349710870,37.12,73720.54,0.0,-0.786,0.00011,21.71812]
[1776349714898,37.12,73724.63,0.0,-0.78561,0.00011,21.74001]
[1776349719933,37.12,73728.28,0.0,-0.78526,0.00011,21.76199]
[1776349721953,37.11,73737.14,0.0,-0.78433,0.00011,21.819]
[1776349722956,37.11,73748.04,0.0,-0.78318,0.00011,21.88956]
[1776349723963,37.11,73749.17,0.0,-0.78307,0.00011,21.89656]
[1776349725980,37.11,73757.98,0.0,-0.78214,0.00011,21.95297]
[1776349729651,37.11,73762.62,0.0,-0.78167,0.00011,21.9818]
[1776349730009,37.11,73768.5,0.0,-0.78105,0.00011,22.01956]
[1776349731710,37.11,73767.78,0.0,-0.78113,0.00011,22.01454]
[1776349735709,37.1,73767.9,0.0,-0.78115,0.00011,22.01371]
[1776349741087,37.09,73768.99,0.0,-0.78107,0.00011,22.01835]
[1776349746122,37.09,73768.91,0.0,-0.78111,0.00011,22.01599]
[1776349746776,37.09,73768.91,0.0,-0.78111,0.00011,22.01599]
[1776349746833,37.09,73768.91,0.0,-0.78111,0.00011,22.01599]
[1776349746937,37.09,73768.91,0.0,-0.78111,0.00011,22.01599]
[1776349751549,37.09,73762.94,0.0,-0.78177,0.00011,21.97606]
[1776349751640,37.09,73762.94,0.0,-0.78177,0.00011,21.97606]
[1776349751631,37.09,73753.29,0.0,-0.7828,0.00011,21.91318]
[1776349751704,37.09,73753.29,0.0,-0.7828,0.00011,21.91318]
[1776349752352,37.09,73753.29,0.0,-0.7828,0.00011,21.91318]
[1776349752454,37.08,73750.53,0.0,-0.7831,0.00011,21.89494]
[1776349753171,37.08,73745.28,0.0,-0.78366,0.00011,21.86053]
[1776349755596,37.08,73743.83,0.0,-0.78382,0.00011,21.85084]
[1776349755648,37.08,73743.83,0.0,-0.78382,0.00011,21.85084]
[1776349755693,37.08,73743.65,0.0,-0.78384,0.00011,21.84943]
[1776349760391,37.08,73744.22,0.0,-0.7838,0.00011,21.85212]
[1776349760443,37.08,73744.22,0.0,-0.7838,0.00011,21.85212]
[1776349760689,37.08,73744.1,0.0,-0.78382,0.00011,21.85109]
[1776349762949,37.08,73748.37,0.0,-0.78337,0.00011,21.87835]
[1776349763185,37.08,73748.37,0.0,-0.78337,0.00011,21.87835]
[1776349763191,37.08,73748.37,0.0,-0.78337,0.00011,21.87835]
[1776349768279,37.07,73762.63,0.0,-0.78189,0.00011,21.96915]
[1776349768987,37.07,73762.63,0.0,-0.78189,0.00011,21.96915]
[1776349769071,37.07,73762.63,0.0,-0.78189,0.00011,21.96915]
[1776349769198,37.07,73762.63,0.0,-0.78189,0.00011,21.96915]
[1776349769287,37.07,73766.71,0.0,-0.78146,0.00011,21.99535]
[1776349772311,37.07,73770.98,0.0,-0.78104,0.00011,22.01881]
[1776349774449,37.07,73772.37,0.0,-0.7809,0.00011,22.02749]
[1776349774507,37.07,73772.37,0.0,-0.7809,0.00011,22.02749]
[1776349780368,37.06,73776.4,0.0,-0.78051,0.00011,22.05115]
[1776349780788,37.06,73776.4,0.0,-0.78051,0.00011,22.05115]
[1776349780840,37.06,73776.4,0.0,-0.78051,0.00011,22.05115]
[1776349781197,37.06,73776.4,0.0,-0.78051,0.00011,22.05115]
[1776349781375,37.06,73779.35,0.0,-0.7802,0.00011,22.06987]
[1776349782382,37.06,73782.9,0.0,-0.77982,0.00011,22.09243]
[1776349783389,37.06,73784.14,0.0,-0.7797,0.00011,22.10003]
[1776349784396,37.06,73787.52,0.0,-0.77934,0.00011,22.12146]
[1776349785403,37.06,73790.64,0.0,-0.77902,0.00011,22.14117]
[1776349786410,37.06,73799.82,0.0,-0.77803,0.00011,22.20019]
[1776349787417,37.06,73801.37,0.0,-0.77787,0.00011,22.20988]
[1776349789431,37.05,73799.2,0.0,-0.77812,0.00011,22.19527]
[1776349791444,37.05,73803.36,0.0,-0.77768,0.00011,22.2215]
[1776349793459,37.05,73801.5,0.0,-0.77789,0.00011,22.20885]
[1776349795473,37.05,73797.44,0.0,-0.77834,0.00011,22.1819]
[1776349796481,37.05,73793.41,0.0,-0.77878,0.00011,22.15548]
[1776349797488,37.05,73791.21,0.0,-0.77902,0.00011,22.14088]
[1776349798495,37.05,73788.77,0.0,-0.77929,0.00011,22.12475]
[1776349801520,37.04,73784.14,0.0,-0.77981,0.00011,22.09378]
[1776349802533,37.04,73777.95,0.0,-0.78048,0.00011,22.05341]
[1776349803536,37.04,73782.37,0.0,-0.78001,0.00011,22.08177]
[1776349804542,37.04,73779.49,0.0,-0.78032,0.00011,22.0627]
[1776349805549,37.04,73778.18,0.0,-0.78047,0.00011,22.05382]
[1776349808577,37.04,73779.28,0.0,-0.78037,0.00011,22.05975]
[1776349809580,37.04,73777.5,0.0,-0.78057,0.00011,22.04781]
[1776349810587,37.03,73775.21,0.0,-0.78082,0.00011,22.03258]
[1776349811594,37.03,73784.73,0.0,-0.77981,0.00011,22.09385]
[1776349812601,37.03,73792.04,0.0,-0.77903,0.00011,22.14072]
[1776349813608,37.03,73788.07,0.0,-0.77947,0.00011,22.11458]
[1776349814615,37.03,73786.91,0.0,-0.7796,0.00011,22.10665]
[1776349816630,37.03,73785.88,0.0,-0.77972,0.00011,22.09913]
[1776349818644,37.02,73784.4,0.0,-0.7799,0.00011,22.08872]
[1776349819651,37.02,73781.76,0.0,-0.78019,0.00011,22.07122]
[1776349820658,37.02,73778.68,0.0,-0.78052,0.00011,22.05088]
[1776349821665,37.02,73777.16,0.0,-0.78069,0.00011,22.04063]
[1776349823679,37.02,73779.94,0.0,-0.78041,0.00011,22.05786]
[1776349826700,37.02,73786.04,0.0,-0.77978,0.00011,22.09612]
[1776349827708,37.02,73798.49,0.0,-0.77844,0.00011,22.17623]
[1776349828715,37.01,73802.91,0.0,-0.77798,0.00011,22.20435]
[1776349829722,37.01,73805.22,0.0,-0.77773,0.00011,22.21882]
[1776349830729,37.01,73799.82,0.0,-0.77832,0.00011,22.18349]
[1776349831736,37.01,73801.54,0.0,-0.77817,0.00011,22.19084]
[1776349832743,37.01,73804.3,0.0,-0.77788,0.00011,22.20824]
[1776349833750,37.01,73806.77,0.0,-0.77762,0.00011,22.22374]
[1776349835764,37.01,73814.42,0.0,-0.77681,0.00011,22.27216]
[1776349836771,37.0,73816.32,0.0,-0.77661,0.00011,22.28389]
[1776349837778,37.0,73819.65,0.0,-0.77626,0.00011,22.30506]
[1776349838785,37.0,73817.25,0.0,-0.77652,0.00011,22.28928]
[1776349840799,37.0,73819.33,0.0,-0.77631,0.00011,22.30207]
[1776349841806,37.0,73820.69,0.0,-0.77617,0.00011,22.31051]
[1776349842815,37.0,73823.52,0.0,-0.77587,0.00011,22.3284]
[1776349843822,37.0,73830.06,0.0,-0.77516,0.00011,22.37011]
[1776349844829,37.0,73833.43,0.0,-0.7748,0.00011,22.39144]
[1776349845836,37.0,73829.15,0.0,-0.77527,0.00011,22.36355]
[1776349846846,37.0,73827.17,0.0,-0.7755,0.00011,22.35042]
[1776349848859,36.99,73833.73,0.0,-0.7748,0.00011,22.39189]
[1776349850873,36.99,73837.87,0.0,-0.77436,0.00011,22.41774]
[1776349852893,36.99,73835.33,0.0,-0.77465,0.00011,22.4006]
[1776349853900,36.99,73840.71,0.0,-0.77407,0.00011,22.43473]
[1776349854907,36.99,73846.45,0.0,-0.77345,0.00011,22.47117]
[1776349855943,36.99,73865.26,0.0,-0.7714,0.00011,22.59124]
[1776349856924,36.98,73878.45,0.0,-0.76996,0.00011,22.67504]
[1776349857939,36.99,73895.71,0.0,-0.76806,0.00011,22.78502]
[1776349858944,36.99,73902.86,0.0,-0.76726,0.00011,22.83048]
[1776349859951,36.99,73906.0,0.0,-0.76692,0.00011,22.85035]
[1776349861629,36.99,73900.43,0.0,-0.76754,0.00011,22.81494]
[1776349861965,36.99,73893.88,0.0,-0.76826,0.00011,22.77336]
[1776349862977,36.98,73884.51,0.0,-0.7693,0.00011,22.71341]
[1776349864993,36.98,73882.74,0.0,-0.76951,0.00011,22.70147]
[1776349867440,36.98,73880.11,0.0,-0.76981,0.00011,22.68368]
[1776349868016,36.98,73874.75,0.0,-0.7704,0.00011,22.64951]
[1776349871036,36.97,73872.03,0.0,-0.77073,0.00011,22.63058]
[1776349872044,36.97,73869.61,0.0,-0.771,0.00011,22.61472]
[1776349876072,36.96,73871.71,0.0,-0.77086,0.00011,22.62336]
[1776349878099,36.96,73886.59,0.0,-0.76923,0.00011,22.7181]
[1776349879107,36.96,73895.6,0.0,-0.76823,0.00011,22.77532]
[1776349880113,36.96,73891.96,0.0,-0.76863,0.00011,22.75218]
[1776349881120,36.96,73889.74,0.0,-0.76888,0.00011,22.73808]
[1776349884141,36.96,73892.85,0.0,-0.76853,0.00011,22.758]
[1776349885148,36.96,73894.99,0.0,-0.7683,0.00011,22.77163]
[1776349888169,36.96,73892.52,0.0,-0.76857,0.00011,22.75597]
[1776349889176,36.96,73886.47,0.0,-0.76924,0.00011,22.71725]
[1776349890183,36.96,73881.08,0.0,-0.76984,0.00011,22.68273]
[1776349891190,36.96,73870.24,0.0,-0.77106,0.00011,22.60978]
[1776349892203,36.96,73868.62,0.0,-0.77124,0.00011,22.59906]
[1776349893208,36.95,73864.53,0.0,-0.77175,0.00011,22.56938]
[1776349895227,36.95,73874.31,0.0,-0.77069,0.00011,22.63147]
[1776349896233,36.94,73882.56,0.0,-0.76979,0.00011,22.68372]
[1776349898248,36.94,73877.75,0.0,-0.77033,0.00011,22.65255]
[1776349902914,36.94,73877.75,0.0,-0.77035,0.00011,22.65139]
[1776349902934,36.94,73877.75,0.0,-0.77035,0.00011,22.65139]
[1776349902958,36.94,73877.75,0.0,-0.77035,0.00011,22.65139]
[1776349903528,36.94,73878.03,0.0,-0.77032,0.00011,22.6528]
[1776349903695,36.94,73878.03,0.0,-0.77032,0.00011,22.6528]
[1776349903770,36.94,73876.55,0.0,-0.7705,0.00011,22.6426]
[1776349904292,36.94,73870.5,0.0,-0.77116,0.00011,22.60394]
[1776349905299,36.92,73867.62,0.0,-0.77157,0.00011,22.58066]
[1776349906306,36.91,73864.9,0.0,-0.77194,0.00011,22.55891]
[1776349908320,36.91,73867.5,0.0,-0.77167,0.00011,22.57477]
[1776349909327,36.91,73863.38,0.0,-0.77213,0.00011,22.54797]
[1776349910443,36.91,73860.33,0.0,-0.77248,0.00011,22.52763]
[1776349911362,36.91,73854.56,0.0,-0.77311,0.00011,22.4906]
[1776349912354,36.9,73846.17,0.0,-0.77404,0.00011,22.43633]
[1776349913361,36.9,73843.81,0.0,-0.77431,0.00011,22.42044]
[1776349914368,36.9,73842.16,0.0,-0.77449,0.00011,22.40952]
[1776349916381,36.9,73850.02,0.0,-0.77364,0.00011,22.45979]
[1776349918396,36.9,73855.36,0.0,-0.77307,0.00011,22.49311]
[1776349919403,36.9,73860.04,0.0,-0.77257,0.00011,22.52274]
[1776349920410,36.9,73863.74,0.0,-0.77217,0.00011,22.54603]
[1776349921421,36.9,73876.35,0.0,-0.77078,0.00011,22.62679]
[1776349922425,36.89,73884.88,0.0,-0.76985,0.00011,22.68097]
[1776349923432,36.89,73888.42,0.0,-0.76946,0.00011,22.70348]
[1776349925446,36.89,73878.59,0.0,-0.77055,0.00011,22.64037]
[1776349926476,36.89,73865.38,0.0,-0.772,0.00011,22.55579]
[1776349927468,36.88,73840.04,0.0,-0.77487,0.00011,22.38771]
[1776349928473,36.88,73835.39,0.0,-0.77538,0.00011,22.35741]
[1776349930487,36.88,73837.28,0.0,-0.77518,0.00011,22.36903]
[1776349935522,36.87,73836.7,0.0,-0.77527,0.00011,22.36384]
[1776349937537,36.87,73839.06,0.0,-0.77503,0.00011,22.37848]
[1776349938544,36.87,73843.43,0.0,-0.77455,0.00011,22.40637]
[1776349939551,36.87,73857.35,0.0,-0.77304,0.00011,22.49563]
[1776349940558,36.87,73863.05,0.0,-0.77242,0.00011,22.53183]
[1776349942576,36.87,73855.15,0.0,-0.7733,0.00011,22.48018]
[1776349944586,36.86,73851.87,0.0,-0.77368,0.00011,22.45831]
[1776349949622,36.86,73847.59,0.0,-0.77418,0.00011,22.42892]
[1776349952642,36.86,73850.42,0.0,-0.77391,0.00011,22.44279]
[1776349953649,36.85,73863.06,0.0,-0.77253,0.00011,22.52371]
[1776349954656,36.85,73866.21,0.0,-0.77219,0.00011,22.5435]
[1776349956670,36.85,73868.24,0.0,-0.77199,0.00011,22.55559]
[1776349958686,36.85,73863.49,0.0,-0.77252,0.00011,22.52413]
[1776349959692,36.85,73866.97,0.0,-0.77215,0.00011,22.54604]
[1776349962713,36.84,73860.69,0.0,-0.77286,0.00011,22.50431]
[1776349963720,36.84,73848.88,0.0,-0.77416,0.00011,22.42788]
[1776349964786,36.84,73848.88,0.0,-0.77416,0.00011,22.42788]
[1776349964957,36.84,73848.88,0.0,-0.77416,0.00011,22.42788]
[1776349965043,36.84,73844.31,0.0,-0.77467,0.00011,22.39806]
[1776349966753,36.84,73850.5,0.0,-0.774,0.00011,22.43749]
[1776349968706,36.84,73854.88,0.0,-0.77353,0.00011,22.46543]
[1776349970702,36.84,73860.32,0.0,-0.77294,0.00011,22.49989]
[1776349970750,36.84,73860.32,0.0,-0.77294,0.00011,22.49989]
[1776349970938,36.84,73860.32,0.0,-0.77294,0.00011,22.49989]
[1776349971450,36.84,73860.69,0.0,-0.77291,0.00011,22.50197]
[1776349971496,36.84,73860.69,0.0,-0.77291,0.00011,22.50197]
[1776349971690,36.84,73860.69,0.0,-0.77291,0.00011,22.50197]
[1776349971789,36.84,73860.24,0.0,-0.77296,0.00011,22.49879]
[1776349975818,36.83,73849.25,0.0,-0.77419,0.00011,22.42676]
[1776349976824,36.83,73848.07,0.0,-0.77432,0.00011,22.4189]
[1776349980854,36.83,73853.31,0.0,-0.77376,0.00011,22.45167]
[1776349981817,36.83,73853.31,0.0,-0.77376,0.00011,22.45167]
[1776349981914,36.83,73853.31,0.0,-0.77376,0.00011,22.45167]
[1776349981936,36.83,73853.31,0.0,-0.77376,0.00011,22.45167]
[1776349983177,36.83,73852.78,0.0,-0.77383,0.00011,22.44757]
[1776349983189,36.83,73852.78,0.0,-0.77383,0.00011,22.44757]
[1776349983229,36.83,73852.78,0.0,-0.77383,0.00011,22.44757]
[1776349983875,36.83,73852.24,0.0,-0.7739,0.00011,22.44374]
[1776349984238,36.83,73852.24,0.0,-0.7739,0.00011,22.44374]
[1776349984441,36.83,73852.24,0.0,-0.7739,0.00011,22.44374]
[1776349984882,36.82,73853.86,0.0,-0.77373,0.00011,22.45384]
[1776349989919,36.82,73854.86,0.0,-0.77365,0.00011,22.45849]
[1776349990926,36.82,73859.8,0.0,-0.77311,0.00011,22.49004]
[1776349994955,36.82,73871.6,0.0,-0.77184,0.00011,22.56462]
[1776349995962,36.81,73873.44,0.0,-0.77165,0.00011,22.57609]
[1776349996614,36.81,73873.44,0.0,-0.77165,0.00011,22.57609]
[1776349996622,36.81,73873.44,0.0,-0.77165,0.00011,22.57609]
[1776349996700,36.81,73873.44,0.0,-0.77165,0.00011,22.57609]
[1776349997976,36.81,73878.93,0.0,-0.77105,0.00011,22.6108]
[1776350000997,36.81,73883.72,0.0,-0.77053,0.00011,22.64091]
[1776350004023,36.81,73878.41,0.0,-0.77113,0.00011,22.60613]
[1776350007419,36.81,73878.23,0.0,-0.77117,0.00011,22.60397]
[1776350007433,36.81,73878.23,0.0,-0.77117,0.00011,22.60397]
[1776350007693,36.81,73878.23,0.0,-0.77117,0.00011,22.60397]
[1776350010077,36.8,73889.27,0.0,-0.76997,0.00011,22.67362]
[1776350011815,36.8,73889.87,0.0,-0.76993,0.00011,22.67388]
[1776350011867,36.8,73889.87,0.0,-0.76993,0.00011,22.67388]
[1776350011945,36.8,73889.87,0.0,-0.76993,0.00011,22.67388]
[1776350016674,36.8,73888.83,0.0,-0.77007,0.00011,22.66565]
[1776350016696,36.8,73888.83,0.0,-0.77007,0.00011,22.66565]
[1776350016705,36.8,73888.83,0.0,-0.77007,0.00011,22.66565]
[1776350017706,36.8,73888.83,0.0,-0.77008,0.00011,22.66528]
[1776350017767,36.8,73888.83,0.0,-0.77008,0.00011,22.66528]
[1776350017819,36.8,73888.83,0.0,-0.77008,0.00011,22.66528]
[1776350017935,36.8,73888.83,0.0,-0.77008,0.00011,22.66528]
[1776350018021,36.8,73889.51,0.0,-0.77001,0.00011,22.66926]
[1776350023167,36.79,73892.09,0.0,-0.76976,0.00011,22.68389]
[1776350025106,36.79,73892.09,0.0,-0.76976,0.00011,22.68389]
[1776350025113,36.79,73892.09,0.0,-0.76976,0.00011,22.68389]
[1776350025193,36.79,73893.45,0.0,-0.76961,0.00011,22.69252]
[1776350026188,36.79,73906.29,0.0,-0.76819,0.00011,22.77442]
[1776350027195,36.79,73909.07,0.0,-0.76788,0.00011,22.79224]
[1776350029209,36.79,73917.22,0.0,-0.76697,0.00011,22.84429]
[1776350033238,36.79,73911.67,0.0,-0.76758,0.00011,22.80933]
[1776350035252,36.79,73906.74,0.0,-0.76813,0.00011,22.77798]
[1776350039959,36.79,73911.19,0.0,-0.76763,0.00011,22.80659]
[1776350039982,36.79,73911.19,0.0,-0.76763,0.00011,22.80659]
[1776350040195,36.79,73913.8,0.0,-0.76734,0.00011,22.82343]
[1776350045326,36.79,73917.09,0.0,-0.76697,0.00011,22.84476]
[1776350046635,36.79,73917.09,0.0,-0.76697,0.00011,22.84476]
[1776350046674,36.79,73917.09,0.0,-0.76697,0.00011,22.84476]
[1776350046693,36.79,73917.09,0.0,-0.76697,0.00011,22.84476]
[1776350048347,36.8,73923.45,0.0,-0.76625,0.00011,22.88547]
[1776350050597,36.8,73926.87,0.0,-0.76587,0.00011,22.90726]
[1776350050783,36.8,73935.55,0.0,-0.7649,0.00011,22.96241]
[1776350051375,36.8,73937.39,0.0,-0.76469,0.00011,22.97405]
[1776350053383,36.79,73932.01,0.0,-0.7653,0.00011,22.93982]
[1776350054367,36.79,73932.01,0.0,-0.7653,0.00011,22.93982]
[1776350054391,36.79,73938.54,0.0,-0.76457,0.00011,22.98122]
[1776350055398,36.79,73945.34,0.0,-0.76381,0.00011,23.02428]
[1776350057414,36.79,73947.61,0.0,-0.76356,0.00011,23.03848]
[1776350062635,36.79,73951.43,0.0,-0.76313,0.00011,23.06235]
[1776350065098,36.79,73956.6,0.0,-0.76255,0.00011,23.09492]
[1776350065151,36.79,73956.6,0.0,-0.76255,0.00011,23.09492]
[1776350065192,36.79,73956.14,0.0,-0.76261,0.00011,23.0919]
[1776350070509,36.79,73957.76,0.0,-0.76243,0.00011,23.10174]
[1776350071600,36.79,73957.76,0.0,-0.76243,0.00011,23.10174]
[1776350071627,36.79,73957.76,0.0,-0.76243,0.00011,23.10174]
[1776350071695,36.79,73957.76,0.0,-0.76243,0.00011,23.10174]
[1776350074546,36.79,73963.28,0.0,-0.76184,0.00011,23.13303]
[1776350076605,36.79,73962.51,0.0,-0.76193,0.00011,23.12809]
[1776350076658,36.79,73962.51,0.0,-0.76193,0.00011,23.12809]
[1776350076694,36.79,73962.51,0.0,-0.76193,0.00011,23.12809]
[1776350076707,36.79,73962.55,0.0,-0.76192,0.00011,23.12818]
[1776350078630,36.79,73966.03,0.0,-0.76153,0.00011,23.15011]
[1776350078651,36.79,73966.03,0.0,-0.76153,0.00011,23.15011]
[1776350078701,36.79,73966.03,0.0,-0.76153,0.00011,23.15011]
[1776350080590,36.79,73976.23,0.0,-0.76039,0.00011,23.21408]
[1776350082605,36.79,73972.53,0.0,-0.76081,0.00011,23.19054]
[1776350085528,36.79,73971.26,0.0,-0.76096,0.00011,23.18225]
[1776350085580,36.79,73971.26,0.0,-0.76096,0.00011,23.18225]
[1776350085699,36.79,73971.26,0.0,-0.76096,0.00011,23.18225]
[1776350088063,36.79,73970.79,0.0,-0.76102,0.00011,23.17888]
[1776350088116,36.79,73970.79,0.0,-0.76102,0.00011,23.17888]
[1776350088193,36.79,73970.79,0.0,-0.76102,0.00011,23.17888]
[1776350088146,36.79,73968.95,0.0,-0.76123,0.00011,23.16715]
[1776350090669,36.79,73946.13,0.0,-0.7638,0.00011,23.02281]
[1776350091671,36.78,73941.0,0.0,-0.76438,0.00011,22.9901]
[1776350092679,36.78,73935.77,0.0,-0.76497,0.00011,22.95682]
[1776350096206,36.78,73934.17,0.0,-0.76515,0.00011,22.9465]
[1776350095700,36.78,73926.08,0.0,-0.76605,0.00011,22.89502]
[1776350097714,36.78,73922.92,0.0,-0.76641,0.00011,22.87488]
[1776350100206,36.78,73922.32,0.0,-0.76647,0.00011,22.87107]
[1776350101742,36.78,73916.07,0.0,-0.76717,0.00011,22.83132]
[1776350103756,36.78,73922.63,0.0,-0.76643,0.00011,22.87321]
[1776350105195,36.78,73922.63,0.0,-0.76643,0.00011,22.87321]
[1776350105250,36.78,73926.87,0.0,-0.76596,0.00011,22.90019]
[1776350105438,36.78,73926.87,0.0,-0.76596,0.00011,22.90019]
[1776350106811,36.78,73906.12,0.0,-0.76827,0.00011,22.76796]
[1776350107803,36.78,73897.58,0.0,-0.76923,0.00011,22.71295]
[1776350109817,36.78,73894.6,0.0,-0.76957,0.00011,22.69314]
[1776350113845,36.78,73887.12,0.0,-0.77042,0.00011,22.64383]
[1776350116866,36.77,73879.61,0.0,-0.77127,0.00011,22.59475]
[1776350117873,36.77,73884.54,0.0,-0.77073,0.00011,22.62614]
[1776350120352,36.77,73882.26,0.0,-0.77099,0.00011,22.61094]
[1776350120404,36.77,73882.26,0.0,-0.77099,0.00011,22.61094]
[1776350120436,36.77,73882.26,0.0,-0.77099,0.00011,22.61094]
[1776350122922,36.77,73874.73,0.0,-0.77183,0.00011,22.56178]
[1776350126074,36.77,73871.19,0.0,-0.77223,0.00011,22.53856]
[1776350126195,36.77,73871.19,0.0,-0.77223,0.00011,22.53856]
[1776350126292,36.77,73875.69,0.0,-0.77174,0.00011,22.5673]
[1776350126439,36.77,73875.69,0.0,-0.77174,0.00011,22.5673]
[1776350127957,36.77,73882.5,0.0,-0.771,0.00011,22.61058]
[1776350129971,36.77,73898.61,0.0,-0.76923,0.00011,22.71329]
[1776350130978,36.77,73898.98,0.0,-0.76918,0.00011,22.71583]
[1776350132251,36.77,73898.98,0.0,-0.76918,0.00011,22.71583]
[1776350132300,36.77,73902.38,0.0,-0.76882,0.00011,22.73443]
[1776350132444,36.77,73902.38,0.0,-0.76882,0.00011,22.73443]
[1776350133999,36.77,73890.17,0.0,-0.77018,0.00011,22.65598]
[1776350135007,36.76,73885.33,0.0,-0.77072,0.00011,22.62461]
[1776350138595,36.76,73886.51,0.0,-0.77061,0.00011,22.63133]
[1776350138642,36.76,73886.51,0.0,-0.77061,0.00011,22.63133]
[1776350138699,36.76,73886.51,0.0,-0.77061,0.00011,22.63133]
[1776350141948,36.76,73888.77,0.0,-0.77037,0.00011,22.64491]
[1776350141978,36.76,73888.77,0.0,-0.77037,0.00011,22.64491]
[1776350142188,36.76,73888.77,0.0,-0.77037,0.00011,22.64491]
[1776350142058,36.76,73896.31,0.0,-0.76954,0.00011,22.69292]
[1776350145179,36.76,73896.44,0.0,-0.76954,0.00011,22.69302]
[1776350145198,36.76,73896.44,0.0,-0.76954,0.00011,22.69302]
[1776350145231,36.76,73896.44,0.0,-0.76954,0.00011,22.69302]
[1776350145250,36.76,73897.62,0.0,-0.76942,0.00011,22.70021]
[1776350145815,36.76,73897.62,0.0,-0.76942,0.00011,22.70021]
[1776350145936,36.76,73897.62,0.0,-0.76942,0.00011,22.70021]
[1776350146086,36.75,73897.74,0.0,-0.76941,0.00011,22.70061]
[1776350148506,36.75,73900.99,0.0,-0.76907,0.00011,22.72067]
[1776350148511,36.75,73900.99,0.0,-0.76907,0.00011,22.72067]
[1776350148691,36.75,73900.99,0.0,-0.76907,0.00011,22.72067]
[1776350151121,36.75,73906.71,0.0,-0.76844,0.00011,22.75654]
[1776350153135,36.75,73901.17,0.0,-0.76906,0.00011,22.72082]
[1776350153986,36.75,73901.17,0.0,-0.76906,0.00011,22.72082]
[1776350154191,36.75,73901.17,0.0,-0.76906,0.00011,22.72082]
[1776350154270,36.75,73895.43,0.0,-0.76971,0.00011,22.68367]
[1776350154424,36.75,73895.43,0.0,-0.76971,0.00011,22.68367]
[1776350155550,36.75,73895.71,0.0,-0.76968,0.00011,22.68511]
[1776350155602,36.75,73895.71,0.0,-0.76968,0.00011,22.68511]
[1776350155692,36.75,73895.71,0.0,-0.76968,0.00011,22.68511]
[1776350156156,36.75,73895.91,0.0,-0.76967,0.00011,22.68605]
[1776350161191,36.74,73901.9,0.0,-0.76903,0.00011,22.72272]
[1776350161318,36.74,73901.9,0.0,-0.76903,0.00011,22.72272]
[1776350161404,36.74,73901.9,0.0,-0.76903,0.00011,22.72272]
[1776350161436,36.74,73901.9,0.0,-0.76903,0.00011,22.72272]
[1776350165060,36.74,73901.85,0.0,-0.76906,0.00011,22.72127]
[1776350165112,36.74,73901.85,0.0,-0.76906,0.00011,22.72127]
[1776350165189,36.74,73901.85,0.0,-0.76906,0.00011,22.72127]
[1776350165219,36.74,73901.91,0.0,-0.76906,0.00011,22.72128]
[1776350169614,36.73,73900.95,0.0,-0.76919,0.00011,22.71359]
[1776350169691,36.73,73900.95,0.0,-0.76919,0.00011,22.71359]
[1776350170015,36.73,73900.95,0.0,-0.76919,0.00011,22.71359]
[1776350171684,36.73,73902.29,0.0,-0.76906,0.00011,22.72142]
[1776350171688,36.73,73902.29,0.0,-0.76906,0.00011,22.72142]
[1776350171940,36.73,73902.29,0.0,-0.76906,0.00011,22.72142]
[1776350172280,36.73,73903.64,0.0,-0.76892,0.00011,22.72969]
[1776350173202,36.73,73903.64,0.0,-0.76892,0.00011,22.72969]
[1776350173254,36.73,73903.64,0.0,-0.76892,0.00011,22.72969]
[1776350173286,36.73,73906.58,0.0,-0.7686,0.00011,22.74812]
[1776350173440,36.73,73906.58,0.0,-0.7686,0.00011,22.74812]
[1776350174293,36.73,73907.8,0.0,-0.76847,0.00011,22.75552]
[1776350175300,36.73,73906.05,0.0,-0.76867,0.00011,22.74391]
[1776350175710,36.73,73906.05,0.0,-0.76867,0.00011,22.74391]
[1776350175825,36.73,73906.05,0.0,-0.76867,0.00011,22.74391]
[1776350175936,36.73,73906.05,0.0,-0.76867,0.00011,22.74391]
[1776350176307,36.73,73905.36,0.0,-0.76876,0.00011,22.73909]
[1776350177317,36.72,73903.98,0.0,-0.76892,0.00011,22.72986]
[1776350178322,36.72,73902.38,0.0,-0.7691,0.00011,22.71923]
[1776350179329,36.72,73900.26,0.0,-0.76934,0.00011,22.70528]
[1776350180810,36.72,73900.26,0.0,-0.76934,0.00011,22.70528]
[1776350181169,36.72,73900.26,0.0,-0.76934,0.00011,22.70528]
[1776350181194,36.72,73900.26,0.0,-0.76934,0.00011,22.70528]
[1776350181260,36.72,73899.63,0.0,-0.76942,0.00011,22.70053]
[1776350181343,36.72,73918.99,0.0,-0.76727,0.00011,22.82438]
[1776350182350,36.72,73926.56,0.0,-0.76643,0.00011,22.87274]
[1776350184794,36.72,73927.85,0.0,-0.76628,0.00011,22.88098]
[1776350186996,36.72,73927.99,0.0,-0.76627,0.00011,22.8819]
[1776350187048,36.72,73927.99,0.0,-0.76627,0.00011,22.8819]
[1776350187202,36.72,73927.99,0.0,-0.76627,0.00011,22.8819]
[1776350187256,36.72,73932.08,0.0,-0.76581,0.00011,22.90796]
[1776350187385,36.72,73940.78,0.0,-0.76483,0.00011,22.96329]
[1776350188394,36.72,73949.59,0.0,-0.76385,0.00011,23.01915]
[1776350189399,36.72,73956.48,0.0,-0.76307,0.00011,23.06279]
[1776350190406,36.72,73958.77,0.0,-0.76282,0.00011,23.07722]
[1776350193145,36.72,73956.94,0.0,-0.76305,0.00011,23.06206]
[1776350194434,36.72,73955.28,0.0,-0.76324,0.00011,23.05148]
[1776350196068,36.72,73947.78,0.0,-0.76408,0.00011,23.00385]
[1776350197456,36.72,73944.8,0.0,-0.76442,0.00011,22.98493]
[1776350199466,36.72,73944.39,0.0,-0.76446,0.00011,22.98234]
[1776350199519,36.72,73944.39,0.0,-0.76446,0.00011,22.98234]
[1776350199708,36.72,73944.39,0.0,-0.76446,0.00011,22.98234]
[1776350199737,36.72,73944.68,0.0,-0.76443,0.00011,22.98419]
[1776350200479,36.72,73940.06,0.0,-0.76495,0.00011,22.95485]
[1776350201486,36.72,73934.9,0.0,-0.76552,0.00011,22.92208]
[1776350202493,36.72,73940.29,0.0,-0.76492,0.00011,22.95644]
[1776350204011,36.72,73940.29,0.0,-0.76492,0.00011,22.95644]
[1776350204117,36.72,73940.29,0.0,-0.76492,0.00011,22.95644]
[1776350204190,36.72,73940.29,0.0,-0.76492,0.00011,22.95644]
[1776350204265,36.72,73940.29,0.0,-0.76492,0.00011,22.95644]
[1776350204291,36.72,73942.21,0.0,-0.7647,0.00011,22.9687]
[1776350204439,36.72,73942.21,0.0,-0.7647,0.00011,22.9687]
[1776350204537,36.72,73938.49,0.0,-0.76512,0.00011,22.94506]
[1776350205514,36.72,73934.76,0.0,-0.76554,0.00011,22.92138]
[1776350209542,36.72,73931.56,0.0,-0.76589,0.00011,22.90133]
[1776350212564,36.72,73926.54,0.0,-0.76644,0.00011,22.86964]
[1776350213571,36.72,73912.53,0.0,-0.768,0.00011,22.78033]
[1776350214578,36.72,73915.2,0.0,-0.7677,0.00011,22.79762]
[1776350215585,36.72,73923.32,0.0,-0.76679,0.00011,22.84966]
[1776350217599,36.72,73924.77,0.0,-0.76663,0.00011,22.8592]
[1776350219301,36.72,73924.77,0.0,-0.76663,0.00011,22.8592]
[1776350219329,36.72,73927.22,0.0,-0.76635,0.00011,22.87507]
[1776350219380,36.72,73927.22,0.0,-0.76635,0.00011,22.87507]
[1776350219439,36.72,73927.22,0.0,-0.76635,0.00011,22.87507]
[1776350219613,36.72,73932.27,0.0,-0.76578,0.00011,22.90723]
[1776350221626,36.72,73944.51,0.0,-0.76441,0.00011,22.9852]
[1776350222643,36.72,73941.03,0.0,-0.7648,0.00011,22.96309]
[1776350223645,36.72,73932.41,0.0,-0.76577,0.00011,22.90827]
[1776350224652,36.72,73930.3,0.0,-0.766,0.00011,22.89483]
[1776350225662,36.72,73936.95,0.0,-0.76526,0.00011,22.93721]
[1776350226668,36.73,73945.17,0.0,-0.76433,0.00011,22.98953]
[1776350227674,36.73,73947.82,0.0,-0.76403,0.00011,23.0064]
[1776350229688,36.73,73946.77,0.0,-0.76415,0.00011,22.99971]
[1776350232710,36.73,73940.29,0.0,-0.76488,0.00011,22.9585]
[1776350233716,36.72,73937.34,0.0,-0.76521,0.00011,22.93974]
[1776350234724,36.73,73943.3,0.0,-0.76454,0.00011,22.97764]
[1776350236380,36.73,73943.3,0.0,-0.76454,0.00011,22.97764]
[1776350235731,36.73,73945.23,0.0,-0.76433,0.00011,22.98995]
[1776350236432,36.73,73945.23,0.0,-0.76433,0.00011,22.98995]
[1776350236697,36.73,73945.23,0.0,-0.76433,0.00011,22.98995]
[1776350237174,36.73,73946.06,0.0,-0.76423,0.00011,22.99522]
[1776350239759,36.73,73950.89,0.0,-0.76369,0.00011,23.02584]
[1776350240766,36.73,73952.74,0.0,-0.76348,0.00011,23.03756]
[1776350241780,36.73,73954.49,0.0,-0.76329,0.00011,23.04861]
[1776350242784,36.72,73969.0,0.0,-0.76165,0.00011,23.14032]
[1776350243791,36.73,73961.21,0.0,-0.76253,0.00011,23.09113]
[1776350244798,36.72,73953.61,0.0,-0.76339,0.00011,23.04296]
[1776350245806,36.72,73957.55,0.0,-0.76294,0.00011,23.06791]
[1776350246813,36.72,73960.32,0.0,-0.76263,0.00011,23.08548]
[1776350247820,36.73,73966.12,0.0,-0.76198,0.00011,23.12217]
[1776350249834,36.72,73969.05,0.0,-0.76165,0.00011,23.14063]
[1776350250841,36.72,73972.85,0.0,-0.76122,0.00011,23.16458]
[1776350251848,36.72,73975.14,0.0,-0.76098,0.00011,23.17566]
[1776350252855,36.72,73979.5,0.0,-0.76049,0.00011,23.20305]
[1776350254869,36.72,73975.56,0.0,-0.76094,0.00011,23.17799]
[1776350256084,36.72,73975.56,0.0,-0.76094,0.00011,23.17799]
[1776350256136,36.72,73975.56,0.0,-0.76094,0.00011,23.17799]
[1776350256190,36.72,73975.56,0.0,-0.76094,0.00011,23.17799]
[1776350256237,36.72,73975.27,0.0,-0.76098,0.00011,23.17592]
[1776350257151,36.72,73972.19,0.0,-0.76133,0.00011,23.15639]
[1776350258897,36.72,73967.6,0.0,-0.76185,0.00011,23.12724]
[1776350259905,36.72,73965.04,0.0,-0.76214,0.00011,23.11101]
[1776350262510,36.72,73964.32,0.0,-0.76222,0.00011,23.1064]
[1776350262557,36.72,73964.32,0.0,-0.76222,0.00011,23.1064]
[1776350262702,36.72,73964.32,0.0,-0.76222,0.00011,23.1064]
[1776350262926,36.72,73964.29,0.0,-0.76223,0.00011,23.10618]
[1776350263933,36.72,73959.36,0.0,-0.76278,0.00011,23.075]
[1776350264940,36.72,73952.89,0.0,-0.76351,0.00011,23.034]
[1776350265948,36.72,73950.44,0.0,-0.76378,0.00011,23.01852]
[1776350266954,36.72,73944.36,0.0,-0.76447,0.00011,22.98001]
[1776350268524,36.72,73944.37,0.0,-0.76446,0.00011,22.98008]
[1776350268530,36.72,73944.37,0.0,-0.76446,0.00011,22.98008]
[1776350268698,36.72,73944.37,0.0,-0.76446,0.00011,22.98008]
[1776350268967,36.72,73943.77,0.0,-0.76453,0.00011,22.97627]
[1776350274162,36.72,73944.13,0.0,-0.76449,0.00011,22.97859]
[1776350274196,36.72,73944.13,0.0,-0.76449,0.00011,22.97859]
[1776350274214,36.72,73944.13,0.0,-0.76449,0.00011,22.97859]
[1776350274249,36.72,73944.59,0.0,-0.76444,0.00011,22.98152]
[1776350279525,36.72,73944.4,0.0,-0.76446,0.00011,22.98035]
[1776350279690,36.72,73944.4,0.0,-0.76446,0.00011,22.98035]
[1776350280047,36.72,73941.52,0.0,-0.76478,0.00011,22.96206]
[1776350281054,36.72,73944.05,0.0,-0.7645,0.00011,22.97816]
[1776350282061,36.72,73953.76,0.0,-0.76341,0.00011,23.03978]
[1776350282830,36.72,73953.76,0.0,-0.76341,0.00011,23.03978]
[1776350282871,36.72,73953.76,0.0,-0.76341,0.00011,23.03978]
[1776350282943,36.72,73953.76,0.0,-0.76341,0.00011,23.03978]
[1776350283069,36.72,73956.7,0.0,-0.76308,0.00011,23.05837]
[1776350284075,36.72,73954.93,0.0,-0.76328,0.00011,23.0471]
[1776350286089,36.72,73952.56,0.0,-0.76355,0.00011,23.03199]
[1776350287516,36.72,73952.73,0.0,-0.76353,0.00011,23.03304]
[1776350287588,36.72,73952.73,0.0,-0.76353,0.00011,23.03304]
[1776350287693,36.72,73952.73,0.0,-0.76353,0.00011,23.03304]
[1776350288102,36.72,73952.45,0.0,-0.76356,0.00011,23.03122]
[1776350290117,36.72,73955.56,0.0,-0.76321,0.00011,23.05085]
[1776350295048,36.72,73955.63,0.0,-0.76321,0.00011,23.05104]
[1776350295093,36.72,73955.63,0.0,-0.76321,0.00011,23.05104]
[1776350295210,36.72,73955.63,0.0,-0.76321,0.00011,23.05104]
[1776350295257,36.72,73955.78,0.0,-0.76319,0.00011,23.05192]
[1776350300187,36.72,73958.76,0.0,-0.76286,0.00011,23.07043]
[1776350300555,36.72,73958.76,0.0,-0.76286,0.00011,23.07043]
[1776350300631,36.72,73958.76,0.0,-0.76286,0.00011,23.07043]
[1776350300631,36.72,73958.76,0.0,-0.76286,0.00011,23.07043]
[1776350301051,36.72,73958.76,0.0,-0.76286,0.00011,23.07043]
[1776350301199,36.72,73958.76,0.0,-0.76286,0.00011,23.07043]
[1776350301217,36.72,73959.49,0.0,-0.76278,0.00011,23.07496]
[1776350305221,36.72,73956.33,0.0,-0.76315,0.00011,23.05457]
[1776350305659,36.72,73956.33,0.0,-0.76315,0.00011,23.05457]
[1776350305666,36.72,73956.33,0.0,-0.76315,0.00011,23.05457]
[1776350305695,36.72,73956.33,0.0,-0.76315,0.00011,23.05457]
[1776350306231,36.72,73957.73,0.0,-0.76299,0.00011,23.06336]
[1776350307236,36.72,73955.85,0.0,-0.7632,0.00011,23.05137]
[1776350310258,36.72,73957.74,0.0,-0.76299,0.00011,23.06307]
[1776350310854,36.72,73957.74,0.0,-0.76299,0.00011,23.06307]
[1776350310950,36.72,73957.74,0.0,-0.76299,0.00011,23.06307]
[1776350311116,36.72,73957.74,0.0,-0.76299,0.00011,23.06307]
[1776350311245,36.72,73957.74,0.0,-0.76299,0.00011,23.06307]
[1776350311438,36.72,73957.74,0.0,-0.76299,0.00011,23.06307]
[1776350311265,36.72,73955.7,0.0,-0.76325,0.00011,23.04674]
[1776350312272,36.72,73958.42,0.0,-0.76294,0.00011,23.06388]
[1776350313278,36.72,73950.02,0.0,-0.76389,0.00011,23.01054]
[1776350314286,36.72,73939.72,0.0,-0.76505,0.00011,22.94508]
[1776350315292,36.72,73940.88,0.0,-0.76492,0.00011,22.95249]
[1776350317307,36.72,73930.51,0.0,-0.76608,0.00011,22.88655]
[1776350318314,36.72,73926.04,0.0,-0.76657,0.00011,22.85816]
[1776350320328,36.72,73924.55,0.0,-0.76674,0.00011,22.84891]
[1776350322342,36.72,73922.53,0.0,-0.76696,0.00011,22.83631]
[1776350322893,36.72,73922.53,0.0,-0.76696,0.00011,22.83631]
[1776350322940,36.72,73922.53,0.0,-0.76696,0.00011,22.83631]
[1776350322946,36.72,73922.53,0.0,-0.76696,0.00011,22.83631]
[1776350323349,36.72,73922.74,0.0,-0.76693,0.00011,22.83781]
[1776350323815,36.72,73922.74,0.0,-0.76693,0.00011,22.83781]
[1776350323934,36.72,73922.74,0.0,-0.76693,0.00011,22.83781]
[1776350324355,36.72,73928.63,0.0,-0.76627,0.00011,22.87552]
[1776350325362,36.72,73930.18,0.0,-0.76609,0.00011,22.88551]
[1776350326370,36.72,73935.68,0.0,-0.76548,0.00011,22.92063]
[1776350327976,36.72,73935.02,0.0,-0.76555,0.00011,22.91649]
[1776350328012,36.72,73935.02,0.0,-0.76555,0.00011,22.91649]
[1776350328195,36.72,73935.02,0.0,-0.76555,0.00011,22.91649]
[1776350328388,36.72,73930.33,0.0,-0.76607,0.00011,22.8867]
[1776350329396,36.72,73925.9,0.0,-0.76657,0.00011,22.85848]
[1776350331081,36.72,73925.49,0.0,-0.76661,0.00011,22.85591]
[1776350331194,36.72,73925.49,0.0,-0.76661,0.00011,22.85591]
[1776350331410,36.72,73926.76,0.0,-0.76647,0.00011,22.86406]
[1776350332013,36.72,73926.76,0.0,-0.76647,0.00011,22.86406]
[1776350332417,36.72,73928.22,0.0,-0.76631,0.00011,22.87341]
[1776350336446,36.72,73911.05,0.0,-0.76822,0.00011,22.76365]
[1776350337452,36.72,73910.57,0.0,-0.76828,0.00011,22.76049]
[1776350338460,36.72,73908.64,0.0,-0.76849,0.00011,22.74805]
[1776350338655,36.72,73908.64,0.0,-0.76849,0.00011,22.74805]
[1776350338690,36.72,73908.64,0.0,-0.76849,0.00011,22.74805]
[1776350339194,36.72,73908.64,0.0,-0.76849,0.00011,22.74805]
[1776350339467,36.72,73913.27,0.0,-0.76798,0.00011,22.77758]
[1776350340474,36.72,73901.56,0.0,-0.76928,0.00011,22.70266]
[1776350341481,36.72,73896.56,0.0,-0.76984,0.00011,22.67035]
[1776350342487,36.72,73893.14,0.0,-0.77022,0.00011,22.64818]
[1776350343906,36.72,73893.25,0.0,-0.77022,0.00011,22.64869]
[1776350343943,36.72,73893.25,0.0,-0.77022,0.00011,22.64869]
[1776350344416,36.72,73893.25,0.0,-0.77022,0.00011,22.64869]
[1776350344502,36.72,73891.65,0.0,-0.7704,0.00011,22.63822]
[1776350346940,36.72,73891.29,0.0,-0.77044,0.00011,22.63572]
[1776350347029,36.72,73889.93,0.0,-0.7706,0.00011,22.62663]
[1776350352069,36.71,73890.21,0.0,-0.77058,0.00011,22.62766]
[1776350352970,36.71,73893.47,0.0,-0.77023,0.00011,22.648]
[1776350354044,36.71,73893.47,0.0,-0.77023,0.00011,22.648]
[1776350354074,36.71,73893.47,0.0,-0.77023,0.00011,22.648]
[1776350354200,36.71,73893.47,0.0,-0.77023,0.00011,22.648]
[1776350354202,36.71,73899.74,0.0,-0.76955,0.00011,22.68742]
[1776350354572,36.71,73896.26,0.0,-0.76993,0.00011,22.66509]
[1776350355578,36.71,73898.63,0.0,-0.76968,0.00011,22.67996]
[1776350356586,36.71,73897.44,0.0,-0.76982,0.00011,22.67196]
[1776350357593,36.71,73898.69,0.0,-0.76968,0.00011,22.67964]
[1776350358600,36.71,73896.22,0.0,-0.76996,0.00011,22.66355]
[1776350359607,36.7,73907.16,0.0,-0.76875,0.00011,22.73348]
[1776350360614,36.71,73908.36,0.0,-0.76862,0.00011,22.74132]
[1776350362314,36.71,73908.36,0.0,-0.76862,0.00011,22.74132]
[1776350362324,36.71,73908.36,0.0,-0.76862,0.00011,22.74132]
[1776350362445,36.71,73908.36,0.0,-0.76862,0.00011,22.74132]
[1776350362498,36.71,73915.02,0.0,-0.76787,0.00011,22.78417]
[1776350363635,36.71,73920.38,0.0,-0.76727,0.00011,22.81854]
[1776350364642,36.71,73922.29,0.0,-0.76706,0.00011,22.83083]
[1776350366656,36.71,73924.04,0.0,-0.76686,0.00011,22.84217]
[1776350368670,36.71,73921.42,0.0,-0.76715,0.00011,22.82559]
[1776350369697,36.71,73921.42,0.0,-0.76715,0.00011,22.82559]
[1776350370667,36.71,73920.82,0.0,-0.76721,0.00011,22.82196]
[1776350370686,36.71,73920.82,0.0,-0.76721,0.00011,22.82196]
[1776350370788,36.71,73922.42,0.0,-0.76703,0.00011,22.83218]
[1776350371861,36.71,73922.42,0.0,-0.76703,0.00011,22.83218]
[1776350371914,36.71,73920.93,0.0,-0.76722,0.00011,22.81943]
[1776350373857,36.71,73919.67,0.0,-0.76736,0.00011,22.81149]
[1776350373942,36.71,73919.67,0.0,-0.76736,0.00011,22.81149]
[1776350374005,36.71,73916.33,0.0,-0.76773,0.00011,22.79034]
[1776350374712,36.71,73910.46,0.0,-0.76838,0.00011,22.7528]
[1776350375565,36.71,73910.46,0.0,-0.76838,0.00011,22.7528]
[1776350375719,36.71,73908.02,0.0,-0.76865,0.00011,22.73734]
[1776350376726,36.71,73905.75,0.0,-0.76891,0.00011,22.72241]
[1776350377733,36.71,73903.58,0.0,-0.76915,0.00011,22.70813]
[1776350380754,36.7,73902.35,0.0,-0.76931,0.00011,22.69916]
[1776350381670,36.7,73902.35,0.0,-0.76931,0.00011,22.69916]
[1776350381762,36.7,73903.77,0.0,-0.76916,0.00011,22.70792]
[1776350382769,36.7,73907.87,0.0,-0.76871,0.00011,22.73383]
[1776350384502,36.7,73907.87,0.0,-0.76871,0.00011,22.73383]
[1776350383776,36.7,73912.95,0.0,-0.76815,0.00011,22.76596]
[1776350384583,36.7,73912.95,0.0,-0.76815,0.00011,22.76596]
[1776350384946,36.7,73912.95,0.0,-0.76815,0.00011,22.76596]
[1776350384991,36.7,73912.64,0.0,-0.76818,0.00011,22.76411]
[1776350385793,36.7,73914.69,0.0,-0.76795,0.00011,22.77736]
[1776350390828,36.7,73907.96,0.0,-0.76869,0.00011,22.73493]
[1776350391835,36.7,73904.54,0.0,-0.76908,0.00011,22.71264]
[1776350392842,36.7,73901.96,0.0,-0.76937,0.00011,22.69571]
[1776350394856,36.7,73900.15,0.0,-0.76959,0.00011,22.6834]
[1776350398893,36.7,73897.75,0.0,-0.76988,0.00011,22.66669]
[1776350400550,36.7,73897.75,0.0,-0.76988,0.00011,22.66669]
[1776350401074,36.69,73893.71,0.0,-0.77034,0.00011,22.63981]
[1776350401914,36.69,73891.64,0.0,-0.77057,0.00011,22.62651]
[1776350402921,36.69,73889.82,0.0,-0.77078,0.00011,22.61453]
[1776350403928,36.69,73891.6,0.0,-0.77058,0.00011,22.62571]
[1776350406950,36.69,73901.86,0.0,-0.76946,0.00011,22.6908]
[1776350407957,36.69,73903.87,0.0,-0.76924,0.00011,22.7035]
[1776350408964,36.69,73905.05,0.0,-0.76911,0.00011,22.71081]
[1776350409971,36.69,73906.36,0.0,-0.76897,0.00011,22.71892]
[1776350411985,36.69,73900.3,0.0,-0.76966,0.00011,22.67946]
[1776350413999,36.68,73902.76,0.0,-0.76939,0.00011,22.69469]
[1776350416016,36.68,73903.94,0.0,-0.76927,0.00011,22.70174]
[1776350417023,36.68,73905.53,0.0,-0.7691,0.00011,22.71168]
[1776350418030,36.68,73900.89,0.0,-0.76962,0.00011,22.68164]
[1776350419037,36.68,73897.58,0.0,-0.77,0.00011,22.65986]
[1776350423065,36.68,73899.8,0.0,-0.76977,0.00011,22.67304]
[1776350425089,36.68,73907.64,0.0,-0.7689,0.00011,22.7231]
[1776350430114,36.68,73907.98,0.0,-0.76886,0.00011,22.72592]
[1776350433135,36.68,73902.61,0.0,-0.76947,0.00011,22.68847]
[1776350434142,36.68,73904.86,0.0,-0.76922,0.00011,22.70306]
[1776350436155,36.68,73902.49,0.0,-0.76947,0.00011,22.68811]
[1776350437163,36.68,73896.52,0.0,-0.77014,0.00011,22.64945]
[1776350438170,36.68,73894.48,0.0,-0.77037,0.00011,22.63605]
[1776350442199,36.67,73892.67,0.0,-0.7706,0.00011,22.6233]
[1776350443206,36.67,73890.8,0.0,-0.77081,0.00011,22.611]
[1776350445220,36.67,73889.36,0.0,-0.77098,0.00011,22.60123]
[1776350447234,36.67,73888.26,0.0,-0.77111,0.00011,22.59367]
[1776350449248,36.67,73879.06,0.0,-0.77213,0.00011,22.53416]
[1776350450256,36.67,73869.39,0.0,-0.7732,0.00011,22.4715]
[1776350451263,36.67,73858.01,0.0,-0.77446,0.00011,22.39748]
[1776350452270,36.67,73845.87,0.0,-0.7758,0.00011,22.31819]
[1776350453277,36.67,73849.35,0.0,-0.77542,0.00011,22.34059]
[1776350455293,36.67,73858.21,0.0,-0.77445,0.00011,22.39782]
[1776350456300,36.67,73862.53,0.0,-0.77399,0.00011,22.42532]
[1776350457307,36.67,73862.02,0.0,-0.77404,0.00011,22.42202]
[1776350458314,36.66,73863.87,0.0,-0.77385,0.00011,22.4334]
[1776350459321,36.66,73862.88,0.0,-0.77396,0.00011,22.42669]
[1776350460328,36.66,73863.38,0.0,-0.77391,0.00011,22.42962]
[1776350461335,36.66,73869.06,0.0,-0.77329,0.00011,22.46606]
[1776350462342,36.66,73881.61,0.0,-0.77191,0.00011,22.54692]
[1776350463348,36.66,73878.99,0.0,-0.77221,0.00011,22.52969]
[1776350464356,36.66,73877.93,0.0,-0.77233,0.00011,22.52245]
[1776350465363,36.66,73896.22,0.0,-0.77031,0.00011,22.64027]
[1776350466382,36.66,73904.23,0.0,-0.76941,0.00011,22.69228]
[1776350467383,36.66,73908.99,0.0,-0.76888,0.00011,22.72303]
[1776350468390,36.66,73902.15,0.0,-0.76963,0.00011,22.6793]
[1776350470404,36.66,73904.64,0.0,-0.76935,0.00011,22.69539]
[1776350471411,36.66,73901.99,0.0,-0.76965,0.00011,22.67841]
[1776350472418,36.66,73903.6,0.0,-0.76948,0.00011,22.6884]
[1776350475439,36.66,73899.73,0.0,-0.76992,0.00011,22.66247]
[1776350476446,36.66,73897.64,0.0,-0.77016,0.00011,22.64871]
[1776350477453,36.66,73900.45,0.0,-0.76986,0.00011,22.66646]
[1776350480474,36.65,73904.31,0.0,-0.76944,0.00011,22.69028]
[1776350481482,36.65,73909.6,0.0,-0.76886,0.00011,22.72389]
[1776350482489,36.65,73907.31,0.0,-0.76912,0.00011,22.70881]
[1776350484503,36.65,73904.46,0.0,-0.76945,0.00011,22.68979]
[1776350485510,36.65,73902.27,0.0,-0.7697,0.00011,22.67538]
[1776350487524,36.65,73906.69,0.0,-0.76923,0.00011,22.7031]
[1776350491554,36.64,73908.83,0.0,-0.76903,0.00011,22.71208]
[1776350493567,36.64,73905.61,0.0,-0.76941,0.00011,22.69068]
[1776350495582,36.64,73904.18,0.0,-0.76958,0.00011,22.68081]
[1776350496588,36.64,73900.16,0.0,-0.77003,0.00011,22.65464]
[1776350500617,36.63,73902.01,0.0,-0.76985,0.00011,22.66532]
[1776350501624,36.63,73899.56,0.0,-0.77013,0.00011,22.64925]
[1776350502631,36.63,73898.39,0.0,-0.77026,0.00011,22.64142]
[1776350503639,36.63,73893.79,0.0,-0.77078,0.00011,22.61152]
[1776350504645,36.63,73885.57,0.0,-0.77169,0.00011,22.55828]
[1776350505652,36.63,73883.92,0.0,-0.77188,0.00011,22.54733]
[1776350506659,36.63,73894.69,0.0,-0.77069,0.00011,22.61645]
[1776350507666,36.63,73900.69,0.0,-0.77003,0.00011,22.65481]
[1776350508673,36.63,73903.37,0.0,-0.76974,0.00011,22.67174]
[1776350509680,36.63,73901.83,0.0,-0.76992,0.00011,22.66152]
[1776350514715,36.62,73899.17,0.0,-0.77025,0.00011,22.64232]
[1776350518743,36.62,73901.02,0.0,-0.77007,0.00011,22.65249]
[1776350520757,36.61,73899.11,0.0,-0.7703,0.00011,22.63952]
[1776350521764,36.61,73893.31,0.0,-0.77095,0.00011,22.60184]
[1776350523779,36.61,73890.5,0.0,-0.77127,0.00011,22.583]
[1776350524788,36.61,73888.93,0.0,-0.77145,0.00011,22.57243]
[1776350525800,36.61,73867.34,0.0,-0.77385,0.00011,22.43241]
[1776350526803,36.61,73861.49,0.0,-0.7745,0.00011,22.3942]
[1776350527811,36.61,73859.45,0.0,-0.77473,0.00011,22.38061]
[1776350528817,36.61,73859.08,0.0,-0.77477,0.00011,22.37787]
[1776350529824,36.6,73874.93,0.0,-0.77303,0.00011,22.48025]
[1776350530835,36.6,73882.03,0.0,-0.77226,0.00011,22.52583]
[1776350531841,36.6,73887.9,0.0,-0.77161,0.00011,22.56342]
[1776350532848,36.6,73890.33,0.0,-0.77135,0.00011,22.57877]
[1776350534862,36.6,73888.18,0.0,-0.7716,0.00011,22.56421]
[1776350535869,36.6,73892.04,0.0,-0.77118,0.00011,22.58884]
[1776350536876,36.6,73893.16,0.0,-0.77106,0.00011,22.59576]
[1776350538280,36.6,73893.16,0.0,-0.77106,0.00011,22.59576]
[1776350538410,36.6,73893.16,0.0,-0.77106,0.00011,22.59576]
[1776350538556,36.6,73893.16,0.0,-0.77106,0.00011,22.59576]
[1776350538658,36.6,73885.85,0.0,-0.77188,0.00011,22.54792]
[1776350538890,36.6,73882.69,0.0,-0.77223,0.00011,22.5275]
[1776350539898,36.6,73880.7,0.0,-0.77246,0.00011,22.5143]
[1776350540905,36.59,73883.39,0.0,-0.77216,0.00011,22.53137]
[1776350541912,36.59,73884.74,0.0,-0.77202,0.00011,22.53975]
[1776350542919,36.59,73892.84,0.0,-0.77113,0.00011,22.59179]
[1776350546947,36.59,73890.49,0.0,-0.77141,0.00011,22.5754]
[1776350551983,36.59,73891.13,0.0,-0.77139,0.00011,22.57478]
[1776350555007,36.58,73889.36,0.0,-0.7716,0.00011,22.5625]
[1776350556012,36.58,73886.51,0.0,-0.77192,0.00011,22.54383]
[1776350558026,36.58,73888.28,0.0,-0.77173,0.00011,22.55477]
[1776350559033,36.58,73891.99,0.0,-0.77132,0.00011,22.57847]
[1776350561047,36.58,73893.87,0.0,-0.77113,0.00011,22.59004]
[1776350563061,36.58,73891.79,0.0,-0.77137,0.00011,22.57603]
[1776350565078,36.58,73902.52,0.0,-0.77019,0.00011,22.64468]
[1776350566085,36.58,73913.38,0.0,-0.76897,0.00011,22.71485]
[1776350567092,36.58,73911.78,0.0,-0.76914,0.00011,22.70487]
[1776350568099,36.58,73909.11,0.0,-0.76944,0.00011,22.68768]
[1776350573134,36.57,73911.83,0.0,-0.76916,0.00011,22.70399]
[1776350577935,36.57,73910.99,0.0,-0.76928,0.00011,22.69739]
[1776350578170,36.57,73910.51,0.0,-0.76933,0.00011,22.694]
[1776350581195,36.57,73903.01,0.0,-0.77019,0.00011,22.64482]
[1776350582202,36.57,73901.89,0.0,-0.77032,0.00011,22.63731]
[1776350583209,36.57,73908.03,0.0,-0.76964,0.00011,22.67663]
[1776350585244,36.56,73898.11,0.0,-0.77075,0.00011,22.61219]
[1776350586251,36.56,73892.33,0.0,-0.7714,0.00011,22.57459]
[1776350587258,36.56,73894.03,0.0,-0.77121,0.00011,22.5852]
[1776350588265,36.56,73895.92,0.0,-0.77101,0.00011,22.59722]
[1776350589272,36.56,73898.17,0.0,-0.77076,0.00011,22.61155]
[1776350590279,36.56,73899.98,0.0,-0.77056,0.00011,22.62302]
[1776350591286,36.56,73908.58,0.0,-0.76961,0.00011,22.67822]
[1776350592293,36.56,73916.01,0.0,-0.76878,0.00011,22.72606]
[1776350593304,36.56,73923.75,0.0,-0.76792,0.00011,22.77578]
[1776350594310,36.56,73927.02,0.0,-0.76754,0.00011,22.79719]
[1776350595318,36.56,73922.54,0.0,-0.76804,0.00011,22.7686]
[1776350596325,36.56,73919.22,0.0,-0.76842,0.00011,22.7469]
[1776350598338,36.56,73925.65,0.0,-0.7677,0.00011,22.78806]
[1776350600659,36.56,73923.2,0.0,-0.76798,0.00011,22.77235]
[1776350604646,36.56,73923.51,0.0,-0.76796,0.00011,22.77343]
[1776350604691,36.56,73937.51,0.0,-0.7664,0.00011,22.86279]
[1776350605388,36.56,73949.58,0.0,-0.76504,0.00011,22.93994]
[1776350606395,36.56,73958.09,0.0,-0.76408,0.00011,22.99433]
[1776350608256,36.56,73958.41,0.0,-0.76404,0.00011,22.99632]
[1776350608409,36.56,73957.9,0.0,-0.7641,0.00011,22.99311]
[1776350613445,36.56,73952.1,0.0,-0.76477,0.00011,22.95304]
[1776350615367,36.56,73954.1,0.0,-0.76455,0.00011,22.96587]
[1776350615418,36.56,73954.1,0.0,-0.76455,0.00011,22.96587]
[1776350615439,36.56,73954.1,0.0,-0.76455,0.00011,22.96587]
[1776350618478,36.56,73962.47,0.0,-0.7636,0.00011,23.0194]
[1776350621500,36.56,73968.06,0.0,-0.76297,0.00011,23.05493]
[1776350623564,36.56,73968.96,0.0,-0.76286,0.00011,23.06061]
[1776350623616,36.56,73968.96,0.0,-0.76286,0.00011,23.06061]
[1776350623699,36.56,73968.96,0.0,-0.76286,0.00011,23.06061]
[1776350625528,36.56,73976.52,0.0,-0.76201,0.00011,23.10847]
[1776350629557,36.56,73984.99,0.0,-0.76105,0.00011,23.16216]
[1776350630564,36.56,73991.26,0.0,-0.76034,0.00011,23.2018]
[1776350634483,36.56,73991.81,0.0,-0.76028,0.00011,23.20503]
[1776350634633,36.56,73991.81,0.0,-0.76028,0.00011,23.20503]
[1776350634698,36.56,73991.81,0.0,-0.76028,0.00011,23.20503]
[1776350636858,36.56,73991.66,0.0,-0.7603,0.00011,23.20393]
[1776350636919,36.56,73992.4,0.0,-0.76022,0.00011,23.20853]
[1776350636938,36.56,73992.4,0.0,-0.76022,0.00011,23.20853]
[1776350637614,36.56,73992.38,0.0,-0.76022,0.00011,23.20832]
[1776350641641,36.55,73986.87,0.0,-0.76085,0.00011,23.17313]
[1776350644666,36.55,74000.07,0.0,-0.75935,0.00011,23.25651]
[1776350645670,36.55,74006.14,0.0,-0.75866,0.00011,23.29464]
[1776350650861,36.55,74008.69,0.0,-0.75838,0.00011,23.31011]
[1776350650708,36.55,74043.41,0.0,-0.7544,0.00012,23.52791]
[1776350651108,36.55,74043.41,0.0,-0.7544,0.00012,23.52791]
[1776350651718,36.55,74049.01,0.0,-0.75376,0.00012,23.5624]
[1776350654039,36.55,74050.74,0.0,-0.75357,0.00012,23.57269]
[1776350654290,36.55,74050.74,0.0,-0.75357,0.00012,23.57269]
[1776350654536,36.55,74050.74,0.0,-0.75357,0.00012,23.57269]
[1776350654739,36.55,74045.38,0.0,-0.7542,0.00012,23.539]
[1776350656753,36.55,74039.73,0.0,-0.75486,0.00012,23.50329]
[1776350659941,36.55,74038.1,0.0,-0.75506,0.00012,23.49238]
[1776350659966,36.55,74038.1,0.0,-0.75506,0.00012,23.49238]
[1776350660194,36.55,74038.1,0.0,-0.75506,0.00012,23.49238]
[1776350660781,36.54,74037.21,0.0,-0.75516,0.00012,23.48654]
[1776350665817,36.54,74037.36,0.0,-0.75517,0.00012,23.48612]
[1776350670855,36.54,74032.18,0.0,-0.75579,0.00011,23.45239]
[1776350671862,36.54,74025.65,0.0,-0.75657,0.00011,23.40791]
[1776350673882,36.53,74003.86,0.0,-0.75907,0.00011,23.27039]
[1776350674896,36.53,73995.64,0.0,-0.76001,0.00011,23.21844]
[1776350675899,36.53,73989.09,0.0,-0.76075,0.00011,23.17702]
[1776350678920,36.54,73986.24,0.0,-0.76107,0.00011,23.15924]
[1776350681941,36.54,73977.82,0.0,-0.76203,0.00011,23.10584]
[1776350682948,36.54,73972.39,0.0,-0.76264,0.00011,23.0714]
[1776350683955,36.54,73966.88,0.0,-0.76326,0.00011,23.03644]
[1776350685979,36.54,73960.28,0.0,-0.76401,0.00011,22.99467]
[1776350686991,36.54,73953.48,0.0,-0.76477,0.00011,22.95146]
[1776350689005,36.54,73947.96,0.0,-0.76539,0.00011,22.91645]
[1776350691058,36.54,73962.99,0.0,-0.76369,0.00011,23.01264]
[1776350692029,36.54,73969.96,0.0,-0.7629,0.00011,23.05704]
[1776350695050,36.54,73978.18,0.0,-0.76196,0.00011,23.10935]
[1776350700088,36.54,73982.5,0.0,-0.76147,0.00011,23.13689]
[1776350703931,36.54,73979.49,0.0,-0.76181,0.00011,23.11781]
[1776350704138,36.54,73981.83,0.0,-0.76155,0.00011,23.13268]
[1776350704216,36.54,73981.83,0.0,-0.76155,0.00011,23.13268]
[1776350706550,36.54,73981.41,0.0,-0.76159,0.00011,23.13004]
[1776350706570,36.54,73981.41,0.0,-0.76159,0.00011,23.13004]
[1776350706687,36.54,73981.41,0.0,-0.76159,0.00011,23.13004]
[1776350706789,36.54,73982.9,0.0,-0.76142,0.00011,23.1395]
[1776350708144,36.54,73974.26,0.0,-0.7624,0.00011,23.08466]
[1776350709151,36.54,73967.19,0.0,-0.7632,0.00011,23.03976]
[1776350710168,36.54,73961.19,0.0,-0.76388,0.00011,23.00155]
[1776350711173,36.54,73956.16,0.0,-0.76445,0.00011,22.96951]
[1776350714194,36.54,73965.72,0.0,-0.76337,0.00011,23.03062]
[1776350716208,36.54,73973.71,0.0,-0.76246,0.00011,23.0814]
[1776350719229,36.54,73968.68,0.0,-0.76303,0.00011,23.04929]
[1776350720236,36.54,73960.46,0.0,-0.76396,0.00011,22.99699]
[1776350721686,36.54,73960.46,0.0,-0.76396,0.00011,22.99699]
[1776350721711,36.54,73960.46,0.0,-0.76396,0.00011,22.99699]
[1776350721941,36.54,73960.46,0.0,-0.76396,0.00011,22.99699]
[1776350721768,36.54,73960.38,0.0,-0.76397,0.00011,22.9967]
[1776350724979,36.54,73964.05,0.0,-0.76355,0.00011,23.02031]
[1776350725157,36.54,73964.05,0.0,-0.76355,0.00011,23.02031]
[1776350725190,36.54,73964.05,0.0,-0.76355,0.00011,23.02031]
[1776350726297,36.54,73961.67,0.0,-0.76382,0.00011,23.00525]
[1776350726349,36.54,73961.67,0.0,-0.76382,0.00011,23.00525]
[1776350726435,36.54,73961.67,0.0,-0.76382,0.00011,23.00525]
[1776350726536,36.54,73960.98,0.0,-0.76389,0.00011,23.00107]
[1776350731315,36.54,73965.88,0.0,-0.76335,0.00011,23.02948]
[1776350732753,36.54,73965.88,0.0,-0.76335,0.00011,23.02948]
[1776350732861,36.54,73965.88,0.0,-0.76335,0.00011,23.02948]
[1776350732951,36.54,73965.88,0.0,-0.76335,0.00011,23.02948]
[1776350733585,36.54,73968.13,0.0,-0.76309,0.00011,23.04399]
[1776350733595,36.54,73968.13,0.0,-0.76309,0.00011,23.04399]
[1776350733690,36.54,73968.13,0.0,-0.76309,0.00011,23.04399]
[1776350733790,36.54,73966.5,0.0,-0.76328,0.00011,23.03358]
[1776350734337,36.54,73972.3,0.0,-0.76262,0.00011,23.07047]
[1776350735343,36.54,73977.96,0.0,-0.76198,0.00011,23.1064]
[1776350737357,36.54,73981.0,0.0,-0.76164,0.00011,23.12553]
[1776350739371,36.54,73987.52,0.0,-0.7609,0.00011,23.16673]
[1776350741385,36.54,73999.6,0.0,-0.75952,0.00011,23.24305]
[1776350742392,36.54,74004.41,0.0,-0.75898,0.00011,23.27333]
[1776350744406,36.54,74008.99,0.0,-0.75846,0.00011,23.30192]
[1776350745413,36.54,74014.08,0.0,-0.75788,0.00011,23.33381]
[1776350746442,36.54,74027.49,0.0,-0.75635,0.00011,23.4179]
[1776350747442,36.54,74038.69,0.0,-0.75506,0.00012,23.48797]
[1776350748449,36.54,74042.54,0.0,-0.75463,0.00012,23.51158]
[1776350749456,36.54,74030.61,0.0,-0.756,0.00011,23.43689]
[1776350750650,36.54,74025.03,0.0,-0.75665,0.00011,23.40138]
[1776350751124,36.54,74025.03,0.0,-0.75665,0.00011,23.40138]
[1776350754339,36.54,74028.15,0.0,-0.7563,0.00011,23.42043]
[1776350754494,36.54,74034.25,0.0,-0.7556,0.00012,23.45849]
[1776350756509,36.53,74027.25,0.0,-0.75642,0.00011,23.41416]
[1776350758523,36.53,74036.83,0.0,-0.75532,0.00012,23.47386]
[1776350760540,36.53,74041.97,0.0,-0.75474,0.00012,23.50554]
[1776350764565,36.53,74036.06,0.0,-0.75544,0.00012,23.46759]
[1776350765498,36.53,74036.06,0.0,-0.75544,0.00012,23.46759]
[1776350765576,36.53,74029.92,0.0,-0.75615,0.00011,23.42886]
[1776350769552,36.53,74033.98,0.0,-0.75569,0.00012,23.45383]
[1776350771018,36.53,74034.88,0.0,-0.75559,0.00012,23.45936]
[1776350770609,36.53,74028.51,0.0,-0.75633,0.00011,23.41929]
[1776350771065,36.53,74028.51,0.0,-0.75633,0.00011,23.41929]
[1776350771113,36.53,74028.51,0.0,-0.75633,0.00011,23.41929]
[1776350771165,36.53,74028.51,0.0,-0.75633,0.00011,23.41929]
[1776350771194,36.53,74028.51,0.0,-0.75633,0.00011,23.41929]
[1776350771702,36.53,74028.51,0.0,-0.75633,0.00011,23.41929]
[1776350771937,36.53,74028.51,0.0,-0.75633,0.00011,23.41929]
[1776350772625,36.52,74034.12,0.0,-0.75568,0.00012,23.45433]
[1776350775655,36.52,74015.64,0.0,-0.75781,0.00011,23.33791]
[1776350776660,36.52,74019.27,0.0,-0.7574,0.00011,23.36068]
[1776350781696,36.52,74018.59,0.0,-0.75749,0.00011,23.35581]
[1776350784717,36.52,74015.45,0.0,-0.75785,0.00011,23.33583]
[1776350786517,36.52,74015.16,0.0,-0.75788,0.00011,23.33392]
[1776350786568,36.52,74015.16,0.0,-0.75788,0.00011,23.33392]
[1776350787738,36.52,74031.19,0.0,-0.75605,0.00011,23.43453]
[1776350788837,36.52,74031.19,0.0,-0.75605,0.00011,23.43453]
[1776350788884,36.52,74029.93,0.0,-0.7562,0.00011,23.42643]
[1776350792079,36.52,74028.06,0.0,-0.75644,0.00011,23.41109]
[1776350792132,36.52,74028.06,0.0,-0.75644,0.00011,23.41109]
[1776350792191,36.52,74028.06,0.0,-0.75644,0.00011,23.41109]
[1776350794787,36.52,74033.63,0.0,-0.7558,0.00012,23.44584]
[1776350796801,36.52,74043.18,0.0,-0.75471,0.00012,23.50544]
[1776350799755,36.52,74041.27,0.0,-0.75493,0.00012,23.49319]
[1776350801856,36.52,74042.42,0.0,-0.75481,0.00012,23.5001]
[1776350801999,36.52,74042.42,0.0,-0.75481,0.00012,23.5001]
[1776350803713,36.52,74039.82,0.0,-0.75511,0.00012,23.48353]
[1776350803850,36.51,74032.37,0.0,-0.75597,0.00011,23.4367]
[1776350805864,36.51,74029.4,0.0,-0.75632,0.00011,23.41793]
[1776350808453,36.51,74027.84,0.0,-0.7565,0.00011,23.40802]
[1776350808505,36.51,74027.84,0.0,-0.7565,0.00011,23.40802]
[1776350808692,36.51,74027.84,0.0,-0.7565,0.00011,23.40802]
[1776350809892,36.51,74019.71,0.0,-0.75743,0.00011,23.35682]
[1776350811906,36.51,74013.41,0.0,-0.75815,0.00011,23.31718]
[1776350812916,36.51,74018.9,0.0,-0.75752,0.00011,23.35181]
[1776350814929,36.51,74027.76,0.0,-0.75651,0.00011,23.40753]
[1776350816017,36.51,74027.76,0.0,-0.75651,0.00011,23.40753]
[1776350816069,36.51,74027.76,0.0,-0.75651,0.00011,23.40753]
[1776350816202,36.51,74023.1,0.0,-0.75704,0.00011,23.37819]
[1776350816942,36.51,74016.69,0.0,-0.75778,0.00011,23.33784]
[1776350819964,36.51,74014.28,0.0,-0.75805,0.00011,23.32277]
[1776350822200,36.51,74010.27,0.0,-0.75851,0.00011,23.2974]
[1776350822209,36.51,74010.27,0.0,-0.75851,0.00011,23.2974]
[1776350822444,36.51,74010.27,0.0,-0.75851,0.00011,23.2974]
[1776350826006,36.51,74031.96,0.0,-0.75603,0.00011,23.43365]
[1776350827013,36.51,74030.26,0.0,-0.75623,0.00011,23.42288]
[1776350828026,36.51,74025.39,0.0,-0.75679,0.00011,23.3922]
[1776350829052,36.51,74025.39,0.0,-0.75679,0.00011,23.3922]
[1776350829084,36.51,74025.39,0.0,-0.75679,0.00011,23.3922]
[1776350829190,36.51,74024.81,0.0,-0.75686,0.00011,23.38844]
[1776350833995,36.51,74028.99,0.0,-0.75638,0.00011,23.41446]
[1776350834047,36.51,74028.99,0.0,-0.75638,0.00011,23.41446]
[1776350834073,36.51,74028.23,0.0,-0.75647,0.00011,23.40961]
[1776350834186,36.51,74028.23,0.0,-0.75647,0.00011,23.40961]
[1776350836087,36.51,74019.99,0.0,-0.75742,0.00011,23.35767]
[1776350838060,36.51,74018.23,0.0,-0.75762,0.00011,23.3465]
[1776350838113,36.51,74021.23,0.0,-0.75728,0.00011,23.36534]
[1776350838195,36.51,74021.23,0.0,-0.75728,0.00011,23.36534]
[1776350840159,36.51,74017.87,0.0,-0.75766,0.00011,23.34412]
[1776350840760,36.51,74017.87,0.0,-0.75766,0.00011,23.34412]
[1776350840844,36.51,73997.57,0.0,-0.75999,0.00011,23.21591]
[1776350841154,36.51,73979.72,0.0,-0.76202,0.00011,23.10279]
[1776350842947,36.51,73979.72,0.0,-0.76202,0.00011,23.10279]
[1776350843032,36.51,73992.59,0.0,-0.76055,0.00011,23.18464]
[1776350843138,36.51,74001.49,0.0,-0.75953,0.00011,23.24096]
[1776350844149,36.51,74001.49,0.0,-0.75953,0.00011,23.24096]
[1776350848174,36.51,73995.21,0.0,-0.76025,0.00011,23.20139]
[1776350853215,36.51,73998.72,0.0,-0.75986,0.00011,23.22056]
[1776350857159,36.51,74003.03,0.0,-0.75937,0.00011,23.24792]
[1776350857213,36.51,74003.03,0.0,-0.75937,0.00011,23.24792]
[1776350858913,36.51,74003.41,0.0,-0.75933,0.00011,23.25033]
[1776350861469,36.51,74004.02,0.0,-0.75926,0.00011,23.25421]
[1776350861520,36.51,74004.02,0.0,-0.75926,0.00011,23.25421]
[1776350861694,36.51,74004.02,0.0,-0.75926,0.00011,23.25421]
[1776350865374,36.51,74001.85,0.0,-0.7595,0.00011,23.2405]
[1776350865400,36.51,74001.85,0.0,-0.7595,0.00011,23.2405]
[1776350865452,36.51,74001.85,0.0,-0.7595,0.00011,23.2405]
[1776350868060,36.51,73995.83,0.0,-0.76019,0.00011,23.20249]
[1776350868130,36.51,73995.83,0.0,-0.76019,0.00011,23.20249]
[1776350868321,36.51,73996.47,0.0,-0.76011,0.00011,23.20667]
[1776350870339,36.51,73994.95,0.0,-0.76029,0.00011,23.19711]
[1776350870415,36.51,73994.95,0.0,-0.76029,0.00011,23.19711]
[1776350870447,36.51,73994.95,0.0,-0.76029,0.00011,23.19711]
[1776350875603,36.51,73995.95,0.0,-0.76016,0.00011,23.20379]
[1776350875697,36.51,73995.95,0.0,-0.76016,0.00011,23.20379]
[1776350875753,36.51,73995.95,0.0,-0.76016,0.00011,23.20379]
[1776350875955,36.51,73995.95,0.0,-0.76016,0.00011,23.20379]
[1776350877384,36.51,74003.75,0.0,-0.75927,0.00011,23.25329]
[1776350881412,36.51,74008.67,0.0,-0.75871,0.00011,23.28437]
[1776350882665,36.51,74008.67,0.0,-0.75871,0.00011,23.28437]
[1776350882697,36.51,74008.67,0.0,-0.75871,0.00011,23.28437]
[1776350882719,36.51,74008.67,0.0,-0.75871,0.00011,23.28437]
[1776350887726,36.51,74011.39,0.0,-0.7584,0.00011,23.30138]
[1776350887871,36.51,74011.39,0.0,-0.7584,0.00011,23.30138]
[1776350887942,36.51,74011.39,0.0,-0.7584,0.00011,23.30138]
[1776350892509,36.51,74013.29,0.0,-0.75819,0.00011,23.31313]
[1776350892540,36.51,74002.4,0.0,-0.75943,0.00011,23.24436]
[1776350893504,36.51,73996.09,0.0,-0.76015,0.00011,23.20441]
[1776350894510,36.51,73994.09,0.0,-0.76038,0.00011,23.19178]
[1776350896112,36.51,73994.09,0.0,-0.76038,0.00011,23.19178]
[1776350898029,36.51,73993.73,0.0,-0.76042,0.00011,23.18967]
[1776350898050,36.51,73993.73,0.0,-0.76042,0.00011,23.18967]
[1776350898151,36.51,73993.64,0.0,-0.76043,0.00011,23.18929]
[1776350898197,36.51,73993.64,0.0,-0.76043,0.00011,23.18929]
[1776350900376,36.51,73995.06,0.0,-0.76026,0.00011,23.19838]
[1776350900428,36.51,73995.06,0.0,-0.76026,0.00011,23.19838]
[1776350900437,36.51,73995.06,0.0,-0.76026,0.00011,23.19838]
[1776350905588,36.52,73995.58,0.0,-0.76019,0.00011,23.2022]
[1776350907260,36.52,73995.46,0.0,-0.7602,0.00011,23.20152]
[1776350907314,36.52,73995.46,0.0,-0.7602,0.00011,23.20152]
[1776350907443,36.52,73995.46,0.0,-0.7602,0.00011,23.20152]
[1776350907602,36.52,73998.45,0.0,-0.75986,0.00011,23.22053]
[1776350908463,36.52,73998.45,0.0,-0.75986,0.00011,23.22053]
[1776350908496,36.52,73998.45,0.0,-0.75986,0.00011,23.22053]
[1776350908688,36.52,73998.45,0.0,-0.75986,0.00011,23.22053]
[1776350914651,36.52,74001.08,0.0,-0.75957,0.00011,23.23443]
[1776350915235,36.52,74001.08,0.0,-0.75957,0.00011,23.23443]
[1776350915287,36.52,74001.08,0.0,-0.75957,0.00011,23.23443]
[1776350915436,36.52,74001.08,0.0,-0.75957,0.00011,23.23443]
[1776350915725,36.52,74001.08,0.0,-0.75957,0.00011,23.23443]
[1776350915818,36.52,74001.08,0.0,-0.75957,0.00011,23.23443]
[1776350915936,36.52,74001.08,0.0,-0.75957,0.00011,23.23443]
[1776350916036,36.52,74001.33,0.0,-0.75954,0.00011,23.23606]
[1776350921701,36.52,74001.43,0.0,-0.75953,0.00011,23.23698]
[1776350923715,36.52,74006.71,0.0,-0.75892,0.00011,23.27042]
[1776350924722,36.52,74008.56,0.0,-0.75871,0.00011,23.2821]
[1776350926735,36.52,74005.78,0.0,-0.75903,0.00011,23.26456]
[1776350927496,36.52,74005.78,0.0,-0.75903,0.00011,23.26456]
[1776350927548,36.52,74005.78,0.0,-0.75903,0.00011,23.26456]
[1776350927690,36.52,74005.78,0.0,-0.75903,0.00011,23.26456]
[1776350927743,36.52,74006.45,0.0,-0.75895,0.00011,23.26881]
[1776350928750,36.52,74001.03,0.0,-0.75957,0.00011,23.23459]
[1776350930764,36.52,73997.45,0.0,-0.75998,0.00011,23.21205]
[1776350933057,36.52,73998.09,0.0,-0.7599,0.00011,23.21617]
[1776350933109,36.52,73998.09,0.0,-0.7599,0.00011,23.21617]
[1776350933198,36.52,73998.09,0.0,-0.7599,0.00011,23.21617]
[1776350933158,36.52,73997.95,0.0,-0.75992,0.00011,23.21535]
[1776350936806,36.52,74001.36,0.0,-0.75952,0.00011,23.23716]
[1776350938234,36.52,74002.55,0.0,-0.75939,0.00011,23.24472]
[1776350938373,36.52,74002.55,0.0,-0.75939,0.00011,23.24472]
[1776350938440,36.52,74002.55,0.0,-0.75939,0.00011,23.24472]
[1776350938820,36.52,74003.0,0.0,-0.75933,0.00011,23.24759]
[1776350940834,36.52,74006.54,0.0,-0.75893,0.00011,23.27]
[1776350942700,36.52,74007.11,0.0,-0.75886,0.00011,23.2736]
[1776350942753,36.52,74007.11,0.0,-0.75886,0.00011,23.2736]
[1776350942937,36.52,74007.11,0.0,-0.75886,0.00011,23.2736]
[1776350942970,36.52,74008.5,0.0,-0.7587,0.00011,23.28237]
[1776350944862,36.52,74011.58,0.0,-0.75835,0.00011,23.30177]
[1776350945869,36.52,74017.03,0.0,-0.75773,0.00011,23.33607]
[1776350947883,36.52,74022.49,0.0,-0.75711,0.00011,23.37029]
[1776350949897,36.52,74024.5,0.0,-0.75688,0.00011,23.38272]
[1776350950434,36.52,74024.5,0.0,-0.75688,0.00011,23.38272]
[1776350950439,36.52,74024.5,0.0,-0.75688,0.00011,23.38272]
[1776350950691,36.52,74024.5,0.0,-0.75688,0.00011,23.38272]
[1776350950904,36.52,74025.43,0.0,-0.75677,0.00011,23.38846]
[1776350952922,36.52,74028.75,0.0,-0.7564,0.00011,23.40916]
[1776350953928,36.52,74037.61,0.0,-0.75538,0.00012,23.4647]
[1776350954935,36.52,74042.19,0.0,-0.75485,0.00012,23.49329]
[1776350959970,36.52,74042.16,0.0,-0.75487,0.00012,23.49252]
[1776350962991,36.52,74045.14,0.0,-0.75453,0.00012,23.51081]
[1776350964054,36.52,74045.14,0.0,-0.75453,0.00012,23.51081]
[1776350964107,36.52,74045.14,0.0,-0.75453,0.00012,23.51081]
[1776350964193,36.52,74045.14,0.0,-0.75453,0.00012,23.51081]
[1776350964156,36.52,74045.57,0.0,-0.75448,0.00012,23.51337]
[1776350965510,36.52,74045.86,0.0,-0.75445,0.00012,23.51504]
[1776350965691,36.52,74045.86,0.0,-0.75445,0.00012,23.51504]
[1776350966012,36.52,74044.42,0.0,-0.75462,0.00012,23.5059]
[1776350967020,36.52,74049.28,0.0,-0.75406,0.00012,23.53615]
[1776350968026,36.51,74052.66,0.0,-0.75368,0.00012,23.55709]
[1776350969033,36.51,74057.04,0.0,-0.75317,0.00012,23.58424]
[1776350969333,36.51,74057.04,0.0,-0.75317,0.00012,23.58424]
[1776350969376,36.51,74057.04,0.0,-0.75317,0.00012,23.58424]
[1776350969439,36.51,74057.04,0.0,-0.75317,0.00012,23.58424]
[1776350970040,36.51,74058.02,0.0,-0.75306,0.00012,23.59013]
[1776350971055,36.51,74066.94,0.0,-0.75206,0.00012,23.64217]
[1776350972058,36.51,74076.95,0.0,-0.7509,0.00012,23.70408]
[1776350973065,36.51,74078.68,0.0,-0.75069,0.00012,23.71496]
[1776350975081,36.51,74075.82,0.0,-0.75102,0.00012,23.6975]
[1776350977095,36.51,74081.53,0.0,-0.75035,0.00012,23.73321]
[1776350982131,36.52,74080.99,0.0,-0.7504,0.00012,23.73036]
[1776350983137,36.52,74084.04,0.0,-0.75005,0.00012,23.74936]
[1776350984144,36.52,74088.58,0.0,-0.74952,0.00012,23.77753]
[1776350985151,36.52,74097.4,0.0,-0.74849,0.00012,23.83206]
[1776350986158,36.52,74100.69,0.0,-0.7481,0.00012,23.85234]
[1776350987165,36.52,74103.89,0.0,-0.74773,0.00012,23.87203]
[1776350989178,36.52,74096.03,0.0,-0.74865,0.00012,23.82352]
[1776350991193,36.52,74089.27,0.0,-0.74944,0.00012,23.78182]
[1776350992200,36.52,74084.11,0.0,-0.75004,0.00012,23.74996]
[1776350993207,36.52,74081.06,0.0,-0.75039,0.00012,23.73118]
[1776350995223,36.52,74084.18,0.0,-0.75002,0.00012,23.75076]
[1776350996090,36.52,74084.18,0.0,-0.75002,0.00012,23.75076]
[1776350996135,36.52,74084.18,0.0,-0.75002,0.00012,23.75076]
[1776350996195,36.52,74084.18,0.0,-0.75002,0.00012,23.75076]
[1776350996228,36.52,74083.08,0.0,-0.75015,0.00012,23.74405]
[1776350998242,36.52,74087.57,0.0,-0.74962,0.00012,23.77207]
[1776350999249,36.52,74090.45,0.0,-0.74928,0.00012,23.78996]
[1776351000256,36.52,74087.92,0.0,-0.74958,0.00012,23.77439]
[1776351000904,36.52,74087.92,0.0,-0.74958,0.00012,23.77439]
[1776351000956,36.52,74087.92,0.0,-0.74958,0.00012,23.77439]
[1776351000971,36.52,74087.92,0.0,-0.74958,0.00012,23.77439]
[1776351001194,36.52,74087.92,0.0,-0.74958,0.00012,23.77439]
[1776351001263,36.52,74086.21,0.0,-0.74977,0.00012,23.76389]
[1776351002270,36.52,74074.78,0.0,-0.7511,0.00012,23.69317]
[1776351003277,36.52,74070.58,0.0,-0.75159,0.00012,23.66714]
[1776351007089,36.52,74072.42,0.0,-0.75137,0.00012,23.6788]
[1776351007141,36.52,74072.42,0.0,-0.75137,0.00012,23.6788]
[1776351007194,36.52,74072.42,0.0,-0.75137,0.00012,23.6788]
[1776351007242,36.52,74072.42,0.0,-0.75137,0.00012,23.67899]
[1776351009320,36.52,74076.23,0.0,-0.75092,0.00012,23.70297]
[1776351011622,36.52,74077.51,0.0,-0.75076,0.00012,23.71107]
[1776351011628,36.52,74077.51,0.0,-0.75076,0.00012,23.71107]
[1776351011693,36.52,74077.51,0.0,-0.75076,0.00012,23.71107]
[1776351011718,36.52,74079.07,0.0,-0.75058,0.00012,23.72088]
[1776351014355,36.52,74076.2,0.0,-0.75091,0.00012,23.70347]
[1776351015491,36.52,74076.2,0.0,-0.75091,0.00012,23.70347]
[1776351015645,36.52,74076.2,0.0,-0.75091,0.00012,23.70347]
[1776351015701,36.52,74076.2,0.0,-0.75091,0.00012,23.70347]
[1776351015746,36.53,74074.32,0.0,-0.75112,0.00012,23.69196]
[1776351016526,36.53,74074.32,0.0,-0.75112,0.00012,23.69196]
[1776351016690,36.53,74074.32,0.0,-0.75112,0.00012,23.69196]
[1776351016789,36.53,74069.88,0.0,-0.75163,0.00012,23.66456]
[1776351017384,36.53,74059.24,0.0,-0.75287,0.00012,23.59838]
[1776351018383,36.52,74056.8,0.0,-0.75315,0.00012,23.58287]
[1776351020226,36.52,74056.8,0.0,-0.75315,0.00012,23.58287]
[1776351020300,36.52,74056.8,0.0,-0.75315,0.00012,23.58287]
[1776351020300,36.52,74066.43,0.0,-0.75205,0.00012,23.64232]
[1776351020443,36.52,74066.43,0.0,-0.75205,0.00012,23.64232]
[1776351020537,36.52,74071.06,0.0,-0.75151,0.00012,23.67109]
[1776351021404,36.52,74073.32,0.0,-0.75125,0.00012,23.68502]
[1776351024425,36.52,74082.73,0.0,-0.75017,0.00012,23.74299]
[1776351025432,36.52,74085.13,0.0,-0.74988,0.00012,23.75795]
[1776351026439,36.52,74089.38,0.0,-0.74939,0.00012,23.78433]
[1776351027967,36.52,74089.38,0.0,-0.74939,0.00012,23.78433]
[1776351028020,36.52,74089.38,0.0,-0.74939,0.00012,23.78433]
[1776351028203,36.52,74089.38,0.0,-0.74939,0.00012,23.78433]
[1776351028300,36.52,74089.78,0.0,-0.74934,0.00012,23.78693]
[1776351033489,36.52,74089.6,0.0,-0.74937,0.00012,23.78289]
[1776351034496,36.52,74092.73,0.0,-0.74901,0.00012,23.8023]
[1776351035423,36.52,74092.73,0.0,-0.74901,0.00012,23.8023]
[1776351035429,36.52,74092.73,0.0,-0.74901,0.00012,23.8023]
[1776351035444,36.52,74092.73,0.0,-0.74901,0.00012,23.8023]
[1776351035504,36.52,74095.14,0.0,-0.74872,0.00012,23.81724]
[1776351040634,36.53,74096.3,0.0,-0.74858,0.00012,23.82458]
[1776351040686,36.53,74096.3,0.0,-0.74858,0.00012,23.82458]
[1776351040944,36.53,74096.3,0.0,-0.74858,0.00012,23.82458]
[1776351041037,36.53,74097.19,0.0,-0.74848,0.00012,23.83016]
[1776351043565,36.53,74091.8,0.0,-0.74911,0.00012,23.797]
[1776351044412,36.53,74091.8,0.0,-0.74911,0.00012,23.797]
[1776351044428,36.53,74091.8,0.0,-0.74911,0.00012,23.797]
[1776351044446,36.53,74091.8,0.0,-0.74911,0.00012,23.797]
[1776351044571,36.53,74094.34,0.0,-0.74881,0.00012,23.81276]
[1776351048362,36.53,74094.28,0.0,-0.74881,0.00012,23.81253]
[1776351048417,36.53,74092.75,0.0,-0.74899,0.00012,23.80316]
[1776351048442,36.53,74092.75,0.0,-0.74899,0.00012,23.80316]
[1776351048793,36.53,74094.85,0.0,-0.74874,0.00012,23.8162]
[1776351054642,36.53,74096.47,0.0,-0.74855,0.00012,23.8266]
[1776351057988,36.53,74096.79,0.0,-0.74851,0.00012,23.8287]
[1776351058040,36.53,74096.79,0.0,-0.74851,0.00012,23.8287]
[1776351058208,36.53,74096.79,0.0,-0.74851,0.00012,23.8287]
[1776351058265,36.53,74096.22,0.0,-0.74857,0.00012,23.82531]
[1776351058671,36.53,74092.61,0.0,-0.74899,0.00012,23.80303]
[1776351059678,36.53,74089.22,0.0,-0.74938,0.00012,23.78218]
[1776351062251,36.53,74088.37,0.0,-0.74948,0.00012,23.77704]
[1776351062335,36.53,74101.85,0.0,-0.74791,0.00012,23.86034]
[1776351062462,36.53,74101.85,0.0,-0.74791,0.00012,23.86034]
[1776351062705,36.53,74104.69,0.0,-0.74757,0.00012,23.87782]
[1776351064701,36.53,74104.91,0.0,-0.74755,0.00012,23.87918]
[1776351064922,36.53,74107.52,0.0,-0.74724,0.00012,23.89523]
[1776351067312,36.53,74109.18,0.0,-0.74705,0.00012,23.90542]
[1776351067365,36.53,74109.18,0.0,-0.74705,0.00012,23.90542]
[1776351067438,36.53,74110.02,0.0,-0.74695,0.00012,23.91056]
[1776351067741,36.53,74108.17,0.0,-0.74717,0.00012,23.89916]
[1776351071771,36.53,74119.24,0.0,-0.74587,0.00012,23.96705]
[1776351072808,36.53,74119.24,0.0,-0.74587,0.00012,23.96705]
[1776351072908,36.53,74124.97,0.0,-0.7452,0.00012,24.00206]
[1776351073792,36.53,74127.34,0.0,-0.74492,0.00012,24.01643]
[1776351075182,36.53,74127.34,0.0,-0.74492,0.00012,24.01643]
[1776351075189,36.53,74127.34,0.0,-0.74492,0.00012,24.01643]
[1776351075235,36.53,74127.34,0.0,-0.74492,0.00012,24.01643]
[1776351075334,36.53,74127.6,0.0,-0.7449,0.00012,24.01775]
[1776351075454,36.53,74127.6,0.0,-0.7449,0.00012,24.01775]
[1776351078839,36.53,74135.28,0.0,-0.744,0.00012,24.06428]
[1776351080853,36.53,74141.96,0.0,-0.74322,0.00012,24.10465]
[1776351082867,36.52,74148.55,0.0,-0.74245,0.00012,24.14435]
[1776351084018,36.52,74148.55,0.0,-0.74245,0.00012,24.14435]
[1776351085034,36.52,74149.47,0.0,-0.74235,0.00012,24.14972]
[1776351085064,36.52,74178.81,0.0,-0.73887,0.00012,24.32698]
[1776351085758,36.52,74178.81,0.0,-0.73887,0.00012,24.32698]
[1776351086356,36.52,74178.81,0.0,-0.73887,0.00012,24.32698]
[1776351085896,36.52,74180.45,0.0,-0.73869,0.00012,24.3366]
[1776351086480,36.52,74180.45,0.0,-0.73869,0.00012,24.3366]
[1776351087075,36.52,74180.45,0.0,-0.73869,0.00012,24.3366]
[1776351087148,36.52,74180.45,0.0,-0.73869,0.00012,24.3366]
[1776351087242,36.52,74182.7,0.0,-0.73843,0.00012,24.34944]
[1776351088532,36.52,74181.32,0.0,-0.7386,0.00012,24.34113]
[1776351088916,36.52,74187.99,0.0,-0.73781,0.00012,24.38097]
[1776351093952,36.51,74184.07,0.0,-0.73833,0.00012,24.35258]
[1776351098987,36.51,74188.14,0.0,-0.73787,0.00012,24.37566]
[1776351099993,36.51,74192.62,0.0,-0.73734,0.00012,24.40229]
[1776351105029,36.51,74192.36,0.0,-0.73738,0.00012,24.40046]
[1776351108050,36.5,74187.96,0.0,-0.73791,0.00012,24.37358]
[1776351109174,36.5,74187.96,0.0,-0.73791,0.00012,24.37358]
[1776351109214,36.5,74187.96,0.0,-0.73791,0.00012,24.37358]
[1776351109385,36.5,74191.54,0.0,-0.7375,0.00012,24.39474]
[1776351109910,36.5,74191.54,0.0,-0.7375,0.00012,24.39474]
[1776351109988,36.5,74191.54,0.0,-0.7375,0.00012,24.39474]
[1776351111703,36.5,74195.2,0.0,-0.73706,0.00012,24.41657]
[1776351111777,36.5,74195.2,0.0,-0.73706,0.00012,24.41657]
[1776351111936,36.5,74195.2,0.0,-0.73706,0.00012,24.41657]
[1776351113347,36.5,74194.7,0.0,-0.73712,0.00012,24.41348]
[1776351113436,36.5,74194.7,0.0,-0.73712,0.00012,24.41348]
[1776351113435,36.5,74192.85,0.0,-0.73735,0.00012,24.4023]
[1776351114097,36.5,74192.73,0.0,-0.73736,0.00012,24.4015]
[1776351115127,36.5,74192.73,0.0,-0.73736,0.00012,24.4015]
[1776351115179,36.5,74192.73,0.0,-0.73736,0.00012,24.4015]
[1776351115180,36.5,74192.73,0.0,-0.73736,0.00012,24.4015]
[1776351115196,36.5,74192.73,0.0,-0.73736,0.00012,24.4015]
[1776351117065,36.5,74194.99,0.0,-0.73709,0.00012,24.41489]
[1776351117115,36.5,74194.99,0.0,-0.73709,0.00012,24.41489]
[1776351117165,36.5,74194.99,0.0,-0.73709,0.00012,24.41489]
[1776351117200,36.5,74194.99,0.0,-0.73709,0.00012,24.41489]
[1776351117318,36.5,74194.99,0.0,-0.73709,0.00012,24.41489]
[1776351117405,36.5,74193.27,0.0,-0.7373,0.00012,24.40448]
[1776351118328,36.5,74193.27,0.0,-0.7373,0.00012,24.40448]
[1776351118416,36.5,74193.27,0.0,-0.7373,0.00012,24.40448]
[1776351119382,36.5,74191.76,0.0,-0.73748,0.00012,24.39533]
[1776351119416,36.5,74174.34,0.0,-0.73957,0.00012,24.28992]
[1776351119698,36.5,74174.34,0.0,-0.73957,0.00012,24.28992]
[1776351120646,36.5,74171.56,0.0,-0.7399,0.00012,24.27312]
[1776351121050,36.5,74171.56,0.0,-0.7399,0.00012,24.27312]
[1776351121157,36.5,74175.06,0.0,-0.73949,0.00012,24.29385]
[1776351122425,36.5,74175.06,0.0,-0.73949,0.00012,24.29385]
[1776351122161,36.49,74179.63,0.0,-0.73897,0.00012,24.32061]
[1776351122534,36.49,74179.63,0.0,-0.73897,0.00012,24.32061]
[1776351122657,36.49,74179.63,0.0,-0.73897,0.00012,24.32061]
[1776351123186,36.49,74179.63,0.0,-0.73897,0.00012,24.32061]
[1776351123201,36.49,74179.63,0.0,-0.73897,0.00012,24.32061]
[1776351123315,36.49,74179.92,0.0,-0.73894,0.00012,24.32191]
[1776351123857,36.49,74179.92,0.0,-0.73894,0.00012,24.32191]
[1776351125194,36.49,74162.03,0.0,-0.74108,0.00012,24.21331]
[1776351126221,36.49,74147.98,0.0,-0.74276,0.00012,24.12714]
[1776351127376,36.49,74147.98,0.0,-0.74276,0.00012,24.12714]
[1776351127384,36.49,74139.73,0.0,-0.74373,0.00012,24.07659]
[1776351129246,36.49,74131.14,0.0,-0.74475,0.00012,24.0239]
[1776351130241,36.49,74123.87,0.0,-0.74561,0.00012,23.97902]
[1776351131307,36.49,74123.87,0.0,-0.74561,0.00012,23.97902]
[1776351131375,36.49,74111.33,0.0,-0.74709,0.00012,23.90189]
[1776351132255,36.49,74106.94,0.0,-0.7476,0.00012,23.87483]
[1776351133269,36.49,74100.13,0.0,-0.7484,0.00012,23.83283]
[1776351134280,36.49,74091.31,0.0,-0.74943,0.00012,23.77838]
[1776351136288,36.49,74087.91,0.0,-0.74982,0.00012,23.75745]
[1776351139310,36.49,74075.48,0.0,-0.75127,0.00012,23.68026]
[1776351140316,36.49,74072.24,0.0,-0.75165,0.00012,23.65985]
[1776351141323,36.48,74066.09,0.0,-0.75237,0.00012,23.62132]
[1776351143337,36.48,74057.0,0.0,-0.75343,0.00012,23.56421]
[1776351146358,36.48,74052.36,0.0,-0.75398,0.00012,23.53478]
[1776351151393,36.48,74043.24,0.0,-0.75507,0.00012,23.47373]
[1776351152400,36.48,74037.63,0.0,-0.75572,0.00012,23.43848]
[1776351153414,36.48,74024.89,0.0,-0.75718,0.00011,23.35836]
[1776351154414,36.48,74021.87,0.0,-0.75753,0.00011,23.33929]
[1776351159455,36.48,74022.29,0.0,-0.75749,0.00011,23.34172]
[1776351160463,36.48,74027.36,0.0,-0.7569,0.00011,23.37366]
[1776351164490,36.48,74023.55,0.0,-0.75734,0.00011,23.34959]
[1776351169526,36.48,74024.1,0.0,-0.75728,0.00011,23.35279]
[1776351173141,36.48,74023.44,0.0,-0.75736,0.00011,23.3485]
[1776351173202,36.48,74023.44,0.0,-0.75736,0.00011,23.3485]
[1776351173218,36.48,74023.44,0.0,-0.75736,0.00011,23.3485]
[1776351173242,36.48,74021.12,0.0,-0.75763,0.00011,23.33377]
[1776351174562,36.48,74025.83,0.0,-0.75709,0.00011,23.36339]
[1776351177052,36.48,74027.79,0.0,-0.75687,0.00011,23.37564]
[1776351177134,36.48,74027.79,0.0,-0.75687,0.00011,23.37564]
[1776351177191,36.48,74027.79,0.0,-0.75687,0.00011,23.37564]
[1776351177235,36.48,74026.15,0.0,-0.75706,0.00011,23.3652]
[1776351179598,36.48,74020.61,0.0,-0.7577,0.00011,23.33019]
[1776351182620,36.48,74013.32,0.0,-0.75853,0.00011,23.28409]
[1776351184634,36.48,74020.23,0.0,-0.75774,0.00011,23.32769]
[1776351186648,36.48,74012.5,0.0,-0.75863,0.00011,23.27884]
[1776351187746,36.48,74008.0,0.0,-0.75914,0.00011,23.25043]
[1776351188662,36.48,74011.79,0.0,-0.75871,0.00011,23.27442]
[1776351191941,36.48,74010.9,0.0,-0.75881,0.00011,23.26883]
[1776351191972,36.48,74010.9,0.0,-0.75881,0.00011,23.26883]
[1776351192065,36.48,74010.9,0.0,-0.75881,0.00011,23.26883]
[1776351192690,36.48,74016.25,0.0,-0.7582,0.00011,23.30263]
[1776351193697,36.48,74020.81,0.0,-0.75767,0.00011,23.33145]
[1776351195546,36.48,74020.81,0.0,-0.75767,0.00011,23.33145]
[1776351195598,36.48,74023.18,0.0,-0.7574,0.00011,23.3464]
[1776351195697,36.48,74023.18,0.0,-0.7574,0.00011,23.3464]
[1776351200496,36.48,74021.03,0.0,-0.75765,0.00011,23.33274]
[1776351200545,36.48,74021.03,0.0,-0.75765,0.00011,23.33274]
[1776351200701,36.48,74022.35,0.0,-0.7575,0.00011,23.341]
[1776351202762,36.47,74017.7,0.0,-0.75804,0.00011,23.31161]
[1776351203770,36.47,74012.66,0.0,-0.75861,0.00011,23.27976]
[1776351205812,36.47,74016.69,0.0,-0.75815,0.00011,23.3052]
[1776351207459,36.47,74016.69,0.0,-0.75815,0.00011,23.3052]
[1776351207502,36.47,74016.69,0.0,-0.75815,0.00011,23.3052]
[1776351207690,36.47,74018.42,0.0,-0.75795,0.00011,23.31617]
[1776351209881,36.47,74019.71,0.0,-0.7578,0.00011,23.32431]
[1776351209926,36.47,74019.71,0.0,-0.7578,0.00011,23.32431]
[1776351209940,36.47,74019.71,0.0,-0.7578,0.00011,23.32431]
[1776351215883,36.47,74017.31,0.0,-0.75811,0.00011,23.30552]
[1776351216833,36.47,74017.31,0.0,-0.75811,0.00011,23.30552]
[1776351216888,36.47,74017.31,0.0,-0.75811,0.00011,23.30552]
[1776351216934,36.47,74017.31,0.0,-0.75811,0.00011,23.30552]
[1776351217521,36.47,74017.31,0.0,-0.75811,0.00011,23.30552]
[1776351217689,36.47,74016.34,0.0,-0.75822,0.00011,23.29936]
[1776351217897,36.47,74011.24,0.0,-0.7588,0.00011,23.26716]
[1776351219911,36.47,74005.08,0.0,-0.75951,0.00011,23.22827]
[1776351220606,36.47,74005.08,0.0,-0.75951,0.00011,23.22827]
[1776351220658,36.47,74005.08,0.0,-0.75951,0.00011,23.22827]
[1776351220696,36.47,74005.08,0.0,-0.75951,0.00011,23.22827]
[1776351225953,36.47,74010.83,0.0,-0.75885,0.00011,23.26479]
[1776351227408,36.47,74010.83,0.0,-0.75885,0.00011,23.26479]
[1776351227441,36.47,74010.83,0.0,-0.75885,0.00011,23.26479]
[1776351227460,36.47,74010.83,0.0,-0.75885,0.00011,23.26479]
[1776351227796,36.47,74009.68,0.0,-0.75898,0.00011,23.2575]
[1776351227941,36.47,74009.68,0.0,-0.75898,0.00011,23.2575]
[1776351231984,36.47,74009.66,0.0,-0.75898,0.00011,23.25734]
[1776351231987,36.47,74009.66,0.0,-0.75898,0.00011,23.25734]
[1776351232202,36.47,74009.66,0.0,-0.75898,0.00011,23.25734]
[1776351232271,36.47,74005.39,0.0,-0.75947,0.00011,23.23035]
[1776351234009,36.47,74010.94,0.0,-0.75883,0.00011,23.26544]
[1776351239044,36.47,74004.84,0.0,-0.75953,0.00011,23.22681]
[1776351241059,36.47,74008.84,0.0,-0.75908,0.00011,23.25217]
[1776351241767,36.47,74008.84,0.0,-0.75908,0.00011,23.25217]
[1776351241819,36.47,74008.84,0.0,-0.75908,0.00011,23.25217]
[1776351241940,36.47,74008.84,0.0,-0.75908,0.00011,23.25217]
[1776351242135,36.47,74008.84,0.0,-0.75908,0.00011,23.25217]
[1776351242191,36.47,74008.84,0.0,-0.75908,0.00011,23.25217]
[1776351244080,36.47,74000.79,0.0,-0.76,0.00011,23.20124]
[1776351245087,36.47,73996.62,0.0,-0.76047,0.00011,23.17482]
[1776351247101,36.47,73995.66,0.0,-0.76058,0.00011,23.16884]
[1776351248151,36.47,73995.66,0.0,-0.76058,0.00011,23.16884]
[1776351248199,36.47,73995.66,0.0,-0.76058,0.00011,23.16884]
[1776351248203,36.47,73995.66,0.0,-0.76058,0.00011,23.16884]
[1776351249158,36.48,73993.97,0.0,-0.76077,0.00011,23.15826]
[1776351249207,36.48,73993.97,0.0,-0.76077,0.00011,23.15826]
[1776351251129,36.48,74001.45,0.0,-0.75991,0.00011,23.20592]
[1776351253143,36.48,74005.34,0.0,-0.75946,0.00011,23.23083]
[1776351254150,36.48,74011.38,0.0,-0.75877,0.00011,23.26914]
[1776351254849,36.48,74011.38,0.0,-0.75877,0.00011,23.26914]
[1776351254885,36.48,74011.38,0.0,-0.75877,0.00011,23.26914]
[1776351254939,36.48,74011.38,0.0,-0.75877,0.00011,23.26914]
[1776351257171,36.48,74010.64,0.0,-0.75885,0.00011,23.26469]
[1776351262226,36.48,74010.72,0.0,-0.75883,0.00011,23.26559]
[1776351262814,36.48,74010.72,0.0,-0.75883,0.00011,23.26559]
[1776351262823,36.48,74010.72,0.0,-0.75883,0.00011,23.26559]
[1776351262940,36.48,74010.72,0.0,-0.75883,0.00011,23.26559]
[1776351267257,36.48,74005.13,0.0,-0.75946,0.00011,23.23056]
[1776351268084,36.48,74005.13,0.0,-0.75946,0.00011,23.23056]
[1776351268194,36.48,74005.13,0.0,-0.75946,0.00011,23.23056]
[1776351273299,36.48,74008.84,0.0,-0.75905,0.00011,23.25127]
[1776351274468,36.48,74008.84,0.0,-0.75905,0.00011,23.25127]
[1776351274692,36.48,74011.21,0.0,-0.75878,0.00011,23.26632]
[1776351274733,36.48,74011.21,0.0,-0.75878,0.00011,23.26632]
[1776351275456,36.48,74011.21,0.0,-0.75878,0.00011,23.26632]
[1776351275695,36.48,74012.33,0.0,-0.75865,0.00011,23.27346]
[1776351281360,36.48,74015.43,0.0,-0.75829,0.00011,23.29325]
[1776351281443,36.48,74015.43,0.0,-0.75829,0.00011,23.29325]
[1776351281490,36.48,74015.43,0.0,-0.75829,0.00011,23.29325]
[1776351281695,36.48,74015.94,0.0,-0.75823,0.00011,23.29651]
[1776351287399,36.48,74016.83,0.0,-0.75813,0.00011,23.30227]
[1776351289743,36.48,74016.61,0.0,-0.75815,0.00011,23.30092]
[1776351289795,36.48,74016.61,0.0,-0.75815,0.00011,23.30092]
[1776351289944,36.48,74016.61,0.0,-0.75815,0.00011,23.30092]
[1776351295458,36.48,74015.99,0.0,-0.75822,0.00011,23.29716]
[1776351296716,36.48,74019.25,0.0,-0.75784,0.00011,23.31774]
[1776351296763,36.48,74019.25,0.0,-0.75784,0.00011,23.31774]
[1776351296939,36.48,74019.25,0.0,-0.75784,0.00011,23.31774]
[1776351302510,36.48,74021.84,0.0,-0.75755,0.00011,23.334]
[1776351303689,36.48,74020.4,0.0,-0.75771,0.00011,23.3249]
[1776351303784,36.48,74020.4,0.0,-0.75771,0.00011,23.3249]
[1776351303942,36.48,74020.4,0.0,-0.75771,0.00011,23.3249]
[1776351305530,36.48,74012.33,0.0,-0.75864,0.00011,23.27398]
[1776351306538,36.48,74006.9,0.0,-0.75926,0.00011,23.2396]
[1776351308541,36.48,74004.85,0.0,-0.7595,0.00011,23.22661]
[1776351308553,36.48,74004.85,0.0,-0.7595,0.00011,23.22661]
[1776351308694,36.48,74003.28,0.0,-0.75968,0.00011,23.21665]
[1776351310569,36.48,74009.06,0.0,-0.75902,0.00011,23.25318]
[1776351311827,36.48,74011.57,0.0,-0.75873,0.00011,23.269]
[1776351311926,36.48,74011.57,0.0,-0.75873,0.00011,23.269]
[1776351311935,36.48,74011.57,0.0,-0.75873,0.00011,23.269]
[1776351316610,36.48,74005.05,0.0,-0.75948,0.00011,23.22751]
[1776351317773,36.48,74002.91,0.0,-0.75973,0.00011,23.21394]
[1776351317824,36.48,74002.91,0.0,-0.75973,0.00011,23.21394]
[1776351317942,36.48,74002.91,0.0,-0.75973,0.00011,23.21394]
[1776351323660,36.48,74001.63,0.0,-0.75987,0.00011,23.20577]
[1776351325516,36.48,74000.91,0.0,-0.75996,0.00011,23.2012]
[1776351325562,36.48,74000.91,0.0,-0.75996,0.00011,23.2012]
[1776351325700,36.48,74000.68,0.0,-0.75998,0.00011,23.19974]
[1776351332579,36.48,74003.89,0.0,-0.75961,0.00011,23.22024]
[1776351332631,36.48,74003.89,0.0,-0.75961,0.00011,23.22024]
[1776351332691,36.48,74003.89,0.0,-0.75961,0.00011,23.22024]
[1776351338228,36.48,74002.1,0.0,-0.75983,0.00011,23.20581]
[1776351338293,36.48,74002.1,0.0,-0.75983,0.00011,23.20581]
[1776351338436,36.48,74002.1,0.0,-0.75983,0.00011,23.20581]
[1776351341790,36.48,73996.34,0.0,-0.76049,0.00011,23.1696]
[1776351344353,36.48,73994.76,0.0,-0.76067,0.00011,23.1596]
[1776351344421,36.48,73994.76,0.0,-0.76067,0.00011,23.1596]
[1776351344441,36.48,73994.76,0.0,-0.76067,0.00011,23.1596]
[1776351346825,36.48,73987.24,0.0,-0.76152,0.00011,23.11205]
[1776351349977,36.48,73984.96,0.0,-0.76178,0.00011,23.09775]
[1776351350159,36.48,73984.96,0.0,-0.76178,0.00011,23.09775]
[1776351350201,36.48,73984.96,0.0,-0.76178,0.00011,23.09775]
[1776351353876,36.49,73978.58,0.0,-0.76249,0.00011,23.0577]
[1776351356898,36.49,73970.64,0.0,-0.76338,0.00011,23.00763]
[1776351357905,36.49,73966.07,0.0,-0.7639,0.00011,22.9787]
[1776351358911,36.49,73956.99,0.0,-0.76492,0.00011,22.92095]
[1776351360926,36.49,73953.08,0.0,-0.76535,0.00011,22.89634]
[1776351361933,36.49,73947.86,0.0,-0.76594,0.00011,22.86315]
[1776351362940,36.49,73939.93,0.0,-0.76682,0.00011,22.81258]
[1776351363946,36.49,73936.57,0.0,-0.7672,0.00011,22.79134]
[1776351364954,36.49,73942.78,0.0,-0.76649,0.00011,22.83153]
[1776351366968,36.5,73932.0,0.0,-0.76769,0.00011,22.76297]
[1776351367975,36.5,73927.38,0.0,-0.7682,0.00011,22.73354]
[1776351372009,36.5,73931.38,0.0,-0.76773,0.00011,22.76049]
[1776351373011,36.5,73937.14,0.0,-0.76708,0.00011,22.79776]
[1776351374018,36.5,73945.67,0.0,-0.76612,0.00011,22.8527]
[1776351374800,36.5,73945.67,0.0,-0.76612,0.00011,22.8527]
[1776351374853,36.5,73945.67,0.0,-0.76612,0.00011,22.8527]
[1776351374941,36.5,73945.67,0.0,-0.76612,0.00011,22.8527]
[1776351378659,36.5,73943.66,0.0,-0.76633,0.00011,22.84058]
[1776351378664,36.5,73943.66,0.0,-0.76633,0.00011,22.84058]
[1776351378690,36.5,73933.7,0.0,-0.76744,0.00011,22.77712]
[1776351379052,36.5,73931.05,0.0,-0.76774,0.00011,22.7601]
[1776351380208,36.5,73931.05,0.0,-0.76774,0.00011,22.7601]
[1776351380305,36.51,73930.75,0.0,-0.76777,0.00011,22.75844]
[1776351381071,36.51,73925.49,0.0,-0.76835,0.00011,22.72489]
[1776351381912,36.51,73925.49,0.0,-0.76835,0.00011,22.72489]
[1776351381917,36.51,73925.49,0.0,-0.76835,0.00011,22.72489]
[1776351382067,36.51,73925.49,0.0,-0.76835,0.00011,22.72489]
[1776351382089,36.51,73918.55,0.0,-0.76912,0.00011,22.68053]
[1776351383092,36.51,73908.8,0.0,-0.77021,0.00011,22.61803]
[1776351384099,36.51,73912.46,0.0,-0.76979,0.00011,22.64195]
[1776351385106,36.51,73914.9,0.0,-0.76951,0.00011,22.65797]
[1776351386113,36.51,73912.88,0.0,-0.76973,0.00011,22.64521]
[1776351388128,36.51,73915.42,0.0,-0.76944,0.00011,22.66236]
[1776351389135,36.51,73916.82,0.0,-0.76927,0.00011,22.67174]
[1776351392449,36.52,73919.86,0.0,-0.76894,0.00011,22.68902]
[1776351393163,36.52,73921.3,0.0,-0.76877,0.00011,22.6986]
[1776351396184,36.52,73919.27,0.0,-0.76898,0.00011,22.68643]
[1776351397190,36.52,73917.63,0.0,-0.76916,0.00011,22.67618]
[1776351398198,36.52,73914.59,0.0,-0.76949,0.00011,22.65691]
[1776351399205,36.52,73916.47,0.0,-0.76928,0.00011,22.66936]
[1776351401219,36.52,73914.82,0.0,-0.76945,0.00011,22.65938]
[1776351403532,36.53,73918.4,0.0,-0.76903,0.00011,22.6834]
[1776351409275,36.53,73920.87,0.0,-0.76873,0.00011,22.70083]
[1776351410282,36.53,73923.07,0.0,-0.76848,0.00011,22.71527]
[1776351412296,36.53,73924.98,0.0,-0.76825,0.00011,22.7281]
[1776351416326,36.54,73923.2,0.0,-0.76843,0.00011,22.71765]
[1776351417333,36.54,73921.84,0.0,-0.76858,0.00011,22.70916]
[1776351419347,36.54,73923.36,0.0,-0.7684,0.00011,22.71944]
[1776351424382,36.54,73924.09,0.0,-0.7683,0.00011,22.72536]
[1776351427403,36.54,73921.51,0.0,-0.76857,0.00011,22.70947]
[1776351429417,36.55,73922.87,0.0,-0.76841,0.00011,22.71869]
[1776351432438,36.55,73920.69,0.0,-0.76864,0.00011,22.70539]
[1776351436466,36.55,73924.12,0.0,-0.76824,0.00011,22.72863]
[1776351439486,36.55,73925.66,0.0,-0.76805,0.00011,22.73915]
[1776351444522,36.56,73926.2,0.0,-0.76797,0.00011,22.74359]
[1776351449563,36.56,73926.32,0.0,-0.76794,0.00011,22.74529]
[1776351450569,36.56,73938.59,0.0,-0.76656,0.00011,22.82418]
[1776351451577,36.56,73941.02,0.0,-0.76631,0.00011,22.83656]
[1776351456611,36.56,73940.81,0.0,-0.76632,0.00011,22.83598]
[1776351458625,36.56,73937.86,0.0,-0.76665,0.00011,22.81737]
[1776351459632,36.56,73935.24,0.0,-0.76694,0.00011,22.80073]
[1776351461646,36.56,73933.19,0.0,-0.76716,0.00011,22.78793]
[1776351464667,36.57,73930.37,0.0,-0.76747,0.00011,22.77041]
[1776351465674,36.57,73925.98,0.0,-0.76796,0.00011,22.74247]
[1776351466681,36.57,73923.5,0.0,-0.76823,0.00011,22.72679]
[1776351467688,36.57,73916.97,0.0,-0.76896,0.00011,22.68498]
[1776351468695,36.57,73914.46,0.0,-0.76923,0.00011,22.66903]
[1776351469702,36.57,73906.94,0.0,-0.77007,0.00011,22.62084]
[1776351470709,36.57,73903.67,0.0,-0.77043,0.00011,22.60003]
[1776351472723,36.57,73897.91,0.0,-0.77106,0.00011,22.56347]
[1776351476751,36.57,73889.95,0.0,-0.77193,0.00011,22.51289]
[1776351477758,36.57,73893.86,0.0,-0.7715,0.00011,22.53797]
[1776351478765,36.57,73890.37,0.0,-0.77189,0.00011,22.51522]
[1776351478912,36.57,73890.37,0.0,-0.77189,0.00011,22.51522]
[1776351480779,36.57,73889.44,0.0,-0.772,0.00011,22.50885]
[1776351482792,36.57,73890.97,0.0,-0.77183,0.00011,22.5184]
[1776351483800,36.57,73893.25,0.0,-0.77158,0.00011,22.53295]
[1776351485814,36.57,73894.34,0.0,-0.77146,0.00011,22.54]
[1776351487828,36.57,73895.36,0.0,-0.77135,0.00011,22.54659]
[1776351489842,36.57,73892.51,0.0,-0.77166,0.00011,22.52857]
[1776351491861,36.57,73882.69,0.0,-0.77274,0.00011,22.46552]
[1776351492864,36.57,73872.64,0.0,-0.77385,0.00011,22.40017]
[1776351493871,36.57,73868.08,0.0,-0.77436,0.00011,22.37041]
[1776351494878,36.57,73868.9,0.0,-0.77427,0.00011,22.37559]
[1776351497901,36.57,73866.65,0.0,-0.77453,0.00011,22.36056]
[1776351498908,36.57,73866.08,0.0,-0.77459,0.00011,22.35673]
[1776351499485,36.57,73866.08,0.0,-0.77459,0.00011,22.35673]
[1776351499916,36.57,73887.04,0.0,-0.77228,0.00011,22.49256]
[1776351500248,36.57,73887.04,0.0,-0.77228,0.00011,22.49256]
[1776351500923,36.57,73889.27,0.0,-0.77202,0.00011,22.50721]
[1776351501540,36.57,73889.27,0.0,-0.77202,0.00011,22.50721]
[1776351501725,36.57,73889.27,0.0,-0.77202,0.00011,22.50721]
[1776351501929,36.57,73904.15,0.0,-0.77036,0.00011,22.60368]
[1776351503579,36.57,73904.15,0.0,-0.77036,0.00011,22.60368]
[1776351503663,36.57,73906.73,0.0,-0.77007,0.00011,22.62062]
[1776351503953,36.57,73926.59,0.0,-0.76785,0.00011,22.74858]
[1776351504955,36.57,73930.58,0.0,-0.7674,0.00011,22.77432]
[1776351505965,36.57,73932.68,0.0,-0.76716,0.00011,22.78801]
[1776351506977,36.57,73937.14,0.0,-0.76665,0.00011,22.8168]
[1776351512017,36.58,73932.01,0.0,-0.76723,0.00011,22.78153]
[1776351513053,36.58,73916.59,0.0,-0.76895,0.00011,22.6828]
[1776351514058,36.58,73916.78,0.0,-0.76893,0.00011,22.68425]
[1776351516072,36.58,73914.39,0.0,-0.76919,0.00011,22.66935]
[1776351520663,36.58,73913.79,0.0,-0.76924,0.00011,22.66636]
[1776351520694,36.58,73913.79,0.0,-0.76924,0.00011,22.66636]
[1776351520733,36.58,73913.79,0.0,-0.76924,0.00011,22.66636]
[1776351520750,36.58,73913.61,0.0,-0.76925,0.00011,22.66579]
[1776351523156,36.58,73913.86,0.0,-0.76922,0.00011,22.66769]
[1776351523189,36.58,73913.86,0.0,-0.76922,0.00011,22.66769]
[1776351523228,36.59,73913.97,0.0,-0.7692,0.00011,22.66868]
[1776351525143,36.59,73916.07,0.0,-0.76895,0.00011,22.68291]
[1776351530547,36.59,73916.28,0.0,-0.7689,0.00011,22.68565]
[1776351530599,36.59,73916.28,0.0,-0.7689,0.00011,22.68565]
[1776351530689,36.59,73916.28,0.0,-0.7689,0.00011,22.68565]
[1776351530791,36.59,73917.43,0.0,-0.76876,0.00011,22.69372]
[1776351532200,36.59,73924.9,0.0,-0.76792,0.00011,22.74199]
[1776351533207,36.6,73928.52,0.0,-0.76751,0.00011,22.76547]
[1776351535221,36.6,73931.18,0.0,-0.7672,0.00011,22.783]
[1776351536228,36.6,73934.38,0.0,-0.76684,0.00011,22.80371]
[1776351537235,36.6,73936.37,0.0,-0.76661,0.00011,22.81665]
[1776351539251,36.6,73940.36,0.0,-0.76616,0.00011,22.84253]
[1776351540260,36.6,73944.28,0.0,-0.76571,0.00011,22.86773]
[1776351541264,36.6,73950.01,0.0,-0.76507,0.00011,22.90443]
[1776351543278,36.6,73952.93,0.0,-0.76473,0.00011,22.92333]
[1776351547157,36.6,73951.82,0.0,-0.76485,0.00011,22.91682]
[1776351547192,36.6,73951.82,0.0,-0.76485,0.00011,22.91682]
[1776351547235,36.6,73951.82,0.0,-0.76485,0.00011,22.91682]
[1776351547306,36.6,73951.65,0.0,-0.76486,0.00011,22.91594]
[1776351549032,36.6,73951.61,0.0,-0.76486,0.00011,22.91589]
[1776351549205,36.6,73951.61,0.0,-0.76486,0.00011,22.91589]
[1776351549320,36.6,73947.32,0.0,-0.76534,0.00011,22.88874]
[1776351551334,36.61,73945.34,0.0,-0.76555,0.00011,22.87658]
[1776351555124,36.61,73945.66,0.0,-0.76551,0.00011,22.87937]
[1776351555187,36.61,73945.66,0.0,-0.76551,0.00011,22.87937]
[1776351555435,36.61,73945.66,0.0,-0.76551,0.00011,22.87937]
[1776351555536,36.61,73945.94,0.0,-0.76547,0.00011,22.8814]
[1776351561404,36.61,73943.42,0.0,-0.76573,0.00011,22.86678]
[1776351566439,36.62,73945.22,0.0,-0.7655,0.00011,22.87955]
[1776351568453,36.62,73955.11,0.0,-0.76438,0.00011,22.94305]
[1776351569662,36.62,73955.11,0.0,-0.76438,0.00011,22.94305]
[1776351569695,36.62,73955.11,0.0,-0.76438,0.00011,22.94305]
[1776351569759,36.62,73955.11,0.0,-0.76438,0.00011,22.94305]
[1776351569915,36.62,73955.11,0.0,-0.76438,0.00011,22.94305]
[1776351569936,36.62,73955.11,0.0,-0.76438,0.00011,22.94305]
[1776351569923,36.62,73955.22,0.0,-0.76436,0.00011,22.94415]
[1776351571474,36.62,73952.92,0.0,-0.76463,0.00011,22.92636]
[1776351576523,36.62,73954.64,0.0,-0.76442,0.00011,22.93825]
[1776351581224,36.62,73955.87,0.0,-0.76427,0.00011,22.94681]
[1776351581277,36.62,73955.87,0.0,-0.76427,0.00011,22.94681]
[1776351581434,36.62,73955.87,0.0,-0.76427,0.00011,22.94681]
[1776351581560,36.62,73959.0,0.0,-0.76391,0.00011,22.9669]
[1776351584581,36.63,73962.78,0.0,-0.76348,0.00011,22.9914]
[1776351587602,36.63,73971.41,0.0,-0.7625,0.00011,23.04658]
[1776351588609,36.63,73973.7,0.0,-0.76223,0.00011,23.06121]
[1776351591637,36.63,73978.81,0.0,-0.76165,0.00011,23.09382]
[1776351594660,36.63,73984.51,0.0,-0.761,0.00011,23.12993]
[1776351595667,36.63,73987.74,0.0,-0.76064,0.00011,23.15034]
[1776351596674,36.63,73985.25,0.0,-0.76092,0.00011,23.13466]
[1776351600702,36.63,73980.88,0.0,-0.76141,0.00011,23.10741]
[1776351601713,36.63,73984.29,0.0,-0.76102,0.00011,23.12909]
[1776351603727,36.63,73980.55,0.0,-0.76144,0.00011,23.10563]
[1776351604734,36.63,73973.71,0.0,-0.76221,0.00011,23.06244]
[1776351605741,36.63,73969.64,0.0,-0.76267,0.00011,23.0367]
[1776351607756,36.63,73965.1,0.0,-0.76318,0.00011,23.00808]
[1776351608763,36.63,73954.59,0.0,-0.76436,0.00011,22.9414]
[1776351609770,36.63,73955.71,0.0,-0.76423,0.00011,22.94871]
[1776351612793,36.63,73953.29,0.0,-0.7645,0.00011,22.93376]
[1776351614807,36.64,73957.76,0.0,-0.76399,0.00011,22.96256]
[1776351615827,36.64,73957.76,0.0,-0.76399,0.00011,22.96256]
[1776351615905,36.64,73957.76,0.0,-0.76399,0.00011,22.96256]
[1776351615942,36.64,73957.76,0.0,-0.76399,0.00011,22.96256]
[1776351616040,36.64,73956.45,0.0,-0.76413,0.00011,22.95438]
[1776351619842,36.64,73961.67,0.0,-0.76353,0.00011,22.98817]
[1776351621860,36.64,73972.22,0.0,-0.76234,0.00011,23.05522]
[1776351622868,36.64,73986.67,0.0,-0.7607,0.00011,23.14675]
[1776351623875,36.64,73989.98,0.0,-0.76032,0.00011,23.16765]
[1776351626909,36.64,74001.91,0.0,-0.75897,0.00011,23.24268]
[1776351627915,36.64,74010.18,0.0,-0.75802,0.00011,23.29455]
[1776351628922,36.64,74015.53,0.0,-0.75741,0.00011,23.32803]
[1776351630936,36.64,74018.53,0.0,-0.75707,0.00011,23.34664]
[1776351635971,36.64,74019.71,0.0,-0.75696,0.00011,23.35055]
[1776351641007,36.64,74025.56,0.0,-0.7563,0.00011,23.38697]
[1776351643020,36.63,74028.13,0.0,-0.75601,0.00011,23.4029]
[1776351644042,36.63,74039.35,0.0,-0.75472,0.00012,23.47288]
[1776351645039,36.63,74037.16,0.0,-0.75497,0.00012,23.45905]
[1776351646046,36.63,74034.57,0.0,-0.75527,0.00011,23.44273]
[1776351649067,36.63,74024.74,0.0,-0.75641,0.00011,23.38085]
[1776351650074,36.63,74022.2,0.0,-0.7567,0.00011,23.36484]
[1776351652088,36.63,74019.67,0.0,-0.757,0.00011,23.34871]
[1776351656117,36.63,74022.24,0.0,-0.75672,0.00011,23.36431]
[1776351659151,36.63,74021.44,0.0,-0.75681,0.00011,23.35902]
[1776351659184,36.63,74021.44,0.0,-0.75681,0.00011,23.35902]
[1776351659192,36.63,74021.44,0.0,-0.75681,0.00011,23.35902]
[1776351659211,36.63,74022.24,0.0,-0.75672,0.00011,23.3639]
[1776351661151,36.63,74019.68,0.0,-0.75702,0.00011,23.34759]
[1776351666188,36.63,74020.65,0.0,-0.75692,0.00011,23.35327]
[1776351668203,36.63,74003.35,0.0,-0.7589,0.00011,23.24441]
[1776351669210,36.63,73991.11,0.0,-0.76029,0.00011,23.16726]
[1776351670218,36.63,73986.32,0.0,-0.76084,0.00011,23.13708]
[1776351671224,36.63,73983.08,0.0,-0.7612,0.00011,23.11671]
[1776351672231,36.63,73977.79,0.0,-0.7618,0.00011,23.08338]
[1776351673238,36.63,73973.78,0.0,-0.76225,0.00011,23.05815]
[1776351675252,36.63,73977.78,0.0,-0.76179,0.00011,23.08386]
[1776351680290,36.63,73978.7,0.0,-0.76167,0.00011,23.09046]
[1776351682438,36.63,73977.26,0.0,-0.76183,0.00011,23.08149]
[1776351682486,36.63,73977.26,0.0,-0.76183,0.00011,23.08149]
[1776351682692,36.63,73977.26,0.0,-0.76183,0.00011,23.08149]
[1776351682792,36.63,73977.15,0.0,-0.76184,0.00011,23.0811]
[1776351684318,36.63,73974.16,0.0,-0.76218,0.00011,23.06231]
[1776351687716,36.63,73974.1,0.0,-0.76218,0.00011,23.06228]
[1776351687767,36.63,73974.1,0.0,-0.76218,0.00011,23.06228]
[1776351687939,36.63,73974.1,0.0,-0.76218,0.00011,23.06228]
[1776351687965,36.63,73974.28,0.0,-0.76215,0.00011,23.06375]
[1776351689354,36.63,73977.56,0.0,-0.76177,0.00011,23.08467]
[1776351691023,36.64,73981.58,0.0,-0.76134,0.00011,23.10703]
[1776351692386,36.64,73979.33,0.0,-0.76159,0.00011,23.0929]
[1776351693385,36.64,73990.32,0.0,-0.76034,0.00011,23.16247]
[1776351694393,36.64,73994.94,0.0,-0.75981,0.00011,23.19165]
[1776351695400,36.64,73990.52,0.0,-0.76032,0.00011,23.16377]
[1776351698038,36.64,73988.08,0.0,-0.76059,0.00011,23.14846]
[1776351699428,36.64,73976.72,0.0,-0.76188,0.00011,23.07659]
[1776351700435,36.64,73974.16,0.0,-0.76217,0.00011,23.06052]
[1776351701442,36.64,73977.89,0.0,-0.76174,0.00011,23.08429]
[1776351703457,36.64,73980.56,0.0,-0.76144,0.00011,23.10143]
[1776351704464,36.64,73975.27,0.0,-0.76203,0.00011,23.06806]
[1776351705471,36.64,73970.54,0.0,-0.76257,0.00011,23.03823]
[1776351707486,36.64,73966.47,0.0,-0.76302,0.00011,23.01267]
[1776351708492,36.64,73960.75,0.0,-0.76367,0.00011,22.97645]
[1776351709499,36.64,73964.71,0.0,-0.76322,0.00011,23.00171]
[1776351710506,36.64,73972.85,0.0,-0.76229,0.00011,23.05341]
[1776351711512,36.64,73976.28,0.0,-0.76191,0.00011,23.07515]
[1776351714534,36.64,73964.37,0.0,-0.76325,0.00011,22.99969]
[1776351715541,36.64,73959.99,0.0,-0.76375,0.00011,22.97197]
[1776351717002,36.64,73959.99,0.0,-0.76375,0.00011,22.97197]
[1776351717051,36.64,73959.99,0.0,-0.76375,0.00011,22.97197]
[1776351717152,36.64,73959.42,0.0,-0.76381,0.00011,22.9686]
[1776351717192,36.64,73959.42,0.0,-0.76381,0.00011,22.9686]
[1776351722596,36.64,73952.51,0.0,-0.76458,0.00011,22.92514]
[1776351727810,36.64,73951.92,0.0,-0.76464,0.00011,22.92161]
[1776351727824,36.64,73955.61,0.0,-0.76422,0.00011,22.94522]
[1776351728638,36.64,73958.04,0.0,-0.76395,0.00011,22.96067]
[1776351729402,36.64,73958.04,0.0,-0.76395,0.00011,22.96067]
[1776351729438,36.64,73958.04,0.0,-0.76395,0.00011,22.96067]
[1776351729454,36.64,73958.04,0.0,-0.76395,0.00011,22.96067]
[1776351729889,36.64,73958.04,0.0,-0.76395,0.00011,22.96067]
[1776351729935,36.64,73958.04,0.0,-0.76395,0.00011,22.96067]
[1776351729955,36.64,73959.66,0.0,-0.76376,0.00011,22.97104]
[1776351732666,36.64,73963.87,0.0,-0.76328,0.00011,22.99802]
[1776351733673,36.64,73969.68,0.0,-0.76262,0.00011,23.03489]
[1776351734680,36.64,73975.24,0.0,-0.76199,0.00011,23.0701]
[1776351735687,36.64,73985.03,0.0,-0.76089,0.00011,23.13195]
[1776351736694,36.64,73988.39,0.0,-0.76051,0.00011,23.15308]
[1776351737701,36.64,73984.89,0.0,-0.7609,0.00011,23.13091]
[1776351738708,36.64,73980.87,0.0,-0.76136,0.00011,23.10533]
[1776351740722,36.64,73974.78,0.0,-0.76206,0.00011,23.0666]
[1776351741702,36.64,73974.78,0.0,-0.76206,0.00011,23.0666]
[1776351741754,36.64,73974.78,0.0,-0.76206,0.00011,23.0666]
[1776351741938,36.64,73974.78,0.0,-0.76206,0.00011,23.0666]
[1776351742039,36.64,73974.29,0.0,-0.76211,0.00011,23.06349]
[1776351743743,36.64,73978.44,0.0,-0.76164,0.00011,23.08977]
[1776351746519,36.64,73977.87,0.0,-0.76171,0.00011,23.08616]
[1776351746527,36.64,73977.87,0.0,-0.76171,0.00011,23.08616]
[1776351746706,36.64,73977.87,0.0,-0.76171,0.00011,23.08616]
[1776351746764,36.64,73972.52,0.0,-0.76231,0.00011,23.05228]
[1776351747771,36.64,73965.91,0.0,-0.76306,0.00011,23.01037]
[1776351749786,36.64,73963.88,0.0,-0.76329,0.00011,22.99761]
[1776351752119,36.64,73963.95,0.0,-0.76328,0.00011,22.99814]
[1776351752128,36.64,73963.95,0.0,-0.76328,0.00011,22.99814]
[1776351752199,36.64,73963.95,0.0,-0.76328,0.00011,22.99814]
[1776351752807,36.64,73962.99,0.0,-0.76341,0.00011,22.98892]
[1776351753814,36.64,73965.26,0.0,-0.76315,0.00011,23.00342]
[1776351754821,36.65,73963.16,0.0,-0.76338,0.00011,22.99026]
[1776351755828,36.65,73960.96,0.0,-0.76363,0.00011,22.97629]
[1776351756682,36.65,73960.96,0.0,-0.76363,0.00011,22.97629]
[1776351756734,36.65,73960.96,0.0,-0.76363,0.00011,22.97629]
[1776351756942,36.65,73960.96,0.0,-0.76363,0.00011,22.97629]
[1776351757042,36.65,73959.09,0.0,-0.76384,0.00011,22.9646]
[1776351759858,36.65,73955.31,0.0,-0.76426,0.00011,22.94083]
[1776351760865,36.65,73958.04,0.0,-0.76395,0.00011,22.95823]
[1776351762296,36.65,73957.72,0.0,-0.76399,0.00011,22.95622]
[1776351762341,36.65,73957.72,0.0,-0.76399,0.00011,22.95622]
[1776351762440,36.65,73957.72,0.0,-0.76399,0.00011,22.95622]
[1776351762879,36.65,73960.19,0.0,-0.76371,0.00011,22.97194]
[1776351764895,36.65,73965.0,0.0,-0.76316,0.00011,23.00248]
[1776351765907,36.65,73969.41,0.0,-0.76267,0.00011,23.03046]
[1776351766914,36.65,73966.66,0.0,-0.76298,0.00011,23.01299]
[1776351767927,36.65,73966.66,0.0,-0.76298,0.00011,23.01299]
[1776351767947,36.65,73966.66,0.0,-0.76298,0.00011,23.01299]
[1776351767979,36.65,73966.66,0.0,-0.76298,0.00011,23.01299]
[1776351768028,36.65,73964.44,0.0,-0.76323,0.00011,22.99881]
[1776351768750,36.65,73964.44,0.0,-0.76323,0.00011,22.99881]
[1776351768947,36.65,73964.44,0.0,-0.76323,0.00011,22.99881]
[1776351769045,36.65,73962.74,0.0,-0.76342,0.00011,22.988]
[1776351769935,36.65,73960.67,0.0,-0.76366,0.00011,22.97485]
[1776351775692,36.65,73961.97,0.0,-0.76351,0.00011,22.9831]
[1776351775744,36.65,73961.97,0.0,-0.76351,0.00011,22.9831]
[1776351775820,36.65,73961.97,0.0,-0.76351,0.00011,22.9831]
[1776351775943,36.65,73961.97,0.0,-0.76351,0.00011,22.9831]
[1776351775977,36.65,73964.09,0.0,-0.76327,0.00011,22.99652]
[1776351776984,36.65,73968.93,0.0,-0.76272,0.00011,23.02722]
[1776351777991,36.65,73976.14,0.0,-0.76191,0.00011,23.0728]
[1776351778998,36.65,73989.78,0.0,-0.76036,0.00011,23.15898]
[1776351780015,36.65,73996.93,0.0,-0.75955,0.00011,23.20395]
[1776351782024,36.64,74003.83,0.0,-0.75877,0.00011,23.24707]
[1776351783031,36.64,74006.89,0.0,-0.75842,0.00011,23.26612]
[1776351786052,36.64,74015.37,0.0,-0.75746,0.00011,23.31901]
[1776351788065,36.64,74019.49,0.0,-0.757,0.00011,23.34451]
[1776351791396,36.64,74019.6,0.0,-0.75699,0.00011,23.34483]
[1776351791452,36.64,74019.6,0.0,-0.75699,0.00011,23.34483]
[1776351791548,36.64,74019.6,0.0,-0.75699,0.00011,23.34483]
[1776351791695,36.64,74019.6,0.0,-0.75699,0.00011,23.34483]
[1776351792094,36.64,74017.14,0.0,-0.75727,0.00011,23.32933]
[1776351793101,36.64,74021.58,0.0,-0.75677,0.00011,23.35708]
[1776351794108,36.64,74018.69,0.0,-0.7571,0.00011,23.33888]
[1776351794664,36.64,74018.69,0.0,-0.7571,0.00011,23.33888]
[1776351794698,36.64,74018.69,0.0,-0.7571,0.00011,23.33888]
[1776351794716,36.64,74018.69,0.0,-0.7571,0.00011,23.33888]
[1776351794818,36.64,74018.69,0.0,-0.7571,0.00011,23.33888]
[1776351794941,36.64,74018.69,0.0,-0.7571,0.00011,23.33888]
[1776351795115,36.64,74014.93,0.0,-0.75753,0.00011,23.31523]
[1776351799142,36.64,74018.87,0.0,-0.75708,0.00011,23.33972]
[1776351799547,36.64,74018.87,0.0,-0.75708,0.00011,23.33972]
[1776351799594,36.64,74018.87,0.0,-0.75708,0.00011,23.33972]
[1776351799697,36.64,74018.87,0.0,-0.75708,0.00011,23.33972]
[1776351800150,36.64,74022.83,0.0,-0.75663,0.00011,23.36446]
[1776351800468,36.64,74022.83,0.0,-0.75663,0.00011,23.36446]
[1776351800700,36.64,74022.83,0.0,-0.75663,0.00011,23.36446]
[1776351801157,36.64,74021.84,0.0,-0.75675,0.00011,23.35816]
[1776351803173,36.64,74025.68,0.0,-0.75631,0.00011,23.382]
[1776351805187,36.64,74032.33,0.0,-0.75555,0.00011,23.42335]
[1776351809771,36.64,74033.11,0.0,-0.75547,0.00011,23.42757]
[1776351809823,36.64,74033.11,0.0,-0.75547,0.00011,23.42757]
[1776351809943,36.64,74033.11,0.0,-0.75547,0.00011,23.42757]
[1776351810222,36.63,74032.83,0.0,-0.75551,0.00011,23.42566]
[1776351812238,36.63,74025.27,0.0,-0.75641,0.00011,23.37475]
[1776351814250,36.63,74023.49,0.0,-0.75661,0.00011,23.3634]
[1776351814946,36.63,74023.49,0.0,-0.75661,0.00011,23.3634]
[1776351814988,36.63,74023.49,0.0,-0.75661,0.00011,23.3634]
[1776351815215,36.63,74023.49,0.0,-0.75661,0.00011,23.3634]
[1776351815257,36.63,74025.66,0.0,-0.75637,0.00011,23.3769]
[1776351816263,36.63,74029.32,0.0,-0.75595,0.00011,23.39969]
[1776351819329,36.63,74028.0,0.0,-0.75611,0.00011,23.39104]
[1776351819337,36.63,74028.0,0.0,-0.75611,0.00011,23.39104]
[1776351819453,36.63,74028.0,0.0,-0.75611,0.00011,23.39104]
[1776351820292,36.63,74025.59,0.0,-0.75639,0.00011,23.37585]
[1776351822306,36.63,74021.75,0.0,-0.75683,0.00011,23.35162]
[1776351823120,36.63,74021.75,0.0,-0.75683,0.00011,23.35162]
[1776351823128,36.63,74021.75,0.0,-0.75683,0.00011,23.35162]
[1776351823206,36.63,74021.75,0.0,-0.75683,0.00011,23.35162]
[1776351823313,36.63,74019.9,0.0,-0.75704,0.00011,23.33995]
[1776351828348,36.63,74020.96,0.0,-0.75693,0.00011,23.3463]
[1776351830041,36.63,74020.96,0.0,-0.75693,0.00011,23.3463]
[1776351830192,36.63,74020.96,0.0,-0.75693,0.00011,23.3463]
[1776351830205,36.63,74020.96,0.0,-0.75693,0.00011,23.3463]
[1776351830291,36.63,74033.68,0.0,-0.75547,0.00011,23.42566]
[1776351830809,36.63,74033.68,0.0,-0.75547,0.00011,23.42566]
[1776351830941,36.63,74033.68,0.0,-0.75547,0.00011,23.42566]
[1776351831017,36.63,74036.57,0.0,-0.75514,0.00012,23.44354]
[1776351831369,36.63,74039.57,0.0,-0.7548,0.00012,23.46226]
[1776351833382,36.63,74042.89,0.0,-0.75442,0.00012,23.48258]
[1776351835397,36.63,74049.8,0.0,-0.75364,0.00012,23.52518]
[1776351836739,36.63,74049.8,0.0,-0.75364,0.00012,23.52518]
[1776351836791,36.63,74049.8,0.0,-0.75364,0.00012,23.52518]
[1776351836940,36.63,74049.8,0.0,-0.75364,0.00012,23.52518]
[1776351837041,36.62,74049.34,0.0,-0.7537,0.00012,23.5218]
[1776351839426,36.62,74043.18,0.0,-0.75442,0.00012,23.48292]
[1776351842682,36.62,74041.11,0.0,-0.75467,0.00012,23.46959]
[1776351842761,36.62,74041.11,0.0,-0.75467,0.00012,23.46959]
[1776351842936,36.62,74041.11,0.0,-0.75467,0.00012,23.46959]
[1776351842948,36.62,74045.95,0.0,-0.75412,0.00012,23.49932]
[1776351843340,36.62,74045.95,0.0,-0.75412,0.00012,23.49932]
[1776351844227,36.62,74051.05,0.0,-0.75352,0.00012,23.53129]
[1776351844461,36.62,74064.73,0.0,-0.75194,0.00012,23.61626]
[1776351846283,36.62,74064.73,0.0,-0.75194,0.00012,23.61626]
[1776351845469,36.62,74068.88,0.0,-0.75146,0.00012,23.6421]
[1776351846447,36.62,74068.88,0.0,-0.75146,0.00012,23.6421]
[1776351846476,36.62,74067.81,0.0,-0.75158,0.00012,23.63557]
[1776351850504,36.62,74070.29,0.0,-0.75129,0.00012,23.65135]
[1776351852521,36.62,74078.55,0.0,-0.75032,0.00012,23.70261]
[1776351853549,36.62,74078.55,0.0,-0.75032,0.00012,23.70261]
[1776351853658,36.62,74094.63,0.0,-0.74845,0.00012,23.80177]
[1776351854534,36.62,74099.5,0.0,-0.74788,0.00012,23.83165]
[1776351857183,36.62,74102.61,0.0,-0.74752,0.00012,23.85065]
[1776351857282,36.62,74102.41,0.0,-0.74755,0.00012,23.84921]
[1776351860576,36.62,74093.64,0.0,-0.74858,0.00012,23.79498]
[1776351862590,36.62,74086.27,0.0,-0.74944,0.00012,23.74949]
[1776351863597,36.62,74079.61,0.0,-0.75022,0.00012,23.70821]
[1776351865611,36.62,74079.78,0.0,-0.7502,0.00012,23.70899]
[1776351867150,36.62,74079.78,0.0,-0.7502,0.00012,23.70899]
[1776351867202,36.62,74079.78,0.0,-0.7502,0.00012,23.70899]
[1776351867208,36.62,74079.89,0.0,-0.7502,0.00012,23.7091]
[1776351870833,36.62,74078.53,0.0,-0.75037,0.00012,23.70046]
[1776351870844,36.62,74078.53,0.0,-0.75037,0.00012,23.70046]
[1776351870939,36.62,74078.53,0.0,-0.75037,0.00012,23.70046]
[1776351871199,36.62,74078.53,0.0,-0.75037,0.00012,23.70046]
[1776351871276,36.62,74080.35,0.0,-0.75018,0.00012,23.70816]
[1776351873094,36.62,74080.94,0.0,-0.75011,0.00012,23.71181]
[1776351873146,36.62,74080.94,0.0,-0.75011,0.00012,23.71181]
[1776351873191,36.62,74080.94,0.0,-0.75011,0.00012,23.71181]
[1776351874587,36.61,74079.82,0.0,-0.75025,0.00012,23.70464]
[1776351874696,36.61,74079.82,0.0,-0.75025,0.00012,23.70464]
[1776351875850,36.61,74079.0,0.0,-0.75034,0.00012,23.69946]
[1776351875900,36.61,74079.0,0.0,-0.75034,0.00012,23.69946]
[1776351875936,36.61,74079.0,0.0,-0.75034,0.00012,23.69946]
[1776351876043,36.61,74079.0,0.0,-0.75034,0.00012,23.69946]
[1776351876100,36.61,74076.78,0.0,-0.75061,0.00012,23.68555]
[1776351877622,36.61,74076.24,0.0,-0.75067,0.00012,23.68221]
[1776351877667,36.61,74076.24,0.0,-0.75067,0.00012,23.68221]
[1776351877701,36.61,74076.24,0.0,-0.75067,0.00012,23.68221]
[1776351880716,36.61,74070.73,0.0,-0.75131,0.00012,23.64782]
[1776351881844,36.61,74070.73,0.0,-0.75131,0.00012,23.64782]
[1776351881855,36.61,74070.73,0.0,-0.75131,0.00012,23.64782]
[1776351881947,36.61,74070.73,0.0,-0.75131,0.00012,23.64782]
[1776351882013,36.61,74063.62,0.0,-0.75214,0.00012,23.60342]
[1776351883737,36.61,74059.1,0.0,-0.75268,0.00012,23.57478]
[1776351885132,36.61,74059.1,0.0,-0.75268,0.00012,23.57478]
[1776351885184,36.61,74059.1,0.0,-0.75268,0.00012,23.57478]
[1776351885442,36.61,74059.33,0.0,-0.75266,0.00012,23.57568]
[1776351889876,36.61,74059.63,0.0,-0.75264,0.00012,23.5767]
[1776351889938,36.61,74059.63,0.0,-0.75264,0.00012,23.5767]
[1776351890278,36.61,74059.63,0.0,-0.75264,0.00012,23.5767]
[1776351890349,36.6,74065.57,0.0,-0.75197,0.00012,23.61297]
[1776351892625,36.6,74063.26,0.0,-0.75224,0.00012,23.59831]
[1776351892676,36.6,74063.26,0.0,-0.75224,0.00012,23.59831]
[1776351892696,36.6,74063.26,0.0,-0.75224,0.00012,23.59831]
[1776351897936,36.6,74066.18,0.0,-0.75194,0.00012,23.61488]
[1776351898203,36.6,74066.18,0.0,-0.75194,0.00012,23.61488]
[1776351898304,36.6,74068.58,0.0,-0.75167,0.00012,23.62914]
[1776351899228,36.6,74068.58,0.0,-0.75167,0.00012,23.62914]
[1776351901025,36.59,74067.04,0.0,-0.75185,0.00012,23.61925]
[1776351901097,36.59,74067.04,0.0,-0.75185,0.00012,23.61925]
[1776351901196,36.59,74067.04,0.0,-0.75185,0.00012,23.61925]
[1776351902226,36.59,74066.32,0.0,-0.75195,0.00012,23.61415]
[1776351902281,36.59,74066.32,0.0,-0.75195,0.00012,23.61415]
[1776351902382,36.59,74066.37,0.0,-0.75195,0.00012,23.61415]
[1776351902443,36.59,74066.37,0.0,-0.75195,0.00012,23.61415]
[1776351902981,36.59,74066.37,0.0,-0.75195,0.00012,23.61415]
[1776351903082,36.59,74064.61,0.0,-0.75216,0.00012,23.60292]
[1776351903884,36.59,74055.61,0.0,-0.7532,0.00012,23.54698]
[1776351904890,36.59,74050.47,0.0,-0.7538,0.00012,23.51467]
[1776351905898,36.59,74046.39,0.0,-0.75428,0.00012,23.48899]
[1776351907022,36.59,74046.39,0.0,-0.75428,0.00012,23.48899]
[1776351907147,36.59,74046.39,0.0,-0.75428,0.00012,23.48899]
[1776351907202,36.59,74046.39,0.0,-0.75428,0.00012,23.48899]
[1776351907304,36.59,74052.46,0.0,-0.75358,0.00012,23.52642]
[1776351909926,36.59,74045.45,0.0,-0.7544,0.00012,23.48228]
[1776351911553,36.59,74043.68,0.0,-0.75461,0.00012,23.47102]
[1776351911605,36.59,74043.68,0.0,-0.75461,0.00012,23.47102]
[1776351911691,36.59,74043.68,0.0,-0.75461,0.00012,23.47102]
[1776351911940,36.59,74043.38,0.0,-0.75465,0.00012,23.46896]
[1776351913570,36.58,74044.62,0.0,-0.75451,0.00012,23.47653]
[1776351913622,36.58,74044.62,0.0,-0.75451,0.00012,23.47653]
[1776351913703,36.58,74044.62,0.0,-0.75451,0.00012,23.47653]
[1776351918989,36.58,74044.06,0.0,-0.75459,0.00012,23.47199]
[1776351921339,36.58,74037.51,0.0,-0.75536,0.00012,23.4305]
[1776351922092,36.58,74037.51,0.0,-0.75536,0.00012,23.4305]
[1776351922142,36.58,74037.51,0.0,-0.75536,0.00012,23.4305]
[1776351922194,36.58,74037.51,0.0,-0.75536,0.00012,23.4305]
[1776351924024,36.58,74044.79,0.0,-0.75453,0.00012,23.47572]
[1776351925031,36.58,74046.2,0.0,-0.75437,0.00012,23.48419]
[1776351925520,36.58,74046.2,0.0,-0.75437,0.00012,23.48419]
[1776351925571,36.58,74046.2,0.0,-0.75437,0.00012,23.48419]
[1776351925697,36.58,74046.2,0.0,-0.75437,0.00012,23.48419]
[1776351927046,36.58,74051.31,0.0,-0.75379,0.00012,23.51565]
[1776351929060,36.57,74057.35,0.0,-0.7531,0.00012,23.55279]
[1776351930889,36.57,74058.89,0.0,-0.75293,0.00012,23.5621]
[1776351930941,36.57,74058.89,0.0,-0.75293,0.00012,23.5621]
[1776351931199,36.57,74058.89,0.0,-0.75293,0.00012,23.5621]
[1776351932082,36.57,74050.18,0.0,-0.75397,0.00012,23.50396]
[1776351933090,36.57,74047.52,0.0,-0.75428,0.00012,23.48714]
[1776351935105,36.57,74051.78,0.0,-0.75379,0.00012,23.51327]
[1776351936699,36.57,74051.42,0.0,-0.75384,0.00012,23.51079]
[1776351936792,36.57,74051.42,0.0,-0.75384,0.00012,23.51079]
[1776351936936,36.57,74051.42,0.0,-0.75384,0.00012,23.51079]
[1776351939134,36.57,74056.18,0.0,-0.7533,0.00012,23.53976]
[1776351941148,36.57,74052.33,0.0,-0.75376,0.00012,23.51521]
[1776351942038,36.57,74052.33,0.0,-0.75376,0.00012,23.51521]
[1776351942090,36.57,74052.33,0.0,-0.75376,0.00012,23.51521]
[1776351942196,36.57,74052.33,0.0,-0.75376,0.00012,23.51521]
[1776351945176,36.56,74053.61,0.0,-0.75363,0.00012,23.5223]
[1776351946345,36.56,74053.61,0.0,-0.75363,0.00012,23.5223]
[1776351946396,36.56,74053.61,0.0,-0.75363,0.00012,23.5223]
[1776351946442,36.56,74053.61,0.0,-0.75363,0.00012,23.5223]
[1776351950366,36.56,74053.75,0.0,-0.75363,0.00012,23.52217]
[1776351950440,36.56,74053.75,0.0,-0.75363,0.00012,23.52217]
[1776351950402,36.56,74057.34,0.0,-0.75322,0.00012,23.54429]
[1776351950472,36.56,74057.34,0.0,-0.75322,0.00012,23.54429]
[1776351951407,36.56,74057.34,0.0,-0.75322,0.00012,23.54429]
[1776351951436,36.56,74057.34,0.0,-0.75322,0.00012,23.54429]
[1776351954239,36.56,74063.66,0.0,-0.75251,0.00012,23.58251]
[1776351955250,36.56,74069.74,0.0,-0.75181,0.00012,23.62029]
[1776351956257,36.55,74082.57,0.0,-0.75032,0.00012,23.69966]
[1776351957264,36.55,74086.22,0.0,-0.74989,0.00012,23.72229]
[1776351962299,36.56,74085.63,0.0,-0.74996,0.00012,23.71875]
[1776351963194,36.56,74085.63,0.0,-0.74996,0.00012,23.71875]
[1776351963240,36.56,74085.63,0.0,-0.74996,0.00012,23.71875]
[1776351963441,36.56,74085.63,0.0,-0.74996,0.00012,23.71875]
[1776351964312,36.56,74094.68,0.0,-0.7489,0.00012,23.77471]
[1776351966327,36.56,74097.5,0.0,-0.74858,0.00012,23.79202]
[1776351966497,36.56,74097.5,0.0,-0.74858,0.00012,23.79202]
[1776351970457,36.55,74098.02,0.0,-0.74852,0.00012,23.79512]
[1776351970611,36.55,74098.37,0.0,-0.74848,0.00012,23.79723]
[1776351970696,36.55,74098.37,0.0,-0.74848,0.00012,23.79723]
[1776351976397,36.55,74097.34,0.0,-0.7486,0.00012,23.79063]
[1776351981432,36.55,74097.06,0.0,-0.74864,0.00012,23.78867]
[1776351984457,36.55,74092.49,0.0,-0.74918,0.00012,23.76034]
[1776351985772,36.55,74092.15,0.0,-0.74922,0.00012,23.75823]
[1776351985826,36.55,74092.15,0.0,-0.74922,0.00012,23.75823]
[1776351985941,36.55,74092.15,0.0,-0.74922,0.00012,23.75823]
[1776351989489,36.55,74097.94,0.0,-0.74854,0.00012,23.7938]
[1776351989719,36.55,74097.94,0.0,-0.74854,0.00012,23.7938]
[1776351989770,36.55,74097.94,0.0,-0.74854,0.00012,23.7938]
[1776351989942,36.55,74097.94,0.0,-0.74854,0.00012,23.7938]
[1776351993517,36.55,74105.33,0.0,-0.7477,0.00012,23.83576]
[1776351994524,36.55,74109.06,0.0,-0.74727,0.00012,23.85859]
[1776351996089,36.55,74109.06,0.0,-0.74727,0.00012,23.85859]
[1776351996147,36.55,74109.06,0.0,-0.74727,0.00012,23.85859]
[1776351996195,36.55,74109.06,0.0,-0.74727,0.00012,23.85859]
[1776352001573,36.55,74110.56,0.0,-0.74711,0.00012,23.86687]
[1776352003652,36.55,74109.97,0.0,-0.74719,0.00012,23.8631]
[1776352003691,36.55,74109.97,0.0,-0.74719,0.00012,23.8631]
[1776352003701,36.55,74109.97,0.0,-0.74719,0.00012,23.8631]
[1776352004517,36.55,74109.97,0.0,-0.74719,0.00012,23.8631]
[1776352004698,36.55,74107.54,0.0,-0.74747,0.00012,23.84802]
[1776352004735,36.55,74103.85,0.0,-0.74791,0.00012,23.82518]
[1776352007728,36.55,74101.06,0.0,-0.74824,0.00012,23.80779]
[1776352007792,36.55,74101.06,0.0,-0.74824,0.00012,23.80779]
[1776352007937,36.55,74101.06,0.0,-0.74824,0.00012,23.80779]
[1776352008622,36.55,74105.58,0.0,-0.74771,0.00012,23.83542]
[1776352012283,36.54,74108.41,0.0,-0.74739,0.00012,23.85256]
[1776352012443,36.54,74108.41,0.0,-0.74739,0.00012,23.85256]
[1776352012502,36.54,74108.41,0.0,-0.74739,0.00012,23.85256]
[1776352012706,36.54,74106.19,0.0,-0.74765,0.00012,23.83864]
[1776352017592,36.54,74105.22,0.0,-0.74777,0.00012,23.8323]
[1776352017615,36.54,74105.22,0.0,-0.74777,0.00012,23.8323]
[1776352017693,36.54,74105.22,0.0,-0.74777,0.00012,23.8323]
[1776352021602,36.54,74099.86,0.0,-0.74841,0.00012,23.79885]
[1776352021690,36.54,74099.86,0.0,-0.74841,0.00012,23.79885]
[1776352025099,36.54,74095.48,0.0,-0.74893,0.00012,23.77145]
[1776352027355,36.54,74096.3,0.0,-0.74884,0.00012,23.77622]
[1776352027388,36.54,74096.3,0.0,-0.74884,0.00012,23.77622]
[1776352027453,36.54,74096.3,0.0,-0.74884,0.00012,23.77622]
[1776352030782,36.54,74099.98,0.0,-0.74842,0.00012,23.79819]
[1776352034362,36.54,74097.45,0.0,-0.74873,0.00012,23.78227]
[1776352034368,36.54,74097.45,0.0,-0.74873,0.00012,23.78227]
[1776352034438,36.54,74097.45,0.0,-0.74873,0.00012,23.78227]
[1776352038810,36.53,74099.98,0.0,-0.74847,0.00012,23.79605]
[1776352038939,36.53,74099.98,0.0,-0.74847,0.00012,23.79605]
[1776352039432,36.53,74099.98,0.0,-0.74847,0.00012,23.79605]
[1776352039532,36.53,74106.38,0.0,-0.74772,0.00012,23.83529]
[1776352040856,36.53,74127.66,0.0,-0.74523,0.00012,23.96577]
[1776352041862,36.53,74133.68,0.0,-0.74452,0.00012,24.00233]
[1776352042869,36.53,74139.07,0.0,-0.74389,0.00012,24.03495]
[1776352047904,36.52,74139.39,0.0,-0.74388,0.00012,24.03538]
[1776352049462,36.52,74139.39,0.0,-0.74388,0.00012,24.03538]
[1776352049688,36.52,74136.64,0.0,-0.74421,0.00012,24.01831]
[1776352049805,36.52,74136.64,0.0,-0.74421,0.00012,24.01831]
[1776352049918,36.52,74138.55,0.0,-0.744,0.00012,24.02969]
[1776352052417,36.52,74139.69,0.0,-0.74387,0.00012,24.03637]
[1776352052440,36.52,74139.69,0.0,-0.74387,0.00012,24.03637]
[1776352053411,36.52,74139.41,0.0,-0.74393,0.00012,24.03082]
[1776352056593,36.51,74140.03,0.0,-0.74388,0.00012,24.03377]
[1776352056648,36.51,74140.03,0.0,-0.74388,0.00012,24.03377]
[1776352057305,36.51,74136.95,0.0,-0.74425,0.00012,24.01443]
[1776352061203,36.51,74135.98,0.0,-0.74437,0.00012,24.00799]
[1776352063215,36.51,74135.94,0.0,-0.74439,0.00012,24.00724]
[1776352063244,36.51,74135.94,0.0,-0.74439,0.00012,24.00724]
[1776352063440,36.51,74135.94,0.0,-0.74439,0.00012,24.00724]
[1776352063500,36.51,74134.34,0.0,-0.74459,0.00012,23.99697]
[1776352064016,36.51,74132.61,0.0,-0.74479,0.00012,23.98639]
[1776352065023,36.51,74135.25,0.0,-0.74449,0.00012,24.0023]
[1776352067039,36.5,74138.68,0.0,-0.74409,0.00012,24.02275]
[1776352068194,36.5,74138.68,0.0,-0.74409,0.00012,24.02275]
[1776352068200,36.5,74138.68,0.0,-0.74409,0.00012,24.02275]
[1776352068434,36.5,74138.68,0.0,-0.74409,0.00012,24.02275]
[1776352068463,36.5,74135.16,0.0,-0.74452,0.00012,24.00073]
[1776352072073,36.5,74140.07,0.0,-0.74395,0.00012,24.02999]
[1776352073081,36.5,74152.24,0.0,-0.74252,0.00012,24.1039]
[1776352074088,36.5,74154.64,0.0,-0.74224,0.00012,24.11822]
[1776352075157,36.5,74154.64,0.0,-0.74224,0.00012,24.11822]
[1776352075192,36.5,74154.64,0.0,-0.74224,0.00012,24.11822]
[1776352075210,36.5,74154.64,0.0,-0.74224,0.00012,24.11822]
[1776352075524,36.5,74154.64,0.0,-0.74224,0.00012,24.11822]
[1776352075580,36.5,74154.64,0.0,-0.74224,0.00012,24.11822]
[1776352075248,36.5,74160.75,0.0,-0.74152,0.00012,24.15498]
[1776352076193,36.5,74160.75,0.0,-0.74152,0.00012,24.15498]
[1776352076294,36.5,74164.06,0.0,-0.74115,0.00012,24.17432]
[1776352081137,36.49,74168.96,0.0,-0.7406,0.00012,24.2024]
[1776352085165,36.48,74180.65,0.0,-0.73924,0.00012,24.27139]
[1776352086172,36.48,74189.19,0.0,-0.73823,0.00012,24.32244]
[1776352087179,36.48,74191.9,0.0,-0.73792,0.00012,24.33826]
[1776352089193,36.48,74192.0,0.0,-0.73793,0.00012,24.33778]
[1776352093221,36.47,74194.58,0.0,-0.73767,0.00012,24.35114]
[1776352095238,36.47,74198.66,0.0,-0.7372,0.00012,24.37458]
[1776352096245,36.44,74212.35,0.0,-0.73569,0.00012,24.45056]
[1776352097252,36.44,74214.49,0.0,-0.73544,0.00012,24.46299]
[1776352098259,36.44,74218.54,0.0,-0.73496,0.00012,24.48683]
[1776352099402,36.44,74218.54,0.0,-0.73496,0.00012,24.48683]
[1776352099482,36.44,74217.59,0.0,-0.73508,0.00012,24.48076]
[1776352104194,36.41,74218.78,0.0,-0.73512,0.00012,24.47951]
[1776352104239,36.41,74218.78,0.0,-0.73512,0.00012,24.47951]
[1776352104245,36.41,74218.78,0.0,-0.73512,0.00012,24.47951]
[1776352104434,36.41,74218.78,0.0,-0.73512,0.00012,24.47951]
[1776352104513,36.4,74218.52,0.0,-0.73523,0.00012,24.47419]
[1776352107436,36.39,74216.82,0.0,-0.73545,0.00012,24.46328]
[1776352107537,36.39,74203.38,0.0,-0.73708,0.00012,24.38199]
[1776352108330,36.39,74193.09,0.0,-0.73832,0.00012,24.31944]
[1776352109337,36.39,74192.0,0.0,-0.73846,0.00012,24.31238]
[1776352111351,36.39,74186.53,0.0,-0.73916,0.00012,24.2751]
[1776352112358,36.38,74180.42,0.0,-0.73989,0.00012,24.23767]
[1776352114372,36.38,74170.98,0.0,-0.74104,0.00012,24.17958]
[1776352115379,36.38,74164.64,0.0,-0.7418,0.00012,24.14066]
[1776352117393,36.38,74159.76,0.0,-0.74239,0.00012,24.11032]
[1776352122428,36.37,74161.24,0.0,-0.74224,0.00012,24.11806]
[1776352124442,36.37,74164.36,0.0,-0.74188,0.00012,24.13657]
[1776352127472,36.37,74173.63,0.0,-0.74079,0.00012,24.1922]
[1776352129486,36.37,74165.16,0.0,-0.74181,0.00012,24.14004]
[1776352132507,36.36,74175.27,0.0,-0.74063,0.00012,24.20078]
[1776352133514,36.36,74172.55,0.0,-0.74096,0.00012,24.18393]
[1776352135528,36.36,74176.48,0.0,-0.7405,0.00012,24.2072]
[1776352136535,36.36,74179.83,0.0,-0.74011,0.00012,24.22721]
[1776352137542,36.36,74183.63,0.0,-0.73966,0.00012,24.24991]
[1776352142608,36.35,74185.33,0.0,-0.7395,0.00012,24.25837]
[1776352143613,36.35,74188.3,0.0,-0.73915,0.00012,24.27598]
[1776352148648,36.34,74188.48,0.0,-0.73917,0.00012,24.27512]
[1776352149656,36.34,74193.9,0.0,-0.73853,0.00012,24.30752]
[1776352151673,36.34,74202.61,0.0,-0.7375,0.00012,24.35924]
[1776352155701,36.33,74207.47,0.0,-0.73696,0.00012,24.38663]
[1776352156708,36.33,74227.08,0.0,-0.7346,0.00012,24.5043]
[1776352157449,36.33,74227.08,0.0,-0.7346,0.00012,24.5043]
[1776352157545,36.33,74227.08,0.0,-0.7346,0.00012,24.5043]
[1776352157755,36.33,74227.08,0.0,-0.7346,0.00012,24.50412]
[1776352158725,36.33,74258.26,0.0,-0.73082,0.00012,24.6899]
[1776352158885,36.33,74258.26,0.0,-0.73082,0.00012,24.6899]
[1776352159737,36.33,74267.11,0.0,-0.72976,0.00012,24.74186]
[1776352160748,36.33,74276.78,0.0,-0.72858,0.00012,24.79886]
[1776352161167,36.33,74276.78,0.0,-0.72858,0.00012,24.79886]
[1776352161348,36.33,74276.78,0.0,-0.72858,0.00012,24.79886]
[1776352161739,36.33,74276.78,0.0,-0.72858,0.00012,24.79886]
[1776352162111,36.33,74276.78,0.0,-0.72858,0.00012,24.79886]
[1776352162261,36.33,74276.78,0.0,-0.72858,0.00012,24.79886]
[1776352162362,36.33,74297.77,0.0,-0.72601,0.00012,24.92189]
[1776352163166,36.33,74297.77,0.0,-0.72601,0.00012,24.92189]
[1776352163229,36.33,74311.74,0.0,-0.7243,0.00012,25.00312]
[1776352163773,36.33,74308.29,0.0,-0.72473,0.00012,24.98278]
[1776352165760,36.33,74320.79,0.0,-0.7232,0.00012,25.05514]
[1776352165787,36.33,74319.59,0.0,-0.72336,0.00012,25.04787]
[1776352167042,36.33,74319.59,0.0,-0.72336,0.00012,25.04787]
[1776352173753,36.32,74310.52,0.0,-0.72453,0.00012,24.9901]
[1776352173758,36.32,74310.52,0.0,-0.72453,0.00012,24.9901]
[1776352174904,36.32,74308.46,0.0,-0.7248,0.00012,24.9776]
[1776352175260,36.32,74308.46,0.0,-0.7248,0.00012,24.9776]
[1776352175774,36.32,74308.33,0.0,-0.72482,0.00012,24.97659]
[1776352177894,36.32,74305.6,0.0,-0.72517,0.00012,24.96016]
[1776352182696,36.31,74306.94,0.0,-0.72502,0.00012,24.96703]
[1776352183927,36.31,74291.54,0.0,-0.72693,0.00012,24.87625]
[1776352184934,36.31,74276.13,0.0,-0.72881,0.00012,24.78551]
[1776352186726,36.31,74276.13,0.0,-0.72881,0.00012,24.78551]
[1776352186770,36.31,74268.31,0.0,-0.72977,0.00012,24.7392]
[1776352186948,36.31,74259.05,0.0,-0.7309,0.00012,24.68439]
[1776352188961,36.31,74260.94,0.0,-0.73067,0.00012,24.69566]
[1776352190976,36.31,74267.76,0.0,-0.72984,0.00012,24.73605]
[1776352196011,36.31,74274.33,0.0,-0.72904,0.00012,24.7747]
[1776352198025,36.31,74286.76,0.0,-0.72752,0.00012,24.84771]
[1776352199032,36.31,74281.08,0.0,-0.72822,0.00012,24.81419]
[1776352201046,36.31,74290.32,0.0,-0.7271,0.00012,24.86827]
[1776352202054,36.31,74296.26,0.0,-0.72637,0.00012,24.90293]
[1776352203061,36.3,74305.62,0.0,-0.72523,0.00012,24.95744]
[1776352204068,36.3,74311.7,0.0,-0.72449,0.00012,24.99265]
[1776352206083,36.3,74320.06,0.0,-0.72347,0.00012,25.04072]
[1776352207089,36.3,74332.2,0.0,-0.72198,0.00012,25.11072]
[1776352208099,36.3,74336.3,0.0,-0.72148,0.00012,25.13403]
[1776352210119,36.3,74348.48,0.0,-0.71998,0.00012,25.20377]
[1776352211126,36.3,74350.74,0.0,-0.71971,0.00012,25.2163]
[1776352214148,36.29,74356.13,0.0,-0.71906,0.00012,25.24632]
[1776352218177,36.29,74364.05,0.0,-0.71811,0.00012,25.29039]
[1776352219185,36.29,74376.05,0.0,-0.71662,0.00012,25.35844]
[1776352220201,36.28,74389.83,0.0,-0.71491,0.00012,25.43638]
[1776352221208,36.28,74390.89,0.0,-0.71478,0.00012,25.44209]
[1776352223222,36.28,74400.35,0.0,-0.71361,0.00013,25.49489]
[1776352224112,36.28,74400.35,0.0,-0.71361,0.00013,25.49489]
[1776352224238,36.28,74418.86,0.0,-0.7113,0.00013,25.59842]
[1776352225050,36.28,74418.86,0.0,-0.7113,0.00013,25.59842]
[1776352225240,36.28,74435.85,0.0,-0.70917,0.00013,25.69297]
[1776352226021,36.28,74435.85,0.0,-0.70917,0.00013,25.69297]
[1776352228259,36.28,74435.37,0.0,-0.70924,0.00013,25.68975]
[1776352229182,36.28,74435.37,0.0,-0.70924,0.00013,25.68975]
[1776352229266,36.28,74440.67,0.0,-0.70858,0.00013,25.71896]
[1776352231285,36.27,74445.81,0.0,-0.70795,0.00013,25.74384]
[1776352232292,36.27,74452.15,0.0,-0.70716,0.00013,25.77863]
[1776352234306,36.27,74444.76,0.0,-0.7081,0.00013,25.73734]
[1776352235276,36.27,74444.76,0.0,-0.7081,0.00013,25.73734]
[1776352235582,36.27,74444.76,0.0,-0.7081,0.00013,25.73734]
[1776352235588,36.26,74442.35,0.0,-0.70846,0.00013,25.72171]
[1776352236019,36.26,74442.35,0.0,-0.70846,0.00013,25.72171]
[1776352238343,36.24,74434.18,0.0,-0.7096,0.00013,25.67211]
[1776352238985,36.24,74434.18,0.0,-0.7096,0.00013,25.67211]
[1776352239462,36.24,74434.18,0.0,-0.7096,0.00013,25.67211]
[1776352239524,36.24,74429.13,0.0,-0.71028,0.00013,25.64219]
[1776352240269,36.24,74429.13,0.0,-0.71028,0.00013,25.64219]
[1776352240357,36.23,74419.91,0.0,-0.71144,0.00013,25.59052]
[1776352242371,36.23,74406.27,0.0,-0.71316,0.00013,25.51373]
[1776352244385,36.23,74407.9,0.0,-0.71296,0.00013,25.52285]
[1776352246399,36.23,74418.35,0.0,-0.71164,0.00013,25.58151]
[1776352248639,36.23,74417.53,0.0,-0.71175,0.00013,25.57677]
[1776352250427,36.23,74422.98,0.0,-0.71107,0.00013,25.60723]
[1776352255464,36.23,74413.07,0.0,-0.71232,0.00013,25.55128]
[1776352256471,36.23,74407.87,0.0,-0.71298,0.00013,25.52197]
[1776352258485,36.23,74393.36,0.0,-0.7148,0.00013,25.44003]
[1776352259492,36.23,74383.86,0.0,-0.71599,0.00012,25.38581]
[1776352260499,36.23,74380.98,0.0,-0.71636,0.00012,25.36915]
[1776352262513,36.23,74375.48,0.0,-0.71705,0.00012,25.33739]
[1776352267552,36.22,74380.49,0.0,-0.71646,0.00012,25.36476]
[1776352272587,36.22,74379.04,0.0,-0.71666,0.00012,25.35547]
[1776352275609,36.21,74371.33,0.0,-0.71764,0.00012,25.31087]
[1776352280645,36.21,74364.77,0.0,-0.71847,0.00012,25.27251]
[1776352282048,36.21,74362.42,0.0,-0.71877,0.00012,25.25891]
[1776352282100,36.21,74362.42,0.0,-0.71877,0.00012,25.25891]
[1776352282196,36.21,74362.42,0.0,-0.71877,0.00012,25.25891]
[1776352285450,36.21,74362.68,0.0,-0.71874,0.00012,25.26005]
[1776352285680,36.21,74356.72,0.0,-0.71949,0.00012,25.22571]
[1776352288198,36.21,74354.21,0.0,-0.7198,0.00012,25.21111]
[1776352288214,36.21,74354.21,0.0,-0.7198,0.00012,25.21111]
[1776352288295,36.21,74354.21,0.0,-0.7198,0.00012,25.21111]
[1776352288708,36.21,74346.93,0.0,-0.72071,0.00012,25.16916]
[1776352289267,36.21,74346.93,0.0,-0.72071,0.00012,25.16916]
[1776352289721,36.2,74341.42,0.0,-0.72141,0.00012,25.13647]
[1776352290360,36.2,74341.42,0.0,-0.72141,0.00012,25.13647]
[1776352292354,36.2,74341.35,0.0,-0.72146,0.00012,25.13211]
[1776352294089,36.2,74336.13,0.0,-0.72212,0.00012,25.10115]
[1776352294195,36.2,74336.13,0.0,-0.72212,0.00012,25.10115]
[1776352294253,36.2,74336.13,0.0,-0.72212,0.00012,25.10115]
[1776352294261,36.2,74336.13,0.0,-0.72212,0.00012,25.10115]
[1776352295924,36.2,74336.49,0.0,-0.72208,0.00012,25.10289]
[1776352295936,36.2,74336.49,0.0,-0.72208,0.00012,25.10289]
[1776352298223,36.19,74335.94,0.0,-0.72217,0.00012,25.09867]
[1776352298281,36.19,74335.94,0.0,-0.72217,0.00012,25.09867]
[1776352298442,36.19,74335.94,0.0,-0.72217,0.00012,25.09867]
[1776352301804,36.19,74329.96,0.0,-0.72294,0.00012,25.0628]
[1776352303818,36.19,74324.49,0.0,-0.72363,0.00012,25.03042]
[1776352305968,36.19,74325.42,0.0,-0.72352,0.00012,25.03556]
[1776352306013,36.18,74323.56,0.0,-0.72376,0.00012,25.02445]
[1776352306107,36.18,74323.56,0.0,-0.72376,0.00012,25.02445]
[1776352306192,36.18,74323.56,0.0,-0.72376,0.00012,25.02445]
[1776352309387,36.18,74323.94,0.0,-0.72373,0.00012,25.02584]
[1776352309437,36.18,74323.94,0.0,-0.72373,0.00012,25.02584]
[1776352309495,36.18,74323.94,0.0,-0.72373,0.00012,25.02584]
[1776352310240,36.18,74321.1,0.0,-0.72408,0.00012,25.00901]
[1776352310251,36.18,74321.1,0.0,-0.72408,0.00012,25.00901]
[1776352310441,36.18,74321.1,0.0,-0.72408,0.00012,25.00901]
[1776352312881,36.18,74313.15,0.0,-0.72508,0.00012,24.96182]
[1776352314250,36.18,74312.86,0.0,-0.72512,0.00012,24.9599]
[1776352314293,36.18,74312.86,0.0,-0.72512,0.00012,24.9599]
[1776352314301,36.18,74312.86,0.0,-0.72512,0.00012,24.9599]
[1776352314449,36.18,74312.86,0.0,-0.72512,0.00012,24.9599]
[1776352316668,36.18,74312.5,0.0,-0.72518,0.00012,24.95736]
[1776352316708,36.18,74312.5,0.0,-0.72518,0.00012,24.95736]
[1776352316722,36.18,74312.5,0.0,-0.72518,0.00012,24.95736]
[1776352317463,36.17,74314.43,0.0,-0.72494,0.00012,24.96844]
[1776352317580,36.17,74314.43,0.0,-0.72494,0.00012,24.96844]
[1776352317693,36.17,74314.43,0.0,-0.72494,0.00012,24.96844]
[1776352321950,36.17,74298.84,0.0,-0.72689,0.00012,24.87587]
[1776352322957,36.17,74285.73,0.0,-0.7285,0.00012,24.79843]
[1776352323964,36.17,74281.23,0.0,-0.72905,0.00012,24.77176]
[1776352325978,36.17,74275.84,0.0,-0.72971,0.00012,24.73975]
[1776352326990,36.17,74265.35,0.0,-0.73099,0.00012,24.67743]
[1776352328024,36.17,74249.68,0.0,-0.7329,0.00012,24.58393]
[1776352329001,36.17,74245.6,0.0,-0.73341,0.00012,24.55924]
[1776352332022,36.17,74251.66,0.0,-0.73268,0.00012,24.59485]
[1776352333029,36.17,74256.67,0.0,-0.73207,0.00012,24.62495]
[1776352335043,36.17,74262.41,0.0,-0.73136,0.00012,24.65941]
[1776352340082,36.17,74260.86,0.0,-0.73154,0.00012,24.65064]
[1776352342460,36.17,74259.12,0.0,-0.73175,0.00012,24.64038]
[1776352342571,36.17,74259.12,0.0,-0.73175,0.00012,24.64038]
[1776352342631,36.17,74259.12,0.0,-0.73175,0.00012,24.64038]
[1776352342690,36.17,74259.12,0.0,-0.73175,0.00012,24.64038]
[1776352344968,36.17,74258.08,0.0,-0.73187,0.00012,24.63441]
[1776352345127,36.17,74259.43,0.0,-0.73171,0.00012,24.6427]
[1776352345195,36.17,74259.43,0.0,-0.73171,0.00012,24.6427]
[1776352345345,36.17,74259.43,0.0,-0.73171,0.00012,24.6427]
[1776352345435,36.17,74259.43,0.0,-0.73171,0.00012,24.6427]
[1776352345464,36.17,74259.43,0.0,-0.73171,0.00012,24.6427]
[1776352350251,36.17,74263.01,0.0,-0.73126,0.00012,24.66439]
[1776352350342,36.17,74263.01,0.0,-0.73126,0.00012,24.66439]
[1776352350412,36.17,74263.01,0.0,-0.73126,0.00012,24.66439]
[1776352350444,36.17,74263.01,0.0,-0.73126,0.00012,24.66439]
[1776352352171,36.17,74268.4,0.0,-0.73062,0.00012,24.69347]
[1776352353683,36.17,74268.4,0.0,-0.73062,0.00012,24.69347]
[1776352353710,36.17,74268.4,0.0,-0.73062,0.00012,24.69347]
[1776352353837,36.17,74268.4,0.0,-0.73062,0.00012,24.69347]
[1776352353890,36.17,74268.4,0.0,-0.73062,0.00012,24.69347]
[1776352355085,36.17,74269.25,0.0,-0.73051,0.00012,24.69865]
[1776352355164,36.17,74270.04,0.0,-0.73041,0.00012,24.70339]
[1776352355218,36.17,74270.04,0.0,-0.73041,0.00012,24.70339]
[1776352355221,36.17,74270.04,0.0,-0.73041,0.00012,24.70339]
[1776352355316,36.17,74270.04,0.0,-0.73041,0.00012,24.70339]
[1776352355450,36.17,74270.04,0.0,-0.73041,0.00012,24.70339]
[1776352355546,36.17,74269.93,0.0,-0.73043,0.00012,24.70278]
[1776352361780,36.17,74274.47,0.0,-0.72987,0.00012,24.7299]
[1776352361788,36.17,74274.47,0.0,-0.72987,0.00012,24.7299]
[1776352361831,36.17,74274.47,0.0,-0.72987,0.00012,24.7299]
[1776352361946,36.17,74274.47,0.0,-0.72987,0.00012,24.7299]
[1776352365262,36.18,74268.95,0.0,-0.73054,0.00012,24.69727]
[1776352368496,36.18,74265.35,0.0,-0.73098,0.00012,24.67598]
[1776352368554,36.18,74265.35,0.0,-0.73098,0.00012,24.67598]
[1776352368706,36.18,74265.35,0.0,-0.73098,0.00012,24.67598]
[1776352371317,36.18,74265.96,0.0,-0.7309,0.00012,24.67986]
[1776352371323,36.18,74265.96,0.0,-0.7309,0.00012,24.67986]
[1776352371369,36.18,74265.96,0.0,-0.7309,0.00012,24.67986]
[1776352371442,36.18,74265.96,0.0,-0.7309,0.00012,24.67986]
[1776352371542,36.18,74265.92,0.0,-0.7309,0.00012,24.67979]
[1776352372250,36.18,74265.92,0.0,-0.7309,0.00012,24.67979]
[1776352372334,36.18,74265.92,0.0,-0.7309,0.00012,24.67979]
[1776352372468,36.18,74265.92,0.0,-0.7309,0.00012,24.67979]
[1776352372544,36.18,74265.22,0.0,-0.73098,0.00012,24.67571]
[1776352374325,36.18,74259.58,0.0,-0.73167,0.00012,24.64222]
[1776352375820,36.18,74259.58,0.0,-0.73167,0.00012,24.64222]
[1776352375858,36.18,74259.58,0.0,-0.73167,0.00012,24.64222]
[1776352375947,36.18,74259.58,0.0,-0.73167,0.00012,24.64222]
[1776352378988,36.18,74256.43,0.0,-0.73204,0.00012,24.62392]
[1776352379022,36.18,74256.43,0.0,-0.73204,0.00012,24.62392]
[1776352379037,36.18,74256.43,0.0,-0.73204,0.00012,24.62392]
[1776352379125,36.18,74256.43,0.0,-0.73204,0.00012,24.62406]
[1776352379209,36.18,74256.43,0.0,-0.73204,0.00012,24.62406]
[1776352381374,36.18,74266.1,0.0,-0.73085,0.00012,24.68204]
[1776352383395,36.18,74273.66,0.0,-0.72992,0.00012,24.72708]
[1776352384594,36.18,74273.66,0.0,-0.72992,0.00012,24.72708]
[1776352384717,36.18,74273.66,0.0,-0.72992,0.00012,24.72708]
[1776352385216,36.18,74274.78,0.0,-0.72979,0.00012,24.73375]
[1776352385477,36.18,74274.78,0.0,-0.72979,0.00012,24.73375]
[1776352385510,36.18,74283.79,0.0,-0.72868,0.00012,24.78711]
[1776352386417,36.18,74290.66,0.0,-0.72784,0.00012,24.82765]
[1776352389248,36.18,74292.14,0.0,-0.72766,0.00012,24.83623]
[1776352392459,36.18,74297.48,0.0,-0.72701,0.00012,24.86736]
[1776352394994,36.18,74299.53,0.0,-0.72676,0.00012,24.87931]
[1776352395046,36.18,74299.53,0.0,-0.72676,0.00012,24.87931]
[1776352395194,36.18,74301.99,0.0,-0.72646,0.00012,24.89365]
[1776352399509,36.18,74325.68,0.0,-0.72356,0.00012,25.03154]
[1776352400516,36.18,74329.67,0.0,-0.72307,0.00012,25.05451]
[1776352403537,36.17,74324.58,0.0,-0.72372,0.00012,25.02407]
[1776352405550,36.17,74318.09,0.0,-0.72453,0.00012,24.98572]
[1776352407565,36.17,74312.41,0.0,-0.72524,0.00012,24.95207]
[1776352408559,36.17,74312.41,0.0,-0.72524,0.00012,24.95207]
[1776352408601,36.17,74312.41,0.0,-0.72524,0.00012,24.95207]
[1776352408611,36.17,74312.41,0.0,-0.72524,0.00012,24.95207]
[1776352408701,36.17,74312.41,0.0,-0.72524,0.00012,24.95207]
[1776352412600,36.17,74305.4,0.0,-0.72615,0.00012,24.90679]
[1776352414290,36.16,74302.82,0.0,-0.72647,0.00012,24.89147]
[1776352414331,36.16,74302.82,0.0,-0.72647,0.00012,24.89147]
[1776352414343,36.16,74302.82,0.0,-0.72647,0.00012,24.89147]
[1776352414439,36.16,74302.82,0.0,-0.72647,0.00012,24.89147]
[1776352417635,36.16,74294.77,0.0,-0.72747,0.00012,24.84354]
[1776352420656,36.16,74284.52,0.0,-0.72873,0.00012,24.78276]
[1776352421663,36.16,74277.12,0.0,-0.72964,0.00012,24.73889]
[1776352423754,36.16,74276.62,0.0,-0.7297,0.00012,24.73594]
[1776352423886,36.16,74276.62,0.0,-0.7297,0.00012,24.73594]
[1776352423928,36.16,74276.62,0.0,-0.7297,0.00012,24.73594]
[1776352423942,36.16,74276.62,0.0,-0.7297,0.00012,24.73594]
[1776352424234,36.16,74275.37,0.0,-0.72985,0.00012,24.72854]
[1776352424342,36.16,74275.37,0.0,-0.72985,0.00012,24.72854]
[1776352424393,36.16,74275.37,0.0,-0.72985,0.00012,24.72854]
[1776352424445,36.16,74275.37,0.0,-0.72985,0.00012,24.72854]
[1776352430161,36.16,74273.91,0.0,-0.73003,0.00012,24.72001]
[1776352430189,36.16,74273.91,0.0,-0.73003,0.00012,24.72001]
[1776352430282,36.16,74272.14,0.0,-0.73024,0.00012,24.70954]
[1776352430325,36.16,74272.14,0.0,-0.73024,0.00012,24.70954]
[1776352435416,36.16,74271.82,0.0,-0.73028,0.00012,24.70792]
[1776352435445,36.16,74271.82,0.0,-0.73028,0.00012,24.70792]
[1776352435469,36.16,74271.82,0.0,-0.73028,0.00012,24.70792]
[1776352435987,36.16,74271.82,0.0,-0.73028,0.00012,24.70792]
[1776352435991,36.16,74271.82,0.0,-0.73028,0.00012,24.70792]
[1776352436191,36.16,74271.82,0.0,-0.73028,0.00012,24.70792]
[1776352436089,36.16,74270.94,0.0,-0.73038,0.00012,24.70276]
[1776352437978,36.16,74270.77,0.0,-0.7304,0.00012,24.70182]
[1776352438031,36.16,74270.77,0.0,-0.7304,0.00012,24.70182]
[1776352438034,36.16,74270.77,0.0,-0.7304,0.00012,24.70182]
[1776352438193,36.16,74270.77,0.0,-0.7304,0.00012,24.70182]
[1776352442375,36.17,74276.83,0.0,-0.72966,0.00012,24.73809]
[1776352442423,36.17,74276.83,0.0,-0.72966,0.00012,24.73809]
[1776352442440,36.17,74276.83,0.0,-0.72966,0.00012,24.73809]
[1776352444824,36.17,74283.37,0.0,-0.72885,0.00012,24.7769]
[1776352447845,36.17,74289.62,0.0,-0.72809,0.00012,24.81378]
[1776352448370,36.17,74289.62,0.0,-0.72809,0.00012,24.81378]
[1776352448424,36.17,74289.62,0.0,-0.72809,0.00012,24.81378]
[1776352448440,36.17,74289.62,0.0,-0.72809,0.00012,24.81378]
[1776352452302,36.16,74289.05,0.0,-0.72816,0.00012,24.81022]
[1776352452354,36.16,74289.05,0.0,-0.72816,0.00012,24.81022]
[1776352452362,36.16,74289.05,0.0,-0.72816,0.00012,24.81022]
[1776352452438,36.16,74289.05,0.0,-0.72816,0.00012,24.81022]
[1776352452880,36.16,74287.15,0.0,-0.7284,0.00012,24.79895]
[1776352455862,36.16,74286.71,0.0,-0.72845,0.00012,24.79629]
[1776352455915,36.16,74286.71,0.0,-0.72845,0.00012,24.79629]
[1776352455917,36.16,74286.71,0.0,-0.72845,0.00012,24.79629]
[1776352455935,36.16,74286.71,0.0,-0.72845,0.00012,24.79629]
[1776352461943,36.16,74285.83,0.0,-0.72856,0.00012,24.79086]
[1776352463074,36.16,74285.83,0.0,-0.72856,0.00012,24.79086]
[1776352463175,36.16,74285.83,0.0,-0.72856,0.00012,24.79086]
[1776352463199,36.16,74285.83,0.0,-0.72856,0.00012,24.79086]
[1776352463152,36.16,74292.64,0.0,-0.72773,0.00012,24.83104]
[1776352465970,36.16,74295.98,0.0,-0.72732,0.00012,24.85049]
[1776352468474,36.16,74300.09,0.0,-0.72682,0.00012,24.8745]
[1776352468530,36.16,74300.09,0.0,-0.72682,0.00012,24.8745]
[1776352468698,36.16,74300.09,0.0,-0.72682,0.00012,24.8745]
[1776352468992,36.16,74302.55,0.0,-0.72652,0.00012,24.88885]
[1776352469999,36.16,74308.24,0.0,-0.72583,0.00012,24.92214]
[1776352471006,36.16,74313.11,0.0,-0.72525,0.00012,24.94731]
[1776352472019,36.16,74323.63,0.0,-0.72395,0.00012,25.00862]
[1776352473022,36.16,74329.83,0.0,-0.72319,0.00012,25.04452]
[1776352474029,36.16,74332.33,0.0,-0.72289,0.00012,25.0588]
[1776352475566,36.16,74332.7,0.0,-0.72285,0.00012,25.06068]
[1776352476043,36.16,74343.52,0.0,-0.72151,0.00012,25.12319]
[1776352477049,36.16,74345.75,0.0,-0.72124,0.00012,25.13607]
[1776352478343,36.16,74345.21,0.0,-0.72131,0.00012,25.1329]
[1776352478397,36.16,74345.21,0.0,-0.72131,0.00012,25.1329]
[1776352478435,36.16,74345.21,0.0,-0.72131,0.00012,25.1329]
[1776352479064,36.15,74345.18,0.0,-0.72131,0.00012,25.13268]
[1776352480071,36.15,74342.37,0.0,-0.72166,0.00012,25.11637]
[1776352481540,36.15,74341.18,0.0,-0.72181,0.00012,25.10945]
[1776352482085,36.15,74350.29,0.0,-0.72068,0.00012,25.16216]
[1776352482479,36.15,74350.29,0.0,-0.72068,0.00012,25.16216]
[1776352482964,36.15,74350.29,0.0,-0.72068,0.00012,25.16216]
[1776352483092,36.15,74356.18,0.0,-0.71995,0.00012,25.19616]
[1776352484099,36.15,74350.66,0.0,-0.72063,0.00012,25.16428]
[1776352485609,36.15,74349.39,0.0,-0.72079,0.00012,25.15695]
[1776352487120,36.15,74342.43,0.0,-0.72165,0.00012,25.11671]
[1776352488127,36.15,74339.57,0.0,-0.72201,0.00012,25.10009]
[1776352491148,36.15,74342.2,0.0,-0.7217,0.00012,25.11469]
[1776352491722,36.15,74342.2,0.0,-0.7217,0.00012,25.11469]
[1776352492155,36.15,74341.07,0.0,-0.72185,0.00012,25.1078]
[1776352493477,36.15,74340.04,0.0,-0.72198,0.00012,25.1015]
[1776352493538,36.15,74340.04,0.0,-0.72198,0.00012,25.1015]
[1776352493689,36.15,74340.04,0.0,-0.72198,0.00012,25.1015]
[1776352494169,36.15,74340.13,0.0,-0.72198,0.00012,25.1017]
[1776352496183,36.15,74329.05,0.0,-0.72336,0.00012,25.03664]
[1776352497189,36.14,74326.37,0.0,-0.7237,0.00012,25.02075]
[1776352501218,36.14,74330.74,0.0,-0.72318,0.00012,25.04522]
[1776352505246,36.14,74336.06,0.0,-0.72255,0.00012,25.07507]
[1776352506253,36.14,74344.39,0.0,-0.72152,0.00012,25.12312]
[1776352509117,36.13,74346.16,0.0,-0.72131,0.00012,25.13303]
[1776352509157,36.13,74346.16,0.0,-0.72131,0.00012,25.13303]
[1776352509169,36.13,74346.16,0.0,-0.72131,0.00012,25.13303]
[1776352509199,36.13,74346.16,0.0,-0.72131,0.00012,25.13303]
[1776352509259,36.13,74346.16,0.0,-0.72133,0.00012,25.13234]
[1776352511288,36.13,74349.24,0.0,-0.72096,0.00012,25.14947]
[1776352512302,36.13,74357.92,0.0,-0.71989,0.00012,25.19926]
[1776352513302,36.13,74361.77,0.0,-0.71941,0.00012,25.22142]
[1776352514310,36.13,74367.17,0.0,-0.71874,0.00012,25.25244]
[1776352516352,36.13,74381.42,0.0,-0.71696,0.00013,25.33403]
[1776352517359,36.13,74393.91,0.0,-0.7154,0.00013,25.405]
[1776352518366,36.13,74397.45,0.0,-0.71495,0.00013,25.42524]
[1776352522394,36.13,74393.87,0.0,-0.71539,0.00013,25.40533]
[1776352523401,36.13,74388.01,0.0,-0.71613,0.00013,25.37193]
[1776352524408,36.13,74395.48,0.0,-0.71519,0.00013,25.41425]
[1776352529442,36.12,74397.39,0.0,-0.71498,0.00013,25.42412]
[1776352531457,36.12,74389.31,0.0,-0.71602,0.00013,25.37446]
[1776352535206,36.12,74388.23,0.0,-0.71617,0.00013,25.36793]
[1776352535213,36.12,74388.23,0.0,-0.71617,0.00013,25.36793]
[1776352535258,36.12,74388.23,0.0,-0.71617,0.00013,25.36793]
[1776352535262,36.12,74388.66,0.0,-0.71612,0.00013,25.37002]
[1776352535438,36.12,74388.66,0.0,-0.71612,0.00013,25.37002]
[1776352537298,36.12,74388.56,0.0,-0.71613,0.00013,25.36945]
[1776352537499,36.12,74383.57,0.0,-0.71677,0.00013,25.34061]
[1776352540520,36.11,74380.56,0.0,-0.71716,0.00013,25.32281]
[1776352541384,36.11,74380.56,0.0,-0.71716,0.00013,25.32281]
[1776352541433,36.11,74380.56,0.0,-0.71716,0.00013,25.32281]
[1776352541437,36.11,74380.56,0.0,-0.71716,0.00013,25.32281]
[1776352541695,36.11,74380.56,0.0,-0.71716,0.00013,25.32281]
[1776352541790,36.11,74378.53,0.0,-0.71743,0.00013,25.31029]
[1776352543542,36.11,74369.69,0.0,-0.71855,0.00012,25.25914]
[1776352544565,36.11,74369.69,0.0,-0.71855,0.00012,25.25914]
[1776352545104,36.11,74369.69,0.0,-0.71855,0.00012,25.25914]
[1776352545110,36.1,74360.47,0.0,-0.71972,0.00012,25.2051]
[1776352545753,36.1,74360.47,0.0,-0.71972,0.00012,25.2051]
[1776352545874,36.1,74360.47,0.0,-0.71972,0.00012,25.2051]
[1776352545976,36.1,74334.69,0.0,-0.72293,0.00012,25.05526]
[1776352546355,36.1,74334.69,0.0,-0.72293,0.00012,25.05526]
[1776352546563,36.1,74329.23,0.0,-0.72361,0.00012,25.02342]
[1776352547569,36.1,74327.79,0.0,-0.72379,0.00012,25.01475]
[1776352548715,36.1,74327.79,0.0,-0.72379,0.00012,25.01475]
[1776352551599,36.1,74312.05,0.0,-0.72576,0.00012,24.92165]
[1776352552606,36.1,74307.67,0.0,-0.72631,0.00012,24.89567]
[1776352553612,36.1,74298.94,0.0,-0.72738,0.00012,24.84409]
[1776352554620,36.1,74294.11,0.0,-0.72798,0.00012,24.81544]
[1776352555627,36.1,74290.32,0.0,-0.72845,0.00012,24.79296]
[1776352557641,36.1,74284.59,0.0,-0.72916,0.00012,24.75886]
[1776352558648,36.1,74281.89,0.0,-0.72949,0.00012,24.74277]
[1776352559655,36.1,74278.56,0.0,-0.7299,0.00012,24.72296]
[1776352561676,36.1,74274.47,0.0,-0.7304,0.00012,24.69863]
[1776352562953,36.1,74274.47,0.0,-0.7304,0.00012,24.69863]
[1776352563054,36.1,74283.65,0.0,-0.72927,0.00012,24.75331]
[1776352564693,36.1,74286.44,0.0,-0.72893,0.00012,24.76992]
[1776352566253,36.1,74286.44,0.0,-0.72893,0.00012,24.76992]
[1776352566351,36.1,74293.42,0.0,-0.72807,0.00012,24.81126]
[1776352566679,36.1,74293.42,0.0,-0.72807,0.00012,24.81126]
[1776352567330,36.1,74293.42,0.0,-0.72807,0.00012,24.81126]
[1776352566734,36.1,74275.94,0.0,-0.73021,0.00012,24.70757]
[1776352567417,36.1,74275.94,0.0,-0.73021,0.00012,24.70757]
[1776352568274,36.1,74275.94,0.0,-0.73021,0.00012,24.70757]
[1776352568306,36.1,74273.94,0.0,-0.73046,0.00012,24.69573]
[1776352570406,36.1,74272.44,0.0,-0.73064,0.00012,24.68699]
[1776352570743,36.1,74272.66,0.0,-0.73061,0.00012,24.6884]
[1776352571751,36.1,74275.76,0.0,-0.73023,0.00012,24.70695]
[1776352574772,36.1,74279.76,0.0,-0.72973,0.00012,24.73094]
[1776352575779,36.1,74284.46,0.0,-0.72915,0.00012,24.75889]
[1776352578800,36.1,74287.48,0.0,-0.72878,0.00012,24.77684]
[1776352580815,36.1,74291.27,0.0,-0.72832,0.00012,24.79929]
[1776352585849,36.1,74290.56,0.0,-0.72841,0.00012,24.79497]
[1776352587323,36.1,74290.56,0.0,-0.72841,0.00012,24.79497]
[1776352587382,36.1,74290.42,0.0,-0.72842,0.00012,24.79412]
[1776352587411,36.1,74290.42,0.0,-0.72842,0.00012,24.79412]
[1776352587444,36.1,74290.42,0.0,-0.72842,0.00012,24.79412]
[1776352587512,36.1,74290.42,0.0,-0.72842,0.00012,24.79412]
[1776352587909,36.1,74290.42,0.0,-0.72842,0.00012,24.79412]
[1776352587963,36.1,74290.42,0.0,-0.72842,0.00012,24.79412]
[1776352588063,36.1,74291.01,0.0,-0.72835,0.00012,24.7976]
[1776352590883,36.1,74298.35,0.0,-0.72745,0.00012,24.84088]
[1776352594912,36.1,74293.76,0.0,-0.72804,0.00012,24.81026]
[1776352595919,36.1,74288.65,0.0,-0.72867,0.00012,24.77997]
[1776352598940,36.1,74284.69,0.0,-0.72916,0.00012,24.75649]
[1776352600954,36.1,74272.48,0.0,-0.73065,0.00012,24.68385]
[1776352601961,36.1,74265.19,0.0,-0.73155,0.00012,24.64005]
[1776352602968,36.09,74259.99,0.0,-0.73219,0.00012,24.60869]
[1776352603975,36.09,74254.83,0.0,-0.73283,0.00012,24.57755]
[1776352604982,36.09,74250.45,0.0,-0.73337,0.00012,24.55107]
[1776352605989,36.09,74243.16,0.0,-0.73426,0.00012,24.50707]
[1776352606996,36.09,74239.48,0.0,-0.73471,0.00012,24.48477]
[1776352608003,36.09,74235.12,0.0,-0.73524,0.00012,24.45835]
[1776352613040,36.08,74234.43,0.0,-0.73538,0.00012,24.45169]
[1776352615054,36.08,74237.03,0.0,-0.73508,0.00012,24.46644]
[1776352620089,36.07,74245.99,0.0,-0.73404,0.00012,24.51826]
[1776352622104,36.07,74243.02,0.0,-0.73441,0.00012,24.50008]
[1776352623110,36.07,74237.37,0.0,-0.7351,0.00012,24.46589]
[1776352625125,36.07,74234.66,0.0,-0.73544,0.00012,24.44905]
[1776352629153,36.06,74239.39,0.0,-0.73488,0.00012,24.47665]
[1776352630934,36.06,74241.03,0.0,-0.73469,0.00012,24.48642]
[1776352631227,36.06,74241.03,0.0,-0.73469,0.00012,24.48642]
[1776352631264,36.06,74233.46,0.0,-0.73561,0.00012,24.44061]
[1776352631508,36.06,74233.46,0.0,-0.73561,0.00012,24.44061]
[1776352632193,36.06,74233.46,0.0,-0.73561,0.00012,24.44061]
[1776352632211,36.06,74225.33,0.0,-0.7366,0.00012,24.39133]
[1776352635101,36.06,74227.12,0.0,-0.73639,0.00012,24.40166]
[1776352635293,36.06,74227.12,0.0,-0.73639,0.00012,24.40166]
[1776352635344,36.06,74227.12,0.0,-0.73639,0.00012,24.40166]
[1776352635346,36.06,74227.12,0.0,-0.73639,0.00012,24.40166]
[1776352635442,36.06,74227.27,0.0,-0.73638,0.00012,24.40208]
[1776352638792,36.06,74228.17,0.0,-0.7363,0.00012,24.40607]
[1776352638894,36.06,74228.17,0.0,-0.7363,0.00012,24.40607]
[1776352638937,36.06,74228.17,0.0,-0.7363,0.00012,24.40607]
[1776352639213,36.06,74228.17,0.0,-0.7363,0.00012,24.40607]
[1776352639244,36.06,74228.17,0.0,-0.7363,0.00012,24.40607]
[1776352639261,36.06,74228.17,0.0,-0.7363,0.00012,24.40607]
[1776352639345,36.06,74228.17,0.0,-0.7363,0.00012,24.40607]
[1776352639436,36.06,74228.17,0.0,-0.7363,0.00012,24.40607]
[1776352639345,36.05,74229.05,0.0,-0.73621,0.00012,24.4109]
[1776352639510,36.05,74229.05,0.0,-0.73621,0.00012,24.4109]
[1776352640233,36.05,74233.24,0.0,-0.73571,0.00012,24.43576]
[1776352643254,36.05,74238.01,0.0,-0.73516,0.00012,24.46302]
[1776352648289,36.04,74238.11,0.0,-0.73516,0.00012,24.46307]
[1776352649342,36.04,74238.11,0.0,-0.73516,0.00012,24.46307]
[1776352649395,36.04,74238.11,0.0,-0.73516,0.00012,24.46307]
[1776352649446,36.04,74238.11,0.0,-0.73516,0.00012,24.46307]
[1776352649732,36.04,74238.01,0.0,-0.73518,0.00012,24.46236]
[1776352649785,36.04,74238.01,0.0,-0.73518,0.00012,24.46236]
[1776352649937,36.04,74238.01,0.0,-0.73518,0.00012,24.46236]
[1776352650303,36.04,74238.23,0.0,-0.73515,0.00012,24.46358]
[1776352655338,36.04,74237.34,0.0,-0.73529,0.00012,24.45444]
[1776352657363,36.04,74242.98,0.0,-0.73461,0.00012,24.48828]
[1776352659375,36.04,74249.43,0.0,-0.73383,0.00012,24.52685]
[1776352661432,36.04,74250.9,0.0,-0.73365,0.00012,24.53553]
[1776352661565,36.04,74250.41,0.0,-0.73372,0.00012,24.53241]
[1776352661572,36.04,74250.41,0.0,-0.73372,0.00012,24.53241]
[1776352661633,36.04,74250.41,0.0,-0.73372,0.00012,24.53241]
[1776352661696,36.04,74250.41,0.0,-0.73372,0.00012,24.53241]
[1776352663846,36.04,74245.54,0.0,-0.73432,0.00012,24.50277]
[1776352663899,36.04,74245.54,0.0,-0.73432,0.00012,24.50277]
[1776352663958,36.04,74245.54,0.0,-0.73432,0.00012,24.50277]
[1776352664419,36.04,74250.75,0.0,-0.73369,0.00012,24.53401]
[1776352666433,36.04,74255.54,0.0,-0.73311,0.00012,24.56245]
[1776352666539,36.04,74255.54,0.0,-0.73311,0.00012,24.56245]
[1776352666546,36.04,74255.54,0.0,-0.73311,0.00012,24.56245]
[1776352666590,36.04,74255.54,0.0,-0.73311,0.00012,24.56245]
[1776352666696,36.04,74255.54,0.0,-0.73311,0.00012,24.56245]
[1776352667439,36.04,74260.78,0.0,-0.73247,0.00012,24.59371]
[1776352668449,36.04,74265.67,0.0,-0.73187,0.00012,24.6231]
[1776352674265,36.03,74263.32,0.0,-0.73217,0.00012,24.60843]
[1776352674318,36.03,74263.32,0.0,-0.73217,0.00012,24.60843]
[1776352674437,36.03,74263.32,0.0,-0.73217,0.00012,24.60843]
[1776352674564,36.03,74263.13,0.0,-0.7322,0.00012,24.60704]
[1776352674613,36.03,74263.13,0.0,-0.7322,0.00012,24.60704]
[1776352674690,36.03,74263.13,0.0,-0.7322,0.00012,24.60704]
[1776352674775,36.03,74263.19,0.0,-0.7322,0.00012,24.6074]
[1776352680531,36.03,74259.27,0.0,-0.73269,0.00012,24.58306]
[1776352681674,36.03,74259.27,0.0,-0.73269,0.00012,24.58306]
[1776352681696,36.03,74259.27,0.0,-0.73269,0.00012,24.58306]
[1776352681728,36.03,74259.27,0.0,-0.73269,0.00012,24.58306]
[1776352681848,36.03,74259.27,0.0,-0.73269,0.00012,24.58306]
[1776352681902,36.03,74259.27,0.0,-0.73269,0.00012,24.58306]
[1776352681942,36.03,74259.27,0.0,-0.73269,0.00012,24.58306]
[1776352682001,36.03,74259.04,0.0,-0.73273,0.00012,24.58128]
[1776352683143,36.03,74259.04,0.0,-0.73273,0.00012,24.58128]
[1776352683194,36.03,74259.04,0.0,-0.73273,0.00012,24.58128]
[1776352683246,36.03,74259.04,0.0,-0.73273,0.00012,24.58128]
[1776352683439,36.03,74259.04,0.0,-0.73273,0.00012,24.58128]
[1776352685570,36.03,74252.46,0.0,-0.73355,0.00012,24.54115]
[1776352690605,36.02,74254.19,0.0,-0.73335,0.00012,24.55081]
[1776352694337,36.02,74256.52,0.0,-0.73307,0.00012,24.56443]
[1776352694391,36.02,74256.52,0.0,-0.73307,0.00012,24.56443]
[1776352694397,36.02,74256.52,0.0,-0.73307,0.00012,24.56443]
[1776352694436,36.02,74256.52,0.0,-0.73307,0.00012,24.56443]
[1776352694450,36.02,74256.52,0.0,-0.73307,0.00012,24.56443]
[1776352694439,36.02,74255.45,0.0,-0.73321,0.00012,24.55763]
[1776352695684,36.02,74253.4,0.0,-0.73346,0.00012,24.54531]
[1776352695706,36.02,74253.4,0.0,-0.73346,0.00012,24.54531]
[1776352695937,36.02,74253.4,0.0,-0.73346,0.00012,24.54531]
[1776352698303,36.02,74254.24,0.0,-0.73337,0.00012,24.55001]
[1776352698357,36.02,74254.24,0.0,-0.73337,0.00012,24.55001]
[1776352698440,36.02,74254.24,0.0,-0.73337,0.00012,24.55001]
[1776352700772,36.02,74262.95,0.0,-0.73232,0.00012,24.6016]
[1776352702166,36.02,74262.95,0.0,-0.73232,0.00012,24.6016]
[1776352702249,36.02,74271.6,0.0,-0.73126,0.00012,24.65322]
[1776352702951,36.02,74271.6,0.0,-0.73126,0.00012,24.65322]
[1776352703200,36.02,74271.6,0.0,-0.73126,0.00012,24.65322]
[1776352703227,36.02,74250.58,0.0,-0.73384,0.00012,24.52685]
[1776352703564,36.02,74250.58,0.0,-0.73384,0.00012,24.52685]
[1776352703701,36.02,74250.58,0.0,-0.73384,0.00012,24.52685]
[1776352703807,36.02,74250.58,0.0,-0.73384,0.00012,24.52685]
[1776352704204,36.02,74250.58,0.0,-0.73384,0.00012,24.52685]
[1776352704710,36.01,74252.48,0.0,-0.73362,0.00012,24.53765]
[1776352706347,36.01,74252.48,0.0,-0.73362,0.00012,24.53765]
[1776352707335,36.01,74255.3,0.0,-0.73328,0.00012,24.55427]
[1776352707374,36.01,74255.3,0.0,-0.73328,0.00012,24.55427]
[1776352707392,36.01,74255.3,0.0,-0.73328,0.00012,24.55427]
[1776352707426,36.01,74255.3,0.0,-0.73328,0.00012,24.55427]
[1776352707439,36.01,74255.3,0.0,-0.73328,0.00012,24.55427]
[1776352707443,36.01,74255.3,0.0,-0.73328,0.00012,24.55427]
[1776352707527,36.01,74254.08,0.0,-0.73344,0.00012,24.54676]
[1776352711334,36.01,74255.73,0.0,-0.73324,0.00012,24.55632]
[1776352711379,36.01,74255.73,0.0,-0.73324,0.00012,24.55632]
[1776352711443,36.01,74255.73,0.0,-0.73324,0.00012,24.55632]
[1776352711499,36.01,74255.73,0.0,-0.73324,0.00012,24.55632]
[1776352711880,36.01,74256.69,0.0,-0.73315,0.00012,24.55846]
[1776352711933,36.01,74256.69,0.0,-0.73315,0.00012,24.55846]
[1776352711937,36.01,74256.69,0.0,-0.73315,0.00012,24.55846]
[1776352711981,36.01,74257.57,0.0,-0.73305,0.00012,24.56375]
[1776352714453,36.01,74257.14,0.0,-0.7331,0.00012,24.56097]
[1776352714479,36.01,74263.18,0.0,-0.73237,0.00012,24.59683]
[1776352715791,36.01,74268.75,0.0,-0.7317,0.00012,24.62999]
[1776352716798,36.01,74279.06,0.0,-0.73043,0.00012,24.69178]
[1776352717805,36.01,74282.08,0.0,-0.73006,0.00012,24.70988]
[1776352718812,36.01,74276.89,0.0,-0.73069,0.00012,24.67899]
[1776352723566,36.01,74276.3,0.0,-0.73075,0.00012,24.6759]
[1776352723618,36.01,74276.3,0.0,-0.73075,0.00012,24.6759]
[1776352723621,36.01,74276.3,0.0,-0.73075,0.00012,24.6759]
[1776352723698,36.01,74276.3,0.0,-0.73075,0.00012,24.6759]
[1776352723742,36.01,74276.3,0.0,-0.73075,0.00012,24.6759]
[1776352723796,36.01,74276.3,0.0,-0.73075,0.00012,24.6759]
[1776352723941,36.01,74276.3,0.0,-0.73075,0.00012,24.6759]
[1776352724011,36.01,74277.49,0.0,-0.73061,0.00012,24.68312]
[1776352727744,36.01,74276.37,0.0,-0.73075,0.00012,24.67626]
[1776352727794,36.01,74276.37,0.0,-0.73075,0.00012,24.67626]
[1776352727941,36.01,74276.37,0.0,-0.73075,0.00012,24.67626]
[1776352727957,36.01,74276.37,0.0,-0.73075,0.00012,24.67626]
[1776352728215,36.01,74276.37,0.0,-0.73075,0.00012,24.67626]
[1776352728267,36.01,74276.37,0.0,-0.73075,0.00012,24.67626]
[1776352728270,36.01,74276.37,0.0,-0.73075,0.00012,24.67626]
[1776352728443,36.01,74276.37,0.0,-0.73075,0.00012,24.67626]
[1776352728517,36.01,74270.26,0.0,-0.7315,0.00012,24.63937]
[1776352729889,36.01,74265.57,0.0,-0.73208,0.00012,24.61104]
[1776352732585,36.0,74267.34,0.0,-0.73188,0.00012,24.62122]
[1776352732638,36.0,74267.34,0.0,-0.73188,0.00012,24.62122]
[1776352732693,36.0,74267.34,0.0,-0.73188,0.00012,24.62122]
[1776352732712,36.0,74267.34,0.0,-0.73188,0.00012,24.62122]
[1776352732766,36.0,74267.34,0.0,-0.73188,0.00012,24.62122]
[1776352732941,36.0,74267.34,0.0,-0.73188,0.00012,24.62122]
[1776352733017,36.0,74269.91,0.0,-0.73157,0.00012,24.63639]
[1776352733917,36.0,74274.74,0.0,-0.73097,0.00012,24.66545]
[1776352738952,36.01,74274.37,0.0,-0.731,0.00012,24.66393]
[1776352741913,36.01,74271.61,0.0,-0.73133,0.00012,24.64771]
[1776352741940,36.01,74271.61,0.0,-0.73133,0.00012,24.64771]
[1776352742003,36.01,74271.61,0.0,-0.73133,0.00012,24.64771]
[1776352742495,36.01,74271.61,0.0,-0.73133,0.00012,24.64771]
[1776352742549,36.01,74271.61,0.0,-0.73133,0.00012,24.64771]
[1776352742117,36.01,74275.75,0.0,-0.73082,0.00012,24.67261]
[1776352742707,36.01,74275.75,0.0,-0.73082,0.00012,24.67261]
[1776352745234,36.01,74273.51,0.0,-0.73109,0.00012,24.65947]
[1776352745287,36.01,74273.51,0.0,-0.73109,0.00012,24.65947]
[1776352745438,36.01,74273.51,0.0,-0.73109,0.00012,24.65947]
[1776352745486,36.01,74272.1,0.0,-0.73127,0.00012,24.65092]
[1776352746439,36.01,74272.1,0.0,-0.73127,0.00012,24.65092]
[1776352749024,36.01,74264.1,0.0,-0.73225,0.00012,24.60265]
[1776352749618,36.01,74264.1,0.0,-0.73225,0.00012,24.60265]
[1776352749691,36.01,74264.1,0.0,-0.73225,0.00012,24.60265]
[1776352749693,36.01,74264.1,0.0,-0.73225,0.00012,24.60265]
[1776352749722,36.01,74264.1,0.0,-0.73225,0.00012,24.60265]
[1776352750065,36.01,74264.1,0.0,-0.73225,0.00012,24.60265]
[1776352750078,36.01,74264.1,0.0,-0.73225,0.00012,24.60265]
[1776352750117,36.01,74264.1,0.0,-0.73225,0.00012,24.60265]
[1776352750195,36.01,74264.1,0.0,-0.73225,0.00012,24.60265]
[1776352750273,36.01,74261.94,0.0,-0.73252,0.00012,24.58948]
[1776352752437,36.01,74260.79,0.0,-0.73267,0.00012,24.58237]
[1776352752539,36.0,74259.07,0.0,-0.73289,0.00012,24.57167]
[1776352755404,36.0,74258.6,0.0,-0.73295,0.00012,24.56866]
[1776352755413,36.0,74258.6,0.0,-0.73295,0.00012,24.56866]
[1776352755436,36.0,74258.6,0.0,-0.73295,0.00012,24.56866]
[1776352755527,36.0,74258.6,0.0,-0.73295,0.00012,24.56866]
[1776352755501,36.0,74266.41,0.0,-0.732,0.00012,24.61513]
[1776352756309,36.0,74266.41,0.0,-0.732,0.00012,24.61513]
[1776352756396,36.0,74266.41,0.0,-0.732,0.00012,24.61513]
[1776352756443,36.0,74266.41,0.0,-0.732,0.00012,24.61513]
[1776352758089,36.0,74274.4,0.0,-0.73103,0.00012,24.66246]
[1776352759541,36.0,74274.4,0.0,-0.73103,0.00012,24.66246]
[1776352759584,36.0,74276.31,0.0,-0.7308,0.00012,24.6736]
[1776352759592,36.0,74276.31,0.0,-0.7308,0.00012,24.6736]
[1776352759695,36.0,74276.31,0.0,-0.7308,0.00012,24.6736]
[1776352760104,36.0,74274.38,0.0,-0.73104,0.00012,24.6622]
[1776352760762,36.0,74274.38,0.0,-0.73104,0.00012,24.6622]
[1776352760855,36.0,74274.38,0.0,-0.73104,0.00012,24.6622]
[1776352760945,36.0,74274.38,0.0,-0.73104,0.00012,24.6622]
[1776352765292,36.0,74271.62,0.0,-0.73137,0.00012,24.64586]
[1776352765344,36.0,74271.62,0.0,-0.73137,0.00012,24.64586]
[1776352765345,36.0,74271.62,0.0,-0.73137,0.00012,24.64586]
[1776352765397,36.0,74271.62,0.0,-0.73137,0.00012,24.64586]
[1776352765445,36.0,74271.62,0.0,-0.73137,0.00012,24.64586]
[1776352765546,36.0,74270.12,0.0,-0.73156,0.00012,24.63697]
[1776352765935,36.0,74270.12,0.0,-0.73156,0.00012,24.63697]
[1776352765987,36.0,74270.12,0.0,-0.73156,0.00012,24.63697]
[1776352766729,36.0,74268.38,0.0,-0.73177,0.00012,24.62655]
[1776352766859,36.0,74268.38,0.0,-0.73177,0.00012,24.62655]
[1776352766938,36.0,74268.38,0.0,-0.73177,0.00012,24.62655]
[1776352766962,36.0,74268.38,0.0,-0.73177,0.00012,24.62655]
[1776352766965,36.0,74268.38,0.0,-0.73177,0.00012,24.62655]
[1776352768434,36.0,74266.59,0.0,-0.73199,0.00012,24.61557]
[1776352768698,36.0,74264.73,0.0,-0.73223,0.00012,24.60394]
[1776352769167,36.0,74263.03,0.0,-0.73244,0.00012,24.59374]
[1776352773023,36.0,74262.34,0.0,-0.73256,0.00012,24.58571]
[1776352773054,36.0,74262.34,0.0,-0.73256,0.00012,24.58571]
[1776352773192,36.0,74262.34,0.0,-0.73256,0.00012,24.58571]
[1776352773587,36.0,74262.34,0.0,-0.73256,0.00012,24.58571]
[1776352773350,35.99,74261.58,0.0,-0.73266,0.00012,24.58074]
[1776352773667,35.99,74261.58,0.0,-0.73266,0.00012,24.58074]
[1776352774279,35.99,74261.58,0.0,-0.73266,0.00012,24.58074]
[1776352774321,35.99,74261.58,0.0,-0.73266,0.00012,24.58074]
[1776352774446,35.99,74261.58,0.0,-0.73266,0.00012,24.58074]
[1776352774536,35.99,74266.24,0.0,-0.73209,0.00012,24.60851]
[1776352776442,35.99,74266.95,0.0,-0.73201,0.00012,24.61277]
[1776352776695,35.99,74265.93,0.0,-0.73214,0.00012,24.60619]
[1776352777225,35.99,74266.18,0.0,-0.73211,0.00012,24.60769]
[1776352779239,35.99,74261.51,0.0,-0.73269,0.00012,24.5792]
[1776352780164,35.99,74261.51,0.0,-0.73269,0.00012,24.5792]
[1776352780173,35.99,74261.51,0.0,-0.73269,0.00012,24.5792]
[1776352780187,35.99,74261.51,0.0,-0.73269,0.00012,24.5792]
[1776352780378,35.99,74261.51,0.0,-0.73269,0.00012,24.5792]
[1776352780495,35.99,74261.51,0.0,-0.73269,0.00012,24.5792]
[1776352780718,35.99,74263.34,0.0,-0.73248,0.00012,24.58976]
[1776352780780,35.99,74263.34,0.0,-0.73248,0.00012,24.58976]
[1776352780936,35.99,74263.34,0.0,-0.73248,0.00012,24.58976]
[1776352781432,35.99,74263.34,0.0,-0.73248,0.00012,24.58976]
[1776352781505,35.99,74263.34,0.0,-0.73248,0.00012,24.58976]
[1776352781534,35.99,74266.13,0.0,-0.73214,0.00012,24.60629]
[1776352782445,35.99,74266.13,0.0,-0.73214,0.00012,24.60629]
[1776352782687,35.99,74267.09,0.0,-0.73203,0.00012,24.61182]
[1776352784435,35.99,74266.97,0.0,-0.73204,0.00012,24.6111]
[1776352784467,35.99,74265.6,0.0,-0.73222,0.00012,24.60242]
[1776352787362,35.99,74264.74,0.0,-0.73233,0.00012,24.59704]
[1776352787377,35.99,74264.74,0.0,-0.73233,0.00012,24.59704]
[1776352787416,35.99,74264.74,0.0,-0.73233,0.00012,24.59704]
[1776352787435,35.99,74264.74,0.0,-0.73233,0.00012,24.59704]
[1776352791529,35.98,74268.39,0.0,-0.7319,0.00012,24.61838]
[1776352791582,35.98,74268.39,0.0,-0.7319,0.00012,24.61838]
[1776352791608,35.98,74265.9,0.0,-0.73221,0.00012,24.60299]
[1776352791692,35.98,74265.9,0.0,-0.73221,0.00012,24.60299]
[1776352792022,35.98,74265.9,0.0,-0.73221,0.00012,24.60299]
[1776352792091,35.98,74265.9,0.0,-0.73221,0.00012,24.60299]
[1776352792200,35.98,74265.9,0.0,-0.73221,0.00012,24.60299]
[1776352792330,35.98,74264.03,0.0,-0.73244,0.00012,24.59155]
[1776352796298,35.98,74266.9,0.0,-0.73211,0.00012,24.60815]
[1776352796350,35.98,74266.9,0.0,-0.73211,0.00012,24.60815]
[1776352796351,35.98,74266.9,0.0,-0.73211,0.00012,24.60815]
[1776352796445,35.98,74266.9,0.0,-0.73211,0.00012,24.60815]
[1776352796541,35.98,74265.32,0.0,-0.7323,0.00012,24.59846]
[1776352798283,35.98,74263.54,0.0,-0.73253,0.00012,24.58756]
[1776352798335,35.98,74263.54,0.0,-0.73253,0.00012,24.58756]
[1776352798339,35.98,74263.54,0.0,-0.73253,0.00012,24.58756]
[1776352798437,35.98,74263.54,0.0,-0.73253,0.00012,24.58756]
[1776352801393,35.97,74271.24,0.0,-0.7316,0.00012,24.63298]
[1776352806429,35.97,74272.07,0.0,-0.73152,0.00012,24.63678]
[1776352808885,35.97,74271.18,0.0,-0.73164,0.00012,24.63099]
[1776352808937,35.97,74271.18,0.0,-0.73164,0.00012,24.63099]
[1776352808939,35.97,74271.18,0.0,-0.73164,0.00012,24.63099]
[1776352815499,35.96,74270.21,0.0,-0.73179,0.00012,24.62366]
[1776352816352,35.96,74270.21,0.0,-0.73179,0.00012,24.62366]
[1776352816358,35.96,74270.21,0.0,-0.73179,0.00012,24.62366]
[1776352816405,35.96,74270.21,0.0,-0.73179,0.00012,24.62366]
[1776352816442,35.96,74270.21,0.0,-0.73179,0.00012,24.62366]
[1776352817513,35.96,74264.05,0.0,-0.73256,0.00012,24.58628]
[1776352818527,35.96,74270.34,0.0,-0.73179,0.00012,24.62404]
[1776352819529,35.96,74286.02,0.0,-0.72986,0.00012,24.71785]
[1776352820537,35.96,74293.37,0.0,-0.72895,0.00012,24.76174]
[1776352821544,35.96,74300.31,0.0,-0.72809,0.00012,24.80304]
[1776352822552,35.96,74303.5,0.0,-0.7277,0.00012,24.82198]
[1776352823558,35.96,74314.78,0.0,-0.72631,0.00012,24.88872]
[1776352823978,35.96,74314.78,0.0,-0.72631,0.00012,24.88872]
[1776352824565,35.96,74318.78,0.0,-0.72581,0.00012,24.91226]
[1776352826699,35.96,74319.99,0.0,-0.72566,0.00012,24.91931]
[1776352827586,35.96,74322.63,0.0,-0.72534,0.00012,24.93468]
[1776352828593,35.96,74327.92,0.0,-0.72469,0.00012,24.96569]
[1776352829600,35.96,74333.53,0.0,-0.72399,0.00012,24.99862]
[1776352830606,35.96,74336.3,0.0,-0.72365,0.00012,25.01455]
[1776352831614,35.96,74343.67,0.0,-0.72276,0.00012,25.05426]
[1776352832620,35.96,74347.63,0.0,-0.72227,0.00012,25.07715]
[1776352833628,35.96,74351.91,0.0,-0.72174,0.00012,25.10185]
[1776352834634,35.96,74356.4,0.0,-0.72119,0.00012,25.12771]
[1776352837656,35.95,74359.84,0.0,-0.72078,0.00012,25.14681]
[1776352840677,35.95,74355.39,0.0,-0.72136,0.00012,25.11999]
[1776352841691,35.95,74344.71,0.0,-0.7227,0.00012,25.05741]
[1776352843106,35.95,74344.71,0.0,-0.7227,0.00012,25.05741]
[1776352843158,35.95,74344.71,0.0,-0.7227,0.00012,25.05741]
[1776352843159,35.95,74344.71,0.0,-0.7227,0.00012,25.05741]
[1776352843449,35.95,74344.71,0.0,-0.7227,0.00012,25.05741]
[1776352843483,35.95,74342.42,0.0,-0.72299,0.00012,25.04357]
[1776352843705,35.95,74332.88,0.0,-0.72418,0.00012,24.98766]
[1776352845447,35.95,74332.88,0.0,-0.72418,0.00012,24.98766]
[1776352845479,35.94,74332.82,0.0,-0.72419,0.00012,24.98697]
[1776352847441,35.94,74332.74,0.0,-0.7242,0.00012,24.9865]
[1776352847542,35.94,74332.73,0.0,-0.72421,0.00012,24.98611]
[1776352849014,35.94,74330.1,0.0,-0.72454,0.00012,24.9705]
[1776352849747,35.94,74328.09,0.0,-0.7248,0.00012,24.95853]
[1776352850754,35.94,74325.56,0.0,-0.72511,0.00012,24.9435]
[1776352852948,35.94,74325.61,0.0,-0.72511,0.00012,24.94367]
[1776352853002,35.94,74325.61,0.0,-0.72511,0.00012,24.94367]
[1776352853188,35.94,74325.61,0.0,-0.72511,0.00012,24.94367]
[1776352853253,35.94,74325.23,0.0,-0.72516,0.00012,24.94131]
[1776352856881,35.94,74333.79,0.0,-0.72411,0.00012,24.9911]
[1776352857803,35.94,74342.66,0.0,-0.72301,0.00012,25.04291]
[1776352859817,35.94,74345.93,0.0,-0.72261,0.00012,25.06157]
[1776352862838,35.93,74342.09,0.0,-0.72311,0.00012,25.0384]
[1776352867877,35.93,74343.49,0.0,-0.72295,0.00012,25.04553]
[1776352871906,35.93,74350.51,0.0,-0.7221,0.00012,25.08571]
[1776352872913,35.92,74354.27,0.0,-0.72163,0.00012,25.1074]
[1776352874927,35.92,74357.37,0.0,-0.72126,0.00013,25.12493]
[1776352876941,35.92,74354.35,0.0,-0.72165,0.00012,25.10679]
[1776352881976,35.92,74351.63,0.0,-0.72202,0.00012,25.08972]
[1776352882983,35.91,74346.47,0.0,-0.72266,0.00012,25.05934]
[1776352884997,35.91,74343.18,0.0,-0.72308,0.00012,25.0397]
[1776352889035,35.91,74333.31,0.0,-0.72433,0.00012,24.98126]
[1776352890041,35.91,74334.05,0.0,-0.72424,0.00012,24.98533]
[1776352891048,35.91,74339.21,0.0,-0.72362,0.00012,25.01227]
[1776352892055,35.91,74346.47,0.0,-0.72272,0.00012,25.05465]
[1776352897090,35.91,74343.62,0.0,-0.72309,0.00012,25.03701]
[1776352899104,35.9,74339.38,0.0,-0.72363,0.00012,25.01182]
[1776352904139,35.9,74338.86,0.0,-0.72371,0.00012,25.00807]
[1776352905146,35.9,74354.46,0.0,-0.72177,0.00012,25.09921]
[1776352906152,35.9,74358.04,0.0,-0.72133,0.00013,25.11986]
[1776352911189,35.9,74364.51,0.0,-0.72054,0.00013,25.15627]
[1776352912201,35.89,74367.17,0.0,-0.72022,0.00013,25.17145]
[1776352914211,35.89,74384.9,0.0,-0.718,0.00013,25.27351]
[1776352914860,35.89,74384.9,0.0,-0.718,0.00013,25.27351]
[1776352914929,35.89,74384.9,0.0,-0.718,0.00013,25.27351]
[1776352915167,35.89,74384.9,0.0,-0.718,0.00013,25.27351]
[1776352915314,35.89,74384.9,0.0,-0.718,0.00013,25.27351]
[1776352915515,35.89,74384.9,0.0,-0.718,0.00013,25.27351]
[1776352915531,35.89,74392.74,0.0,-0.71703,0.00013,25.31822]
[1776352917635,35.89,74395.44,0.0,-0.71669,0.00013,25.33375]
[1776352917701,35.89,74395.39,0.0,-0.7167,0.00013,25.33332]
[1776352919249,35.89,74389.09,0.0,-0.71749,0.00013,25.29701]
[1776352922276,35.89,74394.43,0.0,-0.71682,0.00013,25.32765]
[1776352923282,35.89,74397.39,0.0,-0.71645,0.00013,25.3446]
[1776352924289,35.89,74401.71,0.0,-0.71591,0.00013,25.3693]
[1776352925713,35.89,74401.71,0.0,-0.71591,0.00013,25.3693]
[1776352926303,35.89,74399.82,0.0,-0.71615,0.00013,25.35825]
[1776352928317,35.89,74390.02,0.0,-0.71739,0.00013,25.30172]
[1776352929324,35.89,74380.55,0.0,-0.71858,0.00013,25.24703]
[1776352930331,35.89,74373.02,0.0,-0.71953,0.00013,25.20344]
[1776352931338,35.89,74369.63,0.0,-0.71995,0.00013,25.18378]
[1776352932347,35.89,74360.66,0.0,-0.72108,0.00013,25.13167]
[1776352934361,35.88,74357.64,0.0,-0.72147,0.00013,25.11348]
[1776352936374,35.88,74352.96,0.0,-0.72207,0.00012,25.08564]
[1776352936975,35.88,74352.96,0.0,-0.72207,0.00012,25.08564]
[1776352937381,35.88,74351.31,0.0,-0.72228,0.00012,25.07576]
[1776352942416,35.88,74351.73,0.0,-0.72225,0.00012,25.07711]
[1776352942978,35.88,74351.73,0.0,-0.72225,0.00012,25.07711]
[1776352943424,35.88,74353.87,0.0,-0.72199,0.00013,25.0894]
[1776352944432,35.88,74349.84,0.0,-0.7225,0.00012,25.06562]
[1776352946445,35.87,74345.25,0.0,-0.72308,0.00012,25.03829]
[1776352949466,35.87,74342.37,0.0,-0.72345,0.00012,25.02082]
[1776352952487,35.87,74339.58,0.0,-0.72383,0.00012,25.00067]
[1776352954501,35.87,74330.68,0.0,-0.72495,0.00012,24.94796]
[1776352956518,35.87,74339.3,0.0,-0.72388,0.00012,24.99842]
[1776352958531,35.87,74341.74,0.0,-0.72359,0.00012,25.01229]
[1776352960306,35.86,74340.66,0.0,-0.72372,0.00012,25.00577]
[1776352960549,35.86,74356.74,0.0,-0.72172,0.00013,25.09995]
[1776352961556,35.86,74363.99,0.0,-0.72081,0.00013,25.14206]
[1776352962563,35.86,74367.68,0.0,-0.72036,0.00013,25.16297]
[1776352963986,35.86,74369.02,0.0,-0.7202,0.00013,25.17044]
[1776352964577,35.86,74369.45,0.0,-0.72015,0.00013,25.17262]
[1776352966279,35.86,74368.55,0.0,-0.72027,0.00013,25.16706]
[1776352966591,35.86,74356.59,0.0,-0.72177,0.00013,25.09735]
[1776352966826,35.86,74356.59,0.0,-0.72177,0.00013,25.09735]
[1776352967597,35.86,74351.92,0.0,-0.72237,0.00013,25.06946]
[1776352968605,35.85,74347.81,0.0,-0.72289,0.00012,25.04516]
[1776352970417,35.85,74347.99,0.0,-0.72287,0.00012,25.046]
[1776352970619,35.85,74347.43,0.0,-0.72295,0.00012,25.04251]
[1776352975653,35.85,74346.03,0.0,-0.72314,0.00012,25.03326]
[1776352976337,35.85,74346.03,0.0,-0.72314,0.00012,25.03326]
[1776352976661,35.85,74345.7,0.0,-0.72319,0.00012,25.03112]
[1776352979681,35.85,74343.0,0.0,-0.72354,0.00012,25.01467]
[1776352980689,35.85,74336.63,0.0,-0.72434,0.00012,24.97702]
[1776352982705,35.84,74329.12,0.0,-0.72528,0.00012,24.93243]
[1776352983710,35.84,74322.14,0.0,-0.72615,0.00012,24.89105]
[1776352984717,35.84,74318.9,0.0,-0.72656,0.00012,24.87178]
[1776352986731,35.84,74316.23,0.0,-0.72689,0.00012,24.85584]
[1776352990759,35.84,74319.18,0.0,-0.72653,0.00012,24.87315]
[1776352991766,35.84,74325.84,0.0,-0.7257,0.00012,24.91251]
[1776352992773,35.84,74328.92,0.0,-0.72532,0.00012,24.93061]
[1776352997808,35.84,74333.26,0.0,-0.72479,0.00012,24.95561]
[1776352999036,35.84,74333.26,0.0,-0.72479,0.00012,24.95561]
[1776352999831,35.84,74373.1,0.0,-0.71982,0.00013,25.18852]
[1776353000841,35.84,74381.21,0.0,-0.71881,0.00013,25.2352]
[1776353001186,35.84,74381.21,0.0,-0.71881,0.00013,25.2352]
[1776353001319,35.84,74381.21,0.0,-0.71881,0.00013,25.2352]
[1776353001847,35.84,74382.24,0.0,-0.71869,0.00013,25.24076]
[1776353002135,35.84,74382.24,0.0,-0.71869,0.00013,25.24076]
[1776353002916,35.83,74382.36,0.0,-0.71868,0.00013,25.24105]
[1776353008951,35.83,74381.15,0.0,-0.71888,0.00013,25.23206]
[1776353011647,35.82,74377.87,0.0,-0.71935,0.00013,25.20832]
[1776353013931,35.82,74374.39,0.0,-0.7198,0.00013,25.1874]
[1776353016513,35.81,74361.86,0.0,-0.72139,0.00013,25.11373]
[1776353016952,35.81,74351.36,0.0,-0.72271,0.00013,25.05201]
[1776353017959,35.81,74346.69,0.0,-0.7233,0.00012,25.02438]
[1776353020980,35.81,74343.08,0.0,-0.72376,0.00012,25.00262]
[1776353021987,35.81,74339.66,0.0,-0.72419,0.00012,24.98232]
[1776353027025,35.81,74336.14,0.0,-0.72465,0.00012,24.96086]
[1776353029543,35.81,74335.21,0.0,-0.72476,0.00012,24.95524]
[1776353029552,35.81,74335.21,0.0,-0.72476,0.00012,24.95524]
[1776353029567,35.81,74335.21,0.0,-0.72476,0.00012,24.95524]
[1776353029705,35.81,74335.21,0.0,-0.72476,0.00012,24.95524]
[1776353029806,35.81,74334.15,0.0,-0.7249,0.00012,24.94873]
[1776353030046,35.81,74329.23,0.0,-0.72552,0.00012,24.91965]
[1776353035082,35.8,74326.21,0.0,-0.7259,0.00012,24.90133]
[1776353037096,35.8,74331.01,0.0,-0.72531,0.00012,24.92957]
[1776353039994,35.8,74333.07,0.0,-0.72506,0.00012,24.94151]
[1776353040048,35.8,74333.07,0.0,-0.72506,0.00012,24.94151]
[1776353040187,35.8,74333.07,0.0,-0.72506,0.00012,24.94151]
[1776353040288,35.8,74333.47,0.0,-0.72501,0.00012,24.94375]
[1776353041124,35.8,74339.76,0.0,-0.72423,0.00012,24.98074]
[1776353044144,35.8,74342.97,0.0,-0.72384,0.00012,24.99915]
[1776353047167,35.8,74347.02,0.0,-0.72334,0.00013,25.02243]
[1776353049181,35.8,74350.67,0.0,-0.7229,0.00013,25.04346]
[1776353050188,35.8,74346.09,0.0,-0.72347,0.00013,25.01632]
[1776353052207,35.79,74341.3,0.0,-0.72408,0.00012,24.98773]
[1776353053214,35.79,74337.82,0.0,-0.72452,0.00012,24.96705]
[1776353056185,35.79,74336.9,0.0,-0.72464,0.00012,24.96132]
[1776353056238,35.79,74336.9,0.0,-0.72464,0.00012,24.96132]
[1776353056440,35.79,74336.9,0.0,-0.72464,0.00012,24.96132]
[1776353056541,35.79,74336.48,0.0,-0.7247,0.00012,24.95869]
[1776353062277,35.79,74341.17,0.0,-0.72413,0.00012,24.98545]
[1776353063284,35.79,74345.5,0.0,-0.72359,0.00013,25.01077]
[1776353067135,35.78,74347.47,0.0,-0.72336,0.00013,25.02175]
[1776353067187,35.78,74347.47,0.0,-0.72336,0.00013,25.02175]
[1776353067190,35.78,74347.47,0.0,-0.72336,0.00013,25.02175]
[1776353067435,35.78,74347.47,0.0,-0.72336,0.00013,25.02175]
[1776353067601,35.78,74347.88,0.0,-0.72332,0.00013,25.02395]
[1776353073386,35.78,74347.78,0.0,-0.72338,0.00013,25.01882]
[1776353074878,35.78,74347.78,0.0,-0.72338,0.00013,25.01882]
[1776353074931,35.78,74347.97,0.0,-0.72336,0.00013,25.01973]
[1776353074937,35.78,74347.97,0.0,-0.72336,0.00013,25.01973]
[1776353075400,35.78,74350.2,0.0,-0.72308,0.00013,25.03264]
[1776353076407,35.78,74357.64,0.0,-0.72216,0.00013,25.07608]
[1776353077415,35.78,74360.68,0.0,-0.72178,0.00013,25.09363]
[1776353078421,35.77,74365.83,0.0,-0.72114,0.00013,25.12348]
[1776353082450,35.77,74369.31,0.0,-0.72073,0.00013,25.1426]
[1776353085258,35.77,74369.0,0.0,-0.72079,0.00013,25.14016]
[1776353088421,35.76,74367.49,0.0,-0.721,0.00013,25.13043]
[1776353088439,35.76,74367.49,0.0,-0.721,0.00013,25.13043]
[1776353088474,35.76,74367.49,0.0,-0.721,0.00013,25.13043]
[1776353088492,35.76,74369.63,0.0,-0.72073,0.00013,25.14262]
[1776353089072,35.76,74369.63,0.0,-0.72073,0.00013,25.14262]
[1776353089124,35.76,74369.63,0.0,-0.72073,0.00013,25.14262]
[1776353089207,35.76,74369.63,0.0,-0.72073,0.00013,25.14262]
[1776353089499,35.76,74369.42,0.0,-0.72077,0.00013,25.14109]
[1776353091220,35.76,74369.08,0.0,-0.72082,0.00013,25.13879]
[1776353095541,35.75,74395.46,0.0,-0.71753,0.00013,25.2906]
[1776353096548,35.75,74400.25,0.0,-0.71692,0.00013,25.31835]
[1776353097555,35.75,74400.78,0.0,-0.71685,0.00013,25.32135]
[1776353102354,35.75,74400.73,0.0,-0.71687,0.00013,25.32073]
[1776353102591,35.75,74417.12,0.0,-0.71479,0.00013,25.41491]
[1776353103597,35.75,74424.82,0.0,-0.71382,0.00013,25.4589]
[1776353104604,35.75,74427.61,0.0,-0.71346,0.00013,25.47502]
[1776353106448,35.75,74426.81,0.0,-0.71355,0.00013,25.4706]
[1776353106618,35.75,74422.73,0.0,-0.71407,0.00013,25.44742]
[1776353107642,35.75,74411.32,0.0,-0.71552,0.00013,25.3818]
[1776353108649,35.75,74406.24,0.0,-0.71617,0.00013,25.35239]
[1776353109659,35.75,74401.42,0.0,-0.71679,0.00013,25.32448]
[1776353112460,35.75,74399.92,0.0,-0.71698,0.00013,25.31563]
[1776353119931,35.75,74404.41,0.0,-0.71643,0.00013,25.34081]
[1776353121574,35.75,74403.72,0.0,-0.71652,0.00013,25.33663]
[1776353121626,35.75,74403.72,0.0,-0.71652,0.00013,25.33663]
[1776353121628,35.75,74403.72,0.0,-0.71652,0.00013,25.33663]
[1776353121689,35.75,74403.72,0.0,-0.71652,0.00013,25.33663]
[1776353121743,35.75,74403.95,0.0,-0.71649,0.00013,25.33787]
[1776353126778,35.75,74404.61,0.0,-0.71642,0.00013,25.34123]
[1776353128792,35.74,74401.36,0.0,-0.71683,0.00013,25.32234]
[1776353129802,35.74,74392.95,0.0,-0.7179,0.00013,25.27373]
[1776353130808,35.74,74372.35,0.0,-0.7205,0.00013,25.15392]
[1776353131815,35.74,74367.47,0.0,-0.72114,0.00013,25.1219]
[1776353132822,35.74,74364.56,0.0,-0.72151,0.00013,25.10463]
[1776353134836,35.74,74358.83,0.0,-0.72224,0.00013,25.07057]
[1776353137857,35.74,74355.72,0.0,-0.72264,0.00013,25.05171]
[1776353140714,35.74,74354.82,0.0,-0.72276,0.00013,25.04604]
[1776353140762,35.74,74354.82,0.0,-0.72276,0.00013,25.04604]
[1776353140936,35.74,74354.82,0.0,-0.72276,0.00013,25.04604]
[1776353140877,35.74,74354.75,0.0,-0.72278,0.00013,25.04544]
[1776353142892,35.73,74360.95,0.0,-0.72201,0.00013,25.08146]
[1776353145913,35.73,74370.05,0.0,-0.72088,0.00013,25.13406]
[1776353148552,35.73,74371.63,0.0,-0.72069,0.00013,25.14275]
[1776353148934,35.73,74358.12,0.0,-0.72239,0.00013,25.06362]
[1776353149531,35.73,74358.12,0.0,-0.72239,0.00013,25.06362]
[1776353149941,35.73,74363.99,0.0,-0.72166,0.00013,25.09757]
[1776353152962,35.73,74357.61,0.0,-0.72248,0.00013,25.05944]
[1776353153969,35.72,74361.42,0.0,-0.72201,0.00013,25.08161]
[1776353156880,35.72,74362.22,0.0,-0.72192,0.00013,25.08587]
[1776353156932,35.72,74362.22,0.0,-0.72192,0.00013,25.08587]
[1776353156935,35.72,74362.22,0.0,-0.72192,0.00013,25.08587]
[1776353156990,35.72,74362.21,0.0,-0.72192,0.00013,25.08558]
[1776353157191,35.72,74362.21,0.0,-0.72192,0.00013,25.08558]
[1776353163034,35.72,74366.0,0.0,-0.72148,0.00013,25.1064]
[1776353164523,35.72,74366.56,0.0,-0.72141,0.00013,25.10943]
[1776353164575,35.72,74366.56,0.0,-0.72141,0.00013,25.10943]
[1776353164700,35.72,74366.56,0.0,-0.72141,0.00013,25.10943]
[1776353165048,35.71,74368.73,0.0,-0.72115,0.00013,25.12189]
[1776353167064,35.71,74371.87,0.0,-0.72076,0.00013,25.13973]
[1776353168070,35.71,74368.89,0.0,-0.72114,0.00013,25.12202]
[1776353173105,35.71,74371.15,0.0,-0.72089,0.00013,25.13399]
[1776353177934,35.7,74370.98,0.0,-0.72093,0.00013,25.13222]
[1776353177965,35.7,74370.98,0.0,-0.72093,0.00013,25.13222]
[1776353177985,35.7,74370.98,0.0,-0.72093,0.00013,25.13222]
[1776353178033,35.7,74370.94,0.0,-0.72094,0.00013,25.13149]
[1776353178191,35.7,74370.94,0.0,-0.72094,0.00013,25.13149]
[1776353178983,35.7,74370.94,0.0,-0.72094,0.00013,25.13149]
[1776353179035,35.7,74370.94,0.0,-0.72094,0.00013,25.13149]
[1776353179192,35.7,74370.86,0.0,-0.72095,0.00013,25.13102]
[1776353179293,35.7,74369.77,0.0,-0.7211,0.00013,25.1244]
[1776353183176,35.7,74363.93,0.0,-0.72185,0.00013,25.08925]
[1776353184183,35.7,74357.58,0.0,-0.72266,0.00013,25.05174]
[1776353185707,35.7,74357.58,0.0,-0.72266,0.00013,25.05174]
[1776353185759,35.7,74357.58,0.0,-0.72266,0.00013,25.05174]
[1776353185830,35.7,74357.58,0.0,-0.72266,0.00013,25.05174]
[1776353185937,35.7,74357.58,0.0,-0.72266,0.00013,25.05174]
[1776353186037,35.7,74356.26,0.0,-0.72283,0.00013,25.04365]
[1776353187183,35.7,74356.33,0.0,-0.72282,0.00013,25.04406]
[1776353187194,35.7,74356.33,0.0,-0.72282,0.00013,25.04406]
[1776353187235,35.7,74356.33,0.0,-0.72282,0.00013,25.04406]
[1776353187295,35.69,74355.52,0.0,-0.72292,0.00013,25.03913]
[1776353191231,35.69,74349.0,0.0,-0.72378,0.00013,24.99683]
[1776353196541,35.69,74349.78,0.0,-0.72369,0.00013,25.00091]
[1776353196681,35.69,74349.78,0.0,-0.72369,0.00013,25.00091]
[1776353196695,35.69,74349.78,0.0,-0.72369,0.00013,25.00091]
[1776353196756,35.69,74349.88,0.0,-0.72368,0.00013,25.00136]
[1776353202623,35.69,74347.52,0.0,-0.72399,0.00013,24.98669]
[1776353202675,35.69,74347.52,0.0,-0.72399,0.00013,24.98669]
[1776353202699,35.69,74347.52,0.0,-0.72399,0.00013,24.98669]
[1776353202775,35.69,74348.09,0.0,-0.72393,0.00013,24.98992]
[1776353204323,35.69,74352.53,0.0,-0.72338,0.00013,25.01582]
[1776353205330,35.68,74358.51,0.0,-0.72263,0.00013,25.05086]
[1776353207344,35.68,74364.39,0.0,-0.7219,0.00013,25.085]
[1776353208351,35.68,74368.57,0.0,-0.72138,0.00013,25.10929]
[1776353210595,35.68,74369.78,0.0,-0.72123,0.00013,25.11612]
[1776353210650,35.68,74369.78,0.0,-0.72123,0.00013,25.11612]
[1776353210699,35.68,74369.78,0.0,-0.72123,0.00013,25.11612]
[1776353210750,35.68,74370.29,0.0,-0.72117,0.00013,25.11885]
[1776353216407,35.67,74369.85,0.0,-0.72126,0.00013,25.11479]
[1776353218421,35.67,74373.06,0.0,-0.72087,0.00013,25.1331]
[1776353221442,35.67,74376.26,0.0,-0.72048,0.00013,25.15107]
[1776353223087,35.67,74376.26,0.0,-0.72048,0.00013,25.15107]
[1776353223101,35.67,74377.92,0.0,-0.72029,0.00013,25.16024]
[1776353223139,35.67,74377.92,0.0,-0.72029,0.00013,25.16024]
[1776353223141,35.67,74377.92,0.0,-0.72029,0.00013,25.16024]
[1776353223192,35.67,74377.92,0.0,-0.72029,0.00013,25.16024]
[1776353223456,35.67,74377.21,0.0,-0.72038,0.00013,25.15609]
[1776353225470,35.67,74368.88,0.0,-0.72144,0.00013,25.10678]
[1776353227483,35.66,74366.74,0.0,-0.72172,0.00013,25.0938]
[1776353229131,35.66,74368.98,0.0,-0.72144,0.00013,25.10674]
[1776353229174,35.66,74368.98,0.0,-0.72144,0.00013,25.10674]
[1776353229183,35.66,74368.98,0.0,-0.72144,0.00013,25.10674]
[1776353229205,35.66,74368.98,0.0,-0.72144,0.00013,25.10674]
[1776353229498,35.66,74370.87,0.0,-0.72121,0.00013,25.1176]
[1776353231512,35.66,74373.81,0.0,-0.72085,0.00013,25.13437]
[1776353235540,35.66,74377.09,0.0,-0.72045,0.00013,25.15262]
[1776353237554,35.65,74384.46,0.0,-0.71954,0.00013,25.19518]
[1776353238562,35.65,74389.23,0.0,-0.71893,0.00013,25.22307]
[1776353241408,35.66,74387.32,0.0,-0.71917,0.00013,25.2121]
[1776353241443,35.66,74387.32,0.0,-0.71917,0.00013,25.2121]
[1776353241460,35.66,74387.32,0.0,-0.71917,0.00013,25.2121]
[1776353241927,35.66,74387.32,0.0,-0.71917,0.00013,25.2121]
[1776353241938,35.66,74387.32,0.0,-0.71917,0.00013,25.2121]
[1776353242080,35.66,74387.32,0.0,-0.71917,0.00013,25.2121]
[1776353242137,35.66,74387.36,0.0,-0.71916,0.00013,25.21248]
[1776353242194,35.66,74387.36,0.0,-0.71916,0.00013,25.21248]
[1776353242367,35.66,74387.36,0.0,-0.71916,0.00013,25.21248]
[1776353247624,35.66,74383.09,0.0,-0.71969,0.00013,25.18806]
[1776353249822,35.66,74385.44,0.0,-0.71939,0.00013,25.20187]
[1776353249876,35.66,74385.44,0.0,-0.71939,0.00013,25.20187]
[1776353249941,35.66,74385.44,0.0,-0.71939,0.00013,25.20187]
[1776353250041,35.66,74386.17,0.0,-0.71929,0.00013,25.20629]
[1776353255680,35.66,74383.51,0.0,-0.71964,0.00013,25.188]
[1776353258938,35.66,74384.7,0.0,-0.71948,0.00013,25.19513]
[1776353258949,35.66,74384.7,0.0,-0.71948,0.00013,25.19513]
[1776353258990,35.66,74384.7,0.0,-0.71948,0.00013,25.19513]
[1776353259038,35.66,74385.15,0.0,-0.71942,0.00013,25.19793]
[1776353259197,35.66,74385.15,0.0,-0.71942,0.00013,25.19793]
[1776353262729,35.66,74382.15,0.0,-0.7198,0.00013,25.18069]
[1776353264638,35.66,74380.33,0.0,-0.72002,0.00013,25.17016]
[1776353264690,35.66,74380.33,0.0,-0.72002,0.00013,25.17016]
[1776353264694,35.66,74380.33,0.0,-0.72002,0.00013,25.17016]
[1776353264943,35.66,74380.33,0.0,-0.72002,0.00013,25.17016]
[1776353265039,35.66,74379.17,0.0,-0.72016,0.00013,25.1636]
[1776353270059,35.66,74377.58,0.0,-0.72037,0.00013,25.15428]
[1776353270113,35.66,74377.58,0.0,-0.72037,0.00013,25.15428]
[1776353270200,35.66,74377.58,0.0,-0.72037,0.00013,25.15428]
[1776353270103,35.66,74377.99,0.0,-0.72033,0.00013,25.15617]
[1776353270785,35.66,74373.78,0.0,-0.72086,0.00013,25.13154]
[1776353271792,35.66,74369.75,0.0,-0.72137,0.00013,25.10767]
[1776353273806,35.66,74366.83,0.0,-0.72175,0.00013,25.09009]
[1776353278841,35.66,74368.86,0.0,-0.72152,0.00013,25.10102]
[1776353280856,35.65,74373.53,0.0,-0.72094,0.00013,25.12801]
[1776353281863,35.65,74364.78,0.0,-0.72204,0.00013,25.07646]
[1776353282557,35.65,74364.78,0.0,-0.72204,0.00013,25.07646]
[1776353282563,35.65,74364.78,0.0,-0.72204,0.00013,25.07646]
[1776353282601,35.65,74364.78,0.0,-0.72204,0.00013,25.07646]
[1776353282692,35.65,74364.78,0.0,-0.72204,0.00013,25.07646]
[1776353282870,35.65,74367.83,0.0,-0.72166,0.00013,25.09415]
[1776353285894,35.65,74363.6,0.0,-0.72221,0.00013,25.06875]
[1776353286424,35.65,74363.6,0.0,-0.72221,0.00013,25.06875]
[1776353286439,35.65,74363.6,0.0,-0.72221,0.00013,25.06875]
[1776353286477,35.65,74363.6,0.0,-0.72221,0.00013,25.06875]
[1776353286716,35.65,74363.6,0.0,-0.72221,0.00013,25.06875]
[1776353286800,35.65,74363.6,0.0,-0.72221,0.00013,25.06875]
[1776353286942,35.65,74363.6,0.0,-0.72221,0.00013,25.06875]
[1776353286974,35.65,74362.5,0.0,-0.72235,0.00013,25.06193]
[1776353290929,35.65,74359.72,0.0,-0.72272,0.00013,25.04495]
[1776353293969,35.65,74359.73,0.0,-0.72272,0.00013,25.04471]
[1776353294023,35.65,74359.73,0.0,-0.72272,0.00013,25.04471]
[1776353294197,35.65,74359.73,0.0,-0.72272,0.00013,25.04471]
[1776353294049,35.64,74359.57,0.0,-0.72275,0.00013,25.04361]
[1776353296972,35.64,74356.79,0.0,-0.72311,0.00013,25.02676]
[1776353297979,35.64,74354.03,0.0,-0.72346,0.00013,25.01033]
[1776353298965,35.64,74354.03,0.0,-0.72346,0.00013,25.01033]
[1776353298978,35.64,74354.03,0.0,-0.72346,0.00013,25.01033]
[1776353298987,35.64,74354.03,0.0,-0.72346,0.00013,25.01033]
[1776353299194,35.64,74354.03,0.0,-0.72346,0.00013,25.01033]
[1776353299225,35.64,74352.51,0.0,-0.72365,0.00013,25.00123]
[1776353299993,35.64,74348.91,0.0,-0.72411,0.00013,24.97982]
[1776353301001,35.64,74343.43,0.0,-0.7248,0.00013,24.94727]
[1776353301907,35.64,74343.43,0.0,-0.7248,0.00013,24.94727]
[1776353302010,35.64,74338.63,0.0,-0.7254,0.00013,24.91879]
[1776353304021,35.64,74333.02,0.0,-0.7261,0.00013,24.88526]
[1776353305840,35.64,74331.31,0.0,-0.72632,0.00012,24.87506]
[1776353306258,35.64,74331.0,0.0,-0.72636,0.00012,24.8732]
[1776353306332,35.64,74331.0,0.0,-0.72636,0.00012,24.8732]
[1776353306367,35.64,74331.0,0.0,-0.72636,0.00012,24.8732]
[1776353306437,35.64,74331.0,0.0,-0.72636,0.00012,24.8732]
[1776353307043,35.64,74331.3,0.0,-0.72632,0.00012,24.87498]
[1776353311949,35.64,74331.1,0.0,-0.72636,0.00012,24.8705]
[1776353313085,35.64,74325.49,0.0,-0.72707,0.00012,24.83702]
[1776353314091,35.64,74319.57,0.0,-0.7278,0.00012,24.80167]
[1776353316106,35.64,74315.72,0.0,-0.72828,0.00012,24.77876]
[1776353317113,35.64,74303.82,0.0,-0.72976,0.00012,24.70743]
[1776353318129,35.64,74301.63,0.0,-0.73003,0.00012,24.69442]
[1776353323163,35.64,74297.04,0.0,-0.73058,0.00012,24.66766]
[1776353325570,35.65,74296.33,0.0,-0.73066,0.00012,24.66377]
[1776353326185,35.65,74275.45,0.0,-0.73324,0.00012,24.53746]
[1776353327118,35.65,74275.45,0.0,-0.73324,0.00012,24.53746]
[1776353327195,35.65,74264.48,0.0,-0.7346,0.00012,24.47043]
[1776353328201,35.65,74269.28,0.0,-0.73401,0.00012,24.49963]
[1776353329208,35.64,74272.41,0.0,-0.73363,0.00012,24.51861]
[1776353330214,35.64,74275.7,0.0,-0.73322,0.00012,24.53853]
[1776353331697,35.64,74275.95,0.0,-0.73319,0.00012,24.53995]
[1776353332233,35.65,74275.55,0.0,-0.73323,0.00012,24.53785]
[1776353333240,35.65,74279.25,0.0,-0.73277,0.00012,24.56062]
[1776353333705,35.65,74279.25,0.0,-0.73277,0.00012,24.56062]
[1776353334248,35.65,74280.82,0.0,-0.73257,0.00012,24.57044]
[1776353335255,35.65,74283.94,0.0,-0.73218,0.00012,24.58962]
[1776353337128,35.65,74285.54,0.0,-0.73197,0.00012,24.59958]
[1776353337177,35.65,74285.54,0.0,-0.73197,0.00012,24.59958]
[1776353337197,35.65,74285.54,0.0,-0.73197,0.00012,24.59958]
[1776353337269,35.65,74285.18,0.0,-0.73201,0.00012,24.59766]
[1776353340436,35.65,74282.78,0.0,-0.73231,0.00012,24.58311]
[1776353342093,35.65,74282.78,0.0,-0.73231,0.00012,24.58311]
[1776353342152,35.65,74278.27,0.0,-0.73287,0.00012,24.55554]
[1776353343752,35.65,74276.18,0.0,-0.73313,0.00012,24.54277]
[1776353343805,35.65,74276.18,0.0,-0.73313,0.00012,24.54277]
[1776353343808,35.65,74276.18,0.0,-0.73313,0.00012,24.54277]
[1776353343939,35.65,74276.18,0.0,-0.73313,0.00012,24.54277]
[1776353344040,35.65,74276.43,0.0,-0.7331,0.00012,24.5442]
[1776353344318,35.65,74272.42,0.0,-0.7336,0.00012,24.51985]
[1776353346332,35.65,74268.26,0.0,-0.73412,0.00012,24.49442]
[1776353347985,35.65,74268.26,0.0,-0.73412,0.00012,24.49442]
[1776353348041,35.65,74268.26,0.0,-0.73412,0.00012,24.49442]
[1776353348195,35.65,74268.26,0.0,-0.73412,0.00012,24.49442]
[1776353348072,35.65,74263.41,0.0,-0.73471,0.00012,24.46483]
[1776353348860,35.65,74263.41,0.0,-0.73471,0.00012,24.46483]
[1776353348912,35.65,74263.41,0.0,-0.73471,0.00012,24.46483]
[1776353349013,35.65,74257.08,0.0,-0.73549,0.00012,24.42623]
[1776353350183,35.65,74257.08,0.0,-0.73549,0.00012,24.42623]
[1776353350234,35.65,74253.48,0.0,-0.73593,0.00012,24.40427]
[1776353355395,35.65,74256.63,0.0,-0.73554,0.00012,24.42368]
[1776353357440,35.65,74257.41,0.0,-0.73545,0.00012,24.42846]
[1776353357557,35.65,74257.41,0.0,-0.73545,0.00012,24.42846]
[1776353357574,35.65,74257.41,0.0,-0.73545,0.00012,24.42846]
[1776353357701,35.65,74257.41,0.0,-0.73545,0.00012,24.42846]
[1776353357784,35.65,74257.41,0.0,-0.73545,0.00012,24.42846]
[1776353357925,35.65,74257.41,0.0,-0.73545,0.00012,24.42846]
[1776353357981,35.65,74257.41,0.0,-0.73545,0.00012,24.42846]
[1776353358157,35.65,74257.41,0.0,-0.73545,0.00012,24.42846]
[1776353358216,35.65,74264.28,0.0,-0.7346,0.00012,24.47032]
[1776353360198,35.65,74265.93,0.0,-0.7344,0.00012,24.48037]
[1776353360298,35.65,74266.44,0.0,-0.73434,0.00012,24.48336]
[1776353362444,35.65,74264.2,0.0,-0.73462,0.00012,24.4696]
[1776353365465,35.65,74261.22,0.0,-0.73499,0.00012,24.45131]
[1776353368524,35.65,74260.67,0.0,-0.73506,0.00012,24.44789]
[1776353368938,35.65,74260.67,0.0,-0.73506,0.00012,24.44789]
[1776353369028,35.65,74255.28,0.0,-0.73572,0.00012,24.41494]
[1776353369515,35.65,74235.13,0.0,-0.73819,0.00012,24.2914]
[1776353370405,35.65,74235.13,0.0,-0.73819,0.00012,24.2914]
[1776353370574,35.65,74235.13,0.0,-0.73819,0.00012,24.2914]
[1776353370617,35.65,74235.13,0.0,-0.73819,0.00012,24.2914]
[1776353370650,35.65,74235.13,0.0,-0.73819,0.00012,24.2914]
[1776353371006,35.65,74235.13,0.0,-0.73819,0.00012,24.2914]
[1776353371173,35.65,74235.13,0.0,-0.73819,0.00012,24.2914]
[1776353371278,35.65,74240.6,0.0,-0.73756,0.00012,24.32106]
[1776353371514,35.65,74254.18,0.0,-0.73589,0.00012,24.40428]
[1776353372645,35.65,74254.18,0.0,-0.73589,0.00012,24.40428]
[1776353372670,35.65,74254.1,0.0,-0.7359,0.00012,24.4038]
[1776353373528,35.65,74249.0,0.0,-0.73653,0.00012,24.3726]
[1776353374535,35.65,74244.48,0.0,-0.73708,0.00012,24.34495]
[1776353375543,35.65,74237.7,0.0,-0.73791,0.00012,24.30339]
[1776353378834,35.65,74239.35,0.0,-0.7377,0.00012,24.31378]
[1776353378860,35.65,74234.52,0.0,-0.73829,0.00012,24.2842]
[1776353379580,35.65,74224.11,0.0,-0.73956,0.00012,24.22019]
[1776353380997,35.65,74220.99,0.0,-0.73994,0.00012,24.20113]
[1776353383735,35.65,74215.26,0.0,-0.74063,0.00012,24.16595]
[1776353385617,35.65,74217.82,0.0,-0.74033,0.00012,24.18141]
[1776353388399,35.65,74216.85,0.0,-0.74045,0.00012,24.17501]
[1776353388638,35.65,74205.37,0.0,-0.74185,0.00012,24.10366]
[1776353389645,35.65,74204.36,0.0,-0.74198,0.00012,24.09727]
[1776353391885,35.64,74203.99,0.0,-0.74203,0.00012,24.09485]
[1776353391950,35.64,74203.23,0.0,-0.74212,0.00012,24.09002]
[1776353394686,35.64,74207.25,0.0,-0.74164,0.00012,24.11466]
[1776353397748,35.64,74209.19,0.0,-0.74141,0.00012,24.12644]
[1776353397799,35.64,74209.67,0.0,-0.74135,0.00012,24.12928]
[1776353399721,35.64,74205.79,0.0,-0.74183,0.00012,24.10492]
[1776353400728,35.64,74200.5,0.0,-0.74247,0.00012,24.07193]
[1776353401735,35.64,74185.69,0.0,-0.74427,0.00012,23.97953]
[1776353402742,35.64,74183.23,0.0,-0.74457,0.00012,23.96418]
[1776353403749,35.64,74192.56,0.0,-0.74344,0.00012,24.02246]
[1776353404756,35.64,74196.78,0.0,-0.74293,0.00012,24.04873]
[1776353406771,35.64,74199.74,0.0,-0.74257,0.00012,24.06703]
[1776353409792,35.64,74203.22,0.0,-0.74215,0.00012,24.08841]
[1776353412813,35.64,74208.98,0.0,-0.74146,0.00012,24.12388]
[1776353413821,35.64,74217.85,0.0,-0.74038,0.00012,24.1787]
[1776353414828,35.64,74226.03,0.0,-0.73939,0.00012,24.22906]
[1776353415835,35.64,74230.18,0.0,-0.73889,0.00012,24.25442]
[1776353417849,35.63,74227.04,0.0,-0.73928,0.00012,24.2345]
[1776353422892,35.63,74226.26,0.0,-0.7394,0.00012,24.22848]
[1776353425913,35.63,74231.8,0.0,-0.73874,0.00012,24.26188]
[1776353426920,35.63,74226.75,0.0,-0.73936,0.00012,24.23046]
[1776353428934,35.63,74223.54,0.0,-0.73977,0.00012,24.2101]
[1776353430948,35.62,74226.38,0.0,-0.73943,0.00012,24.22717]
[1776353431955,35.62,74222.98,0.0,-0.73987,0.00012,24.20264]
[1776353436990,35.62,74225.09,0.0,-0.73964,0.00012,24.21451]
[1776353442025,35.61,74227.87,0.0,-0.73932,0.00012,24.23043]
[1776353443032,35.61,74232.21,0.0,-0.7388,0.00012,24.25694]
[1776353446069,35.61,74228.03,0.0,-0.73933,0.00012,24.23031]
[1776353451105,35.61,74228.06,0.0,-0.73935,0.00012,24.22915]
[1776353456145,35.6,74229.06,0.0,-0.73926,0.00012,24.23369]
[1776353461179,35.6,74237.06,0.0,-0.73831,0.00012,24.28165]
[1776353462187,35.6,74241.66,0.0,-0.73775,0.00012,24.30997]
[1776353463194,35.6,74244.3,0.0,-0.73743,0.00012,24.32622]
[1776353464201,35.59,74239.21,0.0,-0.73806,0.00012,24.29455]
[1776353465208,35.59,74236.39,0.0,-0.73841,0.00012,24.27685]
[1776353466215,35.59,74233.28,0.0,-0.7388,0.00012,24.25736]
[1776353472257,35.59,74232.89,0.0,-0.73888,0.00012,24.25325]
[1776353476285,35.58,74229.94,0.0,-0.73926,0.00012,24.23392]
[1776353478299,35.58,74235.12,0.0,-0.73864,0.00012,24.26561]
[1776353483334,35.58,74234.9,0.0,-0.73867,0.00012,24.26391]
[1776353485348,35.58,74238.76,0.0,-0.7382,0.00012,24.28758]
[1776353487362,35.58,74241.58,0.0,-0.73786,0.00012,24.30478]
[1776353492397,35.58,74241.36,0.0,-0.73789,0.00012,24.30069]
[1776353497431,35.58,74234.66,0.0,-0.7387,0.00012,24.26008]
[1776353498440,35.58,74231.16,0.0,-0.73913,0.00012,24.23866]
[1776353503474,35.59,74229.51,0.0,-0.73931,0.00012,24.22947]
[1776353508509,35.59,74229.31,0.0,-0.73932,0.00012,24.22883]
[1776353511530,35.59,74232.92,0.0,-0.73889,0.00012,24.25039]
[1776353512537,35.59,74245.15,0.0,-0.73739,0.00012,24.32591]
[1776353513548,35.59,74246.53,0.0,-0.73722,0.00012,24.3345]
[1776353514551,35.59,74241.53,0.0,-0.73783,0.00012,24.30385]
[1776353517572,35.59,74246.87,0.0,-0.73717,0.00012,24.33708]
[1776353522607,35.59,74245.99,0.0,-0.73726,0.00012,24.33214]
[1776353524621,35.59,74237.54,0.0,-0.7383,0.00012,24.28033]
[1776353525628,35.59,74233.76,0.0,-0.73876,0.00012,24.25718]
[1776353529656,35.6,74240.71,0.0,-0.73789,0.00012,24.30069]
[1776353534691,35.6,74243.64,0.0,-0.73752,0.00012,24.3193]
[1776353535698,35.6,74240.53,0.0,-0.7379,0.00012,24.30026]
[1776353539725,35.6,74245.85,0.0,-0.73724,0.00012,24.3334]
[1776353544761,35.6,74247.11,0.0,-0.73707,0.00012,24.34155]
[1776353546778,35.6,74250.39,0.0,-0.73667,0.00012,24.36184]
[1776353547785,35.6,74258.95,0.0,-0.73561,0.00012,24.41434]
[1776353549799,35.6,74262.25,0.0,-0.73521,0.00012,24.4345]
[1776353551813,35.6,74256.76,0.0,-0.7359,0.00012,24.39763]
[1776353555146,35.6,74253.14,0.0,-0.73635,0.00012,24.37555]
[1776353555841,35.6,74261.57,0.0,-0.73531,0.00012,24.42719]
[1776353557858,35.6,74267.01,0.0,-0.73464,0.00012,24.46039]
[1776353558865,35.6,74271.0,0.0,-0.73415,0.00012,24.48467]
[1776353560908,35.6,74271.69,0.0,-0.73406,0.00012,24.48881]
[1776353561028,35.6,74271.69,0.0,-0.73406,0.00012,24.48881]
[1776353561421,35.6,74271.69,0.0,-0.73406,0.00012,24.48881]
[1776353561441,35.6,74291.97,0.0,-0.73155,0.00012,24.61186]
[1776353561890,35.6,74283.11,0.0,-0.73265,0.00012,24.5584]
[1776353562897,35.6,74279.45,0.0,-0.73309,0.00012,24.53646]
[1776353564001,35.6,74279.45,0.0,-0.73309,0.00012,24.53646]
[1776353564102,35.6,74275.79,0.0,-0.73355,0.00012,24.51423]
[1776353566927,35.6,74267.23,0.0,-0.73461,0.00012,24.46183]
[1776353567618,35.6,74267.23,0.0,-0.73461,0.00012,24.46183]
[1776353567933,35.6,74260.79,0.0,-0.7354,0.00012,24.42247]
[1776353568940,35.6,74256.51,0.0,-0.73593,0.00012,24.39629]
[1776353570954,35.6,74251.02,0.0,-0.7366,0.00012,24.36274]
[1776353571961,35.6,74247.86,0.0,-0.73699,0.00012,24.34342]
[1776353576995,35.6,74246.54,0.0,-0.73714,0.00012,24.33581]
[1776353581025,35.61,74250.01,0.0,-0.73671,0.00012,24.35751]
[1776353582032,35.61,74254.17,0.0,-0.73619,0.00012,24.38309]
[1776353583039,35.61,74257.91,0.0,-0.73573,0.00012,24.40604]
[1776353584439,35.61,74257.91,0.0,-0.73573,0.00012,24.40604]
[1776353584046,35.61,74261.98,0.0,-0.73523,0.00012,24.43095]
[1776353585053,35.61,74265.42,0.0,-0.73481,0.00012,24.45197]
[1776353586060,35.61,74261.09,0.0,-0.73534,0.00012,24.42551]
[1776353586873,35.61,74261.09,0.0,-0.73534,0.00012,24.42551]
[1776353587067,35.61,74256.22,0.0,-0.73594,0.00012,24.39573]
[1776353590088,35.61,74250.19,0.0,-0.73668,0.00012,24.35893]
[1776353594116,35.61,74255.71,0.0,-0.73599,0.00012,24.39308]
[1776353595123,35.61,74258.56,0.0,-0.73564,0.00012,24.41059]
[1776353600158,35.61,74259.05,0.0,-0.73558,0.00012,24.41371]
[1776353605193,35.61,74255.8,0.0,-0.73597,0.00012,24.39396]
[1776353606199,35.61,74250.67,0.0,-0.7366,0.00012,24.36257]
[1776353607209,35.61,74247.36,0.0,-0.73701,0.00012,24.3423]
[1776353611237,35.61,74241.82,0.0,-0.7377,0.00012,24.30537]
[1776353612244,35.61,74236.58,0.0,-0.73834,0.00012,24.27322]
[1776353617280,35.61,74239.82,0.0,-0.73797,0.00012,24.29213]
[1776353623322,35.6,74231.73,0.0,-0.739,0.00012,24.24016]
[1776353624329,35.6,74227.56,0.0,-0.73952,0.00012,24.21415]
[1776353626220,35.6,74227.21,0.0,-0.73957,0.00012,24.21176]
[1776353626436,35.6,74227.21,0.0,-0.73957,0.00012,24.21176]
[1776353626474,35.6,74227.21,0.0,-0.73957,0.00012,24.21176]
[1776353626538,35.6,74214.33,0.0,-0.74114,0.00012,24.13176]
[1776353627350,35.6,74213.07,0.0,-0.7413,0.00012,24.1238]
[1776353632385,35.59,74210.1,0.0,-0.74168,0.00012,24.10472]
[1776353636417,35.59,74213.06,0.0,-0.74132,0.00012,24.12275]
[1776353638426,35.59,74207.66,0.0,-0.74199,0.00012,24.08884]
[1776353643462,35.59,74207.05,0.0,-0.74207,0.00012,24.08458]
[1776353644469,35.59,74202.97,0.0,-0.74257,0.00012,24.05909]
[1776353649504,35.59,74217.93,0.0,-0.74075,0.00012,24.15177]
[1776353650512,35.59,74226.64,0.0,-0.73969,0.00012,24.20555]
[1776353651518,35.59,74229.41,0.0,-0.73936,0.00012,24.22246]
[1776353656553,35.58,74226.59,0.0,-0.73973,0.00012,24.20394]
[1776353658572,35.58,74229.91,0.0,-0.73933,0.00012,24.22406]
[1776353662600,35.58,74234.23,0.0,-0.73881,0.00012,24.25002]
[1776353667635,35.58,74237.62,0.0,-0.73843,0.00012,24.26963]
[1776353669649,35.57,74241.49,0.0,-0.73796,0.00012,24.29294]
[1776353670655,35.58,74252.52,0.0,-0.7366,0.00012,24.36091]
[1776353671663,35.58,74250.52,0.0,-0.73687,0.00012,24.34545]
[1776353676698,35.58,74249.36,0.0,-0.737,0.00012,24.33885]
[1776353677705,35.58,74244.69,0.0,-0.73757,0.00012,24.31025]
[1776353679719,35.58,74238.8,0.0,-0.73829,0.00012,24.27428]
[1776353685761,35.58,74240.09,0.0,-0.73811,0.00012,24.28327]
[1776353689789,35.58,74230.63,0.0,-0.73925,0.00012,24.22561]
[1776353690797,35.58,74223.1,0.0,-0.74018,0.00012,24.1788]
[1776353695409,35.58,74220.07,0.0,-0.74057,0.00012,24.15916]
[1776353699860,35.58,74223.07,0.0,-0.74021,0.00012,24.17717]
[1776353700867,35.58,74227.82,0.0,-0.73963,0.00012,24.2064]
[1776353701874,35.58,74230.74,0.0,-0.73928,0.00012,24.22425]
[1776353702881,35.58,74240.57,0.0,-0.73808,0.00012,24.28469]
[1776353703888,35.58,74242.3,0.0,-0.73787,0.00012,24.29552]
[1776353705902,35.58,74246.19,0.0,-0.73738,0.00012,24.31978]
[1776353706909,35.58,74241.39,0.0,-0.73797,0.00012,24.29038]
[1776353707916,35.58,74234.09,0.0,-0.73886,0.00012,24.24555]
[1776353709930,35.58,74238.41,0.0,-0.73832,0.00012,24.27265]
[1776353711944,35.58,74244.42,0.0,-0.73757,0.00012,24.31005]
[1776353716978,35.59,74247.85,0.0,-0.73714,0.00012,24.33186]
[1776353721007,35.59,74241.13,0.0,-0.73795,0.00012,24.29106]
[1776353722014,35.59,74229.84,0.0,-0.73933,0.00012,24.22159]
[1776353723021,35.59,74226.08,0.0,-0.73979,0.00012,24.19859]
[1776353726041,35.59,74222.88,0.0,-0.74016,0.00012,24.1796]
[1776353731077,35.6,74222.03,0.0,-0.74026,0.00012,24.17247]
[1776353733091,35.6,74232.33,0.0,-0.73898,0.00012,24.23672]
[1776353734098,35.6,74235.65,0.0,-0.73857,0.00012,24.25742]
[1776353736111,35.6,74239.05,0.0,-0.73817,0.00012,24.27788]
[1776353738125,35.6,74242.75,0.0,-0.73772,0.00012,24.30026]
[1776353740140,35.6,74246.08,0.0,-0.7373,0.00012,24.32106]
[1776353745175,35.6,74246.81,0.0,-0.7372,0.00012,24.32632]
[1776353749206,35.6,74242.91,0.0,-0.73766,0.00012,24.303]
[1776353754241,35.6,74240.46,0.0,-0.73798,0.00012,24.28716]
[1776353759276,35.6,74241.59,0.0,-0.73787,0.00012,24.29295]
[1776353761289,35.59,74238.23,0.0,-0.73829,0.00012,24.2718]
[1776353764313,35.59,74233.15,0.0,-0.73892,0.00012,24.23984]
[1776353768339,35.59,74239.5,0.0,-0.73816,0.00012,24.27826]
[1776353770354,35.59,74246.12,0.0,-0.73736,0.00012,24.3186]
[1776353771365,35.59,74251.31,0.0,-0.73671,0.00012,24.3507]
[1776353773380,35.59,74252.25,0.0,-0.73659,0.00012,24.35681]
[1776353774386,35.59,74246.33,0.0,-0.73732,0.00012,24.32061]
[1776353775393,35.59,74242.42,0.0,-0.73779,0.00012,24.29672]
[1776353776400,35.59,74235.45,0.0,-0.73864,0.00012,24.25396]
[1776353778414,35.59,74235.82,0.0,-0.73859,0.00012,24.25672]
[1776353780433,35.59,74229.0,0.0,-0.73943,0.00012,24.21424]
[1776353785468,35.59,74226.59,0.0,-0.73974,0.00012,24.19855]
[1776353786474,35.59,74214.86,0.0,-0.74118,0.00012,24.12572]
[1776353787482,35.59,74214.25,0.0,-0.74126,0.00012,24.12172]
[1776353790503,35.59,74210.23,0.0,-0.74175,0.00012,24.09655]
[1776353795538,35.59,74214.59,0.0,-0.74125,0.00012,24.12013]
[1776353797552,35.59,74219.51,0.0,-0.74065,0.00012,24.1505]
[1776353799566,35.58,74212.67,0.0,-0.74149,0.00012,24.10783]
[1776353802834,35.58,74212.85,0.0,-0.74147,0.00012,24.10882]
[1776353803602,35.58,74221.93,0.0,-0.74036,0.00012,24.1651]
[1776353804607,35.58,74236.34,0.0,-0.7386,0.00012,24.25398]
[1776353805387,35.58,74236.34,0.0,-0.7386,0.00012,24.25398]
[1776353805619,35.58,74272.91,0.0,-0.7341,0.00012,24.47822]
[1776353806180,35.58,74272.91,0.0,-0.7341,0.00012,24.47822]
[1776353806628,35.58,74327.3,0.0,-0.72733,0.00013,24.80687]
[1776353806867,35.58,74327.3,0.0,-0.72733,0.00013,24.80687]
[1776353807635,35.59,74343.56,0.0,-0.72529,0.00013,24.90423]
[1776353808677,35.59,74339.12,0.0,-0.72584,0.00013,24.8779]
[1776353809733,35.59,74339.12,0.0,-0.72584,0.00013,24.8779]
[1776353809651,35.59,74329.68,0.0,-0.72702,0.00013,24.82159]
[1776353810058,35.59,74329.68,0.0,-0.72702,0.00013,24.82159]
[1776353810126,35.59,74329.68,0.0,-0.72702,0.00013,24.82159]
[1776353810299,35.59,74329.68,0.0,-0.72702,0.00013,24.82159]
[1776353810664,35.59,74323.9,0.0,-0.72775,0.00012,24.78705]
[1776353810832,35.59,74323.9,0.0,-0.72775,0.00012,24.78705]
[1776353811672,35.59,74321.92,0.0,-0.72799,0.00012,24.77542]
[1776353812288,35.59,74321.92,0.0,-0.72799,0.00012,24.77542]
[1776353812360,35.59,74321.92,0.0,-0.72799,0.00012,24.77542]
[1776353812679,35.59,74345.06,0.0,-0.72509,0.00013,24.91348]
[1776353813580,35.59,74345.06,0.0,-0.72509,0.00013,24.91348]
[1776353813691,35.59,74398.07,0.0,-0.7184,0.00013,25.22544]
[1776353814690,35.59,74398.07,0.0,-0.7184,0.00013,25.22544]
[1776353814720,35.59,74432.71,0.0,-0.71398,0.00013,25.42572]
[1776353815728,35.59,74477.59,0.0,-0.70822,0.00013,25.68097]
[1776353815935,35.59,74477.59,0.0,-0.70822,0.00013,25.68097]
[1776353816755,35.59,74477.59,0.0,-0.70822,0.00013,25.68097]
[1776353816733,35.58,74496.94,0.0,-0.70575,0.00013,25.78835]
[1776353817463,35.58,74496.94,0.0,-0.70575,0.00013,25.78835]
[1776353817742,35.57,74489.44,0.0,-0.70677,0.00013,25.74432]
[1776353817997,35.57,74489.44,0.0,-0.70677,0.00013,25.74432]
[1776353818334,35.57,74489.44,0.0,-0.70677,0.00013,25.74432]
[1776353818778,35.57,74489.44,0.0,-0.70677,0.00013,25.74432]
[1776353818749,35.57,74497.03,0.0,-0.70579,0.00013,25.78681]
[1776353819459,35.57,74497.03,0.0,-0.70579,0.00013,25.78681]
[1776353819754,35.57,74494.37,0.0,-0.70615,0.00013,25.77108]
[1776353820761,35.57,74519.33,0.0,-0.70292,0.00013,25.90997]
[1776353820902,35.57,74519.33,0.0,-0.70292,0.00013,25.90997]
[1776353821769,35.57,74557.11,0.0,-0.69799,0.00013,26.11716]
[1776353821948,35.57,74557.11,0.0,-0.69799,0.00013,26.11716]
[1776353821968,35.57,74557.11,0.0,-0.69799,0.00013,26.11716]
[1776353822154,35.57,74557.11,0.0,-0.69799,0.00013,26.11716]
[1776353822267,35.57,74557.11,0.0,-0.69799,0.00013,26.11716]
[1776353822777,35.57,74561.91,0.0,-0.69736,0.00013,26.14322]
[1776353823712,35.57,74561.91,0.0,-0.69736,0.00013,26.14322]
[1776353823730,35.57,74561.91,0.0,-0.69736,0.00013,26.14322]
[1776353823790,35.57,74572.21,0.0,-0.69601,0.00013,26.19893]
[1776353826823,35.57,74562.51,0.0,-0.69729,0.00013,26.14628]
[1776353827015,35.57,74562.51,0.0,-0.69729,0.00013,26.14628]
[1776353827839,35.57,74579.82,0.0,-0.69501,0.00013,26.23973]
[1776353828033,35.57,74579.82,0.0,-0.69501,0.00013,26.23973]
[1776353828866,35.57,74579.82,0.0,-0.69501,0.00013,26.23973]
[1776353828898,35.57,74565.64,0.0,-0.69688,0.00013,26.16314]
[1776353829865,35.57,74539.12,0.0,-0.70035,0.00013,26.01857]
[1776353830871,35.56,74538.12,0.0,-0.70051,0.00013,26.01185]
[1776353831857,35.56,74538.12,0.0,-0.70051,0.00013,26.01185]
[1776353831885,35.56,74557.1,0.0,-0.69804,0.00013,26.11525]
[1776353832892,35.56,74583.55,0.0,-0.69457,0.00013,26.25814]
[1776353833045,35.56,74583.55,0.0,-0.69457,0.00013,26.25814]
[1776353833908,35.55,74588.22,0.0,-0.694,0.00013,26.28135]
[1776353836674,35.55,74588.96,0.0,-0.69391,0.00013,26.28511]
[1776353836756,35.55,74575.39,0.0,-0.6957,0.00013,26.21182]
[1776353837285,35.55,74575.39,0.0,-0.6957,0.00013,26.21182]
[1776353837845,35.55,74575.39,0.0,-0.6957,0.00013,26.21182]
[1776353837889,35.55,74599.34,0.0,-0.69256,0.00013,26.33994]
[1776353837943,35.55,74627.91,0.0,-0.68878,0.00013,26.49105]
[1776353839527,35.55,74627.91,0.0,-0.68878,0.00013,26.49105]
[1776353839555,35.54,74652.89,0.0,-0.68548,0.00013,26.62029]
[1776353839962,35.54,74665.82,0.0,-0.68376,0.00013,26.68706]
[1776353841501,35.54,74665.82,0.0,-0.68376,0.00013,26.68706]
[1776353841556,35.53,74674.02,0.0,-0.68271,0.00013,26.72748]
[1776353842381,35.53,74674.02,0.0,-0.68271,0.00013,26.72748]
[1776353842489,35.53,74689.44,0.0,-0.68064,0.00013,26.80636]
[1776353842997,35.54,74693.89,0.0,-0.68004,0.00013,26.82908]
[1776353844321,35.54,74693.89,0.0,-0.68004,0.00013,26.82908]
[1776353844673,35.54,74693.89,0.0,-0.68004,0.00013,26.82908]
[1776353844802,35.54,74706.74,0.0,-0.67831,0.00013,26.89407]
[1776353845169,35.54,74765.38,0.0,-0.67039,0.00014,27.18393]
[1776353846331,35.54,74765.38,0.0,-0.67039,0.00014,27.18393]
[1776353846575,35.54,74765.38,0.0,-0.67039,0.00014,27.18393]
[1776353846647,35.54,74765.38,0.0,-0.67039,0.00014,27.18393]
[1776353846677,35.55,74763.69,0.0,-0.67057,0.00014,27.1774]
[1776353847584,35.55,74763.69,0.0,-0.67057,0.00014,27.1774]
[1776353847664,35.55,74777.37,0.0,-0.6687,0.00014,27.24412]
[1776353848270,35.55,74777.37,0.0,-0.6687,0.00014,27.24412]
[1776353848450,35.55,74777.37,0.0,-0.6687,0.00014,27.24412]
[1776353848915,35.55,74777.37,0.0,-0.6687,0.00014,27.24412]
[1776353848535,35.56,74801.13,0.0,-0.6654,0.00014,27.35981]
[1776353849228,35.56,74801.13,0.0,-0.6654,0.00014,27.35981]
[1776353849467,35.56,74801.13,0.0,-0.6654,0.00014,27.35981]
[1776353849717,35.56,74801.13,0.0,-0.6654,0.00014,27.35981]
[1776353849742,35.57,74806.55,0.0,-0.66462,0.00014,27.38663]
[1776353850343,35.57,74806.55,0.0,-0.66462,0.00014,27.38663]
[1776353850549,35.57,74806.55,0.0,-0.66462,0.00014,27.38663]
[1776353850904,35.57,74806.55,0.0,-0.66462,0.00014,27.38663]
[1776353851019,35.57,74836.97,0.0,-0.66047,0.00014,27.52884]
[1776353851782,35.57,74836.97,0.0,-0.66047,0.00014,27.52884]
[1776353851818,35.57,74836.06,0.0,-0.66061,0.00014,27.52163]
[1776353852093,35.57,74845.02,0.0,-0.65938,0.00014,27.56299]
[1776353853109,35.57,74860.39,0.0,-0.65727,0.00014,27.63332]
[1776353854761,35.57,74860.39,0.0,-0.65727,0.00014,27.63332]
[1776353854817,35.57,74862.22,0.0,-0.65702,0.00014,27.64146]
[1776353855547,35.57,74862.22,0.0,-0.65702,0.00014,27.64146]
[1776353855601,35.57,74857.82,0.0,-0.65763,0.00014,27.62141]
[1776353856137,35.57,74867.28,0.0,-0.65633,0.00014,27.66435]
[1776353857144,35.57,74842.59,0.0,-0.65972,0.00014,27.55136]
[1776353858151,35.57,74842.67,0.0,-0.65971,0.00014,27.55171]
[1776353859159,35.57,74857.36,0.0,-0.6577,0.00014,27.61907]
[1776353860166,35.57,74834.44,0.0,-0.66084,0.00014,27.51374]
[1776353861173,35.57,74800.85,0.0,-0.66543,0.00014,27.35626]
[1776353862180,35.57,74816.86,0.0,-0.66324,0.00014,27.43202]
[1776353863187,35.57,74851.52,0.0,-0.65849,0.00014,27.59278]
[1776353864159,35.57,74851.52,0.0,-0.65849,0.00014,27.59278]
[1776353864195,35.57,74870.23,0.0,-0.65592,0.00014,27.6779]
[1776353865210,35.56,74877.5,0.0,-0.65496,0.00014,27.70954]
[1776353866216,35.55,74868.68,0.0,-0.65622,0.00014,27.6683]
[1776353867224,35.55,74861.5,0.0,-0.65721,0.00014,27.63557]
[1776353868231,35.55,74866.11,0.0,-0.65657,0.00014,27.65658]
[1776353869495,35.55,74866.11,0.0,-0.65657,0.00014,27.65658]
[1776353871259,35.56,74876.05,0.0,-0.65518,0.00014,27.70216]
[1776353872266,35.56,74880.64,0.0,-0.65456,0.00014,27.72269]
[1776353873276,35.55,74864.88,0.0,-0.65674,0.00014,27.6512]
[1776353874522,35.55,74864.88,0.0,-0.65674,0.00014,27.6512]
[1776353874590,35.56,74860.55,0.0,-0.65732,0.00014,27.63175]
[1776353875290,35.56,74869.96,0.0,-0.65602,0.00014,27.67488]
[1776353876484,35.56,74869.96,0.0,-0.65602,0.00014,27.67488]
[1776353876502,35.56,74873.02,0.0,-0.65559,0.00014,27.68878]
[1776353878311,35.56,74867.41,0.0,-0.65636,0.00014,27.66341]
[1776353879842,35.56,74867.41,0.0,-0.65636,0.00014,27.66341]
[1776353879935,35.56,74867.16,0.0,-0.65639,0.00014,27.66258]
[1776353880345,35.56,74874.66,0.0,-0.65536,0.00014,27.6965]
[1776353882357,35.57,74870.55,0.0,-0.6559,0.00014,27.67872]
[1776353883364,35.56,74860.66,0.0,-0.6573,0.00014,27.63256]
[1776353884093,35.56,74860.66,0.0,-0.6573,0.00014,27.63256]
[1776353884371,35.55,74855.75,0.0,-0.658,0.00014,27.60924]
[1776353885394,35.56,74847.92,0.0,-0.65905,0.00014,27.57411]
[1776353886398,35.55,74867.29,0.0,-0.65641,0.00014,27.66207]
[1776353887405,35.54,74861.34,0.0,-0.65726,0.00014,27.63391]
[1776353888784,35.54,74861.34,0.0,-0.65726,0.00014,27.63391]
[1776353888805,35.54,74836.99,0.0,-0.66063,0.00014,27.52108]
[1776353889420,35.54,74825.77,0.0,-0.66217,0.00014,27.46888]
[1776353890554,35.54,74825.77,0.0,-0.66217,0.00014,27.46888]
[1776353890786,35.54,74820.53,0.0,-0.66289,0.00014,27.4444]
[1776353891256,35.54,74820.53,0.0,-0.66289,0.00014,27.4444]
[1776353891889,35.54,74820.53,0.0,-0.66289,0.00014,27.4444]
[1776353891923,35.54,74850.46,0.0,-0.65878,0.00014,27.58332]
[1776353892443,35.54,74834.97,0.0,-0.66091,0.00014,27.51175]
[1776353893145,35.54,74834.97,0.0,-0.66091,0.00014,27.51175]
[1776353893450,35.54,74819.49,0.0,-0.66303,0.00014,27.43953]
[1776353894243,35.54,74819.49,0.0,-0.66303,0.00014,27.43953]
[1776353894439,35.54,74819.49,0.0,-0.66303,0.00014,27.43953]
[1776353894457,35.54,74804.05,0.0,-0.66514,0.00014,27.36681]
[1776353895464,35.54,74799.71,0.0,-0.66572,0.00014,27.34634]
[1776353896298,35.54,74799.71,0.0,-0.66572,0.00014,27.34634]
[1776353896555,35.54,74799.71,0.0,-0.66572,0.00014,27.34634]
[1776353896614,35.55,74786.53,0.0,-0.66748,0.00014,27.28486]
[1776353897489,35.55,74764.36,0.0,-0.67048,0.00014,27.17814]
[1776353898722,35.55,74764.36,0.0,-0.67048,0.00014,27.17814]
[1776353898983,35.55,74764.36,0.0,-0.67048,0.00014,27.17814]
[1776353899000,35.55,74755.98,0.0,-0.67161,0.00014,27.13741]
[1776353899726,35.55,74724.82,0.0,-0.67583,0.00013,26.98375]
[1776353900517,35.55,74718.29,0.0,-0.67671,0.00013,26.95121]
[1776353901530,35.55,74708.27,0.0,-0.67805,0.00013,26.90106]
[1776353902537,35.55,74696.81,0.0,-0.67959,0.00013,26.84339]
[1776353903544,35.55,74695.92,0.0,-0.67971,0.00013,26.839]
[1776353906565,35.55,74699.34,0.0,-0.67924,0.00013,26.85662]
[1776353907846,35.55,74699.34,0.0,-0.67924,0.00013,26.85662]
[1776353907871,35.55,74699.34,0.0,-0.67924,0.00013,26.85662]
[1776353907937,35.55,74699.34,0.0,-0.67924,0.00013,26.85662]
[1776353907964,35.55,74707.79,0.0,-0.6781,0.00013,26.89932]
[1776353908852,35.55,74707.79,0.0,-0.6781,0.00013,26.89932]
[1776353908992,35.55,74694.61,0.0,-0.67986,0.00013,26.83299]
[1776353909884,35.55,74694.61,0.0,-0.67986,0.00013,26.83299]
[1776353910054,35.55,74694.61,0.0,-0.67986,0.00013,26.83299]
[1776353910870,35.55,74696.8,0.0,-0.67957,0.00013,26.84418]
[1776353910880,35.56,74701.05,0.0,-0.67899,0.00013,26.86572]
[1776353912012,35.56,74701.05,0.0,-0.67899,0.00013,26.86572]
[1776353912040,35.56,74701.31,0.0,-0.67897,0.00013,26.86399]
[1776353913178,35.56,74705.53,0.0,-0.67841,0.00013,26.88524]
[1776353914639,35.56,74732.74,0.0,-0.67474,0.00013,27.02111]
[1776353915136,35.56,74732.74,0.0,-0.67474,0.00013,27.02111]
[1776353915477,35.56,74732.74,0.0,-0.67474,0.00013,27.02111]
[1776353915937,35.56,74732.74,0.0,-0.67474,0.00013,27.02111]
[1776353916032,35.56,74744.68,0.0,-0.67313,0.00014,27.07986]
[1776353916233,35.56,74744.68,0.0,-0.67313,0.00014,27.07986]
[1776353916867,35.56,74744.68,0.0,-0.67313,0.00014,27.07986]
[1776353916959,35.56,74761.73,0.0,-0.67082,0.00014,27.1632]
[1776353917115,35.56,74761.73,0.0,-0.67082,0.00014,27.1632]
[1776353917272,35.56,74761.73,0.0,-0.67082,0.00014,27.1632]
[1776353917652,35.55,74763.36,0.0,-0.67061,0.00014,27.17098]
[1776353921685,35.55,74768.99,0.0,-0.66985,0.00014,27.19808]
[1776353923975,35.55,74764.36,0.0,-0.67048,0.00014,27.17576]
[1776353924707,35.55,74748.44,0.0,-0.67263,0.00014,27.09809]
[1776353925714,35.55,74744.82,0.0,-0.67312,0.00014,27.08026]
[1776353926721,35.55,74749.15,0.0,-0.67254,0.00014,27.1015]
[1776353929996,35.55,74747.46,0.0,-0.67276,0.00014,27.09334]
[1776353930751,35.56,74745.53,0.0,-0.67302,0.00014,27.08396]
[1776353932765,35.56,74741.19,0.0,-0.6736,0.00014,27.06274]
[1776353934779,35.56,74735.34,0.0,-0.67439,0.00013,27.0339]
[1776353936793,35.56,74730.57,0.0,-0.67504,0.00013,27.0102]
[1776353939814,35.56,74737.78,0.0,-0.67407,0.00014,27.04578]
[1776353940821,35.56,74741.96,0.0,-0.6735,0.00014,27.06636]
[1776353942835,35.56,74740.56,0.0,-0.67369,0.00014,27.05967]
[1776353943679,35.56,74740.56,0.0,-0.67369,0.00014,27.05967]
[1776353943872,35.56,74740.56,0.0,-0.67369,0.00014,27.05967]
[1776353943973,35.56,74727.96,0.0,-0.67538,0.00013,26.99746]
[1776353945856,35.56,74718.99,0.0,-0.67659,0.00013,26.95276]
[1776353946869,35.56,74733.64,0.0,-0.67462,0.00013,27.02555]
[1776353947443,35.56,74733.64,0.0,-0.67462,0.00013,27.02555]
[1776353947874,35.56,74733.99,0.0,-0.67457,0.00013,27.02732]
[1776353948881,35.56,74736.22,0.0,-0.67427,0.00013,27.03829]
[1776353949888,35.56,74729.36,0.0,-0.6752,0.00013,27.00431]
[1776353950193,35.56,74729.36,0.0,-0.6752,0.00013,27.00431]
[1776353950895,35.56,74735.09,0.0,-0.67443,0.00013,27.03267]
[1776353952913,35.56,74716.57,0.0,-0.67692,0.00013,26.94058]
[1776353953251,35.56,74716.57,0.0,-0.67692,0.00013,26.94058]
[1776353953595,35.56,74716.57,0.0,-0.67692,0.00013,26.94058]
[1776353954039,35.56,74716.57,0.0,-0.67692,0.00013,26.94058]
[1776353954044,35.56,74690.18,0.0,-0.68047,0.00013,26.80777]
[1776353954156,35.56,74690.18,0.0,-0.68047,0.00013,26.80777]
[1776353954929,35.56,74684.72,0.0,-0.68119,0.00013,26.78019]
[1776353955936,35.56,74681.11,0.0,-0.68167,0.00013,26.76199]
[1776353957429,35.56,74682.06,0.0,-0.68154,0.00013,26.76704]
[1776353957950,35.56,74686.93,0.0,-0.68088,0.00013,26.79202]
[1776353958957,35.56,74691.14,0.0,-0.68031,0.00013,26.81356]
[1776353960970,35.56,74710.94,0.0,-0.67765,0.00013,26.91351]
[1776353961978,35.56,74705.58,0.0,-0.67836,0.00013,26.88683]
[1776353963992,35.56,74701.27,0.0,-0.67894,0.00013,26.86532]
[1776353964603,35.56,74701.27,0.0,-0.67894,0.00013,26.86532]
[1776353964790,35.56,74701.27,0.0,-0.67894,0.00013,26.86532]
[1776353965006,35.56,74701.27,0.0,-0.67894,0.00013,26.86532]
[1776353965022,35.56,74701.27,0.0,-0.67894,0.00013,26.86532]
[1776353965031,35.57,74700.34,0.0,-0.67906,0.00013,26.86074]
[1776353966051,35.57,74700.34,0.0,-0.67906,0.00013,26.86074]
[1776353966082,35.57,74670.99,0.0,-0.68298,0.00013,26.71164]
[1776353967012,35.57,74669.01,0.0,-0.68324,0.00013,26.70172]
[1776353967326,35.57,74669.01,0.0,-0.68324,0.00013,26.70172]
[1776353968028,35.57,74671.26,0.0,-0.68293,0.00013,26.71349]
[1776353969035,35.57,74676.61,0.0,-0.68221,0.00013,26.74109]
[1776353971508,35.57,74677.69,0.0,-0.68207,0.00013,26.74389]
[1776353971711,35.57,74677.69,0.0,-0.68207,0.00013,26.74389]
[1776353971990,35.57,74677.69,0.0,-0.68207,0.00013,26.74389]
[1776353972050,35.57,74677.69,0.0,-0.68207,0.00013,26.74389]
[1776353972216,35.57,74676.57,0.0,-0.68222,0.00013,26.73837]
[1776353973065,35.57,74676.75,0.0,-0.68219,0.00013,26.73949]
[1776353974072,35.58,74671.68,0.0,-0.68286,0.00013,26.71376]
[1776353976089,35.58,74675.35,0.0,-0.68236,0.00013,26.73299]
[1776353977093,35.58,74681.12,0.0,-0.68158,0.00013,26.76263]
[1776353978100,35.58,74687.46,0.0,-0.68073,0.00013,26.79504]
[1776353981121,35.58,74697.9,0.0,-0.67932,0.00013,26.8483]
[1776353983569,35.58,74698.16,0.0,-0.67928,0.00013,26.84981]
[1776353984142,35.58,74697.67,0.0,-0.67934,0.00013,26.84744]
[1776353984334,35.58,74697.67,0.0,-0.67934,0.00013,26.84744]
[1776353985150,35.58,74691.04,0.0,-0.68022,0.00013,26.81404]
[1776353987164,35.59,74694.81,0.0,-0.67971,0.00013,26.83337]
[1776353988171,35.59,74690.79,0.0,-0.68025,0.00013,26.81315]
[1776353989178,35.59,74684.91,0.0,-0.68103,0.00013,26.78345]
[1776353991192,35.59,74674.51,0.0,-0.68241,0.00013,26.73078]
[1776353992199,35.59,74667.32,0.0,-0.68337,0.00013,26.69417]
[1776353997234,35.6,74672.29,0.0,-0.68268,0.00013,26.72051]
[1776354001262,35.6,74665.58,0.0,-0.68355,0.00013,26.68699]
[1776354004872,35.6,74665.26,0.0,-0.68358,0.00013,26.68582]
[1776354005374,35.6,74664.72,0.0,-0.68365,0.00013,26.68302]
[1776354005524,35.6,74664.72,0.0,-0.68365,0.00013,26.68302]
[1776354006151,35.6,74664.72,0.0,-0.68365,0.00013,26.68302]
[1776354005581,35.6,74643.15,0.0,-0.68652,0.00013,26.57159]
[1776354006306,35.6,74627.81,0.0,-0.68856,0.00013,26.49156]
[1776354007615,35.6,74627.81,0.0,-0.68856,0.00013,26.49156]
[1776354007882,35.6,74627.81,0.0,-0.68856,0.00013,26.49156]
[1776354007965,35.6,74623.8,0.0,-0.6891,0.00013,26.47021]
[1776354008448,35.6,74623.8,0.0,-0.6891,0.00013,26.47021]
[1776354008507,35.6,74623.8,0.0,-0.6891,0.00013,26.47021]
[1776354009053,35.6,74623.8,0.0,-0.6891,0.00013,26.47021]
[1776354009154,35.6,74615.61,0.0,-0.69018,0.00013,26.42701]
[1776354009350,35.6,74609.6,0.0,-0.69098,0.00013,26.39521]
[1776354012371,35.6,74604.29,0.0,-0.69168,0.00013,26.36701]
[1776354014393,35.6,74594.46,0.0,-0.69298,0.00013,26.31468]
[1776354015400,35.6,74592.39,0.0,-0.69325,0.00013,26.30367]
[1776354020437,35.6,74590.24,0.0,-0.69353,0.00013,26.29236]
[1776354021444,35.6,74580.01,0.0,-0.69488,0.00013,26.23764]
[1776354022322,35.6,74580.01,0.0,-0.69488,0.00013,26.23764]
[1776354022454,35.6,74572.22,0.0,-0.6959,0.00013,26.19574]
[1776354023787,35.6,74572.22,0.0,-0.6959,0.00013,26.19574]
[1776354023877,35.6,74559.67,0.0,-0.69754,0.00013,26.12815]
[1776354024415,35.6,74559.67,0.0,-0.69754,0.00013,26.12815]
[1776354024796,35.6,74559.67,0.0,-0.69754,0.00013,26.12815]
[1776354024848,35.6,74559.67,0.0,-0.69754,0.00013,26.12815]
[1776354024949,35.6,74553.47,0.0,-0.69834,0.00013,26.0947]
[1776354026004,35.6,74553.47,0.0,-0.69834,0.00013,26.0947]
[1776354027489,35.61,74560.02,0.0,-0.69747,0.00013,26.13094]
[1776354028496,35.61,74568.6,0.0,-0.69634,0.00013,26.17753]
[1776354030510,35.61,74563.47,0.0,-0.697,0.00013,26.15013]
[1776354031338,35.61,74563.47,0.0,-0.697,0.00013,26.15013]
[1776354033532,35.61,74556.91,0.0,-0.69787,0.00013,26.11195]
[1776354035381,35.61,74555.97,0.0,-0.69798,0.00013,26.10707]
[1776354039579,35.62,74559.29,0.0,-0.69753,0.00013,26.12591]
[1776354040592,35.62,74574.18,0.0,-0.69557,0.00013,26.20667]
[1776354041598,35.62,74579.47,0.0,-0.69487,0.00013,26.2352]
[1776354043648,35.62,74579.4,0.0,-0.69488,0.00013,26.2349]
[1776354049654,35.62,74581.99,0.0,-0.69452,0.00013,26.24934]
[1776354054689,35.62,74578.48,0.0,-0.69498,0.00013,26.23079]
[1776354058717,35.62,74572.99,0.0,-0.69569,0.00013,26.20158]
[1776354063752,35.63,74579.58,0.0,-0.69481,0.00013,26.2375]
[1776354065766,35.63,74591.93,0.0,-0.69318,0.00013,26.30369]
[1776354066774,35.63,74596.39,0.0,-0.6926,0.00013,26.32745]
[1776354068788,35.63,74610.36,0.0,-0.69075,0.00013,26.40147]
[1776354069795,35.63,74613.22,0.0,-0.69038,0.00013,26.41649]
[1776354070802,35.63,74602.93,0.0,-0.69174,0.00013,26.36202]
[1776354071809,35.63,74599.64,0.0,-0.69217,0.00013,26.34454]
[1776354073822,35.63,74605.24,0.0,-0.69143,0.00013,26.37419]
[1776354078858,35.62,74605.74,0.0,-0.69137,0.00013,26.37663]
[1776354081879,35.62,74611.51,0.0,-0.69062,0.00013,26.40697]
[1776354083894,35.62,74605.24,0.0,-0.69145,0.00013,26.3737]
[1776354084901,35.62,74592.73,0.0,-0.6931,0.00013,26.3072]
[1776354086917,35.62,74587.02,0.0,-0.69385,0.00013,26.27671]
[1776354090945,35.62,74579.97,0.0,-0.69477,0.00013,26.23916]
[1776354094896,35.63,74579.21,0.0,-0.69488,0.00013,26.23216]
[1776354095171,35.63,74579.21,0.0,-0.69488,0.00013,26.23216]
[1776354095248,35.63,74555.8,0.0,-0.69795,0.00013,26.10595]
[1776354096175,35.63,74555.8,0.0,-0.69795,0.00013,26.10595]
[1776354096278,35.63,74555.8,0.0,-0.69795,0.00013,26.10595]
[1776354096432,35.63,74553.86,0.0,-0.6982,0.00013,26.09551]
[1776354096988,35.63,74550.41,0.0,-0.69864,0.00013,26.07698]
[1776354098298,35.63,74550.41,0.0,-0.69864,0.00013,26.07698]
[1776354099005,35.63,74530.85,0.0,-0.70118,0.00013,25.97054]
[1776354099676,35.63,74530.85,0.0,-0.70118,0.00013,25.97054]
[1776354100017,35.63,74518.47,0.0,-0.7028,0.00013,25.90233]
[1776354101022,35.63,74516.04,0.0,-0.70311,0.00013,25.88894]
[1776354102029,35.63,74514.76,0.0,-0.70327,0.00013,25.88196]
[1776354105050,35.63,74531.41,0.0,-0.7011,0.00013,25.97403]
[1776354107064,35.63,74532.24,0.0,-0.70099,0.00013,25.97871]
[1776354109700,35.63,74532.44,0.0,-0.70095,0.00013,25.98047]
[1776354109706,35.63,74532.44,0.0,-0.70095,0.00013,25.98047]
[1776354109752,35.63,74532.44,0.0,-0.70095,0.00013,25.98047]
[1776354109935,35.63,74532.44,0.0,-0.70095,0.00013,25.98047]
[1776354115120,35.64,74533.93,0.0,-0.7007,0.00013,25.99061]
[1776354119402,35.64,74529.62,0.0,-0.70126,0.00013,25.96701]
[1776354119438,35.64,74529.62,0.0,-0.70126,0.00013,25.96701]
[1776354120055,35.64,74529.62,0.0,-0.70126,0.00013,25.96701]
[1776354120379,35.64,74526.29,0.0,-0.7017,0.00013,25.94873]
[1776354122169,35.64,74532.83,0.0,-0.70084,0.00013,25.98471]
[1776354122730,35.64,74532.83,0.0,-0.70084,0.00013,25.98471]
[1776354122752,35.64,74532.83,0.0,-0.70084,0.00013,25.98471]
[1776354122806,35.64,74532.83,0.0,-0.70084,0.00013,25.98471]
[1776354122945,35.64,74532.83,0.0,-0.70084,0.00013,25.98471]
[1776354123176,35.65,74538.04,0.0,-0.70015,0.00013,26.01389]
[1776354124708,35.65,74537.6,0.0,-0.7002,0.00013,26.01149]
[1776354124752,35.65,74537.6,0.0,-0.7002,0.00013,26.01149]
[1776354124776,35.65,74537.6,0.0,-0.7002,0.00013,26.01149]
[1776354124942,35.65,74537.6,0.0,-0.7002,0.00013,26.01149]
[1776354125190,35.65,74538.61,0.0,-0.70007,0.00013,26.01729]
[1776354126521,35.65,74541.73,0.0,-0.69965,0.00013,26.03462]
[1776354126653,35.65,74541.73,0.0,-0.69965,0.00013,26.03462]
[1776354126718,35.65,74541.73,0.0,-0.69965,0.00013,26.03462]
[1776354126726,35.65,74541.73,0.0,-0.69965,0.00013,26.03462]
[1776354127204,35.65,74542.88,0.0,-0.69949,0.00013,26.04144]
[1776354128215,35.65,74542.88,0.0,-0.69949,0.00013,26.04144]
[1776354128227,35.65,74542.88,0.0,-0.69949,0.00013,26.04144]
[1776354128268,35.65,74542.88,0.0,-0.69949,0.00013,26.04144]
[1776354128299,35.65,74545.74,0.0,-0.69911,0.00013,26.05728]
[1776354128449,35.65,74545.74,0.0,-0.69911,0.00013,26.05728]
[1776354129218,35.65,74553.79,0.0,-0.69806,0.00013,26.10103]
[1776354130225,35.66,74568.37,0.0,-0.69614,0.00013,26.18007]
[1776354132242,35.66,74559.09,0.0,-0.69735,0.00013,26.1303]
[1776354133249,35.66,74554.81,0.0,-0.6979,0.00013,26.10742]
[1776354134298,35.66,74554.81,0.0,-0.6979,0.00013,26.10742]
[1776354134313,35.66,74554.81,0.0,-0.6979,0.00013,26.10742]
[1776354134339,35.66,74554.19,0.0,-0.69798,0.00013,26.10425]
[1776354134434,35.66,74554.19,0.0,-0.69798,0.00013,26.10425]
[1776354134441,35.66,74554.19,0.0,-0.69798,0.00013,26.10425]
[1776354135116,35.66,74554.19,0.0,-0.69798,0.00013,26.10425]
[1776354135172,35.66,74554.19,0.0,-0.69798,0.00013,26.10425]
[1776354135204,35.66,74554.19,0.0,-0.69798,0.00013,26.10425]
[1776354135263,35.66,74556.05,0.0,-0.69773,0.00013,26.11452]
[1776354136338,35.66,74556.05,0.0,-0.69773,0.00013,26.11452]
[1776354136449,35.66,74555.9,0.0,-0.69774,0.00013,26.11389]
[1776354136456,35.66,74555.9,0.0,-0.69774,0.00013,26.11389]
[1776354136759,35.66,74555.9,0.0,-0.69774,0.00013,26.11389]
[1776354136820,35.66,74555.9,0.0,-0.69774,0.00013,26.11389]
[1776354136900,35.66,74555.9,0.0,-0.69774,0.00013,26.11389]
[1776354136938,35.66,74555.9,0.0,-0.69774,0.00013,26.11389]
[1776354137276,35.66,74557.01,0.0,-0.69759,0.00013,26.12008]
[1776354141305,35.66,74554.21,0.0,-0.69794,0.00013,26.10562]
[1776354143098,35.67,74553.69,0.0,-0.69801,0.00013,26.10299]
[1776354143153,35.67,74553.69,0.0,-0.69801,0.00013,26.10299]
[1776354143192,35.67,74553.69,0.0,-0.69801,0.00013,26.10299]
[1776354143320,35.67,74551.12,0.0,-0.69834,0.00013,26.08924]
[1776354146343,35.67,74538.16,0.0,-0.70002,0.00013,26.01901]
[1776354147350,35.67,74539.6,0.0,-0.69982,0.00013,26.02714]
[1776354148365,35.67,74513.57,0.0,-0.70321,0.00013,25.88422]
[1776354148865,35.67,74513.57,0.0,-0.70321,0.00013,25.88422]
[1776354148976,35.67,74513.57,0.0,-0.70321,0.00013,25.88418]
[1776354149758,35.67,74513.57,0.0,-0.70321,0.00013,25.88418]
[1776354149772,35.67,74498.44,0.0,-0.70517,0.00013,25.80009]
[1776354150912,35.67,74487.32,0.0,-0.70661,0.00013,25.73793]
[1776354152139,35.67,74501.13,0.0,-0.70485,0.00013,25.81161]
[1776354152826,35.67,74501.13,0.0,-0.70485,0.00013,25.81161]
[1776354152918,35.67,74517.92,0.0,-0.70267,0.00013,25.9047]
[1776354153404,35.67,74518.37,0.0,-0.70261,0.00013,25.90725]
[1776354154412,35.67,74535.34,0.0,-0.7004,0.00013,26.00049]
[1776354155419,35.67,74536.0,0.0,-0.70032,0.00013,26.00408]
[1776354157068,35.67,74536.0,0.0,-0.70032,0.00013,26.00408]
[1776354157081,35.67,74536.0,0.0,-0.70032,0.00013,26.00408]
[1776354157146,35.67,74536.0,0.0,-0.70032,0.00013,26.00408]
[1776354157204,35.67,74536.0,0.0,-0.70032,0.00013,26.00408]
[1776354157247,35.67,74531.77,0.0,-0.70087,0.00013,25.9809]
[1776354157433,35.67,74523.06,0.0,-0.702,0.00013,25.93309]
[1776354158441,35.67,74517.46,0.0,-0.70273,0.00013,25.90229]
[1776354159475,35.67,74509.79,0.0,-0.70372,0.00013,25.85999]
[1776354162469,35.67,74504.77,0.0,-0.70436,0.00013,25.83254]
[1776354167816,35.67,74507.0,0.0,-0.70406,0.00013,25.84544]
[1776354167830,35.67,74507.0,0.0,-0.70406,0.00013,25.84544]
[1776354167884,35.67,74507.0,0.0,-0.70406,0.00013,25.84544]
[1776354167953,35.67,74507.0,0.0,-0.70406,0.00013,25.84544]
[1776354168039,35.67,74509.33,0.0,-0.70375,0.00013,25.85847]
[1776354170527,35.68,74513.91,0.0,-0.70315,0.00013,25.8841]
[1776354173024,35.68,74514.67,0.0,-0.70305,0.00013,25.88838]
[1776354173098,35.68,74514.67,0.0,-0.70305,0.00013,25.88838]
[1776354173153,35.68,74514.67,0.0,-0.70305,0.00013,25.88838]
[1776354173193,35.68,74514.67,0.0,-0.70305,0.00013,25.88838]
[1776354173200,35.68,74516.35,0.0,-0.70283,0.00013,25.89773]
[1776354178583,35.68,74515.73,0.0,-0.7029,0.00013,25.89477]
[1776354180597,35.68,74523.9,0.0,-0.70184,0.00013,25.93989]
[1776354181604,35.68,74530.63,0.0,-0.70095,0.00013,25.97716]
[1776354184625,35.68,74543.67,0.0,-0.69923,0.00013,26.04925]
[1776354185631,35.69,74545.21,0.0,-0.69903,0.00013,26.05787]
[1776354188653,35.69,74548.44,0.0,-0.69859,0.00013,26.07611]
[1776354189660,35.69,74560.27,0.0,-0.69704,0.00013,26.14038]
[1776354190667,35.69,74554.54,0.0,-0.69778,0.00013,26.10955]
[1776354191674,35.69,74547.16,0.0,-0.69874,0.00013,26.06972]
[1776354193688,35.69,74544.07,0.0,-0.69913,0.00013,26.05337]
[1776354195702,35.69,74540.57,0.0,-0.69958,0.00013,26.03446]
[1776354196714,35.69,74529.4,0.0,-0.70104,0.00013,25.97344]
[1776354197726,35.69,74528.45,0.0,-0.70116,0.00013,25.96817]
[1776354199573,35.69,74528.67,0.0,-0.70113,0.00013,25.96938]
[1776354199585,35.69,74528.67,0.0,-0.70113,0.00013,25.96938]
[1776354199625,35.69,74528.67,0.0,-0.70113,0.00013,25.96938]
[1776354199697,35.69,74528.67,0.0,-0.70113,0.00013,25.96938]
[1776354199740,35.69,74528.9,0.0,-0.7011,0.00013,25.97064]
[1776354200747,35.69,74532.68,0.0,-0.70061,0.00013,25.99146]
[1776354204750,35.7,74533.4,0.0,-0.7005,0.00013,25.99606]
[1776354204824,35.7,74533.4,0.0,-0.7005,0.00013,25.99606]
[1776354204893,35.7,74533.4,0.0,-0.7005,0.00013,25.99606]
[1776354204949,35.7,74533.4,0.0,-0.7005,0.00013,25.99606]
[1776354205050,35.7,74535.77,0.0,-0.70018,0.00013,26.00929]
[1776354205782,35.7,74541.6,0.0,-0.69942,0.00013,26.04134]
[1776354208803,35.7,74544.74,0.0,-0.69899,0.00013,26.05911]
[1776354210817,35.71,74549.51,0.0,-0.69836,0.00013,26.08542]
[1776354211668,35.71,74549.51,0.0,-0.69836,0.00013,26.08542]
[1776354211696,35.71,74549.51,0.0,-0.69836,0.00013,26.08542]
[1776354211725,35.71,74549.51,0.0,-0.69836,0.00013,26.08542]
[1776354211880,35.71,74549.51,0.0,-0.69836,0.00013,26.08542]
[1776354211885,35.71,74549.51,0.0,-0.69836,0.00013,26.08542]
[1776354211939,35.71,74549.51,0.0,-0.69836,0.00013,26.08542]
[1776354211982,35.71,74550.78,0.0,-0.6982,0.00013,26.08931]
[1776354215853,35.71,74565.86,0.0,-0.69622,0.00013,26.17141]
[1776354216860,35.71,74564.88,0.0,-0.69634,0.00013,26.16623]
[1776354219882,35.71,74559.73,0.0,-0.69701,0.00013,26.13877]
[1776354221562,35.71,74557.82,0.0,-0.69725,0.00013,26.12859]
[1776354221588,35.71,74557.82,0.0,-0.69725,0.00013,26.12859]
[1776354221614,35.71,74557.82,0.0,-0.69725,0.00013,26.12859]
[1776354221699,35.71,74557.82,0.0,-0.69725,0.00013,26.12859]
[1776354221896,35.71,74556.23,0.0,-0.69746,0.00013,26.12014]
[1776354223910,35.71,74549.98,0.0,-0.69827,0.00013,26.0866]
[1776354225353,35.71,74549.98,0.0,-0.69827,0.00013,26.0866]
[1776354225405,35.71,74549.98,0.0,-0.69827,0.00013,26.0866]
[1776354225438,35.71,74549.98,0.0,-0.69827,0.00013,26.0866]
[1776354225443,35.71,74549.98,0.0,-0.69827,0.00013,26.0866]
[1776354225454,35.72,74552.44,0.0,-0.69794,0.00013,26.10026]
[1776354229952,35.72,74557.97,0.0,-0.6972,0.00013,26.13078]
[1776354230883,35.72,74557.97,0.0,-0.6972,0.00013,26.13078]
[1776354230937,35.72,74557.97,0.0,-0.6972,0.00013,26.13078]
[1776354231195,35.72,74557.97,0.0,-0.6972,0.00013,26.13078]
[1776354231281,35.72,74558.33,0.0,-0.69715,0.00013,26.13286]
[1776354234987,35.72,74565.45,0.0,-0.69621,0.00013,26.17172]
[1776354237744,35.72,74565.17,0.0,-0.69624,0.00013,26.17039]
[1776354237816,35.72,74565.17,0.0,-0.69624,0.00013,26.17039]
[1776354237913,35.72,74565.17,0.0,-0.69624,0.00013,26.17039]
[1776354238007,35.72,74559.61,0.0,-0.69696,0.00013,26.14054]
[1776354238627,35.72,74559.61,0.0,-0.69696,0.00013,26.14054]
[1776354239015,35.72,74562.99,0.0,-0.69652,0.00013,26.15887]
[1776354240571,35.72,74562.72,0.0,-0.69655,0.00013,26.15752]
[1776354241029,35.72,74568.89,0.0,-0.69574,0.00013,26.19079]
[1776354242037,35.72,74577.75,0.0,-0.69458,0.00013,26.23832]
[1776354243045,35.72,74586.57,0.0,-0.69342,0.00013,26.28538]
[1776354244565,35.72,74589.21,0.0,-0.69307,0.00013,26.29941]
[1776354245059,35.72,74593.13,0.0,-0.69256,0.00013,26.3202]
[1776354247795,35.72,74595.74,0.0,-0.69222,0.00013,26.33394]
[1776354248080,35.72,74600.88,0.0,-0.69154,0.00013,26.36108]
[1776354250447,35.72,74602.7,0.0,-0.69131,0.00013,26.37061]
[1776354250094,35.72,74593.44,0.0,-0.69253,0.00013,26.32153]
[1776354251289,35.72,74588.43,0.0,-0.69319,0.00013,26.29488]
[1776354252108,35.72,74585.17,0.0,-0.69361,0.00013,26.27751]
[1776354254422,35.72,74582.16,0.0,-0.69401,0.00013,26.26146]
[1776354254447,35.72,74582.16,0.0,-0.69401,0.00013,26.26146]
[1776354254474,35.72,74582.16,0.0,-0.69401,0.00013,26.26146]
[1776354254501,35.72,74582.16,0.0,-0.69401,0.00013,26.26146]
[1776354254525,35.72,74584.97,0.0,-0.69364,0.00013,26.27645]
[1776354254580,35.72,74584.97,0.0,-0.69364,0.00013,26.27645]
[1776354254698,35.72,74584.97,0.0,-0.69364,0.00013,26.27645]
[1776354254750,35.72,74584.97,0.0,-0.69364,0.00013,26.27645]
[1776354254803,35.72,74584.97,0.0,-0.69364,0.00013,26.27645]
[1776354254940,35.72,74584.97,0.0,-0.69364,0.00013,26.27645]
[1776354255129,35.72,74587.01,0.0,-0.69337,0.00013,26.2873]
[1776354257143,35.72,74593.16,0.0,-0.69257,0.00013,26.31995]
[1776354259157,35.72,74598.29,0.0,-0.69189,0.00013,26.34703]
[1776354260164,35.72,74591.21,0.0,-0.69283,0.00013,26.30944]
[1776354261257,35.72,74591.21,0.0,-0.69283,0.00013,26.30944]
[1776354261310,35.72,74591.21,0.0,-0.69283,0.00013,26.30944]
[1776354261312,35.72,74591.21,0.0,-0.69283,0.00013,26.30944]
[1776354261441,35.72,74591.21,0.0,-0.69283,0.00013,26.30944]
[1776354261326,35.72,74589.34,0.0,-0.69307,0.00013,26.29948]
[1776354262178,35.72,74586.87,0.0,-0.6934,0.00013,26.28631]
[1776354263185,35.72,74581.02,0.0,-0.69417,0.00013,26.25512]
[1776354264192,35.72,74577.82,0.0,-0.69459,0.00013,26.23801]
[1776354265199,35.72,74571.4,0.0,-0.69543,0.00013,26.20366]
[1776354266206,35.72,74568.12,0.0,-0.69586,0.00013,26.1861]
[1776354266753,35.72,74568.12,0.0,-0.69586,0.00013,26.1861]
[1776354266808,35.72,74568.12,0.0,-0.69586,0.00013,26.1861]
[1776354266938,35.72,74568.12,0.0,-0.69586,0.00013,26.1861]
[1776354267213,35.72,74566.85,0.0,-0.69602,0.00013,26.17935]
[1776354269227,35.72,74571.02,0.0,-0.69547,0.00013,26.20192]
[1776354272402,35.72,74571.61,0.0,-0.69541,0.00013,26.20209]
[1776354272449,35.72,74571.61,0.0,-0.69541,0.00013,26.20209]
[1776354272503,35.72,74573.95,0.0,-0.69509,0.00013,26.21478]
[1776354273465,35.72,74573.95,0.0,-0.69509,0.00013,26.21478]
[1776354273520,35.72,74573.95,0.0,-0.69509,0.00013,26.21478]
[1776354276037,35.73,74574.97,0.0,-0.69496,0.00013,26.22038]
[1776354276041,35.73,74574.97,0.0,-0.69496,0.00013,26.22038]
[1776354276094,35.73,74574.97,0.0,-0.69496,0.00013,26.22038]
[1776354276193,35.73,74574.97,0.0,-0.69496,0.00013,26.22038]
[1776354276276,35.73,74577.46,0.0,-0.69463,0.00013,26.23376]
[1776354277115,35.73,74577.46,0.0,-0.69463,0.00013,26.23376]
[1776354277165,35.73,74577.46,0.0,-0.69463,0.00013,26.23376]
[1776354277200,35.73,74577.46,0.0,-0.69463,0.00013,26.23376]
[1776354277442,35.73,74577.46,0.0,-0.69463,0.00013,26.23376]
[1776354277490,35.73,74576.59,0.0,-0.69474,0.00013,26.22922]
[1776354280304,35.73,74573.34,0.0,-0.69516,0.00013,26.21194]
[1776354282237,35.73,74571.26,0.0,-0.69543,0.00013,26.20085]
[1776354282272,35.73,74571.26,0.0,-0.69543,0.00013,26.20085]
[1776354282489,35.73,74571.26,0.0,-0.69543,0.00013,26.20085]
[1776354282317,35.73,74574.38,0.0,-0.69502,0.00013,26.21764]
[1776354282993,35.73,74574.38,0.0,-0.69502,0.00013,26.21764]
[1776354283153,35.73,74574.38,0.0,-0.69502,0.00013,26.21764]
[1776354283325,35.73,74571.26,0.0,-0.69543,0.00013,26.20101]
[1776354284441,35.73,74571.26,0.0,-0.69543,0.00013,26.20101]
[1776354284537,35.73,74571.1,0.0,-0.69545,0.00013,26.2003]
[1776354287353,35.73,74575.89,0.0,-0.69482,0.00013,26.22611]
[1776354287777,35.73,74575.89,0.0,-0.69482,0.00013,26.22611]
[1776354287804,35.73,74575.89,0.0,-0.69482,0.00013,26.22611]
[1776354287971,35.73,74575.89,0.0,-0.69482,0.00013,26.22611]
[1776354288371,35.73,74579.65,0.0,-0.69432,0.00013,26.24628]
[1776354288560,35.73,74579.65,0.0,-0.69432,0.00013,26.24628]
[1776354288632,35.73,74579.65,0.0,-0.69432,0.00013,26.24628]
[1776354288790,35.73,74579.65,0.0,-0.69432,0.00013,26.24628]
[1776354289378,35.73,74570.91,0.0,-0.69546,0.00013,26.19962]
[1776354291392,35.73,74569.47,0.0,-0.69565,0.00013,26.19208]
[1776354296427,35.73,74570.98,0.0,-0.69544,0.00013,26.20064]
[1776354299448,35.73,74566.13,0.0,-0.69607,0.00013,26.17486]
[1776354304483,35.74,74570.12,0.0,-0.69553,0.00013,26.19681]
[1776354309519,35.74,74571.8,0.0,-0.6953,0.00013,26.20624]
[1776354312540,35.74,74568.34,0.0,-0.69574,0.00013,26.18794]
[1776354315562,35.74,74564.18,0.0,-0.69628,0.00013,26.16588]
[1776354316569,35.74,74571.36,0.0,-0.69534,0.00013,26.20452]
[1776354321605,35.74,74570.89,0.0,-0.69539,0.00013,26.20239]
[1776354324602,35.74,74571.17,0.0,-0.69535,0.00013,26.20396]
[1776354324626,35.74,74591.17,0.0,-0.69273,0.00013,26.31065]
[1776354325633,35.74,74596.51,0.0,-0.69203,0.00013,26.33899]
[1776354326640,35.74,74603.08,0.0,-0.69116,0.00013,26.37364]
[1776354328250,35.74,74603.08,0.0,-0.69116,0.00013,26.37364]
[1776354328352,35.74,74604.59,0.0,-0.69097,0.00013,26.38152]
[1776354329950,35.74,74602.8,0.0,-0.6912,0.00013,26.372]
[1776354330670,35.74,74610.82,0.0,-0.69015,0.00013,26.41405]
[1776354332684,35.74,74619.48,0.0,-0.68903,0.00013,26.4563]
[1776354333692,35.74,74623.0,0.0,-0.68857,0.00013,26.47454]
[1776354334699,35.74,74626.62,0.0,-0.68809,0.00013,26.49326]
[1776354336222,35.74,74626.62,0.0,-0.68809,0.00013,26.49326]
[1776354336309,35.74,74627.84,0.0,-0.68794,0.00013,26.49944]
[1776354338731,35.74,74631.77,0.0,-0.68742,0.00013,26.51985]
[1776354341752,35.74,74627.41,0.0,-0.68799,0.00013,26.4974]
[1776354345780,35.74,74623.39,0.0,-0.68851,0.00013,26.47682]
[1776354349808,35.74,74628.03,0.0,-0.68791,0.00013,26.50051]
[1776354351822,35.74,74631.82,0.0,-0.68741,0.00013,26.52012]
[1776354354845,35.74,74636.28,0.0,-0.68683,0.00013,26.54304]
[1776354355852,35.74,74643.84,0.0,-0.68583,0.00013,26.58206]
[1776354357611,35.74,74643.84,0.0,-0.68583,0.00013,26.58206]
[1776354356859,35.74,74656.11,0.0,-0.6842,0.00013,26.64521]
[1776354357866,35.74,74660.32,0.0,-0.68364,0.00013,26.66674]
[1776354359880,35.74,74668.59,0.0,-0.68254,0.00013,26.70885]
[1776354361894,35.74,74676.28,0.0,-0.68151,0.00013,26.74826]
[1776354363908,35.74,74685.93,0.0,-0.68022,0.00013,26.79733]
[1776354366690,35.74,74682.73,0.0,-0.68064,0.00013,26.78127]
[1776354367069,35.74,74679.51,0.0,-0.68106,0.00013,26.76521]
[1776354370736,35.75,74679.64,0.0,-0.68103,0.00013,26.76628]
[1776354370745,35.75,74679.64,0.0,-0.68103,0.00013,26.76628]
[1776354370788,35.75,74679.64,0.0,-0.68103,0.00013,26.76628]
[1776354370962,35.75,74679.64,0.0,-0.68103,0.00013,26.76628]
[1776354371087,35.75,74679.64,0.0,-0.68103,0.00013,26.76628]
[1776354371438,35.75,74679.64,0.0,-0.68103,0.00013,26.76628]
[1776354371539,35.75,74679.04,0.0,-0.68111,0.00013,26.76351]
[1776354371966,35.75,74685.17,0.0,-0.68029,0.00013,26.79449]
[1776354373493,35.75,74685.17,0.0,-0.68029,0.00013,26.79449]
[1776354373546,35.75,74691.62,0.0,-0.67942,0.00013,26.82715]
[1776354374987,35.75,74700.84,0.0,-0.67819,0.00013,26.87343]
[1776354375994,35.75,74709.87,0.0,-0.67698,0.00013,26.9185]
[1776354377001,35.75,74706.19,0.0,-0.67747,0.00013,26.90018]
[1776354379015,35.75,74701.43,0.0,-0.67811,0.00013,26.87648]
[1776354380032,35.75,74695.02,0.0,-0.67896,0.00013,26.84442]
[1776354381031,35.75,74666.13,0.0,-0.68281,0.00013,26.69841]
[1776354382041,35.75,74665.17,0.0,-0.68293,0.00013,26.6937]
[1776354384154,35.75,74666.34,0.0,-0.68277,0.00013,26.69986]
[1776354384352,35.75,74666.34,0.0,-0.68277,0.00013,26.69986]
[1776354384505,35.75,74666.34,0.0,-0.68277,0.00013,26.69986]
[1776354384624,35.75,74668.01,0.0,-0.68255,0.00013,26.70854]
[1776354385635,35.75,74668.01,0.0,-0.68255,0.00013,26.70854]
[1776354386656,35.75,74666.91,0.0,-0.68269,0.00013,26.70294]
[1776354386083,35.75,74642.0,0.0,-0.68599,0.00013,26.57536]
[1776354387492,35.75,74642.0,0.0,-0.68599,0.00013,26.57536]
[1776354387659,35.75,74642.0,0.0,-0.68599,0.00013,26.57536]
[1776354387582,35.75,74643.81,0.0,-0.68575,0.00013,26.5847]
[1776354388096,35.75,74648.11,0.0,-0.68519,0.00013,26.60678]
[1776354389104,35.75,74647.51,0.0,-0.68527,0.00013,26.60345]
[1776354389785,35.75,74647.51,0.0,-0.68527,0.00013,26.60345]
[1776354390111,35.75,74643.61,0.0,-0.68579,0.00013,26.58335]
[1776354393132,35.75,74639.45,0.0,-0.68636,0.00013,26.55868]
[1776354395146,35.75,74648.94,0.0,-0.68511,0.00013,26.60748]
[1776354396153,35.75,74644.53,0.0,-0.68569,0.00013,26.58477]
[1776354398170,35.75,74641.09,0.0,-0.68614,0.00013,26.56707]
[1776354401191,35.75,74636.1,0.0,-0.6868,0.00013,26.5414]
[1776354404962,35.75,74635.0,0.0,-0.68694,0.00013,26.53589]
[1776354405225,35.75,74635.08,0.0,-0.68693,0.00013,26.53637]
[1776354406232,35.75,74630.96,0.0,-0.68747,0.00013,26.51506]
[1776354409254,35.75,74624.59,0.0,-0.68833,0.00013,26.48137]
[1776354410261,35.75,74612.94,0.0,-0.68987,0.00013,26.4203]
[1776354411268,35.75,74609.96,0.0,-0.69026,0.00013,26.40456]
[1776354412275,35.75,74606.18,0.0,-0.69076,0.00013,26.3846]
[1776354413282,35.75,74600.11,0.0,-0.69157,0.00013,26.35253]
[1776354414289,35.75,74608.39,0.0,-0.69048,0.00013,26.39611]
[1776354415296,35.75,74617.41,0.0,-0.68929,0.00013,26.44335]
[1776354417311,35.75,74616.34,0.0,-0.68944,0.00013,26.4375]
[1776354419326,35.75,74611.84,0.0,-0.69004,0.00013,26.41369]
[1776354424361,35.74,74612.42,0.0,-0.68997,0.00013,26.41626]
[1776354428389,35.74,74607.22,0.0,-0.69067,0.00013,26.38854]
[1776354433424,35.74,74602.75,0.0,-0.69127,0.00013,26.36463]
[1776354438459,35.74,74599.59,0.0,-0.69169,0.00013,26.3477]
[1776354439466,35.74,74608.45,0.0,-0.69052,0.00013,26.39437]
[1776354442486,35.74,74606.92,0.0,-0.69073,0.00013,26.38608]
[1776354444508,35.74,74599.74,0.0,-0.69168,0.00013,26.34807]
[1776354445411,35.74,74599.74,0.0,-0.69168,0.00013,26.34807]
[1776354445518,35.74,74587.05,0.0,-0.69335,0.00013,26.28077]
[1776354446522,35.74,74586.39,0.0,-0.69344,0.00013,26.27728]
[1776354449553,35.74,74575.4,0.0,-0.69487,0.00013,26.21875]
[1776354450553,35.74,74571.8,0.0,-0.69534,0.00013,26.19955]
[1776354452567,35.74,74577.34,0.0,-0.69463,0.00013,26.22623]
[1776354457220,35.74,74579.41,0.0,-0.69435,0.00013,26.23754]
[1776354457602,35.74,74574.07,0.0,-0.69505,0.00013,26.20906]
[1776354459616,35.74,74568.23,0.0,-0.69581,0.00013,26.17796]
[1776354463647,35.74,74587.25,0.0,-0.69331,0.00013,26.28002]
[1776354464654,35.74,74592.49,0.0,-0.69262,0.00013,26.30787]
[1776354466193,35.74,74594.91,0.0,-0.6923,0.00013,26.32069]
[1776354466668,35.74,74605.24,0.0,-0.69094,0.00013,26.37523]
[1776354467675,35.74,74609.14,0.0,-0.69043,0.00013,26.39569]
[1776354468682,35.74,74614.54,0.0,-0.68972,0.00013,26.42395]
[1776354470698,35.74,74625.65,0.0,-0.68826,0.00013,26.48182]
[1776354471705,35.74,74627.06,0.0,-0.68807,0.00013,26.48923]
[1776354473720,35.74,74630.67,0.0,-0.68759,0.00013,26.50811]
[1776354476740,35.74,74625.39,0.0,-0.68828,0.00013,26.48076]
[1776354477747,35.74,74645.05,0.0,-0.68568,0.00013,26.58276]
[1776354478754,35.74,74650.04,0.0,-0.68501,0.00013,26.60883]
[1776354479761,35.75,74650.0,0.0,-0.68501,0.00013,26.60891]
[1776354480768,35.75,74654.7,0.0,-0.68438,0.00013,26.63331]
[1776354480930,35.75,74654.7,0.0,-0.68438,0.00013,26.63331]
[1776354481775,35.75,74654.16,0.0,-0.68444,0.00013,26.6308]
[1776354482783,35.75,74659.6,0.0,-0.68371,0.00013,26.65891]
[1776354486958,35.75,74662.68,0.0,-0.68328,0.00013,26.67529]
[1776354486979,35.76,74662.33,0.0,-0.68332,0.00013,26.67389]
[1776354487994,35.76,74662.33,0.0,-0.68332,0.00013,26.67389]
[1776354488187,35.76,74662.33,0.0,-0.68332,0.00013,26.67389]
[1776354488262,35.76,74666.39,0.0,-0.68277,0.00013,26.69479]
[1776354493861,35.76,74660.86,0.0,-0.68349,0.00013,26.66742]
[1776354495875,35.76,74644.36,0.0,-0.68566,0.00013,26.58312]
[1776354496882,35.76,74639.61,0.0,-0.68629,0.00013,26.55856]
[1776354497889,35.76,74640.64,0.0,-0.68616,0.00013,26.56391]
[1776354501917,35.76,74635.75,0.0,-0.6868,0.00013,26.53879]
[1776354504939,35.77,74632.19,0.0,-0.68726,0.00013,26.52062]
[1776354509974,35.77,74630.64,0.0,-0.68746,0.00013,26.51302]
[1776354512995,35.77,74626.4,0.0,-0.68803,0.00013,26.48808]
[1776354515009,35.77,74622.34,0.0,-0.68856,0.00013,26.4671]
[1776354517700,35.77,74621.78,0.0,-0.68863,0.00013,26.46428]
[1776354518029,35.77,74614.8,0.0,-0.68955,0.00013,26.42777]
[1776354519037,35.77,74609.89,0.0,-0.6902,0.00013,26.40193]
[1776354522058,35.77,74605.53,0.0,-0.69078,0.00013,26.3788]
[1776354524072,35.77,74601.6,0.0,-0.6913,0.00013,26.358]
[1776354526508,35.77,74597.37,0.0,-0.69186,0.00013,26.33561]
[1776354532130,35.77,74603.84,0.0,-0.69101,0.00013,26.36957]
[1776354537165,35.77,74602.54,0.0,-0.69119,0.00013,26.36245]
[1776354542200,35.77,74597.67,0.0,-0.69184,0.00013,26.33653]
[1776354543114,35.77,74597.67,0.0,-0.69184,0.00013,26.33653]
[1776354543207,35.77,74592.48,0.0,-0.69252,0.00013,26.30906]
[1776354547235,35.77,74586.01,0.0,-0.69337,0.00013,26.27479]
[1776354551263,35.77,74589.65,0.0,-0.69289,0.00013,26.29426]
[1776354556298,35.77,74588.41,0.0,-0.69305,0.00013,26.28774]
[1776354561310,35.77,74586.79,0.0,-0.69326,0.00013,26.27918]
[1776354561335,35.77,74586.57,0.0,-0.69329,0.00013,26.27804]
[1776354564356,35.77,74581.44,0.0,-0.69396,0.00013,26.25081]
[1776354564946,35.77,74581.44,0.0,-0.69396,0.00013,26.25081]
[1776354565363,35.77,74580.06,0.0,-0.69414,0.00013,26.24349]
[1776354567077,35.77,74578.99,0.0,-0.69428,0.00013,26.23782]
[1776354567382,35.77,74560.8,0.0,-0.69666,0.00013,26.14043]
[1776354568389,35.77,74558.48,0.0,-0.69695,0.00013,26.12807]
[1776354570405,35.77,74548.93,0.0,-0.69819,0.00013,26.07679]
[1776354571411,35.77,74542.96,0.0,-0.69898,0.00013,26.04145]
[1776354573427,35.77,74537.47,0.0,-0.69969,0.00013,26.01184]
[1776354574305,35.77,74537.47,0.0,-0.69969,0.00013,26.01184]
[1776354574415,35.77,74537.47,0.0,-0.69969,0.00013,26.01184]
[1776354574449,35.77,74529.26,0.0,-0.70075,0.00013,25.9673]
[1776354575066,35.77,74529.26,0.0,-0.70075,0.00013,25.9673]
[1776354575605,35.77,74529.26,0.0,-0.70075,0.00013,25.9673]
[1776354575708,35.77,74515.69,0.0,-0.70251,0.00013,25.89321]
[1776354576455,35.77,74511.48,0.0,-0.70306,0.00013,25.86977]
[1776354577461,35.77,74498.01,0.0,-0.7048,0.00013,25.79534]
[1776354578854,35.77,74498.01,0.0,-0.7048,0.00013,25.79534]
[1776354578469,35.77,74498.26,0.0,-0.70477,0.00013,25.79654]
[1776354579466,35.77,74498.26,0.0,-0.70477,0.00013,25.79654]
[1776354579476,35.77,74476.32,0.0,-0.70761,0.00013,25.67424]
[1776354580484,35.77,74474.12,0.0,-0.70789,0.00013,25.66186]
[1776354582561,35.77,74475.0,0.0,-0.70778,0.00013,25.66673]
[1776354582608,35.77,74493.92,0.0,-0.70534,0.00013,25.77213]
[1776354583505,35.77,74495.86,0.0,-0.7051,0.00013,25.78274]
[1776354587540,35.77,74502.75,0.0,-0.70422,0.00013,25.82025]
[1776354592575,35.77,74505.22,0.0,-0.70389,0.00013,25.83461]
[1776354597610,35.77,74502.1,0.0,-0.70427,0.00013,25.81805]
[1776354599786,35.77,74501.34,0.0,-0.70437,0.00013,25.81399]
[1776354599860,35.77,74501.34,0.0,-0.70437,0.00013,25.81399]
[1776354599931,35.77,74501.34,0.0,-0.70437,0.00013,25.81399]
[1776354599939,35.77,74502.07,0.0,-0.70427,0.00013,25.81817]
[1776354600041,35.77,74502.07,0.0,-0.70427,0.00013,25.81817]
[1776354602451,35.77,74508.26,0.0,-0.70346,0.00013,25.85261]
[1776354602700,35.77,74508.26,0.0,-0.70346,0.00013,25.85261]
[1776354606680,35.78,74523.09,0.0,-0.70153,0.00013,25.93453]
[1776354607682,35.78,74532.08,0.0,-0.70035,0.00013,25.98408]
[1776354608689,35.78,74534.89,0.0,-0.69998,0.00013,25.99967]
[1776354610502,35.78,74535.16,0.0,-0.69994,0.00013,26.00141]
[1776354610556,35.78,74535.16,0.0,-0.69994,0.00013,26.00141]
[1776354610698,35.78,74535.16,0.0,-0.69994,0.00013,26.00141]
[1776354610703,35.78,74536.17,0.0,-0.6998,0.00013,26.00717]
[1776354613724,35.79,74533.48,0.0,-0.70013,0.00013,25.99331]
[1776354614731,35.79,74529.64,0.0,-0.70062,0.00013,25.97265]
[1776354615922,35.79,74529.64,0.0,-0.70062,0.00013,25.97265]
[1776354615937,35.79,74528.72,0.0,-0.70073,0.00013,25.96792]
[1776354616120,35.79,74528.72,0.0,-0.70073,0.00013,25.96792]
[1776354616361,35.79,74528.72,0.0,-0.70073,0.00013,25.96792]
[1776354616745,35.79,74535.33,0.0,-0.69987,0.00013,26.00424]
[1776354617752,35.79,74538.12,0.0,-0.6995,0.00013,26.01967]
[1776354618451,35.79,74538.12,0.0,-0.6995,0.00013,26.01967]
[1776354618712,35.79,74538.12,0.0,-0.6995,0.00013,26.01967]
[1776354618759,35.79,74535.77,0.0,-0.6998,0.00013,26.00714]
[1776354619796,35.79,74539.98,0.0,-0.69924,0.00013,26.03027]
[1776354622243,35.8,74538.83,0.0,-0.69938,0.00013,26.0245]
[1776354622306,35.8,74538.83,0.0,-0.69938,0.00013,26.0245]
[1776354622363,35.8,74538.83,0.0,-0.69938,0.00013,26.0245]
[1776354622443,35.8,74538.83,0.0,-0.69938,0.00013,26.0245]
[1776354622787,35.8,74538.25,0.0,-0.69945,0.00013,26.0216]
[1776354627834,35.8,74538.26,0.0,-0.69942,0.00013,26.0229]
[1776354629838,35.81,74544.68,0.0,-0.69857,0.00013,26.05819]
[1776354630845,35.81,74555.47,0.0,-0.69716,0.00013,26.11645]
[1776354631852,35.81,74568.56,0.0,-0.69546,0.00013,26.18391]
[1776354632859,35.81,74573.02,0.0,-0.69488,0.00013,26.20784]
[1776354637894,35.81,74572.41,0.0,-0.69495,0.00013,26.20496]
[1776354640919,35.81,74564.15,0.0,-0.69602,0.00013,26.161]
[1776354641924,35.81,74547.91,0.0,-0.69814,0.00013,26.07371]
[1776354642931,35.81,74539.06,0.0,-0.69928,0.00013,26.02599]
[1776354644945,35.81,74547.35,0.0,-0.69819,0.00013,26.07137]
[1776354646960,35.82,74549.25,0.0,-0.69793,0.00013,26.08202]
[1776354647970,35.82,74554.35,0.0,-0.69726,0.00013,26.10971]
[1776354648975,35.82,74564.52,0.0,-0.69593,0.00013,26.1645]
[1776354649982,35.82,74568.09,0.0,-0.69547,0.00013,26.18372]
[1776354651996,35.82,74576.52,0.0,-0.69436,0.00013,26.22889]
[1776354653003,35.82,74580.28,0.0,-0.69386,0.00013,26.24896]
[1776354654012,35.82,74594.39,0.0,-0.69201,0.00013,26.32374]
[1776354655016,35.82,74598.82,0.0,-0.69143,0.00013,26.34707]
[1776354658038,35.82,74604.0,0.0,-0.69076,0.00013,26.37414]
[1776354659045,35.82,74610.39,0.0,-0.68992,0.00013,26.40757]
[1776354661059,35.82,74615.54,0.0,-0.68925,0.00013,26.43427]
[1776354662066,35.82,74620.34,0.0,-0.68862,0.00013,26.45917]
[1776354664080,35.82,74623.76,0.0,-0.68818,0.00013,26.47666]
[1776354667103,35.82,74619.12,0.0,-0.68878,0.00013,26.4527]
[1776354670124,35.81,74615.8,0.0,-0.68923,0.00013,26.43497]
[1776354671131,35.81,74612.39,0.0,-0.68968,0.00013,26.41702]
[1776354674152,35.81,74616.64,0.0,-0.68913,0.00013,26.43901]
[1776354679188,35.81,74617.07,0.0,-0.68908,0.00013,26.44113]
[1776354682314,35.81,74614.79,0.0,-0.68938,0.00013,26.42918]
[1776354682368,35.81,74614.79,0.0,-0.68938,0.00013,26.42918]
[1776354682445,35.81,74614.79,0.0,-0.68938,0.00013,26.42918]
[1776354682468,35.81,74614.38,0.0,-0.68943,0.00013,26.42702]
[1776354685230,35.81,74610.31,0.0,-0.68997,0.00013,26.40559]
[1776354689258,35.81,74619.92,0.0,-0.68872,0.00013,26.45542]
[1776354690265,35.81,74624.94,0.0,-0.68805,0.00013,26.48167]
[1776354691989,35.81,74624.94,0.0,-0.68805,0.00013,26.48167]
[1776354691997,35.81,74634.15,0.0,-0.68685,0.00013,26.52645]
[1776354692206,35.81,74634.15,0.0,-0.68685,0.00013,26.52645]
[1776354692288,35.81,74640.59,0.0,-0.686,0.00013,26.55971]
[1776354694302,35.81,74644.34,0.0,-0.6855,0.00013,26.57909]
[1776354696827,35.81,74636.43,0.0,-0.68654,0.00013,26.5384]
[1776354700271,35.81,74637.01,0.0,-0.68646,0.00013,26.54151]
[1776354700325,35.81,74637.01,0.0,-0.68646,0.00013,26.54151]
[1776354700441,35.81,74637.01,0.0,-0.68646,0.00013,26.54151]
[1776354700543,35.81,74637.08,0.0,-0.68645,0.00013,26.54198]
[1776354702359,35.81,74641.0,0.0,-0.68593,0.00013,26.56225]
[1776354703366,35.81,74645.14,0.0,-0.68538,0.00013,26.58362]
[1776354705380,35.82,74651.57,0.0,-0.68451,0.00013,26.61719]
[1776354706388,35.82,74658.14,0.0,-0.68363,0.00013,26.65106]
[1776354708402,35.82,74662.47,0.0,-0.68305,0.00013,26.67359]
[1776354711423,35.82,74669.51,0.0,-0.68209,0.00013,26.70996]
[1776354712430,35.82,74675.46,0.0,-0.6813,0.00013,26.74027]
[1776354717467,35.83,74673.14,0.0,-0.68159,0.00013,26.72924]
[1776354719121,35.83,74673.1,0.0,-0.68159,0.00013,26.72918]
[1776354719176,35.83,74673.1,0.0,-0.68159,0.00013,26.72918]
[1776354719205,35.83,74673.1,0.0,-0.68159,0.00013,26.72918]
[1776354719275,35.83,74673.1,0.0,-0.68158,0.00013,26.72933]
[1776354724516,35.83,74679.21,0.0,-0.68075,0.00013,26.76096]
[1776354728544,35.84,74679.94,0.0,-0.68064,0.00013,26.76511]
[1776354730089,35.84,74679.87,0.0,-0.68064,0.00013,26.76499]
[1776354730141,35.84,74679.87,0.0,-0.68064,0.00013,26.76499]
[1776354730214,35.84,74679.87,0.0,-0.68064,0.00013,26.76499]
[1776354730220,35.84,74679.87,0.0,-0.68064,0.00013,26.76499]
[1776354730561,35.84,74682.41,0.0,-0.6803,0.00013,26.77778]
[1776354731565,35.84,74688.37,0.0,-0.67951,0.00013,26.80783]
[1776354732572,35.84,74692.59,0.0,-0.67894,0.00013,26.82914]
[1776354734193,35.84,74693.05,0.0,-0.67888,0.00013,26.83149]
[1776354734586,35.84,74706.03,0.0,-0.67714,0.00013,26.89617]
[1776354735593,35.84,74706.77,0.0,-0.67704,0.00013,26.89989]
[1776354737804,35.84,74705.86,0.0,-0.67716,0.00013,26.89537]
[1776354738614,35.84,74712.61,0.0,-0.67626,0.00013,26.92881]
[1776354740628,35.84,74717.15,0.0,-0.67566,0.00013,26.95115]
[1776354741635,35.84,74710.43,0.0,-0.67656,0.00013,26.9179]
[1776354743649,35.84,74705.94,0.0,-0.67716,0.00013,26.89561]
[1776354745721,35.84,74705.9,0.0,-0.67716,0.00013,26.89541]
[1776354745776,35.84,74705.86,0.0,-0.67717,0.00013,26.8952]
[1776354751705,35.84,74704.94,0.0,-0.67731,0.00013,26.8875]
[1776354752712,35.84,74710.11,0.0,-0.67662,0.00013,26.91314]
[1776354755733,35.84,74704.34,0.0,-0.67739,0.00013,26.88445]
[1776354756740,35.84,74696.82,0.0,-0.6784,0.00013,26.84699]
[1776354758754,35.84,74692.7,0.0,-0.67894,0.00013,26.82647]
[1776354759765,35.84,74681.23,0.0,-0.68047,0.00013,26.7689]
[1776354761785,35.84,74682.28,0.0,-0.68033,0.00013,26.77443]
[1776354763796,35.84,74677.46,0.0,-0.68096,0.00013,26.75032]
[1776354768842,35.84,74678.65,0.0,-0.68079,0.00013,26.75686]
[1776354769333,35.84,74678.65,0.0,-0.68079,0.00013,26.75686]
[1776354769388,35.84,74678.65,0.0,-0.68079,0.00013,26.75686]
[1776354769455,35.84,74678.65,0.0,-0.68079,0.00013,26.75686]
[1776354769507,35.84,74678.65,0.0,-0.68079,0.00013,26.75686]
[1776354769691,35.84,74678.65,0.0,-0.68079,0.00013,26.75686]
[1776354769851,35.84,74685.16,0.0,-0.67992,0.00013,26.78972]
[1776354771863,35.85,74690.54,0.0,-0.6792,0.00013,26.81683]
[1776354774883,35.85,74695.5,0.0,-0.67853,0.00013,26.84176]
[1776354775891,35.85,74700.08,0.0,-0.67792,0.00013,26.86463]
[1776354776348,35.85,74700.08,0.0,-0.67792,0.00013,26.86463]
[1776354776418,35.85,74700.08,0.0,-0.67792,0.00013,26.86463]
[1776354776442,35.85,74700.08,0.0,-0.67792,0.00013,26.86463]
[1776354776520,35.85,74700.08,0.0,-0.67792,0.00013,26.86463]
[1776354776572,35.85,74700.08,0.0,-0.67792,0.00013,26.86463]
[1776354776692,35.85,74700.08,0.0,-0.67792,0.00013,26.86463]
[1776354776898,35.85,74700.33,0.0,-0.67789,0.00013,26.86588]
[1776354777904,35.85,74696.14,0.0,-0.67845,0.00013,26.845]
[1776354780926,35.85,74689.44,0.0,-0.67934,0.00013,26.81159]
[1776354781943,35.85,74683.23,0.0,-0.68016,0.00013,26.78048]
[1776354783949,35.85,74674.7,0.0,-0.68129,0.00013,26.73767]
[1776354784956,35.85,74667.12,0.0,-0.6823,0.00013,26.69942]
[1776354786970,35.85,74664.29,0.0,-0.68266,0.00013,26.68539]
[1776354787977,35.85,74656.06,0.0,-0.68376,0.00013,26.6434]
[1776354788984,35.85,74666.9,0.0,-0.68231,0.00013,26.69877]
[1776354789991,35.85,74667.32,0.0,-0.68225,0.00013,26.70106]
[1776354793572,35.86,74665.24,0.0,-0.68252,0.00013,26.69098]
[1776354793591,35.86,74665.24,0.0,-0.68252,0.00013,26.69098]
[1776354793691,35.86,74665.24,0.0,-0.68252,0.00013,26.69098]
[1776354793701,35.86,74665.24,0.0,-0.68252,0.00013,26.69098]
[1776354794024,35.86,74665.0,0.0,-0.68254,0.00013,26.68992]
[1776354797045,35.86,74655.13,0.0,-0.68384,0.00013,26.64014]
[1776354802079,35.86,74654.52,0.0,-0.6839,0.00013,26.63773]
[1776354804029,35.86,74652.39,0.0,-0.68418,0.00013,26.62705]
[1776354804076,35.86,74652.39,0.0,-0.68418,0.00013,26.62705]
[1776354804082,35.86,74652.39,0.0,-0.68418,0.00013,26.62705]
[1776354804095,35.86,74651.01,0.0,-0.68435,0.00013,26.6202]
[1776354804192,35.86,74651.01,0.0,-0.68435,0.00013,26.6202]
[1776354805102,35.86,74643.09,0.0,-0.6854,0.00013,26.57956]
[1776354810148,35.86,74639.92,0.0,-0.68582,0.00013,26.56323]
[1776354810154,35.86,74639.92,0.0,-0.68582,0.00013,26.56323]
[1776354810200,35.86,74639.19,0.0,-0.68592,0.00013,26.55947]
[1776354810206,35.86,74639.19,0.0,-0.68592,0.00013,26.55947]
[1776354811145,35.86,74632.91,0.0,-0.68677,0.00013,26.52394]
[1776354814166,35.86,74638.25,0.0,-0.68606,0.00013,26.55155]
[1776354816727,35.86,74640.24,0.0,-0.6858,0.00013,26.56179]
[1776354816780,35.86,74640.24,0.0,-0.6858,0.00013,26.56179]
[1776354816783,35.86,74640.24,0.0,-0.6858,0.00013,26.56179]
[1776354816939,35.86,74640.24,0.0,-0.6858,0.00013,26.56179]
[1776354817013,35.86,74641.03,0.0,-0.68569,0.00013,26.56583]
[1776354817186,35.86,74637.68,0.0,-0.68614,0.00013,26.54859]
[1776354818194,35.86,74630.6,0.0,-0.68707,0.00013,26.51204]
[1776354823229,35.87,74629.57,0.0,-0.6872,0.00013,26.50688]
[1776354827008,35.87,74627.69,0.0,-0.68745,0.00013,26.49722]
[1776354827048,35.87,74627.69,0.0,-0.68745,0.00013,26.49722]
[1776354827060,35.87,74627.69,0.0,-0.68745,0.00013,26.49722]
[1776354827163,35.87,74631.12,0.0,-0.68699,0.00013,26.51502]
[1776354827202,35.87,74631.12,0.0,-0.68699,0.00013,26.51502]
[1776354832292,35.87,74628.43,0.0,-0.68735,0.00013,26.50119]
[1776354834271,35.87,74627.71,0.0,-0.68744,0.00013,26.49749]
[1776354834321,35.87,74627.71,0.0,-0.68744,0.00013,26.49749]
[1776354834449,35.87,74627.71,0.0,-0.68744,0.00013,26.49749]
[1776354834547,35.87,74627.71,0.0,-0.68744,0.00013,26.49752]
[1776354835327,35.87,74627.71,0.0,-0.68744,0.00013,26.49752]
[1776354838110,35.87,74621.35,0.0,-0.68828,0.00013,26.46441]
[1776354838334,35.87,74617.27,0.0,-0.68882,0.00013,26.44318]
[1776354840348,35.86,74611.91,0.0,-0.68954,0.00013,26.41484]
[1776354841355,35.86,74605.49,0.0,-0.69038,0.00013,26.38109]
[1776354843618,35.86,74604.43,0.0,-0.69053,0.00013,26.37539]
[1776354843675,35.86,74604.43,0.0,-0.69053,0.00013,26.37539]
[1776354843698,35.86,74604.43,0.0,-0.69053,0.00013,26.37539]
[1776354843727,35.86,74604.43,0.0,-0.69053,0.00013,26.37539]
[1776354843828,35.86,74607.33,0.0,-0.69015,0.00013,26.3903]
[1776354845383,35.86,74624.9,0.0,-0.68784,0.00013,26.48172]
[1776354846390,35.86,74624.73,0.0,-0.68787,0.00013,26.48079]
[1776354847397,35.86,74628.27,0.0,-0.6874,0.00013,26.4991]
[1776354848404,35.86,74633.47,0.0,-0.68672,0.00013,26.52593]
[1776354849411,35.86,74646.41,0.0,-0.68501,0.00013,26.59245]
[1776354850417,35.86,74651.17,0.0,-0.68438,0.00013,26.61678]
[1776354851425,35.86,74657.84,0.0,-0.6835,0.00013,26.65078]
[1776354852657,35.86,74661.56,0.0,-0.683,0.00013,26.66988]
[1776354853956,35.86,74665.06,0.0,-0.68253,0.00013,26.68795]
[1776354856461,35.86,74651.62,0.0,-0.6843,0.00013,26.61975]
[1776354857468,35.86,74650.53,0.0,-0.68445,0.00013,26.61412]
[1776354859481,35.86,74644.36,0.0,-0.68527,0.00013,26.58241]
[1776354861988,35.86,74642.74,0.0,-0.68548,0.00013,26.57407]
[1776354862040,35.86,74642.74,0.0,-0.68548,0.00013,26.57407]
[1776354862045,35.86,74642.74,0.0,-0.68548,0.00013,26.57407]
[1776354862201,35.86,74642.74,0.0,-0.68548,0.00013,26.57407]
[1776354862142,35.86,74648.09,0.0,-0.68478,0.00013,26.60147]
[1776354866532,35.86,74641.18,0.0,-0.68569,0.00013,26.56588]
[1776354868717,35.86,74637.91,0.0,-0.68613,0.00013,26.54895]
[1776354868765,35.86,74637.91,0.0,-0.68613,0.00013,26.54895]
[1776354868769,35.86,74637.91,0.0,-0.68613,0.00013,26.54895]
[1776354868941,35.86,74637.91,0.0,-0.68613,0.00013,26.54895]
[1776354869036,35.86,74637.22,0.0,-0.68622,0.00013,26.54521]
[1776354871567,35.86,74630.25,0.0,-0.68717,0.00013,26.50591]
[1776354873956,35.86,74631.31,0.0,-0.68703,0.00013,26.51132]
[1776354873966,35.86,74631.31,0.0,-0.68703,0.00013,26.51132]
[1776354874197,35.86,74631.31,0.0,-0.68703,0.00013,26.51132]
[1776354874057,35.86,74634.22,0.0,-0.68665,0.00013,26.52626]
[1776354874297,35.86,74634.22,0.0,-0.68665,0.00013,26.52626]
[1776354876602,35.86,74640.79,0.0,-0.68578,0.00013,26.55999]
[1776354878616,35.86,74644.27,0.0,-0.68533,0.00013,26.57773]
[1776354879634,35.86,74644.27,0.0,-0.68533,0.00013,26.57773]
[1776354879678,35.86,74644.27,0.0,-0.68533,0.00013,26.57773]
[1776354879686,35.86,74644.27,0.0,-0.68533,0.00013,26.57773]
[1776354879695,35.86,74644.27,0.0,-0.68533,0.00013,26.57773]
[1776354879735,35.85,74644.64,0.0,-0.68528,0.00013,26.57944]
[1776354881637,35.85,74648.13,0.0,-0.68482,0.00013,26.59724]
[1776354886099,35.85,74646.51,0.0,-0.68505,0.00013,26.58858]
[1776354886152,35.85,74646.51,0.0,-0.68505,0.00013,26.58858]
[1776354886154,35.85,74646.51,0.0,-0.68505,0.00013,26.58858]
[1776354886200,35.85,74646.51,0.0,-0.68505,0.00013,26.58858]
[1776354886249,35.85,74649.36,0.0,-0.68468,0.00013,26.60296]
[1776354887679,35.85,74653.86,0.0,-0.68408,0.00013,26.62585]
[1776354892719,35.85,74651.36,0.0,-0.68442,0.00013,26.61281]
[1776354893678,35.85,74651.36,0.0,-0.68442,0.00013,26.61281]
[1776354893699,35.85,74651.36,0.0,-0.68442,0.00013,26.61281]
[1776354893746,35.85,74651.36,0.0,-0.68442,0.00013,26.61281]
[1776354894237,35.85,74651.36,0.0,-0.68442,0.00013,26.61281]
[1776354893768,35.85,74650.99,0.0,-0.68447,0.00013,26.61082]
[1776354894363,35.85,74650.99,0.0,-0.68447,0.00013,26.61082]
[1776354894447,35.85,74650.99,0.0,-0.68447,0.00013,26.61082]
[1776354894733,35.85,74650.86,0.0,-0.68449,0.00013,26.61015]
[1776354896747,35.85,74647.11,0.0,-0.685,0.00013,26.59042]
[1776354898761,35.84,74641.37,0.0,-0.68577,0.00013,26.56078]
[1776354899866,35.84,74641.37,0.0,-0.68577,0.00013,26.56078]
[1776354899895,35.84,74641.37,0.0,-0.68577,0.00013,26.56078]
[1776354899944,35.84,74641.37,0.0,-0.68577,0.00013,26.56078]
[1776354900079,35.84,74641.37,0.0,-0.68577,0.00013,26.56078]
[1776354900086,35.84,74640.08,0.0,-0.68594,0.00013,26.55405]
[1776354900392,35.84,74640.08,0.0,-0.68594,0.00013,26.55405]
[1776354900452,35.84,74640.08,0.0,-0.68594,0.00013,26.55405]
[1776354900668,35.84,74640.08,0.0,-0.68594,0.00013,26.55405]
[1776354900775,35.84,74648.11,0.0,-0.68488,0.00013,26.59531]
[1776354901782,35.84,74656.45,0.0,-0.68377,0.00013,26.63789]
[1776354902789,35.84,74660.58,0.0,-0.68323,0.00013,26.65867]
[1776354905809,35.84,74669.26,0.0,-0.68209,0.00013,26.70234]
[1776354907824,35.84,74676.63,0.0,-0.68112,0.00013,26.73939]
[1776354908830,35.84,74670.79,0.0,-0.6819,0.00013,26.7097]
[1776354909838,35.84,74664.19,0.0,-0.68278,0.00013,26.67608]
[1776354911397,35.84,74662.87,0.0,-0.68296,0.00013,26.66927]
[1776354911444,35.84,74662.87,0.0,-0.68296,0.00013,26.66927]
[1776354911571,35.84,74662.87,0.0,-0.68296,0.00013,26.66927]
[1776354911669,35.84,74662.87,0.0,-0.68296,0.00013,26.66927]
[1776354911678,35.84,74662.87,0.0,-0.68296,0.00013,26.66927]
[1776354911696,35.84,74662.87,0.0,-0.68296,0.00013,26.66927]
[1776354911733,35.84,74662.87,0.0,-0.68296,0.00013,26.66927]
[1776354911852,35.83,74661.36,0.0,-0.68318,0.00013,26.6607]
[1776354915880,35.81,74652.32,0.0,-0.6845,0.00013,26.6105]
[1776354916886,35.81,74646.39,0.0,-0.68529,0.00013,26.57994]
[1776354917714,35.81,74646.39,0.0,-0.68529,0.00013,26.57994]
[1776354917757,35.81,74646.39,0.0,-0.68529,0.00013,26.57994]
[1776354917766,35.81,74646.39,0.0,-0.68529,0.00013,26.57994]
[1776354917944,35.81,74646.39,0.0,-0.68529,0.00013,26.57994]
[1776354918024,35.81,74646.43,0.0,-0.68528,0.00013,26.58005]
[1776354921922,35.81,74650.87,0.0,-0.68471,0.00013,26.60245]
[1776354924079,35.81,74651.51,0.0,-0.68462,0.00013,26.60562]
[1776354924131,35.81,74651.51,0.0,-0.68462,0.00013,26.60562]
[1776354924190,35.81,74651.51,0.0,-0.68462,0.00013,26.60562]
[1776354924283,35.8,74653.58,0.0,-0.68435,0.00013,26.61611]
[1776354925952,35.8,74658.07,0.0,-0.68376,0.00013,26.63883]
[1776354930988,35.8,74657.91,0.0,-0.6838,0.00013,26.63731]
[1776354934012,35.8,74662.91,0.0,-0.68317,0.00013,26.6593]
[1776354935019,35.8,74667.96,0.0,-0.6825,0.00013,26.68486]
[1776354936026,35.8,74671.65,0.0,-0.68202,0.00013,26.70343]
[1776354937032,35.8,74676.88,0.0,-0.68132,0.00013,26.72983]
[1776354937806,35.8,74676.88,0.0,-0.68132,0.00013,26.72983]
[1776354937859,35.8,74676.88,0.0,-0.68132,0.00013,26.72983]
[1776354937937,35.8,74676.88,0.0,-0.68132,0.00013,26.72983]
[1776354938040,35.79,74678.41,0.0,-0.68112,0.00013,26.73745]
[1776354942068,35.79,74673.06,0.0,-0.68185,0.00013,26.7099]
[1776354943362,35.79,74671.51,0.0,-0.68206,0.00013,26.70194]
[1776354943403,35.79,74671.51,0.0,-0.68206,0.00013,26.70194]
[1776354943414,35.79,74671.51,0.0,-0.68206,0.00013,26.70194]
[1776354943439,35.79,74671.51,0.0,-0.68206,0.00013,26.70194]
[1776354944082,35.79,74671.8,0.0,-0.68202,0.00013,26.70332]
[1776354947103,35.79,74677.09,0.0,-0.68132,0.00013,26.72985]
[1776354949079,35.79,74679.76,0.0,-0.68097,0.00013,26.74324]
[1776354949179,35.79,74679.76,0.0,-0.68097,0.00013,26.74324]
[1776354949194,35.79,74679.76,0.0,-0.68097,0.00013,26.74324]
[1776354949276,35.79,74680.48,0.0,-0.68088,0.00013,26.74675]
[1776354955162,35.78,74682.32,0.0,-0.68065,0.00013,26.75531]
[1776354956167,35.78,74688.87,0.0,-0.67978,0.00013,26.78817]
[1776354957923,35.78,74689.21,0.0,-0.67974,0.00013,26.78972]
[1776354957947,35.78,74689.21,0.0,-0.67974,0.00013,26.78972]
[1776354958181,35.78,74689.38,0.0,-0.67972,0.00013,26.79042]
[1776354961083,35.78,74690.14,0.0,-0.67963,0.00013,26.79392]
[1776354961135,35.78,74690.14,0.0,-0.67963,0.00013,26.79392]
[1776354962209,35.78,74695.99,0.0,-0.67886,0.00013,26.82296]
[1776354963882,35.78,74698.73,0.0,-0.6785,0.00013,26.8365]
[1776354963936,35.78,74698.73,0.0,-0.6785,0.00013,26.8365]
[1776354963940,35.78,74698.73,0.0,-0.6785,0.00013,26.8365]
[1776354964223,35.78,74699.63,0.0,-0.67838,0.00013,26.84082]
[1776354967246,35.77,74703.55,0.0,-0.67787,0.00013,26.85984]
[1776354968252,35.77,74695.07,0.0,-0.67901,0.00013,26.81724]
[1776354968900,35.77,74695.07,0.0,-0.67901,0.00013,26.81724]
[1776354968908,35.77,74695.07,0.0,-0.67901,0.00013,26.81724]
[1776354968939,35.77,74695.07,0.0,-0.67901,0.00013,26.81724]
[1776354968941,35.77,74695.07,0.0,-0.67901,0.00013,26.81724]
[1776354969260,35.77,74695.07,0.0,-0.67901,0.00013,26.81724]
[1776354969313,35.77,74695.07,0.0,-0.67901,0.00013,26.81724]
[1776354969300,35.77,74691.42,0.0,-0.67951,0.00013,26.79876]
[1776354969443,35.77,74691.42,0.0,-0.67951,0.00013,26.79876]
[1776354969704,35.77,74691.42,0.0,-0.67951,0.00013,26.79876]
[1776354970266,35.77,74691.99,0.0,-0.67944,0.00013,26.80148]
[1776354973219,35.77,74693.49,0.0,-0.67924,0.00013,26.8087]
[1776354973287,35.77,74697.72,0.0,-0.67868,0.00013,26.82975]
[1776354973442,35.77,74697.72,0.0,-0.67868,0.00013,26.82975]
[1776354973698,35.77,74697.72,0.0,-0.67868,0.00013,26.82975]
[1776354974014,35.77,74697.72,0.0,-0.67868,0.00013,26.82975]
[1776354974066,35.77,74697.72,0.0,-0.67868,0.00013,26.82975]
[1776354974192,35.77,74697.72,0.0,-0.67868,0.00013,26.82975]
[1776354974294,35.77,74702.16,0.0,-0.67809,0.00013,26.85178]
[1776354974447,35.77,74702.16,0.0,-0.67809,0.00013,26.85178]
[1776354975301,35.77,74705.03,0.0,-0.67771,0.00013,26.86591]
[1776354977315,35.76,74696.41,0.0,-0.67888,0.00013,26.82242]
[1776354981343,35.76,74705.95,0.0,-0.67762,0.00013,26.86946]
[1776354986378,35.76,74704.31,0.0,-0.67785,0.00013,26.86101]
[1776354991412,35.75,74706.52,0.0,-0.6776,0.00013,26.86794]
[1776354996449,35.75,74708.01,0.0,-0.67741,0.00013,26.8751]
[1776354997456,35.75,74712.33,0.0,-0.67683,0.00013,26.89662]
[1776354998463,35.75,74716.26,0.0,-0.6763,0.00013,26.91613]
[1776355001995,35.75,74718.76,0.0,-0.67596,0.00013,26.92849]
[1776355002053,35.75,74718.83,0.0,-0.67596,0.00013,26.92882]
[1776355003268,35.75,74718.83,0.0,-0.67596,0.00013,26.92882]
[1776355003337,35.74,74741.31,0.0,-0.67297,0.00013,27.03822]
[1776355003481,35.74,74741.31,0.0,-0.67297,0.00013,27.03822]
[1776355003542,35.74,74741.31,0.0,-0.67297,0.00013,27.03822]
[1776355004279,35.74,74741.31,0.0,-0.67297,0.00013,27.03822]
[1776355004281,35.73,74766.88,0.0,-0.66958,0.00014,27.16017]
[1776355004734,35.73,74766.88,0.0,-0.66958,0.00014,27.16017]
[1776355005227,35.73,74766.88,0.0,-0.66958,0.00014,27.16017]
[1776355005295,35.73,74772.25,0.0,-0.66886,0.00014,27.18576]
[1776355005871,35.73,74772.25,0.0,-0.66886,0.00014,27.18576]
[1776355006427,35.73,74772.45,0.0,-0.66883,0.00014,27.1865]
[1776355006521,35.73,74771.01,0.0,-0.66903,0.00014,27.17959]
[1776355007534,35.73,74771.01,0.0,-0.66903,0.00014,27.17959]
[1776355007788,35.73,74772.79,0.0,-0.66879,0.00014,27.18814]
[1776355008535,35.71,74765.64,0.0,-0.66982,0.00014,27.15163]
[1776355010554,35.71,74777.53,0.0,-0.66822,0.00014,27.20857]
[1776355011680,35.71,74777.53,0.0,-0.66822,0.00014,27.20857]
[1776355013720,35.71,74774.7,0.0,-0.6686,0.00014,27.19501]
[1776355013821,35.71,74774.55,0.0,-0.66862,0.00014,27.1943]
[1776355017719,35.71,74776.27,0.0,-0.66839,0.00014,27.20254]
[1776355018122,35.71,74776.27,0.0,-0.66839,0.00014,27.20254]
[1776355018131,35.71,74776.27,0.0,-0.66839,0.00014,27.20254]
[1776355018192,35.71,74776.41,0.0,-0.66837,0.00014,27.20321]
[1776355018431,35.71,74776.41,0.0,-0.66837,0.00014,27.20321]
[1776355018664,35.71,74776.41,0.0,-0.66837,0.00014,27.20321]
[1776355018817,35.71,74776.41,0.0,-0.66837,0.00014,27.20321]
[1776355018831,35.71,74798.77,0.0,-0.66533,0.00014,27.3095]
[1776355019447,35.71,74798.77,0.0,-0.66533,0.00014,27.3095]
[1776355019616,35.71,74794.81,0.0,-0.6659,0.00014,27.28992]
[1776355022235,35.71,74794.52,0.0,-0.66594,0.00014,27.28847]
[1776355022303,35.71,74788.41,0.0,-0.66677,0.00014,27.25938]
[1776355022638,35.71,74782.9,0.0,-0.66752,0.00014,27.23314]
[1776355024652,35.71,74772.61,0.0,-0.66892,0.00014,27.18386]
[1776355026668,35.71,74765.52,0.0,-0.66988,0.00014,27.14978]
[1776355028905,35.7,74761.95,0.0,-0.67037,0.00014,27.13219]
[1776355030236,35.7,74761.95,0.0,-0.67037,0.00014,27.13219]
[1776355030319,35.7,74763.14,0.0,-0.67022,0.00014,27.13759]
[1776355034733,35.7,74757.71,0.0,-0.67098,0.00014,27.1106]
[1776355037754,35.69,74749.16,0.0,-0.67214,0.00014,27.06858]
[1776355040403,35.69,74748.7,0.0,-0.67221,0.00014,27.06618]
[1776355040258,35.69,74743.9,0.0,-0.67287,0.00013,27.04249]
[1776355041220,35.69,74743.9,0.0,-0.67287,0.00013,27.04249]
[1776355041295,35.69,74752.73,0.0,-0.67168,0.00014,27.08544]
[1776355041781,35.69,74747.95,0.0,-0.67232,0.00014,27.06216]
[1776355042789,35.69,74752.26,0.0,-0.67175,0.00014,27.08302]
[1776355044332,35.69,74752.26,0.0,-0.67175,0.00014,27.08302]
[1776355044357,35.69,74750.83,0.0,-0.67195,0.00014,27.07579]
[1776355046817,35.69,74746.66,0.0,-0.67252,0.00013,27.05519]
[1776355048219,35.69,74746.66,0.0,-0.67252,0.00013,27.05519]
[1776355049838,35.69,74741.43,0.0,-0.67323,0.00013,27.02925]
[1776355052220,35.68,74741.39,0.0,-0.67324,0.00013,27.02895]
[1776355052308,35.68,74741.18,0.0,-0.67329,0.00013,27.02462]
[1776355057316,35.68,74738.75,0.0,-0.67363,0.00013,27.01228]
[1776355057794,35.68,74738.75,0.0,-0.67363,0.00013,27.01228]
[1776355058203,35.68,74734.51,0.0,-0.67421,0.00013,26.99136]
[1776355063711,35.68,74734.96,0.0,-0.67415,0.00013,26.99333]
[1776355063795,35.68,74734.96,0.0,-0.67416,0.00013,26.99327]
[1776355069980,35.68,74736.33,0.0,-0.67399,0.00013,26.99953]
[1776355075018,35.67,74734.98,0.0,-0.67418,0.00013,26.99255]
[1776355077032,35.67,74730.77,0.0,-0.67475,0.00013,26.97169]
[1776355081060,35.67,74734.72,0.0,-0.67422,0.00013,26.99096]
[1776355086094,35.67,74737.65,0.0,-0.67384,0.00013,27.00502]
[1776355090123,35.67,74733.85,0.0,-0.67436,0.00013,26.98603]
[1776355095158,35.67,74740.68,0.0,-0.67345,0.00013,27.01932]
[1776355096165,35.67,74745.69,0.0,-0.67277,0.00014,27.04377]
[1776355101415,35.66,74747.65,0.0,-0.67252,0.00014,27.05293]
[1776355102207,35.66,74743.22,0.0,-0.67312,0.00014,27.03104]
[1776355104221,35.66,74747.8,0.0,-0.67251,0.00014,27.05326]
[1776355109256,35.66,74748.82,0.0,-0.67239,0.00014,27.0577]
[1776355111269,35.66,74743.82,0.0,-0.67309,0.00014,27.02992]
[1776355114381,35.65,74748.89,0.0,-0.67241,0.00014,27.05445]
[1776355115298,35.65,74755.39,0.0,-0.67153,0.00014,27.08604]
[1776355119326,35.65,74762.99,0.0,-0.67052,0.00014,27.12239]
[1776355120334,35.65,74772.74,0.0,-0.6692,0.00014,27.16932]
[1776355125370,35.65,74769.71,0.0,-0.66961,0.00014,27.15493]
[1776355130405,35.65,74769.66,0.0,-0.66961,0.00014,27.15483]
[1776355135460,35.65,74769.74,0.0,-0.6696,0.00014,27.1553]
[1776355139487,35.65,74764.73,0.0,-0.6703,0.00014,27.1303]
[1776355140495,35.65,74759.85,0.0,-0.67097,0.00014,27.10646]
[1776355142508,35.64,74749.99,0.0,-0.67231,0.00014,27.05812]
[1776355146537,35.64,74748.36,0.0,-0.67255,0.00014,27.04968]
[1776355151572,35.64,74746.39,0.0,-0.67283,0.00014,27.03948]
[1776355156607,35.63,74748.18,0.0,-0.6726,0.00014,27.04773]
[1776355157615,35.63,74751.83,0.0,-0.67211,0.00014,27.06546]
[1776355162652,35.63,74748.92,0.0,-0.67252,0.00014,27.05066]
[1776355168695,35.63,74750.07,0.0,-0.67239,0.00014,27.05565]
[1776355173730,35.62,74751.06,0.0,-0.67229,0.00014,27.05686]
[1776355178765,35.62,74745.83,0.0,-0.67301,0.00014,27.03077]
[1776355184807,35.62,74745.89,0.0,-0.67301,0.00014,27.03063]
[1776355188836,35.62,74738.05,0.0,-0.67408,0.00014,26.99182]
[1776355189843,35.62,74732.27,0.0,-0.67486,0.00013,26.96326]
[1776355190855,35.62,74724.72,0.0,-0.67588,0.00013,26.92584]
[1776355191861,35.62,74719.87,0.0,-0.67653,0.00013,26.90174]
[1776355194882,35.62,74715.72,0.0,-0.67709,0.00013,26.88115]
[1776355195889,35.62,74712.02,0.0,-0.67759,0.00013,26.86271]
[1776355198910,35.62,74716.54,0.0,-0.67697,0.00013,26.88543]
[1776355200924,35.62,74730.08,0.0,-0.67515,0.00013,26.95278]
[1776355201932,35.62,74737.56,0.0,-0.67414,0.00014,26.98973]
[1776355203945,35.62,74736.61,0.0,-0.67427,0.00014,26.98498]
[1776355204951,35.62,74728.97,0.0,-0.6753,0.00013,26.94717]
[1776355205959,35.62,74733.3,0.0,-0.67472,0.00013,26.96854]
[1776355207973,35.62,74728.23,0.0,-0.6754,0.00013,26.9434]
[1776355213008,35.62,74728.92,0.0,-0.67531,0.00013,26.94675]
[1776355218043,35.62,74729.62,0.0,-0.67522,0.00013,26.95011]
[1776355219050,35.62,74735.05,0.0,-0.67449,0.00013,26.97693]
[1776355222071,35.61,74730.66,0.0,-0.67508,0.00013,26.95513]
[1776355226099,35.61,74726.87,0.0,-0.6756,0.00013,26.93626]
[1776355229120,35.61,74731.43,0.0,-0.67498,0.00013,26.95881]
[1776355233148,35.61,74741.79,0.0,-0.6736,0.00014,27.00668]
[1776355234155,35.61,74741.64,0.0,-0.67363,0.00014,27.00588]
[1776355237176,35.61,74746.64,0.0,-0.67296,0.00014,27.03022]
[1776355242211,35.61,74747.38,0.0,-0.67287,0.00014,27.03338]
[1776355247398,35.61,74746.76,0.0,-0.67297,0.00014,27.02996]
[1776355247426,35.61,74759.96,0.0,-0.67118,0.00014,27.09432]
[1776355248253,35.61,74761.52,0.0,-0.67097,0.00014,27.10175]
[1776355250269,35.6,74769.24,0.0,-0.66994,0.00014,27.13886]
[1776355252297,35.6,74774.38,0.0,-0.66925,0.00014,27.16332]
[1776355257487,35.6,74774.4,0.0,-0.66927,0.00014,27.16265]
[1776355263374,35.59,74772.97,0.0,-0.6695,0.00014,27.15448]
[1776355265388,35.59,74762.78,0.0,-0.6709,0.00014,27.10475]
[1776355266395,35.58,74757.35,0.0,-0.67164,0.00014,27.07817]
[1776355267402,35.58,74762.06,0.0,-0.671,0.00014,27.10098]
[1776355268600,35.58,74762.06,0.0,-0.671,0.00014,27.10098]
[1776355269416,35.58,74764.69,0.0,-0.67065,0.00014,27.11349]
[1776355273446,35.58,74758.05,0.0,-0.67157,0.00014,27.08064]
[1776355275477,35.58,74756.12,0.0,-0.67184,0.00014,27.07111]
[1776355275479,35.58,74753.67,0.0,-0.67217,0.00014,27.05904]
[1776355276470,35.58,74745.91,0.0,-0.67323,0.00014,27.02092]
[1776355278484,35.58,74736.46,0.0,-0.67451,0.00014,26.97426]
[1776355281505,35.58,74729.13,0.0,-0.6755,0.00013,26.93792]
[1776355285533,35.58,74724.39,0.0,-0.67614,0.00013,26.91443]
[1776355286540,35.58,74732.43,0.0,-0.67505,0.00014,26.95437]
[1776355287547,35.58,74737.83,0.0,-0.67432,0.00014,26.98107]
[1776355291475,35.58,74737.2,0.0,-0.67441,0.00014,26.97789]
[1776355291586,35.58,74746.47,0.0,-0.67317,0.00014,27.02041]
[1776355293592,35.58,74750.59,0.0,-0.67262,0.00014,27.04049]
[1776355295458,35.57,74752.12,0.0,-0.67241,0.00014,27.04791]
[1776355295472,35.57,74752.12,0.0,-0.67241,0.00014,27.04791]
[1776355295609,35.57,74763.85,0.0,-0.67082,0.00014,27.10503]
[1776355296616,35.57,74766.84,0.0,-0.67042,0.00014,27.11942]
[1776355298630,35.57,74775.62,0.0,-0.66924,0.00014,27.16163]
[1776355300644,35.57,74779.6,0.0,-0.66871,0.00014,27.18046]
[1776355301471,35.57,74779.6,0.0,-0.66871,0.00014,27.18046]
[1776355301650,35.57,74778.85,0.0,-0.66881,0.00014,27.17667]
[1776355306685,35.56,74776.57,0.0,-0.66914,0.00014,27.16512]
[1776355309709,35.56,74764.37,0.0,-0.67081,0.00014,27.10552]
[1776355310717,35.56,74760.1,0.0,-0.6714,0.00014,27.08459]
[1776355312734,35.56,74766.62,0.0,-0.67052,0.00014,27.11606]
[1776355313741,35.56,74774.93,0.0,-0.6694,0.00014,27.15616]
[1776355315755,35.56,74778.93,0.0,-0.66886,0.00014,27.17531]
[1776355317797,35.56,74783.05,0.0,-0.6683,0.00014,27.19494]
[1776355320322,35.55,74788.83,0.0,-0.66752,0.00014,27.22244]
[1776355325825,35.55,74786.2,0.0,-0.66789,0.00014,27.20941]
[1776355327839,35.55,74790.04,0.0,-0.66738,0.00014,27.22756]
[1776355331867,35.55,74784.94,0.0,-0.66807,0.00014,27.20303]
[1776355332875,35.55,74778.5,0.0,-0.66895,0.00014,27.17205]
[1776355335896,35.55,74784.5,0.0,-0.66813,0.00014,27.20098]
[1776355336903,35.55,74794.45,0.0,-0.66677,0.00014,27.24861]
[1776355338223,35.55,74802.77,0.0,-0.66564,0.00014,27.28817]
[1776355338917,35.55,74808.12,0.0,-0.66491,0.00014,27.31345]
[1776355340270,35.55,74808.12,0.0,-0.66491,0.00014,27.31345]
[1776355340281,35.55,74808.03,0.0,-0.66493,0.00014,27.31285]
[1776355340953,35.55,74817.98,0.0,-0.66357,0.00014,27.35977]
[1776355342953,35.55,74813.4,0.0,-0.6642,0.00014,27.33799]
[1776355344967,35.55,74809.41,0.0,-0.66475,0.00014,27.31895]
[1776355347474,35.55,74808.79,0.0,-0.66484,0.00014,27.31593]
[1776355347484,35.54,74808.62,0.0,-0.66487,0.00014,27.31495]
[1776355347988,35.54,74801.77,0.0,-0.66581,0.00014,27.28248]
[1776355348995,35.54,74795.12,0.0,-0.66672,0.00014,27.25075]
[1776355350007,35.54,74789.53,0.0,-0.66748,0.00014,27.22399]
[1776355352017,35.54,74782.4,0.0,-0.66847,0.00014,27.18665]
[1776355357054,35.54,74781.13,0.0,-0.66866,0.00014,27.17994]
[1776355359834,35.54,74782.74,0.0,-0.66845,0.00014,27.18738]
[1776355359880,35.54,74782.74,0.0,-0.66845,0.00014,27.18738]
[1776355360220,35.54,74782.74,0.0,-0.66845,0.00014,27.18738]
[1776355360284,35.54,74788.98,0.0,-0.6676,0.00014,27.21723]
[1776355361259,35.54,74788.98,0.0,-0.6676,0.00014,27.21723]
[1776355361360,35.54,74794.97,0.0,-0.66679,0.00014,27.24583]
[1776355362089,35.54,74799.03,0.0,-0.66623,0.00014,27.26519]
[1776355363096,35.54,74808.05,0.0,-0.66499,0.00014,27.30817]
[1776355364008,35.54,74808.05,0.0,-0.66499,0.00014,27.30817]
[1776355364103,35.54,74807.51,0.0,-0.66506,0.00014,27.30573]
[1776355366304,35.54,74807.57,0.0,-0.66505,0.00014,27.30614]
[1776355366405,35.54,74805.95,0.0,-0.66527,0.00014,27.29851]
[1776355367124,35.54,74802.2,0.0,-0.66579,0.00014,27.28071]
[1776355369138,35.54,74797.17,0.0,-0.66648,0.00014,27.25665]
[1776355369955,35.54,74797.17,0.0,-0.66648,0.00014,27.25665]
[1776355370145,35.54,74796.2,0.0,-0.66661,0.00014,27.25198]
[1776355375282,35.54,74796.38,0.0,-0.66659,0.00014,27.25269]
[1776355377539,35.54,74792.41,0.1,-0.66713,0.00014,27.23365]
[1776355377556,35.54,74792.41,0.1,-0.66713,0.00014,27.23365]
[1776355377676,35.54,74792.41,0.1,-0.66713,0.00014,27.23365]
[1776355377718,35.54,74792.41,0.1,-0.66713,0.00014,27.23365]
[1776355377777,35.54,74790.78,0.1,-0.66736,0.00014,27.22579]
[1776355377970,35.54,74790.78,0.1,-0.66736,0.00014,27.22579]
[1776355378837,35.54,74790.78,0.1,-0.66736,0.00014,27.22579]
[1776355379285,35.54,74790.46,0.1,-0.6674,0.00014,27.22426]
[1776355381222,35.54,74785.98,0.1,-0.66802,0.00014,27.20272]
[1776355383398,35.54,74784.46,0.1,-0.66822,0.00014,27.19541]
[1776355384266,35.54,74774.17,0.1,-0.66962,0.00014,27.1458]
[1776355385269,35.54,74774.17,0.1,-0.66962,0.00014,27.1458]
[1776355386289,35.54,74781.76,0.1,-0.66859,0.00014,27.18247]
[1776355387756,35.54,74787.63,0.1,-0.66779,0.00014,27.21073]
[1776355388514,35.54,74802.48,0.1,-0.66576,0.00014,27.28161]
[1776355389459,35.54,74802.48,0.1,-0.66576,0.00014,27.28161]
[1776355389561,35.54,74803.04,0.1,-0.66569,0.00014,27.2842]
[1776355389863,35.54,74803.04,0.1,-0.66569,0.00014,27.2842]
[1776355391324,35.54,74811.06,0.1,-0.66459,0.00014,27.32213]
[1776355392332,35.53,74816.01,0.1,-0.66392,0.00014,27.3454]
[1776355397809,35.54,74819.35,0.1,-0.66344,0.00014,27.36159]
[1776355400351,35.54,74818.75,0.1,-0.66352,0.00014,27.35902]
[1776355403437,35.54,74819.0,0.1,-0.66348,0.00014,27.36034]
[1776355403692,35.54,74819.0,0.1,-0.66348,0.00014,27.36034]
[1776355406082,35.54,74819.04,0.1,-0.66347,0.00014,27.36061]
[1776355409451,35.54,74815.06,0.1,-0.66403,0.00014,27.34134]
[1776355410240,35.54,74815.06,0.1,-0.66403,0.00014,27.34134]
[1776355410457,35.54,74809.75,0.1,-0.66476,0.00014,27.31615]
[1776355413479,35.53,74805.36,0.1,-0.66539,0.00014,27.29197]
[1776355415103,35.53,74804.05,0.1,-0.66557,0.00014,27.28567]
[1776355420712,35.53,74800.05,0.1,-0.66613,0.00014,27.26628]
[1776355420791,35.53,74799.15,0.1,-0.66625,0.00014,27.26194]
[1776355422546,35.53,74795.27,0.1,-0.66679,0.00014,27.24334]
[1776355423589,35.53,74795.27,0.2,-0.66679,0.00014,27.24334]
[1776355423673,35.53,74784.24,0.2,-0.66829,0.00014,27.19046]
[1776355424358,35.53,74784.24,0.2,-0.66829,0.00014,27.19046]
[1776355424771,35.53,74784.24,0.2,-0.66829,0.00014,27.19046]
[1776355424839,35.53,74781.01,0.2,-0.66873,0.00014,27.17492]
[1776355425567,35.53,74776.72,0.2,-0.66932,0.00014,27.15425]
[1776355429079,35.53,74777.77,0.2,-0.66918,0.00014,27.15924]
[1776355429804,35.53,74777.77,0.2,-0.66918,0.00014,27.15924]
[1776355429595,35.53,74786.42,0.2,-0.668,0.00014,27.20093]
[1776355431609,35.53,74788.92,0.2,-0.66765,0.00014,27.21295]
[1776355436644,35.53,74789.77,0.2,-0.66754,0.00014,27.21704]
[1776355440199,35.53,74787.99,0.2,-0.66778,0.00014,27.20851]
[1776355442686,35.53,74781.64,0.2,-0.66865,0.00014,27.17802]
[1776355444123,35.53,74782.85,0.2,-0.66848,0.00014,27.18388]
[1776355444700,35.53,74792.66,0.2,-0.66714,0.00014,27.23097]
[1776355446109,35.53,74792.81,0.2,-0.66712,0.00014,27.23167]
[1776355446114,35.53,74792.81,0.2,-0.66712,0.00014,27.23167]
[1776355446120,35.53,74792.81,0.2,-0.66712,0.00014,27.23167]
[1776355446259,35.53,74792.81,0.2,-0.66712,0.00014,27.23167]
[1776355446715,35.53,74794.03,0.2,-0.66695,0.00014,27.2375]
[1776355447325,35.53,74794.03,0.2,-0.66695,0.00014,27.2375]
[1776355447580,35.53,74794.03,0.2,-0.66695,0.00014,27.2375]
[1776355448055,35.53,74794.18,0.2,-0.66693,0.00014,27.2382]
[1776355448155,35.53,74794.18,0.2,-0.66693,0.00014,27.2382]
[1776355448206,35.53,74794.18,0.2,-0.66693,0.00014,27.2382]
[1776355448329,35.53,74794.18,0.2,-0.66693,0.00014,27.2382]
[1776355448728,35.53,74785.38,0.2,-0.66814,0.00014,27.19602]
[1776355450265,35.53,74784.62,0.2,-0.66824,0.00014,27.19238]
[1776355450485,35.53,74784.62,0.2,-0.66824,0.00014,27.19238]
[1776355453905,35.53,74789.65,0.2,-0.66755,0.00014,27.21656]
[1776355458210,35.53,74787.48,0.2,-0.66785,0.00014,27.20615]
[1776355458802,35.53,74787.68,0.2,-0.66782,0.00014,27.20711]
[1776355463837,35.53,74787.88,0.2,-0.66779,0.00014,27.20807]
[1776355465932,35.53,74782.47,0.2,-0.66853,0.00014,27.18208]
[1776355465933,35.53,74782.47,0.2,-0.66853,0.00014,27.18208]
[1776355465984,35.53,74782.47,0.2,-0.66853,0.00014,27.18208]
[1776355466212,35.53,74782.47,0.2,-0.66853,0.00014,27.18208]
[1776355466445,35.53,74782.47,0.2,-0.66853,0.00014,27.18208]
[1776355466858,35.53,74776.95,0.2,-0.66928,0.00014,27.15549]
[1776355467865,35.53,74770.57,0.2,-0.67015,0.00014,27.12443]
[1776355472905,35.53,74773.93,0.2,-0.66971,0.00014,27.13767]
[1776355477940,35.53,74771.7,0.2,-0.67003,0.00014,27.12629]
[1776355478949,35.53,74783.14,0.2,-0.66848,0.00014,27.18148]
[1776355479949,35.53,74783.14,0.2,-0.66848,0.00014,27.18148]
[1776355480067,35.53,74783.14,0.2,-0.66848,0.00014,27.18148]
[1776355480231,35.53,74783.14,0.2,-0.66848,0.00014,27.18148]
[1776355480251,35.53,74787.08,0.2,-0.66794,0.00014,27.20042]
[1776355485999,35.53,74778.87,0.2,-0.66906,0.00014,27.16083]
[1776355491034,35.53,74776.89,0.2,-0.66933,0.00014,27.15135]
[1776355496069,35.53,74778.13,0.2,-0.66916,0.00014,27.15745]
[1776355501104,35.53,74777.13,0.2,-0.66929,0.00014,27.15269]
[1776355505955,35.53,74766.4,0.2,-0.67075,0.00014,27.1007]
[1776355506470,35.53,74761.46,0.2,-0.67142,0.00014,27.0767]
[1776355507451,35.53,74761.46,0.2,-0.67142,0.00014,27.0767]
[1776355507493,35.53,74761.46,0.2,-0.67142,0.00014,27.0767]
[1776355507561,35.53,74761.46,0.2,-0.67142,0.00014,27.0767]
[1776355507701,35.53,74761.46,0.2,-0.67142,0.00014,27.0767]
[1776355507813,35.53,74750.98,0.2,-0.67285,0.00014,27.02526]
[1776355508021,35.53,74750.98,0.2,-0.67285,0.00014,27.02526]
[1776355508165,35.53,74748.09,0.2,-0.67324,0.00014,27.01095]
[1776355513204,35.52,74739.02,0.2,-0.67448,0.00014,26.96579]
[1776355518430,35.52,74740.01,0.2,-0.67435,0.00014,26.97047]
[1776355518776,35.52,74744.03,0.2,-0.67381,0.00014,26.99018]
[1776355519266,35.52,74748.05,0.2,-0.67327,0.00014,27.00998]
[1776355520531,35.52,74748.05,0.2,-0.67327,0.00014,27.00998]
[1776355520578,35.52,74753.09,0.2,-0.67259,0.00014,27.03464]
[1776355521260,35.52,74761.35,0.2,-0.67147,0.00014,27.07495]
[1776355522266,35.52,74766.46,0.2,-0.67078,0.00014,27.0997]
[1776355527303,35.52,74766.05,0.2,-0.67086,0.00014,27.09689]
[1776355529644,35.51,74760.89,0.2,-0.67157,0.00014,27.07141]
[1776355531329,35.51,74751.09,0.2,-0.67293,0.00014,27.02]
[1776355533344,35.51,74757.08,0.2,-0.67212,0.00014,27.04918]
[1776355534350,35.51,74763.69,0.2,-0.67123,0.00014,27.08136]
[1776355539386,35.51,74765.47,0.2,-0.671,0.00014,27.08933]
[1776355544423,35.5,74767.78,0.2,-0.67071,0.00014,27.09986]
[1776355549457,35.5,74766.8,0.2,-0.67087,0.00014,27.09434]
[1776355554562,35.49,74767.98,0.2,-0.67073,0.00014,27.09949]
[1776355556387,35.49,74768.08,0.2,-0.67072,0.00014,27.09967]
[1776355556506,35.49,74772.97,0.2,-0.67006,0.00014,27.12328]
[1776355557076,35.49,74772.97,0.2,-0.67006,0.00014,27.12328]
[1776355557840,35.49,74772.97,0.2,-0.67006,0.00014,27.12328]
[1776355557970,35.49,74772.97,0.2,-0.67006,0.00014,27.12328]
[1776355557991,35.49,74773.5,0.2,-0.66999,0.00014,27.12593]
[1776355559037,35.49,74779.44,0.2,-0.66918,0.00014,27.1547]
[1776355559095,35.49,74779.44,0.2,-0.66918,0.00014,27.1547]
[1776355559195,35.49,74779.44,0.2,-0.66918,0.00014,27.1547]
[1776355561103,35.49,74780.95,0.2,-0.66897,0.00014,27.16203]
[1776355561735,35.49,74780.95,0.2,-0.66897,0.00014,27.16203]
[1776355561798,35.49,74776.82,0.2,-0.66953,0.00014,27.1421]
[1776355562703,35.49,74776.82,0.2,-0.66953,0.00014,27.1421]
[1776355564530,35.49,74772.63,0.2,-0.6701,0.00014,27.12182]
[1776355565565,35.49,74771.73,0.2,-0.67022,0.00014,27.11749]
[1776355569055,35.49,74771.36,0.2,-0.67027,0.00014,27.11585]
[1776355569478,35.49,74771.36,0.2,-0.67027,0.00014,27.11585]
[1776355570065,35.49,74768.75,0.2,-0.67062,0.00014,27.1032]
[1776355570489,35.49,74768.75,0.2,-0.67062,0.00014,27.1032]
[1776355571842,35.49,74768.28,0.2,-0.67068,0.00014,27.10096]
[1776355573494,35.49,74769.33,0.2,-0.67054,0.00014,27.10618]
[1776355575366,35.49,74769.19,0.2,-0.67055,0.00014,27.10561]
[1776355576469,35.49,74765.9,0.2,-0.671,0.00014,27.08965]
[1776355576693,35.49,74765.9,0.2,-0.671,0.00014,27.08965]
[1776355576940,35.49,74765.9,0.2,-0.671,0.00014,27.08965]
[1776355577038,35.49,74762.48,0.2,-0.67147,0.00014,27.07266]
[1776355577777,35.49,74762.48,0.2,-0.67147,0.00014,27.07266]
[1776355577794,35.49,74766.33,0.2,-0.67095,0.00014,27.09144]
[1776355578442,35.49,74766.33,0.2,-0.67095,0.00014,27.09144]
[1776355578943,35.49,74766.33,0.2,-0.67095,0.00014,27.09144]
[1776355579679,35.49,74776.12,0.2,-0.66963,0.00014,27.13872]
[1776355582060,35.49,74779.7,0.2,-0.66914,0.00014,27.15607]
[1776355585628,35.49,74778.63,0.2,-0.66928,0.00014,27.15098]
[1776355587736,35.49,74767.72,0.2,-0.67076,0.00014,27.09812]
[1776355592772,35.49,74765.26,0.2,-0.67114,0.00014,27.08221]
[1776355595949,35.48,74766.53,0.2,-0.67098,0.00014,27.08809]
[1776355595952,35.48,74766.53,0.2,-0.67098,0.00014,27.08809]
[1776355601836,35.48,74769.94,0.2,-0.67052,0.00014,27.10459]
[1776355606870,35.49,74770.73,0.2,-0.6704,0.00014,27.10858]
[1776355610451,35.49,74770.87,0.2,-0.67038,0.00014,27.10935]
[1776355614927,35.49,74765.64,0.2,-0.6711,0.00014,27.08383]
[1776355616942,35.48,74761.61,0.2,-0.67165,0.00014,27.06381]
[1776355617948,35.48,74765.87,0.2,-0.67108,0.00014,27.08445]
[1776355619962,35.48,74771.07,0.2,-0.67037,0.00014,27.10984]
[1776355624997,35.48,74773.38,0.2,-0.67005,0.00014,27.12119]
[1776355625348,35.48,74773.38,0.2,-0.67005,0.00014,27.12119]
[1776355625428,35.48,74773.38,0.2,-0.67005,0.00014,27.12119]
[1776355625748,35.48,74773.38,0.2,-0.67005,0.00014,27.12119]
[1776355625909,35.48,74773.38,0.2,-0.67005,0.00014,27.12119]
[1776355626008,35.48,74790.49,0.2,-0.66772,0.00014,27.2038]
[1776355626259,35.48,74790.49,0.2,-0.66772,0.00014,27.2038]
[1776355627010,35.48,74801.16,0.2,-0.66626,0.00014,27.2548]
[1776355628093,35.48,74801.16,0.2,-0.66626,0.00014,27.2548]
[1776355628108,35.48,74801.16,0.2,-0.66626,0.00014,27.2548]
[1776355628024,35.48,74806.08,0.2,-0.66559,0.00014,27.27814]
[1776355628264,35.48,74806.08,0.2,-0.66559,0.00014,27.27814]
[1776355628328,35.48,74806.08,0.2,-0.66559,0.00014,27.27814]
[1776355628630,35.48,74806.08,0.2,-0.66559,0.00014,27.27814]
[1776355629027,35.48,74812.35,0.2,-0.66473,0.00014,27.30798]
[1776355632049,35.48,74818.63,0.2,-0.66386,0.00014,27.33788]
[1776355632269,35.48,74818.63,0.2,-0.66386,0.00014,27.33788]
[1776355633055,35.49,74825.0,0.2,-0.66298,0.00014,27.3679]
[1776355638091,35.49,74826.39,0.2,-0.66278,0.00014,27.37461]
[1776355640104,35.49,74830.54,0.2,-0.66221,0.00014,27.39409]
[1776355645150,35.49,74834.52,0.2,-0.66166,0.00014,27.41274]
[1776355650176,35.49,74834.72,0.2,-0.66164,0.00014,27.41368]
[1776355652197,35.49,74839.93,0.2,-0.66093,0.00014,27.43484]
[1776355653201,35.49,74846.03,0.2,-0.6601,0.00014,27.46311]
[1776355655560,35.49,74848.68,0.2,-0.65973,0.00014,27.47533]
[1776355656222,35.49,74857.16,0.2,-0.65857,0.00014,27.51428]
[1776355661257,35.48,74860.97,0.2,-0.65805,0.00014,27.53135]
[1776355665285,35.48,74856.33,0.2,-0.6587,0.00014,27.50975]
[1776355670320,35.48,74859.25,0.2,-0.65831,0.00014,27.52282]
[1776355675355,35.48,74860.61,0.2,-0.65814,0.00014,27.52869]
[1776355677868,35.48,74861.89,0.2,-0.65796,0.00014,27.53448]
[1776355677900,35.47,74862.83,0.2,-0.65783,0.00014,27.53871]
[1776355678379,35.47,74869.87,0.2,-0.65686,0.00014,27.57078]
[1776355679385,35.47,74878.47,0.2,-0.65568,0.00014,27.60973]
[1776355682730,35.47,74881.1,0.2,-0.65532,0.00014,27.62153]
[1776355682790,35.47,74881.1,0.2,-0.65532,0.00014,27.62153]
[1776355682924,35.47,74881.1,0.2,-0.65532,0.00014,27.62153]
[1776355682992,35.47,74889.54,0.2,-0.65415,0.00014,27.65959]
[1776355683976,35.47,74889.54,0.2,-0.65415,0.00014,27.65959]
[1776355684137,35.47,74889.54,0.2,-0.65415,0.00014,27.65959]
[1776355684077,35.47,74907.06,0.2,-0.65172,0.00014,27.73778]
[1776355684331,35.47,74907.06,0.2,-0.65172,0.00014,27.73778]
[1776355684687,35.47,74907.06,0.2,-0.65172,0.00014,27.73778]
[1776355684713,35.47,74907.06,0.2,-0.65172,0.00014,27.73778]
[1776355684752,35.47,74913.83,0.2,-0.65078,0.00014,27.76773]
[1776355685430,35.47,74919.04,0.2,-0.65005,0.00014,27.79062]
[1776355686201,35.47,74919.04,0.2,-0.65005,0.00014,27.79062]
[1776355686803,35.47,74919.04,0.2,-0.65005,0.00014,27.79062]
[1776355686945,35.47,74919.04,0.2,-0.65005,0.00014,27.79062]
[1776355687047,35.47,74913.41,0.2,-0.65084,0.00014,27.76569]
[1776355688732,35.47,74916.71,0.2,-0.65038,0.00014,27.78024]
[1776355688962,35.47,74916.71,0.2,-0.65038,0.00014,27.78024]
[1776355689045,35.47,74922.31,0.2,-0.64961,0.00014,27.80471]
[1776355689463,35.47,74926.31,0.2,-0.64905,0.00014,27.82222]
[1776355691300,35.47,74927.25,0.2,-0.64892,0.00014,27.82624]
[1776355691963,35.47,74932.6,0.2,-0.64818,0.00014,27.84947]
[1776355693301,35.47,74936.41,0.2,-0.64765,0.00014,27.86603]
[1776355694504,35.47,74928.45,0.2,-0.64876,0.00014,27.83144]
[1776355696792,35.47,74934.78,0.2,-0.64787,0.00014,27.85913]
[1776355697531,35.47,74940.46,0.2,-0.64708,0.00014,27.88375]
[1776355698538,35.47,74943.7,0.2,-0.64662,0.00014,27.89786]
[1776355703573,35.47,74943.12,0.2,-0.6467,0.00014,27.89547]
[1776355704580,35.47,74932.11,0.2,-0.64824,0.00014,27.84761]
[1776355705593,35.47,74934.27,0.2,-0.64794,0.00014,27.85707]
[1776355706599,35.47,74942.11,0.2,-0.64684,0.00014,27.8911]
[1776355711695,35.47,74939.96,0.2,-0.64713,0.00014,27.88195]
[1776355713093,35.47,74938.33,0.2,-0.64737,0.00014,27.87187]
[1776355713651,35.47,74926.93,0.2,-0.64897,0.00014,27.82221]
[1776355718687,35.47,74934.65,0.2,-0.6479,0.00014,27.8556]
[1776355719694,35.47,74939.78,0.2,-0.64718,0.00014,27.87789]
[1776355721708,35.47,74932.4,0.2,-0.64821,0.00014,27.84595]
[1776355722715,35.47,74928.02,0.2,-0.64882,0.00014,27.82675]
[1776355724729,35.47,74923.39,0.2,-0.64947,0.00014,27.80632]
[1776355725736,35.47,74916.57,0.2,-0.65043,0.00014,27.77628]
[1776355726743,35.47,74912.46,0.2,-0.651,0.00014,27.75809]
[1776355731779,35.47,74909.87,0.2,-0.65137,0.00014,27.74645]
[1776355735807,35.47,74903.76,0.2,-0.65222,0.00014,27.71922]
[1776355740853,35.47,74897.52,0.2,-0.65309,0.00014,27.69138]
[1776355742243,35.47,74893.3,0.2,-0.65367,0.00014,27.67254]
[1776355744875,35.47,74882.11,0.2,-0.65522,0.00014,27.62212]
[1776355745663,35.47,74882.11,0.2,-0.65522,0.00014,27.62212]
[1776355745882,35.47,74872.28,0.2,-0.65658,0.00014,27.57756]
[1776355746889,35.47,74865.38,0.2,-0.65754,0.00014,27.54601]
[1776355747896,35.47,74861.57,0.2,-0.65807,0.00014,27.52852]
[1776355752015,35.46,74858.63,0.2,-0.65848,0.00014,27.51492]
[1776355752117,35.46,74857.87,0.2,-0.65858,0.00014,27.51139]
[1776355752954,35.46,74853.07,0.2,-0.65925,0.00014,27.48927]
[1776355754969,35.46,74849.15,0.2,-0.65979,0.00014,27.47113]
[1776355755975,35.46,74841.46,0.2,-0.66085,0.00014,27.43547]
[1776355756700,35.46,74841.46,0.2,-0.66085,0.00014,27.43547]
[1776355756982,35.46,74839.06,0.2,-0.66118,0.00014,27.42431]
[1776355759033,35.46,74829.33,0.2,-0.66252,0.00014,27.37892]
[1776355759427,35.46,74829.33,0.2,-0.66252,0.00014,27.37892]
[1776355759501,35.46,74829.33,0.2,-0.66252,0.00014,27.37892]
[1776355759591,35.46,74829.33,0.2,-0.66252,0.00014,27.37892]
[1776355760015,35.46,74820.71,0.2,-0.66371,0.00014,27.33825]
[1776355760384,35.46,74820.71,0.2,-0.66371,0.00014,27.33825]
[1776355760386,35.46,74820.71,0.2,-0.66371,0.00014,27.33825]
[1776355760452,35.46,74820.71,0.2,-0.66371,0.00014,27.33825]
[1776355761222,35.46,74820.71,0.2,-0.66371,0.00014,27.33825]
[1776355761252,35.46,74815.93,0.2,-0.66437,0.00014,27.31545]
[1776355763024,35.46,74813.13,0.2,-0.66475,0.00014,27.3022]
[1776355763031,35.46,74811.39,0.2,-0.66499,0.00014,27.29388]
[1776355763663,35.46,74811.39,0.2,-0.66499,0.00014,27.29388]
[1776355763715,35.46,74811.39,0.2,-0.66499,0.00014,27.29388]
[1776355764034,35.46,74811.18,0.2,-0.66502,0.00014,27.29281]
[1776355764573,35.46,74811.18,0.2,-0.66502,0.00014,27.29281]
[1776355764765,35.46,74811.18,0.2,-0.66502,0.00014,27.29281]
[1776355764900,35.46,74811.18,0.2,-0.66502,0.00014,27.29281]
[1776355765041,35.46,74810.9,0.2,-0.66507,0.00014,27.29143]
[1776355765463,35.46,74810.9,0.2,-0.66507,0.00014,27.29143]
[1776355765514,35.46,74810.9,0.2,-0.66507,0.00014,27.29143]
[1776355765628,35.46,74810.9,0.2,-0.66507,0.00014,27.29143]
[1776355765741,35.46,74810.9,0.2,-0.66507,0.00014,27.29143]
[1776355766049,35.46,74813.46,0.2,-0.66472,0.00014,27.30351]
[1776355769635,35.46,74811.18,0.2,-0.66503,0.00014,27.29251]
[1776355770076,35.46,74804.99,0.2,-0.66588,0.00014,27.26302]
[1776355772090,35.46,74800.6,0.2,-0.6665,0.00014,27.2389]
[1776355774104,35.46,74790.83,0.2,-0.66784,0.00014,27.19204]
[1776355775156,35.46,74790.83,0.2,-0.66784,0.00014,27.19204]
[1776355775224,35.46,74790.83,0.2,-0.66784,0.00014,27.19204]
[1776355775243,35.46,74790.83,0.2,-0.66784,0.00014,27.19204]
[1776355775234,35.46,74781.91,0.2,-0.66906,0.00014,27.14906]
[1776355775515,35.46,74781.91,0.2,-0.66906,0.00014,27.14906]
[1776355776118,35.46,74781.28,0.2,-0.66915,0.00014,27.14601]
[1776355778220,35.46,74777.48,0.2,-0.66966,0.00014,27.12781]
[1776355780146,35.46,74771.68,0.2,-0.67045,0.00014,27.09972]
[1776355780787,35.46,74771.68,0.2,-0.67045,0.00014,27.09972]
[1776355781218,35.46,74761.26,0.2,-0.67187,0.00014,27.04881]
[1776355782270,35.46,74759.0,0.2,-0.67218,0.00014,27.03765]
[1776355785182,35.46,74754.51,0.2,-0.6728,0.00014,27.01541]
[1776355787198,35.46,74749.88,0.2,-0.67343,0.00014,26.99252]
[1776355788205,35.46,74744.72,0.2,-0.67413,0.00014,26.967]
[1776355790225,35.46,74749.22,0.2,-0.67352,0.00014,26.98922]
[1776355791227,35.46,74756.64,0.2,-0.67251,0.00014,27.02569]
[1776355792233,35.46,74760.63,0.2,-0.67197,0.00014,27.04521]
[1776355796263,35.45,74764.4,0.2,-0.67147,0.00014,27.06337]
[1776355801298,35.45,74765.14,0.2,-0.67138,0.00014,27.06652]
[1776355803312,35.45,74771.67,0.2,-0.67049,0.00014,27.09819]
[1776355804321,35.45,74775.72,0.2,-0.66995,0.00014,27.11776]
[1776355806335,35.45,74784.38,0.2,-0.66876,0.00014,27.15987]
[1776355807448,35.45,74783.26,0.2,-0.66891,0.00014,27.15451]
[1776355808349,35.45,74781.92,0.2,-0.66909,0.00014,27.14809]
[1776355810363,35.45,74786.07,0.2,-0.66852,0.00014,27.16824]
[1776355811239,35.45,74786.07,0.2,-0.66852,0.00014,27.16824]
[1776355811370,35.45,74787.49,0.2,-0.66833,0.00014,27.17513]
[1776355814122,35.45,74787.45,0.2,-0.66833,0.00014,27.17497]
[1776355814184,35.45,74786.98,0.2,-0.66839,0.00014,27.17274]
[1776355816138,35.45,74784.95,0.2,-0.66867,0.00014,27.16299]
[1776355816237,35.45,74783.55,0.2,-0.66886,0.00014,27.15618]
[1776355817412,35.45,74790.19,0.2,-0.66795,0.00014,27.18818]
[1776355822447,35.45,74786.66,0.2,-0.66843,0.00014,27.17132]
[1776355826098,35.45,74788.99,0.2,-0.66811,0.00014,27.18261]
[1776355826148,35.45,74791.94,0.2,-0.66771,0.00014,27.19682]
[1776355826479,35.45,74796.12,0.2,-0.66714,0.00014,27.21689]
[1776355829500,35.45,74800.24,0.2,-0.66657,0.00014,27.23657]
[1776355832836,35.45,74803.89,0.2,-0.66609,0.00014,27.25083]
[1776355836550,35.45,74808.62,0.2,-0.66545,0.00014,27.27324]
[1776355841325,35.45,74802.59,0.2,-0.66628,0.00014,27.24436]
[1776355843599,35.45,74797.96,0.2,-0.66691,0.00014,27.22216]
[1776355845280,35.45,74797.96,0.2,-0.66691,0.00014,27.22216]
[1776355845307,35.45,74791.49,0.2,-0.6678,0.00014,27.19106]
[1776355846620,35.45,74783.12,0.2,-0.66895,0.00014,27.15066]
[1776355851655,35.45,74783.93,0.2,-0.66883,0.00014,27.15474]
[1776355853215,35.45,74783.93,0.2,-0.66883,0.00014,27.15474]
[1776355853290,35.45,74783.77,0.2,-0.66885,0.00014,27.15407]
[1776355853852,35.45,74783.77,0.2,-0.66885,0.00014,27.15407]
[1776355853943,35.45,74783.75,0.2,-0.66885,0.00014,27.15397]
[1776355854925,35.45,74783.75,0.2,-0.66885,0.00014,27.15397]
[1776355855027,35.45,74789.33,0.2,-0.66809,0.00014,27.18093]
[1776355855683,35.45,74794.49,0.2,-0.66738,0.00014,27.20575]
[1776355858704,35.45,74798.64,0.2,-0.66681,0.00014,27.22564]
[1776355862732,35.45,74793.27,0.2,-0.66755,0.00014,27.19987]
[1776355863739,35.45,74798.99,0.2,-0.66677,0.00014,27.2273]
[1776355864746,35.45,74803.84,0.2,-0.6661,0.00014,27.25046]
[1776355865753,35.45,74808.5,0.2,-0.66546,0.00014,27.27262]
[1776355867768,35.45,74815.59,0.2,-0.66449,0.00014,27.30617]
[1776355869147,35.45,74819.6,0.2,-0.66394,0.00014,27.32526]
[1776355870201,35.45,74825.41,0.2,-0.66314,0.00014,27.35275]
[1776355870791,35.45,74831.11,0.2,-0.66235,0.00014,27.3796]
[1776355871579,35.45,74831.11,0.2,-0.66235,0.00014,27.3796]
[1776355871805,35.45,74841.24,0.2,-0.66095,0.00014,27.42696]
[1776355872812,35.46,74846.08,0.2,-0.66028,0.00014,27.44947]
[1776355874162,35.46,74846.08,0.2,-0.66028,0.00014,27.44947]
[1776355874826,35.46,74841.67,0.2,-0.66089,0.00014,27.42903]
[1776355875833,35.46,74836.37,0.2,-0.66162,0.00014,27.40438]
[1776355880870,35.46,74833.83,0.2,-0.66196,0.00014,27.39283]
[1776355883294,35.46,74833.8,0.2,-0.66196,0.00014,27.39275]
[1776355883891,35.46,74842.26,0.2,-0.66079,0.00014,27.4323]
[1776355888926,35.46,74842.96,0.2,-0.66069,0.00014,27.43567]
[1776355889628,35.46,74842.96,0.2,-0.66069,0.00014,27.43567]
[1776355889934,35.46,74838.0,0.2,-0.66137,0.00014,27.41262]
[1776355894967,35.46,74840.46,0.2,-0.66104,0.00014,27.4212]
[1776355896384,35.46,74840.46,0.2,-0.66104,0.00014,27.4212]
[1776355896982,35.46,74846.21,0.2,-0.66025,0.00014,27.44797]
[1776355900007,35.46,74841.94,0.2,-0.66084,0.00014,27.42821]
[1776355901010,35.46,74841.94,0.2,-0.66084,0.00014,27.42821]
[1776355901417,35.46,74841.94,0.2,-0.66084,0.00014,27.42821]
[1776355902018,35.46,74846.24,0.2,-0.66024,0.00014,27.44823]
[1776355905039,35.46,74850.77,0.2,-0.65962,0.00014,27.46922]
[1776355906046,35.46,74856.04,0.2,-0.65889,0.00014,27.49352]
[1776355910912,35.46,74859.74,0.2,-0.65838,0.00014,27.51044]
[1776355911084,35.46,74855.15,0.2,-0.65902,0.00014,27.4893]
[1776355912091,35.46,74844.65,0.2,-0.66047,0.00014,27.44074]
[1776355914104,35.46,74851.99,0.2,-0.65945,0.00014,27.47474]
[1776355914966,35.46,74851.99,0.2,-0.65945,0.00014,27.47474]
[1776355920147,35.46,74844.71,0.2,-0.66046,0.00014,27.44102]
[1776355921269,35.46,74844.71,0.2,-0.66046,0.00014,27.44102]
[1776355921435,35.46,74844.71,0.2,-0.66046,0.00014,27.44102]
[1776355921368,35.46,74841.47,0.2,-0.6609,0.00014,27.42599]
[1776355921580,35.46,74841.47,0.2,-0.6609,0.00014,27.42599]
[1776355922169,35.46,74837.07,0.2,-0.66151,0.00014,27.40551]
[1776355924183,35.46,74833.11,0.2,-0.66205,0.00014,27.3871]
[1776355926198,35.46,74826.95,0.2,-0.6629,0.00014,27.35833]
[1776355927205,35.46,74822.21,0.2,-0.66354,0.00014,27.3361]
[1776355930226,35.46,74817.01,0.2,-0.66427,0.00014,27.31123]
[1776355935261,35.46,74815.02,0.2,-0.66456,0.00014,27.30136]
[1776355936268,35.46,74810.81,0.2,-0.66514,0.00014,27.28132]
[1776355937275,35.46,74803.47,0.2,-0.66615,0.00014,27.24633]
[1776355939288,35.46,74800.75,0.2,-0.66652,0.00014,27.23327]
[1776355943330,35.46,74800.17,0.2,-0.6666,0.00014,27.23045]
[1776355943355,35.46,74798.06,0.2,-0.66689,0.00014,27.22034]
[1776355944324,35.46,74791.16,0.2,-0.66784,0.00014,27.18723]
[1776355944919,35.46,74791.16,0.2,-0.66784,0.00014,27.18723]
[1776355945334,35.46,74781.22,0.2,-0.66919,0.00014,27.13929]
[1776355946343,35.46,74767.1,0.2,-0.67112,0.00014,27.07071]
[1776355947348,35.46,74760.89,0.2,-0.67197,0.00014,27.04018]
[1776355948355,35.45,74753.95,0.2,-0.67292,0.00014,27.006]
[1776355949462,35.45,74753.95,0.2,-0.67292,0.00014,27.006]
[1776355949509,35.45,74753.95,0.2,-0.67292,0.00014,27.006]
[1776355950371,35.45,74743.4,0.2,-0.67435,0.00014,26.95379]
[1776355952385,35.45,74743.95,0.2,-0.6743,0.00014,26.95335]
[1776355953471,35.45,74743.95,0.2,-0.6743,0.00014,26.95335]
[1776355957465,35.45,74752.56,0.2,-0.67313,0.00014,26.99579]
[1776355959553,35.45,74753.68,0.2,-0.67298,0.00014,27.0012]
[1776355960441,35.45,74752.78,0.2,-0.67311,0.00014,26.99671]
[1776355964469,35.45,74748.33,0.2,-0.67372,0.00014,26.97459]
[1776355964689,35.45,74748.33,0.2,-0.67372,0.00014,26.97459]
[1776355964712,35.45,74748.33,0.2,-0.67372,0.00014,26.97459]
[1776355965377,35.45,74748.33,0.2,-0.67372,0.00014,26.97459]
[1776355965476,35.45,74746.1,0.2,-0.67402,0.00014,26.96353]
[1776355966258,35.45,74746.1,0.2,-0.67402,0.00014,26.96353]
[1776355966273,35.45,74746.1,0.2,-0.67402,0.00014,26.96353]
[1776355966315,35.45,74746.1,0.2,-0.67402,0.00014,26.96353]
[1776355966497,35.45,74741.62,0.2,-0.67463,0.00014,26.94135]
[1776355967301,35.45,74741.62,0.2,-0.67463,0.00014,26.94135]
[1776355967500,35.45,74740.76,0.2,-0.67475,0.00014,26.93704]
[1776355967868,35.45,74740.76,0.2,-0.67475,0.00014,26.93704]
[1776355968480,35.45,74740.76,0.2,-0.67475,0.00014,26.93704]
[1776355969014,35.45,74739.98,0.2,-0.67485,0.00014,26.93316]
[1776355970429,35.45,74741.07,0.2,-0.6747,0.00014,26.93857]
[1776355970523,35.45,74739.52,0.2,-0.67491,0.00014,26.93086]
[1776355972537,35.45,74734.92,0.2,-0.67554,0.00014,26.90798]
[1776355973545,35.45,74737.95,0.2,-0.67513,0.00014,26.92307]
[1776355974414,35.45,74737.95,0.2,-0.67513,0.00014,26.92307]
[1776355974467,35.45,74737.95,0.2,-0.67513,0.00014,26.92307]
[1776355974473,35.45,74737.95,0.2,-0.67513,0.00014,26.92307]
[1776355974553,35.45,74738.15,0.2,-0.6751,0.00014,26.92407]
[1776355974695,35.45,74738.15,0.2,-0.6751,0.00014,26.92407]
[1776355975560,35.45,74731.74,0.2,-0.67597,0.00014,26.89215]
[1776355976509,35.45,74731.74,0.2,-0.67597,0.00014,26.89215]
[1776355976567,35.45,74728.51,0.2,-0.67641,0.00014,26.87606]
[1776355976580,35.45,74728.51,0.2,-0.67641,0.00014,26.87606]
[1776355976694,35.45,74728.51,0.2,-0.67641,0.00014,26.87606]
[1776355977574,35.45,74728.95,0.2,-0.67635,0.00014,26.8783]
[1776355979588,35.45,74721.27,0.2,-0.67738,0.00014,26.83993]
[1776355980607,35.45,74721.27,0.2,-0.67738,0.00014,26.83993]
[1776355981241,35.45,74717.96,0.2,-0.67783,0.00014,26.82338]
[1776355982610,35.45,74721.46,0.2,-0.67735,0.00014,26.84114]
[1776355984149,35.45,74721.46,0.2,-0.67735,0.00014,26.84114]
[1776355984196,35.45,74722.39,0.2,-0.67722,0.00014,26.84588]
[1776355986238,35.45,74720.77,0.2,-0.67744,0.00014,26.83782]
[1776355986292,35.45,74720.77,0.2,-0.67744,0.00014,26.83782]
[1776355986296,35.45,74720.77,0.2,-0.67744,0.00014,26.83782]
[1776355986476,35.45,74720.77,0.2,-0.67744,0.00014,26.83782]
[1776355986503,35.45,74725.73,0.2,-0.67676,0.00014,26.86282]
[1776355986639,35.45,74731.15,0.2,-0.67603,0.00014,26.8899]
[1776355988652,35.46,74734.41,0.2,-0.67559,0.00014,26.90621]
[1776355992536,35.46,74729.24,0.2,-0.67628,0.00014,26.88055]
[1776355993068,35.46,74724.12,0.2,-0.67698,0.00014,26.85493]
[1776355993688,35.46,74720.06,0.2,-0.67752,0.00014,26.83464]
[1776355996709,35.46,74716.34,0.2,-0.67802,0.00014,26.81619]
[1776355997721,35.46,74711.46,0.2,-0.67868,0.00014,26.7917]
[1776355998723,35.46,74701.52,0.2,-0.68002,0.00013,26.74127]
[1776356000084,35.46,74697.24,0.2,-0.6806,0.00013,26.71945]
[1776356001745,35.46,74693.14,0.2,-0.68116,0.00013,26.69846]
[1776356002755,35.46,74688.11,0.2,-0.68183,0.00013,26.67274]
[1776356003996,35.46,74688.11,0.2,-0.68183,0.00013,26.67274]
[1776356004322,35.46,74688.11,0.2,-0.68183,0.00013,26.67274]
[1776356004389,35.46,74688.11,0.2,-0.68183,0.00013,26.67274]
[1776356004412,35.46,74688.11,0.2,-0.68183,0.00013,26.67274]
[1776356004442,35.46,74688.11,0.2,-0.68183,0.00013,26.67274]
[1776356004513,35.46,74686.35,0.2,-0.68207,0.00013,26.66373]
[1776356005775,35.46,74691.37,0.2,-0.6814,0.00013,26.68939]
[1776356006781,35.46,74691.37,0.2,-0.6814,0.00013,26.68939]
[1776356006782,35.46,74687.81,0.2,-0.68188,0.00013,26.67118]
[1776356007788,35.46,74683.88,0.2,-0.6824,0.00013,26.65105]
[1776356010809,35.46,74687.68,0.2,-0.68189,0.00013,26.67056]
[1776356012824,35.46,74684.36,0.2,-0.68235,0.00013,26.65044]
[1776356015845,35.46,74681.22,0.2,-0.68277,0.00013,26.63442]
[1776356020881,35.46,74681.68,0.2,-0.68271,0.00013,26.63696]
[1776356022895,35.46,74671.58,0.2,-0.68406,0.00013,26.58506]
[1776356023901,35.46,74667.8,0.2,-0.68457,0.00013,26.56561]
[1776356026923,35.46,74671.15,0.2,-0.68411,0.00013,26.58323]
[1776356027930,35.46,74674.23,0.2,-0.68369,0.00013,26.5992]
[1776356029944,35.46,74681.47,0.2,-0.68272,0.00013,26.63657]
[1776356031957,35.46,74684.86,0.2,-0.68226,0.00013,26.65401]
[1776356034979,35.46,74690.83,0.2,-0.68145,0.00013,26.68461]
[1776356036993,35.46,74695.51,0.2,-0.68082,0.00013,26.70846]
[1776356040025,35.46,74700.64,0.2,-0.68013,0.00013,26.73448]
[1776356045054,35.46,74699.12,0.2,-0.68035,0.00013,26.72652]
[1776356047785,35.46,74698.65,0.2,-0.68041,0.00013,26.72403]
[1776356047846,35.46,74698.65,0.2,-0.68041,0.00013,26.72403]
[1776356047863,35.46,74698.65,0.2,-0.68041,0.00013,26.72403]
[1776356047937,35.46,74698.65,0.2,-0.68041,0.00013,26.72403]
[1776356048075,35.46,74698.58,0.2,-0.68042,0.00013,26.72361]
[1776356053110,35.46,74698.86,0.2,-0.6804,0.00013,26.7247]
[1776356056161,35.46,74698.33,0.2,-0.68047,0.00013,26.72187]
[1776356056201,35.46,74698.33,0.2,-0.68047,0.00013,26.72187]
[1776356056213,35.46,74698.33,0.2,-0.68047,0.00013,26.72187]
[1776356056218,35.46,74698.33,0.2,-0.68047,0.00013,26.72187]
[1776356056543,35.46,74698.33,0.2,-0.68047,0.00013,26.72187]
[1776356056550,35.46,74698.33,0.2,-0.68047,0.00013,26.72187]
[1776356056636,35.46,74696.46,0.2,-0.68073,0.00013,26.71222]
[1776356056709,35.46,74696.46,0.2,-0.68073,0.00013,26.71222]
[1776356060159,35.46,74689.57,0.2,-0.68166,0.00013,26.67688]
[1776356062173,35.46,74686.19,0.2,-0.68212,0.00013,26.65952]
[1776356063510,35.46,74686.19,0.2,-0.68212,0.00013,26.65952]
[1776356063518,35.46,74686.19,0.2,-0.68212,0.00013,26.65952]
[1776356063539,35.45,74686.5,0.2,-0.68208,0.00013,26.66107]
[1776356063697,35.45,74686.5,0.2,-0.68208,0.00013,26.66107]
[1776356069221,35.45,74684.2,0.2,-0.68239,0.00013,26.64924]
[1776356074257,35.45,74684.23,0.2,-0.6824,0.00013,26.64627]
[1776356077570,35.45,74684.15,0.2,-0.68241,0.00013,26.64587]
[1776356078556,35.45,74683.85,0.2,-0.68245,0.00013,26.64436]
[1776356078609,35.45,74683.85,0.2,-0.68245,0.00013,26.64436]
[1776356078664,35.45,74683.85,0.2,-0.68245,0.00013,26.64436]
[1776356078641,35.46,74675.62,0.2,-0.68355,0.00013,26.60211]
[1776356079292,35.46,74670.87,0.2,-0.68419,0.00013,26.57761]
[1776356080300,35.46,74675.72,0.2,-0.68354,0.00013,26.60269]
[1776356081307,35.46,74679.82,0.2,-0.68299,0.00013,26.62384]
[1776356081709,35.46,74679.82,0.2,-0.68299,0.00013,26.62384]
[1776356082314,35.46,74680.19,0.2,-0.68294,0.00013,26.62577]
[1776356083321,35.46,74676.2,0.2,-0.68347,0.00013,26.60528]
[1776356085337,35.46,74672.33,0.2,-0.68399,0.00013,26.58544]
[1776356087353,35.46,74679.52,0.2,-0.68302,0.00013,26.62258]
[1776356092388,35.46,74675.66,0.2,-0.68353,0.00013,26.60287]
[1776356095714,35.46,74675.96,0.2,-0.68349,0.00013,26.6045]
[1776356095863,35.46,74675.01,0.2,-0.68362,0.00013,26.59966]
[1776356095939,35.46,74675.01,0.2,-0.68362,0.00013,26.59966]
[1776356095953,35.46,74675.01,0.2,-0.68362,0.00013,26.59966]
[1776356096416,35.46,74677.79,0.2,-0.68324,0.00013,26.61403]
[1776356101451,35.46,74679.85,0.2,-0.68296,0.00013,26.62481]
[1776356102458,35.46,74688.26,0.2,-0.68183,0.00013,26.66795]
[1776356103464,35.46,74692.89,0.2,-0.6812,0.00013,26.69163]
[1776356104472,35.46,74700.16,0.2,-0.68022,0.00013,26.72863]
[1776356105479,35.46,74706.17,0.2,-0.67941,0.00013,26.75908]
[1776356107493,35.46,74710.79,0.2,-0.67879,0.00014,26.78254]
[1776356110514,35.46,74719.68,0.2,-0.67757,0.00014,26.82772]
[1776356113534,35.47,74716.93,0.2,-0.67794,0.00014,26.81421]
[1776356115548,35.47,74702.73,0.2,-0.67985,0.00013,26.74245]
[1776356116556,35.46,74694.83,0.2,-0.68092,0.00013,26.70218]
[1776356117563,35.46,74693.75,0.2,-0.68107,0.00013,26.6966]
[1776356120584,35.46,74697.38,0.2,-0.68059,0.00013,26.71489]
[1776356123606,35.46,74704.32,0.2,-0.67966,0.00013,26.74992]
[1776356128641,35.46,74700.43,0.2,-0.68019,0.00013,26.72975]
[1776356129215,35.46,74700.43,0.2,-0.68019,0.00013,26.72975]
[1776356129270,35.46,74700.43,0.2,-0.68019,0.00013,26.72975]
[1776356129351,35.46,74700.43,0.2,-0.68019,0.00013,26.72975]
[1776356129436,35.46,74700.43,0.2,-0.68019,0.00013,26.72975]
[1776356129648,35.46,74700.39,0.2,-0.6802,0.00013,26.72948]
[1776356132669,35.46,74704.71,0.2,-0.67964,0.00013,26.74804]
[1776356137704,35.46,74703.32,0.2,-0.67984,0.00013,26.74061]
[1776356139367,35.46,74704.17,0.2,-0.67973,0.00013,26.74484]
[1776356139419,35.46,74704.17,0.2,-0.67973,0.00013,26.74484]
[1776356139421,35.46,74704.17,0.2,-0.67973,0.00013,26.74484]
[1776356139440,35.46,74704.17,0.2,-0.67973,0.00013,26.74484]
[1776356139718,35.45,74703.91,0.2,-0.67977,0.00013,26.74345]
[1776356144753,35.45,74704.31,0.2,-0.67972,0.00013,26.74513]
[1776356149788,35.45,74704.05,0.2,-0.67977,0.00013,26.74346]
[1776356152809,35.45,74711.49,0.2,-0.67876,0.00014,26.78114]
[1776356154823,35.45,74720.09,0.2,-0.67759,0.00014,26.82471]
[1776356156837,35.45,74727.8,0.2,-0.67654,0.00014,26.86355]
[1776356159363,35.45,74726.76,0.2,-0.67668,0.00014,26.85841]
[1776356159418,35.45,74726.76,0.2,-0.67668,0.00014,26.85841]
[1776356159436,35.45,74726.76,0.2,-0.67668,0.00014,26.85841]
[1776356159465,35.45,74728.28,0.2,-0.67647,0.00014,26.86608]
[1776356161873,35.46,74733.36,0.2,-0.67578,0.00014,26.89161]
[1776356166908,35.46,74731.1,0.2,-0.67608,0.00014,26.88052]
[1776356167914,35.46,74723.45,0.2,-0.67711,0.00014,26.84232]
[1776356168922,35.46,74717.44,0.2,-0.67793,0.00014,26.81199]
[1776356169928,35.46,74712.59,0.2,-0.67859,0.00014,26.78743]
[1776356172950,35.46,74717.55,0.2,-0.67791,0.00014,26.81279]
[1776356174135,35.46,74717.55,0.2,-0.67791,0.00014,26.81279]
[1776356174188,35.46,74717.55,0.2,-0.67791,0.00014,26.81279]
[1776356174437,35.46,74717.55,0.2,-0.67791,0.00014,26.81279]
[1776356174509,35.46,74720.64,0.2,-0.67749,0.00014,26.82843]
[1776356178992,35.46,74727.06,0.2,-0.6766,0.00014,26.86109]
[1776356179999,35.46,74731.84,0.2,-0.67596,0.00014,26.88503]
[1776356181535,35.46,74731.84,0.2,-0.67596,0.00014,26.88503]
[1776356181619,35.46,74733.13,0.2,-0.67578,0.00014,26.89151]
[1776356183020,35.46,74744.06,0.2,-0.67429,0.00014,26.94587]
[1776356184027,35.46,74751.39,0.2,-0.6733,0.00014,26.98207]
[1776356186137,35.46,74753.8,0.2,-0.67297,0.00014,26.99391]
[1776356186147,35.46,74753.8,0.2,-0.67297,0.00014,26.99391]
[1776356186195,35.46,74753.8,0.2,-0.67297,0.00014,26.99391]
[1776356186224,35.46,74753.8,0.2,-0.67297,0.00014,26.99391]
[1776356186238,35.46,74758.54,0.2,-0.67233,0.00014,27.01716]
[1776356187047,35.46,74769.4,0.2,-0.67085,0.00014,27.07022]
[1776356188055,35.46,74772.1,0.2,-0.67048,0.00014,27.08348]
[1776356190183,35.46,74767.33,0.2,-0.67112,0.00014,27.06046]
[1776356191076,35.46,74762.75,0.2,-0.67176,0.00014,27.03509]
[1776356195105,35.47,74753.07,0.2,-0.67307,0.00014,26.98778]
[1776356200139,35.46,74749.94,0.2,-0.6735,0.00014,26.97222]
[1776356205174,35.46,74747.54,0.2,-0.67383,0.00014,26.96025]
[1776356210554,35.46,74744.69,0.2,-0.67422,0.00014,26.94606]
[1776356211217,35.46,74753.43,0.2,-0.67303,0.00014,26.98918]
[1776356212224,35.46,74766.28,0.2,-0.67128,0.00014,27.05213]
[1776356213349,35.46,74760.47,0.2,-0.67208,0.00014,27.02362]
[1776356214238,35.46,74756.26,0.2,-0.67265,0.00014,27.00289]
[1776356217259,35.46,74760.21,0.2,-0.67212,0.00014,27.02211]
[1776356222293,35.46,74757.36,0.2,-0.67252,0.00014,27.00782]
[1776356224308,35.46,74752.55,0.2,-0.67317,0.00014,26.98408]
[1776356227329,35.46,74761.28,0.2,-0.67199,0.00014,27.0269]
[1776356228337,35.46,74770.46,0.2,-0.67074,0.00014,27.0717]
[1776356229343,35.46,74778.69,0.2,-0.66961,0.00014,27.1117]
[1776356233371,35.46,74780.45,0.2,-0.66936,0.00014,27.12059]
[1776356235165,35.46,74780.26,0.2,-0.66939,0.00014,27.11975]
[1776356237637,35.46,74775.07,0.2,-0.67009,0.00014,27.09482]
[1776356238408,35.46,74770.78,0.2,-0.67067,0.00014,27.07405]
[1776356239170,35.46,74770.78,0.2,-0.67067,0.00014,27.07405]
[1776356244450,35.46,74768.88,0.2,-0.67095,0.00014,27.06415]
[1776356250491,35.45,74765.96,0.2,-0.67137,0.00014,27.04919]
[1776356254602,35.45,74776.63,0.2,-0.66994,0.00014,27.09767]
[1776356255610,35.45,74782.0,0.2,-0.6692,0.00014,27.12379]
[1776356257624,35.45,74779.54,0.2,-0.66954,0.00014,27.11198]
[1776356260648,35.45,74784.1,0.2,-0.66891,0.00014,27.13417]
[1776356261655,35.45,74793.5,0.2,-0.66762,0.00014,27.17949]
[1776356262109,35.45,74793.5,0.2,-0.66762,0.00014,27.17949]
[1776356262663,35.45,74795.46,0.2,-0.66735,0.00014,27.18892]
[1776356264677,35.45,74797.56,0.2,-0.66707,0.00014,27.19897]
[1776356268705,35.45,74802.2,0.2,-0.66643,0.00014,27.22108]
[1776356269973,35.45,74803.06,0.2,-0.66632,0.00014,27.22516]
[1776356270719,35.45,74801.48,0.2,-0.66653,0.00014,27.21758]
[1776356275756,35.45,74802.26,0.2,-0.66643,0.00014,27.22116]
[1776356280790,35.45,74803.53,0.2,-0.66626,0.00014,27.22712]
[1776356280933,35.45,74803.53,0.2,-0.66626,0.00014,27.22712]
[1776356280996,35.45,74803.53,0.2,-0.66626,0.00014,27.22712]
[1776356281196,35.45,74803.53,0.2,-0.66626,0.00014,27.22712]
[1776356281436,35.45,74803.53,0.2,-0.66626,0.00014,27.22712]
[1776356281870,35.45,74811.66,0.2,-0.66515,0.00014,27.26582]
[1776356282826,35.45,74816.62,0.2,-0.66447,0.00014,27.28925]
[1776356283833,35.45,74820.51,0.2,-0.66393,0.00014,27.30757]
[1776356286856,35.45,74815.7,0.2,-0.6646,0.00014,27.28461]
[1776356290884,35.45,74820.32,0.2,-0.66398,0.00014,27.30622]
[1776356291433,35.45,74820.32,0.2,-0.66398,0.00014,27.30622]
[1776356291891,35.45,74827.11,0.2,-0.66304,0.00014,27.33834]
[1776356291968,35.45,74827.11,0.2,-0.66304,0.00014,27.33834]
[1776356292427,35.45,74827.11,0.2,-0.66304,0.00014,27.33834]
[1776356292898,35.45,74833.39,0.2,-0.66217,0.00014,27.3679]
[1776356297933,35.45,74837.55,0.2,-0.6616,0.00014,27.38737]
[1776356298940,35.45,74844.01,0.2,-0.6607,0.00014,27.41752]
[1776356303974,35.45,74845.25,0.2,-0.66052,0.00014,27.4235]
[1776356306995,35.45,74849.72,0.2,-0.6599,0.00014,27.44434]
[1776356312031,35.45,74854.0,0.2,-0.65932,0.00014,27.46119]
[1776356315052,35.45,74861.95,0.2,-0.65822,0.00014,27.49781]
[1776356317066,35.45,74871.5,0.2,-0.6569,0.00014,27.54146]
[1776356319086,35.45,74877.4,0.2,-0.65609,0.00014,27.56829]
[1776356320089,35.45,74883.24,0.2,-0.65528,0.00014,27.59477]
[1776356322103,35.45,74889.27,0.2,-0.65444,0.00014,27.62189]
[1776356324376,35.45,74883.38,0.2,-0.65525,0.00014,27.59551]
[1776356327138,35.46,74879.0,0.2,-0.65585,0.00014,27.57603]
[1776356332173,35.46,74873.77,0.2,-0.65657,0.00014,27.55221]
[1776356338215,35.46,74870.37,0.2,-0.65705,0.00014,27.53653]
[1776356343251,35.45,74872.69,0.2,-0.65673,0.00014,27.54697]
[1776356348285,35.45,74869.54,0.2,-0.65718,0.00014,27.53242]
[1776356353321,35.45,74867.97,0.2,-0.6574,0.00014,27.52512]
[1776356354328,35.45,74862.19,0.2,-0.6582,0.00014,27.49863]
[1776356355336,35.45,74855.67,0.2,-0.6591,0.00014,27.46865]
[1776356360370,35.45,74852.13,0.2,-0.65959,0.00014,27.45241]
[1776356365405,35.45,74849.74,0.2,-0.65991,0.00014,27.44148]
[1776356367419,35.45,74845.75,0.2,-0.66046,0.00014,27.42305]
[1776356369433,35.45,74840.88,0.2,-0.66113,0.00014,27.40048]
[1776356370440,35.45,74831.82,0.2,-0.66238,0.00014,27.35823]
[1776356375474,35.45,74832.46,0.2,-0.66232,0.00014,27.35757]
[1776356377489,35.45,74828.48,0.2,-0.66286,0.00014,27.33908]
[1776356382523,35.45,74829.96,0.2,-0.66265,0.00014,27.3463]
[1776356387561,35.46,74832.25,0.2,-0.66232,0.00014,27.35746]
[1776356389575,35.46,74837.48,0.2,-0.6616,0.00014,27.38206]
[1776356392596,35.46,74841.84,0.2,-0.66099,0.00014,27.40253]
[1776356394611,35.46,74836.85,0.2,-0.66168,0.00014,27.37937]
[1776356396625,35.46,74833.05,0.2,-0.66221,0.00014,27.36136]
[1776356401659,35.46,74838.83,0.2,-0.66142,0.00014,27.38798]
[1776356402666,35.46,74842.65,0.2,-0.66089,0.00014,27.40584]
[1776356406696,35.46,74847.78,0.2,-0.66018,0.00014,27.42985]
[1776356411731,35.46,74848.21,0.2,-0.66011,0.00014,27.43204]
[1776356416766,35.46,74840.24,0.2,-0.66121,0.00014,27.39523]
[1776356418780,35.46,74835.04,0.2,-0.66193,0.00014,27.3707]
[1776356422809,35.46,74830.01,0.2,-0.66262,0.00014,27.3473]
[1776356426837,35.46,74827.48,0.2,-0.66298,0.00014,27.33511]
[1776356431872,35.45,74829.55,0.2,-0.66272,0.00014,27.34139]
[1776356432598,35.45,74829.55,0.2,-0.66272,0.00014,27.34139]
[1776356432889,35.46,74836.62,0.2,-0.66174,0.00014,27.37462]
[1776356433893,35.46,74843.35,0.2,-0.66081,0.00014,27.40609]
[1776356435909,35.46,74847.81,0.2,-0.66019,0.00014,27.42697]
[1776356436513,35.46,74847.81,0.2,-0.66019,0.00014,27.42697]
[1776356436917,35.46,74848.26,0.2,-0.66013,0.00014,27.42912]
[1776356437924,35.46,74853.26,0.2,-0.65943,0.00014,27.4523]
[1776356440946,35.46,74847.71,0.2,-0.6602,0.00014,27.42677]
[1776356442959,35.46,74841.93,0.2,-0.66099,0.00014,27.40004]
[1776356443775,35.46,74841.93,0.2,-0.66099,0.00014,27.40004]
[1776356444974,35.46,74836.4,0.2,-0.66174,0.00014,27.37449]
[1776356450009,35.46,74836.32,0.2,-0.66174,0.00014,27.37459]
[1776356450614,35.46,74836.32,0.2,-0.66174,0.00014,27.37459]
[1776356451022,35.46,74850.05,0.2,-0.65985,0.00014,27.43838]
[1776356452027,35.47,74857.77,0.2,-0.65878,0.00014,27.47413]
[1776356454339,35.47,74859.07,0.2,-0.6586,0.00014,27.48013]
[1776356455049,35.47,74858.74,0.2,-0.65864,0.00014,27.47862]
[1776356457063,35.47,74852.08,0.2,-0.65956,0.00014,27.44797]
[1776356458070,35.47,74845.88,0.2,-0.66041,0.00014,27.41931]
[1776356460218,35.47,74844.11,0.2,-0.66066,0.00014,27.4112]
[1776356461097,35.47,74838.96,0.2,-0.66137,0.00014,27.38725]
[1776356462115,35.47,74831.13,0.2,-0.66244,0.00014,27.35073]
[1776356463114,35.47,74826.39,0.2,-0.6631,0.00014,27.32828]
[1776356465128,35.47,74820.04,0.2,-0.66398,0.00014,27.29822]
[1776356466138,35.46,74816.11,0.2,-0.66452,0.00014,27.27959]
[1776356471172,35.46,74813.35,0.2,-0.66491,0.00014,27.26633]
[1776356476207,35.46,74811.11,0.2,-0.66522,0.00014,27.2556]
[1776356478221,35.46,74814.82,0.2,-0.66471,0.00014,27.27315]
[1776356481242,35.46,74810.55,0.2,-0.6653,0.00014,27.25284]
[1776356483256,35.46,74802.91,0.2,-0.66634,0.00014,27.21647]
[1776356484263,35.46,74797.98,0.2,-0.66702,0.00014,27.19292]
[1776356486200,35.46,74795.03,0.2,-0.66742,0.00014,27.17882]
[1776356486277,35.46,74794.28,0.2,-0.66752,0.00014,27.17527]
[1776356488291,35.46,74788.36,0.2,-0.66833,0.00014,27.14692]
[1776356491312,35.47,74784.27,0.2,-0.6689,0.00014,27.12431]
[1776356496349,35.47,74784.06,0.2,-0.66891,0.00014,27.12369]
[1776356498364,35.47,74780.41,0.2,-0.66941,0.00014,27.1062]
[1776356503398,35.47,74779.83,0.2,-0.66948,0.00014,27.10381]
[1776356504881,35.47,74775.05,0.2,-0.67013,0.00014,27.08071]
[1776356505335,35.47,74775.05,0.2,-0.67013,0.00014,27.08071]
[1776356507848,35.47,74775.16,0.2,-0.6701,0.00014,27.08145]
[1776356510830,35.47,74771.02,0.2,-0.67066,0.00014,27.06162]
[1776356511328,35.47,74769.96,0.2,-0.67081,0.00014,27.05634]
[1776356513847,35.47,74769.93,0.2,-0.67082,0.00014,27.05596]
[1776356517516,35.47,74771.42,0.2,-0.67063,0.00014,27.06272]
[1776356517571,35.47,74763.66,0.2,-0.67169,0.00014,27.02472]
[1776356519525,35.47,74764.77,0.2,-0.67155,0.00014,27.03004]
[1776356520522,35.47,74766.55,0.2,-0.67131,0.00014,27.03863]
[1776356523037,35.47,74765.08,0.2,-0.67151,0.00014,27.03121]
[1776356524551,35.46,74770.96,0.2,-0.67072,0.00014,27.05951]
[1776356529586,35.46,74771.41,0.2,-0.67068,0.00014,27.06097]
[1776356535194,35.46,74771.38,0.2,-0.67071,0.00014,27.06022]
[1776356537050,35.45,74769.48,0.2,-0.67097,0.00014,27.05066]
[1776356537642,35.45,74765.25,0.2,-0.67156,0.00014,27.02971]
[1776356542677,35.45,74763.63,0.2,-0.6718,0.00014,27.02114]
[1776356546777,35.45,74763.63,0.2,-0.67181,0.00014,27.02088]
[1776356548719,35.44,74751.16,0.2,-0.67352,0.00014,26.95908]
[1776356549726,35.44,74746.76,0.2,-0.67412,0.00014,26.93725]
[1776356551740,35.44,74742.32,0.2,-0.67475,0.00014,26.91201]
[1776356556775,35.44,74739.98,0.2,-0.67507,0.00014,26.90022]
[1776356561810,35.44,74742.65,0.2,-0.67471,0.00014,26.91342]
[1776356565840,35.44,74748.08,0.2,-0.67397,0.00014,26.94025]
[1776356567854,35.44,74751.78,0.2,-0.67347,0.00014,26.95846]
[1776356572889,35.44,74750.61,0.2,-0.67364,0.00014,26.9525]
[1776356575910,35.44,74744.2,0.2,-0.67451,0.00014,26.92072]
[1776356577794,35.44,74742.68,0.2,-0.67472,0.00014,26.91316]
[1776356577804,35.44,74742.68,0.2,-0.67472,0.00014,26.91316]
[1776356577924,35.44,74736.81,0.2,-0.67551,0.00014,26.88399]
[1776356578931,35.44,74733.14,0.2,-0.67601,0.00014,26.8657]
[1776356579938,35.44,74729.73,0.2,-0.67647,0.00014,26.84869]
[1776356580918,35.44,74729.73,0.2,-0.67647,0.00014,26.84869]
[1776356581060,35.44,74729.73,0.2,-0.67647,0.00014,26.84869]
[1776356581128,35.44,74727.05,0.2,-0.67684,0.00014,26.83533]
[1776356581257,35.44,74727.05,0.2,-0.67684,0.00014,26.83533]
[1776356581436,35.44,74727.05,0.2,-0.67684,0.00014,26.83533]
[1776356581454,35.44,74727.05,0.2,-0.67684,0.00014,26.83533]
[1776356581951,35.44,74718.6,0.2,-0.67798,0.00014,26.79296]
[1776356583966,35.44,74712.34,0.2,-0.67882,0.00014,26.76157]
[1776356589001,35.44,74708.3,0.2,-0.67935,0.00014,26.74182]
[1776356591015,35.45,74703.34,0.2,-0.68001,0.00014,26.71699]
[1776356593029,35.45,74697.35,0.2,-0.68081,0.00013,26.68689]
[1776356594036,35.45,74692.63,0.2,-0.68144,0.00013,26.66276]
[1776356595662,35.45,74690.21,0.2,-0.68177,0.00013,26.65036]
[1776356598064,35.45,74684.66,0.2,-0.68252,0.00013,26.62192]
[1776356600078,35.45,74679.55,0.2,-0.68321,0.00013,26.5957]
[1776356601085,35.45,74671.78,0.2,-0.68425,0.00013,26.55567]
[1776356601309,35.45,74671.78,0.2,-0.68425,0.00013,26.55567]
[1776356602321,35.45,74670.79,0.2,-0.68438,0.00013,26.55061]
[1776356602342,35.45,74670.79,0.2,-0.68438,0.00013,26.55061]
[1776356602374,35.45,74670.79,0.2,-0.68438,0.00013,26.55061]
[1776356602447,35.45,74670.79,0.2,-0.68438,0.00013,26.55061]
[1776356603099,35.45,74671.73,0.2,-0.68425,0.00013,26.55555]
[1776356606120,35.45,74677.45,0.2,-0.68347,0.00013,26.58537]
[1776356608134,35.45,74673.97,0.2,-0.68394,0.00013,26.56755]
[1776356612164,35.45,74664.32,0.2,-0.68524,0.00013,26.51478]
[1776356613171,35.45,74659.7,0.2,-0.68587,0.00013,26.49063]
[1776356614180,35.45,74654.87,0.2,-0.68652,0.00013,26.46535]
[1776356615185,35.45,74650.28,0.2,-0.68714,0.00013,26.44127]
[1776356617199,35.45,74654.83,0.2,-0.68653,0.00013,26.46483]
[1776356621228,35.45,74663.18,0.2,-0.68543,0.00013,26.5078]
[1776356623242,35.44,74658.06,0.2,-0.68612,0.00013,26.48088]
[1776356624632,35.44,74658.55,0.2,-0.68606,0.00013,26.4833]
[1776356624646,35.44,74658.55,0.2,-0.68606,0.00013,26.4833]
[1776356624648,35.44,74658.55,0.2,-0.68606,0.00013,26.4833]
[1776356624690,35.44,74658.55,0.2,-0.68606,0.00013,26.4833]
[1776356625256,35.44,74659.26,0.2,-0.68597,0.00013,26.48686]
[1776356626262,35.44,74664.44,0.2,-0.68528,0.00013,26.51364]
[1776356628278,35.44,74656.91,0.2,-0.68628,0.00013,26.47458]
[1776356630295,35.44,74653.03,0.2,-0.68681,0.00013,26.45405]
[1776356631301,35.44,74644.97,0.2,-0.6879,0.00013,26.41163]
[1776356635789,35.44,74642.83,0.2,-0.68819,0.00013,26.4002]
[1776356635836,35.44,74642.83,0.2,-0.68819,0.00013,26.4002]
[1776356635841,35.44,74642.83,0.2,-0.68819,0.00013,26.4002]
[1776356635937,35.44,74642.83,0.2,-0.68819,0.00013,26.4002]
[1776356636037,35.44,74644.44,0.2,-0.68798,0.00013,26.40859]
[1776356639356,35.44,74640.6,0.2,-0.6885,0.00013,26.38815]
[1776356641381,35.44,74635.13,0.2,-0.68923,0.00013,26.35923]
[1776356642392,35.44,74630.23,0.2,-0.68988,0.00013,26.33333]
[1776356646971,35.44,74628.15,0.2,-0.69016,0.00013,26.32231]
[1776356647182,35.44,74617.86,0.2,-0.69153,0.00013,26.26771]
[1776356647614,35.44,74617.86,0.2,-0.69153,0.00013,26.26771]
[1776356647769,35.44,74617.86,0.2,-0.69153,0.00013,26.26771]
[1776356647787,35.44,74617.86,0.2,-0.69153,0.00013,26.26771]
[1776356647826,35.44,74617.86,0.2,-0.69153,0.00013,26.26771]
[1776356647828,35.44,74606.39,0.2,-0.69306,0.00013,26.20656]
[1776356648615,35.44,74606.39,0.2,-0.69306,0.00013,26.20656]
[1776356648667,35.44,74603.1,0.2,-0.69349,0.00013,26.18905]
[1776356651116,35.44,74604.1,0.2,-0.69335,0.00013,26.19454]
[1776356651217,35.44,74598.27,0.2,-0.69412,0.00013,26.16354]
[1776356654491,35.44,74602.78,0.2,-0.69351,0.00013,26.18822]
[1776356658313,35.44,74602.7,0.2,-0.69351,0.00013,26.18805]
[1776356658365,35.44,74600.86,0.2,-0.69375,0.00013,26.17832]
[1776356658514,35.44,74600.63,0.2,-0.69378,0.00013,26.17722]
[1776356661536,35.45,74596.18,0.2,-0.69436,0.00013,26.15374]
[1776356663073,35.45,74596.18,0.2,-0.69436,0.00013,26.15374]
[1776356663097,35.45,74596.18,0.2,-0.69436,0.00013,26.15374]
[1776356663125,35.45,74596.18,0.2,-0.69436,0.00013,26.15374]
[1776356663202,35.45,74594.19,0.2,-0.69462,0.00013,26.14337]
[1776356664218,35.45,74594.19,0.2,-0.69462,0.00013,26.14337]
[1776356664270,35.45,74593.45,0.2,-0.69471,0.00013,26.13956]
[1776356664401,35.45,74593.45,0.2,-0.69471,0.00013,26.13956]
[1776356665239,35.45,74593.45,0.2,-0.69471,0.00013,26.13956]
[1776356665277,35.45,74595.72,0.2,-0.6944,0.00013,26.15194]
[1776356666007,35.45,74595.72,0.2,-0.6944,0.00013,26.15194]
[1776356666060,35.45,74595.72,0.2,-0.6944,0.00013,26.15194]
[1776356666061,35.45,74595.72,0.2,-0.6944,0.00013,26.15194]
[1776356666194,35.45,74595.72,0.2,-0.6944,0.00013,26.15194]
[1776356666263,35.45,74595.99,0.2,-0.69436,0.00013,26.15355]
[1776356670004,35.45,74599.6,0.2,-0.69387,0.00013,26.17339]
[1776356671119,35.45,74599.6,0.2,-0.69387,0.00013,26.17339]
[1776356671172,35.45,74599.6,0.2,-0.69387,0.00013,26.17339]
[1776356671200,35.45,74599.6,0.2,-0.69387,0.00013,26.17339]
[1776356671253,35.45,74599.6,0.2,-0.69387,0.00013,26.17339]
[1776356671305,35.45,74599.6,0.2,-0.69387,0.00013,26.17339]
[1776356671272,35.45,74601.73,0.2,-0.6936,0.00013,26.18189]
[1776356671440,35.45,74601.73,0.2,-0.6936,0.00013,26.18189]
[1776356674636,35.46,74610.63,0.2,-0.69241,0.00013,26.22984]
[1776356675643,35.46,74621.05,0.2,-0.69102,0.00013,26.28537]
[1776356677754,35.46,74623.2,0.2,-0.69074,0.00013,26.29681]
[1776356677798,35.46,74624.23,0.2,-0.6906,0.00013,26.30229]
[1776356679885,35.46,74624.52,0.2,-0.69056,0.00013,26.30385]
[1776356679937,35.46,74624.52,0.2,-0.69056,0.00013,26.30385]
[1776356679938,35.46,74624.52,0.2,-0.69056,0.00013,26.30385]
[1776356680196,35.46,74624.52,0.2,-0.69056,0.00013,26.30385]
[1776356680273,35.46,74625.27,0.2,-0.69046,0.00013,26.30786]
[1776356680681,35.46,74629.71,0.2,-0.68987,0.00013,26.33134]
[1776356683732,35.46,74631.83,0.2,-0.68958,0.00013,26.34253]
[1776356683808,35.46,74631.28,0.2,-0.68966,0.00013,26.33962]
[1776356685717,35.46,74639.96,0.2,-0.6885,0.00013,26.38532]
[1776356688380,35.46,74641.66,0.2,-0.68827,0.00013,26.39421]
[1776356688435,35.46,74643.51,0.2,-0.68803,0.00013,26.40387]
[1776356688691,35.46,74643.51,0.2,-0.68803,0.00013,26.40387]
[1776356688738,35.46,74644.47,0.2,-0.68789,0.00013,26.40911]
[1776356693773,35.46,74645.73,0.2,-0.6877,0.00013,26.41672]
[1776356695429,35.46,74645.9,0.2,-0.68767,0.00013,26.41781]
[1776356695448,35.46,74645.9,0.2,-0.68767,0.00013,26.41781]
[1776356695476,35.46,74645.9,0.2,-0.68767,0.00013,26.41781]
[1776356695481,35.46,74645.9,0.2,-0.68767,0.00013,26.41781]
[1776356695655,35.46,74645.9,0.2,-0.68767,0.00013,26.41781]
[1776356695695,35.46,74645.9,0.2,-0.68767,0.00013,26.41781]
[1776356695787,35.46,74645.41,0.2,-0.68773,0.00013,26.41543]
[1776356700916,35.47,74642.92,0.2,-0.68804,0.00013,26.40317]
[1776356702797,35.47,74643.18,0.2,-0.68799,0.00013,26.40493]
[1776356702849,35.47,74643.18,0.2,-0.68799,0.00013,26.40493]
[1776356702851,35.47,74643.18,0.2,-0.68799,0.00013,26.40493]
[1776356702939,35.47,74643.18,0.2,-0.68799,0.00013,26.40493]
[1776356703010,35.47,74646.85,0.2,-0.6875,0.00013,26.42435]
[1776356705862,35.47,74661.43,0.2,-0.68553,0.00013,26.50083]
[1776356706873,35.48,74671.65,0.2,-0.68416,0.00013,26.55383]
[1776356707879,35.48,74675.71,0.2,-0.68361,0.00013,26.57482]
[1776356709893,35.48,74681.38,0.2,-0.68285,0.00013,26.60404]
[1776356713922,35.48,74677.73,0.2,-0.68334,0.00013,26.58535]
[1776356714929,35.48,74669.82,0.2,-0.6844,0.00013,26.54462]
[1776356715936,35.48,74673.51,0.2,-0.6839,0.00013,26.56374]
[1776356719399,35.48,74676.74,0.2,-0.68346,0.00013,26.5805]
[1776356719437,35.48,74677.96,0.2,-0.6833,0.00013,26.58682]
[1776356719445,35.48,74677.96,0.2,-0.6833,0.00013,26.58682]
[1776356719451,35.48,74677.96,0.2,-0.6833,0.00013,26.58682]
[1776356720416,35.48,74677.96,0.2,-0.6833,0.00013,26.58682]
[1776356720422,35.48,74677.96,0.2,-0.6833,0.00013,26.58682]
[1776356720440,35.48,74678.09,0.2,-0.68328,0.00013,26.58753]
[1776356720971,35.48,74683.51,0.2,-0.68255,0.00013,26.6154]
[1776356722985,35.48,74687.7,0.2,-0.68198,0.00013,26.63688]
[1776356724062,35.48,74687.7,0.2,-0.68198,0.00013,26.63688]
[1776356724117,35.48,74687.7,0.2,-0.68198,0.00013,26.63688]
[1776356724194,35.48,74687.7,0.2,-0.68198,0.00013,26.63688]
[1776356724265,35.48,74687.7,0.2,-0.68198,0.00013,26.63689]
[1776356730034,35.48,74684.96,0.2,-0.68235,0.00013,26.6229]
[1776356731041,35.48,74690.35,0.2,-0.68164,0.00013,26.64734]
[1776356732048,35.48,74694.47,0.2,-0.68109,0.00013,26.66835]
[1776356732799,35.48,74694.47,0.2,-0.68109,0.00013,26.66835]
[1776356732807,35.48,74694.47,0.2,-0.68109,0.00013,26.66835]
[1776356732954,35.48,74694.47,0.2,-0.68109,0.00013,26.66835]
[1776356733055,35.48,74696.15,0.2,-0.68086,0.00013,26.67688]
[1776356734155,35.48,74696.15,0.2,-0.68086,0.00013,26.67688]
[1776356734191,35.48,74696.15,0.2,-0.68086,0.00013,26.67688]
[1776356734210,35.48,74696.15,0.2,-0.68086,0.00013,26.67688]
[1776356734311,35.48,74697.44,0.2,-0.68069,0.00013,26.68337]
[1776356738090,35.48,74701.66,0.2,-0.68012,0.00013,26.70469]
[1776356740029,35.48,74698.5,0.2,-0.68055,0.00013,26.68858]
[1776356740082,35.48,74698.5,0.2,-0.68055,0.00013,26.68858]
[1776356740158,35.48,74698.5,0.2,-0.68055,0.00013,26.68858]
[1776356740199,35.48,74698.5,0.2,-0.68055,0.00013,26.68858]
[1776356740211,35.48,74698.5,0.2,-0.68055,0.00013,26.68858]
[1776356740296,35.48,74696.99,0.2,-0.68076,0.00013,26.6808]
[1776356742121,35.48,74688.35,0.2,-0.68192,0.00013,26.63668]
[1776356743128,35.48,74679.04,0.2,-0.68318,0.00013,26.5889]
[1776356743763,35.48,74679.04,0.2,-0.68318,0.00013,26.5889]
[1776356743816,35.48,74679.04,0.2,-0.68318,0.00013,26.5889]
[1776356743938,35.48,74679.04,0.2,-0.68318,0.00013,26.5889]
[1776356744135,35.48,74678.08,0.2,-0.68331,0.00013,26.58395]
[1776356746148,35.48,74677.8,0.2,-0.68334,0.00013,26.58258]
[1776356750180,35.48,74672.83,0.2,-0.68401,0.00013,26.55715]
[1776356752361,35.48,74675.7,0.2,-0.68362,0.00013,26.57198]
[1776356752366,35.48,74675.7,0.2,-0.68362,0.00013,26.57198]
[1776356752413,35.48,74675.7,0.2,-0.68362,0.00013,26.57198]
[1776356752442,35.48,74675.7,0.2,-0.68362,0.00013,26.57198]
[1776356752408,35.48,74678.62,0.2,-0.68322,0.00013,26.58711]
[1776356755216,35.48,74682.88,0.2,-0.68265,0.00013,26.60905]
[1776356759244,35.48,74686.44,0.2,-0.68217,0.00013,26.62738]
[1776356760646,35.48,74689.8,0.2,-0.68172,0.00013,26.64458]
[1776356760690,35.48,74689.8,0.2,-0.68172,0.00013,26.64458]
[1776356760698,35.48,74689.8,0.2,-0.68172,0.00013,26.64458]
[1776356760939,35.48,74689.8,0.2,-0.68172,0.00013,26.64458]
[1776356761258,35.48,74692.73,0.2,-0.68132,0.00013,26.65954]
[1776356762265,35.48,74696.54,0.2,-0.68081,0.00013,26.67894]
[1776356763271,35.48,74700.27,0.2,-0.68031,0.00013,26.69788]
[1776356766294,35.48,74705.16,0.2,-0.67965,0.00014,26.7225]
[1776356767999,35.48,74707.87,0.2,-0.67929,0.00014,26.73613]
[1776356768043,35.48,74707.87,0.2,-0.67929,0.00014,26.73613]
[1776356768050,35.48,74707.87,0.2,-0.67929,0.00014,26.73613]
[1776356768195,35.48,74707.87,0.2,-0.67929,0.00014,26.73613]
[1776356768308,35.48,74707.91,0.2,-0.67928,0.00014,26.73625]
[1776356771331,35.47,74700.21,0.2,-0.68033,0.00013,26.69687]
[1776356772338,35.47,74694.79,0.2,-0.68107,0.00013,26.66923]
[1776356772521,35.47,74694.79,0.2,-0.68107,0.00013,26.66923]
[1776356772573,35.47,74694.79,0.2,-0.68107,0.00013,26.66923]
[1776356772578,35.47,74694.79,0.2,-0.68107,0.00013,26.66923]
[1776356772692,35.47,74694.79,0.2,-0.68107,0.00013,26.66923]
[1776356773345,35.47,74692.48,0.2,-0.68138,0.00013,26.65741]
[1776356778379,35.47,74692.92,0.2,-0.68133,0.00013,26.65944]
[1776356779318,35.47,74692.92,0.2,-0.68133,0.00013,26.65944]
[1776356779387,35.47,74674.04,0.2,-0.68387,0.00013,26.56262]
[1776356779590,35.47,74674.04,0.2,-0.68387,0.00013,26.56262]
[1776356780169,35.47,74674.04,0.2,-0.68387,0.00013,26.56262]
[1776356780394,35.47,74656.59,0.2,-0.68621,0.00013,26.47218]
[1776356781401,35.47,74653.38,0.2,-0.68665,0.00013,26.45507]
[1776356782408,35.47,74645.53,0.2,-0.6877,0.00013,26.41405]
[1776356782976,35.47,74645.53,0.2,-0.6877,0.00013,26.41405]
[1776356783415,35.47,74637.7,0.2,-0.68875,0.00013,26.37282]
[1776356784421,35.47,74634.81,0.2,-0.68914,0.00013,26.35743]
[1776356789457,35.47,74634.01,0.2,-0.68925,0.00013,26.35302]
[1776356789568,35.47,74634.01,0.2,-0.68925,0.00013,26.35302]
[1776356789646,35.47,74634.01,0.2,-0.68925,0.00013,26.35302]
[1776356789648,35.47,74634.01,0.2,-0.68925,0.00013,26.35302]
[1776356790464,35.47,74634.05,0.2,-0.68925,0.00013,26.3532]
[1776356791489,35.47,74634.05,0.2,-0.68925,0.00013,26.3532]
[1776356791504,35.47,74634.12,0.2,-0.68926,0.00013,26.35038]
[1776356792478,35.47,74641.11,0.2,-0.68832,0.00013,26.38711]
[1776356793485,35.47,74645.69,0.2,-0.68771,0.00013,26.41107]
[1776356795270,35.47,74647.13,0.2,-0.68752,0.00013,26.41853]
[1776356795312,35.47,74647.13,0.2,-0.68752,0.00013,26.41853]
[1776356795473,35.47,74647.13,0.2,-0.68752,0.00013,26.41853]
[1776356795499,35.47,74644.89,0.2,-0.68782,0.00013,26.40672]
[1776356795868,35.47,74644.89,0.2,-0.68782,0.00013,26.40672]
[1776356795920,35.47,74644.89,0.2,-0.68782,0.00013,26.40672]
[1776356796506,35.47,74640.89,0.2,-0.68836,0.00013,26.38566]
[1776356796636,35.47,74640.89,0.2,-0.68836,0.00013,26.38566]
[1776356797513,35.47,74636.51,0.2,-0.68895,0.00013,26.36258]
[1776356802547,35.47,74635.99,0.2,-0.68902,0.00013,26.3597]
[1776356807583,35.46,74635.83,0.2,-0.68904,0.00013,26.35877]
[1776356812618,35.46,74636.18,0.2,-0.689,0.00013,26.36055]
[1776356813625,35.46,74640.9,0.2,-0.68837,0.00013,26.38535]
[1776356815639,35.46,74649.37,0.2,-0.68724,0.00013,26.42964]
[1776356821338,35.46,74648.83,0.2,-0.68732,0.00013,26.42647]
[1776356824703,35.46,74656.95,0.2,-0.68624,0.00013,26.46846]
[1776356826719,35.46,74660.38,0.2,-0.68579,0.00013,26.48606]
[1776356827982,35.46,74660.38,0.2,-0.68579,0.00013,26.48606]
[1776356827992,35.46,74660.38,0.2,-0.68579,0.00013,26.48606]
[1776356828034,35.46,74660.38,0.2,-0.68579,0.00013,26.48606]
[1776356828069,35.46,74662.67,0.2,-0.68549,0.00013,26.49783]
[1776356828942,35.46,74662.67,0.2,-0.68549,0.00013,26.49783]
[1776356828954,35.46,74662.75,0.2,-0.68548,0.00013,26.49811]
[1776356834773,35.45,74661.57,0.2,-0.68566,0.00013,26.49119]
[1776356836788,35.45,74666.45,0.2,-0.68501,0.00013,26.51627]
[1776356837795,35.45,74669.82,0.2,-0.68456,0.00013,26.53379]
[1776356840179,35.45,74674.28,0.2,-0.68396,0.00013,26.55693]
[1776356841822,35.45,74670.73,0.2,-0.68443,0.00013,26.53866]
[1776356843842,35.45,74666.4,0.2,-0.68501,0.00013,26.51636]
[1776356845861,35.45,74661.55,0.2,-0.68566,0.00013,26.49134]
[1776356850896,35.45,74665.46,0.2,-0.68515,0.00013,26.51103]
[1776356854924,35.45,74669.24,0.2,-0.68466,0.00013,26.52751]
[1776356859959,35.45,74668.31,0.2,-0.68478,0.00013,26.52274]
[1776356864994,35.45,74666.24,0.2,-0.68506,0.00013,26.51208]
[1776356870029,35.45,74667.59,0.2,-0.68487,0.00013,26.51918]
[1776356871036,35.45,74671.78,0.2,-0.68431,0.00013,26.54087]
[1776356872043,35.45,74677.5,0.2,-0.68354,0.00013,26.57038]
[1776356877078,35.45,74680.47,0.2,-0.68315,0.00013,26.5855]
[1776356882116,35.45,74686.27,0.2,-0.68237,0.00013,26.6152]
[1776356884131,35.45,74691.35,0.2,-0.68168,0.00013,26.64129]
[1776356885138,35.45,74696.36,0.2,-0.681,0.00013,26.66688]
[1776356889166,35.45,74703.59,0.2,-0.68003,0.00014,26.7036]
[1776356894201,35.45,74699.27,0.2,-0.68062,0.00013,26.68145]
[1776356898229,35.45,74702.89,0.2,-0.68013,0.00014,26.69975]
[1776356904271,35.45,74705.36,0.2,-0.67981,0.00014,26.71204]
[1776356909306,35.45,74706.54,0.2,-0.67965,0.00014,26.71782]
[1776356914341,35.45,74703.58,0.2,-0.68007,0.00014,26.69949]
[1776356918370,35.45,74708.1,0.2,-0.67947,0.00014,26.72231]
[1776356920383,35.45,74712.7,0.2,-0.67885,0.00014,26.74551]
[1776356925417,35.44,74711.16,0.2,-0.67906,0.00014,26.73746]
[1776356930576,35.44,74710.0,0.2,-0.67922,0.00014,26.73142]
[1776356934490,35.44,74697.87,0.2,-0.68087,0.00013,26.66964]
[1776356935489,35.44,74693.34,0.2,-0.68148,0.00013,26.64651]
[1776356937503,35.44,74691.8,0.2,-0.68169,0.00013,26.63869]
[1776356941533,35.44,74681.91,0.2,-0.68302,0.00013,26.5881]
[1776356942540,35.44,74677.29,0.2,-0.68364,0.00013,26.56439]
[1776356947575,35.44,74673.37,0.2,-0.68416,0.00013,26.54422]
[1776356950596,35.44,74677.35,0.2,-0.68363,0.00013,26.56469]
[1776356951603,35.44,74681.43,0.2,-0.68308,0.00013,26.5855]
[1776356956638,35.44,74681.21,0.2,-0.68314,0.00013,26.58332]
[1776356959659,35.44,74677.71,0.2,-0.68362,0.00013,26.5652]
[1776356960723,35.44,74677.71,0.2,-0.68362,0.00013,26.5652]
[1776356960669,35.44,74651.86,0.2,-0.68709,0.00013,26.43099]
[1776356961298,35.44,74651.86,0.2,-0.68709,0.00013,26.43099]
[1776356961501,35.44,74651.86,0.2,-0.68709,0.00013,26.43099]
[1776356961683,35.43,74627.08,0.2,-0.69041,0.00013,26.30037]
[1776356962597,35.43,74627.08,0.2,-0.69041,0.00013,26.30037]
[1776356962690,35.43,74624.67,0.2,-0.69073,0.00013,26.28754]
[1776356962843,35.43,74624.67,0.2,-0.69073,0.00013,26.28754]
[1776356963309,35.43,74624.67,0.2,-0.69073,0.00013,26.28754]
[1776356963697,35.43,74621.11,0.2,-0.6912,0.00013,26.26868]
[1776356964121,35.43,74621.11,0.2,-0.6912,0.00013,26.26868]
[1776356967725,35.44,74611.06,0.2,-0.69253,0.00013,26.21539]
[1776356969739,35.44,74612.48,0.2,-0.69234,0.00013,26.22322]
[1776356970220,35.44,74612.48,0.2,-0.69234,0.00013,26.22322]
[1776356970745,35.44,74614.39,0.2,-0.69208,0.00013,26.23352]
[1776356976480,35.44,74612.06,0.2,-0.6924,0.00013,26.21835]
[1776356981398,35.44,74615.01,0.2,-0.69199,0.00013,26.23478]
[1776356986425,35.45,74612.94,0.2,-0.69225,0.00013,26.22428]
[1776356986861,35.45,74610.07,0.2,-0.69263,0.00013,26.20908]
[1776356987868,35.45,74602.45,0.2,-0.69364,0.00013,26.16842]
[1776356988875,35.45,74599.5,0.2,-0.69402,0.00013,26.15276]
[1776356989882,35.45,74596.21,0.2,-0.69445,0.00013,26.13526]
[1776356993913,35.45,74592.33,0.2,-0.69495,0.00013,26.11517]
[1776356994917,35.45,74589.66,0.2,-0.6953,0.00013,26.10098]
[1776356999952,35.46,74588.17,0.2,-0.69546,0.00013,26.09404]
[1776357000959,35.46,74595.24,0.2,-0.69452,0.00013,26.13236]
[1776357002055,35.46,74604.25,0.2,-0.69333,0.00013,26.18071]
[1776357002976,35.47,74609.94,0.2,-0.69252,0.00013,26.21296]
[1776357003984,35.47,74612.74,0.2,-0.69214,0.00013,26.22814]
[1776357009019,35.47,74614.79,0.2,-0.69186,0.00013,26.23954]
[1776357010027,35.47,74617.77,0.2,-0.69146,0.00013,26.25548]
[1776357011033,35.47,74622.58,0.2,-0.69082,0.00013,26.28108]
[1776357013048,35.47,74627.27,0.2,-0.69019,0.00013,26.30602]
[1776357016070,35.47,74630.84,0.2,-0.68971,0.00013,26.32495]
[1776357018083,35.47,74634.17,0.2,-0.68927,0.00013,26.34254]
[1776357020097,35.47,74637.25,0.2,-0.68885,0.00013,26.35874]
[1776357024125,35.47,74640.64,0.2,-0.6884,0.00013,26.37646]
[1776357025132,35.47,74646.63,0.2,-0.6876,0.00013,26.40781]
[1776357026139,35.47,74650.08,0.2,-0.68715,0.00013,26.42578]
[1776357028155,35.47,74642.39,0.2,-0.68818,0.00013,26.38535]
[1776357029163,35.47,74636.61,0.2,-0.68895,0.00013,26.35492]
[1776357034198,35.47,74636.63,0.2,-0.68897,0.00013,26.35175]
[1776357036212,35.47,74633.22,0.2,-0.68943,0.00013,26.33376]
[1776357037219,35.47,74629.68,0.2,-0.6899,0.00013,26.31509]
[1776357042254,35.47,74629.87,0.2,-0.68987,0.00013,26.31624]
[1776357043261,35.47,74626.86,0.2,-0.69027,0.00013,26.30036]
[1776357044268,35.47,74623.32,0.2,-0.69074,0.00013,26.28166]
[1776357045275,35.47,74619.32,0.2,-0.69127,0.00013,26.2605]
[1776357046282,35.47,74610.21,0.2,-0.69248,0.00013,26.21209]
[1776357047289,35.47,74605.4,0.2,-0.69312,0.00013,26.18652]
[1776357050311,35.48,74601.23,0.2,-0.69366,0.00013,26.16465]
[1776357051320,35.48,74593.46,0.2,-0.69468,0.00013,26.12309]
[1776357056353,35.48,74593.45,0.2,-0.69466,0.00013,26.12402]
[1776357058370,35.48,74588.09,0.2,-0.69536,0.00013,26.09555]
[1776357060384,35.49,74592.13,0.2,-0.69481,0.00013,26.11776]
[1776357061391,35.49,74602.82,0.2,-0.69339,0.00013,26.17533]
[1776357062399,35.49,74606.79,0.2,-0.69286,0.00013,26.1967]
[1776357064414,35.49,74609.54,0.2,-0.69249,0.00013,26.21162]
[1776357066428,35.49,74615.46,0.2,-0.69169,0.00013,26.24336]
[1776357067435,35.49,74623.15,0.2,-0.69067,0.00013,26.28424]
[1776357068442,35.49,74628.69,0.2,-0.68993,0.00013,26.31358]
[1776357069449,35.49,74635.26,0.2,-0.68905,0.00013,26.34823]
[1776357070456,35.49,74626.94,0.2,-0.69016,0.00013,26.30434]
[1776357071463,35.49,74619.98,0.2,-0.69109,0.00013,26.26751]
[1776357073477,35.49,74615.86,0.2,-0.69163,0.00013,26.24576]
[1776357076498,35.49,74608.75,0.2,-0.69257,0.00013,26.20815]
[1776357077505,35.49,74599.32,0.2,-0.69382,0.00013,26.15785]
[1776357078399,35.49,74599.32,0.2,-0.69382,0.00013,26.15785]
[1776357078512,35.49,74590.68,0.2,-0.69496,0.00013,26.1116]
[1776357079518,35.5,74585.43,0.2,-0.69565,0.00013,26.08351]
[1776357081533,35.5,74579.85,0.2,-0.69638,0.00013,26.05382]
[1776357086568,35.5,74573.86,0.2,-0.69713,0.00013,26.02262]
[1776357087575,35.5,74570.67,0.2,-0.69755,0.00013,26.00555]
[1776357088582,35.5,74567.35,0.2,-0.69799,0.00013,25.98749]
[1776357090035,35.5,74566.79,0.2,-0.69806,0.00013,25.98444]
[1776357090072,35.5,74566.79,0.2,-0.69806,0.00013,25.98444]
[1776357090234,35.5,74566.79,0.2,-0.69806,0.00013,25.98444]
[1776357090597,35.5,74569.57,0.2,-0.69769,0.00013,25.99958]
[1776357091879,35.5,74569.57,0.2,-0.69769,0.00013,25.99958]
[1776357092611,35.5,74570.83,0.2,-0.69755,0.00013,26.00326]
[1776357093623,35.51,74580.34,0.2,-0.69628,0.00013,26.05512]
[1776357094626,35.51,74585.41,0.2,-0.6956,0.00013,26.0828]
[1776357095633,35.51,74588.99,0.2,-0.69512,0.00013,26.10234]
[1776357097658,35.51,74579.23,0.2,-0.6964,0.00013,26.05009]
[1776357100675,35.51,74582.66,0.2,-0.69593,0.00013,26.06935]
[1776357102691,35.52,74578.69,0.2,-0.69644,0.00013,26.04835]
[1776357104705,35.52,74584.77,0.2,-0.69563,0.00013,26.08166]
[1776357107726,35.52,74590.51,0.2,-0.69485,0.00013,26.1132]
[1776357111438,35.53,74589.72,0.2,-0.69494,0.00013,26.10967]
[1776357111755,35.53,74588.52,0.2,-0.69509,0.00013,26.10339]
[1776357115783,35.53,74591.64,0.2,-0.69466,0.00013,26.12089]
[1776357120818,35.53,74591.39,0.2,-0.69467,0.00013,26.12032]
[1776357123844,35.54,74598.93,0.2,-0.69366,0.00013,26.16123]
[1776357124847,35.54,74602.92,0.2,-0.69313,0.00013,26.18268]
[1776357126861,35.54,74610.33,0.2,-0.69214,0.00013,26.22238]
[1776357128875,35.54,74605.15,0.2,-0.69282,0.00013,26.19493]
[1776357129882,35.54,74594.51,0.2,-0.69423,0.00013,26.13813]
[1776357130889,35.54,74590.23,0.2,-0.69479,0.00013,26.11531]
[1776357131258,35.54,74590.23,0.2,-0.69479,0.00013,26.11531]
[1776357131896,35.54,74584.63,0.2,-0.69553,0.00013,26.08535]
[1776357133909,35.54,74580.74,0.2,-0.69603,0.00013,26.06478]
[1776357136931,35.55,74584.71,0.2,-0.69549,0.00013,26.08685]
[1776357138945,35.55,74592.68,0.2,-0.69443,0.00013,26.13008]
[1776357142202,35.55,74591.88,0.2,-0.69452,0.00013,26.12625]
[1776357142435,35.55,74591.88,0.2,-0.69452,0.00013,26.12625]
[1776357142466,35.55,74591.88,0.2,-0.69452,0.00013,26.12625]
[1776357142974,35.55,74587.3,0.2,-0.69512,0.00013,26.10181]
[1776357144154,35.55,74587.3,0.2,-0.69512,0.00013,26.10181]
[1776357144258,35.55,74585.29,0.2,-0.69538,0.00013,26.09118]
[1776357144989,35.55,74580.51,0.2,-0.69602,0.00013,26.06532]
[1776357145995,35.55,74577.07,0.2,-0.69647,0.00013,26.04667]
[1776357149019,35.55,74580.33,0.2,-0.69602,0.00013,26.06498]
[1776357150028,35.55,74580.33,0.2,-0.69602,0.00013,26.06498]
[1776357150079,35.56,74581.85,0.2,-0.69582,0.00013,26.0734]
[1776357152040,35.56,74586.25,0.2,-0.69524,0.00013,26.09432]
[1776357156068,35.56,74591.32,0.2,-0.69455,0.00013,26.1223]
[1776357157075,35.56,74595.94,0.2,-0.69394,0.00013,26.14721]
[1776357159292,35.56,74595.74,0.2,-0.69396,0.00013,26.14628]
[1776357159564,35.56,74595.42,0.2,-0.694,0.00013,26.1447]
[1776357161103,35.56,74589.48,0.2,-0.69478,0.00013,26.11314]
[1776357163392,35.57,74589.57,0.2,-0.69476,0.00013,26.11379]
[1776357164166,35.57,74594.2,0.2,-0.69414,0.00013,26.13895]
[1776357165132,35.57,74612.45,0.2,-0.69172,0.00013,26.23638]
[1776357166139,35.57,74606.08,0.2,-0.69256,0.00013,26.20258]
[1776357167849,35.57,74606.08,0.2,-0.69256,0.00013,26.20258]
[1776357167936,35.57,74603.89,0.2,-0.69285,0.00013,26.19109]
[1776357169970,35.57,74604.47,0.2,-0.69277,0.00013,26.19418]
[1776357170167,35.57,74603.34,0.2,-0.69292,0.00013,26.18834]
[1776357172182,35.57,74597.15,0.2,-0.69373,0.00013,26.15548]
[1776357173966,35.57,74597.15,0.2,-0.69373,0.00013,26.15548]
[1776357174941,35.57,74595.16,0.2,-0.69399,0.00013,26.14496]
[1776357174957,35.57,74594.93,0.2,-0.69401,0.00013,26.14399]
[1776357175203,35.57,74588.14,0.2,-0.69491,0.00013,26.10758]
[1776357176210,35.57,74582.05,0.2,-0.69571,0.00013,26.07499]
[1776357178223,35.58,74586.66,0.2,-0.69509,0.00013,26.10017]
[1776357180392,35.58,74584.74,0.2,-0.69534,0.00013,26.09001]
[1776357180757,35.58,74584.27,0.2,-0.6954,0.00013,26.08767]
[1776357184317,35.58,74581.28,0.2,-0.69578,0.00013,26.07214]
[1776357184410,35.58,74580.79,0.2,-0.69584,0.00013,26.0697]
[1776357185284,35.58,74573.5,0.2,-0.6968,0.00013,26.03055]
[1776357186512,35.58,74573.5,0.2,-0.6968,0.00013,26.03055]
[1776357186703,35.58,74573.5,0.2,-0.6968,0.00013,26.03055]
[1776357186811,35.58,74568.7,0.2,-0.69743,0.00013,26.00451]
[1776357187340,35.58,74568.7,0.2,-0.69743,0.00013,26.00451]
[1776357187352,35.58,74540.23,0.2,-0.70117,0.00013,25.84913]
[1776357188200,35.58,74540.23,0.2,-0.70117,0.00013,25.84913]
[1776357188628,35.58,74540.23,0.2,-0.70117,0.00013,25.84913]
[1776357188680,35.58,74509.21,0.2,-0.70521,0.00013,25.67784]
[1776357189315,35.58,74497.6,0.2,-0.70672,0.00013,25.61296]
[1776357190658,35.58,74497.6,0.2,-0.70672,0.00013,25.61296]
[1776357190745,35.58,74515.76,0.2,-0.70436,0.00013,25.71429]
[1776357191812,35.58,74515.76,0.2,-0.70436,0.00013,25.71429]
[1776357191928,35.58,74521.05,0.2,-0.70366,0.00013,25.74392]
[1776357192273,35.58,74521.05,0.2,-0.70366,0.00013,25.74392]
[1776357192362,35.58,74521.05,0.2,-0.70366,0.00013,25.74392]
[1776357192717,35.58,74521.05,0.2,-0.70366,0.00013,25.74392]
[1776357192876,35.58,74521.05,0.2,-0.70366,0.00013,25.74392]
[1776357192949,35.58,74521.05,0.2,-0.70366,0.00013,25.74392]
[1776357192957,35.58,74515.27,0.2,-0.70441,0.00013,25.71183]
[1776357193226,35.58,74515.27,0.2,-0.70441,0.00013,25.71183]
[1776357193466,35.58,74515.27,0.2,-0.70441,0.00013,25.71183]
[1776357193660,35.59,74515.98,0.2,-0.70431,0.00013,25.71601]
[1776357194447,35.59,74523.4,0.2,-0.70335,0.00013,25.75716]
[1776357195401,35.59,74530.91,0.2,-0.70237,0.00013,25.79867]
[1776357196408,35.58,74521.41,0.2,-0.70361,0.00013,25.74605]
[1776357197415,35.59,74514.6,0.2,-0.7045,0.00013,25.7083]
[1776357198422,35.59,74509.74,0.2,-0.70513,0.00013,25.68134]
[1776357202580,35.59,74507.4,0.2,-0.70542,0.00013,25.66865]
[1776357202682,35.59,74492.39,0.2,-0.70737,0.00013,25.58478]
[1776357203940,35.59,74482.27,0.2,-0.70867,0.00013,25.52831]
[1776357205472,35.59,74486.22,0.2,-0.70815,0.00013,25.55082]
[1776357208493,35.59,74489.66,0.2,-0.70769,0.00013,25.57088]
[1776357209500,35.59,74498.4,0.2,-0.70655,0.00013,25.62012]
[1776357211514,35.6,74494.45,0.2,-0.70707,0.00013,25.59514]
[1776357212521,35.6,74489.92,0.2,-0.70766,0.00013,25.56991]
[1776357214534,35.6,74495.12,0.2,-0.70697,0.00013,25.59953]
[1776357215630,35.6,74495.12,0.2,-0.70697,0.00013,25.59953]
[1776357215645,35.6,74493.91,0.2,-0.70712,0.00013,25.59294]
[1776357216247,35.6,74493.91,0.2,-0.70712,0.00013,25.59294]
[1776357216605,35.6,74493.91,0.2,-0.70712,0.00013,25.59294]
[1776357216713,35.6,74479.19,0.2,-0.70902,0.00013,25.51033]
[1776357217527,35.6,74479.19,0.2,-0.70902,0.00013,25.51033]
[1776357217567,35.6,74468.39,0.2,-0.71042,0.00013,25.44933]
[1776357218574,35.6,74468.41,0.2,-0.71041,0.00013,25.4496]
[1776357219702,35.6,74468.41,0.2,-0.71041,0.00013,25.4496]
[1776357219747,35.6,74458.61,0.2,-0.71167,0.00013,25.39423]
[1776357220589,35.6,74450.8,0.2,-0.71267,0.00013,25.34989]
[1776357221596,35.61,74446.26,0.2,-0.71325,0.00013,25.32419]
[1776357222603,35.61,74449.25,0.2,-0.71286,0.00013,25.34157]
[1776357224620,35.62,74441.66,0.2,-0.71376,0.00013,25.30098]
[1776357225542,35.62,74441.66,0.2,-0.71376,0.00013,25.30098]
[1776357225631,35.63,74432.82,0.2,-0.71483,0.00013,25.25323]
[1776357227169,35.63,74431.81,0.2,-0.71495,0.00013,25.24776]
[1776357227655,35.63,74431.81,0.2,-0.71495,0.00013,25.24776]
[1776357227660,35.65,74417.55,0.2,-0.71669,0.00013,25.16902]
[1776357228662,35.65,74390.12,0.2,-0.72019,0.00013,25.00958]
[1776357229278,35.65,74390.12,0.2,-0.72019,0.00013,25.00958]
[1776357229773,35.65,74390.12,0.2,-0.72019,0.00013,25.00958]
[1776357229798,35.65,74362.97,0.2,-0.72361,0.00013,24.85082]
[1776357230624,35.65,74362.97,0.2,-0.72361,0.00013,24.85082]
[1776357230806,35.65,74362.97,0.2,-0.72361,0.00013,24.85082]
[1776357230841,35.66,74352.25,0.2,-0.72491,0.00013,24.7897]
[1776357231519,35.66,74352.25,0.2,-0.72491,0.00013,24.7897]
[1776357231691,35.66,74334.18,0.2,-0.72717,0.00013,24.68266]
[1776357232700,35.66,74331.83,0.2,-0.72746,0.00013,24.66908]
[1776357233968,35.66,74331.83,0.2,-0.72746,0.00013,24.66908]
[1776357234000,35.67,74333.13,0.2,-0.72723,0.00013,24.67982]
[1776357234269,35.67,74333.13,0.2,-0.72723,0.00013,24.67982]
[1776357234521,35.67,74333.13,0.2,-0.72723,0.00013,24.67982]
[1776357234695,35.67,74333.13,0.2,-0.72723,0.00013,24.67982]
[1776357235137,35.67,74333.13,0.2,-0.72723,0.00013,24.67982]
[1776357234783,35.67,74343.45,0.2,-0.72593,0.00013,24.74125]
[1776357235525,35.67,74343.45,0.2,-0.72593,0.00013,24.74125]
[1776357235744,35.67,74352.43,0.2,-0.7248,0.00013,24.79451]
[1776357236573,35.67,74352.43,0.2,-0.7248,0.00013,24.79451]
[1776357237062,35.67,74352.43,0.2,-0.7248,0.00013,24.79451]
[1776357236758,35.68,74346.33,0.2,-0.72553,0.00013,24.75993]
[1776357237763,35.68,74329.22,0.2,-0.72767,0.00013,24.65862]
[1776357238770,35.69,74323.72,0.2,-0.72832,0.00013,24.62734]
[1776357239777,35.69,74326.65,0.2,-0.72792,0.00013,24.64669]
[1776357240803,35.7,74330.66,0.2,-0.72738,0.00013,24.67225]
[1776357241296,35.7,74330.66,0.2,-0.72738,0.00013,24.67225]
[1776357241802,35.7,74346.83,0.2,-0.72535,0.00013,24.76836]
[1776357242806,35.7,74357.68,0.2,-0.72395,0.00013,24.83388]
[1776357243813,35.7,74356.82,0.2,-0.72406,0.00013,24.82877]
[1776357244821,35.7,74353.87,0.2,-0.72443,0.00013,24.81132]
[1776357245828,35.7,74356.57,0.2,-0.72409,0.00013,24.82726]
[1776357246835,35.7,74358.53,0.2,-0.72385,0.00013,24.8388]
[1776357247794,35.7,74358.53,0.2,-0.72385,0.00013,24.8388]
[1776357247870,35.7,74358.53,0.2,-0.72385,0.00013,24.8388]
[1776357248772,35.7,74359.29,0.2,-0.72375,0.00013,24.84324]
[1776357249094,35.7,74359.29,0.2,-0.72375,0.00013,24.84324]
[1776357248855,35.7,74335.01,0.2,-0.72681,0.00013,24.69939]
[1776357249535,35.7,74335.01,0.2,-0.72681,0.00013,24.69939]
[1776357249995,35.7,74335.01,0.2,-0.72681,0.00013,24.69939]
[1776357250091,35.7,74323.89,0.2,-0.7282,0.00013,24.63313]
[1776357250386,35.7,74323.89,0.2,-0.7282,0.00013,24.63313]
[1776357250709,35.7,74323.89,0.2,-0.7282,0.00013,24.63313]
[1776357250891,35.7,74323.89,0.2,-0.7282,0.00013,24.63313]
[1776357250984,35.71,74336.07,0.2,-0.72664,0.00013,24.70727]
[1776357251968,35.71,74336.07,0.2,-0.72664,0.00013,24.70727]
[1776357251989,35.71,74349.76,0.2,-0.72492,0.00013,24.78856]
[1776357252890,35.71,74355.71,0.2,-0.72417,0.00013,24.82372]
[1776357254904,35.71,74362.9,0.2,-0.72326,0.00013,24.86603]
[1776357255911,35.71,74366.33,0.2,-0.72283,0.00013,24.88621]
[1776357256918,35.71,74356.26,0.2,-0.7241,0.00013,24.82669]
[1776357257925,35.71,74341.61,0.2,-0.72595,0.00013,24.73992]
[1776357258934,35.71,74334.54,0.2,-0.72683,0.00013,24.69795]
[1776357259942,35.71,74337.73,0.2,-0.72643,0.00013,24.717]
[1776357260953,35.71,74332.41,0.2,-0.7271,0.00013,24.68541]
[1776357263974,35.71,74341.58,0.2,-0.72594,0.00013,24.74018]
[1776357264983,35.71,74362.11,0.2,-0.72336,0.00013,24.8616]
[1776357266152,35.71,74362.11,0.2,-0.72336,0.00013,24.8616]
[1776357265990,35.71,74382.34,0.2,-0.7208,0.00013,24.98022]
[1776357267122,35.71,74382.34,0.2,-0.7208,0.00013,24.98022]
[1776357267153,35.71,74397.08,0.2,-0.71894,0.00013,25.06593]
[1776357268008,35.71,74398.05,0.2,-0.71882,0.00013,25.07129]
[1776357269012,35.71,74392.13,0.2,-0.71958,0.00013,25.03657]
[1776357270019,35.71,74387.25,0.2,-0.7202,0.00013,25.00788]
[1776357271026,35.71,74381.55,0.2,-0.72095,0.00013,24.97112]
[1776357273040,35.7,74376.62,0.2,-0.72158,0.00013,24.94188]
[1776357274047,35.7,74365.02,0.2,-0.72305,0.00013,24.8736]
[1776357275054,35.7,74362.68,0.2,-0.72335,0.00013,24.85974]
[1776357276061,35.7,74355.5,0.2,-0.72426,0.00013,24.81731]
[1776357277068,35.7,74351.79,0.2,-0.72472,0.00013,24.79535]
[1776357279082,35.7,74339.58,0.2,-0.72626,0.00013,24.72294]
[1776357280089,35.7,74338.44,0.2,-0.7264,0.00013,24.71622]
[1776357281095,35.7,74347.27,0.2,-0.72529,0.00013,24.76868]
[1776357283110,35.7,74358.56,0.2,-0.72387,0.00013,24.83547]
[1776357284117,35.7,74364.5,0.2,-0.72312,0.00013,24.87043]
[1776357285130,35.7,74349.5,0.2,-0.72501,0.00013,24.78179]
[1776357286132,35.7,74332.56,0.2,-0.72714,0.00013,24.68119]
[1776357287139,35.7,74336.95,0.2,-0.72659,0.00013,24.70742]
[1776357288147,35.7,74343.17,0.2,-0.7258,0.00013,24.74445]
[1776357290161,35.7,74338.31,0.2,-0.72641,0.00013,24.71566]
[1776357292175,35.7,74335.32,0.2,-0.72679,0.00013,24.69801]
[1776357293182,35.7,74338.52,0.2,-0.72638,0.00013,24.71712]
[1776357296203,35.7,74334.79,0.2,-0.72685,0.00013,24.69513]
[1776357298217,35.71,74331.41,0.2,-0.72727,0.00013,24.67518]
[1776357301326,35.71,74331.05,0.2,-0.7273,0.00013,24.67336]
[1776357301587,35.71,74335.88,0.2,-0.7267,0.00013,24.70211]
[1776357303295,35.71,74332.21,0.2,-0.72715,0.00013,24.68043]
[1776357304302,35.71,74316.41,0.2,-0.72913,0.00012,24.58615]
[1776357305260,35.71,74316.41,0.2,-0.72913,0.00012,24.58615]
[1776357305309,35.71,74307.38,0.2,-0.73025,0.00012,24.53217]
[1776357306320,35.71,74304.95,0.2,-0.73055,0.00012,24.51781]
[1776357307341,35.71,74300.45,0.2,-0.73111,0.00012,24.49099]
[1776357310349,35.72,74297.26,0.2,-0.73144,0.00012,24.47459]
[1776357313061,35.73,74295.67,0.2,-0.73157,0.00012,24.46799]
[1776357313131,35.73,74295.67,0.2,-0.73157,0.00012,24.46799]
[1776357313203,35.73,74295.67,0.2,-0.73157,0.00012,24.46799]
[1776357313269,35.73,74294.08,0.2,-0.73175,0.00012,24.45934]
[1776357313335,35.73,74294.08,0.2,-0.73175,0.00012,24.45934]
[1776357313353,35.73,74294.08,0.2,-0.73175,0.00012,24.45934]
[1776357313437,35.73,74294.08,0.2,-0.73175,0.00012,24.45934]
[1776357313481,35.73,74294.22,0.2,-0.73173,0.00012,24.46018]
[1776357314437,35.73,74294.22,0.2,-0.73173,0.00012,24.46018]
[1776357314472,35.74,74285.39,0.2,-0.73282,0.00012,24.40717]
[1776357315393,35.74,74270.39,0.2,-0.73468,0.00012,24.31623]
[1776357316400,35.74,74261.44,0.2,-0.73578,0.00012,24.2621]
[1776357317993,35.74,74261.44,0.2,-0.73578,0.00012,24.2621]
[1776357318025,35.73,74249.08,0.2,-0.73737,0.00012,24.18319]
[1776357318417,35.72,74254.55,0.2,-0.73675,0.00012,24.21407]
[1776357320431,35.7,74248.35,0.2,-0.73764,0.00012,24.17055]
[1776357321438,35.69,74245.37,0.2,-0.73805,0.00012,24.14997]
[1776357323482,35.67,74242.21,0.2,-0.73852,0.00012,24.12652]
[1776357324472,35.67,74245.92,0.2,-0.73811,0.00012,24.14737]
[1776357325479,35.66,74253.02,0.2,-0.73728,0.00012,24.18906]
[1776357326486,35.66,74260.18,0.2,-0.7364,0.00012,24.23273]
[1776357327493,35.66,74264.61,0.2,-0.73585,0.00012,24.25958]
[1776357328500,35.66,74274.29,0.2,-0.73465,0.00012,24.31879]
[1776357329507,35.66,74282.03,0.2,-0.73369,0.00012,24.36601]
[1776357330514,35.66,74287.92,0.2,-0.73296,0.00012,24.40183]
[1776357331521,35.66,74290.26,0.2,-0.73269,0.00012,24.41276]
[1776357332527,35.66,74295.45,0.2,-0.73204,0.00012,24.44416]
[1776357333535,35.66,74291.07,0.2,-0.73259,0.00012,24.41763]
[1776357335133,35.66,74286.9,0.2,-0.73311,0.00012,24.39227]
[1776357335549,35.66,74292.03,0.2,-0.73247,0.00012,24.42335]
[1776357336556,35.66,74289.49,0.2,-0.73278,0.00012,24.40796]
[1776357337564,35.66,74277.53,0.2,-0.73427,0.00012,24.3353]
[1776357339011,35.66,74277.53,0.2,-0.73427,0.00012,24.3353]
[1776357339110,35.66,74269.93,0.2,-0.73522,0.00012,24.28858]
[1776357339578,35.66,74259.58,0.2,-0.7365,0.00012,24.22535]
[1776357341592,35.66,74266.9,0.2,-0.73561,0.00012,24.26946]
[1776357343139,35.66,74266.9,0.2,-0.73561,0.00012,24.26946]
[1776357343182,35.66,74272.39,0.2,-0.73492,0.00012,24.30323]
[1776357343606,35.66,74278.31,0.2,-0.73419,0.00012,24.33927]
[1776357344797,35.66,74278.31,0.2,-0.73419,0.00012,24.33927]
[1776357344901,35.66,74279.43,0.2,-0.73405,0.00012,24.34621]
[1776357345620,35.66,74274.38,0.2,-0.73467,0.00012,24.31548]
[1776357347639,35.66,74296.27,0.2,-0.73195,0.00012,24.44843]
[1776357348831,35.66,74296.27,0.2,-0.73195,0.00012,24.44843]
[1776357348933,35.66,74299.29,0.2,-0.73157,0.00012,24.46711]
[1776357352677,35.67,74295.52,0.2,-0.73201,0.00012,24.44567]
[1776357356706,35.67,74298.9,0.2,-0.73157,0.00012,24.46708]
[1776357357712,35.67,74302.31,0.2,-0.73113,0.00012,24.48829]
[1776357359731,35.67,74306.92,0.2,-0.73055,0.00012,24.51634]
[1776357360736,35.67,74323.34,0.2,-0.72849,0.00013,24.61518]
[1776357361743,35.67,74341.9,0.2,-0.72615,0.00013,24.72625]
[1776357362754,35.67,74345.54,0.2,-0.72569,0.00013,24.74788]
[1776357363762,35.68,74357.93,0.2,-0.72413,0.00013,24.82128]
[1776357364767,35.67,74364.35,0.2,-0.72332,0.00013,24.85913]
[1776357365775,35.67,74369.53,0.2,-0.72267,0.00013,24.88954]
[1776357366862,35.67,74369.53,0.2,-0.72267,0.00013,24.88954]
[1776357366957,35.67,74372.68,0.2,-0.72227,0.00013,24.90795]
[1776357367802,35.67,74398.15,0.2,-0.71904,0.00013,25.05689]
[1776357368785,35.67,74398.15,0.2,-0.71904,0.00013,25.05689]
[1776357368808,35.67,74408.96,0.2,-0.71767,0.00013,25.11952]
[1776357369797,35.67,74408.96,0.2,-0.71767,0.00013,25.11952]
[1776357369893,35.67,74411.35,0.2,-0.71736,0.00013,25.13349]
[1776357370825,35.67,74399.58,0.2,-0.71887,0.00013,25.06487]
[1776357372022,35.67,74399.58,0.2,-0.71887,0.00013,25.06487]
[1776357372125,35.67,74395.17,0.2,-0.71944,0.00013,25.03892]
[1776357376206,35.67,74395.94,0.2,-0.71936,0.00013,25.04266]
[1776357376272,35.67,74399.79,0.2,-0.71887,0.00013,25.06481]
[1776357377909,35.67,74394.91,0.2,-0.7195,0.00013,25.03612]
[1776357378920,35.67,74386.64,0.2,-0.72055,0.00013,24.98784]
[1776357379926,35.66,74384.01,0.2,-0.72089,0.00013,24.97196]
[1776357381948,35.66,74390.05,0.2,-0.72013,0.00013,25.00708]
[1776357382959,35.66,74401.71,0.2,-0.71865,0.00013,25.07481]
[1776357383694,35.66,74401.71,0.2,-0.71865,0.00013,25.07481]
[1776357383966,35.66,74410.29,0.2,-0.71757,0.00013,25.12425]
[1776357384973,35.66,74413.61,0.2,-0.71715,0.00013,25.1433]
[1776357390017,35.66,74413.02,0.2,-0.71725,0.00013,25.13879]
[1776357392029,35.65,74417.46,0.2,-0.71672,0.00013,25.16053]
[1776357393036,35.65,74423.28,0.2,-0.71598,0.00013,25.1941]
[1776357395050,35.65,74430.06,0.2,-0.71511,0.00013,25.23301]
[1776357396058,35.65,74426.5,0.2,-0.71558,0.00013,25.21209]
[1776357400086,35.65,74434.6,0.2,-0.71456,0.00013,25.25808]
[1776357402605,35.65,74434.48,0.2,-0.71457,0.00013,25.25722]
[1776357403107,35.65,74427.4,0.2,-0.71548,0.00013,25.21643]
[1776357404114,35.65,74422.77,0.2,-0.71608,0.00013,25.18971]
[1776357405315,35.65,74422.77,0.2,-0.71608,0.00013,25.18971]
[1776357405400,35.65,74416.59,0.2,-0.71687,0.00013,25.154]
[1776357406129,35.65,74409.93,0.2,-0.71772,0.00013,25.11546]
[1776357406534,35.65,74409.93,0.2,-0.71772,0.00013,25.11546]
[1776357412171,35.64,74409.94,0.2,-0.71774,0.00013,25.11446]
[1776357414186,35.64,74404.75,0.2,-0.71842,0.00013,25.08373]
[1776357415192,35.64,74397.77,0.2,-0.71931,0.00013,25.04283]
[1776357418214,35.64,74392.32,0.2,-0.72002,0.00013,25.01035]
[1776357420228,35.64,74398.54,0.2,-0.71924,0.00013,25.04624]
[1776357423254,35.63,74402.12,0.2,-0.7188,0.00013,25.06638]
[1776357424261,35.63,74405.24,0.2,-0.71841,0.00013,25.08427]
[1776357425268,35.63,74398.82,0.2,-0.71923,0.00013,25.04663]
[1776357426275,35.63,74395.02,0.2,-0.71972,0.00013,25.02422]
[1776357429097,35.63,74392.76,0.2,-0.72002,0.00013,25.01058]
[1776357429309,35.63,74368.44,0.2,-0.72311,0.00013,24.86758]
[1776357429599,35.63,74368.44,0.2,-0.72311,0.00013,24.86758]
[1776357430256,35.63,74368.44,0.2,-0.72311,0.00013,24.86758]
[1776357430306,35.63,74341.5,0.2,-0.72651,0.00013,24.7078]
[1776357431113,35.63,74341.5,0.2,-0.72651,0.00013,24.7078]
[1776357431250,35.63,74341.5,0.2,-0.72651,0.00013,24.7078]
[1776357431313,35.63,74332.57,0.2,-0.72763,0.00013,24.65458]
[1776357432320,35.63,74338.34,0.2,-0.7269,0.00013,24.68914]
[1776357432925,35.63,74338.34,0.2,-0.7269,0.00013,24.68914]
[1776357433327,35.63,74343.64,0.2,-0.72623,0.00013,24.7208]
[1776357433716,35.63,74343.64,0.2,-0.72623,0.00013,24.7208]
[1776357433987,35.63,74343.64,0.2,-0.72623,0.00013,24.7208]
[1776357434334,35.63,74349.14,0.2,-0.72554,0.00013,24.75355]
[1776357435341,35.63,74358.84,0.2,-0.72432,0.00013,24.81109]
[1776357436348,35.63,74369.37,0.2,-0.72299,0.00013,24.87326]
[1776357437358,35.63,74379.6,0.2,-0.72169,0.00013,24.93337]
[1776357438365,35.63,74387.56,0.2,-0.72068,0.00013,24.9799]
[1776357439372,35.63,74394.72,0.2,-0.71978,0.00013,25.02158]
[1776357440790,35.63,74396.13,0.2,-0.7196,0.00013,25.02959]
[1776357440806,35.63,74396.13,0.2,-0.7196,0.00013,25.02959]
[1776357441289,35.63,74396.13,0.2,-0.7196,0.00013,25.02959]
[1776357442484,35.62,74396.65,0.2,-0.71955,0.00013,25.03215]
[1776357442563,35.62,74396.65,0.2,-0.71955,0.00013,25.03215]
[1776357442611,35.62,74396.65,0.2,-0.71955,0.00013,25.03215]
[1776357442854,35.62,74396.65,0.2,-0.71955,0.00013,25.03215]
[1776357444950,35.62,74398.13,0.2,-0.71937,0.00013,25.04029]
[1776357445414,35.62,74391.6,0.2,-0.72021,0.00013,25.0019]
[1776357447750,35.62,74389.34,0.2,-0.72051,0.00013,24.98828]
[1776357447828,35.62,74389.34,0.2,-0.72051,0.00013,24.98828]
[1776357447856,35.62,74389.34,0.2,-0.72051,0.00013,24.98828]
[1776357447962,35.62,74389.34,0.2,-0.72051,0.00013,24.98828]
[1776357448175,35.62,74389.34,0.2,-0.72051,0.00013,24.98828]
[1776357448206,35.62,74389.34,0.2,-0.72051,0.00013,24.98828]
[1776357448448,35.62,74389.34,0.2,-0.72051,0.00013,24.98828]
[1776357449215,35.62,74393.82,0.2,-0.71994,0.00013,25.01428]
[1776357449277,35.62,74393.82,0.2,-0.71994,0.00013,25.01428]
[1776357449440,35.62,74393.82,0.2,-0.71994,0.00013,25.01428]
[1776357450503,35.62,74400.75,0.2,-0.71907,0.00013,25.05424]
[1776357450643,35.62,74400.75,0.2,-0.71907,0.00013,25.05424]
[1776357450649,35.62,74400.75,0.2,-0.71907,0.00013,25.05424]
[1776357450706,35.62,74400.75,0.2,-0.71907,0.00013,25.05424]
[1776357453679,35.61,74401.19,0.2,-0.71905,0.00013,25.05277]
[1776357453697,35.61,74401.19,0.2,-0.71905,0.00013,25.05277]
[1776357453731,35.61,74401.19,0.2,-0.71905,0.00013,25.05277]
[1776357454253,35.61,74401.19,0.2,-0.71905,0.00013,25.05277]
[1776357454292,35.61,74401.19,0.2,-0.71905,0.00013,25.05277]
[1776357454301,35.61,74401.19,0.2,-0.71905,0.00013,25.05277]
[1776357454354,35.61,74401.19,0.2,-0.71906,0.00013,25.05251]
[1776357454481,35.61,74406.74,0.2,-0.71835,0.00013,25.08482]
[1776357460169,35.61,74407.54,0.2,-0.71827,0.00013,25.08839]
[1776357460207,35.61,74407.54,0.2,-0.71827,0.00013,25.08839]
[1776357460223,35.61,74407.54,0.2,-0.71827,0.00013,25.08839]
[1776357461502,35.61,74407.34,0.2,-0.71831,0.00013,25.08667]
[1776357461649,35.61,74407.34,0.2,-0.71831,0.00013,25.08667]
[1776357461712,35.61,74407.34,0.2,-0.71831,0.00013,25.08667]
[1776357464104,35.6,74409.97,0.2,-0.71799,0.00013,25.10141]
[1776357464678,35.6,74410.27,0.2,-0.71795,0.00013,25.10334]
[1776357465493,35.6,74408.48,0.2,-0.71817,0.00013,25.09294]
[1776357465500,35.6,74408.48,0.2,-0.71817,0.00013,25.09294]
[1776357465814,35.6,74408.48,0.2,-0.71817,0.00013,25.09294]
[1776357466898,35.6,74404.04,0.2,-0.71874,0.00013,25.06735]
[1776357467828,35.61,74406.27,0.2,-0.71845,0.00013,25.08045]
[1776357468335,35.61,74406.27,0.2,-0.71845,0.00013,25.08045]
[1776357468339,35.61,74406.27,0.2,-0.71845,0.00013,25.08045]
[1776357468409,35.61,74406.27,0.2,-0.71845,0.00013,25.08045]
[1776357469687,35.61,74412.9,0.2,-0.7176,0.00013,25.11909]
[1776357469778,35.61,74406.64,0.2,-0.71839,0.00013,25.08291]
[1776357470597,35.61,74387.65,0.2,-0.72081,0.00013,24.97202]
[1776357471604,35.61,74378.89,0.2,-0.72193,0.00013,24.92033]
[1776357472611,35.61,74377.99,0.2,-0.72205,0.00013,24.91489]
[1776357476639,35.6,74384.55,0.2,-0.72122,0.00013,24.95303]
[1776357479660,35.6,74387.6,0.2,-0.72085,0.00013,24.97051]
[1776357481012,35.6,74387.6,0.2,-0.72085,0.00013,24.97051]
[1776357481043,35.6,74387.6,0.2,-0.72085,0.00013,24.97051]
[1776357481143,35.6,74387.6,0.2,-0.72085,0.00013,24.97051]
[1776357481211,35.6,74387.6,0.2,-0.72085,0.00013,24.97051]
[1776357481401,35.6,74387.6,0.2,-0.72085,0.00013,24.97051]
[1776357481442,35.6,74387.6,0.2,-0.72085,0.00013,24.97051]
[1776357481576,35.6,74388.77,0.2,-0.7207,0.00013,24.97705]
[1776357483688,35.6,74379.97,0.2,-0.72183,0.00013,24.92506]
[1776357487149,35.6,74382.39,0.2,-0.72153,0.00013,24.93902]
[1776357487201,35.6,74382.39,0.2,-0.72153,0.00013,24.93902]
[1776357487244,35.6,74382.39,0.2,-0.72153,0.00013,24.93902]
[1776357487445,35.6,74382.39,0.2,-0.72153,0.00013,24.93902]
[1776357489979,35.6,74389.97,0.2,-0.72058,0.00013,24.98308]
[1776357490066,35.6,74389.97,0.2,-0.72058,0.00013,24.98308]
[1776357490123,35.6,74389.97,0.2,-0.72058,0.00013,24.98308]
[1776357490197,35.6,74389.97,0.2,-0.72058,0.00013,24.98308]
[1776357490300,35.6,74390.22,0.2,-0.72055,0.00013,24.98419]
[1776357494765,35.59,74398.28,0.2,-0.71954,0.00013,25.0306]
[1776357497786,35.59,74401.86,0.2,-0.71911,0.00013,25.05062]
[1776357499716,35.59,74401.46,0.2,-0.71916,0.00013,25.04805]
[1776357499812,35.59,74401.46,0.2,-0.71916,0.00013,25.04805]
[1776357499934,35.59,74401.46,0.2,-0.71916,0.00013,25.04805]
[1776357500057,35.59,74401.46,0.2,-0.71916,0.00013,25.04805]
[1776357500216,35.59,74401.46,0.2,-0.71916,0.00013,25.04805]
[1776357501814,35.59,74414.65,0.2,-0.71749,0.00013,25.12435]
[1776357502821,35.59,74425.45,0.2,-0.71611,0.00013,25.18667]
[1776357503828,35.59,74433.4,0.2,-0.71509,0.00013,25.23262]
[1776357506849,35.59,74433.29,0.2,-0.71511,0.00013,25.23186]
[1776357507856,35.59,74438.21,0.2,-0.71448,0.00013,25.26017]
[1776357510888,35.59,74443.31,0.2,-0.71382,0.00013,25.28965]
[1776357515923,35.59,74445.49,0.2,-0.71355,0.00013,25.29926]
[1776357518793,35.59,74446.81,0.2,-0.71338,0.00013,25.30691]
[1776357518825,35.59,74446.81,0.2,-0.71338,0.00013,25.30691]
[1776357518845,35.59,74446.81,0.2,-0.71338,0.00013,25.30691]
[1776357518941,35.59,74446.81,0.2,-0.71338,0.00013,25.30691]
[1776357523799,35.59,74444.54,0.2,-0.71365,0.00013,25.29468]
[1776357523849,35.59,74444.54,0.2,-0.71365,0.00013,25.29468]
[1776357523856,35.59,74444.54,0.2,-0.71365,0.00013,25.29468]
[1776357523942,35.59,74444.54,0.2,-0.71365,0.00013,25.29468]
[1776357527792,35.59,74441.83,0.2,-0.71397,0.00013,25.28013]
[1776357527834,35.59,74441.83,0.2,-0.71397,0.00013,25.28013]
[1776357527845,35.59,74441.83,0.2,-0.71397,0.00013,25.28013]
[1776357527946,35.59,74441.83,0.2,-0.71397,0.00013,25.28013]
[1776357531030,35.6,74434.8,0.2,-0.71488,0.00013,25.23978]
[1776357533044,35.6,74427.94,0.2,-0.71575,0.00013,25.20036]
[1776357533756,35.6,74427.94,0.2,-0.71575,0.00013,25.20036]
[1776357534076,35.6,74427.94,0.2,-0.71575,0.00013,25.20036]
[1776357534332,35.6,74427.94,0.2,-0.71575,0.00013,25.20036]
[1776357534357,35.6,74427.94,0.2,-0.71575,0.00013,25.20036]
[1776357534395,35.6,74411.54,0.2,-0.71785,0.00013,25.10548]
[1776357535300,35.6,74411.54,0.2,-0.71785,0.00013,25.10548]
[1776357535370,35.59,74397.54,0.2,-0.71964,0.00013,25.02364]
[1776357536065,35.59,74399.32,0.2,-0.71942,0.00013,25.03382]
[1776357537989,35.59,74400.14,0.2,-0.71932,0.00013,25.03838]
[1776357543114,35.59,74400.11,0.2,-0.71936,0.00013,25.03686]
[1776357544123,35.59,74408.19,0.2,-0.71833,0.00013,25.08372]
[1776357545131,35.59,74415.32,0.2,-0.71743,0.00013,25.12488]
[1776357547144,35.58,74407.66,0.2,-0.71842,0.00013,25.07994]
[1776357551149,35.58,74410.07,0.2,-0.71813,0.00013,25.09318]
[1776357551210,35.58,74410.07,0.2,-0.71813,0.00013,25.09318]
[1776357551244,35.58,74410.07,0.2,-0.71813,0.00013,25.09318]
[1776357551330,35.58,74410.07,0.2,-0.71813,0.00013,25.09318]
[1776357551451,35.58,74410.07,0.2,-0.71813,0.00013,25.09318]
[1776357551496,35.58,74410.07,0.2,-0.71813,0.00013,25.09318]
[1776357551703,35.58,74410.16,0.2,-0.71812,0.00013,25.09343]
[1776357551756,35.58,74410.16,0.2,-0.71812,0.00013,25.09343]
[1776357555200,35.58,74415.09,0.2,-0.71751,0.00013,25.12124]
[1776357557250,35.58,74413.51,0.2,-0.71771,0.00013,25.11214]
[1776357557273,35.58,74413.51,0.2,-0.71771,0.00013,25.11214]
[1776357557338,35.58,74413.51,0.2,-0.71771,0.00013,25.11214]
[1776357557444,35.58,74413.51,0.2,-0.71771,0.00013,25.11214]
[1776357561880,35.58,74415.01,0.2,-0.71752,0.00013,25.12071]
[1776357561932,35.58,74415.01,0.2,-0.71752,0.00013,25.12071]
[1776357561933,35.58,74415.01,0.2,-0.71752,0.00013,25.12071]
[1776357562196,35.58,74415.01,0.2,-0.71752,0.00013,25.12071]
[1776357567285,35.58,74415.26,0.2,-0.71748,0.00013,25.12239]
[1776357567641,35.58,74415.26,0.2,-0.71748,0.00013,25.12239]
[1776357567694,35.58,74415.26,0.2,-0.71748,0.00013,25.12239]
[1776357567695,35.58,74415.26,0.2,-0.71748,0.00013,25.12239]
[1776357567949,35.58,74415.26,0.2,-0.71748,0.00013,25.12239]
[1776357568408,35.58,74415.26,0.2,-0.71748,0.00013,25.12239]
[1776357568442,35.58,74415.26,0.2,-0.71748,0.00013,25.12239]
[1776357568456,35.58,74415.26,0.2,-0.71748,0.00013,25.12239]
[1776357568463,35.58,74415.26,0.2,-0.71748,0.00013,25.12239]
[1776357568494,35.58,74416.09,0.2,-0.71738,0.00013,25.12728]
[1776357568913,35.58,74416.09,0.2,-0.71738,0.00013,25.12728]
[1776357568936,35.58,74416.09,0.2,-0.71738,0.00013,25.12728]
[1776357568966,35.58,74416.09,0.2,-0.71738,0.00013,25.12728]
[1776357569081,35.58,74416.09,0.2,-0.71738,0.00013,25.12728]
[1776357569120,35.58,74416.09,0.2,-0.71738,0.00013,25.12728]
[1776357569200,35.58,74416.09,0.2,-0.71738,0.00013,25.12728]
[1776357569299,35.58,74415.04,0.2,-0.71751,0.00013,25.12126]
[1776357574338,35.58,74416.43,0.2,-0.71734,0.00013,25.12649]
[1776357576821,35.58,74416.53,0.2,-0.71733,0.00013,25.12721]
[1776357576914,35.58,74416.53,0.2,-0.71733,0.00013,25.12721]
[1776357576939,35.58,74416.53,0.2,-0.71733,0.00013,25.12721]
[1776357576988,35.58,74416.53,0.2,-0.71733,0.00013,25.12721]
[1776357579468,35.58,74414.34,0.2,-0.7176,0.00013,25.11467]
[1776357579522,35.58,74414.34,0.2,-0.7176,0.00013,25.11467]
[1776357579533,35.58,74414.68,0.2,-0.71756,0.00013,25.11673]
[1776357579691,35.58,74414.68,0.2,-0.71756,0.00013,25.11673]
[1776357583780,35.58,74418.16,0.2,-0.7171,0.00013,25.13724]
[1776357583856,35.58,74418.16,0.2,-0.7171,0.00013,25.13724]
[1776357583859,35.58,74418.16,0.2,-0.7171,0.00013,25.13724]
[1776357583954,35.58,74418.16,0.2,-0.7171,0.00013,25.13724]
[1776357587899,35.58,74422.73,0.2,-0.71651,0.00013,25.16398]
[1776357587906,35.58,74422.73,0.2,-0.71651,0.00013,25.16398]
[1776357587949,35.58,74422.73,0.2,-0.71651,0.00013,25.16398]
[1776357587958,35.58,74422.73,0.2,-0.71651,0.00013,25.16398]
[1776357588437,35.58,74423.02,0.2,-0.71647,0.00013,25.16571]
[1776357592465,35.58,74431.03,0.2,-0.71544,0.00013,25.21214]
[1776357593717,35.58,74430.85,0.2,-0.71547,0.00013,25.2111]
[1776357593754,35.58,74430.85,0.2,-0.71547,0.00013,25.2111]
[1776357593768,35.58,74430.85,0.2,-0.71547,0.00013,25.2111]
[1776357593950,35.58,74430.85,0.2,-0.71547,0.00013,25.2111]
[1776357597712,35.58,74432.06,0.2,-0.71531,0.00013,25.21807]
[1776357597726,35.58,74432.06,0.2,-0.71531,0.00013,25.21807]
[1776357597805,35.58,74432.06,0.2,-0.71531,0.00013,25.21807]
[1776357597939,35.58,74432.06,0.2,-0.71531,0.00013,25.21807]
[1776357597992,35.58,74432.06,0.2,-0.71531,0.00013,25.21807]
[1776357598194,35.58,74432.06,0.2,-0.71531,0.00013,25.21807]
[1776357598507,35.58,74432.88,0.2,-0.71521,0.00013,25.22279]
[1776357599186,35.58,74432.88,0.2,-0.71521,0.00013,25.22279]
[1776357599238,35.58,74432.88,0.2,-0.71521,0.00013,25.22279]
[1776357599291,35.58,74432.88,0.2,-0.71521,0.00013,25.22279]
[1776357599438,35.58,74432.88,0.2,-0.71521,0.00013,25.22279]
[1776357604549,35.58,74429.4,0.2,-0.71565,0.00013,25.20269]
[1776357605035,35.58,74429.4,0.2,-0.71565,0.00013,25.20269]
[1776357605079,35.58,74429.4,0.2,-0.71565,0.00013,25.20269]
[1776357605131,35.58,74429.4,0.2,-0.71565,0.00013,25.20269]
[1776357605165,35.58,74429.4,0.2,-0.71565,0.00013,25.20269]
[1776357609583,35.59,74435.02,0.2,-0.71492,0.00013,25.23552]
[1776357609716,35.59,74435.02,0.2,-0.71492,0.00013,25.23552]
[1776357609764,35.59,74435.02,0.2,-0.71492,0.00013,25.23552]
[1776357609948,35.59,74435.02,0.2,-0.71492,0.00013,25.23552]
[1776357610578,35.59,74435.02,0.2,-0.71492,0.00013,25.23552]
[1776357610591,35.59,74435.36,0.2,-0.71488,0.00013,25.23754]
[1776357610646,35.59,74435.36,0.2,-0.71488,0.00013,25.23754]
[1776357610692,35.59,74435.36,0.2,-0.71488,0.00013,25.23754]
[1776357610855,35.59,74435.36,0.2,-0.71488,0.00013,25.23754]
[1776357610908,35.59,74435.36,0.2,-0.71488,0.00013,25.23754]
[1776357610940,35.59,74435.36,0.2,-0.71488,0.00013,25.23754]
[1776357614619,35.59,74429.24,0.2,-0.71566,0.00013,25.20258]
[1776357615290,35.59,74429.24,0.2,-0.71566,0.00013,25.20258]
[1776357615343,35.59,74429.24,0.2,-0.71566,0.00013,25.20258]
[1776357615348,35.59,74429.24,0.2,-0.71566,0.00013,25.20258]
[1776357615436,35.59,74429.24,0.2,-0.71566,0.00013,25.20258]
[1776357616807,35.59,74424.89,0.2,-0.71621,0.00013,25.17765]
[1776357616936,35.59,74424.89,0.2,-0.71621,0.00013,25.17765]
[1776357616951,35.59,74424.89,0.2,-0.71621,0.00013,25.17765]
[1776357616953,35.59,74424.89,0.2,-0.71621,0.00013,25.17765]
[1776357617270,35.59,74424.89,0.2,-0.71621,0.00013,25.17765]
[1776357617322,35.59,74424.89,0.2,-0.71621,0.00013,25.17765]
[1776357617440,35.59,74424.89,0.2,-0.71621,0.00013,25.17765]
[1776357617640,35.59,74424.49,0.2,-0.71626,0.00013,25.17546]
[1776357621668,35.59,74429.99,0.2,-0.71554,0.00013,25.2077]
[1776357622675,35.59,74437.63,0.2,-0.71456,0.00013,25.25178]
[1776357624065,35.59,74437.63,0.2,-0.71456,0.00013,25.25178]
[1776357624115,35.59,74437.63,0.2,-0.71456,0.00013,25.25178]
[1776357624129,35.59,74437.63,0.2,-0.71456,0.00013,25.25178]
[1776357624197,35.59,74437.63,0.2,-0.71456,0.00013,25.25178]
[1776357624418,35.59,74437.63,0.2,-0.71456,0.00013,25.25178]
[1776357624437,35.59,74437.63,0.2,-0.71456,0.00013,25.25178]
[1776357624568,35.59,74437.63,0.2,-0.71456,0.00013,25.25178]
[1776357624520,35.59,74442.69,0.2,-0.71391,0.00013,25.28092]
[1776357625697,35.59,74435.0,0.2,-0.71489,0.00013,25.23703]
[1776357628567,35.59,74430.49,0.2,-0.71546,0.00013,25.21137]
[1776357628816,35.6,74444.3,0.2,-0.71368,0.00013,25.29108]
[1776357629753,35.6,74444.3,0.2,-0.71368,0.00013,25.29108]
[1776357629763,35.6,74451.11,0.2,-0.71279,0.00013,25.33039]
[1776357630769,35.6,74454.39,0.2,-0.71236,0.00013,25.34938]
[1776357632543,35.6,74454.39,0.2,-0.71236,0.00013,25.34938]
[1776357632551,35.6,74454.39,0.2,-0.71236,0.00013,25.34938]
[1776357632680,35.6,74455.04,0.2,-0.71229,0.00013,25.35029]
[1776357632692,35.6,74455.04,0.2,-0.71229,0.00013,25.35029]
[1776357637824,35.6,74455.22,0.2,-0.71224,0.00013,25.35234]
[1776357639841,35.61,74461.7,0.2,-0.7114,0.00013,25.38964]
[1776357641863,35.61,74451.39,0.2,-0.71272,0.00013,25.3312]
[1776357642870,35.61,74444.14,0.2,-0.71365,0.00013,25.28989]
[1776357643889,35.61,74444.14,0.2,-0.71365,0.00013,25.28989]
[1776357643948,35.61,74444.14,0.2,-0.71365,0.00013,25.28989]
[1776357643955,35.61,74444.14,0.2,-0.71365,0.00013,25.28989]
[1776357644042,35.61,74444.1,0.2,-0.71364,0.00013,25.29012]
[1776357647239,35.61,74442.94,0.2,-0.71378,0.00013,25.28372]
[1776357647292,35.61,74442.94,0.2,-0.71378,0.00013,25.28372]
[1776357647437,35.61,74442.94,0.2,-0.71378,0.00013,25.28372]
[1776357647538,35.61,74444.05,0.2,-0.71363,0.00013,25.29058]
[1776357650566,35.61,74445.3,0.2,-0.71346,0.00013,25.29798]
[1776357650680,35.61,74445.3,0.2,-0.71346,0.00013,25.29798]
[1776357650695,35.62,74443.7,0.2,-0.71366,0.00013,25.2893]
[1776357650722,35.62,74443.7,0.2,-0.71366,0.00013,25.2893]
[1776357655677,35.62,74443.32,0.2,-0.71368,0.00013,25.2881]
[1776357655689,35.62,74443.32,0.2,-0.71368,0.00013,25.2881]
[1776357655742,35.62,74443.16,0.2,-0.7137,0.00013,25.28743]
[1776357655852,35.62,74443.16,0.2,-0.7137,0.00013,25.28743]
[1776357655961,35.62,74442.95,0.2,-0.71372,0.00013,25.28647]
[1776357656905,35.62,74442.95,0.2,-0.71372,0.00013,25.28647]
[1776357656942,35.62,74442.95,0.2,-0.71372,0.00013,25.28647]
[1776357657257,35.62,74442.95,0.2,-0.71372,0.00013,25.28647]
[1776357657358,35.62,74436.93,0.2,-0.71448,0.00013,25.25219]
[1776357658983,35.62,74431.57,0.2,-0.71516,0.00013,25.2218]
[1776357660702,35.62,74432.17,0.2,-0.71509,0.00013,25.22521]
[1776357660775,35.62,74432.17,0.2,-0.71509,0.00013,25.22521]
[1776357660949,35.62,74432.17,0.2,-0.71509,0.00013,25.22521]
[1776357662012,35.63,74421.59,0.2,-0.71644,0.00013,25.16448]
[1776357666256,35.63,74425.91,0.2,-0.71588,0.00013,25.18944]
[1776357666317,35.63,74425.91,0.2,-0.71588,0.00013,25.18944]
[1776357666325,35.63,74425.91,0.2,-0.71588,0.00013,25.18944]
[1776357666443,35.63,74425.91,0.2,-0.71588,0.00013,25.18944]
[1776357666529,35.63,74424.47,0.2,-0.71607,0.00013,25.18112]
[1776357668054,35.63,74429.53,0.2,-0.71542,0.00013,25.2103]
[1776357668720,35.63,74429.53,0.2,-0.71542,0.00013,25.2103]
[1776357668728,35.63,74429.53,0.2,-0.71542,0.00013,25.2103]
[1776357668771,35.63,74429.53,0.2,-0.71542,0.00013,25.2103]
[1776357668935,35.63,74429.53,0.2,-0.71542,0.00013,25.2103]
[1776357671075,35.62,74417.66,0.2,-0.71694,0.00013,25.14169]
[1776357673091,35.63,74417.77,0.2,-0.71692,0.00013,25.14242]
[1776357674692,35.63,74417.77,0.2,-0.71692,0.00013,25.14242]
[1776357674099,35.63,74423.5,0.2,-0.71619,0.00013,25.17558]
[1776357674942,35.63,74423.5,0.2,-0.71619,0.00013,25.17558]
[1776357675009,35.63,74423.5,0.2,-0.71619,0.00013,25.17558]
[1776357675016,35.63,74423.5,0.2,-0.71619,0.00013,25.17558]
[1776357675193,35.63,74423.5,0.2,-0.71619,0.00013,25.17558]
[1776357675268,35.63,74424.55,0.2,-0.71605,0.00013,25.18165]
[1776357676115,35.63,74422.68,0.2,-0.71629,0.00013,25.17084]
[1776357677769,35.63,74421.44,0.2,-0.71645,0.00013,25.16368]
[1776357677891,35.63,74421.44,0.2,-0.71645,0.00013,25.16368]
[1776357677894,35.63,74421.44,0.2,-0.71645,0.00013,25.16368]
[1776357677937,35.63,74421.44,0.2,-0.71645,0.00013,25.16368]
[1776357678129,35.63,74420.91,0.2,-0.71652,0.00013,25.16063]
[1776357683164,35.63,74420.47,0.2,-0.71657,0.00013,25.15816]
[1776357684171,35.63,74413.2,0.2,-0.7175,0.00013,25.11608]
[1776357685191,35.63,74413.2,0.2,-0.7175,0.00013,25.11608]
[1776357685245,35.63,74413.2,0.2,-0.7175,0.00013,25.11608]
[1776357685281,35.63,74407.79,0.2,-0.71819,0.00013,25.08474]
[1776357686794,35.63,74406.4,0.2,-0.71837,0.00013,25.07674]
[1776357686874,35.63,74406.4,0.2,-0.71837,0.00013,25.07674]
[1776357687648,35.63,74406.4,0.2,-0.71837,0.00013,25.07674]
[1776357687192,35.63,74395.06,0.2,-0.71981,0.00013,25.01067]
[1776357688199,35.63,74382.56,0.2,-0.7214,0.00013,24.93737]
[1776357689206,35.63,74384.05,0.2,-0.72122,0.00013,24.94596]
[1776357691011,35.62,74384.23,0.2,-0.7212,0.00013,24.94685]
[1776357691220,35.62,74383.53,0.2,-0.72131,0.00013,24.93934]
[1776357696255,35.62,74381.84,0.2,-0.72154,0.00013,24.92864]
[1776357697262,35.62,74378.84,0.2,-0.72193,0.00013,24.91087]
[1776357698683,35.62,74378.84,0.2,-0.72193,0.00013,24.91087]
[1776357698697,35.62,74378.84,0.2,-0.72193,0.00013,24.91087]
[1776357698775,35.62,74380.2,0.2,-0.72176,0.00013,24.91873]
[1776357698834,35.62,74380.2,0.2,-0.72176,0.00013,24.91873]
[1776357698869,35.62,74380.2,0.2,-0.72176,0.00013,24.91873]
[1776357698959,35.62,74380.2,0.2,-0.72176,0.00013,24.91873]
[1776357699092,35.62,74380.2,0.2,-0.72176,0.00013,24.91873]
[1776357699183,35.62,74380.2,0.2,-0.72176,0.00013,24.91873]
[1776357699190,35.62,74380.2,0.2,-0.72176,0.00013,24.91873]
[1776357699275,35.62,74377.99,0.2,-0.72204,0.00013,24.9056]
[1776357701295,35.62,74383.08,0.2,-0.7214,0.00013,24.93524]
[1776357702302,35.62,74385.51,0.2,-0.7211,0.00013,24.94934]
[1776357704316,35.62,74379.63,0.2,-0.72185,0.00013,24.91448]
[1776357705327,35.62,74370.19,0.2,-0.72305,0.00013,24.85875]
[1776357706332,35.62,74363.42,0.2,-0.72391,0.00013,24.81867]
[1776357707339,35.62,74357.75,0.2,-0.72463,0.00013,24.78505]
[1776357708346,35.62,74353.58,0.2,-0.72516,0.00013,24.7603]
[1776357709353,35.62,74355.97,0.2,-0.72485,0.00013,24.77448]
[1776357711005,35.62,74357.57,0.2,-0.72465,0.00013,24.78395]
[1776357711059,35.62,74357.57,0.2,-0.72465,0.00013,24.78395]
[1776357711191,35.62,74357.57,0.2,-0.72465,0.00013,24.78395]
[1776357711367,35.62,74356.41,0.2,-0.7248,0.00013,24.77705]
[1776357712376,35.62,74351.35,0.2,-0.72544,0.00013,24.747]
[1776357713383,35.62,74343.86,0.2,-0.72638,0.00013,24.70245]
[1776357714390,35.62,74339.96,0.2,-0.72687,0.00013,24.67925]
[1776357719425,35.62,74350.05,0.2,-0.72559,0.00013,24.73971]
[1776357720432,35.62,74355.29,0.2,-0.72493,0.00013,24.77083]
[1776357722446,35.62,74359.58,0.2,-0.72439,0.00013,24.79621]
[1776357723463,35.62,74364.3,0.2,-0.72379,0.00013,24.82409]
[1776357725469,35.62,74371.32,0.2,-0.72291,0.00013,24.86537]
[1776357727928,35.61,74369.46,0.2,-0.72315,0.00013,24.85417]
[1776357727936,35.61,74369.46,0.2,-0.72315,0.00013,24.85417]
[1776357728037,35.61,74369.46,0.2,-0.72315,0.00013,24.85417]
[1776357728044,35.61,74369.46,0.2,-0.72315,0.00013,24.85417]
[1776357728173,35.61,74369.46,0.2,-0.72315,0.00013,24.85417]
[1776357728199,35.61,74369.46,0.2,-0.72315,0.00013,24.85417]
[1776357728225,35.61,74369.46,0.2,-0.72315,0.00013,24.85417]
[1776357728490,35.61,74367.21,0.2,-0.72344,0.00013,24.84078]
[1776357728869,35.61,74367.21,0.2,-0.72344,0.00013,24.84078]
[1776357728916,35.61,74367.21,0.2,-0.72344,0.00013,24.84078]
[1776357728937,35.61,74367.21,0.2,-0.72344,0.00013,24.84078]
[1776357729535,35.61,74367.21,0.2,-0.72344,0.00013,24.84078]
[1776357729544,35.61,74363.72,0.2,-0.72388,0.00013,24.82007]
[1776357730504,35.61,74361.11,0.2,-0.72421,0.00013,24.80456]
[1776357732523,35.61,74355.8,0.2,-0.72489,0.00013,24.77299]
[1776357733529,35.61,74347.3,0.2,-0.72596,0.00013,24.72246]
[1776357734536,35.61,74342.58,0.2,-0.72655,0.00013,24.69438]
[1776357736076,35.61,74341.27,0.2,-0.72672,0.00013,24.68662]
[1776357736551,35.61,74326.26,0.2,-0.7286,0.00013,24.59693]
[1776357737558,35.61,74318.64,0.2,-0.72955,0.00013,24.55133]
[1776357738565,35.62,74321.91,0.2,-0.72914,0.00013,24.57117]
[1776357739572,35.62,74325.86,0.2,-0.72864,0.00013,24.59505]
[1776357739876,35.62,74325.86,0.2,-0.72864,0.00013,24.59505]
[1776357740578,35.62,74328.59,0.2,-0.72829,0.00013,24.61156]
[1776357741586,35.62,74333.61,0.2,-0.72766,0.00013,24.64174]
[1776357743146,35.62,74334.84,0.2,-0.7275,0.00013,24.6492]
[1776357743191,35.62,74334.84,0.2,-0.7275,0.00013,24.6492]
[1776357743637,35.62,74334.84,0.2,-0.7275,0.00013,24.6492]
[1776357743688,35.62,74334.84,0.2,-0.7275,0.00013,24.6492]
[1776357743696,35.62,74334.84,0.2,-0.7275,0.00013,24.6492]
[1776357743778,35.62,74336.9,0.2,-0.72724,0.00013,24.6616]
[1776357743868,35.62,74336.9,0.2,-0.72724,0.00013,24.6616]
[1776357743942,35.62,74336.9,0.2,-0.72724,0.00013,24.6616]
[1776357745614,35.62,74339.85,0.2,-0.72687,0.00013,24.67939]
[1776357747630,35.62,74345.73,0.2,-0.72612,0.00013,24.71457]
[1776357748637,35.62,74350.47,0.2,-0.72553,0.00013,24.74279]
[1776357749646,35.62,74358.0,0.2,-0.72458,0.00013,24.78747]
[1776357750651,35.62,74367.14,0.2,-0.72342,0.00013,24.84149]
[1776357751660,35.62,74370.83,0.2,-0.72298,0.00013,24.85992]
[1776357753672,35.62,74374.33,0.2,-0.72254,0.00013,24.8803]
[1776357754679,35.62,74371.21,0.2,-0.72294,0.00013,24.86178]
[1776357758193,35.62,74370.91,0.2,-0.72298,0.00013,24.85969]
[1776357758249,35.62,74370.91,0.2,-0.72298,0.00013,24.85969]
[1776357758442,35.62,74370.91,0.2,-0.72298,0.00013,24.85969]
[1776357758712,35.62,74370.55,0.2,-0.72303,0.00013,24.85746]
[1776357763748,35.61,74371.21,0.2,-0.72296,0.00013,24.86087]
[1776357764602,35.61,74371.21,0.2,-0.72296,0.00013,24.86087]
[1776357764647,35.61,74371.21,0.2,-0.72296,0.00013,24.86087]
[1776357764692,35.61,74371.21,0.2,-0.72296,0.00013,24.86087]
[1776357764767,35.61,74371.21,0.2,-0.72296,0.00013,24.86087]
[1776357764755,35.61,74375.21,0.2,-0.72245,0.00013,24.88434]
[1776357768783,35.61,74380.99,0.2,-0.72173,0.00013,24.91788]
[1776357769800,35.61,74393.73,0.2,-0.72011,0.00013,24.99241]
[1776357770800,35.61,74395.65,0.2,-0.71987,0.00013,25.00342]
[1776357772815,35.61,74398.55,0.2,-0.71952,0.00013,25.0199]
[1776357773822,35.61,74393.62,0.2,-0.72015,0.00013,24.99085]
[1776357774829,35.61,74390.32,0.2,-0.72057,0.00013,24.97133]
[1776357777512,35.61,74391.1,0.2,-0.72048,0.00013,24.97571]
[1776357777516,35.61,74391.1,0.2,-0.72048,0.00013,24.97571]
[1776357777565,35.61,74391.1,0.2,-0.72048,0.00013,24.97571]
[1776357777689,35.61,74391.1,0.2,-0.72048,0.00013,24.97571]
[1776357777729,35.6,74392.58,0.2,-0.7203,0.00013,24.98399]
[1776357780871,35.6,74396.16,0.2,-0.71986,0.00013,25.00429]
[1776357781879,35.6,74401.39,0.2,-0.7192,0.00013,25.03462]
[1776357783893,35.6,74404.75,0.2,-0.71878,0.00013,25.05371]
[1776357785230,35.6,74404.75,0.2,-0.71878,0.00013,25.05371]
[1776357785354,35.6,74404.75,0.2,-0.71878,0.00013,25.05371]
[1776357785406,35.6,74404.75,0.2,-0.71878,0.00013,25.05371]
[1776357785439,35.6,74404.75,0.2,-0.71878,0.00013,25.05371]
[1776357785539,35.6,74405.81,0.2,-0.71866,0.00013,25.05937]
[1776357788406,35.59,74409.01,0.2,-0.71827,0.00013,25.07718]
[1776357789936,35.59,74403.21,0.2,-0.71901,0.00013,25.04313]
[1776357791212,35.59,74403.21,0.2,-0.71901,0.00013,25.04313]
[1776357791266,35.59,74403.21,0.2,-0.71901,0.00013,25.04313]
[1776357791441,35.59,74403.21,0.2,-0.71901,0.00013,25.04313]
[1776357791511,35.59,74399.9,0.2,-0.71945,0.00013,25.02335]
[1776357791954,35.59,74394.93,0.2,-0.72008,0.00013,24.9943]
[1776357794745,35.59,74394.32,0.2,-0.72016,0.00013,24.99054]
[1776357794797,35.59,74394.32,0.2,-0.72016,0.00013,24.99054]
[1776357794798,35.59,74394.32,0.2,-0.72016,0.00013,24.99054]
[1776357794938,35.59,74392.83,0.2,-0.72036,0.00013,24.98162]
[1776357794974,35.59,74391.89,0.2,-0.72048,0.00013,24.97593]
[1776357799750,35.59,74394.15,0.2,-0.7202,0.00013,24.98864]
[1776357799803,35.59,74394.15,0.2,-0.7202,0.00013,24.98864]
[1776357799753,35.58,74395.28,0.2,-0.72007,0.00013,24.99488]
[1776357799942,35.58,74395.28,0.2,-0.72007,0.00013,24.99488]
[1776357800580,35.58,74397.34,0.2,-0.71981,0.00013,25.00674]
[1776357804038,35.58,74386.82,0.2,-0.72116,0.00013,24.94449]
[1776357805235,35.58,74386.82,0.2,-0.72116,0.00013,24.94449]
[1776357805287,35.58,74386.82,0.2,-0.72116,0.00013,24.94449]
[1776357805389,35.58,74386.82,0.2,-0.72116,0.00013,24.94449]
[1776357805438,35.58,74386.82,0.2,-0.72116,0.00013,24.94449]
[1776357805440,35.58,74383.32,0.2,-0.72162,0.00013,24.92359]
[1776357811088,35.58,74381.37,0.2,-0.7219,0.00013,24.90823]
[1776357812512,35.58,74381.37,0.2,-0.7219,0.00013,24.90823]
[1776357812567,35.58,74381.37,0.2,-0.7219,0.00013,24.90823]
[1776357812698,35.58,74381.37,0.2,-0.7219,0.00013,24.90823]
[1776357812757,35.58,74378.51,0.2,-0.72227,0.00013,24.89115]
[1776357817130,35.58,74382.08,0.2,-0.72182,0.00013,24.91176]
[1776357818141,35.57,74392.4,0.2,-0.72051,0.00013,24.97225]
[1776357819148,35.57,74399.96,0.2,-0.71955,0.00013,25.01637]
[1776357820420,35.57,74399.96,0.2,-0.71955,0.00013,25.01637]
[1776357820446,35.57,74399.96,0.2,-0.71955,0.00013,25.01637]
[1776357820472,35.57,74399.96,0.2,-0.71955,0.00013,25.01637]
[1776357820474,35.57,74399.96,0.2,-0.71955,0.00013,25.01637]
[1776357820617,35.57,74397.4,0.2,-0.71989,0.00013,25.001]
[1776357821255,35.57,74397.4,0.2,-0.71989,0.00013,25.001]
[1776357821316,35.57,74397.4,0.2,-0.71989,0.00013,25.001]
[1776357821436,35.57,74397.4,0.2,-0.71989,0.00013,25.001]
[1776357821462,35.57,74396.37,0.2,-0.72003,0.00013,24.99477]
[1776357822173,35.57,74380.96,0.2,-0.72199,0.00013,24.90432]
[1776357823184,35.57,74370.02,0.2,-0.72338,0.00013,24.83958]
[1776357824189,35.57,74368.25,0.2,-0.72361,0.00013,24.82896]
[1776357826127,35.57,74367.26,0.2,-0.72373,0.00013,24.8231]
[1776357826181,35.57,74367.26,0.2,-0.72373,0.00013,24.8231]
[1776357826196,35.57,74367.26,0.2,-0.72373,0.00013,24.8231]
[1776357826648,35.57,74367.26,0.2,-0.72373,0.00013,24.8231]
[1776357826699,35.57,74367.26,0.2,-0.72373,0.00013,24.8231]
[1776357826749,35.57,74366.11,0.2,-0.72388,0.00013,24.81621]
[1776357827211,35.57,74363.0,0.2,-0.72427,0.00013,24.79776]
[1776357829224,35.57,74359.92,0.2,-0.72466,0.00013,24.77947]
[1776357831238,35.57,74356.14,0.2,-0.72514,0.00013,24.75703]
[1776357832858,35.57,74356.14,0.2,-0.72514,0.00013,24.75703]
[1776357832883,35.57,74356.14,0.2,-0.72514,0.00013,24.75703]
[1776357832910,35.57,74353.79,0.2,-0.72544,0.00013,24.74308]
[1776357832936,35.57,74353.79,0.2,-0.72544,0.00013,24.74308]
[1776357833292,35.57,74353.79,0.2,-0.72544,0.00013,24.74308]
[1776357833300,35.57,74353.79,0.2,-0.72544,0.00013,24.74308]
[1776357833321,35.57,74355.1,0.2,-0.72527,0.00013,24.75091]
[1776357835941,35.57,74353.15,0.2,-0.72552,0.00013,24.73936]
[1776357836272,35.57,74353.09,0.2,-0.72552,0.00013,24.73903]
[1776357838287,35.57,74356.79,0.2,-0.72505,0.00013,24.76108]
[1776357839426,35.57,74356.79,0.2,-0.72505,0.00013,24.76108]
[1776357839436,35.57,74356.79,0.2,-0.72505,0.00013,24.76108]
[1776357839643,35.57,74360.9,0.2,-0.72454,0.00013,24.78549]
[1776357841182,35.57,74360.44,0.2,-0.72459,0.00013,24.78274]
[1776357841235,35.57,74360.44,0.2,-0.72459,0.00013,24.78274]
[1776357842672,35.57,74360.6,0.2,-0.72457,0.00013,24.78367]
[1776357842688,35.57,74360.6,0.2,-0.72457,0.00013,24.78367]
[1776357842774,35.57,74361.37,0.2,-0.72448,0.00013,24.78822]
[1776357843036,35.57,74361.37,0.2,-0.72448,0.00013,24.78822]
[1776357843075,35.57,74361.37,0.2,-0.72448,0.00013,24.78822]
[1776357843322,35.57,74365.37,0.2,-0.72397,0.00013,24.81191]
[1776357845713,35.57,74364.47,0.2,-0.72409,0.00013,24.80653]
[1776357845718,35.57,74364.47,0.2,-0.72409,0.00013,24.80653]
[1776357845759,35.57,74364.47,0.2,-0.72409,0.00013,24.80653]
[1776357845860,35.57,74360.96,0.2,-0.72453,0.00013,24.78568]
[1776357845947,35.57,74360.96,0.2,-0.72453,0.00013,24.78568]
[1776357846357,35.57,74353.11,0.2,-0.72552,0.00013,24.73902]
[1776357847362,35.57,74345.46,0.2,-0.72649,0.00013,24.69347]
[1776357849702,35.57,74345.93,0.2,-0.72643,0.00013,24.69634]
[1776357849744,35.57,74345.93,0.2,-0.72643,0.00013,24.69634]
[1776357849771,35.57,74345.93,0.2,-0.72643,0.00013,24.69634]
[1776357849856,35.57,74352.04,0.2,-0.72566,0.00013,24.7328]
[1776357850382,35.57,74358.37,0.2,-0.72486,0.00013,24.77046]
[1776357851389,35.57,74362.17,0.2,-0.72438,0.00013,24.79299]
[1776357851940,35.57,74362.17,0.2,-0.72438,0.00013,24.79299]
[1776357852397,35.57,74363.28,0.2,-0.72424,0.00013,24.79953]
[1776357855418,35.57,74356.03,0.2,-0.72516,0.00013,24.75637]
[1776357856425,35.57,74350.46,0.2,-0.72586,0.00013,24.72323]
[1776357859446,35.57,74353.29,0.2,-0.7255,0.00013,24.74015]
[1776357861460,35.57,74359.39,0.2,-0.72473,0.00013,24.77641]
[1776357865488,35.57,74354.29,0.2,-0.72538,0.00013,24.74598]
[1776357870523,35.57,74351.74,0.2,-0.7257,0.00013,24.73079]
[1776357875557,35.57,74350.69,0.2,-0.72585,0.00013,24.72134]
[1776357880593,35.57,74349.76,0.2,-0.72597,0.00013,24.71583]
[1776357885628,35.57,74351.23,0.2,-0.72578,0.00013,24.72461]
[1776357890665,35.57,74352.14,0.2,-0.72567,0.00013,24.72999]
[1776357895700,35.57,74349.93,0.2,-0.72595,0.00013,24.71685]
[1776357899728,35.57,74344.98,0.2,-0.72657,0.00013,24.68739]
[1776357900735,35.57,74342.27,0.2,-0.72691,0.00013,24.67125]
[1776357902757,35.57,74345.76,0.2,-0.72647,0.00013,24.69219]
[1776357903789,35.57,74360.34,0.2,-0.72462,0.00013,24.77897]
[1776357904769,35.57,74371.71,0.2,-0.72319,0.00013,24.84624]
[1776357905776,35.57,74374.76,0.2,-0.7228,0.00013,24.86413]
[1776357910811,35.57,74374.51,0.2,-0.72285,0.00013,24.86205]
[1776357912830,35.57,74380.49,0.2,-0.72209,0.00013,24.89707]
[1776357914467,35.57,74381.07,0.2,-0.72202,0.00013,24.90033]
[1776357914844,35.57,74378.79,0.2,-0.72232,0.00013,24.88675]
[1776357918387,35.56,74377.73,0.2,-0.72246,0.00013,24.8801]
[1776357918872,35.56,74376.34,0.2,-0.72264,0.00013,24.87178]
[1776357920886,35.56,74380.98,0.2,-0.72206,0.00013,24.89888]
[1776357923907,35.56,74375.62,0.2,-0.72275,0.00013,24.86686]
[1776357924913,35.56,74372.38,0.2,-0.72316,0.00013,24.84762]
[1776357926143,35.56,74372.31,0.2,-0.72317,0.00013,24.84711]
[1776357926927,35.56,74363.98,0.2,-0.72423,0.00013,24.79771]
[1776357927935,35.56,74359.18,0.2,-0.72484,0.00013,24.76919]
[1776357930956,35.56,74356.6,0.2,-0.72516,0.00013,24.75384]
[1776357935990,35.56,74362.59,0.2,-0.72443,0.00013,24.78617]
[1776357937013,35.56,74367.34,0.2,-0.72382,0.00013,24.8143]
[1776357938009,35.56,74377.47,0.2,-0.72254,0.00013,24.87411]
[1776357939399,35.56,74383.81,0.2,-0.72174,0.00013,24.91135]
[1776357941036,35.56,74388.55,0.2,-0.72114,0.00013,24.93893]
[1776357942043,35.56,74385.64,0.2,-0.72152,0.00013,24.92166]
[1776357945654,35.56,74376.74,0.2,-0.72266,0.00013,24.86871]
[1776357946072,35.56,74371.17,0.2,-0.72337,0.00013,24.8358]
[1776357948086,35.55,74365.63,0.2,-0.72407,0.00013,24.80288]
[1776357949095,35.55,74358.77,0.2,-0.72494,0.00013,24.76214]
[1776357950101,35.55,74349.59,0.2,-0.7261,0.00013,24.7075]
[1776357951109,35.56,74344.79,0.2,-0.7267,0.00013,24.67892]
[1776357956143,35.56,74345.92,0.2,-0.72655,0.00013,24.68608]
[1776357960183,35.56,74342.69,0.2,-0.72695,0.00013,24.6671]
[1776357961188,35.56,74328.8,0.2,-0.7287,0.00013,24.58396]
[1776357962195,35.56,74318.99,0.2,-0.72993,0.00013,24.52502]
[1776357963202,35.56,74319.25,0.2,-0.72989,0.00013,24.52675]
[1776357964209,35.56,74314.75,0.2,-0.73045,0.00013,24.49984]
[1776357965216,35.56,74311.83,0.2,-0.73081,0.00013,24.48244]
[1776357968041,35.56,74306.56,0.2,-0.73147,0.00013,24.45058]
[1776357968237,35.56,74296.82,0.2,-0.73269,0.00012,24.39152]
[1776357969244,35.56,74293.58,0.2,-0.73309,0.00012,24.37174]
[1776357970250,35.56,74291.53,0.2,-0.73335,0.00012,24.35923]
[1776357974831,35.56,74295.6,0.2,-0.73284,0.00012,24.38392]
[1776357975824,35.56,74299.33,0.2,-0.73238,0.00012,24.40653]
[1776357976299,35.56,74302.95,0.2,-0.73193,0.00012,24.42849]
[1776357977866,35.56,74302.95,0.2,-0.73193,0.00012,24.42849]
[1776357977965,35.56,74300.93,0.2,-0.73218,0.00012,24.41611]
[1776357980333,35.56,74303.25,0.2,-0.7319,0.00012,24.43005]
[1776357982348,35.56,74310.62,0.2,-0.73098,0.00013,24.47451]
[1776357983355,35.56,74313.15,0.2,-0.73066,0.00013,24.4897]
[1776357984362,35.56,74318.77,0.2,-0.72996,0.00013,24.52349]
[1776357986105,35.56,74318.77,0.2,-0.72996,0.00013,24.52349]
[1776357985369,35.56,74331.52,0.2,-0.72836,0.00013,24.60003]
[1776357986376,35.56,74341.73,0.2,-0.72707,0.00013,24.66141]
[1776357987383,35.56,74354.49,0.2,-0.72546,0.00013,24.73767]
[1776357988390,35.56,74352.43,0.2,-0.72572,0.00013,24.7255]
[1776357989397,35.56,74351.85,0.2,-0.72579,0.00013,24.72207]
[1776357990241,35.56,74351.85,0.2,-0.72579,0.00013,24.72207]
[1776357992231,35.56,74352.84,0.2,-0.72568,0.00013,24.7248]
[1776357992418,35.56,74360.71,0.2,-0.72469,0.00013,24.77159]
[1776357993425,35.56,74374.68,0.2,-0.72292,0.00013,24.85434]
[1776357994432,35.56,74375.03,0.2,-0.72287,0.00013,24.8563]
[1776357996228,35.56,74374.63,0.2,-0.72293,0.00013,24.85385]
[1776357996448,35.56,74372.8,0.2,-0.72316,0.00013,24.84295]
[1776358001647,35.56,74372.42,0.2,-0.72322,0.00013,24.84043]
[1776358003499,35.56,74377.7,0.2,-0.72255,0.00013,24.8714]
[1776358004506,35.56,74393.2,0.2,-0.72058,0.00013,24.96247]
[1776358005513,35.56,74396.67,0.2,-0.72014,0.00013,24.98262]
[1776358008534,35.55,74399.58,0.2,-0.71979,0.00013,24.99903]
[1776358010564,35.55,74391.32,0.2,-0.72084,0.00013,24.95041]
[1776358011565,35.55,74384.65,0.2,-0.7217,0.00013,24.91083]
[1776358015113,35.55,74379.86,0.2,-0.72232,0.00013,24.88224]
[1776358015596,35.55,74375.94,0.2,-0.72282,0.00013,24.85901]
[1776358016603,35.55,74372.45,0.2,-0.72326,0.00013,24.83831]
[1776358017610,35.55,74378.15,0.2,-0.72254,0.00013,24.87192]
[1776358018764,35.55,74382.63,0.2,-0.72197,0.00013,24.89824]
[1776358019624,35.55,74385.86,0.2,-0.72157,0.00013,24.91715]
[1776358021638,35.55,74397.32,0.2,-0.72011,0.00013,24.98415]
[1776358023652,35.54,74402.85,0.2,-0.71942,0.00013,25.01611]
[1776358027681,35.54,74398.25,0.2,-0.72002,0.00013,24.98837]
[1776358030701,35.54,74393.24,0.2,-0.72067,0.00013,24.95844]
[1776358033726,35.54,74396.87,0.2,-0.72022,0.00013,24.97927]
[1776358036748,35.54,74391.96,0.2,-0.72086,0.00013,24.94996]
[1776358037755,35.54,74386.89,0.2,-0.72151,0.00013,24.92]
[1776358038763,35.53,74390.19,0.2,-0.72109,0.00013,24.93929]
[1776358041044,35.53,74383.49,0.2,-0.72195,0.00013,24.89958]
[1776358041783,35.53,74377.95,0.2,-0.72266,0.00013,24.86679]
[1776358042790,35.53,74375.18,0.2,-0.72301,0.00013,24.85035]
[1776358043797,35.53,74372.19,0.2,-0.72339,0.00013,24.83261]
[1776358045811,35.53,74364.19,0.2,-0.72441,0.00013,24.78511]
[1776358047825,35.53,74359.83,0.2,-0.72496,0.00013,24.75923]
[1776358052863,35.53,74357.47,0.2,-0.72527,0.00013,24.74209]
[1776358056891,35.53,74361.79,0.2,-0.72473,0.00013,24.76791]
[1776358059912,35.53,74358.53,0.2,-0.72514,0.00013,24.74857]
[1776358064947,35.53,74351.17,0.2,-0.72606,0.00013,24.70488]
[1776358065954,35.53,74344.72,0.2,-0.72688,0.00013,24.66643]
[1776358066961,35.53,74340.43,0.2,-0.72742,0.00013,24.64086]
[1776358070989,35.54,74332.78,0.2,-0.72837,0.00013,24.59527]
[1776358071996,35.54,74329.89,0.2,-0.72874,0.00013,24.57784]
[1776358074010,35.54,74319.44,0.2,-0.73005,0.00013,24.51482]
[1776358076024,35.53,74316.98,0.2,-0.73036,0.00013,24.49985]
[1776358080053,35.54,74321.48,0.2,-0.7298,0.00013,24.52711]
[1776358082065,35.54,74318.81,0.2,-0.73012,0.00013,24.51151]
[1776358083073,35.54,74324.41,0.2,-0.72941,0.00013,24.54552]
[1776358084080,35.54,74328.65,0.2,-0.72887,0.00013,24.57126]
[1776358087100,35.54,74322.4,0.2,-0.72965,0.00013,24.53425]
[1776358088107,35.54,74318.83,0.2,-0.73009,0.00013,24.51296]
[1776358091129,35.54,74325.39,0.2,-0.72925,0.00013,24.55327]
[1776358092136,35.55,74330.31,0.2,-0.72863,0.00013,24.58307]
[1776358093143,35.55,74340.84,0.2,-0.7273,0.00013,24.64638]
[1776358094149,35.55,74347.89,0.2,-0.7264,0.00013,24.68864]
[1776358097170,35.55,74345.06,0.2,-0.72675,0.00013,24.672]
[1776358101198,35.55,74348.28,0.2,-0.72634,0.00013,24.69161]
[1776358104219,35.55,74351.04,0.2,-0.72599,0.00013,24.7083]
[1776358106234,35.55,74347.37,0.2,-0.72645,0.00013,24.68654]
[1776358108247,35.55,74344.06,0.2,-0.72686,0.00013,24.66696]
[1776358113282,35.55,74338.31,0.2,-0.72759,0.00013,24.62986]
[1776358114291,35.55,74333.33,0.2,-0.72822,0.00013,24.60015]
[1776358116246,35.55,74333.33,0.2,-0.72822,0.00013,24.60015]
[1776358117140,35.55,74332.15,0.2,-0.72836,0.00013,24.59324]
[1776358117161,35.55,74332.85,0.2,-0.72827,0.00013,24.59761]
[1776358117375,35.56,74351.67,0.2,-0.72589,0.00013,24.71029]
[1776358118432,35.56,74351.67,0.2,-0.72589,0.00013,24.71029]
[1776358118583,35.56,74351.67,0.2,-0.72589,0.00013,24.71029]
[1776358118941,35.56,74351.67,0.2,-0.72589,0.00013,24.71029]
[1776358119208,35.56,74351.67,0.2,-0.72589,0.00013,24.71029]
[1776358119258,35.56,74351.67,0.2,-0.72589,0.00013,24.71029]
[1776358119246,35.56,74358.28,0.2,-0.72506,0.00013,24.74968]
[1776358119540,35.56,74358.28,0.2,-0.72506,0.00013,24.74968]
[1776358120263,35.56,74358.28,0.2,-0.72506,0.00013,24.74968]
[1776358119601,35.56,74355.91,0.2,-0.72536,0.00013,24.73561]
[1776358120337,35.56,74354.91,0.2,-0.72548,0.00013,24.72966]
[1776358122351,35.56,74361.16,0.2,-0.72469,0.00013,24.76685]
[1776358123684,35.56,74361.16,0.2,-0.72469,0.00013,24.76685]
[1776358124086,35.56,74361.16,0.2,-0.72469,0.00013,24.76685]
[1776358124187,35.56,74364.6,0.2,-0.72426,0.00013,24.78722]
[1776358126240,35.56,74364.79,0.2,-0.72423,0.00013,24.78834]
[1776358131415,35.55,74363.43,0.2,-0.72441,0.00013,24.78004]
[1776358133430,35.55,74354.08,0.2,-0.72559,0.00013,24.72443]
[1776358135025,35.55,74341.79,0.2,-0.72714,0.00013,24.65112]
[1776358135864,35.56,74336.69,0.2,-0.72778,0.00013,24.62069]
[1776358140481,35.56,74341.46,0.2,-0.72717,0.00013,24.64974]
[1776358142495,35.56,74345.75,0.2,-0.72663,0.00013,24.67557]
[1776358145089,35.56,74345.78,0.2,-0.72662,0.00013,24.67582]
[1776358145104,35.56,74345.78,0.2,-0.72662,0.00013,24.67582]
[1776358145272,35.56,74345.78,0.2,-0.72662,0.00013,24.67582]
[1776358145264,35.56,74343.98,0.2,-0.72685,0.00013,24.66518]
[1776358145375,35.56,74343.98,0.2,-0.72685,0.00013,24.66518]
[1776358145464,35.56,74343.98,0.2,-0.72685,0.00013,24.66518]
[1776358145865,35.56,74343.98,0.2,-0.72685,0.00013,24.66518]
[1776358145957,35.56,74340.95,0.2,-0.72723,0.00013,24.64713]
[1776358146415,35.56,74340.95,0.2,-0.72723,0.00013,24.64713]
[1776358146449,35.56,74340.95,0.2,-0.72723,0.00013,24.64713]
[1776358146504,35.56,74340.95,0.2,-0.72723,0.00013,24.64713]
[1776358146547,35.56,74340.95,0.2,-0.72723,0.00013,24.64713]
[1776358146568,35.56,74339.91,0.2,-0.72736,0.00013,24.64091]
[1776358148418,35.56,74339.63,0.2,-0.72739,0.00013,24.63931]
[1776358148443,35.56,74339.63,0.2,-0.72739,0.00013,24.63931]
[1776358148495,35.56,74339.63,0.2,-0.72739,0.00013,24.63931]
[1776358148515,35.56,74339.63,0.2,-0.72739,0.00013,24.63931]
[1776358148640,35.56,74339.63,0.2,-0.72739,0.00013,24.63931]
[1776358149298,35.56,74339.63,0.2,-0.72739,0.00013,24.63931]
[1776358150552,35.56,74346.16,0.2,-0.72656,0.00013,24.67859]
[1776358152773,35.56,74350.37,0.2,-0.72603,0.00013,24.70382]
[1776358152929,35.56,74350.37,0.2,-0.72603,0.00013,24.70382]
[1776358152947,35.56,74350.37,0.2,-0.72603,0.00013,24.70382]
[1776358152984,35.56,74350.37,0.2,-0.72603,0.00013,24.70382]
[1776358153036,35.56,74350.37,0.2,-0.72603,0.00013,24.70382]
[1776358153251,35.56,74350.37,0.2,-0.72603,0.00013,24.70382]
[1776358154060,35.56,74352.97,0.2,-0.7257,0.00013,24.71931]
[1776358154106,35.56,74352.97,0.2,-0.7257,0.00013,24.71931]
[1776358154194,35.56,74352.97,0.2,-0.7257,0.00013,24.71931]
[1776358154215,35.56,74352.97,0.2,-0.7257,0.00013,24.71931]
[1776358154295,35.56,74352.56,0.2,-0.72575,0.00013,24.71687]
[1776358154772,35.56,74352.56,0.2,-0.72575,0.00013,24.71687]
[1776358154946,35.56,74352.56,0.2,-0.72575,0.00013,24.71687]
[1776358154952,35.56,74352.56,0.2,-0.72575,0.00013,24.71687]
[1776358155047,35.56,74349.3,0.2,-0.72616,0.00013,24.69744]
[1776358156815,35.56,74346.41,0.2,-0.72653,0.00013,24.68022]
[1776358156832,35.56,74346.41,0.2,-0.72653,0.00013,24.68022]
[1776358156878,35.56,74346.41,0.2,-0.72653,0.00013,24.68022]
[1776358156942,35.56,74346.41,0.2,-0.72653,0.00013,24.68022]
[1776358160452,35.56,74345.2,0.2,-0.72668,0.00013,24.67315]
[1776358160464,35.56,74345.2,0.2,-0.72668,0.00013,24.67315]
[1776358160709,35.56,74345.2,0.2,-0.72668,0.00013,24.67315]
[1776358165845,35.56,74342.13,0.2,-0.72706,0.00013,24.65493]
[1776358165899,35.56,74342.13,0.2,-0.72706,0.00013,24.65493]
[1776358165959,35.56,74342.13,0.2,-0.72706,0.00013,24.65493]
[1776358166743,35.56,74341.11,0.2,-0.72719,0.00013,24.64888]
[1776358166790,35.56,74341.11,0.2,-0.72719,0.00013,24.64888]
[1776358166954,35.56,74341.11,0.2,-0.72719,0.00013,24.64888]
[1776358168679,35.56,74334.28,0.2,-0.72804,0.00013,24.60819]
[1776358169541,35.56,74334.28,0.2,-0.72804,0.00013,24.60819]
[1776358169593,35.56,74334.28,0.2,-0.72804,0.00013,24.60819]
[1776358169648,35.56,74334.28,0.2,-0.72804,0.00013,24.60819]
[1776358169709,35.56,74334.28,0.2,-0.72804,0.00013,24.60819]
[1776358174808,35.56,74336.32,0.2,-0.7278,0.00013,24.61763]
[1776358174868,35.56,74336.32,0.2,-0.7278,0.00013,24.61763]
[1776358174916,35.56,74336.32,0.2,-0.7278,0.00013,24.61763]
[1776358174944,35.56,74336.32,0.2,-0.7278,0.00013,24.61763]
[1776358176705,35.56,74339.24,0.2,-0.72743,0.00013,24.63525]
[1776358176860,35.56,74339.24,0.2,-0.72743,0.00013,24.63525]
[1776358176881,35.56,74339.24,0.2,-0.72743,0.00013,24.63525]
[1776358176944,35.56,74339.24,0.2,-0.72743,0.00013,24.63525]
[1776358176962,35.56,74339.17,0.2,-0.72743,0.00013,24.63489]
[1776358179757,35.57,74345.27,0.2,-0.72666,0.00013,24.67152]
[1776358182641,35.57,74348.69,0.2,-0.72623,0.00013,24.69195]
[1776358182693,35.57,74348.69,0.2,-0.72623,0.00013,24.69195]
[1776358182822,35.57,74348.69,0.2,-0.72623,0.00013,24.69195]
[1776358182875,35.57,74348.69,0.2,-0.72623,0.00013,24.69195]
[1776358183661,35.57,74348.24,0.2,-0.72629,0.00013,24.68927]
[1776358183707,35.57,74348.24,0.2,-0.72629,0.00013,24.68927]
[1776358183832,35.57,74348.24,0.2,-0.72629,0.00013,24.68927]
[1776358183888,35.57,74348.24,0.2,-0.72629,0.00013,24.68927]
[1776358183933,35.57,74348.57,0.2,-0.72624,0.00013,24.69124]
[1776358184469,35.57,74348.57,0.2,-0.72624,0.00013,24.69124]
[1776358184521,35.57,74348.57,0.2,-0.72624,0.00013,24.69124]
[1776358184573,35.57,74348.57,0.2,-0.72624,0.00013,24.69124]
[1776358184690,35.57,74348.57,0.2,-0.72624,0.00013,24.69124]
[1776358188408,35.57,74349.83,0.2,-0.72609,0.00013,24.69877]
[1776358188442,35.57,74349.83,0.2,-0.72609,0.00013,24.69877]
[1776358188460,35.57,74349.83,0.2,-0.72609,0.00013,24.69877]
[1776358188819,35.57,74348.76,0.2,-0.72622,0.00013,24.6924]
[1776358192847,35.57,74342.87,0.2,-0.72696,0.00013,24.65733]
[1776358194396,35.57,74342.46,0.2,-0.72701,0.00013,24.65493]
[1776358194449,35.57,74342.46,0.2,-0.72701,0.00013,24.65493]
[1776358194453,35.57,74342.46,0.2,-0.72701,0.00013,24.65493]
[1776358194696,35.57,74342.46,0.2,-0.72701,0.00013,24.65493]
[1776358195380,35.57,74340.6,0.2,-0.72725,0.00013,24.64386]
[1776358195431,35.57,74340.6,0.2,-0.72725,0.00013,24.64386]
[1776358195459,35.57,74340.6,0.2,-0.72725,0.00013,24.64386]
[1776358195693,35.57,74340.6,0.2,-0.72725,0.00013,24.64386]
[1776358195868,35.57,74340.67,0.2,-0.72723,0.00013,24.64434]
[1776358200903,35.57,74335.98,0.2,-0.72782,0.00013,24.61659]
[1776358202701,35.57,74334.44,0.2,-0.72801,0.00013,24.60745]
[1776358202751,35.57,74334.44,0.2,-0.72801,0.00013,24.60745]
[1776358202753,35.57,74334.44,0.2,-0.72801,0.00013,24.60745]
[1776358202940,35.57,74334.44,0.2,-0.72801,0.00013,24.60745]
[1776358203934,35.57,74326.84,0.2,-0.72896,0.00013,24.56204]
[1776358205944,35.57,74317.96,0.2,-0.73007,0.00013,24.50891]
[1776358210980,35.57,74321.58,0.2,-0.72959,0.00013,24.53172]
[1776358212994,35.58,74326.48,0.2,-0.72897,0.00013,24.56155]
[1776358215008,35.58,74333.44,0.2,-0.72809,0.00013,24.60362]
[1776358217039,35.58,74337.81,0.2,-0.72754,0.00013,24.62991]
[1776358217092,35.58,74337.81,0.2,-0.72754,0.00013,24.62991]
[1776358217109,35.58,74337.81,0.2,-0.72754,0.00013,24.62991]
[1776358217199,35.58,74337.81,0.2,-0.72754,0.00013,24.62991]
[1776358219747,35.58,74338.45,0.2,-0.72745,0.00013,24.634]
[1776358219800,35.58,74338.45,0.2,-0.72745,0.00013,24.634]
[1776358219935,35.58,74338.45,0.2,-0.72745,0.00013,24.634]
[1776358220060,35.58,74337.08,0.2,-0.72762,0.00013,24.62589]
[1776358224374,35.58,74337.66,0.2,-0.72754,0.00013,24.62965]
[1776358224381,35.58,74337.66,0.2,-0.72754,0.00013,24.62965]
[1776358224426,35.58,74338.79,0.2,-0.7274,0.00013,24.6365]
[1776358224439,35.58,74338.79,0.2,-0.7274,0.00013,24.6365]
[1776358226917,35.58,74337.43,0.2,-0.72756,0.00013,24.62854]
[1776358226924,35.58,74337.43,0.2,-0.72756,0.00013,24.62854]
[1776358226937,35.58,74337.43,0.2,-0.72756,0.00013,24.62854]
[1776358227114,35.58,74337.43,0.2,-0.72756,0.00013,24.62854]
[1776358227130,35.58,74337.87,0.2,-0.72751,0.00013,24.63126]
[1776358231135,35.58,74342.62,0.2,-0.72692,0.00013,24.65667]
[1776358232117,35.58,74342.62,0.2,-0.72692,0.00013,24.65667]
[1776358232120,35.58,74342.62,0.2,-0.72692,0.00013,24.65667]
[1776358232179,35.58,74342.62,0.2,-0.72692,0.00013,24.65667]
[1776358232202,35.58,74342.62,0.2,-0.72692,0.00013,24.65667]
[1776358234156,35.58,74353.23,0.2,-0.72558,0.00013,24.72006]
[1776358235163,35.58,74359.63,0.2,-0.72477,0.00013,24.75808]
[1776358238325,35.58,74358.83,0.2,-0.72487,0.00013,24.75325]
[1776358238380,35.58,74358.83,0.2,-0.72487,0.00013,24.75325]
[1776358238451,35.58,74359.16,0.2,-0.72483,0.00013,24.75517]
[1776358242212,35.58,74367.83,0.2,-0.72374,0.00013,24.80639]
[1776358244227,35.58,74380.41,0.2,-0.72215,0.00013,24.88044]
[1776358245233,35.58,74390.39,0.2,-0.72088,0.00013,24.93894]
[1776358246240,35.58,74394.39,0.2,-0.72038,0.00013,24.96217]
[1776358250108,35.58,74392.63,0.2,-0.72062,0.00013,24.95117]
[1776358250124,35.58,74392.63,0.2,-0.72062,0.00013,24.95117]
[1776358250159,35.58,74392.63,0.2,-0.72062,0.00013,24.95117]
[1776358250198,35.58,74392.63,0.2,-0.72062,0.00013,24.95117]
[1776358250865,35.58,74391.92,0.2,-0.72071,0.00013,24.94678]
[1776358251161,35.58,74391.92,0.2,-0.72071,0.00013,24.94678]
[1776358251186,35.58,74391.92,0.2,-0.72071,0.00013,24.94678]
[1776358251275,35.58,74391.92,0.2,-0.72071,0.00013,24.94678]
[1776358251287,35.57,74409.35,0.2,-0.71849,0.00013,25.04842]
[1776358252116,35.57,74409.35,0.2,-0.71849,0.00013,25.04842]
[1776358252294,35.57,74424.58,0.2,-0.71655,0.00013,25.13654]
[1776358252530,35.57,74424.58,0.2,-0.71655,0.00013,25.13654]
[1776358252967,35.57,74424.58,0.2,-0.71655,0.00013,25.13654]
[1776358253315,35.57,74429.01,0.2,-0.71598,0.00013,25.16213]
[1776358253436,35.57,74429.01,0.2,-0.71598,0.00013,25.16213]
[1776358255373,35.57,74427.11,0.2,-0.71623,0.00013,25.15109]
[1776358255320,35.57,74421.01,0.2,-0.71701,0.00013,25.11572]
[1776358256327,35.57,74416.02,0.2,-0.71766,0.00013,25.08638]
[1776358261363,35.56,74413.59,0.2,-0.71801,0.00013,25.07054]
[1776358263377,35.56,74404.66,0.2,-0.71917,0.00013,25.01785]
[1776358265392,35.56,74394.54,0.2,-0.72047,0.00013,24.9581]
[1776358267405,35.56,74384.26,0.2,-0.72179,0.00013,24.89729]
[1776358271339,35.56,74381.69,0.2,-0.72213,0.00013,24.88171]
[1776358271385,35.56,74381.69,0.2,-0.72213,0.00013,24.88171]
[1776358271443,35.56,74381.69,0.2,-0.72213,0.00013,24.88171]
[1776358271557,35.56,74382.5,0.2,-0.72203,0.00013,24.88634]
[1776358271609,35.56,74382.5,0.2,-0.72203,0.00013,24.88634]
[1776358271702,35.56,74382.5,0.2,-0.72203,0.00013,24.88634]
[1776358273803,35.55,74381.45,0.2,-0.72217,0.00013,24.87988]
[1776358273856,35.55,74381.45,0.2,-0.72217,0.00013,24.87988]
[1776358273938,35.55,74381.45,0.2,-0.72217,0.00013,24.87988]
[1776358274020,35.55,74381.45,0.2,-0.72217,0.00013,24.87975]
[1776358278909,35.55,74378.18,0.2,-0.7226,0.00013,24.86008]
[1776358278941,35.55,74378.18,0.2,-0.7226,0.00013,24.86008]
[1776358278964,35.55,74378.18,0.2,-0.7226,0.00013,24.86008]
[1776358280390,35.55,74377.51,0.2,-0.72268,0.00013,24.85593]
[1776358280442,35.55,74377.51,0.2,-0.72268,0.00013,24.85593]
[1776358283775,35.55,74381.04,0.2,-0.72224,0.00013,24.87642]
[1776358283823,35.55,74381.04,0.2,-0.72224,0.00013,24.87642]
[1776358283935,35.55,74381.04,0.2,-0.72224,0.00013,24.87642]
[1776358283956,35.55,74381.04,0.2,-0.72224,0.00013,24.87642]
[1776358284036,35.55,74381.19,0.2,-0.72223,0.00013,24.87708]
[1776358286742,35.55,74380.95,0.2,-0.72226,0.00013,24.87555]
[1776358286794,35.55,74380.95,0.2,-0.72226,0.00013,24.87555]
[1776358286941,35.55,74380.95,0.2,-0.72226,0.00013,24.87555]
[1776358286987,35.55,74381.03,0.2,-0.72226,0.00013,24.87579]
[1776358287545,35.55,74386.03,0.2,-0.72162,0.00013,24.90524]
[1776358288722,35.55,74386.03,0.2,-0.72162,0.00013,24.90524]
[1776358288752,35.55,74386.03,0.2,-0.72162,0.00013,24.90524]
[1776358288774,35.55,74386.03,0.2,-0.72162,0.00013,24.90524]
[1776358288940,35.55,74386.03,0.2,-0.72162,0.00013,24.90524]
[1776358291927,35.55,74388.02,0.2,-0.72138,0.00013,24.91648]
[1776358291939,35.55,74388.02,0.2,-0.72138,0.00013,24.91648]
[1776358291981,35.55,74388.02,0.2,-0.72138,0.00013,24.91648]
[1776358292028,35.54,74386.53,0.2,-0.7216,0.00013,24.90416]
[1776358293754,35.54,74385.99,0.2,-0.72166,0.00013,24.90099]
[1776358293807,35.54,74385.99,0.2,-0.72166,0.00013,24.90099]
[1776358293939,35.54,74385.99,0.2,-0.72166,0.00013,24.90099]
[1776358294003,35.54,74384.98,0.2,-0.7218,0.00013,24.89476]
[1776358299630,35.54,74384.09,0.2,-0.72192,0.00013,24.88903]
[1776358301532,35.54,74381.86,0.2,-0.72221,0.00013,24.87567]
[1776358301586,35.54,74381.86,0.2,-0.72221,0.00013,24.87567]
[1776358301694,35.54,74381.86,0.2,-0.72221,0.00013,24.87567]
[1776358302712,35.54,74380.54,0.2,-0.72239,0.00013,24.86769]
[1776358302716,35.54,74380.54,0.2,-0.72239,0.00013,24.86769]
[1776358302767,35.54,74380.54,0.2,-0.72239,0.00013,24.86769]
[1776358302935,35.54,74380.54,0.2,-0.72239,0.00013,24.86769]
[1776358302949,35.54,74381.02,0.2,-0.72233,0.00013,24.87044]
[1776358308426,35.54,74382.04,0.2,-0.7222,0.00013,24.87619]
[1776358308446,35.54,74382.04,0.2,-0.7222,0.00013,24.87619]
[1776358308462,35.54,74382.04,0.2,-0.7222,0.00013,24.87619]
[1776358308496,35.54,74382.04,0.2,-0.7222,0.00013,24.87619]
[1776358308638,35.54,74378.97,0.2,-0.7226,0.00013,24.8579]
[1776358308691,35.54,74378.97,0.2,-0.7226,0.00013,24.8579]
[1776358308725,35.54,74378.97,0.2,-0.7226,0.00013,24.8579]
[1776358309717,35.54,74378.5,0.2,-0.72266,0.00013,24.85505]
[1776358309759,35.54,74378.5,0.2,-0.72266,0.00013,24.85505]
[1776358309891,35.54,74378.5,0.2,-0.72266,0.00013,24.85505]
[1776358309935,35.54,74378.5,0.2,-0.72266,0.00013,24.85505]
[1776358309993,35.54,74378.86,0.2,-0.72261,0.00013,24.85711]
[1776358314740,35.54,74372.75,0.2,-0.7234,0.00013,24.82075]
[1776358315859,35.54,74372.75,0.2,-0.7234,0.00013,24.82075]
[1776358315915,35.54,74372.75,0.2,-0.7234,0.00013,24.82075]
[1776358315943,35.54,74372.75,0.2,-0.7234,0.00013,24.82075]
[1776358315985,35.54,74372.75,0.2,-0.7234,0.00013,24.82075]
[1776358316377,35.54,74372.75,0.2,-0.7234,0.00013,24.82075]
[1776358316415,35.54,74372.75,0.2,-0.7234,0.00013,24.82075]
[1776358316456,35.54,74372.75,0.2,-0.7234,0.00013,24.82075]
[1776358318768,35.54,74358.92,0.2,-0.72515,0.00013,24.73859]
[1776358320782,35.54,74350.31,0.2,-0.72624,0.00013,24.68735]
[1776358323803,35.54,74347.68,0.2,-0.72656,0.00013,24.67202]
[1776358324810,35.54,74342.22,0.2,-0.72725,0.00013,24.63938]
[1776358325834,35.54,74342.22,0.2,-0.72725,0.00013,24.63938]
[1776358325890,35.54,74332.5,0.2,-0.72847,0.00013,24.58121]
[1776358326825,35.54,74328.66,0.2,-0.72895,0.00013,24.55847]
[1776358329846,35.54,74334.08,0.2,-0.72825,0.00013,24.59165]
[1776358334275,35.54,74337.37,0.2,-0.72783,0.00013,24.61188]
[1776358334328,35.54,74337.37,0.2,-0.72783,0.00013,24.61188]
[1776358334453,35.54,74337.37,0.2,-0.72783,0.00013,24.61188]
[1776358336602,35.55,74331.52,0.2,-0.72855,0.00013,24.5773]
[1776358336653,35.55,74331.52,0.2,-0.72855,0.00013,24.5773]
[1776358336655,35.55,74331.52,0.2,-0.72855,0.00013,24.5773]
[1776358336696,35.55,74331.52,0.2,-0.72855,0.00013,24.5773]
[1776358336895,35.55,74329.12,0.2,-0.72885,0.00013,24.56307]
[1776358340346,35.55,74333.51,0.2,-0.72829,0.00013,24.58981]
[1776358340398,35.55,74333.51,0.2,-0.72829,0.00013,24.58981]
[1776358340400,35.55,74333.51,0.2,-0.72829,0.00013,24.58981]
[1776358340445,35.55,74333.51,0.2,-0.72829,0.00013,24.58981]
[1776358341640,35.55,74338.39,0.2,-0.72767,0.00013,24.61937]
[1776358341689,35.55,74338.39,0.2,-0.72767,0.00013,24.61937]
[1776358341730,35.55,74338.39,0.2,-0.72767,0.00013,24.61937]
[1776358341790,35.55,74338.39,0.2,-0.72767,0.00013,24.61937]
[1776358342317,35.55,74338.39,0.2,-0.72767,0.00013,24.61937]
[1776358342370,35.55,74338.39,0.2,-0.72767,0.00013,24.61937]
[1776358342383,35.55,74338.39,0.2,-0.72767,0.00013,24.61937]
[1776358342453,35.55,74338.39,0.2,-0.72767,0.00013,24.61937]
[1776358342529,35.55,74338.86,0.2,-0.72761,0.00013,24.62231]
[1776358344951,35.55,74334.05,0.2,-0.72821,0.00013,24.59381]
[1776358345634,35.55,74334.05,0.2,-0.72821,0.00013,24.59381]
[1776358345669,35.55,74334.05,0.2,-0.72821,0.00013,24.59381]
[1776358345673,35.55,74334.05,0.2,-0.72821,0.00013,24.59381]
[1776358345697,35.55,74334.05,0.2,-0.72821,0.00013,24.59381]
[1776358347231,35.55,74329.55,0.2,-0.72877,0.00013,24.56694]
[1776358347273,35.55,74329.55,0.2,-0.72877,0.00013,24.56694]
[1776358347283,35.55,74329.55,0.2,-0.72877,0.00013,24.56694]
[1776358347436,35.55,74329.55,0.2,-0.72877,0.00013,24.56694]
[1776358347527,35.55,74329.55,0.2,-0.72877,0.00013,24.56694]
[1776358347525,35.55,74326.21,0.2,-0.72918,0.00013,24.54704]
[1776358347581,35.55,74326.21,0.2,-0.72918,0.00013,24.54704]
[1776358347694,35.55,74326.21,0.2,-0.72918,0.00013,24.54704]
[1776358347973,35.55,74325.91,0.2,-0.72922,0.00013,24.54543]
[1776358352372,35.56,74317.38,0.2,-0.73029,0.00013,24.49163]
[1776358353011,35.56,74305.66,0.2,-0.73176,0.00013,24.42081]
[1776358354023,35.56,74294.76,0.2,-0.73312,0.00012,24.35458]
[1776358354990,35.56,74294.76,0.2,-0.73312,0.00012,24.35458]
[1776358355031,35.56,74278.32,0.2,-0.73517,0.00012,24.25432]
[1776358356039,35.55,74272.61,0.2,-0.73589,0.00012,24.21902]
[1776358358054,35.55,74261.83,0.2,-0.73724,0.00012,24.15224]
[1776358358966,35.55,74261.83,0.2,-0.73724,0.00012,24.15224]
[1776358359062,35.55,74252.53,0.2,-0.73839,0.00012,24.09472]
[1776358360069,35.55,74248.2,0.2,-0.73893,0.00012,24.06782]
[1776358361407,35.55,74248.2,0.2,-0.73893,0.00012,24.06782]
[1776358362096,35.55,74244.79,0.2,-0.73935,0.00012,24.04659]
[1776358362172,35.55,74229.92,0.2,-0.74119,0.00012,23.9543]
[1776358363097,35.55,74215.7,0.2,-0.74294,0.00012,23.86573]
[1776358364104,35.55,74212.82,0.2,-0.74329,0.00012,23.8478]
[1776358365355,35.55,74212.82,0.2,-0.74329,0.00012,23.8478]
[1776358367128,35.55,74196.8,0.2,-0.74524,0.00012,23.74776]
[1776358367651,35.55,74196.8,0.2,-0.74524,0.00012,23.74776]
[1776358368086,35.55,74196.8,0.2,-0.74524,0.00012,23.74776]
[1776358368133,35.55,74178.81,0.2,-0.74743,0.00012,23.63457]
[1776358369140,35.56,74174.49,0.2,-0.74789,0.00012,23.6105]
[1776358370182,35.56,74168.02,0.2,-0.74868,0.00012,23.56962]
[1776358370822,35.56,74168.02,0.2,-0.74868,0.00012,23.56962]
[1776358371175,35.56,74167.91,0.2,-0.74868,0.00012,23.56925]
[1776358371647,35.56,74167.91,0.2,-0.74868,0.00012,23.56925]
[1776358374532,35.57,74173.07,0.2,-0.74803,0.00012,23.60297]
[1776358374205,35.57,74168.31,0.2,-0.7486,0.00012,23.57323]
[1776358376226,35.57,74162.76,0.2,-0.74926,0.00012,23.53886]
[1776358377234,35.57,74157.53,0.2,-0.74989,0.00012,23.50613]
[1776358378367,35.57,74157.53,0.2,-0.74989,0.00012,23.50613]
[1776358378392,35.57,74152.93,0.2,-0.75043,0.00012,23.47738]
[1776358380265,35.57,74147.04,0.2,-0.75114,0.00012,23.43997]
[1776358382280,35.59,74170.7,0.2,-0.74818,0.00012,23.59486]
[1776358383286,35.59,74197.69,0.2,-0.74489,0.00012,23.76493]
[1776358384293,35.59,74207.0,0.2,-0.74375,0.00012,23.82332]
[1776358385306,35.59,74207.73,0.2,-0.74366,0.00012,23.82798]
[1776358386313,35.59,74195.08,0.2,-0.74521,0.00012,23.74893]
[1776358387320,35.59,74185.12,0.2,-0.74641,0.00012,23.68659]
[1776358388327,35.59,74185.18,0.2,-0.7464,0.00012,23.6872]
[1776358389334,35.59,74176.38,0.2,-0.74747,0.00012,23.63206]
[1776358390341,35.59,74169.03,0.2,-0.74835,0.00012,23.586]
[1776358391347,35.59,74159.78,0.2,-0.74946,0.00012,23.52786]
[1776358392355,35.6,74154.9,0.2,-0.75004,0.00012,23.49737]
[1776358394370,35.6,74162.82,0.2,-0.74907,0.00012,23.54839]
[1776358395377,35.6,74170.5,0.2,-0.74813,0.00012,23.5973]
[1776358397391,35.6,74174.6,0.2,-0.74762,0.00012,23.62382]
[1776358402426,35.61,74183.7,0.2,-0.74649,0.00012,23.6826]
[1776358403433,35.61,74175.35,0.2,-0.7475,0.00012,23.6303]
[1776358404440,35.61,74168.97,0.2,-0.74826,0.00012,23.59037]
[1776358406454,35.61,74162.0,0.2,-0.74909,0.00012,23.54703]
[1776358408471,35.61,74152.64,0.2,-0.75021,0.00012,23.48859]
[1776358413506,35.62,74154.5,0.2,-0.74996,0.00012,23.49932]
[1776358418542,35.63,74148.54,0.2,-0.75063,0.00012,23.46385]
[1776358422570,35.63,74143.58,0.2,-0.75119,0.00012,23.43441]
[1776358426597,35.64,74128.51,0.2,-0.75296,0.00012,23.34018]
[1776358427605,35.64,74116.19,0.2,-0.75444,0.00012,23.26166]
[1776358427809,35.64,74116.19,0.2,-0.75444,0.00012,23.26166]
[1776358428611,35.64,74118.04,0.2,-0.75421,0.00012,23.27371]
[1776358429619,35.64,74109.41,0.2,-0.75524,0.00012,23.2187]
[1776358431476,35.64,74105.15,0.2,-0.75574,0.00012,23.19167]
[1776358431633,35.64,74093.64,0.2,-0.75711,0.00012,23.11795]
[1776358432640,35.65,74088.8,0.2,-0.75763,0.00012,23.0896]
[1776358434654,35.67,74093.35,0.2,-0.75694,0.00012,23.12614]
[1776358436668,35.67,74093.19,0.2,-0.75695,0.00012,23.12582]
[1776358437675,35.68,74088.04,0.2,-0.75756,0.00012,23.09298]
[1776358439689,35.69,74096.34,0.2,-0.75651,0.00012,23.14966]
[1776358440696,35.69,74104.78,0.2,-0.75549,0.00012,23.2041]
[1776358441707,35.69,74119.45,0.2,-0.75374,0.00012,23.29811]
[1776358442711,35.69,74138.34,0.2,-0.75147,0.00012,23.41844]
[1776358443718,35.69,74134.23,0.2,-0.75195,0.00012,23.39289]
[1776358445732,35.69,74129.62,0.2,-0.75249,0.00012,23.36443]
[1776358447524,35.69,74129.62,0.2,-0.75249,0.00012,23.36443]
[1776358447774,35.69,74138.6,0.2,-0.75141,0.00012,23.42185]
[1776358448755,35.7,74144.33,0.2,-0.75071,0.00012,23.4587]
[1776358451419,35.7,74143.73,0.2,-0.75077,0.00012,23.45541]
[1776358452782,35.7,74149.29,0.2,-0.75007,0.00012,23.49212]
[1776358458162,35.71,74147.28,0.2,-0.75027,0.00012,23.48128]
[1776358458229,35.71,74147.28,0.2,-0.75027,0.00012,23.48128]
[1776358458378,35.71,74154.36,0.2,-0.7494,0.00012,23.52687]
[1776358459157,35.71,74154.36,0.2,-0.7494,0.00012,23.52687]
[1776358459183,35.71,74155.34,0.2,-0.74928,0.00012,23.53346]
[1776358462302,35.71,74157.98,0.2,-0.74895,0.00012,23.55049]
[1776358462857,35.72,74167.4,0.2,-0.7478,0.00012,23.61054]
[1776358463864,35.72,74170.65,0.2,-0.7474,0.00012,23.63127]
[1776358468899,35.72,74167.75,0.2,-0.74772,0.00012,23.61451]
[1776358470765,35.72,74166.96,0.2,-0.74781,0.00012,23.60984]
[1776358470935,35.72,74166.96,0.2,-0.74781,0.00012,23.60984]
[1776358471210,35.72,74166.96,0.2,-0.74781,0.00012,23.60984]
[1776358471330,35.72,74166.96,0.2,-0.74781,0.00012,23.60984]
[1776358471349,35.72,74166.96,0.2,-0.74781,0.00012,23.60984]
[1776358471447,35.72,74166.96,0.2,-0.74781,0.00012,23.60984]
[1776358471476,35.72,74165.35,0.2,-0.74801,0.00012,23.59702]
[1776358473933,35.73,74171.93,0.2,-0.74721,0.00012,23.63895]
[1776358474941,35.73,74178.68,0.2,-0.74638,0.00012,23.68156]
[1776358475996,35.73,74178.68,0.2,-0.74638,0.00012,23.68156]
[1776358476073,35.73,74178.68,0.2,-0.74638,0.00012,23.68156]
[1776358476201,35.73,74178.68,0.2,-0.74638,0.00012,23.68156]
[1776358476293,35.73,74180.49,0.2,-0.74615,0.00012,23.69338]
[1776358476955,35.73,74187.28,0.2,-0.74533,0.00012,23.73584]
[1776358480989,35.73,74184.67,0.2,-0.74563,0.00012,23.72019]
[1776358482481,35.73,74184.67,0.2,-0.74563,0.00012,23.72019]
[1776358482545,35.73,74184.67,0.2,-0.74563,0.00012,23.72019]
[1776358482688,35.73,74184.67,0.2,-0.74563,0.00012,23.72019]
[1776358483430,35.73,74181.72,0.2,-0.74598,0.00012,23.70206]
[1776358483440,35.73,74181.72,0.2,-0.74598,0.00012,23.70206]
[1776358483478,35.73,74181.72,0.2,-0.74598,0.00012,23.70206]
[1776358483538,35.73,74179.3,0.2,-0.74627,0.00012,23.68711]
[1776358485079,35.73,74179.37,0.2,-0.74626,0.00012,23.68755]
[1776358485199,35.73,74179.37,0.2,-0.74626,0.00012,23.68755]
[1776358485297,35.73,74179.12,0.2,-0.74629,0.00012,23.6864]
[1776358488045,35.73,74170.7,0.2,-0.7473,0.00012,23.63407]
[1776358490657,35.74,74166.96,0.2,-0.74774,0.00012,23.61082]
[1776358490699,35.74,74166.96,0.2,-0.74774,0.00012,23.61082]
[1776358490707,35.74,74166.96,0.2,-0.74774,0.00012,23.61082]
[1776358491683,35.74,74165.04,0.2,-0.74797,0.00012,23.59902]
[1776358491754,35.74,74165.75,0.2,-0.74788,0.00012,23.60377]
[1776358491952,35.74,74165.75,0.2,-0.74788,0.00012,23.60377]
[1776358492072,35.74,74166.22,0.2,-0.74782,0.00012,23.60702]
[1776358496107,35.74,74167.89,0.2,-0.7476,0.00012,23.61837]
[1776358498837,35.74,74167.08,0.2,-0.74768,0.00012,23.61408]
[1776358498871,35.74,74167.08,0.2,-0.74768,0.00012,23.61408]
[1776358499903,35.74,74169.26,0.2,-0.74741,0.00012,23.62804]
[1776358499966,35.74,74169.26,0.2,-0.74741,0.00012,23.62804]
[1776358500145,35.74,74169.26,0.2,-0.74741,0.00012,23.62804]
[1776358500276,35.75,74170.68,0.2,-0.74723,0.00012,23.63721]
[1776358502263,35.75,74185.61,0.2,-0.74542,0.00012,23.73091]
[1776358503514,35.75,74185.61,0.2,-0.74542,0.00012,23.73091]
[1776358503565,35.75,74185.61,0.2,-0.74542,0.00012,23.73091]
[1776358503709,35.75,74185.61,0.2,-0.74542,0.00012,23.73091]
[1776358503660,35.75,74193.84,0.2,-0.74441,0.00012,23.78262]
[1776358503753,35.75,74193.84,0.2,-0.74441,0.00012,23.78262]
[1776358503921,35.75,74193.84,0.2,-0.74441,0.00012,23.78262]
[1776358503949,35.75,74193.84,0.2,-0.74441,0.00012,23.78262]
[1776358504163,35.75,74193.9,0.2,-0.7444,0.00012,23.78308]
[1776358505171,35.75,74202.0,0.2,-0.74342,0.00012,23.83357]
[1776358506177,35.75,74208.07,0.2,-0.74267,0.00012,23.87129]
[1776358508947,35.75,74205.46,0.2,-0.74299,0.00012,23.85511]
[1776358512448,35.75,74206.1,0.2,-0.74291,0.00012,23.85909]
[1776358515344,35.75,74200.92,0.2,-0.74355,0.00012,23.82694]
[1776358515450,35.75,74200.92,0.2,-0.74355,0.00012,23.82694]
[1776358515589,35.75,74200.92,0.2,-0.74355,0.00012,23.82694]
[1776358515706,35.75,74200.92,0.2,-0.74355,0.00012,23.82694]
[1776358515740,35.75,74200.92,0.2,-0.74355,0.00012,23.82694]
[1776358515690,35.75,74199.54,0.2,-0.74371,0.00012,23.81839]
[1776358516094,35.75,74199.54,0.2,-0.74371,0.00012,23.81839]
[1776358516200,35.75,74199.54,0.2,-0.74371,0.00012,23.81839]
[1776358516247,35.75,74195.99,0.2,-0.74414,0.00012,23.79634]
[1776358516848,35.75,74195.99,0.2,-0.74414,0.00012,23.79634]
[1776358518139,35.75,74199.43,0.2,-0.74372,0.00012,23.81781]
[1776358518209,35.75,74199.43,0.2,-0.74372,0.00012,23.81781]
[1776358518555,35.75,74199.43,0.2,-0.74372,0.00012,23.81781]
[1776358518661,35.75,74199.43,0.2,-0.74372,0.00012,23.81781]
[1776358518647,35.75,74203.72,0.2,-0.7432,0.00012,23.84451]
[1776358519268,35.75,74203.66,0.2,-0.74321,0.00012,23.84415]
[1776358520791,35.75,74203.41,0.2,-0.74324,0.00012,23.84261]
[1776358521282,35.75,74201.56,0.2,-0.74346,0.00012,23.83113]
[1776358522288,35.75,74199.97,0.2,-0.74366,0.00012,23.82128]
[1776358523295,35.75,74196.54,0.2,-0.74407,0.00012,23.79998]
[1776358524229,35.75,74196.54,0.2,-0.74407,0.00012,23.79998]
[1776358524246,35.75,74196.54,0.2,-0.74407,0.00012,23.79998]
[1776358524588,35.75,74196.54,0.2,-0.74407,0.00012,23.79998]
[1776358524702,35.75,74196.54,0.2,-0.74407,0.00012,23.79998]
[1776358524714,35.75,74196.54,0.2,-0.74407,0.00012,23.79998]
[1776358524690,35.75,74195.97,0.2,-0.74414,0.00012,23.7965]
[1776358526121,35.75,74195.34,0.2,-0.74422,0.00012,23.79264]
[1776358526197,35.75,74195.34,0.2,-0.74422,0.00012,23.79264]
[1776358526317,35.75,74193.78,0.2,-0.7444,0.00012,23.78299]
[1776358528331,35.75,74190.82,0.2,-0.74476,0.00012,23.76471]
[1776358533366,35.75,74192.89,0.2,-0.74452,0.00012,23.77473]
[1776358534021,35.75,74192.89,0.2,-0.74452,0.00012,23.77473]
[1776358534072,35.75,74192.89,0.2,-0.74452,0.00012,23.77473]
[1776358534196,35.75,74192.89,0.2,-0.74452,0.00012,23.77473]
[1776358534372,35.75,74193.14,0.2,-0.74449,0.00012,23.77637]
[1776358538401,35.75,74190.73,0.2,-0.74478,0.00012,23.76166]
[1776358540415,35.75,74184.71,0.2,-0.7455,0.00012,23.72429]
[1776358541423,35.75,74180.25,0.2,-0.74604,0.00012,23.69656]
[1776358543809,35.76,74179.73,0.2,-0.7461,0.00012,23.69364]
[1776358543849,35.76,74179.73,0.2,-0.7461,0.00012,23.69364]
[1776358543940,35.76,74179.73,0.2,-0.7461,0.00012,23.69364]
[1776358544444,35.76,74178.4,0.2,-0.74625,0.00012,23.68549]
[1776358549479,35.76,74178.02,0.2,-0.74628,0.00012,23.68408]
[1776358551493,35.76,74169.47,0.2,-0.74731,0.00012,23.63095]
[1776358552500,35.76,74166.59,0.2,-0.74765,0.00012,23.61316]
[1776358552938,35.76,74166.59,0.2,-0.74765,0.00012,23.61316]
[1776358552990,35.76,74166.59,0.2,-0.74765,0.00012,23.61316]
[1776358553197,35.76,74166.59,0.2,-0.74765,0.00012,23.61316]
[1776358553507,35.76,74167.15,0.2,-0.74758,0.00012,23.61697]
[1776358554842,35.76,74166.18,0.2,-0.74769,0.00012,23.61117]
[1776358556409,35.76,74166.49,0.2,-0.74764,0.00012,23.61342]
[1776358556443,35.76,74166.49,0.2,-0.74764,0.00012,23.61342]
[1776358556462,35.76,74166.49,0.2,-0.74764,0.00012,23.61342]
[1776358556692,35.76,74166.49,0.2,-0.74764,0.00012,23.61342]
[1776358556790,35.77,74166.97,0.2,-0.74758,0.00012,23.61673]
[1776358556857,35.77,74166.97,0.2,-0.74758,0.00012,23.61673]
[1776358556942,35.77,74166.97,0.2,-0.74758,0.00012,23.61673]
[1776358557535,35.77,74167.9,0.2,-0.74746,0.00012,23.62286]
[1776358560563,35.77,74177.46,0.2,-0.74629,0.00012,23.68361]
[1776358561570,35.77,74172.29,0.2,-0.74691,0.00012,23.65148]
[1776358562496,35.77,74172.29,0.2,-0.74691,0.00012,23.65148]
[1776358562548,35.77,74172.29,0.2,-0.74691,0.00012,23.65148]
[1776358562710,35.77,74172.29,0.2,-0.74691,0.00012,23.65148]
[1776358562577,35.77,74169.62,0.2,-0.74723,0.00012,23.63501]
[1776358563584,35.77,74167.59,0.2,-0.74746,0.00012,23.62257]
[1776358565606,35.77,74172.86,0.2,-0.74682,0.00012,23.65617]
[1776358566614,35.77,74184.67,0.2,-0.74538,0.00012,23.73025]
[1776358567621,35.77,74192.35,0.2,-0.74444,0.00012,23.77829]
[1776358568065,35.77,74192.35,0.2,-0.74444,0.00012,23.77829]
[1776358568113,35.77,74192.35,0.2,-0.74444,0.00012,23.77829]
[1776358568194,35.77,74192.35,0.2,-0.74444,0.00012,23.77829]
[1776358568628,35.78,74193.8,0.2,-0.74427,0.00012,23.78743]
[1776358569636,35.78,74203.0,0.2,-0.74314,0.00012,23.84471]
[1776358570642,35.78,74213.08,0.2,-0.74191,0.00012,23.90722]
[1776358571649,35.78,74216.71,0.2,-0.74147,0.00012,23.92965]
[1776358573678,35.78,74216.09,0.2,-0.74155,0.00012,23.92577]
[1776358574675,35.78,74209.03,0.2,-0.74241,0.00012,23.88201]
[1776358575681,35.78,74204.03,0.2,-0.74302,0.00012,23.85102]
[1776358578559,35.78,74203.8,0.2,-0.74305,0.00012,23.84966]
[1776358578583,35.78,74203.8,0.2,-0.74305,0.00012,23.84966]
[1776358578694,35.78,74203.8,0.2,-0.74305,0.00012,23.84966]
[1776358578705,35.78,74204.38,0.2,-0.74298,0.00012,23.85328]
[1776358579714,35.78,74204.38,0.2,-0.74298,0.00012,23.85328]
[1776358581727,35.78,74206.74,0.2,-0.74269,0.00012,23.86797]
[1776358585755,35.78,74211.03,0.2,-0.74216,0.00012,23.89451]
[1776358586762,35.78,74213.32,0.2,-0.74189,0.00012,23.90863]
[1776358586968,35.78,74213.32,0.2,-0.74189,0.00012,23.90863]
[1776358587025,35.78,74213.32,0.2,-0.74189,0.00012,23.90863]
[1776358587199,35.78,74213.32,0.2,-0.74189,0.00012,23.90863]
[1776358587768,35.78,74216.73,0.2,-0.74147,0.00012,23.92966]
[1776358590309,35.77,74217.43,0.2,-0.74139,0.00012,23.93383]
[1776358592173,35.77,74216.81,0.2,-0.74149,0.00012,23.92653]
[1776358592188,35.77,74216.81,0.2,-0.74149,0.00012,23.92653]
[1776358592624,35.77,74216.81,0.2,-0.74149,0.00012,23.92653]
[1776358592806,35.77,74211.52,0.2,-0.74214,0.00012,23.89373]
[1776358592887,35.77,74211.52,0.2,-0.74214,0.00012,23.89373]
[1776358593724,35.77,74211.52,0.2,-0.74214,0.00012,23.89373]
[1776358593812,35.77,74206.39,0.2,-0.74276,0.00012,23.86191]
[1776358594820,35.77,74203.08,0.2,-0.74317,0.00012,23.84137]
[1776358598130,35.77,74202.35,0.2,-0.74325,0.00012,23.83688]
[1776358598182,35.77,74202.35,0.2,-0.74325,0.00012,23.83688]
[1776358598848,35.77,74202.79,0.2,-0.7432,0.00012,23.83963]
[1776358599181,35.77,74202.79,0.2,-0.7432,0.00012,23.83963]
[1776358600862,35.77,74206.27,0.2,-0.74278,0.00012,23.86124]
[1776358602127,35.77,74206.27,0.2,-0.74278,0.00012,23.86124]
[1776358602206,35.77,74206.27,0.2,-0.74278,0.00012,23.86124]
[1776358602308,35.77,74207.64,0.2,-0.74261,0.00012,23.86971]
[1776358603169,35.77,74207.64,0.2,-0.74261,0.00012,23.86971]
[1776358604889,35.77,74202.94,0.2,-0.74318,0.00012,23.84055]
[1776358607910,35.77,74206.3,0.2,-0.74277,0.00012,23.86141]
[1776358608918,35.77,74211.57,0.2,-0.74213,0.00012,23.89404]
[1776358609934,35.77,74224.13,0.2,-0.7406,0.00012,23.97163]
[1776358610961,35.77,74229.1,0.2,-0.73999,0.00012,24.0022]
[1776358611967,35.77,74229.74,0.2,-0.73991,0.00012,24.00602]
[1776358613980,35.77,74226.05,0.2,-0.74037,0.00012,23.98298]
[1776358614988,35.77,74222.65,0.2,-0.74079,0.00012,23.96186]
[1776358619015,35.77,74228.5,0.2,-0.74008,0.00012,23.99744]
[1776358622037,35.77,74234.5,0.2,-0.73936,0.00012,24.03392]
[1776358622958,35.77,74234.5,0.2,-0.73936,0.00012,24.03392]
[1776358623045,35.77,74243.53,0.2,-0.73825,0.00012,24.0892]
[1776358624105,35.77,74243.53,0.2,-0.73825,0.00012,24.0892]
[1776358624161,35.77,74243.53,0.2,-0.73825,0.00012,24.0892]
[1776358624365,35.77,74243.53,0.2,-0.73825,0.00012,24.0892]
[1776358624411,35.77,74246.08,0.2,-0.73795,0.00012,24.10436]
[1776358625094,35.77,74246.08,0.2,-0.73795,0.00012,24.10436]
[1776358625129,35.77,74251.83,0.2,-0.73724,0.00012,24.13955]
[1776358626281,35.77,74251.83,0.2,-0.73724,0.00012,24.13955]
[1776358626383,35.76,74255.02,0.2,-0.73686,0.00012,24.15847]
[1776358628081,35.76,74252.08,0.2,-0.73723,0.00012,24.14018]
[1776358630634,35.76,74249.99,0.2,-0.73749,0.00012,24.12707]
[1776358630735,35.76,74243.02,0.2,-0.73836,0.00012,24.08379]
[1776358631008,35.76,74243.02,0.2,-0.73836,0.00012,24.08379]
[1776358631704,35.76,74243.02,0.2,-0.73836,0.00012,24.08379]
[1776358631782,35.76,74237.61,0.2,-0.73903,0.00012,24.05034]
[1776358634141,35.76,74238.55,0.2,-0.73893,0.00012,24.0557]
[1776358634175,35.76,74238.55,0.2,-0.73893,0.00012,24.0557]
[1776358634202,35.76,74238.55,0.2,-0.73893,0.00012,24.0557]
[1776358634491,35.76,74238.55,0.2,-0.73893,0.00012,24.0557]
[1776358634540,35.76,74239.97,0.2,-0.73876,0.00012,24.06421]
[1776358635697,35.76,74239.97,0.2,-0.73876,0.00012,24.06421]
[1776358636137,35.76,74247.14,0.2,-0.73788,0.00012,24.10774]
[1776358639158,35.75,74250.63,0.2,-0.73747,0.00012,24.12832]
[1776358640164,35.75,74254.16,0.2,-0.73704,0.00012,24.14964]
[1776358641172,35.75,74256.82,0.2,-0.73672,0.00012,24.1656]
[1776358647214,35.74,74257.36,0.2,-0.73669,0.00012,24.16699]
[1776358649715,35.74,74258.6,0.2,-0.73655,0.00012,24.17424]
[1776358649717,35.74,74246.62,0.2,-0.73803,0.00012,24.1006]
[1776358649946,35.74,74246.62,0.2,-0.73803,0.00012,24.1006]
[1776358650238,35.74,74234.58,0.2,-0.73952,0.00012,24.02639]
[1776358651244,35.74,74234.32,0.2,-0.73957,0.00012,24.02131]
[1776358656280,35.74,74233.04,0.2,-0.73975,0.00012,24.01256]
[1776358661337,35.74,74232.54,0.2,-0.73982,0.00012,24.00882]
[1776358663329,35.73,74235.48,0.2,-0.73947,0.00012,24.02643]
[1776358667358,35.73,74238.61,0.2,-0.7391,0.00012,24.04498]
[1776358669371,35.73,74236.35,0.2,-0.73939,0.00012,24.0307]
[1776358674407,35.73,74234.71,0.2,-0.73961,0.00012,24.01969]
[1776358677427,35.73,74231.25,0.2,-0.74005,0.00012,23.99788]
[1776358680449,35.72,74227.89,0.2,-0.74047,0.00012,23.97674]
[1776358684477,35.72,74224.39,0.2,-0.7409,0.00012,23.95464]
[1776358689513,35.72,74223.5,0.2,-0.74102,0.00012,23.94865]
[1776358691526,35.72,74217.26,0.2,-0.74179,0.00012,23.90983]
[1776358692532,35.72,74214.22,0.2,-0.74217,0.00012,23.89093]
[1776358693542,35.72,74220.83,0.2,-0.74136,0.00012,23.93182]
[1776358694548,35.72,74229.92,0.2,-0.74025,0.00012,23.98789]
[1776358695556,35.72,74234.78,0.2,-0.73965,0.00012,24.01771]
[1776358700590,35.72,74231.21,0.2,-0.74011,0.00012,23.99483]
[1776358705626,35.71,74231.25,0.2,-0.74012,0.00012,23.99437]
[1776358710660,35.71,74227.67,0.2,-0.74057,0.00012,23.97155]
[1776358711668,35.71,74224.23,0.2,-0.74102,0.00012,23.94687]
[1776358716703,35.71,74223.2,0.2,-0.74116,0.00012,23.93996]
[1776358721738,35.71,74221.86,0.2,-0.74133,0.00012,23.93119]
[1776358725766,35.71,74210.02,0.2,-0.74279,0.00012,23.85739]
[1776358726883,35.71,74206.05,0.2,-0.74327,0.00012,23.83269]
[1776358727780,35.71,74200.63,0.2,-0.74393,0.00012,23.79896]
[1776358729794,35.71,74202.93,0.2,-0.74365,0.00012,23.81335]
[1776358730801,35.71,74205.86,0.2,-0.74329,0.00012,23.8316]
[1776358731808,35.71,74212.18,0.2,-0.74252,0.00012,23.87087]
[1776358732815,35.71,74216.04,0.2,-0.74205,0.00012,23.89477]
[1776358737850,35.7,74215.98,0.2,-0.74206,0.00012,23.89414]
[1776358742885,35.7,74213.96,0.2,-0.74232,0.00012,23.88136]
[1776358747921,35.7,74212.97,0.2,-0.74244,0.00012,23.87506]
[1776358751948,35.7,74210.83,0.2,-0.7427,0.00012,23.86166]
[1776358753962,35.7,74207.54,0.2,-0.74311,0.00012,23.8412]
[1776358755975,35.7,74205.51,0.2,-0.74335,0.00012,23.82859]
[1776358761011,35.7,74204.21,0.2,-0.74351,0.00012,23.82058]
[1776358766046,35.7,74203.54,0.2,-0.74359,0.00012,23.8165]
[1776358767053,35.7,74200.62,0.2,-0.74395,0.00012,23.79834]
[1776358772088,35.7,74199.17,0.2,-0.74414,0.00012,23.78622]
[1776358776117,35.71,74207.68,0.2,-0.7431,0.00012,23.83941]
[1776358777124,35.71,74214.83,0.2,-0.74222,0.00012,23.88382]
[1776358780145,35.7,74212.74,0.2,-0.74248,0.00012,23.87075]
[1776358781152,35.7,74209.74,0.2,-0.74285,0.00012,23.8521]
[1776358786187,35.7,74209.73,0.2,-0.74285,0.00012,23.85208]
[1776358791222,35.71,74209.26,0.2,-0.7429,0.00012,23.8493]
[1776358793236,35.71,74204.56,0.2,-0.74347,0.00012,23.82018]
[1776358794243,35.71,74199.46,0.2,-0.74409,0.00012,23.78848]
[1776358795250,35.71,74195.5,0.2,-0.74457,0.00012,23.76388]
[1776358797263,35.71,74193.08,0.2,-0.74486,0.00012,23.74904]
[1776358801295,35.71,74187.3,0.2,-0.74555,0.00012,23.71354]
[1776358802302,35.71,74183.0,0.2,-0.74607,0.00012,23.68679]
[1776358804317,35.71,74174.33,0.2,-0.74712,0.00012,23.63287]
[1776358805324,35.71,74169.37,0.2,-0.74771,0.00012,23.60195]
[1776358806669,35.71,74169.37,0.2,-0.74771,0.00012,23.60195]
[1776358806709,35.71,74164.05,0.2,-0.74835,0.00012,23.56862]
[1776358807697,35.71,74164.05,0.2,-0.74835,0.00012,23.56862]
[1776358808346,35.71,74168.44,0.2,-0.74782,0.00012,23.59631]
[1776358810371,35.71,74175.02,0.2,-0.74701,0.00012,23.63829]
[1776358811379,35.72,74177.06,0.2,-0.74675,0.00012,23.65166]
[1776358812383,35.72,74167.17,0.2,-0.74794,0.00012,23.58982]
[1776358813390,35.72,74164.07,0.2,-0.74831,0.00012,23.57064]
[1776358816446,35.72,74171.61,0.2,-0.74739,0.00012,23.6187]
[1776358817428,35.72,74183.29,0.2,-0.74596,0.00012,23.69251]
[1776358818435,35.72,74189.02,0.2,-0.74526,0.00012,23.72853]
[1776358820430,35.72,74187.98,0.2,-0.74538,0.00012,23.72218]
[1776358820449,35.72,74185.91,0.2,-0.74563,0.00012,23.70941]
[1776358822464,35.73,74179.5,0.2,-0.7464,0.00012,23.66964]
[1776358823471,35.73,74174.28,0.2,-0.74703,0.00012,23.63713]
[1776358828000,35.73,74174.25,0.2,-0.74702,0.00012,23.63769]
[1776358828102,35.73,74177.21,0.2,-0.74665,0.00012,23.65649]
[1776358829514,35.73,74186.12,0.2,-0.74556,0.00012,23.71269]
[1776358830522,35.73,74196.78,0.2,-0.74426,0.00012,23.77937]
[1776358831541,35.73,74200.81,0.2,-0.74379,0.00012,23.80125]
[1776358832547,35.73,74206.78,0.2,-0.74306,0.00012,23.83844]
[1776358833554,35.73,74213.13,0.2,-0.74229,0.00012,23.87788]
[1776358835568,35.73,74209.86,0.2,-0.74269,0.00012,23.85761]
[1776358837933,35.73,74210.03,0.2,-0.74266,0.00012,23.8587]
[1776358838034,35.73,74207.85,0.2,-0.74293,0.00012,23.8452]
[1776358840446,35.73,74208.34,0.2,-0.74287,0.00012,23.84831]
[1776358842617,35.73,74211.66,0.2,-0.74246,0.00012,23.869]
[1776358847651,35.73,74210.79,0.2,-0.74257,0.00012,23.8636]
[1776358851681,35.73,74201.55,0.2,-0.7437,0.00012,23.80619]
[1776358852688,35.73,74193.7,0.2,-0.74465,0.00012,23.75735]
[1776358854702,35.73,74187.86,0.2,-0.74536,0.00012,23.72113]
[1776358855709,35.73,74183.72,0.2,-0.74586,0.00012,23.6954]
[1776358856716,35.73,74174.1,0.2,-0.74702,0.00012,23.63533]
[1776358857723,35.74,74171.21,0.2,-0.74736,0.00012,23.61744]
[1776358860744,35.74,74173.79,0.2,-0.74703,0.00012,23.63439]
[1776358861752,35.74,74171.13,0.2,-0.74735,0.00012,23.61795]
[1776358863766,35.74,74174.52,0.2,-0.74693,0.00012,23.63971]
[1776358864773,35.74,74176.68,0.2,-0.74666,0.00012,23.65348]
[1776358865781,35.74,74181.9,0.2,-0.74603,0.00012,23.68637]
[1776358866787,35.74,74187.12,0.2,-0.74539,0.00012,23.71918]
[1776358867796,35.74,74189.47,0.2,-0.7451,0.00012,23.734]
[1776358871824,35.74,74193.14,0.2,-0.74465,0.00012,23.75742]
[1776358873839,35.75,74190.75,0.2,-0.74493,0.00012,23.74273]
[1776358875852,35.75,74184.94,0.2,-0.74563,0.00012,23.70673]
[1776358876864,35.75,74182.89,0.2,-0.74588,0.00012,23.69408]
[1776358877870,35.75,74178.12,0.2,-0.74645,0.00012,23.66442]
[1776358881898,35.75,74173.29,0.2,-0.74702,0.00012,23.63501]
[1776358882905,35.75,74170.04,0.2,-0.74741,0.00012,23.61487]
[1776358883911,35.75,74173.24,0.2,-0.74701,0.00012,23.63521]
[1776358884919,35.75,74179.57,0.2,-0.74624,0.00012,23.67509]
[1776358885926,35.75,74181.86,0.2,-0.74596,0.00012,23.68961]
[1776358887940,35.75,74179.42,0.2,-0.74625,0.00012,23.67473]
[1776358888947,35.75,74176.3,0.2,-0.74662,0.00012,23.6554]
[1776358889954,35.76,74174.32,0.2,-0.74686,0.00012,23.64323]
[1776358890960,35.76,74169.71,0.2,-0.74741,0.00012,23.61457]
[1776358891968,35.76,74166.32,0.2,-0.74784,0.00012,23.59025]
[1776358892975,35.76,74163.91,0.2,-0.74812,0.00012,23.57541]
[1776358895586,35.76,74164.13,0.2,-0.74808,0.00012,23.57742]
[1776358896437,35.76,74164.09,0.2,-0.74808,0.00012,23.57748]
[1776358897005,35.76,74161.9,0.2,-0.74834,0.00012,23.56402]
[1776358900026,35.77,74158.94,0.2,-0.74868,0.00012,23.54639]
[1776358905061,35.76,74159.53,0.2,-0.74862,0.00012,23.54947]
[1776358906069,35.76,74156.15,0.2,-0.74903,0.00012,23.52807]
[1776358911104,35.76,74152.65,0.2,-0.74946,0.00012,23.50549]
[1776358916139,35.76,74153.06,0.2,-0.74942,0.00012,23.50759]
[1776358921174,35.76,74150.99,0.2,-0.74968,0.00012,23.49402]
[1776358922181,35.76,74143.75,0.2,-0.75055,0.00012,23.44822]
[1776358923197,35.76,74130.37,0.2,-0.75216,0.00012,23.36345]
[1776358923796,35.76,74130.37,0.2,-0.75216,0.00012,23.36345]
[1776358924196,35.76,74122.42,0.2,-0.75311,0.00012,23.31299]
[1776358925204,35.76,74116.19,0.2,-0.75386,0.00012,23.27333]
[1776358926211,35.76,74114.26,0.2,-0.75409,0.00012,23.26105]
[1776358927219,35.76,74125.49,0.2,-0.75274,0.00012,23.3325]
[1776358928226,35.76,74127.77,0.2,-0.75247,0.00012,23.34693]
[1776358929238,35.76,74125.79,0.2,-0.75271,0.00012,23.3343]
[1776358934268,35.76,74125.34,0.2,-0.75276,0.00012,23.3316]
[1776358935275,35.76,74123.84,0.2,-0.75294,0.00012,23.32213]
[1776358936282,35.76,74134.79,0.2,-0.75163,0.00012,23.39167]
[1776358937289,35.76,74139.51,0.2,-0.75106,0.00012,23.42156]
[1776358939304,35.76,74136.22,0.2,-0.75145,0.00012,23.4007]
[1776358940310,35.76,74130.98,0.2,-0.75208,0.00012,23.36751]
[1776358941318,35.76,74128.73,0.2,-0.75235,0.00012,23.35327]
[1776358943333,35.76,74126.99,0.2,-0.75256,0.00012,23.34233]
[1776358944343,35.76,74118.09,0.2,-0.75362,0.00012,23.28581]
[1776358945349,35.76,74111.67,0.2,-0.75439,0.00012,23.24489]
[1776358947363,35.76,74109.19,0.2,-0.75468,0.00012,23.22917]
[1776358948857,35.76,74109.19,0.2,-0.75468,0.00012,23.22917]
[1776358948909,35.76,74109.19,0.2,-0.75468,0.00012,23.22917]
[1776358948959,35.76,74108.44,0.2,-0.75477,0.00012,23.22454]
[1776358949691,35.76,74108.44,0.2,-0.75477,0.00012,23.22454]
[1776358950384,35.76,74113.64,0.2,-0.75415,0.00012,23.25778]
[1776358952398,35.76,74108.61,0.2,-0.75476,0.00012,23.22263]
[1776358954249,35.76,74112.43,0.2,-0.7543,0.00012,23.24712]
[1776358957433,35.76,74109.51,0.2,-0.75465,0.00012,23.22875]
[1776358958441,35.76,74104.92,0.2,-0.75519,0.00012,23.19953]
[1776358959448,35.76,74097.9,0.2,-0.75603,0.00012,23.15476]
[1776358960455,35.76,74093.86,0.2,-0.7565,0.00012,23.12902]
[1776358961462,35.76,74090.39,0.2,-0.75691,0.00012,23.10695]
[1776358962468,35.76,74086.66,0.2,-0.75735,0.00012,23.08323]
[1776358963476,35.76,74079.45,0.2,-0.7582,0.00012,23.03715]
[1776358964483,35.76,74077.4,0.2,-0.75844,0.00012,23.02421]
[1776358966497,35.77,74074.94,0.2,-0.75872,0.00012,23.00896]
[1776358967504,35.77,74076.81,0.2,-0.75849,0.00012,23.02129]
[1776358971533,35.77,74069.24,0.2,-0.75936,0.00012,22.97393]
[1776358972540,35.77,74073.66,0.2,-0.75883,0.00012,23.00264]
[1776358974554,35.77,74070.08,0.2,-0.75925,0.00012,22.97982]
[1776358977575,35.78,74078.99,0.2,-0.75818,0.00012,23.0381]
[1776358978582,35.78,74081.69,0.2,-0.75785,0.00012,23.05573]
[1776358979594,35.78,74087.36,0.2,-0.75718,0.00012,23.09237]
[1776358980601,35.78,74091.23,0.2,-0.75671,0.00012,23.11739]
[1776358982615,35.78,74086.79,0.2,-0.75723,0.00012,23.08924]
[1776358984254,35.78,74082.09,0.2,-0.75779,0.00012,23.05933]
[1776358984629,35.78,74088.45,0.2,-0.75703,0.00012,23.1001]
[1776358985636,35.78,74092.2,0.2,-0.75658,0.00012,23.12459]
[1776358987650,35.78,74086.85,0.2,-0.75721,0.00012,23.0907]
[1776358989664,35.78,74094.3,0.2,-0.75632,0.00012,23.13882]
[1776358992685,35.79,74112.55,0.2,-0.75414,0.00012,23.25577]
[1776358993692,35.79,74122.89,0.2,-0.7529,0.00012,23.32156]
[1776358994699,35.79,74124.68,0.2,-0.75269,0.00012,23.33293]
[1776358997720,35.79,74121.79,0.2,-0.75303,0.00012,23.31457]
[1776358999734,35.79,74119.7,0.2,-0.75328,0.00012,23.30135]
[1776359000741,35.79,74115.32,0.2,-0.7538,0.00012,23.27355]
[1776359001747,35.79,74101.06,0.2,-0.7555,0.00012,23.18268]
[1776359002755,35.79,74095.55,0.2,-0.75615,0.00012,23.14767]
[1776359003761,35.79,74092.32,0.2,-0.75653,0.00012,23.12716]
[1776359004769,35.79,74094.81,0.2,-0.75623,0.00012,23.14327]
[1776359005776,35.79,74100.61,0.2,-0.75554,0.00012,23.18048]
[1776359007188,35.79,74100.61,0.2,-0.75554,0.00012,23.18048]
[1776359007235,35.79,74103.22,0.2,-0.75523,0.00012,23.19725]
[1776359008007,35.79,74105.09,0.2,-0.755,0.00012,23.20935]
[1776359009804,35.79,74102.77,0.2,-0.75527,0.00012,23.19489]
[1776359010811,35.79,74105.09,0.2,-0.75499,0.00012,23.20987]
[1776359013802,35.79,74106.69,0.2,-0.75482,0.00012,23.21705]
[1776359013855,35.79,74106.69,0.2,-0.75482,0.00012,23.21705]
[1776359013937,35.79,74106.69,0.2,-0.75482,0.00012,23.21705]
[1776359014037,35.79,74108.04,0.2,-0.75465,0.00012,23.22581]
[1776359015846,35.79,74109.82,0.2,-0.75443,0.00012,23.23745]
[1776359017861,35.79,74119.94,0.2,-0.75322,0.00012,23.30209]
[1776359018868,35.79,74129.49,0.2,-0.75208,0.00012,23.36274]
[1776359019875,35.8,74133.33,0.2,-0.75161,0.00012,23.38755]
[1776359020882,35.8,74147.65,0.2,-0.74988,0.00012,23.47846]
[1776359021889,35.8,74151.14,0.2,-0.74945,0.00012,23.50082]
[1776359022897,35.8,74159.74,0.2,-0.74841,0.00012,23.55524]
[1776359023904,35.8,74162.71,0.2,-0.74805,0.00012,23.57417]
[1776359024911,35.8,74160.35,0.2,-0.74833,0.00012,23.55962]
[1776359025918,35.8,74157.75,0.2,-0.74863,0.00012,23.54357]
[1776359028942,35.8,74168.49,0.2,-0.74732,0.00012,23.61182]
[1776359029949,35.81,74171.92,0.2,-0.7469,0.00012,23.63351]
[1776359030956,35.81,74165.76,0.2,-0.74764,0.00012,23.59513]
[1776359032970,35.81,74161.43,0.2,-0.74816,0.00012,23.56845]
[1776359036997,35.81,74155.95,0.2,-0.74879,0.00012,23.5351]
[1776359041031,35.81,74160.61,0.2,-0.74821,0.00012,23.56551]
[1776359042038,35.82,74163.68,0.2,-0.74783,0.00012,23.58502]
[1776359043238,35.82,74163.68,0.2,-0.74783,0.00012,23.58502]
[1776359043289,35.82,74163.68,0.2,-0.74783,0.00012,23.58502]
[1776359043333,35.82,74166.67,0.2,-0.74747,0.00012,23.60399]
[1776359043447,35.82,74166.67,0.2,-0.74747,0.00012,23.60399]
[1776359044051,35.82,74169.52,0.2,-0.74712,0.00012,23.62205]
[1776359046066,35.82,74165.44,0.2,-0.7476,0.00012,23.59689]
[1776359048953,35.82,74165.64,0.2,-0.74757,0.00012,23.5986]
[1776359048975,35.82,74165.64,0.2,-0.74757,0.00012,23.5986]
[1776359049213,35.82,74165.64,0.2,-0.74757,0.00012,23.5986]
[1776359049243,35.82,74165.64,0.2,-0.74757,0.00012,23.5986]
[1776359049314,35.82,74169.46,0.2,-0.74711,0.00012,23.62273]
[1776359049445,35.82,74169.46,0.2,-0.74711,0.00012,23.62273]
[1776359050098,35.82,74166.14,0.2,-0.7475,0.00012,23.60214]
[1776359053119,35.82,74161.47,0.2,-0.74805,0.00012,23.57352]
[1776359054694,35.82,74162.38,0.2,-0.74794,0.00012,23.57947]
[1776359054746,35.82,74162.38,0.2,-0.74794,0.00012,23.57947]
[1776359054936,35.82,74162.38,0.2,-0.74794,0.00012,23.57947]
[1776359055132,35.82,74166.09,0.2,-0.74749,0.00012,23.60295]
[1776359059161,35.83,74174.51,0.2,-0.74645,0.00012,23.65644]
[1776359060168,35.83,74177.97,0.2,-0.74603,0.00012,23.67819]
[1776359060486,35.83,74177.97,0.2,-0.74603,0.00012,23.67819]
[1776359060494,35.83,74177.97,0.2,-0.74603,0.00012,23.67819]
[1776359060695,35.83,74177.97,0.2,-0.74603,0.00012,23.67819]
[1776359061193,35.83,74182.32,0.2,-0.7455,0.00012,23.70545]
[1776359062182,35.83,74188.06,0.2,-0.7448,0.00012,23.74119]
[1776359063189,35.83,74186.96,0.2,-0.74494,0.00012,23.7345]
[1776359064196,35.83,74184.64,0.2,-0.74521,0.00012,23.72013]
[1776359065695,35.83,74183.95,0.2,-0.7453,0.00012,23.71592]
[1776359065831,35.83,74183.95,0.2,-0.7453,0.00012,23.71592]
[1776359065935,35.83,74183.95,0.2,-0.7453,0.00012,23.71592]
[1776359066210,35.83,74184.7,0.2,-0.7452,0.00012,23.72068]
[1776359069231,35.83,74187.33,0.2,-0.74488,0.00012,23.73729]
[1776359071245,35.83,74184.78,0.2,-0.74521,0.00012,23.71825]
[1776359072542,35.83,74184.17,0.2,-0.74528,0.00012,23.71454]
[1776359072619,35.83,74184.17,0.2,-0.74528,0.00012,23.71454]
[1776359072690,35.83,74184.17,0.2,-0.74528,0.00012,23.71454]
[1776359073259,35.83,74183.18,0.2,-0.7454,0.00012,23.70847]
[1776359075273,35.83,74178.37,0.2,-0.74598,0.00012,23.67869]
[1776359076799,35.83,74176.97,0.2,-0.74614,0.00012,23.67009]
[1776359076852,35.83,74176.97,0.2,-0.74614,0.00012,23.67009]
[1776359076938,35.83,74176.97,0.2,-0.74614,0.00012,23.67009]
[1776359077288,35.83,74177.53,0.2,-0.74607,0.00012,23.67373]
[1776359079303,35.83,74175.28,0.2,-0.74634,0.00012,23.65997]
[1776359080310,35.83,74171.45,0.2,-0.7468,0.00012,23.63619]
[1776359082324,35.84,74168.91,0.2,-0.7471,0.00012,23.62068]
[1776359087359,35.84,74168.77,0.2,-0.7471,0.00012,23.62075]
[1776359088137,35.84,74168.77,0.2,-0.7471,0.00012,23.62075]
[1776359088142,35.84,74168.77,0.2,-0.7471,0.00012,23.62075]
[1776359088194,35.84,74168.77,0.2,-0.7471,0.00012,23.62075]
[1776359088366,35.84,74168.75,0.2,-0.74709,0.00012,23.62082]
[1776359089373,35.84,74166.33,0.2,-0.74738,0.00012,23.60587]
[1776359090379,35.84,74163.12,0.2,-0.74777,0.00012,23.58598]
[1776359095415,35.84,74162.22,0.2,-0.74785,0.00012,23.58146]
[1776359096512,35.84,74160.92,0.2,-0.748,0.00012,23.57354]
[1776359096565,35.84,74160.92,0.2,-0.748,0.00012,23.57354]
[1776359096692,35.84,74160.92,0.2,-0.748,0.00012,23.57354]
[1776359097429,35.85,74159.72,0.2,-0.74814,0.00012,23.56626]
[1776359098438,35.85,74162.22,0.2,-0.74784,0.00012,23.58217]
[1776359100450,35.85,74165.07,0.2,-0.74748,0.00012,23.60046]
[1776359102230,35.85,74165.07,0.2,-0.74748,0.00012,23.60046]
[1776359102242,35.85,74165.07,0.2,-0.74748,0.00012,23.60046]
[1776359102439,35.85,74165.07,0.2,-0.74748,0.00012,23.60046]
[1776359102279,35.85,74167.15,0.2,-0.74722,0.00012,23.61386]
[1776359104482,35.85,74170.54,0.2,-0.74681,0.00012,23.63543]
[1776359105489,35.85,74179.85,0.2,-0.74568,0.00012,23.69369]
[1776359106495,35.85,74186.2,0.2,-0.74491,0.00012,23.73332]
[1776359107504,35.85,74191.42,0.2,-0.74427,0.00012,23.76582]
[1776359108510,35.85,74187.99,0.2,-0.74469,0.00012,23.74454]
[1776359110645,35.85,74186.53,0.2,-0.74486,0.00012,23.73552]
[1776359110687,35.85,74186.53,0.2,-0.74486,0.00012,23.73552]
[1776359110938,35.85,74186.53,0.2,-0.74486,0.00012,23.73552]
[1776359111038,35.85,74183.79,0.2,-0.74519,0.00012,23.71861]
[1776359116565,35.85,74182.47,0.2,-0.74534,0.00012,23.71082]
[1776359118030,35.85,74182.47,0.2,-0.74534,0.00012,23.71082]
[1776359118082,35.85,74182.47,0.2,-0.74534,0.00012,23.71082]
[1776359118196,35.85,74182.47,0.2,-0.74534,0.00012,23.71082]
[1776359118296,35.85,74181.04,0.2,-0.74551,0.00012,23.70212]
[1776359121601,35.86,74178.58,0.2,-0.7458,0.00012,23.68714]
[1776359124684,35.86,74178.22,0.2,-0.74584,0.00012,23.68515]
[1776359124731,35.86,74178.22,0.2,-0.74584,0.00012,23.68515]
[1776359124780,35.86,74175.95,0.2,-0.74612,0.00012,23.67112]
[1776359128089,35.86,74175.14,0.2,-0.74621,0.00012,23.66634]
[1776359130663,35.86,74170.19,0.2,-0.74679,0.00012,23.63603]
[1776359131682,35.86,74157.77,0.2,-0.74831,0.00012,23.55513]
[1776359133693,35.86,74157.07,0.2,-0.7484,0.00012,23.55054]
[1776359135981,35.86,74156.2,0.2,-0.7485,0.00012,23.54503]
[1776359136033,35.86,74156.2,0.2,-0.7485,0.00012,23.54503]
[1776359136208,35.86,74156.2,0.2,-0.7485,0.00012,23.54503]
[1776359136256,35.86,74157.06,0.2,-0.74841,0.00012,23.55001]
[1776359137721,35.86,74154.28,0.2,-0.74875,0.00012,23.53236]
[1776359140020,35.86,74152.61,0.2,-0.74895,0.00012,23.52181]
[1776359140073,35.86,74152.61,0.2,-0.74895,0.00012,23.52181]
[1776359140203,35.86,74152.61,0.2,-0.74895,0.00012,23.52181]
[1776359140283,35.86,74154.82,0.2,-0.74869,0.00012,23.53557]
[1776359140690,35.86,74154.82,0.2,-0.74869,0.00012,23.53557]
[1776359140934,35.86,74154.82,0.2,-0.74869,0.00012,23.53557]
[1776359141029,35.86,74155.58,0.2,-0.7486,0.00012,23.54028]
[1776359142756,35.86,74151.06,0.2,-0.74914,0.00012,23.51183]
[1776359143762,35.86,74146.5,0.2,-0.74969,0.00012,23.4831]
[1776359145453,35.86,74146.5,0.2,-0.74969,0.00012,23.4831]
[1776359145461,35.85,74142.64,0.2,-0.75016,0.00012,23.45845]
[1776359145505,35.85,74142.64,0.2,-0.75016,0.00012,23.45845]
[1776359145708,35.85,74142.64,0.2,-0.75016,0.00012,23.45845]
[1776359145801,35.85,74143.22,0.2,-0.75009,0.00012,23.46197]
[1776359146784,35.85,74145.54,0.2,-0.74982,0.00012,23.47657]
[1776359147791,35.85,74153.19,0.2,-0.7489,0.00012,23.52452]
[1776359148798,35.86,74156.18,0.2,-0.74853,0.00012,23.54389]
[1776359150812,35.86,74161.43,0.2,-0.74788,0.00012,23.5773]
[1776359151641,35.86,74161.43,0.2,-0.74788,0.00012,23.5773]
[1776359151693,35.86,74161.43,0.2,-0.74788,0.00012,23.5773]
[1776359151826,35.86,74161.43,0.2,-0.74788,0.00012,23.5773]
[1776359151831,35.86,74167.41,0.2,-0.74716,0.00012,23.61493]
[1776359152836,35.86,74174.11,0.2,-0.74635,0.00012,23.65696]
[1776359153843,35.86,74177.87,0.2,-0.74589,0.00012,23.68053]
[1776359154850,35.86,74184.3,0.2,-0.74511,0.00012,23.72067]
[1776359155858,35.86,74180.36,0.2,-0.74558,0.00012,23.69621]
[1776359157275,35.86,74180.36,0.2,-0.74558,0.00012,23.69621]
[1776359157327,35.86,74180.36,0.2,-0.74558,0.00012,23.69621]
[1776359157439,35.86,74180.36,0.2,-0.74558,0.00012,23.69621]
[1776359157376,35.86,74178.41,0.2,-0.74582,0.00012,23.68415]
[1776359157872,35.86,74175.43,0.2,-0.74618,0.00012,23.66567]
[1776359159886,35.86,74172.45,0.2,-0.74653,0.00012,23.64733]
[1776359162911,35.86,74164.01,0.2,-0.74754,0.00012,23.59503]
[1776359163918,35.86,74158.81,0.2,-0.74817,0.00012,23.56219]
[1776359165136,35.86,74158.81,0.2,-0.74817,0.00012,23.56219]
[1776359165188,35.86,74158.81,0.2,-0.74817,0.00012,23.56219]
[1776359165452,35.86,74158.81,0.2,-0.74817,0.00012,23.56219]
[1776359165279,35.86,74159.19,0.2,-0.74813,0.00012,23.56434]
[1776359166939,35.86,74150.22,0.2,-0.74922,0.00012,23.50756]
[1776359167947,35.86,74145.47,0.2,-0.74979,0.00012,23.4777]
[1776359168955,35.86,74141.23,0.2,-0.75031,0.00012,23.45068]
[1776359169562,35.86,74141.23,0.2,-0.75031,0.00012,23.45068]
[1776359169614,35.86,74141.23,0.2,-0.75031,0.00012,23.45068]
[1776359169704,35.86,74141.23,0.2,-0.75031,0.00012,23.45068]
[1776359169962,35.86,74139.3,0.2,-0.75054,0.00012,23.43839]
[1776359171976,35.86,74141.34,0.2,-0.7503,0.00012,23.451]
[1776359174997,35.86,74132.75,0.2,-0.75134,0.00012,23.39643]
[1776359176457,35.86,74132.75,0.2,-0.75134,0.00012,23.39643]
[1776359176509,35.86,74132.75,0.2,-0.75134,0.00012,23.39643]
[1776359176475,35.86,74128.86,0.2,-0.75181,0.00012,23.37177]
[1776359176697,35.86,74128.86,0.2,-0.75181,0.00012,23.37177]
[1776359177011,35.86,74127.33,0.2,-0.75199,0.00012,23.36205]
[1776359182046,35.85,74127.69,0.2,-0.75195,0.00012,23.36413]
[1776359183061,35.85,74125.54,0.2,-0.75221,0.00012,23.35049]
[1776359184679,35.85,74126.82,0.2,-0.75206,0.00012,23.35856]
[1776359184763,35.85,74126.82,0.2,-0.75206,0.00012,23.35856]
[1776359185073,35.85,74128.83,0.2,-0.75182,0.00012,23.37124]
[1776359185954,35.85,74128.83,0.2,-0.75182,0.00012,23.37124]
[1776359186055,35.85,74128.83,0.2,-0.75182,0.00012,23.3712]
[1776359187275,35.85,74128.83,0.2,-0.75182,0.00012,23.3712]
[1776359189102,35.85,74135.36,0.2,-0.75104,0.00012,23.41228]
[1776359192122,35.85,74132.61,0.2,-0.75139,0.00012,23.39136]
[1776359193043,35.85,74132.61,0.2,-0.75139,0.00012,23.39136]
[1776359193097,35.85,74132.61,0.2,-0.75139,0.00012,23.39136]
[1776359193220,35.85,74132.61,0.2,-0.75139,0.00012,23.39136]
[1776359193241,35.85,74131.09,0.2,-0.75158,0.00012,23.3817]
[1776359195144,35.85,74133.25,0.2,-0.75132,0.00012,23.39525]
[1776359196473,35.85,74133.25,0.2,-0.75132,0.00012,23.39525]
[1776359196525,35.85,74133.25,0.2,-0.75132,0.00012,23.39525]
[1776359196516,35.85,74127.5,0.2,-0.75201,0.00012,23.35886]
[1776359196697,35.85,74127.5,0.2,-0.75201,0.00012,23.35886]
[1776359197157,35.85,74123.41,0.2,-0.7525,0.00012,23.33297]
[1776359200181,35.85,74113.06,0.2,-0.75373,0.00012,23.26742]
[1776359201187,35.85,74105.9,0.2,-0.75458,0.00012,23.22202]
[1776359201784,35.85,74105.9,0.2,-0.75458,0.00012,23.22202]
[1776359201837,35.85,74105.9,0.2,-0.75458,0.00012,23.22202]
[1776359201938,35.85,74105.9,0.2,-0.75458,0.00012,23.22202]
[1776359202195,35.85,74105.82,0.2,-0.75459,0.00012,23.22165]
[1776359203202,35.85,74103.84,0.2,-0.75482,0.00012,23.2092]
[1776359204209,35.85,74094.72,0.2,-0.7559,0.00012,23.15116]
[1776359205216,35.85,74090.94,0.2,-0.75635,0.00012,23.12715]
[1776359206223,35.85,74094.0,0.2,-0.75598,0.00012,23.14682]
[1776359207459,35.86,74102.39,0.2,-0.75499,0.00012,23.20039]
[1776359208238,35.86,74104.7,0.2,-0.75471,0.00012,23.21515]
[1776359209245,35.86,74102.97,0.2,-0.75492,0.00012,23.20417]
[1776359209813,35.86,74102.97,0.2,-0.75492,0.00012,23.20417]
[1776359209868,35.86,74102.97,0.2,-0.75492,0.00012,23.20417]
[1776359209920,35.86,74102.97,0.2,-0.75492,0.00012,23.20417]
[1776359209938,35.86,74102.97,0.2,-0.75492,0.00012,23.20417]
[1776359210252,35.86,74103.31,0.2,-0.75487,0.00012,23.20639]
[1776359211259,35.86,74100.26,0.2,-0.75524,0.00012,23.18701]
[1776359212266,35.86,74098.16,0.2,-0.75548,0.00012,23.1737]
[1776359213651,35.86,74096.64,0.2,-0.75566,0.00012,23.16409]
[1776359213694,35.86,74096.64,0.2,-0.75566,0.00012,23.16409]
[1776359213704,35.86,74096.64,0.2,-0.75566,0.00012,23.16409]
[1776359214052,35.86,74096.64,0.2,-0.75566,0.00012,23.16409]
[1776359214196,35.86,74096.64,0.2,-0.75566,0.00012,23.16409]
[1776359214280,35.86,74093.96,0.2,-0.75598,0.00012,23.14709]
[1776359216294,35.86,74103.35,0.2,-0.75486,0.00012,23.2071]
[1776359216959,35.86,74103.35,0.2,-0.75486,0.00012,23.2071]
[1776359216983,35.86,74103.35,0.2,-0.75486,0.00012,23.2071]
[1776359217194,35.86,74103.35,0.2,-0.75486,0.00012,23.2071]
[1776359217301,35.86,74103.64,0.2,-0.75483,0.00012,23.20898]
[1776359221250,35.86,74102.4,0.2,-0.75497,0.00012,23.2012]
[1776359221301,35.86,74102.4,0.2,-0.75497,0.00012,23.2012]
[1776359221447,35.86,74102.4,0.2,-0.75497,0.00012,23.2012]
[1776359221499,35.86,74102.44,0.2,-0.75496,0.00012,23.2015]
[1776359223343,35.86,74104.61,0.2,-0.75471,0.00012,23.21539]
[1776359224350,35.86,74107.48,0.2,-0.75436,0.00012,23.23366]
[1776359229385,35.86,74102.16,0.2,-0.755,0.00012,23.19984]
[1776359229699,35.86,74102.16,0.2,-0.755,0.00012,23.19984]
[1776359230392,35.86,74097.62,0.2,-0.75553,0.00012,23.17097]
[1776359233413,35.86,74078.44,0.2,-0.7578,0.00012,23.04867]
[1776359234275,35.86,74078.44,0.2,-0.7578,0.00012,23.04867]
[1776359234420,35.86,74069.52,0.2,-0.75885,0.00012,22.99159]
[1776359235427,35.86,74067.1,0.2,-0.75913,0.00012,22.97622]
[1776359236658,35.86,74067.15,0.2,-0.75912,0.00012,22.97673]
[1776359237440,35.86,74061.26,0.2,-0.75981,0.00012,22.93907]
[1776359238448,35.86,74058.03,0.2,-0.76019,0.00012,22.91842]
[1776359239455,35.86,74055.48,0.2,-0.76049,0.00012,22.90215]
[1776359240513,35.86,74057.19,0.2,-0.76028,0.00012,22.91333]
[1776359240688,35.86,74057.19,0.2,-0.76028,0.00012,22.91333]
[1776359240761,35.86,74057.19,0.2,-0.76028,0.00012,22.91333]
[1776359241473,35.86,74044.02,0.2,-0.76182,0.00012,22.82859]
[1776359242482,35.86,74045.48,0.2,-0.76165,0.00012,22.83827]
[1776359242840,35.86,74045.48,0.2,-0.76165,0.00012,22.83827]
[1776359243485,35.86,74056.0,0.2,-0.76041,0.00012,22.90638]
[1776359244513,35.86,74061.52,0.2,-0.75975,0.00012,22.94218]
[1776359245503,35.87,74062.18,0.2,-0.75967,0.00012,22.94677]
[1776359246510,35.87,74055.41,0.2,-0.76046,0.00012,22.90356]
[1776359246705,35.87,74055.41,0.2,-0.76046,0.00012,22.90356]
[1776359253559,35.87,74050.92,0.2,-0.76097,0.00012,22.87315]
[1776359255890,35.87,74048.6,0.2,-0.76124,0.00012,22.85862]
[1776359255939,35.87,74048.6,0.2,-0.76124,0.00012,22.85862]
[1776359256580,35.87,74048.64,0.2,-0.76123,0.00012,22.8591]
[1776359256717,35.87,74048.64,0.2,-0.76123,0.00012,22.8591]
[1776359259601,35.88,74040.25,0.2,-0.7622,0.00012,22.80566]
[1776359260608,35.88,74034.75,0.2,-0.76283,0.00012,22.77048]
[1776359261615,35.88,74029.2,0.2,-0.76347,0.00012,22.73497]
[1776359263631,35.88,74036.47,0.2,-0.76261,0.00012,22.7827]
[1776359264720,35.88,74036.47,0.2,-0.76261,0.00012,22.7827]
[1776359265244,35.88,74036.47,0.2,-0.76261,0.00012,22.7827]
[1776359269673,35.89,74032.93,0.2,-0.76299,0.00012,22.76173]
[1776359270680,35.89,74028.28,0.2,-0.76352,0.00012,22.73197]
[1776359271687,35.89,74023.99,0.2,-0.76402,0.00012,22.70454]
[1776359273207,35.89,74023.99,0.2,-0.76402,0.00012,22.70454]
[1776359273235,35.89,74025.11,0.2,-0.76387,0.00012,22.71256]
[1776359276273,35.89,74023.46,0.2,-0.76406,0.00012,22.70226]
[1776359276305,35.89,74023.46,0.2,-0.76406,0.00012,22.70226]
[1776359276446,35.89,74023.46,0.2,-0.76406,0.00012,22.70226]
[1776359281757,35.9,74023.68,0.2,-0.76398,0.00012,22.70634]
[1776359282785,35.9,74017.5,0.2,-0.76469,0.00012,22.66664]
[1776359283785,35.9,74005.7,0.2,-0.76605,0.00012,22.5904]
[1776359284792,35.9,73999.68,0.2,-0.76674,0.00012,22.5516]
[1776359286216,35.9,73999.68,0.2,-0.76674,0.00012,22.5516]
[1776359286227,35.91,73999.03,0.2,-0.7668,0.00012,22.5482]
[1776359287825,35.91,73995.09,0.2,-0.76725,0.00012,22.52297]
[1776359289906,35.91,73996.01,0.2,-0.76714,0.00012,22.52941]
[1776359289910,35.91,74000.0,0.2,-0.76667,0.00012,22.55584]
[1776359291857,35.91,74008.32,0.2,-0.76569,0.00012,22.61079]
[1776359292861,35.91,74017.15,0.2,-0.76466,0.00012,22.66849]
[1776359293869,35.91,74021.94,0.2,-0.76409,0.00012,22.69986]
[1776359295882,35.92,74016.48,0.2,-0.76471,0.00012,22.66521]
[1776359296889,35.92,74011.57,0.2,-0.76528,0.00012,22.63369]
[1776359297947,35.92,74011.57,0.2,-0.76528,0.00012,22.63369]
[1776359298010,35.92,74013.64,0.2,-0.76503,0.00012,22.64741]
[1776359299912,35.92,74026.12,0.2,-0.76357,0.00012,22.72893]
[1776359301927,35.92,74028.99,0.2,-0.76322,0.00012,22.74813]
[1776359306288,35.92,74030.71,0.2,-0.763,0.00012,22.76009]
[1776359306329,35.92,74030.71,0.2,-0.763,0.00012,22.76009]
[1776359306446,35.92,74030.71,0.2,-0.763,0.00012,22.76009]
[1776359306677,35.93,74029.88,0.2,-0.76309,0.00012,22.75528]
[1776359306711,35.93,74029.88,0.2,-0.76309,0.00012,22.75528]
[1776359308982,35.93,74023.17,0.2,-0.76386,0.00012,22.71244]
[1776359309989,35.93,74014.88,0.2,-0.76482,0.00012,22.65903]
[1776359312005,35.93,74012.23,0.2,-0.76514,0.00012,22.63919]
[1776359315562,35.93,74012.03,0.2,-0.76515,0.00012,22.63846]
[1776359315611,35.93,74012.03,0.2,-0.76515,0.00012,22.63846]
[1776359315695,35.93,74011.48,0.2,-0.7652,0.00012,22.63544]
[1776359317444,35.93,74011.8,0.2,-0.76516,0.00012,22.6378]
[1776359317496,35.93,74011.8,0.2,-0.76516,0.00012,22.6378]
[1776359317691,35.93,74013.24,0.2,-0.76499,0.00012,22.64743]
[1776359321416,35.94,74011.04,0.2,-0.76523,0.00012,22.634]
[1776359321442,35.94,74011.04,0.2,-0.76523,0.00012,22.634]
[1776359321466,35.94,74011.04,0.2,-0.76523,0.00012,22.634]
[1776359321532,35.94,74011.04,0.2,-0.76523,0.00012,22.634]
[1776359321690,35.94,74011.99,0.2,-0.76511,0.00012,22.64045]
[1776359327108,35.94,74011.56,0.2,-0.76513,0.00012,22.63937]
[1776359332142,35.95,74008.0,0.2,-0.76552,0.00012,22.61771]
[1776359334451,35.95,74010.23,0.2,-0.76525,0.00012,22.63249]
[1776359334504,35.95,74010.23,0.2,-0.76525,0.00012,22.63249]
[1776359334691,35.95,74010.09,0.2,-0.76526,0.00012,22.63187]
[1776359336468,35.95,74010.52,0.2,-0.76521,0.00012,22.63495]
[1776359336689,35.95,74010.52,0.2,-0.76521,0.00012,22.63495]
[1776359341001,35.95,74012.12,0.2,-0.76499,0.00012,22.64672]
[1776359341053,35.95,74012.12,0.2,-0.76499,0.00012,22.64672]
[1776359341193,35.95,74012.12,0.2,-0.76499,0.00012,22.64672]
[1776359344233,35.96,74016.39,0.2,-0.76448,0.00012,22.67546]
[1776359344888,35.96,74016.39,0.2,-0.76448,0.00012,22.67546]
[1776359344940,35.96,74016.39,0.2,-0.76448,0.00012,22.67546]
[1776359345193,35.96,74016.39,0.2,-0.76448,0.00012,22.67546]
[1776359350275,35.96,74016.67,0.2,-0.76442,0.00012,22.6787]
[1776359351286,35.96,74024.86,0.2,-0.76346,0.00012,22.73189]
[1776359352293,35.96,74035.68,0.2,-0.7622,0.00012,22.80198]
[1776359353300,35.96,74037.83,0.2,-0.76194,0.00012,22.81602]
[1776359354307,35.96,74044.84,0.2,-0.76112,0.00012,22.86132]
[1776359355314,35.96,74054.2,0.2,-0.76002,0.00012,22.92157]
[1776359356321,35.96,74062.98,0.2,-0.75899,0.00012,22.9779]
[1776359358335,35.96,74066.75,0.2,-0.75854,0.00012,23.00226]
[1776359359342,35.97,74070.74,0.2,-0.75807,0.00012,23.02785]
[1776359360349,35.97,74075.9,0.2,-0.75746,0.00012,23.06086]
[1776359362364,35.97,74069.44,0.2,-0.75822,0.00012,23.01969]
[1776359363371,35.97,74064.56,0.2,-0.75879,0.00012,22.98856]
[1776359364378,35.97,74059.74,0.2,-0.75936,0.00012,22.95781]
[1776359368406,35.97,74072.52,0.2,-0.75784,0.00012,23.0401]
[1776359369414,35.97,74081.15,0.2,-0.75683,0.00012,23.0952]
[1776359370309,35.97,74081.15,0.2,-0.75683,0.00012,23.0952]
[1776359370361,35.97,74081.15,0.2,-0.75683,0.00012,23.0952]
[1776359370421,35.97,74081.8,0.2,-0.75675,0.00012,23.09933]
[1776359371209,35.97,74081.8,0.2,-0.75675,0.00012,23.09933]
[1776359373442,35.97,74070.55,0.2,-0.7581,0.00012,23.02421]
[1776359374451,35.97,74066.03,0.2,-0.75863,0.00012,22.99538]
[1776359377165,35.97,74064.01,0.2,-0.75886,0.00012,22.98268]
[1776359377199,35.97,74064.01,0.2,-0.75886,0.00012,22.98268]
[1776359377217,35.97,74064.01,0.2,-0.75886,0.00012,22.98268]
[1776359378391,35.97,74063.98,0.2,-0.75886,0.00012,22.98261]
[1776359378438,35.97,74063.98,0.2,-0.75886,0.00012,22.98261]
[1776359383523,35.97,74061.86,0.2,-0.7591,0.00012,22.96973]
[1776359384733,35.97,74054.44,0.2,-0.75997,0.00012,22.92232]
[1776359386535,35.97,74050.32,0.2,-0.76044,0.00012,22.89627]
[1776359388780,35.97,74049.39,0.2,-0.76054,0.00012,22.89074]
[1776359388832,35.97,74049.39,0.2,-0.76054,0.00012,22.89074]
[1776359388939,35.97,74049.39,0.2,-0.76054,0.00012,22.89074]
[1776359390563,35.98,74054.84,0.2,-0.7599,0.00012,22.92614]
[1776359391570,35.98,74068.22,0.2,-0.75832,0.00012,23.01193]
[1776359392576,35.98,74079.05,0.2,-0.75704,0.00012,23.08113]
[1776359393584,35.98,74080.16,0.2,-0.75691,0.00012,23.08822]
[1776359395731,35.98,74079.62,0.2,-0.75698,0.00012,23.08479]
[1776359395785,35.98,74080.51,0.2,-0.75687,0.00012,23.09048]
[1776359395948,35.98,74080.51,0.2,-0.75687,0.00012,23.09048]
[1776359400633,35.98,74084.69,0.2,-0.75637,0.00012,23.11724]
[1776359401649,35.98,74089.33,0.2,-0.75583,0.00012,23.14675]
[1776359402654,35.98,74095.58,0.2,-0.75509,0.00012,23.18652]
[1776359404669,35.98,74095.73,0.2,-0.75507,0.00012,23.18751]
[1776359405676,35.98,74091.08,0.2,-0.75562,0.00012,23.15801]
[1776359409657,35.98,74094.04,0.2,-0.75526,0.00012,23.17697]
[1776359409692,35.98,74094.04,0.2,-0.75526,0.00012,23.17697]
[1776359409949,35.98,74096.82,0.2,-0.75493,0.00012,23.19464]
[1776359413816,35.98,74094.13,0.2,-0.75525,0.00012,23.17763]
[1776359413873,35.98,74094.13,0.2,-0.75525,0.00012,23.17763]
[1776359413954,35.98,74094.13,0.2,-0.75525,0.00012,23.17763]
[1776359419775,35.98,74090.02,0.2,-0.75573,0.00012,23.15178]
[1776359422028,35.98,74089.56,0.2,-0.75579,0.00012,23.14894]
[1776359422080,35.98,74089.56,0.2,-0.75579,0.00012,23.14894]
[1776359422196,35.98,74089.56,0.2,-0.75579,0.00012,23.14894]
[1776359427838,35.98,74103.8,0.2,-0.75409,0.00012,23.23949]
[1776359428860,35.98,74109.64,0.2,-0.7534,0.00012,23.27638]
[1776359429865,35.98,74117.56,0.2,-0.75246,0.00012,23.32635]
[1776359430872,35.98,74124.93,0.2,-0.75158,0.00012,23.3727]
[1776359431879,35.98,74128.47,0.2,-0.75119,0.00012,23.39149]
[1776359433898,35.98,74117.45,0.2,-0.75251,0.00012,23.32179]
[1776359434903,35.98,74111.93,0.2,-0.75317,0.00012,23.28679]
[1776359435914,35.98,74106.57,0.2,-0.7538,0.00012,23.2529]
[1776359437598,35.98,74106.57,0.2,-0.7538,0.00012,23.2529]
[1776359437802,35.98,74097.87,0.2,-0.75484,0.00012,23.19761]
[1776359438129,35.98,74093.82,0.2,-0.75532,0.00012,23.17191]
[1776359440658,35.98,74092.29,0.2,-0.7555,0.00012,23.16221]
[1776359440692,35.98,74092.29,0.2,-0.7555,0.00012,23.16221]
[1776359440710,35.98,74092.29,0.2,-0.7555,0.00012,23.16221]
[1776359442148,35.98,74092.05,0.2,-0.75553,0.00012,23.16076]
[1776359442201,35.98,74092.05,0.2,-0.75553,0.00012,23.16076]
[1776359442963,35.98,74102.68,0.2,-0.75426,0.00012,23.22825]
[1776359443970,35.98,74107.03,0.2,-0.75375,0.00012,23.25575]
[1776359445984,35.98,74117.24,0.2,-0.75254,0.00012,23.32012]
[1776359447998,35.98,74125.3,0.2,-0.75158,0.00012,23.37066]
[1776359450012,35.97,74130.33,0.2,-0.75099,0.00012,23.40196]
[1776359451019,35.97,74135.3,0.2,-0.7504,0.00012,23.43308]
[1776359455866,35.97,74135.43,0.2,-0.75039,0.00012,23.43332]
[1776359455914,35.97,74135.43,0.2,-0.75039,0.00012,23.43332]
[1776359455946,35.97,74135.43,0.2,-0.75039,0.00012,23.43332]
[1776359461091,35.97,74132.49,0.2,-0.75076,0.00012,23.41399]
[1776359464225,35.97,74134.85,0.2,-0.75049,0.00012,23.42857]
[1776359464315,35.97,74134.85,0.2,-0.75049,0.00012,23.42857]
[1776359464442,35.97,74134.85,0.2,-0.75049,0.00012,23.42857]
[1776359466126,35.97,74128.6,0.2,-0.75124,0.00012,23.38889]
[1776359469147,35.97,74127.58,0.2,-0.75137,0.00012,23.3822]
[1776359471767,35.97,74127.7,0.2,-0.75135,0.00012,23.38288]
[1776359471815,35.97,74127.7,0.2,-0.75135,0.00012,23.38288]
[1776359471939,35.97,74126.9,0.2,-0.75145,0.00012,23.3777]
[1776359473175,35.97,74122.54,0.2,-0.75197,0.00012,23.35016]
[1776359474182,35.97,74113.63,0.2,-0.75304,0.00012,23.29386]
[1776359476776,35.97,74114.1,0.2,-0.75298,0.00012,23.29685]
[1776359477203,35.97,74119.43,0.2,-0.75235,0.00012,23.3305]
[1776359478209,35.97,74123.8,0.2,-0.75182,0.00012,23.35808]
[1776359479447,35.97,74123.8,0.2,-0.75182,0.00012,23.35808]
[1776359479471,35.97,74123.8,0.2,-0.75182,0.00012,23.35808]
[1776359479689,35.97,74123.8,0.2,-0.75182,0.00012,23.35808]
[1776359479754,35.97,74128.69,0.2,-0.75124,0.00012,23.3888]
[1776359479932,35.97,74128.69,0.2,-0.75124,0.00012,23.3888]
[1776359480192,35.97,74128.69,0.2,-0.75124,0.00012,23.3888]
[1776359485267,35.96,74121.21,0.2,-0.75214,0.00012,23.34131]
[1776359486269,35.96,74117.12,0.2,-0.75263,0.00012,23.31531]
[1776359487079,35.96,74117.12,0.2,-0.75263,0.00012,23.31531]
[1776359487131,35.96,74117.12,0.2,-0.75263,0.00012,23.31531]
[1776359487196,35.96,74117.12,0.2,-0.75263,0.00012,23.31531]
[1776359494325,35.96,74118.13,0.2,-0.75255,0.00012,23.31776]
[1776359499362,35.96,74120.29,0.2,-0.75229,0.00012,23.33128]
[1776359500583,35.96,74120.29,0.2,-0.75229,0.00012,23.33128]
[1776359500649,35.96,74120.29,0.2,-0.75229,0.00012,23.33128]
[1776359500692,35.96,74120.29,0.2,-0.75229,0.00012,23.33128]
[1776359502383,35.96,74114.78,0.2,-0.75295,0.00012,23.29641]
[1776359507296,35.96,74116.1,0.2,-0.75279,0.00012,23.30481]
[1776359507347,35.96,74116.1,0.2,-0.75279,0.00012,23.30481]
[1776359507451,35.96,74116.1,0.2,-0.75279,0.00012,23.30481]
[1776359508425,35.96,74122.38,0.2,-0.75204,0.00012,23.34445]
[1776359512454,35.96,74126.58,0.2,-0.75155,0.00012,23.3707]
[1776359513579,35.96,74126.58,0.2,-0.75155,0.00012,23.3707]
[1776359513589,35.96,74126.58,0.2,-0.75155,0.00012,23.3707]
[1776359513698,35.96,74126.58,0.2,-0.75155,0.00012,23.3707]
[1776359519674,35.96,74130.85,0.2,-0.75105,0.00012,23.39703]
[1776359519678,35.96,74130.85,0.2,-0.75105,0.00012,23.39703]
[1776359519689,35.96,74130.85,0.2,-0.75105,0.00012,23.39703]
[1776359524485,35.96,74126.41,0.2,-0.75159,0.00012,23.3686]
[1776359524533,35.96,74126.41,0.2,-0.75159,0.00012,23.3686]
[1776359524695,35.96,74126.41,0.2,-0.75159,0.00012,23.3686]
[1776359530591,35.96,74124.06,0.2,-0.75188,0.00012,23.35302]
[1776359531750,35.96,74124.06,0.2,-0.75188,0.00012,23.35302]
[1776359531833,35.96,74124.06,0.2,-0.75188,0.00012,23.35302]
[1776359531946,35.95,74124.68,0.2,-0.75181,0.00012,23.35676]
[1776359537654,35.95,74133.43,0.2,-0.75078,0.00012,23.41093]
[1776359538653,35.95,74140.93,0.2,-0.74989,0.00012,23.45793]
[1776359541675,35.95,74136.89,0.2,-0.75038,0.00012,23.43205]
[1776359542661,35.95,74136.89,0.2,-0.75038,0.00012,23.43205]
[1776359542691,35.95,74136.89,0.2,-0.75038,0.00012,23.43205]
[1776359543064,35.95,74136.84,0.2,-0.75039,0.00012,23.43159]
[1776359548724,35.95,74133.7,0.2,-0.75078,0.00012,23.41111]
[1776359553759,35.95,74134.34,0.2,-0.75074,0.00012,23.4113]
[1776359554402,35.95,74134.34,0.2,-0.75074,0.00012,23.4113]
[1776359554438,35.95,74134.34,0.2,-0.75074,0.00012,23.4113]
[1776359555692,35.94,74134.99,0.2,-0.75066,0.00012,23.41529]
[1776359560091,35.94,74133.18,0.2,-0.75089,0.00012,23.40338]
[1776359560096,35.94,74133.18,0.2,-0.75089,0.00012,23.40338]
[1776359560197,35.94,74133.18,0.2,-0.75089,0.00012,23.40338]
[1776359565612,35.94,74137.19,0.2,-0.75042,0.00012,23.42805]
[1776359565659,35.94,74137.19,0.2,-0.75042,0.00012,23.42805]
[1776359565846,35.94,74134.42,0.2,-0.75075,0.00012,23.4105]
[1776359567859,35.94,74132.97,0.2,-0.75093,0.00012,23.40116]
[1776359569293,35.94,74133.79,0.2,-0.75084,0.00012,23.40622]
[1776359569941,35.94,74133.79,0.2,-0.75084,0.00012,23.40622]
[1776359569874,35.94,74138.18,0.2,-0.75031,0.00012,23.43372]
[1776359570881,35.94,74146.71,0.2,-0.74929,0.00012,23.48712]
[1776359571758,35.94,74146.71,0.2,-0.74929,0.00012,23.48712]
[1776359571940,35.94,74146.71,0.2,-0.74929,0.00012,23.48712]
[1776359571888,35.94,74152.39,0.2,-0.74862,0.00012,23.52251]
[1776359572069,35.94,74152.39,0.2,-0.74862,0.00012,23.52251]
[1776359572894,35.94,74154.3,0.2,-0.74839,0.00012,23.53423]
[1776359573902,35.94,74156.18,0.2,-0.74817,0.00012,23.54575]
[1776359578937,35.93,74157.4,0.2,-0.74805,0.00012,23.55208]
[1776359580958,35.93,74168.8,0.2,-0.74669,0.00012,23.62272]
[1776359581184,35.93,74168.8,0.2,-0.74669,0.00012,23.62272]
[1776359581971,35.93,74170.42,0.2,-0.74649,0.00012,23.63295]
[1776359583980,35.93,74168.45,0.2,-0.74672,0.00012,23.62093]
[1776359584412,35.93,74168.45,0.2,-0.74672,0.00012,23.62093]
[1776359584987,35.93,74164.92,0.2,-0.74714,0.00012,23.59906]
[1776359588009,35.93,74163.24,0.2,-0.74733,0.00012,23.5891]
[1776359589015,35.94,74160.24,0.2,-0.74769,0.00012,23.57054]
[1776359590473,35.94,74160.24,0.2,-0.74769,0.00012,23.57054]
[1776359591038,35.93,74154.52,0.2,-0.74839,0.00012,23.53446]
[1776359592047,35.93,74151.32,0.2,-0.74878,0.00012,23.51419]
[1776359593056,35.93,74155.31,0.2,-0.7483,0.00012,23.53895]
[1776359598090,35.93,74151.38,0.2,-0.7488,0.00012,23.51315]
[1776359600105,35.93,74149.68,0.2,-0.74901,0.00012,23.50207]
[1776359604133,35.92,74148.12,0.2,-0.74921,0.00012,23.49146]
[1776359608161,35.92,74150.48,0.2,-0.74895,0.00012,23.50544]
[1776359609167,35.92,74154.45,0.2,-0.74847,0.00012,23.53031]
[1776359610175,35.92,74151.51,0.2,-0.74882,0.00012,23.51186]
[1776359611182,35.92,74149.04,0.2,-0.74914,0.00012,23.49303]
[1776359616217,35.92,74149.72,0.2,-0.74906,0.00012,23.49731]
[1776359618231,35.92,74148.18,0.2,-0.74925,0.00012,23.48764]
[1776359619238,35.92,74146.03,0.2,-0.74951,0.00012,23.47414]
[1776359620246,35.92,74143.37,0.2,-0.74982,0.00012,23.45744]
[1776359621284,35.92,74127.8,0.2,-0.75169,0.00012,23.35925]
[1776359622272,35.92,74112.43,0.2,-0.75352,0.00012,23.2621]
[1776359623718,35.92,74109.01,0.2,-0.75394,0.00012,23.24008]
[1776359624307,35.92,74105.54,0.2,-0.75435,0.00012,23.21802]
[1776359625315,35.92,74103.02,0.2,-0.75465,0.00012,23.202]
[1776359626322,35.92,74095.83,0.2,-0.75551,0.00012,23.15631]
[1776359627329,35.92,74092.46,0.2,-0.7559,0.00012,23.13491]
[1776359629343,35.92,74096.02,0.2,-0.75548,0.00012,23.15761]
[1776359630350,35.92,74102.05,0.2,-0.75476,0.00012,23.19599]
[1776359631220,35.92,74102.05,0.2,-0.75476,0.00012,23.19599]
[1776359631272,35.92,74102.05,0.2,-0.75476,0.00012,23.19599]
[1776359631357,35.92,74103.67,0.2,-0.75457,0.00012,23.20628]
[1776359632210,35.92,74103.67,0.2,-0.75457,0.00012,23.20628]
[1776359637399,35.92,74104.29,0.2,-0.7545,0.00012,23.2102]
[1776359639413,35.92,74106.56,0.2,-0.75423,0.00012,23.22461]
[1776359642051,35.92,74101.89,0.2,-0.75478,0.00012,23.19496]
[1776359643441,35.92,74098.62,0.2,-0.75517,0.00012,23.17421]
[1776359644449,35.92,74101.65,0.2,-0.75481,0.00012,23.19351]
[1776359645456,35.92,74104.01,0.2,-0.75453,0.00012,23.20851]
[1776359650495,35.92,74103.21,0.2,-0.75462,0.00012,23.20348]
[1776359653515,35.92,74101.44,0.2,-0.75483,0.00012,23.19229]
[1776359654523,35.92,74097.86,0.2,-0.75526,0.00012,23.16957]
[1776359655530,35.92,74093.71,0.2,-0.75575,0.00012,23.14323]
[1776359656537,35.92,74077.72,0.2,-0.75764,0.00012,23.04133]
[1776359657544,35.92,74066.44,0.2,-0.75897,0.00012,22.96913]
[1776359658551,35.92,74058.28,0.2,-0.75992,0.00012,22.91687]
[1776359659558,35.92,74054.26,0.2,-0.76039,0.00012,22.89121]
[1776359660565,35.92,74047.52,0.2,-0.76118,0.00012,22.84808]
[1776359661572,35.92,74028.67,0.2,-0.76338,0.00012,22.72661]
[1776359662579,35.92,74020.78,0.2,-0.7643,0.00012,22.67564]
[1776359663586,35.92,74019.72,0.2,-0.76442,0.00012,22.66899]
[1776359665600,35.93,74019.95,0.2,-0.76438,0.00012,22.67105]
[1776359667614,35.93,74019.12,0.2,-0.76446,0.00012,22.66624]
[1776359669631,35.93,74021.94,0.2,-0.76412,0.00012,22.68509]
[1776359670638,35.93,74026.48,0.2,-0.76359,0.00012,22.71475]
[1776359671644,35.93,74031.63,0.2,-0.76301,0.00012,22.74503]
[1776359672652,35.93,74033.38,0.2,-0.7628,0.00012,22.75668]
[1776359674666,35.93,74030.08,0.2,-0.76317,0.00012,22.73598]
[1776359675674,35.93,74029.1,0.2,-0.76328,0.00012,22.72996]
[1776359676681,35.94,74026.05,0.2,-0.76363,0.00012,22.71057]
[1776359677688,35.94,74019.26,0.2,-0.76441,0.00012,22.66696]
[1776359678695,35.94,74010.34,0.2,-0.76544,0.00012,22.60938]
[1776359679703,35.94,74005.94,0.2,-0.76595,0.00012,22.5811]
[1776359680710,35.94,74004.26,0.2,-0.76613,0.00012,22.57054]
[1776359681717,35.94,74007.64,0.2,-0.76573,0.00012,22.59287]
[1776359682724,35.94,74015.51,0.2,-0.76481,0.00012,22.64431]
[1776359683731,35.94,74018.42,0.2,-0.76446,0.00012,22.66383]
[1776359684396,35.94,74018.42,0.2,-0.76446,0.00012,22.66383]
[1776359684738,35.94,74019.73,0.2,-0.76431,0.00012,22.67259]
[1776359685745,35.94,74019.03,0.2,-0.76438,0.00012,22.66833]
[1776359687760,35.95,74014.68,0.2,-0.76488,0.00012,22.64069]
[1776359688767,35.95,74012.51,0.2,-0.76512,0.00012,22.62692]
[1776359689774,35.95,74007.26,0.2,-0.76573,0.00012,22.59317]
[1776359690781,35.95,74005.11,0.2,-0.76598,0.00012,22.57921]
[1776359691312,35.95,74005.11,0.2,-0.76598,0.00012,22.57921]
[1776359691365,35.95,74005.11,0.2,-0.76598,0.00012,22.57921]
[1776359691788,35.95,74000.0,0.2,-0.76655,0.00012,22.54671]
[1776359693128,35.95,74000.0,0.2,-0.76655,0.00012,22.54671]
[1776359693196,35.95,73999.03,0.2,-0.76666,0.00012,22.54079]
[1776359693802,35.95,73996.08,0.2,-0.767,0.00012,22.52144]
[1776359694215,35.95,73996.08,0.2,-0.767,0.00012,22.52144]
[1776359694521,35.95,73996.08,0.2,-0.767,0.00012,22.52144]
[1776359694827,35.95,73979.54,0.2,-0.76891,0.00012,22.41363]
[1776359695829,35.95,73976.46,0.2,-0.76927,0.00011,22.39312]
[1776359696835,35.95,73974.61,0.2,-0.76949,0.00011,22.38092]
[1776359700863,35.95,73967.33,0.2,-0.77033,0.00011,22.33294]
[1776359701793,35.95,73967.33,0.2,-0.77033,0.00011,22.33294]
[1776359702093,35.95,73967.33,0.2,-0.77033,0.00011,22.33294]
[1776359701935,35.95,73950.97,0.2,-0.7722,0.00011,22.22565]
[1776359702889,35.95,73940.71,0.2,-0.77337,0.00011,22.15792]
[1776359704205,35.95,73940.71,0.2,-0.77337,0.00011,22.15792]
[1776359703896,35.95,73926.91,0.2,-0.77495,0.00011,22.06681]
[1776359704911,35.95,73938.63,0.2,-0.77362,0.00011,22.14401]
[1776359706199,35.95,73938.63,0.2,-0.77362,0.00011,22.14401]
[1776359706211,35.95,73944.12,0.2,-0.77299,0.00011,22.18017]
[1776359706916,35.95,73944.12,0.2,-0.77299,0.00011,22.18017]
[1776359706982,35.95,73949.17,0.2,-0.77241,0.00011,22.21345]
[1776359707924,35.95,73947.33,0.2,-0.77262,0.00011,22.20126]
[1776359708931,35.95,73938.41,0.2,-0.77364,0.00011,22.14244]
[1776359709938,35.95,73937.39,0.2,-0.77376,0.00011,22.1356]
[1776359710908,35.95,73937.39,0.2,-0.77376,0.00011,22.1356]
[1776359712979,35.95,73938.92,0.2,-0.77359,0.00011,22.14554]
[1776359713979,35.95,73939.68,0.2,-0.7735,0.00011,22.1505]
[1776359715993,35.95,73936.92,0.2,-0.77382,0.00011,22.13221]
[1776359717000,35.95,73931.5,0.2,-0.77444,0.00011,22.09642]
[1776359718007,35.95,73924.07,0.2,-0.77528,0.00011,22.04726]
[1776359720021,35.95,73938.09,0.2,-0.77369,0.00011,22.13971]
[1776359721028,35.95,73940.8,0.2,-0.77338,0.00011,22.15758]
[1776359722035,35.95,73938.66,0.2,-0.77363,0.00011,22.14344]
[1776359723042,35.94,73934.89,0.2,-0.77406,0.00011,22.11853]
[1776359724058,35.94,73934.89,0.2,-0.77406,0.00011,22.11853]
[1776359724160,35.94,73934.49,0.2,-0.77411,0.00011,22.11565]
[1776359725056,35.94,73931.9,0.2,-0.7744,0.00011,22.09857]
[1776359726063,35.94,73927.94,0.2,-0.77485,0.00011,22.07227]
[1776359729084,35.94,73935.28,0.2,-0.77402,0.00011,22.12063]
[1776359730090,35.94,73946.02,0.2,-0.7728,0.00011,22.19132]
[1776359731098,35.94,73947.93,0.2,-0.7726,0.00011,22.20049]
[1776359732105,35.94,73957.29,0.2,-0.77153,0.00011,22.26192]
[1776359733112,35.94,73961.22,0.2,-0.77108,0.00011,22.28768]
[1776359734118,35.94,73962.39,0.2,-0.77095,0.00011,22.29538]
[1776359735126,35.94,73964.05,0.2,-0.77076,0.00011,22.30628]
[1776359736133,35.94,73977.93,0.2,-0.76917,0.00011,22.39712]
[1776359737140,35.94,73987.88,0.2,-0.76801,0.00012,22.46255]
[1776359738146,35.95,73983.73,0.2,-0.76848,0.00012,22.4359]
[1776359739154,35.95,73976.07,0.2,-0.76937,0.00011,22.38576]
[1776359740161,35.95,73974.43,0.2,-0.76956,0.00011,22.37497]
[1776359741168,35.95,73978.4,0.2,-0.7691,0.00012,22.40087]
[1776359744188,35.94,73974.85,0.2,-0.76951,0.00011,22.37746]
[1776359745196,35.94,73976.66,0.2,-0.7693,0.00011,22.38924]
[1776359747210,35.94,73978.18,0.2,-0.76913,0.00012,22.39905]
[1776359748217,35.94,73981.63,0.2,-0.76873,0.00012,22.42163]
[1776359749224,35.94,73983.53,0.2,-0.76852,0.00012,22.43394]
[1776359750234,35.94,73987.16,0.2,-0.7681,0.00012,22.45757]
[1776359751240,35.94,73990.66,0.2,-0.7677,0.00012,22.48037]
[1776359753255,35.94,73987.06,0.2,-0.76812,0.00012,22.45669]
[1776359754262,35.94,73979.99,0.2,-0.76893,0.00012,22.41041]
[1776359758290,35.94,73987.91,0.2,-0.76803,0.00012,22.46176]
[1776359759297,35.94,73989.62,0.2,-0.76783,0.00012,22.47276]
[1776359760312,35.94,73992.49,0.2,-0.76749,0.00012,22.49187]
[1776359761324,35.94,74007.3,0.2,-0.76577,0.00012,22.58869]
[1776359762331,35.95,74022.37,0.2,-0.76401,0.00012,22.68675]
[1776359763901,35.95,74022.37,0.2,-0.76401,0.00012,22.68675]
[1776359763933,35.95,74032.75,0.2,-0.7628,0.00012,22.75421]
[1776359764357,35.95,74028.33,0.2,-0.76331,0.00012,22.72599]
[1776359765393,35.95,74001.85,0.2,-0.76638,0.00012,22.5544]
[1776359766364,35.95,73990.34,0.2,-0.7677,0.00012,22.47986]
[1776359768009,35.95,73990.34,0.2,-0.7677,0.00012,22.47986]
[1776359768175,35.95,73990.34,0.2,-0.7677,0.00012,22.47986]
[1776359768276,35.95,73990.09,0.2,-0.76772,0.00012,22.47915]
[1776359768311,35.95,73990.09,0.2,-0.76772,0.00012,22.47915]
[1776359768378,35.95,73991.43,0.2,-0.76756,0.00012,22.48788]
[1776359769384,35.95,73989.28,0.2,-0.76781,0.00012,22.47382]
[1776359771400,35.95,73984.71,0.2,-0.76834,0.00012,22.44396]
[1776359772408,35.95,73977.14,0.2,-0.76921,0.00011,22.39455]
[1776359773957,35.95,73977.14,0.2,-0.76921,0.00011,22.39455]
[1776359774057,35.95,73971.45,0.2,-0.76986,0.00011,22.35733]
[1776359775429,35.95,73970.27,0.2,-0.77,0.00011,22.34966]
[1776359776436,35.95,73968.47,0.2,-0.7702,0.00011,22.33792]
[1776359779457,35.95,73970.84,0.2,-0.76993,0.00011,22.35342]
[1776359780611,35.95,73970.84,0.2,-0.76993,0.00011,22.35342]
[1776359780821,35.95,73972.4,0.2,-0.76975,0.00011,22.36362]
[1776359781471,35.95,73980.6,0.2,-0.76881,0.00012,22.41719]
[1776359782478,35.95,73987.59,0.2,-0.76801,0.00012,22.46272]
[1776359783485,35.95,73992.7,0.2,-0.76742,0.00012,22.49589]
[1776359784492,35.95,73997.48,0.2,-0.76686,0.00012,22.52752]
[1776359785500,35.95,74007.6,0.2,-0.76568,0.00012,22.59375]
[1776359786507,35.95,74018.51,0.2,-0.7644,0.00012,22.66486]
[1776359787513,35.96,74020.05,0.2,-0.76422,0.00012,22.67514]
[1776359788521,35.96,74023.54,0.2,-0.76381,0.00012,22.69802]
[1776359789778,35.96,74023.54,0.2,-0.76381,0.00012,22.69802]
[1776359792918,35.96,74025.93,0.2,-0.76353,0.00012,22.71129]
[1776359793563,35.96,74029.82,0.2,-0.76307,0.00012,22.73679]
[1776359798598,35.97,74030.17,0.2,-0.763,0.00012,22.74076]
[1776359801619,35.97,74028.12,0.2,-0.76322,0.00012,22.72852]
[1776359803633,35.97,74030.22,0.2,-0.76296,0.00012,22.74275]
[1776359805647,35.97,74035.45,0.2,-0.76234,0.00012,22.77712]
[1776359806654,35.97,74037.25,0.2,-0.76212,0.00012,22.789]
[1776359807661,35.97,74039.2,0.2,-0.76189,0.00012,22.80182]
[1776359810029,35.98,74038.4,0.2,-0.76198,0.00012,22.79692]
[1776359810102,35.98,74038.4,0.2,-0.76198,0.00012,22.79692]
[1776359810208,35.98,74038.4,0.2,-0.76198,0.00012,22.79692]
[1776359810300,35.98,74039.09,0.2,-0.76189,0.00012,22.80162]
[1776359812698,35.98,74035.74,0.2,-0.76227,0.00012,22.78082]
[1776359813704,35.98,74033.8,0.2,-0.76249,0.00012,22.7686]
[1776359814713,35.98,74028.58,0.2,-0.76309,0.00012,22.73522]
[1776359815720,35.98,74032.47,0.2,-0.76263,0.00012,22.76064]
[1776359816727,35.98,74035.01,0.2,-0.76233,0.00012,22.7773]
[1776359817734,35.98,74037.4,0.2,-0.76205,0.00012,22.79297]
[1776359819054,35.98,74037.4,0.2,-0.76205,0.00012,22.79297]
[1776359819147,35.98,74042.72,0.2,-0.76142,0.00012,22.82745]
[1776359819423,35.98,74042.72,0.2,-0.76142,0.00012,22.82745]
[1776359819748,35.98,74047.16,0.2,-0.7609,0.00012,22.85621]
[1776359820761,35.98,74053.46,0.2,-0.76015,0.00012,22.89683]
[1776359821764,35.99,74066.79,0.2,-0.75858,0.00012,22.98242]
[1776359822926,35.99,74066.79,0.2,-0.75858,0.00012,22.98242]
[1776359823244,35.99,74066.79,0.2,-0.75858,0.00012,22.98242]
[1776359823257,35.99,74070.57,0.2,-0.75814,0.00012,23.00673]
[1776359827110,35.99,74072.37,0.2,-0.75792,0.00012,23.01854]
[1776359828813,35.99,74062.64,0.2,-0.75906,0.00012,22.95675]
[1776359830826,35.99,74055.23,0.2,-0.75992,0.00012,22.90968]
[1776359835865,35.99,74050.93,0.2,-0.7604,0.00012,22.88336]
[1776359836872,35.99,74045.07,0.2,-0.76108,0.00012,22.84603]
[1776359838886,36.0,74042.15,0.2,-0.76141,0.00012,22.82795]
[1776359842607,36.0,74046.84,0.2,-0.76084,0.00012,22.85911]
[1776359842660,36.0,74046.84,0.2,-0.76084,0.00012,22.85911]
[1776359842695,36.0,74046.84,0.2,-0.76084,0.00012,22.85911]
[1776359845899,36.0,74052.93,0.2,-0.76011,0.00012,22.89907]
[1776359845934,36.0,74052.93,0.2,-0.76011,0.00012,22.89907]
[1776359846194,36.0,74052.93,0.2,-0.76011,0.00012,22.89907]
[1776359849678,36.0,74054.29,0.2,-0.75993,0.00012,22.90891]
[1776359849700,36.0,74054.29,0.2,-0.75993,0.00012,22.90891]
[1776359849730,36.0,74054.29,0.2,-0.75993,0.00012,22.90891]
[1776359850320,36.0,74054.29,0.2,-0.75993,0.00012,22.90891]
[1776359850440,36.01,74054.91,0.2,-0.75985,0.00012,22.91316]
[1776359851978,36.01,74046.21,0.2,-0.76088,0.00012,22.85458]
[1776359854378,36.01,74042.57,0.2,-0.7613,0.00012,22.83169]
[1776359854430,36.01,74042.57,0.2,-0.7613,0.00012,22.83169]
[1776359854442,36.01,74042.57,0.2,-0.7613,0.00012,22.83169]
[1776359856122,36.01,74042.18,0.2,-0.76134,0.00012,22.82943]
[1776359856174,36.01,74042.18,0.2,-0.76134,0.00012,22.82943]
[1776359856192,36.01,74042.18,0.2,-0.76134,0.00012,22.82943]
[1776359856219,36.01,74041.12,0.2,-0.76146,0.00012,22.82288]
[1776359858909,36.01,74038.13,0.2,-0.76179,0.00012,22.80419]
[1776359858934,36.01,74038.13,0.2,-0.76179,0.00012,22.80419]
[1776359859191,36.01,74038.13,0.2,-0.76179,0.00012,22.80419]
[1776359864075,36.02,74038.42,0.2,-0.76173,0.00012,22.80747]
[1776359864127,36.02,74038.42,0.2,-0.76173,0.00012,22.80747]
[1776359864196,36.02,74038.42,0.2,-0.76173,0.00012,22.80747]
[1776359864578,36.02,74037.53,0.2,-0.76183,0.00012,22.80204]
[1776359864622,36.02,74037.53,0.2,-0.76183,0.00012,22.80204]
[1776359864689,36.02,74037.53,0.2,-0.76183,0.00012,22.80204]
[1776359865069,36.02,74037.38,0.2,-0.76184,0.00012,22.80137]
[1776359866076,36.02,74026.98,0.2,-0.76305,0.00012,22.73473]
[1776359867083,36.02,74022.7,0.2,-0.76354,0.00012,22.70751]
[1776359868396,36.02,74022.7,0.2,-0.76354,0.00012,22.70751]
[1776359869105,36.02,74034.19,0.2,-0.76219,0.00012,22.78233]
[1776359870112,36.02,74039.1,0.2,-0.76161,0.00012,22.81421]
[1776359872200,36.02,74040.8,0.2,-0.76141,0.00012,22.82541]
[1776359873633,36.03,74038.75,0.2,-0.76163,0.00012,22.81276]
[1776359873686,36.03,74038.75,0.2,-0.76163,0.00012,22.81276]
[1776359873939,36.03,74038.75,0.2,-0.76163,0.00012,22.81276]
[1776359873999,36.03,74038.75,0.2,-0.76163,0.00012,22.81276]
[1776359874028,36.03,74038.75,0.2,-0.76163,0.00012,22.81276]
[1776359874191,36.03,74038.75,0.2,-0.76163,0.00012,22.81276]
[1776359874295,36.03,74038.41,0.2,-0.76167,0.00012,22.81085]
[1776359875152,36.03,74031.05,0.2,-0.76252,0.00012,22.76379]
[1776359876158,36.03,74025.14,0.2,-0.7632,0.00012,22.72604]
[1776359880741,36.03,74026.87,0.2,-0.76298,0.00012,22.7386]
[1776359880821,36.03,74026.87,0.2,-0.76298,0.00012,22.7386]
[1776359880941,36.03,74026.87,0.2,-0.76298,0.00012,22.7386]
[1776359881650,36.03,74027.27,0.2,-0.76292,0.00012,22.74151]
[1776359881690,36.03,74027.27,0.2,-0.76292,0.00012,22.74151]
[1776359881699,36.03,74027.27,0.2,-0.76292,0.00012,22.74151]
[1776359882204,36.03,74026.14,0.2,-0.76305,0.00012,22.73456]
[1776359882537,36.03,74026.14,0.2,-0.76305,0.00012,22.73456]
[1776359882700,36.03,74026.14,0.2,-0.76305,0.00012,22.73456]
[1776359883211,36.03,74025.86,0.2,-0.76307,0.00012,22.73309]
[1776359884220,36.04,74032.92,0.2,-0.76225,0.00012,22.77886]
[1776359885225,36.04,74040.43,0.2,-0.76137,0.00012,22.8274]
[1776359887239,36.04,74043.45,0.2,-0.761,0.00012,22.8472]
[1776359888511,36.04,74043.34,0.2,-0.76101,0.00012,22.84669]
[1776359888563,36.04,74043.34,0.2,-0.76101,0.00012,22.84669]
[1776359888698,36.04,74043.34,0.2,-0.76101,0.00012,22.84669]
[1776359890405,36.04,74043.32,0.2,-0.76101,0.00012,22.84676]
[1776359890412,36.04,74043.4,0.2,-0.761,0.00012,22.84747]
[1776359890440,36.04,74043.4,0.2,-0.761,0.00012,22.84747]
[1776359890457,36.04,74043.4,0.2,-0.761,0.00012,22.84747]
[1776359891972,36.04,74043.39,0.2,-0.761,0.00012,22.8476]
[1776359892200,36.04,74043.39,0.2,-0.761,0.00012,22.8476]
[1776359892276,36.04,74039.38,0.2,-0.76146,0.00012,22.82206]
[1776359895297,36.04,74044.99,0.2,-0.76079,0.00012,22.85876]
[1776359895792,36.04,74044.99,0.2,-0.76079,0.00012,22.85876]
[1776359895844,36.04,74044.99,0.2,-0.76079,0.00012,22.85876]
[1776359895942,36.04,74044.99,0.2,-0.76079,0.00012,22.85876]
[1776359898328,36.04,74059.0,0.2,-0.75914,0.00012,22.949]
[1776359899335,36.05,74066.88,0.2,-0.75821,0.00012,22.99943]
[1776359901349,36.05,74067.19,0.2,-0.75817,0.00012,23.00163]
[1776359905377,36.05,74072.41,0.2,-0.75755,0.00012,23.03538]
[1776359907197,36.05,74075.69,0.2,-0.75716,0.00012,23.05636]
[1776359907239,36.05,74075.69,0.2,-0.75716,0.00012,23.05636]
[1776359907442,36.05,74075.14,0.2,-0.75722,0.00012,23.05295]
[1776359908225,36.05,74075.14,0.2,-0.75722,0.00012,23.05295]
[1776359908277,36.05,74075.14,0.2,-0.75722,0.00012,23.05295]
[1776359908434,36.05,74075.14,0.2,-0.75722,0.00012,23.05295]
[1776359908398,36.05,74074.9,0.2,-0.75725,0.00012,23.05149]
[1776359912430,36.05,74095.01,0.2,-0.75489,0.00012,23.17606]
[1776359913436,36.05,74110.24,0.2,-0.75308,0.00012,23.27246]
[1776359914443,36.05,74120.47,0.2,-0.75187,0.00012,23.33691]
[1776359915450,36.05,74115.89,0.2,-0.75241,0.00012,23.30803]
[1776359916457,36.05,74114.92,0.2,-0.75253,0.00012,23.30179]
[1776359921492,36.05,74127.63,0.2,-0.75103,0.00012,23.38123]
[1776359923506,36.05,74133.0,0.2,-0.75039,0.00012,23.41477]
[1776359926527,36.05,74137.58,0.2,-0.74985,0.00012,23.44312]
[1776359931561,36.04,74134.68,0.2,-0.75021,0.00012,23.42442]
[1776359932932,36.04,74134.68,0.2,-0.75021,0.00012,23.42442]
[1776359932984,36.04,74134.68,0.2,-0.75021,0.00012,23.42442]
[1776359933208,36.04,74134.68,0.2,-0.75021,0.00012,23.42442]
[1776359933713,36.04,74132.6,0.2,-0.75046,0.00012,23.41129]
[1776359933943,36.04,74132.6,0.2,-0.75046,0.00012,23.41129]
[1776359935590,36.04,74122.69,0.2,-0.75164,0.00012,23.34889]
[1776359940626,36.04,74128.26,0.2,-0.75098,0.00012,23.38385]
[1776359941633,36.04,74120.8,0.2,-0.75187,0.00012,23.33694]
[1776359943824,36.04,74118.93,0.2,-0.75209,0.00012,23.32519]
[1776359943942,36.04,74118.93,0.2,-0.75209,0.00012,23.32519]
[1776359944748,36.04,74123.58,0.2,-0.75154,0.00012,23.35436]
[1776359945461,36.04,74123.58,0.2,-0.75154,0.00012,23.35436]
[1776359945513,36.04,74124.98,0.2,-0.75137,0.00012,23.36304]
[1776359945695,36.04,74124.98,0.2,-0.75137,0.00012,23.36304]
[1776359945768,36.04,74125.07,0.2,-0.75137,0.00012,23.36349]
[1776359947675,36.04,74118.72,0.2,-0.75213,0.00012,23.32333]
[1776359948851,36.04,74118.72,0.2,-0.75213,0.00012,23.32333]
[1776359948947,36.04,74118.72,0.2,-0.75213,0.00012,23.32333]
[1776359951703,36.04,74104.6,0.2,-0.75381,0.00012,23.23415]
[1776359952710,36.04,74096.4,0.2,-0.75478,0.00012,23.18233]
[1776359953717,36.04,74090.55,0.2,-0.75547,0.00012,23.14535]
[1776359954724,36.04,74085.59,0.2,-0.75605,0.00012,23.114]
[1776359956738,36.04,74078.98,0.2,-0.75683,0.00012,23.07232]
[1776359960767,36.04,74090.22,0.2,-0.75549,0.00012,23.14411]
[1776359961775,36.04,74095.65,0.2,-0.75485,0.00012,23.17852]
[1776359963275,36.04,74095.65,0.2,-0.75485,0.00012,23.17852]
[1776359963329,36.04,74095.65,0.2,-0.75485,0.00012,23.17852]
[1776359963442,36.04,74095.65,0.2,-0.75485,0.00012,23.17852]
[1776359963376,36.04,74101.06,0.2,-0.75421,0.00012,23.21273]
[1776359964408,36.04,74101.06,0.2,-0.75421,0.00012,23.21273]
[1776359964441,36.04,74101.06,0.2,-0.75421,0.00012,23.21273]
[1776359964492,36.04,74101.06,0.2,-0.75421,0.00012,23.21273]
[1776359964509,36.04,74100.79,0.2,-0.75424,0.00012,23.21097]
[1776359968092,36.04,74100.24,0.2,-0.75431,0.00012,23.20735]
[1776359968195,36.04,74100.24,0.2,-0.75431,0.00012,23.20735]
[1776359968296,36.04,74100.32,0.2,-0.7543,0.00012,23.20781]
[1776359971849,36.04,74105.14,0.2,-0.75375,0.00012,23.23495]
[1776359973863,36.04,74093.96,0.2,-0.75507,0.00012,23.16432]
[1776359975407,36.04,74093.96,0.2,-0.75507,0.00012,23.16432]
[1776359975445,36.04,74093.96,0.2,-0.75507,0.00012,23.16432]
[1776359975494,36.04,74086.37,0.2,-0.75597,0.00012,23.1163]
[1776359977035,36.04,74084.2,0.2,-0.75622,0.00012,23.10269]
[1776359978325,36.04,74085.03,0.2,-0.75612,0.00012,23.10803]
[1776359978410,36.04,74085.03,0.2,-0.75612,0.00012,23.10803]
[1776359978442,36.04,74085.03,0.2,-0.75612,0.00012,23.10803]
[1776359978511,36.04,74083.91,0.2,-0.75625,0.00012,23.10098]
[1776359981726,36.05,74084.66,0.2,-0.75616,0.00012,23.10595]
[1776359981778,36.05,74084.66,0.2,-0.75616,0.00012,23.10595]
[1776359981939,36.05,74084.66,0.2,-0.75616,0.00012,23.10595]
[1776359988249,36.05,74085.43,0.2,-0.75606,0.00012,23.11123]
[1776359988294,36.05,74085.43,0.2,-0.75606,0.00012,23.11123]
[1776359988446,36.05,74085.43,0.2,-0.75606,0.00012,23.11123]
[1776359988541,36.05,74085.91,0.2,-0.75601,0.00012,23.11434]
[1776359990307,36.05,74086.19,0.2,-0.75597,0.00012,23.11617]
[1776359990360,36.05,74086.19,0.2,-0.75597,0.00012,23.11617]
[1776359990437,36.05,74086.19,0.2,-0.75597,0.00012,23.11617]
[1776359995953,36.05,74084.17,0.2,-0.7562,0.00012,23.10367]
[1776359996070,36.05,74084.17,0.2,-0.7562,0.00012,23.10367]
[1776359996200,36.05,74084.17,0.2,-0.7562,0.00012,23.10367]
[1776359996299,36.05,74090.93,0.2,-0.7554,0.00012,23.14662]
[1776359997032,36.05,74096.56,0.2,-0.75474,0.00012,23.1823]
[1776359999046,36.05,74102.58,0.2,-0.75402,0.00012,23.22032]
[1776360000053,36.05,74110.41,0.2,-0.75309,0.00012,23.2698]
[1776360001060,36.05,74118.41,0.2,-0.75214,0.00012,23.32019]
[1776360002067,36.05,74126.06,0.2,-0.75123,0.00012,23.36822]
[1776360004081,36.05,74135.09,0.2,-0.75016,0.00012,23.42461]
[1776360008998,36.04,74136.0,0.2,-0.75006,0.00012,23.42962]
[1776360009050,36.04,74136.0,0.2,-0.75006,0.00012,23.42962]
[1776360009197,36.04,74136.0,0.2,-0.75006,0.00012,23.42962]
[1776360010797,36.04,74134.78,0.2,-0.75022,0.00012,23.42161]
[1776360010961,36.04,74134.78,0.2,-0.75022,0.00012,23.42161]
[1776360011005,36.04,74134.78,0.2,-0.75022,0.00012,23.42161]
[1776360011188,36.04,74134.78,0.2,-0.75022,0.00012,23.42161]
[1776360011219,36.04,74134.85,0.2,-0.75021,0.00012,23.42187]
[1776360015054,36.04,74138.71,0.2,-0.74976,0.00012,23.4456]
[1776360015100,36.04,74138.71,0.2,-0.74976,0.00012,23.4456]
[1776360015791,36.04,74134.7,0.2,-0.75024,0.00012,23.42036]
[1776360017046,36.04,74133.13,0.2,-0.75043,0.00012,23.41042]
[1776360017455,36.04,74133.13,0.2,-0.75043,0.00012,23.41042]
[1776360017504,36.04,74133.13,0.2,-0.75043,0.00012,23.41042]
[1776360017530,36.04,74131.07,0.2,-0.75068,0.00012,23.39741]
[1776360017693,36.04,74131.07,0.2,-0.75068,0.00012,23.39741]
[1776360018539,36.04,74131.07,0.2,-0.75068,0.00012,23.39741]
[1776360018591,36.04,74130.94,0.2,-0.7507,0.00012,23.39652]
[1776360018691,36.04,74130.94,0.2,-0.7507,0.00012,23.39652]
[1776360024367,36.04,74124.5,0.2,-0.75148,0.00012,23.35525]
[1776360024425,36.04,74124.5,0.2,-0.75148,0.00012,23.35525]
[1776360024440,36.04,74124.5,0.2,-0.75148,0.00012,23.35525]
[1776360024457,36.04,74118.8,0.2,-0.75216,0.00012,23.31924]
[1776360024742,36.04,74118.8,0.2,-0.75216,0.00012,23.31924]
[1776360025230,36.04,74112.21,0.2,-0.75295,0.00012,23.2776]
[1776360026236,36.04,74106.15,0.2,-0.75367,0.00012,23.23928]
[1776360029258,36.04,74096.19,0.2,-0.75485,0.00012,23.17623]
[1776360031272,36.04,74101.13,0.2,-0.75429,0.00012,23.20425]
[1776360032996,36.04,74104.98,0.2,-0.75383,0.00012,23.2286]
[1776360033048,36.04,74104.98,0.2,-0.75383,0.00012,23.2286]
[1776360033199,36.04,74104.98,0.2,-0.75383,0.00012,23.2286]
[1776360034294,36.04,74098.46,0.2,-0.7546,0.00012,23.18736]
[1776360035672,36.04,74096.86,0.2,-0.75479,0.00012,23.17727]
[1776360035695,36.04,74096.86,0.2,-0.75479,0.00012,23.17727]
[1776360035755,36.04,74096.86,0.2,-0.75479,0.00012,23.17727]
[1776360036087,36.04,74096.86,0.2,-0.75479,0.00012,23.17727]
[1776360036189,36.04,74096.86,0.2,-0.75479,0.00012,23.17727]
[1776360036308,36.04,74097.05,0.2,-0.75477,0.00012,23.17853]
[1776360041343,36.04,74098.17,0.2,-0.75463,0.00012,23.1859]
[1776360044105,36.04,74097.81,0.2,-0.75467,0.00012,23.18375]
[1776360044198,36.04,74097.81,0.2,-0.75467,0.00012,23.18375]
[1776360044366,36.04,74103.56,0.2,-0.75399,0.00012,23.22019]
[1776360044940,36.04,74103.56,0.2,-0.75399,0.00012,23.22019]
[1776360045373,36.04,74108.05,0.2,-0.75346,0.00012,23.24858]
[1776360046383,36.04,74111.99,0.2,-0.75299,0.00012,23.27343]
[1776360046745,36.04,74111.99,0.2,-0.75299,0.00012,23.27343]
[1776360047390,36.04,74117.28,0.2,-0.75236,0.00012,23.30674]
[1776360048398,36.04,74123.22,0.2,-0.75165,0.00012,23.34405]
[1776360049404,36.04,74126.95,0.2,-0.75121,0.00012,23.36738]
[1776360050419,36.04,74126.95,0.2,-0.75121,0.00012,23.36738]
[1776360050446,36.04,74126.95,0.2,-0.75121,0.00012,23.36738]
[1776360050558,36.04,74126.95,0.2,-0.75121,0.00012,23.36738]
[1776360050482,36.04,74127.42,0.2,-0.75116,0.00012,23.37019]
[1776360051573,36.04,74127.42,0.2,-0.75116,0.00012,23.37019]
[1776360051694,36.04,74127.06,0.2,-0.7512,0.00012,23.36778]
[1776360052425,36.04,74127.78,0.2,-0.75112,0.00012,23.37215]
[1776360055414,36.04,74128.14,0.2,-0.75108,0.00012,23.37409]
[1776360055445,36.04,74144.46,0.2,-0.74914,0.00012,23.47618]
[1776360056453,36.03,74148.55,0.2,-0.74865,0.00012,23.50155]
[1776360058467,36.03,74145.2,0.2,-0.74906,0.00012,23.48022]
[1776360058930,36.03,74145.2,0.2,-0.74906,0.00012,23.48022]
[1776360059474,36.03,74140.65,0.2,-0.74961,0.00012,23.45158]
[1776360060489,36.03,74135.31,0.2,-0.75025,0.00012,23.41799]
[1776360061035,36.03,74135.31,0.2,-0.75025,0.00012,23.41799]
[1776360061496,36.03,74132.91,0.2,-0.75054,0.00012,23.40282]
[1776360063287,36.03,74131.87,0.2,-0.75066,0.00012,23.3962]
[1776360063339,36.03,74131.87,0.2,-0.75066,0.00012,23.3962]
[1776360063443,36.03,74131.87,0.2,-0.75066,0.00012,23.3962]
[1776360063510,36.03,74132.07,0.2,-0.75064,0.00012,23.39735]
[1776360064517,36.03,74138.66,0.2,-0.74986,0.00012,23.43847]
[1776360068545,36.03,74135.02,0.2,-0.7503,0.00012,23.41511]
[1776360069369,36.03,74135.02,0.2,-0.7503,0.00012,23.41511]
[1776360069441,36.03,74135.02,0.2,-0.7503,0.00012,23.41511]
[1776360069613,36.03,74135.02,0.2,-0.7503,0.00012,23.41511]
[1776360069552,36.03,74135.18,0.2,-0.75029,0.00012,23.41599]
[1776360069688,36.03,74135.18,0.2,-0.75029,0.00012,23.41599]
[1776360070559,36.03,74135.72,0.2,-0.75023,0.00012,23.41926]
[1776360071566,36.03,74128.09,0.2,-0.75114,0.00012,23.37127]
[1776360072573,36.03,74122.76,0.2,-0.75178,0.00012,23.33764]
[1776360073580,36.03,74119.63,0.2,-0.75215,0.00012,23.31788]
[1776360074587,36.03,74115.93,0.2,-0.75259,0.00012,23.29454]
[1776360075593,36.03,74109.76,0.2,-0.75333,0.00012,23.25562]
[1776360076601,36.03,74107.23,0.2,-0.75363,0.00012,23.23967]
[1776360077608,36.03,74102.75,0.2,-0.75416,0.00012,23.21132]
[1776360078615,36.03,74101.06,0.2,-0.75436,0.00012,23.20062]
[1776360079330,36.03,74101.06,0.2,-0.75436,0.00012,23.20062]
[1776360079392,36.03,74101.06,0.2,-0.75436,0.00012,23.20062]
[1776360079442,36.03,74101.06,0.2,-0.75436,0.00012,23.20062]
[1776360079622,36.03,74100.17,0.2,-0.75446,0.00012,23.19501]
[1776360080629,36.03,74098.19,0.2,-0.7547,0.00012,23.1825]
[1776360081636,36.03,74093.95,0.2,-0.7552,0.00012,23.15568]
[1776360083652,36.03,74096.28,0.2,-0.75492,0.00012,23.17058]
[1776360084222,36.03,74096.28,0.2,-0.75492,0.00012,23.17058]
[1776360085666,36.03,74090.09,0.2,-0.75565,0.00012,23.1315]
[1776360086883,36.03,74090.09,0.2,-0.75565,0.00012,23.1315]
[1776360086935,36.03,74090.09,0.2,-0.75565,0.00012,23.1315]
[1776360087201,36.03,74090.09,0.2,-0.75565,0.00012,23.1315]
[1776360087252,36.03,74088.23,0.2,-0.75587,0.00012,23.11968]
[1776360088687,36.03,74086.34,0.2,-0.75609,0.00012,23.10771]
[1776360090701,36.03,74084.47,0.2,-0.75631,0.00012,23.09591]
[1776360094729,36.03,74083.05,0.2,-0.75649,0.00012,23.08419]
[1776360095736,36.03,74080.67,0.2,-0.75677,0.00012,23.06918]
[1776360097750,36.03,74083.18,0.2,-0.75647,0.00012,23.08522]
[1776360098913,36.03,74083.18,0.2,-0.75647,0.00012,23.08522]
[1776360098945,36.03,74083.18,0.2,-0.75647,0.00012,23.08522]
[1776360098965,36.03,74083.18,0.2,-0.75647,0.00012,23.08522]
[1776360099014,36.03,74084.56,0.2,-0.7563,0.00012,23.09414]
[1776360100202,36.03,74084.56,0.2,-0.7563,0.00012,23.09414]
[1776360100438,36.03,74084.56,0.2,-0.7563,0.00012,23.09414]
[1776360100539,36.03,74084.59,0.2,-0.7563,0.00012,23.09439]
[1776360105806,36.03,74085.26,0.2,-0.75621,0.00012,23.099]
[1776360106813,36.03,74101.36,0.2,-0.75431,0.00012,23.20121]
[1776360107820,36.03,74101.89,0.2,-0.75424,0.00012,23.20451]
[1776360108827,36.03,74098.42,0.2,-0.75466,0.00012,23.18249]
[1776360109901,36.03,74098.42,0.2,-0.75466,0.00012,23.18249]
[1776360109948,36.03,74098.42,0.2,-0.75466,0.00012,23.18249]
[1776360109953,36.03,74098.42,0.2,-0.75466,0.00012,23.18249]
[1776360110049,36.03,74099.79,0.2,-0.75449,0.00012,23.19113]
[1776360112021,36.03,74099.72,0.2,-0.7545,0.00012,23.19065]
[1776360112189,36.03,74099.72,0.2,-0.7545,0.00012,23.19065]
[1776360112213,36.03,74101.74,0.2,-0.75427,0.00012,23.2034]
[1776360113862,36.03,74105.73,0.2,-0.75379,0.00012,23.22853]
[1776360114872,36.03,74121.98,0.2,-0.75186,0.00012,23.33098]
[1776360115879,36.03,74133.03,0.2,-0.75054,0.00012,23.40035]
[1776360116886,36.03,74134.19,0.2,-0.75041,0.00012,23.40755]
[1776360118900,36.03,74124.82,0.2,-0.75153,0.00012,23.34864]
[1776360119907,36.03,74116.89,0.2,-0.75248,0.00012,23.29838]
[1776360120914,36.03,74113.29,0.2,-0.75291,0.00012,23.27566]
[1776360122245,36.03,74113.29,0.2,-0.75291,0.00012,23.27566]
[1776360122292,36.03,74105.93,0.2,-0.75378,0.00012,23.22919]
[1776360122928,36.03,74109.63,0.2,-0.75334,0.00012,23.25259]
[1776360124439,36.03,74109.63,0.2,-0.75334,0.00012,23.25259]
[1776360124491,36.03,74109.63,0.2,-0.75334,0.00012,23.25259]
[1776360124698,36.03,74112.27,0.2,-0.75303,0.00012,23.26927]
[1776360129981,36.03,74110.47,0.2,-0.75324,0.00012,23.25791]
[1776360133002,36.03,74102.4,0.2,-0.7542,0.00012,23.20693]
[1776360134616,36.03,74102.4,0.2,-0.7542,0.00012,23.20693]
[1776360134669,36.03,74102.4,0.2,-0.7542,0.00012,23.20693]
[1776360134689,36.03,74102.4,0.2,-0.7542,0.00012,23.20693]
[1776360134649,36.03,74099.97,0.2,-0.75449,0.00012,23.19161]
[1776360135017,36.03,74098.51,0.2,-0.75466,0.00012,23.18244]
[1776360137031,36.03,74105.41,0.2,-0.75384,0.00012,23.22626]
[1776360138386,36.03,74105.41,0.2,-0.75384,0.00012,23.22626]
[1776360138389,36.03,74105.41,0.2,-0.75384,0.00012,23.22626]
[1776360138439,36.03,74105.41,0.2,-0.75384,0.00012,23.22626]
[1776360138536,36.03,74108.48,0.2,-0.75347,0.00012,23.24569]
[1776360139045,36.03,74104.75,0.2,-0.75392,0.00012,23.22204]
[1776360142066,36.03,74101.26,0.2,-0.75433,0.00012,23.19984]
[1776360143073,36.03,74099.25,0.2,-0.75457,0.00012,23.1871]
[1776360144080,36.03,74095.38,0.2,-0.75503,0.00012,23.16258]
[1776360145089,36.03,74091.11,0.2,-0.75553,0.00012,23.13553]
[1776360145869,36.03,74091.11,0.2,-0.75553,0.00012,23.13553]
[1776360145949,36.03,74091.11,0.2,-0.75553,0.00012,23.13553]
[1776360146034,36.03,74091.11,0.2,-0.75553,0.00012,23.13553]
[1776360146272,36.03,74091.11,0.2,-0.75553,0.00012,23.13553]
[1776360146439,36.03,74091.11,0.2,-0.75553,0.00012,23.13553]
[1776360146483,36.03,74087.78,0.2,-0.75593,0.00012,23.11445]
[1776360147104,36.03,74085.63,0.2,-0.75618,0.00012,23.10088]
[1776360152138,36.03,74086.23,0.2,-0.75612,0.00012,23.10176]
[1776360156935,36.03,74084.94,0.2,-0.75626,0.00012,23.0942]
[1776360156939,36.03,74084.94,0.2,-0.75626,0.00012,23.0942]
[1776360157202,36.03,74084.94,0.2,-0.75626,0.00012,23.0942]
[1776360157216,36.04,74085.25,0.2,-0.75622,0.00012,23.09636]
[1776360162209,36.04,74083.22,0.2,-0.75644,0.00012,23.08439]
[1776360163216,36.04,74080.71,0.2,-0.75674,0.00012,23.06853]
[1776360163991,36.04,74080.71,0.2,-0.75674,0.00012,23.06853]
[1776360164200,36.04,74080.71,0.2,-0.75674,0.00012,23.06853]
[1776360164330,36.04,74080.71,0.2,-0.75674,0.00012,23.06853]
[1776360164532,36.04,74080.71,0.2,-0.75674,0.00012,23.06853]
[1776360164689,36.04,74080.71,0.2,-0.75674,0.00012,23.06853]
[1776360164538,36.04,74082.88,0.2,-0.75648,0.00012,23.08242]
[1776360165230,36.04,74085.84,0.2,-0.75613,0.00012,23.10131]
[1776360166237,36.04,74087.45,0.2,-0.75594,0.00012,23.1116]
[1776360167244,36.04,74085.13,0.2,-0.75621,0.00012,23.09693]
[1776360168229,36.04,74085.13,0.2,-0.75621,0.00012,23.09693]
[1776360168285,36.04,74085.13,0.2,-0.75621,0.00012,23.09693]
[1776360168439,36.04,74085.13,0.2,-0.75621,0.00012,23.09693]
[1776360168490,36.04,74080.54,0.2,-0.75675,0.00012,23.06783]
[1776360173285,36.04,74082.8,0.2,-0.75647,0.00012,23.08269]
[1776360175710,36.04,74082.28,0.2,-0.75653,0.00012,23.07946]
[1776360175762,36.04,74082.56,0.2,-0.7565,0.00012,23.08132]
[1776360175938,36.04,74082.56,0.2,-0.7565,0.00012,23.08132]
[1776360176307,36.04,74082.59,0.2,-0.75649,0.00012,23.08159]
[1776360179327,36.04,74085.83,0.2,-0.75611,0.00012,23.10239]
[1776360181342,36.04,74081.7,0.2,-0.75659,0.00012,23.07625]
[1776360181801,36.04,74081.7,0.2,-0.75659,0.00012,23.07625]
[1776360181938,36.04,74081.7,0.2,-0.75659,0.00012,23.07625]
[1776360182166,36.04,74081.7,0.2,-0.75659,0.00012,23.07625]
[1776360182349,36.04,74079.55,0.2,-0.75685,0.00012,23.06266]
[1776360184365,36.04,74076.2,0.2,-0.75724,0.00012,23.04154]
[1776360185373,36.04,74071.31,0.2,-0.75781,0.00012,23.0104]
[1776360186295,36.04,74071.31,0.2,-0.75781,0.00012,23.0104]
[1776360186347,36.04,74071.31,0.2,-0.75781,0.00012,23.0104]
[1776360186440,36.04,74071.31,0.2,-0.75781,0.00012,23.0104]
[1776360186537,36.04,74069.1,0.2,-0.75807,0.00012,22.99658]
[1776360189400,36.05,74065.62,0.2,-0.75847,0.00012,22.97485]
[1776360191413,36.05,74062.3,0.2,-0.75885,0.00012,22.95401]
[1776360192800,36.05,74061.6,0.2,-0.75893,0.00012,22.94974]
[1776360192851,36.05,74061.6,0.2,-0.75893,0.00012,22.94974]
[1776360192939,36.05,74061.6,0.2,-0.75893,0.00012,22.94974]
[1776360193428,36.05,74060.96,0.2,-0.759,0.00012,22.94584]
[1776360198463,36.05,74061.86,0.2,-0.75888,0.00012,22.95256]
[1776360199470,36.05,74063.83,0.2,-0.75864,0.00012,22.96532]
[1776360200359,36.05,74063.83,0.2,-0.75864,0.00012,22.96532]
[1776360200367,36.05,74063.83,0.2,-0.75864,0.00012,22.96532]
[1776360200436,36.05,74063.83,0.2,-0.75864,0.00012,22.96532]
[1776360200477,36.05,74064.33,0.2,-0.75858,0.00012,22.96867]
[1776360202491,36.05,74061.13,0.2,-0.75895,0.00012,22.94855]
[1776360204505,36.05,74072.43,0.2,-0.75761,0.00012,23.02094]
[1776360205512,36.05,74079.19,0.2,-0.75682,0.00012,23.06403]
[1776360206144,36.05,74079.19,0.2,-0.75682,0.00012,23.06403]
[1776360206285,36.05,74079.19,0.2,-0.75682,0.00012,23.06403]
[1776360206519,36.05,74079.07,0.2,-0.75683,0.00012,23.06332]
[1776360207526,36.05,74084.92,0.2,-0.75614,0.00012,23.10052]
[1776360207898,36.05,74084.92,0.2,-0.75614,0.00012,23.10052]
[1776360208533,36.05,74085.94,0.2,-0.75602,0.00012,23.107]
[1776360210547,36.06,74088.97,0.2,-0.75566,0.00012,23.12643]
[1776360212628,36.06,74089.02,0.2,-0.75567,0.00012,23.12349]
[1776360212730,36.06,74086.53,0.2,-0.75596,0.00012,23.10778]
[1776360213568,36.06,74085.3,0.2,-0.75611,0.00012,23.10009]
[1776360215582,36.06,74086.69,0.2,-0.75594,0.00012,23.10903]
[1776360215956,36.06,74086.69,0.2,-0.75594,0.00012,23.10903]
[1776360216589,36.06,74086.66,0.2,-0.75594,0.00012,23.10885]
[1776360216971,36.06,74086.66,0.2,-0.75594,0.00012,23.10885]
[1776360217596,36.06,74100.11,0.2,-0.75435,0.00012,23.19404]
[1776360218683,36.06,74100.11,0.2,-0.75435,0.00012,23.19404]
[1776360218769,36.06,74100.11,0.2,-0.75435,0.00012,23.19404]
[1776360218784,36.06,74101.13,0.2,-0.75423,0.00012,23.20041]
[1776360219610,36.06,74099.72,0.2,-0.7544,0.00012,23.19141]
[1776360220729,36.06,74099.72,0.2,-0.7544,0.00012,23.19141]
[1776360222631,36.06,74096.65,0.2,-0.75476,0.00012,23.17212]
[1776360226784,36.06,74096.55,0.2,-0.75477,0.00012,23.17169]
[1776360226661,36.06,74103.96,0.2,-0.75389,0.00012,23.2186]
[1776360227668,36.06,74111.7,0.2,-0.75297,0.00012,23.26746]
[1776360229777,36.06,74112.98,0.2,-0.75282,0.00012,23.27545]
[1776360233710,36.06,74120.57,0.2,-0.75192,0.00012,23.32304]
[1776360234717,36.06,74125.27,0.2,-0.75136,0.00012,23.35247]
[1776360236732,36.06,74119.94,0.2,-0.752,0.00012,23.31882]
[1776360237739,36.06,74117.67,0.2,-0.75227,0.00012,23.30453]
[1776360242789,36.06,74133.96,0.2,-0.75033,0.00012,23.40681]
[1776360243800,36.06,74148.48,0.2,-0.74859,0.00012,23.49757]
[1776360244807,36.06,74154.07,0.2,-0.74792,0.00012,23.53231]
[1776360245190,36.06,74154.07,0.2,-0.74792,0.00012,23.53231]
[1776360245764,36.06,74154.07,0.2,-0.74792,0.00012,23.53231]
[1776360245814,36.05,74199.21,0.2,-0.74248,0.00012,23.81151]
[1776360247262,36.05,74199.21,0.2,-0.74248,0.00012,23.81151]
[1776360247363,36.05,74211.2,0.2,-0.74102,0.00012,23.88502]
[1776360249143,36.05,74211.53,0.2,-0.74098,0.00012,23.88704]
[1776360249146,36.05,74211.29,0.2,-0.74102,0.00012,23.8853]
[1776360249938,36.05,74211.29,0.2,-0.74102,0.00012,23.8853]
[1776360249980,36.05,74211.48,0.2,-0.741,0.00012,23.88633]
[1776360250870,36.05,74215.89,0.2,-0.74046,0.00012,23.91333]
[1776360255908,36.05,74212.11,0.2,-0.74094,0.00012,23.88941]
[1776360256915,36.05,74215.71,0.2,-0.7405,0.00012,23.91129]
[1776360257921,36.05,74221.74,0.2,-0.73977,0.00012,23.94802]
[1776360258929,36.05,74224.99,0.2,-0.73938,0.00012,23.9677]
[1776360261731,36.05,74224.57,0.2,-0.73943,0.00012,23.96494]
[1776360262426,36.05,74226.92,0.2,-0.73916,0.00012,23.97884]
[1776360262449,36.05,74232.84,0.2,-0.73844,0.00012,24.01468]
[1776360263435,36.05,74232.84,0.2,-0.73844,0.00012,24.01468]
[1776360263518,36.05,74232.84,0.2,-0.73844,0.00012,24.01468]
[1776360263586,36.05,74232.84,0.2,-0.73844,0.00012,24.01468]
[1776360263650,36.04,74241.59,0.2,-0.73737,0.00012,24.0676]
[1776360263970,36.04,74254.08,0.2,-0.73584,0.00012,24.14326]
[1776360265430,36.04,74254.08,0.2,-0.73584,0.00012,24.14326]
[1776360265810,36.04,74254.08,0.2,-0.73584,0.00012,24.14326]
[1776360265831,36.04,74252.73,0.2,-0.73602,0.00012,24.13439]
[1776360266494,36.04,74252.73,0.2,-0.73602,0.00012,24.13439]
[1776360266550,36.04,74248.32,0.2,-0.73657,0.00012,24.10731]
[1776360267034,36.04,74248.32,0.2,-0.73657,0.00012,24.10731]
[1776360267327,36.04,74248.32,0.2,-0.73657,0.00012,24.10731]
[1776360267435,36.04,74249.92,0.2,-0.73638,0.00012,24.11665]
[1776360268765,36.04,74258.21,0.2,-0.73537,0.00012,24.16643]
[1776360268882,36.04,74258.21,0.2,-0.73537,0.00012,24.16643]
[1776360269469,36.04,74258.21,0.2,-0.73537,0.00012,24.16643]
[1776360269570,36.04,74249.93,0.2,-0.7364,0.00012,24.11595]
[1776360271025,36.03,74247.27,0.2,-0.73676,0.00012,24.09583]
[1776360272031,36.03,74253.26,0.2,-0.73603,0.00012,24.13178]
[1776360273039,36.03,74259.17,0.2,-0.73531,0.00012,24.16714]
[1776360274046,36.03,74261.89,0.2,-0.73498,0.00012,24.18317]
[1776360276059,36.03,74257.38,0.2,-0.73556,0.00012,24.1551]
[1776360279252,36.02,74254.78,0.2,-0.73589,0.00012,24.13863]
[1776360279254,36.02,74250.75,0.2,-0.7364,0.00012,24.11387]
[1776360280088,36.02,74244.47,0.2,-0.73717,0.00012,24.07545]
[1776360281619,36.02,74244.47,0.2,-0.73717,0.00012,24.07545]
[1776360281624,36.02,74240.1,0.2,-0.73772,0.00012,24.04861]
[1776360282101,36.02,74236.23,0.2,-0.7382,0.00012,24.02479]
[1776360287356,36.02,74235.1,0.2,-0.73836,0.00012,24.01693]
[1776360288616,36.02,74234.21,0.2,-0.73847,0.00012,24.01126]
[1776360288684,36.02,74234.21,0.2,-0.73847,0.00012,24.01126]
[1776360288696,36.02,74234.14,0.2,-0.73848,0.00012,24.0106]
[1776360289656,36.01,74238.11,0.2,-0.738,0.00012,24.03453]
[1776360293737,36.01,74251.86,0.2,-0.73634,0.00012,24.11695]
[1776360294187,36.01,74261.2,0.2,-0.7352,0.00012,24.17312]
[1776360297208,36.01,74262.27,0.2,-0.73509,0.00012,24.17838]
[1776360299222,36.0,74266.94,0.2,-0.73453,0.00012,24.20577]
[1776360301236,36.0,74272.62,0.2,-0.73385,0.00012,24.23914]
[1776360302243,36.0,74281.44,0.2,-0.73277,0.00012,24.29172]
[1776360303264,36.0,74281.44,0.2,-0.73277,0.00012,24.29172]
[1776360303695,36.0,74281.44,0.2,-0.73277,0.00012,24.29172]
[1776360303796,36.0,74285.87,0.2,-0.73222,0.00012,24.31822]
[1776360306272,36.0,74276.49,0.2,-0.73339,0.00012,24.2616]
[1776360307279,35.99,74271.08,0.2,-0.73407,0.00012,24.22856]
[1776360309293,35.99,74262.47,0.2,-0.73515,0.00012,24.17574]
[1776360310652,35.99,74262.47,0.2,-0.73515,0.00012,24.17574]
[1776360310704,35.99,74247.15,0.2,-0.73704,0.00012,24.08254]
[1776360311307,35.99,74246.63,0.2,-0.73711,0.00012,24.07909]
[1776360314340,35.99,74241.2,0.2,-0.7378,0.00012,24.04522]
[1776360319375,35.98,74247.67,0.2,-0.73703,0.00012,24.08331]
[1776360321389,35.98,74248.64,0.2,-0.73692,0.00012,24.0886]
[1776360323596,35.98,74245.56,0.2,-0.73731,0.00012,24.06958]
[1776360323620,35.98,74245.56,0.2,-0.73731,0.00012,24.06958]
[1776360323692,35.98,74245.56,0.2,-0.73731,0.00012,24.06958]
[1776360329728,35.97,74244.09,0.2,-0.73752,0.00012,24.05895]
[1776360329780,35.97,74244.09,0.2,-0.73752,0.00012,24.05895]
[1776360329943,35.97,74244.09,0.2,-0.73752,0.00012,24.05895]
[1776360330971,35.97,74244.12,0.2,-0.73753,0.00012,24.05856]
[1776360331023,35.97,74244.12,0.2,-0.73753,0.00012,24.05856]
[1776360331207,35.97,74244.12,0.2,-0.73753,0.00012,24.05856]
[1776360331461,35.97,74243.33,0.2,-0.73766,0.00012,24.05016]
[1776360332517,35.97,74243.33,0.2,-0.73766,0.00012,24.05016]
[1776360332618,35.97,74243.33,0.2,-0.73766,0.00012,24.05016]
[1776360332703,35.97,74243.33,0.2,-0.73766,0.00012,24.05016]
[1776360335582,35.97,74239.27,0.2,-0.73817,0.00012,24.02459]
[1776360335627,35.97,74239.27,0.2,-0.73817,0.00012,24.02459]
[1776360335703,35.97,74239.27,0.2,-0.73817,0.00012,24.02459]
[1776360338241,35.96,74240.87,0.2,-0.73799,0.00012,24.03354]
[1776360338294,35.96,74240.87,0.2,-0.73799,0.00012,24.03354]
[1776360338444,35.96,74240.87,0.2,-0.73799,0.00012,24.03354]
[1776360339719,35.96,74241.58,0.2,-0.73791,0.00012,24.03759]
[1776360339935,35.96,74241.58,0.2,-0.73791,0.00012,24.03759]
[1776360339771,35.96,74241.15,0.2,-0.73797,0.00012,24.03469]
[1776360340253,35.96,74241.15,0.2,-0.73797,0.00012,24.03469]
[1776360340442,35.96,74241.15,0.2,-0.73797,0.00012,24.03469]
[1776360340524,35.96,74242.5,0.2,-0.73781,0.00012,24.04264]
[1776360341884,35.96,74242.5,0.2,-0.73781,0.00012,24.04264]
[1776360341913,35.96,74252.17,0.2,-0.73663,0.00012,24.10117]
[1776360342946,35.96,74252.17,0.2,-0.73663,0.00012,24.10117]
[1776360342539,35.96,74263.73,0.2,-0.73521,0.00012,24.1709]
[1776360343549,35.96,74277.3,0.2,-0.73354,0.00012,24.25241]
[1776360344552,35.96,74273.71,0.2,-0.734,0.00012,24.23029]
[1776360345999,35.95,74275.84,0.2,-0.73374,0.00012,24.24268]
[1776360351605,35.94,74275.86,0.2,-0.7338,0.00012,24.23999]
[1776360352262,35.94,74275.86,0.2,-0.7338,0.00012,24.23999]
[1776360352282,35.94,74275.86,0.2,-0.7338,0.00012,24.23999]
[1776360352313,35.94,74275.86,0.2,-0.7338,0.00012,24.23999]
[1776360352438,35.94,74275.86,0.2,-0.7338,0.00012,24.23999]
[1776360352453,35.94,74275.86,0.2,-0.7338,0.00012,24.23999]
[1776360352641,35.94,74275.86,0.2,-0.7338,0.00012,24.23999]
[1776360352698,35.94,74275.86,0.2,-0.7338,0.00012,24.23999]
[1776360357086,35.94,74276.58,0.2,-0.73376,0.00012,24.24212]
[1776360357140,35.94,74276.58,0.2,-0.73376,0.00012,24.24212]
[1776360357193,35.94,74276.58,0.2,-0.73376,0.00012,24.24212]
[1776360357648,35.93,74276.48,0.2,-0.73378,0.00012,24.24109]
[1776360359662,35.93,74267.0,0.2,-0.73497,0.00012,24.18298]
[1776360360669,35.93,74261.99,0.2,-0.7356,0.00012,24.15227]
[1776360365705,35.92,74261.66,0.2,-0.73568,0.00012,24.14861]
[1776360368463,35.92,74261.17,0.2,-0.73575,0.00012,24.14495]
[1776360368517,35.92,74261.17,0.2,-0.73575,0.00012,24.14495]
[1776360369648,35.92,74260.31,0.2,-0.73587,0.00012,24.1394]
[1776360370775,35.92,74258.99,0.2,-0.73604,0.00012,24.13106]
[1776360370878,35.92,74250.34,0.2,-0.7371,0.00012,24.07849]
[1776360371749,35.92,74243.66,0.2,-0.73793,0.00012,24.03719]
[1776360373763,35.92,74249.78,0.2,-0.73719,0.00012,24.07399]
[1776360376754,35.91,74250.81,0.2,-0.73708,0.00012,24.0797]
[1776360376944,35.91,74250.81,0.2,-0.73708,0.00012,24.0797]
[1776360376993,35.91,74250.81,0.2,-0.73708,0.00012,24.0797]
[1776360377512,35.91,74251.25,0.2,-0.73703,0.00012,24.0821]
[1776360377703,35.91,74251.25,0.2,-0.73703,0.00012,24.0821]
[1776360380822,35.91,74243.95,0.2,-0.73795,0.00012,24.03651]
[1776360381988,35.91,74243.95,0.2,-0.73795,0.00012,24.03651]
[1776360382040,35.91,74243.55,0.2,-0.73801,0.00012,24.03382]
[1776360382191,35.91,74243.55,0.2,-0.73801,0.00012,24.03382]
[1776360383243,35.91,74243.67,0.2,-0.738,0.00012,24.0343]
[1776360383289,35.91,74243.67,0.2,-0.738,0.00012,24.0343]
[1776360383437,35.91,74243.67,0.2,-0.738,0.00012,24.0343]
[1776360383843,35.91,74243.9,0.2,-0.73797,0.00012,24.03546]
[1776360387937,35.9,74245.59,0.2,-0.73778,0.00012,24.04498]
[1776360387989,35.9,74245.59,0.2,-0.73778,0.00012,24.04498]
[1776360388197,35.9,74245.57,0.2,-0.73779,0.00012,24.04459]
[1776360389493,35.9,74244.99,0.2,-0.73787,0.00012,24.04079]
[1776360389513,35.9,74244.99,0.2,-0.73787,0.00012,24.04079]
[1776360389704,35.9,74244.99,0.2,-0.73787,0.00012,24.04079]
[1776360389885,35.9,74244.92,0.2,-0.73788,0.00012,24.04009]
[1776360394920,35.9,74243.55,0.2,-0.7381,0.00012,24.02707]
[1776360397941,35.89,74249.47,0.2,-0.73739,0.00012,24.06238]
[1776360398426,35.89,74249.47,0.2,-0.73739,0.00012,24.06238]
[1776360398450,35.89,74249.47,0.2,-0.73739,0.00012,24.06238]
[1776360398475,35.89,74249.47,0.2,-0.73739,0.00012,24.06238]
[1776360400058,35.89,74249.87,0.2,-0.73735,0.00012,24.06422]
[1776360400110,35.89,74249.87,0.2,-0.73735,0.00012,24.06422]
[1776360400197,35.89,74249.87,0.2,-0.73735,0.00012,24.06422]
[1776360400965,35.89,74249.59,0.2,-0.73739,0.00012,24.06221]
[1776360406000,35.88,74248.56,0.2,-0.73755,0.00012,24.05445]
[1776360410478,35.88,74244.12,0.2,-0.73812,0.00012,24.02622]
[1776360410531,35.88,74244.12,0.2,-0.73812,0.00012,24.02622]
[1776360410707,35.88,74244.12,0.2,-0.73812,0.00012,24.02622]
[1776360411915,35.88,74242.77,0.2,-0.73829,0.00012,24.0177]
[1776360411938,35.88,74242.77,0.2,-0.73829,0.00012,24.0177]
[1776360411963,35.88,74242.77,0.2,-0.73829,0.00012,24.0177]
[1776360412042,35.88,74243.67,0.2,-0.73819,0.00012,24.02294]
[1776360412196,35.88,74243.67,0.2,-0.73819,0.00012,24.02294]
[1776360418084,35.87,74239.26,0.2,-0.73876,0.00012,23.99439]
[1776360421105,35.87,74233.2,0.2,-0.73952,0.00012,23.95658]
[1776360422114,35.87,74218.85,0.2,-0.74128,0.00012,23.86818]
[1776360423120,35.87,74213.12,0.2,-0.74199,0.00012,23.83275]
[1776360426142,35.87,74209.56,0.2,-0.74242,0.00012,23.81062]
[1776360431807,35.87,74207.11,0.2,-0.74272,0.00012,23.79544]
[1776360431859,35.87,74207.11,0.2,-0.74272,0.00012,23.79544]
[1776360431945,35.87,74207.11,0.2,-0.74272,0.00012,23.79544]
[1776360433029,35.87,74207.18,0.2,-0.74272,0.00012,23.79585]
[1776360433081,35.87,74207.18,0.2,-0.74272,0.00012,23.79585]
[1776360433194,35.87,74207.18,0.2,-0.74272,0.00012,23.79585]
[1776360433273,35.87,74207.15,0.2,-0.74272,0.00012,23.79565]
[1776360439771,35.87,74211.89,0.2,-0.74214,0.00012,23.82485]
[1776360439942,35.87,74211.89,0.2,-0.74214,0.00012,23.82485]
[1776360439955,35.87,74211.89,0.2,-0.74214,0.00012,23.82485]
[1776360439996,35.87,74211.89,0.2,-0.74214,0.00012,23.82485]
[1776360440193,35.87,74210.29,0.2,-0.74234,0.00012,23.81488]
[1776360440840,35.87,74210.29,0.2,-0.74234,0.00012,23.81488]
[1776360440916,35.87,74210.29,0.2,-0.74234,0.00012,23.81488]
[1776360440940,35.87,74210.29,0.2,-0.74234,0.00012,23.81488]
[1776360440987,35.87,74209.11,0.2,-0.74248,0.00012,23.80755]
[1776360446282,35.87,74207.68,0.2,-0.74266,0.00012,23.79858]
[1776360448303,35.87,74200.18,0.2,-0.74358,0.00012,23.75212]
[1776360449310,35.87,74191.22,0.2,-0.74467,0.00012,23.69652]
[1776360450318,35.87,74185.52,0.2,-0.74537,0.00012,23.66074]
[1776360451325,35.87,74178.59,0.2,-0.74623,0.00012,23.61397]
[1776360453338,35.86,74173.64,0.2,-0.74684,0.00012,23.58265]
[1776360457368,35.86,74167.51,0.2,-0.74759,0.00012,23.54368]
[1776360458375,35.86,74161.36,0.2,-0.74834,0.00012,23.50501]
[1776360460389,35.86,74164.65,0.2,-0.74795,0.00012,23.52523]
[1776360463409,35.86,74172.57,0.2,-0.74701,0.00012,23.57406]
[1776360465428,35.86,74180.84,0.2,-0.74601,0.00012,23.62572]
[1776360469957,35.86,74179.99,0.2,-0.7461,0.00012,23.62089]
[1776360470061,35.86,74179.99,0.2,-0.7461,0.00012,23.62089]
[1776360470195,35.86,74179.05,0.2,-0.74621,0.00012,23.61521]
[1776360475501,35.86,74178.89,0.2,-0.74621,0.00012,23.61532]
[1776360476980,35.86,74178.89,0.2,-0.74621,0.00012,23.61532]
[1776360477032,35.86,74178.89,0.2,-0.74621,0.00012,23.61532]
[1776360477032,35.86,74179.37,0.2,-0.74615,0.00012,23.61849]
[1776360477193,35.86,74179.37,0.2,-0.74615,0.00012,23.61849]
[1776360477133,35.86,74179.37,0.2,-0.74615,0.00012,23.61849]
[1776360479173,35.87,74179.5,0.2,-0.74612,0.00012,23.61964]
[1776360479193,35.87,74179.5,0.2,-0.74612,0.00012,23.61964]
[1776360480823,35.87,74179.28,0.2,-0.74615,0.00012,23.61844]
[1776360483559,35.87,74171.0,0.2,-0.74714,0.00012,23.56698]
[1776360484566,35.87,74162.8,0.2,-0.74814,0.00012,23.51543]
[1776360486580,35.87,74166.64,0.2,-0.74768,0.00012,23.5391]
[1776360488100,35.87,74166.64,0.2,-0.74768,0.00012,23.5391]
[1776360488152,35.86,74168.72,0.2,-0.74744,0.00012,23.5519]
[1776360488197,35.86,74168.72,0.2,-0.74744,0.00012,23.5519]
[1776360490474,35.86,74171.05,0.2,-0.74716,0.00012,23.56601]
[1776360490526,35.86,74171.05,0.2,-0.74716,0.00012,23.56601]
[1776360490696,35.86,74171.05,0.2,-0.74716,0.00012,23.56601]
[1776360490735,35.86,74171.34,0.2,-0.74713,0.00012,23.56758]
[1776360496652,35.86,74163.77,0.2,-0.74807,0.00012,23.51887]
[1776360498665,35.86,74157.17,0.2,-0.74888,0.00012,23.47713]
[1776360499393,35.86,74157.17,0.2,-0.74888,0.00012,23.47713]
[1776360499449,35.86,74157.17,0.2,-0.74888,0.00012,23.47713]
[1776360499555,35.86,74157.17,0.2,-0.74888,0.00012,23.47713]
[1776360500758,35.86,74153.43,0.2,-0.74933,0.00012,23.45351]
[1776360500849,35.86,74153.43,0.2,-0.74933,0.00012,23.45351]
[1776360500945,35.86,74153.43,0.2,-0.74933,0.00012,23.45351]
[1776360501035,35.86,74153.38,0.2,-0.74934,0.00012,23.45308]
[1776360503956,35.86,74154.04,0.2,-0.74926,0.00012,23.45702]
[1776360504055,35.86,74154.04,0.2,-0.74926,0.00012,23.45702]
[1776360504193,35.85,74154.42,0.2,-0.74922,0.00012,23.4593]
[1776360506497,35.85,74156.13,0.2,-0.74902,0.00012,23.46981]
[1776360506690,35.85,74156.13,0.2,-0.74902,0.00012,23.46981]
[1776360506722,35.85,74156.12,0.2,-0.74902,0.00012,23.46962]
[1776360511758,35.85,74156.26,0.2,-0.74904,0.00012,23.4666]
[1776360513771,35.85,74171.17,0.2,-0.74724,0.00012,23.55981]
[1776360514779,35.85,74181.49,0.2,-0.74599,0.00012,23.62451]
[1776360515786,35.85,74183.0,0.2,-0.7458,0.00012,23.63412]
[1776360517645,35.85,74183.46,0.2,-0.74574,0.00012,23.63717]
[1776360517702,35.85,74183.46,0.2,-0.74574,0.00012,23.63717]
[1776360517765,35.85,74183.46,0.2,-0.74574,0.00012,23.63717]
[1776360519814,35.85,74175.14,0.2,-0.74676,0.00012,23.58493]
[1776360520583,35.85,74175.14,0.2,-0.74676,0.00012,23.58493]
[1776360520635,35.85,74175.14,0.2,-0.74676,0.00012,23.58493]
[1776360520696,35.85,74175.14,0.2,-0.74676,0.00012,23.58493]
[1776360520821,35.85,74174.75,0.2,-0.74681,0.00012,23.58227]
[1776360525826,35.85,74174.33,0.2,-0.74688,0.00012,23.57877]
[1776360525856,35.85,74183.87,0.2,-0.74572,0.00012,23.6383]
[1776360526863,35.85,74184.18,0.2,-0.74567,0.00012,23.64068]
[1776360528566,35.85,74180.76,0.2,-0.74609,0.00012,23.61929]
[1776360528632,35.85,74180.76,0.2,-0.74609,0.00012,23.61929]
[1776360529432,35.85,74182.22,0.2,-0.74591,0.00012,23.62835]
[1776360529884,35.85,74187.45,0.2,-0.74528,0.00012,23.66114]
[1776360530746,35.85,74187.45,0.2,-0.74528,0.00012,23.66114]
[1776360531048,35.85,74187.45,0.2,-0.74528,0.00012,23.66114]
[1776360531088,35.85,74187.45,0.2,-0.74528,0.00012,23.66114]
[1776360531141,35.85,74187.85,0.2,-0.74522,0.00012,23.6638]
[1776360531899,35.85,74199.75,0.2,-0.74377,0.00012,23.7379]
[1776360532905,35.85,74201.74,0.2,-0.74353,0.00012,23.75032]
[1776360534903,35.85,74198.03,0.2,-0.74398,0.00012,23.72739]
[1776360538725,35.85,74190.7,0.2,-0.74486,0.00012,23.68237]
[1776360538757,35.85,74190.7,0.2,-0.74486,0.00012,23.68237]
[1776360538938,35.85,74190.7,0.2,-0.74486,0.00012,23.68237]
[1776360538950,35.85,74191.81,0.2,-0.74472,0.00012,23.68943]
[1776360541581,35.86,74189.32,0.2,-0.74502,0.00012,23.67425]
[1776360541633,35.86,74189.32,0.2,-0.74502,0.00012,23.67425]
[1776360541693,35.86,74189.32,0.2,-0.74502,0.00012,23.67425]
[1776360546001,35.86,74201.91,0.2,-0.74347,0.00012,23.75318]
[1776360547008,35.86,74208.4,0.2,-0.74268,0.00012,23.79343]
[1776360549022,35.86,74218.0,0.2,-0.7415,0.00012,23.85277]
[1776360551035,35.86,74220.59,0.2,-0.74119,0.00012,23.86865]
[1776360551244,35.86,74220.59,0.2,-0.74119,0.00012,23.86865]
[1776360551296,35.86,74220.59,0.2,-0.74119,0.00012,23.86865]
[1776360551445,35.86,74220.59,0.2,-0.74119,0.00012,23.86865]
[1776360552580,35.86,74220.66,0.2,-0.74118,0.00012,23.86903]
[1776360552632,35.86,74220.66,0.2,-0.74118,0.00012,23.86903]
[1776360552689,35.86,74220.66,0.2,-0.74118,0.00012,23.86903]
[1776360552740,35.86,74220.66,0.2,-0.74118,0.00012,23.86903]
[1776360552944,35.86,74220.66,0.2,-0.74118,0.00012,23.86903]
[1776360553049,35.86,74221.38,0.2,-0.74109,0.00012,23.87341]
[1776360557078,35.86,74226.53,0.2,-0.74047,0.00012,23.90488]
[1776360560053,35.86,74228.58,0.2,-0.74022,0.00012,23.9173]
[1776360560066,35.86,74228.58,0.2,-0.74022,0.00012,23.9173]
[1776360560194,35.86,74228.58,0.2,-0.74022,0.00012,23.9173]
[1776360562514,35.86,74227.93,0.2,-0.74031,0.00012,23.91303]
[1776360562565,35.86,74227.93,0.2,-0.74031,0.00012,23.91303]
[1776360562694,35.86,74227.93,0.2,-0.74031,0.00012,23.91303]
[1776360563120,35.85,74227.29,0.2,-0.74039,0.00012,23.909]
[1776360564980,35.85,74226.88,0.2,-0.74044,0.00012,23.90639]
[1776360565126,35.85,74226.88,0.2,-0.74044,0.00012,23.90639]
[1776360565194,35.85,74226.88,0.2,-0.74044,0.00012,23.90639]
[1776360567976,35.85,74220.76,0.2,-0.74119,0.00012,23.86851]
[1776360568037,35.85,74220.76,0.2,-0.74119,0.00012,23.86851]
[1776360568190,35.85,74220.76,0.2,-0.74119,0.00012,23.86851]
[1776360568155,35.85,74219.3,0.2,-0.74137,0.00012,23.85946]
[1776360572036,35.85,74215.41,0.2,-0.74187,0.00012,23.83204]
[1776360572107,35.85,74215.41,0.2,-0.74187,0.00012,23.83204]
[1776360572202,35.85,74215.41,0.2,-0.74187,0.00012,23.83204]
[1776360576283,35.85,74213.39,0.2,-0.74212,0.00012,23.81951]
[1776360576330,35.85,74213.39,0.2,-0.74212,0.00012,23.81951]
[1776360576445,35.85,74213.39,0.2,-0.74212,0.00012,23.81951]
[1776360577218,35.85,74212.17,0.2,-0.74227,0.00012,23.81195]
[1776360582253,35.85,74215.51,0.2,-0.74186,0.00012,23.83247]
[1776360583769,35.85,74215.51,0.2,-0.74186,0.00012,23.83247]
[1776360583821,35.85,74215.51,0.2,-0.74186,0.00012,23.83247]
[1776360583936,35.85,74215.51,0.2,-0.74186,0.00012,23.83247]
[1776360584036,35.85,74220.75,0.2,-0.74123,0.00012,23.86465]
[1776360584267,35.85,74222.67,0.2,-0.74099,0.00012,23.87648]
[1776360585274,35.85,74227.33,0.2,-0.74042,0.00012,23.90506]
[1776360586281,35.85,74231.03,0.2,-0.73997,0.00012,23.92768]
[1776360587273,35.85,74231.03,0.2,-0.73997,0.00012,23.92768]
[1776360587449,35.85,74231.03,0.2,-0.73997,0.00012,23.92768]
[1776360587540,35.85,74231.03,0.2,-0.73997,0.00012,23.92768]
[1776360587544,35.85,74232.86,0.2,-0.73975,0.00012,23.93877]
[1776360588964,35.85,74232.86,0.2,-0.73975,0.00012,23.93877]
[1776360589197,35.85,74232.86,0.2,-0.73975,0.00012,23.93877]
[1776360589066,35.85,74233.67,0.2,-0.73966,0.00012,23.94343]
[1776360590309,35.85,74235.11,0.2,-0.73948,0.00012,23.95211]
[1776360592317,35.85,74234.95,0.2,-0.73951,0.00012,23.95096]
[1776360592382,35.85,74234.95,0.2,-0.73951,0.00012,23.95096]
[1776360592436,35.85,74234.95,0.2,-0.73951,0.00012,23.95096]
[1776360592538,35.85,74236.11,0.2,-0.73937,0.00012,23.95791]
[1776360593331,35.85,74241.39,0.2,-0.73872,0.00012,23.9901]
[1776360595006,35.85,74241.39,0.2,-0.73872,0.00012,23.9901]
[1776360595057,35.85,74241.39,0.2,-0.73872,0.00012,23.9901]
[1776360595200,35.85,74241.39,0.2,-0.73872,0.00012,23.9901]
[1776360595108,35.85,74240.07,0.2,-0.73889,0.00012,23.98161]
[1776360596767,35.85,74240.31,0.2,-0.73886,0.00012,23.98308]
[1776360597398,35.84,74236.95,0.2,-0.73928,0.00012,23.9621]
[1776360600380,35.84,74232.67,0.2,-0.73982,0.00012,23.93529]
[1776360601386,35.84,74227.03,0.2,-0.74052,0.00012,23.90046]
[1776360602394,35.84,74222.16,0.2,-0.74112,0.00012,23.87035]
[1776360603414,35.84,74222.16,0.2,-0.74112,0.00012,23.87035]
[1776360603438,35.84,74222.16,0.2,-0.74112,0.00012,23.87035]
[1776360603578,35.84,74222.16,0.2,-0.74112,0.00012,23.87035]
[1776360603664,35.84,74220.13,0.2,-0.74137,0.00012,23.85768]
[1776360604462,35.84,74220.13,0.2,-0.74137,0.00012,23.85768]
[1776360604707,35.84,74220.13,0.2,-0.74137,0.00012,23.85768]
[1776360604807,35.84,74219.37,0.2,-0.74146,0.00012,23.85293]
[1776360605414,35.84,74226.59,0.2,-0.74058,0.00012,23.89741]
[1776360606422,35.84,74230.1,0.2,-0.74015,0.00012,23.91888]
[1776360608848,35.84,74230.56,0.2,-0.7401,0.00012,23.9216]
[1776360608938,35.84,74230.56,0.2,-0.7401,0.00012,23.9216]
[1776360609020,35.84,74230.56,0.2,-0.7401,0.00012,23.9216]
[1776360609190,35.84,74230.56,0.2,-0.7401,0.00012,23.9216]
[1776360609035,35.84,74234.72,0.2,-0.73959,0.00012,23.94688]
[1776360609448,35.84,74240.64,0.2,-0.73886,0.00012,23.98319]
[1776360610449,35.84,74245.48,0.2,-0.73827,0.00012,24.01266]
[1776360612470,35.84,74245.59,0.2,-0.73827,0.00012,24.01291]
[1776360613812,35.84,74245.59,0.2,-0.73827,0.00012,24.01291]
[1776360613865,35.84,74245.59,0.2,-0.73827,0.00012,24.01291]
[1776360613919,35.84,74245.59,0.2,-0.73827,0.00012,24.01291]
[1776360613945,35.84,74245.59,0.2,-0.73827,0.00012,24.01291]
[1776360614020,35.84,74250.92,0.2,-0.73762,0.00012,24.04504]
[1776360614480,35.84,74255.87,0.2,-0.73701,0.00012,24.07524]
[1776360615488,35.84,74259.6,0.2,-0.73655,0.00012,24.09772]
[1776360618994,35.83,74260.43,0.2,-0.73646,0.00012,24.10219]
[1776360619009,35.83,74260.43,0.2,-0.73646,0.00012,24.10219]
[1776360619128,35.83,74260.43,0.2,-0.73646,0.00012,24.10219]
[1776360619200,35.83,74260.43,0.2,-0.73646,0.00012,24.10219]
[1776360619231,35.83,74260.58,0.2,-0.73646,0.00012,24.10249]
[1776360624827,35.83,74259.21,0.2,-0.73665,0.00012,24.09293]
[1776360625138,35.82,74264.24,0.2,-0.73605,0.00012,24.12297]
[1776360626588,35.82,74264.88,0.2,-0.73597,0.00012,24.12686]
[1776360626596,35.82,74264.88,0.2,-0.73597,0.00012,24.12686]
[1776360626650,35.82,74264.88,0.2,-0.73597,0.00012,24.12686]
[1776360626696,35.82,74264.88,0.2,-0.73597,0.00012,24.12686]
[1776360626790,35.82,74267.29,0.2,-0.73568,0.00012,24.14088]
[1776360632608,35.82,74272.14,0.2,-0.73514,0.00012,24.16542]
[1776360634622,35.82,74274.48,0.2,-0.73485,0.00012,24.17931]
[1776360634677,35.82,74274.48,0.2,-0.73485,0.00012,24.17931]
[1776360634696,35.82,74274.48,0.2,-0.73485,0.00012,24.17931]
[1776360634776,35.81,74274.31,0.2,-0.73489,0.00012,24.17758]
[1776360635629,35.81,74270.89,0.2,-0.73531,0.00012,24.15681]
[1776360637103,35.81,74270.89,0.2,-0.73531,0.00012,24.15681]
[1776360637654,35.81,74273.9,0.2,-0.73496,0.00012,24.1741]
[1776360640775,35.81,74275.91,0.2,-0.73473,0.00012,24.1856]
[1776360642955,35.8,74274.66,0.2,-0.7349,0.00012,24.17733]
[1776360642962,35.8,74274.66,0.2,-0.7349,0.00012,24.17733]
[1776360643007,35.8,74274.66,0.2,-0.7349,0.00012,24.17733]
[1776360643199,35.8,74274.66,0.2,-0.7349,0.00012,24.17733]
[1776360643217,35.8,74274.09,0.2,-0.73498,0.00012,24.17353]
[1776360645710,35.8,74269.13,0.2,-0.73561,0.00012,24.14243]
[1776360646762,35.8,74269.13,0.2,-0.73561,0.00012,24.14243]
[1776360646815,35.8,74269.13,0.2,-0.73561,0.00012,24.14243]
[1776360646935,35.8,74269.13,0.2,-0.73561,0.00012,24.14243]
[1776360647035,35.8,74267.8,0.2,-0.73578,0.00012,24.13404]
[1776360647725,35.8,74263.21,0.2,-0.73636,0.00012,24.10581]
[1776360648732,35.8,74272.9,0.2,-0.73516,0.00012,24.16476]
[1776360650184,35.8,74276.71,0.2,-0.7347,0.00012,24.18733]
[1776360650527,35.8,74276.71,0.2,-0.7347,0.00012,24.18733]
[1776360650583,35.8,74276.71,0.2,-0.7347,0.00012,24.18733]
[1776360650746,35.79,74277.9,0.2,-0.73456,0.00012,24.19421]
[1776360651370,35.79,74277.9,0.2,-0.73456,0.00012,24.19421]
[1776360651753,35.79,74278.35,0.2,-0.73451,0.00012,24.1966]
[1776360656788,35.79,74278.68,0.2,-0.7345,0.00012,24.19689]
[1776360658668,35.79,74278.64,0.2,-0.73452,0.00012,24.1963]
[1776360658691,35.79,74278.64,0.2,-0.73452,0.00012,24.1963]
[1776360658802,35.78,74280.88,0.2,-0.73425,0.00012,24.20954]
[1776360660195,35.78,74280.88,0.2,-0.73425,0.00012,24.20954]
[1776360660249,35.78,74280.88,0.2,-0.73425,0.00012,24.20954]
[1776360662556,35.78,74280.63,0.2,-0.73429,0.00012,24.20731]
[1776360662803,35.78,74280.63,0.2,-0.73429,0.00012,24.20731]
[1776360662849,35.78,74293.83,0.2,-0.73266,0.00012,24.2868]
[1776360663569,35.78,74293.83,0.2,-0.73266,0.00012,24.2868]
[1776360663844,35.78,74300.01,0.2,-0.7319,0.00012,24.32371]
[1776360664882,35.78,74300.01,0.2,-0.7319,0.00012,24.32371]
[1776360664966,35.78,74307.27,0.2,-0.731,0.00012,24.36692]
[1776360665556,35.78,74307.27,0.2,-0.731,0.00012,24.36692]
[1776360666674,35.78,74308.42,0.2,-0.73087,0.00012,24.37333]
[1776360666864,35.77,74304.49,0.2,-0.73137,0.00012,24.34919]
[1776360670899,35.77,74295.69,0.2,-0.73251,0.00012,24.29416]
[1776360671904,35.77,74284.12,0.2,-0.73396,0.00012,24.22373]
[1776360672910,35.76,74283.43,0.2,-0.73406,0.00012,24.21916]
[1776360674949,35.76,74281.62,0.2,-0.73429,0.00012,24.20779]
[1776360675001,35.76,74281.62,0.2,-0.73429,0.00012,24.20779]
[1776360675003,35.76,74281.62,0.2,-0.73429,0.00012,24.20779]
[1776360675197,35.76,74281.62,0.2,-0.73429,0.00012,24.20779]
[1776360675208,35.76,74281.84,0.2,-0.73427,0.00012,24.20875]
[1776360676476,35.76,74282.14,0.2,-0.73424,0.00012,24.21019]
[1776360676528,35.76,74282.14,0.2,-0.73424,0.00012,24.21019]
[1776360676586,35.76,74282.14,0.2,-0.73424,0.00012,24.21019]
[1776360676698,35.76,74282.14,0.2,-0.73424,0.00012,24.21019]
[1776360682982,35.75,74281.24,0.2,-0.73441,0.00012,24.20208]
[1776360685958,35.75,74279.45,0.2,-0.73465,0.00012,24.19046]
[1776360685986,35.75,74279.45,0.2,-0.73465,0.00012,24.19046]
[1776360686003,35.75,74279.45,0.2,-0.73465,0.00012,24.19046]
[1776360686190,35.75,74279.45,0.2,-0.73465,0.00012,24.19046]
[1776360686288,35.75,74278.2,0.2,-0.73481,0.00012,24.1825]
[1776360686875,35.75,74278.2,0.2,-0.73481,0.00012,24.1825]
[1776360686970,35.75,74278.2,0.2,-0.73481,0.00012,24.1825]
[1776360687010,35.75,74271.93,0.2,-0.7356,0.00012,24.14401]
[1776360688694,35.74,74268.63,0.2,-0.73601,0.00012,24.12358]
[1776360689024,35.74,74268.27,0.2,-0.73606,0.00012,24.1211]
[1776360692045,35.74,74276.08,0.2,-0.73513,0.00012,24.16455]
[1776360692606,35.74,74276.08,0.2,-0.73513,0.00012,24.16455]
[1776360692690,35.74,74276.08,0.2,-0.73513,0.00012,24.16455]
[1776360692693,35.74,74276.08,0.2,-0.73513,0.00012,24.16455]
[1776360692746,35.74,74276.08,0.2,-0.73513,0.00012,24.16455]
[1776360693052,35.74,74282.83,0.2,-0.7343,0.00012,24.20524]
[1776360695045,35.74,74283.14,0.2,-0.73427,0.00012,24.20676]
[1776360695052,35.74,74283.14,0.2,-0.73427,0.00012,24.20676]
[1776360695097,35.74,74283.14,0.2,-0.73427,0.00012,24.20676]
[1776360695199,35.74,74283.14,0.2,-0.73427,0.00012,24.20676]
[1776360697081,35.73,74291.4,0.2,-0.73327,0.00012,24.25575]
[1776360697829,35.73,74291.4,0.2,-0.73327,0.00012,24.25575]
[1776360697880,35.73,74291.4,0.2,-0.73327,0.00012,24.25575]
[1776360697896,35.73,74291.4,0.2,-0.73327,0.00012,24.25575]
[1776360697935,35.73,74291.4,0.2,-0.73327,0.00012,24.25575]
[1776360698088,35.73,74295.37,0.2,-0.73278,0.00012,24.27936]
[1776360700051,35.73,74293.77,0.2,-0.73299,0.00012,24.26925]
[1776360700103,35.73,74293.77,0.2,-0.73299,0.00012,24.26925]
[1776360700110,35.73,74293.77,0.2,-0.73299,0.00012,24.26925]
[1776360700206,35.73,74293.77,0.2,-0.73299,0.00012,24.26925]
[1776360702553,35.73,74290.7,0.2,-0.7334,0.00012,24.24941]
[1776360702604,35.73,74290.7,0.2,-0.7334,0.00012,24.24941]
[1776360702606,35.73,74290.7,0.2,-0.7334,0.00012,24.24941]
[1776360702696,35.73,74290.7,0.2,-0.7334,0.00012,24.24941]
[1776360703125,35.72,74291.21,0.2,-0.73334,0.00012,24.2521]
[1776360704447,35.72,74290.56,0.2,-0.73343,0.00012,24.24776]
[1776360704501,35.72,74290.56,0.2,-0.73343,0.00012,24.24776]
[1776360704696,35.72,74290.56,0.2,-0.73343,0.00012,24.24776]
[1776360706441,35.72,74286.23,0.2,-0.73399,0.00012,24.22071]
[1776360707394,35.72,74285.98,0.2,-0.73403,0.00012,24.21881]
[1776360707440,35.72,74285.98,0.2,-0.73403,0.00012,24.21881]
[1776360707446,35.72,74285.98,0.2,-0.73403,0.00012,24.21881]
[1776360707697,35.72,74285.98,0.2,-0.73403,0.00012,24.21881]
[1776360712188,35.71,74278.86,0.2,-0.73496,0.00012,24.17369]
[1776360714202,35.71,74274.34,0.2,-0.73553,0.00012,24.14552]
[1776360714567,35.71,74274.34,0.2,-0.73553,0.00012,24.14552]
[1776360714619,35.71,74274.34,0.2,-0.73553,0.00012,24.14552]
[1776360714620,35.71,74274.34,0.2,-0.73553,0.00012,24.14552]
[1776360714695,35.71,74274.34,0.2,-0.73553,0.00012,24.14552]
[1776360720244,35.7,74279.59,0.2,-0.73492,0.00012,24.17572]
[1776360721251,35.7,74284.44,0.2,-0.73432,0.00012,24.20488]
[1776360723266,35.7,74294.68,0.2,-0.73306,0.00012,24.26629]
[1776360724112,35.7,74294.68,0.2,-0.73306,0.00012,24.26629]
[1776360724133,35.7,74294.68,0.2,-0.73306,0.00012,24.26629]
[1776360724164,35.7,74294.68,0.2,-0.73306,0.00012,24.26629]
[1776360724200,35.7,74294.68,0.2,-0.73306,0.00012,24.26629]
[1776360725429,35.7,74293.22,0.2,-0.73326,0.00012,24.25664]
[1776360725463,35.7,74293.22,0.2,-0.73326,0.00012,24.25664]
[1776360725642,35.7,74293.22,0.2,-0.73326,0.00012,24.25664]
[1776360726287,35.7,74297.2,0.2,-0.73277,0.00012,24.28035]
[1776360728127,35.69,74300.04,0.2,-0.73243,0.00012,24.29711]
[1776360728192,35.69,74300.04,0.2,-0.73243,0.00012,24.29711]
[1776360728332,35.69,74300.04,0.2,-0.73243,0.00012,24.29711]
[1776360728449,35.69,74300.98,0.2,-0.73232,0.00012,24.30235]
[1776360729308,35.69,74305.85,0.2,-0.73172,0.00013,24.33133]
[1776360731322,35.69,74309.98,0.2,-0.73122,0.00013,24.35528]
[1776360736357,35.68,74305.57,0.2,-0.73183,0.00013,24.32618]
[1776360738198,35.68,74305.31,0.2,-0.73187,0.00013,24.32412]
[1776360738225,35.68,74305.31,0.2,-0.73187,0.00013,24.32412]
[1776360738250,35.68,74305.31,0.2,-0.73187,0.00013,24.32412]
[1776360738297,35.68,74305.31,0.2,-0.73187,0.00013,24.32412]
[1776360738303,35.68,74305.31,0.2,-0.73187,0.00013,24.32412]
[1776360738439,35.68,74303.96,0.2,-0.73205,0.00013,24.31548]
[1776360738792,35.68,74303.96,0.2,-0.73205,0.00013,24.31548]
[1776360742510,35.67,74297.04,0.2,-0.73296,0.00012,24.27179]
[1776360742512,35.67,74297.04,0.2,-0.73296,0.00012,24.27179]
[1776360742562,35.67,74297.04,0.2,-0.73296,0.00012,24.27179]
[1776360742703,35.67,74297.04,0.2,-0.73296,0.00012,24.27179]
[1776360748441,35.66,74296.29,0.2,-0.73311,0.00012,24.26461]
[1776360751297,35.66,74296.14,0.2,-0.73314,0.00012,24.26326]
[1776360751344,35.66,74296.14,0.2,-0.73314,0.00012,24.26326]
[1776360751348,35.66,74296.14,0.2,-0.73314,0.00012,24.26326]
[1776360751444,35.65,74299.42,0.2,-0.73277,0.00012,24.27894]
[1776360755144,35.65,74303.42,0.2,-0.73229,0.00013,24.30221]
[1776360755198,35.65,74303.42,0.2,-0.73229,0.00013,24.30221]
[1776360755246,35.65,74309.31,0.2,-0.73157,0.00013,24.33682]
[1776360755442,35.65,74309.31,0.2,-0.73157,0.00013,24.33682]
[1776360756498,35.65,74314.95,0.2,-0.73088,0.00013,24.37033]
[1776360758811,35.65,74315.78,0.2,-0.73078,0.00013,24.37522]
[1776360758828,35.65,74315.78,0.2,-0.73078,0.00013,24.37522]
[1776360758863,35.65,74315.78,0.2,-0.73078,0.00013,24.37522]
[1776360758939,35.65,74315.78,0.2,-0.73078,0.00013,24.37522]
[1776360764558,35.64,74309.42,0.2,-0.73159,0.00013,24.33606]
[1776360766471,35.64,74307.73,0.2,-0.7318,0.00013,24.32579]
[1776360766473,35.64,74307.73,0.2,-0.7318,0.00013,24.32579]
[1776360766523,35.64,74307.73,0.2,-0.7318,0.00013,24.32579]
[1776360766708,35.64,74307.73,0.2,-0.7318,0.00013,24.32579]
[1776360773124,35.64,74306.05,0.2,-0.73205,0.00013,24.3141]
[1776360773189,35.64,74306.05,0.2,-0.73205,0.00013,24.3141]
[1776360773438,35.64,74306.05,0.2,-0.73205,0.00013,24.3141]
[1776360779663,35.62,74305.43,0.2,-0.73221,0.00013,24.30664]
[1776360780917,35.62,74305.43,0.2,-0.73221,0.00013,24.30664]
[1776360780951,35.62,74305.43,0.2,-0.73221,0.00013,24.30664]
[1776360780969,35.62,74305.43,0.2,-0.73221,0.00013,24.30664]
[1776360782094,35.62,74305.43,0.2,-0.73223,0.00013,24.30572]
[1776360782146,35.62,74305.43,0.2,-0.73223,0.00013,24.30572]
[1776360782200,35.62,74305.43,0.2,-0.73223,0.00013,24.30572]
[1776360787719,35.61,74305.32,0.2,-0.7323,0.00013,24.30228]
[1776360789768,35.61,74301.91,0.2,-0.73274,0.00013,24.28114]
[1776360789794,35.61,74301.91,0.2,-0.73274,0.00013,24.28114]
[1776360789938,35.61,74301.91,0.2,-0.73274,0.00013,24.28114]
[1776360790103,35.61,74301.91,0.2,-0.73274,0.00013,24.28114]
[1776360790130,35.6,74296.51,0.2,-0.73343,0.00013,24.24745]
[1776360792055,35.6,74294.95,0.2,-0.73363,0.00012,24.23797]
[1776360792205,35.6,74294.95,0.2,-0.73363,0.00012,24.23797]
[1776360792785,35.6,74293.6,0.2,-0.73381,0.00012,24.22894]
[1776360793761,35.6,74285.27,0.2,-0.73486,0.00012,24.17779]
[1776360795226,35.6,74285.27,0.2,-0.73486,0.00012,24.17779]
[1776360795266,35.6,74285.27,0.2,-0.73486,0.00012,24.17779]
[1776360795443,35.6,74285.27,0.2,-0.73486,0.00012,24.17779]
[1776360795455,35.6,74286.42,0.2,-0.73473,0.00012,24.18409]
[1776360800811,35.59,74286.19,0.2,-0.73481,0.00012,24.18071]
[1776360804344,35.59,74285.56,0.2,-0.7349,0.00012,24.17623]
[1776360804852,35.59,74292.91,0.2,-0.73399,0.00012,24.22041]
[1776360806863,35.58,74299.86,0.2,-0.73314,0.00013,24.26198]
[1776360807580,35.58,74299.86,0.2,-0.73314,0.00013,24.26198]
[1776360807631,35.58,74299.86,0.2,-0.73314,0.00013,24.26198]
[1776360807632,35.58,74299.86,0.2,-0.73314,0.00013,24.26198]
[1776360807691,35.58,74299.86,0.2,-0.73314,0.00013,24.26198]
[1776360812939,35.58,74293.94,0.2,-0.73394,0.00013,24.22075]
[1776360813167,35.58,74293.94,0.2,-0.73394,0.00013,24.22075]
[1776360813313,35.58,74293.94,0.2,-0.73394,0.00013,24.22075]
[1776360813429,35.58,74293.94,0.2,-0.73394,0.00013,24.22075]
[1776360813372,35.58,74288.5,0.2,-0.73463,0.00012,24.18724]
[1776360814294,35.58,74288.5,0.2,-0.73463,0.00012,24.18724]
[1776360817131,35.57,74289.53,0.2,-0.73452,0.00012,24.19256]
[1776360817233,35.57,74289.34,0.2,-0.73455,0.00012,24.19108]
[1776360818790,35.57,74289.41,0.2,-0.73455,0.00012,24.19118]
[1776360818844,35.57,74289.41,0.2,-0.73455,0.00012,24.19118]
[1776360818944,35.57,74289.41,0.2,-0.73455,0.00012,24.19118]
[1776360823984,35.56,74288.51,0.2,-0.73471,0.00012,24.18377]
[1776360828015,35.56,74295.65,0.2,-0.73384,0.00013,24.22605]
[1776360828866,35.56,74295.65,0.2,-0.73384,0.00013,24.22605]
[1776360828884,35.56,74295.65,0.2,-0.73384,0.00013,24.22605]
[1776360828918,35.56,74295.65,0.2,-0.73384,0.00013,24.22605]
[1776360828942,35.56,74295.65,0.2,-0.73384,0.00013,24.22605]
[1776360829453,35.56,74295.65,0.2,-0.73384,0.00013,24.22605]
[1776360829022,35.56,74300.77,0.2,-0.73321,0.00013,24.25685]
[1776360829531,35.56,74300.77,0.2,-0.73321,0.00013,24.25685]
[1776360829691,35.56,74300.77,0.2,-0.73321,0.00013,24.25685]
[1776360835064,35.55,74298.76,0.2,-0.73351,0.00013,24.24238]
[1776360840099,35.54,74297.24,0.2,-0.73374,0.00013,24.23132]
[1776360841113,35.54,74289.98,0.2,-0.73465,0.00012,24.18669]
[1776360842116,35.54,74278.77,0.2,-0.73606,0.00012,24.11779]
[1776360843123,35.54,74271.15,0.2,-0.73701,0.00012,24.07078]
[1776360844129,35.54,74267.35,0.2,-0.73749,0.00012,24.04723]
[1776360845271,35.54,74267.35,0.2,-0.73749,0.00012,24.04723]
[1776360845317,35.54,74267.35,0.2,-0.73749,0.00012,24.04723]
[1776360845323,35.54,74267.35,0.2,-0.73749,0.00012,24.04723]
[1776360845450,35.54,74267.35,0.2,-0.73749,0.00012,24.04723]
[1776360850172,35.54,74273.28,0.2,-0.73677,0.00012,24.08274]
[1776360852186,35.53,74287.2,0.2,-0.73504,0.00012,24.16766]
[1776360853315,35.53,74287.2,0.2,-0.73504,0.00012,24.16766]
[1776360853362,35.53,74287.2,0.2,-0.73504,0.00012,24.16766]
[1776360853368,35.53,74287.2,0.2,-0.73504,0.00012,24.16766]
[1776360853441,35.53,74287.2,0.2,-0.73504,0.00012,24.16766]
[1776360853531,35.53,74289.68,0.2,-0.73474,0.00012,24.18254]
[1776360858588,35.53,74287.94,0.2,-0.73499,0.00012,24.17045]
[1776360858613,35.53,74287.94,0.2,-0.73499,0.00012,24.17045]
[1776360858641,35.53,74287.94,0.2,-0.73499,0.00012,24.17045]
[1776360858693,35.53,74287.94,0.2,-0.73499,0.00012,24.17045]
[1776360862258,35.52,74281.52,0.2,-0.73581,0.00012,24.13009]
[1776360864594,35.52,74277.99,0.2,-0.73626,0.00012,24.10797]
[1776360864677,35.52,74277.99,0.2,-0.73626,0.00012,24.10797]
[1776360864693,35.52,74277.99,0.2,-0.73626,0.00012,24.10797]
[1776360870314,35.52,74271.95,0.2,-0.73704,0.00012,24.06966]
[1776360870990,35.52,74271.95,0.2,-0.73704,0.00012,24.06966]
[1776360871042,35.52,74271.95,0.2,-0.73704,0.00012,24.06966]
[1776360871044,35.52,74271.95,0.2,-0.73704,0.00012,24.06966]
[1776360871192,35.52,74271.95,0.2,-0.73704,0.00012,24.06966]
[1776360871321,35.52,74269.0,0.2,-0.73743,0.00012,24.04804]
[1776360872328,35.52,74267.61,0.2,-0.73761,0.00012,24.03933]
[1776360873335,35.52,74266.36,0.2,-0.73777,0.00012,24.0315]
[1776360874342,35.52,74262.03,0.2,-0.73831,0.00012,24.00467]
[1776360875349,35.52,74260.62,0.2,-0.73849,0.00012,23.99587]
[1776360876356,35.52,74261.93,0.2,-0.73833,0.00012,24.00386]
[1776360881391,35.51,74262.04,0.2,-0.73832,0.00012,24.00403]
[1776360884411,35.51,74259.32,0.2,-0.73867,0.00012,23.98692]
[1776360885419,35.51,74253.93,0.2,-0.73934,0.00012,23.95352]
[1776360885596,35.51,74253.93,0.2,-0.73934,0.00012,23.95352]
[1776360886426,35.51,74253.18,0.2,-0.73943,0.00012,23.94882]
[1776360887164,35.51,74253.18,0.2,-0.73943,0.00012,23.94882]
[1776360887204,35.51,74253.18,0.2,-0.73943,0.00012,23.94882]
[1776360887433,35.51,74251.11,0.2,-0.73969,0.00012,23.93596]
[1776360887995,35.51,74251.11,0.2,-0.73969,0.00012,23.93596]
[1776360891404,35.51,74249.91,0.2,-0.73984,0.00012,23.92845]
[1776360891466,35.51,74249.91,0.2,-0.73984,0.00012,23.92845]
[1776360891567,35.51,74249.86,0.2,-0.73985,0.00012,23.92808]
[1776360892540,35.51,74249.86,0.2,-0.73985,0.00012,23.92808]
[1776360893476,35.51,74242.41,0.2,-0.74077,0.00012,23.88179]
[1776360894481,35.51,74238.78,0.2,-0.74122,0.00012,23.85924]
[1776360895335,35.51,74238.78,0.2,-0.74122,0.00012,23.85924]
[1776360895489,35.51,74236.29,0.2,-0.74153,0.00012,23.84378]
[1776360898510,35.51,74229.1,0.2,-0.74241,0.00012,23.7991]
[1776360900528,35.51,74222.78,0.2,-0.74319,0.00012,23.75981]
[1776360902542,35.51,74226.73,0.2,-0.7427,0.00012,23.78469]
[1776360904556,35.51,74220.45,0.2,-0.74347,0.00012,23.74562]
[1776360905563,35.51,74210.97,0.2,-0.74463,0.00012,23.68639]
[1776360906570,35.52,74202.88,0.2,-0.74562,0.00012,23.63579]
[1776360907578,35.52,74196.08,0.2,-0.74644,0.00012,23.59326]
[1776360908585,35.52,74188.23,0.2,-0.74741,0.00012,23.54358]
[1776360909593,35.52,74180.76,0.2,-0.74832,0.00012,23.49624]
[1776360912613,35.51,74178.22,0.2,-0.74864,0.00012,23.47994]
[1776360913620,35.51,74180.67,0.2,-0.74834,0.00012,23.49538]
[1776360914627,35.51,74185.26,0.2,-0.74778,0.00012,23.52431]
[1776360915634,35.51,74189.42,0.2,-0.74727,0.00012,23.55047]
[1776360916641,35.51,74184.09,0.2,-0.74793,0.00012,23.51667]
[1776360918108,35.51,74184.09,0.2,-0.74793,0.00012,23.51667]
[1776360918264,35.51,74184.09,0.2,-0.74793,0.00012,23.51667]
[1776360918334,35.51,74184.09,0.2,-0.74793,0.00012,23.51667]
[1776360918365,35.51,74177.97,0.2,-0.74868,0.00012,23.4778]
[1776360921676,35.51,74175.81,0.2,-0.74894,0.00012,23.46395]
[1776360922683,35.51,74172.83,0.2,-0.74931,0.00012,23.44502]
[1776360923690,35.51,74170.16,0.2,-0.74963,0.00012,23.42805]
[1776360924710,35.51,74164.11,0.2,-0.75037,0.00012,23.38962]
[1776360925706,35.51,74156.0,0.2,-0.75135,0.00012,23.33804]
[1776360926714,35.51,74153.12,0.2,-0.7517,0.00012,23.31977]
[1776360927722,35.51,74151.28,0.2,-0.75192,0.00012,23.30814]
[1776360929538,35.51,74151.28,0.2,-0.75192,0.00012,23.30814]
[1776360930699,35.51,74151.22,0.2,-0.75192,0.00012,23.30799]
[1776360934774,35.51,74148.11,0.2,-0.75231,0.00012,23.28527]
[1776360937795,35.52,74144.12,0.2,-0.75279,0.00012,23.25997]
[1776360938802,35.52,74140.92,0.2,-0.75317,0.00012,23.23958]
[1776360941823,35.52,74143.77,0.2,-0.75282,0.00012,23.25813]
[1776360943521,35.52,74148.85,0.2,-0.7522,0.00012,23.29079]
[1776360943837,35.52,74154.92,0.2,-0.75147,0.00012,23.3295]
[1776360944844,35.52,74157.44,0.2,-0.75116,0.00012,23.34562]
[1776360945851,35.52,74151.18,0.2,-0.75192,0.00012,23.30575]
[1776360946860,35.52,74141.24,0.2,-0.75312,0.00012,23.24226]
[1776360947866,35.52,74135.7,0.2,-0.75379,0.00012,23.20685]
[1776360948873,35.52,74133.39,0.2,-0.75406,0.00012,23.19217]
[1776360949879,35.52,74131.94,0.2,-0.75424,0.00012,23.18303]
[1776360951156,35.52,74131.94,0.2,-0.75424,0.00012,23.18303]
[1776360951178,35.52,74131.94,0.2,-0.75424,0.00012,23.18303]
[1776360951188,35.52,74131.94,0.2,-0.75424,0.00012,23.18303]
[1776360951257,35.52,74132.57,0.2,-0.75415,0.00012,23.18742]
[1776360952901,35.52,74136.04,0.2,-0.75373,0.00012,23.20982]
[1776360953908,35.52,74155.26,0.2,-0.75141,0.00012,23.33275]
[1776360954915,35.52,74168.08,0.2,-0.74985,0.00012,23.41441]
[1776360955922,35.52,74170.88,0.2,-0.74951,0.00012,23.43219]
[1776360957525,35.52,74170.88,0.2,-0.74951,0.00012,23.43219]
[1776360957565,35.52,74171.22,0.2,-0.74947,0.00012,23.43429]
[1776360961444,35.52,74172.01,0.2,-0.74937,0.00012,23.43932]
[1776360961448,35.52,74172.01,0.2,-0.74937,0.00012,23.43932]
[1776360961537,35.52,74172.03,0.2,-0.74937,0.00012,23.43945]
[1776360961692,35.52,74172.03,0.2,-0.74937,0.00012,23.43945]
[1776360963463,35.52,74171.65,0.2,-0.74942,0.00012,23.43704]
[1776360964994,35.52,74165.78,0.2,-0.75013,0.00012,23.39979]
[1776360966003,35.52,74149.95,0.2,-0.75205,0.00012,23.29904]
[1776360967011,35.52,74143.8,0.2,-0.75279,0.00012,23.25997]
[1776360969027,35.52,74141.37,0.2,-0.75307,0.00012,23.24483]
[1776360970034,35.52,74139.66,0.2,-0.75328,0.00012,23.2339]
[1776360971046,35.52,74134.35,0.2,-0.75391,0.00012,23.20013]
[1776360973058,35.52,74131.65,0.2,-0.75423,0.00012,23.18315]
[1776360974065,35.53,74126.02,0.2,-0.75491,0.00012,23.14721]
[1776360975073,35.53,74122.56,0.2,-0.75532,0.00012,23.1252]
[1776360976080,35.53,74115.73,0.2,-0.75614,0.00012,23.0814]
[1776360977087,35.53,74111.6,0.2,-0.75663,0.00012,23.05498]
[1776360978094,35.53,74108.87,0.2,-0.75695,0.00012,23.03759]
[1776360979101,35.53,74112.05,0.2,-0.75656,0.00012,23.05831]
[1776360980108,35.53,74118.22,0.2,-0.75582,0.00012,23.09822]
[1776360981115,35.53,74121.07,0.2,-0.75548,0.00012,23.11669]
[1776360983147,35.53,74138.37,0.2,-0.75339,0.00012,23.22775]
[1776360984149,35.53,74153.14,0.2,-0.7516,0.00012,23.32227]
[1776360985156,35.53,74155.74,0.2,-0.75128,0.00012,23.33914]
[1776360987170,35.53,74158.48,0.2,-0.75095,0.00012,23.35675]
[1776360989998,35.53,74157.99,0.2,-0.751,0.00012,23.35377]
[1776360990050,35.53,74157.99,0.2,-0.751,0.00012,23.35377]
[1776360990201,35.53,74157.99,0.2,-0.751,0.00012,23.35377]
[1776360990244,35.53,74157.5,0.2,-0.75106,0.00012,23.35072]
[1776360991197,35.53,74160.15,0.2,-0.75076,0.00012,23.3643]
[1776360992205,35.53,74162.02,0.2,-0.75053,0.00012,23.37625]
[1776360995226,35.53,74158.7,0.2,-0.75093,0.00012,23.35527]
[1776360996243,35.53,74149.77,0.2,-0.75201,0.00012,23.29847]
[1776360997250,35.53,74140.46,0.2,-0.75313,0.00012,23.23916]
[1776360998257,35.53,74135.41,0.2,-0.75374,0.00012,23.20705]
[1776361000271,35.54,74133.78,0.2,-0.75393,0.00012,23.1971]
[1776361001278,35.54,74139.26,0.2,-0.75326,0.00012,23.23242]
[1776361002285,35.54,74140.77,0.2,-0.75307,0.00012,23.24228]
[1776361005044,35.54,74141.61,0.2,-0.75296,0.00012,23.24804]
[1776361005096,35.54,74141.61,0.2,-0.75296,0.00012,23.24804]
[1776361005196,35.54,74141.61,0.2,-0.75296,0.00012,23.24804]
[1776361005309,35.54,74140.99,0.2,-0.75304,0.00012,23.24427]
[1776361008330,35.54,74144.7,0.2,-0.75258,0.00012,23.26852]
[1776361009338,35.54,74149.35,0.2,-0.75201,0.00012,23.29825]
[1776361011190,35.54,74148.38,0.2,-0.75213,0.00012,23.29209]
[1776361011241,35.54,74148.38,0.2,-0.75213,0.00012,23.29209]
[1776361011438,35.54,74148.38,0.2,-0.75213,0.00012,23.29209]
[1776361011500,35.54,74148.01,0.2,-0.75217,0.00012,23.28976]
[1776361012358,35.54,74152.27,0.2,-0.75166,0.00012,23.31695]
[1776361013365,35.54,74155.12,0.2,-0.75131,0.00012,23.3351]
[1776361018037,35.54,74153.63,0.2,-0.75149,0.00012,23.3256]
[1776361018083,35.54,74153.63,0.2,-0.75149,0.00012,23.3256]
[1776361018189,35.54,74153.63,0.2,-0.75149,0.00012,23.3256]
[1776361018400,35.54,74153.64,0.2,-0.75149,0.00012,23.32567]
[1776361021421,35.54,74162.61,0.2,-0.75041,0.00012,23.3827]
[1776361022699,35.54,74162.61,0.2,-0.75041,0.00012,23.3827]
[1776361022710,35.54,74162.61,0.2,-0.75041,0.00012,23.3827]
[1776361022935,35.54,74162.88,0.2,-0.75037,0.00012,23.38436]
[1776361023434,35.54,74163.78,0.2,-0.75026,0.00012,23.39012]
[1776361024442,35.54,74158.43,0.2,-0.75091,0.00012,23.35616]
[1776361025449,35.54,74154.84,0.2,-0.75135,0.00012,23.3334]
[1776361026217,35.54,74154.84,0.2,-0.75135,0.00012,23.3334]
[1776361026439,35.54,74154.84,0.2,-0.75135,0.00012,23.3334]
[1776361026563,35.54,74154.84,0.2,-0.75135,0.00012,23.3334]
[1776361026686,35.54,74154.84,0.2,-0.75135,0.00012,23.3334]
[1776361026664,35.54,74151.44,0.2,-0.75176,0.00012,23.31185]
[1776361029477,35.54,74148.89,0.2,-0.75206,0.00012,23.29603]
[1776361030484,35.54,74143.28,0.2,-0.75273,0.00012,23.2604]
[1776361031359,35.54,74143.28,0.2,-0.75273,0.00012,23.2604]
[1776361031445,35.54,74143.28,0.2,-0.75273,0.00012,23.2604]
[1776361031486,35.54,74143.28,0.2,-0.75273,0.00012,23.2604]
[1776361031491,35.54,74142.59,0.2,-0.75281,0.00012,23.25619]
[1776361032864,35.55,74142.01,0.2,-0.75287,0.00012,23.25269]
[1776361032936,35.55,74142.01,0.2,-0.75287,0.00012,23.25269]
[1776361033505,35.55,74142.4,0.2,-0.75283,0.00012,23.25528]
[1776361034512,35.55,74140.68,0.2,-0.75303,0.00012,23.24439]
[1776361039547,35.55,74139.95,0.2,-0.75311,0.00012,23.24025]
[1776361044582,35.55,74139.47,0.2,-0.75316,0.00012,23.23769]
[1776361045589,35.55,74133.06,0.2,-0.75393,0.00012,23.19679]
[1776361046596,35.55,74127.81,0.2,-0.75456,0.00012,23.1633]
[1776361048914,35.55,74127.29,0.2,-0.75461,0.00012,23.16031]
[1776361048940,35.55,74127.29,0.2,-0.75461,0.00012,23.16031]
[1776361048965,35.55,74127.29,0.2,-0.75461,0.00012,23.16031]
[1776361049192,35.55,74127.29,0.2,-0.75461,0.00012,23.16031]
[1776361049616,35.55,74127.57,0.2,-0.75457,0.00012,23.16228]
[1776361054653,35.55,74127.1,0.2,-0.75464,0.00012,23.15676]
[1776361059688,35.56,74127.79,0.2,-0.75454,0.00012,23.16195]
[1776361060704,35.56,74145.01,0.2,-0.75246,0.00012,23.27221]
[1776361061709,35.56,74157.35,0.2,-0.75097,0.00012,23.35089]
[1776361062717,35.56,74163.63,0.2,-0.7502,0.00012,23.39083]
[1776361063724,35.56,74167.02,0.2,-0.74979,0.00012,23.41234]
[1776361064730,35.56,74171.36,0.2,-0.74927,0.00012,23.43982]
[1776361066745,35.56,74175.38,0.2,-0.74878,0.00012,23.46517]
[1776361067751,35.56,74165.41,0.2,-0.74998,0.00012,23.40243]
[1776361068759,35.56,74156.05,0.2,-0.75112,0.00012,23.34295]
[1776361069765,35.56,74153.68,0.2,-0.7514,0.00012,23.3279]
[1776361071318,35.56,74153.78,0.2,-0.75139,0.00012,23.32858]
[1776361071448,35.56,74153.78,0.2,-0.75139,0.00012,23.32858]
[1776361071457,35.56,74153.78,0.2,-0.75139,0.00012,23.32858]
[1776361071780,35.56,74153.43,0.2,-0.75143,0.00012,23.32641]
[1776361072245,35.56,74153.43,0.2,-0.75143,0.00012,23.32641]
[1776361072434,35.56,74153.43,0.2,-0.75143,0.00012,23.32641]
[1776361072787,35.56,74153.58,0.2,-0.75141,0.00012,23.32742]
[1776361075812,35.56,74156.86,0.2,-0.75101,0.00012,23.34845]
[1776361078477,35.56,74158.22,0.2,-0.75085,0.00012,23.35713]
[1776361078529,35.56,74158.22,0.2,-0.75085,0.00012,23.35713]
[1776361078690,35.56,74158.22,0.2,-0.75085,0.00012,23.35713]
[1776361078709,35.56,74162.62,0.2,-0.75031,0.00012,23.38514]
[1776361081854,35.56,74158.99,0.2,-0.75075,0.00012,23.36218]
[1776361082863,35.56,74142.35,0.2,-0.75276,0.00012,23.25628]
[1776361083868,35.56,74132.77,0.2,-0.75391,0.00012,23.19513]
[1776361084876,35.56,74130.17,0.2,-0.75423,0.00012,23.17852]
[1776361085883,35.56,74125.48,0.2,-0.75479,0.00012,23.14852]
[1776361086890,35.56,74124.24,0.2,-0.75494,0.00012,23.14065]
[1776361089412,35.56,74124.25,0.2,-0.75493,0.00012,23.14091]
[1776361089450,35.56,74124.25,0.2,-0.75493,0.00012,23.14091]
[1776361089464,35.56,74124.25,0.2,-0.75493,0.00012,23.14091]
[1776361089538,35.56,74124.25,0.2,-0.75492,0.00012,23.14131]
[1776361090346,35.56,74124.25,0.2,-0.75492,0.00012,23.14131]
[1776361090436,35.56,74124.25,0.2,-0.75492,0.00012,23.14131]
[1776361090536,35.56,74124.28,0.2,-0.75492,0.00012,23.1417]
[1776361092932,35.56,74127.0,0.2,-0.75458,0.00012,23.15952]
[1776361096131,35.57,74128.0,0.2,-0.75445,0.00012,23.16628]
[1776361096183,35.57,74128.0,0.2,-0.75445,0.00012,23.16628]
[1776361096436,35.57,74128.0,0.2,-0.75445,0.00012,23.16628]
[1776361096537,35.57,74129.49,0.2,-0.75427,0.00012,23.17616]
[1776361098976,35.57,74130.95,0.2,-0.75409,0.00012,23.18581]
[1776361099982,35.57,74137.94,0.2,-0.75324,0.00012,23.23066]
[1776361101669,35.57,74137.94,0.2,-0.75324,0.00012,23.23066]
[1776361101697,35.57,74137.94,0.2,-0.75324,0.00012,23.23066]
[1776361101721,35.57,74137.94,0.2,-0.75324,0.00012,23.23066]
[1776361101770,35.57,74140.74,0.2,-0.7529,0.00012,23.24878]
[1776361103586,35.57,74139.91,0.2,-0.753,0.00012,23.24348]
[1776361103693,35.57,74139.91,0.2,-0.753,0.00012,23.24348]
[1776361103794,35.57,74139.7,0.2,-0.75302,0.00012,23.24231]
[1776361106026,35.57,74138.08,0.2,-0.75321,0.00012,23.23214]
[1776361109046,35.57,74136.08,0.2,-0.75345,0.00012,23.21966]
[1776361110222,35.57,74136.08,0.2,-0.75345,0.00012,23.21966]
[1776361110274,35.57,74136.08,0.2,-0.75345,0.00012,23.21966]
[1776361110442,35.57,74136.08,0.2,-0.75345,0.00012,23.21966]
[1776361110470,35.57,74133.76,0.2,-0.75372,0.00012,23.20506]
[1776361114584,35.57,74133.44,0.2,-0.75378,0.00012,23.19995]
[1776361114635,35.57,74133.44,0.2,-0.75378,0.00012,23.19995]
[1776361114700,35.57,74133.44,0.2,-0.75378,0.00012,23.19995]
[1776361114754,35.57,74137.07,0.2,-0.75334,0.00012,23.22345]
[1776361116114,35.57,74141.64,0.2,-0.75278,0.00012,23.25275]
[1776361117122,35.57,74138.45,0.2,-0.75316,0.00012,23.2325]
[1776361118129,35.57,74134.72,0.2,-0.75361,0.00012,23.20875]
[1776361119152,35.57,74140.89,0.2,-0.75287,0.00012,23.24827]
[1776361120150,35.57,74143.48,0.2,-0.75255,0.00012,23.26493]
[1776361121242,35.57,74143.48,0.2,-0.75255,0.00012,23.26493]
[1776361121316,35.57,74143.48,0.2,-0.75255,0.00012,23.26493]
[1776361121442,35.57,74143.48,0.2,-0.75255,0.00012,23.26493]
[1776361121532,35.58,74143.8,0.2,-0.75251,0.00012,23.26714]
[1776361124176,35.58,74142.04,0.2,-0.75272,0.00012,23.25606]
[1776361129214,35.58,74141.04,0.2,-0.75283,0.00012,23.25022]
[1776361133503,35.58,74142.21,0.2,-0.75268,0.00012,23.25795]
[1776361133554,35.58,74142.21,0.2,-0.75268,0.00012,23.25795]
[1776361133706,35.58,74142.21,0.2,-0.75268,0.00012,23.25795]
[1776361133807,35.58,74137.69,0.2,-0.75323,0.00012,23.22919]
[1776361135257,35.58,74139.84,0.2,-0.75296,0.00012,23.24315]
[1776361139144,35.58,74141.06,0.2,-0.75281,0.00012,23.25122]
[1776361139661,35.58,74141.06,0.2,-0.75281,0.00012,23.25122]
[1776361139739,35.58,74164.27,0.2,-0.75,0.00012,23.39892]
[1776361140303,35.58,74185.19,0.2,-0.74746,0.00012,23.53115]
[1776361141312,35.58,74183.62,0.2,-0.74764,0.00012,23.52157]
[1776361141931,35.58,74183.62,0.2,-0.74764,0.00012,23.52157]
[1776361142739,35.58,74183.62,0.2,-0.74764,0.00012,23.52157]
[1776361142839,35.58,74181.69,0.2,-0.74787,0.00012,23.50978]
[1776361142900,35.58,74181.69,0.2,-0.74787,0.00012,23.50978]
[1776361144333,35.59,74187.32,0.2,-0.74717,0.00012,23.54604]
[1776361145340,35.59,74190.14,0.2,-0.74682,0.00012,23.56414]
[1776361149628,35.59,74192.32,0.2,-0.74652,0.00012,23.57914]
[1776361153930,35.59,74193.97,0.2,-0.7463,0.00012,23.59045]
[1776361153947,35.59,74193.97,0.2,-0.7463,0.00012,23.59045]
[1776361153982,35.59,74193.97,0.2,-0.7463,0.00012,23.59045]
[1776361154672,35.59,74193.97,0.2,-0.7463,0.00012,23.59045]
[1776361154804,35.59,74193.97,0.2,-0.7463,0.00012,23.59045]
[1776361154859,35.6,74197.19,0.2,-0.7459,0.00012,23.61127]
[1776361155413,35.6,74194.8,0.2,-0.74619,0.00012,23.59627]
[1776361157427,35.6,74198.54,0.2,-0.74571,0.00012,23.62061]
[1776361161835,35.6,74198.0,0.2,-0.74576,0.00012,23.61804]
[1776361161873,35.6,74198.0,0.2,-0.74576,0.00012,23.61804]
[1776361161939,35.6,74196.74,0.2,-0.74591,0.00012,23.61042]
[1776361162462,35.6,74197.17,0.2,-0.74585,0.00012,23.6134]
[1776361164478,35.6,74199.62,0.2,-0.74554,0.00012,23.62933]
[1776361167617,35.61,74199.65,0.2,-0.74553,0.00012,23.63006]
[1776361167715,35.61,74199.65,0.2,-0.74553,0.00012,23.63006]
[1776361167757,35.61,74198.85,0.2,-0.74562,0.00012,23.62532]
[1776361168230,35.61,74198.85,0.2,-0.74562,0.00012,23.62532]
[1776361168452,35.61,74198.85,0.2,-0.74562,0.00012,23.62532]
[1776361168509,35.61,74196.75,0.2,-0.74587,0.00012,23.61243]
[1776361172537,35.61,74192.43,0.2,-0.74639,0.00012,23.58317]
[1776361173544,35.61,74185.11,0.2,-0.74728,0.00012,23.53747]
[1776361175558,35.61,74179.61,0.2,-0.74794,0.00012,23.5032]
[1776361176565,35.61,74172.83,0.2,-0.74877,0.00012,23.46045]
[1776361177739,35.61,74172.83,0.2,-0.74877,0.00012,23.46045]
[1776361177791,35.61,74172.83,0.2,-0.74877,0.00012,23.46045]
[1776361177892,35.61,74172.25,0.2,-0.74884,0.00012,23.45676]
[1776361177940,35.61,74172.25,0.2,-0.74884,0.00012,23.45676]
[1776361181600,35.62,74179.99,0.2,-0.74789,0.00012,23.50596]
[1776361182607,35.62,74185.98,0.2,-0.74715,0.00012,23.54406]
[1776361183999,35.62,74185.17,0.2,-0.74725,0.00012,23.53905]
[1776361184101,35.62,74185.17,0.2,-0.74725,0.00012,23.53905]
[1776361184202,35.62,74185.17,0.2,-0.74725,0.00012,23.53905]
[1776361184621,35.62,74183.07,0.2,-0.7475,0.00012,23.52591]
[1776361189656,35.62,74188.02,0.2,-0.74689,0.00012,23.5575]
[1776361191625,35.62,74190.1,0.2,-0.74663,0.00012,23.57089]
[1776361191668,35.62,74190.1,0.2,-0.74663,0.00012,23.57089]
[1776361191692,35.62,74190.1,0.2,-0.74663,0.00012,23.57089]
[1776361191726,35.62,74192.94,0.2,-0.74628,0.00012,23.58902]
[1776361195949,35.62,74192.45,0.2,-0.74631,0.00012,23.58707]
[1776361195954,35.62,74192.45,0.2,-0.74631,0.00012,23.58707]
[1776361196200,35.62,74192.45,0.2,-0.74631,0.00012,23.58707]
[1776361196705,35.63,74192.41,0.2,-0.74631,0.00012,23.58711]
[1776361198719,35.63,74207.19,0.2,-0.7445,0.00012,23.68023]
[1776361199726,35.63,74216.93,0.2,-0.7433,0.00012,23.74119]
[1776361200733,35.63,74219.85,0.2,-0.74294,0.00012,23.7595]
[1776361202746,35.63,74223.26,0.2,-0.74251,0.00012,23.7809]
[1776361203755,35.63,74236.75,0.2,-0.74085,0.00012,23.86469]
[1776361204762,35.63,74238.01,0.2,-0.7407,0.00012,23.87247]
[1776361205769,35.63,74242.92,0.2,-0.74009,0.00012,23.90282]
[1776361208790,35.63,74240.06,0.2,-0.74045,0.00012,23.88501]
[1776361213826,35.63,74242.56,0.2,-0.74014,0.00012,23.90033]
[1776361214833,35.63,74249.43,0.2,-0.73929,0.00012,23.9427]
[1776361215840,35.63,74261.59,0.2,-0.73779,0.00012,24.01745]
[1776361216614,35.63,74261.59,0.2,-0.73779,0.00012,24.01745]
[1776361216847,35.63,74269.45,0.2,-0.73682,0.00012,24.06551]
[1776361217532,35.63,74269.45,0.2,-0.73682,0.00012,24.06551]
[1776361217693,35.63,74269.45,0.2,-0.73682,0.00012,24.06551]
[1776361217854,35.63,74273.39,0.2,-0.73633,0.00012,24.08942]
[1776361218861,35.63,74276.26,0.2,-0.73598,0.00012,24.10673]
[1776361219868,35.62,74286.77,0.2,-0.73468,0.00012,24.17063]
[1776361220875,35.62,74288.58,0.2,-0.73446,0.00012,24.18134]
[1776361222888,35.62,74284.85,0.2,-0.73494,0.00012,24.15794]
[1776361226412,35.62,74283.02,0.2,-0.73518,0.00012,24.14588]
[1776361226441,35.62,74283.02,0.2,-0.73518,0.00012,24.14588]
[1776361226556,35.62,74283.02,0.2,-0.73518,0.00012,24.14588]
[1776361226938,35.62,74283.02,0.2,-0.73518,0.00012,24.14588]
[1776361226917,35.62,74283.37,0.2,-0.73515,0.00012,24.14772]
[1776361227123,35.62,74283.37,0.2,-0.73515,0.00012,24.14772]
[1776361227183,35.62,74283.37,0.2,-0.73515,0.00012,24.14772]
[1776361227201,35.62,74283.37,0.2,-0.73515,0.00012,24.14772]
[1776361227235,35.62,74283.37,0.2,-0.73515,0.00012,24.14772]
[1776361227929,35.62,74283.5,0.2,-0.73514,0.00012,24.14823]
[1776361229943,35.61,74286.88,0.2,-0.73473,0.00012,24.16826]
[1776361231957,35.61,74292.43,0.2,-0.73407,0.00012,24.19815]
[1776361232964,35.61,74298.03,0.2,-0.73338,0.00013,24.23186]
[1776361233072,35.61,74298.03,0.2,-0.73338,0.00013,24.23186]
[1776361233971,35.61,74304.51,0.2,-0.73257,0.00013,24.27081]
[1776361235578,35.61,74304.64,0.2,-0.73256,0.00013,24.2712]
[1776361235602,35.61,74304.64,0.2,-0.73256,0.00013,24.2712]
[1776361235631,35.61,74304.64,0.2,-0.73256,0.00013,24.2712]
[1776361235694,35.61,74304.64,0.2,-0.73256,0.00013,24.2712]
[1776361235985,35.61,74306.23,0.2,-0.73237,0.00013,24.28043]
[1776361238208,35.6,74305.1,0.2,-0.73253,0.00013,24.27316]
[1776361238310,35.6,74302.42,0.2,-0.73288,0.00013,24.25612]
[1776361240019,35.6,74298.79,0.2,-0.73334,0.00013,24.2337]
[1776361241068,35.6,74298.79,0.2,-0.73334,0.00013,24.2337]
[1776361241130,35.6,74298.79,0.2,-0.73334,0.00013,24.2337]
[1776361241194,35.6,74298.79,0.2,-0.73334,0.00013,24.2337]
[1776361241215,35.6,74296.6,0.2,-0.73362,0.00013,24.22002]
[1776361244047,35.6,74299.62,0.2,-0.73327,0.00013,24.23732]
[1776361249078,35.59,74301.02,0.2,-0.73312,0.00013,24.24437]
[1776361249200,35.59,74301.02,0.2,-0.73312,0.00013,24.24437]
[1776361249597,35.59,74301.02,0.2,-0.73312,0.00013,24.24437]
[1776361249649,35.59,74301.02,0.2,-0.73312,0.00013,24.24437]
[1776361249698,35.59,74304.21,0.2,-0.73274,0.00013,24.26297]
[1776361251098,35.59,74300.14,0.2,-0.73326,0.00013,24.23787]
[1776361253112,35.58,74305.92,0.2,-0.73255,0.00013,24.2722]
[1776361255477,35.58,74305.93,0.2,-0.73256,0.00013,24.27185]
[1776361255529,35.58,74305.93,0.2,-0.73256,0.00013,24.27185]
[1776361255531,35.58,74305.93,0.2,-0.73256,0.00013,24.27185]
[1776361255689,35.58,74305.93,0.2,-0.73256,0.00013,24.27185]
[1776361255788,35.58,74304.84,0.2,-0.73271,0.00013,24.26442]
[1776361260165,35.57,74301.97,0.2,-0.73311,0.00013,24.24538]
[1776361261950,35.57,74301.97,0.2,-0.73311,0.00013,24.24538]
[1776361262009,35.57,74301.97,0.2,-0.73311,0.00013,24.24538]
[1776361262203,35.57,74301.7,0.2,-0.73315,0.00013,24.24333]
[1776361262251,35.57,74301.35,0.2,-0.7332,0.00013,24.24079]
[1776361265201,35.57,74294.91,0.2,-0.73404,0.00013,24.20037]
[1776361267438,35.56,74293.67,0.2,-0.7342,0.00013,24.1924]
[1776361267451,35.56,74293.67,0.2,-0.7342,0.00013,24.1924]
[1776361267841,35.56,74293.67,0.2,-0.7342,0.00013,24.1924]
[1776361267893,35.56,74293.67,0.2,-0.7342,0.00013,24.1924]
[1776361267942,35.56,74293.24,0.2,-0.73427,0.00013,24.18902]
[1776361271243,35.56,74290.23,0.2,-0.73467,0.00012,24.16956]
[1776361272409,35.56,74290.23,0.2,-0.73467,0.00012,24.16956]
[1776361272439,35.56,74290.23,0.2,-0.73467,0.00012,24.16956]
[1776361272693,35.56,74289.35,0.2,-0.7348,0.00012,24.16347]
[1776361276278,35.55,74285.53,0.2,-0.7353,0.00012,24.13911]
[1776361279757,35.55,74284.38,0.2,-0.73545,0.00012,24.13144]
[1776361279809,35.55,74284.38,0.2,-0.73545,0.00012,24.13144]
[1776361279811,35.55,74284.38,0.2,-0.73545,0.00012,24.13144]
[1776361279904,35.55,74282.58,0.2,-0.73569,0.00012,24.11981]
[1776361280949,35.55,74282.58,0.2,-0.73569,0.00012,24.11981]
[1776361281313,35.55,74282.4,0.2,-0.73572,0.00012,24.11842]
[1776361286348,35.54,74283.54,0.2,-0.73561,0.00012,24.124]
[1776361289368,35.54,74288.42,0.2,-0.73502,0.00012,24.1527]
[1776361291383,35.53,74291.43,0.2,-0.73468,0.00013,24.16714]
[1776361296418,35.53,74291.13,0.2,-0.73476,0.00013,24.16362]
[1776361301462,35.52,74291.65,0.2,-0.73473,0.00013,24.16509]
[1776361302472,35.52,74288.77,0.2,-0.73509,0.00013,24.14748]
[1776361303479,35.52,74285.73,0.2,-0.73548,0.00012,24.12854]
[1776361308514,35.52,74285.42,0.2,-0.73555,0.00012,24.12486]
[1776361313549,35.51,74286.1,0.2,-0.7355,0.00012,24.1276]
[1776361318584,35.51,74284.67,0.2,-0.73571,0.00012,24.1175]
[1776361323619,35.5,74284.25,0.2,-0.73579,0.00012,24.11367]
[1776361328655,35.5,74285.43,0.2,-0.73566,0.00012,24.11974]
[1776361333696,35.49,74289.44,0.2,-0.73519,0.00013,24.14319]
[1776361334702,35.49,74293.95,0.2,-0.73463,0.00013,24.17055]
[1776361335709,35.49,74299.39,0.2,-0.73395,0.00013,24.20351]
[1776361340744,35.49,74299.78,0.2,-0.73394,0.00013,24.2043]
[1776361344772,35.48,74303.95,0.2,-0.73344,0.00013,24.22837]
[1776361349581,35.48,74306.1,0.2,-0.73321,0.00013,24.23998]
[1776361349692,35.48,74306.1,0.2,-0.73321,0.00013,24.23998]
[1776361349814,35.48,74306.1,0.2,-0.73321,0.00013,24.23998]
[1776361349936,35.48,74306.1,0.2,-0.73321,0.00013,24.23998]
[1776361349973,35.47,74315.25,0.2,-0.73206,0.00013,24.29526]
[1776361350815,35.47,74323.23,0.2,-0.73106,0.00013,24.34365]
[1776361351822,35.47,74326.15,0.2,-0.73071,0.00013,24.35797]
[1776361352952,35.47,74326.15,0.2,-0.73071,0.00013,24.35797]
[1776361353046,35.47,74325.84,0.2,-0.73075,0.00013,24.35601]
[1776361355115,35.47,74325.92,0.2,-0.73074,0.00013,24.35642]
[1776361356857,35.47,74334.64,0.2,-0.72965,0.00013,24.40888]
[1776361357863,35.47,74339.39,0.2,-0.72905,0.00013,24.43739]
[1776361358877,35.47,74347.85,0.2,-0.72798,0.00013,24.48812]
[1776361359884,35.47,74351.89,0.2,-0.72747,0.00013,24.51257]
[1776361360575,35.47,74351.89,0.2,-0.72747,0.00013,24.51257]
[1776361360893,35.47,74361.65,0.2,-0.72622,0.00013,24.57117]
[1776361361902,35.47,74369.56,0.2,-0.72521,0.00013,24.61849]
[1776361363915,35.47,74360.65,0.2,-0.72634,0.00013,24.5655]
[1776361365070,35.47,74360.65,0.2,-0.72634,0.00013,24.5655]
[1776361365121,35.47,74361.17,0.2,-0.72627,0.00013,24.56874]
[1776361369595,35.48,74362.98,0.2,-0.72603,0.00013,24.58011]
[1776361369957,35.48,74372.39,0.2,-0.72483,0.00013,24.63633]
[1776361370964,35.48,74378.47,0.2,-0.72405,0.00013,24.67255]
[1776361371802,35.48,74378.47,0.2,-0.72405,0.00013,24.67255]
[1776361371816,35.48,74378.47,0.2,-0.72405,0.00013,24.67255]
[1776361371853,35.48,74378.47,0.2,-0.72405,0.00013,24.67255]
[1776361371971,35.48,74378.38,0.2,-0.72406,0.00013,24.67206]
[1776361372967,35.48,74378.38,0.2,-0.72406,0.00013,24.67206]
[1776361372978,35.48,74378.75,0.2,-0.72401,0.00013,24.6743]
[1776361377307,35.48,74378.67,0.2,-0.72402,0.00013,24.67398]
[1776361377361,35.48,74378.67,0.2,-0.72402,0.00013,24.67398]
[1776361377439,35.48,74378.67,0.2,-0.72402,0.00013,24.67398]
[1776361379035,35.48,74385.31,0.2,-0.72317,0.00013,24.71341]
[1776361379388,35.48,74385.31,0.2,-0.72317,0.00013,24.71341]
[1776361380029,35.48,74392.91,0.2,-0.7222,0.00013,24.75833]
[1776361383078,35.48,74395.51,0.2,-0.72187,0.00013,24.77358]
[1776361383123,35.48,74402.97,0.2,-0.72091,0.00013,24.81745]
[1776361389094,35.48,74405.94,0.2,-0.72055,0.00013,24.83429]
[1776361394129,35.47,74411.46,0.2,-0.71985,0.00013,24.86611]
[1776361398981,35.47,74409.5,0.2,-0.72011,0.00013,24.85419]
[1776361398996,35.47,74409.5,0.2,-0.72011,0.00013,24.85419]
[1776361399033,35.47,74409.5,0.2,-0.72011,0.00013,24.85419]
[1776361399200,35.47,74409.83,0.2,-0.72008,0.00013,24.85584]
[1776361401199,35.47,74405.3,0.2,-0.72066,0.00013,24.82897]
[1776361402749,35.47,74405.3,0.2,-0.72066,0.00013,24.82897]
[1776361402802,35.47,74405.3,0.2,-0.72066,0.00013,24.82897]
[1776361402955,35.47,74405.3,0.2,-0.72066,0.00013,24.82897]
[1776361403052,35.47,74401.21,0.2,-0.72119,0.00013,24.8047]
[1776361404220,35.47,74407.4,0.2,-0.7204,0.00013,24.84099]
[1776361405423,35.47,74407.4,0.2,-0.7204,0.00013,24.84099]
[1776361405429,35.47,74407.4,0.2,-0.7204,0.00013,24.84099]
[1776361405438,35.47,74407.4,0.2,-0.7204,0.00013,24.84099]
[1776361405503,35.47,74407.4,0.2,-0.7204,0.00013,24.84099]
[1776361411929,35.46,74408.1,0.2,-0.72033,0.00013,24.84428]
[1776361411943,35.46,74408.1,0.2,-0.72033,0.00013,24.84428]
[1776361411982,35.46,74408.1,0.2,-0.72033,0.00013,24.84428]
[1776361411984,35.46,74408.1,0.2,-0.72033,0.00013,24.84428]
[1776361412213,35.46,74407.22,0.2,-0.72047,0.00013,24.83559]
[1776361412265,35.46,74407.22,0.2,-0.72047,0.00013,24.83559]
[1776361412436,35.46,74407.22,0.2,-0.72047,0.00013,24.83559]
[1776361414685,35.46,74409.29,0.2,-0.72021,0.00013,24.84763]
[1776361414737,35.46,74409.29,0.2,-0.72021,0.00013,24.84763]
[1776361414944,35.46,74409.29,0.2,-0.72021,0.00013,24.84763]
[1776361420786,35.46,74409.53,0.2,-0.7202,0.00013,24.84815]
[1776361420831,35.46,74409.53,0.2,-0.7202,0.00013,24.84815]
[1776361420838,35.46,74409.53,0.2,-0.7202,0.00013,24.84815]
[1776361420944,35.46,74409.53,0.2,-0.7202,0.00013,24.84815]
[1776361424827,35.46,74408.91,0.2,-0.72029,0.00013,24.84397]
[1776361424881,35.46,74408.91,0.2,-0.72029,0.00013,24.84397]
[1776361424939,35.46,74408.91,0.2,-0.72029,0.00013,24.84397]
[1776361427900,35.46,74409.33,0.2,-0.72025,0.00013,24.84601]
[1776361427938,35.46,74409.33,0.2,-0.72025,0.00013,24.84601]
[1776361427953,35.46,74409.33,0.2,-0.72025,0.00013,24.84601]
[1776361428447,35.45,74411.19,0.2,-0.72001,0.00013,24.85664]
[1776361428500,35.45,74411.19,0.2,-0.72001,0.00013,24.85664]
[1776361428688,35.45,74411.19,0.2,-0.72001,0.00013,24.85664]
[1776361431022,35.45,74411.2,0.2,-0.72001,0.00013,24.85655]
[1776361431077,35.45,74411.2,0.2,-0.72001,0.00013,24.85655]
[1776361431205,35.45,74408.99,0.2,-0.72031,0.00013,24.84327]
[1776361436446,35.45,74410.42,0.2,-0.72014,0.00013,24.85096]
[1776361437453,35.45,74414.44,0.2,-0.71963,0.00013,24.87439]
[1776361438459,35.45,74418.37,0.2,-0.71912,0.00013,24.89727]
[1776361439394,35.45,74418.37,0.2,-0.71912,0.00013,24.89727]
[1776361439446,35.45,74418.37,0.2,-0.71912,0.00013,24.89727]
[1776361439447,35.45,74418.37,0.2,-0.71912,0.00013,24.89727]
[1776361439698,35.45,74418.37,0.2,-0.71912,0.00013,24.89727]
[1776361445509,35.44,74417.48,0.2,-0.71927,0.00013,24.89075]
[1776361446385,35.44,74417.48,0.2,-0.71927,0.00013,24.89075]
[1776361446439,35.44,74417.48,0.2,-0.71927,0.00013,24.89075]
[1776361446696,35.44,74417.48,0.2,-0.71927,0.00013,24.89075]
[1776361448973,35.44,74418.15,0.2,-0.71919,0.00013,24.89433]
[1776361448986,35.44,74418.15,0.2,-0.71919,0.00013,24.89433]
[1776361449041,35.44,74418.15,0.2,-0.71919,0.00013,24.89433]
[1776361449199,35.44,74418.15,0.2,-0.71919,0.00013,24.89433]
[1776361449138,35.44,74414.25,0.2,-0.7197,0.00013,24.87114]
[1776361451567,35.44,74411.67,0.2,-0.72003,0.00013,24.85586]
[1776361451583,35.44,74411.67,0.2,-0.72003,0.00013,24.85586]
[1776361451619,35.44,74411.67,0.2,-0.72003,0.00013,24.85586]
[1776361451691,35.44,74411.67,0.2,-0.72003,0.00013,24.85586]
[1776361453565,35.44,74407.08,0.2,-0.72063,0.00013,24.8285]
[1776361454645,35.44,74407.08,0.2,-0.72063,0.00013,24.8285]
[1776361454690,35.44,74407.08,0.2,-0.72063,0.00013,24.8285]
[1776361454797,35.44,74407.08,0.2,-0.72063,0.00013,24.8285]
[1776361454901,35.44,74413.53,0.2,-0.71981,0.00013,24.86618]
[1776361455795,35.44,74413.53,0.2,-0.71981,0.00013,24.86618]
[1776361455826,35.44,74413.53,0.2,-0.71981,0.00013,24.86618]
[1776361455847,35.44,74413.53,0.2,-0.71981,0.00013,24.86618]
[1776361455943,35.44,74413.53,0.2,-0.71981,0.00013,24.86618]
[1776361461738,35.43,74417.78,0.2,-0.71928,0.00013,24.89023]
[1776361461790,35.43,74417.78,0.2,-0.71928,0.00013,24.89023]
[1776361461792,35.43,74417.78,0.2,-0.71928,0.00013,24.89023]
[1776361461943,35.43,74417.78,0.2,-0.71928,0.00013,24.89023]
[1776361467879,35.43,74411.69,0.2,-0.72009,0.00013,24.85366]
[1776361467936,35.43,74411.69,0.2,-0.72009,0.00013,24.85366]
[1776361473400,35.43,74407.57,0.2,-0.72065,0.00013,24.82565]
[1776361473434,35.43,74407.57,0.2,-0.72065,0.00013,24.82565]
[1776361473453,35.43,74407.57,0.2,-0.72065,0.00013,24.82565]
[1776361478743,35.43,74407.1,0.2,-0.72072,0.00013,24.82244]
[1776361479917,35.43,74407.1,0.2,-0.72072,0.00013,24.82244]
[1776361479938,35.43,74407.1,0.2,-0.72072,0.00013,24.82244]
[1776361479971,35.43,74407.1,0.2,-0.72072,0.00013,24.82244]
[1776361480315,35.43,74409.23,0.2,-0.72045,0.00013,24.8349]
[1776361480367,35.43,74409.23,0.2,-0.72045,0.00013,24.8349]
[1776361480439,35.43,74409.23,0.2,-0.72045,0.00013,24.8349]
[1776361485792,35.43,74412.68,0.2,-0.72002,0.00013,24.85458]
[1776361487633,35.42,74412.58,0.2,-0.72003,0.00013,24.85389]
[1776361487806,35.42,74405.25,0.2,-0.72098,0.00013,24.81068]
[1776361488752,35.42,74405.25,0.2,-0.72098,0.00013,24.81068]
[1776361488758,35.42,74405.25,0.2,-0.72098,0.00013,24.81068]
[1776361488805,35.42,74405.25,0.2,-0.72098,0.00013,24.81068]
[1776361488948,35.42,74405.25,0.2,-0.72098,0.00013,24.81068]
[1776361495047,35.42,74401.24,0.2,-0.7215,0.00013,24.78674]
[1776361495101,35.42,74401.24,0.2,-0.7215,0.00013,24.78674]
[1776361495192,35.42,74401.24,0.2,-0.7215,0.00013,24.78674]
[1776361499890,35.42,74393.31,0.2,-0.72252,0.00013,24.73955]
[1776361500601,35.42,74393.31,0.2,-0.72252,0.00013,24.73955]
[1776361500654,35.42,74393.31,0.2,-0.72252,0.00013,24.73955]
[1776361500690,35.42,74393.31,0.2,-0.72252,0.00013,24.73955]
[1776361503918,35.42,74399.08,0.2,-0.72179,0.00013,24.77357]
[1776361504460,35.42,74399.08,0.2,-0.72179,0.00013,24.77357]
[1776361504512,35.42,74399.08,0.2,-0.72179,0.00013,24.77357]
[1776361504513,35.42,74399.08,0.2,-0.72179,0.00013,24.77357]
[1776361504697,35.42,74399.08,0.2,-0.72179,0.00013,24.77357]
[1776361508953,35.42,74403.95,0.2,-0.72117,0.00013,24.80196]
[1776361511142,35.42,74405.68,0.2,-0.72095,0.00013,24.81206]
[1776361511152,35.42,74405.68,0.2,-0.72095,0.00013,24.81206]
[1776361511194,35.42,74405.68,0.2,-0.72095,0.00013,24.81206]
[1776361516841,35.42,74402.13,0.2,-0.72142,0.00013,24.79044]
[1776361516889,35.42,74402.13,0.2,-0.72142,0.00013,24.79044]
[1776361516893,35.42,74402.13,0.2,-0.72142,0.00013,24.79044]
[1776361516941,35.42,74402.13,0.2,-0.72142,0.00013,24.79044]
[1776361519032,35.42,74395.15,0.2,-0.72232,0.00013,24.74895]
[1776361524067,35.42,74387.53,0.2,-0.7233,0.00013,24.70357]
[1776361524539,35.42,74387.53,0.2,-0.7233,0.00013,24.70357]
[1776361524591,35.42,74387.53,0.2,-0.7233,0.00013,24.70357]
[1776361524645,35.42,74387.53,0.2,-0.7233,0.00013,24.70357]
[1776361524698,35.42,74387.53,0.2,-0.7233,0.00013,24.70357]
[1776361529102,35.41,74377.98,0.2,-0.72453,0.00013,24.64673]
[1776361530109,35.41,74370.41,0.2,-0.72549,0.00013,24.60163]
[1776361533123,35.42,74370.36,0.2,-0.72551,0.00013,24.59823]
[1776361533156,35.42,74370.36,0.2,-0.72551,0.00013,24.59823]
[1776361533200,35.42,74370.36,0.2,-0.72551,0.00013,24.59823]
[1776361537158,35.42,74365.76,0.2,-0.72609,0.00013,24.5712]
[1776361540179,35.42,74369.75,0.2,-0.72557,0.00013,24.59537]
[1776361540434,35.42,74369.75,0.2,-0.72557,0.00013,24.59537]
[1776361540486,35.42,74369.75,0.2,-0.72557,0.00013,24.59537]
[1776361540488,35.42,74369.75,0.2,-0.72557,0.00013,24.59537]
[1776361540695,35.42,74369.75,0.2,-0.72557,0.00013,24.59537]
[1776361546221,35.42,74370.99,0.2,-0.7254,0.00013,24.60333]
[1776361546430,35.42,74370.99,0.2,-0.7254,0.00013,24.60333]
[1776361546446,35.42,74370.99,0.2,-0.7254,0.00013,24.60333]
[1776361549630,35.42,74368.14,0.2,-0.72576,0.00013,24.58659]
[1776361549714,35.42,74368.14,0.2,-0.72576,0.00013,24.58659]
[1776361550249,35.42,74359.18,0.2,-0.7269,0.00013,24.53308]
[1776361551256,35.42,74350.9,0.2,-0.72795,0.00013,24.48354]
[1776361551512,35.42,74350.9,0.2,-0.72795,0.00013,24.48354]
[1776361551645,35.42,74350.9,0.2,-0.72795,0.00013,24.48354]
[1776361551648,35.42,74350.9,0.2,-0.72795,0.00013,24.48354]
[1776361551700,35.42,74350.9,0.2,-0.72795,0.00013,24.48354]
[1776361557297,35.42,74349.73,0.2,-0.72809,0.00013,24.477]
[1776361558557,35.42,74349.72,0.2,-0.72809,0.00013,24.47697]
[1776361558609,35.42,74349.72,0.2,-0.72809,0.00013,24.47697]
[1776361558699,35.42,74349.72,0.2,-0.72809,0.00013,24.47697]
[1776361562333,35.43,74345.37,0.2,-0.72864,0.00013,24.45095]
[1776361563798,35.43,74345.37,0.2,-0.72864,0.00013,24.45095]
[1776361563937,35.43,74345.37,0.2,-0.72864,0.00013,24.45095]
[1776361564223,35.43,74345.37,0.2,-0.72864,0.00013,24.45095]
[1776361564250,35.43,74345.37,0.2,-0.72864,0.00013,24.45095]
[1776361564305,35.43,74344.74,0.2,-0.72871,0.00013,24.44729]
[1776361564723,35.43,74344.74,0.2,-0.72871,0.00013,24.44729]
[1776361564756,35.43,74348.07,0.2,-0.72829,0.00013,24.4674]
[1776361566372,35.43,74345.16,0.2,-0.72866,0.00013,24.44993]
[1776361567999,35.43,74345.16,0.2,-0.72866,0.00013,24.44993]
[1776361568008,35.43,74345.16,0.2,-0.72866,0.00013,24.44993]
[1776361568193,35.43,74345.16,0.2,-0.72866,0.00013,24.44993]
[1776361568267,35.43,74345.16,0.2,-0.72866,0.00013,24.44993]
[1776361568276,35.43,74345.19,0.2,-0.72865,0.00013,24.45025]
[1776361568386,35.43,74337.71,0.2,-0.7296,0.00013,24.40513]
[1776361570400,35.43,74339.83,0.2,-0.72933,0.00013,24.41799]
[1776361572511,35.43,74339.47,0.2,-0.72937,0.00013,24.41592]
[1776361572565,35.43,74339.47,0.2,-0.72937,0.00013,24.41592]
[1776361572937,35.43,74339.47,0.2,-0.72937,0.00013,24.41592]
[1776361573019,35.43,74339.73,0.2,-0.72933,0.00013,24.41772]
[1776361576442,35.43,74343.88,0.2,-0.7288,0.00013,24.44307]
[1776361578456,35.43,74351.31,0.2,-0.72784,0.00013,24.48839]
[1776361580474,35.43,74348.51,0.2,-0.72819,0.00013,24.47208]
[1776361581481,35.43,74344.14,0.2,-0.72874,0.00013,24.44565]
[1776361586516,35.43,74343.74,0.2,-0.7288,0.00013,24.44283]
[1776361592558,35.43,74343.68,0.2,-0.72884,0.00013,24.43869]
[1776361594572,35.43,74349.79,0.2,-0.72807,0.00013,24.47532]
[1776361598600,35.43,74360.95,0.2,-0.72666,0.00013,24.54183]
[1776361599607,35.43,74378.57,0.2,-0.72441,0.00013,24.64731]
[1776361600614,35.43,74391.14,0.2,-0.7228,0.00013,24.72215]
[1776361601621,35.43,74393.24,0.2,-0.72252,0.00013,24.73469]
[1776361602628,35.43,74396.76,0.2,-0.72207,0.00013,24.75553]
[1776361607663,35.43,74399.19,0.2,-0.72176,0.00013,24.76988]
[1776361610685,35.43,74402.93,0.2,-0.72128,0.00013,24.7919]
[1776361613706,35.43,74406.77,0.2,-0.72079,0.00013,24.81441]
[1776361614713,35.43,74413.91,0.2,-0.71987,0.00013,24.85633]
[1776361615720,35.43,74418.46,0.2,-0.71929,0.00013,24.88295]
[1776361616727,35.43,74421.68,0.2,-0.71888,0.00013,24.9017]
[1776361617811,35.43,74421.68,0.2,-0.71888,0.00013,24.9017]
[1776361617876,35.43,74425.73,0.2,-0.71836,0.00013,24.9251]
[1776361621351,35.43,74425.48,0.2,-0.7184,0.00013,24.92348]
[1776361621380,35.43,74426.45,0.2,-0.71828,0.00013,24.9288]
[1776361624783,35.42,74431.72,0.2,-0.71761,0.00013,24.95905]
[1776361626797,35.42,74428.85,0.2,-0.71799,0.00013,24.94193]
[1776361627460,35.42,74428.85,0.2,-0.71799,0.00013,24.94193]
[1776361627804,35.42,74425.26,0.2,-0.71846,0.00013,24.92078]
[1776361632037,35.42,74415.48,0.2,-0.71974,0.00013,24.86274]
[1776361632839,35.42,74412.41,0.2,-0.72013,0.00013,24.84461]
[1776361635861,35.42,74409.16,0.2,-0.72056,0.00013,24.82529]
[1776361640897,35.42,74406.31,0.2,-0.72093,0.00013,24.80824]
[1776361643918,35.42,74409.81,0.2,-0.72048,0.00013,24.82869]
[1776361645932,35.41,74414.82,0.2,-0.71984,0.00013,24.85799]
[1776361650967,35.41,74413.01,0.2,-0.72009,0.00013,24.84688]
[1776361656007,35.41,74414.55,0.2,-0.71992,0.00013,24.8522]
[1776361661037,35.41,74419.17,0.2,-0.71934,0.00013,24.87881]
[1776361666072,35.41,74420.01,0.2,-0.71924,0.00013,24.88315]
[1776361669093,35.41,74424.41,0.2,-0.71868,0.00013,24.90856]
[1776361674127,35.4,74424.65,0.2,-0.71867,0.00013,24.90927]
[1776361680170,35.4,74425.88,0.2,-0.71853,0.00013,24.9156]
[1776361683191,35.4,74421.08,0.2,-0.71916,0.00013,24.88709]
[1776361688226,35.4,74421.38,0.2,-0.71913,0.00013,24.88827]
[1776361693261,35.39,74418.98,0.2,-0.71945,0.00013,24.87365]
[1776361694268,35.39,74413.74,0.2,-0.72013,0.00013,24.84279]
[1776361699303,35.39,74412.56,0.2,-0.72029,0.00013,24.83557]
[1776361704338,35.39,74411.79,0.2,-0.72039,0.00013,24.83079]
[1776361709373,35.39,74409.82,0.2,-0.72065,0.00013,24.81898]
[1776361713401,35.39,74406.91,0.2,-0.72105,0.00013,24.79845]
[1776361718436,35.39,74409.31,0.2,-0.72074,0.00013,24.81246]
[1776361726492,35.39,74410.23,0.2,-0.72063,0.00013,24.81756]
[1776361731527,35.39,74408.47,0.2,-0.72086,0.00013,24.80698]
[1776361735555,35.39,74411.81,0.2,-0.72044,0.00013,24.8265]
[1776361740590,35.38,74410.53,0.2,-0.72061,0.00013,24.8187]
[1776361745625,35.38,74415.3,0.2,-0.72,0.00013,24.84653]
[1776361750661,35.38,74414.39,0.2,-0.72013,0.00013,24.8408]
[1776361756703,35.38,74413.02,0.2,-0.72031,0.00013,24.83242]
[1776361761738,35.38,74411.66,0.2,-0.72049,0.00013,24.82418]
[1776361766783,35.38,74416.09,0.2,-0.71993,0.00013,24.85004]
[1776361767786,35.38,74423.03,0.2,-0.71903,0.00013,24.89074]
[1776361769799,35.38,74424.24,0.2,-0.71888,0.00013,24.89765]
[1776361774836,35.38,74424.91,0.2,-0.71883,0.00013,24.89774]
[1776361775842,35.38,74429.32,0.2,-0.71826,0.00013,24.92343]
[1776361781884,35.37,74429.3,0.2,-0.71828,0.00013,24.92248]
[1776361786920,35.37,74438.02,0.2,-0.71717,0.00013,24.97264]
[1776361789941,35.37,74442.67,0.2,-0.71658,0.00013,24.99914]
[1776361790949,35.37,74446.18,0.2,-0.71613,0.00013,25.01934]
[1776361794976,35.36,74451.4,0.2,-0.71548,0.00013,25.04865]
[1776361795982,35.36,74457.58,0.2,-0.71469,0.00013,25.08393]
[1776361797482,35.36,74457.58,0.2,-0.71469,0.00013,25.08393]
[1776361797503,35.36,74457.58,0.2,-0.71469,0.00013,25.08393]
[1776361797534,35.36,74457.58,0.2,-0.71469,0.00013,25.08393]
[1776361797552,35.36,74458.36,0.2,-0.71459,0.00013,25.08813]
[1776361797714,35.36,74458.36,0.2,-0.71459,0.00013,25.08813]
[1776361797996,35.36,74458.46,0.2,-0.71459,0.00013,25.0884]
[1776361803033,35.35,74456.99,0.2,-0.71481,0.00013,25.07837]
[1776361809076,35.34,74454.61,0.2,-0.71516,0.00013,25.06286]
[1776361810083,35.34,74446.53,0.2,-0.71622,0.00013,25.01567]
[1776361811090,35.34,74437.28,0.2,-0.71743,0.00013,24.96153]
[1776361812097,35.34,74433.37,0.2,-0.71794,0.00013,24.9385]
[1776361817132,35.34,74431.09,0.2,-0.71825,0.00013,24.92436]
[1776361820153,35.34,74425.81,0.2,-0.71894,0.00013,24.89294]
[1776361821160,35.34,74422.3,0.2,-0.7194,0.00013,24.87221]
[1776361826194,35.33,74415.12,0.2,-0.72034,0.00013,24.82949]
[1776361827202,35.33,74411.99,0.2,-0.72074,0.00013,24.81098]
[1776361830556,35.33,74416.11,0.2,-0.72021,0.00013,24.83517]
[1776361831235,35.33,74419.75,0.2,-0.71977,0.00013,24.85327]
[1776361836388,35.33,74421.14,0.2,-0.71959,0.00013,24.86115]
[1776361836485,35.33,74424.25,0.2,-0.71919,0.00013,24.87935]
[1776361839291,35.33,74420.09,0.2,-0.71974,0.00013,24.85461]
[1776361840298,35.33,74417.03,0.2,-0.72013,0.00013,24.83653]
[1776361845333,35.33,74413.13,0.2,-0.72064,0.00013,24.8133]
[1776361849361,35.33,74416.98,0.2,-0.72015,0.00013,24.83586]
[1776361851375,35.33,74413.64,0.2,-0.72058,0.00013,24.81608]
[1776361855403,35.33,74416.89,0.2,-0.72017,0.00013,24.83512]
[1776361860438,35.33,74415.38,0.2,-0.72037,0.00013,24.82601]
[1776361861445,35.33,74412.32,0.2,-0.72076,0.00013,24.80792]
[1776361866480,35.33,74408.98,0.2,-0.72119,0.00013,24.78818]
[1776361871519,35.33,74405.29,0.2,-0.72167,0.00013,24.76644]
[1776361874540,35.33,74401.72,0.2,-0.72212,0.00013,24.74541]
[1776361879575,35.33,74400.36,0.2,-0.72229,0.00013,24.7376]
[1776361881589,35.33,74389.85,0.2,-0.72364,0.00013,24.67528]
[1776361882596,35.33,74385.38,0.2,-0.72421,0.00013,24.64876]
[1776361884610,35.33,74375.98,0.2,-0.72541,0.00013,24.59288]
[1776361885617,35.33,74369.85,0.2,-0.72619,0.00013,24.55634]
[1776361886624,35.33,74366.49,0.2,-0.72661,0.00013,24.5364]
[1776361890652,35.33,74360.65,0.2,-0.72734,0.00013,24.50194]
[1776361893673,35.33,74357.68,0.2,-0.72774,0.00013,24.48071]
[1776361895686,35.34,74353.68,0.2,-0.72825,0.00013,24.45688]
[1776361896694,35.34,74357.7,0.2,-0.72773,0.00013,24.48142]
[1776361901729,35.34,74358.9,0.2,-0.72757,0.00013,24.48908]
[1776361906765,35.34,74359.06,0.2,-0.72754,0.00013,24.49048]
[1776361911800,35.34,74357.02,0.2,-0.72779,0.00013,24.47862]
[1776361913817,35.34,74353.64,0.2,-0.72821,0.00013,24.45846]
[1776361914824,35.34,74347.4,0.2,-0.729,0.00013,24.42092]
[1776361915831,35.34,74344.18,0.2,-0.72941,0.00013,24.40139]
[1776361918852,35.34,74351.27,0.2,-0.72851,0.00013,24.44412]
[1776361921873,35.34,74354.18,0.2,-0.72815,0.00013,24.46144]
[1776361923887,35.34,74348.42,0.2,-0.72889,0.00013,24.42651]
[1776361924894,35.34,74344.25,0.2,-0.72942,0.00013,24.40124]
[1776361929940,35.34,74343.94,0.2,-0.72946,0.00013,24.39923]
[1776361931955,35.34,74335.5,0.2,-0.73053,0.00013,24.34805]
[1776361935983,35.34,74330.85,0.2,-0.73112,0.00013,24.31996]
[1776361936990,35.34,74327.1,0.2,-0.7316,0.00013,24.29676]
[1776361937997,35.34,74324.65,0.2,-0.73192,0.00013,24.28147]
[1776361940012,35.33,74328.18,0.2,-0.73149,0.00013,24.3023]
[1776361941019,35.33,74335.47,0.2,-0.73057,0.00013,24.3463]
[1776361942026,35.33,74338.81,0.2,-0.73015,0.00013,24.36622]
[1776361944047,35.33,74347.93,0.2,-0.72899,0.00013,24.42148]
[1776361945057,35.33,74367.06,0.2,-0.72656,0.00013,24.53674]
[1776361947070,35.33,74361.25,0.2,-0.72729,0.00013,24.50214]
[1776361952115,35.33,74366.38,0.2,-0.72667,0.00013,24.52929]
[1776361953115,35.33,74375.85,0.2,-0.72545,0.00013,24.58606]
[1776361955132,35.33,74374.26,0.2,-0.72565,0.00013,24.57697]
[1776361956137,35.33,74369.36,0.2,-0.72627,0.00013,24.54781]
[1776361959158,35.33,74372.08,0.2,-0.72593,0.00013,24.56388]
[1776361964193,35.34,74370.54,0.2,-0.7261,0.00013,24.55592]
[1776361965200,35.34,74383.78,0.2,-0.7244,0.00013,24.63508]
[1776361966207,35.34,74396.31,0.2,-0.72279,0.00013,24.70998]
[1776361967214,35.34,74397.64,0.2,-0.72261,0.00013,24.71792]
[1776361972249,35.34,74402.14,0.2,-0.72203,0.00013,24.7448]
[1776361974263,35.34,74399.2,0.2,-0.72241,0.00013,24.72741]
[1776361976277,35.34,74391.17,0.2,-0.72344,0.00013,24.6798]
[1776361977285,35.34,74387.42,0.2,-0.72392,0.00013,24.65756]
[1776361979298,35.34,74383.62,0.2,-0.7244,0.00013,24.6351]
[1776361980304,35.34,74379.69,0.2,-0.7249,0.00013,24.61176]
[1776361985340,35.35,74378.06,0.2,-0.72509,0.00013,24.6027]
[1776361990375,35.35,74377.27,0.2,-0.72518,0.00013,24.59868]
[1776361995411,35.35,74380.75,0.2,-0.72472,0.00013,24.6201]
[1776361998432,35.35,74376.75,0.2,-0.72522,0.00013,24.59654]
[1776362003467,35.35,74376.84,0.2,-0.7252,0.00013,24.59775]
[1776362008502,35.36,74374.57,0.2,-0.72547,0.00013,24.5849]
[1776362013537,35.36,74374.39,0.2,-0.7255,0.00013,24.58132]
[1776362015553,35.36,74369.75,0.2,-0.72608,0.00013,24.55388]
[1776362016560,35.36,74366.88,0.2,-0.72644,0.00013,24.53687]
[1776362021595,35.37,74369.87,0.2,-0.72604,0.00013,24.55581]
[1776362026630,35.37,74366.43,0.2,-0.72646,0.00013,24.5361]
[1776362027637,35.37,74359.78,0.2,-0.72731,0.00013,24.49603]
[1776362029650,35.37,74356.9,0.2,-0.72768,0.00013,24.4785]
[1776362034685,35.37,74355.08,0.2,-0.72792,0.00013,24.46705]
[1776362035693,35.37,74358.13,0.2,-0.72753,0.00013,24.48567]
[1776362036708,35.37,74361.32,0.2,-0.72712,0.00013,24.50509]
[1776362040737,35.37,74364.23,0.2,-0.72673,0.00013,24.52325]
[1776362041744,35.37,74367.62,0.2,-0.72629,0.00013,24.54378]
[1776362045774,35.37,74363.44,0.2,-0.72681,0.00013,24.51942]
[1776362046780,35.37,74360.68,0.2,-0.72716,0.00013,24.50306]
[1776362047788,35.37,74357.71,0.2,-0.72754,0.00013,24.48517]
[1776362051827,35.37,74352.93,0.2,-0.72815,0.00013,24.45633]
[1776362053840,35.37,74347.85,0.2,-0.72879,0.00013,24.42572]
[1776362054848,35.37,74339.41,0.2,-0.72987,0.00013,24.37459]
[1776362056862,35.37,74334.01,0.2,-0.73056,0.00013,24.34175]
[1776362057869,35.37,74328.99,0.2,-0.73119,0.00013,24.31124]
[1776362058876,35.37,74326.07,0.2,-0.73157,0.00013,24.29307]
[1776362063911,35.36,74327.69,0.2,-0.73141,0.00013,24.30087]
[1776362066932,35.36,74324.4,0.2,-0.73185,0.00013,24.27961]
[1776362071967,35.35,74322.38,0.2,-0.73217,0.00013,24.26208]
[1776362073981,35.35,74324.84,0.2,-0.73188,0.00013,24.27631]
[1776362077002,35.35,74328.66,0.2,-0.73142,0.00013,24.2984]
[1776362078009,35.35,74332.0,0.2,-0.731,0.00013,24.31851]
[1776362079016,35.34,74329.14,0.2,-0.73137,0.00013,24.3009]
[1776362084051,35.34,74336.23,0.2,-0.73049,0.00013,24.3432]
[1776362085058,35.34,74343.15,0.2,-0.72961,0.00013,24.38512]
[1776362088085,35.34,74339.54,0.2,-0.73007,0.00013,24.36306]
[1776362089092,35.34,74336.36,0.2,-0.73048,0.00013,24.34373]
[1776362094126,35.34,74335.35,0.2,-0.73061,0.00013,24.33754]
[1776362098154,35.34,74338.26,0.2,-0.73024,0.00013,24.35516]
[1776362100169,35.34,74335.69,0.2,-0.73056,0.00013,24.33953]
[1776362102190,35.34,74339.87,0.2,-0.73003,0.00013,24.36488]
[1776362103191,35.34,74345.22,0.2,-0.72935,0.00013,24.39728]
[1776362107219,35.34,74343.51,0.2,-0.72958,0.00013,24.38673]
[1776362108226,35.34,74336.6,0.2,-0.73046,0.00013,24.34479]
[1776362110240,35.34,74332.7,0.2,-0.73095,0.00013,24.32105]
[1776362114268,35.34,74329.35,0.2,-0.73137,0.00013,24.30076]
[1776362116282,35.34,74334.52,0.2,-0.73072,0.00013,24.33226]
[1776362117289,35.34,74325.91,0.2,-0.73181,0.00013,24.27992]
[1776362118296,35.34,74316.36,0.2,-0.73302,0.00013,24.22122]
[1776362120310,35.34,74314.74,0.2,-0.73324,0.00013,24.21063]
[1776362121317,35.33,74321.13,0.2,-0.73244,0.00013,24.24937]
[1776362122324,35.33,74325.21,0.2,-0.73193,0.00013,24.27401]
[1776362123331,35.33,74319.55,0.2,-0.73265,0.00013,24.2392]
[1776362124764,35.33,74319.55,0.2,-0.73265,0.00013,24.2392]
[1776362124791,35.33,74316.2,0.2,-0.73309,0.00013,24.21803]
[1776362128376,35.33,74306.26,0.2,-0.73437,0.00013,24.15619]
[1776362129382,35.33,74304.08,0.2,-0.73465,0.00013,24.14248]
[1776362130793,35.33,74304.08,0.2,-0.73465,0.00013,24.14248]
[1776362130895,35.33,74304.08,0.2,-0.73465,0.00013,24.14248]
[1776362130912,35.32,74307.8,0.2,-0.73419,0.00013,24.16481]
[1776362131021,35.32,74307.8,0.2,-0.73419,0.00013,24.16481]
[1776362131395,35.32,74316.17,0.2,-0.73315,0.00013,24.21277]
[1776362132403,35.32,74319.55,0.2,-0.73274,0.00013,24.23284]
[1776362137439,35.32,74318.15,0.2,-0.73295,0.00013,24.22261]
[1776362138445,35.31,74314.34,0.2,-0.73344,0.00013,24.19895]
[1776362139453,35.31,74308.93,0.2,-0.73413,0.00013,24.16548]
[1776362140460,35.31,74304.97,0.2,-0.73464,0.00013,24.14088]
[1776362145495,35.31,74304.13,0.2,-0.73477,0.00013,24.1344]
[1776362147510,35.31,74300.27,0.2,-0.73527,0.00013,24.11012]
[1776362148516,35.31,74297.23,0.2,-0.73566,0.00013,24.09115]
[1776362151539,35.3,74294.28,0.2,-0.73604,0.00013,24.07229]
[1776362152546,35.3,74288.79,0.2,-0.73674,0.00013,24.03819]
[1776362153553,35.3,74285.38,0.2,-0.73717,0.00013,24.01694]
[1776362154563,35.3,74289.07,0.2,-0.73671,0.00013,24.03961]
[1776362155569,35.3,74291.74,0.2,-0.73638,0.00013,24.05593]
[1776362160609,35.3,74291.86,0.2,-0.73638,0.00013,24.05574]
[1776362161616,35.3,74289.63,0.2,-0.73667,0.00013,24.04178]
[1776362162623,35.3,74287.27,0.2,-0.73697,0.00013,24.02703]
[1776362163111,35.3,74287.27,0.2,-0.73697,0.00013,24.02703]
[1776362163453,35.3,74287.27,0.2,-0.73697,0.00013,24.02703]
[1776362163630,35.3,74284.1,0.2,-0.73737,0.00013,24.00728]
[1776362164959,35.3,74284.1,0.2,-0.73737,0.00013,24.00728]
[1776362164973,35.3,74274.42,0.2,-0.73858,0.00013,23.94713]
[1776362165001,35.3,74274.42,0.2,-0.73858,0.00013,23.94713]
[1776362165644,35.29,74269.78,0.2,-0.73917,0.00013,23.91823]
[1776362167167,35.29,74268.82,0.2,-0.73929,0.00013,23.91223]
[1776362167658,35.29,74264.66,0.2,-0.73981,0.00012,23.88631]
[1776362169672,35.29,74262.07,0.2,-0.74013,0.00012,23.8702]
[1776362171689,35.3,74258.7,0.2,-0.74055,0.00012,23.84924]
[1776362173703,35.3,74256.36,0.2,-0.74084,0.00012,23.83474]
[1776362175717,35.3,74258.53,0.2,-0.74056,0.00012,23.84844]
[1776362176059,35.3,74258.53,0.2,-0.74056,0.00012,23.84844]
[1776362176111,35.3,74258.53,0.2,-0.74056,0.00012,23.84844]
[1776362176197,35.3,74258.53,0.2,-0.74056,0.00012,23.84844]
[1776362176724,35.3,74261.65,0.2,-0.74017,0.00012,23.86797]
[1776362178738,35.3,74258.88,0.2,-0.74052,0.00012,23.85077]
[1776362183773,35.3,74261.69,0.2,-0.74016,0.00012,23.86859]
[1776362186200,35.3,74262.78,0.2,-0.74002,0.00012,23.87547]
[1776362186370,35.3,74262.78,0.2,-0.74002,0.00012,23.87547]
[1776362186436,35.3,74262.78,0.2,-0.74002,0.00012,23.87547]
[1776362186683,35.3,74262.78,0.2,-0.74002,0.00012,23.87547]
[1776362186942,35.3,74262.78,0.2,-0.74002,0.00012,23.87547]
[1776362186794,35.3,74264.15,0.2,-0.73985,0.00012,23.88405]
[1776362189817,35.3,74270.46,0.2,-0.73906,0.00013,23.92341]
[1776362190824,35.3,74273.57,0.2,-0.73867,0.00013,23.94273]
[1776362191831,35.3,74267.93,0.2,-0.7394,0.00012,23.90431]
[1776362193845,35.3,74264.66,0.2,-0.73981,0.00012,23.88397]
[1776362195858,35.3,74262.49,0.2,-0.74008,0.00012,23.87051]
[1776362196368,35.3,74262.49,0.2,-0.74008,0.00012,23.87051]
[1776362196406,35.3,74262.49,0.2,-0.74008,0.00012,23.87051]
[1776362196467,35.3,74262.49,0.2,-0.74008,0.00012,23.87051]
[1776362196690,35.3,74262.49,0.2,-0.74008,0.00012,23.87051]
[1776362196866,35.3,74259.92,0.2,-0.7404,0.00012,23.85452]
[1776362197873,35.3,74257.93,0.2,-0.74064,0.00012,23.84216]
[1776362202968,35.3,74258.58,0.2,-0.74056,0.00012,23.84652]
[1776362203013,35.3,74258.58,0.2,-0.74056,0.00012,23.84652]
[1776362203011,35.3,74259.08,0.2,-0.74049,0.00012,23.84971]
[1776362203192,35.3,74259.08,0.2,-0.74049,0.00012,23.84971]
[1776362203915,35.3,74259.21,0.2,-0.74047,0.00012,23.85059]
[1776362207943,35.3,74255.96,0.2,-0.74087,0.00012,23.83056]
[1776362208950,35.3,74252.5,0.2,-0.7413,0.00012,23.80902]
[1776362211158,35.3,74253.18,0.2,-0.74121,0.00012,23.81348]
[1776362211197,35.3,74253.18,0.2,-0.74121,0.00012,23.81348]
[1776362211211,35.3,74253.18,0.2,-0.74121,0.00012,23.81348]
[1776362211971,35.3,74253.08,0.2,-0.74122,0.00012,23.81296]
[1776362213589,35.3,74252.86,0.2,-0.74125,0.00012,23.81169]
[1776362213701,35.3,74252.86,0.2,-0.74125,0.00012,23.81169]
[1776362213989,35.3,74256.71,0.2,-0.74077,0.00012,23.83585]
[1776362214992,35.3,74264.05,0.2,-0.73985,0.00012,23.88172]
[1776362215999,35.3,74261.8,0.2,-0.74013,0.00012,23.86773]
[1776362217841,35.3,74261.54,0.2,-0.74016,0.00012,23.86615]
[1776362219020,35.3,74259.83,0.2,-0.74037,0.00012,23.85559]
[1776362219846,35.3,74259.83,0.2,-0.74037,0.00012,23.85559]
[1776362219914,35.3,74259.83,0.2,-0.74037,0.00012,23.85559]
[1776362219939,35.3,74259.83,0.2,-0.74037,0.00012,23.85559]
[1776362220028,35.3,74259.16,0.2,-0.74045,0.00012,23.85147]
[1776362222045,35.3,74277.89,0.2,-0.73811,0.00013,23.96812]
[1776362223053,35.3,74277.36,0.2,-0.73818,0.00013,23.96478]
[1776362223959,35.3,74277.36,0.2,-0.73818,0.00013,23.96478]
[1776362224060,35.3,74276.7,0.2,-0.73826,0.00013,23.96063]
[1776362225244,35.3,74276.7,0.2,-0.73826,0.00013,23.96063]
[1776362225296,35.3,74276.7,0.2,-0.73826,0.00013,23.96063]
[1776362225437,35.3,74276.7,0.2,-0.73826,0.00013,23.96063]
[1776362226074,35.3,74276.45,0.2,-0.7383,0.00013,23.95899]
[1776362230102,35.3,74272.5,0.2,-0.73879,0.00013,23.93428]
[1776362231109,35.3,74281.45,0.2,-0.73767,0.00013,23.98979]
[1776362232116,35.3,74285.07,0.2,-0.73722,0.00013,24.01212]
[1776362233180,35.3,74277.97,0.2,-0.73811,0.00013,23.96804]
[1776362236073,35.3,74279.0,0.2,-0.73799,0.00013,23.97437]
[1776362236081,35.3,74279.0,0.2,-0.73799,0.00013,23.97437]
[1776362235145,35.3,74285.23,0.2,-0.73721,0.00013,24.01289]
[1776362236123,35.3,74285.23,0.2,-0.73721,0.00013,24.01289]
[1776362236381,35.3,74285.23,0.2,-0.73721,0.00013,24.01289]
[1776362236470,35.3,74287.57,0.2,-0.73691,0.00013,24.02727]
[1776362239174,35.3,74284.7,0.2,-0.73728,0.00013,24.00918]
[1776362240301,35.3,74284.7,0.2,-0.73728,0.00013,24.00918]
[1776362240309,35.3,74284.7,0.2,-0.73728,0.00013,24.00918]
[1776362240424,35.3,74284.7,0.2,-0.73728,0.00013,24.00918]
[1776362240437,35.3,74284.7,0.2,-0.73728,0.00013,24.00918]
[1776362240522,35.3,74286.01,0.2,-0.73712,0.00013,24.01709]
[1776362242195,35.3,74281.8,0.2,-0.73765,0.00013,23.99094]
[1776362245086,35.3,74281.72,0.2,-0.73766,0.00013,23.99038]
[1776362245099,35.3,74271.2,0.2,-0.73898,0.00013,23.92502]
[1776362245944,35.3,74271.2,0.2,-0.73898,0.00013,23.92502]
[1776362246030,35.3,74262.29,0.2,-0.74009,0.00012,23.8696]
[1776362247230,35.3,74255.98,0.2,-0.74088,0.00012,23.83028]
[1776362252265,35.3,74257.97,0.2,-0.74064,0.00012,23.83987]
[1776362253797,35.3,74257.97,0.2,-0.74064,0.00012,23.83987]
[1776362253890,35.3,74257.97,0.2,-0.74064,0.00012,23.83987]
[1776362253945,35.3,74257.97,0.2,-0.74064,0.00012,23.83987]
[1776362254006,35.3,74255.82,0.2,-0.74091,0.00012,23.82662]
[1776362256292,35.3,74258.57,0.2,-0.74056,0.00012,23.84398]
[1776362258311,35.3,74264.97,0.2,-0.73976,0.00012,23.88403]
[1776362259817,35.3,74264.97,0.2,-0.73976,0.00012,23.88403]
[1776362259842,35.3,74273.79,0.2,-0.73866,0.00013,23.9389]
[1776362260325,35.3,74283.55,0.2,-0.73743,0.00013,23.99943]
[1776362261393,35.3,74283.55,0.2,-0.73743,0.00013,23.99943]
[1776362261421,35.3,74287.88,0.2,-0.73689,0.00013,24.02613]
[1776362264964,35.3,74283.84,0.2,-0.73741,0.00013,24.00074]
[1776362266190,35.3,74284.44,0.2,-0.73733,0.00013,24.00445]
[1776362266242,35.3,74284.44,0.2,-0.73733,0.00013,24.00445]
[1776362266244,35.3,74284.44,0.2,-0.73733,0.00013,24.00445]
[1776362266439,35.3,74284.44,0.2,-0.73733,0.00013,24.00445]
[1776362266538,35.3,74284.38,0.2,-0.73734,0.00013,24.00399]
[1776362267375,35.3,74287.79,0.2,-0.73691,0.00013,24.025]
[1776362269389,35.3,74282.7,0.2,-0.73756,0.00013,23.9933]
[1776362271117,35.3,74282.7,0.2,-0.73756,0.00013,23.9933]
[1776362271194,35.3,74280.88,0.2,-0.73779,0.00013,23.98196]
[1776362271251,35.3,74280.88,0.2,-0.73779,0.00013,23.98196]
[1776362271404,35.3,74280.88,0.2,-0.73779,0.00013,23.98196]
[1776362271442,35.3,74280.88,0.2,-0.73779,0.00013,23.98196]
[1776362271456,35.3,74280.88,0.2,-0.73779,0.00013,23.98196]
[1776362271539,35.3,74281.41,0.2,-0.73772,0.00013,23.98518]
[1776362277445,35.3,74283.93,0.2,-0.73741,0.00013,24.00039]
[1776362280954,35.3,74283.85,0.2,-0.73743,0.00013,23.99975]
[1776362281006,35.3,74283.85,0.2,-0.73743,0.00013,23.99975]
[1776362281059,35.3,74283.85,0.2,-0.73743,0.00013,23.99975]
[1776362281043,35.3,74283.89,0.2,-0.73743,0.00013,23.99985]
[1776362281188,35.3,74283.89,0.2,-0.73743,0.00013,23.99985]
[1776362284494,35.3,74277.72,0.2,-0.7382,0.00013,23.96141]
[1776362286007,35.3,74277.72,0.2,-0.7382,0.00013,23.96141]
[1776362286017,35.3,74277.72,0.2,-0.7382,0.00013,23.96141]
[1776362286062,35.3,74277.72,0.2,-0.7382,0.00013,23.96141]
[1776362286105,35.3,74274.71,0.2,-0.73858,0.00013,23.94264]
[1776362286193,35.3,74274.71,0.2,-0.73858,0.00013,23.94264]
[1776362287694,35.3,74275.07,0.2,-0.73854,0.00013,23.94488]
[1776362291543,35.3,74277.9,0.2,-0.73818,0.00013,23.96238]
[1776362293717,35.3,74277.57,0.2,-0.73823,0.00013,23.96031]
[1776362293762,35.3,74277.57,0.2,-0.73823,0.00013,23.96031]
[1776362293945,35.3,74277.57,0.2,-0.73823,0.00013,23.96031]
[1776362294040,35.3,74279.05,0.2,-0.73804,0.00013,23.96943]
[1776362297585,35.3,74276.09,0.2,-0.73841,0.00013,23.95095]
[1776362298592,35.3,74265.06,0.2,-0.7398,0.00012,23.88232]
[1776362299599,35.3,74258.35,0.2,-0.74063,0.00012,23.84044]
[1776362300606,35.3,74255.24,0.2,-0.74102,0.00012,23.82107]
[1776362302620,35.3,74252.56,0.2,-0.74135,0.00012,23.80464]
[1776362304123,35.3,74252.56,0.2,-0.74135,0.00012,23.80464]
[1776362304149,35.3,74252.56,0.2,-0.74135,0.00012,23.80464]
[1776362304210,35.3,74250.67,0.2,-0.74158,0.00012,23.79295]
[1776362304634,35.3,74249.68,0.2,-0.7417,0.00012,23.78689]
[1776362305641,35.3,74247.06,0.2,-0.74202,0.00012,23.77063]
[1776362307654,35.3,74244.85,0.2,-0.74229,0.00012,23.7571]
[1776362312133,35.3,74242.13,0.2,-0.74264,0.00012,23.7374]
[1776362314123,35.3,74240.8,0.2,-0.7428,0.00012,23.72923]
[1776362314168,35.3,74240.8,0.2,-0.7428,0.00012,23.72923]
[1776362314200,35.3,74240.81,0.2,-0.74279,0.00012,23.72949]
[1776362314704,35.3,74240.49,0.2,-0.74283,0.00012,23.72767]
[1776362315711,35.3,74235.6,0.2,-0.74343,0.00012,23.69708]
[1776362316718,35.3,74230.79,0.2,-0.74403,0.00012,23.66698]
[1776362317268,35.3,74230.79,0.2,-0.74403,0.00012,23.66698]
[1776362317725,35.3,74216.7,0.2,-0.74577,0.00012,23.57787]
[1776362318732,35.3,74215.62,0.2,-0.74591,0.00012,23.57092]
[1776362321086,35.3,74215.73,0.2,-0.7459,0.00012,23.57151]
[1776362322437,35.3,74216.29,0.2,-0.74583,0.00012,23.57491]
[1776362322475,35.3,74216.29,0.2,-0.74583,0.00012,23.57491]
[1776362322695,35.3,74216.29,0.2,-0.74583,0.00012,23.57491]
[1776362322760,35.3,74217.19,0.2,-0.74572,0.00012,23.58057]
[1776362327798,35.3,74213.75,0.2,-0.74613,0.00012,23.55961]
[1776362332364,35.3,74214.06,0.2,-0.7461,0.00012,23.56121]
[1776362332416,35.3,74214.06,0.2,-0.7461,0.00012,23.56121]
[1776362332437,35.3,74214.06,0.2,-0.7461,0.00012,23.56121]
[1776362332834,35.3,74215.3,0.2,-0.74595,0.00012,23.56897]
[1776362334848,35.31,74217.59,0.2,-0.74565,0.00012,23.58406]
[1776362335855,35.31,74225.39,0.2,-0.74468,0.00012,23.63359]
[1776362336362,35.31,74225.39,0.2,-0.74468,0.00012,23.63359]
[1776362336445,35.31,74225.39,0.2,-0.74468,0.00012,23.63359]
[1776362336544,35.31,74225.39,0.2,-0.74468,0.00012,23.63359]
[1776362336699,35.31,74225.39,0.2,-0.74468,0.00012,23.63359]
[1776362336947,35.31,74225.39,0.2,-0.74468,0.00012,23.63359]
[1776362337038,35.31,74227.4,0.2,-0.74443,0.00012,23.64649]
[1776362339882,35.31,74225.49,0.2,-0.74465,0.00012,23.63531]
[1776362340890,35.31,74228.66,0.2,-0.74425,0.00012,23.65558]
[1776362341556,35.31,74228.66,0.2,-0.74425,0.00012,23.65558]
[1776362341611,35.31,74228.66,0.2,-0.74425,0.00012,23.65558]
[1776362341697,35.31,74228.66,0.2,-0.74425,0.00012,23.65558]
[1776362341897,35.31,74229.64,0.2,-0.74412,0.00012,23.66202]
[1776362342905,35.31,74237.57,0.2,-0.74313,0.00012,23.71214]
[1776362343912,35.31,74245.08,0.2,-0.74219,0.00012,23.75945]
[1776362344920,35.31,74249.64,0.2,-0.74162,0.00012,23.78815]
[1776362345927,35.31,74252.54,0.2,-0.74126,0.00012,23.8064]
[1776362346934,35.31,74260.45,0.2,-0.74027,0.00012,23.85587]
[1776362349959,35.31,74268.95,0.2,-0.73921,0.00013,23.90891]
[1776362350966,35.31,74274.57,0.2,-0.73851,0.00013,23.94381]
[1776362351910,35.31,74274.57,0.2,-0.73851,0.00013,23.94381]
[1776362352940,35.31,74273.67,0.2,-0.73862,0.00013,23.93818]
[1776362353987,35.31,74280.18,0.2,-0.73781,0.00013,23.97847]
[1776362354994,35.31,74284.21,0.2,-0.7373,0.00013,24.00334]
[1776362358015,35.31,74289.27,0.2,-0.73668,0.00013,24.0343]
[1776362358799,35.31,74289.27,0.2,-0.73668,0.00013,24.0343]
[1776362358841,35.31,74289.27,0.2,-0.73668,0.00013,24.0343]
[1776362358898,35.31,74289.27,0.2,-0.73668,0.00013,24.0343]
[1776362358949,35.31,74289.27,0.2,-0.73668,0.00013,24.0343]
[1776362359022,35.31,74290.55,0.2,-0.73652,0.00013,24.04207]
[1776362364058,35.31,74291.16,0.2,-0.73645,0.00013,24.04518]
[1776362366071,35.31,74297.59,0.2,-0.73565,0.00013,24.08458]
[1776362368071,35.31,74299.95,0.2,-0.73536,0.00013,24.09895]
[1776362368081,35.31,74299.95,0.2,-0.73536,0.00013,24.09895]
[1776362368194,35.31,74299.95,0.2,-0.73536,0.00013,24.09895]
[1776362368168,35.31,74300.9,0.2,-0.73524,0.00013,24.10461]
[1776362368510,35.31,74300.9,0.2,-0.73524,0.00013,24.10461]
[1776362368705,35.31,74300.9,0.2,-0.73524,0.00013,24.10461]
[1776362369094,35.31,74315.5,0.2,-0.7334,0.00013,24.19425]
[1776362369454,35.31,74315.5,0.2,-0.7334,0.00013,24.19425]
[1776362369697,35.31,74315.5,0.2,-0.7334,0.00013,24.19425]
[1776362370101,35.31,74324.37,0.2,-0.73229,0.00013,24.24802]
[1776362370552,35.31,74324.37,0.2,-0.73229,0.00013,24.24802]
[1776362370799,35.31,74324.37,0.2,-0.73229,0.00013,24.24802]
[1776362371108,35.31,74324.39,0.2,-0.73231,0.00013,24.24451]
[1776362372588,35.3,74324.18,0.2,-0.73235,0.00013,24.2429]
[1776362373347,35.3,74323.55,0.2,-0.73244,0.00013,24.23872]
[1776362373414,35.3,74323.55,0.2,-0.73244,0.00013,24.23872]
[1776362373437,35.3,74323.55,0.2,-0.73244,0.00013,24.23872]
[1776362373555,35.3,74323.55,0.2,-0.73244,0.00013,24.23872]
[1776362379164,35.3,74317.59,0.2,-0.73323,0.00013,24.20039]
[1776362382185,35.29,74325.96,0.2,-0.73219,0.00013,24.25078]
[1776362385315,35.29,74327.97,0.2,-0.73195,0.00013,24.26226]
[1776362385368,35.29,74327.97,0.2,-0.73195,0.00013,24.26226]
[1776362385443,35.29,74327.97,0.2,-0.73195,0.00013,24.26226]
[1776362385814,35.29,74327.97,0.2,-0.73195,0.00013,24.26226]
[1776362385868,35.29,74327.97,0.2,-0.73195,0.00013,24.26226]
[1776362385938,35.29,74327.97,0.2,-0.73195,0.00013,24.26226]
[1776362386213,35.29,74335.82,0.2,-0.73096,0.00013,24.30982]
[1776362387220,35.29,74341.86,0.2,-0.73019,0.00013,24.34658]
[1776362389233,35.29,74349.79,0.2,-0.72918,0.00013,24.39467]
[1776362392257,35.29,74345.25,0.2,-0.72976,0.00013,24.36701]
[1776362394194,35.29,74345.25,0.2,-0.72976,0.00013,24.36701]
[1776362394231,35.29,74345.25,0.2,-0.72976,0.00013,24.36701]
[1776362394234,35.29,74345.25,0.2,-0.72976,0.00013,24.36701]
[1776362394237,35.29,74347.59,0.2,-0.72947,0.00013,24.38114]
[1776362394445,35.29,74347.59,0.2,-0.72947,0.00013,24.38114]
[1776362394563,35.29,74347.59,0.2,-0.72947,0.00013,24.38114]
[1776362394635,35.29,74347.59,0.2,-0.72947,0.00013,24.38114]
[1776362394649,35.29,74347.59,0.2,-0.72947,0.00013,24.38114]
[1776362394703,35.29,74347.59,0.2,-0.72947,0.00013,24.38114]
[1776362394724,35.29,74348.47,0.2,-0.72936,0.00013,24.38644]
[1776362397292,35.29,74354.49,0.2,-0.72859,0.00013,24.42279]
[1776362399965,35.29,74357.74,0.2,-0.72818,0.00013,24.44235]
[1776362399982,35.29,74357.74,0.2,-0.72818,0.00013,24.44235]
[1776362399990,35.29,74357.74,0.2,-0.72818,0.00013,24.44235]
[1776362400196,35.29,74357.74,0.2,-0.72818,0.00013,24.44235]
[1776362400271,35.29,74355.35,0.2,-0.72849,0.00013,24.42773]
[1776362400644,35.29,74355.35,0.2,-0.72849,0.00013,24.42773]
[1776362400696,35.29,74355.35,0.2,-0.72849,0.00013,24.42773]
[1776362400730,35.29,74355.35,0.2,-0.72849,0.00013,24.42773]
[1776362400850,35.29,74355.35,0.2,-0.72849,0.00013,24.42773]
[1776362401131,35.29,74355.35,0.2,-0.72849,0.00013,24.42773]
[1776362401195,35.29,74355.35,0.2,-0.72849,0.00013,24.42773]
[1776362401215,35.29,74355.35,0.2,-0.72849,0.00013,24.42773]
[1776362406356,35.29,74357.93,0.2,-0.72817,0.00013,24.44278]
[1776362409517,35.28,74357.2,0.2,-0.72827,0.00013,24.43818]
[1776362409569,35.28,74357.2,0.2,-0.72827,0.00013,24.43818]
[1776362409702,35.28,74357.2,0.2,-0.72827,0.00013,24.43818]
[1776362410108,35.28,74357.2,0.2,-0.72827,0.00013,24.43818]
[1776362410158,35.28,74357.2,0.2,-0.72827,0.00013,24.43818]
[1776362410198,35.28,74357.2,0.2,-0.72827,0.00013,24.43818]
[1776362410197,35.28,74354.66,0.2,-0.7286,0.00013,24.42266]
[1776362412398,35.28,74370.23,0.2,-0.72661,0.00013,24.51636]
[1776362413405,35.28,74375.57,0.2,-0.72592,0.00013,24.54865]
[1776362417433,35.28,74382.75,0.2,-0.72501,0.00013,24.59119]
[1776362420281,35.28,74387.06,0.2,-0.72446,0.00013,24.61711]
[1776362420336,35.28,74386.65,0.2,-0.72451,0.00013,24.61478]
[1776362420438,35.28,74386.65,0.2,-0.72451,0.00013,24.61478]
[1776362421085,35.28,74386.65,0.2,-0.72451,0.00013,24.61478]
[1776362421139,35.28,74386.65,0.2,-0.72451,0.00013,24.61478]
[1776362421198,35.28,74386.65,0.2,-0.72451,0.00013,24.61478]
[1776362421292,35.28,74386.62,0.2,-0.7245,0.00013,24.61486]
[1776362426499,35.29,74384.55,0.2,-0.72475,0.00013,24.60319]
[1776362427517,35.29,74379.11,0.2,-0.72545,0.00013,24.57073]
[1776362428515,35.29,74370.56,0.2,-0.72655,0.00013,24.51936]
[1776362430529,35.29,74362.76,0.2,-0.72753,0.00013,24.47281]
[1776362431571,35.29,74362.76,0.2,-0.72753,0.00013,24.47281]
[1776362431623,35.29,74362.76,0.2,-0.72753,0.00013,24.47281]
[1776362431700,35.29,74362.76,0.2,-0.72753,0.00013,24.47281]
[1776362431789,35.29,74361.4,0.2,-0.72773,0.00013,24.46122]
[1776362432461,35.29,74361.4,0.2,-0.72773,0.00013,24.46122]
[1776362432510,35.29,74361.4,0.2,-0.72773,0.00013,24.46122]
[1776362432609,35.29,74361.4,0.2,-0.72773,0.00013,24.46122]
[1776362432673,35.29,74361.4,0.2,-0.72773,0.00013,24.46122]
[1776362433550,35.29,74355.22,0.2,-0.72852,0.00013,24.42372]
[1776362435564,35.29,74362.21,0.2,-0.72763,0.00013,24.46581]
[1776362437127,35.29,74362.21,0.2,-0.72763,0.00013,24.46581]
[1776362437167,35.29,74362.21,0.2,-0.72763,0.00013,24.46581]
[1776362437197,35.29,74362.21,0.2,-0.72763,0.00013,24.46581]
[1776362437220,35.29,74370.71,0.2,-0.72654,0.00013,24.51713]
[1776362438586,35.29,74380.86,0.2,-0.72524,0.00013,24.57826]
[1776362439835,35.29,74380.86,0.2,-0.72524,0.00013,24.57826]
[1776362439859,35.29,74380.86,0.2,-0.72524,0.00013,24.57826]
[1776362439943,35.29,74380.86,0.2,-0.72524,0.00013,24.57826]
[1776362440028,35.29,74380.86,0.2,-0.72524,0.00013,24.57826]
[1776362440130,35.29,74382.65,0.2,-0.725,0.00013,24.58927]
[1776362441716,35.29,74379.06,0.2,-0.72546,0.00013,24.56778]
[1776362441770,35.29,74379.06,0.2,-0.72546,0.00013,24.56778]
[1776362441786,35.29,74379.06,0.2,-0.72546,0.00013,24.56778]
[1776362441936,35.29,74379.06,0.2,-0.72546,0.00013,24.56778]
[1776362443505,35.29,74383.85,0.2,-0.72484,0.00013,24.5967]
[1776362443559,35.29,74383.85,0.2,-0.72484,0.00013,24.5967]
[1776362443696,35.29,74383.85,0.2,-0.72484,0.00013,24.5967]
[1776362444142,35.29,74383.85,0.2,-0.72484,0.00013,24.5967]
[1776362444194,35.29,74383.85,0.2,-0.72484,0.00013,24.5967]
[1776362444249,35.29,74383.85,0.2,-0.72484,0.00013,24.5967]
[1776362444246,35.29,74385.42,0.2,-0.72463,0.00013,24.60644]
[1776362444440,35.29,74385.42,0.2,-0.72463,0.00013,24.60644]
[1776362446509,35.29,74383.97,0.2,-0.72482,0.00013,24.59787]
[1776362446799,35.29,74383.97,0.2,-0.72482,0.00013,24.59787]
[1776362446836,35.29,74393.06,0.2,-0.72365,0.00013,24.65223]
[1776362447986,35.29,74393.06,0.2,-0.72365,0.00013,24.65223]
[1776362448048,35.29,74393.06,0.2,-0.72365,0.00013,24.65223]
[1776362448122,35.29,74424.06,0.2,-0.71964,0.00013,24.83598]
[1776362448729,35.29,74431.07,0.2,-0.71873,0.00013,24.8773]
[1776362450105,35.29,74431.07,0.2,-0.71873,0.00013,24.8773]
[1776362450123,35.29,74418.54,0.2,-0.72036,0.00013,24.8034]
[1776362450759,35.29,74418.54,0.2,-0.72036,0.00013,24.8034]
[1776362450994,35.29,74418.54,0.2,-0.72036,0.00013,24.8034]
[1776362451119,35.29,74418.54,0.2,-0.72036,0.00013,24.8034]
[1776362451287,35.29,74418.54,0.2,-0.72036,0.00013,24.8034]
[1776362451358,35.29,74418.54,0.2,-0.72036,0.00013,24.8034]
[1776362451326,35.29,74416.48,0.2,-0.72062,0.00013,24.79124]
[1776362452118,35.29,74416.48,0.2,-0.72062,0.00013,24.79124]
[1776362452181,35.29,74416.29,0.2,-0.72065,0.00013,24.79008]
[1776362454829,35.29,74414.59,0.2,-0.72087,0.00013,24.78003]
[1776362454893,35.29,74414.2,0.2,-0.72092,0.00013,24.7777]
[1776362455777,35.29,74424.43,0.2,-0.7196,0.00013,24.83803]
[1776362456784,35.29,74440.98,0.2,-0.71745,0.00013,24.93512]
[1776362457791,35.29,74444.15,0.2,-0.71704,0.00013,24.95358]
[1776362458798,35.29,74443.53,0.2,-0.71712,0.00013,24.94982]
[1776362460813,35.29,74436.89,0.2,-0.71799,0.00013,24.91066]
[1776362461823,35.29,74444.11,0.2,-0.71706,0.00013,24.95272]
[1776362463034,35.29,74444.11,0.2,-0.71706,0.00013,24.95272]
[1776362463144,35.29,74452.43,0.2,-0.71598,0.00013,25.00109]
[1776362463556,35.29,74452.43,0.2,-0.71598,0.00013,25.00109]
[1776362463663,35.29,74452.43,0.2,-0.71598,0.00013,25.00109]
[1776362463836,35.29,74483.55,0.2,-0.71192,0.00013,25.18085]
[1776362464694,35.29,74483.55,0.2,-0.71192,0.00013,25.18085]
[1776362464843,35.29,74512.05,0.2,-0.70818,0.00013,25.3434]
[1776362465859,35.29,74507.78,0.2,-0.70873,0.00013,25.31947]
[1776362467164,35.29,74507.78,0.2,-0.70873,0.00013,25.31947]
[1776362467312,35.29,74507.78,0.2,-0.70873,0.00013,25.31947]
[1776362467406,35.29,74501.5,0.2,-0.70956,0.00013,25.28357]
[1776362467536,35.29,74501.5,0.2,-0.70956,0.00013,25.28357]
[1776362467838,35.29,74501.5,0.2,-0.70956,0.00013,25.28357]
[1776362467883,35.29,74489.68,0.2,-0.71112,0.00013,25.21604]
[1776362468890,35.29,74494.78,0.2,-0.71045,0.00013,25.24511]
[1776362469897,35.29,74506.34,0.2,-0.70893,0.00013,25.31097]
[1776362471925,35.29,74509.71,0.2,-0.70847,0.00013,25.33058]
[1776362472931,35.29,74505.1,0.2,-0.70908,0.00013,25.30457]
[1776362473818,35.29,74505.1,0.2,-0.70908,0.00013,25.30457]
[1776362473938,35.29,74491.71,0.2,-0.71084,0.00013,25.22801]
[1776362474947,35.29,74484.02,0.2,-0.71185,0.00013,25.1838]
[1776362475954,35.29,74483.04,0.2,-0.71198,0.00013,25.17811]
[1776362477969,35.29,74491.94,0.2,-0.71082,0.00013,25.22913]
[1776362479984,35.29,74473.56,0.2,-0.71323,0.00013,25.12346]
[1776362480991,35.29,74464.54,0.2,-0.7144,0.00013,25.0713]
[1776362481998,35.29,74462.87,0.2,-0.71462,0.00013,25.06168]
[1776362483005,35.29,74471.08,0.2,-0.71355,0.00013,25.10926]
[1776362484035,35.29,74476.56,0.2,-0.71283,0.00013,25.14098]
[1776362485023,35.29,74485.09,0.2,-0.71171,0.00013,25.19011]
[1776362486030,35.29,74490.84,0.2,-0.71095,0.00013,25.22305]
[1776362489951,35.29,74489.43,0.2,-0.71114,0.00013,25.21483]
[1776362490062,35.29,74489.18,0.2,-0.71118,0.00013,25.21335]
[1776362492085,35.29,74477.49,0.2,-0.71273,0.00013,25.14288]
[1776362493091,35.29,74473.3,0.2,-0.71328,0.00013,25.11876]
[1776362493916,35.29,74473.3,0.2,-0.71328,0.00013,25.11876]
[1776362494098,35.29,74468.02,0.2,-0.71397,0.00013,25.08826]
[1776362495105,35.29,74460.87,0.2,-0.71492,0.00013,25.04626]
[1776362499133,35.28,74466.86,0.2,-0.71416,0.00013,25.07995]
[1776362501147,35.28,74462.51,0.2,-0.71474,0.00013,25.0542]
[1776362506182,35.28,74444.47,0.2,-0.71712,0.00013,24.94809]
[1776362507189,35.27,74434.74,0.2,-0.71839,0.00013,24.89069]
[1776362509205,35.27,74437.2,0.2,-0.71808,0.00013,24.90489]
[1776362512228,35.27,74445.95,0.2,-0.71695,0.00013,24.95566]
[1776362514739,35.27,74443.33,0.2,-0.7173,0.00013,24.93999]
[1776362515254,35.27,74439.64,0.2,-0.71778,0.00013,24.91824]
[1776362518697,35.27,74435.9,0.2,-0.71828,0.00013,24.89593]
[1776362519282,35.27,74434.32,0.2,-0.71848,0.00013,24.88654]
[1776362519914,35.27,74434.32,0.2,-0.71848,0.00013,24.88654]
[1776362519937,35.27,74434.32,0.2,-0.71848,0.00013,24.88654]
[1776362519968,35.27,74434.32,0.2,-0.71848,0.00013,24.88654]
[1776362520056,35.27,74434.32,0.2,-0.71848,0.00013,24.88654]
[1776362520290,35.27,74433.41,0.2,-0.7186,0.00013,24.88109]
[1776362522319,35.27,74439.02,0.2,-0.71788,0.00013,24.9138]
[1776362523316,35.27,74452.66,0.2,-0.71611,0.00013,24.99335]
[1776362524323,35.27,74456.1,0.2,-0.71567,0.00013,25.01318]
[1776362525330,35.26,74451.66,0.2,-0.71625,0.00013,24.98711]
[1776362526529,35.26,74449.15,0.2,-0.71658,0.00013,24.97228]
[1776362526580,35.26,74449.15,0.2,-0.71658,0.00013,24.97228]
[1776362526610,35.26,74449.15,0.2,-0.71658,0.00013,24.97228]
[1776362526695,35.26,74449.15,0.2,-0.71658,0.00013,24.97228]
[1776362527344,35.26,74446.98,0.2,-0.71687,0.00013,24.95943]
[1776362529670,35.26,74446.72,0.2,-0.71691,0.00013,24.95757]
[1776362529705,35.26,74446.72,0.2,-0.71691,0.00013,24.95757]
[1776362529723,35.26,74446.72,0.2,-0.71691,0.00013,24.95757]
[1776362529729,35.26,74446.72,0.2,-0.71691,0.00013,24.95757]
[1776362529820,35.26,74446.72,0.2,-0.71691,0.00013,24.95757]
[1776362529875,35.26,74446.72,0.2,-0.71691,0.00013,24.95757]
[1776362529954,35.26,74446.72,0.2,-0.71691,0.00013,24.95757]
[1776362532379,35.26,74452.99,0.2,-0.7161,0.00013,24.99365]
[1776362532543,35.26,74452.99,0.2,-0.7161,0.00013,24.99365]
[1776362532558,35.26,74452.99,0.2,-0.7161,0.00013,24.99365]
[1776362532608,35.26,74452.99,0.2,-0.7161,0.00013,24.99365]
[1776362532711,35.26,74452.99,0.2,-0.7161,0.00013,24.99365]
[1776362532726,35.26,74452.99,0.2,-0.7161,0.00013,24.99365]
[1776362532869,35.26,74452.99,0.2,-0.7161,0.00013,24.99365]
[1776362533387,35.26,74455.54,0.2,-0.71578,0.00013,25.0083]
[1776362533847,35.26,74455.54,0.2,-0.71578,0.00013,25.0083]
[1776362533900,35.26,74455.54,0.2,-0.71578,0.00013,25.0083]
[1776362533949,35.26,74455.54,0.2,-0.71578,0.00013,25.0083]
[1776362538450,35.26,74457.4,0.2,-0.71556,0.00013,25.01826]
[1776362538521,35.26,74457.4,0.2,-0.71556,0.00013,25.01826]
[1776362538698,35.25,74461.18,0.2,-0.71507,0.00013,25.04001]
[1776362539428,35.25,74463.05,0.2,-0.71483,0.00013,25.05063]
[1776362540435,35.25,74470.84,0.2,-0.71382,0.00013,25.09552]
[1776362542449,35.25,74476.18,0.2,-0.71312,0.00013,25.12614]
[1776362543902,35.25,74477.82,0.2,-0.71291,0.00013,25.13564]
[1776362543944,35.25,74477.82,0.2,-0.71291,0.00013,25.13564]
[1776362543960,35.25,74477.82,0.2,-0.71291,0.00013,25.13564]
[1776362544203,35.25,74477.82,0.2,-0.71291,0.00013,25.13564]
[1776362547326,35.25,74478.18,0.2,-0.71286,0.00013,25.13782]
[1776362547372,35.25,74478.18,0.2,-0.71286,0.00013,25.13782]
[1776362547390,35.25,74478.18,0.2,-0.71286,0.00013,25.13782]
[1776362547444,35.25,74478.18,0.2,-0.71286,0.00013,25.13782]
[1776362548491,35.25,74483.52,0.2,-0.71216,0.00013,25.16865]
[1776362549498,35.25,74492.49,0.2,-0.71098,0.00013,25.22018]
[1776362550506,35.25,74497.83,0.2,-0.71028,0.00013,25.25073]
[1776362551514,35.25,74493.42,0.2,-0.71088,0.00013,25.22218]
[1776362556550,35.25,74500.66,0.2,-0.70992,0.00013,25.26378]
[1776362557557,35.25,74506.68,0.2,-0.70912,0.00013,25.29838]
[1776362558563,35.25,74511.27,0.2,-0.70851,0.00013,25.32473]
[1776362560580,35.26,74520.03,0.2,-0.70735,0.00013,25.37482]
[1776362564608,35.26,74524.37,0.2,-0.70676,0.00013,25.39991]
[1776362565615,35.26,74539.03,0.2,-0.70481,0.00013,25.48258]
[1776362566622,35.26,74540.0,0.2,-0.70468,0.00013,25.48807]
[1776362568957,35.26,74539.71,0.2,-0.70472,0.00013,25.48649]
[1776362568992,35.26,74539.71,0.2,-0.70472,0.00013,25.48649]
[1776362569302,35.26,74539.71,0.2,-0.70472,0.00013,25.48649]
[1776362569433,35.26,74539.71,0.2,-0.70472,0.00013,25.48649]
[1776362569534,35.26,74539.89,0.2,-0.70469,0.00013,25.4876]
[1776362570126,35.26,74539.89,0.2,-0.70469,0.00013,25.4876]
[1776362570160,35.26,74539.56,0.2,-0.70474,0.00013,25.48575]
[1776362571657,35.26,74533.01,0.2,-0.7056,0.00013,25.44908]
[1776362573032,35.26,74533.01,0.2,-0.7056,0.00013,25.44908]
[1776362573063,35.26,74533.01,0.2,-0.7056,0.00013,25.44908]
[1776362573143,35.26,74533.01,0.2,-0.7056,0.00013,25.44908]
[1776362573196,35.26,74533.01,0.2,-0.7056,0.00013,25.44908]
[1776362575686,35.26,74522.98,0.2,-0.70692,0.00013,25.39284]
[1776362576693,35.26,74510.35,0.2,-0.70859,0.00013,25.32134]
[1776362577700,35.26,74507.97,0.2,-0.7089,0.00013,25.30769]
[1776362580721,35.26,74496.47,0.2,-0.71042,0.00013,25.24178]
[1776362582166,35.26,74497.63,0.2,-0.71027,0.00013,25.24837]
[1776362583993,35.26,74500.57,0.2,-0.70988,0.00013,25.26541]
[1776362584022,35.26,74500.57,0.2,-0.70988,0.00013,25.26541]
[1776362584083,35.26,74500.57,0.2,-0.70988,0.00013,25.26541]
[1776362584198,35.26,74500.57,0.2,-0.70988,0.00013,25.26541]
[1776362585756,35.26,74495.22,0.2,-0.71058,0.00013,25.23497]
[1776362589785,35.26,74500.47,0.2,-0.70989,0.00013,25.26488]
[1776362590669,35.26,74500.47,0.2,-0.70989,0.00013,25.26488]
[1776362590695,35.26,74500.47,0.2,-0.70989,0.00013,25.26488]
[1776362590856,35.26,74500.47,0.2,-0.70989,0.00013,25.26488]
[1776362590940,35.26,74500.47,0.2,-0.70989,0.00013,25.26488]
[1776362590966,35.26,74500.47,0.2,-0.70989,0.00013,25.26488]
[1776362592806,35.26,74488.96,0.2,-0.7114,0.00013,25.19942]
[1776362593814,35.26,74480.11,0.2,-0.71256,0.00013,25.14855]
[1776362594821,35.26,74475.27,0.2,-0.71319,0.00013,25.1207]
[1776362597842,35.27,74470.59,0.2,-0.71379,0.00013,25.09391]
[1776362600022,35.27,74467.7,0.2,-0.71417,0.00013,25.07729]
[1776362600030,35.27,74467.7,0.2,-0.71417,0.00013,25.07729]
[1776362600074,35.27,74467.7,0.2,-0.71417,0.00013,25.07729]
[1776362600196,35.27,74467.7,0.2,-0.71417,0.00013,25.07729]
[1776362601870,35.27,74461.21,0.2,-0.71502,0.00013,25.03968]
[1776362603884,35.26,74453.92,0.2,-0.71598,0.00013,24.99689]
[1776362605543,35.26,74453.92,0.2,-0.71598,0.00013,24.99689]
[1776362605557,35.26,74453.92,0.2,-0.71598,0.00013,24.99689]
[1776362605705,35.26,74451.77,0.2,-0.71626,0.00013,24.98419]
[1776362605905,35.26,74451.77,0.2,-0.71626,0.00013,24.98419]
[1776362605938,35.26,74451.77,0.2,-0.71626,0.00013,24.98419]
[1776362606099,35.26,74451.77,0.2,-0.71626,0.00013,24.98419]
[1776362608919,35.26,74444.27,0.2,-0.71725,0.00013,24.93979]
[1776362610940,35.26,74439.96,0.2,-0.71782,0.00013,24.91432]
[1776362612575,35.26,74439.96,0.2,-0.71782,0.00013,24.91432]
[1776362612619,35.26,74439.96,0.2,-0.71782,0.00013,24.91432]
[1776362612631,35.26,74439.96,0.2,-0.71782,0.00013,24.91432]
[1776362612691,35.26,74439.35,0.2,-0.71792,0.00013,24.90738]
[1776362618001,35.26,74439.78,0.2,-0.71788,0.00013,24.90928]
[1776362618854,35.26,74439.78,0.2,-0.71788,0.00013,24.90928]
[1776362618901,35.26,74439.78,0.2,-0.71788,0.00013,24.90928]
[1776362618905,35.26,74439.78,0.2,-0.71788,0.00013,24.90928]
[1776362618946,35.26,74439.78,0.2,-0.71788,0.00013,24.90928]
[1776362624043,35.25,74439.73,0.2,-0.7179,0.00013,24.90829]
[1776362624680,35.25,74439.73,0.2,-0.7179,0.00013,24.90829]
[1776362624693,35.25,74439.73,0.2,-0.7179,0.00013,24.90829]
[1776362626402,35.25,74438.98,0.2,-0.718,0.00013,24.90378]
[1776362626454,35.25,74438.98,0.2,-0.718,0.00013,24.90378]
[1776362628117,35.25,74439.4,0.2,-0.71795,0.00013,24.90603]
[1776362628289,35.25,74439.4,0.2,-0.71795,0.00013,24.90603]
[1776362628386,35.25,74439.4,0.2,-0.71795,0.00013,24.90603]
[1776362628492,35.25,74439.5,0.2,-0.71795,0.00013,24.9064]
[1776362629167,35.25,74439.5,0.2,-0.71795,0.00013,24.9064]
[1776362629327,35.25,74439.5,0.2,-0.71795,0.00013,24.9064]
[1776362629496,35.25,74439.5,0.2,-0.71795,0.00013,24.9064]
[1776362629583,35.25,74409.08,0.2,-0.72189,0.00013,24.72689]
[1776362629704,35.25,74409.08,0.2,-0.72189,0.00013,24.72689]
[1776362630167,35.25,74409.08,0.2,-0.72189,0.00013,24.72689]
[1776362630489,35.25,74409.08,0.2,-0.72189,0.00013,24.72689]
[1776362630569,35.25,74397.49,0.2,-0.72338,0.00013,24.65803]
[1776362630775,35.25,74397.49,0.2,-0.72338,0.00013,24.65803]
[1776362632101,35.25,74396.17,0.2,-0.72355,0.00013,24.65029]
[1776362632679,35.25,74396.17,0.2,-0.72355,0.00013,24.65029]
[1776362634115,35.25,74389.93,0.2,-0.72435,0.00013,24.61331]
[1776362635122,35.25,74381.47,0.2,-0.72543,0.00013,24.56281]
[1776362637136,35.26,74385.85,0.2,-0.72486,0.00013,24.58939]
[1776362642174,35.26,74377.99,0.2,-0.72585,0.00013,24.54326]
[1776362645197,35.26,74382.86,0.2,-0.72521,0.00013,24.57277]
[1776362650232,35.26,74381.8,0.2,-0.72533,0.00013,24.56748]
[1776362652055,35.26,74384.08,0.2,-0.72503,0.00013,24.58136]
[1776362652058,35.26,74384.08,0.2,-0.72503,0.00013,24.58136]
[1776362652097,35.26,74384.08,0.2,-0.72503,0.00013,24.58136]
[1776362652196,35.26,74384.08,0.2,-0.72503,0.00013,24.58136]
[1776362656274,35.27,74393.09,0.2,-0.72384,0.00013,24.63642]
[1776362657281,35.27,74398.02,0.2,-0.7232,0.00013,24.66595]
[1776362658243,35.27,74398.02,0.2,-0.7232,0.00013,24.66595]
[1776362658386,35.27,74398.02,0.2,-0.7232,0.00013,24.66595]
[1776362658444,35.27,74398.02,0.2,-0.7232,0.00013,24.66595]
[1776362663323,35.27,74405.68,0.2,-0.7222,0.00013,24.71208]
[1776362665012,35.27,74405.73,0.2,-0.7222,0.00013,24.71245]
[1776362665055,35.27,74405.73,0.2,-0.7222,0.00013,24.71245]
[1776362665061,35.27,74405.73,0.2,-0.7222,0.00013,24.71245]
[1776362665197,35.27,74405.73,0.2,-0.7222,0.00013,24.71245]
[1776362668358,35.27,74412.12,0.2,-0.72136,0.00013,24.75061]
[1776362669482,35.27,74412.12,0.2,-0.72136,0.00013,24.75061]
[1776362669534,35.27,74412.12,0.2,-0.72136,0.00013,24.75061]
[1776362669552,35.27,74412.12,0.2,-0.72136,0.00013,24.75061]
[1776362669700,35.27,74414.8,0.2,-0.72102,0.00013,24.7665]
[1776362673393,35.27,74405.57,0.2,-0.72223,0.00013,24.70869]
[1776362675286,35.27,74407.58,0.2,-0.72196,0.00013,24.72069]
[1776362675438,35.27,74407.58,0.2,-0.72196,0.00013,24.72069]
[1776362675482,35.27,74407.58,0.2,-0.72196,0.00013,24.72069]
[1776362675509,35.27,74407.58,0.2,-0.72196,0.00013,24.72069]
[1776362675593,35.27,74411.98,0.2,-0.7214,0.00013,24.74682]
[1776362675831,35.27,74411.98,0.2,-0.7214,0.00013,24.74682]
[1776362675845,35.27,74411.98,0.2,-0.7214,0.00013,24.74682]
[1776362676197,35.27,74411.98,0.2,-0.7214,0.00013,24.74682]
[1776362676414,35.28,74415.98,0.2,-0.72088,0.00013,24.77051]
[1776362679402,35.28,74415.3,0.2,-0.72097,0.00013,24.76651]
[1776362679436,35.28,74415.3,0.2,-0.72097,0.00013,24.76651]
[1776362679456,35.28,74415.3,0.2,-0.72097,0.00013,24.76651]
[1776362679504,35.28,74415.37,0.2,-0.72096,0.00013,24.76693]
[1776362681022,35.28,74414.59,0.2,-0.72106,0.00013,24.76233]
[1776362681031,35.28,74414.59,0.2,-0.72106,0.00013,24.76233]
[1776362681074,35.28,74414.59,0.2,-0.72106,0.00013,24.76233]
[1776362681199,35.28,74414.59,0.2,-0.72106,0.00013,24.76233]
[1776362681592,35.28,74414.59,0.2,-0.72106,0.00013,24.76233]
[1776362681697,35.28,74414.59,0.2,-0.72106,0.00013,24.76233]
[1776362681695,35.28,74410.71,0.2,-0.72156,0.00013,24.73938]
[1776362681732,35.28,74410.71,0.2,-0.72156,0.00013,24.73938]
[1776362682456,35.28,74406.76,0.2,-0.72207,0.00013,24.716]
[1776362685575,35.28,74402.23,0.2,-0.72265,0.00013,24.68929]
[1776362687493,35.28,74398.4,0.2,-0.72314,0.00013,24.66668]
[1776362689111,35.28,74397.41,0.2,-0.72326,0.00013,24.6609]
[1776362689165,35.28,74397.41,0.2,-0.72326,0.00013,24.6609]
[1776362689196,35.28,74397.41,0.2,-0.72326,0.00013,24.6609]
[1776362689286,35.28,74397.41,0.2,-0.72326,0.00013,24.66101]
[1776362694550,35.28,74385.35,0.2,-0.7248,0.00013,24.58955]
[1776362695029,35.28,74385.35,0.2,-0.7248,0.00013,24.58955]
[1776362695556,35.28,74376.2,0.2,-0.72597,0.00013,24.53491]
[1776362697570,35.28,74374.17,0.2,-0.72622,0.00013,24.52319]
[1776362701598,35.28,74377.15,0.2,-0.72583,0.00013,24.54136]
[1776362703614,35.28,74393.01,0.2,-0.72378,0.00013,24.63664]
[1776362704622,35.29,74393.85,0.2,-0.72367,0.00013,24.64178]
[1776362706638,35.29,74388.65,0.2,-0.72433,0.00013,24.61101]
[1776362709659,35.29,74384.78,0.2,-0.72482,0.00013,24.5884]
[1776362712680,35.29,74390.46,0.2,-0.72408,0.00013,24.62288]
[1776362713687,35.29,74400.67,0.2,-0.72276,0.00013,24.68382]
[1776362714694,35.29,74406.22,0.2,-0.72204,0.00013,24.71686]
[1776362715701,35.29,74409.52,0.2,-0.72162,0.00013,24.73647]
[1776362720736,35.29,74410.97,0.2,-0.72142,0.00013,24.74521]
[1776362721799,35.29,74410.69,0.2,-0.72146,0.00013,24.74358]
[1776362721853,35.29,74410.69,0.2,-0.72146,0.00013,24.74358]
[1776362721937,35.29,74410.69,0.2,-0.72146,0.00013,24.74358]
[1776362722755,35.29,74408.64,0.2,-0.72172,0.00013,24.73147]
[1776362723761,35.29,74405.19,0.2,-0.72217,0.00013,24.71105]
[1776362727789,35.29,74409.35,0.2,-0.72163,0.00013,24.73594]
[1776362730810,35.29,74406.56,0.2,-0.72198,0.00013,24.7195]
[1776362731817,35.29,74403.7,0.2,-0.72237,0.00013,24.6993]
[1776362733831,35.29,74398.89,0.2,-0.72299,0.00013,24.67085]
[1776362738866,35.3,74401.22,0.2,-0.72268,0.00013,24.6851]
[1776362739848,35.3,74401.22,0.2,-0.72268,0.00013,24.6851]
[1776362739854,35.3,74401.22,0.2,-0.72268,0.00013,24.6851]
[1776362739900,35.3,74401.22,0.2,-0.72268,0.00013,24.6851]
[1776362739937,35.3,74401.22,0.2,-0.72268,0.00013,24.6851]
[1776362740038,35.3,74401.44,0.2,-0.72265,0.00013,24.68648]
[1776362741887,35.3,74395.95,0.2,-0.72335,0.00013,24.65398]
[1776362742893,35.3,74391.78,0.2,-0.72389,0.00013,24.62924]
[1776362746002,35.3,74389.81,0.2,-0.72414,0.00013,24.61774]
[1776362746188,35.3,74389.81,0.2,-0.72414,0.00013,24.61774]
[1776362746201,35.3,74389.81,0.2,-0.72414,0.00013,24.61774]
[1776362746336,35.3,74389.81,0.2,-0.72414,0.00013,24.61774]
[1776362746388,35.3,74389.81,0.2,-0.72414,0.00013,24.61774]
[1776362746404,35.3,74389.81,0.2,-0.72414,0.00013,24.61774]
[1776362746435,35.3,74389.81,0.2,-0.72414,0.00013,24.61774]
[1776362746437,35.3,74389.68,0.2,-0.72415,0.00013,24.61722]
[1776362747402,35.3,74389.68,0.2,-0.72415,0.00013,24.61722]
[1776362747435,35.3,74389.68,0.2,-0.72415,0.00013,24.61722]
[1776362747455,35.3,74389.68,0.2,-0.72415,0.00013,24.61722]
[1776362747504,35.3,74389.61,0.2,-0.72415,0.00013,24.61693]
[1776362749943,35.3,74387.05,0.2,-0.72448,0.00013,24.60192]
[1776362751957,35.3,74390.24,0.2,-0.72406,0.00013,24.62123]
[1776362752964,35.3,74397.79,0.2,-0.72309,0.00013,24.66631]
[1776362756992,35.3,74403.77,0.2,-0.72231,0.00013,24.70207]
[1776362757999,35.3,74406.58,0.2,-0.72195,0.00013,24.71877]
[1776362759763,35.3,74406.58,0.2,-0.72195,0.00013,24.71877]
[1776362759774,35.3,74406.58,0.2,-0.72195,0.00013,24.71877]
[1776362759815,35.3,74406.58,0.2,-0.72195,0.00013,24.71877]
[1776362759939,35.3,74407.28,0.2,-0.72186,0.00013,24.72293]
[1776362760016,35.3,74407.72,0.2,-0.7218,0.00013,24.72555]
[1776362761022,35.3,74413.08,0.2,-0.72111,0.00013,24.75728]
[1776362762034,35.3,74423.87,0.2,-0.71971,0.00013,24.8209]
[1776362763041,35.3,74425.17,0.2,-0.71955,0.00013,24.82847]
[1776362765055,35.3,74434.63,0.2,-0.71832,0.00013,24.88383]
[1776362770090,35.3,74437.17,0.2,-0.71801,0.00013,24.89796]
[1776362773668,35.3,74437.63,0.2,-0.71796,0.00013,24.90033]
[1776362773695,35.3,74437.63,0.2,-0.71796,0.00013,24.90033]
[1776362773717,35.3,74437.63,0.2,-0.71796,0.00013,24.90033]
[1776362773761,35.3,74437.63,0.2,-0.71796,0.00013,24.90033]
[1776362773760,35.3,74437.41,0.2,-0.718,0.00013,24.89872]
[1776362774309,35.3,74437.41,0.2,-0.718,0.00013,24.89872]
[1776362774361,35.3,74437.41,0.2,-0.718,0.00013,24.89872]
[1776362774439,35.3,74437.41,0.2,-0.718,0.00013,24.89872]
[1776362774463,35.3,74436.56,0.2,-0.71811,0.00013,24.89359]
[1776362774962,35.3,74436.56,0.2,-0.71811,0.00013,24.89359]
[1776362775015,35.3,74436.56,0.2,-0.71811,0.00013,24.89359]
[1776362775201,35.3,74436.56,0.2,-0.71811,0.00013,24.89359]
[1776362775302,35.3,74433.45,0.2,-0.71851,0.00013,24.87536]
[1776362779742,35.29,74433.57,0.2,-0.71851,0.00013,24.87564]
[1776362779843,35.29,74430.3,0.2,-0.71894,0.00013,24.85619]
[1776362779937,35.29,74430.3,0.2,-0.71894,0.00013,24.85619]
[1776362779966,35.29,74430.3,0.2,-0.71894,0.00013,24.85619]
[1776362779967,35.29,74430.3,0.2,-0.71894,0.00013,24.85619]
[1776362780268,35.29,74430.3,0.2,-0.71894,0.00013,24.85619]
[1776362780320,35.29,74430.3,0.2,-0.71894,0.00013,24.85619]
[1776362780435,35.29,74430.3,0.2,-0.71894,0.00013,24.85619]
[1776362780536,35.29,74428.52,0.2,-0.71917,0.00013,24.84562]
[1776362782174,35.29,74431.8,0.2,-0.71875,0.00013,24.86477]
[1776362783182,35.29,74435.4,0.2,-0.71828,0.00013,24.88576]
[1776362785195,35.29,74439.36,0.2,-0.71778,0.00013,24.90864]
[1776362787210,35.29,74442.48,0.2,-0.71738,0.00013,24.92654]
[1776362788296,35.29,74442.48,0.2,-0.71738,0.00013,24.92654]
[1776362788307,35.29,74442.48,0.2,-0.71738,0.00013,24.92654]
[1776362788439,35.29,74442.48,0.2,-0.71738,0.00013,24.92654]
[1776362788539,35.29,74442.9,0.2,-0.71733,0.00013,24.92862]
[1776362794259,35.28,74442.49,0.2,-0.71743,0.00013,24.92199]
[1776362796273,35.28,74437.76,0.2,-0.71805,0.00013,24.89393]
[1776362797817,35.28,74437.76,0.2,-0.71805,0.00013,24.89393]
[1776362797850,35.28,74437.76,0.2,-0.71805,0.00013,24.89393]
[1776362797869,35.28,74437.76,0.2,-0.71805,0.00013,24.89393]
[1776362797937,35.28,74437.15,0.2,-0.71814,0.00013,24.89018]
[1776362798289,35.28,74435.9,0.2,-0.7183,0.00013,24.88269]
[1776362805338,35.28,74436.21,0.2,-0.71829,0.00013,24.88342]
[1776362810373,35.27,74435.56,0.2,-0.71839,0.00013,24.87885]
[1776362814401,35.27,74431.07,0.2,-0.71899,0.00013,24.85189]
[1776362815407,35.27,74424.02,0.2,-0.71991,0.00013,24.81024]
[1776362816415,35.27,74409.94,0.2,-0.72173,0.00013,24.7269]
[1776362817422,35.27,74408.35,0.2,-0.72194,0.00013,24.7174]
[1776362819436,35.27,74404.54,0.2,-0.72243,0.00013,24.69481]
[1776362820443,35.27,74398.96,0.2,-0.72315,0.00013,24.66163]
[1776362821450,35.27,74400.76,0.2,-0.72291,0.00013,24.67245]
[1776362822457,35.27,74403.66,0.2,-0.72254,0.00013,24.68975]
[1776362826728,35.27,74402.31,0.2,-0.72271,0.00013,24.68186]
[1776362826781,35.27,74402.31,0.2,-0.72271,0.00013,24.68186]
[1776362826793,35.27,74399.54,0.2,-0.72306,0.00013,24.66544]
[1776362826937,35.27,74399.54,0.2,-0.72306,0.00013,24.66544]
[1776362827492,35.27,74396.69,0.2,-0.72343,0.00013,24.64853]
[1776362829505,35.27,74399.35,0.2,-0.72308,0.00013,24.66455]
[1776362830516,35.27,74402.68,0.2,-0.72265,0.00013,24.68442]
[1776362831522,35.27,74409.12,0.2,-0.72182,0.00013,24.72269]
[1776362832529,35.27,74412.8,0.2,-0.72134,0.00013,24.74451]
[1776362832945,35.27,74412.8,0.2,-0.72134,0.00013,24.74451]
[1776362832963,35.27,74412.8,0.2,-0.72134,0.00013,24.74451]
[1776362833208,35.27,74412.8,0.2,-0.72134,0.00013,24.74451]
[1776362833535,35.27,74414.63,0.2,-0.72111,0.00013,24.75532]
[1776362834543,35.27,74423.73,0.2,-0.71993,0.00013,24.80904]
[1776362835550,35.27,74426.91,0.2,-0.71952,0.00013,24.82771]
[1776362839578,35.27,74430.67,0.2,-0.71904,0.00013,24.84948]
[1776362843000,35.27,74428.23,0.2,-0.71936,0.00013,24.83482]
[1776362843068,35.27,74428.23,0.2,-0.71936,0.00013,24.83482]
[1776362843200,35.27,74428.23,0.2,-0.71936,0.00013,24.83482]
[1776362843562,35.27,74428.23,0.2,-0.71936,0.00013,24.83482]
[1776362843692,35.27,74428.23,0.2,-0.71936,0.00013,24.83482]
[1776362843700,35.27,74428.23,0.2,-0.71936,0.00013,24.83482]
[1776362843730,35.27,74428.89,0.2,-0.71928,0.00013,24.83861]
[1776362845620,35.27,74432.3,0.2,-0.71884,0.00013,24.85846]
[1776362850655,35.27,74433.22,0.2,-0.71874,0.00013,24.86331]
[1776362851663,35.27,74429.42,0.2,-0.71925,0.00013,24.83758]
[1776362852669,35.27,74426.8,0.2,-0.71959,0.00013,24.82207]
[1776362853677,35.27,74421.04,0.2,-0.72034,0.00013,24.78803]
[1776362854684,35.26,74407.98,0.2,-0.72203,0.00013,24.71069]
[1776362855691,35.26,74401.02,0.2,-0.72293,0.00013,24.66937]
[1776362856697,35.27,74397.91,0.2,-0.72333,0.00013,24.65094]
[1776362858714,35.27,74400.78,0.2,-0.72295,0.00013,24.66821]
[1776362861447,35.27,74400.7,0.2,-0.72296,0.00013,24.6679]
[1776362861608,35.27,74400.7,0.2,-0.72296,0.00013,24.6679]
[1776362861665,35.27,74400.7,0.2,-0.72296,0.00013,24.6679]
[1776362861700,35.27,74400.7,0.2,-0.72296,0.00013,24.6679]
[1776362861728,35.27,74400.7,0.2,-0.72296,0.00013,24.6679]
[1776362861744,35.27,74403.56,0.2,-0.72259,0.00013,24.68499]
[1776362863758,35.27,74399.95,0.2,-0.72305,0.00013,24.66367]
[1776362867786,35.27,74397.31,0.2,-0.72338,0.00013,24.64835]
[1776362869799,35.27,74390.71,0.2,-0.72423,0.00013,24.60921]
[1776362870807,35.27,74382.62,0.2,-0.72526,0.00013,24.56098]
[1776362871814,35.27,74375.74,0.2,-0.72615,0.00013,24.51952]
[1776362872821,35.27,74372.39,0.2,-0.72658,0.00013,24.49923]
[1776362873828,35.27,74363.88,0.2,-0.72768,0.00013,24.44784]
[1776362875842,35.27,74361.9,0.2,-0.72793,0.00013,24.43574]
[1776362877855,35.27,74357.03,0.2,-0.72856,0.00013,24.40618]
[1776362880877,35.27,74349.76,0.2,-0.72949,0.00013,24.36201]
[1776362881888,35.27,74336.0,0.2,-0.73124,0.00013,24.27835]
[1776362882894,35.27,74326.75,0.2,-0.73242,0.00013,24.22154]
[1776362883901,35.26,74319.83,0.2,-0.73331,0.00013,24.17887]
[1776362886926,35.26,74313.88,0.2,-0.73408,0.00013,24.14159]
[1776362889948,35.26,74311.2,0.2,-0.73443,0.00013,24.12444]
[1776362890955,35.26,74307.37,0.2,-0.73492,0.00013,24.10067]
[1776362893032,35.26,74308.0,0.2,-0.73484,0.00013,24.10437]
[1776362893082,35.26,74302.82,0.2,-0.7355,0.00013,24.07227]
[1776362895328,35.26,74302.12,0.2,-0.73559,0.00013,24.0678]
[1776362895380,35.26,74302.12,0.2,-0.73559,0.00013,24.0678]
[1776362895441,35.26,74302.12,0.2,-0.73559,0.00013,24.0678]
[1776362895516,35.26,74302.12,0.2,-0.73559,0.00013,24.0678]
[1776362895540,35.26,74301.8,0.2,-0.73564,0.00013,24.06553]
[1776362896557,35.26,74301.8,0.2,-0.73564,0.00013,24.06553]
[1776362896608,35.26,74301.8,0.2,-0.73564,0.00013,24.06553]
[1776362896689,35.26,74301.8,0.2,-0.73564,0.00013,24.06553]
[1776362896746,35.26,74300.61,0.2,-0.73579,0.00013,24.05805]
[1776362898782,35.26,74300.79,0.2,-0.73577,0.00013,24.05916]
[1776362898899,35.26,74300.79,0.2,-0.73577,0.00013,24.05916]
[1776362898941,35.26,74300.79,0.2,-0.73577,0.00013,24.05916]
[1776362898959,35.26,74300.79,0.2,-0.73577,0.00013,24.05916]
[1776362898928,35.25,74300.61,0.2,-0.7358,0.00013,24.05776]
[1776362899015,35.25,74297.63,0.2,-0.73617,0.00013,24.03936]
[1776362900022,35.25,74303.63,0.2,-0.73542,0.00013,24.07627]
[1776362903043,35.25,74312.1,0.2,-0.73436,0.00013,24.12795]
[1776362905441,35.25,74314.47,0.2,-0.73407,0.00013,24.1423]
[1776362905493,35.25,74314.47,0.2,-0.73407,0.00013,24.1423]
[1776362905696,35.25,74314.47,0.2,-0.73407,0.00013,24.1423]
[1776362905731,35.25,74316.65,0.2,-0.7338,0.00013,24.15523]
[1776362910941,35.25,74317.29,0.2,-0.73373,0.00013,24.15849]
[1776362911068,35.25,74317.59,0.2,-0.7337,0.00013,24.1601]
[1776362911079,35.25,74317.59,0.2,-0.7337,0.00013,24.1601]
[1776362911194,35.25,74317.59,0.2,-0.7337,0.00013,24.1601]
[1776362911754,35.25,74319.29,0.2,-0.73352,0.00013,24.16676]
[1776362916830,35.24,74318.84,0.2,-0.73359,0.00013,24.16331]
[1776362916870,35.24,74318.84,0.2,-0.73359,0.00013,24.16331]
[1776362916921,35.24,74318.84,0.2,-0.73359,0.00013,24.16331]
[1776362916939,35.24,74318.84,0.2,-0.73359,0.00013,24.16331]
[1776362916975,35.24,74318.84,0.2,-0.73359,0.00013,24.16331]
[1776362916969,35.24,74324.28,0.2,-0.73291,0.00013,24.19619]
[1776362917191,35.24,74324.28,0.2,-0.73291,0.00013,24.19619]
[1776362917220,35.24,74328.94,0.2,-0.73232,0.00013,24.22472]
[1776362919157,35.24,74331.96,0.2,-0.73195,0.00013,24.24261]
[1776362922321,35.24,74333.17,0.2,-0.7318,0.00013,24.24975]
[1776362922368,35.24,74333.17,0.2,-0.7318,0.00013,24.24975]
[1776362922373,35.24,74333.17,0.2,-0.7318,0.00013,24.24975]
[1776362922443,35.24,74333.17,0.2,-0.7318,0.00013,24.24975]
[1776362922470,35.24,74333.8,0.2,-0.73172,0.00013,24.25346]
[1776362924193,35.24,74340.48,0.2,-0.73087,0.00013,24.29412]
[1776362925200,35.24,74343.21,0.2,-0.73053,0.00013,24.31076]
[1776362928747,35.24,74343.58,0.2,-0.73048,0.00013,24.313]
[1776362928753,35.24,74343.58,0.2,-0.73048,0.00013,24.313]
[1776362928799,35.24,74343.58,0.2,-0.73048,0.00013,24.313]
[1776362928945,35.24,74343.58,0.2,-0.73048,0.00013,24.313]
[1776362928900,35.24,74343.83,0.2,-0.73045,0.00013,24.31452]
[1776362931243,35.24,74340.73,0.2,-0.73084,0.00013,24.29564]
[1776362933257,35.24,74344.05,0.2,-0.73042,0.00013,24.31585]
[1776362936259,35.24,74344.04,0.2,-0.73042,0.00013,24.31575]
[1776362936311,35.24,74344.04,0.2,-0.73042,0.00013,24.31575]
[1776362936443,35.24,74344.04,0.2,-0.73042,0.00013,24.31575]
[1776362936515,35.24,74344.75,0.2,-0.73033,0.00013,24.32005]
[1776362942713,35.24,74346.7,0.2,-0.73008,0.00013,24.3319]
[1776362942740,35.24,74346.7,0.2,-0.73008,0.00013,24.3319]
[1776362942861,35.24,74346.7,0.2,-0.73008,0.00013,24.3319]
[1776362942912,35.24,74346.7,0.2,-0.73008,0.00013,24.3319]
[1776362942938,35.24,74346.7,0.2,-0.73008,0.00013,24.3319]
[1776362942949,35.24,74346.59,0.2,-0.7301,0.00013,24.33127]
[1776362944341,35.24,74343.86,0.2,-0.73045,0.00013,24.31445]
[1776362949376,35.23,74344.54,0.2,-0.73038,0.00013,24.31762]
[1776362952107,35.23,74343.79,0.2,-0.73049,0.00013,24.31269]
[1776362952160,35.23,74343.79,0.2,-0.73049,0.00013,24.31269]
[1776362952200,35.23,74343.79,0.2,-0.73049,0.00013,24.31269]
[1776362952397,35.23,74343.6,0.2,-0.73051,0.00013,24.31136]
[1776362953405,35.23,74335.31,0.2,-0.73157,0.00013,24.26064]
[1776362954412,35.23,74325.62,0.2,-0.73281,0.00013,24.201]
[1776362956425,35.23,74325.89,0.2,-0.73279,0.00013,24.20208]
[1776362957114,35.23,74325.89,0.2,-0.73279,0.00013,24.20208]
[1776362957168,35.23,74325.89,0.2,-0.73279,0.00013,24.20208]
[1776362957177,35.23,74325.89,0.2,-0.73279,0.00013,24.20208]
[1776362957199,35.23,74325.89,0.2,-0.73279,0.00013,24.20208]
[1776362957433,35.23,74326.13,0.2,-0.73277,0.00013,24.2033]
[1776362962468,35.22,74323.81,0.2,-0.73309,0.00013,24.18779]
[1776362964018,35.22,74323.81,0.2,-0.73309,0.00013,24.18779]
[1776362964070,35.22,74323.07,0.2,-0.73319,0.00013,24.183]
[1776362964072,35.22,74323.07,0.2,-0.73319,0.00013,24.183]
[1776362964194,35.22,74323.07,0.2,-0.73319,0.00013,24.183]
[1776362964482,35.22,74322.71,0.2,-0.73324,0.00013,24.18055]
[1776362965489,35.22,74317.7,0.2,-0.73388,0.00013,24.14954]
[1776362968510,35.22,74314.95,0.2,-0.73424,0.00013,24.13197]
[1776362970488,35.22,74314.44,0.2,-0.73431,0.00013,24.12864]
[1776362970541,35.22,74314.44,0.2,-0.73431,0.00013,24.12864]
[1776362970544,35.22,74314.44,0.2,-0.73431,0.00013,24.12864]
[1776362970694,35.22,74314.44,0.2,-0.73431,0.00013,24.12864]
[1776362970708,35.21,74309.68,0.2,-0.73492,0.00013,24.09895]
[1776362971537,35.21,74300.46,0.2,-0.73611,0.00013,24.03871]
[1776362973550,35.21,74301.5,0.2,-0.73598,0.00013,24.0449]
[1776362977175,35.21,74303.43,0.2,-0.73574,0.00013,24.05653]
[1776362977196,35.21,74303.43,0.2,-0.73574,0.00013,24.05653]
[1776362977965,35.21,74303.43,0.2,-0.73574,0.00013,24.05653]
[1776362978066,35.21,74302.45,0.2,-0.73587,0.00013,24.05027]
[1776362978099,35.21,74302.45,0.2,-0.73587,0.00013,24.05027]
[1776362978586,35.21,74297.96,0.2,-0.73644,0.00013,24.0225]
[1776362979203,35.21,74297.96,0.2,-0.73644,0.00013,24.0225]
[1776362979592,35.21,74295.91,0.2,-0.7367,0.00013,24.00971]
[1776362980600,35.21,74289.83,0.2,-0.73747,0.00013,23.97194]
[1776362981607,35.21,74285.8,0.2,-0.73798,0.00013,23.94685]
[1776362982614,35.21,74281.71,0.2,-0.73849,0.00013,23.92139]
[1776362983633,35.21,74277.11,0.2,-0.73907,0.00013,23.89274]
[1776362985996,35.21,74270.43,0.2,-0.7399,0.00013,23.85114]
[1776362986656,35.21,74266.62,0.2,-0.74038,0.00013,23.82739]
[1776362988702,35.21,74265.04,0.2,-0.74057,0.00013,23.81772]
[1776362988918,35.21,74265.04,0.2,-0.74057,0.00013,23.81772]
[1776362988941,35.21,74265.04,0.2,-0.74057,0.00013,23.81772]
[1776362989019,35.21,74264.53,0.2,-0.74063,0.00013,23.81466]
[1776362989508,35.21,74264.53,0.2,-0.74063,0.00013,23.81466]
[1776362990686,35.21,74259.07,0.2,-0.74131,0.00012,23.78072]
[1776362991694,35.21,74257.14,0.2,-0.74155,0.00012,23.76878]
[1776362992701,35.21,74254.09,0.2,-0.74193,0.00012,23.74981]
[1776362993746,35.21,74254.09,0.2,-0.74193,0.00012,23.74981]
[1776362993846,35.22,74254.35,0.2,-0.74189,0.00012,23.75164]
[1776362996730,35.22,74256.74,0.2,-0.74158,0.00012,23.76718]
[1776362997981,35.22,74256.74,0.2,-0.74158,0.00012,23.76718]
[1776362998034,35.22,74256.74,0.2,-0.74158,0.00012,23.76718]
[1776362998075,35.22,74258.5,0.2,-0.74136,0.00012,23.77838]
[1776362999722,35.22,74259.46,0.2,-0.74123,0.00012,23.78455]
[1776363000759,35.22,74266.11,0.2,-0.7404,0.00013,23.82632]
[1776363001766,35.22,74276.0,0.2,-0.73916,0.00013,23.88821]
[1776363002424,35.22,74276.0,0.2,-0.73916,0.00013,23.88821]
[1776363002925,35.22,74276.0,0.2,-0.73916,0.00013,23.88821]
[1776363002963,35.22,74278.07,0.2,-0.73889,0.00013,23.90125]
[1776363003797,35.22,74278.07,0.2,-0.73889,0.00013,23.90125]
[1776363004038,35.22,74278.07,0.2,-0.73889,0.00013,23.90125]
[1776363004047,35.22,74278.07,0.2,-0.73889,0.00013,23.90125]
[1776363003851,35.22,74282.96,0.2,-0.73828,0.00013,23.9317]
[1776363004281,35.22,74282.96,0.2,-0.73828,0.00013,23.9317]
[1776363004787,35.22,74283.51,0.2,-0.73821,0.00013,23.93512]
[1776363005212,35.22,74283.51,0.2,-0.73821,0.00013,23.93512]
[1776363005794,35.22,74288.71,0.2,-0.73756,0.00013,23.96741]
[1776363006801,35.22,74292.33,0.2,-0.7371,0.00013,23.98982]
[1776363011836,35.22,74303.26,0.2,-0.73573,0.00013,24.05712]
[1776363013018,35.22,74303.26,0.2,-0.73573,0.00013,24.05712]
[1776363013036,35.22,74311.41,0.2,-0.7347,0.00013,24.10727]
[1776363013854,35.22,74314.33,0.2,-0.73434,0.00013,24.12508]
[1776363014874,35.22,74309.0,0.2,-0.73501,0.00013,24.09206]
[1776363015876,35.22,74300.83,0.2,-0.73605,0.00013,24.04146]
[1776363016883,35.22,74295.82,0.2,-0.73668,0.00013,24.01036]
[1776363018897,35.22,74292.94,0.2,-0.73705,0.00013,23.99238]
[1776363020928,35.21,74285.98,0.2,-0.73793,0.00013,23.94908]
[1776363021920,35.21,74276.23,0.2,-0.73915,0.00013,23.88839]
[1776363022814,35.21,74276.23,0.2,-0.73915,0.00013,23.88839]
[1776363022927,35.22,74274.68,0.2,-0.73935,0.00013,23.87878]
[1776363024941,35.22,74270.78,0.2,-0.73983,0.00013,23.85457]
[1776363026955,35.22,74273.03,0.2,-0.73955,0.00013,23.86878]
[1776363031316,35.22,74271.17,0.2,-0.73978,0.00013,23.85742]
[1776363032997,35.22,74275.57,0.2,-0.73924,0.00013,23.88169]
[1776363033705,35.22,74275.57,0.2,-0.73924,0.00013,23.88169]
[1776363034004,35.22,74275.9,0.2,-0.7392,0.00013,23.88379]
[1776363039039,35.22,74279.73,0.2,-0.73872,0.00013,23.90784]
[1776363043072,35.22,74274.7,0.2,-0.73934,0.00013,23.87658]
[1776363044078,35.22,74271.88,0.2,-0.7397,0.00013,23.85904]
[1776363047102,35.22,74269.7,0.2,-0.73997,0.00013,23.84565]
[1776363048109,35.22,74271.82,0.2,-0.7397,0.00013,23.85896]
[1776363052139,35.22,74277.62,0.2,-0.73897,0.00013,23.89536]
[1776363053170,35.22,74271.85,0.2,-0.73969,0.00013,23.8594]
[1776363056180,35.22,74275.68,0.2,-0.73921,0.00013,23.88347]
[1776363057904,35.22,74275.68,0.2,-0.73921,0.00013,23.88347]
[1776363058006,35.22,74283.0,0.2,-0.73829,0.00013,23.92906]
[1776363058195,35.22,74286.52,0.2,-0.73784,0.00013,23.95094]
[1776363060211,35.22,74289.12,0.2,-0.73752,0.00013,23.96701]
[1776363061219,35.22,74302.58,0.2,-0.73582,0.00013,24.05031]
[1776363062225,35.22,74306.29,0.2,-0.73536,0.00013,24.07308]
[1776363064239,35.22,74310.96,0.2,-0.73477,0.00013,24.10156]
[1776363067260,35.22,74316.16,0.2,-0.73413,0.00013,24.13299]
[1776363069274,35.22,74323.91,0.2,-0.73315,0.00013,24.18016]
[1776363070281,35.21,74327.53,0.2,-0.7327,0.00013,24.20209]
[1776363073790,35.21,74323.06,0.2,-0.73329,0.00013,24.17355]
[1776363074309,35.21,74318.94,0.2,-0.73381,0.00013,24.14824]
[1776363076324,35.21,74315.8,0.2,-0.73422,0.00013,24.12847]
[1776363080352,35.21,74313.39,0.2,-0.73455,0.00013,24.1128]
[1776363085387,35.2,74314.32,0.2,-0.73445,0.00013,24.11752]
[1776363087405,35.2,74311.41,0.2,-0.73483,0.00013,24.09919]
[1776363090427,35.2,74313.78,0.2,-0.73454,0.00013,24.11326]
[1776363095462,35.2,74315.02,0.2,-0.73442,0.00013,24.11665]
[1776363097476,35.19,74322.14,0.2,-0.73353,0.00013,24.16008]
[1776363098483,35.19,74331.85,0.2,-0.7323,0.00013,24.21941]
[1776363099490,35.19,74334.62,0.2,-0.73195,0.00013,24.23628]
[1776363101504,35.19,74339.4,0.2,-0.73135,0.00013,24.26528]
[1776363102511,35.19,74351.45,0.2,-0.72981,0.00013,24.33858]
[1776363103518,35.19,74358.99,0.2,-0.72885,0.00013,24.3844]
[1776363105532,35.19,74344.67,0.2,-0.73068,0.00013,24.29728]
[1776363106539,35.19,74339.15,0.2,-0.73139,0.00013,24.26324]
[1776363108681,35.19,74339.58,0.2,-0.73134,0.00013,24.26555]
[1776363108780,35.19,74341.72,0.2,-0.73108,0.00013,24.2783]
[1776363111574,35.18,74347.8,0.2,-0.73032,0.00013,24.31439]
[1776363114720,35.18,74349.0,0.2,-0.73018,0.00013,24.32099]
[1776363114890,35.18,74349.0,0.2,-0.73018,0.00013,24.32099]
[1776363114935,35.18,74349.0,0.2,-0.73018,0.00013,24.32099]
[1776363114942,35.18,74349.0,0.2,-0.73018,0.00013,24.32099]
[1776363114943,35.18,74349.0,0.2,-0.73018,0.00013,24.32099]
[1776363115192,35.18,74349.0,0.2,-0.73018,0.00013,24.32099]
[1776363114961,35.18,74350.97,0.2,-0.72995,0.00013,24.33225]
[1776363115525,35.18,74350.97,0.2,-0.72995,0.00013,24.33225]
[1776363115564,35.18,74350.97,0.2,-0.72995,0.00013,24.33225]
[1776363115696,35.18,74350.97,0.2,-0.72995,0.00013,24.33225]
[1776363115944,35.18,74350.97,0.2,-0.72995,0.00013,24.33225]
[1776363116037,35.18,74353.34,0.2,-0.72964,0.00013,24.34671]
[1776363117615,35.18,74359.27,0.2,-0.72889,0.00013,24.38277]
[1776363118623,35.18,74366.73,0.2,-0.72793,0.00013,24.428]
[1776363119679,35.18,74370.62,0.2,-0.72742,0.00013,24.45192]
[1776363120636,35.18,74378.55,0.2,-0.7264,0.00013,24.50012]
[1776363121650,35.18,74392.6,0.2,-0.72458,0.00013,24.58485]
[1776363122662,35.19,74395.64,0.2,-0.72418,0.00013,24.60333]
[1776363123664,35.19,74396.93,0.2,-0.72401,0.00013,24.61124]
[1776363128702,35.19,74400.89,0.2,-0.72348,0.00013,24.63572]
[1776363133087,35.19,74402.35,0.2,-0.72328,0.00013,24.64487]
[1776363133145,35.19,74403.21,0.2,-0.72316,0.00013,24.65028]
[1776363135751,35.19,74406.15,0.2,-0.72278,0.00013,24.66807]
[1776363136697,35.19,74406.15,0.2,-0.72278,0.00013,24.66807]
[1776363136758,35.19,74414.11,0.2,-0.72175,0.00013,24.71555]
[1776363137950,35.19,74414.11,0.2,-0.72175,0.00013,24.71555]
[1776363138207,35.19,74414.11,0.2,-0.72175,0.00013,24.71555]
[1776363138037,35.19,74413.56,0.2,-0.72181,0.00013,24.71248]
[1776363138775,35.19,74412.4,0.2,-0.72196,0.00013,24.70559]
[1776363144044,35.2,74412.05,0.2,-0.722,0.00013,24.70395]
[1776363149851,35.2,74413.33,0.2,-0.72182,0.00013,24.71215]
[1776363154886,35.2,74413.04,0.2,-0.72187,0.00013,24.70756]
[1776363159920,35.2,74413.08,0.2,-0.72185,0.00013,24.70821]
[1776363164955,35.2,74413.36,0.2,-0.72181,0.00013,24.71028]
[1776363167977,35.2,74409.52,0.2,-0.7223,0.00013,24.6877]
[1776363173027,35.21,74421.21,0.2,-0.72077,0.00013,24.75748]
[1776363174032,35.21,74429.72,0.2,-0.71967,0.00013,24.80789]
[1776363178060,35.21,74434.51,0.2,-0.71905,0.00013,24.83604]
[1776363180074,35.21,74430.46,0.2,-0.71958,0.00013,24.81209]
[1776363181081,35.21,74425.27,0.2,-0.72025,0.00013,24.78143]
[1776363183096,35.21,74428.7,0.2,-0.7198,0.00013,24.8017]
[1776363185109,35.21,74417.49,0.2,-0.72126,0.00013,24.73536]
[1776363186117,35.21,74414.39,0.2,-0.72166,0.00013,24.71702]
[1776363191152,35.21,74413.12,0.2,-0.72181,0.00013,24.70989]
[1776363192159,35.21,74409.69,0.2,-0.72226,0.00013,24.6896]
[1776363193167,35.21,74401.44,0.2,-0.72332,0.00013,24.64058]
[1776363198202,35.21,74402.22,0.2,-0.7232,0.00013,24.64605]
[1776363203237,35.21,74402.58,0.2,-0.72314,0.00013,24.64896]
[1776363205252,35.22,74394.64,0.2,-0.72415,0.00013,24.60188]
[1776363206258,35.21,74382.7,0.2,-0.72569,0.00013,24.53031]
[1776363207265,35.22,74380.51,0.2,-0.72597,0.00013,24.5172]
[1776363212302,35.22,74381.55,0.2,-0.72585,0.00013,24.52048]
[1776363217337,35.22,74382.5,0.2,-0.72572,0.00013,24.52653]
[1776363222372,35.22,74381.72,0.2,-0.72581,0.00013,24.52217]
[1776363227409,35.22,74382.11,0.2,-0.72575,0.00013,24.52487]
[1776363232444,35.22,74384.46,0.2,-0.72544,0.00013,24.53933]
[1776363233451,35.22,74393.59,0.2,-0.72426,0.00013,24.5943]
[1776363234458,35.22,74396.97,0.2,-0.72382,0.00013,24.61471]
[1776363236472,35.22,74399.95,0.2,-0.72343,0.00013,24.63287]
[1776363240501,35.23,74396.41,0.2,-0.72387,0.00013,24.61239]
[1776363244529,35.23,74399.68,0.2,-0.72343,0.00013,24.63262]
[1776363250571,35.23,74401.65,0.2,-0.72316,0.00013,24.6452]
[1776363254599,35.24,74404.82,0.2,-0.72274,0.00013,24.66459]
[1776363255606,35.24,74409.77,0.2,-0.7221,0.00013,24.69412]
[1776363259633,35.24,74412.82,0.2,-0.7217,0.00013,24.71249]
[1776363261650,35.24,74415.8,0.2,-0.72131,0.00013,24.73027]
[1776363267690,35.24,74416.38,0.2,-0.72123,0.00013,24.73395]
[1776363272724,35.24,74416.9,0.2,-0.72118,0.00013,24.73396]
[1776363277760,35.24,74412.19,0.2,-0.72178,0.00013,24.70626]
[1776363280781,35.24,74407.35,0.2,-0.7224,0.00013,24.67776]
[1776363285818,35.24,74412.96,0.2,-0.72166,0.00013,24.71159]
[1776363286825,35.24,74417.05,0.2,-0.72113,0.00013,24.73592]
[1776363288838,35.24,74417.86,0.2,-0.72102,0.00013,24.74082]
[1776363289846,35.24,74422.65,0.2,-0.7204,0.00013,24.76918]
[1776363290853,35.24,74429.23,0.2,-0.71955,0.00013,24.80804]
[1776363292867,35.24,74425.82,0.2,-0.71999,0.00013,24.78792]
[1776363297902,35.24,74425.85,0.2,-0.71999,0.00013,24.78808]
[1776363303297,35.24,74425.33,0.2,-0.72005,0.00013,24.78503]
[1776363303304,35.24,74430.92,0.2,-0.71933,0.00013,24.81798]
[1776363308988,35.24,74431.1,0.2,-0.71931,0.00013,24.81883]
[1776363312009,35.24,74428.09,0.2,-0.7197,0.00013,24.80095]
[1776363316037,35.24,74438.72,0.2,-0.71833,0.00013,24.86339]
[1776363317044,35.24,74447.96,0.2,-0.71713,0.00013,24.91739]
[1776363318656,35.24,74446.81,0.2,-0.71728,0.00013,24.91051]
[1776363318710,35.24,74446.81,0.2,-0.71728,0.00013,24.91051]
[1776363319058,35.24,74446.03,0.2,-0.71738,0.00013,24.9058]
[1776363319538,35.24,74446.03,0.2,-0.71738,0.00013,24.9058]
[1776363319767,35.24,74446.03,0.2,-0.71738,0.00013,24.9058]
[1776363320064,35.24,74445.1,0.2,-0.71751,0.00013,24.90022]
[1776363322084,35.24,74453.5,0.2,-0.71642,0.00013,24.94918]
[1776363323092,35.24,74468.02,0.2,-0.71453,0.00013,25.03334]
[1776363324152,35.24,74468.02,0.2,-0.71453,0.00013,25.03334]
[1776363324250,35.24,74467.43,0.2,-0.71461,0.00013,25.02966]
[1776363325106,35.24,74459.93,0.2,-0.71559,0.00013,24.98608]
[1776363326125,35.23,74455.99,0.2,-0.71612,0.00013,24.96268]
[1776363327461,35.23,74455.99,0.2,-0.71612,0.00013,24.96268]
[1776363328139,35.23,74451.63,0.2,-0.71669,0.00013,24.93689]
[1776363332167,35.23,74459.01,0.2,-0.71576,0.00013,24.97609]
[1776363333174,35.23,74463.74,0.2,-0.71515,0.00013,25.00342]
[1776363334181,35.23,74459.14,0.2,-0.71576,0.00013,24.97645]
[1776363335187,35.23,74450.03,0.2,-0.71695,0.00013,24.92311]
[1776363336195,35.23,74437.95,0.2,-0.71853,0.00013,24.85217]
[1776363337201,35.23,74434.15,0.2,-0.71902,0.00013,24.82976]
[1776363339215,35.23,74430.73,0.2,-0.71947,0.00013,24.80955]
[1776363340222,35.23,74425.88,0.2,-0.7201,0.00013,24.78091]
[1776363341231,35.23,74419.65,0.2,-0.72091,0.00013,24.74408]
[1776363342238,35.23,74415.13,0.2,-0.72149,0.00013,24.71734]
[1776363343245,35.23,74412.0,0.2,-0.72189,0.00013,24.69883]
[1776363346266,35.23,74421.82,0.2,-0.72062,0.00013,24.75724]
[1776363348310,35.23,74428.78,0.2,-0.71971,0.00013,24.79838]
[1776363348530,35.23,74428.78,0.2,-0.71971,0.00013,24.79838]
[1776363349078,35.23,74428.78,0.2,-0.71971,0.00013,24.79838]
[1776363349282,35.23,74428.78,0.2,-0.71971,0.00013,24.79838]
[1776363349431,35.23,74428.78,0.2,-0.71971,0.00013,24.79838]
[1776363349471,35.23,74445.62,0.2,-0.71752,0.00013,24.89733]
[1776363349868,35.23,74445.62,0.2,-0.71752,0.00013,24.89733]
[1776363350150,35.23,74445.62,0.2,-0.71752,0.00013,24.89733]
[1776363350212,35.23,74445.62,0.2,-0.71752,0.00013,24.89733]
[1776363350317,35.23,74454.18,0.2,-0.71641,0.00013,24.94727]
[1776363352285,35.23,74456.09,0.2,-0.71616,0.00013,24.95825]
[1776363352332,35.23,74461.68,0.2,-0.71544,0.00013,24.99065]
[1776363352529,35.23,74461.68,0.2,-0.71544,0.00013,24.99065]
[1776363352675,35.23,74461.68,0.2,-0.71544,0.00013,24.99065]
[1776363359381,35.22,74459.25,0.2,-0.71579,0.00013,24.97508]
[1776363360388,35.22,74452.5,0.2,-0.71667,0.00013,24.93553]
[1776363362402,35.22,74445.54,0.2,-0.71759,0.00013,24.89454]
[1776363363409,35.22,74441.19,0.2,-0.71816,0.00013,24.86893]
[1776363365898,35.22,74439.6,0.2,-0.71837,0.00013,24.85944]
[1776363365943,35.22,74439.6,0.2,-0.71837,0.00013,24.85944]
[1776363365951,35.22,74439.6,0.2,-0.71837,0.00013,24.85944]
[1776363366197,35.22,74439.6,0.2,-0.71837,0.00013,24.85944]
[1776363371465,35.22,74439.31,0.2,-0.71842,0.00013,24.85734]
[1776363374427,35.22,74439.0,0.2,-0.71846,0.00013,24.85538]
[1776363374445,35.22,74439.0,0.2,-0.71846,0.00013,24.85538]
[1776363374480,35.22,74439.0,0.2,-0.71846,0.00013,24.85538]
[1776363375882,35.22,74439.3,0.2,-0.71842,0.00013,24.857]
[1776363375935,35.22,74439.3,0.2,-0.71842,0.00013,24.857]
[1776363381534,35.21,74435.72,0.2,-0.7189,0.00013,24.83552]
[1776363383797,35.21,74434.83,0.2,-0.71902,0.00013,24.83023]
[1776363383842,35.21,74434.83,0.2,-0.71902,0.00013,24.83023]
[1776363383936,35.21,74434.83,0.2,-0.71902,0.00013,24.83023]
[1776363389590,35.21,74432.92,0.2,-0.71927,0.00013,24.81867]
[1776363390598,35.21,74421.98,0.2,-0.72069,0.00013,24.75403]
[1776363391605,35.21,74420.49,0.2,-0.72091,0.00013,24.74195]
[1776363393619,35.21,74429.6,0.2,-0.71972,0.00013,24.79585]
[1776363394626,35.21,74439.35,0.2,-0.71845,0.00013,24.85324]
[1776363396639,35.21,74452.08,0.2,-0.7168,0.00013,24.92769]
[1776363397647,35.21,74457.52,0.2,-0.71609,0.00013,24.95931]
[1776363399824,35.21,74457.74,0.2,-0.71607,0.00013,24.96042]
[1776363399876,35.21,74457.74,0.2,-0.71607,0.00013,24.96042]
[1776363399944,35.21,74457.74,0.2,-0.71607,0.00013,24.96042]
[1776363405703,35.21,74454.66,0.2,-0.7165,0.00013,24.94127]
[1776363409709,35.2,74452.7,0.2,-0.71677,0.00013,24.92936]
[1776363409744,35.2,74452.7,0.2,-0.71677,0.00013,24.92936]
[1776363409761,35.2,74452.7,0.2,-0.71677,0.00013,24.92936]
[1776363409940,35.2,74452.7,0.2,-0.71677,0.00013,24.92936]
[1776363412255,35.2,74453.75,0.2,-0.71664,0.00013,24.93519]
[1776363412307,35.2,74453.75,0.2,-0.71664,0.00013,24.93519]
[1776363412435,35.2,74453.75,0.2,-0.71664,0.00013,24.93519]
[1776363415775,35.2,74457.69,0.2,-0.71614,0.00013,24.95743]
[1776363418548,35.2,74457.54,0.2,-0.71616,0.00013,24.95637]
[1776363418601,35.2,74455.07,0.2,-0.71649,0.00013,24.94177]
[1776363418602,35.2,74455.07,0.2,-0.71649,0.00013,24.94177]
[1776363418693,35.2,74455.07,0.2,-0.71649,0.00013,24.94177]
[1776363419803,35.2,74444.26,0.2,-0.71791,0.00013,24.87815]
[1776363420812,35.2,74435.12,0.2,-0.7191,0.00013,24.8243]
[1776363423106,35.2,74434.21,0.2,-0.71922,0.00013,24.81888]
[1776363423158,35.2,74434.21,0.2,-0.71922,0.00013,24.81888]
[1776363423159,35.2,74434.21,0.2,-0.71922,0.00013,24.81888]
[1776363423202,35.2,74434.21,0.2,-0.71922,0.00013,24.81888]
[1776363428868,35.2,74432.33,0.2,-0.71947,0.00013,24.80745]
[1776363429875,35.19,74427.2,0.2,-0.72014,0.00013,24.77712]
[1776363432017,35.19,74426.23,0.2,-0.72027,0.00013,24.77136]
[1776363432089,35.19,74426.23,0.2,-0.72027,0.00013,24.77136]
[1776363432206,35.19,74426.23,0.2,-0.72027,0.00013,24.77136]
[1776363432896,35.19,74430.6,0.2,-0.7197,0.00013,24.79714]
[1776363434785,35.19,74430.88,0.2,-0.71966,0.00013,24.79875]
[1776363434839,35.19,74430.88,0.2,-0.71966,0.00013,24.79875]
[1776363434939,35.19,74430.88,0.2,-0.71966,0.00013,24.79875]
[1776363437124,35.19,74426.17,0.2,-0.72028,0.00013,24.77085]
[1776363437810,35.19,74423.88,0.2,-0.72058,0.00013,24.75727]
[1776363437861,35.19,74423.88,0.2,-0.72058,0.00013,24.75727]
[1776363437863,35.19,74423.88,0.2,-0.72058,0.00013,24.75727]
[1776363437940,35.19,74423.88,0.2,-0.72058,0.00013,24.75727]
[1776363442983,35.19,74419.61,0.2,-0.72113,0.00013,24.73196]
[1776363443981,35.19,74409.4,0.2,-0.72245,0.00013,24.67133]
[1776363445995,35.19,74410.43,0.2,-0.72232,0.00013,24.67759]
[1776363448396,35.19,74413.21,0.2,-0.72195,0.00013,24.69422]
[1776363448448,35.19,74413.21,0.2,-0.72195,0.00013,24.69422]
[1776363448694,35.2,74413.91,0.2,-0.72186,0.00013,24.69854]
[1776363451032,35.2,74409.19,0.2,-0.72249,0.00013,24.66733]
[1776363451889,35.2,74409.19,0.2,-0.72249,0.00013,24.66733]
[1776363451941,35.2,74409.19,0.2,-0.72249,0.00013,24.66733]
[1776363451942,35.2,74409.19,0.2,-0.72249,0.00013,24.66733]
[1776363452193,35.2,74409.19,0.2,-0.72249,0.00013,24.66733]
[1776363458334,35.2,74407.3,0.2,-0.72272,0.00013,24.65669]
[1776363458385,35.2,74407.3,0.2,-0.72272,0.00013,24.65669]
[1776363458388,35.2,74407.3,0.2,-0.72272,0.00013,24.65669]
[1776363458441,35.2,74407.3,0.2,-0.72272,0.00013,24.65669]
[1776363460327,35.2,74406.53,0.2,-0.72281,0.00013,24.65232]
[1776363460380,35.2,74406.53,0.2,-0.72281,0.00013,24.65232]
[1776363460405,35.2,74406.53,0.2,-0.72281,0.00013,24.65232]
[1776363460445,35.2,74406.53,0.2,-0.72281,0.00013,24.65232]
[1776363460543,35.2,74410.98,0.2,-0.72223,0.00013,24.67904]
[1776363463679,35.2,74411.9,0.2,-0.72211,0.00013,24.68468]
[1776363463698,35.2,74411.9,0.2,-0.72211,0.00013,24.68468]
[1776363463731,35.2,74411.9,0.2,-0.72211,0.00013,24.68468]
[1776363465466,35.2,74414.47,0.2,-0.72177,0.00013,24.70003]
[1776363465520,35.2,74414.47,0.2,-0.72177,0.00013,24.70003]
[1776363465694,35.2,74416.07,0.2,-0.72156,0.00013,24.70968]
[1776363471173,35.2,74415.98,0.2,-0.72157,0.00013,24.70944]
[1776363476208,35.2,74414.85,0.2,-0.72171,0.00013,24.70312]
[1776363477819,35.2,74413.81,0.2,-0.72184,0.00013,24.69702]
[1776363477876,35.2,74413.81,0.2,-0.72184,0.00013,24.69702]
[1776363477938,35.2,74413.81,0.2,-0.72184,0.00013,24.69702]
[1776363477965,35.2,74413.81,0.2,-0.72184,0.00013,24.69702]
[1776363478001,35.2,74413.81,0.2,-0.72184,0.00013,24.69702]
[1776363478222,35.2,74410.02,0.2,-0.72233,0.00013,24.67457]
[1776363479229,35.21,74404.39,0.2,-0.72305,0.00013,24.64115]
[1776363480892,35.21,74401.46,0.2,-0.72343,0.00013,24.62381]
[1776363481247,35.21,74397.47,0.2,-0.72394,0.00013,24.60013]
[1776363482250,35.21,74391.67,0.2,-0.72469,0.00013,24.56554]
[1776363485271,35.21,74388.1,0.2,-0.72513,0.00013,24.54463]
[1776363486153,35.21,74388.1,0.2,-0.72513,0.00013,24.54463]
[1776363486170,35.21,74388.1,0.2,-0.72513,0.00013,24.54463]
[1776363486179,35.21,74388.1,0.2,-0.72513,0.00013,24.54463]
[1776363486191,35.21,74388.1,0.2,-0.72513,0.00013,24.54463]
[1776363488292,35.21,74402.46,0.2,-0.72327,0.00013,24.63107]
[1776363489298,35.21,74411.68,0.2,-0.72207,0.00013,24.6861]
[1776363490213,35.21,74411.68,0.2,-0.72207,0.00013,24.6861]
[1776363490306,35.21,74412.77,0.2,-0.72193,0.00013,24.69266]
[1776363491669,35.21,74412.45,0.2,-0.72197,0.00013,24.69084]
[1776363491696,35.21,74412.45,0.2,-0.72197,0.00013,24.69084]
[1776363491729,35.21,74412.45,0.2,-0.72197,0.00013,24.69084]
[1776363491958,35.21,74412.45,0.2,-0.72197,0.00013,24.69084]
[1776363492392,35.21,74412.45,0.2,-0.72197,0.00013,24.69084]
[1776363492528,35.21,74427.7,0.2,-0.71999,0.00013,24.78116]
[1776363492816,35.21,74427.7,0.2,-0.71999,0.00013,24.78116]
[1776363492897,35.21,74427.7,0.2,-0.71999,0.00013,24.78116]
[1776363493185,35.21,74427.7,0.2,-0.71999,0.00013,24.78116]
[1776363493331,35.21,74437.16,0.2,-0.71876,0.00013,24.83699]
[1776363496071,35.21,74439.98,0.2,-0.7184,0.00013,24.85346]
[1776363501391,35.21,74447.83,0.2,-0.71739,0.00013,24.89904]
[1776363502395,35.21,74465.47,0.2,-0.71508,0.00013,25.00199]
[1776363503402,35.21,74472.31,0.2,-0.71419,0.00013,25.04134]
[1776363504409,35.21,74466.57,0.2,-0.71495,0.00013,25.00775]
[1776363505657,35.21,74466.57,0.2,-0.71495,0.00013,25.00775]
[1776363507461,35.21,74462.17,0.2,-0.71554,0.00013,24.98169]
[1776363507539,35.2,74461.52,0.2,-0.71563,0.00013,24.97769]
[1776363510452,35.2,74466.74,0.2,-0.71496,0.00013,25.0074]
[1776363512132,35.2,74468.73,0.2,-0.71473,0.00013,25.01547]
[1776363515481,35.2,74468.69,0.2,-0.71475,0.00013,25.01453]
[1776363515529,35.2,74468.69,0.2,-0.71475,0.00013,25.01453]
[1776363515539,35.2,74468.69,0.2,-0.71475,0.00013,25.01453]
[1776363515695,35.2,74468.69,0.2,-0.71475,0.00013,25.01453]
[1776363517503,35.2,74483.48,0.2,-0.71283,0.00013,25.09951]
[1776363518510,35.19,74488.83,0.2,-0.71213,0.00013,25.13007]
[1776363522741,35.19,74487.99,0.2,-0.71227,0.00013,25.12394]
[1776363526700,35.18,74490.41,0.2,-0.71197,0.00013,25.13696]
[1776363528580,35.18,74477.64,0.2,-0.71368,0.00013,25.06224]
[1776363529587,35.18,74472.17,0.2,-0.7144,0.00013,25.03025]
[1776363531209,35.18,74469.61,0.2,-0.71474,0.00013,25.01515]
[1776363531304,35.18,74469.61,0.2,-0.71474,0.00013,25.01515]
[1776363531453,35.18,74469.61,0.2,-0.71474,0.00013,25.01515]
[1776363531598,35.18,74469.61,0.2,-0.71474,0.00013,25.01515]
[1776363531652,35.18,74469.61,0.2,-0.71474,0.00013,25.01515]
[1776363531601,35.18,74461.11,0.2,-0.71586,0.00013,24.96544]
[1776363533615,35.18,74456.84,0.2,-0.71643,0.00013,24.94019]
[1776363535629,35.18,74451.58,0.2,-0.71712,0.00013,24.90912]
[1776363538080,35.17,74452.0,0.2,-0.71707,0.00013,24.91134]
[1776363538135,35.17,74452.0,0.2,-0.71707,0.00013,24.91134]
[1776363538193,35.17,74452.0,0.2,-0.71707,0.00013,24.91134]
[1776363538696,35.17,74452.0,0.2,-0.71707,0.00013,24.91134]
[1776363539657,35.17,74456.32,0.2,-0.71651,0.00013,24.93636]
[1776363542678,35.17,74463.44,0.2,-0.71559,0.00013,24.97746]
[1776363543052,35.17,74463.44,0.2,-0.71559,0.00013,24.97746]
[1776363543061,35.17,74463.44,0.2,-0.71559,0.00013,24.97746]
[1776363543203,35.17,74463.44,0.2,-0.71559,0.00013,24.97746]
[1776363545701,35.17,74474.06,0.2,-0.71421,0.00013,25.03866]
[1776363546690,35.17,74474.06,0.2,-0.71421,0.00013,25.03866]
[1776363546708,35.17,74475.05,0.2,-0.71409,0.00013,25.04416]
[1776363551743,35.16,74473.94,0.2,-0.71426,0.00013,25.03654]
[1776363554594,35.16,74473.21,0.2,-0.71437,0.00013,25.03207]
[1776363554639,35.16,74473.21,0.2,-0.71437,0.00013,25.03207]
[1776363554691,35.16,74473.21,0.2,-0.71437,0.00013,25.03207]
[1776363559803,35.16,74485.57,0.2,-0.71278,0.00013,25.10207]
[1776363560810,35.16,74496.33,0.2,-0.71136,0.00013,25.16412]
[1776363562501,35.16,74496.33,0.2,-0.71136,0.00013,25.16412]
[1776363562575,35.16,74496.33,0.2,-0.71136,0.00013,25.16412]
[1776363562671,35.16,74496.33,0.2,-0.71136,0.00013,25.16412]
[1776363562602,35.16,74496.96,0.2,-0.71128,0.00013,25.16764]
[1776363563634,35.16,74496.96,0.2,-0.71128,0.00013,25.16764]
[1776363565709,35.15,74494.23,0.2,-0.71164,0.00013,25.15189]
[1776363565851,35.15,74494.82,0.2,-0.71157,0.00013,25.15522]
[1776363567865,35.15,74488.48,0.2,-0.7124,0.00013,25.11862]
[1776363569702,35.15,74488.48,0.2,-0.7124,0.00013,25.11862]
[1776363569857,35.15,74490.86,0.2,-0.71209,0.00013,25.13235]
[1776363569909,35.15,74490.86,0.2,-0.71209,0.00013,25.13235]
[1776363569938,35.15,74490.86,0.2,-0.71209,0.00013,25.13235]
[1776363570010,35.15,74495.88,0.2,-0.71143,0.00013,25.16126]
[1776363575702,35.15,74499.75,0.2,-0.71094,0.00013,25.18026]
[1776363575772,35.15,74500.44,0.2,-0.71085,0.00013,25.18423]
[1776363575937,35.15,74500.44,0.2,-0.71085,0.00013,25.18423]
[1776363576013,35.15,74500.58,0.2,-0.71083,0.00013,25.18504]
[1776363578981,35.15,74497.9,0.2,-0.71118,0.00013,25.16964]
[1776363578992,35.15,74497.9,0.2,-0.71118,0.00013,25.16964]
[1776363579000,35.15,74497.9,0.2,-0.71118,0.00013,25.16964]
[1776363579201,35.15,74497.9,0.2,-0.71118,0.00013,25.16964]
[1776363579233,35.15,74495.1,0.2,-0.71155,0.00013,25.15356]
[1776363580338,35.15,74495.1,0.2,-0.71155,0.00013,25.15356]
[1776363580518,35.15,74495.1,0.2,-0.71155,0.00013,25.15356]
[1776363580690,35.15,74495.1,0.2,-0.71155,0.00013,25.15356]
[1776363580937,35.15,74494.5,0.2,-0.71163,0.00013,25.15017]
[1776363580956,35.15,74485.74,0.2,-0.71278,0.00013,25.09963]
[1776363581964,35.16,74479.45,0.2,-0.71361,0.00013,25.06332]
[1776363582971,35.16,74478.21,0.2,-0.71377,0.00013,25.05625]
[1776363585991,35.15,74479.69,0.2,-0.71359,0.00013,25.06412]
[1776363587598,35.15,74479.69,0.2,-0.71359,0.00013,25.06412]
[1776363587651,35.15,74479.69,0.2,-0.71359,0.00013,25.06412]
[1776363587693,35.15,74479.69,0.2,-0.71359,0.00013,25.06412]
[1776363587748,35.15,74480.22,0.2,-0.71353,0.00013,25.0667]
[1776363588921,35.15,74481.0,0.2,-0.71343,0.00013,25.07122]
[1776363588941,35.15,74481.0,0.2,-0.71343,0.00013,25.07122]
[1776363588969,35.15,74481.0,0.2,-0.71343,0.00013,25.07122]
[1776363588972,35.15,74481.0,0.2,-0.71343,0.00013,25.07122]
[1776363589016,35.15,74480.74,0.2,-0.71347,0.00013,25.06947]
[1776363591540,35.15,74480.58,0.2,-0.7135,0.00013,25.0683]
[1776363591559,35.15,74480.58,0.2,-0.7135,0.00013,25.0683]
[1776363591616,35.15,74480.58,0.2,-0.7135,0.00013,25.0683]
[1776363591702,35.15,74480.58,0.2,-0.7135,0.00013,25.0683]
[1776363591641,35.15,74481.26,0.2,-0.71342,0.00013,25.07174]
[1776363595778,35.14,74482.12,0.2,-0.71332,0.00013,25.07622]
[1776363595847,35.14,74481.79,0.2,-0.71337,0.00013,25.07407]
[1776363595939,35.14,74481.79,0.2,-0.71337,0.00013,25.07407]
[1776363596289,35.14,74477.41,0.2,-0.71395,0.00013,25.04843]
[1776363597072,35.14,74473.35,0.2,-0.71449,0.00013,25.02463]
[1776363598905,35.14,74473.18,0.2,-0.71451,0.00013,25.02346]
[1776363598938,35.14,74473.18,0.2,-0.71451,0.00013,25.02346]
[1776363598960,35.14,74473.18,0.2,-0.71451,0.00013,25.02346]
[1776363599019,35.14,74473.18,0.2,-0.71451,0.00013,25.02346]
[1776363599070,35.14,74473.18,0.2,-0.71451,0.00013,25.02346]
[1776363599193,35.14,74473.18,0.2,-0.71451,0.00013,25.02346]
[1776363599239,35.14,74472.23,0.2,-0.71464,0.00013,25.01775]
[1776363601154,35.14,74471.38,0.2,-0.71476,0.00013,25.01262]
[1776363601280,35.14,74471.38,0.2,-0.71476,0.00013,25.01262]
[1776363601443,35.14,74471.38,0.2,-0.71476,0.00013,25.01262]
[1776363601727,35.14,74471.38,0.2,-0.71476,0.00013,25.01262]
[1776363602108,35.14,74463.67,0.2,-0.71578,0.00013,24.96735]
[1776363603115,35.14,74458.5,0.2,-0.71646,0.00013,24.937]
[1776363605129,35.14,74463.12,0.2,-0.71586,0.00013,24.96382]
[1776363606136,35.14,74466.82,0.2,-0.71537,0.00013,24.98528]
[1776363611171,35.13,74467.02,0.2,-0.71537,0.00013,24.98576]
[1776363612971,35.13,74466.35,0.2,-0.71546,0.00013,24.98171]
[1776363613025,35.13,74466.35,0.2,-0.71546,0.00013,24.98171]
[1776363613192,35.13,74466.35,0.2,-0.71546,0.00013,24.98171]
[1776363613201,35.13,74465.67,0.2,-0.71555,0.00013,24.97761]
[1776363617213,35.13,74461.81,0.2,-0.71607,0.00013,24.95456]
[1776363618780,35.13,74461.81,0.2,-0.71607,0.00013,24.95456]
[1776363618796,35.13,74460.36,0.2,-0.71626,0.00013,24.94586]
[1776363618822,35.13,74460.36,0.2,-0.71626,0.00013,24.94586]
[1776363618835,35.13,74460.36,0.2,-0.71626,0.00013,24.94586]
[1776363618935,35.13,74460.36,0.2,-0.71626,0.00013,24.94586]
[1776363619227,35.13,74461.74,0.2,-0.71608,0.00013,24.95393]
[1776363621241,35.13,74467.27,0.2,-0.71536,0.00013,24.98602]
[1776363622248,35.13,74472.26,0.2,-0.71471,0.00013,25.01497]
[1776363623255,35.13,74476.38,0.2,-0.71417,0.00013,25.0388]
[1776363625948,35.13,74477.98,0.2,-0.71397,0.00013,25.04775]
[1776363626002,35.13,74477.98,0.2,-0.71397,0.00013,25.04775]
[1776363626193,35.13,74477.98,0.2,-0.71397,0.00013,25.04775]
[1776363626276,35.13,74478.71,0.2,-0.71388,0.00013,25.0518]
[1776363628290,35.12,74484.98,0.2,-0.71306,0.00013,25.08776]
[1776363633326,35.12,74484.73,0.2,-0.71314,0.00013,25.08192]
[1776363638360,35.11,74485.77,0.2,-0.71303,0.00013,25.08679]
[1776363639775,35.11,74485.77,0.2,-0.71303,0.00013,25.08679]
[1776363639830,35.11,74485.77,0.2,-0.71303,0.00013,25.08679]
[1776363639938,35.11,74484.01,0.2,-0.71327,0.00013,25.07635]
[1776363640375,35.11,74483.06,0.2,-0.71341,0.00013,25.07038]
[1776363642389,35.11,74487.63,0.2,-0.71282,0.00013,25.0964]
[1776363647424,35.1,74486.58,0.2,-0.71298,0.00013,25.08908]
[1776363652459,35.1,74488.35,0.2,-0.71278,0.00013,25.09811]
[1776363657495,35.09,74488.77,0.2,-0.71276,0.00013,25.0993]
[1776363662536,35.09,74490.86,0.2,-0.71249,0.00013,25.11078]
[1776363663647,35.09,74490.86,0.2,-0.71249,0.00013,25.11078]
[1776363663661,35.09,74490.86,0.2,-0.71249,0.00013,25.11078]
[1776363663699,35.09,74490.86,0.2,-0.71249,0.00013,25.11078]
[1776363663762,35.09,74490.5,0.2,-0.71254,0.00013,25.10865]
[1776363669582,35.09,74486.1,0.2,-0.71314,0.00013,25.08267]
[1776363670589,35.09,74481.87,0.2,-0.7137,0.00013,25.05789]
[1776363672170,35.09,74479.72,0.2,-0.71399,0.00013,25.04517]
[1776363672178,35.09,74479.72,0.2,-0.71399,0.00013,25.04517]
[1776363672202,35.09,74479.72,0.2,-0.71399,0.00013,25.04517]
[1776363672222,35.09,74479.72,0.2,-0.71399,0.00013,25.04517]
[1776363672603,35.09,74479.44,0.2,-0.71403,0.00013,25.04333]
[1776363676549,35.08,74480.96,0.2,-0.71384,0.00013,25.05154]
[1776363676686,35.08,74480.96,0.2,-0.71384,0.00013,25.05154]
[1776363676738,35.08,74480.96,0.2,-0.71384,0.00013,25.05154]
[1776363676787,35.08,74482.26,0.2,-0.71368,0.00013,25.05888]
[1776363676940,35.08,74482.26,0.2,-0.71368,0.00013,25.05888]
[1776363682683,35.08,74481.85,0.2,-0.71376,0.00013,25.05519]
[1776363684719,35.08,74483.01,0.2,-0.71362,0.00013,25.06172]
[1776363684820,35.08,74480.12,0.2,-0.714,0.00013,25.04471]
[1776363684950,35.08,74480.12,0.2,-0.714,0.00013,25.04471]
[1776363684966,35.08,74480.12,0.2,-0.714,0.00013,25.04471]
[1776363685003,35.08,74480.12,0.2,-0.714,0.00013,25.04471]
[1776363685167,35.08,74480.12,0.2,-0.714,0.00013,25.04471]
[1776363685194,35.08,74480.12,0.2,-0.714,0.00013,25.04471]
[1776363685708,35.07,74476.26,0.2,-0.71451,0.00013,25.02204]
[1776363686714,35.07,74472.88,0.2,-0.71496,0.00013,25.00216]
[1776363687722,35.07,74469.46,0.2,-0.71542,0.00013,24.98204]
[1776363688729,35.07,74466.17,0.2,-0.71585,0.00013,24.96266]
[1776363690748,35.07,74464.73,0.2,-0.71604,0.00013,24.95412]
[1776363690801,35.07,74464.73,0.2,-0.71604,0.00013,24.95412]
[1776363690805,35.07,74464.73,0.2,-0.71604,0.00013,24.95412]
[1776363690877,35.07,74463.17,0.2,-0.71625,0.00013,24.94487]
[1776363690945,35.07,74463.17,0.2,-0.71625,0.00013,24.94487]
[1776363694770,35.07,74469.0,0.2,-0.71551,0.00013,24.97529]
[1776363695778,35.07,74476.04,0.2,-0.71459,0.00013,25.01625]
[1776363698666,35.07,74476.15,0.2,-0.71459,0.00013,25.01656]
[1776363698691,35.07,74476.15,0.2,-0.71459,0.00013,25.01656]
[1776363698719,35.07,74476.15,0.2,-0.71459,0.00013,25.01656]
[1776363698798,35.07,74475.92,0.2,-0.71462,0.00013,25.01505]
[1776363702201,35.07,74474.07,0.2,-0.71487,0.00013,25.0038]
[1776363702227,35.07,74474.07,0.2,-0.71487,0.00013,25.0038]
[1776363702437,35.07,74474.07,0.2,-0.71487,0.00013,25.0038]
[1776363702826,35.06,74472.57,0.2,-0.71508,0.00013,24.9949]
[1776363706967,35.06,74473.2,0.2,-0.71501,0.00013,24.99805]
[1776363707019,35.06,74473.2,0.2,-0.71501,0.00013,24.99805]
[1776363707020,35.06,74473.2,0.2,-0.71501,0.00013,24.99805]
[1776363707194,35.06,74473.2,0.2,-0.71501,0.00013,24.99805]
[1776363707862,35.06,74473.3,0.2,-0.715,0.00013,24.99849]
[1776363712897,35.06,74472.86,0.2,-0.71507,0.00013,24.99524]
[1776363717081,35.06,74471.89,0.2,-0.71521,0.00013,24.98919]
[1776363717195,35.06,74471.89,0.2,-0.71521,0.00013,24.98919]
[1776363717233,35.06,74471.89,0.2,-0.71521,0.00013,24.98919]
[1776363717547,35.06,74471.89,0.2,-0.71521,0.00013,24.98919]
[1776363717599,35.06,74471.89,0.2,-0.71521,0.00013,24.98919]
[1776363717690,35.06,74471.89,0.2,-0.71521,0.00013,24.98919]
[1776363717787,35.06,74471.61,0.2,-0.71525,0.00013,24.98731]
[1776363718939,35.06,74467.83,0.2,-0.71575,0.00013,24.96509]
[1776363722969,35.05,74463.74,0.2,-0.71629,0.00013,24.94076]
[1776363725408,35.05,74461.48,0.2,-0.71659,0.00013,24.92742]
[1776363725450,35.05,74461.48,0.2,-0.71659,0.00013,24.92742]
[1776363725462,35.05,74461.48,0.2,-0.71659,0.00013,24.92742]
[1776363725501,35.05,74463.57,0.2,-0.71632,0.00013,24.93953]
[1776363726008,35.05,74463.57,0.2,-0.71632,0.00013,24.93953]
[1776363726051,35.05,74463.57,0.2,-0.71632,0.00013,24.93953]
[1776363726186,35.05,74463.57,0.2,-0.71632,0.00013,24.93953]
[1776363726287,35.05,74464.58,0.2,-0.71619,0.00013,24.94545]
[1776363730554,35.05,74472.62,0.2,-0.71514,0.00013,24.99201]
[1776363732328,35.05,74473.95,0.2,-0.71497,0.00013,24.99977]
[1776363732383,35.05,74473.95,0.2,-0.71497,0.00013,24.99977]
[1776363732386,35.05,74473.95,0.2,-0.71497,0.00013,24.99977]
[1776363732447,35.05,74473.95,0.2,-0.71497,0.00013,24.99977]
[1776363732538,35.05,74473.36,0.2,-0.71505,0.00013,24.99619]
[1776363733044,35.05,74476.6,0.2,-0.71463,0.00013,25.01495]
[1776363734050,35.05,74480.56,0.2,-0.71411,0.00013,25.03787]
[1776363737072,35.05,74484.03,0.2,-0.71367,0.00013,25.05752]
[1776363739086,35.05,74478.65,0.2,-0.71438,0.00013,25.02582]
[1776363740948,35.05,74477.38,0.2,-0.71456,0.00013,25.01825]
[1776363741001,35.05,74477.38,0.2,-0.71456,0.00013,25.01825]
[1776363741201,35.05,74477.38,0.2,-0.71456,0.00013,25.01825]
[1776363741280,35.04,74476.21,0.2,-0.71471,0.00013,25.01127]
[1776363745128,35.04,74473.31,0.2,-0.71511,0.00013,24.99377]
[1776363746973,35.04,74473.17,0.2,-0.71513,0.00013,24.99282]
[1776363747026,35.04,74473.17,0.2,-0.71513,0.00013,24.99282]
[1776363747192,35.04,74473.17,0.2,-0.71513,0.00013,24.99282]
[1776363747260,35.04,74473.27,0.2,-0.71512,0.00013,24.99327]
[1776363753184,35.04,74471.08,0.2,-0.71545,0.00013,24.97648]
[1776363755198,35.04,74459.9,0.2,-0.71692,0.00013,24.91072]
[1776363756205,35.04,74462.92,0.2,-0.71652,0.00013,24.9284]
[1776363758979,35.04,74463.18,0.2,-0.71649,0.00013,24.9298]
[1776363759031,35.04,74463.18,0.2,-0.71649,0.00013,24.9298]
[1776363759032,35.04,74463.18,0.2,-0.71649,0.00013,24.9298]
[1776363759199,35.04,74463.18,0.2,-0.71649,0.00013,24.9298]
[1776363759226,35.04,74464.9,0.2,-0.71627,0.00013,24.93982]
[1776363762247,35.04,74459.75,0.2,-0.71695,0.00013,24.90937]
[1776363763750,35.04,74459.75,0.2,-0.71695,0.00013,24.90937]
[1776363763853,35.04,74453.89,0.2,-0.71772,0.00013,24.87483]
[1776363764261,35.04,74443.81,0.2,-0.71904,0.00013,24.81533]
[1776363765277,35.04,74437.37,0.2,-0.71988,0.00013,24.77723]
[1776363770643,35.04,74437.58,0.2,-0.71984,0.00013,24.77883]
[1776363770745,35.04,74434.28,0.2,-0.72027,0.00013,24.75932]
[1776363771322,35.04,74430.83,0.2,-0.72072,0.00013,24.73883]
[1776363774708,35.04,74429.32,0.2,-0.72092,0.00013,24.73004]
[1776363774785,35.04,74429.32,0.2,-0.72092,0.00013,24.73004]
[1776363774944,35.04,74429.32,0.2,-0.72092,0.00013,24.73004]
[1776363774862,35.04,74429.82,0.2,-0.72085,0.00013,24.73322]
[1776363776357,35.04,74425.78,0.2,-0.72137,0.00013,24.70928]
[1776363777361,35.04,74422.0,0.2,-0.72186,0.00013,24.68685]
[1776363780382,35.04,74421.79,0.2,-0.72188,0.00013,24.68604]
[1776363782001,35.04,74423.33,0.2,-0.72167,0.00013,24.69539]
[1776363782073,35.04,74423.33,0.2,-0.72167,0.00013,24.69539]
[1776363782075,35.04,74423.33,0.2,-0.72167,0.00013,24.69539]
[1776363782196,35.04,74423.33,0.2,-0.72167,0.00013,24.69539]
[1776363782396,35.04,74424.29,0.2,-0.72154,0.00013,24.70127]
[1776363787431,35.05,74426.66,0.2,-0.72122,0.00013,24.71609]
[1776363790978,35.05,74426.61,0.2,-0.72122,0.00013,24.71605]
[1776363791015,35.05,74425.46,0.2,-0.72137,0.00013,24.70933]
[1776363791021,35.05,74425.46,0.2,-0.72137,0.00013,24.70933]
[1776363791191,35.05,74425.46,0.2,-0.72137,0.00013,24.70933]
[1776363791458,35.05,74424.87,0.2,-0.72144,0.00013,24.70594]
[1776363795432,35.05,74423.9,0.2,-0.72156,0.00013,24.70059]
[1776363795484,35.05,74423.9,0.2,-0.72156,0.00013,24.70059]
[1776363795563,35.05,74423.9,0.2,-0.72156,0.00013,24.70059]
[1776363795701,35.05,74423.9,0.2,-0.72156,0.00013,24.70059]
[1776363795797,35.05,74419.75,0.2,-0.72209,0.00013,24.67613]
[1776363801533,35.05,74417.76,0.2,-0.72233,0.00013,24.66512]
[1776363803571,35.05,74417.2,0.2,-0.7224,0.00013,24.66196]
[1776363803799,35.05,74417.2,0.2,-0.7224,0.00013,24.66196]
[1776363803815,35.06,74412.34,0.2,-0.72302,0.00013,24.63329]
[1776363804590,35.06,74412.34,0.2,-0.72302,0.00013,24.63329]
[1776363804917,35.06,74412.34,0.2,-0.72302,0.00013,24.63329]
[1776363804980,35.06,74387.33,0.2,-0.72625,0.00013,24.48312]
[1776363805066,35.06,74387.33,0.2,-0.72625,0.00013,24.48312]
[1776363805292,35.06,74387.33,0.2,-0.72625,0.00013,24.48312]
[1776363805558,35.06,74369.94,0.2,-0.72849,0.00013,24.37772]
[1776363806843,35.06,74369.94,0.2,-0.72849,0.00013,24.37772]
[1776363806906,35.06,74364.79,0.2,-0.72916,0.00013,24.34643]
[1776363807220,35.06,74364.79,0.2,-0.72916,0.00013,24.34643]
[1776363807586,35.06,74364.79,0.2,-0.72916,0.00013,24.34643]
[1776363807617,35.06,74362.21,0.2,-0.72948,0.00013,24.33081]
[1776363809203,35.06,74361.65,0.2,-0.72955,0.00013,24.32752]
[1776363809405,35.06,74361.65,0.2,-0.72955,0.00013,24.32752]
[1776363809984,35.06,74361.65,0.2,-0.72955,0.00013,24.32752]
[1776363809586,35.06,74354.31,0.2,-0.73049,0.00013,24.28269]
[1776363810284,35.06,74354.31,0.2,-0.73049,0.00013,24.28269]
[1776363810594,35.06,74341.98,0.2,-0.73207,0.00013,24.20725]
[1776363811601,35.06,74337.68,0.2,-0.73265,0.00013,24.17705]
[1776363813927,35.06,74337.65,0.2,-0.73266,0.00013,24.1767]
[1776363813989,35.06,74337.86,0.2,-0.73264,0.00013,24.17782]
[1776363815628,35.05,74344.15,0.2,-0.73184,0.00013,24.21615]
[1776363817642,35.05,74347.57,0.2,-0.73141,0.00013,24.23672]
[1776363822677,35.05,74349.8,0.2,-0.73115,0.00013,24.24922]
[1776363827712,35.05,74355.58,0.2,-0.73041,0.00013,24.28464]
[1776363831740,35.05,74359.89,0.2,-0.72984,0.00013,24.31148]
[1776363832130,35.05,74359.89,0.2,-0.72984,0.00013,24.31148]
[1776363832182,35.05,74359.89,0.2,-0.72984,0.00013,24.31148]
[1776363832185,35.05,74359.89,0.2,-0.72984,0.00013,24.31148]
[1776363832208,35.05,74359.89,0.2,-0.72984,0.00013,24.31148]
[1776363832748,35.05,74359.66,0.2,-0.72987,0.00013,24.31018]
[1776363834762,35.05,74356.33,0.2,-0.73029,0.00013,24.29003]
[1776363836775,35.05,74343.94,0.2,-0.73188,0.00013,24.21437]
[1776363837782,35.05,74343.97,0.2,-0.73187,0.00013,24.21474]
[1776363838534,35.05,74343.97,0.2,-0.73187,0.00013,24.21474]
[1776363838587,35.05,74343.97,0.2,-0.73187,0.00013,24.21474]
[1776363838790,35.05,74343.81,0.2,-0.73188,0.00013,24.21395]
[1776363839983,35.05,74343.81,0.2,-0.73188,0.00013,24.21395]
[1776363840816,35.06,74338.88,0.2,-0.73251,0.00013,24.18403]
[1776363841846,35.05,74332.66,0.2,-0.73331,0.00013,24.14552]
[1776363843646,35.05,74333.24,0.2,-0.73324,0.00013,24.14892]
[1776363843694,35.05,74333.24,0.2,-0.73324,0.00013,24.14892]
[1776363843719,35.05,74333.24,0.2,-0.73324,0.00013,24.14892]
[1776363843937,35.05,74333.24,0.2,-0.73324,0.00013,24.14892]
[1776363844000,35.05,74333.96,0.2,-0.73315,0.00013,24.15317]
[1776363844340,35.05,74333.96,0.2,-0.73315,0.00013,24.15317]
[1776363844369,35.05,74333.96,0.2,-0.73315,0.00013,24.15317]
[1776363844453,35.05,74333.96,0.2,-0.73315,0.00013,24.15317]
[1776363844836,35.05,74335.71,0.2,-0.73293,0.00013,24.16376]
[1776363846010,35.05,74335.71,0.2,-0.73293,0.00013,24.16376]
[1776363846052,35.05,74335.71,0.2,-0.73293,0.00013,24.16376]
[1776363846208,35.05,74334.99,0.2,-0.73302,0.00013,24.15913]
[1776363846855,35.05,74329.91,0.2,-0.73368,0.00013,24.12762]
[1776363849874,35.05,74326.39,0.2,-0.73414,0.00013,24.10544]
[1776363851892,35.05,74318.15,0.2,-0.73519,0.00013,24.05421]
[1776363852899,35.05,74315.16,0.2,-0.73557,0.00013,24.0356]
[1776363853690,35.05,74315.16,0.2,-0.73557,0.00013,24.0356]
[1776363853744,35.05,74315.16,0.2,-0.73557,0.00013,24.0356]
[1776363853748,35.05,74315.16,0.2,-0.73557,0.00013,24.0356]
[1776363853951,35.05,74315.16,0.2,-0.73557,0.00013,24.0356]
[1776363854022,35.05,74313.38,0.2,-0.7358,0.00013,24.02449]
[1776363855920,35.05,74305.63,0.2,-0.73678,0.00013,23.97624]
[1776363857934,35.05,74302.63,0.2,-0.73716,0.00013,23.95759]
[1776363858941,35.05,74300.26,0.2,-0.73746,0.00013,23.94285]
[1776363862973,35.05,74316.17,0.2,-0.73544,0.00013,24.04197]
[1776363863978,35.05,74318.93,0.2,-0.73509,0.00013,24.05902]
[1776363867243,35.05,74318.77,0.2,-0.73512,0.00013,24.05779]
[1776363867296,35.05,74318.77,0.2,-0.73512,0.00013,24.05779]
[1776363867438,35.05,74318.77,0.2,-0.73512,0.00013,24.05779]
[1776363868010,35.05,74319.07,0.2,-0.73508,0.00013,24.05957]
[1776363872036,35.05,74316.42,0.2,-0.73544,0.00013,24.03952]
[1776363873043,35.05,74313.13,0.2,-0.73586,0.00013,24.01905]
[1776363874050,35.05,74306.26,0.2,-0.73674,0.00013,23.97631]
[1776363874636,35.05,74306.26,0.2,-0.73674,0.00013,23.97631]
[1776363874642,35.05,74306.26,0.2,-0.73674,0.00013,23.97631]
[1776363874681,35.05,74306.26,0.2,-0.73674,0.00013,23.97631]
[1776363874694,35.05,74306.26,0.2,-0.73674,0.00013,23.97631]
[1776363875057,35.05,74301.19,0.2,-0.73738,0.00013,23.94474]
[1776363878077,35.05,74303.87,0.2,-0.73704,0.00013,23.96155]
[1776363880257,35.05,74304.44,0.2,-0.73696,0.00013,23.96513]
[1776363880301,35.05,74304.44,0.2,-0.73696,0.00013,23.96513]
[1776363880439,35.05,74304.44,0.2,-0.73696,0.00013,23.96513]
[1776363881099,35.05,74303.24,0.2,-0.73712,0.00013,23.95768]
[1776363886134,35.05,74302.56,0.2,-0.7372,0.00013,23.95358]
[1776363888074,35.05,74302.56,0.2,-0.7372,0.00013,23.95358]
[1776363888075,35.05,74297.95,0.2,-0.73778,0.00013,23.92494]
[1776363888127,35.05,74297.95,0.2,-0.73778,0.00013,23.92494]
[1776363888150,35.05,74293.27,0.2,-0.73837,0.00013,23.89572]
[1776363889157,35.05,74289.68,0.2,-0.73882,0.00013,23.87336]
[1776363890148,35.05,74289.68,0.2,-0.73882,0.00013,23.87336]
[1776363890992,35.05,74289.68,0.2,-0.73882,0.00013,23.87336]
[1776363891026,35.05,74289.68,0.2,-0.73882,0.00013,23.87336]
[1776363891100,35.05,74289.68,0.2,-0.73882,0.00013,23.87336]
[1776363891017,35.05,74292.25,0.2,-0.7385,0.00013,23.88964]
[1776363891350,35.05,74292.25,0.2,-0.7385,0.00013,23.88964]
[1776363891450,35.05,74292.25,0.2,-0.7385,0.00013,23.88964]
[1776363891944,35.05,74292.25,0.2,-0.7385,0.00013,23.88964]
[1776363891989,35.05,74300.17,0.2,-0.73749,0.00013,23.93912]
[1776363892200,35.05,74300.17,0.2,-0.73749,0.00013,23.93912]
[1776363895210,35.05,74297.02,0.2,-0.73789,0.00013,23.91961]
[1776363897224,35.05,74299.59,0.2,-0.73756,0.00013,23.93575]
[1776363900320,35.05,74302.46,0.2,-0.73719,0.00013,23.95377]
[1776363901252,35.05,74314.01,0.2,-0.73573,0.00013,24.0256]
[1776363902263,35.05,74328.02,0.2,-0.73395,0.00013,24.11227]
[1776363903268,35.05,74335.08,0.2,-0.73305,0.00013,24.15568]
[1776363909056,35.05,74333.1,0.2,-0.73332,0.00013,24.1426]
[1776363910322,35.04,74330.45,0.2,-0.73367,0.00013,24.12592]
[1776363915357,35.04,74332.13,0.2,-0.73347,0.00013,24.13548]
[1776363916365,35.04,74335.4,0.2,-0.73306,0.00013,24.15548]
[1776363921409,35.04,74335.24,0.2,-0.7331,0.00013,24.15354]
[1776363926444,35.03,74336.22,0.2,-0.73299,0.00013,24.15858]
[1776363928460,35.03,74331.9,0.2,-0.73355,0.00013,24.13152]
[1776363933495,35.03,74334.09,0.2,-0.73332,0.00013,24.14079]
[1776363934502,35.03,74340.77,0.2,-0.73247,0.00013,24.18175]
[1776363935509,35.03,74344.41,0.2,-0.73201,0.00013,24.20389]
[1776363936423,35.03,74344.41,0.2,-0.73201,0.00013,24.20389]
[1776363936431,35.03,74344.41,0.2,-0.73201,0.00013,24.20389]
[1776363936471,35.03,74344.41,0.2,-0.73201,0.00013,24.20389]
[1776363936697,35.03,74344.41,0.2,-0.73201,0.00013,24.20389]
[1776363936798,35.03,74344.34,0.2,-0.73203,0.00013,24.20295]
[1776363937525,35.03,74341.04,0.2,-0.73245,0.00013,24.18265]
[1776363938532,35.03,74335.34,0.2,-0.73318,0.00013,24.1473]
[1776363939539,35.02,74330.54,0.2,-0.7338,0.00013,24.11747]
[1776363941553,35.02,74325.81,0.2,-0.73441,0.00013,24.0879]
[1776363945581,35.02,74330.51,0.2,-0.73382,0.00013,24.11639]
[1776363947595,35.02,74333.68,0.2,-0.73343,0.00013,24.13567]
[1776363950616,35.02,74337.37,0.2,-0.73297,0.00013,24.15791]
[1776363955651,35.01,74337.24,0.2,-0.733,0.00013,24.15605]
[1776363958671,35.01,74334.59,0.2,-0.73336,0.00013,24.13905]
[1776363960692,35.01,74330.06,0.2,-0.73395,0.00013,24.11065]
[1776363961701,35.01,74327.45,0.2,-0.73428,0.00013,24.09432]
[1776363964720,35.01,74318.96,0.2,-0.73537,0.00013,24.04122]
[1776363966734,35.01,74318.01,0.2,-0.7355,0.00013,24.03501]
[1776363971792,35.01,74316.97,0.2,-0.73564,0.00013,24.02815]
[1776363975508,35.01,74316.6,0.2,-0.7357,0.00013,24.02561]
[1776363975820,35.01,74324.43,0.2,-0.7347,0.00013,24.07418]
[1776363976229,35.01,74324.43,0.2,-0.7347,0.00013,24.07418]
[1776363976827,35.0,74327.32,0.2,-0.73433,0.00013,24.09187]
[1776363979159,35.0,74327.22,0.2,-0.73435,0.00013,24.09111]
[1776363979848,35.0,74327.77,0.2,-0.73429,0.00013,24.09423]
[1776363982869,35.0,74330.32,0.2,-0.73397,0.00013,24.10957]
[1776363985227,35.0,74331.93,0.2,-0.73377,0.00013,24.11919]
[1776363990925,35.0,74331.61,0.2,-0.73384,0.00013,24.11621]
[1776363991959,35.0,74336.76,0.2,-0.7332,0.00013,24.14454]
[1776363992939,35.0,74341.52,0.2,-0.7326,0.00013,24.1737]
[1776363994953,34.99,74344.55,0.2,-0.73222,0.00013,24.19192]
[1776363999987,34.99,74346.75,0.2,-0.73196,0.00013,24.20425]
[1776364002003,34.99,74352.58,0.2,-0.73123,0.00013,24.23958]
[1776364007038,34.98,74352.88,0.2,-0.73122,0.00013,24.23997]
[1776364012073,34.98,74351.91,0.2,-0.73138,0.00013,24.23255]
[1776364015094,34.97,74347.35,0.2,-0.73198,0.00013,24.20365]
[1776364020128,34.97,74349.96,0.2,-0.73168,0.00013,24.21837]
[1776364022143,34.97,74355.29,0.2,-0.731,0.00013,24.25053]
[1776364023158,34.97,74360.48,0.2,-0.73034,0.00013,24.28246]
[1776364024158,34.97,74365.29,0.2,-0.72971,0.00013,24.31198]
[1776364026177,34.97,74370.83,0.2,-0.729,0.00013,24.34591]
[1776364030202,34.97,74375.89,0.2,-0.72835,0.00013,24.37683]
[1776364031209,34.97,74383.5,0.2,-0.72736,0.00013,24.42311]
[1776364034230,34.97,74380.12,0.2,-0.7278,0.00013,24.40244]
[1776364035237,34.97,74374.24,0.2,-0.72856,0.00013,24.36661]
[1776364037250,34.97,74371.0,0.2,-0.72898,0.00013,24.3469]
[1776364042286,34.97,74368.95,0.2,-0.72924,0.00013,24.33458]
[1776364044300,34.97,74365.06,0.2,-0.72974,0.00013,24.31092]
[1776364045307,34.97,74360.38,0.2,-0.73034,0.00013,24.28236]
[1776364047321,34.97,74357.35,0.2,-0.73072,0.00013,24.26402]
[1776364048328,34.97,74350.11,0.2,-0.73165,0.00013,24.21969]
[1776364051350,34.97,74346.01,0.2,-0.73218,0.00013,24.19166]
[1776364056385,34.97,74344.05,0.2,-0.73245,0.00013,24.17882]
[1776364060413,34.97,74340.75,0.2,-0.7329,0.00013,24.15748]
[1776364061420,34.97,74337.33,0.2,-0.73334,0.00013,24.13613]
[1776364066455,34.96,74336.84,0.2,-0.73342,0.00013,24.13202]
[1776364071490,34.96,74335.15,0.2,-0.73366,0.00013,24.12053]
[1776364072497,34.96,74323.81,0.2,-0.73512,0.00013,24.05005]
[1776364073503,34.96,74318.26,0.2,-0.73583,0.00013,24.01542]
[1776364075768,34.96,74320.54,0.2,-0.73554,0.00013,24.02951]
[1776364075830,34.96,74321.06,0.2,-0.73547,0.00013,24.03264]
[1776364076525,34.96,74324.66,0.2,-0.73502,0.00013,24.05489]
[1776364077531,34.96,74332.74,0.2,-0.73399,0.00013,24.10485]
[1776364078539,34.96,74337.98,0.2,-0.73332,0.00013,24.13709]
[1776364081726,34.95,74340.02,0.2,-0.73307,0.00013,24.14926]
[1776364081734,34.95,74338.83,0.2,-0.73323,0.00013,24.14169]
[1776364082571,34.95,74327.62,0.2,-0.73466,0.00013,24.07208]
[1776364083578,34.95,74328.02,0.2,-0.73462,0.00013,24.07443]
[1776364084585,34.95,74330.99,0.2,-0.73424,0.00013,24.0927]
[1776364089620,34.95,74332.52,0.2,-0.73406,0.00013,24.10141]
[1776364094655,34.95,74334.31,0.2,-0.73385,0.00013,24.11168]
[1776364099690,34.94,74337.07,0.2,-0.73352,0.00013,24.12794]
[1776364104728,34.94,74336.62,0.2,-0.73359,0.00013,24.12428]
[1776364109763,34.94,74335.77,0.2,-0.73372,0.00013,24.11814]
[1776364112784,34.93,74344.01,0.2,-0.7327,0.00013,24.16523]
[1776364113791,34.93,74348.66,0.2,-0.7321,0.00013,24.19373]
[1776364114798,34.93,74358.47,0.2,-0.73085,0.00013,24.25386]
[1776364116819,34.93,74358.0,0.2,-0.73091,0.00013,24.25093]
[1776364121854,34.93,74358.23,0.2,-0.73089,0.00013,24.25209]
[1776364123875,34.93,74366.85,0.2,-0.72978,0.00013,24.3046]
[1776364124882,34.93,74372.54,0.2,-0.72905,0.00013,24.33951]
[1776364126896,34.93,74371.25,0.2,-0.72921,0.00013,24.33172]
[1776364130924,34.93,74374.8,0.2,-0.72875,0.00013,24.3536]
[1776364136315,34.93,74374.12,0.2,-0.72883,0.00013,24.34962]
[1776364139988,34.93,74382.99,0.2,-0.72768,0.00013,24.40397]
[1776364143009,34.93,74387.5,0.2,-0.7271,0.00013,24.4314]
[1776364148044,34.93,74384.55,0.2,-0.72748,0.00013,24.41339]
[1776364154087,34.93,74386.3,0.2,-0.72725,0.00013,24.42411]
[1776364157107,34.93,74391.3,0.2,-0.72661,0.00013,24.45449]
[1776364159121,34.93,74396.17,0.2,-0.72598,0.00013,24.48399]
[1776364164156,34.93,74396.28,0.2,-0.72597,0.00013,24.48441]
[1776364168186,34.93,74415.43,0.2,-0.72348,0.00013,24.59992]
[1776364169193,34.93,74420.69,0.2,-0.72279,0.00013,24.63174]
[1776364174228,34.94,74420.01,0.2,-0.72287,0.00013,24.62536]
[1776364176242,34.94,74425.29,0.2,-0.72218,0.00013,24.6574]
[1776364178108,34.94,74425.78,0.2,-0.72211,0.00013,24.6605]
[1776364178164,34.94,74425.78,0.2,-0.72211,0.00013,24.6605]
[1776364178256,34.94,74430.84,0.2,-0.72144,0.00013,24.69091]
[1776364179263,34.94,74434.33,0.2,-0.72098,0.00013,24.71187]
[1776364180270,34.94,74426.88,0.2,-0.72196,0.00013,24.66747]
[1776364181277,34.94,74422.84,0.2,-0.72248,0.00013,24.64342]
[1776364186312,34.94,74421.13,0.2,-0.72268,0.00013,24.63401]
[1776364191347,34.95,74420.81,0.2,-0.72271,0.00013,24.63292]
[1776364196382,34.95,74420.6,0.2,-0.72271,0.00013,24.63246]
[1776364201417,34.95,74422.07,0.2,-0.72251,0.00013,24.64203]
[1776364203431,34.96,74428.56,0.2,-0.72165,0.00013,24.68115]
[1776364204250,34.96,74428.56,0.2,-0.72165,0.00013,24.68115]
[1776364204261,34.96,74428.56,0.2,-0.72165,0.00013,24.68115]
[1776364204302,34.96,74428.56,0.2,-0.72165,0.00013,24.68115]
[1776364204436,34.96,74428.56,0.2,-0.72165,0.00013,24.68115]
[1776364204438,34.96,74438.65,0.2,-0.72033,0.00013,24.74142]
[1776364205444,34.96,74437.95,0.2,-0.72042,0.00013,24.7373]
[1776364210496,34.96,74446.16,0.2,-0.71934,0.00013,24.78632]
[1776364212504,34.96,74435.07,0.2,-0.72079,0.00013,24.72037]
[1776364213511,34.96,74432.55,0.2,-0.72112,0.00013,24.70542]
[1776364218550,34.96,74431.93,0.2,-0.72119,0.00013,24.70214]
[1776364223585,34.96,74432.42,0.2,-0.72112,0.00013,24.70549]
[1776364225599,34.96,74427.56,0.2,-0.72175,0.00013,24.67662]
[1776364226606,34.96,74424.35,0.2,-0.72217,0.00013,24.65752]
[1776364230200,34.96,74428.22,0.2,-0.72165,0.00013,24.68115]
[1776364235669,34.97,74429.74,0.2,-0.72146,0.00013,24.6875]
[1776364241354,34.97,74429.88,0.2,-0.72143,0.00013,24.68877]
[1776364246747,34.97,74427.5,0.2,-0.72172,0.00013,24.67528]
[1776364251782,34.97,74428.44,0.2,-0.72159,0.00013,24.68145]
[1776364255810,34.97,74423.63,0.2,-0.72221,0.00013,24.65312]
[1776364256817,34.97,74418.19,0.2,-0.72291,0.00013,24.62067]
[1776364257824,34.97,74411.97,0.2,-0.72372,0.00013,24.58351]
[1776364260845,34.98,74409.01,0.2,-0.72409,0.00013,24.56636]
[1776364261852,34.98,74395.75,0.2,-0.7258,0.00013,24.48662]
[1776364262872,34.98,74391.91,0.2,-0.7263,0.00013,24.46356]
[1776364263870,34.98,74383.28,0.2,-0.72741,0.00013,24.41142]
[1776364265371,34.98,74383.44,0.2,-0.72739,0.00013,24.41237]
[1776364267903,34.98,74390.91,0.2,-0.72641,0.00013,24.45818]
[1776364270923,34.98,74394.74,0.2,-0.72591,0.00013,24.4815]
[1776364271931,34.98,74400.84,0.2,-0.72512,0.00013,24.51853]
[1776364273945,34.98,74411.01,0.2,-0.72379,0.00013,24.5801]
[1776364274952,34.98,74422.13,0.2,-0.72234,0.00013,24.64704]
[1776364276970,34.99,74431.14,0.2,-0.72115,0.00013,24.70123]
[1776364277976,34.99,74434.97,0.2,-0.72065,0.00013,24.72419]
[1776364279989,34.99,74436.67,0.2,-0.72042,0.00013,24.73449]
[1776364280997,34.99,74440.19,0.2,-0.71996,0.00013,24.75549]
[1776364282004,34.99,74443.31,0.2,-0.71955,0.00013,24.77408]
[1776364283432,34.99,74439.54,0.2,-0.72004,0.00013,24.75178]
[1776364286033,34.99,74435.77,0.2,-0.72053,0.00013,24.72947]
[1776364291069,34.99,74436.31,0.2,-0.72047,0.00013,24.72977]
[1776364295097,34.99,74444.95,0.2,-0.71933,0.00013,24.78134]
[1776364296104,34.99,74448.52,0.2,-0.71887,0.00013,24.80254]
[1776364300132,34.99,74452.1,0.2,-0.7184,0.00013,24.82372]
[1776364305167,34.99,74448.03,0.2,-0.71893,0.00013,24.79951]
[1776364310204,34.99,74444.47,0.2,-0.7194,0.00013,24.77846]
[1776364311211,34.99,74441.06,0.2,-0.71984,0.00013,24.75826]
[1776364315240,34.99,74422.36,0.2,-0.72228,0.00013,24.64694]
[1776364316247,34.99,74407.77,0.2,-0.72418,0.00013,24.5596]
[1776364316856,34.99,74407.77,0.2,-0.72418,0.00013,24.5596]
[1776364317254,34.99,74403.83,0.2,-0.72469,0.00013,24.53584]
[1776364318261,34.99,74393.99,0.2,-0.72597,0.00013,24.47631]
[1776364319268,34.99,74384.12,0.2,-0.72725,0.00013,24.41643]
[1776364320275,34.99,74382.18,0.2,-0.7275,0.00013,24.40463]
[1776364321003,34.99,74382.18,0.2,-0.7275,0.00013,24.40463]
[1776364325800,34.99,74384.97,0.2,-0.72714,0.00013,24.42153]
[1776364327473,34.99,74386.99,0.2,-0.72688,0.00013,24.43376]
[1776364327563,34.99,74391.18,0.2,-0.72634,0.00013,24.45912]
[1776364328333,34.99,74398.54,0.2,-0.72539,0.00013,24.50355]
[1776364333369,34.99,74397.19,0.2,-0.72557,0.00013,24.49492]
[1776364338404,34.99,74400.45,0.2,-0.72515,0.00013,24.51456]
[1776364342432,34.99,74406.11,0.2,-0.72439,0.00013,24.54978]
[1776364344446,34.99,74409.49,0.2,-0.72394,0.00013,24.5706]
[1776364348474,35.0,74405.23,0.2,-0.72448,0.00013,24.54571]
[1776364350489,35.0,74408.62,0.2,-0.72403,0.00013,24.56654]
[1776364353511,35.0,74411.87,0.2,-0.72361,0.00013,24.58343]
[1776364357540,35.0,74415.8,0.2,-0.72308,0.00013,24.60781]
[1776364358546,35.01,74421.7,0.2,-0.72231,0.00013,24.64331]
[1776364362574,35.01,74417.81,0.2,-0.7228,0.00013,24.62061]
[1776364363582,35.01,74413.63,0.2,-0.72334,0.00013,24.59569]
[1776364368617,35.01,74411.18,0.2,-0.72364,0.00013,24.58177]
[1776364369624,35.01,74407.72,0.2,-0.72409,0.00013,24.56115]
[1776364374659,35.02,74407.41,0.2,-0.72411,0.00013,24.56023]
[1776364379694,35.02,74404.8,0.2,-0.72443,0.00013,24.54545]
[1776364384729,35.02,74408.02,0.2,-0.72399,0.00013,24.56575]
[1776364389764,35.03,74409.38,0.2,-0.72379,0.00013,24.57472]
[1776364391778,35.03,74402.2,0.2,-0.72472,0.00013,24.53188]
[1776364395806,35.03,74398.6,0.2,-0.72516,0.00013,24.51103]
[1776364400841,35.03,74390.14,0.2,-0.72624,0.00013,24.46081]
[1776364402857,35.03,74400.11,0.2,-0.72494,0.00013,24.52128]
[1776364403864,35.04,74403.66,0.2,-0.72447,0.00013,24.5429]
[1776364408899,35.04,74404.52,0.2,-0.72434,0.00013,24.54921]
[1776364413933,35.04,74401.03,0.2,-0.72479,0.00013,24.52601]
[1776364418969,35.05,74398.72,0.2,-0.72506,0.00013,24.51337]
[1776364419975,35.05,74402.5,0.2,-0.72456,0.00013,24.53637]
[1776364425027,35.05,74401.61,0.2,-0.72465,0.00013,24.53204]
[1776364430061,35.06,74401.2,0.2,-0.72469,0.00013,24.53043]
[1776364433083,35.06,74398.12,0.2,-0.72507,0.00013,24.51243]
[1776364438118,35.06,74399.64,0.2,-0.72486,0.00013,24.52247]
[1776364442147,35.06,74416.53,0.2,-0.72265,0.00013,24.62441]
[1776364443152,35.07,74434.69,0.2,-0.72028,0.00013,24.73275]
[1776364444160,35.07,74433.18,0.2,-0.72047,0.00013,24.72391]
[1776364445682,35.07,74432.53,0.2,-0.72056,0.00013,24.72009]
[1776364448191,35.07,74436.96,0.2,-0.71998,0.00013,24.74642]
[1776364449198,35.07,74441.49,0.2,-0.71938,0.00013,24.77327]
[1776364452492,35.07,74436.58,0.2,-0.72003,0.00013,24.74412]
[1776364457434,35.07,74437.48,0.2,-0.71991,0.00013,24.74947]
[1776364457469,35.07,74449.09,0.2,-0.71839,0.00013,24.81811]
[1776364458275,35.07,74466.43,0.2,-0.71612,0.00013,24.92003]
[1776364459282,35.07,74471.99,0.2,-0.71539,0.00013,24.95249]
[1776364460289,35.07,74471.9,0.2,-0.7154,0.00013,24.95181]
[1776364465324,35.06,74474.85,0.2,-0.71504,0.00013,24.96811]
[1776364470359,35.06,74472.15,0.2,-0.71542,0.00013,24.95112]
[1776364475394,35.05,74473.54,0.2,-0.71528,0.00013,24.95498]
[1776364479434,35.05,74470.15,0.2,-0.71575,0.00013,24.93442]
[1776364484468,35.05,74464.01,0.2,-0.71657,0.00013,24.89765]
[1776364489504,35.04,74460.06,0.2,-0.7171,0.00013,24.87387]
[1776364494538,35.04,74465.65,0.2,-0.71638,0.00013,24.9062]
[1776364497560,35.04,74470.35,0.2,-0.71577,0.00013,24.93334]
[1776364502595,35.04,74471.01,0.2,-0.7157,0.00013,24.93649]
[1776364508637,35.03,74469.18,0.2,-0.71596,0.00013,24.9249]
[1776364509644,35.03,74462.78,0.2,-0.71681,0.00013,24.88722]
[1776364510651,35.03,74458.24,0.2,-0.71741,0.00013,24.86042]
[1776364511658,35.03,74454.32,0.2,-0.71792,0.00013,24.83726]
[1776364512665,35.03,74446.19,0.2,-0.71899,0.00013,24.7892]
[1776364514680,35.03,74443.02,0.2,-0.71941,0.00013,24.77044]
[1776364519716,35.03,74441.37,0.2,-0.71962,0.00013,24.76073]
[1776364524751,35.03,74446.71,0.2,-0.71892,0.00013,24.79234]
[1776364526765,35.03,74452.73,0.2,-0.71813,0.00013,24.82785]
[1776364531800,35.03,74455.64,0.2,-0.71778,0.00013,24.84144]
[1776364534821,35.03,74452.15,0.2,-0.71824,0.00013,24.82068]
[1776364539855,35.03,74451.86,0.2,-0.71828,0.00013,24.81881]
[1776364544891,35.03,74449.2,0.2,-0.71863,0.00013,24.80305]
[1776364547911,35.03,74452.19,0.2,-0.71824,0.00013,24.82074]
[1776364553954,35.03,74449.04,0.2,-0.71865,0.00013,24.80218]
[1776364557982,35.03,74457.8,0.2,-0.7175,0.00013,24.85393]
[1776364558989,35.03,74466.83,0.2,-0.71631,0.00013,24.90697]
[1776364559995,35.03,74471.8,0.2,-0.71566,0.00013,24.93601]
[1776364562010,35.03,74475.14,0.2,-0.71523,0.00013,24.95534]
[1776364566043,35.03,74471.24,0.2,-0.71575,0.00013,24.93207]
[1776364569064,35.03,74475.5,0.2,-0.7152,0.00013,24.95675]
[1776364574099,35.02,74475.6,0.2,-0.7152,0.00013,24.95681]
[1776364579134,35.02,74473.43,0.2,-0.7155,0.00013,24.94355]
[1776364584170,35.02,74475.43,0.2,-0.71525,0.00013,24.95466]
[1776364589205,35.02,74479.93,0.2,-0.71467,0.00013,24.98026]
[1776364594240,35.01,74481.91,0.2,-0.71445,0.00013,24.98769]
[1776364599275,35.01,74479.98,0.2,-0.71472,0.00013,24.97556]
[1776364604310,35.01,74479.58,0.2,-0.71479,0.00013,24.97251]
[1776364606324,35.01,74484.15,0.2,-0.7142,0.00013,24.9989]
[1776364607331,35.0,74489.12,0.2,-0.71354,0.00013,25.0277]
[1776364608338,35.0,74495.56,0.2,-0.7127,0.00013,25.06496]
[1776364610352,35.0,74497.33,0.2,-0.71247,0.00013,25.07482]
[1776364615388,35.0,74494.7,0.2,-0.71285,0.00013,25.05844]
[1776364617404,35.0,74490.18,0.2,-0.71345,0.00013,25.03174]
[1776364619419,35.0,74495.7,0.2,-0.71273,0.00013,25.06368]
[1776364624454,35.0,74494.37,0.2,-0.7129,0.00013,25.05612]
[1776364626468,34.99,74487.29,0.2,-0.71385,0.00013,25.01451]
[1776364627475,34.99,74491.26,0.2,-0.71333,0.00013,25.03741]
[1776364629489,34.99,74496.48,0.2,-0.71264,0.00013,25.06734]
[1776364633813,34.99,74498.17,0.2,-0.71243,0.00013,25.0767]
[1776364634524,34.99,74503.64,0.2,-0.71171,0.00013,25.10829]
[1776364635531,34.99,74509.21,0.2,-0.71097,0.00013,25.14056]
[1776364638551,34.99,74512.74,0.2,-0.71049,0.00013,25.16107]
[1776364642580,34.99,74516.94,0.2,-0.70993,0.00013,25.18542]
[1776364646609,34.99,74512.99,0.2,-0.71045,0.00013,25.16279]
[1776364648623,34.99,74509.4,0.2,-0.71093,0.00013,25.14217]
[1776364650893,34.99,74508.14,0.2,-0.7111,0.00013,25.13495]
[1776364651644,34.99,74521.87,0.2,-0.70928,0.00013,25.21115]
[1776364652651,35.0,74523.99,0.2,-0.70899,0.00013,25.22362]
[1776364653697,35.0,74523.99,0.2,-0.70899,0.00013,25.22362]
[1776364653794,35.0,74524.26,0.2,-0.70895,0.00013,25.22546]
[1776364654494,35.0,74524.26,0.2,-0.70895,0.00013,25.22546]
[1776364654551,35.0,74524.26,0.2,-0.70895,0.00013,25.22546]
[1776364654556,35.0,74524.26,0.2,-0.70895,0.00013,25.22546]
[1776364654691,35.0,74524.26,0.2,-0.70895,0.00013,25.22546]
[1776364654773,35.0,74524.77,0.2,-0.70887,0.00013,25.22868]
[1776364660207,35.0,74522.12,0.2,-0.7092,0.00013,25.2143]
[1776364665748,35.0,74521.74,0.2,-0.70926,0.00013,25.21193]
[1776364670782,35.0,74523.08,0.2,-0.70909,0.00013,25.2194]
[1776364675817,35.0,74517.93,0.2,-0.70978,0.00013,25.18962]
[1776364676824,35.0,74513.32,0.2,-0.71039,0.00013,25.16308]
[1776364680851,35.0,74510.15,0.2,-0.71081,0.00013,25.14483]
[1776364683873,35.0,74503.81,0.2,-0.71165,0.00013,25.10826]
[1776364688908,35.0,74502.94,0.2,-0.71176,0.00013,25.10345]
[1776364691929,35.0,74498.1,0.2,-0.7124,0.00013,25.07559]
[1776364696964,35.0,74496.09,0.2,-0.71265,0.00013,25.06438]
[1776364699055,35.0,74492.56,0.2,-0.71313,0.00013,25.04373]
[1776364703088,35.0,74490.2,0.2,-0.71345,0.00013,25.0294]
[1776364703167,35.0,74485.95,0.2,-0.71402,0.00013,25.00444]
[1776364708044,34.99,74489.91,0.2,-0.71352,0.00013,25.0265]
[1776364709200,34.99,74489.91,0.2,-0.71352,0.00013,25.0265]
[1776364709295,34.99,74494.64,0.2,-0.71289,0.00013,25.05401]
[1776364712071,34.99,74486.6,0.2,-0.71398,0.00013,25.00374]
[1776364717107,34.99,74490.38,0.2,-0.71348,0.00013,25.02597]
[1776364722215,35.01,74492.28,0.2,-0.71314,0.00013,25.04076]
[1776364728184,35.01,74495.15,0.2,-0.71273,0.00013,25.05835]
[1776364730198,35.02,74504.33,0.2,-0.71149,0.00013,25.11277]
[1776364732212,35.02,74509.7,0.2,-0.71077,0.00013,25.14388]
[1776364736239,35.02,74514.4,0.2,-0.71014,0.00013,25.17106]
[1776364740267,35.02,74510.89,0.2,-0.71061,0.00013,25.15098]
[1776364745303,35.02,74511.25,0.2,-0.71055,0.00013,25.15326]
[1776364749330,35.02,74514.38,0.2,-0.71013,0.00013,25.17146]
[1776364754366,35.02,74516.7,0.2,-0.70982,0.00013,25.18493]
[1776364755373,35.02,74530.03,0.2,-0.70805,0.00013,25.26128]
[1776364756380,35.02,74535.65,0.2,-0.70729,0.00013,25.29361]
[1776364761415,35.03,74534.95,0.2,-0.70735,0.00013,25.29091]
[1776364762193,35.03,74534.95,0.2,-0.70735,0.00013,25.29091]
[1776364762422,35.03,74535.16,0.2,-0.70732,0.00013,25.29236]
[1776364766249,35.03,74535.05,0.2,-0.70731,0.00013,25.2925]
[1776364766451,35.04,74535.12,0.2,-0.7073,0.00013,25.29315]
[1776364771486,35.04,74535.78,0.2,-0.7072,0.00013,25.29493]
[1776364774228,35.04,74535.54,0.2,-0.70722,0.00013,25.29407]
[1776364774329,35.04,74535.54,0.2,-0.70721,0.00013,25.29432]
[1776364779542,35.05,74534.79,0.2,-0.70728,0.00013,25.29132]
[1776364781556,35.05,74550.32,0.2,-0.70519,0.00013,25.37986]
[1776364782642,35.05,74550.32,0.2,-0.70519,0.00013,25.37986]
[1776364782709,35.05,74556.93,0.2,-0.7043,0.00013,25.41739]
[1776364783570,35.05,74562.82,0.2,-0.70351,0.00013,25.45067]
[1776364785588,35.05,74555.32,0.2,-0.70451,0.00013,25.40871]
[1776364786812,35.05,74555.32,0.2,-0.70451,0.00013,25.40871]
[1776364786852,35.06,74552.16,0.2,-0.70492,0.00013,25.39112]
[1776364787599,35.06,74548.73,0.2,-0.70538,0.00013,25.37175]
[1776364790625,35.06,74545.69,0.2,-0.70578,0.00013,25.35505]
[1776364791631,35.06,74542.22,0.2,-0.70624,0.00013,25.33558]
[1776364794715,35.06,74540.63,0.2,-0.70644,0.00013,25.32696]
[1776364794794,35.06,74540.48,0.2,-0.70645,0.00013,25.32654]
[1776364799688,35.07,74544.25,0.2,-0.70592,0.00013,25.34878]
[1776364802708,35.07,74547.67,0.2,-0.70545,0.00013,25.36873]
[1776364804723,35.07,74551.05,0.2,-0.70498,0.00013,25.38837]
[1776364805730,35.07,74555.38,0.2,-0.7044,0.00013,25.41294]
[1776364806738,35.07,74562.15,0.2,-0.70349,0.00013,25.45099]
[1776364807745,35.07,74568.53,0.2,-0.70263,0.00013,25.48688]
[1776364808752,35.07,74570.12,0.2,-0.70242,0.00013,25.49595]
[1776364809759,35.07,74561.42,0.2,-0.70358,0.00013,25.44729]
[1776364812016,35.08,74558.37,0.2,-0.70398,0.00013,25.43039]
[1776364812780,35.08,74554.16,0.2,-0.70454,0.00013,25.40684]
[1776364813787,35.08,74548.16,0.2,-0.70535,0.00013,25.373]
[1776364814794,35.08,74548.4,0.2,-0.70531,0.00013,25.3747]
[1776364815801,35.08,74552.89,0.2,-0.7047,0.00013,25.40021]
[1776364817815,35.08,74556.23,0.2,-0.70425,0.00013,25.41932]
[1776364822850,35.08,74551.93,0.2,-0.7048,0.00013,25.39588]
[1776364824863,35.08,74547.58,0.2,-0.70537,0.00013,25.37168]
[1776364829899,35.09,74549.61,0.2,-0.70508,0.00013,25.38409]
[1776364834933,35.09,74551.12,0.2,-0.70487,0.00013,25.39024]
[1776364839969,35.1,74552.55,0.2,-0.70466,0.00013,25.39915]
[1776364845018,35.1,74564.38,0.2,-0.70306,0.00013,25.46639]
[1776364846025,35.1,74567.02,0.2,-0.7027,0.00013,25.48126]
[1776364848039,35.1,74571.1,0.2,-0.70215,0.00013,25.50423]
[1776364852754,35.1,74579.44,0.2,-0.70102,0.00013,25.55087]
[1776364853405,35.1,74585.92,0.2,-0.70015,0.00013,25.58689]
[1776364854512,35.1,74587.71,0.2,-0.69991,0.00013,25.5968]
[1776364859181,35.1,74584.31,0.2,-0.70037,0.00013,25.57791]
[1776364863209,35.1,74581.0,0.2,-0.70082,0.00013,25.55952]
[1776364868247,35.1,74578.01,0.2,-0.70122,0.00013,25.54296]
[1776364873282,35.1,74578.9,0.2,-0.7011,0.00013,25.54796]
[1776364878317,35.1,74578.64,0.2,-0.70113,0.00013,25.54653]
[1776364879324,35.1,74572.65,0.2,-0.70193,0.00013,25.51317]
[1776364880331,35.1,74568.25,0.2,-0.70252,0.00013,25.48863]
[1776364885366,35.1,74567.99,0.2,-0.70255,0.00013,25.48744]
[1776364890401,35.11,74566.55,0.2,-0.70274,0.00013,25.4796]
[1776364892415,35.11,74573.67,0.2,-0.7018,0.00013,25.5162]
[1776364893422,35.11,74582.86,0.2,-0.70057,0.00013,25.56731]
[1776364895435,35.11,74587.77,0.2,-0.69991,0.00013,25.59444]
[1776364898457,35.1,74592.68,0.2,-0.69925,0.00013,25.62138]
[1776364900472,35.1,74589.21,0.2,-0.69972,0.00013,25.60204]
[1776364905507,35.1,74592.95,0.2,-0.69923,0.00013,25.6224]
[1776364910544,35.1,74594.5,0.2,-0.69903,0.00013,25.63052]
[1776364912557,35.1,74598.83,0.2,-0.69845,0.00013,25.65421]
[1776364916585,35.1,74592.12,0.2,-0.69937,0.00013,25.61677]
[1776364918600,35.1,74587.92,0.2,-0.69994,0.00013,25.59336]
[1776364921624,35.1,74593.1,0.2,-0.69924,0.00013,25.62183]
[1776364922631,35.1,74596.77,0.2,-0.69875,0.00013,25.64203]
[1776364925651,35.09,74589.41,0.2,-0.69975,0.00013,25.60107]
[1776364928672,35.09,74589.05,0.2,-0.6998,0.00013,25.59887]
[1776364933707,35.09,74591.38,0.2,-0.6995,0.00013,25.61139]
[1776364936729,35.09,74587.95,0.2,-0.69997,0.00013,25.59211]
[1776364941765,35.09,74586.72,0.2,-0.70014,0.00013,25.58498]
[1776364943778,35.09,74581.58,0.2,-0.70084,0.00013,25.55639]
[1776364948813,35.09,74582.45,0.2,-0.70073,0.00013,25.56095]
[1776364953849,35.09,74578.63,0.2,-0.70127,0.00013,25.53624]
[1776364958884,35.08,74578.79,0.2,-0.70125,0.00013,25.537]
[1776364960900,35.08,74572.48,0.2,-0.7021,0.00013,25.50179]
[1776364964926,35.08,74567.51,0.2,-0.70276,0.00013,25.47405]
[1776364967948,35.09,74563.07,0.2,-0.70335,0.00013,25.44931]
[1776364971980,35.09,74568.02,0.2,-0.70269,0.00013,25.47725]
[1776364977013,35.09,74569.62,0.2,-0.70247,0.00013,25.48633]
[1776364982050,35.09,74567.59,0.2,-0.70274,0.00013,25.47512]
[1776364986078,35.09,74562.66,0.2,-0.70339,0.00013,25.44768]
[1776364991112,35.09,74564.4,0.2,-0.70315,0.00013,25.4578]
[1776364996151,35.09,74555.0,0.2,-0.7044,0.00013,25.40539]
[1776364999172,35.09,74548.67,0.2,-0.70524,0.00013,25.37012]
[1776365001195,35.1,74552.78,0.2,-0.70468,0.00013,25.3936]
[1776365002196,35.1,74560.14,0.2,-0.70369,0.00013,25.43511]
[1776365007230,35.1,74559.36,0.2,-0.70378,0.00013,25.43121]
[1776365009244,35.1,74554.98,0.2,-0.70436,0.00013,25.40681]
[1776365014279,35.1,74553.41,0.2,-0.70458,0.00013,25.39539]
[1776365019315,35.1,74551.84,0.2,-0.70477,0.00013,25.38727]
[1776365024350,35.11,74550.5,0.2,-0.70493,0.00013,25.3805]
[1776365029385,35.11,74550.47,0.2,-0.70491,0.00013,25.38111]
[1776365034421,35.12,74551.77,0.2,-0.70472,0.00013,25.38919]
[1776365039457,35.12,74552.27,0.2,-0.70463,0.00013,25.39274]
[1776365044492,35.12,74555.14,0.2,-0.70423,0.00013,25.40959]
[1776365048235,35.12,74563.92,0.2,-0.70304,0.00013,25.45927]
[1776365048521,35.12,74569.43,0.2,-0.70231,0.00013,25.49006]
[1776365053556,35.12,74572.22,0.2,-0.70193,0.00013,25.50581]
[1776365058590,35.13,74576.26,0.2,-0.70138,0.00013,25.5284]
[1776365063626,35.13,74576.76,0.2,-0.70132,0.00013,25.53117]
[1776365065371,35.13,74576.76,0.2,-0.70132,0.00013,25.53117]
[1776365065647,35.13,74585.94,0.2,-0.70008,0.00013,25.58209]
[1776365067653,35.12,74591.58,0.2,-0.69933,0.00013,25.61315]
[1776365072688,35.12,74589.57,0.2,-0.69963,0.00013,25.59845]
[1776365077724,35.12,74590.73,0.2,-0.69948,0.00013,25.60455]
[1776365083766,35.12,74591.79,0.2,-0.69934,0.00013,25.61003]
[1776365088801,35.12,74591.36,0.2,-0.69941,0.00013,25.60735]
[1776365092699,35.12,74592.63,0.2,-0.69924,0.00013,25.61419]
[1776365092829,35.12,74592.83,0.2,-0.69922,0.00013,25.61523]
[1776365098870,35.12,74593.34,0.2,-0.69916,0.00013,25.6177]
[1776365104089,35.11,74593.73,0.2,-0.69911,0.00013,25.61961]
[1776365104129,35.11,74593.5,0.2,-0.69915,0.00013,25.61823]
[1776365104913,35.11,74601.55,0.2,-0.69806,0.00013,25.66257]
[1776365105920,35.11,74610.06,0.2,-0.69691,0.00014,25.70919]
[1776365106600,35.11,74610.06,0.2,-0.69691,0.00014,25.70919]
[1776365106927,35.11,74620.71,0.2,-0.69547,0.00014,25.76723]
[1776365107934,35.11,74630.67,0.2,-0.69412,0.00014,25.82132]
[1776365108941,35.11,74631.99,0.2,-0.69394,0.00014,25.82858]
[1776365109951,35.11,74630.3,0.2,-0.69417,0.00014,25.81955]
[1776365110578,35.11,74630.3,0.2,-0.69417,0.00014,25.81955]
[1776365110622,35.11,74630.3,0.2,-0.69417,0.00014,25.81955]
[1776365110630,35.11,74630.3,0.2,-0.69417,0.00014,25.81955]
[1776365110959,35.11,74629.55,0.2,-0.69427,0.00014,25.81555]
[1776365112696,35.11,74629.19,0.2,-0.69432,0.00014,25.81366]
[1776365112973,35.12,74624.84,0.2,-0.6949,0.00014,25.79012]
[1776365117001,35.12,74628.99,0.2,-0.69433,0.00014,25.81297]
[1776365122036,35.12,74628.39,0.2,-0.69441,0.00014,25.81001]
[1776365127071,35.12,74622.02,0.2,-0.69527,0.00014,25.7755]
[1776365128078,35.12,74616.74,0.2,-0.69599,0.00014,25.74654]
[1776365133113,35.11,74617.33,0.2,-0.69595,0.00014,25.74571]
[1776365136134,35.11,74622.6,0.2,-0.69525,0.00014,25.77392]
[1776365137141,35.11,74627.12,0.2,-0.69463,0.00014,25.79859]
[1776365138148,35.11,74630.5,0.2,-0.69417,0.00014,25.81701]
[1776365139155,35.11,74636.53,0.2,-0.69335,0.00014,25.8497]
[1776365140162,35.11,74642.72,0.2,-0.69251,0.00014,25.88311]
[1776365140989,35.11,74642.72,0.2,-0.69251,0.00014,25.88311]
[1776365141168,35.11,74662.24,0.2,-0.68985,0.00014,25.98763]
[1776365142223,35.11,74662.24,0.2,-0.68985,0.00014,25.98763]
[1776365142274,35.11,74662.24,0.2,-0.68985,0.00014,25.98763]
[1776365142306,35.11,74669.54,0.2,-0.68885,0.00014,26.02665]
[1776365142720,35.11,74669.54,0.2,-0.68885,0.00014,26.02665]
[1776365142777,35.11,74669.54,0.2,-0.68885,0.00014,26.02665]
[1776365143020,35.11,74669.54,0.2,-0.68885,0.00014,26.02665]
[1776365143184,35.11,74666.63,0.2,-0.68924,0.00014,26.01136]
[1776365145041,35.12,74667.86,0.2,-0.68907,0.00014,26.01807]
[1776365145198,35.12,74671.58,0.2,-0.68855,0.00014,26.03797]
[1776365150233,35.12,74677.67,0.2,-0.6877,0.00014,26.07089]
[1776365151240,35.12,74681.76,0.2,-0.68714,0.00014,26.09258]
[1776365152966,35.12,74682.72,0.2,-0.687,0.00014,26.09773]
[1776365153254,35.12,74682.35,0.2,-0.68705,0.00014,26.09587]
[1776365158289,35.12,74680.98,0.2,-0.68723,0.00014,26.08916]
[1776365160302,35.13,74686.03,0.2,-0.68653,0.00014,26.11592]
[1776365162317,35.13,74691.31,0.2,-0.6858,0.00014,26.14378]
[1776365167352,35.13,74694.75,0.2,-0.68532,0.00014,26.16198]
[1776365172387,35.13,74694.34,0.2,-0.68537,0.00014,26.16006]
[1776365173490,35.13,74694.34,0.2,-0.68537,0.00014,26.16006]
[1776365174400,35.13,74697.3,0.2,-0.68497,0.00014,26.17561]
[1776365179435,35.13,74696.69,0.2,-0.68505,0.00014,26.17254]
[1776365181458,35.13,74706.03,0.2,-0.68376,0.00014,26.22123]
[1776365182465,35.13,74715.02,0.2,-0.68253,0.00014,26.26778]
[1776365183142,35.13,74715.02,0.2,-0.68253,0.00014,26.26778]
[1776365183424,35.13,74715.02,0.2,-0.68253,0.00014,26.26778]
[1776365183503,35.13,74722.33,0.2,-0.68152,0.00014,26.30542]
[1776365183644,35.13,74722.33,0.2,-0.68152,0.00014,26.30542]
[1776365184402,35.13,74722.33,0.2,-0.68152,0.00014,26.30542]
[1776365184444,35.13,74722.33,0.2,-0.68152,0.00014,26.30542]
[1776365184482,35.13,74739.49,0.2,-0.67915,0.00014,26.39321]
[1776365184610,35.13,74739.49,0.2,-0.67915,0.00014,26.39321]
[1776365185488,35.13,74743.32,0.2,-0.67863,0.00014,26.41253]
[1776365186410,35.13,74743.32,0.2,-0.67863,0.00014,26.41253]
[1776365186421,35.13,74743.32,0.2,-0.67863,0.00014,26.41253]
[1776365186496,35.13,74740.09,0.2,-0.67908,0.00014,26.39592]
[1776365186981,35.13,74740.09,0.2,-0.67908,0.00014,26.39592]
[1776365187503,35.13,74737.51,0.2,-0.67944,0.00014,26.3826]
[1776365188510,35.12,74731.92,0.2,-0.68022,0.00014,26.35387]
[1776365192254,35.12,74733.24,0.2,-0.68007,0.00014,26.35706]
[1776365193545,35.12,74739.4,0.2,-0.67922,0.00014,26.38825]
[1776365194670,35.12,74739.4,0.2,-0.67922,0.00014,26.38825]
[1776365195224,35.12,74739.4,0.2,-0.67922,0.00014,26.38825]
[1776365195497,35.12,74739.4,0.2,-0.67922,0.00014,26.38825]
[1776365195238,35.12,74741.76,0.2,-0.6789,0.00014,26.40012]
[1776365195759,35.12,74741.76,0.2,-0.6789,0.00014,26.40012]
[1776365195832,35.12,74741.76,0.2,-0.6789,0.00014,26.40012]
[1776365196253,35.12,74741.76,0.2,-0.6789,0.00014,26.40012]
[1776365196345,35.12,74760.02,0.2,-0.67638,0.00014,26.49219]
[1776365198901,35.12,74761.52,0.2,-0.67618,0.00014,26.4995]
[1776365199000,35.12,74758.51,0.2,-0.6766,0.00014,26.48434]
[1776365199588,35.12,74747.21,0.2,-0.67817,0.00014,26.42696]
[1776365200595,35.11,74740.77,0.2,-0.67907,0.00014,26.39403]
[1776365204728,35.11,74741.92,0.2,-0.67892,0.00014,26.39948]
[1776365210680,35.11,74741.0,0.2,-0.67908,0.00014,26.39377]
[1776365215714,35.1,74739.49,0.2,-0.67931,0.00014,26.38542]
[1776365220749,35.1,74736.55,0.2,-0.67973,0.00014,26.36979]
[1776365222765,35.1,74745.18,0.2,-0.67854,0.00014,26.41355]
[1776365223783,35.1,74756.32,0.2,-0.677,0.00014,26.47004]
[1776365224697,35.1,74756.32,0.2,-0.677,0.00014,26.47004]
[1776365225294,35.1,74756.32,0.2,-0.677,0.00014,26.47004]
[1776365225341,35.1,74758.57,0.2,-0.67669,0.00014,26.48137]
[1776365226149,35.1,74758.57,0.2,-0.67669,0.00014,26.48137]
[1776365226238,35.1,74758.57,0.2,-0.67669,0.00014,26.48137]
[1776365226274,35.1,74783.28,0.2,-0.67325,0.00014,26.60511]
[1776365227156,35.1,74783.28,0.2,-0.67325,0.00014,26.60511]
[1776365227179,35.1,74783.28,0.2,-0.67325,0.00014,26.60511]
[1776365227528,35.1,74783.28,0.2,-0.67325,0.00014,26.60511]
[1776365227583,35.1,74784.47,0.2,-0.67309,0.00014,26.61098]
[1776365227869,35.1,74788.37,0.2,-0.67254,0.00014,26.63032]
[1776365228888,35.1,74788.37,0.2,-0.67254,0.00014,26.63032]
[1776365229238,35.1,74789.28,0.2,-0.67243,0.00014,26.63452]
[1776365231859,35.09,74783.15,0.2,-0.6733,0.00014,26.60349]
[1776365234971,35.07,74780.75,0.2,-0.67375,0.00014,26.58773]
[1776365242937,35.02,74779.23,0.2,-0.67421,0.00014,26.5718]
[1776365244952,35.02,74785.11,0.2,-0.6734,0.00014,26.60086]
[1776365248980,35.01,74780.2,0.2,-0.67411,0.00014,26.57553]
[1776365254015,35.01,74783.26,0.2,-0.67372,0.00014,26.58694]
[1776365260057,35.0,74782.61,0.2,-0.67384,0.00014,26.58273]
[1776365261063,35.0,74776.47,0.2,-0.6747,0.00014,26.55184]
[1776365262071,35.0,74770.01,0.2,-0.67561,0.00014,26.51925]
[1776365267108,34.97,74769.34,0.2,-0.67587,0.00014,26.51029]
[1776365272143,34.96,74768.8,0.2,-0.67597,0.00014,26.50647]
[1776365274178,34.96,74764.68,0.2,-0.67656,0.00014,26.48521]
[1776365275170,34.96,74761.11,0.2,-0.67707,0.00014,26.46692]
[1776365279200,34.95,74765.12,0.2,-0.67652,0.00014,26.4868]
[1776365284240,34.95,74766.22,0.2,-0.67637,0.00014,26.4921]
[1776365286254,34.95,74779.17,0.2,-0.67457,0.00014,26.55723]
[1776365287262,34.95,74792.51,0.2,-0.67271,0.00014,26.62387]
[1776365288269,34.95,74792.89,0.2,-0.67265,0.00014,26.62568]
[1776365293304,34.95,74789.98,0.2,-0.67307,0.00014,26.61082]
[1776365296325,34.95,74783.81,0.2,-0.67394,0.00014,26.57976]
[1776365301361,34.94,74782.76,0.2,-0.67411,0.00014,26.57396]
[1776365304382,34.94,74777.83,0.2,-0.6748,0.00014,26.54894]
[1776365306397,34.94,74772.11,0.2,-0.67561,0.00014,26.52]
[1776365307403,34.94,74767.68,0.2,-0.67623,0.00014,26.49741]
[1776365308410,34.94,74763.27,0.2,-0.67685,0.00014,26.47489]
[1776365309417,34.94,74753.2,0.2,-0.67826,0.00014,26.42349]
[1776365311431,34.94,74749.93,0.2,-0.67874,0.00014,26.40334]
[1776365316466,34.93,74749.1,0.2,-0.67887,0.00014,26.39846]
[1776365321501,34.93,74748.44,0.2,-0.67899,0.00014,26.39438]
[1776365326536,34.92,74746.9,0.2,-0.67922,0.00014,26.3858]
[1776365331573,34.92,74747.18,0.2,-0.6792,0.00014,26.38657]
[1776365336607,34.92,74747.97,0.2,-0.67911,0.00014,26.38986]
[1776365340636,34.91,74740.25,0.2,-0.68021,0.00014,26.34958]
[1776365343657,34.91,74737.12,0.2,-0.68065,0.00014,26.33309]
[1776365344213,34.91,74737.12,0.2,-0.68065,0.00014,26.33309]
[1776365344457,34.91,74737.12,0.2,-0.68065,0.00014,26.33309]
[1776365344842,34.91,74737.12,0.2,-0.68065,0.00014,26.33309]
[1776365344668,34.91,74715.96,0.2,-0.68359,0.00014,26.22316]
[1776365345416,34.91,74715.96,0.2,-0.68359,0.00014,26.22316]
[1776365345672,34.91,74701.5,0.2,-0.68559,0.00014,26.14731]
[1776365346840,34.91,74701.5,0.2,-0.68559,0.00014,26.14731]
[1776365346843,34.91,74695.1,0.2,-0.68647,0.00014,26.11359]
[1776365347513,34.91,74695.1,0.2,-0.68647,0.00014,26.11359]
[1776365347686,34.91,74703.71,0.2,-0.68528,0.00014,26.15904]
[1776365348343,34.91,74703.71,0.2,-0.68528,0.00014,26.15904]
[1776365348693,34.91,74711.13,0.2,-0.68425,0.00014,26.198]
[1776365352721,34.91,74695.58,0.2,-0.6864,0.00014,26.1162]
[1776365353728,34.91,74695.28,0.2,-0.68644,0.00014,26.11469]
[1776365356750,34.91,74692.04,0.2,-0.68688,0.00014,26.09779]
[1776365361785,34.92,74694.49,0.2,-0.68653,0.00014,26.1112]
[1776365365812,34.92,74690.27,0.2,-0.6871,0.00014,26.08922]
[1776365368834,34.92,74687.04,0.2,-0.68754,0.00014,26.07229]
[1776365373869,34.91,74688.81,0.2,-0.68734,0.00014,26.07772]
[1776365374875,34.91,74695.04,0.2,-0.68648,0.00014,26.11054]
[1776365378858,34.91,74695.07,0.2,-0.68647,0.00014,26.11097]
[1776365378941,34.91,74695.07,0.2,-0.68647,0.00014,26.11097]
[1776365378904,34.92,74695.1,0.2,-0.68646,0.00014,26.11121]
[1776365378960,34.92,74695.1,0.2,-0.68646,0.00014,26.11121]
[1776365379005,34.92,74695.1,0.2,-0.68646,0.00014,26.11121]
[1776365379444,34.92,74695.1,0.2,-0.68646,0.00014,26.11121]
[1776365379510,34.92,74695.1,0.2,-0.68646,0.00014,26.11121]
[1776365379699,34.92,74695.1,0.2,-0.68646,0.00014,26.11121]
[1776365379718,34.92,74695.1,0.2,-0.68646,0.00014,26.11121]
[1776365379911,34.92,74699.86,0.2,-0.6858,0.00014,26.13642]
[1776365380919,34.92,74703.59,0.2,-0.68529,0.00014,26.15612]
[1776365385955,34.92,74700.29,0.2,-0.68574,0.00014,26.13903]
[1776365387969,34.92,74695.63,0.2,-0.68637,0.00014,26.11461]
[1776365389983,34.92,74702.2,0.2,-0.68546,0.00014,26.14943]
[1776365395018,34.92,74695.63,0.2,-0.68636,0.00014,26.11513]
[1776365398190,34.92,74694.49,0.2,-0.68651,0.00014,26.10928]
[1776365398244,34.92,74694.49,0.2,-0.68651,0.00014,26.10928]
[1776365398436,34.92,74694.49,0.2,-0.68651,0.00014,26.10928]
[1776365398477,34.92,74694.69,0.2,-0.68648,0.00014,26.11055]
[1776365402069,34.92,74686.34,0.2,-0.68762,0.00014,26.06663]
[1776365407104,34.92,74683.26,0.2,-0.68806,0.00014,26.04985]
[1776365408111,34.92,74688.06,0.2,-0.6874,0.00014,26.07521]
[1776365409118,34.92,74684.37,0.2,-0.68791,0.00014,26.05551]
[1776365411132,34.92,74680.66,0.2,-0.68843,0.00014,26.03552]
[1776365415634,34.92,74680.29,0.2,-0.68849,0.00014,26.03322]
[1776365415647,34.92,74680.29,0.2,-0.68849,0.00014,26.03322]
[1776365415650,34.92,74680.29,0.2,-0.68849,0.00014,26.03322]
[1776365415694,34.92,74680.29,0.2,-0.68849,0.00014,26.03322]
[1776365415748,34.92,74680.01,0.2,-0.68853,0.00014,26.03152]
[1776365421204,34.91,74679.15,0.2,-0.68867,0.00014,26.02627]
[1776365422213,34.91,74683.11,0.2,-0.68812,0.00014,26.04736]
[1776365423221,34.91,74693.72,0.2,-0.68666,0.00014,26.10366]
[1776365424233,34.91,74696.79,0.2,-0.68624,0.00014,26.11997]
[1776365427993,34.92,74695.08,0.2,-0.68647,0.00014,26.11111]
[1776365428038,34.92,74694.81,0.2,-0.6865,0.00014,26.10978]
[1776365428044,34.92,74694.81,0.2,-0.6865,0.00014,26.10978]
[1776365428208,34.92,74694.81,0.2,-0.6865,0.00014,26.10978]
[1776365428261,34.92,74695.5,0.2,-0.6864,0.00014,26.11351]
[1776365430275,34.92,74699.77,0.2,-0.68581,0.00014,26.13621]
[1776365435310,34.92,74699.26,0.2,-0.68589,0.00014,26.1307]
[1776365436317,34.92,74694.37,0.2,-0.68656,0.00014,26.10492]
[1776365437324,34.92,74686.21,0.2,-0.68768,0.00014,26.06175]
[1776365441065,34.92,74687.08,0.2,-0.68757,0.00014,26.0662]
[1776365441184,34.92,74687.08,0.2,-0.68757,0.00014,26.0662]
[1776365441194,34.92,74687.08,0.2,-0.68757,0.00014,26.0662]
[1776365441238,34.92,74687.08,0.2,-0.68757,0.00014,26.0662]
[1776365441352,34.92,74687.49,0.2,-0.68752,0.00014,26.06824]
[1776365443368,34.92,74695.15,0.2,-0.68646,0.00014,26.10879]
[1776365447395,34.92,74702.0,0.2,-0.6855,0.00014,26.14528]
[1776365449135,34.92,74704.02,0.2,-0.68522,0.00014,26.15597]
[1776365449182,34.92,74704.02,0.2,-0.68522,0.00014,26.15597]
[1776365449187,34.92,74704.02,0.2,-0.68522,0.00014,26.15597]
[1776365449411,34.92,74706.29,0.2,-0.68491,0.00014,26.16796]
[1776365450418,34.92,74717.61,0.2,-0.68334,0.00014,26.22724]
[1776365451425,34.92,74720.31,0.2,-0.68297,0.00014,26.24131]
[1776365453490,34.92,74720.74,0.2,-0.68291,0.00014,26.24353]
[1776365453508,34.92,74719.91,0.2,-0.68302,0.00014,26.2392]
[1776365454357,34.92,74719.91,0.2,-0.68302,0.00014,26.2392]
[1776365454446,34.92,74723.09,0.2,-0.68258,0.00014,26.25573]
[1776365455884,34.92,74729.06,0.2,-0.68176,0.00014,26.28668]
[1776365456460,34.92,74733.93,0.2,-0.68108,0.00014,26.31182]
[1776365458474,34.92,74744.54,0.2,-0.67961,0.00014,26.36631]
[1776365461463,34.92,74745.85,0.2,-0.67944,0.00014,26.37279]
[1776365461494,34.92,74743.64,0.2,-0.67975,0.00014,26.36131]
[1776365464520,34.92,74754.47,0.2,-0.67825,0.00014,26.41641]
[1776365467545,34.91,74757.25,0.2,-0.67788,0.00014,26.43009]
[1776365468552,34.91,74763.02,0.2,-0.67708,0.00014,26.45927]
[1776365470566,34.91,74766.8,0.2,-0.67656,0.00014,26.47838]
[1776365474594,34.91,74779.07,0.2,-0.67485,0.00014,26.54015]
[1776365475603,34.91,74781.79,0.2,-0.67447,0.00014,26.55373]
[1776365477615,34.91,74777.46,0.2,-0.67508,0.00014,26.53176]
[1776365478628,34.91,74773.69,0.2,-0.67561,0.00014,26.51267]
[1776365479630,34.91,74769.83,0.2,-0.67615,0.00014,26.4931]
[1776365481645,34.91,74765.05,0.2,-0.67682,0.00014,26.46878]
[1776365484666,34.91,74769.43,0.2,-0.67621,0.00014,26.49086]
[1776365488693,34.9,74765.71,0.2,-0.67674,0.00014,26.47183]
[1776365492722,34.9,74759.19,0.2,-0.67767,0.00014,26.43523]
[1776365494821,34.9,74758.05,0.2,-0.67784,0.00014,26.42926]
[1776365494875,34.9,74758.05,0.2,-0.67784,0.00014,26.42926]
[1776365494881,34.9,74758.05,0.2,-0.67784,0.00014,26.42926]
[1776365494949,34.9,74758.05,0.2,-0.67784,0.00014,26.42926]
[1776365495050,34.9,74757.94,0.2,-0.67786,0.00014,26.42854]
[1776365499773,34.9,74761.34,0.2,-0.6774,0.00014,26.44521]
[1776365502737,34.9,74761.03,0.2,-0.67745,0.00014,26.44346]
[1776365502740,34.9,74761.03,0.2,-0.67745,0.00014,26.44346]
[1776365502744,34.9,74761.03,0.2,-0.67745,0.00014,26.44346]
[1776365502936,34.9,74761.03,0.2,-0.67745,0.00014,26.44346]
[1776365502988,34.9,74761.03,0.2,-0.67745,0.00014,26.44346]
[1776365503036,34.9,74761.25,0.2,-0.67742,0.00014,26.44449]
[1776365503190,34.9,74761.25,0.2,-0.67742,0.00014,26.44449]
[1776365503801,34.9,74756.23,0.2,-0.67813,0.00014,26.41882]
[1776365508836,34.89,74755.85,0.2,-0.67819,0.00014,26.41649]
[1776365509843,34.89,74773.2,0.2,-0.67577,0.00014,26.50462]
[1776365510851,34.89,74779.57,0.2,-0.67488,0.00014,26.53668]
[1776365511857,34.89,74789.3,0.2,-0.67352,0.00014,26.58541]
[1776365512539,34.89,74789.3,0.2,-0.67352,0.00014,26.58541]
[1776365512868,34.89,74806.77,0.2,-0.67107,0.00014,26.67227]
[1776365513479,34.89,74806.77,0.2,-0.67107,0.00014,26.67227]
[1776365513543,34.89,74806.77,0.2,-0.67107,0.00014,26.67227]
[1776365513551,34.89,74806.77,0.2,-0.67107,0.00014,26.67227]
[1776365513878,34.89,74815.74,0.2,-0.66981,0.00014,26.71641]
[1776365514804,34.89,74815.74,0.2,-0.66981,0.00014,26.71641]
[1776365515100,34.89,74815.74,0.2,-0.66981,0.00014,26.71641]
[1776365514884,34.89,74816.03,0.2,-0.66977,0.00014,26.71769]
[1776365515892,34.89,74820.56,0.2,-0.66914,0.00014,26.7398]
[1776365516689,34.89,74820.56,0.2,-0.66914,0.00014,26.7398]
[1776365516899,34.89,74822.03,0.2,-0.66894,0.00014,26.74684]
[1776365520752,34.89,74822.67,0.2,-0.66886,0.00014,26.74949]
[1776365520927,34.88,74817.18,0.2,-0.66964,0.00014,26.72238]
[1776365521934,34.88,74812.63,0.2,-0.67029,0.00014,26.69983]
[1776365523451,34.88,74810.94,0.2,-0.67053,0.00014,26.69137]
[1776365523953,34.88,74810.95,0.2,-0.67053,0.00014,26.69129]
[1776365526103,34.88,74817.69,0.2,-0.66959,0.00014,26.72424]
[1776365532010,34.87,74818.32,0.2,-0.66953,0.00014,26.7264]
[1776365538050,34.87,74819.51,0.2,-0.66939,0.00014,26.7313]
[1776365542078,34.86,74831.2,0.2,-0.66776,0.00014,26.78787]
[1776365543085,34.86,74836.25,0.2,-0.66706,0.00014,26.81225]
[1776365547112,34.85,74832.2,0.2,-0.66772,0.00014,26.78971]
[1776365552148,34.84,74832.3,0.2,-0.66775,0.00014,26.78605]
[1776365556175,34.83,74837.65,0.2,-0.66702,0.00014,26.81131]
[1776365559646,34.81,74837.97,0.2,-0.66711,0.00014,26.80852]
[1776365559977,34.8,74837.75,0.2,-0.66715,0.00014,26.80701]
[1776365560736,34.8,74837.75,0.2,-0.66715,0.00014,26.80701]
[1776365560776,34.8,74837.75,0.2,-0.66715,0.00014,26.80701]
[1776365560853,34.8,74852.25,0.2,-0.66511,0.00014,26.87707]
[1776365561517,34.8,74852.25,0.2,-0.66511,0.00014,26.87707]
[1776365561556,34.78,74862.25,0.2,-0.66377,0.00014,26.92256]
[1776365563534,34.78,74863.63,0.2,-0.66357,0.00014,26.92917]
[1776365563620,34.78,74863.63,0.2,-0.66357,0.00014,26.92917]
[1776365563746,34.78,74868.1,0.2,-0.66296,0.00014,26.94996]
[1776365564546,34.78,74868.1,0.2,-0.66296,0.00014,26.94996]
[1776365565424,34.78,74871.55,0.2,-0.66247,0.00014,26.96611]
[1776365568323,34.75,74871.45,0.2,-0.6626,0.00014,26.96211]
[1776365569271,34.75,74884.47,0.2,-0.66077,0.00014,27.02332]
[1776365570404,34.75,74890.33,0.2,-0.65994,0.00014,27.0507]
[1776365572524,34.75,74891.14,0.2,-0.65983,0.00014,27.05433]
[1776365572541,34.75,74891.26,0.2,-0.65982,0.00014,27.05472]
[1776365575312,34.75,74898.84,0.2,-0.65873,0.00014,27.09033]
[1776365576594,34.74,74903.92,0.2,-0.65801,0.00014,27.11393]
[1776365577330,34.74,74914.75,0.2,-0.65646,0.00014,27.16424]
[1776365578336,34.74,74923.12,0.2,-0.65527,0.00014,27.20254]
[1776365579343,34.75,74928.56,0.2,-0.65445,0.00014,27.22865]
[1776365580876,34.76,74934.39,0.2,-0.65356,0.00014,27.25677]
[1776365581554,34.76,74934.39,0.2,-0.65356,0.00014,27.25677]
[1776365581881,34.76,74934.39,0.2,-0.65356,0.00014,27.25677]
[1776365582002,34.77,74937.45,0.2,-0.65311,0.00014,27.27115]
[1776365583138,34.77,74937.45,0.2,-0.65311,0.00014,27.27115]
[1776365583190,34.77,74937.45,0.2,-0.65311,0.00014,27.27115]
[1776365583150,34.77,74996.05,0.2,-0.64465,0.00014,27.53155]
[1776365583321,34.77,74996.05,0.2,-0.64465,0.00014,27.53155]
[1776365583694,34.77,74996.05,0.2,-0.64465,0.00014,27.53155]
[1776365583989,34.77,74996.05,0.2,-0.64465,0.00014,27.53155]
[1776365584079,34.77,75021.07,0.2,-0.64101,0.00015,27.63918]
[1776365584381,34.77,75021.07,0.2,-0.64101,0.00015,27.63918]
[1776365584412,34.77,75047.51,0.2,-0.63716,0.00015,27.75031]
[1776365586052,34.77,75047.51,0.2,-0.63716,0.00015,27.75031]
[1776365586150,34.76,75070.36,0.2,-0.63383,0.00015,27.84401]
[1776365586437,34.76,75070.36,0.2,-0.63383,0.00015,27.84401]
[1776365586518,34.76,75084.79,0.2,-0.63172,0.00015,27.9024]
[1776365587237,34.76,75084.79,0.2,-0.63172,0.00015,27.9024]
[1776365587515,34.76,75084.79,0.2,-0.63172,0.00015,27.9024]
[1776365587533,34.76,75086.7,0.2,-0.63144,0.00015,27.91009]
[1776365588388,34.76,75086.7,0.2,-0.63144,0.00015,27.91009]
[1776365588810,34.76,75086.7,0.2,-0.63144,0.00015,27.91009]
[1776365589378,34.76,75085.73,0.2,-0.63159,0.00015,27.90611]
[1776365589658,34.76,75085.73,0.2,-0.63159,0.00015,27.90611]
[1776365589661,34.76,75077.97,0.2,-0.63273,0.00015,27.87475]
[1776365591613,34.76,75080.26,0.2,-0.63239,0.00015,27.88401]
[1776365591714,34.76,75079.23,0.2,-0.63255,0.00015,27.87973]
[1776365593474,34.76,75069.79,0.2,-0.63393,0.00015,27.84132]
[1776365594482,34.76,75063.93,0.2,-0.63479,0.00015,27.81737]
[1776365596119,34.76,75063.93,0.2,-0.63479,0.00015,27.81737]
[1776365596199,34.76,75059.77,0.2,-0.6354,0.00015,27.80025]
[1776365596488,34.76,75059.77,0.2,-0.6354,0.00015,27.80025]
[1776365596832,34.76,75059.77,0.2,-0.6354,0.00015,27.80025]
[1776365596851,34.76,75047.88,0.2,-0.63713,0.00015,27.7511]
[1776365598011,34.76,75047.88,0.2,-0.63713,0.00015,27.7511]
[1776365598081,34.76,75034.14,0.2,-0.63914,0.00015,27.6937]
[1776365598512,34.76,75023.58,0.2,-0.64067,0.00015,27.64909]
[1776365599481,34.76,75023.58,0.2,-0.64067,0.00015,27.64909]
[1776365599523,34.76,75022.77,0.2,-0.6408,0.00015,27.64542]
[1776365600812,34.76,75022.77,0.2,-0.6408,0.00015,27.64542]
[1776365601138,34.76,75022.77,0.2,-0.6408,0.00015,27.64542]
[1776365601230,34.74,75028.58,0.2,-0.64003,0.00015,27.66813]
[1776365602436,34.74,75027.71,0.2,-0.64015,0.00015,27.66445]
[1776365602744,34.74,75026.27,0.2,-0.64037,0.00015,27.6582]
[1776365603430,34.74,75026.27,0.2,-0.64037,0.00015,27.6582]
[1776365604126,34.74,75026.27,0.2,-0.64037,0.00015,27.6582]
[1776365605520,34.74,75023.49,0.2,-0.64078,0.00015,27.64616]
[1776365605992,34.74,75023.49,0.2,-0.64078,0.00015,27.64616]
[1776365606094,34.74,75018.28,0.2,-0.64155,0.00015,27.62366]
[1776365608786,34.73,75012.56,0.2,-0.64238,0.00015,27.59915]
[1776365612226,34.73,75014.51,0.2,-0.6421,0.00015,27.60752]
[1776365612238,34.73,75008.15,0.2,-0.64304,0.00015,27.57711]
[1776365612303,34.73,75008.15,0.2,-0.64304,0.00015,27.57711]
[1776365612640,34.73,75008.15,0.2,-0.64304,0.00015,27.57711]
[1776365612750,34.73,75008.15,0.2,-0.64304,0.00015,27.57711]
[1776365612817,34.74,74990.39,0.2,-0.64561,0.00014,27.50027]
[1776365613564,34.74,74990.39,0.2,-0.64561,0.00014,27.50027]
[1776365613580,34.74,74990.39,0.2,-0.64561,0.00014,27.50027]
[1776365613824,34.74,74983.2,0.2,-0.64665,0.00014,27.46869]
[1776365614831,34.73,74976.06,0.2,-0.64769,0.00014,27.43716]
[1776365616584,34.74,74978.25,0.2,-0.64737,0.00014,27.44691]
[1776365616637,34.74,74978.25,0.2,-0.64737,0.00014,27.44691]
[1776365617082,34.74,74978.25,0.2,-0.64737,0.00014,27.44691]
[1776365617135,34.74,74978.25,0.2,-0.64737,0.00014,27.44691]
[1776365618223,34.74,74979.76,0.2,-0.64715,0.00014,27.45364]
[1776365618250,34.74,74979.09,0.2,-0.64724,0.00014,27.45076]
[1776365619866,34.74,74972.03,0.2,-0.64826,0.00014,27.4198]
[1776365621879,34.73,74965.98,0.2,-0.64915,0.00014,27.39237]
[1776365626915,34.73,74967.61,0.2,-0.64893,0.00014,27.39915]
[1776365631950,34.73,74964.78,0.2,-0.64934,0.00014,27.38649]
[1776365633964,34.73,74958.37,0.2,-0.65027,0.00014,27.35782]
[1776365635978,34.73,74962.06,0.2,-0.64973,0.00014,27.37435]
[1776365637992,34.73,74956.71,0.2,-0.65051,0.00014,27.3504]
[1776365638999,34.73,74949.85,0.2,-0.6515,0.00014,27.31956]
[1776365642021,34.73,74961.45,0.2,-0.64982,0.00014,27.37175]
[1776365643099,34.73,74961.45,0.2,-0.64982,0.00014,27.37175]
[1776365643151,34.73,74961.45,0.2,-0.64982,0.00014,27.37175]
[1776365643165,34.73,74970.39,0.2,-0.64853,0.00014,27.41157]
[1776365643600,34.73,74970.39,0.2,-0.64853,0.00014,27.41157]
[1776365643654,34.73,74970.39,0.2,-0.64853,0.00014,27.41157]
[1776365644035,34.73,74968.96,0.2,-0.64873,0.00014,27.4053]
[1776365645042,34.73,74956.33,0.2,-0.65056,0.00014,27.34887]
[1776365646049,34.73,74956.11,0.2,-0.65059,0.00014,27.3479]
[1776365648117,34.73,74957.28,0.2,-0.65042,0.00014,27.35317]
[1776365648179,34.73,74957.28,0.2,-0.65042,0.00014,27.35317]
[1776365648237,34.73,74957.28,0.2,-0.65042,0.00014,27.35317]
[1776365648259,34.73,74956.86,0.2,-0.65048,0.00014,27.3513]
[1776365649074,34.73,74943.54,0.2,-0.6524,0.00014,27.29126]
[1776365650082,34.73,74939.11,0.2,-0.65303,0.00014,27.2712]
[1776365654110,34.73,74943.78,0.2,-0.65235,0.00014,27.29268]
[1776365655116,34.73,74947.65,0.2,-0.65179,0.00014,27.31024]
[1776365658139,34.74,74941.26,0.2,-0.65271,0.00014,27.28142]
[1776365661441,34.74,74940.75,0.2,-0.65277,0.00014,27.27928]
[1776365662167,34.74,74938.47,0.2,-0.6531,0.00014,27.26898]
[1776365665189,34.74,74934.56,0.2,-0.65366,0.00014,27.25137]
[1776365668209,34.74,74930.49,0.2,-0.65423,0.00014,27.23303]
[1776365674251,34.74,74931.31,0.2,-0.65411,0.00014,27.23418]
[1776365679286,34.75,74929.63,0.2,-0.65434,0.00014,27.22697]
[1776365684321,34.75,74928.31,0.2,-0.65451,0.00014,27.22144]
[1776365689356,34.76,74926.91,0.2,-0.65469,0.00014,27.21554]
[1776365693396,34.76,74920.88,0.2,-0.65554,0.00014,27.18826]
[1776365695815,34.76,74918.38,0.2,-0.6559,0.00014,27.17686]
[1776365695883,34.76,74914.21,0.2,-0.6565,0.00014,27.15764]
[1776365696415,34.76,74906.72,0.2,-0.65757,0.00014,27.1229]
[1776365698429,34.76,74905.54,0.2,-0.65774,0.00014,27.11735]
[1776365700289,34.76,74905.54,0.2,-0.65774,0.00014,27.11735]
[1776365700344,34.76,74905.6,0.2,-0.65773,0.00014,27.11761]
[1776365700446,34.76,74913.93,0.2,-0.65654,0.00014,27.15627]
[1776365701453,34.76,74919.99,0.2,-0.65567,0.00014,27.18428]
[1776365704478,34.76,74927.06,0.2,-0.65465,0.00014,27.21687]
[1776365705485,34.76,74922.54,0.2,-0.6553,0.00014,27.1962]
[1776365707499,34.76,74928.45,0.2,-0.65445,0.00014,27.22333]
[1776365709513,34.76,74938.5,0.2,-0.653,0.00014,27.26915]
[1776365711534,34.76,74940.34,0.2,-0.65274,0.00014,27.27759]
[1776365716569,34.76,74947.68,0.2,-0.65167,0.00014,27.31099]
[1776365717576,34.76,74953.17,0.2,-0.65088,0.00014,27.33571]
[1776365721438,34.76,74956.54,0.2,-0.6504,0.00014,27.3508]
[1776365721604,34.76,74956.97,0.2,-0.65034,0.00014,27.35271]
[1776365726639,34.76,74953.98,0.2,-0.65077,0.00014,27.33922]
[1776365729660,34.76,74946.79,0.2,-0.6518,0.00014,27.30685]
[1776365732681,34.76,74941.29,0.2,-0.65261,0.00014,27.27892]
[1776365736709,34.76,74935.86,0.2,-0.65339,0.00014,27.25439]
[1776365741744,34.77,74937.09,0.2,-0.6532,0.00014,27.26021]
[1776365746779,34.77,74938.87,0.2,-0.65294,0.00014,27.26851]
[1776365751441,34.77,74936.9,0.2,-0.65322,0.00014,27.25967]
[1776365751814,34.77,74937.24,0.2,-0.65317,0.00014,27.26126]
[1776365758863,34.77,74934.32,0.2,-0.65358,0.00014,27.24827]
[1776365761956,34.77,74925.44,0.2,-0.65485,0.00014,27.20777]
[1776365762891,34.77,74930.56,0.2,-0.65411,0.00014,27.23128]
[1776365765183,34.77,74939.77,0.2,-0.65278,0.00014,27.27331]
[1776365767926,34.77,74947.09,0.2,-0.65173,0.00014,27.3065]
[1776365769939,34.77,74942.21,0.2,-0.65243,0.00014,27.28444]
[1776365771960,34.77,74937.81,0.2,-0.65306,0.00014,27.26453]
[1776365772965,34.77,74933.11,0.2,-0.65374,0.00014,27.24318]
[1776365778000,34.78,74934.56,0.2,-0.65352,0.00014,27.25006]
[1776365783209,34.78,74935.04,0.2,-0.65344,0.00014,27.25243]
[1776365789080,34.78,74933.12,0.2,-0.65371,0.00014,27.244]
[1776365793108,34.78,74938.03,0.2,-0.65301,0.00014,27.26338]
[1776365798143,34.78,74936.28,0.2,-0.65326,0.00014,27.25556]
[1776365804184,34.78,74936.23,0.2,-0.65326,0.00014,27.25553]
[1776365809229,34.79,74936.66,0.2,-0.65319,0.00014,27.25766]
[1776365811437,34.79,74937.32,0.2,-0.6531,0.00014,27.26069]
[1776365812251,34.79,74952.84,0.2,-0.65086,0.00014,27.33081]
[1776365813258,34.79,74957.45,0.2,-0.6502,0.00014,27.35145]
[1776365815272,34.78,74951.94,0.2,-0.65099,0.00014,27.32668]
[1776365816279,34.78,74943.94,0.2,-0.65215,0.00014,27.29061]
[1776365818293,34.78,74939.81,0.2,-0.65274,0.00014,27.27194]
[1776365823328,34.79,74938.05,0.2,-0.65299,0.00014,27.26411]
[1776365828363,34.79,74939.3,0.2,-0.6528,0.00014,27.2699]
[1776365833404,34.79,74936.72,0.2,-0.65317,0.00014,27.25832]
[1776365834411,34.79,74942.17,0.2,-0.65239,0.00014,27.28306]
[1776365835417,34.79,74948.98,0.2,-0.65141,0.00014,27.31381]
[1776365836425,34.79,74953.21,0.2,-0.6508,0.00014,27.33283]
[1776365839445,34.79,74953.88,0.2,-0.6507,0.00014,27.33578]
[1776365844482,34.79,74953.04,0.2,-0.65083,0.00014,27.33189]
[1776365848513,34.79,74948.05,0.2,-0.65155,0.00014,27.30939]
[1776365851164,34.79,74939.58,0.2,-0.65278,0.00014,27.26799]
[1776365852544,34.79,74935.31,0.2,-0.65339,0.00014,27.24863]
[1776365854558,34.79,74943.45,0.2,-0.65222,0.00014,27.28563]
[1776365855566,34.79,74948.82,0.2,-0.65145,0.00014,27.30991]
[1776365857580,34.79,74950.82,0.2,-0.65116,0.00014,27.31893]
[1776365862614,34.79,74952.38,0.2,-0.65093,0.00014,27.32588]
[1776365867653,34.79,74957.23,0.2,-0.65024,0.00014,27.34757]
[1776365872688,34.79,74959.47,0.2,-0.64992,0.00014,27.35747]
[1776365875709,34.79,74954.56,0.2,-0.65063,0.00014,27.33543]
[1776365880744,34.79,74957.32,0.2,-0.65023,0.00014,27.34773]
[1776365883614,34.79,74958.68,0.2,-0.65004,0.00014,27.35379]
[1776365883795,34.79,74958.68,0.2,-0.65004,0.00014,27.35379]
[1776365883861,34.79,74958.68,0.2,-0.65004,0.00014,27.35379]
[1776365884120,34.79,74958.68,0.2,-0.65004,0.00014,27.35379]
[1776365884195,34.79,74958.68,0.2,-0.65004,0.00014,27.35379]
[1776365884210,34.78,74964.9,0.2,-0.64914,0.00014,27.3815]
[1776365888621,34.78,74963.67,0.2,-0.64932,0.00014,27.37587]
[1776365888853,34.78,74963.67,0.2,-0.64932,0.00014,27.37587]
[1776365889128,34.78,74963.67,0.2,-0.64932,0.00014,27.37587]
[1776365889203,34.78,74963.67,0.2,-0.64932,0.00014,27.37587]
[1776365890636,34.78,74967.34,0.2,-0.6488,0.00014,27.39212]
[1776365890686,34.78,74967.34,0.2,-0.6488,0.00014,27.39212]
[1776365890815,34.78,74969.85,0.2,-0.64844,0.00014,27.40321]
[1776365891822,34.78,74974.97,0.2,-0.6477,0.00014,27.4258]
[1776365893120,34.78,74974.97,0.2,-0.6477,0.00014,27.4258]
[1776365893148,34.78,74974.97,0.2,-0.6477,0.00014,27.4258]
[1776365893249,34.78,74973.54,0.2,-0.64791,0.00014,27.41943]
[1776365893835,34.78,74969.63,0.2,-0.64847,0.00014,27.40214]
[1776365898128,34.78,74966.28,0.2,-0.64896,0.00014,27.38715]
[1776365898182,34.78,74966.28,0.2,-0.64896,0.00014,27.38715]
[1776365898457,34.78,74966.28,0.2,-0.64896,0.00014,27.38715]
[1776365898476,34.78,74966.82,0.2,-0.64888,0.00014,27.38952]
[1776365898635,34.78,74966.82,0.2,-0.64888,0.00014,27.38952]
[1776365898687,34.78,74966.82,0.2,-0.64888,0.00014,27.38952]
[1776365899138,34.78,74966.82,0.2,-0.64888,0.00014,27.38952]
[1776365899190,34.78,74966.82,0.2,-0.64888,0.00014,27.38952]
[1776365899877,34.78,74971.92,0.2,-0.64815,0.00014,27.41206]
[1776365904635,34.78,74973.68,0.2,-0.6479,0.00014,27.41962]
[1776365904687,34.78,74973.68,0.2,-0.6479,0.00014,27.41962]
[1776365904913,34.78,74972.68,0.2,-0.64805,0.00014,27.41515]
[1776365905644,34.78,74972.68,0.2,-0.64805,0.00014,27.41515]
[1776365905696,34.78,74972.68,0.2,-0.64805,0.00014,27.41515]
[1776365905920,34.78,74972.43,0.2,-0.64809,0.00014,27.41399]
[1776365910955,34.78,74973.92,0.2,-0.64788,0.00014,27.42032]
[1776365912973,34.77,74980.45,0.2,-0.64695,0.00014,27.44588]
[1776365917119,34.77,74979.79,0.2,-0.64706,0.00014,27.44275]
[1776365918521,34.77,74979.96,0.2,-0.64704,0.00014,27.44342]
[1776365919015,34.77,74990.37,0.2,-0.64553,0.00014,27.48885]
[1776365920982,34.77,74993.97,0.2,-0.64501,0.00014,27.50458]
[1776365921612,34.77,74993.97,0.2,-0.64501,0.00014,27.50458]
[1776365921488,34.77,74996.17,0.2,-0.64469,0.00014,27.51418]
[1776365922040,34.77,75019.93,0.2,-0.64124,0.00015,27.61635]
[1776365923571,34.77,75019.93,0.2,-0.64124,0.00015,27.61635]
[1776365923582,34.77,75027.34,0.2,-0.64016,0.00015,27.64775]
[1776365923952,34.77,75027.34,0.2,-0.64016,0.00015,27.64775]
[1776365924118,34.77,75027.34,0.2,-0.64016,0.00015,27.64775]
[1776365924357,34.77,75027.34,0.2,-0.64016,0.00015,27.64775]
[1776365924379,34.77,75042.33,0.2,-0.63798,0.00015,27.71074]
[1776365924664,34.77,75042.33,0.2,-0.63798,0.00015,27.71074]
[1776365925076,34.77,75052.94,0.2,-0.63643,0.00015,27.75482]
[1776365925639,34.77,75052.94,0.2,-0.63643,0.00015,27.75482]
[1776365926575,34.77,75052.94,0.2,-0.63643,0.00015,27.75482]
[1776365927090,34.77,75041.82,0.2,-0.63805,0.00015,27.70864]
[1776365929104,34.77,75037.39,0.2,-0.63869,0.00015,27.6902]
[1776365930164,34.77,75037.39,0.2,-0.63869,0.00015,27.6902]
[1776365932125,34.77,75032.79,0.2,-0.63936,0.00015,27.67107]
[1776365934203,34.78,75032.46,0.2,-0.6394,0.00015,27.66975]
[1776365934256,34.78,75032.46,0.2,-0.6394,0.00015,27.66975]
[1776365934318,34.78,75031.92,0.2,-0.63948,0.00015,27.66755]
[1776365939654,34.78,75030.99,0.2,-0.6396,0.00015,27.66405]
[1776365939873,34.78,75030.99,0.2,-0.6396,0.00015,27.66405]
[1776365940189,34.78,75034.05,0.2,-0.63915,0.00015,27.67701]
[1776365940824,34.78,75034.05,0.2,-0.63915,0.00015,27.67701]
[1776365946230,34.78,75040.21,0.2,-0.63824,0.00015,27.70325]
[1776365946848,34.78,75040.21,0.2,-0.63824,0.00015,27.70325]
[1776365946862,34.78,75040.21,0.2,-0.63824,0.00015,27.70325]
[1776365947088,34.78,75040.21,0.2,-0.63824,0.00015,27.70325]
[1776365947238,34.78,75046.73,0.2,-0.63728,0.00015,27.73049]
[1776365948152,34.78,75046.73,0.2,-0.63728,0.00015,27.73049]
[1776365948204,34.78,75046.73,0.2,-0.63728,0.00015,27.73049]
[1776365948244,34.79,75053.51,0.2,-0.63629,0.00015,27.75863]
[1776365949842,34.79,75053.97,0.2,-0.63622,0.00015,27.76055]
[1776365950176,34.79,75053.97,0.2,-0.63622,0.00015,27.76055]
[1776365950258,34.79,75054.79,0.2,-0.6361,0.00015,27.76396]
[1776365952273,34.79,75060.02,0.2,-0.63534,0.00015,27.78551]
[1776365954287,34.79,75067.04,0.2,-0.63431,0.00015,27.81425]
[1776365955298,34.79,75067.04,0.2,-0.63431,0.00015,27.81425]
[1776365955634,34.79,75067.04,0.2,-0.63431,0.00015,27.81425]
[1776365955374,34.79,75075.15,0.2,-0.63313,0.00015,27.84722]
[1776365956701,34.79,75092.85,0.2,-0.63053,0.00015,27.91845]
[1776365957308,34.79,75099.73,0.2,-0.62952,0.00015,27.94595]
[1776365958165,34.79,75099.73,0.2,-0.62952,0.00015,27.94595]
[1776365958228,34.79,75099.73,0.2,-0.62952,0.00015,27.94595]
[1776365958315,34.79,75095.26,0.2,-0.63017,0.00015,27.92834]
[1776365959322,34.79,75088.47,0.2,-0.63116,0.00015,27.90126]
[1776365961446,34.79,75084.12,0.2,-0.6318,0.00015,27.88388]
[1776365967603,34.79,75083.68,0.2,-0.63187,0.00015,27.88193]
[1776365967614,34.79,75084.84,0.2,-0.6317,0.00015,27.88662]
[1776365969394,34.79,75090.06,0.2,-0.63093,0.00015,27.90757]
[1776365971189,34.79,75092.08,0.2,-0.63063,0.00015,27.91565]
[1776365971408,34.79,75089.52,0.2,-0.63102,0.00015,27.90236]
[1776365975535,34.79,75087.08,0.2,-0.63138,0.00015,27.89265]
[1776365975584,34.79,75080.64,0.2,-0.63232,0.00015,27.86678]
[1776365976567,34.79,75069.28,0.2,-0.63399,0.00015,27.82069]
[1776365977456,34.79,75064.54,0.2,-0.63468,0.00015,27.80132]
[1776365978464,34.79,75060.33,0.2,-0.63529,0.00015,27.78406]
[1776365983499,34.79,75054.99,0.2,-0.63607,0.00015,27.76207]
[1776365988534,34.79,75055.86,0.2,-0.63594,0.00015,27.76577]
[1776365993568,34.79,75055.67,0.2,-0.63597,0.00015,27.76511]
[1776365998603,34.79,75052.29,0.2,-0.63645,0.00015,27.75129]
[1776366000463,34.79,75052.52,0.2,-0.63642,0.00015,27.75227]
[1776366000625,34.79,75059.96,0.2,-0.63533,0.00015,27.78297]
[1776366001000,34.79,75059.96,0.2,-0.63533,0.00015,27.78297]
[1776366001643,34.79,75092.92,0.2,-0.63051,0.00015,27.91634]
[1776366002430,34.79,75092.92,0.2,-0.63051,0.00015,27.91634]
[1776366002643,34.79,75105.75,0.2,-0.62862,0.00015,27.96728]
[1776366002744,34.79,75105.75,0.2,-0.62862,0.00015,27.96728]
[1776366003565,34.79,75105.75,0.2,-0.62862,0.00015,27.96728]
[1776366003650,34.79,75108.22,0.2,-0.62826,0.00015,27.97702]
[1776366003849,34.79,75108.22,0.2,-0.62826,0.00015,27.97702]
[1776366004459,34.79,75108.22,0.2,-0.62826,0.00015,27.97702]
[1776366004528,34.79,75108.22,0.2,-0.62826,0.00015,27.97702]
[1776366004657,34.79,75098.1,0.2,-0.62974,0.00015,27.93708]
[1776366005665,34.79,75087.89,0.2,-0.63124,0.00015,27.89639]
[1776366006674,34.8,75079.78,0.2,-0.63243,0.00015,27.86384]
[1776366007242,34.8,75079.78,0.2,-0.63243,0.00015,27.86384]
[1776366007681,34.79,75069.49,0.2,-0.63393,0.00015,27.82207]
[1776366008688,34.79,75066.47,0.2,-0.63438,0.00015,27.80969]
[1776366009695,34.79,75062.24,0.2,-0.635,0.00015,27.79238]
[1776366010702,34.79,75056.29,0.2,-0.63587,0.00015,27.76793]
[1776366012401,34.79,75055.87,0.2,-0.63593,0.00015,27.76623]
[1776366012523,34.79,75055.87,0.2,-0.63593,0.00015,27.76623]
[1776366012744,34.79,75043.8,0.2,-0.63769,0.00015,27.71621]
[1776366013391,34.79,75043.8,0.2,-0.63769,0.00015,27.71621]
[1776366013530,34.79,75043.8,0.2,-0.63769,0.00015,27.71621]
[1776366013723,34.79,75039.01,0.2,-0.63838,0.00015,27.69624]
[1776366013863,34.79,75039.01,0.2,-0.63838,0.00015,27.69624]
[1776366014730,34.79,75057.85,0.2,-0.63563,0.00015,27.77446]
[1776366016436,34.8,75060.08,0.2,-0.6353,0.00015,27.78369]
[1776366016515,34.8,75060.08,0.2,-0.6353,0.00015,27.78369]
[1776366016692,34.8,75060.08,0.2,-0.6353,0.00015,27.78369]
[1776366016753,34.8,75046.08,0.2,-0.63735,0.00015,27.72587]
[1776366016769,34.8,75046.08,0.2,-0.63735,0.00015,27.72587]
[1776366017433,34.8,75046.08,0.2,-0.63735,0.00015,27.72587]
[1776366017760,34.8,75046.31,0.2,-0.63731,0.00015,27.72689]
[1776366018775,34.8,75046.31,0.2,-0.63731,0.00015,27.72689]
[1776366019774,34.8,75059.91,0.2,-0.63532,0.00015,27.78317]
[1776366020781,34.8,75061.99,0.2,-0.63502,0.00015,27.79171]
[1776366025816,34.8,75056.46,0.2,-0.63582,0.00015,27.76904]
[1776366027569,34.8,75056.46,0.2,-0.63582,0.00015,27.76904]
[1776366028516,34.8,75053.98,0.2,-0.63619,0.00015,27.75883]
[1776366028617,34.8,75049.2,0.2,-0.63688,0.00015,27.73909]
[1776366030147,34.8,75051.59,0.2,-0.63653,0.00015,27.74903]
[1776366030496,34.8,75051.59,0.2,-0.63653,0.00015,27.74903]
[1776366030539,34.8,75056.13,0.2,-0.63587,0.00015,27.76781]
[1776366031858,34.8,75062.89,0.2,-0.63489,0.00015,27.79254]
[1776366036892,34.8,75059.72,0.2,-0.63535,0.00015,27.77959]
[1776366037896,34.8,75059.72,0.2,-0.63535,0.00015,27.77959]
[1776366037900,34.8,75060.52,0.2,-0.63524,0.00015,27.78289]
[1776366038907,34.8,75065.71,0.2,-0.63448,0.00015,27.80415]
[1776366042226,34.8,75068.33,0.2,-0.6341,0.00015,27.81482]
[1776366042295,34.8,75067.12,0.2,-0.63427,0.00015,27.80988]
[1776366046963,34.8,75054.85,0.2,-0.63607,0.00015,27.75953]
[1776366051140,34.8,75056.34,0.2,-0.63585,0.00015,27.76573]
[1776366051302,34.8,75056.34,0.2,-0.63585,0.00015,27.76573]
[1776366051747,34.8,75056.34,0.2,-0.63585,0.00015,27.76573]
[1776366051794,34.8,75051.36,0.2,-0.63657,0.00015,27.74523]
[1776366051997,34.8,75036.84,0.2,-0.63869,0.00015,27.68478]
[1776366053005,34.8,75033.98,0.2,-0.63911,0.00015,27.67271]
[1776366055176,34.8,75031.97,0.2,-0.6394,0.00015,27.66419]
[1776366057032,34.8,75024.54,0.2,-0.64049,0.00015,27.63265]
[1776366058040,34.8,75019.47,0.2,-0.64123,0.00015,27.6111]
[1776366063075,34.8,75018.01,0.2,-0.64145,0.00015,27.60473]
[1776366065950,34.8,75018.22,0.2,-0.64142,0.00015,27.60558]
[1776366066650,34.8,75018.22,0.2,-0.64142,0.00015,27.60558]
[1776366066689,34.8,75027.25,0.2,-0.6401,0.00015,27.64386]
[1776366067103,34.8,75046.74,0.2,-0.63726,0.00015,27.72563]
[1776366068110,34.8,75051.18,0.2,-0.63661,0.00015,27.74408]
[1776366073145,34.8,75051.39,0.2,-0.63658,0.00015,27.7451]
[1776366076605,34.8,75054.76,0.2,-0.63608,0.00015,27.75908]
[1776366077155,34.8,75053.46,0.2,-0.63627,0.00015,27.75373]
[1776366077587,34.8,75053.46,0.2,-0.63627,0.00015,27.75373]
[1776366077606,34.8,75046.78,0.2,-0.63724,0.00015,27.72609]
[1776366078180,34.8,75042.59,0.2,-0.63785,0.00015,27.7087]
[1776366078854,34.8,75042.59,0.2,-0.63785,0.00015,27.7087]
[1776366080597,34.8,75041.99,0.2,-0.63794,0.00015,27.70611]
[1776366080609,34.8,75041.99,0.2,-0.63794,0.00015,27.70611]
[1776366080655,34.8,75042.67,0.2,-0.63785,0.00015,27.70885]
[1776366081366,34.8,75042.67,0.2,-0.63785,0.00015,27.70885]
[1776366081466,34.8,75038.39,0.2,-0.63848,0.00015,27.69088]
[1776366082208,34.8,75030.5,0.2,-0.63963,0.00015,27.65767]
[1776366085385,34.8,75028.29,0.2,-0.63995,0.00015,27.64824]
[1776366085486,34.8,75028.22,0.2,-0.63997,0.00015,27.64789]
[1776366086055,34.8,75028.22,0.2,-0.63997,0.00015,27.64789]
[1776366086741,34.8,75028.22,0.2,-0.63997,0.00015,27.64789]
[1776366086768,34.8,75028.22,0.2,-0.63997,0.00015,27.64789]
[1776366086745,34.79,75033.01,0.2,-0.63927,0.00015,27.66801]
[1776366088250,34.79,75027.03,0.2,-0.64015,0.00015,27.64266]
[1776366093285,34.79,75026.28,0.2,-0.64028,0.00015,27.63612]
[1776366098319,34.79,75026.46,0.2,-0.64026,0.00015,27.63662]
[1776366101095,34.79,75024.03,0.2,-0.64062,0.00015,27.62622]
[1776366101340,34.79,75014.62,0.2,-0.64199,0.00015,27.58612]
[1776366103355,34.79,75008.27,0.2,-0.64292,0.00015,27.55889]
[1776366106376,34.79,75000.41,0.2,-0.64406,0.00015,27.52502]
[1776366107212,34.79,75000.41,0.2,-0.64406,0.00015,27.52502]
[1776366107383,34.79,74991.56,0.2,-0.64534,0.00014,27.48664]
[1776366108211,34.79,74991.56,0.2,-0.64534,0.00014,27.48664]
[1776366109898,34.79,74989.67,0.2,-0.64561,0.00014,27.47851]
[1776366112244,34.79,74985.71,0.2,-0.64618,0.00014,27.46127]
[1776366113425,34.79,74989.95,0.2,-0.64556,0.00014,27.47983]
[1776366114432,34.79,74995.75,0.2,-0.64472,0.00014,27.50506]
[1776366115712,34.79,74995.75,0.2,-0.64472,0.00014,27.50506]
[1776366115859,34.79,74995.75,0.2,-0.64472,0.00014,27.50506]
[1776366115813,34.79,75002.84,0.2,-0.6437,0.00015,27.53568]
[1776366117453,34.79,75011.84,0.2,-0.64239,0.00015,27.57432]
[1776366118459,34.79,75016.78,0.2,-0.64168,0.00015,27.59537]
[1776366120032,34.79,75017.47,0.2,-0.64158,0.00015,27.59823]
[1776366120474,34.79,75013.66,0.2,-0.64214,0.00015,27.58188]
[1776366121480,34.79,75006.44,0.2,-0.64319,0.00015,27.55084]
[1776366122398,34.79,75006.44,0.2,-0.64319,0.00015,27.55084]
[1776366122497,34.78,75007.81,0.2,-0.64299,0.00015,27.55669]
[1776366123495,34.78,75011.87,0.2,-0.6424,0.00015,27.57405]
[1776366124627,34.78,75011.87,0.2,-0.6424,0.00015,27.57405]
[1776366124728,34.78,75011.59,0.2,-0.64245,0.00015,27.57279]
[1776366125313,34.78,75011.59,0.2,-0.64245,0.00015,27.57279]
[1776366125510,34.78,75010.6,0.2,-0.64259,0.00015,27.56849]
[1776366126395,34.78,75010.6,0.2,-0.64259,0.00015,27.56849]
[1776366126596,34.78,75010.6,0.2,-0.64259,0.00015,27.56849]
[1776366134277,34.78,75013.68,0.2,-0.64216,0.00015,27.58114]
[1776366136200,34.78,75013.27,0.2,-0.64223,0.00015,27.57924]
[1776366137909,34.78,75010.8,0.2,-0.64259,0.00015,27.56852]
[1776366138601,34.78,75008.96,0.2,-0.64286,0.00015,27.56056]
[1776366143637,34.77,75004.05,0.2,-0.64359,0.00015,27.53916]
[1776366148677,34.77,75003.33,0.2,-0.6437,0.00015,27.53586]
[1776366151322,34.77,75006.83,0.2,-0.64319,0.00015,27.55087]
[1776366151698,34.77,75010.25,0.2,-0.64271,0.00015,27.56243]
[1776366153712,34.77,75016.35,0.2,-0.64183,0.00015,27.58845]
[1776366155726,34.77,75022.09,0.2,-0.641,0.00015,27.61277]
[1776366160761,34.77,75017.48,0.2,-0.64168,0.00015,27.59273]
[1776366162793,34.76,75016.15,0.2,-0.64188,0.00015,27.58698]
[1776366162880,34.76,75013.91,0.2,-0.64221,0.00015,27.57734]
[1776366163786,34.76,75004.62,0.2,-0.64356,0.00015,27.53735]
[1776366164793,34.76,74998.26,0.2,-0.64449,0.00015,27.50979]
[1776366166807,34.76,74998.52,0.2,-0.64445,0.00015,27.51087]
[1776366171841,34.76,74995.61,0.2,-0.64487,0.00015,27.49817]
[1776366174974,34.76,74995.73,0.2,-0.64486,0.00015,27.49867]
[1776366175870,34.76,75010.35,0.2,-0.64273,0.00015,27.56182]
[1776366177884,34.76,75009.27,0.2,-0.64289,0.00015,27.55712]
[1776366178188,34.76,75009.27,0.2,-0.64289,0.00015,27.55712]
[1776366178891,34.76,75009.16,0.2,-0.64291,0.00015,27.5566]
[1776366183926,34.76,75007.84,0.2,-0.64311,0.00015,27.55067]
[1776366186888,34.76,75008.52,0.2,-0.64302,0.00015,27.55351]
[1776366187203,34.76,75009.54,0.2,-0.64287,0.00015,27.55786]
[1776366188769,34.76,75009.54,0.2,-0.64287,0.00015,27.55786]
[1776366188862,34.76,75010.92,0.2,-0.64267,0.00015,27.56374]
[1776366189970,34.76,75006.3,0.2,-0.64335,0.00015,27.54377]
[1776366191984,34.76,75001.37,0.2,-0.64406,0.00015,27.52243]
[1776366197020,34.76,74998.45,0.2,-0.64449,0.00015,27.50972]
[1776366201825,34.76,74995.84,0.2,-0.64487,0.00015,27.49838]
[1776366201924,34.76,74999.85,0.2,-0.64429,0.00015,27.51578]
[1776366202055,34.76,75004.82,0.2,-0.64357,0.00015,27.53726]
[1776366203062,34.76,75009.49,0.2,-0.64289,0.00015,27.55735]
[1776366204462,34.75,75014.32,0.2,-0.64219,0.00015,27.57803]
[1776366210113,34.75,75019.3,0.2,-0.64148,0.00015,27.59898]
[1776366216157,34.75,75015.82,0.2,-0.64201,0.00015,27.58065]
[1776366218553,34.75,75015.87,0.2,-0.64201,0.00015,27.5808]
[1776366218788,34.75,75015.87,0.2,-0.64201,0.00015,27.5808]
[1776366218867,34.75,75014.76,0.2,-0.64217,0.00015,27.57599]
[1776366219177,34.75,75032.44,0.2,-0.6396,0.00015,27.6511]
[1776366220184,34.75,75042.82,0.2,-0.63808,0.00015,27.69476]
[1776366224212,34.75,75038.09,0.2,-0.63877,0.00015,27.67499]
[1776366226205,34.75,75036.39,0.2,-0.63902,0.00015,27.66776]
[1776366226778,34.75,75036.39,0.2,-0.63902,0.00015,27.66776]
[1776366226785,34.75,75036.05,0.2,-0.63907,0.00015,27.66625]
[1776366227232,34.75,75025.52,0.2,-0.64061,0.00015,27.62165]
[1776366228240,34.75,75020.37,0.2,-0.64136,0.00015,27.59966]
[1776366233275,34.74,75018.89,0.2,-0.64159,0.00015,27.59299]
[1776366234791,34.74,75018.89,0.2,-0.64159,0.00015,27.59299]
[1776366234836,34.74,75016.36,0.2,-0.64196,0.00015,27.58211]
[1776366236296,34.74,75009.99,0.2,-0.6429,0.00015,27.55455]
[1776366240324,34.73,75003.41,0.2,-0.64388,0.00015,27.52556]
[1776366245359,34.73,75002.34,0.2,-0.64406,0.00015,27.52032]
[1776366250394,34.72,75003.26,0.2,-0.64394,0.00015,27.52384]
[1776366253199,34.72,75002.81,0.2,-0.64401,0.00015,27.52177]
[1776366253534,34.72,74998.49,0.2,-0.64464,0.00015,27.50298]
[1776366254421,34.72,74993.12,0.2,-0.64542,0.00015,27.47948]
[1776366255654,34.72,74993.12,0.2,-0.64542,0.00015,27.47948]
[1776366255718,34.72,74988.04,0.2,-0.64616,0.00015,27.45717]
[1776366256311,34.72,74988.04,0.2,-0.64616,0.00015,27.45717]
[1776366256488,34.72,74988.04,0.2,-0.64616,0.00015,27.45717]
[1776366256708,34.72,74988.04,0.2,-0.64616,0.00015,27.45717]
[1776366256759,34.72,74978.52,0.2,-0.64755,0.00014,27.4152]
[1776366257446,34.72,74971.34,0.2,-0.64859,0.00014,27.38335]
[1776366258821,34.72,74971.34,0.2,-0.64859,0.00014,27.38335]
[1776366258873,34.72,74971.34,0.2,-0.64859,0.00014,27.38335]
[1776366258922,34.72,74968.96,0.2,-0.64893,0.00014,27.37273]
[1776366259459,34.72,74975.23,0.2,-0.64803,0.00014,27.40054]
[1776366260816,34.72,74975.23,0.2,-0.64803,0.00014,27.40054]
[1776366260869,34.72,74975.23,0.2,-0.64803,0.00014,27.40054]
[1776366260888,34.72,74976.71,0.2,-0.64781,0.00014,27.40704]
[1776366262482,34.72,74970.78,0.2,-0.64868,0.00014,27.38065]
[1776366264846,34.72,74968.38,0.2,-0.64902,0.00014,27.36994]
[1776366264870,34.72,74971.61,0.2,-0.64856,0.00014,27.38428]
[1776366265489,34.72,74971.61,0.2,-0.64856,0.00014,27.38428]
[1776366265503,34.72,74977.85,0.2,-0.64766,0.00014,27.41188]
[1776366266323,34.72,74977.85,0.2,-0.64766,0.00014,27.41188]
[1776366266358,34.72,74977.85,0.2,-0.64766,0.00014,27.41188]
[1776366266836,34.72,74977.85,0.2,-0.64766,0.00014,27.41188]
[1776366266889,34.72,74977.85,0.2,-0.64766,0.00014,27.41188]
[1776366267136,34.72,74977.77,0.2,-0.64767,0.00014,27.41147]
[1776366267319,34.72,74977.77,0.2,-0.64767,0.00014,27.41147]
[1776366267830,34.72,74977.77,0.2,-0.64767,0.00014,27.41147]
[1776366268326,34.72,74976.45,0.2,-0.64786,0.00014,27.40557]
[1776366268501,34.72,74976.45,0.2,-0.64786,0.00014,27.40557]
[1776366268844,34.72,74976.45,0.2,-0.64786,0.00014,27.40557]
[1776366271196,34.72,74977.74,0.2,-0.64768,0.00014,27.41112]
[1776366271395,34.72,74977.74,0.2,-0.64768,0.00014,27.41112]
[1776366271831,34.72,74977.74,0.2,-0.64768,0.00014,27.41112]
[1776366271876,34.72,74977.74,0.2,-0.64768,0.00014,27.41112]
[1776366271919,34.72,74974.26,0.2,-0.6482,0.00014,27.39255]
[1776366277586,34.71,74971.58,0.2,-0.6486,0.00014,27.38041]
[1776366280340,34.71,74971.4,0.2,-0.64863,0.00014,27.37954]
[1776366280392,34.71,74971.4,0.2,-0.64863,0.00014,27.37954]
[1776366280549,34.71,74971.4,0.2,-0.64863,0.00014,27.37954]
[1776366280743,34.71,74971.4,0.2,-0.64863,0.00014,27.37954]
[1776366280798,34.71,74973.51,0.2,-0.64832,0.00014,27.38887]
[1776366281500,34.71,74973.51,0.2,-0.64832,0.00014,27.38887]
[1776366281847,34.71,74973.51,0.2,-0.64832,0.00014,27.38887]
[1776366281924,34.71,74981.93,0.2,-0.64711,0.00014,27.42605]
[1776366282501,34.71,74981.93,0.2,-0.64711,0.00014,27.42605]
[1776366282622,34.71,74988.01,0.2,-0.64623,0.00015,27.45271]
[1776366287657,34.71,74986.36,0.2,-0.64648,0.00015,27.445]
[1776366288575,34.71,74986.36,0.2,-0.64648,0.00015,27.445]
[1776366290591,34.71,74981.83,0.2,-0.64715,0.00014,27.42491]
[1776366291318,34.71,74978.86,0.2,-0.64758,0.00014,27.41173]
[1776366291378,34.71,74978.86,0.2,-0.64758,0.00014,27.41173]
[1776366291783,34.71,74978.86,0.2,-0.64758,0.00014,27.41173]
[1776366291953,34.71,74978.86,0.2,-0.64758,0.00014,27.41173]
[1776366292010,34.71,74976.82,0.2,-0.64788,0.00014,27.40265]
[1776366292368,34.71,74976.82,0.2,-0.64788,0.00014,27.40265]
[1776366292598,34.71,74976.82,0.2,-0.64788,0.00014,27.40265]
[1776366292697,34.7,74978.94,0.2,-0.64757,0.00014,27.41196]
[1776366296538,34.7,74979.51,0.2,-0.6475,0.00014,27.41429]
[1776366296599,34.7,74979.51,0.2,-0.6475,0.00014,27.41429]
[1776366296873,34.7,74979.51,0.2,-0.6475,0.00014,27.41429]
[1776366296975,34.7,74974.8,0.2,-0.64818,0.00014,27.39338]
[1776366297593,34.7,74974.8,0.2,-0.64818,0.00014,27.39338]
[1776366297732,34.7,74968.12,0.2,-0.64915,0.00014,27.36364]
[1776366298739,34.7,74958.87,0.2,-0.65049,0.00014,27.32223]
[1776366299907,34.7,74949.98,0.2,-0.65177,0.00014,27.28218]
[1776366302031,34.7,74948.08,0.2,-0.65205,0.00014,27.27361]
[1776366301766,34.7,74943.52,0.2,-0.6527,0.00014,27.25296]
[1776366302074,34.7,74943.52,0.2,-0.6527,0.00014,27.25296]
[1776366302083,34.7,74943.52,0.2,-0.6527,0.00014,27.25296]
[1776366302424,34.7,74943.52,0.2,-0.6527,0.00014,27.25296]
[1776366302776,34.7,74939.89,0.2,-0.65323,0.00014,27.2365]
[1776366303782,34.7,74935.76,0.2,-0.65382,0.00014,27.21771]
[1776366305796,34.7,74931.8,0.2,-0.65438,0.00014,27.19974]
[1776366307842,34.71,74938.96,0.2,-0.65335,0.00014,27.23264]
[1776366311935,34.71,74939.21,0.2,-0.6533,0.00014,27.23398]
[1776366312037,34.71,74939.21,0.2,-0.6533,0.00014,27.23398]
[1776366312878,34.71,74953.74,0.2,-0.6512,0.00014,27.29995]
[1776366313885,34.71,74952.0,0.2,-0.65145,0.00014,27.29212]
[1776366314892,34.71,74959.43,0.2,-0.65038,0.00014,27.32558]
[1776366315899,34.71,74963.57,0.2,-0.64978,0.00014,27.34415]
[1776366316373,34.71,74963.57,0.2,-0.64978,0.00014,27.34415]
[1776366316895,34.71,74963.57,0.2,-0.64978,0.00014,27.34415]
[1776366316996,34.71,74963.57,0.2,-0.64978,0.00014,27.34415]
[1776366316906,34.71,74963.51,0.2,-0.64979,0.00014,27.34388]
[1776366317404,34.71,74963.51,0.2,-0.64979,0.00014,27.34388]
[1776366317456,34.71,74963.51,0.2,-0.64979,0.00014,27.34388]
[1776366317912,34.71,74966.59,0.2,-0.64934,0.00014,27.35763]
[1776366320934,34.71,74962.01,0.2,-0.65001,0.00014,27.3371]
[1776366326976,34.71,74958.68,0.2,-0.65049,0.00014,27.32211]
[1776366332012,34.71,74959.78,0.2,-0.65035,0.00014,27.32389]
[1776366337046,34.71,74961.25,0.2,-0.65014,0.00014,27.33039]
[1776366338054,34.71,74965.38,0.2,-0.64954,0.00014,27.34884]
[1776366339087,34.71,74965.38,0.2,-0.64954,0.00014,27.34884]
[1776366339713,34.71,74969.1,0.2,-0.649,0.00014,27.36541]
[1776366340087,34.71,74969.1,0.2,-0.649,0.00014,27.36541]
[1776366340068,34.71,74972.55,0.2,-0.64851,0.00014,27.38071]
[1776366340142,34.71,74972.55,0.2,-0.64851,0.00014,27.38071]
[1776366341075,34.71,74971.56,0.2,-0.64865,0.00014,27.37626]
[1776366341594,34.71,74971.56,0.2,-0.64865,0.00014,27.37626]
[1776366341647,34.71,74971.56,0.2,-0.64865,0.00014,27.37626]
[1776366342095,34.71,74971.56,0.2,-0.64865,0.00014,27.37626]
[1776366342082,34.71,74971.23,0.2,-0.6487,0.00014,27.37474]
[1776366342147,34.71,74971.23,0.2,-0.6487,0.00014,27.37474]
[1776366342249,34.7,74971.23,0.2,-0.6487,0.00014,27.37468]
[1776366345106,34.7,74966.56,0.2,-0.64938,0.00014,27.35373]
[1776366347121,34.7,74961.73,0.2,-0.65008,0.00014,27.33209]
[1776366353110,34.7,74963.73,0.2,-0.6498,0.00014,27.34089]
[1776366353136,34.7,74963.9,0.2,-0.64978,0.00014,27.34159]
[1776366353163,34.7,74963.9,0.2,-0.64978,0.00014,27.34159]
[1776366353164,34.7,74967.98,0.2,-0.64919,0.00014,27.3598]
[1776366354606,34.7,74967.98,0.2,-0.64919,0.00014,27.3598]
[1776366354696,34.7,74967.98,0.2,-0.64919,0.00014,27.3598]
[1776366355106,34.7,74967.98,0.2,-0.64919,0.00014,27.3598]
[1776366355141,34.7,74971.36,0.2,-0.6487,0.00014,27.37475]
[1776366355179,34.7,74967.38,0.2,-0.64928,0.00014,27.35702]
[1776366358200,34.7,74962.51,0.2,-0.64999,0.00014,27.33514]
[1776366360213,34.7,74957.23,0.2,-0.65075,0.00014,27.3114]
[1776366364279,34.7,74958.95,0.2,-0.65051,0.00014,27.31908]
[1776366364316,34.7,74950.84,0.2,-0.65168,0.00014,27.28255]
[1776366365792,34.7,74950.84,0.2,-0.65168,0.00014,27.28255]
[1776366365872,34.7,74937.42,0.2,-0.65361,0.00014,27.2216]
[1776366366257,34.7,74937.66,0.2,-0.65358,0.00014,27.22275]
[1776366369278,34.7,74943.28,0.2,-0.65276,0.00014,27.2485]
[1776366374315,34.7,74944.9,0.2,-0.65252,0.00014,27.25603]
[1776366377335,34.7,74940.29,0.2,-0.65318,0.00014,27.23519]
[1776366378342,34.7,74936.24,0.2,-0.65376,0.00014,27.21678]
[1776366380357,34.7,74930.31,0.2,-0.65461,0.00014,27.18979]
[1776366381438,34.7,74930.31,0.2,-0.65461,0.00014,27.18979]
[1776366381480,34.71,74924.92,0.2,-0.65539,0.00014,27.1651]
[1776366382371,34.71,74918.05,0.2,-0.65637,0.00014,27.13349]
[1776366383378,34.71,74913.82,0.2,-0.65697,0.00014,27.11402]
[1776366388413,34.71,74917.81,0.2,-0.65637,0.00014,27.1333]
[1776366393448,34.72,74918.32,0.2,-0.65629,0.00014,27.13321]
[1776366395380,34.72,74917.25,0.2,-0.65644,0.00014,27.12838]
[1776366395591,34.72,74917.25,0.2,-0.65644,0.00014,27.12838]
[1776366395816,34.72,74904.82,0.2,-0.65822,0.00014,27.07069]
[1776366396306,34.72,74904.82,0.2,-0.65822,0.00014,27.07069]
[1776366396788,34.72,74901.48,0.2,-0.6587,0.00014,27.05526]
[1776366397709,34.72,74894.76,0.2,-0.65965,0.00014,27.02393]
[1776366398489,34.72,74889.18,0.2,-0.66045,0.00014,26.99766]
[1776366399421,34.72,74889.18,0.2,-0.66045,0.00014,26.99766]
[1776366399496,34.72,74884.45,0.2,-0.66113,0.00014,26.97526]
[1776366402517,34.72,74890.06,0.2,-0.66033,0.00014,27.00148]
[1776366405981,34.72,74895.82,0.2,-0.65952,0.00014,27.02837]
[1776366408804,34.72,74898.97,0.2,-0.65906,0.00014,27.04321]
[1776366410579,34.72,74908.51,0.2,-0.6577,0.00014,27.08784]
[1776366415436,34.72,74907.64,0.2,-0.65782,0.00014,27.08371]
[1776366416622,34.72,74895.54,0.2,-0.65956,0.00014,27.02703]
[1776366417629,34.72,74884.19,0.2,-0.66118,0.00014,26.97346]
[1776366418665,34.72,74881.16,0.2,-0.66162,0.00014,26.95895]
[1776366421681,34.72,74887.18,0.2,-0.66077,0.00014,26.98715]
[1776366422688,34.71,74893.68,0.2,-0.65984,0.00014,27.01779]
[1776366426716,34.71,74897.9,0.2,-0.65925,0.00014,27.03734]
[1776366429737,34.71,74892.69,0.2,-0.66,0.00014,27.01257]
[1776366433765,34.71,74884.64,0.2,-0.66116,0.00014,26.97424]
[1776366434772,34.71,74880.59,0.2,-0.66174,0.00014,26.95497]
[1776366435779,34.71,74870.42,0.2,-0.6632,0.00014,26.90631]
[1776366436966,34.71,74879.64,0.2,-0.66188,0.00014,26.95025]
[1776366439807,34.7,74885.37,0.2,-0.66108,0.00014,26.9771]
[1776366441820,34.7,74880.4,0.2,-0.6618,0.00014,26.95322]
[1776366446857,34.7,74883.49,0.2,-0.66137,0.00014,26.96729]
[1776366448135,34.7,74883.49,0.2,-0.66137,0.00014,26.96729]
[1776366448191,34.7,74891.6,0.2,-0.66022,0.00014,27.00555]
[1776366450885,34.7,74895.03,0.2,-0.65973,0.00014,27.02153]
[1776366455920,34.69,74900.04,0.2,-0.65904,0.00014,27.0416]
[1776366460955,34.69,74900.07,0.2,-0.65905,0.00014,27.04132]
[1776366465992,34.69,74902.24,0.2,-0.65875,0.00014,27.0511]
[1776366471027,34.69,74901.42,0.2,-0.65888,0.00014,27.0469]
[1776366476066,34.68,74903.99,0.2,-0.65853,0.00014,27.05856]
[1776366479086,34.68,74909.96,0.2,-0.65768,0.00014,27.08623]
[1776366483116,34.68,74904.32,0.2,-0.6585,0.00014,27.05951]
[1776366488151,34.68,74903.6,0.2,-0.65862,0.00014,27.05577]
[1776366493187,34.67,74898.53,0.2,-0.65935,0.00014,27.03164]
[1776366497215,34.67,74886.97,0.2,-0.66102,0.00014,26.97684]
[1776366498818,34.67,74883.95,0.2,-0.66145,0.00014,26.96235]
[1776366500236,34.67,74876.5,0.2,-0.66253,0.00014,26.9266]
[1776366502250,34.67,74886.06,0.2,-0.66116,0.00014,26.97203]
[1776366503257,34.67,74890.37,0.2,-0.66054,0.00014,26.99251]
[1776366505271,34.67,74894.99,0.2,-0.65988,0.00014,27.0144]
[1776366510306,34.67,74894.82,0.2,-0.6599,0.00014,27.0137]
[1776366515341,34.67,74895.37,0.2,-0.65984,0.00014,27.01325]
[1776366516501,34.67,74895.37,0.2,-0.65984,0.00014,27.01325]
[1776366517356,34.67,74904.59,0.2,-0.65851,0.00014,27.05662]
[1776366518361,34.67,74908.5,0.2,-0.65795,0.00014,27.07489]
[1776366522390,34.67,74903.23,0.2,-0.65871,0.00014,27.05011]
[1776366527426,34.67,74901.26,0.2,-0.65899,0.00014,27.04088]
[1776366528433,34.67,74905.88,0.2,-0.65833,0.00014,27.06254]
[1776366533467,34.67,74903.86,0.2,-0.65862,0.00014,27.05303]
[1776366536490,34.67,74896.17,0.2,-0.65973,0.00014,27.01687]
[1776366541525,34.67,74894.81,0.2,-0.65992,0.00014,27.0106]
[1776366546560,34.67,74890.38,0.2,-0.66055,0.00014,26.9898]
[1776366552173,34.67,74887.97,0.2,-0.66089,0.00014,26.97856]
[1776366552602,34.67,74882.57,0.2,-0.66166,0.00014,26.953]
[1776366554616,34.67,74878.47,0.2,-0.66225,0.00014,26.93323]
[1776366556630,34.67,74882.69,0.2,-0.66165,0.00014,26.95312]
[1776366560658,34.67,74890.56,0.2,-0.66054,0.00014,26.99003]
[1776366565693,34.67,74894.21,0.2,-0.66003,0.00014,27.00691]
[1776366569721,34.66,74898.81,0.2,-0.65938,0.00014,27.02827]
[1776366574756,34.66,74896.37,0.2,-0.65976,0.00014,27.01319]
[1776366575763,34.66,74889.74,0.2,-0.66072,0.00014,26.98168]
[1776366577777,34.66,74883.81,0.2,-0.66158,0.00014,26.95323]
[1776366582812,34.65,74880.81,0.2,-0.66203,0.00014,26.93832]
[1776366587847,34.65,74878.1,0.2,-0.66243,0.00014,26.92479]
[1776366592882,34.64,74876.07,0.2,-0.66274,0.00014,26.91448]
[1776366597918,34.64,74881.52,0.2,-0.66198,0.00014,26.93998]
[1776366598925,34.64,74887.05,0.2,-0.66119,0.00014,26.96616]
[1776366601947,34.64,74890.78,0.2,-0.66068,0.00014,26.98337]
[1776366606981,34.63,74887.28,0.2,-0.6612,0.00014,26.96594]
[1776366612019,34.63,74886.85,0.2,-0.66129,0.00014,26.96314]
[1776366617052,34.62,74886.94,0.2,-0.6613,0.00014,26.96281]
[1776366618059,34.62,74892.76,0.2,-0.66047,0.00014,26.99028]
[1776366621080,34.62,74887.05,0.2,-0.66131,0.00014,26.96267]
[1776366626114,34.61,74885.7,0.2,-0.66153,0.00014,26.95552]
[1776366631149,34.61,74885.83,0.2,-0.66155,0.00014,26.95228]
[1776366635178,34.6,74880.47,0.2,-0.66233,0.00014,26.92614]
[1776366637193,34.6,74875.42,0.2,-0.66306,0.00014,26.9017]
[1776366641221,34.6,74868.71,0.2,-0.66404,0.00014,26.86901]
[1776366643343,34.6,74868.81,0.2,-0.66403,0.00014,26.86941]
[1776366643485,34.6,74868.81,0.2,-0.66403,0.00014,26.86941]
[1776366643635,34.6,74869.77,0.2,-0.66389,0.00014,26.87396]
[1776366644335,34.6,74869.77,0.2,-0.66389,0.00014,26.87396]
[1776366644379,34.6,74869.77,0.2,-0.66389,0.00014,26.87396]
[1776366644437,34.6,74859.9,0.2,-0.66531,0.00014,26.82613]
[1776366647263,34.6,74856.13,0.2,-0.66585,0.00014,26.80766]
[1776366647488,34.6,74856.13,0.2,-0.66585,0.00014,26.80766]
[1776366649277,34.59,74847.15,0.2,-0.66713,0.00014,26.76377]
[1776366652298,34.59,74842.55,0.2,-0.66779,0.00014,26.74123]
[1776366653474,34.59,74842.55,0.2,-0.66779,0.00014,26.74123]
[1776366654312,34.6,74845.35,0.2,-0.66739,0.00014,26.75501]
[1776366657333,34.6,74850.92,0.2,-0.66659,0.00014,26.78231]
[1776366662368,34.6,74851.97,0.2,-0.66644,0.00014,26.78746]
[1776366664388,34.6,74844.56,0.2,-0.6675,0.00014,26.75124]
[1776366667408,34.6,74842.47,0.2,-0.66779,0.00014,26.7411]
[1776366670429,34.6,74838.93,0.2,-0.66829,0.00014,26.72387]
[1776366672443,34.6,74835.32,0.2,-0.6688,0.00014,26.70623]
[1776366677478,34.6,74835.44,0.2,-0.66876,0.00014,26.70739]
[1776366681506,34.6,74839.43,0.2,-0.66819,0.00014,26.72741]
[1776366685534,34.61,74844.42,0.2,-0.66746,0.00014,26.75225]
[1776366690571,34.61,74845.79,0.2,-0.66726,0.00014,26.75929]
[1776366696613,34.61,74845.62,0.2,-0.66729,0.00014,26.75571]
[1776366700640,34.61,74849.55,0.2,-0.66672,0.00014,26.77517]
[1776366706682,34.62,74850.4,0.2,-0.66659,0.00014,26.77965]
[1776366711718,34.62,74848.7,0.2,-0.66682,0.00014,26.77159]
[1776366716752,34.62,74848.28,0.2,-0.66687,0.00014,26.76981]
[1776366718767,34.62,74843.07,0.2,-0.66761,0.00014,26.74443]
[1776366721789,34.62,74839.48,0.2,-0.66811,0.00014,26.72705]
[1776366726824,34.62,74836.31,0.2,-0.66855,0.00014,26.71195]
[1776366728314,34.62,74836.31,0.2,-0.66855,0.00014,26.71195]
[1776366728398,34.62,74835.44,0.2,-0.66867,0.00014,26.70777]
[1776366729845,34.63,74829.55,0.2,-0.6695,0.00014,26.67891]
[1776366730852,34.63,74823.11,0.2,-0.67041,0.00014,26.64713]
[1776366733309,34.63,74819.48,0.2,-0.67092,0.00014,26.6294]
[1776366735388,34.63,74819.23,0.2,-0.67095,0.00014,26.62832]
[1776366736115,34.63,74812.09,0.2,-0.67195,0.00014,26.59293]
[1776366736894,34.63,74807.82,0.2,-0.67256,0.00014,26.57164]
[1776366737860,34.63,74807.82,0.2,-0.67256,0.00014,26.57164]
[1776366738036,34.63,74807.82,0.2,-0.67256,0.00014,26.57164]
[1776366738440,34.63,74807.82,0.2,-0.67256,0.00014,26.57164]
[1776366738522,34.63,74805.13,0.2,-0.67294,0.00014,26.55812]
[1776366738610,34.63,74805.13,0.2,-0.67294,0.00014,26.55812]
[1776366739224,34.63,74805.13,0.2,-0.67294,0.00014,26.55812]
[1776366739227,34.63,74792.63,0.2,-0.67471,0.00014,26.49483]
[1776366739925,34.63,74790.0,0.2,-0.67509,0.00014,26.4813]
[1776366740932,34.63,74796.87,0.2,-0.67412,0.00014,26.51602]
[1776366742018,34.63,74796.87,0.2,-0.67412,0.00014,26.51602]
[1776366742113,34.63,74797.03,0.2,-0.67411,0.00014,26.51661]
[1776366742946,34.63,74801.12,0.2,-0.67353,0.00014,26.53722]
[1776366747982,34.63,74803.85,0.2,-0.67313,0.00014,26.55136]
[1776366750583,34.63,74803.86,0.2,-0.67312,0.00014,26.55152]
[1776366751166,34.63,74807.87,0.2,-0.67257,0.00014,26.5686]
[1776366752013,34.63,74812.12,0.2,-0.67196,0.00014,26.59008]
[1776366757085,34.64,74809.56,0.2,-0.67231,0.00014,26.57774]
[1776366760071,34.64,74802.99,0.2,-0.67323,0.00014,26.54506]
[1776366763092,34.64,74799.19,0.2,-0.67376,0.00014,26.52618]
[1776366767130,34.64,74799.33,0.2,-0.67373,0.00014,26.52715]
[1776366767634,34.64,74780.13,0.2,-0.67644,0.00014,26.42988]
[1776366767725,34.64,74780.13,0.2,-0.67644,0.00014,26.42988]
[1776366767881,34.64,74780.13,0.2,-0.67644,0.00014,26.42988]
[1776366768133,34.64,74766.11,0.2,-0.67841,0.00014,26.35811]
[1776366768733,34.64,74766.11,0.2,-0.67841,0.00014,26.35811]
[1776366769048,34.64,74766.11,0.2,-0.67841,0.00014,26.35811]
[1776366769140,34.64,74767.41,0.2,-0.67824,0.00014,26.36465]
[1776366769666,34.64,74767.41,0.2,-0.67824,0.00014,26.36465]
[1776366770673,34.64,74768.96,0.2,-0.67802,0.00014,26.37247]
[1776366770693,34.64,74768.96,0.2,-0.67802,0.00014,26.37247]
[1776366770820,34.64,74768.96,0.2,-0.67802,0.00014,26.37247]
[1776366771306,34.64,74769.44,0.2,-0.67796,0.00014,26.37478]
[1776366772714,34.64,74768.96,0.2,-0.67803,0.00014,26.37216]
[1776366774697,34.64,74766.93,0.2,-0.67833,0.00014,26.36142]
[1776366775182,34.63,74769.89,0.2,-0.67791,0.00014,26.37649]
[1776366780217,34.63,74777.0,0.2,-0.67693,0.00014,26.41214]
[1776366782230,34.63,74783.58,0.2,-0.67602,0.00014,26.44536]
[1776366785252,34.63,74789.0,0.2,-0.67527,0.00014,26.4725]
[1776366789281,34.62,74794.61,0.2,-0.67449,0.00014,26.50045]
[1776366794316,34.62,74795.17,0.2,-0.67443,0.00014,26.50257]
[1776366795323,34.62,74789.02,0.2,-0.6753,0.00014,26.47126]
[1776366796329,34.62,74783.53,0.2,-0.67608,0.00014,26.44322]
[1776366801365,34.61,74784.71,0.2,-0.67593,0.00014,26.44882]
[1776366802372,34.61,74788.31,0.2,-0.67542,0.00014,26.46705]
[1776366803379,34.61,74791.97,0.2,-0.67491,0.00014,26.48552]
[1776366808414,34.61,74788.42,0.2,-0.67543,0.00014,26.46694]
[1776366812442,34.61,74792.49,0.2,-0.67488,0.00014,26.48404]
[1776366817477,34.61,74793.81,0.2,-0.67471,0.00014,26.4902]
[1776366823519,34.6,74793.1,0.2,-0.67483,0.00014,26.48593]
[1776366828556,34.6,74791.41,0.2,-0.67508,0.00014,26.47678]
[1776366833590,34.59,74791.48,0.2,-0.67509,0.00014,26.47658]
[1776366839633,34.59,74791.56,0.2,-0.6751,0.00014,26.4763]
[1776366844668,34.59,74792.3,0.2,-0.67502,0.00014,26.47937]
[1776366848696,34.58,74797.47,0.2,-0.6743,0.00014,26.50509]
[1776366853730,34.58,74799.17,0.2,-0.67408,0.00014,26.51293]
[1776366859773,34.57,74799.21,0.2,-0.6741,0.00014,26.51219]
[1776366861231,34.57,74799.21,0.2,-0.6741,0.00014,26.51219]
[1776366861246,34.57,74799.21,0.2,-0.6741,0.00014,26.51219]
[1776366861358,34.57,74799.21,0.2,-0.6741,0.00014,26.51219]
[1776366862352,34.57,74803.87,0.2,-0.67345,0.00014,26.53554]
[1776366863802,34.57,74799.99,0.2,-0.67401,0.00014,26.51558]
[1776366866822,34.57,74808.2,0.2,-0.67286,0.00014,26.55658]
[1776366872863,34.56,74812.35,0.2,-0.67231,0.00014,26.57367]
[1776366877964,34.56,74815.05,0.2,-0.67193,0.00014,26.58679]
[1776366882934,34.56,74819.28,0.2,-0.67135,0.00014,26.60727]
[1776366883776,34.56,74819.28,0.2,-0.67135,0.00014,26.60727]
[1776366883867,34.56,74819.28,0.2,-0.67135,0.00014,26.60727]
[1776366884283,34.56,74829.47,0.2,-0.66991,0.00014,26.6579]
[1776366884775,34.56,74829.47,0.2,-0.66991,0.00014,26.6579]
[1776366885110,34.56,74829.47,0.2,-0.66991,0.00014,26.6579]
[1776366885115,34.56,74829.47,0.2,-0.66991,0.00014,26.6579]
[1776366885171,34.56,74839.8,0.2,-0.66843,0.00014,26.70909]
[1776366886965,34.56,74835.39,0.2,-0.66906,0.00014,26.68741]
[1776366887915,34.56,74835.39,0.2,-0.66906,0.00014,26.68741]
[1776366887972,34.56,74837.44,0.2,-0.66876,0.00014,26.69761]
[1776366893013,34.56,74837.85,0.2,-0.6687,0.00014,26.69993]
[1776366896034,34.56,74844.03,0.2,-0.66781,0.00014,26.73056]
[1776366898048,34.56,74839.22,0.2,-0.66849,0.00014,26.70697]
[1776366903083,34.56,74840.26,0.2,-0.66833,0.00014,26.71241]
[1776366903843,34.56,74840.26,0.2,-0.66833,0.00014,26.71241]
[1776366904653,34.56,74840.26,0.2,-0.66833,0.00014,26.71241]
[1776366904660,34.56,74844.2,0.2,-0.66777,0.00014,26.73186]
[1776366905097,34.56,74851.34,0.2,-0.66675,0.00014,26.76691]
[1776366907129,34.56,74863.73,0.2,-0.66498,0.00014,26.82727]
[1776366908118,34.56,74872.56,0.2,-0.66371,0.00014,26.86997]
[1776366909129,34.56,74879.24,0.2,-0.66275,0.00014,26.90207]
[1776366911144,34.56,74884.55,0.2,-0.662,0.00014,26.92735]
[1776366916271,34.56,74885.42,0.2,-0.66189,0.00014,26.93097]
[1776366916353,34.56,74881.32,0.2,-0.66248,0.00014,26.91124]
[1776366920948,34.56,74882.27,0.2,-0.66236,0.00014,26.91538]
[1776366921216,34.56,74888.14,0.2,-0.66152,0.00014,26.94344]
[1776366922222,34.56,74894.0,0.2,-0.66068,0.00014,26.97123]
[1776366923954,34.55,74895.43,0.2,-0.66048,0.00014,26.9779]
[1776366928233,34.55,74891.66,0.2,-0.66104,0.00014,26.9594]
[1776366928265,34.55,74887.86,0.2,-0.66159,0.00014,26.94115]
[1776366930279,34.55,74892.65,0.2,-0.66091,0.00014,26.96359]
[1776366932293,34.55,74898.51,0.2,-0.66009,0.00014,26.98799]
[1776366937328,34.54,74895.77,0.2,-0.66051,0.00014,26.97422]
[1776366939342,34.54,74891.56,0.2,-0.66113,0.00014,26.95393]
[1776366944376,34.53,74885.17,0.2,-0.66207,0.00014,26.92284]
[1776366945384,34.53,74873.95,0.2,-0.66368,0.00014,26.86883]
[1776366946391,34.53,74865.89,0.2,-0.66484,0.00014,26.82979]
[1776366948405,34.53,74860.96,0.2,-0.66555,0.00014,26.80578]
[1776366953440,34.53,74860.02,0.2,-0.66568,0.00014,26.80116]
[1776366957468,34.53,74855.66,0.2,-0.66631,0.00014,26.7799]
[1776366960489,34.53,74850.95,0.2,-0.66698,0.00014,26.75691]
[1776366963243,34.53,74849.37,0.2,-0.6672,0.00014,26.74925]
[1776366963569,34.53,74849.37,0.2,-0.6672,0.00014,26.74925]
[1776366963615,34.53,74837.17,0.2,-0.66894,0.00014,26.68921]
[1776366964222,34.53,74837.17,0.2,-0.66894,0.00014,26.68921]
[1776366964519,34.53,74828.78,0.2,-0.67013,0.00014,26.64771]
[1776366965525,34.54,74824.11,0.2,-0.6708,0.00014,26.62459]
[1776366966640,34.54,74824.11,0.2,-0.6708,0.00014,26.62459]
[1776366966718,34.53,74823.5,0.2,-0.67088,0.00014,26.62148]
[1776366967541,34.53,74813.76,0.2,-0.67227,0.00014,26.57266]
[1776366968548,34.53,74806.85,0.2,-0.67325,0.00014,26.53786]
[1776366970824,34.53,74808.16,0.2,-0.67307,0.00014,26.54447]
[1776366970844,34.53,74812.34,0.2,-0.67247,0.00014,26.5655]
[1776366972576,34.54,74818.19,0.2,-0.67164,0.00014,26.59503]
[1776366974590,34.54,74823.1,0.2,-0.67093,0.00014,26.61992]
[1776366976604,34.54,74829.67,0.2,-0.66998,0.00014,26.65296]
[1776366977611,34.54,74834.74,0.2,-0.66926,0.00014,26.67824]
[1776366979624,34.54,74841.47,0.2,-0.66829,0.00014,26.7117]
[1776366980631,34.54,74845.34,0.2,-0.66773,0.00014,26.73084]
[1776366981967,34.54,74848.37,0.2,-0.6673,0.00014,26.7458]
[1776366982645,34.54,74856.79,0.2,-0.66609,0.00014,26.78705]
[1776366985624,34.54,74855.57,0.2,-0.66626,0.00014,26.78116]
[1776366987680,34.54,74850.07,0.2,-0.66705,0.00014,26.75439]
[1776366990702,34.55,74845.84,0.2,-0.66764,0.00014,26.73383]
[1776366993723,34.55,74834.97,0.2,-0.66921,0.00014,26.6773]
[1776366994730,34.55,74829.95,0.2,-0.66992,0.00014,26.65254]
[1776366999765,34.55,74829.0,0.2,-0.67003,0.00014,26.64854]
[1776367004799,34.56,74826.05,0.2,-0.67043,0.00014,26.6346]
[1776367009835,34.56,74830.19,0.2,-0.66981,0.00014,26.65596]
[1776367011849,34.56,74823.99,0.2,-0.67069,0.00014,26.62542]
[1776367016884,34.57,74827.42,0.2,-0.67017,0.00014,26.6433]
[1776367021925,34.57,74835.99,0.2,-0.66893,0.00014,26.68646]
[1776367022930,34.57,74851.17,0.2,-0.66676,0.00014,26.76117]
[1776367023938,34.57,74846.59,0.2,-0.66742,0.00014,26.73879]
[1776367028971,34.58,74843.08,0.2,-0.66791,0.00014,26.72191]
[1776367030986,34.58,74838.51,0.2,-0.66855,0.00014,26.69957]
[1776367036021,34.58,74839.81,0.2,-0.66835,0.00014,26.70646]
[1776367041056,34.58,74837.74,0.2,-0.66863,0.00014,26.69672]
[1776367046091,34.59,74833.39,0.2,-0.66924,0.00014,26.67573]
[1776367049112,34.59,74837.15,0.2,-0.66869,0.00014,26.69461]
[1776367054148,34.59,74842.09,0.2,-0.66799,0.00014,26.71624]
[1776367059183,34.59,74841.39,0.2,-0.66808,0.00014,26.71316]
[1776367064218,34.6,74843.89,0.2,-0.66771,0.00014,26.72583]
[1776367065440,34.6,74843.89,0.2,-0.66771,0.00014,26.72583]
[1776367065453,34.6,74849.35,0.2,-0.66693,0.00014,26.75264]
[1776367067239,34.6,74854.35,0.2,-0.66621,0.00014,26.77714]
[1776367072274,34.6,74856.96,0.2,-0.66583,0.00014,26.78998]
[1776367073282,34.6,74861.27,0.2,-0.66522,0.00014,26.81095]
[1776367074289,34.6,74875.09,0.2,-0.66324,0.00014,26.87768]
[1776367076303,34.6,74881.33,0.2,-0.66235,0.00014,26.90754]
[1776367078317,34.6,74889.76,0.2,-0.66113,0.00014,26.94787]
[1776367081338,34.6,74891.92,0.2,-0.66082,0.00014,26.95822]
[1776367086986,34.6,74892.27,0.2,-0.66077,0.00014,26.95992]
[1776367087382,34.6,74898.38,0.2,-0.65989,0.00014,26.98887]
[1776367088112,34.6,74898.38,0.2,-0.65989,0.00014,26.98887]
[1776367093029,34.6,74902.09,0.2,-0.65936,0.00014,27.00631]
[1776367093095,34.6,74905.28,0.2,-0.6589,0.00014,27.0213]
[1776367093203,34.6,74905.28,0.2,-0.6589,0.00014,27.0213]
[1776367093425,34.6,74911.57,0.2,-0.65799,0.00014,27.05078]
[1776367095441,34.6,74903.13,0.2,-0.65921,0.00014,27.01114]
[1776367097000,34.6,74903.13,0.2,-0.65921,0.00014,27.01114]
[1776367097476,34.6,74895.24,0.2,-0.66035,0.00014,26.97376]
[1776367102784,34.6,74893.28,0.2,-0.66063,0.00014,26.96445]
[1776367107547,34.59,74888.45,0.2,-0.66134,0.00014,26.94088]
[1776367110568,34.59,74892.86,0.2,-0.66072,0.00014,26.96149]
[1776367115603,34.59,74891.22,0.2,-0.661,0.00014,26.9499]
[1776367120638,34.58,74890.56,0.2,-0.66111,0.00014,26.94615]
[1776367125673,34.58,74890.91,0.2,-0.66108,0.00014,26.94721]
[1776367130707,34.57,74886.3,0.2,-0.66176,0.00014,26.92465]
[1776367135742,34.57,74886.5,0.2,-0.66175,0.00014,26.9251]
[1776367138763,34.57,74892.62,0.2,-0.66088,0.00014,26.95394]
[1776367142442,34.57,74896.06,0.2,-0.6604,0.00014,26.96988]
[1776367142519,34.57,74896.06,0.2,-0.6604,0.00014,26.96988]
[1776367142692,34.57,74896.06,0.2,-0.6604,0.00014,26.96988]
[1776367142792,34.56,74897.86,0.2,-0.66014,0.00014,26.97827]
[1776367143799,34.57,74902.55,0.2,-0.65947,0.00014,27.0005]
[1776367144237,34.57,74902.55,0.2,-0.65947,0.00014,27.0005]
[1776367144806,34.57,74911.33,0.2,-0.6582,0.00014,27.04186]
[1776367145813,34.57,74924.72,0.2,-0.65627,0.00014,27.10436]
[1776367146820,34.57,74926.85,0.2,-0.65596,0.00014,27.11422]
[1776367151855,34.56,74929.45,0.2,-0.65559,0.00014,27.12605]
[1776367155883,34.56,74923.92,0.2,-0.65639,0.00014,27.10027]
[1776367156169,34.56,74923.92,0.2,-0.65639,0.00014,27.10027]
[1776367156890,34.56,74928.33,0.2,-0.65575,0.00014,27.12089]
[1776367158655,34.57,74930.65,0.2,-0.65541,0.00014,27.13178]
[1776367159098,34.57,74939.41,0.2,-0.65414,0.00014,27.17229]
[1776367159916,34.57,74943.38,0.2,-0.65356,0.00014,27.1906]
[1776367160919,34.57,74932.48,0.2,-0.65513,0.00014,27.14058]
[1776367162067,34.57,74926.61,0.2,-0.65598,0.00014,27.11355]
[1776367162691,34.57,74926.61,0.2,-0.65598,0.00014,27.11355]
[1776367167967,34.57,74924.51,0.2,-0.65627,0.00014,27.10405]
[1776367170044,34.57,74936.89,0.2,-0.65448,0.00014,27.16146]
[1776367172002,34.57,74930.13,0.2,-0.65546,0.00014,27.1274]
[1776367176030,34.58,74923.63,0.2,-0.65638,0.00014,27.09783]
[1776367182072,34.58,74923.38,0.2,-0.6564,0.00014,27.09709]
[1776367187109,34.58,74924.7,0.2,-0.6562,0.00014,27.10354]
[1776367192144,34.59,74926.41,0.2,-0.65594,0.00014,27.11197]
[1776367193151,34.59,74931.35,0.2,-0.65522,0.00014,27.13492]
[1776367196020,34.59,74935.69,0.2,-0.65458,0.00014,27.15532]
[1776367196172,34.59,74940.92,0.2,-0.65382,0.00014,27.17934]
[1776367199785,34.59,74947.41,0.2,-0.65287,0.00014,27.20939]
[1776367205235,34.6,74946.3,0.2,-0.65302,0.00014,27.20474]
[1776367209266,34.6,74951.96,0.2,-0.65218,0.00014,27.23087]
[1776367210273,34.6,74956.95,0.2,-0.65146,0.00015,27.25355]
[1776367215309,34.6,74946.15,0.2,-0.65302,0.00014,27.20473]
[1776367220344,34.6,74944.35,0.2,-0.65326,0.00014,27.19695]
[1776367221444,34.6,74944.35,0.2,-0.65326,0.00014,27.19695]
[1776367221502,34.61,74943.55,0.2,-0.65337,0.00014,27.19338]
[1776367223728,34.61,74939.45,0.2,-0.65396,0.00014,27.17491]
[1776367224737,34.61,74934.37,0.2,-0.65469,0.00014,27.1517]
[1776367229407,34.61,74940.4,0.2,-0.6538,0.00014,27.17987]
[1776367232183,34.61,74946.95,0.2,-0.65286,0.00014,27.20695]
[1776367233657,34.61,74944.24,0.2,-0.65325,0.00014,27.19467]
[1776367233729,34.61,74944.24,0.2,-0.65325,0.00014,27.19467]
[1776367233830,34.62,74947.38,0.2,-0.65279,0.00014,27.20908]
[1776367239477,34.62,74942.46,0.2,-0.65349,0.00014,27.18702]
[1776367242498,34.62,74937.61,0.2,-0.65418,0.00014,27.1651]
[1776367247533,34.62,74936.83,0.2,-0.65427,0.00014,27.16205]
[1776367252569,34.63,74936.72,0.2,-0.65427,0.00014,27.16208]
[1776367259618,34.63,74938.76,0.2,-0.65395,0.00014,27.17222]
[1776367262640,34.64,74943.55,0.2,-0.65324,0.00014,27.19445]
[1776367265995,34.64,74933.59,0.2,-0.65467,0.00014,27.14925]
[1776367266668,34.64,74920.28,0.2,-0.65659,0.00014,27.08777]
[1776367267683,34.64,74914.72,0.2,-0.65739,0.00014,27.06186]
[1776367268684,34.64,74911.27,0.2,-0.65789,0.00014,27.04577]
[1776367273718,34.64,74911.64,0.2,-0.65782,0.00014,27.04813]
[1776367278754,34.65,74911.67,0.2,-0.65778,0.00014,27.04924]
[1776367281440,34.65,74912.01,0.2,-0.65772,0.00014,27.05121]
[1776367281775,34.66,74911.41,0.2,-0.6578,0.00014,27.04859]
[1776367284797,34.66,74915.39,0.2,-0.65721,0.00014,27.06769]
[1776367289832,34.67,74916.67,0.2,-0.65699,0.00014,27.07449]
[1776367290839,34.67,74924.43,0.2,-0.65587,0.00014,27.11062]
[1776367295875,34.67,74932.96,0.2,-0.65463,0.00014,27.14747]
[1776367296881,34.67,74936.93,0.2,-0.65405,0.00014,27.1658]
[1776367298896,34.67,74941.64,0.2,-0.65337,0.00014,27.18755]
[1776367300117,34.68,74947.95,0.2,-0.65245,0.00014,27.21636]
[1776367306952,34.68,74948.6,0.2,-0.65234,0.00014,27.21982]
[1776367311437,34.68,74946.94,0.2,-0.65257,0.00014,27.21258]
[1776367311987,34.68,74947.15,0.2,-0.65254,0.00014,27.21361]
[1776367314001,34.68,74951.3,0.2,-0.65193,0.00014,27.23256]
[1776367319036,34.69,74951.35,0.2,-0.65191,0.00014,27.23308]
[1776367321050,34.69,74947.22,0.2,-0.65251,0.00014,27.21448]
[1776367322058,34.69,74940.45,0.2,-0.65348,0.00014,27.18374]
[1776367323065,34.69,74932.3,0.2,-0.65466,0.00014,27.14653]
[1776367325079,34.69,74927.66,0.2,-0.65532,0.00014,27.12526]
[1776367326086,34.69,74923.16,0.2,-0.65597,0.00014,27.10445]
[1776367327714,34.69,74920.26,0.2,-0.65639,0.00014,27.09101]
[1776367333135,34.69,74922.01,0.2,-0.65614,0.00014,27.09922]
[1776367335149,34.69,74925.87,0.2,-0.65557,0.00014,27.11733]
[1776367338180,34.69,74932.48,0.2,-0.6546,0.00014,27.14816]
[1776367341436,34.7,74929.89,0.2,-0.65496,0.00014,27.13667]
[1776367342209,34.7,74929.23,0.2,-0.65505,0.00014,27.13377]
[1776367345229,34.7,74934.69,0.2,-0.65425,0.00014,27.15923]
[1776367348250,34.7,74941.77,0.2,-0.65322,0.00014,27.19189]
[1776367349258,34.7,74946.46,0.2,-0.65254,0.00014,27.2133]
[1776367354293,34.71,74949.08,0.2,-0.65216,0.00014,27.22239]
[1776367358664,34.71,74947.92,0.2,-0.65232,0.00014,27.21738]
[1776367359328,34.71,74951.69,0.2,-0.65177,0.00014,27.23451]
[1776367359511,34.71,74951.69,0.2,-0.65177,0.00014,27.23451]
[1776367362685,34.71,74951.89,0.2,-0.65174,0.00014,27.23551]
[1776367368391,34.71,74945.86,0.2,-0.6526,0.00014,27.2086]
[1776367369962,34.71,74938.35,0.2,-0.65368,0.00014,27.1746]
[1776367370717,34.71,74938.35,0.2,-0.65368,0.00014,27.1746]
[1776367370807,34.71,74936.0,0.2,-0.65401,0.00014,27.16398]
[1776367371404,34.71,74936.0,0.2,-0.65401,0.00014,27.16398]
[1776367371413,34.71,74935.44,0.2,-0.65409,0.00014,27.16142]
[1776367376448,34.72,74936.89,0.2,-0.65387,0.00014,27.16857]
[1776367381483,34.72,74935.99,0.2,-0.65398,0.00014,27.16497]
[1776367389138,34.73,74933.48,0.2,-0.65433,0.00014,27.15391]
[1776367391145,34.73,74939.0,0.2,-0.65352,0.00014,27.17956]
[1776367393892,34.73,74945.72,0.2,-0.65253,0.00014,27.21053]
[1776367394575,34.73,74949.52,0.2,-0.65198,0.00014,27.22773]
[1776367395582,34.73,74945.53,0.2,-0.65256,0.00014,27.20972]
[1776367400617,34.73,74939.6,0.2,-0.6534,0.00014,27.18312]
[1776367401441,34.73,74939.6,0.2,-0.6534,0.00014,27.18312]
[1776367401624,34.74,74939.1,0.2,-0.65347,0.00014,27.18091]
[1776367405652,34.74,74933.31,0.2,-0.65429,0.00014,27.15483]
[1776367410882,34.74,74931.75,0.2,-0.6545,0.00014,27.14814]
[1776367415278,34.75,74950.41,0.2,-0.65181,0.00014,27.23048]
[1776367415950,34.75,74957.58,0.2,-0.65077,0.00014,27.26282]
[1776367418079,34.75,74959.59,0.2,-0.65048,0.00014,27.27184]
[1776367418102,34.75,74958.16,0.2,-0.65068,0.00014,27.26547]
[1776367423778,34.75,74955.12,0.2,-0.65112,0.00014,27.25196]
[1776367428813,34.75,74951.59,0.2,-0.65162,0.00014,27.23626]
[1776367430806,34.75,74951.92,0.2,-0.65157,0.00014,27.2378]
[1776367431434,34.75,74951.92,0.2,-0.65157,0.00014,27.2378]
[1776367431703,34.75,74951.4,0.2,-0.65164,0.00014,27.23551]
[1776367432168,34.75,74951.4,0.2,-0.65164,0.00014,27.23551]
[1776367432232,34.75,74958.66,0.2,-0.65059,0.00014,27.26822]
[1776367432658,34.75,74958.66,0.2,-0.65059,0.00014,27.26822]
[1776367432694,34.75,74958.66,0.2,-0.65059,0.00014,27.26822]
[1776367433049,34.75,74958.66,0.2,-0.65059,0.00014,27.26822]
[1776367433150,34.75,74974.47,0.2,-0.6483,0.00014,27.33873]
[1776367433663,34.75,74974.47,0.2,-0.6483,0.00014,27.33873]
[1776367433824,34.75,74974.47,0.2,-0.6483,0.00014,27.33873]
[1776367434152,34.75,74974.47,0.2,-0.6483,0.00014,27.33873]
[1776367434204,34.75,74974.47,0.2,-0.6483,0.00014,27.33873]
[1776367434253,34.75,74975.04,0.2,-0.64822,0.00014,27.34123]
[1776367436156,34.75,74975.65,0.2,-0.64813,0.00014,27.34391]
[1776367436201,34.75,74975.65,0.2,-0.64813,0.00014,27.34391]
[1776367436210,34.75,74975.65,0.2,-0.64813,0.00014,27.34391]
[1776367436254,34.75,74975.02,0.2,-0.64822,0.00014,27.3411]
[1776367436670,34.75,74975.02,0.2,-0.64822,0.00014,27.3411]
[1776367437020,34.75,74975.02,0.2,-0.64822,0.00014,27.3411]
[1776367437074,34.75,74975.02,0.2,-0.64822,0.00014,27.3411]
[1776367437084,34.75,74973.29,0.2,-0.64848,0.00014,27.33341]
[1776367440169,34.75,74974.28,0.2,-0.64833,0.00014,27.33776]
[1776367440221,34.75,74974.28,0.2,-0.64833,0.00014,27.33776]
[1776367440270,34.75,74974.17,0.2,-0.64835,0.00014,27.33725]
[1776367441670,34.75,74975.93,0.2,-0.6481,0.00014,27.34503]
[1776367441723,34.75,74975.93,0.2,-0.6481,0.00014,27.34503]
[1776367442380,34.75,74975.93,0.2,-0.6481,0.00014,27.34503]
[1776367442423,34.75,74974.26,0.2,-0.64834,0.00014,27.33761]
[1776367442915,34.75,74962.03,0.2,-0.65011,0.00014,27.28313]
[1776367443921,34.75,74957.31,0.2,-0.65079,0.00014,27.262]
[1776367444517,34.75,74957.31,0.2,-0.65079,0.00014,27.262]
[1776367445183,34.75,74957.31,0.2,-0.65079,0.00014,27.262]
[1776367445271,34.75,74957.31,0.2,-0.65079,0.00014,27.262]
[1776367445308,34.75,74964.56,0.2,-0.64974,0.00014,27.29449]
[1776367445669,34.75,74964.56,0.2,-0.64974,0.00014,27.29449]
[1776367445684,34.75,74964.56,0.2,-0.64974,0.00014,27.29449]
[1776367445936,34.75,74970.46,0.2,-0.64889,0.00014,27.32078]
[1776367447177,34.75,74970.46,0.2,-0.64889,0.00014,27.32078]
[1776367447292,34.75,74970.46,0.2,-0.64889,0.00014,27.32078]
[1776367447394,34.75,74978.4,0.2,-0.64774,0.00014,27.35595]
[1776367447950,34.75,74985.08,0.2,-0.64677,0.00015,27.38533]
[1776367452985,34.75,74988.77,0.2,-0.64625,0.00015,27.40121]
[1776367455836,34.75,74988.77,0.2,-0.64625,0.00015,27.40121]
[1776367455889,34.75,74988.77,0.2,-0.64625,0.00015,27.40121]
[1776367456766,34.75,74989.22,0.2,-0.64619,0.00015,27.40298]
[1776367458346,34.74,74989.53,0.2,-0.64615,0.00015,27.40427]
[1776367458421,34.74,74989.06,0.2,-0.64622,0.00015,27.40214]
[1776367458606,34.74,74989.06,0.2,-0.64622,0.00015,27.40214]
[1776367458704,34.74,74989.06,0.2,-0.64622,0.00015,27.40214]
[1776367458952,34.74,74989.06,0.2,-0.64622,0.00015,27.40214]
[1776367459027,34.74,74977.37,0.2,-0.64791,0.00014,27.35063]
[1776367460197,34.74,74977.37,0.2,-0.64791,0.00014,27.35063]
[1776367460256,34.74,74977.37,0.2,-0.64791,0.00014,27.35063]
[1776367460358,34.74,74975.44,0.2,-0.6482,0.00014,27.34206]
[1776367461045,34.74,74981.08,0.2,-0.64738,0.00015,27.36695]
[1776367465073,34.74,74985.45,0.2,-0.64675,0.00015,27.38599]
[1776367468094,34.74,74980.22,0.2,-0.64752,0.00015,27.36281]
[1776367473133,34.74,74980.1,0.2,-0.64756,0.00015,27.35896]
[1776367474233,34.74,74980.1,0.2,-0.64756,0.00015,27.35896]
[1776367474304,34.74,74977.9,0.2,-0.64788,0.00015,27.34921]
[1776367474551,34.74,74977.9,0.2,-0.64788,0.00015,27.34921]
[1776367475147,34.74,74977.14,0.2,-0.64799,0.00015,27.34581]
[1776367477161,34.74,74965.79,0.2,-0.64963,0.00014,27.29532]
[1776367480181,34.74,74963.5,0.2,-0.64997,0.00014,27.28511]
[1776367485217,34.74,74962.08,0.2,-0.65017,0.00014,27.2788]
[1776367485743,34.74,74962.08,0.2,-0.65017,0.00014,27.2788]
[1776367485794,34.74,74962.08,0.2,-0.65017,0.00014,27.2788]
[1776367486275,34.74,74962.08,0.2,-0.65017,0.00014,27.2788]
[1776367486376,34.74,74976.88,0.2,-0.64802,0.00015,27.34469]
[1776367486720,34.74,74976.88,0.2,-0.64802,0.00015,27.34469]
[1776367487231,34.74,74989.3,0.2,-0.64622,0.00015,27.39935]
[1776367487556,34.74,74989.3,0.2,-0.64622,0.00015,27.39935]
[1776367487929,34.74,74989.3,0.2,-0.64622,0.00015,27.39935]
[1776367488317,34.74,74992.34,0.2,-0.64578,0.00015,27.41259]
[1776367490776,34.74,74992.71,0.2,-0.64573,0.00015,27.41406]
[1776367492680,34.74,74989.09,0.2,-0.64627,0.00015,27.39809]
[1776367493031,34.74,74989.09,0.2,-0.64627,0.00015,27.39809]
[1776367493501,34.73,74989.78,0.2,-0.64617,0.00015,27.40105]
[1776367494433,34.73,74989.78,0.2,-0.64617,0.00015,27.40105]
[1776367494479,34.73,74989.78,0.2,-0.64617,0.00015,27.40105]
[1776367495453,34.73,74988.46,0.2,-0.64636,0.00015,27.3952]
[1776367495288,34.73,74996.78,0.2,-0.64515,0.00015,27.4315]
[1776367496295,34.73,74997.76,0.2,-0.64501,0.00015,27.43569]
[1776367498243,34.73,74997.54,0.2,-0.64505,0.00015,27.43464]
[1776367500270,34.73,74995.8,0.2,-0.64531,0.00015,27.4269]
[1776367500315,34.73,74995.8,0.2,-0.64531,0.00015,27.4269]
[1776367500399,34.73,74995.8,0.2,-0.64531,0.00015,27.42682]
[1776367501290,34.73,74995.8,0.2,-0.64531,0.00015,27.42682]
[1776367501379,34.73,74995.8,0.2,-0.64531,0.00015,27.42682]
[1776367501390,34.73,75001.81,0.2,-0.64444,0.00015,27.45287]
[1776367501606,34.73,75001.81,0.2,-0.64444,0.00015,27.45287]
[1776367502337,34.73,75018.03,0.2,-0.64208,0.00015,27.52268]
[1776367503152,34.73,75018.03,0.2,-0.64208,0.00015,27.52268]
[1776367503344,34.73,75023.68,0.2,-0.64126,0.00015,27.54679]
[1776367504480,34.73,75019.04,0.2,-0.64194,0.00015,27.52686]
[1776367509388,34.73,75011.98,0.2,-0.64297,0.00015,27.49665]
[1776367511402,34.73,75006.61,0.2,-0.64374,0.00015,27.47357]
[1776367511847,34.73,75006.61,0.2,-0.64374,0.00015,27.47357]
[1776367512409,34.73,74999.6,0.2,-0.64476,0.00015,27.44324]
[1776367516122,34.73,74996.17,0.2,-0.64527,0.00015,27.42805]
[1776367517381,34.73,74993.75,0.2,-0.64563,0.00015,27.41741]
[1776367517508,34.73,74993.75,0.2,-0.64563,0.00015,27.41741]
[1776367517444,34.73,74986.84,0.2,-0.64663,0.00015,27.38707]
[1776367518020,34.73,74986.84,0.2,-0.64663,0.00015,27.38707]
[1776367518539,34.73,74986.84,0.2,-0.64663,0.00015,27.38707]
[1776367518451,34.73,74989.98,0.2,-0.64618,0.00015,27.40079]
[1776367518591,34.73,74989.98,0.2,-0.64618,0.00015,27.40079]
[1776367519458,34.72,74986.76,0.2,-0.64665,0.00015,27.3866]
[1776367521053,34.72,74987.41,0.2,-0.64656,0.00015,27.3894]
[1776367521785,34.72,74989.6,0.2,-0.64624,0.00015,27.39896]
[1776367523880,34.72,74992.78,0.2,-0.64578,0.00015,27.41275]
[1776367524300,34.72,74992.78,0.2,-0.64578,0.00015,27.41275]
[1776367525503,34.72,74998.07,0.2,-0.64502,0.00015,27.43568]
[1776367525665,34.72,74998.07,0.2,-0.64502,0.00015,27.43568]
[1776367526584,34.72,74999.38,0.2,-0.64483,0.00015,27.44129]
[1776367526636,34.72,74999.38,0.2,-0.64483,0.00015,27.44129]
[1776367527517,34.72,75000.17,0.2,-0.64472,0.00015,27.44463]
[1776367529080,34.72,74999.67,0.2,-0.6448,0.00015,27.44237]
[1776367529531,34.72,74997.88,0.2,-0.64506,0.00015,27.43449]
[1776367530157,34.72,74997.88,0.2,-0.64506,0.00015,27.43449]
[1776367530538,34.72,74999.43,0.2,-0.64484,0.00015,27.44115]
[1776367533559,34.72,75003.57,0.2,-0.64426,0.00015,27.45575]
[1776367538599,34.71,75002.51,0.2,-0.64442,0.00015,27.45091]
[1776367540289,34.71,75002.51,0.2,-0.64442,0.00015,27.45091]
[1776367540390,34.71,75002.69,0.2,-0.6444,0.00015,27.45151]
[1776367541619,34.71,74998.32,0.2,-0.64504,0.00015,27.43243]
[1776367546105,34.71,74997.31,0.2,-0.6452,0.00015,27.42781]
[1776367546148,34.71,74997.31,0.2,-0.6452,0.00015,27.42781]
[1776367546655,34.71,74991.31,0.2,-0.64608,0.00015,27.40144]
[1776367548486,34.71,74991.31,0.2,-0.64608,0.00015,27.40144]
[1776367547662,34.71,74983.29,0.2,-0.64724,0.00015,27.36614]
[1776367548664,34.71,74983.29,0.2,-0.64724,0.00015,27.36614]
[1776367548668,34.71,74980.97,0.2,-0.64758,0.00015,27.35587]
[1776367549676,34.71,74976.37,0.2,-0.64825,0.00015,27.33549]
[1776367550683,34.71,74971.52,0.2,-0.64895,0.00015,27.31393]
[1776367552696,34.71,74967.81,0.2,-0.64949,0.00014,27.2974]
[1776367556991,34.71,74965.61,0.2,-0.64981,0.00014,27.28762]
[1776367557229,34.71,74965.61,0.2,-0.64981,0.00014,27.28762]
[1776367557493,34.71,74965.61,0.2,-0.64981,0.00014,27.28762]
[1776367557580,34.71,74965.61,0.2,-0.64981,0.00014,27.28762]
[1776367557519,34.71,74971.38,0.2,-0.64897,0.00015,27.31337]
[1776367558511,34.71,74971.38,0.2,-0.64897,0.00015,27.31337]
[1776367558580,34.71,74971.38,0.2,-0.64897,0.00015,27.31337]
[1776367558540,34.71,74972.52,0.2,-0.64881,0.00015,27.31844]
[1776367558739,34.71,74976.87,0.2,-0.64818,0.00015,27.33775]
[1776367559972,34.71,74976.87,0.2,-0.64818,0.00015,27.33775]
[1776367560019,34.71,74976.87,0.2,-0.64818,0.00015,27.33775]
[1776367560268,34.71,74976.87,0.2,-0.64818,0.00015,27.33775]
[1776367560352,34.71,74977.36,0.2,-0.64811,0.00015,27.33988]
[1776367560753,34.71,74969.43,0.2,-0.64926,0.00014,27.30463]
[1776367564780,34.71,74965.67,0.2,-0.6498,0.00014,27.28787]
[1776367569816,34.71,74964.44,0.2,-0.64998,0.00014,27.28241]
[1776367572836,34.71,74955.61,0.2,-0.65126,0.00014,27.24278]
[1776367577273,34.71,74941.84,0.2,-0.65324,0.00014,27.18055]
[1776367578464,34.71,74941.84,0.2,-0.65324,0.00014,27.18055]
[1776367578544,34.71,74936.09,0.2,-0.65407,0.00014,27.1544]
[1776367579262,34.71,74936.09,0.2,-0.65407,0.00014,27.1544]
[1776367579887,34.71,74926.26,0.2,-0.65549,0.00014,27.10919]
[1776367581441,34.71,74926.26,0.2,-0.65549,0.00014,27.10919]
[1776367581542,34.71,74923.23,0.2,-0.65593,0.00014,27.0951]
[1776367586937,34.71,74923.74,0.2,-0.65586,0.00014,27.0973]
[1776367590056,34.71,74924.24,0.2,-0.65579,0.00014,27.09956]
[1776367590106,34.71,74924.26,0.2,-0.65579,0.00014,27.0996]
[1776367590965,34.71,74919.25,0.2,-0.65651,0.00014,27.07644]
[1776367596000,34.71,74920.27,0.2,-0.65638,0.00014,27.07797]
[1776367598014,34.71,74915.38,0.2,-0.65709,0.00014,27.0553]
[1776367603049,34.71,74916.33,0.2,-0.65695,0.00014,27.0598]
[1776367608083,34.71,74915.83,0.2,-0.65702,0.00014,27.05755]
[1776367610949,34.71,74916.17,0.2,-0.65697,0.00014,27.05916]
[1776367610976,34.71,74916.17,0.2,-0.65697,0.00014,27.05916]
[1776367611188,34.71,74916.17,0.2,-0.65697,0.00014,27.05916]
[1776367611255,34.71,74920.59,0.2,-0.65633,0.00014,27.07965]
[1776367617148,34.71,74915.89,0.2,-0.65699,0.00014,27.05828]
[1776367622183,34.71,74931.72,0.2,-0.6547,0.00014,27.13163]
[1776367623495,34.71,74938.5,0.2,-0.65372,0.00014,27.1628]
[1776367624200,34.71,74945.04,0.2,-0.65277,0.00014,27.1927]
[1776367625207,34.72,74949.52,0.2,-0.65212,0.00014,27.21311]
[1776367628228,34.72,74957.88,0.2,-0.6509,0.00014,27.25104]
[1776367629235,34.72,74962.32,0.2,-0.65026,0.00014,27.27102]
[1776367629837,34.72,74962.32,0.2,-0.65026,0.00014,27.27102]
[1776367629935,34.72,74962.32,0.2,-0.65026,0.00014,27.27102]
[1776367630035,34.72,74962.32,0.2,-0.65026,0.00014,27.27102]
[1776367630336,34.72,74962.32,0.2,-0.65026,0.00014,27.27102]
[1776367630435,34.72,74962.32,0.2,-0.65026,0.00014,27.27102]
[1776367630536,34.72,74966.61,0.2,-0.64963,0.00014,27.29023]
[1776367630691,34.72,74966.61,0.2,-0.64963,0.00014,27.29023]
[1776367630850,34.72,74966.61,0.2,-0.64963,0.00014,27.29023]
[1776367631249,34.72,74968.88,0.2,-0.64931,0.00014,27.30037]
[1776367633839,34.72,74968.51,0.2,-0.64936,0.00014,27.29873]
[1776367634194,34.72,74968.51,0.2,-0.64936,0.00014,27.29873]
[1776367634270,34.72,74970.17,0.2,-0.64912,0.00014,27.30612]
[1776367638194,34.72,74967.7,0.2,-0.64948,0.00014,27.2951]
[1776367641441,34.72,74966.79,0.2,-0.64961,0.00014,27.29103]
[1776367641495,34.72,74966.79,0.2,-0.64961,0.00014,27.29103]
[1776367641570,34.72,74965.7,0.2,-0.64977,0.00014,27.28616]
[1776367646931,34.72,74966.16,0.2,-0.6497,0.00014,27.28821]
[1776367647127,34.72,74966.16,0.2,-0.6497,0.00014,27.28821]
[1776367647364,34.72,74958.8,0.2,-0.65077,0.00014,27.25523]
[1776367648241,34.72,74958.8,0.2,-0.65077,0.00014,27.25523]
[1776367648371,34.72,74950.95,0.2,-0.6519,0.00014,27.21987]
[1776367652398,34.72,74947.97,0.2,-0.65234,0.00014,27.20344]
[1776367655160,34.72,74944.5,0.2,-0.65284,0.00014,27.18781]
[1776367660460,34.72,74948.57,0.2,-0.65224,0.00014,27.20668]
[1776367661463,34.72,74959.88,0.2,-0.6506,0.00014,27.25772]
[1776367662470,34.72,74967.33,0.2,-0.64952,0.00014,27.29108]
[1776367667505,34.72,74965.5,0.2,-0.64979,0.00014,27.28285]
[1776367671533,34.72,74956.53,0.2,-0.65109,0.00014,27.2426]
[1776367676567,34.72,74960.55,0.2,-0.6505,0.00014,27.26072]
[1776367681603,34.72,74957.73,0.2,-0.65091,0.00014,27.24802]
[1776367682611,34.72,74953.75,0.2,-0.65149,0.00014,27.2301]
[1776367687645,34.72,74951.69,0.2,-0.65178,0.00014,27.22088]
[1776367690666,34.72,74947.43,0.2,-0.6524,0.00014,27.20168]
[1776367695701,34.73,74948.42,0.2,-0.65225,0.00014,27.20633]
[1776367697715,34.73,74952.97,0.2,-0.65159,0.00014,27.22696]
[1776367698722,34.73,74958.16,0.2,-0.65084,0.00014,27.25034]
[1776367699729,34.73,74967.1,0.2,-0.64954,0.00014,27.29038]
[1776367701260,34.73,74969.16,0.2,-0.64924,0.00014,27.29953]
[1776367701340,34.73,74969.16,0.2,-0.64924,0.00014,27.29953]
[1776367701744,34.73,74970.36,0.2,-0.64907,0.00014,27.30483]
[1776367703094,34.73,74970.36,0.2,-0.64907,0.00014,27.30483]
[1776367703511,34.73,74970.36,0.2,-0.64907,0.00014,27.30483]
[1776367703548,34.72,74978.11,0.2,-0.64795,0.00015,27.33912]
[1776367704503,34.72,74978.11,0.2,-0.64795,0.00015,27.33912]
[1776367705042,34.72,74980.27,0.2,-0.64764,0.00015,27.34859]
[1776367708262,34.72,74982.72,0.2,-0.64729,0.00015,27.35925]
[1776367709719,34.72,74981.86,0.2,-0.64742,0.00015,27.35531]
[1776367710811,34.72,74987.03,0.2,-0.64667,0.00015,27.37793]
[1776367713682,34.72,74987.87,0.2,-0.64657,0.00015,27.37841]
[1776367713739,34.72,74987.87,0.2,-0.64657,0.00015,27.37841]
[1776367713702,34.72,74987.94,0.2,-0.64657,0.00015,27.37853]
[1776367714417,34.72,74987.94,0.2,-0.64657,0.00015,27.37853]
[1776367714734,34.72,74989.05,0.2,-0.64641,0.00015,27.38331]
[1776367719703,34.72,74989.33,0.2,-0.64638,0.00015,27.38427]
[1776367719874,34.71,74990.03,0.2,-0.64628,0.00015,27.38715]
[1776367721888,34.71,74995.79,0.2,-0.64545,0.00015,27.41216]
[1776367722895,34.71,75004.15,0.2,-0.64424,0.00015,27.44842]
[1776367728660,34.71,75004.98,0.2,-0.64414,0.00015,27.4515]
[1776367728761,34.71,75005.77,0.2,-0.64403,0.00015,27.45473]
[1776367728937,34.71,75011.08,0.2,-0.64325,0.00015,27.47768]
[1776367731295,34.7,75016.23,0.2,-0.64251,0.00015,27.49968]
[1776367735990,34.7,75023.36,0.2,-0.64148,0.00015,27.52976]
[1776367738503,34.7,75025.29,0.2,-0.64121,0.00015,27.53789]
[1776367738510,34.7,75025.29,0.2,-0.64121,0.00015,27.53789]
[1776367738604,34.7,75030.39,0.2,-0.64046,0.00015,27.55947]
[1776367739725,34.7,75030.39,0.2,-0.64046,0.00015,27.55947]
[1776367739119,34.7,75049.35,0.2,-0.63769,0.00015,27.63929]
[1776367740355,34.7,75050.92,0.2,-0.63745,0.00015,27.64602]
[1776367741226,34.7,75050.92,0.2,-0.63745,0.00015,27.64602]
[1776367741466,34.7,75050.92,0.2,-0.63745,0.00015,27.64602]
[1776367741667,34.7,75051.79,0.2,-0.63732,0.00015,27.64971]
[1776367741817,34.7,75051.79,0.2,-0.63732,0.00015,27.64971]
[1776367743075,34.7,75050.37,0.2,-0.63753,0.00015,27.64379]
[1776367743176,34.7,75050.39,0.2,-0.63752,0.00015,27.64394]
[1776367744278,34.7,75050.39,0.2,-0.63752,0.00015,27.64394]
[1776367744303,34.7,75050.39,0.2,-0.63752,0.00015,27.64394]
[1776367744700,34.7,75051.22,0.2,-0.6374,0.00015,27.64752]
[1776367745267,34.7,75051.22,0.2,-0.6374,0.00015,27.64752]
[1776367745617,34.7,75051.22,0.2,-0.6374,0.00015,27.64752]
[1776367746282,34.7,75047.94,0.2,-0.63788,0.00015,27.6339]
[1776367746657,34.7,75047.94,0.2,-0.63788,0.00015,27.6339]
[1776367747452,34.7,75043.87,0.2,-0.63847,0.00015,27.6169]
[1776367748479,34.7,75041.89,0.2,-0.63876,0.00015,27.60853]
[1776367749271,34.7,75039.63,0.2,-0.6391,0.00015,27.59896]
[1776367750639,34.7,75038.04,0.2,-0.63933,0.00015,27.59226]
[1776367752743,34.7,75040.11,0.2,-0.63903,0.00015,27.60087]
[1776367753093,34.7,75040.55,0.2,-0.63897,0.00015,27.60267]
[1776367758154,34.7,75041.06,0.2,-0.63891,0.00015,27.60443]
[1776367759429,34.7,75041.06,0.2,-0.63891,0.00015,27.60443]
[1776367761997,34.7,75040.38,0.2,-0.63901,0.00015,27.60144]
[1776367762347,34.7,75040.38,0.2,-0.63901,0.00015,27.60144]
[1776367764400,34.69,75040.08,0.2,-0.63906,0.00015,27.59998]
[1776367768877,34.69,75043.76,0.2,-0.63854,0.00015,27.61503]
[1776367768955,34.69,75043.76,0.2,-0.63854,0.00015,27.61503]
[1776367769234,34.69,75048.65,0.2,-0.63783,0.00015,27.63544]
[1776367770762,34.69,75056.41,0.2,-0.63669,0.00015,27.66767]
[1776367771278,34.69,75067.22,0.2,-0.63512,0.00015,27.70928]
[1776367772256,34.69,75067.22,0.2,-0.63512,0.00015,27.70928]
[1776367772258,34.69,75073.09,0.2,-0.63425,0.00015,27.73336]
[1776367775307,34.69,75077.59,0.2,-0.63359,0.00015,27.75171]
[1776367776285,34.69,75083.39,0.2,-0.63274,0.00015,27.77525]
[1776367781321,34.69,75080.24,0.2,-0.63321,0.00015,27.76234]
[1776367786356,34.69,75079.93,0.2,-0.63326,0.00015,27.761]
[1776367788566,34.69,75081.08,0.2,-0.63309,0.00015,27.76566]
[1776367788610,34.69,75080.89,0.2,-0.63312,0.00015,27.76487]
[1776367789800,34.69,75076.57,0.2,-0.63375,0.00015,27.74727]
[1776367790385,34.69,75071.51,0.2,-0.6345,0.00015,27.72659]
[1776367790961,34.69,75071.51,0.2,-0.6345,0.00015,27.72659]
[1776367791392,34.69,75063.16,0.2,-0.63572,0.00015,27.69226]
[1776367792402,34.69,75055.67,0.2,-0.63682,0.00015,27.66128]
[1776367794723,34.69,75053.28,0.2,-0.63717,0.00015,27.6514]
[1776367800455,34.69,75041.37,0.2,-0.6389,0.00015,27.60195]
[1776367801714,34.69,75041.37,0.2,-0.6389,0.00015,27.60195]
[1776367802469,34.69,75033.01,0.2,-0.64013,0.00015,27.56668]
[1776367803704,34.69,75033.01,0.2,-0.64013,0.00015,27.56668]
[1776367803713,34.69,75031.89,0.2,-0.64029,0.00015,27.56191]
[1776367804532,34.69,75031.89,0.2,-0.64029,0.00015,27.56191]
[1776367804633,34.69,75024.2,0.2,-0.64142,0.00015,27.52901]
[1776367806116,34.69,75028.05,0.2,-0.64086,0.00015,27.54528]
[1776367806356,34.69,75028.05,0.2,-0.64086,0.00015,27.54528]
[1776367807357,34.69,75025.57,0.2,-0.64123,0.00015,27.53456]
[1776367807504,34.69,75022.13,0.2,-0.64174,0.00015,27.51981]
[1776367808511,34.68,75016.88,0.2,-0.64251,0.00015,27.49715]
[1776367810003,34.68,75013.38,0.2,-0.64303,0.00015,27.48195]
[1776367811098,34.68,75009.94,0.2,-0.64353,0.00015,27.46697]
[1776367811532,34.68,75006.71,0.2,-0.64401,0.00015,27.45288]
[1776367812779,34.68,75006.71,0.2,-0.64401,0.00015,27.45288]
[1776367812783,34.68,74998.57,0.2,-0.6452,0.00015,27.41738]
[1776367813280,34.68,74998.57,0.2,-0.6452,0.00015,27.41738]
[1776367813691,34.68,74998.57,0.2,-0.6452,0.00015,27.41738]
[1776367814311,34.68,74995.93,0.2,-0.64559,0.00015,27.40576]
[1776367818307,34.68,74998.49,0.2,-0.64523,0.00015,27.41663]
[1776367818372,34.68,74998.49,0.2,-0.64523,0.00015,27.41663]
[1776367818590,34.68,75002.13,0.2,-0.6447,0.00015,27.43241]
[1776367822633,34.67,75001.7,0.2,-0.64477,0.00015,27.43027]
[1776367822657,34.67,75005.75,0.2,-0.64418,0.00015,27.44778]
[1776367823625,34.67,75012.39,0.2,-0.64322,0.00015,27.47641]
[1776367824633,34.67,75016.53,0.2,-0.64262,0.00015,27.49413]
[1776367826898,34.67,75015.98,0.2,-0.64271,0.00015,27.49151]
[1776367827654,34.67,75014.9,0.2,-0.64287,0.00015,27.48673]
[1776367829669,34.67,75010.55,0.2,-0.64351,0.00015,27.46774]
[1776367831210,34.67,75011.44,0.2,-0.64339,0.00015,27.47148]
[1776367831682,34.66,75014.37,0.2,-0.64298,0.00015,27.48091]
[1776367833251,34.66,75018.11,0.2,-0.64243,0.00015,27.49704]
[1776367833697,34.67,75020.82,0.2,-0.64203,0.00015,27.50869]
[1776367834019,34.67,75020.82,0.2,-0.64203,0.00015,27.50869]
[1776367834704,34.67,75029.7,0.2,-0.64073,0.00015,27.54663]
[1776367837047,34.67,75033.13,0.2,-0.64023,0.00015,27.56119]
[1776367837680,34.67,75033.13,0.2,-0.64023,0.00015,27.56119]
[1776367838565,34.66,75034.92,0.2,-0.63997,0.00015,27.56876]
[1776367839656,34.66,75037.83,0.2,-0.63955,0.00015,27.58105]
[1776367841650,34.66,75038.6,0.2,-0.63943,0.00015,27.58425]
[1776367841677,34.66,75038.6,0.2,-0.63943,0.00015,27.58425]
[1776367841758,34.66,75042.34,0.2,-0.63889,0.00015,27.59998]
[1776367842684,34.66,75042.34,0.2,-0.63889,0.00015,27.59998]
[1776367842768,34.66,75051.52,0.2,-0.63754,0.00015,27.63846]
[1776367843873,34.66,75051.52,0.2,-0.63754,0.00015,27.63846]
[1776367843773,34.66,75049.59,0.2,-0.63783,0.00015,27.63028]
[1776367844275,34.66,75049.59,0.2,-0.63783,0.00015,27.63028]
[1776367844781,34.66,75031.04,0.2,-0.64055,0.00015,27.55208]
[1776367845657,34.66,75031.04,0.2,-0.64055,0.00015,27.55208]
[1776367845683,34.66,75031.04,0.2,-0.64055,0.00015,27.55208]
[1776367845789,34.66,75028.09,0.2,-0.64098,0.00015,27.53958]
[1776367846796,34.66,75023.79,0.2,-0.64161,0.00015,27.52122]
[1776367848813,34.66,75011.5,0.2,-0.64341,0.00015,27.46811]
[1776367850827,34.66,75017.0,0.2,-0.64262,0.00015,27.49159]
[1776367851962,34.66,75017.0,0.2,-0.64262,0.00015,27.49159]
[1776367852841,34.66,75021.83,0.2,-0.64192,0.00015,27.51221]
[1776367853792,34.66,75021.83,0.2,-0.64192,0.00015,27.51221]
[1776367853916,34.66,75021.07,0.2,-0.64203,0.00015,27.50895]
[1776367854875,34.66,75006.98,0.2,-0.64409,0.00015,27.44819]
[1776367855882,34.66,75009.44,0.2,-0.64373,0.00015,27.45876]
[1776367856590,34.66,75009.44,0.2,-0.64373,0.00015,27.45876]
[1776367856889,34.66,75018.85,0.2,-0.64236,0.00015,27.49924]
[1776367858903,34.66,75024.36,0.2,-0.64156,0.00015,27.52272]
[1776367863940,34.65,75027.44,0.2,-0.64113,0.00015,27.53536]
[1776367868977,34.65,75030.19,0.2,-0.64073,0.00015,27.54686]
[1776367874011,34.65,75024.14,0.2,-0.64162,0.00015,27.52106]
[1776367875535,34.65,75024.14,0.2,-0.64162,0.00015,27.52106]
[1776367875956,34.65,75024.14,0.2,-0.64162,0.00015,27.52106]
[1776367875971,34.65,75022.95,0.2,-0.64179,0.00015,27.516]
[1776367876103,34.65,75014.23,0.2,-0.64307,0.00015,27.47853]
[1776367877232,34.65,75014.23,0.2,-0.64307,0.00015,27.47853]
[1776367877820,34.65,75014.23,0.2,-0.64307,0.00015,27.47853]
[1776367877906,34.65,74996.7,0.2,-0.64563,0.00015,27.40218]
[1776367881125,34.65,74993.62,0.2,-0.64608,0.00015,27.38858]
[1776367881175,34.65,74993.62,0.2,-0.64608,0.00015,27.38858]
[1776367881466,34.65,74994.95,0.2,-0.64589,0.00015,27.39431]
[1776367883090,34.65,74999.84,0.2,-0.64518,0.00015,27.41565]
[1776367884973,34.65,74999.84,0.2,-0.64518,0.00015,27.41565]
[1776367885012,34.64,75001.29,0.2,-0.64497,0.00015,27.42185]
[1776367885590,34.64,75001.29,0.2,-0.64497,0.00015,27.42185]
[1776367885599,34.64,74999.35,0.2,-0.64526,0.00015,27.41332]
[1776367887889,34.64,74999.2,0.2,-0.64528,0.00015,27.41266]
[1776367887959,34.64,75006.31,0.2,-0.64425,0.00015,27.44349]
[1776367888125,34.64,75013.02,0.2,-0.64327,0.00015,27.47256]
[1776367889931,34.64,75013.02,0.2,-0.64327,0.00015,27.47256]
[1776367890004,34.64,75017.12,0.2,-0.64268,0.00015,27.4901]
[1776367890880,34.64,75017.12,0.2,-0.64268,0.00015,27.4901]
[1776367890913,34.64,75015.24,0.2,-0.64295,0.00015,27.48198]
[1776367891146,34.64,75019.62,0.2,-0.64233,0.00015,27.49772]
[1776367892180,34.64,75024.94,0.2,-0.64155,0.00015,27.52049]
[1776367893185,34.64,75029.99,0.2,-0.64081,0.00015,27.54199]
[1776367895279,34.64,75032.66,0.2,-0.64042,0.00015,27.55328]
[1776367895826,34.64,75032.66,0.2,-0.64042,0.00015,27.55328]
[1776367896177,34.64,75036.56,0.2,-0.63985,0.00015,27.56981]
[1776367896526,34.64,75036.56,0.2,-0.63985,0.00015,27.56981]
[1776367896995,34.64,75036.56,0.2,-0.63985,0.00015,27.56981]
[1776367897363,34.64,75037.73,0.2,-0.63968,0.00015,27.57488]
[1776367897986,34.64,75037.73,0.2,-0.63968,0.00015,27.57488]
[1776367898290,34.64,75040.95,0.2,-0.6392,0.00015,27.58858]
[1776367900322,34.64,75040.46,0.2,-0.63927,0.00015,27.58661]
[1776367902096,34.64,75044.44,0.2,-0.63868,0.00015,27.60358]
[1776367902184,34.64,75044.44,0.2,-0.63868,0.00015,27.60358]
[1776367902250,34.65,75049.81,0.2,-0.63788,0.00015,27.6262]
[1776367903256,34.65,75062.16,0.2,-0.63607,0.00015,27.6777]
[1776367904800,34.65,75064.38,0.2,-0.63574,0.00015,27.68697]
[1776367910306,34.65,75061.39,0.2,-0.63617,0.00015,27.67485]
[1776367915341,34.65,75064.56,0.2,-0.63569,0.00015,27.68821]
[1776367917185,34.65,75065.34,0.2,-0.63557,0.00015,27.69147]
[1776367917355,34.65,75066.86,0.2,-0.63535,0.00015,27.69778]
[1776367919951,34.65,75075.16,0.2,-0.63412,0.00015,27.73195]
[1776367921384,34.65,75081.35,0.2,-0.63321,0.00015,27.75721]
[1776367922402,34.65,75081.35,0.2,-0.63321,0.00015,27.75721]
[1776367922482,34.65,75081.35,0.2,-0.63321,0.00015,27.75721]
[1776367922569,34.65,75081.35,0.2,-0.63321,0.00015,27.75721]
[1776367922734,34.65,75084.43,0.2,-0.63276,0.00015,27.76972]
[1776367923368,34.65,75084.43,0.2,-0.63276,0.00015,27.76972]
[1776367923956,34.65,75143.2,0.2,-0.62406,0.00015,28.00163]
[1776367924817,34.65,75143.2,0.2,-0.62406,0.00015,28.00163]
[1776367924997,34.65,75143.2,0.2,-0.62406,0.00015,28.00163]
[1776367925067,34.65,75189.66,0.2,-0.61715,0.00015,28.17567]
[1776367925995,34.65,75195.51,0.2,-0.61628,0.00015,28.19698]
[1776367927022,34.65,75179.7,0.2,-0.61865,0.00015,28.13878]
[1776367927116,34.65,75179.7,0.2,-0.61865,0.00015,28.13878]
[1776367927558,34.65,75179.7,0.2,-0.61865,0.00015,28.13878]
[1776367927818,34.65,75179.7,0.2,-0.61865,0.00015,28.13878]
[1776367927917,34.65,75174.27,0.2,-0.61946,0.00015,28.11855]
[1776367930451,34.65,75178.75,0.2,-0.61881,0.00015,28.13492]
[1776367934403,34.65,75180.26,0.2,-0.61858,0.00015,28.14043]
[1776367934600,34.65,75180.26,0.2,-0.61858,0.00015,28.14043]
[1776367934903,34.65,75187.96,0.2,-0.61744,0.00015,28.16878]
[1776367935732,34.65,75194.14,0.2,-0.61651,0.00015,28.19135]
[1776367936496,34.65,75200.55,0.2,-0.61556,0.00015,28.21459]
[1776367937506,34.64,75205.39,0.2,-0.61485,0.00015,28.23179]
[1776367938894,34.64,75205.39,0.2,-0.61485,0.00015,28.23179]
[1776367939216,34.64,75205.78,0.2,-0.6148,0.00015,28.23283]
[1776367941276,34.64,75204.98,0.2,-0.61491,0.00015,28.23032]
[1776367941844,34.64,75197.16,0.2,-0.61609,0.00015,28.20168]
[1776367943574,34.64,75192.98,0.2,-0.61672,0.00015,28.18644]
[1776367945639,34.64,75192.19,0.2,-0.61684,0.00015,28.18355]
[1776367946593,34.64,75185.6,0.2,-0.61782,0.00015,28.15939]
[1776367948291,34.64,75181.55,0.2,-0.61842,0.00015,28.14448]
[1776367948347,34.64,75181.55,0.2,-0.61842,0.00015,28.14448]
[1776367948607,34.64,75179.57,0.2,-0.61872,0.00015,28.13718]
[1776367949615,34.64,75174.44,0.2,-0.61948,0.00015,28.11817]
[1776367952068,34.64,75171.48,0.2,-0.61992,0.00015,28.10717]
[1776367952717,34.64,75170.01,0.2,-0.62015,0.00015,28.09866]
[1776367955635,34.64,75164.86,0.2,-0.62091,0.00015,28.0795]
[1776367956543,34.64,75165.58,0.2,-0.6208,0.00015,28.08225]
[1776367956664,34.64,75158.64,0.2,-0.62183,0.00015,28.05617]
[1776367957671,34.64,75153.74,0.2,-0.62256,0.00015,28.0376]
[1776367958678,34.64,75145.71,0.2,-0.62376,0.00015,28.007]
[1776367959204,34.64,75145.71,0.2,-0.62376,0.00015,28.007]
[1776367960054,34.64,75145.71,0.2,-0.62376,0.00015,28.007]
[1776367960122,34.64,75152.87,0.2,-0.62269,0.00015,28.03442]
[1776367960673,34.64,75152.87,0.2,-0.62269,0.00015,28.03442]
[1776367961276,34.64,75156.2,0.2,-0.62219,0.00015,28.04706]
[1776367961682,34.64,75156.2,0.2,-0.62219,0.00015,28.04706]
[1776367963713,34.64,75149.9,0.2,-0.62312,0.00015,28.02332]
[1776367965306,34.64,75149.85,0.2,-0.62312,0.00015,28.0232]
[1776367965778,34.64,75149.85,0.2,-0.62312,0.00015,28.0232]
[1776367965928,34.65,75139.94,0.2,-0.62459,0.00015,27.98532]
[1776367966734,34.65,75129.82,0.2,-0.62609,0.00015,27.94616]
[1776367967730,34.65,75129.82,0.2,-0.62609,0.00015,27.94616]
[1776367968236,34.65,75127.11,0.2,-0.62649,0.00015,27.93564]
[1776367968748,34.65,75122.6,0.2,-0.62716,0.00015,27.91805]
[1776367970772,34.65,75129.32,0.2,-0.62616,0.00015,27.9443]
[1776367973859,34.65,75130.44,0.2,-0.626,0.00015,27.94861]
[1776367974173,34.65,75133.53,0.2,-0.62554,0.00015,27.96057]
[1776367974800,34.65,75139.83,0.2,-0.62461,0.00015,27.98487]
[1776367977821,34.64,75145.28,0.2,-0.6238,0.00015,28.0057]
[1776367979225,34.65,75148.46,0.2,-0.62333,0.00015,28.01794]
[1776367979977,34.65,75148.46,0.2,-0.62333,0.00015,28.01794]
[1776367980041,34.65,75156.52,0.2,-0.62213,0.00015,28.04866]
[1776367980470,34.65,75156.52,0.2,-0.62213,0.00015,28.04866]
[1776367980979,34.65,75156.52,0.2,-0.62213,0.00015,28.04866]
[1776367981080,34.65,75160.18,0.2,-0.62158,0.00015,28.06256]
[1776367981851,34.65,75167.97,0.2,-0.62042,0.00015,28.09189]
[1776367983796,34.65,75167.99,0.2,-0.62041,0.00015,28.09201]
[1776367983868,34.65,75166.76,0.2,-0.62059,0.00015,28.08745]
[1776367986938,34.65,75162.71,0.2,-0.62119,0.00015,28.07236]
[1776367987901,34.65,75144.77,0.2,-0.62386,0.00015,28.00427]
[1776367988908,34.65,75145.44,0.2,-0.62376,0.00015,28.00682]
[1776367992935,34.65,75140.65,0.2,-0.62447,0.00015,27.98838]
[1776367993471,34.65,75140.65,0.2,-0.62447,0.00015,27.98838]
[1776367993531,34.65,75140.65,0.2,-0.62447,0.00015,27.98838]
[1776367993875,34.65,75140.65,0.2,-0.62447,0.00015,27.98838]
[1776367994879,34.65,75140.05,0.2,-0.62456,0.00015,27.98605]
[1776367994936,34.65,75140.05,0.2,-0.62456,0.00015,27.98605]
[1776367994950,34.65,75141.47,0.2,-0.62435,0.00015,27.99151]
[1776367995241,34.65,75141.47,0.2,-0.62435,0.00015,27.99151]
[1776367995957,34.65,75139.66,0.2,-0.62462,0.00015,27.98454]
[1776367998844,34.65,75138.88,0.2,-0.62474,0.00015,27.98152]
[1776367998978,34.65,75138.11,0.2,-0.62485,0.00015,27.97854]
[1776367999790,34.65,75138.11,0.2,-0.62485,0.00015,27.97854]
[1776368000020,34.65,75129.12,0.2,-0.62618,0.00015,27.94372]
[1776368003006,34.65,75124.83,0.2,-0.62682,0.00015,27.9269]
[1776368004162,34.65,75124.83,0.2,-0.62682,0.00015,27.9269]
[1776368004648,34.65,75122.65,0.2,-0.62715,0.00015,27.91833]
[1776368005183,34.65,75118.73,0.2,-0.62773,0.00015,27.90296]
[1776368006029,34.65,75112.82,0.2,-0.62861,0.00015,27.87958]
[1776368008090,34.65,75110.53,0.2,-0.62895,0.00015,27.87043]
[1776368008148,34.64,75113.57,0.2,-0.6285,0.00015,27.88238]
[1776368009050,34.64,75125.46,0.2,-0.62675,0.00015,27.92901]
[1776368011064,34.64,75132.85,0.2,-0.62567,0.00015,27.95452]
[1776368015092,34.64,75127.59,0.2,-0.62647,0.00015,27.9337]
[1776368018744,34.63,75129.2,0.2,-0.62624,0.00015,27.93964]
[1776368019120,34.63,75132.04,0.2,-0.62583,0.00015,27.95056]
[1776368021133,34.63,75136.62,0.2,-0.62515,0.00015,27.96832]
[1776368026174,34.63,75137.86,0.2,-0.62496,0.00015,27.97308]
[1776368028188,34.63,75143.22,0.2,-0.62417,0.00015,27.9937]
[1776368029197,34.63,75136.78,0.2,-0.62512,0.00015,27.96887]
[1776368032592,34.63,75134.53,0.2,-0.62546,0.00015,27.96013]
[1776368033225,34.63,75128.69,0.2,-0.62633,0.00015,27.93732]
[1776368034232,34.63,75120.98,0.2,-0.62748,0.00015,27.90705]
[1776368036833,34.63,75119.23,0.2,-0.62775,0.00015,27.89999]
[1776368037253,34.63,75116.3,0.2,-0.62818,0.00015,27.88836]
[1776368039385,34.63,75114.98,0.2,-0.62838,0.00015,27.88307]
[1776368039405,34.62,75107.22,0.2,-0.62954,0.00015,27.85223]
[1776368041549,34.62,75104.35,0.2,-0.62996,0.00015,27.84074]
[1776368042083,34.62,75104.35,0.2,-0.62996,0.00015,27.84074]
[1776368044569,34.62,75100.41,0.2,-0.63055,0.00015,27.82485]
[1776368044919,34.62,75100.41,0.2,-0.63055,0.00015,27.82485]
[1776368046870,34.62,75095.16,0.2,-0.63133,0.00015,27.80366]
[1776368047745,34.62,75083.88,0.2,-0.633,0.00015,27.75801]
[1776368048362,34.62,75083.88,0.2,-0.633,0.00015,27.75801]
[1776368048463,34.62,75081.41,0.2,-0.63336,0.00015,27.74797]
[1776368049337,34.62,75075.9,0.2,-0.63417,0.00015,27.72548]
[1776368051351,34.62,75067.03,0.2,-0.63548,0.00015,27.68892]
[1776368052659,34.62,75067.03,0.2,-0.63548,0.00015,27.68892]
[1776368052698,34.62,75061.66,0.2,-0.63628,0.00015,27.66662]
[1776368053598,34.62,75061.66,0.2,-0.63628,0.00015,27.66662]
[1776368053699,34.62,75058.11,0.2,-0.6368,0.00015,27.6518]
[1776368058400,34.62,75064.88,0.2,-0.63582,0.00015,27.67956]
[1776368064442,34.61,75066.19,0.2,-0.63565,0.00015,27.68447]
[1776368069478,34.61,75064.31,0.2,-0.63594,0.00015,27.67628]
[1776368071629,34.61,75063.32,0.2,-0.63609,0.00015,27.6721]
[1776368071684,34.61,75062.97,0.2,-0.63616,0.00015,27.66748]
[1776368072504,34.6,75051.26,0.2,-0.63788,0.00015,27.61857]
[1776368073511,34.6,75046.91,0.2,-0.63853,0.00015,27.60024]
[1776368076177,34.6,75047.15,0.2,-0.63849,0.00015,27.60119]
[1776368077088,34.6,75045.83,0.2,-0.63869,0.00015,27.59557]
[1776368077145,34.6,75040.81,0.2,-0.63943,0.00015,27.57434]
[1776368077394,34.6,75040.81,0.2,-0.63943,0.00015,27.57434]
[1776368077539,34.6,75036.7,0.2,-0.64005,0.00015,27.55651]
[1776368079957,34.6,75030.84,0.2,-0.64091,0.00015,27.53139]
[1776368080560,34.6,75021.56,0.2,-0.64228,0.00015,27.4915]
[1776368082185,34.6,75021.56,0.2,-0.64228,0.00015,27.4915]
[1776368082251,34.59,75021.98,0.2,-0.64223,0.00015,27.49308]
[1776368082307,34.59,75021.98,0.2,-0.64223,0.00015,27.49308]
[1776368082574,34.59,75022.33,0.2,-0.64218,0.00015,27.49458]
[1776368083663,34.59,75022.33,0.2,-0.64218,0.00015,27.49458]
[1776368084191,34.59,75022.33,0.2,-0.64218,0.00015,27.49458]
[1776368092645,34.58,75025.27,0.2,-0.64179,0.00015,27.50602]
[1776368097680,34.58,75030.13,0.2,-0.6411,0.00015,27.52619]
[1776368100970,34.58,75026.11,0.2,-0.6417,0.00015,27.50872]
[1776368101071,34.57,75027.04,0.2,-0.64157,0.00015,27.51258]
[1776368101724,34.57,75018.85,0.2,-0.64277,0.00015,27.47724]
[1776368102717,34.57,75010.94,0.2,-0.64394,0.00015,27.44289]
[1776368104731,34.57,75006.6,0.2,-0.6446,0.00015,27.42321]
[1776368105618,34.57,75006.6,0.2,-0.6446,0.00015,27.42321]
[1776368105738,34.56,75003.21,0.2,-0.64512,0.00015,27.40774]
[1776368106745,34.56,74999.07,0.2,-0.64573,0.00015,27.38955]
[1776368110195,34.56,74997.86,0.2,-0.64591,0.00015,27.38415]
[1776368110247,34.56,74997.86,0.2,-0.64591,0.00015,27.38415]
[1776368110308,34.56,74997.86,0.2,-0.64591,0.00015,27.38415]
[1776368110282,34.56,74996.07,0.2,-0.64617,0.00015,27.37621]
[1776368110598,34.56,74996.07,0.2,-0.64617,0.00015,27.37621]
[1776368110747,34.56,74996.07,0.2,-0.64617,0.00015,27.37621]
[1776368110773,34.56,74994.28,0.2,-0.64643,0.00015,27.36833]
[1776368115808,34.56,74995.5,0.2,-0.64626,0.00015,27.37356]
[1776368119963,34.56,74994.5,0.2,-0.64641,0.00015,27.36909]
[1776368119976,34.56,74994.5,0.2,-0.64641,0.00015,27.36909]
[1776368120012,34.56,74994.5,0.2,-0.64641,0.00015,27.36904]
[1776368121853,34.56,74999.31,0.2,-0.64571,0.00015,27.39013]
[1776368123005,34.56,74999.31,0.2,-0.64571,0.00015,27.39013]
[1776368123064,34.56,75001.93,0.2,-0.64533,0.00015,27.40158]
[1776368123867,34.56,75014.07,0.2,-0.64355,0.00015,27.45443]
[1776368124874,34.55,75020.32,0.2,-0.64264,0.00015,27.48138]
[1776368125887,34.55,75020.32,0.2,-0.64264,0.00015,27.48138]
[1776368125956,34.55,75028.07,0.2,-0.64151,0.00015,27.5146]
[1776368126888,34.55,75034.14,0.2,-0.64062,0.00015,27.54043]
[1776368127416,34.55,75034.14,0.2,-0.64062,0.00015,27.54043]
[1776368128088,34.55,75038.49,0.2,-0.63999,0.00015,27.55881]
[1776368128616,34.55,75038.49,0.2,-0.63999,0.00015,27.55881]
[1776368129527,34.55,75034.46,0.2,-0.64058,0.00015,27.54151]
[1776368129909,34.55,75026.9,0.2,-0.6417,0.00015,27.50903]
[1776368131753,34.55,75026.04,0.2,-0.64183,0.00015,27.50522]
[1776368133347,34.55,75028.82,0.2,-0.64144,0.00015,27.51393]
[1776368132931,34.55,75035.23,0.2,-0.6405,0.00015,27.5412]
[1776368138233,34.54,75038.79,0.2,-0.64,0.00015,27.55578]
[1776368138600,34.54,75039.69,0.2,-0.63988,0.00015,27.5593]
[1776368144001,34.53,75041.23,0.2,-0.63967,0.00015,27.5654]
[1776368144305,34.53,75041.23,0.2,-0.63967,0.00015,27.5654]
[1776368144360,34.53,75045.45,0.2,-0.63906,0.00015,27.58306]
[1776368145166,34.53,75057.51,0.2,-0.63728,0.00015,27.63377]
[1776368146023,34.53,75064.06,0.2,-0.63632,0.00015,27.66095]
[1776368146895,34.53,75064.06,0.2,-0.63632,0.00015,27.66095]
[1776368147033,34.53,75070.28,0.2,-0.63541,0.00015,27.68658]
[1776368147512,34.53,75070.28,0.2,-0.63541,0.00015,27.68658]
[1776368148038,34.53,75080.81,0.2,-0.63386,0.00015,27.72976]
[1776368148714,34.53,75080.81,0.2,-0.63386,0.00015,27.72976]
[1776368149045,34.53,75090.12,0.2,-0.63248,0.00015,27.76778]
[1776368151539,34.53,75088.57,0.2,-0.63272,0.00015,27.76122]
[1776368154991,34.53,75090.47,0.2,-0.63244,0.00015,27.76898]
[1776368155488,34.53,75092.72,0.2,-0.6321,0.00015,27.77812]
[1776368156652,34.53,75091.85,0.2,-0.63223,0.00015,27.7746]
[1776368157163,34.53,75091.85,0.2,-0.63223,0.00015,27.7746]
[1776368157172,34.53,75085.94,0.2,-0.63311,0.00015,27.75057]
[1776368157564,34.53,75085.94,0.2,-0.63311,0.00015,27.75057]
[1776368157915,34.53,75085.94,0.2,-0.63311,0.00015,27.75057]
[1776368160121,34.53,75087.25,0.2,-0.63291,0.00015,27.75597]
[1776368162055,34.53,75082.85,0.2,-0.63356,0.00015,27.73794]
[1776368162629,34.53,75085.55,0.2,-0.63316,0.00015,27.74901]
[1776368164160,34.53,75079.05,0.2,-0.63413,0.00015,27.72235]
[1776368166097,34.53,75077.78,0.2,-0.63432,0.00015,27.71704]
[1776368166174,34.52,75082.57,0.2,-0.63361,0.00015,27.7366]
[1776368166413,34.52,75082.57,0.2,-0.63361,0.00015,27.7366]
[1776368167181,34.52,75087.58,0.2,-0.63288,0.00015,27.75698]
[1776368168470,34.52,75089.21,0.2,-0.63264,0.00015,27.76352]
[1776368168914,34.52,75089.21,0.2,-0.63264,0.00015,27.76352]
[1776368169467,34.52,75088.12,0.2,-0.6328,0.00015,27.75899]
[1776368170478,34.52,75089.82,0.2,-0.63255,0.00015,27.76594]
[1776368170802,34.52,75089.82,0.2,-0.63255,0.00015,27.76594]
[1776368171488,34.52,75091.54,0.2,-0.63229,0.00015,27.77297]
[1776368171814,34.52,75091.54,0.2,-0.63229,0.00015,27.77297]
[1776368172189,34.52,75091.54,0.2,-0.63229,0.00015,27.77297]
[1776368172234,34.52,75095.3,0.2,-0.63173,0.00015,27.78824]
[1776368172547,34.52,75095.3,0.2,-0.63173,0.00015,27.78824]
[1776368173234,34.52,75103.55,0.2,-0.63051,0.00015,27.8215]
[1776368173897,34.52,75103.55,0.2,-0.63051,0.00015,27.8215]
[1776368174241,34.52,75104.55,0.2,-0.63036,0.00015,27.82554]
[1776368174861,34.52,75104.55,0.2,-0.63036,0.00015,27.82554]
[1776368175249,34.52,75118.21,0.2,-0.62833,0.00015,27.87995]
[1776368176289,34.52,75123.38,0.2,-0.62757,0.00015,27.90035]
[1776368177263,34.52,75122.92,0.2,-0.62764,0.00015,27.8985]
[1776368180284,34.52,75118.34,0.2,-0.62832,0.00015,27.88027]
[1776368185324,34.52,75122.54,0.2,-0.62771,0.00015,27.89666]
[1776368187188,34.52,75124.42,0.2,-0.62743,0.00015,27.90396]
[1776368187338,34.52,75126.07,0.2,-0.62719,0.00015,27.91045]
[1776368188345,34.52,75132.93,0.2,-0.62617,0.00015,27.93725]
[1776368191494,34.51,75133.79,0.2,-0.62607,0.00015,27.93722]
[1776368192375,34.51,75126.75,0.2,-0.62712,0.00015,27.90958]
[1776368193382,34.51,75121.13,0.2,-0.62795,0.00015,27.88745]
[1776368194390,34.51,75121.93,0.2,-0.62784,0.00015,27.89049]
[1776368196947,34.51,75122.84,0.2,-0.62771,0.00015,27.89396]
[1776368197232,34.51,75122.84,0.2,-0.62771,0.00015,27.89396]
[1776368197414,34.51,75127.58,0.2,-0.62701,0.00015,27.91255]
[1776368197608,34.51,75127.58,0.2,-0.62701,0.00015,27.91255]
[1776368198420,34.51,75131.39,0.2,-0.62644,0.00015,27.92741]
[1776368200616,34.51,75130.49,0.2,-0.62658,0.00015,27.92381]
[1776368200618,34.51,75130.5,0.2,-0.62658,0.00015,27.92377]
[1776368203879,34.51,75126.18,0.2,-0.62723,0.00015,27.90661]
[1776368207921,34.5,75125.93,0.2,-0.62728,0.00015,27.90543]
[1776368208170,34.5,75125.93,0.2,-0.62728,0.00015,27.90543]
[1776368208176,34.5,75121.29,0.2,-0.62797,0.00015,27.88708]
[1776368208491,34.5,75114.79,0.2,-0.62894,0.00015,27.86127]
[1776368211512,34.5,75122.52,0.2,-0.6278,0.00015,27.89175]
[1776368214079,34.5,75122.11,0.2,-0.62786,0.00015,27.89008]
[1776368214143,34.5,75119.31,0.2,-0.62828,0.00015,27.87895]
[1776368215368,34.5,75119.31,0.2,-0.62828,0.00015,27.87895]
[1776368214545,34.5,75112.87,0.2,-0.62924,0.00015,27.85338]
[1776368215979,34.5,75112.87,0.2,-0.62924,0.00015,27.85338]
[1776368216325,34.5,75097.92,0.2,-0.63146,0.00015,27.79336]
[1776368216559,34.5,75092.31,0.2,-0.63229,0.00015,27.77064]
[1776368217566,34.5,75088.18,0.2,-0.6329,0.00015,27.75383]
[1776368221716,34.5,75085.28,0.2,-0.63334,0.00015,27.74183]
[1776368221765,34.5,75084.93,0.2,-0.63339,0.00015,27.74044]
[1776368222733,34.5,75084.93,0.2,-0.63339,0.00015,27.74044]
[1776368222825,34.5,75070.33,0.2,-0.63554,0.00015,27.68041]
[1776368223893,34.5,75070.33,0.2,-0.63554,0.00015,27.68041]
[1776368224204,34.5,75069.61,0.2,-0.63565,0.00015,27.67748]
[1776368224618,34.5,75076.42,0.2,-0.63464,0.00015,27.70563]
[1776368225625,34.5,75082.21,0.2,-0.63379,0.00015,27.72935]
[1776368230015,34.5,75083.65,0.2,-0.63357,0.00015,27.73528]
[1776368230035,34.5,75088.72,0.2,-0.63282,0.00015,27.75604]
[1776368231156,34.5,75099.17,0.2,-0.63127,0.00015,27.79846]
[1776368231667,34.5,75105.9,0.2,-0.63027,0.00015,27.82553]
[1776368234644,34.5,75104.85,0.2,-0.63043,0.00015,27.8213]
[1776368234696,34.5,75104.85,0.2,-0.63043,0.00015,27.8213]
[1776368234745,34.5,75104.6,0.2,-0.63046,0.00015,27.82028]
[1776368239778,34.5,75108.4,0.2,-0.6299,0.00015,27.83545]
[1776368241755,34.5,75116.35,0.2,-0.62873,0.00015,27.86703]
[1776368243386,34.5,75116.35,0.2,-0.62873,0.00015,27.86703]
[1776368243413,34.5,75117.03,0.2,-0.62863,0.00015,27.86965]
[1776368243769,34.5,75125.48,0.2,-0.62737,0.00015,27.90304]
[1776368245192,34.5,75132.08,0.2,-0.62639,0.00015,27.92887]
[1776368246753,34.5,75130.85,0.2,-0.62658,0.00015,27.92398]
[1776368247090,34.5,75130.85,0.2,-0.62658,0.00015,27.92398]
[1776368247797,34.49,75139.56,0.2,-0.62529,0.00015,27.95779]
[1776368249188,34.49,75139.56,0.2,-0.62529,0.00015,27.95779]
[1776368249578,34.49,75139.5,0.2,-0.6253,0.00015,27.95737]
[1776368249810,34.49,75147.4,0.2,-0.62413,0.00015,27.98793]
[1776368250584,34.49,75147.4,0.2,-0.62413,0.00015,27.98793]
[1776368255171,34.49,75147.43,0.2,-0.62415,0.00015,27.98465]
[1776368257870,34.48,75153.12,0.2,-0.62332,0.00015,28.00611]
[1776368262162,34.48,75153.62,0.2,-0.62325,0.00015,28.0079]
[1776368262263,34.48,75153.62,0.2,-0.62325,0.00015,28.00785]
[1776368262906,34.48,75161.7,0.2,-0.62204,0.00015,28.03864]
[1776368264430,34.48,75161.7,0.2,-0.62204,0.00015,28.03864]
[1776368264373,34.48,75167.42,0.2,-0.6212,0.00015,28.06018]
[1776368264933,34.48,75166.34,0.2,-0.62136,0.00015,28.0561]
[1776368267954,34.48,75160.21,0.2,-0.62228,0.00015,28.03263]
[1776368268961,34.48,75154.39,0.2,-0.62315,0.00015,28.01035]
[1776368271982,34.48,75160.52,0.2,-0.62224,0.00015,28.03361]
[1776368277018,34.47,75163.85,0.2,-0.62176,0.00015,28.04598]
[1776368278457,34.47,75163.85,0.2,-0.62176,0.00015,28.04598]
[1776368279059,34.47,75163.57,0.2,-0.6218,0.00015,28.04486]
[1776368279125,34.47,75165.19,0.2,-0.62156,0.00015,28.05094]
[1776368282412,34.47,75169.41,0.2,-0.62093,0.00015,28.06688]
[1776368282442,34.47,75176.91,0.2,-0.61981,0.00015,28.09502]
[1776368284070,34.47,75188.7,0.2,-0.61805,0.00015,28.13884]
[1776368286238,34.47,75193.37,0.2,-0.61735,0.00015,28.15595]
[1776368287093,34.47,75199.1,0.2,-0.6165,0.00015,28.17691]
[1776368290114,34.47,75204.15,0.2,-0.61574,0.00015,28.19528]
[1776368291609,34.47,75206.2,0.2,-0.61543,0.00015,28.20275]
[1776368293854,34.47,75206.53,0.2,-0.61538,0.00015,28.20396]
[1776368294523,34.47,75206.53,0.2,-0.61538,0.00015,28.20396]
[1776368297824,34.47,75208.63,0.2,-0.61506,0.00015,28.2116]
[1776368297908,34.47,75208.63,0.2,-0.61506,0.00015,28.2116]
[1776368298208,34.47,75208.63,0.2,-0.61506,0.00015,28.2116]
[1776368298246,34.47,75218.46,0.2,-0.61359,0.00015,28.24699]
[1776368301192,34.47,75221.84,0.2,-0.61308,0.00015,28.25904]
[1776368303209,34.47,75215.18,0.2,-0.61408,0.00015,28.23515]
[1776368303642,34.47,75215.18,0.2,-0.61408,0.00015,28.23515]
[1776368303787,34.47,75215.18,0.2,-0.61408,0.00015,28.23515]
[1776368304216,34.47,75199.43,0.2,-0.61645,0.00015,28.17805]
[1776368305222,34.47,75193.84,0.2,-0.61729,0.00015,28.15746]
[1776368306536,34.47,75193.84,0.2,-0.61729,0.00015,28.15746]
[1776368307237,34.46,75195.26,0.2,-0.61709,0.00015,28.16254]
[1776368309191,34.46,75196.59,0.2,-0.61689,0.00015,28.16735]
[1776368309251,34.46,75193.3,0.2,-0.61739,0.00015,28.15518]
[1776368310632,34.46,75192.12,0.2,-0.61757,0.00015,28.15077]
[1776368311023,34.46,75192.12,0.2,-0.61757,0.00015,28.15077]
[1776368316841,34.46,75191.46,0.2,-0.61768,0.00015,28.14534]
[1776368317307,34.46,75192.94,0.2,-0.61745,0.00015,28.15083]
[1776368319321,34.46,75199.49,0.2,-0.61647,0.00015,28.17493]
[1776368320327,34.46,75204.02,0.2,-0.61578,0.00015,28.19148]
[1776368325364,34.46,75207.83,0.2,-0.61521,0.00015,28.20536]
[1776368326991,34.46,75207.95,0.2,-0.61519,0.00015,28.20581]
[1776368327383,34.46,75213.83,0.2,-0.61431,0.00015,28.22705]
[1776368332418,34.46,75212.31,0.2,-0.61454,0.00015,28.22152]
[1776368337454,34.46,75212.87,0.2,-0.61445,0.00015,28.22353]
[1776368342498,34.46,75211.39,0.2,-0.61468,0.00015,28.21817]
[1776368344512,34.46,75217.81,0.2,-0.61371,0.00015,28.24125]
[1776368347675,34.46,75218.25,0.2,-0.61365,0.00015,28.24278]
[1776368348589,34.46,75218.25,0.2,-0.61365,0.00015,28.24278]
[1776368354588,34.46,75215.17,0.2,-0.61412,0.00015,28.23162]
[1776368359622,34.46,75211.04,0.2,-0.61474,0.00015,28.21669]
[1776368361997,34.46,75208.84,0.2,-0.61507,0.00015,28.20873]
[1776368362027,34.46,75208.84,0.2,-0.61507,0.00015,28.20873]
[1776368362321,34.46,75208.84,0.2,-0.61507,0.00015,28.20873]
[1776368363009,34.46,75205.0,0.2,-0.61565,0.00015,28.19481]
[1776368363045,34.46,75200.48,0.2,-0.61633,0.00015,28.17834]
[1776368368687,34.46,75198.23,0.2,-0.61666,0.00015,28.17025]
[1776368369700,34.46,75198.23,0.2,-0.61666,0.00015,28.17025]
[1776368369759,34.46,75198.23,0.2,-0.61666,0.00015,28.17025]
[1776368369969,34.46,75198.23,0.2,-0.61666,0.00015,28.17025]
[1776368372016,34.46,75196.67,0.2,-0.61689,0.00015,28.16458]
[1776368372113,34.46,75195.51,0.2,-0.61707,0.00015,28.1573]
[1776368373877,34.46,75190.11,0.2,-0.61788,0.00015,28.13749]
[1776368375825,34.46,75185.93,0.2,-0.61851,0.00015,28.12195]
[1776368375904,34.46,75185.93,0.2,-0.61851,0.00015,28.12195]
[1776368375914,34.46,75181.88,0.2,-0.61912,0.00015,28.10684]
[1776368376663,34.46,75181.88,0.2,-0.61912,0.00015,28.10684]
[1776368376743,34.46,75176.23,0.2,-0.61997,0.00015,28.08568]
[1776368379154,34.46,75184.62,0.2,-0.61872,0.00015,28.11691]
[1776368381454,34.46,75185.57,0.2,-0.61858,0.00015,28.12039]
[1776368381555,34.46,75182.16,0.2,-0.61909,0.00015,28.1076]
[1776368383530,34.46,75176.8,0.2,-0.6199,0.00015,28.08749]
[1776368384324,34.46,75169.47,0.2,-0.621,0.00015,28.05993]
[1776368384799,34.46,75165.18,0.2,-0.62164,0.00015,28.04367]
[1776368385806,34.46,75156.01,0.2,-0.62301,0.00015,28.00868]
[1776368386813,34.46,75150.81,0.2,-0.6238,0.00015,27.98861]
[1776368391853,34.45,75146.17,0.2,-0.62451,0.00015,27.97024]
[1776368396843,34.45,75149.85,0.2,-0.62397,0.00015,27.98409]
[1776368397317,34.45,75149.85,0.2,-0.62397,0.00015,27.98409]
[1776368397397,34.45,75164.49,0.2,-0.62178,0.00015,28.0401]
[1776368398055,34.45,75170.77,0.2,-0.62084,0.00015,28.06387]
[1776368398919,34.45,75178.07,0.2,-0.61975,0.00015,28.09128]
[1776368402953,34.45,75183.34,0.2,-0.61896,0.00015,28.11092]
[1776368405990,34.45,75173.96,0.2,-0.62037,0.00015,28.07589]
[1776368409194,34.45,75170.86,0.2,-0.62084,0.00015,28.0641]
[1776368409223,34.45,75179.19,0.2,-0.61959,0.00015,28.09539]
[1776368410020,34.45,75188.5,0.2,-0.61819,0.00015,28.13009]
[1776368413540,34.45,75189.58,0.2,-0.61802,0.00015,28.13415]
[1776368413563,34.45,75190.48,0.2,-0.61789,0.00015,28.13754]
[1776368414315,34.45,75185.75,0.2,-0.6186,0.00015,28.12002]
[1776368418642,34.45,75184.44,0.2,-0.61879,0.00015,28.11526]
[1776368418653,34.45,75184.33,0.2,-0.6188,0.00015,28.11492]
[1776368419085,34.45,75189.21,0.2,-0.61807,0.00015,28.13302]
[1776368422359,34.45,75190.52,0.2,-0.61787,0.00015,28.13791]
[1776368422392,34.45,75189.09,0.2,-0.61808,0.00015,28.13266]
[1776368423113,34.45,75184.07,0.2,-0.61884,0.00015,28.11404]
[1776368426134,34.45,75176.78,0.2,-0.61992,0.00015,28.08693]
[1776368427486,34.45,75176.78,0.2,-0.61992,0.00015,28.08693]
[1776368427536,34.45,75174.63,0.2,-0.62024,0.00015,28.07896]
[1776368428148,34.45,75166.17,0.2,-0.62151,0.00015,28.04705]
[1776368429154,34.45,75158.37,0.2,-0.62268,0.00015,28.01733]
[1776368430975,34.45,75159.37,0.2,-0.62253,0.00015,28.02112]
[1776368437211,34.45,75159.47,0.2,-0.62253,0.00015,28.01826]
[1776368442248,34.45,75163.08,0.2,-0.622,0.00015,28.03194]
[1776368447282,34.45,75165.43,0.2,-0.62165,0.00015,28.04077]
[1776368449437,34.45,75165.32,0.2,-0.62167,0.00015,28.04034]
[1776368449599,34.45,75165.32,0.2,-0.62167,0.00015,28.04034]
[1776368449641,34.45,75166.23,0.2,-0.62153,0.00015,28.04375]
[1776368450136,34.45,75166.23,0.2,-0.62153,0.00015,28.04375]
[1776368450304,34.45,75181.06,0.2,-0.61931,0.00015,28.09953]
[1776368451311,34.45,75192.87,0.2,-0.61753,0.00015,28.14342]
[1776368452318,34.45,75193.54,0.2,-0.61743,0.00015,28.14595]
[1776368453325,34.45,75197.0,0.2,-0.61691,0.00015,28.1587]
[1776368458361,34.45,75199.7,0.2,-0.6165,0.00015,28.16873]
[1776368459242,34.45,75199.7,0.2,-0.6165,0.00015,28.16873]
[1776368460374,34.45,75205.29,0.2,-0.61566,0.00015,28.18916]
[1776368463823,34.45,75206.18,0.2,-0.61552,0.00015,28.19242]
[1776368463980,34.45,75206.18,0.2,-0.61552,0.00015,28.19242]
[1776368464403,34.45,75215.87,0.2,-0.61406,0.00015,28.22744]
[1776368465410,34.45,75226.21,0.2,-0.61251,0.00015,28.2644]
[1776368467424,34.45,75226.35,0.2,-0.61249,0.00015,28.26484]
[1776368470373,34.45,75228.64,0.2,-0.61215,0.00015,28.27286]
[1776368471475,34.45,75230.16,0.2,-0.61192,0.00015,28.27824]
[1776368471581,34.45,75235.92,0.2,-0.61105,0.00015,28.29857]
[1776368473485,34.45,75241.6,0.2,-0.61019,0.00015,28.31852]
[1776368474214,34.45,75241.6,0.2,-0.61019,0.00015,28.31852]
[1776368474496,34.45,75243.63,0.2,-0.60988,0.00015,28.32563]
[1776368475629,34.45,75243.63,0.2,-0.60988,0.00015,28.32563]
[1776368475679,34.45,75243.26,0.2,-0.60994,0.00015,28.3244]
[1776368476521,34.45,75243.26,0.2,-0.60994,0.00015,28.3244]
[1776368476592,34.45,75243.26,0.2,-0.60994,0.00015,28.3244]
[1776368476639,34.45,75246.72,0.2,-0.60941,0.00015,28.33644]
[1776368477039,34.45,75246.72,0.2,-0.60941,0.00015,28.33644]
[1776368477615,34.45,75246.72,0.2,-0.60941,0.00015,28.33644]
[1776368477658,34.45,75264.9,0.2,-0.60667,0.00015,28.39893]
[1776368478542,34.46,75269.75,0.2,-0.6059,0.00015,28.41607]
[1776368478798,34.46,75269.75,0.2,-0.6059,0.00015,28.41607]
[1776368478839,34.46,75269.75,0.2,-0.6059,0.00015,28.41607]
[1776368480001,34.47,75273.12,0.2,-0.60536,0.00015,28.42801]
[1776368484492,34.48,75270.78,0.2,-0.60569,0.00015,28.42047]
[1776368484701,34.47,75273.56,0.2,-0.60529,0.00015,28.42951]
[1776368485590,34.48,75278.04,0.2,-0.60459,0.00015,28.44502]
[1776368486192,34.48,75278.04,0.2,-0.60459,0.00015,28.44502]
[1776368486598,34.49,75278.46,0.2,-0.6045,0.00015,28.44683]
[1776368488612,34.49,75271.32,0.2,-0.60558,0.00015,28.42288]
[1776368489619,34.49,75265.95,0.2,-0.6064,0.00015,28.40471]
[1776368492178,34.49,75266.69,0.2,-0.6063,0.00015,28.40413]
[1776368492457,34.49,75266.69,0.2,-0.6063,0.00015,28.40413]
[1776368492688,34.49,75266.69,0.2,-0.6063,0.00015,28.40413]
[1776368492640,34.49,75258.28,0.2,-0.60757,0.00015,28.37548]
[1776368493066,34.49,75258.28,0.2,-0.60757,0.00015,28.37548]
[1776368493647,34.49,75243.5,0.2,-0.6098,0.00015,28.32449]
[1776368494654,34.49,75242.11,0.2,-0.61001,0.00015,28.31967]
[1776368496304,34.49,75241.24,0.2,-0.61014,0.00015,28.31666]
[1776368497675,34.49,75234.49,0.2,-0.61115,0.00015,28.29307]
[1776368498042,34.49,75234.49,0.2,-0.61115,0.00015,28.29307]
[1776368498238,34.49,75234.49,0.2,-0.61115,0.00015,28.29307]
[1776368498729,34.49,75234.49,0.2,-0.61115,0.00015,28.29307]
[1776368498682,34.49,75227.08,0.2,-0.61227,0.00015,28.26696]
[1776368500038,34.49,75225.56,0.2,-0.6125,0.00015,28.26152]
[1776368500697,34.49,75228.67,0.2,-0.61203,0.00015,28.27249]
[1776368501645,34.49,75228.67,0.2,-0.61203,0.00015,28.27249]
[1776368501704,34.49,75235.4,0.2,-0.61102,0.00015,28.29622]
[1776368503013,34.49,75238.66,0.2,-0.61053,0.00015,28.30764]
[1776368503718,34.49,75244.59,0.2,-0.60964,0.00015,28.3283]
[1776368505035,34.49,75243.77,0.2,-0.60976,0.00015,28.32543]
[1776368505732,34.48,75241.0,0.2,-0.61018,0.00015,28.31575]
[1776368506739,34.48,75233.62,0.2,-0.61129,0.00015,28.28988]
[1776368507341,34.48,75233.62,0.2,-0.61129,0.00015,28.28988]
[1776368507746,34.48,75229.35,0.2,-0.61194,0.00015,28.27476]
[1776368509764,34.48,75224.38,0.2,-0.61269,0.00015,28.25703]
[1776368510478,34.48,75224.38,0.2,-0.61269,0.00015,28.25703]
[1776368510768,34.48,75226.31,0.2,-0.6124,0.00015,28.26384]
[1776368514796,34.48,75231.76,0.2,-0.61159,0.00015,28.28292]
[1776368517820,34.48,75236.55,0.2,-0.61088,0.00015,28.29963]
[1776368518827,34.48,75241.31,0.2,-0.61016,0.00015,28.31625]
[1776368521597,34.48,75240.27,0.2,-0.61032,0.00015,28.31258]
[1776368521685,34.48,75241.07,0.2,-0.6102,0.00015,28.31531]
[1776368524523,34.47,75243.22,0.2,-0.60988,0.00015,28.32277]
[1776368524561,34.47,75243.22,0.2,-0.60988,0.00015,28.32277]
[1776368524620,34.47,75249.46,0.2,-0.60894,0.00015,28.34438]
[1776368525363,34.47,75249.46,0.2,-0.60894,0.00015,28.34438]
[1776368525730,34.47,75249.46,0.2,-0.60894,0.00015,28.34438]
[1776368525786,34.47,75277.79,0.2,-0.60466,0.00015,28.44066]
[1776368526690,34.47,75277.79,0.2,-0.60466,0.00015,28.44066]
[1776368526792,34.48,75291.84,0.2,-0.60252,0.00015,28.48747]
[1776368531300,34.49,75297.81,0.2,-0.60159,0.00015,28.50761]
[1776368533937,34.49,75303.68,0.2,-0.60069,0.00015,28.52684]
[1776368536278,34.49,75298.74,0.2,-0.60144,0.00015,28.51072]
[1776368536972,34.49,75293.27,0.2,-0.60227,0.00015,28.49289]
[1776368538225,34.49,75293.27,0.2,-0.60227,0.00015,28.49289]
[1776368538637,34.49,75298.33,0.2,-0.6015,0.00015,28.50944]
[1776368539728,34.49,75308.87,0.2,-0.59989,0.00015,28.54376]
[1776368540101,34.49,75308.87,0.2,-0.59989,0.00015,28.54376]
[1776368540109,34.49,75316.37,0.2,-0.59875,0.00015,28.56775]
[1776368541907,34.49,75318.96,0.2,-0.59836,0.00015,28.57602]
[1776368542772,34.49,75318.96,0.2,-0.59836,0.00015,28.57602]
[1776368543843,34.49,75318.96,0.2,-0.59836,0.00015,28.57603]
[1776368544213,34.49,75319.47,0.2,-0.59828,0.00015,28.57765]
[1776368545607,34.49,75320.02,0.2,-0.5982,0.00015,28.57937]
[1776368546273,34.49,75323.02,0.2,-0.59775,0.00015,28.58877]
[1776368548558,34.49,75321.67,0.2,-0.59796,0.00015,28.58441]
[1776368549218,34.49,75322.39,0.2,-0.59786,0.00015,28.58657]
[1776368550385,34.49,75322.79,0.2,-0.59779,0.00015,28.58783]
[1776368553148,34.48,75325.99,0.2,-0.59734,0.00015,28.5946]
[1776368555708,34.48,75326.8,0.2,-0.59723,0.00015,28.5969]
[1776368558127,34.47,75317.78,0.2,-0.59862,0.00015,28.56798]
[1776368563020,34.47,75315.12,0.2,-0.59904,0.00015,28.55923]
[1776368563859,34.47,75315.12,0.2,-0.59904,0.00015,28.55923]
[1776368565408,34.47,75310.4,0.2,-0.59975,0.00015,28.54413]
[1776368566494,34.47,75298.88,0.2,-0.6015,0.00015,28.50683]
[1776368566964,34.47,75298.88,0.2,-0.6015,0.00015,28.50683]
[1776368567190,34.47,75298.59,0.2,-0.60154,0.00015,28.50589]
[1776368570169,34.47,75299.35,0.2,-0.60143,0.00015,28.50838]
[1776368571827,34.47,75294.89,0.2,-0.6021,0.00015,28.49381]
[1776368571860,34.47,75282.72,0.2,-0.60395,0.00015,28.45369]
[1776368572076,34.47,75282.72,0.2,-0.60395,0.00015,28.45369]
[1776368572314,34.47,75282.72,0.2,-0.60395,0.00015,28.45369]
[1776368572549,34.47,75282.72,0.2,-0.60395,0.00015,28.45369]
[1776368572587,34.47,75282.72,0.2,-0.60395,0.00015,28.45369]
[1776368572650,34.47,75277.35,0.2,-0.60476,0.00015,28.43578]
[1776368572921,34.47,75277.35,0.2,-0.60476,0.00015,28.43578]
[1776368573306,34.47,75271.91,0.2,-0.60558,0.00015,28.41756]
[1776368577276,34.47,75269.81,0.2,-0.6059,0.00015,28.41037]
[1776368580057,34.47,75269.09,0.2,-0.60601,0.00015,28.40801]
[1776368580763,34.47,75261.19,0.2,-0.6072,0.00015,28.38122]
[1776368581851,34.47,75261.19,0.2,-0.6072,0.00015,28.38122]
[1776368581511,34.47,75256.44,0.2,-0.60792,0.00015,28.36497]
[1776368582017,34.47,75256.44,0.2,-0.60792,0.00015,28.36497]
[1776368584329,34.47,75261.85,0.2,-0.6071,0.00015,28.38343]
[1776368585336,34.47,75267.77,0.2,-0.60621,0.00015,28.40351]
[1776368590371,34.46,75262.03,0.2,-0.60709,0.00015,28.38384]
[1776368591856,34.46,75255.54,0.2,-0.60807,0.00015,28.36159]
[1776368593754,34.46,75260.28,0.2,-0.60735,0.00015,28.37779]
[1776368594399,34.46,75265.47,0.2,-0.60657,0.00015,28.39547]
[1776368595455,34.46,75265.47,0.2,-0.60657,0.00015,28.39547]
[1776368596872,34.46,75267.81,0.2,-0.60622,0.00015,28.40337]
[1776368597638,34.46,75269.31,0.2,-0.60599,0.00015,28.4084]
[1776368597707,34.46,75272.9,0.2,-0.60545,0.00015,28.42052]
[1776368599905,34.46,75276.01,0.2,-0.60498,0.00015,28.43096]
[1776368600441,34.46,75282.0,0.2,-0.60407,0.00015,28.45104]
[1776368600956,34.46,75282.0,0.2,-0.60407,0.00015,28.45104]
[1776368601448,34.46,75287.75,0.2,-0.6032,0.00015,28.47014]
[1776368603504,34.46,75289.17,0.2,-0.60298,0.00015,28.47484]
[1776368604060,34.46,75290.1,0.2,-0.60284,0.00015,28.47792]
[1776368605303,34.46,75290.77,0.2,-0.60274,0.00015,28.48014]
[1776368605476,34.46,75286.05,0.2,-0.60345,0.00015,28.46456]
[1776368606455,34.46,75286.05,0.2,-0.60345,0.00015,28.46456]
[1776368606473,34.46,75286.05,0.2,-0.60345,0.00015,28.46456]
[1776368606483,34.47,75280.87,0.2,-0.60423,0.00015,28.44737]
[1776368611518,34.47,75277.29,0.2,-0.60478,0.00015,28.43255]
[1776368612707,34.47,75277.29,0.2,-0.60478,0.00015,28.43255]
[1776368612711,34.47,75277.29,0.2,-0.60478,0.00015,28.43255]
[1776368616180,34.47,75272.83,0.2,-0.60545,0.00015,28.41774]
[1776368616527,34.47,75272.83,0.2,-0.60545,0.00015,28.41774]
[1776368616721,34.47,75272.83,0.2,-0.60545,0.00015,28.41774]
[1776368617681,34.47,75274.09,0.2,-0.60525,0.00015,28.42207]
[1776368617766,34.47,75274.09,0.2,-0.60525,0.00015,28.42207]
[1776368618742,34.47,75274.99,0.2,-0.60511,0.00015,28.42514]
[1776368618805,34.47,75279.91,0.2,-0.60437,0.00015,28.44164]
[1776368619288,34.47,75279.91,0.2,-0.60437,0.00015,28.44164]
[1776368619573,34.47,75285.33,0.2,-0.60355,0.00015,28.45966]
[1776368620736,34.47,75285.33,0.2,-0.60355,0.00015,28.45966]
[1776368620796,34.47,75283.42,0.2,-0.60383,0.00015,28.45338]
[1776368624609,34.48,75278.9,0.2,-0.60451,0.00015,28.43841]
[1776368625974,34.48,75277.51,0.2,-0.60472,0.00015,28.4338]
[1776368626732,34.48,75277.51,0.2,-0.60472,0.00015,28.4338]
[1776368626735,34.48,75277.51,0.2,-0.60472,0.00015,28.4338]
[1776368626751,34.48,75276.75,0.2,-0.60483,0.00015,28.43133]
[1776368630139,34.48,75274.02,0.2,-0.60524,0.00015,28.42226]
[1776368630450,34.48,75274.02,0.2,-0.60524,0.00015,28.42226]
[1776368630746,34.48,75274.02,0.2,-0.60524,0.00015,28.42226]
[1776368630944,34.48,75274.02,0.2,-0.60524,0.00015,28.42226]
[1776368630751,34.48,75277.7,0.2,-0.60468,0.00015,28.43468]
[1776368632747,34.48,75277.14,0.2,-0.60476,0.00015,28.43281]
[1776368632846,34.48,75279.11,0.2,-0.60446,0.00015,28.43947]
[1776368635353,34.48,75281.34,0.2,-0.60412,0.00015,28.44697]
[1776368635686,34.48,75281.69,0.2,-0.60407,0.00015,28.44817]
[1776368636372,34.48,75281.69,0.2,-0.60407,0.00015,28.44817]
[1776368636886,34.48,75281.69,0.2,-0.60407,0.00015,28.44817]
[1776368639644,34.48,75282.71,0.2,-0.60391,0.00015,28.45164]
[1776368642771,34.48,75278.18,0.2,-0.60459,0.00015,28.43664]
[1776368642774,34.48,75278.18,0.2,-0.60459,0.00015,28.43664]
[1776368642793,34.49,75275.89,0.2,-0.60493,0.00015,28.42902]
[1776368645486,34.49,75274.97,0.2,-0.60507,0.00015,28.42601]
[1776368645795,34.49,75274.97,0.2,-0.60507,0.00015,28.42601]
[1776368646992,34.49,75273.69,0.2,-0.60526,0.00015,28.4218]
[1776368648237,34.49,75271.97,0.2,-0.60551,0.00015,28.41606]
[1776368648305,34.49,75271.97,0.2,-0.60551,0.00015,28.41606]
[1776368649785,34.49,75265.94,0.2,-0.60643,0.00015,28.39563]
[1776368650792,34.49,75259.6,0.2,-0.60739,0.00015,28.37403]
[1776368655827,34.49,75263.32,0.2,-0.60683,0.00015,28.38658]
[1776368660862,34.48,75259.32,0.2,-0.60744,0.00015,28.37281]
[1776368664213,34.48,75258.46,0.2,-0.60758,0.00015,28.3698]
[1776368664890,34.48,75255.58,0.2,-0.60801,0.00015,28.35991]
[1776368666904,34.48,75251.03,0.2,-0.6087,0.00015,28.34423]
[1776368669450,34.48,75251.52,0.2,-0.60863,0.00015,28.3459]
[1776368669925,34.48,75246.98,0.2,-0.60931,0.00015,28.33019]
[1776368673405,34.48,75250.36,0.2,-0.60882,0.00015,28.33882]
[1776368673453,34.48,75250.36,0.2,-0.60882,0.00015,28.33882]
[1776368673953,34.48,75255.03,0.2,-0.60811,0.00015,28.35489]
[1776368674275,34.48,75255.03,0.2,-0.60811,0.00015,28.35489]
[1776368674960,34.48,75258.26,0.2,-0.60763,0.00015,28.36594]
[1776368679995,34.48,75252.72,0.2,-0.60847,0.00015,28.34681]
[1776368681907,34.48,75251.91,0.2,-0.60859,0.00015,28.344]
[1776368685165,34.48,75251.06,0.2,-0.60872,0.00015,28.34102]
[1776368691073,34.48,75252.1,0.2,-0.60857,0.00015,28.34449]
[1776368696107,34.47,75251.28,0.2,-0.6087,0.00015,28.34158]
[1776368701534,34.47,75251.02,0.2,-0.60874,0.00015,28.34062]
[1776368702019,34.47,75251.02,0.2,-0.60874,0.00015,28.34062]
[1776368701839,34.47,75248.89,0.2,-0.60906,0.00015,28.33323]
[1776368702158,34.47,75248.89,0.2,-0.60906,0.00015,28.33323]
[1776368702603,34.47,75253.77,0.2,-0.60833,0.00015,28.35007]
[1776368703116,34.47,75253.77,0.2,-0.60833,0.00015,28.35007]
[1776368703699,34.47,75253.77,0.2,-0.60833,0.00015,28.35007]
[1776368703767,34.47,75262.6,0.2,-0.60699,0.00015,28.38032]
[1776368704049,34.47,75262.6,0.2,-0.60699,0.00015,28.38032]
[1776368704166,34.47,75270.07,0.2,-0.60586,0.00015,28.40565]
[1776368705060,34.47,75270.07,0.2,-0.60586,0.00015,28.40565]
[1776368706790,34.47,75261.35,0.2,-0.60718,0.00015,28.37608]
[1776368709203,34.47,75256.9,0.2,-0.60785,0.00015,28.36081]
[1776368711585,34.47,75256.51,0.2,-0.60791,0.00015,28.35945]
[1776368711611,34.47,75256.56,0.2,-0.60791,0.00015,28.35959]
[1776368717529,34.47,75253.01,0.2,-0.60845,0.00015,28.34727]
[1776368717598,34.47,75253.27,0.2,-0.60841,0.00015,28.34815]
[1776368719272,34.47,75263.54,0.2,-0.60686,0.00015,28.38325]
[1776368721364,34.47,75266.78,0.2,-0.60638,0.00015,28.39421]
[1776368726884,34.47,75273.22,0.2,-0.6054,0.00015,28.41597]
[1776368727424,34.47,75272.28,0.2,-0.60554,0.00015,28.41288]
[1776368731003,34.47,75270.94,0.2,-0.60574,0.00015,28.40843]
[1776368731411,34.47,75270.77,0.2,-0.60576,0.00015,28.40785]
[1776368732424,34.47,75273.37,0.2,-0.60538,0.00015,28.41357]
[1776368733453,34.47,75277.55,0.2,-0.60475,0.00015,28.42762]
[1776368737347,34.47,75280.83,0.2,-0.60425,0.00015,28.43866]
[1776368737424,34.47,75280.83,0.2,-0.60425,0.00015,28.43866]
[1776368740037,34.47,75285.23,0.2,-0.60358,0.00015,28.45333]
[1776368740421,34.47,75285.98,0.2,-0.60346,0.00015,28.45584]
[1776368743072,34.47,75283.68,0.2,-0.60381,0.00015,28.44823]
[1776368743201,34.48,75283.6,0.2,-0.60382,0.00015,28.44799]
[1776368743318,34.48,75283.6,0.2,-0.60382,0.00015,28.44799]
[1776368743362,34.48,75283.6,0.2,-0.60382,0.00015,28.44799]
[1776368743532,34.48,75283.6,0.2,-0.60382,0.00015,28.44799]
[1776368743633,34.48,75281.24,0.2,-0.60418,0.00015,28.44016]
[1776368745001,34.48,75281.24,0.2,-0.60418,0.00015,28.44016]
[1776368745008,34.48,75281.24,0.2,-0.60418,0.00015,28.44016]
[1776368744449,34.48,75276.34,0.2,-0.60492,0.00015,28.42382]
[1776368745502,34.48,75276.34,0.2,-0.60492,0.00015,28.42382]
[1776368746604,34.48,75272.67,0.2,-0.60547,0.00015,28.41154]
[1776368746846,34.48,75265.66,0.2,-0.60653,0.00015,28.3879]
[1776368747475,34.48,75259.1,0.2,-0.60752,0.00015,28.36552]
[1776368750726,34.48,75256.74,0.2,-0.60788,0.00015,28.35741]
[1776368750801,34.48,75257.03,0.2,-0.60784,0.00015,28.35839]
[1776368753235,34.48,75258.65,0.2,-0.6076,0.00015,28.3639]
[1776368758552,34.47,75258.9,0.2,-0.60756,0.00015,28.36463]
[1776368763587,34.47,75257.44,0.2,-0.60779,0.00015,28.35953]
[1776368765600,34.47,75263.61,0.2,-0.60686,0.00015,28.38055]
[1776368770636,34.47,75263.42,0.2,-0.6069,0.00015,28.37974]
[1776368771401,34.47,75263.42,0.2,-0.6069,0.00015,28.37974]
[1776368771643,34.47,75268.09,0.2,-0.60619,0.00015,28.39556]
[1776368773657,34.47,75273.07,0.2,-0.60543,0.00015,28.41245]
[1776368776686,34.47,75281.61,0.2,-0.60414,0.00015,28.44114]
[1776368777361,34.47,75281.61,0.2,-0.60414,0.00015,28.44114]
[1776368777574,34.47,75281.61,0.2,-0.60414,0.00015,28.44114]
[1776368777693,34.47,75286.91,0.2,-0.60333,0.00015,28.45876]
[1776368778371,34.47,75286.91,0.2,-0.60333,0.00015,28.45876]
[1776368778897,34.47,75294.91,0.2,-0.60212,0.00015,28.48512]
[1776368779835,34.47,75302.12,0.2,-0.60102,0.00015,28.50864]
[1776368784870,34.47,75302.15,0.2,-0.60102,0.00015,28.50877]
[1776368789905,34.47,75303.15,0.2,-0.60086,0.00015,28.51206]
[1776368794939,34.47,75304.74,0.2,-0.60063,0.00015,28.51421]
[1776368800062,34.47,75304.42,0.2,-0.60068,0.00015,28.51318]
[1776368802996,34.47,75297.07,0.2,-0.60179,0.00015,28.48929]
[1776368803273,34.47,75297.07,0.2,-0.60179,0.00015,28.48929]
[1776368805550,34.47,75300.64,0.2,-0.60125,0.00015,28.50092]
[1776368806019,34.47,75320.08,0.2,-0.5983,0.00015,28.56336]
[1776368806374,34.47,75320.08,0.2,-0.5983,0.00015,28.56336]
[1776368807027,34.47,75335.7,0.2,-0.59594,0.00015,28.61216]
[1776368807209,34.47,75335.7,0.2,-0.59594,0.00015,28.61216]
[1776368808034,34.46,75335.01,0.2,-0.59608,0.00015,28.60946]
[1776368808370,34.46,75335.01,0.2,-0.59608,0.00015,28.60946]
[1776368809041,34.45,75330.04,0.2,-0.59686,0.00015,28.59342]
[1776368810048,34.44,75322.59,0.2,-0.59802,0.00015,28.56952]
[1776368810226,34.44,75322.59,0.2,-0.59802,0.00015,28.56952]
[1776368810535,34.44,75322.59,0.2,-0.59802,0.00015,28.56952]
[1776368811091,34.44,75322.59,0.2,-0.59802,0.00015,28.56952]
[1776368812061,34.44,75315.49,0.2,-0.5991,0.00015,28.54692]
[1776368813069,34.44,75310.63,0.2,-0.59984,0.00015,28.53138]
[1776368814693,34.44,75309.86,0.2,-0.59995,0.00015,28.52894]
[1776368814719,34.44,75309.86,0.2,-0.59995,0.00015,28.52894]
[1776368815083,34.44,75298.55,0.2,-0.60167,0.00015,28.49227]
[1776368815790,34.44,75298.55,0.2,-0.60167,0.00015,28.49227]
[1776368816090,34.45,75289.2,0.2,-0.60308,0.00015,28.46157]
[1776368818130,34.45,75286.32,0.2,-0.60352,0.00015,28.45207]
[1776368819780,34.45,75283.84,0.2,-0.60389,0.00015,28.44391]
[1776368825153,34.45,75284.2,0.2,-0.60382,0.00015,28.44536]
[1776368825256,34.45,75284.2,0.2,-0.60382,0.00015,28.44536]
[1776368825302,34.45,75284.2,0.2,-0.60382,0.00015,28.44536]
[1776368825595,34.45,75284.2,0.2,-0.60382,0.00015,28.44536]
[1776368826855,34.45,75280.96,0.2,-0.60431,0.00015,28.43462]
[1776368827167,34.45,75275.89,0.2,-0.60508,0.00015,28.4177]
[1776368827202,34.45,75275.89,0.2,-0.60508,0.00015,28.4177]
[1776368829807,34.45,75273.61,0.2,-0.60542,0.00015,28.41009]
[1776368831216,34.45,75275.6,0.2,-0.60511,0.00015,28.4169]
[1776368831235,34.45,75275.6,0.2,-0.60511,0.00015,28.4169]
[1776368831615,34.45,75275.6,0.2,-0.60511,0.00015,28.4169]
[1776368833210,34.46,75283.14,0.2,-0.60396,0.00015,28.44225]
[1776368835281,34.46,75283.57,0.2,-0.6039,0.00015,28.44372]
[1776368838278,34.46,75283.46,0.2,-0.60391,0.00015,28.44344]
[1776368839224,34.46,75281.91,0.2,-0.60414,0.00015,28.43837]
[1776368839312,34.46,75281.91,0.2,-0.60414,0.00015,28.43837]
[1776368839408,34.46,75276.93,0.2,-0.60489,0.00015,28.42178]
[1776368840381,34.46,75276.93,0.2,-0.60489,0.00015,28.42178]
[1776368840835,34.46,75276.93,0.2,-0.60489,0.00015,28.42178]
[1776368841192,34.46,75276.93,0.2,-0.60489,0.00015,28.42178]
[1776368841245,34.46,75275.65,0.2,-0.60508,0.00015,28.41754]
[1776368844626,34.46,75277.13,0.2,-0.60485,0.00015,28.42268]
[1776368844907,34.46,75277.13,0.2,-0.60485,0.00015,28.42268]
[1776368845131,34.46,75277.13,0.2,-0.60485,0.00015,28.42268]
[1776368845190,34.46,75277.13,0.2,-0.60485,0.00015,28.42268]
[1776368844988,34.47,75276.66,0.2,-0.60491,0.00015,28.42121]
[1776368845694,34.47,75276.66,0.2,-0.60491,0.00015,28.42121]
[1776368845938,34.47,75276.66,0.2,-0.60491,0.00015,28.42121]
[1776368846217,34.47,75298.37,0.2,-0.60163,0.00015,28.49299]
[1776368846947,34.47,75319.41,0.2,-0.59843,0.00015,28.56075]
[1776368847897,34.47,75319.41,0.2,-0.59843,0.00015,28.56075]
[1776368847934,34.47,75327.49,0.2,-0.5972,0.00015,28.58626]
[1776368848217,34.47,75327.49,0.2,-0.5972,0.00015,28.58626]
[1776368849182,34.47,75333.68,0.2,-0.59624,0.00015,28.606]
[1776368850347,34.48,75338.52,0.2,-0.59549,0.00015,28.6213]
[1776368852927,34.48,75338.51,0.2,-0.59549,0.00015,28.61849]
[1776368853009,34.49,75338.03,0.2,-0.59553,0.00015,28.6175]
[1776368856171,34.49,75341.96,0.2,-0.59493,0.00015,28.62985]
[1776368856177,34.5,75341.94,0.2,-0.59491,0.00015,28.63019]
[1776368856462,34.5,75341.94,0.2,-0.59491,0.00015,28.63019]
[1776368856935,34.5,75341.94,0.2,-0.59491,0.00015,28.63019]
[1776368857401,34.5,75340.72,0.2,-0.59509,0.00015,28.62645]
[1776368858131,34.5,75340.72,0.2,-0.59509,0.00015,28.62645]
[1776368859031,34.5,75339.97,0.2,-0.5952,0.00015,28.62416]
[1776368860079,34.5,75339.99,0.2,-0.5952,0.00015,28.62425]
[1776368861858,34.5,75339.1,0.2,-0.59533,0.00015,28.62153]
[1776368861961,34.5,75339.1,0.2,-0.59533,0.00015,28.62153]
[1776368862062,34.5,75335.16,0.2,-0.59593,0.00015,28.60939]
[1776368863439,34.51,75342.18,0.2,-0.59486,0.00015,28.63111]
[1776368866845,34.51,75340.12,0.2,-0.59517,0.00015,28.62482]
[1776368866936,34.51,75339.19,0.2,-0.59531,0.00015,28.62197]
[1776368868474,34.51,75332.9,0.2,-0.59626,0.00015,28.60253]
[1776368873510,34.51,75334.7,0.2,-0.59598,0.00015,28.60833]
[1776368878544,34.51,75333.91,0.2,-0.59609,0.00015,28.60607]
[1776368881129,34.52,75333.75,0.2,-0.59611,0.00015,28.60561]
[1776368881230,34.52,75334.1,0.2,-0.59605,0.00015,28.60678]
[1776368885995,34.52,75336.73,0.2,-0.59564,0.00015,28.61504]
[1776368886087,34.52,75335.68,0.2,-0.5958,0.00015,28.61186]
[1776368887608,34.52,75330.92,0.2,-0.59652,0.00015,28.5971]
[1776368892863,34.52,75329.87,0.2,-0.59667,0.00015,28.59401]
[1776368893007,34.52,75329.87,0.2,-0.59667,0.00015,28.59401]
[1776368893649,34.53,75323.69,0.2,-0.5976,0.00015,28.57472]
[1776368894666,34.53,75315.04,0.2,-0.59891,0.00015,28.54738]
[1776368895377,34.53,75315.04,0.2,-0.59891,0.00015,28.54738]
[1776368897371,34.53,75310.68,0.2,-0.59957,0.00015,28.53361]
[1776368902720,34.54,75311.09,0.2,-0.59948,0.00015,28.53538]
[1776368903566,34.54,75311.09,0.2,-0.59948,0.00015,28.53538]
[1776368908763,34.54,75307.34,0.2,-0.60002,0.00015,28.52378]
[1776368914805,34.55,75304.52,0.2,-0.60044,0.00015,28.51212]
[1776368917419,34.55,75303.23,0.2,-0.60063,0.00015,28.50811]
[1776368917603,34.55,75303.23,0.2,-0.60063,0.00015,28.50811]
[1776368917807,34.55,75303.23,0.2,-0.60063,0.00015,28.50811]
[1776368918007,34.55,75303.23,0.2,-0.60063,0.00015,28.50811]
[1776368918089,34.56,75290.04,0.2,-0.60262,0.00015,28.46526]
[1776368918793,34.56,75290.04,0.2,-0.60262,0.00015,28.46526]
[1776368919270,34.56,75280.78,0.2,-0.60401,0.00015,28.43475]
[1776368920621,34.56,75279.2,0.2,-0.60425,0.00015,28.42954]
[1776368921439,34.56,75274.8,0.2,-0.60492,0.00015,28.41487]
[1776368921442,34.56,75274.8,0.2,-0.60492,0.00015,28.41487]
[1776368924683,34.56,75267.52,0.2,-0.60601,0.00015,28.39059]
[1776368926783,34.56,75272.63,0.2,-0.60523,0.00015,28.40788]
[1776368926889,34.56,75266.93,0.2,-0.60609,0.00015,28.38877]
[1776368931925,34.57,75266.9,0.2,-0.60608,0.00015,28.38896]
[1776368936959,34.57,75266.29,0.2,-0.60615,0.00015,28.38719]
[1776368941995,34.57,75263.5,0.2,-0.60656,0.00015,28.37804]
[1776368942725,34.57,75263.5,0.2,-0.60656,0.00015,28.37804]
[1776368943002,34.58,75260.05,0.2,-0.60708,0.00015,28.3664]
[1776368945617,34.58,75256.5,0.2,-0.60761,0.00015,28.35435]
[1776368946022,34.58,75256.75,0.2,-0.60757,0.00015,28.35519]
[1776368947417,34.58,75256.49,0.2,-0.60761,0.00015,28.35429]
[1776368948037,34.58,75256.37,0.2,-0.60763,0.00015,28.35395]
[1776368950999,34.58,75254.8,0.2,-0.60786,0.00015,28.34874]
[1776368951064,34.58,75256.54,0.2,-0.60759,0.00015,28.35475]
[1776368954081,34.58,75261.22,0.2,-0.60687,0.00015,28.37094]
[1776368959117,34.59,75265.69,0.2,-0.60618,0.00015,28.38635]
[1776368960125,34.59,75265.69,0.2,-0.60618,0.00015,28.38635]
[1776368960227,34.59,75274.29,0.2,-0.60489,0.00015,28.41527]
[1776368962765,34.59,75277.46,0.2,-0.6044,0.00015,28.42589]
[1776368963146,34.59,75276.95,0.2,-0.60448,0.00015,28.42422]
[1776368963536,34.59,75276.95,0.2,-0.60448,0.00015,28.42422]
[1776368964153,34.59,75277.31,0.2,-0.60443,0.00015,28.42542]
[1776368967833,34.59,75277.38,0.2,-0.60441,0.00015,28.42577]
[1776368969255,34.59,75275.79,0.2,-0.60465,0.00015,28.42051]
[1776368972247,34.59,75278.82,0.2,-0.6042,0.00015,28.42766]
[1776368972712,34.59,75279.2,0.2,-0.60414,0.00015,28.42895]
[1776368976568,34.6,75277.55,0.2,-0.60438,0.00015,28.42356]
[1776368976636,34.6,75277.55,0.2,-0.60438,0.00015,28.42356]
[1776368977244,34.6,75268.28,0.2,-0.60578,0.00015,28.3926]
[1776368977568,34.6,75268.28,0.2,-0.60578,0.00015,28.3926]
[1776368978251,34.6,75263.55,0.2,-0.60649,0.00015,28.37669]
[1776368983286,34.6,75262.61,0.2,-0.60662,0.00015,28.37377]
[1776368988321,34.6,75262.46,0.2,-0.60663,0.00015,28.37353]
[1776368992988,34.61,75265.6,0.2,-0.60614,0.00015,28.38432]
[1776368993357,34.61,75270.1,0.2,-0.60546,0.00015,28.39949]
[1776368994196,34.61,75270.1,0.2,-0.60546,0.00015,28.39949]
[1776368997385,34.61,75275.44,0.2,-0.60465,0.00015,28.41745]
[1776369000131,34.61,75277.68,0.2,-0.60431,0.00015,28.42493]
[1776369000285,34.61,75277.68,0.2,-0.60431,0.00015,28.42493]
[1776369000499,34.61,75278.67,0.2,-0.60416,0.00015,28.42824]
[1776369000716,34.61,75278.67,0.2,-0.60416,0.00015,28.42824]
[1776369001081,34.61,75278.67,0.2,-0.60416,0.00015,28.42824]
[1776369001246,34.61,75278.67,0.2,-0.60416,0.00015,28.42824]
[1776369001291,34.61,75291.07,0.2,-0.60229,0.00015,28.46909]
[1776369001993,34.61,75291.07,0.2,-0.60229,0.00015,28.46909]
[1776369002449,34.61,75290.8,0.2,-0.60233,0.00015,28.4682]
[1776369003264,34.61,75290.8,0.2,-0.60233,0.00015,28.4682]
[1776369003299,34.61,75279.9,0.2,-0.60398,0.00015,28.43235]
[1776369003825,34.61,75275.33,0.2,-0.60467,0.00015,28.41717]
[1776369006026,34.61,75278.37,0.2,-0.60421,0.00015,28.4273]
[1776369006392,34.61,75280.02,0.2,-0.60395,0.00015,28.43281]
[1776369008238,34.61,75281.05,0.2,-0.6038,0.00015,28.43622]
[1776369008584,34.61,75281.08,0.2,-0.60379,0.00015,28.43636]
[1776369009467,34.61,75284.62,0.2,-0.60326,0.00015,28.44806]
[1776369009522,34.61,75284.62,0.2,-0.60326,0.00015,28.44806]
[1776369010092,34.61,75284.62,0.2,-0.60326,0.00015,28.44806]
[1776369011586,34.61,75289.15,0.2,-0.60257,0.00015,28.46295]
[1776369011875,34.61,75289.15,0.2,-0.60257,0.00015,28.46295]
[1776369012185,34.61,75289.15,0.2,-0.60257,0.00015,28.46295]
[1776369012652,34.61,75290.98,0.2,-0.6023,0.00015,28.46894]
[1776369012866,34.61,75290.98,0.2,-0.6023,0.00015,28.46894]
[1776369013064,34.61,75281.71,0.2,-0.6037,0.00015,28.43847]
[1776369013489,34.61,75281.71,0.2,-0.6037,0.00015,28.43847]
[1776369013512,34.61,75267.45,0.2,-0.60585,0.00015,28.39095]
[1776369014965,34.61,75267.45,0.2,-0.60585,0.00015,28.39095]
[1776369015054,34.61,75259.15,0.2,-0.60709,0.00015,28.36295]
[1776369015559,34.61,75259.15,0.2,-0.60709,0.00015,28.36295]
[1776369015661,34.61,75252.54,0.2,-0.60809,0.00015,28.34039]
[1776369016536,34.61,75247.5,0.2,-0.60885,0.00015,28.32308]
[1776369018523,34.61,75246.59,0.2,-0.60899,0.00015,28.31994]
[1776369019325,34.61,75246.59,0.2,-0.60899,0.00015,28.31994]
[1776369021497,34.61,75251.3,0.2,-0.60828,0.00015,28.33611]
[1776369021968,34.61,75255.43,0.2,-0.60766,0.00015,28.35022]
[1776369023961,34.61,75259.24,0.2,-0.60708,0.00015,28.36325]
[1776369024356,34.62,75264.72,0.2,-0.60625,0.00015,28.3819]
[1776369024595,34.62,75274.44,0.2,-0.60478,0.00015,28.4145]
[1776369026609,34.62,75274.29,0.2,-0.6048,0.00015,28.41405]
[1776369031644,34.62,75274.07,0.2,-0.60484,0.00015,28.41045]
[1776369033672,34.62,75268.98,0.2,-0.6056,0.00015,28.39349]
[1776369035466,34.62,75267.27,0.2,-0.60586,0.00015,28.3878]
[1776369039203,34.62,75261.84,0.2,-0.60667,0.00015,28.36964]
[1776369039270,34.63,75259.86,0.2,-0.60696,0.00015,28.36306]
[1776369040373,34.63,75259.86,0.2,-0.60696,0.00015,28.36306]
[1776369040721,34.62,75251.3,0.2,-0.60825,0.00015,28.33386]
[1776369043311,34.62,75247.03,0.2,-0.60889,0.00015,28.31918]
[1776369046014,34.62,75245.71,0.2,-0.60909,0.00015,28.31462]
[1776369046085,34.62,75243.21,0.2,-0.60947,0.00015,28.30598]
[1776369049123,34.62,75238.43,0.2,-0.61019,0.00015,28.28941]
[1776369050159,34.62,75238.43,0.2,-0.61019,0.00015,28.28941]
[1776369050368,34.62,75238.52,0.2,-0.61017,0.00015,28.28973]
[1776369052731,34.62,75240.04,0.2,-0.60994,0.00015,28.29502]
[1776369052784,34.62,75240.04,0.2,-0.60994,0.00015,28.29502]
[1776369052810,34.62,75250.38,0.2,-0.60839,0.00015,28.33069]
[1776369054109,34.62,75257.52,0.2,-0.60732,0.00015,28.35506]
[1776369058954,34.63,75257.01,0.2,-0.60738,0.00015,28.35348]
[1776369059021,34.63,75256.91,0.2,-0.6074,0.00015,28.3532]
[1776369060281,34.63,75256.91,0.2,-0.6074,0.00015,28.3532]
[1776369061326,34.63,75254.19,0.2,-0.6078,0.00015,28.34396]
[1776369063012,34.63,75250.16,0.2,-0.60841,0.00015,28.33014]
[1776369063101,34.63,75249.89,0.2,-0.60845,0.00015,28.3292]
[1776369065915,34.63,75255.23,0.2,-0.60766,0.00015,28.34737]
[1776369067932,34.62,75259.81,0.2,-0.60697,0.00015,28.36286]
[1776369069186,34.62,75259.81,0.2,-0.60697,0.00015,28.36286]
[1776369069204,34.62,75257.47,0.2,-0.60733,0.00015,28.35483]
[1776369070198,34.62,75257.47,0.2,-0.60733,0.00015,28.35483]
[1776369070428,34.62,75257.47,0.2,-0.60733,0.00015,28.35483]
[1776369070255,34.62,75252.97,0.2,-0.608,0.00015,28.33949]
[1776369070805,34.62,75252.97,0.2,-0.608,0.00015,28.33949]
[1776369070967,34.62,75246.34,0.2,-0.609,0.00015,28.3167]
[1776369071974,34.62,75241.48,0.2,-0.60973,0.00015,28.29989]
[1776369074131,34.62,75240.95,0.2,-0.60981,0.00015,28.29804]
[1776369075494,34.62,75240.32,0.2,-0.60991,0.00015,28.29582]
[1776369076011,34.62,75248.21,0.2,-0.60872,0.00015,28.32306]
[1776369077013,34.62,75255.12,0.2,-0.60769,0.00015,28.34669]
[1776369082048,34.62,75256.19,0.2,-0.60754,0.00015,28.35013]
[1776369084062,34.62,75264.23,0.2,-0.60633,0.00015,28.3774]
[1776369089098,34.62,75264.71,0.2,-0.60624,0.00015,28.37917]
[1776369092886,34.62,75264.62,0.2,-0.60627,0.00015,28.37592]
[1776369095354,34.62,75268.45,0.2,-0.60569,0.00015,28.38887]
[1776369096477,34.62,75267.72,0.2,-0.60579,0.00015,28.38647]
[1776369097217,34.62,75267.92,0.2,-0.60576,0.00015,28.38714]
[1776369098236,34.62,75266.84,0.2,-0.60592,0.00015,28.38356]
[1776369099238,34.62,75269.22,0.2,-0.60556,0.00015,28.39156]
[1776369101614,34.63,75269.37,0.2,-0.60554,0.00015,28.39214]
[1776369107224,34.63,75276.58,0.2,-0.60445,0.00015,28.41631]
[1776369111392,34.63,75275.68,0.2,-0.60458,0.00015,28.41337]
[1776369111742,34.63,75276.48,0.2,-0.60446,0.00015,28.41607]
[1776369114870,34.63,75272.38,0.2,-0.60507,0.00015,28.40248]
[1776369115218,34.63,75272.38,0.2,-0.60507,0.00015,28.40248]
[1776369115570,34.63,75270.62,0.2,-0.60533,0.00015,28.39663]
[1776369120211,34.63,75268.04,0.2,-0.60572,0.00015,28.38812]
[1776369120264,34.63,75268.04,0.2,-0.60572,0.00015,28.38812]
[1776369120849,34.63,75269.11,0.2,-0.60555,0.00015,28.39175]
[1776369126358,34.64,75268.64,0.2,-0.60561,0.00015,28.39038]
[1776369131393,34.64,75275.7,0.2,-0.60454,0.00015,28.4141]
[1776369131582,34.64,75275.7,0.2,-0.60454,0.00015,28.4141]
[1776369137223,34.64,75274.17,0.2,-0.60477,0.00015,28.40914]
[1776369139449,34.64,75280.14,0.2,-0.60386,0.00015,28.42903]
[1776369140455,34.64,75285.44,0.2,-0.60306,0.00015,28.44651]
[1776369143712,34.64,75286.78,0.2,-0.60286,0.00015,28.45093]
[1776369144106,34.64,75286.78,0.2,-0.60286,0.00015,28.45093]
[1776369144488,34.64,75289.07,0.2,-0.60251,0.00015,28.45843]
[1776369144755,34.64,75289.07,0.2,-0.60251,0.00015,28.45843]
[1776369144843,34.64,75289.07,0.2,-0.60251,0.00015,28.45843]
[1776369145495,34.64,75290.52,0.2,-0.60229,0.00015,28.46317]
[1776369150531,34.64,75291.01,0.2,-0.60222,0.00015,28.46477]
[1776369152073,34.64,75290.78,0.2,-0.60227,0.00015,28.46098]
[1776369154077,34.64,75290.62,0.2,-0.60229,0.00015,28.46047]
[1776369156086,34.64,75288.5,0.2,-0.60261,0.00015,28.45354]
[1776369161613,34.64,75284.0,0.2,-0.60328,0.00015,28.43889]
[1776369166561,34.65,75285.09,0.2,-0.60312,0.00015,28.44253]
[1776369169819,34.65,75282.86,0.2,-0.60345,0.00015,28.43528]
[1776369170290,34.65,75282.86,0.2,-0.60345,0.00015,28.43528]
[1776369170735,34.65,75283.59,0.2,-0.60333,0.00015,28.43774]
[1776369180748,34.65,75283.48,0.2,-0.60334,0.00015,28.4376]
[1776369184216,34.65,75287.91,0.2,-0.60267,0.00015,28.45218]
[1776369184978,34.65,75281.19,0.2,-0.60368,0.00015,28.43011]
[1776369186583,34.65,75281.19,0.2,-0.60368,0.00015,28.43011]
[1776369186790,34.65,75273.87,0.2,-0.60478,0.00015,28.40589]
[1776369188592,34.65,75273.87,0.2,-0.60478,0.00015,28.40589]
[1776369189787,34.65,75270.56,0.2,-0.60528,0.00015,28.39493]
[1776369189820,34.65,75270.56,0.2,-0.60528,0.00015,28.39493]
[1776369189860,34.65,75274.44,0.2,-0.60469,0.00015,28.40792]
[1776369190837,34.65,75274.44,0.2,-0.60469,0.00015,28.40792]
[1776369190942,34.65,75274.44,0.2,-0.60469,0.00015,28.40792]
[1776369191291,34.66,75317.62,0.2,-0.59817,0.00015,28.54791]
[1776369191960,34.66,75317.62,0.2,-0.59817,0.00015,28.54791]
[1776369192292,34.66,75317.62,0.2,-0.59817,0.00015,28.54791]
[1776369192380,34.66,75317.62,0.2,-0.59817,0.00015,28.54791]
[1776369192395,34.65,75322.65,0.2,-0.59741,0.00015,28.56364]
[1776369195830,34.66,75321.51,0.2,-0.59758,0.00015,28.56016]
[1776369196073,34.66,75321.51,0.2,-0.59758,0.00015,28.56016]
[1776369196260,34.66,75321.51,0.2,-0.59758,0.00015,28.56016]
[1776369196490,34.66,75321.51,0.2,-0.59758,0.00015,28.56016]
[1776369196595,34.66,75322.76,0.2,-0.59739,0.00015,28.56412]
[1776369197054,34.66,75322.76,0.2,-0.59739,0.00015,28.56412]
[1776369197104,34.66,75322.76,0.2,-0.59739,0.00015,28.56412]
[1776369197153,34.66,75340.24,0.2,-0.59474,0.00015,28.61826]
[1776369197873,34.66,75340.24,0.2,-0.59474,0.00015,28.61826]
[1776369197991,34.66,75340.24,0.2,-0.59474,0.00015,28.61826]
[1776369198019,34.66,75340.24,0.2,-0.59474,0.00015,28.61826]
[1776369198247,34.66,75346.44,0.2,-0.5938,0.00015,28.63721]
[1776369198645,34.66,75346.44,0.2,-0.5938,0.00015,28.63721]
[1776369198696,34.66,75346.44,0.2,-0.5938,0.00015,28.63721]
[1776369199563,34.65,75352.5,0.2,-0.59289,0.00015,28.65534]
[1776369200004,34.65,75352.5,0.2,-0.59289,0.00015,28.65534]
[1776369200219,34.65,75357.57,0.2,-0.59212,0.00015,28.67056]
[1776369205339,34.64,75356.04,0.2,-0.59241,0.00015,28.66512]
[1776369205560,34.64,75356.04,0.2,-0.59241,0.00015,28.66512]
[1776369205360,34.63,75356.15,0.2,-0.5924,0.00015,28.66526]
[1776369205932,34.63,75355.65,0.2,-0.59249,0.00015,28.66357]
[1776369207350,34.63,75355.65,0.2,-0.59249,0.00015,28.66357]
[1776369207437,34.62,75357.11,0.2,-0.59229,0.00015,28.66757]
[1776369209386,34.62,75357.33,0.2,-0.59225,0.00015,28.66823]
[1776369214995,34.59,75355.55,0.2,-0.59262,0.00015,28.65846]
[1776369217201,34.59,75357.62,0.2,-0.59231,0.00015,28.6645]
[1776369217620,34.59,75357.62,0.2,-0.59231,0.00015,28.6645]
[1776369218298,34.58,75356.72,0.2,-0.59247,0.00015,28.6614]
[1776369218400,34.58,75349.85,0.2,-0.59352,0.00015,28.64064]
[1776369218636,34.58,75349.85,0.2,-0.59352,0.00015,28.64064]
[1776369219466,34.58,75349.85,0.2,-0.59352,0.00015,28.64064]
[1776369221360,34.58,75349.4,0.2,-0.59358,0.00015,28.63927]
[1776369221474,34.58,75349.4,0.2,-0.59358,0.00015,28.63927]
[1776369221548,34.58,75349.4,0.2,-0.59358,0.00015,28.63927]
[1776369222013,34.58,75348.89,0.2,-0.59366,0.00015,28.63771]
[1776369224858,34.58,75344.72,0.2,-0.5943,0.00015,28.62499]
[1776369226051,34.58,75344.49,0.2,-0.59433,0.00015,28.62429]
[1776369231049,34.58,75344.99,0.2,-0.59426,0.00015,28.6258]
[1776369231089,34.58,75344.99,0.2,-0.59426,0.00015,28.6258]
[1776369233122,34.58,75337.0,0.2,-0.59547,0.00015,28.60127]
[1776369234290,34.58,75337.0,0.2,-0.59547,0.00015,28.60127]
[1776369234874,34.58,75336.0,0.2,-0.59562,0.00015,28.5982]
[1776369235299,34.58,75336.0,0.2,-0.59562,0.00015,28.5982]
[1776369235896,34.58,75335.38,0.2,-0.59571,0.00015,28.59628]
[1776369237443,34.58,75336.81,0.2,-0.5955,0.00015,28.60071]
[1776369237489,34.58,75336.81,0.2,-0.5955,0.00015,28.60071]
[1776369237519,34.58,75337.59,0.2,-0.59538,0.00015,28.60312]
[1776369238157,34.58,75328.85,0.2,-0.5967,0.00015,28.57601]
[1776369239828,34.58,75325.17,0.2,-0.59726,0.00015,28.56452]
[1776369240313,34.58,75325.17,0.2,-0.59726,0.00015,28.56452]
[1776369240485,34.58,75325.17,0.2,-0.59726,0.00015,28.56452]
[1776369240586,34.58,75325.17,0.2,-0.59726,0.00015,28.56452]
[1776369241177,34.58,75318.55,0.2,-0.59826,0.00015,28.54372]
[1776369241840,34.58,75318.55,0.2,-0.59826,0.00015,28.54372]
[1776369242185,34.58,75311.15,0.2,-0.59939,0.00015,28.52016]
[1776369243548,34.58,75311.15,0.2,-0.59939,0.00015,28.52016]
[1776369244071,34.58,75310.17,0.2,-0.59953,0.00015,28.51705]
[1776369244199,34.58,75316.84,0.2,-0.59852,0.00015,28.53827]
[1776369245335,34.58,75316.84,0.2,-0.59852,0.00015,28.53827]
[1776369245407,34.58,75316.84,0.2,-0.59852,0.00015,28.53827]
[1776369245486,34.58,75316.84,0.2,-0.59852,0.00015,28.53827]
[1776369245609,34.58,75321.19,0.2,-0.59786,0.00015,28.55205]
[1776369246623,34.58,75339.66,0.2,-0.59506,0.00015,28.60955]
[1776369247220,34.58,75355.85,0.2,-0.5926,0.00015,28.65881]
[1776369248571,34.57,75356.44,0.2,-0.59254,0.00015,28.66009]
[1776369249839,34.57,75353.01,0.2,-0.59306,0.00015,28.64975]
[1776369255942,34.56,75354.88,0.2,-0.59283,0.00015,28.65451]
[1776369256643,34.56,75361.69,0.2,-0.5918,0.00015,28.67493]
[1776369257005,34.56,75361.69,0.2,-0.5918,0.00015,28.67493]
[1776369257298,34.56,75366.9,0.2,-0.591,0.00015,28.69044]
[1776369259312,34.55,75362.99,0.2,-0.59163,0.00015,28.6782]
[1776369261326,34.53,75356.68,0.2,-0.59263,0.00015,28.65865]
[1776369263209,34.53,75355.43,0.2,-0.59282,0.00015,28.65486]
[1776369265574,34.53,75353.3,0.2,-0.59315,0.00015,28.64838]
[1776369271397,34.53,75356.23,0.2,-0.59272,0.00015,28.65414]
[1776369273835,34.53,75359.07,0.2,-0.59229,0.00015,28.66266]
[1776369276128,34.53,75368.17,0.2,-0.5909,0.00015,28.68979]
[1776369276543,34.53,75368.17,0.2,-0.5909,0.00015,28.68979]
[1776369276647,34.53,75368.17,0.2,-0.5909,0.00015,28.68979]
[1776369277438,34.52,75374.04,0.2,-0.59004,0.00015,28.70659]
[1776369279308,34.5,75376.29,0.2,-0.58974,0.00015,28.71247]
[1776369279333,34.5,75376.29,0.2,-0.58974,0.00015,28.71247]
[1776369279460,34.5,75382.93,0.2,-0.58873,0.00015,28.73189]
[1776369280394,34.5,75382.93,0.2,-0.58873,0.00015,28.73189]
[1776369280479,34.49,75398.65,0.2,-0.58635,0.00015,28.77673]
[1776369281292,34.49,75398.65,0.2,-0.58635,0.00015,28.77673]
[1776369281478,34.48,75412.74,0.2,-0.58424,0.00015,28.81573]
[1776369282552,34.48,75412.74,0.2,-0.58424,0.00015,28.81573]
[1776369282594,34.46,75415.84,0.2,-0.58381,0.00015,28.82356]
[1776369287797,34.37,75413.31,0.2,-0.58445,0.00015,28.81263]
[1776369288595,34.37,75413.31,0.2,-0.58445,0.00015,28.81263]
[1776369288643,34.36,75413.16,0.2,-0.58452,0.00015,28.8115]
[1776369290793,34.33,75412.18,0.2,-0.58475,0.00015,28.80734]
[1776369290876,34.33,75412.18,0.2,-0.58475,0.00015,28.80734]
[1776369290879,34.33,75412.18,0.2,-0.58475,0.00015,28.80734]
[1776369290904,34.33,75412.18,0.2,-0.58475,0.00015,28.80734]
[1776369290976,34.33,75412.18,0.2,-0.58475,0.00015,28.80734]
[1776369291548,34.33,75404.45,0.2,-0.58594,0.00015,28.78547]
[1776369292040,34.33,75404.45,0.2,-0.58594,0.00015,28.78547]
[1776369292557,34.31,75388.94,0.2,-0.58837,0.00015,28.74003]
[1776369293388,34.31,75388.94,0.2,-0.58837,0.00015,28.74003]
[1776369293564,34.31,75385.89,0.2,-0.58884,0.00015,28.73108]
[1776369296596,34.31,75385.12,0.2,-0.58897,0.00015,28.72875]
[1776369296667,34.31,75385.12,0.2,-0.58897,0.00015,28.72875]
[1776369298598,34.3,75394.67,0.2,-0.58751,0.00015,28.75643]
[1776369300232,34.3,75394.34,0.2,-0.58756,0.00015,28.75543]
[1776369300436,34.3,75394.34,0.2,-0.58756,0.00015,28.75543]
[1776369300496,34.3,75394.34,0.2,-0.58756,0.00015,28.75543]
[1776369301284,34.3,75397.53,0.2,-0.58707,0.00015,28.76459]
[1776369301620,34.3,75385.85,0.2,-0.58887,0.00015,28.73062]
[1776369302627,34.3,75377.78,0.2,-0.59011,0.00015,28.7068]
[1776369303409,34.3,75377.78,0.2,-0.59011,0.00015,28.7068]
[1776369303474,34.3,75377.78,0.2,-0.59011,0.00015,28.7068]
[1776369303633,34.3,75367.64,0.2,-0.59167,0.00015,28.67652]
[1776369304638,34.3,75367.64,0.2,-0.59167,0.00015,28.67652]
[1776369304642,34.3,75359.31,0.2,-0.59295,0.00015,28.65132]
[1776369305448,34.3,75359.31,0.2,-0.59295,0.00015,28.65132]
[1776369305647,34.3,75359.31,0.2,-0.59295,0.00015,28.65132]
[1776369305658,34.3,75347.11,0.2,-0.59482,0.00015,28.61391]
[1776369305765,34.3,75347.11,0.2,-0.59482,0.00015,28.61391]
[1776369306580,34.3,75347.11,0.2,-0.59482,0.00015,28.61391]
[1776369306710,34.3,75347.11,0.2,-0.59482,0.00015,28.61391]
[1776369306661,34.3,75339.3,0.2,-0.59601,0.00015,28.58965]
[1776369306926,34.3,75339.3,0.2,-0.59601,0.00015,28.58965]
[1776369307668,34.3,75332.66,0.2,-0.59703,0.00015,28.56877]
[1776369308270,34.3,75332.66,0.2,-0.59703,0.00015,28.56877]
[1776369308374,34.3,75332.66,0.2,-0.59703,0.00015,28.56877]
[1776369308608,34.3,75332.66,0.2,-0.59703,0.00015,28.56877]
[1776369308676,34.3,75348.65,0.2,-0.59458,0.00015,28.61864]
[1776369309311,34.3,75348.65,0.2,-0.59458,0.00015,28.61864]
[1776369310818,34.3,75356.07,0.2,-0.59344,0.00015,28.64147]
[1776369313713,34.3,75345.49,0.2,-0.59506,0.00015,28.60894]
[1776369314062,34.3,75345.49,0.2,-0.59506,0.00015,28.60894]
[1776369314322,34.3,75345.49,0.2,-0.59506,0.00015,28.60894]
[1776369314329,34.3,75345.49,0.2,-0.59506,0.00015,28.60894]
[1776369314637,34.3,75345.49,0.2,-0.59506,0.00015,28.60894]
[1776369314641,34.3,75345.49,0.2,-0.59506,0.00015,28.60894]
[1776369314720,34.3,75334.47,0.2,-0.59675,0.00015,28.57456]
[1776369314781,34.3,75334.47,0.2,-0.59675,0.00015,28.57456]
[1776369315077,34.3,75334.47,0.2,-0.59675,0.00015,28.57456]
[1776369315727,34.3,75329.67,0.2,-0.59748,0.00015,28.55938]
[1776369315776,34.3,75329.67,0.2,-0.59748,0.00015,28.55938]
[1776369317046,34.3,75328.16,0.2,-0.59771,0.00015,28.55457]
[1776369317104,34.3,75328.16,0.2,-0.59771,0.00015,28.55457]
[1776369317741,34.3,75341.91,0.2,-0.59561,0.00015,28.59778]
[1776369318748,34.3,75347.25,0.2,-0.59479,0.00015,28.61433]
[1776369321919,34.3,75346.52,0.2,-0.59491,0.00015,28.61203]
[1776369327813,34.3,75351.37,0.2,-0.59417,0.00015,28.62693]
[1776369332849,34.3,75348.17,0.2,-0.59467,0.00015,28.6141]
[1776369337886,34.3,75355.87,0.2,-0.59348,0.00015,28.63784]
[1776369339737,34.3,75355.87,0.2,-0.59348,0.00015,28.63784]
[1776369342271,34.3,75354.7,0.2,-0.59366,0.00015,28.63428]
[1776369342323,34.3,75354.7,0.2,-0.59366,0.00015,28.63428]
[1776369342355,34.3,75354.7,0.2,-0.59366,0.00015,28.63428]
[1776369342599,34.3,75354.7,0.2,-0.59366,0.00015,28.63428]
[1776369342606,34.3,75354.7,0.2,-0.59366,0.00015,28.63428]
[1776369342921,34.3,75346.36,0.2,-0.59494,0.00015,28.6086]
[1776369347956,34.3,75346.21,0.2,-0.59496,0.00015,28.60808]
[1776369349261,34.3,75346.21,0.2,-0.59496,0.00015,28.60808]
[1776369351367,34.3,75343.04,0.2,-0.59545,0.00015,28.59822]
[1776369353998,34.3,75348.97,0.2,-0.59454,0.00015,28.61656]
[1776369359033,34.3,75347.4,0.2,-0.59478,0.00015,28.61182]
[1776369361270,34.3,75348.19,0.2,-0.59466,0.00015,28.61428]
[1776369361447,34.3,75348.19,0.2,-0.59466,0.00015,28.61428]
[1776369361562,34.3,75348.19,0.2,-0.59466,0.00015,28.61428]
[1776369361718,34.3,75348.19,0.2,-0.59466,0.00015,28.61428]
[1776369361759,34.3,75348.19,0.2,-0.59466,0.00015,28.61428]
[1776369361970,34.3,75350.65,0.2,-0.59428,0.00015,28.6219]
[1776369362202,34.3,75367.68,0.2,-0.59167,0.00015,28.67369]
[1776369363069,34.3,75388.18,0.2,-0.58852,0.00015,28.73441]
[1776369364076,34.3,75394.3,0.2,-0.58758,0.00015,28.75216]
[1776369369502,34.3,75392.17,0.2,-0.58792,0.00015,28.74582]
[1776369370605,34.3,75391.88,0.2,-0.58797,0.00015,28.74493]
[1776369370736,34.29,75389.75,0.2,-0.5883,0.00015,28.73865]
[1776369372398,34.29,75389.78,0.2,-0.5883,0.00015,28.73874]
[1776369372499,34.29,75385.63,0.2,-0.58894,0.00015,28.72657]
[1776369373441,34.29,75385.63,0.2,-0.58894,0.00015,28.72657]
[1776369373539,34.29,75385.64,0.2,-0.58894,0.00015,28.72656]
[1776369376160,34.29,75380.32,0.2,-0.58976,0.00015,28.71081]
[1776369379703,34.29,75378.94,0.2,-0.58998,0.00015,28.70667]
[1776369379798,34.29,75381.06,0.2,-0.58965,0.00015,28.71287]
[1776369380752,34.29,75386.97,0.2,-0.58875,0.00015,28.7302]
[1776369381195,34.29,75392.01,0.2,-0.58797,0.00015,28.74489]
[1776369386707,34.28,75393.48,0.2,-0.58776,0.00015,28.74897]
[1776369386761,34.28,75393.48,0.2,-0.58776,0.00015,28.74897]
[1776369387241,34.28,75400.29,0.2,-0.58672,0.00015,28.76852]
[1776369388797,34.28,75400.29,0.2,-0.58672,0.00015,28.76852]
[1776369393284,34.27,75404.86,0.2,-0.58605,0.00015,28.77823]
[1776369398321,34.27,75404.85,0.2,-0.58607,0.00015,28.77791]
[1776369400614,34.27,75403.29,0.2,-0.58631,0.00015,28.77339]
[1776369402288,34.26,75401.03,0.2,-0.58667,0.00015,28.7668]
[1776369407384,34.26,75402.43,0.2,-0.58647,0.00015,28.77049]
[1776369412418,34.25,75401.43,0.2,-0.58664,0.00015,28.76735]
[1776369413304,34.25,75401.43,0.2,-0.58664,0.00015,28.76735]
[1776369413499,34.25,75401.43,0.2,-0.58664,0.00015,28.76735]
[1776369415851,34.25,75396.71,0.2,-0.58738,0.00015,28.75355]
[1776369420563,34.24,75399.77,0.2,-0.58692,0.00015,28.76224]
[1776369422490,34.24,75408.78,0.2,-0.58554,0.00015,28.78786]
[1776369427525,34.23,75412.76,0.2,-0.58495,0.00015,28.79884]
[1776369429053,34.23,75415.02,0.2,-0.5846,0.00015,28.80515]
[1776369430351,34.23,75414.78,0.2,-0.58464,0.00015,28.80442]
[1776369433567,34.22,75409.73,0.2,-0.58544,0.00015,28.78987]
[1776369438602,34.22,75410.91,0.2,-0.58527,0.00015,28.79293]
[1776369444644,34.21,75415.48,0.2,-0.5846,0.00015,28.80541]
[1776369449681,34.2,75414.77,0.2,-0.58473,0.00015,28.80308]
[1776369454718,34.19,75414.73,0.2,-0.58476,0.00015,28.79964]
[1776369459753,34.19,75411.41,0.2,-0.58529,0.00015,28.78993]
[1776369464788,34.18,75412.44,0.2,-0.58515,0.00015,28.79254]
[1776369469827,34.17,75406.61,0.2,-0.58607,0.00015,28.77564]
[1776369470191,34.17,75406.61,0.2,-0.58607,0.00015,28.77564]
[1776369471841,34.17,75396.46,0.2,-0.58765,0.00015,28.74627]
[1776369473854,34.17,75391.04,0.2,-0.58849,0.00015,28.73038]
[1776369474374,34.17,75391.04,0.2,-0.58849,0.00015,28.73038]
[1776369479620,34.17,75387.86,0.2,-0.58899,0.00015,28.72088]
[1776369479834,34.17,75387.86,0.2,-0.58899,0.00015,28.72088]
[1776369480903,34.16,75399.15,0.2,-0.58725,0.00015,28.75376]
[1776369481626,34.16,75399.15,0.2,-0.58725,0.00015,28.75376]
[1776369481913,34.16,75404.27,0.2,-0.58646,0.00015,28.76847]
[1776369482892,34.16,75404.27,0.2,-0.58646,0.00015,28.76847]
[1776369483924,34.16,75396.95,0.2,-0.5876,0.00015,28.74722]
[1776369488960,34.16,75393.0,0.2,-0.58822,0.00015,28.7355]
[1776369489436,34.16,75393.0,0.2,-0.58822,0.00015,28.7355]
[1776369489967,34.16,75387.58,0.2,-0.58906,0.00015,28.71957]
[1776369490085,34.16,75387.58,0.2,-0.58906,0.00015,28.71957]
[1776369493578,34.15,75386.8,0.2,-0.58918,0.00015,28.71721]
[1776369494796,34.15,75397.25,0.2,-0.58758,0.00015,28.74768]
[1776369495013,34.15,75408.2,0.2,-0.58589,0.00015,28.77922]
[1776369497216,34.15,75407.08,0.2,-0.58606,0.00015,28.77596]
[1776369503072,34.14,75411.16,0.2,-0.58546,0.00015,28.78721]
[1776369505863,34.14,75410.23,0.2,-0.58561,0.00015,28.7845]
[1776369506544,34.14,75404.11,0.2,-0.58656,0.00015,28.76686]
[1776369509074,34.14,75400.39,0.2,-0.58714,0.00015,28.75604]
[1776369511133,34.13,75408.11,0.2,-0.58597,0.00015,28.7751]
[1776369514020,34.13,75406.73,0.2,-0.58618,0.00015,28.77104]
[1776369519188,34.13,75405.17,0.2,-0.58644,0.00015,28.76628]
[1776369524224,34.12,75396.91,0.2,-0.58773,0.00015,28.74216]
[1776369529259,34.12,75393.64,0.2,-0.58825,0.00015,28.73246]
[1776369534297,34.11,75395.59,0.2,-0.58796,0.00015,28.73799]
[1776369540021,34.11,75395.77,0.2,-0.58794,0.00015,28.73837]
[1776369540088,34.11,75395.7,0.2,-0.58795,0.00015,28.73813]
[1776369544673,34.11,75400.29,0.2,-0.58725,0.00015,28.75134]
[1776369549403,34.1,75406.91,0.2,-0.58624,0.00015,28.77017]
[1776369552425,34.1,75414.8,0.2,-0.58503,0.00015,28.79254]
[1776369557459,34.09,75412.39,0.2,-0.58542,0.00015,28.78543]
[1776369559234,34.09,75413.28,0.2,-0.58529,0.00015,28.78791]
[1776369560167,34.09,75416.35,0.2,-0.58481,0.00015,28.79657]
[1776369565300,34.08,75421.42,0.2,-0.58405,0.00015,28.81059]
[1776369565326,34.08,75421.42,0.2,-0.58405,0.00015,28.81059]
[1776369565446,34.08,75421.42,0.2,-0.58405,0.00015,28.81059]
[1776369565461,34.08,75421.42,0.2,-0.58405,0.00015,28.81059]
[1776369570550,34.08,75422.79,0.2,-0.58386,0.00015,28.81408]
[1776369571826,34.08,75422.79,0.2,-0.58386,0.00015,28.81408]
[1776369571964,34.08,75422.79,0.2,-0.58386,0.00015,28.81408]
[1776369573031,34.07,75422.35,0.2,-0.58394,0.00016,28.80972]
[1776369573572,34.07,75413.67,0.2,-0.58529,0.00015,28.78512]
[1776369575463,34.07,75412.8,0.2,-0.58543,0.00015,28.7826]
[1776369575586,34.07,75405.0,0.2,-0.58664,0.00015,28.76018]
[1776369576592,34.07,75396.9,0.2,-0.5879,0.00015,28.73664]
[1776369578575,34.07,75394.41,0.2,-0.58828,0.00015,28.72934]
[1776369579122,34.07,75393.37,0.2,-0.58845,0.00015,28.72626]
[1776369580428,34.07,75390.96,0.2,-0.58882,0.00015,28.71916]
[1776369580621,34.07,75385.18,0.2,-0.58971,0.00015,28.70205]
[1776369581531,34.07,75385.18,0.2,-0.58971,0.00015,28.70205]
[1776369581815,34.07,75385.18,0.2,-0.58971,0.00015,28.70205]
[1776369581912,34.07,75382.86,0.2,-0.59007,0.00015,28.69512]
[1776369582216,34.07,75382.86,0.2,-0.59007,0.00015,28.69512]
[1776369585312,34.07,75383.94,0.2,-0.58991,0.00015,28.69833]
[1776369587798,34.07,75385.36,0.2,-0.58969,0.00015,28.70252]
[1776369587812,34.06,75382.85,0.2,-0.59008,0.00015,28.69504]
[1776369588677,34.06,75377.17,0.2,-0.59096,0.00015,28.67803]
[1776369589923,34.06,75377.17,0.2,-0.59096,0.00015,28.67803]
[1776369591467,34.06,75371.84,0.2,-0.59178,0.00015,28.66194]
[1776369591698,34.06,75375.06,0.2,-0.59129,0.00015,28.67167]
[1776369594630,34.06,75378.12,0.2,-0.59081,0.00015,28.68087]
[1776369594719,34.06,75375.81,0.2,-0.59117,0.00015,28.67392]
[1776369595095,34.06,75375.81,0.2,-0.59117,0.00015,28.67392]
[1776369595298,34.06,75375.81,0.2,-0.59117,0.00015,28.67392]
[1776369596732,34.06,75368.51,0.2,-0.5923,0.00015,28.65183]
[1776369597229,34.06,75368.51,0.2,-0.5923,0.00015,28.65183]
[1776369597295,34.06,75368.51,0.2,-0.5923,0.00015,28.65183]
[1776369599040,34.06,75365.66,0.2,-0.59274,0.00015,28.64315]
[1776369599768,34.06,75365.94,0.2,-0.59269,0.00015,28.64401]
[1776369599911,34.06,75365.94,0.2,-0.59269,0.00015,28.64401]
[1776369601768,34.06,75371.88,0.2,-0.59177,0.00015,28.66209]
[1776369602764,34.06,75371.88,0.2,-0.59177,0.00015,28.66209]
[1776369603023,34.06,75371.88,0.2,-0.59177,0.00015,28.66209]
[1776369603080,34.06,75371.88,0.2,-0.59177,0.00015,28.66209]
[1776369602775,34.07,75374.5,0.2,-0.59137,0.00015,28.67001]
[1776369603106,34.07,75374.5,0.2,-0.59137,0.00015,28.67001]
[1776369603782,34.07,75381.14,0.2,-0.59034,0.00015,28.68995]
[1776369604789,34.07,75388.23,0.2,-0.58925,0.00015,28.71101]
[1776369605570,34.07,75388.23,0.2,-0.58925,0.00015,28.71101]
[1776369605773,34.07,75388.23,0.2,-0.58925,0.00015,28.71101]
[1776369605949,34.07,75388.23,0.2,-0.58925,0.00015,28.71101]
[1776369606016,34.06,75391.48,0.2,-0.58875,0.00015,28.72057]
[1776369606568,34.06,75391.48,0.2,-0.58875,0.00015,28.72057]
[1776369606869,34.06,75385.54,0.2,-0.58967,0.00015,28.70299]
[1776369607291,34.06,75385.54,0.2,-0.58967,0.00015,28.70299]
[1776369607810,34.06,75400.55,0.2,-0.58734,0.00015,28.74706]
[1776369608862,34.06,75400.55,0.2,-0.58734,0.00015,28.74706]
[1776369609089,34.06,75400.55,0.2,-0.58734,0.00015,28.74706]
[1776369608917,34.06,75410.0,0.2,-0.58588,0.00015,28.7743]
[1776369609825,34.06,75417.7,0.2,-0.58469,0.00016,28.79618]
[1776369610300,34.06,75417.7,0.2,-0.58469,0.00016,28.79618]
[1776369610381,34.06,75417.7,0.2,-0.58469,0.00016,28.79618]
[1776369610753,34.06,75417.7,0.2,-0.58469,0.00016,28.79618]
[1776369611473,34.06,75413.73,0.2,-0.58531,0.00015,28.78486]
[1776369611839,34.06,75400.58,0.2,-0.58735,0.00015,28.74698]
[1776369612591,34.06,75400.58,0.2,-0.58735,0.00015,28.74698]
[1776369612606,34.06,75400.58,0.2,-0.58735,0.00015,28.74698]
[1776369612846,34.06,75412.43,0.2,-0.58552,0.00015,28.78105]
[1776369613853,34.06,75422.51,0.2,-0.58396,0.00016,28.80951]
[1776369614392,34.06,75422.51,0.2,-0.58396,0.00016,28.80951]
[1776369614690,34.06,75422.51,0.2,-0.58396,0.00016,28.80951]
[1776369614696,34.06,75422.51,0.2,-0.58396,0.00016,28.80951]
[1776369614740,34.06,75422.51,0.2,-0.58396,0.00016,28.80951]
[1776369614756,34.06,75422.51,0.2,-0.58396,0.00016,28.80951]
[1776369614884,34.06,75443.99,0.2,-0.58063,0.00016,28.86888]
[1776369615275,34.06,75443.99,0.2,-0.58063,0.00016,28.86888]
[1776369615907,34.06,75443.99,0.2,-0.58063,0.00016,28.86888]
[1776369616025,34.06,75493.98,0.2,-0.57285,0.00016,28.99929]
[1776369616365,34.06,75493.98,0.2,-0.57285,0.00016,28.99929]
[1776369616892,34.04,75506.24,0.2,-0.57098,0.00016,29.02911]
[1776369617752,34.04,75506.24,0.2,-0.57098,0.00016,29.02911]
[1776369617889,34.04,75506.69,0.2,-0.57091,0.00016,29.0302]
[1776369618895,34.04,75506.69,0.2,-0.57091,0.00016,29.0302]
[1776369618963,34.04,75506.69,0.2,-0.57091,0.00016,29.0302]
[1776369620359,34.04,75504.5,0.2,-0.57125,0.00016,29.02485]
[1776369620440,34.04,75504.5,0.2,-0.57125,0.00016,29.02485]
[1776369620590,34.04,75504.5,0.2,-0.57125,0.00016,29.02485]
[1776369621047,34.04,75504.5,0.2,-0.57125,0.00016,29.02485]
[1776369621920,34.04,75512.57,0.2,-0.56999,0.00016,29.04454]
[1776369622334,34.04,75512.57,0.2,-0.56999,0.00016,29.04454]
[1776369622413,34.04,75512.57,0.2,-0.56999,0.00016,29.04454]
[1776369623047,34.04,75512.57,0.2,-0.56999,0.00016,29.04454]
[1776369623410,34.04,75517.45,0.2,-0.56923,0.00016,29.05629]
[1776369623748,34.04,75517.45,0.2,-0.56923,0.00016,29.05629]
[1776369625184,34.04,75520.05,0.2,-0.56882,0.00016,29.06251]
[1776369625200,34.04,75520.05,0.2,-0.56882,0.00016,29.06251]
[1776369625201,34.04,75520.05,0.2,-0.56882,0.00016,29.06251]
[1776369625747,34.04,75520.05,0.2,-0.56882,0.00016,29.06251]
[1776369625952,34.04,75527.35,0.2,-0.56768,0.00016,29.07981]
[1776369626615,34.04,75527.35,0.2,-0.56768,0.00016,29.07981]
[1776369627108,34.04,75527.35,0.2,-0.56768,0.00016,29.07981]
[1776369626958,34.04,75527.4,0.2,-0.56767,0.00016,29.07992]
[1776369627236,34.04,75527.4,0.2,-0.56767,0.00016,29.07992]
[1776369627965,34.04,75520.8,0.2,-0.5687,0.00016,29.0643]
[1776369628259,34.04,75520.8,0.2,-0.5687,0.00016,29.0643]
[1776369628346,34.04,75520.8,0.2,-0.5687,0.00016,29.0643]
[1776369628383,34.04,75520.8,0.2,-0.5687,0.00016,29.0643]
[1776369628972,34.04,75504.85,0.2,-0.57119,0.00016,29.02575]
[1776369629347,34.04,75504.85,0.2,-0.57119,0.00016,29.02575]
[1776369629587,34.04,75504.85,0.2,-0.57119,0.00016,29.02575]
[1776369629649,34.04,75504.85,0.2,-0.57119,0.00016,29.02575]
[1776369630127,34.04,75504.85,0.2,-0.57119,0.00016,29.02575]
[1776369629979,34.04,75473.75,0.2,-0.57603,0.00016,28.94734]
[1776369630453,34.04,75473.75,0.2,-0.57603,0.00016,28.94734]
[1776369630945,34.04,75473.75,0.2,-0.57603,0.00016,28.94734]
[1776369630998,34.05,75444.38,0.2,-0.5806,0.00016,28.86945]
[1776369631465,34.05,75444.38,0.2,-0.5806,0.00016,28.86945]
[1776369631490,34.05,75444.38,0.2,-0.5806,0.00016,28.86945]
[1776369631732,34.05,75444.38,0.2,-0.5806,0.00016,28.86945]
[1776369631993,34.05,75444.38,0.2,-0.5806,0.00016,28.86945]
[1776369632125,34.05,75444.38,0.2,-0.5806,0.00016,28.86945]
[1776369632074,34.04,75407.5,0.2,-0.58633,0.00015,28.76325]
[1776369632495,34.04,75407.5,0.2,-0.58633,0.00015,28.76325]
[1776369632582,34.04,75407.5,0.2,-0.58633,0.00015,28.76325]
[1776369633012,34.05,75390.35,0.2,-0.58899,0.00015,28.7133]
[1776369634028,34.05,75390.35,0.2,-0.58899,0.00015,28.7133]
[1776369634115,34.05,75386.05,0.2,-0.58965,0.00015,28.70062]
[1776369635178,34.05,75389.71,0.2,-0.58908,0.00015,28.71152]
[1776369635775,34.05,75389.71,0.2,-0.58908,0.00015,28.71152]
[1776369636127,34.05,75389.71,0.2,-0.58908,0.00015,28.71152]
[1776369637041,34.05,75394.28,0.2,-0.58837,0.00015,28.72508]
[1776369637994,34.05,75394.28,0.2,-0.58837,0.00015,28.72508]
[1776369638047,34.05,75394.97,0.2,-0.58826,0.00015,28.72715]
[1776369641072,34.05,75383.16,0.2,-0.59007,0.00015,28.6924]
[1776369641309,34.05,75383.16,0.2,-0.59007,0.00015,28.6924]
[1776369642079,34.06,75373.04,0.2,-0.59163,0.00015,28.66209]
[1776369643113,34.06,75373.04,0.2,-0.59163,0.00015,28.66209]
[1776369643086,34.06,75362.52,0.2,-0.59326,0.00015,28.63006]
[1776369643210,34.06,75362.52,0.2,-0.59326,0.00015,28.63006]
[1776369644093,34.05,75354.19,0.2,-0.59455,0.00015,28.60432]
[1776369644550,34.05,75354.19,0.2,-0.59455,0.00015,28.60432]
[1776369644760,34.05,75354.19,0.2,-0.59455,0.00015,28.60432]
[1776369644938,34.05,75354.19,0.2,-0.59455,0.00015,28.60432]
[1776369645120,34.05,75354.19,0.2,-0.59455,0.00015,28.60432]
[1776369645104,34.05,75373.13,0.2,-0.59162,0.00015,28.6623]
[1776369645342,34.05,75373.13,0.2,-0.59162,0.00015,28.6623]
[1776369645453,34.05,75373.13,0.2,-0.59162,0.00015,28.6623]
[1776369645992,34.05,75373.13,0.2,-0.59162,0.00015,28.6623]
[1776369646153,34.05,75373.13,0.2,-0.59162,0.00015,28.6623]
[1776369646129,34.05,75395.23,0.2,-0.58821,0.00015,28.72808]
[1776369646289,34.05,75395.23,0.2,-0.58821,0.00015,28.72808]
[1776369646427,34.05,75395.23,0.2,-0.58821,0.00015,28.72808]
[1776369647088,34.05,75395.23,0.2,-0.58821,0.00015,28.72808]
[1776369647144,34.06,75387.89,0.2,-0.58934,0.00015,28.70655]
[1776369647699,34.06,75387.89,0.2,-0.58934,0.00015,28.70655]
[1776369648148,34.06,75391.24,0.2,-0.58882,0.00015,28.71645]
[1776369648967,34.06,75391.24,0.2,-0.58882,0.00015,28.71645]
[1776369649019,34.06,75391.24,0.2,-0.58882,0.00015,28.71645]
[1776369649155,34.06,75395.72,0.2,-0.58812,0.00015,28.72963]
[1776369649547,34.06,75395.72,0.2,-0.58812,0.00015,28.72963]
[1776369650162,34.06,75402.88,0.2,-0.58701,0.00015,28.75048]
[1776369651619,34.06,75402.88,0.2,-0.58701,0.00015,28.75053]
[1776369652143,34.06,75402.88,0.2,-0.58701,0.00015,28.75053]
[1776369652656,34.06,75411.94,0.2,-0.5856,0.00015,28.77665]
[1776369655681,34.06,75414.4,0.2,-0.58522,0.00015,28.78369]
[1776369655730,34.06,75414.4,0.2,-0.58522,0.00015,28.78369]
[1776369656230,34.06,75414.57,0.2,-0.58519,0.00015,28.78421]
[1776369656583,34.06,75414.57,0.2,-0.58519,0.00015,28.78421]
[1776369657632,34.06,75414.21,0.2,-0.58525,0.00015,28.7832]
[1776369658282,34.06,75414.45,0.2,-0.58521,0.00015,28.7839]
[1776369658427,34.06,75414.45,0.2,-0.58521,0.00015,28.7839]
[1776369658490,34.06,75414.45,0.2,-0.58521,0.00015,28.7839]
[1776369658938,34.06,75421.06,0.2,-0.58418,0.00016,28.80263]
[1776369659924,34.06,75421.06,0.2,-0.58418,0.00016,28.80263]
[1776369660066,34.06,75421.06,0.2,-0.58418,0.00016,28.80263]
[1776369660123,34.06,75436.22,0.2,-0.58183,0.00016,28.84484]
[1776369660732,34.06,75436.22,0.2,-0.58183,0.00016,28.84484]
[1776369660749,34.06,75436.22,0.2,-0.58183,0.00016,28.84484]
[1776369660791,34.06,75456.83,0.2,-0.57863,0.00016,28.90061]
[1776369661399,34.06,75456.83,0.2,-0.57863,0.00016,28.90061]
[1776369661429,34.06,75456.83,0.2,-0.57863,0.00016,28.90061]
[1776369661530,34.06,75456.83,0.2,-0.57863,0.00016,28.90061]
[1776369661744,34.06,75456.83,0.2,-0.57863,0.00016,28.90061]
[1776369662151,34.06,75473.42,0.2,-0.57604,0.00016,28.94421]
[1776369663107,34.06,75473.42,0.2,-0.57604,0.00016,28.94421]
[1776369663175,34.06,75478.72,0.2,-0.57522,0.00016,28.9579]
[1776369663202,34.06,75478.72,0.2,-0.57522,0.00016,28.9579]
[1776369663274,34.06,75478.72,0.2,-0.57522,0.00016,28.9579]
[1776369663488,34.06,75478.72,0.2,-0.57522,0.00016,28.9579]
[1776369663691,34.06,75478.72,0.2,-0.57522,0.00016,28.9579]
[1776369663962,34.06,75478.72,0.2,-0.57522,0.00016,28.9579]
[1776369664281,34.07,75475.37,0.2,-0.57574,0.00016,28.94931]
[1776369664545,34.07,75475.37,0.2,-0.57574,0.00016,28.94931]
[1776369665190,34.07,75475.37,0.2,-0.57574,0.00016,28.94931]
[1776369664596,34.07,75482.59,0.2,-0.57461,0.00016,28.96786]
[1776369665554,34.07,75492.2,0.2,-0.57311,0.00016,28.99218]
[1776369666375,34.07,75492.2,0.2,-0.57311,0.00016,28.99218]
[1776369666420,34.07,75492.2,0.2,-0.57311,0.00016,28.99218]
[1776369666479,34.07,75492.8,0.2,-0.57302,0.00016,28.99371]
[1776369667372,34.07,75492.8,0.2,-0.57302,0.00016,28.99371]
[1776369667398,34.07,75492.8,0.2,-0.57302,0.00016,28.99371]
[1776369667422,34.07,75492.8,0.2,-0.57302,0.00016,28.99371]
[1776369667909,34.07,75492.8,0.2,-0.57302,0.00016,28.99371]
[1776369668399,34.07,75491.76,0.2,-0.57318,0.00016,28.99113]
[1776369668669,34.07,75491.76,0.2,-0.57318,0.00016,28.99113]
[1776369668729,34.07,75493.79,0.2,-0.57286,0.00016,28.99624]
[1776369669944,34.07,75500.07,0.2,-0.57188,0.00016,29.01187]
[1776369670306,34.07,75500.07,0.2,-0.57188,0.00016,29.01187]
[1776369670366,34.07,75509.56,0.2,-0.5704,0.00016,29.03513]
[1776369671713,34.07,75509.56,0.2,-0.5704,0.00016,29.03513]
[1776369671761,34.07,75519.63,0.2,-0.56883,0.00016,29.05938]
[1776369672211,34.07,75519.63,0.2,-0.56883,0.00016,29.05938]
[1776369673416,34.07,75521.57,0.2,-0.56852,0.00016,29.064]
[1776369673502,34.07,75521.57,0.2,-0.56852,0.00016,29.064]
[1776369673596,34.07,75521.57,0.2,-0.56852,0.00016,29.064]
[1776369673795,34.07,75521.57,0.2,-0.56852,0.00016,29.064]
[1776369673968,34.07,75521.57,0.2,-0.56852,0.00016,29.064]
[1776369673999,34.07,75516.06,0.2,-0.56938,0.00016,29.05083]
[1776369675013,34.07,75516.06,0.2,-0.56938,0.00016,29.05083]
[1776369675066,34.07,75495.72,0.2,-0.57255,0.00016,29.00116]
[1776369675370,34.07,75495.72,0.2,-0.57255,0.00016,29.00116]
[1776369676185,34.07,75495.72,0.2,-0.57255,0.00016,29.00116]
[1776369676000,34.07,75471.02,0.2,-0.57639,0.00016,28.93832]
[1776369676370,34.07,75467.83,0.2,-0.57689,0.00016,28.93004]
[1776369678041,34.07,75467.83,0.2,-0.57689,0.00016,28.93004]
[1776369678134,34.07,75474.26,0.2,-0.57588,0.00016,28.94679]
[1776369678548,34.07,75474.26,0.2,-0.57588,0.00016,28.94679]
[1776369680567,34.08,75471.08,0.2,-0.57637,0.00016,28.93864]
[1776369682415,34.08,75466.1,0.2,-0.57714,0.00016,28.92577]
[1776369684284,34.08,75462.61,0.2,-0.57768,0.00016,28.91665]
[1776369685158,34.08,75462.61,0.2,-0.57768,0.00016,28.91665]
[1776369685169,34.08,75446.93,0.2,-0.58011,0.00016,28.87482]
[1776369685243,34.08,75446.93,0.2,-0.58011,0.00016,28.87482]
[1776369685437,34.08,75438.48,0.2,-0.58142,0.00016,28.85186]
[1776369687413,34.08,75436.2,0.2,-0.58178,0.00016,28.84564]
[1776369687750,34.08,75436.2,0.2,-0.58178,0.00016,28.84564]
[1776369688166,34.08,75436.2,0.2,-0.58178,0.00016,28.84564]
[1776369687814,34.08,75437.42,0.2,-0.58158,0.00016,28.84902]
[1776369688457,34.08,75442.25,0.2,-0.58083,0.00016,28.86225]
[1776369689576,34.08,75442.25,0.2,-0.58083,0.00016,28.86225]
[1776369689655,34.08,75445.77,0.2,-0.58029,0.00016,28.87183]
[1776369690698,34.08,75445.77,0.2,-0.58029,0.00016,28.87183]
[1776369691077,34.08,75438.62,0.2,-0.58141,0.00016,28.84934]
[1776369691310,34.08,75438.62,0.2,-0.58141,0.00016,28.84934]
[1776369691619,34.08,75438.62,0.2,-0.58141,0.00016,28.84934]
[1776369691734,34.08,75438.62,0.2,-0.58141,0.00016,28.84934]
[1776369691832,34.08,75438.62,0.2,-0.58141,0.00016,28.84934]
[1776369691919,34.08,75438.62,0.2,-0.58141,0.00016,28.84934]
[1776369691939,34.08,75439.4,0.2,-0.58128,0.00016,28.85148]
[1776369692264,34.08,75439.4,0.2,-0.58128,0.00016,28.85148]
[1776369692298,34.08,75439.4,0.2,-0.58128,0.00016,28.85148]
[1776369692665,34.08,75439.4,0.2,-0.58128,0.00016,28.85148]
[1776369692854,34.08,75430.48,0.2,-0.58267,0.00016,28.82691]
[1776369693259,34.08,75430.48,0.2,-0.58267,0.00016,28.82691]
[1776369693496,34.08,75420.06,0.2,-0.58428,0.00015,28.79778]
[1776369694502,34.08,75414.32,0.2,-0.58517,0.00015,28.78155]
[1776369696517,34.09,75408.82,0.2,-0.58602,0.00015,28.76589]
[1776369701552,34.09,75414.71,0.2,-0.5851,0.00015,28.78282]
[1776369702840,34.09,75414.71,0.2,-0.5851,0.00015,28.78282]
[1776369706363,34.09,75418.07,0.2,-0.58458,0.00015,28.7924]
[1776369706714,34.09,75418.07,0.2,-0.58458,0.00015,28.7924]
[1776369709194,34.09,75415.5,0.2,-0.58497,0.00015,28.78514]
[1776369709423,34.09,75411.18,0.2,-0.58564,0.00015,28.77287]
[1776369709643,34.09,75411.18,0.2,-0.58564,0.00015,28.77287]
[1776369710020,34.09,75411.18,0.2,-0.58564,0.00015,28.77287]
[1776369710081,34.09,75398.99,0.2,-0.58753,0.00015,28.73775]
[1776369711181,34.09,75398.99,0.2,-0.58753,0.00015,28.73775]
[1776369711628,34.09,75398.65,0.2,-0.58758,0.00015,28.73682]
[1776369713046,34.09,75398.65,0.2,-0.58758,0.00015,28.73682]
[1776369713057,34.09,75405.41,0.2,-0.58653,0.00015,28.75639]
[1776369713692,34.09,75411.01,0.2,-0.58566,0.00015,28.77248]
[1776369714718,34.09,75416.34,0.2,-0.58483,0.00015,28.78769]
[1776369716850,34.09,75420.14,0.2,-0.58424,0.00015,28.79843]
[1776369718766,34.09,75410.8,0.2,-0.58569,0.00015,28.77198]
[1776369722611,34.1,75413.39,0.2,-0.58528,0.00015,28.77943]
[1776369724419,34.1,75416.65,0.2,-0.58478,0.00015,28.78871]
[1776369724808,34.1,75411.67,0.2,-0.58555,0.00015,28.77457]
[1776369725645,34.1,75411.67,0.2,-0.58555,0.00015,28.77457]
[1776369725816,34.1,75405.08,0.2,-0.58657,0.00015,28.7557]
[1776369726972,34.1,75405.08,0.2,-0.58657,0.00015,28.7557]
[1776369727072,34.1,75385.84,0.2,-0.58954,0.00015,28.69953]
[1776369727562,34.1,75385.84,0.2,-0.58954,0.00015,28.69953]
[1776369728245,34.1,75385.84,0.2,-0.58954,0.00015,28.69953]
[1776369728284,34.1,75376.03,0.2,-0.59105,0.00015,28.67032]
[1776369728482,34.1,75376.03,0.2,-0.59105,0.00015,28.67032]
[1776369729039,34.1,75376.03,0.2,-0.59105,0.00015,28.67032]
[1776369729276,34.1,75373.99,0.2,-0.59136,0.00015,28.66426]
[1776369730199,34.1,75373.99,0.2,-0.59136,0.00015,28.66426]
[1776369730282,34.1,75373.99,0.2,-0.59136,0.00015,28.66426]
[1776369730211,34.1,75372.7,0.2,-0.59156,0.00015,28.66044]
[1776369730325,34.1,75372.7,0.2,-0.59156,0.00015,28.66044]
[1776369735886,34.11,75371.23,0.2,-0.59177,0.00015,28.65625]
[1776369740460,34.11,75372.76,0.2,-0.59153,0.00015,28.66095]
[1776369740820,34.11,75372.76,0.2,-0.59153,0.00015,28.66095]
[1776369744695,34.11,75373.66,0.2,-0.59139,0.00015,28.66367]
[1776369745054,34.11,75373.66,0.2,-0.59139,0.00015,28.66367]
[1776369745106,34.11,75376.98,0.2,-0.59088,0.00015,28.67365]
[1776369745957,34.11,75387.56,0.2,-0.58924,0.00015,28.7052]
[1776369746642,34.11,75387.56,0.2,-0.58924,0.00015,28.7052]
[1776369747039,34.11,75396.05,0.2,-0.58792,0.00015,28.73016]
[1776369747970,34.11,75402.38,0.2,-0.58694,0.00015,28.74857]
[1776369748795,34.11,75402.38,0.2,-0.58694,0.00015,28.74857]
[1776369749176,34.11,75402.38,0.2,-0.58694,0.00015,28.74857]
[1776369749903,34.11,75400.81,0.2,-0.58718,0.00015,28.74405]
[1776369750176,34.11,75400.81,0.2,-0.58718,0.00015,28.74405]
[1776369753312,34.11,75394.46,0.2,-0.58817,0.00015,28.72266]
[1776369755215,34.12,75392.7,0.2,-0.58844,0.00015,28.71758]
[1776369756617,34.12,75389.9,0.2,-0.58887,0.00015,28.70945]
[1776369757036,34.12,75396.01,0.2,-0.58792,0.00015,28.72739]
[1776369758043,34.12,75403.07,0.2,-0.58682,0.00015,28.7479]
[1776369759231,34.12,75403.07,0.2,-0.58682,0.00015,28.7479]
[1776369759501,34.12,75402.45,0.2,-0.58692,0.00015,28.74614]
[1776369761765,34.12,75410.51,0.2,-0.58567,0.00015,28.76932]
[1776369764085,34.12,75404.45,0.2,-0.5866,0.00015,28.752]
[1776369765617,34.12,75404.04,0.2,-0.58667,0.00015,28.75084]
[1776369766313,34.12,75404.04,0.2,-0.58667,0.00015,28.75084]
[1776369767259,34.12,75398.31,0.2,-0.58755,0.00015,28.73431]
[1776369772142,34.13,75391.32,0.2,-0.58862,0.00015,28.71408]
[1776369775165,34.13,75384.47,0.2,-0.58967,0.00015,28.69401]
[1776369780199,34.13,75382.01,0.2,-0.59003,0.00015,28.68699]
[1776369781622,34.14,75379.85,0.2,-0.59036,0.00015,28.68061]
[1776369781911,34.14,75379.85,0.2,-0.59036,0.00015,28.68061]
[1776369782213,34.14,75378.72,0.2,-0.59053,0.00015,28.67728]
[1776369784227,34.14,75371.72,0.2,-0.59161,0.00015,28.65632]
[1776369788753,34.14,75370.72,0.2,-0.59176,0.00015,28.65332]
[1776369789111,34.14,75370.72,0.2,-0.59176,0.00015,28.65332]
[1776369789262,34.14,75364.29,0.2,-0.59275,0.00015,28.63381]
[1776369790792,34.14,75362.17,0.2,-0.59308,0.00015,28.62736]
[1776369791276,34.14,75354.27,0.2,-0.5943,0.00015,28.6031]
[1776369795303,34.14,75347.66,0.2,-0.59531,0.00015,28.58271]
[1776369795604,34.14,75347.66,0.2,-0.59531,0.00015,28.58271]
[1776369796311,34.14,75341.56,0.2,-0.59624,0.00015,28.56366]
[1776369797638,34.14,75338.41,0.2,-0.59672,0.00015,28.5538]
[1776369802353,34.15,75332.87,0.2,-0.59756,0.00015,28.53654]
[1776369803079,34.15,75332.87,0.2,-0.59756,0.00015,28.53654]
[1776369803083,34.15,75332.87,0.2,-0.59756,0.00015,28.53654]
[1776369803256,34.15,75332.87,0.2,-0.59756,0.00015,28.53654]
[1776369803360,34.15,75325.0,0.2,-0.59876,0.00015,28.51147]
[1776369803995,34.15,75325.0,0.2,-0.59876,0.00015,28.51147]
[1776369804948,34.15,75320.59,0.2,-0.59944,0.00015,28.49735]
[1776369805374,34.15,75315.53,0.2,-0.60021,0.00015,28.48104]
[1776369806381,34.15,75306.83,0.2,-0.60154,0.00015,28.45271]
[1776369806515,34.15,75306.83,0.2,-0.60154,0.00015,28.45271]
[1776369807287,34.15,75306.83,0.2,-0.60154,0.00015,28.45271]
[1776369807633,34.15,75306.83,0.2,-0.60154,0.00015,28.45271]
[1776369807967,34.15,75306.83,0.2,-0.60154,0.00015,28.45271]
[1776369808294,34.15,75306.83,0.2,-0.60154,0.00015,28.45271]
[1776369808362,34.15,75306.83,0.2,-0.60154,0.00015,28.45271]
[1776369809474,34.16,75311.06,0.2,-0.60087,0.00015,28.4669]
[1776369809824,34.16,75311.06,0.2,-0.60087,0.00015,28.4669]
[1776369811847,34.16,75311.54,0.2,-0.60079,0.00015,28.46857]
[1776369812859,34.16,75311.33,0.2,-0.60082,0.00015,28.46506]
[1776369822494,34.18,75306.46,0.2,-0.60151,0.00015,28.45018]
[1776369827441,34.19,75309.64,0.2,-0.60101,0.00015,28.46101]
[1776369827603,34.19,75309.64,0.2,-0.60101,0.00015,28.46101]
[1776369828536,34.19,75301.54,0.2,-0.60224,0.00015,28.43461]
[1776369829620,34.19,75301.54,0.2,-0.60224,0.00015,28.43461]
[1776369830863,34.19,75299.53,0.2,-0.60254,0.00015,28.42808]
[1776369831973,34.2,75298.06,0.2,-0.60275,0.00015,28.42345]
[1776369832187,34.2,75298.06,0.2,-0.60275,0.00015,28.42345]
[1776369832645,34.2,75298.15,0.2,-0.60273,0.00015,28.42387]
[1776369832746,34.2,75304.04,0.2,-0.60182,0.00015,28.44343]
[1776369834721,34.2,75307.34,0.2,-0.60132,0.00015,28.45426]
[1776369835519,34.2,75308.76,0.2,-0.60109,0.00015,28.45911]
[1776369835618,34.2,75308.76,0.2,-0.60109,0.00015,28.45911]
[1776369835738,34.2,75308.76,0.2,-0.60109,0.00015,28.45911]
[1776369836116,34.2,75308.76,0.2,-0.60109,0.00015,28.45911]
[1776369836190,34.21,75308.12,0.2,-0.60118,0.00015,28.45712]
[1776369836597,34.21,75297.37,0.2,-0.60283,0.00015,28.42171]
[1776369837641,34.21,75297.37,0.2,-0.60283,0.00015,28.42171]
[1776369837708,34.21,75292.9,0.2,-0.6035,0.00015,28.40694]
[1776369838631,34.21,75292.9,0.2,-0.6035,0.00015,28.40694]
[1776369838733,34.21,75295.67,0.2,-0.60307,0.00015,28.41641]
[1776369844105,34.22,75297.84,0.2,-0.60272,0.00015,28.42396]
[1776369846425,34.22,75302.49,0.2,-0.60199,0.00015,28.43966]
[1776369849109,34.22,75302.15,0.2,-0.60203,0.00015,28.43875]
[1776369849139,34.23,75301.62,0.2,-0.6021,0.00015,28.43722]
[1776369851245,34.23,75301.27,0.2,-0.60215,0.00015,28.43606]
[1776369851300,34.23,75301.52,0.2,-0.6021,0.00015,28.4371]
[1776369851702,34.23,75306.96,0.2,-0.60127,0.00015,28.45496]
[1776369853716,34.23,75313.12,0.2,-0.60032,0.00015,28.47523]
[1776369854521,34.23,75313.12,0.2,-0.60032,0.00015,28.47523]
[1776369854723,34.24,75317.81,0.2,-0.5996,0.00015,28.49049]
[1776369860124,34.24,75316.92,0.2,-0.59972,0.00015,28.48791]
[1776369860155,34.24,75319.99,0.2,-0.59924,0.00015,28.49796]
[1776369864794,34.25,75325.46,0.2,-0.59838,0.00015,28.51583]
[1776369869828,34.25,75323.52,0.2,-0.59866,0.00015,28.50996]
[1776369870538,34.25,75323.52,0.2,-0.59866,0.00015,28.50996]
[1776369871964,34.26,75326.68,0.2,-0.59817,0.00015,28.52011]
[1776369874733,34.26,75332.23,0.2,-0.59733,0.00015,28.53486]
[1776369876502,34.26,75332.52,0.2,-0.59728,0.00015,28.53587]
[1776369876990,34.26,75332.52,0.2,-0.59728,0.00015,28.53587]
[1776369877884,34.26,75325.78,0.2,-0.5983,0.00015,28.51457]
[1776369883069,34.27,75322.95,0.2,-0.59872,0.00015,28.50576]
[1776369883154,34.27,75322.88,0.2,-0.59873,0.00015,28.50559]
[1776369883813,34.27,75322.88,0.2,-0.59873,0.00015,28.50559]
[1776369883926,34.27,75321.41,0.2,-0.59895,0.00015,28.50094]
[1776369885649,34.27,75324.42,0.2,-0.59849,0.00015,28.51063]
[1776369885700,34.27,75324.42,0.2,-0.59849,0.00015,28.51063]
[1776369886087,34.27,75324.42,0.2,-0.59849,0.00015,28.51063]
[1776369886179,34.27,75324.71,0.2,-0.59844,0.00015,28.51161]
[1776369889195,34.27,75328.95,0.2,-0.59779,0.00015,28.52521]
[1776369891140,34.27,75330.7,0.2,-0.59752,0.00015,28.53085]
[1776369893795,34.27,75330.69,0.2,-0.59751,0.00015,28.5309]
[1776369893846,34.27,75330.69,0.2,-0.59751,0.00015,28.5309]
[1776369894178,34.27,75330.69,0.2,-0.59751,0.00015,28.5309]
[1776369894238,34.28,75331.38,0.2,-0.5974,0.00015,28.53316]
[1776369895222,34.28,75338.3,0.2,-0.59634,0.00015,28.55499]
[1776369896271,34.28,75338.3,0.2,-0.59634,0.00015,28.55499]
[1776369896372,34.28,75345.63,0.2,-0.59521,0.00015,28.57789]
[1776369899034,34.28,75339.42,0.2,-0.59616,0.00015,28.55859]
[1776369901049,34.28,75344.16,0.2,-0.59543,0.00015,28.57343]
[1776369906083,34.28,75344.01,0.2,-0.59545,0.00015,28.57304]
[1776369907254,34.28,75344.01,0.2,-0.59545,0.00015,28.57304]
[1776369909104,34.28,75350.16,0.2,-0.59451,0.00015,28.59213]
[1776369912457,34.28,75349.96,0.2,-0.59454,0.00015,28.59154]
[1776369915146,34.28,75342.54,0.2,-0.59567,0.00015,28.56858]
[1776369919630,34.28,75341.27,0.2,-0.59586,0.00015,28.56471]
[1776369920181,34.28,75335.2,0.2,-0.59679,0.00015,28.54572]
[1776369925217,34.29,75330.66,0.2,-0.59747,0.00015,28.53159]
[1776369925846,34.29,75330.66,0.2,-0.59747,0.00015,28.53159]
[1776369926807,34.29,75330.73,0.2,-0.59746,0.00015,28.53186]
[1776369932395,34.29,75331.39,0.2,-0.59736,0.00015,28.53113]
[1776369933161,34.29,75331.35,0.2,-0.59736,0.00015,28.53104]
[1776369933739,34.29,75331.26,0.2,-0.59737,0.00015,28.5308]
[1776369933874,34.29,75331.26,0.2,-0.59737,0.00015,28.5308]
[1776369933999,34.29,75331.26,0.2,-0.59737,0.00015,28.5308]
[1776369934161,34.29,75331.26,0.2,-0.59737,0.00015,28.5308]
[1776369934494,34.29,75331.26,0.2,-0.59737,0.00015,28.5308]
[1776369934287,34.29,75325.27,0.2,-0.59829,0.00015,28.51183]
[1776369934557,34.29,75325.27,0.2,-0.59829,0.00015,28.51183]
[1776369936334,34.3,75323.81,0.2,-0.59851,0.00015,28.50723]
[1776369936434,34.3,75329.44,0.2,-0.59764,0.00015,28.52519]
[1776369940562,34.3,75333.2,0.2,-0.59706,0.00015,28.53719]
[1776369946370,34.3,75332.27,0.2,-0.59719,0.00015,28.53451]
[1776369951404,34.31,75333.89,0.2,-0.59693,0.00015,28.53979]
[1776369955432,34.31,75328.0,0.2,-0.59783,0.00015,28.5213]
[1776369958453,34.31,75323.06,0.2,-0.59858,0.00015,28.50571]
[1776369963496,34.32,75324.02,0.2,-0.59841,0.00015,28.50904]
[1776369969538,34.32,75324.48,0.2,-0.59833,0.00015,28.5108]
[1776369970022,34.32,75324.48,0.2,-0.59833,0.00015,28.5108]
[1776369970246,34.32,75324.48,0.2,-0.59833,0.00015,28.5108]
[1776369970545,34.32,75333.48,0.2,-0.59695,0.00015,28.53934]
[1776369972327,34.32,75336.95,0.2,-0.59642,0.00015,28.55027]
[1776369975146,34.32,75329.67,0.2,-0.59753,0.00015,28.52742]
[1776369975669,34.32,75327.29,0.2,-0.59789,0.00015,28.51996]
[1776369977368,34.32,75331.38,0.2,-0.59726,0.00015,28.5329]
[1776369982636,34.33,75326.1,0.2,-0.59805,0.00015,28.51649]
[1776369984649,34.33,75330.91,0.2,-0.59731,0.00015,28.53181]
[1776369986322,34.33,75330.91,0.2,-0.59731,0.00015,28.53181]
[1776369986406,34.33,75334.94,0.2,-0.59669,0.00015,28.54456]
[1776369987220,34.33,75334.94,0.2,-0.59669,0.00015,28.54456]
[1776369987841,34.33,75334.2,0.2,-0.5968,0.00015,28.54227]
[1776369987897,34.33,75340.06,0.2,-0.59591,0.00015,28.56061]
[1776369988677,34.33,75345.55,0.2,-0.59506,0.00015,28.57769]
[1776369989685,34.33,75350.58,0.2,-0.59429,0.00015,28.59322]
[1776369993713,34.33,75355.21,0.2,-0.59359,0.00015,28.6044]
[1776369995558,34.33,75355.21,0.2,-0.59359,0.00015,28.6044]
[1776369995703,34.33,75354.9,0.2,-0.59364,0.00015,28.60346]
[1776369995901,34.33,75354.9,0.2,-0.59364,0.00015,28.60346]
[1776369998373,34.33,75352.1,0.2,-0.59407,0.00015,28.59489]
[1776369998748,34.33,75346.1,0.2,-0.59499,0.00015,28.57641]
[1776370000301,34.33,75338.07,0.2,-0.59622,0.00015,28.55145]
[1776370005798,34.34,75335.05,0.2,-0.59667,0.00015,28.54213]
[1776370006991,34.34,75335.05,0.2,-0.59667,0.00015,28.54213]
[1776370007048,34.34,75335.05,0.2,-0.59667,0.00015,28.54213]
[1776370007753,34.34,75335.52,0.2,-0.5966,0.00015,28.54366]
[1776370016135,34.34,75337.99,0.2,-0.59621,0.00015,28.55153]
[1776370020153,34.34,75338.22,0.2,-0.59617,0.00015,28.55234]
[1776370021684,34.34,75335.8,0.2,-0.59654,0.00015,28.54481]
[1776370022272,34.34,75335.8,0.2,-0.59654,0.00015,28.54481]
[1776370022599,34.34,75324.21,0.2,-0.59831,0.00015,28.50824]
[1776370022927,34.34,75314.46,0.2,-0.5998,0.00015,28.47702]
[1776370025032,34.35,75312.0,0.2,-0.60016,0.00015,28.46925]
[1776370025869,34.35,75312.0,0.2,-0.60016,0.00015,28.46925]
[1776370025962,34.35,75312.0,0.2,-0.60016,0.00015,28.46925]
[1776370026063,34.35,75312.98,0.2,-0.60001,0.00015,28.47248]
[1776370028090,34.35,75314.77,0.2,-0.59973,0.00015,28.47832]
[1776370028372,34.35,75316.17,0.2,-0.59952,0.00015,28.48289]
[1776370028856,34.35,75316.17,0.2,-0.59952,0.00015,28.48289]
[1776370028978,34.35,75312.32,0.2,-0.6001,0.00015,28.47054]
[1776370034109,34.36,75308.13,0.2,-0.60072,0.00015,28.45726]
[1776370035899,34.36,75307.34,0.2,-0.60084,0.00015,28.45485]
[1776370035920,34.36,75307.34,0.2,-0.60084,0.00015,28.45485]
[1776370036406,34.36,75307.34,0.2,-0.60084,0.00015,28.45485]
[1776370036961,34.36,75306.03,0.2,-0.60103,0.00015,28.45067]
[1776370037035,34.36,75305.36,0.2,-0.60113,0.00015,28.44857]
[1776370042070,34.37,75305.36,0.2,-0.60111,0.00015,28.44898]
[1776370047105,34.37,75310.59,0.2,-0.60029,0.00015,28.46634]
[1776370051133,34.38,75303.8,0.2,-0.60132,0.00015,28.44156]
[1776370056167,34.39,75301.18,0.2,-0.6017,0.00015,28.43344]
[1776370057240,34.39,75301.18,0.2,-0.6017,0.00015,28.43344]
[1776370058277,34.39,75300.93,0.2,-0.60173,0.00015,28.43272]
[1776370058587,34.39,75300.93,0.2,-0.60173,0.00015,28.43272]
[1776370058592,34.39,75300.93,0.2,-0.60173,0.00015,28.43272]
[1776370058379,34.39,75296.37,0.2,-0.60242,0.00015,28.41785]
[1776370059189,34.39,75291.75,0.2,-0.60312,0.00015,28.40271]
[1776370061287,34.39,75292.7,0.2,-0.60297,0.00015,28.40595]
[1776370061540,34.39,75292.63,0.2,-0.60297,0.00015,28.40583]
[1776370065231,34.4,75297.85,0.2,-0.60216,0.00015,28.4234]
[1776370067185,34.4,75296.99,0.2,-0.60228,0.00015,28.42067]
[1776370067244,34.4,75296.2,0.2,-0.6024,0.00015,28.41817]
[1776370068203,34.4,75296.2,0.2,-0.6024,0.00015,28.41817]
[1776370068633,34.4,75296.2,0.2,-0.6024,0.00015,28.41817]
[1776370069259,34.41,75293.2,0.2,-0.60285,0.00015,28.40849]
[1776370072155,34.41,75291.18,0.2,-0.60314,0.00015,28.40202]
[1776370072516,34.41,75284.04,0.2,-0.60422,0.00015,28.37841]
[1776370073288,34.41,75277.54,0.2,-0.60521,0.00015,28.35668]
[1776370074282,34.41,75277.54,0.2,-0.60521,0.00015,28.35668]
[1776370074295,34.41,75271.92,0.2,-0.60606,0.00015,28.33777]
[1776370075513,34.41,75271.92,0.2,-0.60606,0.00015,28.33777]
[1776370075534,34.41,75271.92,0.2,-0.60606,0.00015,28.33777]
[1776370075604,34.41,75267.5,0.2,-0.60673,0.00015,28.32283]
[1776370076548,34.41,75267.5,0.2,-0.60673,0.00015,28.32283]
[1776370076648,34.41,75272.73,0.2,-0.60593,0.00015,28.34064]
[1776370077062,34.41,75272.73,0.2,-0.60593,0.00015,28.34064]
[1776370077547,34.41,75291.16,0.2,-0.60313,0.00015,28.40232]
[1776370077940,34.41,75291.16,0.2,-0.60313,0.00015,28.40232]
[1776370078114,34.41,75291.16,0.2,-0.60313,0.00015,28.40232]
[1776370078567,34.41,75292.56,0.2,-0.60291,0.00015,28.40696]
[1776370079268,34.41,75292.56,0.2,-0.60291,0.00015,28.40696]
[1776370080885,34.42,75284.53,0.2,-0.60413,0.00015,28.38038]
[1776370082356,34.42,75289.34,0.2,-0.6034,0.00015,28.39643]
[1776370082787,34.42,75289.34,0.2,-0.6034,0.00015,28.39643]
[1776370083364,34.42,75293.49,0.2,-0.60276,0.00015,28.41018]
[1776370083802,34.42,75293.49,0.2,-0.60276,0.00015,28.41018]
[1776370084371,34.42,75293.57,0.2,-0.60275,0.00015,28.41046]
[1776370085998,34.42,75292.79,0.2,-0.60287,0.00015,28.40791]
[1776370086983,34.42,75292.76,0.2,-0.60287,0.00015,28.40783]
[1776370091094,34.42,75292.42,0.2,-0.60292,0.00015,28.40679]
[1776370093242,34.42,75292.5,0.2,-0.6029,0.00015,28.4071]
[1776370096727,34.42,75289.94,0.2,-0.60329,0.00015,28.39873]
[1776370096760,34.42,75289.94,0.2,-0.60329,0.00015,28.39873]
[1776370097466,34.42,75287.92,0.2,-0.60359,0.00015,28.39206]
[1776370098869,34.42,75289.58,0.2,-0.60334,0.00015,28.39759]
[1776370099480,34.42,75290.51,0.2,-0.6032,0.00015,28.4007]
[1776370104515,34.42,75292.21,0.2,-0.60293,0.00015,28.40643]
[1776370106532,34.42,75292.23,0.2,-0.60293,0.00015,28.40651]
[1776370107645,34.43,75292.13,0.2,-0.60294,0.00015,28.4062]
[1776370110771,34.43,75295.53,0.2,-0.60242,0.00015,28.41747]
[1776370111563,34.43,75295.8,0.2,-0.60239,0.00015,28.41533]
[1776370112784,34.43,75295.8,0.2,-0.60239,0.00015,28.41533]
[1776370113578,34.43,75295.89,0.2,-0.60238,0.00015,28.41565]
[1776370114787,34.43,75295.79,0.2,-0.60239,0.00015,28.41533]
[1776370114790,34.43,75295.79,0.2,-0.60239,0.00015,28.41533]
[1776370115338,34.43,75295.79,0.2,-0.60239,0.00015,28.41533]
[1776370115593,34.43,75293.57,0.2,-0.60273,0.00015,28.40804]
[1776370116600,34.43,75287.77,0.2,-0.60361,0.00015,28.38888]
[1776370117292,34.43,75287.77,0.2,-0.60361,0.00015,28.38888]
[1776370117344,34.43,75287.77,0.2,-0.60361,0.00015,28.38888]
[1776370117350,34.43,75287.77,0.2,-0.60361,0.00015,28.38888]
[1776370117608,34.43,75280.27,0.2,-0.60475,0.00015,28.3639]
[1776370119623,34.43,75269.69,0.2,-0.60635,0.00015,28.32834]
[1776370122384,34.43,75268.68,0.2,-0.6065,0.00015,28.32497]
[1776370122561,34.43,75268.68,0.2,-0.6065,0.00015,28.32497]
[1776370122644,34.43,75271.07,0.2,-0.60614,0.00015,28.33309]
[1776370123447,34.43,75271.07,0.2,-0.60614,0.00015,28.33309]
[1776370123651,34.43,75273.48,0.2,-0.60577,0.00015,28.3413]
[1776370124009,34.43,75273.48,0.2,-0.60577,0.00015,28.3413]
[1776370124455,34.43,75273.48,0.2,-0.60577,0.00015,28.3413]
[1776370124866,34.43,75275.25,0.2,-0.6055,0.00015,28.34732]
[1776370125665,34.43,75276.41,0.2,-0.60532,0.00015,28.35127]
[1776370126373,34.43,75276.41,0.2,-0.60532,0.00015,28.35127]
[1776370126418,34.43,75276.41,0.2,-0.60532,0.00015,28.35127]
[1776370134728,34.44,75283.33,0.2,-0.60425,0.00015,28.37484]
[1776370139763,34.44,75281.15,0.2,-0.60457,0.00015,28.36772]
[1776370141721,34.44,75281.15,0.2,-0.60457,0.00015,28.36772]
[1776370141811,34.44,75278.79,0.2,-0.60492,0.00015,28.3599]
[1776370142789,34.44,75273.61,0.2,-0.60571,0.00015,28.34253]
[1776370144803,34.44,75268.03,0.2,-0.60655,0.00015,28.32376]
[1776370146752,34.44,75268.03,0.2,-0.60655,0.00015,28.32376]
[1776370147827,34.45,75263.19,0.2,-0.60727,0.00015,28.30745]
[1776370149845,34.45,75257.79,0.2,-0.60809,0.00015,28.28892]
[1776370153131,34.45,75253.76,0.2,-0.6087,0.00015,28.27503]
[1776370153441,34.45,75253.76,0.2,-0.6087,0.00015,28.27503]
[1776370153985,34.45,75253.69,0.2,-0.60871,0.00015,28.27479]
[1776370154337,34.45,75253.69,0.2,-0.60871,0.00015,28.27479]
[1776370154881,34.45,75262.98,0.2,-0.60731,0.00015,28.30668]
[1776370159857,34.45,75260.66,0.2,-0.60766,0.00015,28.29866]
[1776370160218,34.45,75260.66,0.2,-0.60766,0.00015,28.29866]
[1776370165958,34.44,75260.61,0.2,-0.60768,0.00015,28.29838]
[1776370170993,34.44,75260.11,0.2,-0.60776,0.00015,28.29659]
[1776370174424,34.44,75260.04,0.2,-0.60778,0.00015,28.29328]
[1776370174478,34.44,75260.04,0.2,-0.60778,0.00015,28.29328]
[1776370174555,34.44,75260.04,0.2,-0.60778,0.00015,28.29325]
[1776370175651,34.44,75269.28,0.2,-0.60638,0.00015,28.32483]
[1776370176028,34.44,75278.45,0.2,-0.60498,0.00015,28.35576]
[1776370178234,34.44,75277.54,0.2,-0.60512,0.00015,28.35285]
[1776370184089,34.45,75279.59,0.2,-0.60479,0.00015,28.35992]
[1776370187110,34.45,75286.95,0.2,-0.60367,0.00015,28.38456]
[1776370192147,34.45,75283.28,0.2,-0.60422,0.00015,28.37253]
[1776370197183,34.45,75282.84,0.2,-0.60428,0.00015,28.37122]
[1776370199273,34.46,75283.35,0.2,-0.6042,0.00015,28.37295]
[1776370199374,34.46,75285.72,0.2,-0.60384,0.00015,28.38086]
[1776370203225,34.46,75293.1,0.2,-0.60271,0.00015,28.40536]
[1776370208270,34.46,75294.45,0.2,-0.6025,0.00015,28.40986]
[1776370210751,34.46,75294.52,0.2,-0.60249,0.00015,28.4101]
[1776370211293,34.46,75299.25,0.2,-0.60177,0.00015,28.4256]
[1776370212300,34.46,75305.48,0.2,-0.60082,0.00015,28.4459]
[1776370213029,34.46,75305.48,0.2,-0.60082,0.00015,28.4459]
[1776370213310,34.46,75298.63,0.2,-0.60186,0.00015,28.42363]
[1776370214314,34.46,75292.38,0.2,-0.60281,0.00015,28.40314]
[1776370216855,34.46,75292.0,0.2,-0.60287,0.00015,28.4019]
[1776370217022,34.46,75292.5,0.2,-0.60279,0.00015,28.40356]
[1776370217335,34.46,75292.54,0.2,-0.60279,0.00015,28.40371]
[1776370218005,34.46,75292.54,0.2,-0.60279,0.00015,28.40371]
[1776370218342,34.46,75294.64,0.2,-0.60247,0.00015,28.41063]
[1776370219196,34.46,75294.64,0.2,-0.60247,0.00015,28.41063]
[1776370219349,34.46,75298.36,0.2,-0.6019,0.00015,28.42283]
[1776370224365,34.46,75297.43,0.2,-0.60204,0.00015,28.41982]
[1776370226340,34.46,75304.35,0.2,-0.60099,0.00015,28.44239]
[1776370235462,34.47,75304.26,0.2,-0.601,0.00015,28.43932]
[1776370240498,34.47,75306.73,0.2,-0.60062,0.00015,28.44745]
[1776370244599,34.47,75310.2,0.2,-0.60008,0.00015,28.45873]
[1776370250569,34.47,75312.65,0.2,-0.5997,0.00015,28.46691]
[1776370255604,34.48,75312.19,0.2,-0.59976,0.00015,28.46561]
[1776370257707,34.48,75312.08,0.2,-0.59977,0.00015,28.4653]
[1776370262022,34.48,75312.28,0.2,-0.59973,0.00015,28.46611]
[1776370262653,34.48,75310.86,0.2,-0.59995,0.00015,28.46153]
[1776370267688,34.48,75312.02,0.2,-0.59978,0.00015,28.46518]
[1776370273758,34.48,75311.97,0.2,-0.59979,0.00015,28.46491]
[1776370274900,34.48,75311.97,0.2,-0.59979,0.00015,28.46491]
[1776370274947,34.48,75311.97,0.2,-0.59979,0.00015,28.46491]
[1776370275316,34.48,75311.94,0.2,-0.59979,0.00015,28.46479]
[1776370275942,34.48,75311.94,0.2,-0.59979,0.00015,28.46479]
[1776370275788,34.48,75343.32,0.2,-0.59501,0.00015,28.56354]
[1776370276230,34.48,75343.32,0.2,-0.59501,0.00015,28.56354]
[1776370276362,34.48,75343.32,0.2,-0.59501,0.00015,28.56354]
[1776370276468,34.48,75343.32,0.2,-0.59501,0.00015,28.56354]
[1776370276794,34.48,75352.88,0.2,-0.59356,0.00015,28.59279]
[1776370277287,34.48,75352.88,0.2,-0.59356,0.00015,28.59279]
[1776370278168,34.48,75354.76,0.2,-0.59327,0.00015,28.59852]
[1776370278812,34.48,75354.43,0.2,-0.59332,0.00015,28.59754]
[1776370278935,34.48,75354.43,0.2,-0.59332,0.00015,28.59754]
[1776370279817,34.48,75354.72,0.2,-0.59328,0.00015,28.59839]
[1776370284854,34.47,75361.34,0.2,-0.59227,0.00015,28.61825]
[1776370287545,34.47,75365.66,0.2,-0.59162,0.00015,28.63116]
[1776370287875,34.47,75373.95,0.2,-0.59035,0.00015,28.65579]
[1776370288847,34.47,75373.95,0.2,-0.59035,0.00015,28.65579]
[1776370289197,34.47,75378.52,0.2,-0.58965,0.00015,28.66928]
[1776370289889,34.47,75385.21,0.2,-0.58862,0.00015,28.68885]
[1776370290554,34.47,75385.21,0.2,-0.58862,0.00015,28.68885]
[1776370290748,34.47,75385.21,0.2,-0.58862,0.00015,28.68885]
[1776370291914,34.47,75395.85,0.2,-0.587,0.00015,28.71656]
[1776370292863,34.47,75395.85,0.2,-0.587,0.00015,28.71656]
[1776370292921,34.47,75412.12,0.2,-0.58451,0.00015,28.7626]
[1776370293588,34.47,75412.12,0.2,-0.58451,0.00015,28.7626]
[1776370293930,34.47,75413.12,0.2,-0.58436,0.00015,28.76538]
[1776370297685,34.47,75413.06,0.2,-0.58437,0.00015,28.76515]
[1776370297789,34.47,75413.06,0.2,-0.58437,0.00015,28.76515]
[1776370297800,34.47,75413.06,0.2,-0.58437,0.00015,28.76515]
[1776370297937,34.47,75413.06,0.2,-0.58437,0.00015,28.76515]
[1776370297960,34.47,75421.49,0.2,-0.58308,0.00015,28.78852]
[1776370298479,34.47,75421.49,0.2,-0.58308,0.00015,28.78852]
[1776370298925,34.47,75421.49,0.2,-0.58308,0.00015,28.78852]
[1776370298494,34.47,75421.49,0.2,-0.58308,0.00015,28.78849]
[1776370299321,34.47,75421.49,0.2,-0.58308,0.00015,28.78849]
[1776370299592,34.47,75421.49,0.2,-0.58308,0.00015,28.78849]
[1776370299799,34.47,75439.75,0.2,-0.58028,0.00015,28.83812]
[1776370300054,34.47,75439.75,0.2,-0.58028,0.00015,28.83812]
[1776370300128,34.47,75448.11,0.2,-0.57899,0.00015,28.86037]
[1776370301585,34.47,75448.11,0.2,-0.57899,0.00015,28.86037]
[1776370301671,34.47,75466.04,0.2,-0.57624,0.00015,28.90701]
[1776370302392,34.47,75466.04,0.2,-0.57624,0.00015,28.90701]
[1776370305008,34.47,75472.34,0.2,-0.57527,0.00015,28.92305]
[1776370308843,34.47,75475.61,0.2,-0.57477,0.00015,28.93138]
[1776370310163,34.47,75482.45,0.2,-0.57371,0.00015,28.94857]
[1776370313054,34.47,75482.53,0.2,-0.5737,0.00015,28.94877]
[1776370314096,34.47,75472.18,0.2,-0.57529,0.00015,28.92271]
[1776370315361,34.47,75472.18,0.2,-0.57529,0.00015,28.92271]
[1776370315458,34.47,75465.86,0.2,-0.57626,0.00015,28.9066]
[1776370318946,34.47,75460.59,0.2,-0.57707,0.00015,28.89307]
[1776370320263,34.47,75457.32,0.2,-0.57757,0.00015,28.88458]
[1776370320377,34.47,75457.32,0.2,-0.57757,0.00015,28.88458]
[1776370320423,34.47,75453.54,0.2,-0.57816,0.00015,28.87467]
[1776370321588,34.47,75453.54,0.2,-0.57816,0.00015,28.87467]
[1776370321852,34.47,75450.33,0.2,-0.57865,0.00015,28.86622]
[1776370322152,34.47,75444.28,0.2,-0.57958,0.00015,28.8502]
[1776370326241,34.47,75440.74,0.2,-0.58013,0.00015,28.84075]
[1776370326302,34.47,75437.87,0.2,-0.58057,0.00015,28.83305]
[1776370330538,34.47,75441.17,0.2,-0.58006,0.00015,28.8419]
[1776370330557,34.47,75440.81,0.2,-0.58012,0.00015,28.84093]
[1776370336531,34.47,75439.05,0.2,-0.58039,0.00015,28.83619]
[1776370336715,34.47,75439.04,0.2,-0.58039,0.00015,28.83616]
[1776370337610,34.47,75439.04,0.2,-0.58039,0.00015,28.83616]
[1776370337953,34.47,75439.04,0.2,-0.58039,0.00015,28.83616]
[1776370337966,34.47,75444.7,0.2,-0.57952,0.00015,28.85127]
[1776370338542,34.47,75444.7,0.2,-0.57952,0.00015,28.85127]
[1776370338605,34.47,75454.7,0.2,-0.57798,0.00015,28.87763]
[1776370339298,34.47,75454.7,0.2,-0.57798,0.00015,28.87763]
[1776370345317,34.46,75457.41,0.2,-0.57758,0.00015,28.88452]
[1776370347131,34.46,75456.23,0.2,-0.57776,0.00015,28.88142]
[1776370347971,34.46,75456.23,0.2,-0.57776,0.00015,28.88142]
[1776370352460,34.47,75456.34,0.2,-0.57775,0.00015,28.87878]
[1776370353170,34.47,75455.98,0.2,-0.5778,0.00015,28.87786]
[1776370358408,34.47,75457.2,0.2,-0.57761,0.00015,28.88118]
[1776370362150,34.47,75455.81,0.2,-0.57782,0.00015,28.87761]
[1776370367471,34.47,75459.53,0.2,-0.57724,0.00015,28.88738]
[1776370370200,34.47,75459.03,0.2,-0.57731,0.00015,28.88611]
[1776370370546,34.47,75459.03,0.2,-0.57731,0.00015,28.88611]
[1776370370963,34.47,75459.03,0.2,-0.57731,0.00015,28.88611]
[1776370371002,34.47,75457.21,0.2,-0.57759,0.00015,28.8814]
[1776370371499,34.47,75449.85,0.2,-0.57872,0.00015,28.86209]
[1776370373513,34.47,75444.49,0.2,-0.57955,0.00015,28.84787]
[1776370378548,34.47,75440.2,0.2,-0.58021,0.00015,28.83636]
[1776370383583,34.46,75437.53,0.2,-0.58064,0.00015,28.8289]
[1776370388597,34.46,75434.14,0.2,-0.58118,0.00015,28.81953]
[1776370393654,34.45,75427.67,0.2,-0.58219,0.00015,28.80166]
[1776370394654,34.45,75427.67,0.2,-0.58219,0.00015,28.80166]
[1776370394657,34.45,75427.67,0.2,-0.58219,0.00015,28.80166]
[1776370395669,34.45,75418.75,0.2,-0.58357,0.00015,28.77702]
[1776370396675,34.45,75412.73,0.2,-0.58449,0.00015,28.76022]
[1776370397952,34.45,75412.73,0.2,-0.58449,0.00015,28.76022]
[1776370402718,34.45,75406.87,0.2,-0.5854,0.00015,28.74369]
[1776370407753,34.45,75406.95,0.2,-0.58539,0.00015,28.74387]
[1776370414220,34.45,75407.13,0.2,-0.58536,0.00015,28.74436]
[1776370416877,34.45,75401.17,0.2,-0.58629,0.00015,28.7244]
[1776370417213,34.44,75400.37,0.2,-0.58641,0.00015,28.72211]
[1776370417413,34.44,75400.37,0.2,-0.58641,0.00015,28.72211]
[1776370418984,34.44,75398.97,0.2,-0.58663,0.00015,28.7181]
[1776370419030,34.44,75398.97,0.2,-0.58663,0.00015,28.7181]
[1776370419016,34.44,75391.98,0.2,-0.5877,0.00015,28.69802]
[1776370420845,34.44,75387.13,0.2,-0.58845,0.00015,28.68396]
[1776370425881,34.44,75386.55,0.2,-0.58853,0.00015,28.68228]
[1776370430916,34.44,75385.82,0.2,-0.58865,0.00015,28.68016]
[1776370431579,34.44,75385.82,0.2,-0.58865,0.00015,28.68016]
[1776370440455,34.44,75387.33,0.2,-0.58841,0.00015,28.68454]
[1776370440566,34.44,75387.33,0.2,-0.58841,0.00015,28.68454]
[1776370441506,34.44,75384.71,0.2,-0.58882,0.00015,28.6769]
[1776370441993,34.44,75379.58,0.2,-0.5896,0.00015,28.66189]
[1776370444315,34.44,75380.32,0.2,-0.58949,0.00015,28.66408]
[1776370445014,34.44,75386.16,0.2,-0.58859,0.00015,28.68115]
[1776370446021,34.44,75391.51,0.2,-0.58777,0.00015,28.69666]
[1776370446632,34.44,75391.51,0.2,-0.58777,0.00015,28.69666]
[1776370449733,34.44,75397.58,0.2,-0.58684,0.00015,28.71408]
[1776370450416,34.44,75399.64,0.2,-0.58653,0.00015,28.71996]
[1776370452199,34.44,75404.4,0.2,-0.5858,0.00015,28.73346]
[1776370453073,34.44,75420.59,0.2,-0.58332,0.00015,28.77878]
[1776370454079,34.44,75423.74,0.2,-0.58283,0.00015,28.78743]
[1776370454691,34.44,75423.74,0.2,-0.58283,0.00015,28.78743]
[1776370454702,34.44,75423.74,0.2,-0.58283,0.00015,28.78743]
[1776370455829,34.44,75425.22,0.2,-0.58261,0.00015,28.79153]
[1776370456094,34.44,75430.56,0.2,-0.58179,0.00015,28.80611]
[1776370459031,34.44,75430.97,0.2,-0.58173,0.00015,28.80717]
[1776370459122,34.44,75430.89,0.2,-0.58174,0.00015,28.80692]
[1776370460973,34.44,75429.87,0.2,-0.5819,0.00015,28.80412]
[1776370466173,34.43,75433.85,0.2,-0.5813,0.00015,28.81472]
[1776370471207,34.43,75432.55,0.2,-0.58152,0.00015,28.80811]
[1776370476243,34.43,75432.46,0.2,-0.58153,0.00015,28.80781]
[1776370481279,34.43,75433.0,0.2,-0.58145,0.00015,28.80923]
[1776370486314,34.43,75433.99,0.2,-0.5813,0.00015,28.81187]
[1776370491349,34.42,75433.63,0.2,-0.58137,0.00015,28.81072]
[1776370496384,34.42,75433.88,0.2,-0.58134,0.00015,28.81122]
[1776370501419,34.42,75429.15,0.2,-0.58208,0.00015,28.79817]
[1776370505735,34.41,75427.72,0.2,-0.58231,0.00015,28.79415]
[1776370505758,34.41,75427.72,0.2,-0.58231,0.00015,28.79415]
[1776370505800,34.41,75425.41,0.2,-0.58267,0.00015,28.78774]
[1776370507460,34.41,75438.85,0.2,-0.5806,0.00015,28.82429]
[1776370508810,34.41,75438.85,0.2,-0.5806,0.00015,28.82429]
[1776370508934,34.41,75438.85,0.2,-0.5806,0.00015,28.82429]
[1776370508971,34.41,75445.06,0.2,-0.57965,0.00015,28.84092]
[1776370510483,34.41,75437.41,0.2,-0.58083,0.00015,28.82038]
[1776370511927,34.41,75437.41,0.2,-0.58083,0.00015,28.82038]
[1776370512003,34.41,75436.66,0.2,-0.58094,0.00015,28.81834]
[1776370512741,34.41,75436.66,0.2,-0.58094,0.00015,28.81834]
[1776370513117,34.41,75434.0,0.2,-0.58136,0.00015,28.81109]
[1776370513800,34.41,75434.0,0.2,-0.58136,0.00015,28.81109]
[1776370513900,34.41,75436.19,0.2,-0.58102,0.00015,28.81702]
[1776370515480,34.41,75440.35,0.2,-0.58038,0.00015,28.82824]
[1776370515522,34.41,75439.33,0.2,-0.58053,0.00015,28.82549]
[1776370516524,34.41,75439.33,0.2,-0.58053,0.00015,28.82549]
[1776370521563,34.41,75434.32,0.2,-0.58131,0.00015,28.81189]
[1776370524658,34.41,75433.99,0.2,-0.58136,0.00015,28.81097]
[1776370524683,34.41,75433.99,0.2,-0.58136,0.00015,28.81097]
[1776370525591,34.41,75427.03,0.2,-0.58244,0.00015,28.79192]
[1776370527605,34.4,75421.75,0.2,-0.58325,0.00015,28.7773]
[1776370530626,34.4,75414.56,0.2,-0.58437,0.00015,28.75721]
[1776370531609,34.4,75414.56,0.2,-0.58437,0.00015,28.75721]
[1776370534696,34.4,75408.83,0.2,-0.58526,0.00015,28.73807]
[1776370540335,34.4,75410.52,0.2,-0.585,0.00015,28.74277]
[1776370543145,34.4,75416.83,0.2,-0.58403,0.00015,28.76044]
[1776370548063,34.4,75416.05,0.2,-0.58415,0.00015,28.75828]
[1776370553787,34.4,75418.94,0.2,-0.58371,0.00015,28.76633]
[1776370559828,34.4,75419.14,0.2,-0.58368,0.00015,28.76689]
[1776370564904,34.4,75418.89,0.2,-0.58372,0.00015,28.76618]
[1776370565874,34.4,75427.09,0.2,-0.58245,0.00015,28.78882]
[1776370570909,34.4,75426.11,0.2,-0.5826,0.00015,28.78618]
[1776370574342,34.4,75425.19,0.2,-0.58274,0.00015,28.78367]
[1776370577055,34.4,75420.39,0.2,-0.58348,0.00015,28.77042]
[1776370578965,34.4,75408.88,0.2,-0.58525,0.00015,28.73821]
[1776370580629,34.4,75406.91,0.2,-0.58555,0.00015,28.73264]
[1776370580783,34.4,75406.91,0.2,-0.58555,0.00015,28.73264]
[1776370581029,34.4,75406.91,0.2,-0.58555,0.00015,28.73264]
[1776370581033,34.4,75406.91,0.2,-0.58555,0.00015,28.73264]
[1776370581268,34.4,75406.91,0.2,-0.58555,0.00015,28.73264]
[1776370581041,34.4,75396.95,0.2,-0.58708,0.00015,28.70425]
[1776370581748,34.4,75396.95,0.2,-0.58708,0.00015,28.70425]
[1776370581986,34.4,75388.57,0.2,-0.58837,0.00015,28.68006]
[1776370582389,34.4,75388.57,0.2,-0.58837,0.00015,28.68006]
[1776370582714,34.4,75388.57,0.2,-0.58837,0.00015,28.68006]
[1776370582993,34.4,75388.86,0.2,-0.58832,0.00015,28.68093]
[1776370583448,34.4,75388.86,0.2,-0.58832,0.00015,28.68093]
[1776370584074,34.4,75388.86,0.2,-0.58832,0.00015,28.68093]
[1776370584423,34.4,75389.68,0.2,-0.5882,0.00015,28.68334]
[1776370590182,34.4,75388.32,0.2,-0.5884,0.00015,28.67951]
[1776370591038,34.41,75388.32,0.2,-0.5884,0.00015,28.67954]
[1776370592246,34.41,75388.43,0.2,-0.58839,0.00015,28.67686]
[1776370592542,34.41,75388.0,0.2,-0.58845,0.00015,28.67563]
[1776370593010,34.41,75388.0,0.2,-0.58845,0.00015,28.67563]
[1776370593066,34.41,75384.93,0.2,-0.58892,0.00015,28.66671]
[1776370594073,34.41,75374.93,0.2,-0.59045,0.00015,28.63731]
[1776370594592,34.41,75374.93,0.2,-0.59045,0.00015,28.63731]
[1776370598101,34.41,75366.28,0.2,-0.59177,0.00015,28.61169]
[1776370601075,34.41,75365.78,0.2,-0.59184,0.00015,28.61028]
[1776370601126,34.41,75365.78,0.2,-0.59184,0.00015,28.61028]
[1776370602129,34.41,75361.1,0.2,-0.59255,0.00015,28.59628]
[1776370605488,34.42,75362.4,0.2,-0.59234,0.00015,28.60035]
[1776370606162,34.42,75357.26,0.2,-0.59313,0.00015,28.58484]
[1776370608598,34.42,75357.05,0.2,-0.59316,0.00015,28.5843]
[1776370613645,34.42,75357.53,0.2,-0.59307,0.00015,28.58597]
[1776370613738,34.42,75357.53,0.2,-0.59307,0.00015,28.58597]
[1776370614218,34.42,75366.04,0.2,-0.59176,0.00015,28.61167]
[1776370615225,34.43,75372.74,0.2,-0.59074,0.00015,28.6317]
[1776370616012,34.43,75372.74,0.2,-0.59074,0.00015,28.6317]
[1776370616232,34.43,75372.47,0.2,-0.59078,0.00015,28.63093]
[1776370616616,34.43,75372.47,0.2,-0.59078,0.00015,28.63093]
[1776370616678,34.43,75372.47,0.2,-0.59078,0.00015,28.63093]
[1776370616948,34.43,75372.47,0.2,-0.59078,0.00015,28.63093]
[1776370616979,34.43,75372.47,0.2,-0.59078,0.00015,28.63093]
[1776370617239,34.43,75370.51,0.2,-0.59107,0.00015,28.62513]
[1776370617409,34.43,75370.51,0.2,-0.59107,0.00015,28.62513]
[1776370618890,34.43,75366.23,0.2,-0.59173,0.00015,28.61238]
[1776370619253,34.43,75366.92,0.2,-0.59162,0.00015,28.61449]
[1776370621267,34.43,75371.73,0.2,-0.59088,0.00015,28.62891]
[1776370621556,34.43,75371.73,0.2,-0.59088,0.00015,28.62891]
[1776370621728,34.43,75371.73,0.2,-0.59088,0.00015,28.62891]
[1776370622274,34.43,75378.11,0.2,-0.5899,0.00015,28.64783]
[1776370623281,34.43,75384.15,0.2,-0.58897,0.00015,28.66557]
[1776370626437,34.43,75387.18,0.2,-0.5885,0.00015,28.67444]
[1776370632345,34.43,75387.34,0.2,-0.58848,0.00015,28.67497]
[1776370637381,34.43,75388.47,0.2,-0.5883,0.00015,28.67831]
[1776370642416,34.43,75388.39,0.2,-0.58831,0.00015,28.67812]
[1776370648225,34.44,75388.35,0.2,-0.58831,0.00015,28.67803]
[1776370649856,34.44,75387.52,0.2,-0.58844,0.00015,28.67564]
[1776370650479,34.44,75394.26,0.2,-0.58741,0.00015,28.69515]
[1776370651926,34.44,75394.26,0.2,-0.58741,0.00015,28.69515]
[1776370652027,34.44,75401.65,0.2,-0.58628,0.00015,28.71329]
[1776370657528,34.43,75401.72,0.2,-0.58627,0.00015,28.71342]
[1776370660496,34.43,75400.72,0.2,-0.58643,0.00015,28.71055]
[1776370660686,34.43,75400.72,0.2,-0.58643,0.00015,28.71055]
[1776370661994,34.43,75402.55,0.2,-0.58615,0.00015,28.71574]
[1776370665074,34.43,75397.54,0.2,-0.58692,0.00015,28.70142]
[1776370666065,34.43,75396.15,0.2,-0.58713,0.00015,28.69742]
[1776370666144,34.43,75389.95,0.2,-0.58809,0.00015,28.67954]
[1776370666593,34.43,75383.01,0.2,-0.58915,0.00015,28.65934]
[1776370668609,34.43,75378.46,0.2,-0.58985,0.00015,28.646]
[1776370673785,34.44,75375.65,0.2,-0.59027,0.00015,28.6378]
[1776370675479,34.44,75371.47,0.2,-0.59091,0.00015,28.62549]
[1776370677859,34.44,75365.66,0.2,-0.59179,0.00015,28.60825]
[1776370683619,34.44,75366.06,0.2,-0.59172,0.00015,28.60964]
[1776370688724,34.45,75366.14,0.2,-0.5917,0.00015,28.61003]
[1776370690762,34.45,75357.0,0.2,-0.59309,0.00015,28.58258]
[1776370695797,34.45,75353.26,0.2,-0.59366,0.00015,28.57119]
[1776370699249,34.45,75352.73,0.2,-0.59374,0.00015,28.56955]
[1776370700583,34.45,75347.67,0.2,-0.59452,0.00015,28.55404]
[1776370700609,34.45,75347.67,0.2,-0.59452,0.00015,28.55404]
[1776370700930,34.45,75347.67,0.2,-0.59452,0.00015,28.55404]
[1776370701839,34.45,75341.89,0.2,-0.5954,0.00015,28.53621]
[1776370705866,34.44,75336.56,0.2,-0.59622,0.00015,28.5196]
[1776370708202,34.44,75337.82,0.2,-0.59603,0.00015,28.52351]
[1776370711988,34.44,75339.94,0.2,-0.59571,0.00015,28.53006]
[1776370714559,34.44,75334.79,0.2,-0.59651,0.00015,28.51096]
[1776370716176,34.44,75332.95,0.2,-0.59679,0.00015,28.50518]
[1776370716201,34.44,75332.95,0.2,-0.59679,0.00015,28.50518]
[1776370716237,34.44,75332.95,0.2,-0.59679,0.00015,28.50518]
[1776370716571,34.44,75330.05,0.2,-0.59723,0.00015,28.49606]
[1776370721980,34.44,75324.62,0.2,-0.59807,0.00015,28.47868]
[1776370725597,34.44,75322.51,0.2,-0.5984,0.00015,28.47185]
[1776370725631,34.44,75322.51,0.2,-0.5984,0.00015,28.47185]
[1776370726007,34.44,75319.86,0.2,-0.59881,0.00015,28.46337]
[1776370729011,34.43,75315.73,0.2,-0.59944,0.00015,28.45009]
[1776370731051,34.43,75321.78,0.2,-0.59853,0.00015,28.46931]
[1776370734072,34.43,75326.35,0.2,-0.59784,0.00015,28.48366]
[1776370737533,34.43,75326.49,0.2,-0.59782,0.00015,28.48396]
[1776370738100,34.43,75325.98,0.2,-0.5979,0.00015,28.4823]
[1776370743135,34.42,75324.29,0.2,-0.59817,0.00015,28.47672]
[1776370746250,34.42,75321.44,0.2,-0.59861,0.00015,28.46758]
[1776370746265,34.42,75320.81,0.2,-0.59871,0.00015,28.46554]
[1776370747105,34.42,75320.81,0.2,-0.59871,0.00015,28.46554]
[1776370747165,34.42,75320.81,0.2,-0.59871,0.00015,28.46554]
[1776370747420,34.42,75320.81,0.2,-0.59871,0.00015,28.46554]
[1776370747279,34.42,75306.27,0.2,-0.60093,0.00015,28.41873]
[1776370748467,34.42,75289.51,0.2,-0.60348,0.00015,28.36373]
[1776370749177,34.42,75288.85,0.2,-0.60358,0.00015,28.36156]
[1776370751431,34.42,75289.55,0.2,-0.60348,0.00015,28.3639]
[1776370752199,34.42,75295.24,0.2,-0.60261,0.00015,28.38273]
[1776370753206,34.42,75300.09,0.2,-0.60187,0.00015,28.39865]
[1776370754577,34.42,75303.41,0.2,-0.60136,0.00015,28.40948]
[1776370755220,34.42,75305.04,0.2,-0.60112,0.00015,28.41478]
[1776370759680,34.42,75303.09,0.2,-0.60141,0.00015,28.4084]
[1776370761335,34.42,75302.93,0.2,-0.60144,0.00015,28.40788]
[1776370761815,34.42,75299.93,0.2,-0.6019,0.00015,28.39807]
[1776370763038,34.42,75295.87,0.2,-0.60251,0.00015,28.38475]
[1776370764675,34.42,75290.56,0.2,-0.60332,0.00015,28.36725]
[1776370765290,34.42,75290.21,0.2,-0.60337,0.00015,28.36611]
[1776370766553,34.42,75289.47,0.2,-0.60349,0.00015,28.36368]
[1776370766558,34.42,75289.47,0.2,-0.60349,0.00015,28.36368]
[1776370767304,34.42,75288.85,0.2,-0.60358,0.00015,28.36164]
[1776370772339,34.42,75288.35,0.2,-0.60366,0.00015,28.35704]
[1776370777374,34.42,75287.42,0.2,-0.6038,0.00015,28.35407]
[1776370779016,34.42,75287.13,0.2,-0.60384,0.00015,28.35313]
[1776370781748,34.43,75285.07,0.2,-0.60415,0.00015,28.34635]
[1776370782408,34.43,75276.07,0.2,-0.60552,0.00015,28.31623]
[1776370783416,34.43,75269.64,0.2,-0.60649,0.00015,28.2945]
[1776370787325,34.43,75265.3,0.2,-0.60715,0.00015,28.2797]
[1776370787446,34.43,75266.44,0.2,-0.60698,0.00015,28.28362]
[1776370788452,34.43,75273.28,0.2,-0.60594,0.00015,28.3069]
[1776370793487,34.43,75276.51,0.2,-0.60543,0.00015,28.31805]
[1776370798522,34.44,75276.12,0.2,-0.60548,0.00015,28.317]
[1776370803557,34.44,75275.94,0.2,-0.60549,0.00015,28.31667]
[1776370808824,34.44,75275.06,0.2,-0.60561,0.00015,28.31395]
[1776370808836,34.44,75275.06,0.2,-0.60561,0.00015,28.31404]
[1776370809599,34.44,75270.28,0.2,-0.60633,0.00015,28.29788]
[1776370810606,34.44,75264.32,0.2,-0.60724,0.00015,28.2776]
[1776370814669,34.44,75263.5,0.2,-0.60736,0.00015,28.27478]
[1776370814825,34.44,75263.5,0.2,-0.60736,0.00015,28.27478]
[1776370816544,34.44,75248.47,0.2,-0.60965,0.00015,28.2229]
[1776370817524,34.44,75240.62,0.2,-0.61084,0.00015,28.1954]
[1776370818453,34.44,75240.62,0.2,-0.61084,0.00015,28.1954]
[1776370818549,34.44,75240.1,0.2,-0.61092,0.00015,28.19352]
[1776370820987,34.44,75238.63,0.2,-0.61115,0.00015,28.18829]
[1776370821078,34.44,75236.4,0.2,-0.61149,0.00015,28.18032]
[1776370826722,34.44,75236.51,0.2,-0.61148,0.00015,28.18051]
[1776370826798,34.44,75236.65,0.2,-0.61146,0.00015,28.18095]
[1776370828480,34.44,75236.65,0.2,-0.61146,0.00015,28.18095]
[1776370828730,34.43,75236.25,0.2,-0.61155,0.00015,28.17903]
[1776370829000,34.43,75223.77,0.2,-0.61344,0.00015,28.13468]
[1776370829743,34.43,75209.93,0.2,-0.61553,0.00015,28.08477]
[1776370830760,34.42,75208.19,0.2,-0.61581,0.00015,28.07807]
[1776370836197,34.43,75206.26,0.2,-0.61609,0.00015,28.06854]
[1776370836546,34.43,75206.26,0.2,-0.61609,0.00015,28.06854]
[1776370836381,34.43,75201.72,0.2,-0.61676,0.00015,28.05208]
[1776370837061,34.43,75201.72,0.2,-0.61676,0.00015,28.05208]
[1776370837112,34.44,75192.91,0.2,-0.61808,0.00015,28.01987]
[1776370838195,34.44,75187.31,0.2,-0.61891,0.00015,27.99952]
[1776370839009,34.44,75187.31,0.2,-0.61891,0.00015,27.99952]
[1776370839461,34.44,75187.31,0.2,-0.61891,0.00015,27.99952]
[1776370839560,34.46,75182.46,0.2,-0.61958,0.00015,27.98263]
[1776370844271,34.48,75181.49,0.2,-0.61964,0.00015,27.98098]
[1776370844464,34.49,75181.33,0.2,-0.61961,0.00015,27.9816]
[1776370844859,34.49,75175.22,0.2,-0.62053,0.00015,27.95871]
[1776370845866,34.5,75169.47,0.2,-0.62136,0.00015,27.93778]
[1776370847470,34.5,75169.47,0.2,-0.62136,0.00015,27.93778]
[1776370847503,34.5,75168.46,0.2,-0.6215,0.00015,27.93413]
[1776370847956,34.5,75168.46,0.2,-0.6215,0.00015,27.93413]
[1776370848468,34.5,75173.0,0.2,-0.62082,0.00015,27.95133]
[1776370853922,34.51,75169.64,0.2,-0.62131,0.00015,27.93905]
[1776370859152,34.51,75171.28,0.2,-0.62105,0.00015,27.94553]
[1776370859964,34.51,75162.64,0.2,-0.62234,0.00015,27.91297]
[1776370864492,34.52,75164.15,0.2,-0.6221,0.00015,27.91897]
[1776370868033,34.52,75161.4,0.2,-0.6225,0.00015,27.90886]
[1776370868593,34.52,75161.4,0.2,-0.6225,0.00015,27.90886]
[1776370871877,34.52,75160.38,0.2,-0.62264,0.00015,27.90524]
[1776370872188,34.52,75160.38,0.2,-0.62264,0.00015,27.90524]
[1776370872215,34.53,75159.39,0.2,-0.62278,0.00015,27.90164]
[1776370872842,34.53,75159.39,0.2,-0.62278,0.00015,27.90164]
[1776370874129,34.53,75155.96,0.2,-0.62329,0.00015,27.88864]
[1776370874467,34.53,75155.96,0.2,-0.62329,0.00015,27.88864]
[1776370875072,34.53,75147.95,0.2,-0.62449,0.00015,27.85768]
[1776370877086,34.52,75142.32,0.2,-0.62535,0.00015,27.83567]
[1776370879834,34.52,75141.9,0.2,-0.62542,0.00015,27.83383]
[1776370880122,34.52,75141.9,0.2,-0.62542,0.00015,27.83383]
[1776370880165,34.52,75148.29,0.2,-0.62447,0.00015,27.85845]
[1776370881012,34.52,75148.29,0.2,-0.62447,0.00015,27.85845]
[1776370881142,34.52,75148.29,0.2,-0.62447,0.00015,27.85845]
[1776370881495,34.52,75148.29,0.2,-0.62447,0.00015,27.85845]
[1776370881575,34.52,75153.61,0.2,-0.62368,0.00015,27.87871]
[1776370881854,34.52,75153.61,0.2,-0.62368,0.00015,27.87871]
[1776370882250,34.52,75153.61,0.2,-0.62368,0.00015,27.87871]
[1776370883506,34.52,75149.51,0.2,-0.6243,0.00015,27.86282]
[1776370883560,34.52,75149.51,0.2,-0.6243,0.00015,27.86282]
[1776370883607,34.51,75144.06,0.2,-0.62512,0.00015,27.84165]
[1776370883871,34.51,75144.06,0.2,-0.62512,0.00015,27.84165]
[1776370884222,34.51,75144.06,0.2,-0.62512,0.00015,27.84165]
[1776370884715,34.51,75143.54,0.2,-0.6252,0.00015,27.83953]
[1776370885064,34.51,75143.54,0.2,-0.6252,0.00015,27.83953]
[1776370885663,34.51,75142.99,0.2,-0.62528,0.00015,27.8374]
[1776370886308,34.51,75142.99,0.2,-0.62528,0.00015,27.8374]
[1776370887116,34.51,75141.95,0.2,-0.62545,0.00015,27.83317]
[1776370887256,34.51,75141.95,0.2,-0.62545,0.00015,27.83317]
[1776370887463,34.51,75137.38,0.2,-0.62613,0.00015,27.81538]
[1776370887765,34.51,75137.38,0.2,-0.62613,0.00015,27.81538]
[1776370888149,34.51,75137.38,0.2,-0.62613,0.00015,27.81538]
[1776370888418,34.51,75137.38,0.2,-0.62613,0.00015,27.81538]
[1776370888453,34.51,75137.38,0.2,-0.62613,0.00015,27.81538]
[1776370888560,34.51,75129.51,0.2,-0.62731,0.00015,27.78447]
[1776370889186,34.51,75124.16,0.2,-0.62811,0.00015,27.7633]
[1776370891634,34.51,75129.74,0.2,-0.6273,0.00015,27.78204]
[1776370894222,34.51,75135.31,0.2,-0.62647,0.00015,27.80376]
[1776370895229,34.51,75143.59,0.2,-0.62524,0.00015,27.83594]
[1776370897243,34.5,75139.53,0.2,-0.62585,0.00015,27.82001]
[1776370898415,34.5,75139.53,0.2,-0.62585,0.00015,27.82001]
[1776370900922,34.5,75142.43,0.2,-0.62543,0.00015,27.83098]
[1776370901295,34.5,75142.43,0.2,-0.62543,0.00015,27.83098]
[1776370906275,34.5,75144.35,0.2,-0.62516,0.00015,27.83803]
[1776370906398,34.5,75144.35,0.2,-0.62516,0.00015,27.83803]
[1776370906400,34.5,75145.33,0.2,-0.62502,0.00015,27.84175]
[1776370907534,34.5,75145.33,0.2,-0.62502,0.00015,27.84175]
[1776370907632,34.49,75155.75,0.2,-0.62346,0.00015,27.88184]
[1776370909330,34.49,75157.82,0.2,-0.62316,0.00015,27.88959]
[1776370914304,34.49,75157.55,0.2,-0.62321,0.00015,27.88818]
[1776370918393,34.48,75164.65,0.2,-0.62217,0.00015,27.91474]
[1776370920406,34.48,75171.34,0.2,-0.62118,0.00015,27.93985]
[1776370925442,34.47,75170.09,0.2,-0.62139,0.00015,27.93448]
[1776370927904,34.47,75170.3,0.2,-0.62137,0.00015,27.93502]
[1776370928466,34.47,75174.7,0.2,-0.62072,0.00015,27.9515]
[1776370930480,34.47,75180.78,0.2,-0.61981,0.00015,27.97412]
[1776370933071,34.46,75184.89,0.2,-0.6192,0.00015,27.98929]
[1776370933500,34.46,75177.28,0.2,-0.62035,0.00015,27.96072]
[1776370935517,34.46,75173.02,0.2,-0.621,0.00015,27.94453]
[1776370940550,34.46,75170.98,0.2,-0.62132,0.00015,27.93642]
[1776370945586,34.45,75171.31,0.2,-0.62129,0.00015,27.93732]
[1776370950622,34.45,75171.94,0.2,-0.62121,0.00015,27.93937]
[1776370955657,34.44,75173.24,0.2,-0.62104,0.00015,27.94086]
[1776370959922,34.44,75172.74,0.2,-0.62113,0.00015,27.9387]
[1776370960693,34.44,75181.7,0.2,-0.61978,0.00015,27.97242]
[1776370961700,34.44,75194.87,0.2,-0.61779,0.00015,28.02138]
[1776370962707,34.44,75200.75,0.2,-0.61691,0.00015,28.04305]
[1776370967007,34.44,75202.34,0.2,-0.61666,0.00015,28.04893]
[1776370967578,34.44,75202.34,0.2,-0.61666,0.00015,28.04893]
[1776370967649,34.44,75202.34,0.2,-0.61666,0.00015,28.04893]
[1776370967681,34.44,75205.99,0.2,-0.61611,0.00015,28.0623]
[1776370968090,34.44,75212.37,0.2,-0.61515,0.00015,28.08549]
[1776370969253,34.44,75219.79,0.2,-0.61403,0.00015,28.11226]
[1776370970880,34.44,75221.34,0.2,-0.61379,0.00015,28.1178]
[1776370970920,34.44,75221.05,0.2,-0.61384,0.00015,28.11675]
[1776370971771,34.44,75214.03,0.2,-0.6149,0.00015,28.09144]
[1776370974999,34.44,75211.49,0.2,-0.61528,0.00015,28.08225]
[1776370980040,34.44,75212.28,0.2,-0.61516,0.00015,28.08516]
[1776370982288,34.44,75214.44,0.2,-0.61484,0.00015,28.09299]
[1776370982389,34.44,75215.05,0.2,-0.61474,0.00015,28.09521]
[1776370985869,34.44,75222.37,0.2,-0.61364,0.00015,28.12154]
[1776370990904,34.44,75223.17,0.2,-0.61352,0.00015,28.12439]
[1776370996677,34.44,75226.02,0.2,-0.61309,0.00015,28.13451]
[1776370996949,34.44,75222.07,0.2,-0.61369,0.00015,28.12037]
[1776371001984,34.44,75218.05,0.2,-0.61429,0.00015,28.10592]
[1776371002991,34.44,75213.27,0.2,-0.61502,0.00015,28.08866]
[1776371004437,34.44,75213.27,0.2,-0.61502,0.00015,28.08866]
[1776371005265,34.44,75210.93,0.2,-0.61537,0.00015,28.0802]
[1776371005434,34.44,75210.93,0.2,-0.61537,0.00015,28.0802]
[1776371006035,34.44,75207.35,0.2,-0.61591,0.00015,28.06721]
[1776371006444,34.44,75207.35,0.2,-0.61591,0.00015,28.06721]
[1776371006968,34.44,75205.96,0.2,-0.61612,0.00015,28.06217]
[1776371010225,34.44,75207.07,0.2,-0.61595,0.00015,28.06626]
[1776371010575,34.44,75207.07,0.2,-0.61595,0.00015,28.06626]
[1776371014219,34.44,75207.28,0.2,-0.61592,0.00015,28.06403]
[1776371020124,34.45,75205.63,0.2,-0.61617,0.00015,28.05818]
[1776371025160,34.45,75206.07,0.2,-0.61609,0.00015,28.05992]
[1776371030196,34.45,75206.92,0.2,-0.61596,0.00015,28.06314]
[1776371032174,34.45,75206.37,0.2,-0.61604,0.00015,28.06116]
[1776371032523,34.45,75206.37,0.2,-0.61604,0.00015,28.06116]
[1776371033520,34.45,75206.71,0.2,-0.61599,0.00015,28.06245]
[1776371033868,34.45,75207.72,0.2,-0.61583,0.00015,28.06615]
[1776371034224,34.45,75212.97,0.2,-0.61504,0.00015,28.08521]
[1776371037245,34.45,75217.44,0.2,-0.61437,0.00015,28.10136]
[1776371038313,34.45,75217.44,0.2,-0.61437,0.00015,28.10136]
[1776371038315,34.45,75216.19,0.2,-0.61455,0.00015,28.09686]
[1776371044293,34.45,75209.92,0.2,-0.6155,0.00015,28.07422]
[1776371049330,34.45,75209.46,0.2,-0.61556,0.00015,28.07264]
[1776371051613,34.45,75209.86,0.2,-0.6155,0.00015,28.07411]
[1776371052149,34.45,75209.39,0.2,-0.61557,0.00015,28.07244]
[1776371054161,34.45,75206.26,0.2,-0.61604,0.00015,28.06107]
[1776371056264,34.45,75201.9,0.2,-0.6167,0.00015,28.04519]
[1776371059361,34.45,75199.26,0.2,-0.61709,0.00015,28.03561]
[1776371059715,34.45,75199.26,0.2,-0.61709,0.00015,28.03561]
[1776371060677,34.46,75192.07,0.2,-0.61817,0.00015,28.00923]
[1776371062421,34.46,75185.39,0.2,-0.61918,0.00015,27.98437]
[1776371066131,34.45,75182.75,0.2,-0.61958,0.00015,27.97437]
[1776371066555,34.45,75178.77,0.2,-0.62018,0.00015,27.95944]
[1776371072490,34.45,75174.89,0.2,-0.62078,0.00015,27.94169]
[1776371077526,34.45,75175.65,0.2,-0.62067,0.00015,27.94452]
[1776371082561,34.45,75175.43,0.2,-0.62071,0.00015,27.94366]
[1776371083935,34.45,75174.4,0.2,-0.62086,0.00015,27.93977]
[1776371084575,34.45,75181.95,0.2,-0.61972,0.00015,27.96824]
[1776371085582,34.45,75187.19,0.2,-0.61893,0.00015,27.98788]
[1776371090620,34.46,75187.73,0.2,-0.61883,0.00015,27.99016]
[1776371091100,34.46,75187.73,0.2,-0.61883,0.00015,27.99016]
[1776371091650,34.46,75187.73,0.2,-0.61883,0.00015,27.99016]
[1776371091731,34.46,75198.91,0.2,-0.61715,0.00015,28.03154]
[1776371092643,34.46,75198.91,0.2,-0.61715,0.00015,28.03154]
[1776371092700,34.46,75205.1,0.2,-0.61621,0.00015,28.05425]
[1776371093644,34.46,75214.2,0.2,-0.61483,0.00015,28.08732]
[1776371094652,34.46,75218.93,0.2,-0.61412,0.00015,28.10438]
[1776371099856,34.46,75219.89,0.2,-0.61397,0.00015,28.10783]
[1776371105183,34.46,75218.92,0.2,-0.61412,0.00015,28.10434]
[1776371105340,34.46,75218.92,0.2,-0.61412,0.00015,28.10434]
[1776371105729,34.46,75214.27,0.2,-0.61482,0.00015,28.08758]
[1776371106018,34.46,75214.27,0.2,-0.61482,0.00015,28.08758]
[1776371106736,34.46,75209.9,0.2,-0.61548,0.00015,28.07177]
[1776371108178,34.46,75209.33,0.2,-0.61557,0.00015,28.06971]
[1776371108901,34.46,75208.77,0.2,-0.61565,0.00015,28.0677]
[1776371109676,34.46,75208.77,0.2,-0.61565,0.00015,28.0677]
[1776371110476,34.46,75209.68,0.2,-0.61551,0.00015,28.07102]
[1776371113002,34.46,75202.7,0.2,-0.61656,0.00015,28.04565]
[1776371115314,34.46,75202.67,0.2,-0.61657,0.00015,28.0456]
[1776371118269,34.46,75202.26,0.2,-0.61662,0.00015,28.04419]
[1776371119277,34.46,75202.21,0.2,-0.61663,0.00015,28.04403]
[1776371120411,34.46,75202.25,0.2,-0.61662,0.00015,28.04421]
[1776371122871,34.46,75202.79,0.2,-0.61654,0.00015,28.04624]
[1776371124218,34.47,75202.67,0.2,-0.61655,0.00015,28.04585]
[1776371125145,34.47,75202.28,0.2,-0.61661,0.00015,28.04445]
[1776371125536,34.47,75202.28,0.2,-0.61661,0.00015,28.04445]
[1776371125880,34.47,75202.28,0.2,-0.61661,0.00015,28.04445]
[1776371126219,34.47,75204.06,0.2,-0.61634,0.00015,28.05098]
[1776371126543,34.47,75204.06,0.2,-0.61634,0.00015,28.05098]
[1776371126829,34.47,75204.06,0.2,-0.61634,0.00015,28.05098]
[1776371127232,34.47,75203.21,0.2,-0.61647,0.00015,28.0479]
[1776371129837,34.47,75196.95,0.2,-0.61741,0.00015,28.02499]
[1776371129884,34.47,75196.95,0.2,-0.61741,0.00015,28.02499]
[1776371129906,34.47,75191.8,0.2,-0.61818,0.00015,28.00603]
[1776371130909,34.47,75182.3,0.2,-0.61962,0.00015,27.97065]
[1776371132923,34.47,75178.1,0.2,-0.62027,0.00015,27.95178]
[1776371135945,34.46,75172.75,0.2,-0.62107,0.00015,27.93157]
[1776371137551,34.46,75172.75,0.2,-0.62107,0.00015,27.93157]
[1776371137580,34.46,75172.25,0.2,-0.62115,0.00015,27.92965]
[1776371142994,34.46,75171.73,0.2,-0.62124,0.00015,27.92737]
[1776371147034,34.46,75171.79,0.2,-0.62123,0.00015,27.92758]
[1776371153019,34.46,75171.97,0.2,-0.62121,0.00015,27.92826]
[1776371154071,34.46,75176.77,0.2,-0.62048,0.00015,27.94643]
[1776371159819,34.46,75179.04,0.2,-0.62013,0.00015,27.95521]
[1776371159905,34.47,75179.13,0.2,-0.62011,0.00015,27.95567]
[1776371160113,34.47,75187.64,0.2,-0.61883,0.00015,27.98744]
[1776371161120,34.47,75197.38,0.2,-0.61736,0.00015,28.02352]
[1776371164468,34.47,75198.46,0.2,-0.61719,0.00015,28.0276]
[1776371168610,34.47,75199.1,0.2,-0.61708,0.00015,28.03016]
[1776371168711,34.47,75201.33,0.2,-0.61674,0.00015,28.03844]
[1776371170323,34.47,75201.58,0.2,-0.61671,0.00015,28.03935]
[1776371170423,34.47,75202.26,0.2,-0.6166,0.00015,28.04189]
[1776371176225,34.48,75199.59,0.2,-0.61699,0.00015,28.03242]
[1776371180253,34.48,75193.95,0.2,-0.61783,0.00015,28.01191]
[1776371185914,34.48,75193.64,0.2,-0.61786,0.00015,28.01103]
[1776371185943,34.48,75193.65,0.2,-0.61785,0.00015,28.0112]
[1776371186295,34.48,75188.64,0.2,-0.61861,0.00015,27.99267]
[1776371187302,34.48,75184.21,0.2,-0.61928,0.00015,27.97619]
[1776371192338,34.48,75180.32,0.2,-0.61987,0.00015,27.95861]
[1776371195553,34.48,75183.73,0.2,-0.61936,0.00015,27.97136]
[1776371195641,34.48,75183.93,0.2,-0.61933,0.00015,27.9721]
[1776371197373,34.48,75188.9,0.2,-0.61858,0.00015,27.99056]
[1776371198432,34.48,75188.9,0.2,-0.61858,0.00015,27.99056]
[1776371198534,34.48,75187.86,0.2,-0.61874,0.00015,27.98669]
[1776371202422,34.48,75184.67,0.2,-0.61922,0.00015,27.97481]
[1776371203417,34.48,75178.39,0.2,-0.62017,0.00015,27.95134]
[1776371208451,34.48,75177.48,0.2,-0.6203,0.00015,27.94797]
[1776371210426,34.48,75176.84,0.2,-0.6204,0.00015,27.94558]
[1776371210540,34.48,75176.84,0.2,-0.6204,0.00015,27.94558]
[1776371216325,34.49,75177.42,0.2,-0.6203,0.00015,27.94785]
[1776371222550,34.49,75177.27,0.2,-0.62032,0.00015,27.94745]
[1776371225571,34.49,75172.92,0.2,-0.62097,0.00015,27.93115]
[1776371229695,34.49,75170.96,0.2,-0.62126,0.00015,27.9238]
[1776371230752,34.49,75170.89,0.2,-0.62127,0.00015,27.92357]
[1776371231096,34.49,75168.79,0.2,-0.62159,0.00015,27.91559]
[1776371231740,34.49,75168.79,0.2,-0.62159,0.00015,27.91559]
[1776371232427,34.49,75169.18,0.2,-0.62153,0.00015,27.91703]
[1776371232933,34.49,75169.18,0.2,-0.62153,0.00015,27.91703]
[1776371234024,34.49,75168.29,0.2,-0.62167,0.00015,27.91359]
[1776371234296,34.49,75168.29,0.2,-0.62167,0.00015,27.91359]
[1776371235411,34.49,75170.83,0.2,-0.62129,0.00015,27.9232]
[1776371236064,34.49,75170.91,0.2,-0.62128,0.00015,27.92347]
[1776371236124,34.49,75170.91,0.2,-0.62128,0.00015,27.92347]
[1776371241644,34.48,75175.38,0.2,-0.62062,0.00015,27.94]
[1776371243965,34.48,75181.3,0.2,-0.61973,0.00015,27.96218]
[1776371244779,34.48,75182.33,0.2,-0.61957,0.00015,27.96606]
[1776371244866,34.48,75182.04,0.2,-0.61962,0.00015,27.965]
[1776371247442,34.49,75184.46,0.2,-0.61924,0.00015,27.97426]
[1776371247444,34.49,75184.46,0.2,-0.61924,0.00015,27.97426]
[1776371248616,34.49,75185.65,0.2,-0.61906,0.00015,27.97869]
[1776371248803,34.49,75185.65,0.2,-0.61906,0.00015,27.97869]
[1776371249460,34.49,75184.79,0.2,-0.61918,0.00015,27.97571]
[1776371250048,34.49,75185.14,0.2,-0.61912,0.00015,27.97713]
[1776371251429,34.49,75184.56,0.2,-0.61921,0.00015,27.97507]
[1776371251565,34.49,75184.56,0.2,-0.61921,0.00015,27.97507]
[1776371251759,34.49,75181.64,0.2,-0.61965,0.00015,27.96122]
[1776371252765,34.49,75181.64,0.2,-0.61965,0.00015,27.96122]
[1776371252846,34.49,75176.51,0.2,-0.62043,0.00015,27.94201]
[1776371253147,34.49,75176.51,0.2,-0.62043,0.00015,27.94201]
[1776371253773,34.49,75171.84,0.2,-0.62113,0.00015,27.92434]
[1776371256400,34.49,75175.15,0.2,-0.62064,0.00015,27.93663]
[1776371256420,34.49,75175.15,0.2,-0.62064,0.00015,27.93663]
[1776371256795,34.49,75182.26,0.2,-0.61957,0.00015,27.9634]
[1776371257446,34.49,75182.26,0.2,-0.61957,0.00015,27.9634]
[1776371257802,34.49,75186.97,0.2,-0.61885,0.00015,27.98104]
[1776371262373,34.5,75188.99,0.2,-0.61853,0.00015,27.98892]
[1776371267806,34.5,75191.63,0.2,-0.61812,0.00015,27.99906]
[1776371267873,34.5,75195.74,0.2,-0.6175,0.00015,28.01423]
[1776371268215,34.5,75195.74,0.2,-0.6175,0.00015,28.01423]
[1776371268342,34.5,75195.74,0.2,-0.6175,0.00015,28.01423]
[1776371268642,34.5,75195.74,0.2,-0.6175,0.00015,28.01423]
[1776371268998,34.5,75195.74,0.2,-0.6175,0.00015,28.01423]
[1776371269026,34.5,75195.74,0.2,-0.6175,0.00015,28.01423]
[1776371269010,34.5,75205.87,0.2,-0.61597,0.00015,28.05135]
[1776371269076,34.5,75205.87,0.2,-0.61597,0.00015,28.05135]
[1776371269537,34.5,75205.87,0.2,-0.61597,0.00015,28.05135]
[1776371269886,34.5,75200.64,0.2,-0.61676,0.00015,28.03232]
[1776371274921,34.51,75197.89,0.2,-0.61715,0.00015,28.02256]
[1776371277293,34.51,75198.14,0.2,-0.61711,0.00015,28.0236]
[1776371277328,34.51,75198.14,0.2,-0.61711,0.00015,28.0236]
[1776371277942,34.51,75204.36,0.2,-0.61617,0.00015,28.0464]
[1776371281969,34.51,75209.05,0.2,-0.61546,0.00015,28.06361]
[1776371287005,34.51,75210.8,0.2,-0.61518,0.00015,28.07014]
[1776371293048,34.52,75209.93,0.2,-0.61531,0.00015,28.0672]
[1776371295672,34.52,75207.76,0.2,-0.61563,0.00015,28.05942]
[1776371295759,34.52,75207.76,0.2,-0.61563,0.00015,28.05947]
[1776371302112,34.52,75204.47,0.2,-0.61611,0.00015,28.04783]
[1776371310182,34.53,75204.5,0.2,-0.6161,0.00015,28.04811]
[1776371310281,34.53,75204.5,0.2,-0.6161,0.00015,28.04811]
[1776371310910,34.53,75204.5,0.2,-0.6161,0.00015,28.04811]
[1776371311278,34.53,75195.01,0.2,-0.61752,0.00015,28.01061]
[1776371312183,34.53,75188.99,0.2,-0.61843,0.00015,27.98837]
[1776371314167,34.53,75188.5,0.2,-0.61851,0.00015,27.98654]
[1776371317218,34.53,75188.12,0.2,-0.61856,0.00015,27.98509]
[1776371317320,34.53,75186.79,0.2,-0.61877,0.00015,27.98015]
[1776371320041,34.53,75186.91,0.2,-0.61875,0.00015,27.98058]
[1776371320239,34.53,75191.05,0.2,-0.61813,0.00015,27.99587]
[1776371322029,34.53,75191.05,0.2,-0.61813,0.00015,27.99587]
[1776371324266,34.53,75196.73,0.2,-0.61727,0.00015,28.01688]
[1776371329302,34.53,75198.27,0.2,-0.61702,0.00015,28.0229]
[1776371334339,34.54,75202.3,0.2,-0.6164,0.00015,28.03794]
[1776371337033,34.54,75201.87,0.2,-0.61646,0.00015,28.03643]
[1776371337360,34.54,75202.25,0.2,-0.6164,0.00015,28.03794]
[1776371342395,34.54,75203.07,0.2,-0.61626,0.00015,28.04113]
[1776371346122,34.54,75202.88,0.2,-0.61629,0.00015,28.04049]
[1776371347430,34.54,75209.84,0.2,-0.61524,0.00015,28.06578]
[1776371352102,34.54,75210.78,0.2,-0.61509,0.00015,28.06928]
[1776371352465,34.55,75205.9,0.2,-0.61582,0.00015,28.05169]
[1776371354479,34.55,75200.34,0.2,-0.61666,0.00015,28.03144]
[1776371357310,34.55,75198.64,0.2,-0.61692,0.00015,28.02523]
[1776371357594,34.55,75198.64,0.2,-0.61692,0.00015,28.02523]
[1776371357689,34.55,75197.71,0.2,-0.61706,0.00015,28.02183]
[1776371358507,34.54,75189.9,0.2,-0.61823,0.00015,27.99307]
[1776371359514,34.54,75184.29,0.2,-0.61908,0.00015,27.97219]
[1776371360433,34.54,75184.29,0.2,-0.61908,0.00015,27.97219]
[1776371362990,34.54,75179.49,0.2,-0.61982,0.00015,27.95393]
[1776371363542,34.54,75172.99,0.2,-0.6208,0.00015,27.92957]
[1776371368577,34.53,75171.56,0.2,-0.62103,0.00015,27.92375]
[1776371370591,34.53,75177.47,0.2,-0.62015,0.00015,27.94576]
[1776371373398,34.53,75180.28,0.2,-0.61975,0.00015,27.95309]
[1776371373843,34.53,75187.5,0.2,-0.61867,0.00015,27.97984]
[1776371374489,34.53,75187.5,0.2,-0.61867,0.00015,27.97984]
[1776371374619,34.53,75194.6,0.2,-0.6176,0.00015,28.00605]
[1776371375626,34.53,75199.09,0.2,-0.61692,0.00015,28.02261]
[1776371378647,34.53,75193.43,0.2,-0.61776,0.00015,28.002]
[1776371382675,34.53,75188.43,0.2,-0.61851,0.00015,27.98358]
[1776371387710,34.53,75194.63,0.2,-0.61757,0.00015,28.00662]
[1776371392745,34.54,75198.98,0.2,-0.61691,0.00015,28.02266]
[1776371397780,34.54,75198.6,0.2,-0.61697,0.00015,28.02131]
[1776371399529,34.54,75197.93,0.2,-0.61707,0.00015,28.01887]
[1776371399794,34.54,75201.26,0.2,-0.61657,0.00015,28.03105]
[1776371401808,34.54,75206.04,0.2,-0.61584,0.00015,28.04857]
[1776371407850,34.54,75205.65,0.2,-0.61589,0.00015,28.04742]
[1776371412885,34.55,75205.22,0.2,-0.61594,0.00015,28.04614]
[1776371417920,34.55,75205.51,0.2,-0.61589,0.00015,28.04743]
[1776371422955,34.55,75205.4,0.2,-0.61589,0.00015,28.04726]
[1776371424504,34.55,75203.14,0.2,-0.61623,0.00015,28.03909]
[1776371424970,34.55,75202.71,0.2,-0.61629,0.00015,28.03756]
[1776371426108,34.55,75202.71,0.2,-0.61629,0.00015,28.03756]
[1776371426165,34.55,75196.43,0.2,-0.61724,0.00015,28.01456]
[1776371426983,34.55,75188.65,0.2,-0.61841,0.00015,27.98582]
[1776371428116,34.55,75188.65,0.2,-0.61841,0.00015,27.98582]
[1776371430007,34.55,75180.81,0.2,-0.61961,0.00015,27.95637]
[1776371435039,34.54,75178.77,0.2,-0.61995,0.00015,27.9451]
[1776371440074,34.53,75169.28,0.2,-0.62141,0.00015,27.90882]
[1776371441100,34.53,75163.05,0.2,-0.62234,0.00015,27.88512]
[1776371442106,34.53,75157.64,0.2,-0.62316,0.00015,27.86441]
[1776371443776,34.53,75157.26,0.2,-0.62322,0.00015,27.86288]
[1776371443945,34.53,75157.26,0.2,-0.62322,0.00015,27.86288]
[1776371443999,34.53,75157.26,0.2,-0.62322,0.00015,27.86288]
[1776371444120,34.53,75152.81,0.2,-0.62389,0.00015,27.84575]
[1776371444313,34.53,75152.81,0.2,-0.62389,0.00015,27.84575]
[1776371444822,34.53,75152.81,0.2,-0.62389,0.00015,27.84575]
[1776371445127,34.53,75142.57,0.2,-0.62543,0.00015,27.80615]
[1776371445738,34.53,75142.57,0.2,-0.62543,0.00015,27.80615]
[1776371446134,34.53,75132.3,0.2,-0.62696,0.00015,27.76606]
[1776371448148,34.53,75130.78,0.2,-0.62719,0.00015,27.76007]
[1776371449155,34.53,75124.16,0.2,-0.62818,0.00015,27.73398]
[1776371454208,34.53,75119.62,0.2,-0.62886,0.00015,27.71605]
[1776371456217,34.53,75114.35,0.2,-0.62964,0.00015,27.69513]
[1776371460246,34.53,75120.37,0.2,-0.62874,0.00015,27.71918]
[1776371465281,34.53,75123.28,0.2,-0.6283,0.00015,27.73078]
[1776371467211,34.53,75123.28,0.2,-0.6283,0.00015,27.73078]
[1776371467222,34.53,75123.17,0.2,-0.62832,0.00015,27.73036]
[1776371468518,34.53,75123.97,0.2,-0.6282,0.00015,27.73352]
[1776371468802,34.53,75123.97,0.2,-0.6282,0.00015,27.73352]
[1776371469163,34.53,75125.5,0.2,-0.62797,0.00015,27.73957]
[1776371469857,34.53,75125.5,0.2,-0.62797,0.00015,27.73957]
[1776371469958,34.53,75120.24,0.2,-0.62875,0.00015,27.71876]
[1776371470316,34.53,75113.69,0.2,-0.62973,0.00015,27.69272]
[1776371475355,34.53,75107.12,0.2,-0.6307,0.00015,27.66658]
[1776371477739,34.53,75116.23,0.2,-0.62934,0.00015,27.70308]
[1776371479466,34.53,75118.42,0.2,-0.62902,0.00015,27.71181]
[1776371480154,34.53,75125.2,0.2,-0.628,0.00015,27.73867]
[1776371486432,34.53,75128.0,0.2,-0.62759,0.00015,27.74967]
[1776371488294,34.53,75128.0,0.2,-0.62759,0.00015,27.74967]
[1776371488446,34.53,75127.0,0.2,-0.62774,0.00015,27.74572]
[1776371490460,34.53,75122.56,0.2,-0.6284,0.00015,27.72819]
[1776371491567,34.53,75122.56,0.2,-0.6284,0.00015,27.72819]
[1776371491614,34.53,75122.38,0.2,-0.62844,0.00015,27.7244]
[1776371493096,34.53,75122.38,0.2,-0.62844,0.00015,27.7244]
[1776371493174,34.53,75131.48,0.2,-0.62708,0.00015,27.76024]
[1776371493469,34.53,75131.48,0.2,-0.62708,0.00015,27.76024]
[1776371493481,34.53,75143.89,0.2,-0.62522,0.00015,27.80863]
[1776371495013,34.53,75143.89,0.2,-0.62522,0.00015,27.80863]
[1776371495089,34.53,75149.2,0.2,-0.62443,0.00015,27.82905]
[1776371495495,34.53,75156.28,0.2,-0.62337,0.00015,27.85625]
[1776371497237,34.53,75160.83,0.2,-0.6227,0.00015,27.87347]
[1776371499523,34.53,75166.01,0.2,-0.62193,0.00015,27.893]
[1776371504562,34.52,75168.37,0.2,-0.62159,0.00015,27.9015]
[1776371509597,34.52,75167.95,0.2,-0.62167,0.00015,27.89948]
[1776371510604,34.52,75163.24,0.2,-0.62238,0.00015,27.88152]
[1776371515639,34.51,75161.04,0.2,-0.62273,0.00015,27.87278]
[1776371520674,34.51,75160.05,0.2,-0.62289,0.00015,27.86865]
[1776371522688,34.51,75168.38,0.2,-0.62165,0.00015,27.90016]
[1776371527722,34.5,75169.62,0.2,-0.62148,0.00015,27.9044]
[1776371532758,34.5,75169.43,0.2,-0.62153,0.00015,27.90323]
[1776371539807,34.49,75169.83,0.2,-0.6215,0.00015,27.90413]
[1776371543835,34.48,75175.46,0.2,-0.62067,0.00015,27.92501]
[1776371545849,34.48,75170.98,0.2,-0.62135,0.00015,27.90792]
[1776371547046,34.48,75170.98,0.2,-0.62135,0.00015,27.90792]
[1776371547112,34.48,75170.98,0.2,-0.62135,0.00015,27.90792]
[1776371547161,34.48,75170.98,0.2,-0.62135,0.00015,27.90792]
[1776371547262,34.48,75166.09,0.2,-0.62209,0.00015,27.88921]
[1776371547862,34.48,75154.61,0.2,-0.62382,0.00015,27.84534]
[1776371548870,34.48,75145.56,0.2,-0.62518,0.00015,27.81032]
[1776371549915,34.48,75145.56,0.2,-0.62518,0.00015,27.81032]
[1776371549922,34.48,75145.56,0.2,-0.62518,0.00015,27.81032]
[1776371549939,34.48,75144.7,0.2,-0.62531,0.00015,27.80693]
[1776371550536,34.48,75144.7,0.2,-0.62531,0.00015,27.80693]
[1776371550779,34.48,75144.7,0.2,-0.62531,0.00015,27.80693]
[1776371551211,34.48,75144.71,0.2,-0.62532,0.00015,27.80382]
[1776371551891,34.48,75137.14,0.2,-0.62646,0.00015,27.77432]
[1776371552968,34.48,75137.14,0.2,-0.62646,0.00015,27.77432]
[1776371553061,34.48,75133.36,0.2,-0.62702,0.00015,27.75948]
[1776371553907,34.48,75127.21,0.2,-0.62794,0.00015,27.73526]
[1776371554916,34.48,75119.15,0.2,-0.62915,0.00015,27.7033]
[1776371556064,34.48,75112.17,0.2,-0.63019,0.00015,27.67548]
[1776371556641,34.48,75112.17,0.2,-0.63019,0.00015,27.67548]
[1776371556722,34.48,75112.17,0.2,-0.63019,0.00015,27.67548]
[1776371557031,34.48,75112.17,0.2,-0.63019,0.00015,27.67548]
[1776371557069,34.48,75112.17,0.2,-0.63019,0.00015,27.67548]
[1776371557080,34.48,75098.39,0.2,-0.63225,0.00015,27.6199]
[1776371557799,34.48,75098.39,0.2,-0.63225,0.00015,27.6199]
[1776371557845,34.48,75098.39,0.2,-0.63225,0.00015,27.6199]
[1776371558004,34.48,75098.74,0.2,-0.6322,0.00015,27.62124]
[1776371558955,34.48,75092.35,0.2,-0.63315,0.00015,27.59519]
[1776371559849,34.48,75092.35,0.2,-0.63315,0.00015,27.59519]
[1776371560614,34.48,75089.43,0.2,-0.63359,0.00015,27.58321]
[1776371561761,34.48,75088.37,0.2,-0.63375,0.00015,27.57884]
[1776371562044,34.48,75088.37,0.2,-0.63375,0.00015,27.57884]
[1776371562649,34.48,75087.52,0.2,-0.63387,0.00015,27.57534]
[1776371563350,34.48,75085.97,0.2,-0.63411,0.00015,27.56883]
[1776371563708,34.48,75085.97,0.2,-0.63411,0.00015,27.56883]
[1776371568526,34.47,75083.17,0.2,-0.63456,0.00015,27.55659]
[1776371568786,34.47,75083.17,0.2,-0.63456,0.00015,27.55659]
[1776371569031,34.47,75092.48,0.2,-0.63318,0.00015,27.59464]
[1776371570038,34.47,75099.86,0.2,-0.63208,0.00015,27.62455]
[1776371571092,34.47,75099.86,0.2,-0.63208,0.00015,27.62455]
[1776371571266,34.47,75099.86,0.2,-0.63208,0.00015,27.62455]
[1776371571343,34.46,75099.66,0.2,-0.63212,0.00015,27.62358]
[1776371571499,34.46,75099.66,0.2,-0.63212,0.00015,27.62358]
[1776371571875,34.46,75099.66,0.2,-0.63212,0.00015,27.62358]
[1776371572052,34.46,75092.28,0.2,-0.63322,0.00015,27.59334]
[1776371573059,34.46,75083.2,0.2,-0.63458,0.00015,27.5559]
[1776371575078,34.46,75082.15,0.2,-0.63475,0.00015,27.55127]
[1776371576088,34.46,75075.15,0.2,-0.6358,0.00015,27.52216]
[1776371576583,34.46,75075.15,0.2,-0.6358,0.00015,27.52216]
[1776371576747,34.46,75075.15,0.2,-0.6358,0.00015,27.52216]
[1776371577095,34.45,75073.24,0.2,-0.63609,0.00015,27.51409]
[1776371579912,34.45,75073.15,0.2,-0.63612,0.00015,27.51336]
[1776371580122,34.45,75073.41,0.2,-0.63608,0.00015,27.51445]
[1776371585157,34.45,75075.17,0.2,-0.63584,0.00015,27.52107]
[1776371586651,34.44,75075.49,0.2,-0.6358,0.00015,27.52228]
[1776371587171,34.44,75074.08,0.2,-0.63601,0.00015,27.5163]
[1776371588650,34.44,75072.15,0.2,-0.63631,0.00015,27.50815]
[1776371589185,34.44,75073.82,0.2,-0.63606,0.00015,27.51499]
[1776371591878,34.44,75073.59,0.2,-0.63611,0.00015,27.5138]
[1776371592333,34.44,75073.59,0.2,-0.63611,0.00015,27.5138]
[1776371592206,34.44,75072.99,0.2,-0.6362,0.00015,27.51119]
[1776371592565,34.44,75072.99,0.2,-0.6362,0.00015,27.51119]
[1776371593691,34.44,75072.49,0.2,-0.63628,0.00015,27.50899]
[1776371594220,34.44,75072.8,0.2,-0.63624,0.00015,27.51016]
[1776371598248,34.43,75077.71,0.2,-0.63552,0.00015,27.5301]
[1776371599506,34.43,75079.77,0.2,-0.63522,0.00015,27.5385]
[1776371603754,34.42,75080.57,0.2,-0.63513,0.00015,27.54127]
[1776371604292,34.42,75088.53,0.2,-0.63394,0.00015,27.57397]
[1776371604666,34.42,75088.53,0.2,-0.63394,0.00015,27.57397]
[1776371604972,34.42,75088.53,0.2,-0.63394,0.00015,27.57397]
[1776371605299,34.42,75095.2,0.2,-0.63295,0.00015,27.60114]
[1776371605910,34.42,75095.2,0.2,-0.63295,0.00015,27.60114]
[1776371606122,34.42,75095.2,0.2,-0.63295,0.00015,27.60114]
[1776371616376,34.42,75098.2,0.2,-0.63255,0.00015,27.60967]
[1776371618713,34.42,75100.58,0.2,-0.63219,0.00015,27.61929]
[1776371618721,34.42,75100.58,0.2,-0.63219,0.00015,27.61929]
[1776371619046,34.42,75100.58,0.2,-0.63219,0.00015,27.61929]
[1776371626446,34.41,75098.98,0.2,-0.63244,0.00015,27.61256]
[1776371631485,34.41,75101.87,0.2,-0.63201,0.00015,27.62422]
[1776371635213,34.41,75102.2,0.2,-0.63196,0.00015,27.62552]
[1776371640547,34.41,75105.98,0.2,-0.63141,0.00015,27.64067]
[1776371644342,34.41,75106.99,0.2,-0.63126,0.00015,27.64472]
[1776371645584,34.41,75113.81,0.2,-0.63024,0.00015,27.67213]
[1776371650619,34.41,75114.66,0.2,-0.63009,0.00015,27.67601]
[1776371656660,34.42,75114.17,0.2,-0.63014,0.00015,27.67462]
[1776371658043,34.42,75114.17,0.2,-0.63014,0.00015,27.67462]
[1776371659032,34.42,75110.17,0.2,-0.63074,0.00015,27.65864]
[1776371659054,34.42,75110.17,0.2,-0.63074,0.00015,27.65864]
[1776371659409,34.42,75110.17,0.2,-0.63074,0.00015,27.65864]
[1776371659907,34.42,75106.7,0.2,-0.63125,0.00015,27.64475]
[1776371660008,34.42,75098.74,0.2,-0.63244,0.00015,27.61259]
[1776371660689,34.42,75088.91,0.2,-0.6339,0.00015,27.57241]
[1776371661779,34.42,75082.65,0.2,-0.63483,0.00015,27.54666]
[1776371663081,34.42,75082.65,0.2,-0.63483,0.00015,27.54666]
[1776371663162,34.42,75081.96,0.2,-0.63493,0.00015,27.54386]
[1776371663704,34.42,75081.96,0.2,-0.63493,0.00015,27.54386]
[1776371663760,34.42,75085.81,0.2,-0.63436,0.00015,27.5598]
[1776371664990,34.42,75075.28,0.2,-0.63593,0.00015,27.51626]
[1776371667220,34.43,75073.28,0.2,-0.63622,0.00015,27.50808]
[1776371672773,34.43,75073.82,0.2,-0.63614,0.00015,27.50762]
[1776371677808,34.43,75074.34,0.2,-0.63605,0.00015,27.51008]
[1776371682843,34.44,75073.88,0.2,-0.63611,0.00015,27.50841]
[1776371684857,34.44,75078.02,0.2,-0.63549,0.00015,27.52568]
[1776371689892,34.44,75076.25,0.2,-0.63574,0.00015,27.51847]
[1776371691908,34.44,75071.45,0.2,-0.63646,0.00015,27.49853]
[1776371697353,34.44,75068.29,0.2,-0.63693,0.00015,27.48538]
[1776371703992,34.43,75063.07,0.2,-0.63772,0.00015,27.46306]
[1776371708024,34.43,75058.0,0.2,-0.63849,0.00015,27.44133]
[1776371708671,34.43,75058.0,0.2,-0.63849,0.00015,27.44133]
[1776371710451,34.43,75057.68,0.2,-0.63854,0.00015,27.43989]
[1776371712052,34.43,75050.98,0.2,-0.63954,0.00015,27.41127]
[1776371712815,34.43,75050.98,0.2,-0.63954,0.00015,27.41127]
[1776371713059,34.43,75050.91,0.2,-0.63955,0.00015,27.41091]
[1776371713670,34.43,75050.91,0.2,-0.63955,0.00015,27.41091]
[1776371714065,34.43,75048.87,0.2,-0.63986,0.00015,27.40218]
[1776371719101,34.42,75046.38,0.2,-0.64024,0.00015,27.39131]
[1776371719621,34.42,75046.38,0.2,-0.64024,0.00015,27.39131]
[1776371719975,34.42,75046.38,0.2,-0.64024,0.00015,27.39131]
[1776371724248,34.42,75047.22,0.2,-0.64012,0.00015,27.39474]
[1776371724287,34.42,75047.22,0.2,-0.64012,0.00015,27.39474]
[1776371725143,34.42,75052.61,0.2,-0.63932,0.00015,27.41759]
[1776371730259,34.42,75056.65,0.2,-0.63873,0.00015,27.4345]
[1776371733872,34.42,75057.0,0.2,-0.6387,0.00015,27.43262]
[1776371736458,34.42,75055.77,0.2,-0.63889,0.00015,27.42731]
[1776371736799,34.42,75055.38,0.2,-0.63895,0.00015,27.42555]
[1776371741451,34.41,75054.56,0.2,-0.63908,0.00015,27.42194]
[1776371741477,34.41,75054.56,0.2,-0.63908,0.00015,27.42194]
[1776371741527,34.41,75054.33,0.2,-0.63912,0.00015,27.42088]
[1776371742177,34.41,75054.33,0.2,-0.63912,0.00015,27.42088]
[1776371742262,34.41,75050.85,0.2,-0.63963,0.00015,27.4061]
[1776371742551,34.41,75050.85,0.2,-0.63963,0.00015,27.4061]
[1776371743041,34.41,75050.85,0.2,-0.63963,0.00015,27.4061]
[1776371745587,34.41,75047.34,0.2,-0.64016,0.00015,27.39106]
[1776371745629,34.41,75047.34,0.2,-0.64016,0.00015,27.39106]
[1776371745937,34.41,75047.34,0.2,-0.64016,0.00015,27.39106]
[1776371750462,34.41,75049.36,0.2,-0.63986,0.00015,27.3996]
[1776371751325,34.41,75049.36,0.2,-0.63986,0.00015,27.39955]
[1776371751654,34.41,75053.01,0.2,-0.63932,0.00015,27.41505]
[1776371751892,34.41,75053.01,0.2,-0.63932,0.00015,27.41505]
[1776371752332,34.41,75053.42,0.2,-0.63926,0.00015,27.41679]
[1776371752707,34.41,75053.42,0.2,-0.63926,0.00015,27.41679]
[1776371753339,34.41,75050.14,0.2,-0.63975,0.00015,27.40278]
[1776371758374,34.41,75047.68,0.2,-0.64012,0.00015,27.39218]
[1776371758884,34.41,75047.68,0.2,-0.64012,0.00015,27.39218]
[1776371759381,34.41,75047.19,0.2,-0.64019,0.00015,27.39008]
[1776371760444,34.41,75047.19,0.2,-0.64019,0.00015,27.39008]
[1776371760544,34.41,75047.05,0.2,-0.64021,0.00015,27.38947]
[1776371767235,34.41,75046.11,0.2,-0.64036,0.00015,27.38538]
[1776371767468,34.41,75043.93,0.2,-0.64068,0.00015,27.37604]
[1776371768354,34.41,75043.93,0.2,-0.64068,0.00015,27.37604]
[1776371768475,34.41,75041.75,0.2,-0.641,0.00015,27.3667]
[1776371768915,34.41,75041.75,0.2,-0.641,0.00015,27.3667]
[1776371769482,34.41,75039.89,0.2,-0.64128,0.00015,27.35872]
[1776371773422,34.41,75039.84,0.2,-0.64129,0.00015,27.35854]
[1776371773510,34.41,75037.62,0.2,-0.64162,0.00015,27.34901]
[1776371775524,34.41,75032.76,0.2,-0.64233,0.00015,27.3281]
[1776371778586,34.41,75031.45,0.2,-0.64252,0.00015,27.32254]
[1776371779552,34.41,75035.09,0.2,-0.64198,0.00015,27.33829]
[1776371780559,34.41,75040.16,0.2,-0.64123,0.00015,27.36013]
[1776371781566,34.41,75046.2,0.2,-0.64033,0.00015,27.38601]
[1776371781753,34.41,75046.2,0.2,-0.64033,0.00015,27.38601]
[1776371782577,34.41,75052.98,0.2,-0.63933,0.00015,27.41487]
[1776371782662,34.41,75052.98,0.2,-0.63933,0.00015,27.41487]
[1776371782737,34.41,75052.98,0.2,-0.63933,0.00015,27.41487]
[1776371783581,34.41,75070.23,0.2,-0.63676,0.00015,27.48752]
[1776371783778,34.41,75070.23,0.2,-0.63676,0.00015,27.48752]
[1776371784588,34.41,75080.95,0.2,-0.63517,0.00015,27.53211]
[1776371786602,34.41,75084.8,0.2,-0.6346,0.00015,27.54793]
[1776371787612,34.41,75084.8,0.2,-0.6346,0.00015,27.54793]
[1776371787649,34.41,75084.36,0.2,-0.63466,0.00015,27.54606]
[1776371789623,34.41,75077.36,0.2,-0.63571,0.00015,27.51697]
[1776371794658,34.41,75074.78,0.2,-0.63612,0.00015,27.50295]
[1776371799693,34.41,75072.0,0.2,-0.63654,0.00015,27.49116]
[1776371804728,34.4,75071.57,0.2,-0.63661,0.00015,27.48909]
[1776371806742,34.4,75067.08,0.2,-0.63729,0.00015,27.47017]
[1776371809763,34.4,75062.19,0.2,-0.63803,0.00015,27.44935]
[1776371814811,34.4,75058.89,0.2,-0.63853,0.00015,27.43505]
[1776371819847,34.39,75059.22,0.2,-0.63849,0.00015,27.43612]
[1776371821860,34.39,75070.07,0.2,-0.63688,0.00015,27.48163]
[1776371822868,34.39,75064.92,0.2,-0.63765,0.00015,27.45992]
[1776371823875,34.39,75058.16,0.2,-0.63866,0.00015,27.43132]
[1776371825893,34.39,75053.84,0.2,-0.63931,0.00015,27.41289]
[1776371831476,34.39,75054.0,0.2,-0.63929,0.00015,27.41339]
[1776371836372,34.38,75054.71,0.2,-0.6392,0.00015,27.41617]
[1776371840467,34.38,75054.26,0.2,-0.63927,0.00015,27.41417]
[1776371840537,34.38,75054.26,0.2,-0.63927,0.00015,27.41417]
[1776371840552,34.38,75054.17,0.2,-0.63929,0.00015,27.4136]
[1776371841507,34.38,75054.17,0.2,-0.63929,0.00015,27.4136]
[1776371841563,34.38,75054.17,0.2,-0.63929,0.00015,27.4136]
[1776371841608,34.38,75048.17,0.2,-0.64018,0.00015,27.38802]
[1776371842005,34.38,75042.83,0.2,-0.64097,0.00015,27.36517]
[1776371844162,34.38,75039.74,0.2,-0.64143,0.00015,27.35189]
[1776371844587,34.38,75038.18,0.2,-0.64166,0.00015,27.34518]
[1776371846587,34.38,75032.68,0.2,-0.64248,0.00015,27.32147]
[1776371851134,34.38,75029.78,0.2,-0.6429,0.00015,27.309]
[1776371851231,34.38,75029.47,0.2,-0.64296,0.00015,27.30456]
[1776371853083,34.38,75033.7,0.2,-0.64234,0.00015,27.32295]
[1776371855097,34.38,75038.73,0.2,-0.64159,0.00015,27.34468]
[1776371860132,34.38,75041.32,0.2,-0.6412,0.00015,27.35585]
[1776371866174,34.39,75041.29,0.2,-0.64121,0.00015,27.35574]
[1776371868363,34.39,75041.29,0.2,-0.64121,0.00015,27.35574]
[1776371868378,34.39,75041.89,0.2,-0.64112,0.00015,27.35833]
[1776371868732,34.39,75041.89,0.2,-0.64112,0.00015,27.35833]
[1776371872421,34.38,75047.14,0.2,-0.64034,0.00015,27.3808]
[1776371874757,34.38,75046.78,0.2,-0.64039,0.00015,27.37924]
[1776371875239,34.38,75042.65,0.2,-0.64101,0.00015,27.36154]
[1776371876246,34.38,75036.26,0.2,-0.64195,0.00015,27.33406]
[1776371879544,34.39,75035.85,0.2,-0.64201,0.00015,27.33234]
[1776371879625,34.39,75034.86,0.2,-0.64216,0.00015,27.32812]
[1776371883678,34.39,75031.75,0.2,-0.64262,0.00015,27.31474]
[1776371883814,34.39,75031.79,0.2,-0.64261,0.00015,27.31495]
[1776371890176,34.39,75029.26,0.2,-0.64298,0.00015,27.30419]
[1776371893416,34.39,75029.19,0.2,-0.64298,0.00015,27.30402]
[1776371893517,34.39,75029.12,0.2,-0.64299,0.00015,27.30385]
[1776371895041,34.39,75031.7,0.2,-0.6426,0.00015,27.31504]
[1776371895264,34.39,75031.7,0.2,-0.6426,0.00015,27.31504]
[1776371895379,34.39,75040.9,0.2,-0.64124,0.00015,27.35475]
[1776371896386,34.39,75048.82,0.2,-0.64006,0.00015,27.38869]
[1776371898400,34.39,75048.15,0.2,-0.64016,0.00015,27.38582]
[1776371900078,34.39,75051.14,0.2,-0.63972,0.00015,27.39856]
[1776371900414,34.39,75059.91,0.2,-0.63841,0.00015,27.43574]
[1776371901421,34.39,75066.81,0.2,-0.63738,0.00015,27.46481]
[1776371903435,34.39,75066.49,0.2,-0.63743,0.00015,27.46343]
[1776371906458,34.39,75070.81,0.2,-0.63679,0.00015,27.48146]
[1776371911493,34.39,75074.56,0.2,-0.63626,0.00015,27.49372]
[1776371916530,34.39,75074.09,0.2,-0.63634,0.00015,27.49151]
[1776371918544,34.38,75067.2,0.2,-0.63737,0.00015,27.46257]
[1776371923579,34.38,75066.8,0.2,-0.63744,0.00015,27.46072]
[1776371925506,34.38,75064.99,0.2,-0.63771,0.00015,27.45307]
[1776371927607,34.38,75057.05,0.2,-0.6389,0.00015,27.41935]
[1776371930629,34.38,75052.84,0.2,-0.63953,0.00015,27.40134]
[1776371933901,34.38,75052.84,0.2,-0.63953,0.00015,27.40122]
[1776371934657,34.38,75057.75,0.2,-0.6388,0.00015,27.42205]
[1776371935664,34.38,75063.39,0.2,-0.63797,0.00015,27.44585]
[1776371936967,34.38,75065.29,0.2,-0.63768,0.00015,27.45381]
[1776371937317,34.38,75065.29,0.2,-0.63768,0.00015,27.45381]
[1776371938619,34.38,75065.35,0.2,-0.63768,0.00015,27.45401]
[1776371939888,34.38,75066.54,0.2,-0.6375,0.00015,27.4589]
[1776371942985,34.37,75066.38,0.2,-0.63753,0.00015,27.45806]
[1776371944071,34.37,75066.69,0.2,-0.63749,0.00015,27.45931]
[1776371944479,34.37,75066.69,0.2,-0.63749,0.00015,27.45931]
[1776371953794,34.37,75069.24,0.2,-0.63712,0.00015,27.46979]
[1776371959386,34.37,75071.85,0.2,-0.63674,0.00015,27.48049]
[1776371959455,34.37,75072.22,0.2,-0.63669,0.00015,27.48198]
[1776371959837,34.37,75080.86,0.2,-0.6354,0.00015,27.51794]
[1776371966021,34.37,75083.15,0.2,-0.63506,0.00015,27.52727]
[1776371968900,34.36,75089.44,0.2,-0.63414,0.00015,27.55276]
[1776371971077,34.36,75089.88,0.2,-0.63408,0.00015,27.55457]
[1776371971158,34.36,75090.84,0.2,-0.63395,0.00015,27.5554]
[1776371971923,34.36,75074.94,0.2,-0.63633,0.00015,27.48939]
[1776371972929,34.36,75071.47,0.2,-0.63685,0.00015,27.47482]
[1776371975950,34.36,75066.59,0.2,-0.63758,0.00015,27.45421]
[1776371980986,34.36,75065.74,0.2,-0.63771,0.00015,27.45047]
[1776371986024,34.35,75063.16,0.2,-0.63811,0.00015,27.43919]
[1776371986911,34.35,75063.16,0.2,-0.63811,0.00015,27.43919]
[1776371987188,34.35,75063.16,0.2,-0.63811,0.00015,27.43919]
[1776371987509,34.35,75063.16,0.2,-0.63811,0.00015,27.43919]
[1776371987547,34.35,75055.13,0.2,-0.63931,0.00015,27.4051]
[1776371987841,34.35,75055.13,0.2,-0.63931,0.00015,27.4051]
[1776371988041,34.35,75046.89,0.2,-0.64054,0.00015,27.36989]
[1776371989358,34.35,75046.89,0.2,-0.64054,0.00015,27.36989]
[1776371995769,34.35,75050.36,0.2,-0.64003,0.00015,27.38454]
[1776371995821,34.35,75050.36,0.2,-0.64003,0.00015,27.38454]
[1776371995829,34.35,75050.43,0.2,-0.64002,0.00015,27.38477]
[1776371996198,34.35,75050.43,0.2,-0.64002,0.00015,27.38477]
[1776371996275,34.35,75050.43,0.2,-0.64002,0.00015,27.38477]
[1776371997103,34.35,75046.07,0.2,-0.64067,0.00015,27.3661]
[1776371998454,34.35,75046.07,0.2,-0.64067,0.00015,27.3661]
[1776371998555,34.35,75043.63,0.2,-0.64104,0.00015,27.35561]
[1776372002307,34.35,75043.38,0.2,-0.64107,0.00015,27.35451]
[1776372002403,34.35,75043.34,0.2,-0.64108,0.00015,27.35433]
[1776372003293,34.35,75038.84,0.2,-0.64175,0.00015,27.33495]
[1776372004153,34.35,75034.79,0.2,-0.64235,0.00015,27.31746]
[1776372009188,34.35,75035.58,0.2,-0.64223,0.00015,27.32096]
[1776372014225,34.35,75034.93,0.2,-0.64232,0.00015,27.31826]
[1776372019260,34.35,75035.64,0.2,-0.64221,0.00015,27.32146]
[1776372024393,34.35,75032.77,0.2,-0.64263,0.00015,27.30915]
[1776372024540,34.35,75032.77,0.2,-0.64263,0.00015,27.30915]
[1776372024633,34.35,75032.84,0.2,-0.64262,0.00015,27.30949]
[1776372025306,34.35,75028.07,0.2,-0.64333,0.00015,27.28881]
[1776372028093,34.36,75024.11,0.2,-0.64391,0.00015,27.27165]
[1776372028277,34.36,75024.11,0.2,-0.64391,0.00015,27.27165]
[1776372028606,34.36,75024.11,0.2,-0.64391,0.00015,27.27165]
[1776372028799,34.36,75024.11,0.2,-0.64391,0.00015,27.27165]
[1776372028678,34.36,75018.2,0.2,-0.64478,0.00015,27.24593]
[1776372029600,34.36,75018.2,0.2,-0.64478,0.00015,27.24593]
[1776372029702,34.36,75016.63,0.2,-0.64501,0.00015,27.23913]
[1776372029922,34.36,75016.63,0.2,-0.64501,0.00015,27.23913]
[1776372030064,34.36,75016.63,0.2,-0.64501,0.00015,27.23913]
[1776372030345,34.36,75015.59,0.2,-0.64517,0.00015,27.23455]
[1776372031107,34.36,75015.59,0.2,-0.64517,0.00015,27.23455]
[1776372031336,34.36,75015.59,0.2,-0.64517,0.00015,27.23455]
[1776372031767,34.36,75015.34,0.2,-0.64521,0.00015,27.2305]
[1776372032359,34.36,75019.93,0.2,-0.64453,0.00015,27.25065]
[1776372033575,34.36,75019.93,0.2,-0.64453,0.00015,27.25065]
[1776372033621,34.36,75019.93,0.2,-0.64453,0.00015,27.25065]
[1776372033667,34.36,75023.33,0.2,-0.64402,0.00015,27.26566]
[1776372034373,34.36,75028.42,0.2,-0.64327,0.00015,27.28785]
[1776372035379,34.36,75033.39,0.2,-0.64253,0.00015,27.30947]
[1776372038401,34.36,75039.35,0.2,-0.64164,0.00015,27.33531]
[1776372039088,34.36,75039.35,0.2,-0.64164,0.00015,27.33531]
[1776372039361,34.36,75039.35,0.2,-0.64164,0.00015,27.33531]
[1776372039409,34.36,75045.7,0.2,-0.6407,0.00015,27.36261]
[1776372041422,34.36,75050.27,0.2,-0.64002,0.00015,27.38214]
[1776372046457,34.36,75052.08,0.2,-0.63975,0.00015,27.38977]
[1776372047625,34.36,75052.08,0.2,-0.63975,0.00015,27.38977]
[1776372048623,34.36,75052.13,0.2,-0.63974,0.00015,27.38996]
[1776372053506,34.36,75046.87,0.2,-0.64053,0.00015,27.36738]
[1776372055116,34.36,75046.22,0.2,-0.64063,0.00015,27.36458]
[1776372055129,34.36,75046.22,0.2,-0.64063,0.00015,27.36458]
[1776372055520,34.36,75045.84,0.2,-0.64069,0.00015,27.36294]
[1776372056133,34.36,75045.84,0.2,-0.64069,0.00015,27.36294]
[1776372056191,34.36,75045.84,0.2,-0.64069,0.00015,27.36294]
[1776372056698,34.36,75045.84,0.2,-0.64069,0.00015,27.36294]
[1776372056795,34.36,75043.8,0.2,-0.64099,0.00015,27.35417]
[1776372058746,34.36,75043.9,0.2,-0.64097,0.00015,27.3546]
[1776372062578,34.36,75046.72,0.2,-0.64056,0.00015,27.36668]
[1776372062903,34.36,75049.97,0.2,-0.64007,0.00015,27.38057]
[1776372063003,34.36,75049.97,0.2,-0.64007,0.00015,27.38057]
[1776372063576,34.36,75061.05,0.2,-0.63842,0.00015,27.42764]
[1776372064584,34.36,75065.31,0.2,-0.63779,0.00015,27.4456]
[1776372066597,34.36,75066.01,0.2,-0.63769,0.00015,27.44843]
[1776372074653,34.36,75068.49,0.2,-0.63732,0.00015,27.45896]
[1776372079688,34.36,75067.09,0.2,-0.63752,0.00015,27.45313]
[1776372080694,34.36,75071.79,0.2,-0.63682,0.00015,27.47287]
[1776372085730,34.36,75070.57,0.2,-0.637,0.00015,27.46772]
[1776372090765,34.36,75068.15,0.2,-0.63737,0.00015,27.45735]
[1776372099828,34.35,75067.76,0.2,-0.63747,0.00015,27.45203]
[1776372103110,34.35,75070.02,0.2,-0.63714,0.00015,27.46142]
[1776372103856,34.35,75076.53,0.2,-0.63617,0.00015,27.48862]
[1776372104863,34.35,75083.19,0.2,-0.63517,0.00015,27.51634]
[1776372106877,34.35,75088.71,0.2,-0.63434,0.00015,27.53921]
[1776372108891,34.35,75094.44,0.2,-0.63348,0.00015,27.56289]
[1776372113926,34.35,75094.94,0.2,-0.6334,0.00015,27.56502]
[1776372115581,34.35,75095.89,0.2,-0.63326,0.00015,27.56892]
[1776372115939,34.35,75095.93,0.2,-0.63326,0.00015,27.56908]
[1776372120975,34.35,75096.27,0.2,-0.63321,0.00015,27.57046]
[1776372124922,34.35,75096.82,0.2,-0.63312,0.00015,27.57271]
[1776372125339,34.35,75096.23,0.2,-0.63321,0.00015,27.57029]
[1776372131045,34.35,75095.85,0.2,-0.63327,0.00015,27.56878]
[1776372134555,34.35,75092.94,0.2,-0.6337,0.00015,27.55689]
[1776372134626,34.35,75085.85,0.2,-0.63476,0.00015,27.52767]
[1776372139101,34.35,75081.61,0.2,-0.63539,0.00015,27.51016]
[1776372143129,34.35,75073.14,0.2,-0.63667,0.00015,27.47458]
[1776372148164,34.35,75064.91,0.2,-0.63791,0.00015,27.43969]
[1776372153199,34.35,75064.61,0.2,-0.63798,0.00015,27.43497]
[1776372158234,34.34,75063.69,0.2,-0.63813,0.00015,27.43075]
[1776372160334,34.34,75063.83,0.2,-0.63811,0.00015,27.43128]
[1776372161379,34.34,75063.48,0.2,-0.63816,0.00015,27.42974]
[1776372161782,34.34,75063.48,0.2,-0.63816,0.00015,27.42974]
[1776372161856,34.34,75062.88,0.2,-0.63826,0.00015,27.42718]
[1776372162214,34.34,75062.88,0.2,-0.63826,0.00015,27.42718]
[1776372162329,34.34,75074.28,0.2,-0.63655,0.00015,27.47511]
[1776372163269,34.34,75082.56,0.2,-0.63532,0.00015,27.50963]
[1776372167290,34.34,75083.23,0.2,-0.63522,0.00015,27.51236]
[1776372167297,34.34,75082.68,0.2,-0.6353,0.00015,27.51006]
[1776372172332,34.34,75079.0,0.2,-0.63585,0.00015,27.49468]
[1776372178374,34.34,75075.44,0.2,-0.63639,0.00015,27.47973]
[1776372179380,34.34,75070.15,0.2,-0.63718,0.00015,27.4575]
[1776372183411,34.34,75062.85,0.2,-0.63828,0.00015,27.42647]
[1776372185105,34.33,75060.21,0.2,-0.63868,0.00015,27.41522]
[1776372189016,34.33,75059.22,0.2,-0.63883,0.00015,27.41083]
[1776372189340,34.33,75058.68,0.2,-0.63892,0.00015,27.40841]
[1776372190021,34.33,75058.68,0.2,-0.63892,0.00015,27.40841]
[1776372189454,34.33,75049.7,0.2,-0.64026,0.00015,27.37015]
[1776372190461,34.33,75046.63,0.2,-0.64072,0.00015,27.35696]
[1776372193353,34.33,75043.65,0.2,-0.64116,0.00015,27.34411]
[1776372193873,34.33,75047.96,0.2,-0.64052,0.00015,27.36257]
[1776372196199,34.33,75050.11,0.2,-0.6402,0.00015,27.37173]
[1776372196468,34.33,75050.11,0.2,-0.6402,0.00015,27.37173]
[1776372200177,34.33,75050.71,0.2,-0.64012,0.00015,27.3742]
[1776372200947,34.33,75056.94,0.2,-0.63919,0.00015,27.40067]
[1776372201256,34.33,75056.94,0.2,-0.63919,0.00015,27.40067]
[1776372201688,34.33,75063.25,0.2,-0.63825,0.00015,27.42742]
[1776372205283,34.33,75063.53,0.2,-0.63821,0.00015,27.42851]
[1776372207580,34.33,75070.11,0.2,-0.63723,0.00015,27.45631]
[1776372212616,34.33,75069.63,0.2,-0.63731,0.00015,27.45137]
[1776372216233,34.33,75067.06,0.2,-0.63769,0.00015,27.44069]
[1776372216644,34.33,75062.3,0.2,-0.6384,0.00015,27.42051]
[1776372217722,34.33,75062.3,0.2,-0.6384,0.00015,27.42051]
[1776372224913,34.33,75065.58,0.2,-0.63792,0.00015,27.43408]
[1776372227723,34.33,75059.57,0.2,-0.63883,0.00015,27.40837]
[1776372233765,34.32,75060.11,0.2,-0.63876,0.00015,27.4103]
[1776372235377,34.32,75060.07,0.2,-0.63877,0.00015,27.41007]
[1776372238153,34.32,75059.53,0.2,-0.63886,0.00015,27.4076]
[1776372239140,34.32,75060.18,0.2,-0.63876,0.00015,27.41029]
[1776372241881,34.32,75064.28,0.2,-0.63816,0.00015,27.42753]
[1776372242624,34.32,75065.3,0.2,-0.63801,0.00015,27.4317]
[1776372244530,34.32,75068.36,0.2,-0.63755,0.00015,27.44455]
[1776372244842,34.32,75071.66,0.2,-0.63706,0.00015,27.45846]
[1776372247863,34.32,75076.51,0.2,-0.63633,0.00015,27.47884]
[1776372252898,34.32,75076.55,0.2,-0.63632,0.00015,27.47908]
[1776372256927,34.32,75082.59,0.2,-0.63542,0.00015,27.50431]
[1776372258941,34.32,75086.74,0.2,-0.6348,0.00015,27.52152]
[1776372263976,34.32,75086.12,0.2,-0.63489,0.00015,27.51889]
[1776372269011,34.32,75085.45,0.2,-0.635,0.00015,27.51607]
[1776372277067,34.32,75085.37,0.2,-0.63502,0.00015,27.51255]
[1776372282102,34.32,75086.88,0.2,-0.6348,0.00015,27.51876]
[1776372282880,34.32,75086.88,0.2,-0.6348,0.00015,27.51876]
[1776372283109,34.32,75088.69,0.2,-0.63453,0.00015,27.52624]
[1776372283748,34.32,75088.69,0.2,-0.63453,0.00015,27.52624]
[1776372284116,34.32,75090.11,0.2,-0.63432,0.00015,27.53209]
[1776372295027,34.32,75088.24,0.2,-0.6346,0.00015,27.5243]
[1776372300168,34.31,75087.25,0.2,-0.63475,0.00015,27.52008]
[1776372303818,34.31,75085.5,0.2,-0.63502,0.00015,27.5128]
[1776372303844,34.31,75082.08,0.2,-0.63553,0.00015,27.49859]
[1776372304441,34.31,75082.08,0.2,-0.63553,0.00015,27.49859]
[1776372304493,34.31,75076.92,0.2,-0.6363,0.00015,27.47708]
[1776372307277,34.31,75082.74,0.2,-0.63543,0.00015,27.50121]
[1776372309291,34.31,75087.42,0.2,-0.63473,0.00015,27.5207]
[1776372314326,34.32,75080.91,0.2,-0.6357,0.00015,27.49392]
[1776372319362,34.31,75080.01,0.2,-0.63584,0.00015,27.49]
[1776372325045,34.31,75080.01,0.2,-0.63584,0.00015,27.48986]
[1776372325106,34.31,75079.97,0.2,-0.63585,0.00015,27.48972]
[1776372327421,34.31,75073.75,0.2,-0.63678,0.00015,27.46364]
[1776372328428,34.31,75067.52,0.2,-0.63771,0.00015,27.43736]
[1776372330441,34.31,75060.49,0.2,-0.63877,0.00015,27.4075]
[1776372335476,34.31,75061.29,0.2,-0.63867,0.00015,27.40754]
[1776372340511,34.31,75068.11,0.2,-0.63766,0.00015,27.43612]
[1776372343533,34.3,75074.37,0.2,-0.63673,0.00015,27.46231]
[1776372348568,34.31,75073.57,0.2,-0.63685,0.00015,27.45896]
[1776372352253,34.31,75077.04,0.2,-0.63633,0.00015,27.4735]
[1776372352596,34.31,75079.2,0.2,-0.63601,0.00015,27.48251]
[1776372355266,34.31,75082.17,0.2,-0.63556,0.00015,27.49501]
[1776372360652,34.31,75084.93,0.2,-0.63514,0.00015,27.50666]
[1776372364124,34.31,75084.77,0.2,-0.63516,0.00015,27.50606]
[1776372364204,34.31,75084.42,0.2,-0.63521,0.00015,27.50467]
[1776372364680,34.31,75078.55,0.2,-0.63609,0.00015,27.48023]
[1776372369715,34.31,75075.17,0.2,-0.6366,0.00015,27.46613]
[1776372370800,34.31,75075.17,0.2,-0.6366,0.00015,27.46613]
[1776372370894,34.31,75075.64,0.2,-0.63653,0.00015,27.46809]
[1776372372928,34.31,75078.72,0.2,-0.63607,0.00015,27.48096]
[1776372373029,34.31,75078.72,0.2,-0.63607,0.00015,27.48093]
[1776372378901,34.31,75075.59,0.2,-0.63653,0.00015,27.46804]
[1776372379165,34.31,75075.01,0.2,-0.63661,0.00015,27.46571]
[1776372380823,34.31,75081.7,0.2,-0.63561,0.00015,27.4937]
[1776372384078,34.31,75083.8,0.2,-0.63529,0.00015,27.50253]
[1776372384159,34.31,75085.87,0.2,-0.63498,0.00015,27.51114]
[1776372385812,34.31,75088.98,0.2,-0.63451,0.00015,27.52402]
[1776372385862,34.31,75093.76,0.2,-0.6338,0.00015,27.54376]
[1776372386869,34.32,75101.21,0.2,-0.63267,0.00015,27.57447]
[1776372388883,34.32,75107.37,0.2,-0.63174,0.00015,27.59982]
[1776372389845,34.32,75107.37,0.2,-0.63174,0.00015,27.59982]
[1776372390329,34.32,75108.62,0.2,-0.63155,0.00015,27.60501]
[1776372395934,34.32,75104.7,0.2,-0.63212,0.00015,27.5866]
[1776372400970,34.33,75106.11,0.2,-0.63189,0.00015,27.59294]
[1776372402466,34.33,75106.74,0.2,-0.63178,0.00015,27.59575]
[1776372402814,34.33,75106.74,0.2,-0.63178,0.00015,27.59575]
[1776372406888,34.34,75109.62,0.2,-0.63133,0.00015,27.60791]
[1776372407829,34.34,75108.28,0.2,-0.63153,0.00015,27.60259]
[1776372413054,34.35,75110.95,0.2,-0.6311,0.00015,27.61415]
[1776372419096,34.35,75112.58,0.2,-0.63082,0.00015,27.62144]
[1776372424132,34.36,75115.19,0.2,-0.63041,0.00015,27.63254]
[1776372426145,34.36,75120.0,0.2,-0.62968,0.00015,27.65206]
[1776372431179,34.37,75123.57,0.2,-0.62912,0.00015,27.66678]
[1776372431310,34.37,75123.57,0.2,-0.62912,0.00015,27.66678]
[1776372431325,34.37,75123.57,0.2,-0.62912,0.00015,27.66678]
[1776372432188,34.37,75134.78,0.2,-0.62744,0.00015,27.71136]
[1776372432553,34.37,75134.78,0.2,-0.62744,0.00015,27.71136]
[1776372433195,34.37,75148.01,0.2,-0.62544,0.00015,27.76331]
[1776372433798,34.37,75148.01,0.2,-0.62544,0.00015,27.76331]
[1776372434223,34.37,75148.01,0.2,-0.62544,0.00015,27.76331]
[1776372434207,34.37,75150.08,0.2,-0.62513,0.00015,27.77138]
[1776372435213,34.37,75153.45,0.2,-0.62462,0.00015,27.78448]
[1776372436851,34.37,75155.2,0.2,-0.62436,0.00015,27.79125]
[1776372438234,34.37,75165.31,0.2,-0.62284,0.00015,27.83015]
[1776372439303,34.37,75165.31,0.2,-0.62284,0.00015,27.83015]
[1776372439241,34.37,75172.64,0.2,-0.62173,0.00015,27.85821]
[1776372439410,34.37,75172.64,0.2,-0.62173,0.00015,27.85821]
[1776372440248,34.37,75180.72,0.2,-0.6205,0.00015,27.88886]
[1776372440627,34.37,75180.72,0.2,-0.6205,0.00015,27.88886]
[1776372440697,34.37,75180.72,0.2,-0.6205,0.00015,27.88886]
[1776372441255,34.37,75187.81,0.2,-0.61943,0.00015,27.91553]
[1776372441553,34.37,75187.81,0.2,-0.61943,0.00015,27.91553]
[1776372441627,34.37,75187.81,0.2,-0.61943,0.00015,27.91553]
[1776372441642,34.37,75187.81,0.2,-0.61943,0.00015,27.91553]
[1776372442144,34.37,75187.81,0.2,-0.61943,0.00015,27.91553]
[1776372442262,34.37,75186.94,0.2,-0.61956,0.00015,27.91231]
[1776372442464,34.37,75186.94,0.2,-0.61956,0.00015,27.91231]
[1776372448304,34.37,75179.61,0.2,-0.62065,0.00015,27.88509]
[1776372450118,34.38,75179.18,0.2,-0.62071,0.00015,27.88353]
[1776372450124,34.38,75179.18,0.2,-0.62071,0.00015,27.88353]
[1776372450154,34.38,75179.18,0.2,-0.62071,0.00015,27.88353]
[1776372450203,34.38,75179.18,0.2,-0.62071,0.00015,27.88353]
[1776372451326,34.38,75170.87,0.2,-0.62198,0.00015,27.84898]
[1776372452516,34.38,75170.87,0.2,-0.62198,0.00015,27.84898]
[1776372452572,34.38,75170.87,0.2,-0.62198,0.00015,27.84898]
[1776372452592,34.38,75165.86,0.2,-0.62274,0.00015,27.82983]
[1776372453340,34.38,75159.56,0.2,-0.62369,0.00015,27.80562]
[1776372455354,34.38,75154.39,0.2,-0.62447,0.00015,27.78565]
[1776372457277,34.38,75154.39,0.2,-0.62447,0.00015,27.78565]
[1776372457296,34.38,75153.89,0.2,-0.62454,0.00015,27.78372]
[1776372457501,34.38,75153.89,0.2,-0.62454,0.00015,27.78372]
[1776372460093,34.38,75157.98,0.2,-0.62393,0.00015,27.79953]
[1776372460153,34.38,75157.98,0.2,-0.62393,0.00015,27.79953]
[1776372460192,34.38,75159.39,0.2,-0.62371,0.00015,27.80494]
[1776372461395,34.37,75154.14,0.2,-0.62451,0.00015,27.78466]
[1776372462403,34.37,75149.83,0.2,-0.62516,0.00015,27.76793]
[1776372467438,34.38,75148.01,0.2,-0.62543,0.00015,27.7609]
[1776372473104,34.38,75147.81,0.2,-0.62546,0.00015,27.76014]
[1776372473206,34.38,75146.97,0.2,-0.62558,0.00015,27.75688]
[1776372473480,34.38,75140.92,0.2,-0.62649,0.00015,27.73321]
[1776372478120,34.38,75139.35,0.2,-0.62673,0.00015,27.72711]
[1776372478220,34.38,75139.35,0.2,-0.62673,0.00015,27.72716]
[1776372483550,34.38,75140.81,0.2,-0.6265,0.00015,27.73298]
[1776372485564,34.38,75146.53,0.2,-0.62564,0.00015,27.75539]
[1776372486570,34.38,75150.94,0.2,-0.62498,0.00015,27.77257]
[1776372491606,34.38,75154.08,0.2,-0.6245,0.00015,27.7847]
[1776372496642,34.38,75151.78,0.2,-0.62485,0.00015,27.77576]
[1776372501313,34.38,75151.45,0.2,-0.6249,0.00015,27.77447]
[1776372502276,34.38,75151.66,0.2,-0.62487,0.00015,27.77528]
[1776372501677,34.38,75156.5,0.2,-0.62414,0.00015,27.79401]
[1776372502817,34.38,75156.5,0.2,-0.62414,0.00015,27.79401]
[1776372503166,34.38,75156.5,0.2,-0.62414,0.00015,27.79401]
[1776372503218,34.38,75156.5,0.2,-0.62414,0.00015,27.79401]
[1776372503320,34.38,75162.87,0.2,-0.62318,0.00015,27.81853]
[1776372503658,34.38,75162.87,0.2,-0.62318,0.00015,27.81853]
[1776372504566,34.38,75163.59,0.2,-0.62307,0.00015,27.82129]
[1776372504663,34.38,75163.59,0.2,-0.62307,0.00015,27.82129]
[1776372504698,34.38,75161.31,0.2,-0.62342,0.00015,27.81252]
[1776372506051,34.38,75161.31,0.2,-0.62342,0.00015,27.81252]
[1776372506098,34.38,75160.9,0.2,-0.62348,0.00015,27.81092]
[1776372507135,34.38,75160.9,0.2,-0.62348,0.00015,27.81092]
[1776372512754,34.38,75169.36,0.2,-0.62222,0.00015,27.84011]
[1776372514767,34.38,75174.01,0.2,-0.62152,0.00015,27.8578]
[1776372519803,34.37,75176.36,0.2,-0.62117,0.00015,27.86658]
[1776372520810,34.37,75181.32,0.2,-0.62042,0.00015,27.88537]
[1776372521449,34.37,75181.32,0.2,-0.62042,0.00015,27.88537]
[1776372521575,34.37,75181.32,0.2,-0.62042,0.00015,27.88537]
[1776372521924,34.37,75181.32,0.2,-0.62042,0.00015,27.88537]
[1776372522025,34.38,75185.82,0.2,-0.61974,0.00015,27.90232]
[1776372527859,34.38,75183.21,0.2,-0.62012,0.00015,27.8928]
[1776372528942,34.38,75183.21,0.2,-0.62012,0.00015,27.8928]
[1776372529924,34.38,75183.21,0.2,-0.62012,0.00015,27.89285]
[1776372530018,34.38,75188.64,0.2,-0.61929,0.00015,27.91325]
[1776372531185,34.38,75194.27,0.2,-0.61844,0.00015,27.93426]
[1776372532265,34.38,75194.27,0.2,-0.61844,0.00015,27.93426]
[1776372532316,34.38,75198.94,0.2,-0.61773,0.00015,27.9517]
[1776372533956,34.38,75202.25,0.2,-0.61722,0.00015,27.96391]
[1776372534910,34.38,75194.49,0.2,-0.61839,0.00015,27.93544]
[1776372537050,34.39,75196.27,0.2,-0.61811,0.00015,27.94215]
[1776372542966,34.4,75198.39,0.2,-0.61776,0.00015,27.95071]
[1776372544359,34.4,75198.39,0.2,-0.61776,0.00015,27.95071]
[1776372545582,34.4,75191.42,0.2,-0.61881,0.00015,27.92508]
[1776372545756,34.4,75191.42,0.2,-0.61881,0.00015,27.92508]
[1776372545988,34.4,75185.44,0.2,-0.6197,0.00015,27.90286]
[1776372546994,34.4,75171.24,0.2,-0.62185,0.00015,27.84931]
[1776372549009,34.4,75172.17,0.2,-0.6217,0.00015,27.85294]
[1776372554044,34.4,75172.65,0.2,-0.62162,0.00015,27.85508]
[1776372557372,34.41,75170.77,0.2,-0.6219,0.00015,27.84807]
[1776372557654,34.41,75169.43,0.2,-0.62209,0.00015,27.84311]
[1776372557888,34.41,75169.43,0.2,-0.62209,0.00015,27.84311]
[1776372558072,34.41,75158.18,0.2,-0.62379,0.00015,27.80005]
[1776372559079,34.41,75148.17,0.2,-0.6253,0.00015,27.76127]
[1776372561093,34.41,75148.12,0.2,-0.6253,0.00015,27.76106]
[1776372563274,34.41,75149.01,0.2,-0.62517,0.00015,27.76453]
[1776372563378,34.41,75151.52,0.2,-0.62479,0.00015,27.77427]
[1776372565121,34.41,75156.11,0.2,-0.6241,0.00015,27.79201]
[1776372568141,34.41,75161.91,0.2,-0.62323,0.00015,27.81426]
[1776372570013,34.41,75163.81,0.2,-0.62294,0.00015,27.82151]
[1776372578212,34.41,75156.63,0.2,-0.62404,0.00015,27.79095]
[1776372583247,34.41,75157.52,0.2,-0.6239,0.00015,27.7945]
[1776372588282,34.41,75159.87,0.2,-0.62355,0.00015,27.80338]
[1776372590596,34.41,75160.2,0.2,-0.6235,0.00015,27.80457]
[1776372591304,34.41,75167.9,0.2,-0.62234,0.00015,27.83408]
[1776372596339,34.41,75170.76,0.2,-0.62191,0.00015,27.84503]
[1776372601365,34.41,75170.69,0.2,-0.62191,0.00015,27.84482]
[1776372608366,34.41,75169.52,0.2,-0.62209,0.00015,27.84046]
[1776372608716,34.41,75172.96,0.2,-0.62156,0.00015,27.85359]
[1776372609285,34.41,75172.96,0.2,-0.62156,0.00015,27.85359]
[1776372609290,34.41,75172.96,0.2,-0.62156,0.00015,27.85359]
[1776372609432,34.41,75178.3,0.2,-0.62076,0.00015,27.87384]
[1776372611667,34.41,75181.84,0.2,-0.62022,0.00015,27.88725]
[1776372612453,34.41,75184.85,0.2,-0.61976,0.00015,27.89858]
[1776372614466,34.41,75189.97,0.2,-0.61898,0.00015,27.91798]
[1776372616391,34.42,75191.71,0.2,-0.61871,0.00015,27.92458]
[1776372616481,34.42,75197.45,0.2,-0.61783,0.00015,27.94597]
[1776372617488,34.42,75203.51,0.2,-0.61691,0.00015,27.96839]
[1776372617935,34.42,75203.51,0.2,-0.61691,0.00015,27.96839]
[1776372618496,34.42,75204.26,0.2,-0.61679,0.00015,27.97123]
[1776372622729,34.42,75205.09,0.2,-0.61666,0.00015,27.97454]
[1776372622739,34.42,75205.66,0.2,-0.61657,0.00015,27.97671]
[1776372628566,34.43,75205.01,0.2,-0.61664,0.00015,27.97487]
[1776372630236,34.43,75205.01,0.2,-0.61664,0.00015,27.97487]
[1776372630309,34.43,75205.01,0.2,-0.61664,0.00015,27.97487]
[1776372630339,34.43,75205.34,0.2,-0.61658,0.00015,27.97625]
[1776372630580,34.43,75198.53,0.2,-0.61761,0.00015,27.95123]
[1776372632594,34.43,75191.6,0.2,-0.61867,0.00015,27.9225]
[1776372635615,34.43,75186.95,0.2,-0.61937,0.00015,27.90523]
[1776372640729,34.44,75182.76,0.2,-0.62,0.00015,27.88967]
[1776372640740,34.44,75183.91,0.2,-0.61983,0.00015,27.89401]
[1776372641657,34.44,75191.59,0.2,-0.61866,0.00015,27.92268]
[1776372642664,34.44,75197.28,0.2,-0.6178,0.00015,27.94387]
[1776372645065,34.44,75199.43,0.2,-0.61747,0.00015,27.95191]
[1776372650720,34.45,75200.53,0.2,-0.61727,0.00015,27.95665]
[1776372652342,34.45,75200.53,0.2,-0.61727,0.00015,27.95665]
[1776372652421,34.45,75200.33,0.2,-0.61729,0.00015,27.95611]
[1776372652733,34.45,75205.59,0.2,-0.6165,0.00015,27.9754]
[1776372656691,34.45,75208.73,0.2,-0.61601,0.00015,27.98711]
[1776372656762,34.45,75214.44,0.2,-0.61514,0.00015,28.00792]
[1776372657770,34.45,75222.62,0.2,-0.6139,0.00015,28.03746]
[1776372661835,34.46,75225.08,0.2,-0.61352,0.00015,28.04641]
[1776372661901,34.46,75230.61,0.2,-0.61268,0.00015,28.06617]
[1776372664243,34.46,75230.91,0.2,-0.61263,0.00015,28.06727]
[1776372665835,34.46,75226.51,0.2,-0.6133,0.00015,28.05169]
[1776372666842,34.46,75232.47,0.2,-0.61239,0.00015,28.07294]
[1776372668729,34.46,75234.63,0.2,-0.61206,0.00015,28.08063]
[1776372668853,34.46,75234.63,0.2,-0.61206,0.00015,28.08063]
[1776372669383,34.46,75234.63,0.2,-0.61206,0.00015,28.08063]
[1776372669391,34.46,75234.63,0.2,-0.61206,0.00015,28.08063]
[1776372669640,34.46,75237.83,0.2,-0.61157,0.00015,28.09195]
[1776372670429,34.46,75237.83,0.2,-0.61157,0.00015,28.09195]
[1776372670452,34.46,75241.32,0.2,-0.61105,0.00015,28.10423]
[1776372670570,34.46,75241.32,0.2,-0.61105,0.00015,28.10423]
[1776372671073,34.46,75241.32,0.2,-0.61105,0.00015,28.10423]
[1776372671112,34.46,75246.66,0.2,-0.61023,0.00015,28.12293]
[1776372671982,34.46,75246.66,0.2,-0.61023,0.00015,28.12293]
[1776372672372,34.46,75246.66,0.2,-0.61023,0.00015,28.12293]
[1776372674407,34.46,75248.74,0.2,-0.60992,0.00015,28.13017]
[1776372677536,34.46,75252.95,0.2,-0.60928,0.00015,28.14475]
[1776372678240,34.46,75249.35,0.2,-0.60983,0.00015,28.13223]
[1776372680940,34.46,75242.71,0.2,-0.61084,0.00015,28.10903]
[1776372681947,34.46,75238.07,0.2,-0.61154,0.00015,28.09272]
[1776372685204,34.46,75237.43,0.2,-0.61164,0.00015,28.09049]
[1776372691011,34.46,75234.66,0.2,-0.61207,0.00015,28.07769]
[1776372693495,34.46,75234.73,0.2,-0.61206,0.00015,28.07794]
[1776372694298,34.46,75234.73,0.2,-0.61206,0.00015,28.07795]
[1776372694388,34.46,75225.47,0.2,-0.61346,0.00015,28.04502]
[1776372695042,34.46,75218.65,0.2,-0.61449,0.00015,28.02057]
[1776372699123,34.46,75217.75,0.2,-0.61462,0.00015,28.01745]
[1776372699398,34.46,75217.75,0.2,-0.61462,0.00015,28.01745]
[1776372699426,34.46,75217.96,0.2,-0.61459,0.00015,28.01829]
[1776372700078,34.46,75212.59,0.2,-0.6154,0.00015,27.99888]
[1776372703566,34.46,75209.0,0.2,-0.61594,0.00015,27.98594]
[1776372704009,34.47,75208.95,0.2,-0.61594,0.00015,27.98582]
[1776372706421,34.47,75204.74,0.2,-0.61657,0.00015,27.97059]
[1776372709141,34.47,75200.32,0.2,-0.61723,0.00015,27.95468]
[1776372714176,34.48,75199.25,0.2,-0.61737,0.00015,27.95112]
[1776372718409,34.48,75199.22,0.2,-0.61737,0.00015,27.95124]
[1776372718508,34.48,75198.49,0.2,-0.61747,0.00015,27.9487]
[1776372719340,34.48,75198.49,0.2,-0.61747,0.00015,27.9487]
[1776372719450,34.48,75193.13,0.2,-0.61828,0.00015,27.9289]
[1776372720218,34.48,75184.44,0.2,-0.61959,0.00015,27.8966]
[1776372721225,34.48,75178.95,0.2,-0.62042,0.00015,27.87602]
[1776372723423,34.48,75176.97,0.2,-0.62072,0.00015,27.86862]
[1776372724246,34.48,75183.02,0.2,-0.61981,0.00015,27.89131]
[1776372725684,34.48,75182.9,0.2,-0.61982,0.00015,27.89088]
[1776372726983,34.48,75185.01,0.2,-0.61951,0.00015,27.89876]
[1776372727145,34.48,75185.01,0.2,-0.61951,0.00015,27.89876]
[1776372727267,34.48,75189.1,0.2,-0.61888,0.00015,27.91411]
[1776372729281,34.48,75194.91,0.2,-0.61801,0.00015,27.93561]
[1776372731295,34.48,75200.5,0.2,-0.61715,0.00015,27.95637]
[1776372736330,34.49,75202.71,0.2,-0.6168,0.00015,27.96482]
[1776372740357,34.49,75198.25,0.2,-0.61747,0.00015,27.94873]
[1776372746399,34.5,75200.62,0.2,-0.61708,0.00015,27.95797]
[1776372749421,34.5,75196.19,0.2,-0.61774,0.00015,27.94192]
[1776372754053,34.5,75198.5,0.2,-0.61739,0.00015,27.94765]
[1776372754456,34.51,75202.18,0.2,-0.61683,0.00015,27.96121]
[1776372756714,34.51,75205.43,0.2,-0.61634,0.00015,27.97321]
[1776372757477,34.51,75204.55,0.2,-0.61647,0.00015,27.97006]
[1776372761507,34.51,75199.93,0.2,-0.61715,0.00015,27.95343]
[1776372763284,34.51,75199.35,0.2,-0.61724,0.00015,27.95137]
[1776372763521,34.51,75192.85,0.2,-0.61821,0.00015,27.92752]
[1776372763719,34.51,75192.85,0.2,-0.61821,0.00015,27.92752]
[1776372764528,34.51,75188.42,0.2,-0.61888,0.00015,27.91116]
[1776372765605,34.51,75188.42,0.2,-0.61888,0.00015,27.91116]
[1776372767911,34.51,75184.2,0.2,-0.61951,0.00015,27.89551]
[1776372768556,34.51,75176.78,0.2,-0.62063,0.00015,27.86774]
[1776372769566,34.51,75170.8,0.2,-0.62153,0.00015,27.84522]
[1776372774630,34.52,75172.26,0.2,-0.6213,0.00015,27.85087]
[1776372775613,34.52,75177.12,0.2,-0.62057,0.00015,27.86918]
[1776372778434,34.52,75180.48,0.2,-0.62006,0.00015,27.88182]
[1776372785683,34.52,75180.06,0.2,-0.62012,0.00015,27.8804]
[1776372789664,34.52,75181.12,0.2,-0.61996,0.00015,27.8844]
[1776372790727,34.52,75174.28,0.2,-0.62099,0.00015,27.85879]
[1776372792694,34.52,75173.96,0.2,-0.62103,0.00015,27.85762]
[1776372792741,34.52,75178.52,0.2,-0.62034,0.00015,27.8748]
[1776372797775,34.52,75178.91,0.2,-0.62028,0.00015,27.87645]
[1776372805833,34.53,75183.12,0.2,-0.61963,0.00015,27.8924]
[1776372808319,34.53,75186.74,0.2,-0.61909,0.00015,27.90589]
[1776372808420,34.53,75187.32,0.2,-0.619,0.00015,27.90806]
[1776372812763,34.53,75191.06,0.2,-0.61844,0.00015,27.91893]
[1776372812973,34.53,75191.06,0.2,-0.61844,0.00015,27.91893]
[1776372813029,34.53,75198.46,0.2,-0.61732,0.00015,27.9463]
[1776372813890,34.53,75204.39,0.2,-0.61642,0.00015,27.96808]
[1776372817696,34.53,75209.67,0.2,-0.61562,0.00015,27.98754]
[1776372823204,34.54,75212.66,0.2,-0.61515,0.00015,27.99857]
[1776372823303,34.54,75214.8,0.2,-0.61483,0.00015,28.00634]
[1776372824968,34.54,75207.33,0.2,-0.61595,0.00015,27.9794]
[1776372830007,34.54,75206.52,0.2,-0.61606,0.00015,27.97674]
[1776372835039,34.54,75206.37,0.2,-0.61607,0.00015,27.97647]
[1776372841049,34.55,75206.87,0.2,-0.61599,0.00015,27.97845]
[1776372841585,34.55,75209.15,0.2,-0.61564,0.00015,27.98692]
[1776372842032,34.55,75209.15,0.2,-0.61564,0.00015,27.98692]
[1776372842087,34.55,75216.83,0.2,-0.61448,0.00015,28.01464]
[1776372847123,34.55,75220.07,0.2,-0.61398,0.00015,28.02637]
[1776372848652,34.55,75220.07,0.2,-0.61398,0.00015,28.02637]
[1776372850144,34.55,75210.15,0.2,-0.61548,0.00015,27.99073]
[1776372851151,34.55,75205.14,0.2,-0.61623,0.00015,27.9726]
[1776372856185,34.56,75205.07,0.2,-0.61623,0.00015,27.97262]
[1776372857053,34.56,75205.07,0.2,-0.61623,0.00015,27.97262]
[1776372857395,34.56,75204.68,0.2,-0.61628,0.00015,27.97125]
[1776372858628,34.56,75204.68,0.2,-0.61628,0.00015,27.97125]
[1776372858687,34.56,75204.68,0.2,-0.61628,0.00015,27.97125]
[1776372859206,34.56,75187.59,0.2,-0.61886,0.00015,27.90857]
[1776372860213,34.56,75185.39,0.2,-0.61918,0.00015,27.90048]
[1776372863052,34.56,75184.9,0.2,-0.61926,0.00015,27.89863]
[1776372863237,34.56,75185.69,0.2,-0.61914,0.00015,27.90156]
[1776372863866,34.56,75185.69,0.2,-0.61914,0.00015,27.90156]
[1776372869279,34.56,75187.48,0.2,-0.61885,0.00015,27.90862]
[1776372869965,34.56,75187.48,0.2,-0.61885,0.00015,27.90862]
[1776372869976,34.56,75187.48,0.2,-0.61885,0.00015,27.90862]
[1776372870286,34.56,75186.63,0.2,-0.61898,0.00015,27.90554]
[1776372873051,34.57,75185.85,0.2,-0.6191,0.00015,27.8997]
[1776372874314,34.57,75179.54,0.2,-0.62005,0.00015,27.87626]
[1776372879349,34.57,75176.45,0.2,-0.62051,0.00015,27.86472]
[1776372880425,34.57,75176.45,0.2,-0.62051,0.00015,27.86472]
[1776372880493,34.57,75177.41,0.2,-0.62037,0.00015,27.86833]
[1776372881363,34.57,75183.22,0.2,-0.61949,0.00015,27.89003]
[1776372882705,34.57,75183.22,0.2,-0.61949,0.00015,27.89003]
[1776372882370,34.57,75188.11,0.2,-0.61875,0.00015,27.90819]
[1776372885390,34.57,75191.87,0.2,-0.61818,0.00015,27.92236]
[1776372890426,34.57,75191.46,0.2,-0.61822,0.00015,27.92114]
[1776372892440,34.58,75196.93,0.2,-0.61739,0.00015,27.94142]
[1776372895034,34.58,75198.0,0.2,-0.61723,0.00015,27.94547]
[1776372897109,34.58,75198.69,0.2,-0.61712,0.00015,27.94812]
[1776372897475,34.58,75200.0,0.2,-0.61692,0.00015,27.95297]
[1776372902510,34.58,75201.35,0.2,-0.6167,0.00015,27.95819]
[1776372907551,34.59,75201.05,0.2,-0.61673,0.00015,27.95737]
[1776372913589,34.59,75203.54,0.2,-0.61634,0.00015,27.96681]
[1776372918624,34.59,75203.11,0.2,-0.61639,0.00015,27.9655]
[1776372923659,34.6,75202.24,0.2,-0.61651,0.00015,27.96259]
[1776372925260,34.6,75201.33,0.2,-0.61665,0.00015,27.95933]
[1776372925358,34.6,75201.33,0.2,-0.61665,0.00015,27.95933]
[1776372925798,34.6,75196.26,0.2,-0.61741,0.00015,27.94086]
[1776372926680,34.6,75190.92,0.2,-0.61821,0.00015,27.9213]
[1776372927472,34.6,75190.92,0.2,-0.61821,0.00015,27.9213]
[1776372927687,34.6,75182.32,0.2,-0.6195,0.00015,27.88954]
[1776372932722,34.6,75183.77,0.2,-0.61928,0.00015,27.89206]
[1776372937757,34.61,75183.04,0.2,-0.61938,0.00015,27.88971]
[1776372940810,34.61,75181.89,0.2,-0.61954,0.00015,27.88559]
[1776372942794,34.61,75177.21,0.2,-0.62024,0.00015,27.86823]
[1776372945822,34.61,75176.85,0.2,-0.6203,0.00015,27.8669]
[1776372945839,34.61,75176.85,0.2,-0.6203,0.00015,27.8669]
[1776372946822,34.61,75184.84,0.2,-0.61909,0.00015,27.89668]
[1776372951857,34.62,75186.48,0.2,-0.61883,0.00015,27.90314]
[1776372953126,34.62,75186.48,0.2,-0.61883,0.00015,27.90314]
[1776372955126,34.62,75189.17,0.2,-0.61842,0.00015,27.91326]
[1776372960603,34.62,75192.59,0.2,-0.61788,0.00015,27.92625]
[1776372961674,34.63,75193.79,0.2,-0.6177,0.00015,27.9308]
[1776372961753,34.63,75197.85,0.2,-0.61708,0.00015,27.94573]
[1776372962935,34.63,75202.33,0.2,-0.61641,0.00015,27.96211]
[1776372966963,34.63,75207.17,0.2,-0.61567,0.00015,27.97986]
[1776372972547,34.63,75209.19,0.2,-0.61536,0.00015,27.98729]
[1776372972648,34.63,75209.15,0.2,-0.61536,0.00015,27.98721]
[1776372973225,34.63,75209.15,0.2,-0.61536,0.00015,27.98721]
[1776372973304,34.63,75205.66,0.2,-0.61589,0.00015,27.9746]
[1776372979046,34.64,75209.89,0.2,-0.61524,0.00015,27.99015]
[1776372981325,34.64,75210.47,0.2,-0.61515,0.00015,27.99227]
[1776372981638,34.64,75215.75,0.2,-0.61435,0.00015,28.0113]
[1776372982068,34.64,75227.0,0.2,-0.61265,0.00015,28.05134]
[1776372987104,34.64,75224.42,0.2,-0.61304,0.00015,28.04221]
[1776372988520,34.64,75224.42,0.2,-0.61304,0.00015,28.04221]
[1776372988868,34.64,75224.42,0.2,-0.61304,0.00015,28.04221]
[1776372989219,34.64,75224.96,0.2,-0.61296,0.00015,28.04413]
[1776372989857,34.64,75224.96,0.2,-0.61296,0.00015,28.04413]
[1776372997174,34.64,75220.67,0.2,-0.61362,0.00015,28.02589]
[1776373002209,34.64,75223.25,0.2,-0.61322,0.00015,28.03511]
[1776373007490,34.64,75222.39,0.2,-0.61335,0.00015,28.03208]
[1776373008251,34.64,75216.16,0.2,-0.61429,0.00015,28.00987]
[1776373010265,34.64,75209.78,0.2,-0.61525,0.00015,27.987]
[1776373015300,34.64,75208.57,0.2,-0.61542,0.00015,27.98283]
[1776373019376,34.64,75209.6,0.2,-0.61526,0.00015,27.98665]
[1776373019897,34.64,75209.6,0.2,-0.61526,0.00015,27.98672]
[1776373020363,34.64,75209.6,0.2,-0.61526,0.00015,27.98672]
[1776373020394,34.64,75207.59,0.2,-0.61556,0.00015,27.97947]
[1776373021342,34.64,75212.36,0.2,-0.61484,0.00015,27.99669]
[1776373022349,34.64,75217.47,0.2,-0.61407,0.00015,28.01503]
[1776373027384,34.65,75217.1,0.2,-0.61412,0.00015,28.0138]
[1776373032418,34.65,75219.16,0.2,-0.61381,0.00015,28.02125]
[1776373037454,34.65,75221.15,0.2,-0.61351,0.00015,28.0284]
[1776373042489,34.65,75224.43,0.2,-0.61301,0.00015,28.04007]
[1776373044868,34.65,75225.24,0.2,-0.61289,0.00015,28.04294]
[1776373047524,34.65,75235.78,0.2,-0.6113,0.00015,28.08002]
[1776373052558,34.65,75234.89,0.2,-0.61145,0.00015,28.07373]
[1776373057594,34.65,75234.86,0.2,-0.61146,0.00015,28.07356]
[1776373062629,34.64,75236.34,0.2,-0.61124,0.00015,28.07868]
[1776373065347,34.64,75236.64,0.2,-0.61119,0.00015,28.0797]
[1776373070685,34.64,75239.17,0.2,-0.61082,0.00015,28.08844]
[1776373071085,34.64,75239.17,0.2,-0.61082,0.00015,28.08844]
[1776373071114,34.64,75239.17,0.2,-0.61082,0.00015,28.08844]
[1776373071692,34.64,75242.09,0.2,-0.61038,0.00015,28.09859]
[1776373073706,34.64,75247.4,0.2,-0.60957,0.00015,28.11697]
[1776373079748,34.64,75243.39,0.2,-0.61019,0.00015,28.10292]
[1776373084072,34.64,75243.84,0.2,-0.61012,0.00015,28.10438]
[1776373084783,34.64,75252.12,0.2,-0.60887,0.00015,28.13296]
[1776373085979,34.64,75252.12,0.2,-0.60887,0.00015,28.13296]
[1776373086797,34.64,75257.3,0.2,-0.60809,0.00015,28.15062]
[1776373087935,34.64,75257.3,0.2,-0.60809,0.00015,28.15062]
[1776373088811,34.64,75256.16,0.2,-0.60827,0.00015,28.14661]
[1776373092115,34.63,75255.81,0.2,-0.60833,0.00015,28.14525]
[1776373092839,34.63,75256.83,0.2,-0.60818,0.00015,28.14875]
[1776373097874,34.63,75258.54,0.2,-0.60792,0.00015,28.15457]
[1776373102910,34.63,75261.26,0.2,-0.60751,0.00015,28.16377]
[1776373107946,34.63,75259.58,0.2,-0.60777,0.00015,28.15793]
[1776373112124,34.63,75259.08,0.2,-0.60786,0.00015,28.15311]
[1776373112217,34.63,75259.08,0.2,-0.60786,0.00015,28.15311]
[1776373112981,34.63,75256.58,0.2,-0.60824,0.00015,28.14452]
[1776373118016,34.62,75252.6,0.2,-0.60886,0.00015,28.13061]
[1776373123053,34.62,75252.74,0.2,-0.60885,0.00015,28.13085]
[1776373129095,34.62,75252.64,0.2,-0.60887,0.00015,28.13031]
[1776373131100,34.62,75252.56,0.2,-0.60889,0.00015,28.13001]
[1776373131169,34.62,75252.56,0.2,-0.60889,0.00015,28.13001]
[1776373131592,34.62,75252.56,0.2,-0.60889,0.00015,28.13001]
[1776373138159,34.61,75251.39,0.2,-0.60908,0.00015,28.12569]
[1776373143194,34.61,75249.38,0.2,-0.60939,0.00015,28.11858]
[1776373148229,34.61,75248.37,0.2,-0.60955,0.00015,28.11494]
[1776373153264,34.61,75247.62,0.2,-0.60967,0.00015,28.11222]
[1776373156903,34.61,75247.53,0.2,-0.60969,0.00015,28.11188]
[1776373158299,34.61,75241.5,0.2,-0.61061,0.00015,28.09083]
[1776373160843,34.61,75241.51,0.2,-0.6106,0.00015,28.09085]
[1776373160859,34.61,75241.51,0.2,-0.6106,0.00015,28.09085]
[1776373160901,34.61,75241.1,0.2,-0.61067,0.00015,28.08939]
[1776373165569,34.6,75236.65,0.2,-0.61134,0.00015,28.07379]
[1776373170383,34.6,75231.73,0.2,-0.61209,0.00015,28.05647]
[1776373173630,34.6,75231.11,0.2,-0.61219,0.00015,28.05122]
[1776373173679,34.6,75230.87,0.2,-0.61223,0.00015,28.05037]
[1776373174665,34.6,75230.87,0.2,-0.61223,0.00015,28.05037]
[1776373174765,34.6,75232.25,0.2,-0.61202,0.00015,28.05525]
[1776373180691,34.6,75232.09,0.2,-0.61204,0.00015,28.05468]
[1776373180972,34.6,75232.09,0.2,-0.61204,0.00015,28.05468]
[1776373181064,34.6,75231.95,0.2,-0.61207,0.00015,28.05419]
[1776373181097,34.6,75231.95,0.2,-0.61207,0.00015,28.05419]
[1776373181460,34.6,75232.08,0.2,-0.61205,0.00015,28.05465]
[1776373187502,34.6,75233.13,0.2,-0.61189,0.00015,28.05835]
[1776373192537,34.6,75237.2,0.2,-0.61127,0.00015,28.07261]
[1776373195939,34.6,75237.33,0.2,-0.61125,0.00015,28.07305]
[1776373195972,34.6,75237.18,0.2,-0.61128,0.00015,28.07251]
[1776373199516,34.6,75240.29,0.2,-0.61081,0.00015,28.08336]
[1776373199804,34.6,75240.08,0.2,-0.61084,0.00015,28.08262]
[1776373200485,34.6,75240.08,0.2,-0.61084,0.00015,28.08262]
[1776373200534,34.6,75240.08,0.2,-0.61084,0.00015,28.08262]
[1776373200588,34.6,75240.08,0.2,-0.61084,0.00015,28.08262]
[1776373200602,34.6,75239.81,0.2,-0.61088,0.00015,28.08166]
[1776373204736,34.6,75243.14,0.2,-0.61038,0.00015,28.09323]
[1776373206093,34.6,75245.63,0.2,-0.61,0.00015,28.10187]
[1776373205637,34.6,75254.48,0.2,-0.60867,0.00015,28.13241]
[1776373206644,34.6,75256.88,0.2,-0.6083,0.00015,28.1406]
[1776373210250,34.6,75260.51,0.2,-0.60776,0.00015,28.15288]
[1776373212930,34.6,75266.39,0.2,-0.60687,0.00015,28.17274]
[1776373218727,34.6,75270.41,0.2,-0.60626,0.00015,28.18635]
[1776373223763,34.6,75273.24,0.2,-0.60583,0.00015,28.19594]
[1776373228798,34.6,75275.16,0.2,-0.60554,0.00015,28.20246]
[1776373231828,34.6,75268.96,0.2,-0.60649,0.00015,28.17855]
[1776373236863,34.6,75271.98,0.2,-0.60603,0.00015,28.18877]
[1776373241898,34.6,75271.8,0.2,-0.60605,0.00015,28.18826]
[1776373246933,34.6,75271.34,0.2,-0.60612,0.00015,28.1868]
[1776373251969,34.6,75272.12,0.2,-0.60599,0.00015,28.18952]
[1776373259018,34.61,75277.5,0.2,-0.60517,0.00015,28.20767]
[1776373260872,34.61,75277.64,0.2,-0.60515,0.00015,28.20814]
[1776373261034,34.61,75287.58,0.2,-0.60364,0.00015,28.24117]
[1776373263048,34.61,75290.75,0.2,-0.60315,0.00015,28.25175]
[1776373270083,34.61,75291.36,0.2,-0.60304,0.00015,28.25402]
[1776373270266,34.62,75291.43,0.2,-0.60302,0.00015,28.25444]
[1776373271918,34.62,75291.07,0.2,-0.60307,0.00015,28.25332]
[1776373271970,34.62,75291.07,0.2,-0.60307,0.00015,28.25332]
[1776373272113,34.62,75285.78,0.2,-0.60387,0.00015,28.23595]
[1776373274129,34.62,75281.24,0.2,-0.60456,0.00015,28.2209]
[1776373274478,34.62,75281.24,0.2,-0.60456,0.00015,28.2209]
[1776373275134,34.62,75274.51,0.2,-0.60558,0.00015,28.19843]
[1776373276520,34.62,75273.68,0.2,-0.60571,0.00015,28.19566]
[1776373277148,34.62,75266.57,0.2,-0.60679,0.00015,28.17172]
[1776373278957,34.62,75263.95,0.2,-0.60718,0.00015,28.16287]
[1776373279162,34.62,75259.21,0.2,-0.6079,0.00015,28.14668]
[1776373280169,34.62,75254.11,0.2,-0.60868,0.00015,28.12917]
[1776373280290,34.62,75254.11,0.2,-0.60868,0.00015,28.12917]
[1776373281326,34.62,75252.57,0.2,-0.60891,0.00015,28.12384]
[1776373282183,34.62,75248.29,0.2,-0.60956,0.00015,28.10904]
[1776373287218,34.61,75244.64,0.2,-0.61012,0.00015,28.09627]
[1776373292253,34.61,75242.72,0.2,-0.61043,0.00015,28.08643]
[1776373297288,34.61,75239.42,0.2,-0.61093,0.00015,28.07486]
[1776373302323,34.61,75239.35,0.2,-0.61095,0.00015,28.07453]
[1776373307358,34.61,75239.83,0.2,-0.61088,0.00015,28.0761]
[1776373312394,34.61,75239.1,0.2,-0.61099,0.00015,28.07346]
[1776373313452,34.61,75239.1,0.2,-0.61099,0.00015,28.07346]
[1776373314384,34.61,75238.91,0.2,-0.61102,0.00015,28.07278]
[1776373314575,34.61,75222.89,0.2,-0.61345,0.00015,28.01624]
[1776373315507,34.61,75222.89,0.2,-0.61345,0.00015,28.01624]
[1776373315514,34.61,75212.8,0.2,-0.61497,0.00015,27.98013]
[1776373317322,34.61,75209.22,0.2,-0.61551,0.00015,27.96725]
[1776373317430,34.61,75209.41,0.2,-0.61548,0.00015,27.96798]
[1776373319220,34.61,75209.41,0.2,-0.61548,0.00015,27.96798]
[1776373324479,34.61,75208.7,0.2,-0.61557,0.00015,27.96572]
[1776373328993,34.62,75207.31,0.2,-0.61577,0.00015,27.96082]
[1776373329514,34.62,75199.69,0.2,-0.61692,0.00015,27.93321]
[1776373330755,34.62,75191.19,0.2,-0.61819,0.00015,27.90211]
[1776373333491,34.62,75191.28,0.2,-0.61818,0.00015,27.9024]
[1776373333502,34.62,75191.28,0.2,-0.61818,0.00015,27.9024]
[1776373333542,34.62,75187.86,0.2,-0.6187,0.00015,27.88975]
[1776373338769,34.62,75185.66,0.2,-0.61902,0.00015,27.88177]
[1776373342048,34.62,75186.33,0.2,-0.61892,0.00015,27.88423]
[1776373342150,34.62,75179.68,0.2,-0.61992,0.00015,27.85951]
[1776373343612,34.62,75174.8,0.2,-0.62066,0.00015,27.84128]
[1776373347741,34.62,75171.92,0.2,-0.62109,0.00015,27.83051]
[1776373347808,34.62,75171.92,0.2,-0.62109,0.00015,27.83051]
[1776373348053,34.62,75171.92,0.2,-0.62109,0.00015,27.83051]
[1776373348648,34.62,75181.04,0.2,-0.61971,0.00015,27.86469]
[1776373349883,34.62,75181.04,0.2,-0.61971,0.00015,27.86469]
[1776373351091,34.62,75180.33,0.2,-0.61982,0.00015,27.86205]
[1776373360734,34.62,75183.27,0.2,-0.61938,0.00015,27.87024]
[1776373361640,34.62,75183.27,0.2,-0.61938,0.00015,27.87024]
[1776373362185,34.62,75183.27,0.2,-0.61938,0.00015,27.87024]
[1776373362250,34.63,75184.94,0.2,-0.61911,0.00015,27.87664]
[1776373362762,34.63,75190.7,0.2,-0.61825,0.00015,27.89792]
[1776373363349,34.63,75190.7,0.2,-0.61825,0.00015,27.89792]
[1776373364232,34.63,75190.7,0.2,-0.61825,0.00015,27.89792]
[1776373364278,34.63,75188.48,0.2,-0.61857,0.00015,27.88991]
[1776373364691,34.63,75188.48,0.2,-0.61857,0.00015,27.88991]
[1776373364853,34.63,75188.48,0.2,-0.61857,0.00015,27.88991]
[1776373364879,34.63,75180.23,0.2,-0.61981,0.00015,27.85931]
[1776373370817,34.63,75180.72,0.2,-0.61974,0.00015,27.86117]
[1776373376859,34.63,75177.94,0.2,-0.62016,0.00015,27.85084]
[1776373380775,34.63,75179.16,0.2,-0.61997,0.00015,27.85542]
[1776373380782,34.63,75179.16,0.2,-0.61997,0.00015,27.85542]
[1776373380887,34.63,75181.55,0.2,-0.61961,0.00015,27.86433]
[1776373381894,34.63,75188.89,0.2,-0.61851,0.00015,27.89153]
[1776373386929,34.64,75187.66,0.2,-0.61867,0.00015,27.88744]
[1776373392280,34.64,75184.98,0.2,-0.61906,0.00015,27.87778]
[1776373392970,34.64,75192.35,0.2,-0.61796,0.00015,27.90495]
[1776373397564,34.64,75193.51,0.2,-0.61777,0.00015,27.90954]
[1776373398202,34.64,75201.34,0.2,-0.61658,0.00015,27.9383]
[1776373399013,34.64,75208.9,0.2,-0.61544,0.00015,27.9657]
[1776373400198,34.64,75208.9,0.2,-0.61544,0.00015,27.9657]
[1776373400280,34.65,75207.33,0.2,-0.61567,0.00015,27.96012]
[1776373401113,34.65,75202.4,0.2,-0.61642,0.00015,27.94229]
[1776373406481,34.65,75200.04,0.2,-0.61676,0.00015,27.93389]
[1776373407287,34.65,75202.22,0.2,-0.61643,0.00015,27.94187]
[1776373408078,34.65,75208.19,0.2,-0.61553,0.00015,27.96355]
[1776373409408,34.65,75210.95,0.2,-0.61511,0.00015,27.97354]
[1776373410092,34.65,75215.56,0.2,-0.61442,0.00015,27.9901]
[1776373413649,34.65,75217.24,0.2,-0.61417,0.00015,27.99312]
[1776373415799,34.65,75210.66,0.2,-0.61516,0.00015,27.96954]
[1776373416139,34.65,75205.84,0.2,-0.61589,0.00015,27.95214]
[1776373417927,34.65,75203.84,0.2,-0.61619,0.00015,27.94495]
[1776373421170,34.65,75196.68,0.2,-0.61726,0.00015,27.91905]
[1776373422467,34.65,75195.65,0.2,-0.61741,0.00015,27.91534]
[1776373422592,34.65,75195.65,0.2,-0.61741,0.00015,27.91534]
[1776373423185,34.65,75188.76,0.2,-0.61845,0.00015,27.88998]
[1776373428220,34.65,75185.35,0.2,-0.61897,0.00015,27.87727]
[1776373431047,34.65,75184.13,0.2,-0.61915,0.00015,27.87271]
[1776373431241,34.65,75184.36,0.2,-0.61912,0.00015,27.87354]
[1776373436276,34.65,75184.88,0.2,-0.61904,0.00015,27.87537]
[1776373439297,34.65,75190.31,0.2,-0.61823,0.00015,27.89536]
[1776373444148,34.65,75187.35,0.2,-0.61868,0.00015,27.88439]
[1776373444186,34.65,75187.35,0.2,-0.61868,0.00015,27.88439]
[1776373444333,34.65,75177.98,0.2,-0.62009,0.00015,27.84959]
[1776373446347,34.65,75174.25,0.2,-0.62066,0.00015,27.83543]
[1776373451382,34.64,75174.21,0.2,-0.62069,0.00015,27.83476]
[1776373456417,34.63,75172.35,0.2,-0.62099,0.00015,27.82728]
[1776373458706,34.63,75171.95,0.2,-0.62105,0.00015,27.82568]
[1776373458844,34.63,75171.95,0.2,-0.62105,0.00015,27.82568]
[1776373458978,34.63,75171.77,0.2,-0.62108,0.00015,27.82491]
[1776373459438,34.63,75179.34,0.2,-0.61995,0.00015,27.85324]
[1776373461453,34.63,75185.61,0.2,-0.61901,0.00015,27.87648]
[1776373463467,34.63,75190.72,0.2,-0.61824,0.00015,27.89527]
[1776373466177,34.63,75190.55,0.2,-0.61827,0.00015,27.8946]
[1776373466239,34.63,75190.55,0.2,-0.61827,0.00015,27.89451]
[1776373466488,34.63,75199.21,0.2,-0.61697,0.00015,27.92627]
[1776373469237,34.63,75202.2,0.2,-0.61652,0.00015,27.9372]
[1776373469334,34.63,75203.18,0.2,-0.61637,0.00015,27.94085]
[1776373469978,34.63,75203.18,0.2,-0.61637,0.00015,27.94085]
[1776373470059,34.63,75200.31,0.2,-0.6168,0.00015,27.9304]
[1776373476110,34.63,75201.1,0.2,-0.61668,0.00015,27.93047]
[1776373476530,34.64,75201.15,0.2,-0.61667,0.00015,27.93076]
[1776373476562,34.64,75201.26,0.2,-0.61665,0.00015,27.93116]
[1776373481595,34.64,75199.87,0.2,-0.61686,0.00015,27.92618]
[1776373486646,34.63,75194.09,0.2,-0.61774,0.00015,27.90484]
[1776373487580,34.63,75194.09,0.2,-0.61774,0.00015,27.90484]
[1776373487641,34.63,75188.66,0.2,-0.61855,0.00015,27.88483]
[1776373492656,34.63,75187.54,0.2,-0.61872,0.00015,27.88063]
[1776373494652,34.63,75185.82,0.2,-0.61898,0.00015,27.87424]
[1776373494689,34.63,75185.16,0.2,-0.61908,0.00015,27.87178]
[1776373495696,34.63,75179.77,0.2,-0.6199,0.00015,27.85171]
[1776373496687,34.63,75179.77,0.2,-0.6199,0.00015,27.85171]
[1776373496704,34.63,75180.43,0.2,-0.6198,0.00015,27.85413]
[1776373497711,34.63,75185.68,0.2,-0.61901,0.00015,27.87363]
[1776373500408,34.63,75186.24,0.2,-0.61893,0.00015,27.87569]
[1776373500429,34.63,75186.34,0.2,-0.61891,0.00015,27.87604]
[1776373501874,34.63,75185.23,0.2,-0.61908,0.00015,27.87193]
[1776373501975,34.63,75239.06,0.2,-0.61096,0.00015,28.06568]
[1776373502746,34.62,75240.43,0.2,-0.61081,0.00015,28.06936]
[1776373504142,34.62,75240.43,0.2,-0.61081,0.00015,28.06936]
[1776373504243,34.59,75240.58,0.2,-0.61089,0.00015,28.06779]
[1776373504760,34.59,75184.94,0.2,-0.61929,0.00015,27.86718]
[1776373506311,34.59,75184.94,0.2,-0.61929,0.00015,27.86718]
[1776373506436,34.59,75183.57,0.2,-0.61949,0.00015,27.86211]
[1776373507782,34.59,75171.34,0.2,-0.62134,0.00015,27.81623]
[1776373512817,34.58,75168.3,0.2,-0.62181,0.00015,27.8044]
[1776373517992,34.58,75166.58,0.2,-0.62208,0.00015,27.79762]
[1776373523894,34.57,75163.92,0.2,-0.6225,0.00015,27.78704]
[1776373528929,34.57,75161.09,0.2,-0.62294,0.00015,27.77595]
[1776373533964,34.56,75162.58,0.2,-0.62275,0.00015,27.77819]
[1776373538999,34.56,75163.1,0.2,-0.62268,0.00015,27.77979]
[1776373545042,34.55,75163.43,0.2,-0.62266,0.00015,27.78055]
[1776373550470,34.55,75164.19,0.2,-0.62255,0.00015,27.7832]
[1776373550483,34.55,75164.37,0.2,-0.62254,0.00015,27.78363]
[1776373550854,34.55,75164.37,0.2,-0.62254,0.00015,27.78363]
[1776373551084,34.55,75177.53,0.2,-0.62056,0.00015,27.83333]
[1776373551544,34.55,75177.53,0.2,-0.62056,0.00015,27.83333]
[1776373552135,34.55,75177.53,0.2,-0.62056,0.00015,27.83333]
[1776373552486,34.55,75197.4,0.2,-0.61756,0.00015,27.90713]
[1776373554105,34.55,75200.07,0.2,-0.61716,0.00015,27.91688]
[1776373559140,34.55,75200.54,0.2,-0.61708,0.00015,27.91885]
[1776373564175,34.56,75202.44,0.2,-0.61678,0.00015,27.92604]
[1776373564744,34.56,75202.44,0.2,-0.61678,0.00015,27.92604]
[1776373565182,34.56,75200.76,0.2,-0.61703,0.00015,27.91994]
[1776373570217,34.56,75199.93,0.2,-0.61715,0.00015,27.91707]
[1776373570702,34.56,75199.93,0.2,-0.61715,0.00015,27.91707]
[1776373570721,34.56,75199.93,0.2,-0.61715,0.00015,27.91707]
[1776373571224,34.56,75204.37,0.2,-0.61647,0.00015,27.93334]
[1776373574439,34.56,75210.27,0.2,-0.61558,0.00015,27.95487]
[1776373580184,34.56,75210.0,0.2,-0.61561,0.00015,27.954]
[1776373580287,34.56,75204.87,0.2,-0.61639,0.00015,27.9354]
[1776373583309,34.56,75195.98,0.2,-0.61773,0.00015,27.90289]
[1776373584824,34.56,75194.12,0.2,-0.61801,0.00015,27.896]
[1776373585073,34.56,75194.12,0.2,-0.61801,0.00015,27.896]
[1776373585165,34.56,75194.12,0.2,-0.61801,0.00015,27.896]
[1776373585323,34.56,75186.94,0.2,-0.6191,0.00015,27.8694]
[1776373586194,34.56,75186.94,0.2,-0.6191,0.00015,27.8694]
[1776373586730,34.56,75183.26,0.2,-0.61965,0.00015,27.85569]
[1776373586783,34.56,75183.26,0.2,-0.61965,0.00015,27.85569]
[1776373587440,34.56,75179.3,0.2,-0.62025,0.00015,27.84088]
[1776373588344,34.56,75171.29,0.2,-0.62145,0.00015,27.81078]
[1776373593379,34.55,75169.45,0.2,-0.62177,0.00015,27.80025]
[1776373599421,34.55,75169.28,0.2,-0.62182,0.00015,27.79905]
[1776373605463,34.54,75167.08,0.2,-0.62217,0.00015,27.79019]
[1776373611003,34.54,75166.46,0.2,-0.62228,0.00015,27.78751]
[1776373616540,34.53,75162.88,0.2,-0.62284,0.00015,27.77338]
[1776373621575,34.53,75163.65,0.2,-0.62274,0.00015,27.77594]
[1776373626611,34.52,75163.44,0.2,-0.62279,0.00015,27.77476]
[1776373631645,34.52,75157.13,0.2,-0.62375,0.00015,27.75027]
[1776373636680,34.52,75156.16,0.2,-0.62391,0.00015,27.74626]
[1776373638639,34.52,75156.03,0.2,-0.62393,0.00015,27.7457]
[1776373639539,34.52,75156.03,0.2,-0.62393,0.00015,27.7457]
[1776373646750,34.51,75160.94,0.2,-0.62322,0.00015,27.76397]
[1776373648440,34.51,75160.94,0.2,-0.62322,0.00015,27.76397]
[1776373648454,34.51,75165.3,0.2,-0.62257,0.00015,27.78048]
[1776373649771,34.51,75176.35,0.2,-0.62091,0.00015,27.82224]
[1776373651814,34.51,75178.57,0.2,-0.62057,0.00015,27.83054]
[1776373652070,34.51,75178.57,0.2,-0.62057,0.00015,27.83054]
[1776373652340,34.51,75178.57,0.2,-0.62057,0.00015,27.83054]
[1776373652354,34.51,75177.23,0.2,-0.62079,0.00015,27.82231]
[1776373654082,34.51,75180.94,0.2,-0.62023,0.00015,27.83623]
[1776373658184,34.5,75181.74,0.2,-0.62011,0.00015,27.8392]
[1776373658360,34.5,75181.74,0.2,-0.62011,0.00015,27.8392]
[1776373658455,34.51,75181.31,0.2,-0.62018,0.00015,27.83762]
[1776373658837,34.51,75176.16,0.2,-0.62095,0.00015,27.81827]
[1776373659845,34.5,75170.04,0.2,-0.62188,0.00015,27.79506]
[1776373664880,34.5,75167.34,0.2,-0.6223,0.00015,27.78443]
[1776373669915,34.5,75166.09,0.2,-0.62251,0.00015,27.77934]
[1776373674950,34.49,75165.35,0.2,-0.62263,0.00015,27.77619]
[1776373676747,34.49,75168.78,0.2,-0.62212,0.00015,27.78918]
[1776373676964,34.49,75174.13,0.2,-0.62132,0.00015,27.80938]
[1776373678371,34.49,75174.13,0.2,-0.62132,0.00015,27.80938]
[1776373678518,34.49,75177.09,0.2,-0.62088,0.00015,27.82041]
[1776373680992,34.49,75182.59,0.2,-0.62005,0.00015,27.8409]
[1776373683797,34.49,75184.35,0.2,-0.61979,0.00015,27.8475]
[1776373684010,34.49,75184.35,0.2,-0.61979,0.00015,27.8475]
[1776373684364,34.49,75184.35,0.2,-0.61979,0.00015,27.8475]
[1776373684411,34.49,75188.62,0.2,-0.61914,0.00015,27.86344]
[1776373685558,34.49,75188.62,0.2,-0.61914,0.00015,27.86344]
[1776373685021,34.49,75209.2,0.2,-0.61603,0.00015,27.93917]
[1776373686028,34.49,75224.48,0.2,-0.61371,0.00015,27.99437]
[1776373687241,34.49,75227.78,0.2,-0.61321,0.00015,28.00618]
[1776373690239,34.49,75227.58,0.2,-0.61324,0.00015,28.00553]
[1776373690274,34.49,75227.84,0.2,-0.6132,0.00015,28.00646]
[1776373692070,34.49,75235.3,0.2,-0.61206,0.00015,28.03298]
[1776373696106,34.49,75241.99,0.2,-0.61105,0.00015,28.05654]
[1776373699237,34.49,75242.86,0.2,-0.61092,0.00015,28.05957]
[1776373699241,34.49,75242.86,0.2,-0.61092,0.00015,28.05957]
[1776373699286,34.49,75244.87,0.2,-0.61061,0.00015,28.06659]
[1776373700134,34.49,75252.83,0.2,-0.6094,0.00015,28.09427]
[1776373701296,34.49,75252.83,0.2,-0.6094,0.00015,28.09427]
[1776373701355,34.49,75263.83,0.2,-0.60773,0.00015,28.1321]
[1776373702148,34.49,75272.86,0.2,-0.60636,0.00015,28.16277]
[1776373704162,34.49,75271.96,0.2,-0.6065,0.00015,28.15958]
[1776373709198,34.48,75271.52,0.2,-0.60659,0.00015,28.15773]
[1776373714233,34.47,75270.5,0.2,-0.60677,0.00015,28.15086]
[1776373719269,34.47,75269.92,0.2,-0.60688,0.00015,28.14855]
[1776373721283,34.47,75262.48,0.2,-0.60802,0.00015,28.12302]
[1776373723970,34.47,75262.42,0.2,-0.60803,0.00015,28.1227]
[1776373732360,34.46,75267.16,0.2,-0.60733,0.00015,28.13847]
[1776373736225,34.46,75267.9,0.2,-0.60723,0.00015,28.14079]
[1776373736388,34.46,75273.22,0.2,-0.60642,0.00015,28.15883]
[1776373741423,34.45,75275.88,0.2,-0.60603,0.00015,28.16752]
[1776373746458,34.45,75276.01,0.2,-0.60603,0.00015,28.16763]
[1776373748198,34.45,75275.3,0.2,-0.60614,0.00015,28.16516]
[1776373748893,34.44,75272.59,0.2,-0.60656,0.00015,28.15592]
[1776373749202,34.44,75272.59,0.2,-0.60656,0.00015,28.15592]
[1776373749479,34.44,75277.54,0.2,-0.6058,0.00015,28.1726]
[1776373750486,34.44,75284.0,0.2,-0.60482,0.00015,28.19424]
[1776373755521,34.44,75283.37,0.2,-0.60494,0.00015,28.19174]
[1776373759549,34.43,75276.66,0.2,-0.60598,0.00015,28.16887]
[1776373761563,34.43,75271.53,0.2,-0.60677,0.00015,28.15136]
[1776373764584,34.43,75266.07,0.2,-0.60761,0.00015,28.13258]
[1776373769619,34.42,75275.37,0.2,-0.6062,0.00015,28.16401]
[1776373774654,34.42,75271.03,0.2,-0.60689,0.00015,28.14593]
[1776373778682,34.42,75264.09,0.2,-0.60796,0.00015,28.12201]
[1776373783725,34.42,75259.71,0.2,-0.60863,0.00015,28.10677]
[1776373787753,34.41,75269.01,0.2,-0.60722,0.00015,28.13858]
[1776373792789,34.41,75269.85,0.2,-0.60709,0.00015,28.14136]
[1776373797823,34.41,75269.32,0.2,-0.60718,0.00015,28.1395]
[1776373804981,34.41,75269.35,0.2,-0.60718,0.00015,28.13957]
[1776373805445,34.41,75269.35,0.2,-0.60718,0.00015,28.13957]
[1776373806886,34.41,75264.47,0.2,-0.60792,0.00015,28.12279]
[1776373809907,34.41,75260.0,0.2,-0.60861,0.00015,28.1073]
[1776373815524,34.41,75262.52,0.2,-0.60823,0.00015,28.11587]
[1776373817443,34.41,75262.5,0.2,-0.60824,0.00015,28.11574]
[1776373817993,34.41,75262.64,0.2,-0.60822,0.00015,28.11615]
[1776373819467,34.41,75261.81,0.2,-0.60835,0.00015,28.11329]
[1776373819564,34.4,75269.39,0.2,-0.60719,0.00015,28.13925]
[1776373819977,34.41,75274.87,0.2,-0.60635,0.00015,28.15794]
[1776373822056,34.41,75279.25,0.2,-0.60568,0.00015,28.17278]
[1776373828033,34.41,75281.28,0.2,-0.60536,0.00015,28.17979]
[1776373830502,34.41,75281.98,0.2,-0.60526,0.00015,28.18217]
[1776373830594,34.41,75280.89,0.2,-0.60542,0.00015,28.17855]
[1776373832061,34.41,75287.82,0.2,-0.60437,0.00015,28.19873]
[1776373836075,34.41,75288.27,0.2,-0.6043,0.00015,28.20027]
[1776373836084,34.41,75288.27,0.2,-0.6043,0.00015,28.20027]
[1776373836089,34.41,75289.25,0.2,-0.60415,0.00015,28.20354]
[1776373841124,34.41,75285.37,0.2,-0.60474,0.00015,28.19066]
[1776373844145,34.41,75279.57,0.2,-0.60562,0.00015,28.17123]
[1776373849180,34.41,75277.33,0.2,-0.60596,0.00015,28.16381]
[1776373853771,34.42,75275.18,0.2,-0.60628,0.00015,28.1566]
[1776373854129,34.42,75273.1,0.2,-0.6066,0.00015,28.14957]
[1776373854265,34.42,75273.1,0.2,-0.6066,0.00015,28.14957]
[1776373854611,34.42,75273.1,0.2,-0.6066,0.00015,28.14957]
[1776373854712,34.41,75268.27,0.2,-0.60734,0.00015,28.13307]
[1776373858946,34.41,75264.58,0.2,-0.60791,0.00015,28.1203]
[1776373859295,34.41,75264.58,0.2,-0.60791,0.00015,28.1203]
[1776373865023,34.41,75264.67,0.2,-0.60791,0.00015,28.12034]
[1776373865975,34.41,75264.67,0.2,-0.60791,0.00015,28.1203]
[1776373866275,34.41,75264.67,0.2,-0.60791,0.00015,28.1203]
[1776373866939,34.41,75262.15,0.2,-0.6083,0.00015,28.11161]
[1776373867310,34.41,75258.27,0.2,-0.60889,0.00015,28.09818]
[1776373872798,34.41,75254.33,0.2,-0.6095,0.00015,28.08441]
[1776373876108,34.4,75254.62,0.2,-0.60946,0.00015,28.08532]
[1776373876373,34.4,75256.46,0.2,-0.60918,0.00015,28.09168]
[1776373877380,34.4,75261.45,0.2,-0.60842,0.00015,28.1089]
[1776373878387,34.4,75269.03,0.2,-0.60726,0.00015,28.13488]
[1776373880401,34.4,75268.38,0.2,-0.60737,0.00015,28.13258]
[1776373881180,34.4,75268.38,0.2,-0.60737,0.00015,28.13258]
[1776373882235,34.4,75271.8,0.2,-0.60685,0.00015,28.1442]
[1776373888458,34.4,75276.94,0.2,-0.60607,0.00015,28.16156]
[1776373893493,34.4,75277.28,0.2,-0.60602,0.00015,28.1597]
[1776373898528,34.4,75277.58,0.2,-0.60597,0.00015,28.16083]
[1776373903563,34.41,75277.09,0.2,-0.60604,0.00015,28.15932]
[1776373909711,34.41,75277.13,0.2,-0.60603,0.00015,28.15949]
[1776373909733,34.41,75277.13,0.2,-0.60602,0.00015,28.15961]
[1776373910724,34.41,75277.13,0.2,-0.60602,0.00015,28.15961]
[1776373910738,34.41,75277.13,0.2,-0.60602,0.00015,28.15963]
[1776373916654,34.41,75277.05,0.2,-0.60603,0.00015,28.15951]
[1776373922696,34.41,75277.61,0.2,-0.60593,0.00015,28.16155]
[1776373926724,34.41,75272.64,0.2,-0.60669,0.00015,28.14481]
[1776373931759,34.42,75271.44,0.2,-0.60686,0.00015,28.14091]
[1776373936793,34.42,75272.2,0.2,-0.60674,0.00015,28.14367]
[1776373941831,34.42,75270.94,0.2,-0.60692,0.00015,28.13956]
[1776373946867,34.42,75267.25,0.2,-0.60748,0.00015,28.12714]
[1776373951903,34.43,75265.28,0.2,-0.60778,0.00015,28.11755]
[1776373954721,34.43,75264.57,0.2,-0.60788,0.00015,28.11516]
[1776373956296,34.43,75263.68,0.2,-0.60802,0.00015,28.1121]
[1776373956484,34.43,75263.68,0.2,-0.60802,0.00015,28.1121]
[1776373956510,34.43,75260.3,0.2,-0.60854,0.00015,28.10043]
[1776373958183,34.43,75248.73,0.2,-0.6103,0.00015,28.0602]
[1776373959965,34.43,75242.92,0.2,-0.61119,0.00015,28.03981]
[1776373961433,34.43,75242.92,0.2,-0.61119,0.00015,28.03981]
[1776373961490,34.43,75238.78,0.2,-0.61182,0.00015,28.02521]
[1776373965185,34.43,75235.19,0.2,-0.61237,0.00015,28.01251]
[1776373971043,34.43,75231.65,0.2,-0.6129,0.00015,28.0]
[1776373976077,34.43,75229.74,0.2,-0.61319,0.00015,27.99326]
[1776373977093,34.43,75229.74,0.2,-0.61319,0.00015,27.99326]
[1776373977144,34.43,75229.74,0.2,-0.61319,0.00015,27.99326]
[1776373977241,34.43,75229.75,0.2,-0.61318,0.00015,27.99332]
[1776373978092,34.43,75236.43,0.2,-0.61217,0.00015,28.01709]
[1776373980335,34.43,75238.8,0.2,-0.61181,0.00015,28.02548]
[1776373980341,34.43,75240.57,0.2,-0.61154,0.00015,28.03172]
[1776373981115,34.43,75240.57,0.2,-0.61154,0.00015,28.03172]
[1776373981665,34.43,75240.57,0.2,-0.61154,0.00015,28.03172]
[1776373981767,34.43,75232.19,0.2,-0.61281,0.00015,28.00203]
[1776373982556,34.43,75216.0,0.2,-0.61527,0.00015,27.94387]
[1776373983138,34.43,75208.82,0.2,-0.61636,0.00015,27.91779]
[1776373985318,34.43,75207.56,0.2,-0.61655,0.00015,27.91324]
[1776373985343,34.43,75207.56,0.2,-0.61655,0.00015,27.91324]
[1776373985356,34.43,75207.56,0.2,-0.61655,0.00015,27.91324]
[1776373985373,34.43,75208.21,0.2,-0.61645,0.00015,27.91568]
[1776373986788,34.43,75208.21,0.2,-0.61645,0.00015,27.91568]
[1776373986827,34.43,75196.33,0.2,-0.61825,0.00015,27.87192]
[1776373987167,34.43,75189.04,0.2,-0.61935,0.00015,27.84482]
[1776373990033,34.43,75189.22,0.2,-0.61933,0.00015,27.84549]
[1776373992202,34.43,75182.52,0.2,-0.62034,0.00015,27.82043]
[1776373994048,34.43,75180.32,0.2,-0.62067,0.00015,27.81217]
[1776373994086,34.43,75180.32,0.2,-0.62067,0.00015,27.81217]
[1776373994215,34.43,75174.98,0.2,-0.62148,0.00015,27.79202]
[1776373995705,34.43,75164.76,0.2,-0.62303,0.00015,27.75297]
[1776373997237,34.43,75159.25,0.2,-0.62386,0.00015,27.73177]
[1776374002273,34.43,75156.3,0.2,-0.62432,0.00015,27.72014]
[1776374007319,34.42,75158.82,0.2,-0.62395,0.00015,27.72959]
[1776374009333,34.42,75152.05,0.2,-0.62498,0.00015,27.70333]
[1776374014368,34.42,75155.07,0.2,-0.62454,0.00015,27.71168]
[1776374019403,34.42,75157.61,0.2,-0.62417,0.00015,27.7212]
[1776374024438,34.41,75157.54,0.2,-0.6242,0.00015,27.72067]
[1776374029473,34.41,75156.38,0.2,-0.62438,0.00015,27.71593]
[1776374030849,34.41,75156.38,0.2,-0.62438,0.00015,27.71593]
[1776374030968,34.41,75157.81,0.2,-0.62417,0.00015,27.72133]
[1776374031874,34.41,75157.81,0.2,-0.62417,0.00015,27.72133]
[1776374031961,34.41,75170.28,0.2,-0.62229,0.00015,27.76909]
[1776374032763,34.41,75180.74,0.2,-0.62071,0.00015,27.80869]
[1776374035351,34.41,75182.08,0.2,-0.62051,0.00015,27.81369]
[1776374035517,34.41,75186.42,0.2,-0.61985,0.00015,27.82994]
[1776374036524,34.41,75191.39,0.2,-0.6191,0.00015,27.84847]
[1776374039119,34.4,75192.86,0.2,-0.61889,0.00015,27.85382]
[1776374039545,34.4,75192.82,0.2,-0.61889,0.00015,27.8536]
[1776374043076,34.4,75193.17,0.2,-0.61885,0.00015,27.85472]
[1776374043109,34.4,75193.17,0.2,-0.61885,0.00015,27.85472]
[1776374043573,34.4,75193.16,0.2,-0.61885,0.00015,27.85462]
[1776374047039,34.4,75194.23,0.2,-0.6187,0.00015,27.85843]
[1776374047601,34.4,75193.84,0.2,-0.61876,0.00015,27.85692]
[1776374052636,34.39,75188.69,0.2,-0.61955,0.00015,27.83745]
[1776374056158,34.39,75186.5,0.2,-0.61989,0.00015,27.82912]
[1776374056348,34.39,75186.5,0.2,-0.61989,0.00015,27.82912]
[1776374056664,34.39,75181.95,0.2,-0.62058,0.00015,27.81198]
[1776374059652,34.39,75177.77,0.2,-0.62122,0.00015,27.79614]
[1776374059717,34.39,75169.44,0.2,-0.62248,0.00015,27.76442]
[1776374060692,34.39,75163.97,0.2,-0.62331,0.00015,27.74342]
[1776374062706,34.39,75159.66,0.2,-0.62397,0.00015,27.72672]
[1776374065727,34.39,75155.11,0.2,-0.62466,0.00015,27.70897]
[1776374070761,34.38,75153.52,0.2,-0.62491,0.00015,27.7026]
[1776374075797,34.38,75156.98,0.2,-0.62441,0.00015,27.71264]
[1776374077883,34.38,75158.51,0.2,-0.62418,0.00015,27.7185]
[1776374083854,34.38,75158.17,0.2,-0.62425,0.00015,27.71674]
[1776374085022,34.38,75158.17,0.2,-0.62425,0.00015,27.71674]
[1776374092917,34.37,75156.86,0.2,-0.62448,0.00015,27.71113]
[1776374097951,34.37,75153.21,0.2,-0.62504,0.00015,27.69668]
[1776374102988,34.36,75150.94,0.2,-0.62539,0.00015,27.6876]
[1776374105001,34.36,75158.77,0.2,-0.62421,0.00015,27.7179]
[1776374105671,34.36,75158.77,0.2,-0.62421,0.00015,27.7179]
[1776374106008,34.36,75170.47,0.2,-0.62245,0.00015,27.7628]
[1776374107015,34.36,75171.9,0.2,-0.62223,0.00015,27.76819]
[1776374112050,34.36,75169.95,0.2,-0.62254,0.00015,27.7604]
[1776374113032,34.36,75169.95,0.2,-0.62254,0.00015,27.7604]
[1776374114592,34.36,75165.16,0.2,-0.62327,0.00015,27.74199]
[1776374115073,34.36,75170.24,0.2,-0.6225,0.00015,27.76147]
[1776374116927,34.36,75170.24,0.2,-0.6225,0.00015,27.76147]
[1776374117028,34.36,75170.25,0.2,-0.6225,0.00015,27.76151]
[1776374118095,34.36,75174.46,0.2,-0.62186,0.00015,27.77756]
[1776374119113,34.36,75174.46,0.2,-0.62186,0.00015,27.77756]
[1776374119204,34.36,75173.49,0.2,-0.62201,0.00015,27.77386]
[1776374121116,34.36,75168.46,0.2,-0.62277,0.00015,27.75467]
[1776374122107,34.36,75168.46,0.2,-0.62277,0.00015,27.75467]
[1776374123131,34.36,75157.69,0.2,-0.6244,0.00015,27.71315]
[1776374124960,34.36,75157.69,0.2,-0.6244,0.00015,27.71315]
[1776374125000,34.36,75157.69,0.2,-0.6244,0.00015,27.71315]
[1776374125062,34.36,75156.63,0.2,-0.62457,0.00015,27.70895]
[1776374125165,34.36,75156.63,0.2,-0.62457,0.00015,27.70895]
[1776374125416,34.36,75156.63,0.2,-0.62457,0.00015,27.70895]
[1776374125523,34.36,75150.9,0.2,-0.62543,0.00015,27.68669]
[1776374126153,34.36,75140.84,0.2,-0.62695,0.00015,27.64726]
[1776374128167,34.36,75139.87,0.2,-0.6271,0.00015,27.64343]
[1776374131188,34.36,75128.22,0.2,-0.62887,0.00015,27.59416]
[1776374132393,34.36,75128.22,0.2,-0.62887,0.00015,27.59416]
[1776374132665,34.36,75128.22,0.2,-0.62887,0.00015,27.59416]
[1776374132716,34.36,75124.54,0.2,-0.62942,0.00015,27.57951]
[1776374134102,34.36,75125.11,0.2,-0.62933,0.00015,27.58183]
[1776374134209,34.36,75124.27,0.2,-0.62946,0.00015,27.57852]
[1776374135216,34.36,75119.65,0.2,-0.63015,0.00015,27.56005]
[1776374136223,34.36,75115.05,0.2,-0.63084,0.00015,27.54158]
[1776374141258,34.36,75112.85,0.2,-0.63116,0.00015,27.53309]
[1776374146293,34.37,75112.4,0.2,-0.63121,0.00015,27.5317]
[1776374150090,34.37,75109.99,0.2,-0.63157,0.00015,27.52199]
[1776374150457,34.37,75112.48,0.2,-0.63119,0.00015,27.53216]
[1776374150518,34.37,75123.63,0.2,-0.62951,0.00015,27.57709]
[1776374152336,34.37,75119.14,0.2,-0.63018,0.00015,27.55922]
[1776374155357,34.37,75114.79,0.2,-0.63082,0.00015,27.54196]
[1776374160392,34.38,75116.66,0.2,-0.63052,0.00015,27.54994]
[1776374163413,34.38,75111.9,0.2,-0.63123,0.00015,27.53099]
[1776374166088,34.38,75112.0,0.2,-0.63121,0.00015,27.53149]
[1776374166126,34.38,75112.74,0.2,-0.63109,0.00015,27.53467]
[1776374166434,34.38,75119.95,0.2,-0.63001,0.00015,27.56369]
[1776374168448,34.38,75126.45,0.2,-0.62902,0.00015,27.58982]
[1776374172454,34.38,75127.2,0.2,-0.62891,0.00015,27.59292]
[1776374172476,34.39,75126.4,0.2,-0.62902,0.00015,27.58983]
[1776374173482,34.39,75122.18,0.2,-0.62965,0.00015,27.57303]
[1776374176504,34.39,75117.28,0.2,-0.63038,0.00015,27.55359]
[1776374181538,34.39,75112.67,0.2,-0.63106,0.00015,27.53544]
[1776374186574,34.4,75110.73,0.2,-0.63133,0.00015,27.52809]
[1776374191609,34.4,75111.18,0.2,-0.63125,0.00015,27.52731]
[1776374196644,34.41,75112.52,0.2,-0.63103,0.00015,27.53321]
[1776374201682,34.41,75109.98,0.2,-0.6314,0.00015,27.52343]
[1776374207137,34.41,75108.66,0.2,-0.63159,0.00015,27.51811]
[1776374207451,34.41,75106.55,0.2,-0.63191,0.00015,27.5095]
[1776374210072,34.41,75101.23,0.2,-0.63271,0.00015,27.48784]
[1776374211816,34.41,75099.97,0.2,-0.6329,0.00015,27.48269]
[1776374212140,34.41,75099.97,0.2,-0.6329,0.00015,27.48269]
[1776374216792,34.41,75106.3,0.2,-0.63195,0.00015,27.50847]
[1776374217255,34.41,75106.3,0.2,-0.63195,0.00015,27.50847]
[1776374217842,34.41,75106.3,0.2,-0.63195,0.00015,27.50847]
[1776374219814,34.41,75101.97,0.2,-0.6326,0.00015,27.49086]
[1776374221828,34.41,75108.81,0.2,-0.63156,0.00015,27.51891]
[1776374226864,34.42,75112.98,0.2,-0.63091,0.00015,27.53633]
[1776374231899,34.43,75109.85,0.2,-0.63136,0.00015,27.52433]
[1776374232788,34.43,75109.85,0.2,-0.63136,0.00015,27.52433]
[1776374233137,34.43,75109.85,0.2,-0.63136,0.00015,27.52433]
[1776374233189,34.43,75109.85,0.2,-0.63136,0.00015,27.52433]
[1776374233797,34.43,75107.65,0.2,-0.63168,0.00015,27.51554]
[1776374233849,34.43,75107.65,0.2,-0.63168,0.00015,27.51554]
[1776374234821,34.43,75106.3,0.2,-0.63189,0.00015,27.51006]
[1776374238475,34.43,75104.25,0.2,-0.63219,0.00015,27.5017]
[1776374238505,34.43,75104.25,0.2,-0.63219,0.00015,27.5017]
[1776374238948,34.43,75101.55,0.2,-0.6326,0.00015,27.49072]
[1776374239514,34.43,75101.55,0.2,-0.6326,0.00015,27.49072]
[1776374239955,34.43,75093.42,0.2,-0.63382,0.00015,27.45748]
[1776374241975,34.43,75089.54,0.2,-0.6344,0.00015,27.44156]
[1776374241983,34.43,75085.82,0.2,-0.63495,0.00015,27.42625]
[1776374242976,34.43,75081.61,0.2,-0.63558,0.00015,27.40887]
[1776374246712,34.43,75078.97,0.2,-0.63597,0.00015,27.3981]
[1776374247004,34.43,75080.98,0.2,-0.63566,0.00015,27.40651]
[1776374248011,34.43,75086.56,0.2,-0.63483,0.00015,27.42967]
[1776374249180,34.43,75091.28,0.2,-0.63412,0.00015,27.44916]
[1776374249342,34.43,75091.28,0.2,-0.63412,0.00015,27.44916]
[1776374250025,34.43,75097.88,0.2,-0.63313,0.00015,27.47623]
[1776374250685,34.43,75097.88,0.2,-0.63313,0.00015,27.47623]
[1776374251032,34.43,75105.33,0.2,-0.63202,0.00015,27.50359]
[1776374252039,34.44,75112.8,0.2,-0.63089,0.00015,27.53392]
[1776374254053,34.44,75117.14,0.2,-0.63023,0.00015,27.55158]
[1776374254504,34.44,75117.14,0.2,-0.63023,0.00015,27.55158]
[1776374260096,34.44,75116.79,0.2,-0.63026,0.00015,27.55078]
[1776374262112,34.45,75121.93,0.2,-0.62948,0.00015,27.57154]
[1776374267145,34.45,75121.32,0.2,-0.62955,0.00015,27.56957]
[1776374269302,34.45,75124.49,0.2,-0.62907,0.00015,27.58238]
[1776374270167,34.45,75133.41,0.2,-0.62773,0.00015,27.6178]
[1776374272181,34.45,75136.06,0.2,-0.62732,0.00015,27.62835]
[1776374277215,34.46,75136.54,0.2,-0.62724,0.00015,27.63048]
[1776374280719,34.46,75136.54,0.2,-0.62724,0.00015,27.63062]
[1776374281244,34.46,75142.9,0.2,-0.62628,0.00015,27.6556]
[1776374282251,34.46,75154.89,0.2,-0.62447,0.00015,27.7022]
[1776374282729,34.46,75154.89,0.2,-0.62447,0.00015,27.7022]
[1776374283258,34.46,75149.59,0.2,-0.62527,0.00015,27.68169]
[1776374284175,34.46,75149.59,0.2,-0.62527,0.00015,27.68169]
[1776374284225,34.46,75149.59,0.2,-0.62527,0.00015,27.6817]
[1776374284332,34.46,75149.59,0.2,-0.62527,0.00015,27.6817]
[1776374284363,34.46,75140.39,0.2,-0.62665,0.00015,27.64583]
[1776374285885,34.46,75140.39,0.2,-0.62665,0.00015,27.64583]
[1776374285891,34.46,75138.99,0.2,-0.62686,0.00015,27.64037]
[1776374287294,34.46,75131.38,0.2,-0.628,0.00015,27.6105]
[1776374292329,34.46,75130.32,0.2,-0.62815,0.00015,27.6066]
[1776374297365,34.47,75130.41,0.2,-0.62812,0.00015,27.60726]
[1776374299378,34.47,75126.04,0.2,-0.62877,0.00015,27.59007]
[1776374304415,34.47,75127.34,0.2,-0.62856,0.00015,27.59559]
[1776374308877,34.48,75134.87,0.2,-0.62742,0.00015,27.62562]
[1776374314485,34.48,75134.84,0.2,-0.62743,0.00015,27.62271]
[1776374316179,34.48,75134.84,0.2,-0.62743,0.00015,27.62271]
[1776374316280,34.48,75134.88,0.2,-0.62741,0.00015,27.62299]
[1776374318513,34.48,75139.66,0.2,-0.62669,0.00015,27.64186]
[1776374320192,34.48,75139.66,0.2,-0.62669,0.00015,27.64186]
[1776374320251,34.48,75139.15,0.2,-0.62676,0.00015,27.63996]
[1776374321534,34.48,75130.5,0.2,-0.62806,0.00015,27.60599]
[1776374323185,34.48,75130.5,0.2,-0.62806,0.00015,27.60599]
[1776374323241,34.48,75116.28,0.2,-0.63019,0.00015,27.54961]
[1776374323545,34.48,75116.28,0.2,-0.63019,0.00015,27.54961]
[1776374324139,34.48,75107.95,0.2,-0.63144,0.00015,27.51611]
[1776374326569,34.49,75116.87,0.2,-0.63009,0.00015,27.55224]
[1776374328583,34.49,75122.3,0.2,-0.62927,0.00015,27.57412]
[1776374331605,34.49,75129.65,0.2,-0.62815,0.00015,27.60355]
[1776374334626,34.49,75136.09,0.2,-0.62717,0.00015,27.62912]
[1776374339209,34.5,75136.39,0.2,-0.62712,0.00015,27.63053]
[1776374339230,34.5,75136.39,0.2,-0.62712,0.00015,27.63053]
[1776374339263,34.5,75136.42,0.2,-0.62711,0.00015,27.6307]
[1776374339895,34.5,75136.42,0.2,-0.62711,0.00015,27.6307]
[1776374340121,34.5,75136.42,0.2,-0.62711,0.00015,27.6307]
[1776374340234,34.5,75136.42,0.2,-0.62711,0.00015,27.6307]
[1776374340239,34.5,75117.96,0.2,-0.62988,0.00015,27.5577]
[1776374340724,34.5,75117.96,0.2,-0.62988,0.00015,27.5577]
[1776374340754,34.5,75108.36,0.2,-0.63132,0.00015,27.51917]
[1776374341552,34.5,75108.36,0.2,-0.63132,0.00015,27.51917]
[1776374341680,34.5,75100.6,0.2,-0.63247,0.00015,27.4879]
[1776374344701,34.5,75096.12,0.2,-0.63314,0.00015,27.46976]
[1776374346716,34.5,75100.82,0.2,-0.63244,0.00015,27.48895]
[1776374351261,34.5,75101.74,0.2,-0.6323,0.00015,27.49274]
[1776374351971,34.5,75101.06,0.2,-0.6324,0.00015,27.49]
[1776374352063,34.5,75106.52,0.2,-0.63158,0.00015,27.51213]
[1776374352757,34.5,75112.55,0.2,-0.63067,0.00015,27.53654]
[1776374356786,34.51,75116.77,0.2,-0.63002,0.00015,27.55392]
[1776374360169,34.51,75123.35,0.2,-0.62901,0.00015,27.58056]
[1776374360815,34.51,75129.32,0.2,-0.62812,0.00015,27.60421]
[1776374366139,34.52,75133.09,0.2,-0.62754,0.00015,27.61935]
[1776374368873,34.52,75124.81,0.2,-0.62877,0.00015,27.58691]
[1776374371895,34.52,75119.51,0.2,-0.62957,0.00015,27.56296]
[1776374374918,34.52,75124.34,0.2,-0.62884,0.00015,27.58242]
[1776374381966,34.53,75124.25,0.2,-0.62883,0.00015,27.5826]
[1776374386209,34.53,75122.21,0.2,-0.62912,0.00015,27.57473]
[1776374386397,34.53,75121.16,0.2,-0.62927,0.00015,27.57072]
[1776374387672,34.53,75120.09,0.2,-0.62943,0.00015,27.56646]
[1776374388277,34.53,75120.09,0.2,-0.62943,0.00015,27.56646]
[1776374388922,34.54,75117.62,0.2,-0.6298,0.00015,27.55679]
[1776374389420,34.54,75114.94,0.2,-0.6302,0.00015,27.54609]
[1776374390337,34.54,75114.94,0.2,-0.6302,0.00015,27.54609]
[1776374391449,34.54,75114.55,0.2,-0.63025,0.00015,27.54472]
[1776374391840,34.54,75114.55,0.2,-0.63025,0.00015,27.54472]
[1776374394886,34.54,75113.43,0.2,-0.6304,0.00015,27.54054]
[1776374395162,34.54,75113.43,0.2,-0.6304,0.00015,27.54054]
[1776374395227,34.54,75107.98,0.2,-0.63121,0.00015,27.51887]
[1776374395903,34.54,75107.98,0.2,-0.63121,0.00015,27.51887]
[1776374397159,34.54,75105.06,0.2,-0.63165,0.00015,27.50709]
[1776374397260,34.54,75099.25,0.2,-0.63252,0.00015,27.48356]
[1776374397510,34.54,75099.25,0.2,-0.63252,0.00015,27.48356]
[1776374398598,34.54,75097.11,0.2,-0.63284,0.00015,27.47488]
[1776374399077,34.54,75097.11,0.2,-0.63284,0.00015,27.47488]
[1776374399130,34.54,75097.11,0.2,-0.63284,0.00015,27.47488]
[1776374400466,34.54,75092.88,0.2,-0.63347,0.00015,27.45765]
[1776374401290,34.54,75092.88,0.2,-0.63347,0.00015,27.45765]
[1776374401390,34.54,75089.65,0.2,-0.63395,0.00015,27.44448]
[1776374401475,34.54,75089.65,0.2,-0.63395,0.00015,27.44448]
[1776374402556,34.54,75086.11,0.2,-0.63448,0.00015,27.42999]
[1776374403030,34.54,75086.11,0.2,-0.63448,0.00015,27.42999]
[1776374404000,34.54,75083.85,0.2,-0.63481,0.00015,27.42073]
[1776374405563,34.54,75078.73,0.2,-0.63558,0.00015,27.39965]
[1776374405750,34.54,75078.73,0.2,-0.63558,0.00015,27.39965]
[1776374406640,34.54,75076.52,0.2,-0.63591,0.00015,27.39032]
[1776374407765,34.54,75073.06,0.2,-0.63643,0.00015,27.37587]
[1776374408120,34.54,75073.06,0.2,-0.63643,0.00015,27.37587]
[1776374408156,34.54,75068.92,0.2,-0.63705,0.00015,27.35863]
[1776374408524,34.54,75068.92,0.2,-0.63705,0.00015,27.35863]
[1776374409164,34.54,75060.13,0.2,-0.63836,0.00015,27.32173]
[1776374409809,34.54,75060.13,0.2,-0.63836,0.00015,27.32173]
[1776374410171,34.54,75042.64,0.2,-0.64096,0.00015,27.2475]
[1776374410581,34.54,75042.64,0.2,-0.64096,0.00015,27.2475]
[1776374411248,34.54,75034.59,0.2,-0.64216,0.00015,27.21302]
[1776374413170,34.54,75032.29,0.2,-0.6425,0.00015,27.20315]
[1776374413421,34.54,75032.29,0.2,-0.6425,0.00015,27.20315]
[1776374414700,34.54,75029.93,0.2,-0.64284,0.00015,27.19306]
[1776374415215,34.54,75029.93,0.2,-0.64284,0.00015,27.19306]
[1776374416211,34.54,75029.62,0.2,-0.64289,0.00015,27.19176]
[1776374418283,34.54,75029.95,0.2,-0.64284,0.00015,27.19329]
[1776374420840,34.54,75025.5,0.2,-0.64349,0.00015,27.1742]
[1776374424333,34.54,75023.98,0.2,-0.64371,0.00015,27.16778]
[1776374424422,34.55,75017.34,0.2,-0.64469,0.00015,27.13896]
[1776374424670,34.55,75017.34,0.2,-0.64469,0.00015,27.13896]
[1776374425290,34.55,75014.67,0.2,-0.64508,0.00015,27.12738]
[1776374428311,34.55,75009.54,0.2,-0.64583,0.00015,27.10517]
[1776374429318,34.55,75003.06,0.2,-0.64678,0.00015,27.07675]
[1776374430412,34.55,75003.06,0.2,-0.64678,0.00015,27.07675]
[1776374430332,34.55,74993.58,0.2,-0.64818,0.00015,27.03479]
[1776374430581,34.55,74993.58,0.2,-0.64818,0.00015,27.03479]
[1776374430870,34.55,74993.58,0.2,-0.64818,0.00015,27.03479]
[1776374431139,34.55,74993.58,0.2,-0.64818,0.00015,27.03479]
[1776374431245,34.55,74993.58,0.2,-0.64818,0.00015,27.03479]
[1776374431362,34.55,74993.58,0.2,-0.64818,0.00015,27.03479]
[1776374431371,34.55,75001.43,0.2,-0.64703,0.00015,27.06658]
[1776374431763,34.55,75001.43,0.2,-0.64703,0.00015,27.06658]
[1776374431787,34.55,75001.43,0.2,-0.64703,0.00015,27.06658]
[1776374432344,34.55,74999.33,0.2,-0.64735,0.00015,27.05721]
[1776374433351,34.55,74993.89,0.2,-0.64814,0.00015,27.03317]
[1776374435365,34.55,74987.8,0.2,-0.64904,0.00015,27.006]
[1776374436371,34.55,75002.62,0.2,-0.64685,0.00015,27.07197]
[1776374436859,34.55,75002.62,0.2,-0.64685,0.00015,27.07197]
[1776374437249,34.55,75002.62,0.2,-0.64685,0.00015,27.07197]
[1776374437379,34.55,75011.36,0.2,-0.64556,0.00015,27.11053]
[1776374438341,34.55,75011.36,0.2,-0.64556,0.00015,27.11053]
[1776374438372,34.55,75011.36,0.2,-0.64556,0.00015,27.11053]
[1776374438405,34.55,75011.22,0.2,-0.64557,0.00015,27.11]
[1776374438694,34.55,75011.22,0.2,-0.64557,0.00015,27.11]
[1776374438914,34.55,75011.22,0.2,-0.64557,0.00015,27.11]
[1776374439279,34.55,75011.22,0.2,-0.64557,0.00015,27.11]
[1776374439393,34.55,75001.15,0.2,-0.64706,0.00015,27.06578]
[1776374441407,34.56,74998.5,0.2,-0.64744,0.00015,27.05421]
[1776374442418,34.56,74994.35,0.2,-0.64805,0.00015,27.03585]
[1776374442646,34.56,74994.35,0.2,-0.64805,0.00015,27.03585]
[1776374442970,34.56,74994.35,0.2,-0.64805,0.00015,27.03585]
[1776374443425,34.55,74988.02,0.2,-0.64899,0.00015,27.00753]
[1776374444432,34.55,74978.8,0.2,-0.65035,0.00015,26.96611]
[1776374445439,34.55,74974.84,0.2,-0.65094,0.00015,26.9482]
[1776374446446,34.55,74969.66,0.2,-0.6517,0.00015,26.92463]
[1776374451458,34.55,74968.27,0.2,-0.65192,0.00015,26.91786]
[1776374451482,34.55,74968.66,0.2,-0.65187,0.00015,26.91952]
[1776374458133,34.54,74968.43,0.2,-0.65192,0.00015,26.91804]
[1776374458210,34.54,74968.43,0.2,-0.65192,0.00015,26.91804]
[1776374463566,34.54,74968.77,0.2,-0.6519,0.00015,26.91886]
[1776374468601,34.54,74964.85,0.2,-0.65249,0.00015,26.90056]
[1776374470365,34.54,74964.85,0.2,-0.65249,0.00015,26.90056]
[1776374471532,34.53,74961.46,0.2,-0.65299,0.00015,26.88495]
[1776374471453,34.53,74940.52,0.2,-0.65606,0.00015,26.78858]
[1776374471670,34.53,74940.52,0.2,-0.65606,0.00015,26.78858]
[1776374472006,34.53,74940.52,0.2,-0.65606,0.00015,26.78858]
[1776374472094,34.53,74940.52,0.2,-0.65606,0.00015,26.78858]
[1776374472183,34.53,74934.59,0.2,-0.65693,0.00015,26.761]
[1776374472832,34.53,74934.59,0.2,-0.65693,0.00015,26.761]
[1776374473173,34.53,74934.59,0.2,-0.65693,0.00015,26.761]
[1776374473432,34.53,74934.59,0.2,-0.65693,0.00015,26.761]
[1776374473465,34.53,74925.49,0.2,-0.65826,0.00015,26.71852]
[1776374474442,34.53,74925.49,0.2,-0.65826,0.00015,26.71852]
[1776374474496,34.53,74926.55,0.2,-0.6581,0.00015,26.72353]
[1776374474606,34.53,74926.55,0.2,-0.6581,0.00015,26.72353]
[1776374474970,34.53,74926.55,0.2,-0.6581,0.00015,26.72353]
[1776374475027,34.53,74914.76,0.2,-0.65982,0.00015,26.66803]
[1776374476374,34.53,74914.76,0.2,-0.65982,0.00015,26.66803]
[1776374476411,34.54,74905.01,0.2,-0.66124,0.00015,26.62198]
[1776374482463,34.54,74904.72,0.2,-0.66126,0.00015,26.6211]
[1776374482708,34.54,74904.39,0.2,-0.6613,0.00015,26.61979]
[1776374484722,34.54,74900.48,0.2,-0.66186,0.00015,26.60141]
[1776374489933,34.55,74903.39,0.2,-0.66142,0.00015,26.61582]
[1776374490036,34.55,74901.36,0.2,-0.66171,0.00015,26.60627]
[1776374490765,34.55,74891.79,0.2,-0.6631,0.00015,26.56059]
[1776374492778,34.55,74887.9,0.2,-0.66367,0.00015,26.53903]
[1776374495252,34.55,74887.02,0.2,-0.66379,0.00015,26.53498]
[1776374495330,34.55,74887.02,0.2,-0.66379,0.00015,26.53498]
[1776374495632,34.55,74886.0,0.2,-0.66393,0.00015,26.53025]
[1776374496224,34.55,74886.0,0.2,-0.66393,0.00015,26.53025]
[1776374496384,34.55,74886.0,0.2,-0.66393,0.00015,26.53025]
[1776374496447,34.55,74866.42,0.2,-0.66677,0.00014,26.43538]
[1776374496640,34.55,74866.42,0.2,-0.66677,0.00014,26.43538]
[1776374497105,34.55,74866.42,0.2,-0.66677,0.00014,26.43538]
[1776374497501,34.56,74860.24,0.2,-0.66765,0.00014,26.40547]
[1776374499075,34.56,74857.28,0.2,-0.66808,0.00014,26.39093]
[1776374499169,34.56,74857.28,0.2,-0.66808,0.00014,26.39093]
[1776374500071,34.56,74856.28,0.2,-0.66822,0.00014,26.38588]
[1776374501068,34.56,74854.68,0.2,-0.66846,0.00014,26.37787]
[1776374503617,34.55,74853.58,0.2,-0.66863,0.00014,26.37206]
[1776374504169,34.55,74853.58,0.2,-0.66863,0.00014,26.37206]
[1776374504332,34.55,74853.58,0.2,-0.66863,0.00014,26.37206]
[1776374504375,34.55,74849.07,0.2,-0.66928,0.00014,26.34975]
[1776374504871,34.55,74845.29,0.2,-0.66986,0.00014,26.32995]
[1776374508348,34.54,74847.19,0.2,-0.66961,0.00014,26.33849]
[1776374512927,34.53,74838.39,0.2,-0.67092,0.00014,26.2937]
[1776374517962,34.53,74835.27,0.2,-0.67139,0.00014,26.27746]
[1776374518943,34.53,74835.27,0.2,-0.67139,0.00014,26.27746]
[1776374519167,34.53,74835.27,0.2,-0.67139,0.00014,26.27746]
[1776374519531,34.53,74831.23,0.2,-0.67197,0.00014,26.25716]
[1776374519949,34.53,74831.23,0.2,-0.67197,0.00014,26.25716]
[1776374519983,34.53,74822.85,0.2,-0.67318,0.00014,26.21505]
[1776374523071,34.53,74822.98,0.2,-0.67316,0.00014,26.2157]
[1776374525978,34.53,74827.54,0.2,-0.6725,0.00014,26.23863]
[1776374526030,34.53,74837.41,0.2,-0.67108,0.00014,26.28803]
[1776374527037,34.53,74855.02,0.2,-0.66854,0.00014,26.37557]
[1776374528356,34.53,74855.02,0.2,-0.66854,0.00014,26.37557]
[1776374528374,34.53,74862.32,0.2,-0.66747,0.00014,26.41188]
[1776374529426,34.53,74862.32,0.2,-0.66747,0.00014,26.41188]
[1776374529431,34.53,74865.71,0.2,-0.66697,0.00014,26.42876]
[1776374529972,34.53,74865.71,0.2,-0.66697,0.00014,26.42876]
[1776374530084,34.53,74865.71,0.2,-0.66697,0.00014,26.42876]
[1776374530140,34.53,74873.97,0.2,-0.66577,0.00014,26.46908]
[1776374532226,34.54,74876.13,0.2,-0.66545,0.00014,26.47982]
[1776374532332,34.54,74876.13,0.2,-0.66545,0.00014,26.47982]
[1776374533353,34.54,74879.34,0.2,-0.66497,0.00015,26.49585]
[1776374533373,34.54,74890.99,0.2,-0.66327,0.00015,26.55226]
[1776374534088,34.54,74902.56,0.2,-0.66159,0.00015,26.60767]
[1776374535095,34.54,74908.56,0.2,-0.66071,0.00015,26.63634]
[1776374539123,34.54,74903.31,0.2,-0.66147,0.00015,26.61176]
[1776374544158,34.55,74899.06,0.2,-0.66207,0.00015,26.59205]
[1776374545165,34.55,74904.65,0.2,-0.66125,0.00015,26.61884]
[1776374546172,34.55,74913.34,0.2,-0.65998,0.00015,26.6602]
[1776374547460,34.55,74913.34,0.2,-0.65998,0.00015,26.6602]
[1776374547560,34.55,74913.34,0.2,-0.65998,0.00015,26.6602]
[1776374547552,34.55,74915.7,0.2,-0.65963,0.00015,26.67153]
[1776374547909,34.55,74915.7,0.2,-0.65963,0.00015,26.67153]
[1776374548236,34.55,74915.7,0.2,-0.65963,0.00015,26.67153]
[1776374548463,34.55,74915.7,0.2,-0.65963,0.00015,26.67153]
[1776374548504,34.55,74915.7,0.2,-0.65963,0.00015,26.67153]
[1776374548531,34.55,74941.01,0.2,-0.65593,0.00015,26.78998]
[1776374548669,34.55,74941.01,0.2,-0.65593,0.00015,26.78998]
[1776374548796,34.55,74941.01,0.2,-0.65593,0.00015,26.78998]
[1776374549521,34.55,74941.01,0.2,-0.65593,0.00015,26.78998]
[1776374549193,34.55,74955.99,0.2,-0.65373,0.00015,26.85899]
[1776374549956,34.55,74955.99,0.2,-0.65373,0.00015,26.85899]
[1776374550207,34.55,74959.16,0.2,-0.65327,0.00015,26.87347]
[1776374551213,34.55,74958.01,0.2,-0.65346,0.00015,26.86497]
[1776374551652,34.55,74958.01,0.2,-0.65346,0.00015,26.86497]
[1776374552221,34.55,74957.9,0.2,-0.65347,0.00015,26.8645]
[1776374555241,34.55,74962.28,0.2,-0.65282,0.00015,26.88463]
[1776374557256,34.55,74967.45,0.2,-0.65206,0.00015,26.9082]
[1776374559270,34.55,74973.06,0.2,-0.65124,0.00015,26.93365]
[1776374561284,34.55,74977.28,0.2,-0.65062,0.00015,26.95268]
[1776374566319,34.55,74967.14,0.2,-0.65212,0.00015,26.90651]
[1776374567330,34.55,74961.5,0.2,-0.65295,0.00015,26.88071]
[1776374569344,34.55,74955.82,0.2,-0.65379,0.00015,26.85454]
[1776374574379,34.54,74953.78,0.2,-0.6541,0.00015,26.84478]
[1776374575204,34.54,74953.78,0.2,-0.6541,0.00015,26.84478]
[1776374580421,34.54,74952.47,0.2,-0.65431,0.00015,26.83835]
[1776374586466,34.54,74948.55,0.2,-0.6549,0.00015,26.81998]
[1776374590448,34.54,74951.82,0.2,-0.65442,0.00015,26.8349]
[1776374592507,34.54,74956.43,0.2,-0.65375,0.00015,26.856]
[1776374593514,34.54,74964.58,0.2,-0.65255,0.00015,26.89326]
[1776374594520,34.54,74969.86,0.2,-0.65177,0.00015,26.91725]
[1776374596536,34.54,74975.94,0.2,-0.65088,0.00015,26.94471]
[1776374598550,34.54,74980.1,0.2,-0.65027,0.00015,26.96355]
[1776374598971,34.54,74980.1,0.2,-0.65027,0.00015,26.96355]
[1776374599023,34.54,74980.1,0.2,-0.65027,0.00015,26.96355]
[1776374601571,34.54,74972.84,0.2,-0.65133,0.00015,26.93092]
[1776374606606,34.54,74971.25,0.2,-0.65155,0.00015,26.92402]
[1776374609627,34.54,74967.3,0.2,-0.65213,0.00015,26.90618]
[1776374612647,34.54,74962.35,0.2,-0.65288,0.00015,26.88045]
[1776374617682,34.54,74959.02,0.2,-0.65336,0.00015,26.86528]
[1776374622718,34.54,74957.61,0.2,-0.65357,0.00015,26.85875]
[1776374627753,34.54,74957.32,0.2,-0.65363,0.00015,26.85709]
[1776374632787,34.54,74952.59,0.2,-0.65433,0.00015,26.83508]
[1776374637823,34.53,74951.29,0.2,-0.65453,0.00015,26.82886]
[1776374642858,34.53,74953.82,0.2,-0.65417,0.00015,26.84027]
[1776374647893,34.53,74951.46,0.2,-0.65452,0.00015,26.82919]
[1776374652928,34.53,74952.21,0.2,-0.65442,0.00015,26.83246]
[1776374655988,34.53,74951.1,0.2,-0.65458,0.00015,26.82728]
[1776374656014,34.53,74951.1,0.2,-0.65458,0.00015,26.82728]
[1776374656957,34.53,74944.36,0.2,-0.65557,0.00015,26.7961]
[1776374661992,34.53,74937.04,0.2,-0.65665,0.00015,26.7621]
[1776374663664,34.53,74932.09,0.2,-0.65737,0.00015,26.73907]
[1776374665014,34.53,74926.67,0.2,-0.65816,0.00015,26.71374]
[1776374666255,34.53,74926.67,0.2,-0.65816,0.00015,26.71374]
[1776374666356,34.53,74918.88,0.2,-0.6593,0.00015,26.67716]
[1776374667907,34.53,74916.78,0.2,-0.6596,0.00015,26.6674]
[1776374668250,34.53,74916.78,0.2,-0.6596,0.00015,26.6674]
[1776374673340,34.53,74917.44,0.2,-0.65951,0.00015,26.66761]
[1776374673380,34.53,74917.44,0.2,-0.65951,0.00015,26.66761]
[1776374673584,34.53,74916.77,0.2,-0.65961,0.00015,26.66451]
[1776374673856,34.53,74916.77,0.2,-0.65961,0.00015,26.66451]
[1776374674060,34.53,74916.77,0.2,-0.65961,0.00015,26.66451]
[1776374674668,34.53,74916.77,0.2,-0.65961,0.00015,26.66451]
[1776374674731,34.53,74905.95,0.2,-0.66118,0.00015,26.61339]
[1776374674935,34.53,74905.95,0.2,-0.66118,0.00015,26.61339]
[1776374675191,34.53,74905.95,0.2,-0.66118,0.00015,26.61339]
[1776374675522,34.53,74905.95,0.2,-0.66118,0.00015,26.61339]
[1776374675623,34.53,74899.05,0.2,-0.66218,0.00015,26.5806]
[1776374676466,34.53,74899.05,0.2,-0.66218,0.00015,26.5806]
[1776374677525,34.54,74897.95,0.2,-0.66233,0.00015,26.57548]
[1776374677981,34.54,74897.79,0.2,-0.66235,0.00015,26.57484]
[1776374678015,34.54,74897.79,0.2,-0.66235,0.00015,26.57484]
[1776374678045,34.54,74897.79,0.2,-0.66235,0.00015,26.57484]
[1776374678081,34.54,74897.79,0.2,-0.66235,0.00015,26.57484]
[1776374678383,34.54,74897.79,0.2,-0.66235,0.00015,26.57484]
[1776374679400,34.54,74897.1,0.2,-0.66245,0.00015,26.57168]
[1776374679523,34.54,74897.1,0.2,-0.66245,0.00015,26.57168]
[1776374679620,34.54,74897.1,0.2,-0.66245,0.00015,26.57168]
[1776374679747,34.54,74897.1,0.2,-0.66245,0.00015,26.57168]
[1776374679721,34.54,74895.56,0.2,-0.66267,0.00015,26.56443]
[1776374680127,34.54,74889.54,0.2,-0.66354,0.00015,26.53551]
[1776374681354,34.54,74889.54,0.2,-0.66354,0.00015,26.53551]
[1776374681383,34.54,74889.54,0.2,-0.66354,0.00015,26.53551]
[1776374681545,34.54,74889.54,0.2,-0.66354,0.00015,26.53551]
[1776374682207,34.54,74886.28,0.2,-0.66401,0.00015,26.52013]
[1776374682309,34.54,74882.98,0.2,-0.66448,0.00015,26.50418]
[1776374683077,34.54,74882.98,0.2,-0.66448,0.00015,26.50418]
[1776374683087,34.54,74882.98,0.2,-0.66448,0.00015,26.50418]
[1776374683165,34.54,74882.98,0.2,-0.66448,0.00015,26.50418]
[1776374683177,34.54,74881.55,0.2,-0.66469,0.00015,26.49745]
[1776374683781,34.54,74881.55,0.2,-0.66469,0.00015,26.49745]
[1776374684596,34.54,74881.55,0.2,-0.66469,0.00015,26.49745]
[1776374684668,34.54,74881.55,0.2,-0.66469,0.00015,26.49745]
[1776374684752,34.54,74886.93,0.2,-0.66389,0.00015,26.52381]
[1776374684909,34.54,74886.93,0.2,-0.66389,0.00015,26.52381]
[1776374685166,34.54,74891.83,0.2,-0.66318,0.00015,26.5474]
[1776374686395,34.54,74891.83,0.2,-0.66318,0.00015,26.5474]
[1776374687254,34.55,74893.31,0.2,-0.66296,0.00015,26.55466]
[1776374687712,34.55,74893.31,0.2,-0.66296,0.00015,26.55466]
[1776374688135,34.55,74893.72,0.2,-0.6629,0.00015,26.55678]
[1776374689341,34.55,74893.93,0.2,-0.66286,0.00015,26.55793]
[1776374692300,34.55,74893.61,0.2,-0.66289,0.00015,26.55684]
[1776374692369,34.55,74893.61,0.2,-0.66289,0.00015,26.557]
[1776374697628,34.56,74893.64,0.2,-0.66286,0.00015,26.55774]
[1776374700276,34.56,74889.77,0.2,-0.66341,0.00015,26.53962]
[1776374700389,34.56,74886.24,0.2,-0.66392,0.00015,26.52279]
[1776374701293,34.56,74870.48,0.2,-0.6662,0.00014,26.4465]
[1776374702295,34.56,74859.13,0.2,-0.66784,0.00014,26.39109]
[1776374703302,34.56,74852.22,0.2,-0.66884,0.00014,26.3571]
[1776374704309,34.56,74850.81,0.2,-0.66904,0.00014,26.35021]
[1776374707330,34.56,74859.18,0.2,-0.66782,0.00014,26.39175]
[1776374708337,34.56,74864.4,0.2,-0.66706,0.00014,26.41745]
[1776374709344,34.57,74868.14,0.2,-0.66652,0.00014,26.43579]
[1776374710351,34.57,74874.52,0.2,-0.66559,0.00014,26.46691]
[1776374711358,34.57,74878.66,0.2,-0.66498,0.00014,26.48724]
[1776374712365,34.57,74884.11,0.2,-0.66419,0.00015,26.51381]
[1776374713522,34.57,74884.11,0.2,-0.66419,0.00015,26.51381]
[1776374713528,34.57,74897.55,0.2,-0.66223,0.00015,26.57856]
[1776374714379,34.57,74907.02,0.2,-0.66084,0.00015,26.62385]
[1776374715388,34.57,74908.04,0.2,-0.66069,0.00015,26.62882]
[1776374716395,34.57,74912.1,0.2,-0.6601,0.00015,26.64814]
[1776374717402,34.57,74916.81,0.2,-0.65941,0.00015,26.67047]
[1776374719419,34.57,74922.08,0.2,-0.65863,0.00015,26.69538]
[1776374724458,34.58,74917.44,0.2,-0.6593,0.00015,26.67375]
[1776374725465,34.58,74913.63,0.2,-0.65986,0.00015,26.65581]
[1776374730500,34.58,74912.75,0.2,-0.65998,0.00015,26.65199]
[1776374731507,34.58,74916.94,0.2,-0.65938,0.00015,26.66858]
[1776374734527,34.58,74920.86,0.2,-0.6588,0.00015,26.68716]
[1776374736541,34.58,74924.84,0.2,-0.65822,0.00015,26.70587]
[1776374737549,34.58,74929.71,0.2,-0.65751,0.00015,26.72865]
[1776374743591,34.58,74929.91,0.2,-0.65749,0.00015,26.7295]
[1776374748629,34.58,74932.25,0.2,-0.65715,0.00015,26.74034]
[1776374750641,34.58,74926.78,0.2,-0.65795,0.00015,26.71477]
[1776374752655,34.58,74921.77,0.2,-0.65868,0.00015,26.69129]
[1776374754669,34.58,74916.25,0.2,-0.65948,0.00015,26.66536]
[1776374757690,34.58,74921.68,0.2,-0.65869,0.00015,26.69099]
[1776374761718,34.58,74928.33,0.2,-0.65771,0.00015,26.72217]
[1776374766753,34.58,74931.88,0.2,-0.6572,0.00015,26.73864]
[1776374769774,34.58,74936.46,0.2,-0.65653,0.00015,26.75986]
[1776374770781,34.58,74929.95,0.2,-0.65749,0.00015,26.72951]
[1776374771788,34.58,74923.59,0.2,-0.65841,0.00015,26.69974]
[1776374776823,34.58,74928.27,0.2,-0.65773,0.00015,26.72168]
[1776374781857,34.58,74925.63,0.2,-0.65812,0.00015,26.70928]
[1776374786893,34.58,74929.97,0.2,-0.65748,0.00015,26.72955]
[1776374791928,34.58,74933.83,0.2,-0.65694,0.00015,26.7443]
[1776374793942,34.58,74925.94,0.2,-0.65809,0.00015,26.70743]
[1776374795956,34.58,74920.98,0.2,-0.65882,0.00015,26.68417]
[1776374800991,34.58,74920.3,0.2,-0.65891,0.00015,26.68106]
[1776374804018,34.58,74926.39,0.2,-0.65802,0.00015,26.70967]
[1776374805023,34.58,74934.76,0.2,-0.6568,0.00015,26.74871]
[1776374806030,34.58,74941.38,0.2,-0.65583,0.00015,26.77938]
[1776374811065,34.57,74944.85,0.2,-0.65534,0.00015,26.7951]
[1776374816101,34.57,74944.8,0.2,-0.65535,0.00015,26.79459]
[1776374821136,34.57,74944.68,0.2,-0.65538,0.00015,26.79378]
[1776374823159,34.57,74939.31,0.2,-0.65617,0.00015,26.76885]
[1776374824165,34.57,74929.15,0.2,-0.65765,0.00015,26.72153]
[1776374826180,34.57,74926.54,0.2,-0.65803,0.00015,26.70935]
[1776374828194,34.57,74922.77,0.2,-0.65858,0.00015,26.69171]
[1776374831215,34.57,74918.46,0.2,-0.65921,0.00015,26.67154]
[1776374834237,34.57,74913.06,0.2,-0.65999,0.00015,26.6462]
[1776374839272,34.57,74912.38,0.2,-0.66008,0.00015,26.64329]
[1776374841286,34.57,74920.69,0.2,-0.65887,0.00015,26.68256]
[1776374843848,34.58,74923.28,0.2,-0.65849,0.00015,26.69475]
[1776374844307,34.58,74948.5,0.2,-0.6548,0.00015,26.81197]
[1776374845314,34.57,74958.0,0.2,-0.65341,0.00015,26.85546]
[1776374850349,34.57,74955.68,0.2,-0.65377,0.00015,26.84436]
[1776374855384,34.57,74951.17,0.2,-0.65446,0.00015,26.82004]
[1776374857398,34.57,74955.04,0.2,-0.6539,0.00015,26.83765]
[1776374862433,34.56,74955.52,0.2,-0.65384,0.00015,26.83953]
[1776374868475,34.56,74955.57,0.2,-0.65384,0.00015,26.83954]
[1776374876192,34.56,74955.12,0.2,-0.65391,0.00015,26.83734]
[1776374881927,34.56,74955.09,0.2,-0.65392,0.00015,26.83692]
[1776374882573,34.56,74945.31,0.2,-0.65536,0.00015,26.79172]
[1776374883580,34.56,74936.86,0.2,-0.6566,0.00015,26.75248]
[1776374885594,34.56,74936.66,0.2,-0.65664,0.00015,26.75149]
[1776374889628,34.56,74927.18,0.2,-0.65802,0.00015,26.7072]
[1776374890635,34.56,74922.27,0.2,-0.65874,0.00015,26.68415]
[1776374892471,34.56,74920.06,0.2,-0.65906,0.00015,26.67377]
[1776374892649,34.56,74914.33,0.2,-0.6599,0.00015,26.64678]
[1776374894663,34.56,74908.75,0.2,-0.66071,0.00015,26.62046]
[1776374899701,34.56,74913.59,0.2,-0.65999,0.00015,26.64374]
[1776374904736,34.56,74914.92,0.2,-0.65979,0.00015,26.65036]
[1776374909771,34.56,74914.07,0.2,-0.6599,0.00015,26.6466]
[1776374914806,34.57,74920.08,0.2,-0.65903,0.00015,26.67205]
[1776374915813,34.57,74926.75,0.2,-0.65806,0.00015,26.70339]
[1776374919841,34.57,74920.43,0.2,-0.65898,0.00015,26.67377]
[1776374920848,34.57,74916.58,0.2,-0.65954,0.00015,26.65567]
[1776374924876,34.57,74924.61,0.2,-0.65836,0.00015,26.69363]
[1776374925359,34.57,74924.61,0.2,-0.65836,0.00015,26.69363]
[1776374925882,34.57,74932.18,0.2,-0.65725,0.00015,26.72905]
[1776374930917,34.57,74931.78,0.2,-0.65731,0.00015,26.72717]
[1776374934953,34.57,74935.8,0.2,-0.65672,0.00015,26.74588]
[1776374938981,34.57,74940.8,0.2,-0.656,0.00015,26.769]
[1776374944022,34.57,74939.06,0.2,-0.65626,0.00015,26.7608]
[1776374947043,34.57,74935.28,0.2,-0.65681,0.00015,26.74321]
[1776374952078,34.57,74937.16,0.2,-0.65654,0.00015,26.75191]
[1776374958120,34.57,74936.44,0.2,-0.65664,0.00015,26.74852]
[1776374965169,34.57,74938.57,0.2,-0.65633,0.00015,26.75838]
[1776374966176,34.57,74944.68,0.2,-0.65544,0.00015,26.78666]
[1776374971210,34.56,74945.68,0.2,-0.65531,0.00015,26.78795]
[1776374976246,34.56,74941.46,0.2,-0.65593,0.00015,26.76833]
[1776374981281,34.56,74941.61,0.2,-0.65591,0.00015,26.76898]
[1776374987323,34.56,74941.53,0.2,-0.65593,0.00015,26.76857]
[1776374992357,34.56,74937.51,0.2,-0.65652,0.00015,26.74991]
[1776374997395,34.56,74941.32,0.2,-0.65596,0.00015,26.76761]
[1776375002430,34.56,74933.4,0.2,-0.65712,0.00015,26.73079]
[1776375003438,34.56,74928.88,0.2,-0.65778,0.00015,26.70971]
[1776375005755,34.56,74927.75,0.2,-0.65794,0.00015,26.70446]
[1776375005760,34.56,74915.24,0.2,-0.65977,0.00015,26.6457]
[1776375006459,34.56,74908.14,0.2,-0.6608,0.00015,26.61217]
[1776375008665,34.56,74905.84,0.2,-0.66113,0.00015,26.60136]
[1776375009096,34.56,74905.84,0.2,-0.66113,0.00015,26.60136]
[1776375010489,34.57,74901.3,0.2,-0.66178,0.00015,26.58011]
[1776375015525,34.57,74894.34,0.2,-0.66277,0.00015,26.54756]
[1776375016531,34.57,74889.53,0.2,-0.66347,0.00015,26.52443]
[1776375021566,34.58,74884.08,0.2,-0.66424,0.00015,26.49873]
[1776375024587,34.58,74875.17,0.2,-0.66553,0.00014,26.4556]
[1776375025594,34.58,74871.41,0.2,-0.66608,0.00014,26.43735]
[1776375028750,34.58,74872.52,0.2,-0.66591,0.00014,26.44284]
[1776375028853,34.58,74872.76,0.2,-0.66588,0.00014,26.44405]
[1776375029642,34.58,74860.04,0.2,-0.66772,0.00014,26.38194]
[1776375030649,34.58,74861.18,0.2,-0.66756,0.00014,26.3874]
[1776375031656,34.58,74866.14,0.2,-0.66685,0.00014,26.40848]
[1776375032760,34.58,74866.14,0.2,-0.66685,0.00014,26.40848]
[1776375032822,34.58,74871.45,0.2,-0.66609,0.00014,26.43438]
[1776375034677,34.58,74879.14,0.2,-0.66497,0.00015,26.47166]
[1776375035684,34.58,74882.94,0.2,-0.66441,0.00015,26.49026]
[1776375036691,34.58,74892.84,0.2,-0.66297,0.00015,26.53811]
[1776375037698,34.58,74888.0,0.2,-0.66367,0.00015,26.51503]
[1776375040235,34.58,74886.42,0.2,-0.66389,0.00015,26.50756]
[1776375040719,34.58,74884.88,0.2,-0.66411,0.00015,26.50032]
[1776375042733,34.58,74890.6,0.2,-0.66327,0.00015,26.52822]
[1776375043741,34.59,74895.04,0.2,-0.66262,0.00015,26.54969]
[1776375045755,34.59,74903.16,0.2,-0.66143,0.00015,26.58875]
[1776375047769,34.59,74907.59,0.2,-0.66077,0.00015,26.61004]
[1776375051797,34.59,74902.44,0.2,-0.66151,0.00015,26.58594]
[1776375056832,34.6,74906.42,0.2,-0.66091,0.00015,26.60537]
[1776375058846,34.6,74910.21,0.2,-0.66036,0.00015,26.62352]
[1776375061504,34.6,74910.18,0.2,-0.66036,0.00015,26.62352]
[1776375061636,34.6,74910.18,0.2,-0.66036,0.00015,26.62352]
[1776375061705,34.6,74910.18,0.2,-0.66036,0.00015,26.62352]
[1776375063881,34.6,74921.35,0.2,-0.65872,0.00015,26.67634]
[1776375067909,34.6,74924.09,0.2,-0.65832,0.00015,26.68928]
[1776375072944,34.6,74923.1,0.2,-0.65846,0.00015,26.68466]
[1776375075964,34.6,74914.04,0.2,-0.65978,0.00015,26.64208]
[1776375078986,34.6,74909.12,0.2,-0.6605,0.00015,26.61895]
[1776375082007,34.6,74901.68,0.2,-0.66157,0.00015,26.58378]
[1776375082450,34.6,74901.68,0.2,-0.66157,0.00015,26.58378]
[1776375083014,34.6,74894.16,0.2,-0.66266,0.00015,26.54796]
[1776375083254,34.6,74894.16,0.2,-0.66266,0.00015,26.54796]
[1776375083456,34.6,74894.16,0.2,-0.66266,0.00015,26.54796]
[1776375091069,34.61,74890.16,0.2,-0.66323,0.00015,26.52642]
[1776375092245,34.61,74889.54,0.2,-0.66332,0.00015,26.52356]
[1776375093102,34.61,74889.54,0.2,-0.66332,0.00015,26.52356]
[1776375093203,34.61,74897.07,0.2,-0.66222,0.00015,26.55972]
[1776375099125,34.61,74897.32,0.2,-0.66217,0.00015,26.5614]
[1776375104161,34.62,74894.99,0.2,-0.66249,0.00015,26.55078]
[1776375105000,34.62,74894.99,0.2,-0.66249,0.00015,26.55078]
[1776375105168,34.62,74903.02,0.2,-0.66132,0.00015,26.58916]
[1776375106175,34.62,74909.73,0.2,-0.66034,0.00015,26.62106]
[1776375111211,34.62,74910.95,0.2,-0.66016,0.00015,26.6271]
[1776375116667,34.62,74910.95,0.2,-0.66015,0.00015,26.62724]
[1776375121282,34.62,74919.67,0.2,-0.65887,0.00015,26.66853]
[1776375125310,34.62,74930.86,0.2,-0.65724,0.00015,26.72083]
[1776375126317,34.62,74940.42,0.2,-0.65585,0.00015,26.76514]
[1776375131352,34.62,74938.62,0.2,-0.65612,0.00015,26.75648]
[1776375134373,34.62,74944.01,0.2,-0.65534,0.00015,26.78124]
[1776375135379,34.62,74949.51,0.2,-0.65453,0.00015,26.80648]
[1776375140415,34.62,74952.72,0.2,-0.65408,0.00015,26.82079]
[1776375145450,34.61,74952.0,0.2,-0.6542,0.00015,26.81707]
[1776375152501,34.61,74951.97,0.2,-0.65424,0.00015,26.81317]
[1776375153507,34.61,74946.39,0.2,-0.65506,0.00015,26.78745]
[1776375158543,34.61,74948.35,0.2,-0.65478,0.00015,26.79621]
[1776375161568,34.6,74942.72,0.2,-0.65561,0.00015,26.77012]
[1776375166604,34.6,74940.71,0.2,-0.65591,0.00015,26.76071]
[1776375171638,34.6,74945.5,0.2,-0.65521,0.00015,26.78273]
[1776375176673,34.6,74942.83,0.2,-0.65561,0.00015,26.77029]
[1776375180219,34.6,74942.99,0.2,-0.65558,0.00015,26.77099]
[1776375180701,34.6,74949.64,0.2,-0.65461,0.00015,26.80159]
[1776375182715,34.6,74955.28,0.2,-0.65379,0.00015,26.82737]
[1776375192656,34.6,74956.95,0.2,-0.65355,0.00015,26.83477]
[1776375197820,34.59,74957.4,0.2,-0.65351,0.00015,26.83606]
[1776375208897,34.59,74956.39,0.2,-0.65369,0.00015,26.83052]
[1776375217960,34.58,74956.22,0.2,-0.65376,0.00015,26.82574]
[1776375224002,34.57,74956.29,0.2,-0.65377,0.00015,26.82548]
[1776375230043,34.57,74956.83,0.2,-0.65371,0.00015,26.82733]
[1776375235079,34.57,74956.95,0.2,-0.65372,0.00015,26.82725]
[1776375242129,34.56,74957.69,0.2,-0.65364,0.00015,26.82988]
[1776375244144,34.56,74962.51,0.2,-0.65294,0.00015,26.85167]
[1776375249179,34.55,74965.14,0.2,-0.65257,0.00015,26.86303]
[1776375254214,34.55,74966.71,0.2,-0.65236,0.00015,26.86952]
[1776375257235,34.55,74972.11,0.2,-0.65158,0.00015,26.89363]
[1776375262273,34.55,74972.62,0.2,-0.6515,0.00015,26.8961]
[1776375267309,34.55,74974.48,0.2,-0.65122,0.00015,26.90469]
[1776375272344,34.55,74978.33,0.2,-0.65067,0.00015,26.91903]
[1776375277378,34.55,74981.16,0.2,-0.65025,0.00015,26.93185]
[1776375282413,34.55,74983.51,0.2,-0.6499,0.00015,26.94241]
[1776375287449,34.55,74984.95,0.2,-0.64969,0.00015,26.94886]
[1776375292484,34.55,74984.62,0.2,-0.64974,0.00015,26.94737]
[1776375297518,34.55,74983.53,0.2,-0.6499,0.00015,26.94245]
[1776375300818,34.55,74984.39,0.2,-0.64977,0.00015,26.9463]
[1776375301270,34.55,74984.39,0.2,-0.64977,0.00015,26.9463]
[1776375301284,34.55,74985.99,0.2,-0.64954,0.00015,26.95345]
[1776375301547,34.55,74991.59,0.2,-0.64871,0.00015,26.97848]
[1776375302681,34.55,74997.1,0.2,-0.6479,0.00015,27.00297]
[1776375307588,34.55,75001.54,0.2,-0.64725,0.00015,27.0224]
[1776375313637,34.54,75001.58,0.2,-0.64726,0.00015,27.02227]
[1776375318529,34.54,75001.65,0.2,-0.64725,0.00015,27.02238]
[1776375318543,34.54,75001.65,0.2,-0.64725,0.00015,27.02238]
[1776375318672,34.54,75003.79,0.2,-0.64694,0.00015,27.03179]
[1776375320029,34.54,75003.79,0.2,-0.64694,0.00015,27.03179]
[1776375320212,34.54,75003.79,0.2,-0.64694,0.00015,27.03179]
[1776375320310,34.54,75005.84,0.2,-0.64664,0.00015,27.04077]
[1776375321438,34.54,75005.84,0.2,-0.64664,0.00015,27.04077]
[1776375321490,34.54,75007.07,0.2,-0.64646,0.00015,27.04619]
[1776375321693,34.54,75006.21,0.2,-0.64658,0.00015,27.04236]
[1776375326730,34.54,75006.62,0.2,-0.64653,0.00015,27.04399]
[1776375328056,34.54,75006.62,0.2,-0.64653,0.00015,27.04399]
[1776375328121,34.54,75006.62,0.2,-0.64653,0.00015,27.04399]
[1776375328141,34.54,75007.25,0.2,-0.64644,0.00015,27.04674]
[1776375328560,34.54,75007.25,0.2,-0.64644,0.00015,27.04674]
[1776375328888,34.54,75007.25,0.2,-0.64644,0.00015,27.04674]
[1776375328973,34.54,74999.89,0.2,-0.64753,0.00015,27.01417]
[1776375329752,34.54,74994.97,0.2,-0.64826,0.00015,26.99229]
[1776375335395,34.54,74994.19,0.2,-0.64839,0.00015,26.98561]
[1776375338816,34.54,74986.86,0.2,-0.64947,0.00015,26.95281]
[1776375339822,34.54,74982.15,0.2,-0.65017,0.00015,26.93168]
[1776375342843,34.54,74977.33,0.2,-0.65087,0.00015,26.91007]
[1776375343850,34.54,74970.92,0.2,-0.65182,0.00015,26.88112]
[1776375347965,34.54,74968.65,0.2,-0.65215,0.00015,26.87094]
[1776375348063,34.54,74959.12,0.2,-0.65354,0.00015,26.82762]
[1776375349892,34.54,74955.55,0.2,-0.65407,0.00015,26.8111]
[1776375350673,34.54,74955.55,0.2,-0.65407,0.00015,26.8111]
[1776375351442,34.54,74955.55,0.2,-0.65407,0.00015,26.8111]
[1776375351621,34.54,74955.39,0.2,-0.6541,0.00015,26.81029]
[1776375351906,34.54,74955.67,0.2,-0.65406,0.00015,26.8115]
[1776375354678,34.54,74955.28,0.2,-0.65412,0.00015,26.80963]
[1776375355934,34.54,74962.78,0.2,-0.65303,0.00015,26.84374]
[1776375358962,34.53,74970.27,0.2,-0.65194,0.00015,26.87752]
[1776375359965,34.53,74979.65,0.2,-0.65056,0.00015,26.91986]
[1776375360972,34.53,74985.27,0.2,-0.64973,0.00015,26.94515]
[1776375363382,34.53,74991.61,0.2,-0.64879,0.00015,26.97355]
[1776375369031,34.53,74993.6,0.2,-0.6485,0.00015,26.98235]
[1776375374066,34.53,74994.9,0.2,-0.64831,0.00015,26.98806]
[1776375375073,34.53,74988.87,0.2,-0.6492,0.00015,26.96114]
[1776375376080,34.53,74981.61,0.2,-0.65027,0.00015,26.92855]
[1776375378094,34.53,74977.7,0.2,-0.65085,0.00015,26.91096]
[1776375380109,34.53,74972.49,0.2,-0.65163,0.00015,26.88711]
[1776375381331,34.53,74972.49,0.2,-0.65163,0.00015,26.88711]
[1776375384137,34.53,74965.53,0.2,-0.65267,0.00015,26.85501]
[1776375385795,34.53,74962.9,0.2,-0.65306,0.00015,26.84291]
[1776375387299,34.52,74960.83,0.2,-0.65336,0.00015,26.83335]
[1776375387768,34.52,74959.82,0.2,-0.65352,0.00015,26.82856]
[1776375388231,34.52,74959.82,0.2,-0.65352,0.00015,26.82856]
[1776375388307,34.52,74942.8,0.2,-0.65602,0.00015,26.75012]
[1776375389111,34.52,74942.8,0.2,-0.65602,0.00015,26.75012]
[1776375389179,34.52,74930.52,0.2,-0.65782,0.00015,26.69282]
[1776375390186,34.52,74930.54,0.2,-0.65782,0.00015,26.69289]
[1776375391194,34.52,74932.59,0.2,-0.65753,0.00015,26.69932]
[1776375391950,34.52,74932.59,0.2,-0.65753,0.00015,26.69932]
[1776375392201,34.52,74934.45,0.2,-0.65726,0.00015,26.70803]
[1776375394215,34.52,74930.33,0.2,-0.65786,0.00015,26.68879]
[1776375395222,34.52,74926.12,0.2,-0.65848,0.00015,26.66905]
[1776375397960,34.52,74924.71,0.2,-0.65868,0.00015,26.66248]
[1776375398243,34.52,74923.68,0.2,-0.65883,0.00015,26.65768]
[1776375403278,34.53,74926.01,0.2,-0.65848,0.00015,26.66889]
[1776375406299,34.53,74930.96,0.2,-0.65775,0.00015,26.69222]
[1776375408313,34.53,74937.37,0.2,-0.65681,0.00015,26.7222]
[1776375409320,34.53,74943.83,0.2,-0.65587,0.00015,26.75221]
[1776375415362,34.53,74943.72,0.2,-0.65589,0.00015,26.75162]
[1776375420396,34.53,74942.09,0.2,-0.65613,0.00015,26.74398]
[1776375421551,34.53,74942.09,0.2,-0.65613,0.00015,26.74398]
[1776375422411,34.53,74956.17,0.2,-0.65406,0.00015,26.80894]
[1776375423418,34.53,74962.13,0.2,-0.65319,0.00015,26.83618]
[1776375428454,34.52,74962.96,0.2,-0.65308,0.00015,26.83953]
[1776375432482,34.52,74955.89,0.2,-0.65413,0.00015,26.80681]
[1776375434496,34.52,74951.67,0.2,-0.65476,0.00015,26.78728]
[1776375435949,34.52,74951.95,0.2,-0.65472,0.00015,26.78852]
[1776375436510,34.52,74952.35,0.2,-0.65466,0.00015,26.79031]
[1776375441545,34.52,74955.94,0.2,-0.65414,0.00015,26.80652]
[1776375443951,34.51,74957.06,0.2,-0.65398,0.00015,26.81151]
[1776375445573,34.51,74955.9,0.2,-0.65416,0.00015,26.80603]
[1776375450608,34.51,74953.58,0.2,-0.65451,0.00015,26.79497]
[1776375451946,34.51,74953.58,0.2,-0.65451,0.00015,26.79497]
[1776375451984,34.51,74952.29,0.2,-0.65472,0.00015,26.78578]
[1776375452622,34.51,74946.16,0.2,-0.65562,0.00015,26.7574]
[1776375457657,34.51,74946.05,0.2,-0.65565,0.00015,26.7567]
[1776375459693,34.51,74945.03,0.2,-0.6558,0.00015,26.75194]
[1776375459799,34.51,74947.67,0.2,-0.65541,0.00015,26.76413]
[1776375460678,34.51,74953.54,0.2,-0.65455,0.00015,26.79118]
[1776375463699,34.51,74957.71,0.2,-0.65394,0.00015,26.81014]
[1776375473768,34.5,74957.41,0.2,-0.65402,0.00015,26.80797]
[1776375480818,34.49,74958.96,0.2,-0.65381,0.00015,26.81449]
[1776375486859,34.49,74962.19,0.2,-0.65335,0.00015,26.82871]
[1776375491895,34.49,74960.93,0.2,-0.65356,0.00015,26.82246]
[1776375497460,34.48,74960.73,0.2,-0.6536,0.00015,26.82126]
[1776375497523,34.48,74960.39,0.2,-0.65366,0.00015,26.81943]
[1776375497958,34.48,74956.48,0.2,-0.65423,0.00015,26.80147]
[1776375498965,34.48,74951.47,0.2,-0.65497,0.00015,26.7783]
[1776375504000,34.48,74947.81,0.2,-0.65552,0.00015,26.76111]
[1776375508671,34.48,74948.57,0.2,-0.65541,0.00015,26.76443]
[1776375509035,34.48,74951.59,0.2,-0.65497,0.00015,26.77834]
[1776375512062,34.48,74960.95,0.2,-0.65362,0.00015,26.81803]
[1776375515093,34.47,74964.61,0.2,-0.65309,0.00015,26.83448]
[1776375516091,34.47,74969.48,0.2,-0.65237,0.00015,26.85661]
[1776375521125,34.47,74965.88,0.2,-0.65293,0.00015,26.83959]
[1776375524148,34.47,74961.99,0.2,-0.65351,0.00015,26.82148]
[1776375525154,34.47,74957.97,0.2,-0.6541,0.00015,26.80293]
[1776375531196,34.46,74956.35,0.2,-0.65436,0.00015,26.79505]
[1776375536231,34.46,74954.36,0.2,-0.65466,0.00015,26.78555]
[1776375541266,34.46,74962.82,0.2,-0.65343,0.00015,26.82418]
[1776375542273,34.46,74966.8,0.2,-0.65284,0.00015,26.84234]
[1776375545294,34.46,74968.43,0.2,-0.65261,0.00015,26.84952]
[1776375548315,34.45,74972.29,0.2,-0.65205,0.00015,26.86682]
[1776375561406,34.45,74974.57,0.2,-0.65175,0.00015,26.87631]
[1776375566441,34.44,74972.62,0.2,-0.65204,0.00015,26.86716]
[1776375571476,34.44,74970.99,0.2,-0.65231,0.00015,26.85617]
[1776375576510,34.44,74970.65,0.2,-0.65238,0.00015,26.85418]
[1776375582553,34.43,74970.45,0.2,-0.65243,0.00015,26.85276]
[1776375584567,34.43,74966.61,0.2,-0.653,0.00015,26.83504]
[1776375589602,34.43,74964.18,0.2,-0.65337,0.00015,26.82358]
[1776375594637,34.43,74965.93,0.2,-0.65312,0.00015,26.83127]
[1776375597658,34.43,74971.75,0.2,-0.65227,0.00015,26.85764]
[1776375600684,34.42,74979.43,0.2,-0.65114,0.00015,26.89234]
[1776375601690,34.42,74986.9,0.2,-0.65004,0.00015,26.92616]
[1776375603704,34.43,74988.08,0.2,-0.64986,0.00015,26.93154]
[1776375604710,34.43,74983.22,0.2,-0.65058,0.00015,26.90966]
[1776375605718,34.43,74979.22,0.2,-0.65117,0.00015,26.89161]
[1776375608739,34.43,74972.9,0.2,-0.65209,0.00015,26.8631]
[1776375613774,34.43,74970.68,0.2,-0.6524,0.00015,26.85345]
[1776375618808,34.43,74970.61,0.2,-0.6524,0.00015,26.85343]
[1776375623844,34.43,74969.43,0.2,-0.65259,0.00015,26.84764]
[1776375628880,34.43,74969.19,0.2,-0.65264,0.00015,26.84615]
[1776375633949,34.42,74975.04,0.2,-0.65181,0.00015,26.86926]
[1776375634940,34.43,74988.45,0.2,-0.64982,0.00015,26.93002]
[1776375635947,34.43,74988.83,0.2,-0.64976,0.00015,26.93177]
[1776375637961,34.43,74992.73,0.2,-0.64918,0.00015,26.94937]
[1776375644005,34.43,74992.78,0.2,-0.64917,0.00015,26.94977]
[1776375649372,34.43,74993.47,0.2,-0.64906,0.00015,26.95298]
[1776375654076,34.43,74997.57,0.2,-0.64845,0.00015,26.97147]
[1776375659111,34.43,74999.33,0.2,-0.64819,0.00015,26.97939]
[1776375664148,34.43,75002.47,0.2,-0.64772,0.00015,26.99341]
[1776375666753,34.43,75002.25,0.2,-0.64775,0.00015,26.99243]
[1776375673211,34.43,75002.65,0.2,-0.64769,0.00015,26.99424]
[1776375678246,34.43,74999.75,0.2,-0.64812,0.00015,26.98135]
[1776375679253,34.43,74992.99,0.2,-0.64912,0.00015,26.95115]
[1776375683281,34.43,74987.72,0.2,-0.6499,0.00015,26.92766]
[1776375685295,34.43,74982.34,0.2,-0.65069,0.00015,26.90351]
[1776375689324,34.44,74978.49,0.2,-0.65125,0.00015,26.88641]
[1776375693351,34.44,74983.95,0.2,-0.65046,0.00015,26.90782]
[1776375696372,34.43,74989.42,0.2,-0.64966,0.00015,26.93222]
[1776375697379,34.43,75000.06,0.2,-0.64808,0.00015,26.97983]
[1776375698385,34.43,75004.02,0.2,-0.64749,0.00015,26.99747]
[1776375703421,34.43,75005.31,0.2,-0.6473,0.00015,27.00321]
[1776375707448,34.43,75000.16,0.2,-0.64807,0.00015,26.98029]
[1776375709462,34.43,74994.02,0.2,-0.64898,0.00015,26.95286]
[1776375711439,34.43,74994.13,0.2,-0.64896,0.00015,26.95338]
[1776375711477,34.43,74993.99,0.2,-0.64898,0.00015,26.95278]
[1776375716512,34.43,74993.63,0.2,-0.64903,0.00015,26.95132]
[1776375721547,34.44,74991.84,0.2,-0.64929,0.00015,26.94345]
[1776375722554,34.44,74982.25,0.2,-0.6507,0.00015,26.9003]
[1776375723357,34.44,74982.25,0.2,-0.6507,0.00015,26.9003]
[1776375724710,34.44,74978.95,0.2,-0.65119,0.00015,26.8854]
[1776375724751,34.44,74974.75,0.2,-0.65181,0.00015,26.8663]
[1776375726581,34.44,74984.34,0.2,-0.65039,0.00015,26.90975]
[1776375728596,34.44,74988.49,0.2,-0.64978,0.00015,26.9284]
[1776375731616,34.44,74997.17,0.2,-0.64849,0.00015,26.96749]
[1776375733631,34.44,75002.09,0.2,-0.64776,0.00015,26.98944]
[1776375735110,34.44,75003.73,0.2,-0.64752,0.00015,26.99673]
[1776375735402,34.44,75003.73,0.2,-0.64752,0.00015,26.99673]
[1776375735616,34.44,75003.73,0.2,-0.64752,0.00015,26.99673]
[1776375735752,34.44,75003.73,0.2,-0.64752,0.00015,26.99673]
[1776375736606,34.44,75003.88,0.2,-0.6475,0.00015,26.99739]
[1776375736658,34.44,75003.88,0.2,-0.6475,0.00015,26.99739]
[1776375736707,34.44,75004.19,0.2,-0.64745,0.00015,26.99876]
[1776375737105,34.44,75004.19,0.2,-0.64745,0.00015,26.99876]
[1776375737322,34.44,75004.19,0.2,-0.64745,0.00015,26.99876]
[1776375737659,34.44,75002.46,0.2,-0.6477,0.00015,26.99112]
[1776375742694,34.44,75001.1,0.2,-0.64791,0.00015,26.98506]
[1776375747729,34.44,75002.7,0.2,-0.64767,0.00015,26.99218]
[1776375753771,34.44,75002.45,0.2,-0.64772,0.00015,26.98787]
[1776375759813,34.44,75000.7,0.2,-0.64798,0.00015,26.98008]
[1776375766866,34.44,75001.59,0.2,-0.64785,0.00015,26.98406]
[1776375771901,34.44,75001.74,0.2,-0.64783,0.00015,26.98471]
[1776375776936,34.44,75001.88,0.2,-0.64781,0.00015,26.98532]
[1776375781483,34.44,74996.09,0.2,-0.64867,0.00015,26.95947]
[1776375781971,34.44,74990.37,0.2,-0.64951,0.00015,26.93385]
[1776375787006,34.44,74986.98,0.2,-0.65001,0.00015,26.91879]
[1776375791035,34.44,74991.63,0.2,-0.64931,0.00015,26.93986]
[1776375795063,34.44,74995.5,0.2,-0.64874,0.00015,26.95731]
[1776375797077,34.44,75000.54,0.2,-0.64799,0.00015,26.97984]
[1776375805133,34.44,75000.7,0.2,-0.64796,0.00015,26.98059]
[1776375810168,34.44,75000.17,0.2,-0.64804,0.00015,26.97825]
[1776375813189,34.44,74990.3,0.2,-0.64952,0.00015,26.93097]
[1776375815204,34.44,74981.9,0.2,-0.65076,0.00015,26.8932]
[1776375820240,34.45,74979.57,0.2,-0.65109,0.00015,26.88302]
[1776375825278,34.44,74979.82,0.2,-0.65107,0.00015,26.88365]
[1776375830313,34.44,74975.56,0.2,-0.65171,0.00015,26.86406]
[1776375831445,34.44,74975.56,0.2,-0.65171,0.00015,26.86406]
[1776375831518,34.44,74971.97,0.2,-0.65224,0.00015,26.84764]
[1776375833335,34.44,74976.6,0.2,-0.65156,0.00015,26.86857]
[1776375834342,34.44,74984.33,0.2,-0.65042,0.00015,26.90353]
[1776375835815,34.44,74984.33,0.2,-0.65042,0.00015,26.90353]
[1776375836355,34.44,74979.5,0.2,-0.65114,0.00015,26.88152]
[1776375839377,34.43,74975.67,0.2,-0.65172,0.00015,26.86388]
[1776375842860,34.43,74974.64,0.2,-0.65188,0.00015,26.85904]
[1776375843947,34.43,74981.83,0.2,-0.65081,0.00015,26.89159]
[1776375844899,34.43,74988.57,0.2,-0.64982,0.00015,26.92206]
[1776375846444,34.43,74983.85,0.2,-0.65051,0.00015,26.90085]
[1776375850952,34.43,74983.71,0.2,-0.65054,0.00015,26.90006]
[1776375851476,34.43,74977.41,0.2,-0.65148,0.00015,26.87129]
[1776375852988,34.43,74977.41,0.2,-0.65148,0.00015,26.87129]
[1776375852483,34.43,74972.14,0.2,-0.65226,0.00015,26.84722]
[1776375854497,34.43,74965.42,0.2,-0.65326,0.00015,26.81637]
[1776375856511,34.43,74975.1,0.2,-0.65183,0.00015,26.86049]
[1776375858525,34.43,74979.28,0.2,-0.65122,0.00015,26.87935]
[1776375863560,34.42,74980.52,0.2,-0.65105,0.00015,26.88463]
[1776375868594,34.42,74984.58,0.2,-0.65046,0.00015,26.90262]
[1776375873630,34.42,74984.36,0.2,-0.65049,0.00015,26.89879]
[1776375878665,34.43,74982.72,0.2,-0.65072,0.00015,26.89172]
[1776375879889,34.43,74982.72,0.2,-0.65072,0.00015,26.89172]
[1776375879893,34.43,74977.45,0.2,-0.65151,0.00015,26.8678]
[1776375880678,34.43,74971.9,0.2,-0.65233,0.00015,26.84254]
[1776375881685,34.43,74965.22,0.2,-0.65332,0.00015,26.8119]
[1776375883699,34.43,74963.1,0.2,-0.65363,0.00015,26.80206]
[1776375888735,34.42,74960.25,0.2,-0.65406,0.00015,26.78876]
[1776375893772,34.42,74958.33,0.2,-0.65435,0.00015,26.77975]
[1776375895943,34.42,74958.61,0.2,-0.65431,0.00015,26.78101]
[1776375896292,34.42,74957.84,0.2,-0.65442,0.00015,26.7774]
[1776375898677,34.42,74958.82,0.2,-0.65428,0.00015,26.78186]
[1776375899030,34.42,74958.82,0.2,-0.65428,0.00015,26.78186]
[1776375900179,34.42,74959.11,0.2,-0.65424,0.00015,26.78313]
[1776375900527,34.42,74959.11,0.2,-0.65424,0.00015,26.78313]
[1776375901190,34.42,74960.88,0.2,-0.65398,0.00015,26.79125]
[1776375905147,34.42,74966.68,0.2,-0.65313,0.00015,26.81775]
[1776375905856,34.42,74962.73,0.2,-0.65371,0.00015,26.79957]
[1776375909150,34.42,74960.33,0.2,-0.65407,0.00015,26.78839]
[1776375909668,34.42,74960.33,0.2,-0.65407,0.00015,26.78839]
[1776375914166,34.42,74954.41,0.2,-0.65495,0.00015,26.76092]
[1776375920961,34.42,74953.68,0.2,-0.65506,0.00015,26.75737]
[1776375925996,34.41,74953.32,0.2,-0.65512,0.00015,26.75558]
[1776375932038,34.41,74952.38,0.2,-0.65528,0.00015,26.74788]
[1776375937073,34.41,74951.37,0.2,-0.65544,0.00015,26.74309]
[1776375942848,34.41,74952.73,0.2,-0.65524,0.00015,26.7493]
[1776375943962,34.41,74952.65,0.2,-0.65525,0.00015,26.7489]
[1776375944063,34.41,74957.12,0.2,-0.65459,0.00015,26.76951]
[1776375944122,34.41,74961.2,0.2,-0.65399,0.00015,26.78832]
[1776375946625,34.41,74959.4,0.2,-0.65426,0.00015,26.77998]
[1776375946714,34.41,74959.4,0.2,-0.65426,0.00015,26.77998]
[1776375951694,34.41,74955.57,0.2,-0.65483,0.00015,26.76212]
[1776375952216,34.41,74955.03,0.2,-0.65491,0.00015,26.75955]
[1776375952523,34.41,74955.03,0.2,-0.65491,0.00015,26.75955]
[1776375953389,34.41,74954.95,0.2,-0.65493,0.00015,26.75915]
[1776375955670,34.41,74959.05,0.2,-0.65432,0.00015,26.77801]
[1776375957213,34.41,74968.55,0.2,-0.65293,0.00015,26.82153]
[1776375958702,34.41,74968.55,0.2,-0.65293,0.00015,26.82153]
[1776375961241,34.41,74962.14,0.2,-0.65388,0.00015,26.79184]
[1776375963255,34.4,74957.83,0.2,-0.65452,0.00015,26.77188]
[1776375965332,34.4,74957.48,0.2,-0.65457,0.00015,26.77023]
[1776375966276,34.4,74963.28,0.2,-0.65372,0.00015,26.79689]
[1776375968291,34.4,74974.48,0.2,-0.65207,0.00015,26.84806]
[1776375972319,34.4,74969.03,0.2,-0.65288,0.00015,26.82287]
[1776375975340,34.4,74964.98,0.2,-0.65349,0.00015,26.8041]
[1776375978321,34.4,74964.34,0.2,-0.65359,0.00015,26.80104]
[1776375978880,34.4,74964.34,0.2,-0.65359,0.00015,26.80104]
[1776375979127,34.4,74964.34,0.2,-0.65359,0.00015,26.80104]
[1776375982346,34.4,74958.62,0.2,-0.65444,0.00015,26.77454]
[1776375984403,34.4,74969.25,0.2,-0.65287,0.00015,26.82327]
[1776375985410,34.4,74973.95,0.2,-0.65218,0.00015,26.8447]
[1776375989439,34.39,74983.58,0.2,-0.65076,0.00015,26.88819]
[1776375994473,34.39,74981.75,0.2,-0.65106,0.00015,26.87658]
[1776375998504,34.39,74975.47,0.2,-0.65199,0.00015,26.84802]
[1776376000706,34.39,74972.95,0.2,-0.65236,0.00015,26.83644]
[1776376001006,34.39,74972.95,0.2,-0.65236,0.00015,26.83644]
[1776376006570,34.39,74979.99,0.2,-0.65134,0.00015,26.86801]
[1776376010598,34.39,74983.86,0.2,-0.65075,0.00015,26.88583]
[1776376013619,34.39,74979.92,0.2,-0.65133,0.00015,26.86815]
[1776376016640,34.39,74975.97,0.2,-0.65192,0.00015,26.85008]
[1776376022153,34.39,74977.21,0.2,-0.65175,0.00015,26.85536]
[1776376023689,34.39,74986.24,0.2,-0.65041,0.00015,26.89637]
[1776376028723,34.39,74988.84,0.2,-0.65001,0.00015,26.90839]
[1776376032027,34.39,74982.94,0.2,-0.65088,0.00015,26.88196]
[1776376033758,34.39,74978.53,0.2,-0.65153,0.00015,26.86204]
[1776376035773,34.39,74972.67,0.2,-0.65239,0.00015,26.83553]
[1776376037787,34.4,74968.11,0.2,-0.65306,0.00015,26.81489]
[1776376040807,34.39,74962.83,0.2,-0.65384,0.00015,26.79047]
[1776376043832,34.39,74968.74,0.2,-0.65297,0.00015,26.81747]
[1776376045846,34.39,74976.78,0.2,-0.65179,0.00015,26.85408]
[1776376047860,34.39,74982.93,0.2,-0.65088,0.00015,26.88186]
[1776376051888,34.39,74986.99,0.2,-0.65029,0.00015,26.89728]
[1776376056925,34.4,74989.57,0.2,-0.6499,0.00015,26.90924]
[1776376061960,34.4,74990.78,0.2,-0.64971,0.00015,26.91502]
[1776376066996,34.4,74991.58,0.2,-0.64958,0.00015,26.91888]
[1776376071436,34.4,74992.02,0.2,-0.64951,0.00015,26.92098]
[1776376072031,34.4,74991.98,0.2,-0.64951,0.00015,26.92086]
[1776376077066,34.4,74991.65,0.2,-0.64955,0.00015,26.91953]
[1776376083107,34.41,74991.63,0.2,-0.64955,0.00015,26.91962]
[1776376088143,34.41,74992.53,0.2,-0.64941,0.00015,26.92383]
[1776376093178,34.41,74993.58,0.2,-0.64925,0.00015,26.92869]
[1776376095588,34.41,74993.68,0.2,-0.64923,0.00015,26.92919]
[1776376096178,34.41,74993.68,0.2,-0.64923,0.00015,26.92919]
[1776376096199,34.41,75003.97,0.2,-0.6477,0.00015,26.97538]
[1776376097206,34.41,75008.14,0.2,-0.64707,0.00015,26.99407]
[1776376099220,34.41,75013.59,0.2,-0.64625,0.00015,27.01847]
[1776376100181,34.41,75013.59,0.2,-0.64625,0.00015,27.01847]
[1776376100227,34.41,75015.18,0.2,-0.64601,0.00015,27.02561]
[1776376100586,34.41,75015.18,0.2,-0.64601,0.00015,27.02561]
[1776376100652,34.41,75015.18,0.2,-0.64601,0.00015,27.02561]
[1776376101205,34.41,75015.18,0.2,-0.64601,0.00015,27.02561]
[1776376101234,34.41,75009.85,0.2,-0.64681,0.00015,27.00204]
[1776376101380,34.41,75009.85,0.2,-0.64681,0.00015,27.00204]
[1776376102013,34.41,75009.85,0.2,-0.64681,0.00015,27.00204]
[1776376102214,34.41,75009.85,0.2,-0.64681,0.00015,27.00204]
[1776376102241,34.41,75005.02,0.2,-0.64752,0.00015,26.98061]
[1776376107275,34.41,75003.35,0.2,-0.64777,0.00015,26.97328]
[1776376112311,34.42,74999.81,0.2,-0.6483,0.00015,26.9545]
[1776376114325,34.42,74994.95,0.2,-0.64902,0.00015,26.93281]
[1776376122380,34.42,74993.26,0.2,-0.64926,0.00015,26.92558]
[1776376128635,34.42,74993.04,0.2,-0.64929,0.00015,26.92476]
[1776376130436,34.42,74997.11,0.2,-0.64868,0.00015,26.9432]
[1776376135887,34.42,74999.69,0.2,-0.64829,0.00015,26.95495]
[1776376141514,34.43,75000.36,0.2,-0.64818,0.00015,26.9582]
[1776376147150,34.43,75002.05,0.2,-0.64792,0.00015,26.96582]
[1776376147203,34.43,75002.05,0.2,-0.64792,0.00015,26.96582]
[1776376147250,34.43,75001.58,0.2,-0.64799,0.00015,26.96378]
[1776376147947,34.43,75005.88,0.2,-0.64735,0.00015,26.98291]
[1776376149569,34.43,75010.16,0.2,-0.64671,0.00015,27.00191]
[1776376152591,34.43,75017.8,0.2,-0.64557,0.00015,27.03574]
[1776376156619,34.43,75021.85,0.2,-0.64496,0.00015,27.05389]
[1776376161654,34.44,75022.79,0.2,-0.6448,0.00015,27.05843]
[1776376166688,34.44,75021.85,0.2,-0.64493,0.00015,27.05474]
[1776376171723,34.44,75022.62,0.2,-0.64481,0.00015,27.05539]
[1776376176759,34.45,75025.06,0.2,-0.64443,0.00015,27.06652]
[1776376181793,34.45,75024.89,0.2,-0.64444,0.00015,27.0662]
[1776376186829,34.45,75023.7,0.2,-0.6446,0.00015,27.06141]
[1776376191864,34.46,75023.24,0.2,-0.64465,0.00015,27.05981]
[1776376196900,34.46,75023.39,0.2,-0.64462,0.00015,27.06088]
[1776376201292,34.46,75022.95,0.2,-0.64468,0.00015,27.05913]
[1776376201934,34.46,75022.7,0.2,-0.6447,0.00015,27.05828]
[1776376206970,34.47,75019.95,0.2,-0.6451,0.00015,27.04665]
[1776376210229,34.47,75019.91,0.2,-0.6451,0.00015,27.04665]
[1776376210264,34.47,75019.91,0.2,-0.6451,0.00015,27.04665]
[1776376210331,34.47,75019.88,0.2,-0.6451,0.00015,27.0467]
[1776376217041,34.47,75016.02,0.2,-0.64566,0.00015,27.03004]
[1776376222076,34.47,75015.24,0.2,-0.64577,0.00015,27.02681]
[1776376226257,34.48,75014.95,0.2,-0.64581,0.00015,27.02568]
[1776376226302,34.48,75014.95,0.2,-0.64581,0.00015,27.02568]
[1776376226358,34.48,75015.25,0.2,-0.64576,0.00015,27.0271]
[1776376230132,34.48,75020.32,0.2,-0.64499,0.00015,27.04966]
[1776376232603,34.48,75020.73,0.2,-0.64494,0.00015,27.0485]
[1776376233258,34.48,75020.73,0.2,-0.64494,0.00015,27.0485]
[1776376233544,34.48,75018.45,0.2,-0.64527,0.00015,27.03872]
[1776376234160,34.48,75017.99,0.2,-0.64533,0.00015,27.03681]
[1776376239195,34.49,75016.89,0.2,-0.64548,0.00015,27.03243]
[1776376240111,34.49,75016.89,0.2,-0.64548,0.00015,27.03243]
[1776376241211,34.49,75010.43,0.2,-0.64643,0.00015,27.00417]
[1776376242226,34.49,75010.43,0.2,-0.64643,0.00015,27.00417]
[1776376242627,34.49,75007.85,0.2,-0.64681,0.00015,26.99289]
[1776376249268,34.49,75008.71,0.2,-0.64667,0.00015,26.99718]
[1776376255310,34.5,75008.01,0.2,-0.64676,0.00015,26.9945]
[1776376260346,34.5,75005.92,0.2,-0.64705,0.00015,26.98565]
[1776376262799,34.5,75008.2,0.2,-0.64671,0.00015,26.99597]
[1776376262851,34.5,75008.2,0.2,-0.64671,0.00015,26.99597]
[1776376263367,34.5,75009.46,0.2,-0.64651,0.00015,27.00169]
[1776376268402,34.51,75011.64,0.2,-0.64616,0.00015,27.012]
[1776376273440,34.52,75017.18,0.2,-0.64532,0.00015,27.03699]
[1776376279237,34.52,75016.67,0.2,-0.64538,0.00015,27.03523]
[1776376279253,34.52,75016.63,0.2,-0.64537,0.00015,27.03529]
[1776376279834,34.52,75016.63,0.2,-0.64537,0.00015,27.03529]
[1776376279886,34.52,75016.63,0.2,-0.64537,0.00015,27.03529]
[1776376279916,34.52,75015.19,0.2,-0.64559,0.00015,27.02898]
[1776376285521,34.53,75011.93,0.2,-0.64604,0.00015,27.01543]
[1776376290555,34.53,75009.87,0.2,-0.64633,0.00015,27.0067]
[1776376293737,34.53,74997.18,0.2,-0.64823,0.00015,26.9473]
[1776376295591,34.53,74991.7,0.2,-0.64904,0.00015,26.9229]
[1776376301632,34.53,74991.57,0.2,-0.64905,0.00015,26.92255]
[1776376303647,34.53,74997.31,0.2,-0.6482,0.00015,26.94821]
[1776376305363,34.53,74997.31,0.2,-0.6482,0.00015,26.94821]
[1776376305410,34.53,74997.31,0.2,-0.6482,0.00015,26.94821]
[1776376305427,34.53,74998.81,0.2,-0.64798,0.00015,26.95491]
[1776376305661,34.53,75003.47,0.2,-0.64729,0.00015,26.97557]
[1776376308261,34.53,75005.21,0.2,-0.64703,0.00015,26.98326]
[1776376308448,34.53,75007.3,0.2,-0.64672,0.00015,26.99247]
[1776376308861,34.53,75007.3,0.2,-0.64672,0.00015,26.99247]
[1776376309323,34.53,75007.3,0.2,-0.64672,0.00015,26.99247]
[1776376309354,34.53,75005.43,0.2,-0.647,0.00015,26.9842]
[1776376314724,34.53,75001.81,0.2,-0.64754,0.00015,26.96817]
[1776376319758,34.53,74995.11,0.2,-0.64853,0.00015,26.93843]
[1776376320766,34.53,74989.84,0.2,-0.6493,0.00015,26.91492]
[1776376325801,34.53,74994.89,0.2,-0.64855,0.00015,26.93767]
[1776376330836,34.54,75000.44,0.2,-0.64773,0.00015,26.96247]
[1776376332396,34.54,75000.44,0.2,-0.64773,0.00015,26.96247]
[1776376332478,34.54,75000.44,0.2,-0.64773,0.00015,26.96247]
[1776376332497,34.54,75004.5,0.2,-0.64711,0.00015,26.9808]
[1776376336878,34.54,75008.74,0.2,-0.64646,0.00015,27.00013]
[1776376337930,34.54,75008.74,0.2,-0.64646,0.00015,27.00013]
[1776376338031,34.54,75008.66,0.2,-0.64647,0.00015,26.99993]
[1776376339909,34.54,75008.66,0.2,-0.64647,0.00015,26.99993]
[1776376339962,34.54,75008.66,0.2,-0.64647,0.00015,26.99993]
[1776376340012,34.55,75008.7,0.2,-0.64645,0.00015,27.0004]
[1776376344914,34.55,75008.62,0.2,-0.64645,0.00015,27.00033]
[1776376344966,34.55,75008.62,0.2,-0.64645,0.00015,27.00033]
[1776376345015,34.55,75008.66,0.2,-0.64643,0.00015,27.00088]
[1776376350976,34.56,75008.42,0.2,-0.64644,0.00015,27.0005]
[1776376356129,34.56,75008.27,0.2,-0.64647,0.00015,26.99689]
[1776376356673,34.56,75008.27,0.2,-0.64646,0.00015,26.99724]
[1776376356734,34.56,75008.27,0.2,-0.64646,0.00015,26.99724]
[1776376357023,34.56,75008.92,0.2,-0.64636,0.00015,27.00023]
[1776376357682,34.56,75008.92,0.2,-0.64636,0.00015,27.00023]
[1776376357734,34.56,75008.92,0.2,-0.64636,0.00015,27.00023]
[1776376358030,34.57,75009.13,0.2,-0.64632,0.00015,27.00128]
[1776376359553,34.57,75009.01,0.2,-0.64634,0.00015,27.00088]
[1776376360044,34.57,75008.72,0.2,-0.64637,0.00015,26.99973]
[1776376361955,34.57,75008.56,0.2,-0.64639,0.00015,26.99915]
[1776376362007,34.57,75008.56,0.2,-0.64639,0.00015,26.99915]
[1776376362057,34.57,75008.05,0.2,-0.64646,0.00015,26.99703]
[1776376367093,34.57,75008.18,0.2,-0.64642,0.00015,26.99822]
[1776376371121,34.58,75002.75,0.2,-0.64721,0.00015,26.9746]
[1776376376156,34.58,74999.6,0.2,-0.64768,0.00015,26.96056]
[1776376381191,34.58,74997.44,0.2,-0.64801,0.00015,26.95093]
[1776376386226,34.58,74996.52,0.2,-0.64814,0.00015,26.94686]
[1776376391261,34.58,74994.66,0.2,-0.64841,0.00015,26.93865]
[1776376396295,34.58,74993.36,0.2,-0.6486,0.00015,26.93296]
[1776376399317,34.58,74989.48,0.2,-0.64917,0.00015,26.91574]
[1776376401436,34.58,74989.34,0.2,-0.64919,0.00015,26.91519]
[1776376401537,34.58,74989.22,0.2,-0.64921,0.00015,26.91469]
[1776376409386,34.58,74984.51,0.2,-0.64989,0.00015,26.89397]
[1776376414422,34.58,74984.25,0.2,-0.64993,0.00015,26.88993]
[1776376419456,34.59,74983.59,0.2,-0.65002,0.00015,26.88725]
[1776376424493,34.59,74982.7,0.2,-0.65014,0.00015,26.88354]
[1776376429528,34.59,74981.49,0.2,-0.65031,0.00015,26.87839]
[1776376434563,34.59,74980.84,0.2,-0.6504,0.00015,26.87577]
[1776376439599,34.6,74977.22,0.2,-0.65092,0.00015,26.85979]
[1776376444634,34.6,74976.26,0.2,-0.65105,0.00015,26.85578]
[1776376445641,34.6,74968.56,0.2,-0.65219,0.00015,26.82084]
[1776376447654,34.6,74964.16,0.2,-0.65284,0.00015,26.80066]
[1776376452689,34.59,74973.09,0.2,-0.65154,0.00015,26.84081]
[1776376453697,34.59,74979.94,0.2,-0.65053,0.00015,26.87177]
[1776376454703,34.59,74983.91,0.2,-0.64994,0.00015,26.88965]
[1776376456370,34.59,74989.4,0.2,-0.64913,0.00015,26.91424]
[1776376458731,34.59,74983.98,0.2,-0.64993,0.00015,26.89004]
[1776376461902,34.6,74984.53,0.2,-0.64984,0.00015,26.89257]
[1776376461937,34.6,74984.9,0.2,-0.64979,0.00015,26.89426]
[1776376467795,34.6,74984.85,0.2,-0.64979,0.00015,26.89422]
[1776376472830,34.6,74984.24,0.2,-0.64989,0.00015,26.88846]
[1776376476985,34.59,74976.22,0.2,-0.65109,0.00015,26.85193]
[1776376477868,34.59,74970.72,0.2,-0.6519,0.00015,26.82695]
[1776376482903,34.59,74966.99,0.2,-0.65247,0.00015,26.80952]
[1776376489952,34.58,74968.9,0.2,-0.65221,0.00015,26.81747]
[1776376491443,34.58,74968.9,0.2,-0.65221,0.00015,26.81747]
[1776376491455,34.58,74970.84,0.2,-0.65193,0.00015,26.82612]
[1776376497001,34.58,74973.29,0.2,-0.65159,0.00015,26.83677]
[1776376502038,34.58,74973.86,0.2,-0.65152,0.00015,26.83893]
[1776376507071,34.57,74973.91,0.2,-0.65153,0.00015,26.83874]
[1776376512107,34.57,74975.07,0.2,-0.65137,0.00015,26.84358]
[1776376517142,34.57,74974.71,0.2,-0.65144,0.00015,26.84154]
[1776376522177,34.56,74974.89,0.2,-0.65142,0.00015,26.84196]
[1776376530233,34.56,74974.57,0.2,-0.65149,0.00015,26.83989]
[1776376535268,34.56,74975.51,0.2,-0.65138,0.00015,26.8406]
[1776376543324,34.55,74976.14,0.2,-0.65131,0.00015,26.84285]
[1776376548359,34.55,74975.79,0.2,-0.65138,0.00015,26.84091]
[1776376553394,34.55,74975.76,0.2,-0.65139,0.00015,26.84042]
[1776376558430,34.54,74975.77,0.2,-0.6514,0.00015,26.84009]
[1776376565341,34.54,74975.82,0.2,-0.65141,0.00015,26.84]
[1776376573537,34.53,74974.92,0.2,-0.65158,0.00015,26.83469]
[1776376575551,34.53,74979.35,0.2,-0.65093,0.00015,26.85469]
[1776376577566,34.53,74989.33,0.2,-0.64945,0.00015,26.89966]
[1776376581435,34.53,74992.99,0.2,-0.64891,0.00015,26.91607]
[1776376581594,34.53,74992.84,0.2,-0.64893,0.00015,26.91541]
[1776376586629,34.53,74993.58,0.2,-0.64882,0.00015,26.91878]
[1776376591663,34.53,74993.61,0.2,-0.64883,0.00015,26.91581]
[1776376595692,34.53,74988.15,0.2,-0.64963,0.00015,26.89146]
[1776376598713,34.53,74980.78,0.2,-0.65072,0.00015,26.85845]
[1776376600727,34.53,74976.32,0.2,-0.65137,0.00015,26.83843]
[1776376605762,34.54,74973.68,0.2,-0.65175,0.00015,26.82688]
[1776376611441,34.54,74977.18,0.2,-0.65123,0.00015,26.84274]
[1776376611542,34.54,74977.91,0.2,-0.65113,0.00015,26.84597]
[1776376616839,34.53,74977.35,0.2,-0.65122,0.00015,26.84301]
[1776376621874,34.53,74972.18,0.2,-0.652,0.00015,26.81915]
[1776376625906,34.53,74964.74,0.2,-0.65311,0.00015,26.78492]
[1776376631947,34.52,74961.3,0.2,-0.65363,0.00015,26.76882]
[1776376635286,34.52,74959.14,0.2,-0.65395,0.00015,26.7588]
[1776376635291,34.52,74959.14,0.2,-0.65395,0.00015,26.7588]
[1776376635344,34.52,74959.07,0.2,-0.65397,0.00015,26.75843]
[1776376635976,34.52,74953.09,0.2,-0.65485,0.00015,26.73088]
[1776376636983,34.52,74948.32,0.2,-0.65555,0.00015,26.70882]
[1776376638997,34.52,74935.09,0.2,-0.6575,0.00015,26.64728]
[1776376640008,34.52,74935.33,0.2,-0.65746,0.00015,26.64843]
[1776376642019,34.52,74930.53,0.2,-0.65816,0.00015,26.62604]
[1776376647056,34.53,74930.48,0.2,-0.65816,0.00015,26.62608]
[1776376650077,34.53,74937.78,0.2,-0.65708,0.00015,26.66036]
[1776376651083,34.53,74943.64,0.2,-0.65624,0.00015,26.68447]
[1776376655112,34.53,74946.63,0.2,-0.6558,0.00015,26.69834]
[1776376660102,34.53,74950.0,0.2,-0.6553,0.00015,26.71387]
[1776376660147,34.53,74950.2,0.2,-0.65528,0.00015,26.71477]
[1776376665183,34.53,74952.71,0.2,-0.65491,0.00015,26.72619]
[1776376670115,34.52,74949.84,0.2,-0.65534,0.00015,26.71282]
[1776376670218,34.52,74950.07,0.2,-0.65531,0.00015,26.71385]
[1776376673239,34.52,74945.14,0.2,-0.65603,0.00015,26.69095]
[1776376678274,34.52,74942.12,0.2,-0.65648,0.00015,26.67688]
[1776376683312,34.52,74938.27,0.2,-0.65704,0.00015,26.65898]
[1776376686332,34.52,74931.57,0.2,-0.65803,0.00015,26.62771]
[1776376690360,34.52,74927.41,0.2,-0.65863,0.00015,26.60835]
[1776376695395,34.53,74931.41,0.2,-0.65803,0.00015,26.62739]
[1776376700431,34.53,74933.99,0.2,-0.65765,0.00015,26.63965]
[1776376705466,34.53,74933.67,0.2,-0.65769,0.00015,26.63831]
[1776376706467,34.53,74933.67,0.2,-0.65769,0.00015,26.63831]
[1776376707480,34.53,74920.98,0.2,-0.65955,0.00015,26.57875]
[1776376710501,34.53,74918.07,0.2,-0.65997,0.00015,26.56523]
[1776376713255,34.53,74918.25,0.2,-0.65995,0.00015,26.56306]
[1776376713522,34.53,74925.53,0.2,-0.65888,0.00015,26.59749]
[1776376716875,34.53,74927.62,0.2,-0.65857,0.00015,26.60746]
[1776376716545,34.53,74932.19,0.2,-0.6579,0.00015,26.62894]
[1776376717552,34.53,74940.37,0.2,-0.6567,0.00015,26.66716]
[1776376719566,34.54,74943.31,0.2,-0.65626,0.00015,26.68086]
[1776376724600,34.53,74947.55,0.2,-0.65564,0.00015,26.70044]
[1776376726614,34.53,74943.83,0.2,-0.65619,0.00015,26.68315]
[1776376731649,34.53,74940.26,0.2,-0.65672,0.00015,26.66648]
[1776376733664,34.53,74936.22,0.2,-0.65731,0.00015,26.64764]
[1776376738698,34.53,74932.99,0.2,-0.65778,0.00015,26.63262]
[1776376742928,34.53,74938.78,0.2,-0.65693,0.00015,26.65973]
[1776376748776,34.53,74942.49,0.2,-0.65639,0.00015,26.67695]
[1776376753811,34.53,74945.37,0.2,-0.65597,0.00015,26.69018]
[1776376759853,34.53,74946.04,0.2,-0.65588,0.00015,26.69307]
[1776376765894,34.53,74946.5,0.2,-0.65582,0.00015,26.69494]
[1776376772944,34.53,74945.77,0.2,-0.65595,0.00015,26.68809]
[1776376777979,34.53,74946.61,0.2,-0.65584,0.00015,26.69177]
[1776376783014,34.52,74946.88,0.2,-0.6558,0.00015,26.6928]
[1776376786073,34.52,74947.05,0.2,-0.65578,0.00015,26.69349]
[1776376789864,34.52,74951.28,0.2,-0.65517,0.00015,26.7129]
[1776376791069,34.52,74945.76,0.2,-0.65598,0.00015,26.68719]
[1776376793556,34.52,74944.11,0.2,-0.65623,0.00015,26.67949]
[1776376794996,34.52,74946.27,0.2,-0.65591,0.00015,26.68944]
[1776376795405,34.52,74946.27,0.2,-0.65591,0.00015,26.68944]
[1776376795981,34.52,74946.27,0.2,-0.65591,0.00015,26.68944]
[1776376796331,34.52,74948.98,0.2,-0.65552,0.00015,26.70195]
[1776376796475,34.52,74948.98,0.2,-0.65552,0.00015,26.70195]
[1776376799985,34.52,74950.33,0.2,-0.65532,0.00015,26.70804]
[1776376801610,34.52,74950.53,0.2,-0.6553,0.00015,26.70886]
[1776376801627,34.52,74950.53,0.2,-0.6553,0.00015,26.70886]
[1776376801714,34.52,74950.53,0.2,-0.6553,0.00015,26.70886]
[1776376801730,34.52,74957.08,0.2,-0.65433,0.00015,26.73899]
[1776376802151,34.52,74963.55,0.2,-0.65338,0.00015,26.7686]
[1776376803517,34.52,74963.55,0.2,-0.65338,0.00015,26.7686]
[1776376803558,34.52,74972.95,0.2,-0.652,0.00015,26.81135]
[1776376804054,34.52,74972.95,0.2,-0.652,0.00015,26.81135]
[1776376804742,34.52,74972.95,0.2,-0.652,0.00015,26.81135]
[1776376804975,34.52,74972.95,0.2,-0.652,0.00015,26.81135]
[1776376804889,34.52,74992.59,0.2,-0.64909,0.00015,26.89991]
[1776376805550,34.52,74992.59,0.2,-0.64909,0.00015,26.89991]
[1776376805639,34.52,74992.59,0.2,-0.64909,0.00015,26.89991]
[1776376805984,34.52,74996.18,0.2,-0.64856,0.00015,26.91592]
[1776376806208,34.52,74991.72,0.2,-0.64922,0.00015,26.89601]
[1776376807192,34.52,74991.72,0.2,-0.64922,0.00015,26.89601]
[1776376807215,34.52,74987.7,0.2,-0.64982,0.00015,26.87799]
[1776376810687,34.52,74986.14,0.2,-0.65005,0.00015,26.87084]
[1776376811194,34.51,74985.64,0.2,-0.65013,0.00015,26.86843]
[1776376811279,34.51,74985.64,0.2,-0.65013,0.00015,26.86843]
[1776376811574,34.51,74985.64,0.2,-0.65013,0.00015,26.86843]
[1776376811694,34.51,74985.64,0.2,-0.65013,0.00015,26.86843]
[1776376811796,34.51,74992.42,0.2,-0.64914,0.00015,26.89869]
[1776376812276,34.51,75002.24,0.2,-0.64768,0.00015,26.94244]
[1776376813863,34.51,75003.73,0.2,-0.64746,0.00015,26.94899]
[1776376814873,34.51,75003.73,0.2,-0.64746,0.00015,26.94899]
[1776376820363,34.51,75006.54,0.2,-0.64705,0.00015,26.96123]
[1776376821441,34.51,75006.54,0.2,-0.64706,0.00015,26.96114]
[1776376825611,34.51,75006.69,0.2,-0.64704,0.00015,26.96172]
[1776376825712,34.51,75006.7,0.2,-0.64704,0.00015,26.96167]
[1776376826575,34.51,75006.7,0.2,-0.64704,0.00015,26.96167]
[1776376826600,34.51,75006.7,0.2,-0.64704,0.00015,26.96167]
[1776376826607,34.51,75006.07,0.2,-0.64713,0.00015,26.95884]
[1776376830084,34.51,75007.11,0.2,-0.64698,0.00015,26.96335]
[1776376830137,34.51,75007.11,0.2,-0.64698,0.00015,26.96335]
[1776376830231,34.51,75007.11,0.2,-0.64699,0.00015,26.96326]
[1776376835438,34.51,75008.48,0.2,-0.64681,0.00015,26.96591]
[1776376836859,34.51,75008.48,0.2,-0.64681,0.00015,26.96591]
[1776376836905,34.5,75008.49,0.2,-0.64681,0.00015,26.96585]
[1776376837091,34.5,75008.49,0.2,-0.64681,0.00015,26.96585]
[1776376837117,34.5,75008.49,0.2,-0.64681,0.00015,26.96585]
[1776376837451,34.5,75008.09,0.2,-0.64687,0.00015,26.96408]
[1776376840093,34.5,75006.79,0.2,-0.64706,0.00015,26.95824]
[1776376840145,34.5,75006.79,0.2,-0.64706,0.00015,26.95824]
[1776376840473,34.5,75007.01,0.2,-0.64703,0.00015,26.95917]
[1776376845508,34.5,75007.2,0.2,-0.64701,0.00015,26.9598]
[1776376848614,34.5,75007.99,0.2,-0.6469,0.00015,26.9632]
[1776376848758,34.5,75007.99,0.2,-0.6469,0.00015,26.9632]
[1776376848818,34.5,75007.38,0.2,-0.64699,0.00015,26.96042]
[1776376854649,34.5,75003.58,0.2,-0.64756,0.00015,26.94349]
[1776376858132,34.5,75002.92,0.2,-0.64766,0.00015,26.9404]
[1776376858164,34.5,75002.92,0.2,-0.64766,0.00015,26.9404]
[1776376858964,34.5,75004.76,0.2,-0.64739,0.00015,26.9485]
[1776376861629,34.5,75009.15,0.2,-0.64675,0.00015,26.96784]
[1776376863644,34.5,75014.92,0.2,-0.64589,0.00015,26.99315]
[1776376864650,34.5,75019.3,0.2,-0.64524,0.00015,27.0123]
[1776376866665,34.5,75023.44,0.2,-0.64462,0.00015,27.03055]
[1776376871700,34.5,75024.45,0.2,-0.64446,0.00015,27.03528]
[1776376876076,34.5,75024.28,0.2,-0.64448,0.00015,27.03472]
[1776376876739,34.5,75030.47,0.2,-0.64355,0.00015,27.06176]
[1776376877742,34.5,75036.41,0.2,-0.64267,0.00015,27.08752]
[1776376879756,34.5,75038.32,0.2,-0.64238,0.00015,27.09582]
[1776376884791,34.5,75041.84,0.2,-0.64185,0.00015,27.11105]
[1776376889810,34.5,75042.61,0.2,-0.64173,0.00015,27.11442]
[1776376893982,34.5,75046.89,0.2,-0.64111,0.00015,27.12966]
[1776376894261,34.51,75047.03,0.2,-0.64109,0.00015,27.13027]
[1776376894862,34.51,75056.91,0.2,-0.63961,0.00015,27.17233]
[1776376896876,34.5,75058.19,0.2,-0.63942,0.00015,27.1777]
[1776376900498,34.5,75058.08,0.2,-0.63944,0.00015,27.17717]
[1776376900904,34.5,75058.29,0.2,-0.63941,0.00015,27.17801]
[1776376904998,34.5,75058.74,0.2,-0.63935,0.00015,27.17983]
[1776376905093,34.5,75067.28,0.2,-0.63807,0.00015,27.21581]
[1776376905941,34.5,75091.39,0.2,-0.63446,0.00015,27.31609]
[1776376906948,34.5,75091.55,0.2,-0.63443,0.00015,27.31678]
[1776376908972,34.5,75091.78,0.2,-0.63439,0.00015,27.31775]
[1776376909046,34.5,75091.78,0.2,-0.63439,0.00015,27.31775]
[1776376909088,34.5,75091.78,0.2,-0.63439,0.00015,27.31775]
[1776376910066,34.5,75093.29,0.2,-0.63417,0.00015,27.32398]
[1776376910416,34.5,75096.48,0.2,-0.63369,0.00015,27.33707]
[1776376910761,34.5,75096.48,0.2,-0.63369,0.00015,27.33707]
[1776376914361,34.51,75095.6,0.2,-0.63382,0.00015,27.33352]
[1776376915494,34.51,75096.38,0.2,-0.6337,0.00015,27.33672]
[1776376916165,34.51,75096.83,0.2,-0.63363,0.00015,27.33857]
[1776376916317,34.51,75096.83,0.2,-0.63363,0.00015,27.33857]
[1776376921049,34.51,75104.95,0.2,-0.63241,0.00015,27.37164]
[1776376922573,34.51,75105.21,0.2,-0.63237,0.00015,27.37268]
[1776376922646,34.51,75105.21,0.2,-0.63237,0.00015,27.37268]
[1776376923063,34.5,75109.5,0.2,-0.63173,0.00015,27.39004]
[1776376924071,34.51,75114.85,0.2,-0.63092,0.00015,27.41171]
[1776376927092,34.51,75120.19,0.2,-0.63011,0.00015,27.43339]
[1776376927217,34.51,75120.19,0.2,-0.63011,0.00015,27.43339]
[1776376928106,34.51,75113.75,0.2,-0.63108,0.00015,27.40751]
[1776376933141,34.51,75109.66,0.2,-0.6317,0.00015,27.39088]
[1776376938176,34.51,75108.64,0.2,-0.63186,0.00015,27.38665]
[1776376939508,34.51,75108.64,0.2,-0.63186,0.00015,27.38665]
[1776376940503,34.51,75108.55,0.2,-0.63187,0.00015,27.38627]
[1776376940555,34.51,75108.55,0.2,-0.63187,0.00015,27.38627]
[1776376940605,34.51,75094.21,0.2,-0.63402,0.00015,27.32787]
[1776376942152,34.51,75091.07,0.2,-0.63449,0.00015,27.31503]
[1776376947239,34.51,75087.35,0.2,-0.63505,0.00015,27.29987]
[1776376950214,34.51,75087.35,0.2,-0.63504,0.00015,27.29995]
[1776376950260,34.51,75087.53,0.2,-0.63501,0.00015,27.30074]
[1776376951267,34.51,75092.84,0.2,-0.63423,0.00015,27.31948]
[1776376955545,34.51,75093.14,0.2,-0.63418,0.00015,27.32079]
[1776376955573,34.51,75092.26,0.2,-0.63431,0.00015,27.31721]
[1776376957309,34.51,75087.08,0.2,-0.63509,0.00015,27.29596]
[1776376959487,34.51,75086.53,0.2,-0.63517,0.00015,27.2936]
[1776376960088,34.51,75086.53,0.2,-0.63517,0.00015,27.2936]
[1776376960147,34.51,75081.03,0.2,-0.636,0.00015,27.27072]
[1776376960332,34.51,75085.48,0.2,-0.63534,0.00015,27.28914]
[1776376963353,34.51,75079.93,0.2,-0.63617,0.00015,27.26599]
[1776376966342,34.51,75078.95,0.2,-0.63633,0.00015,27.26177]
[1776376966374,34.5,75080.03,0.2,-0.63617,0.00015,27.26618]
[1776376967381,34.5,75084.99,0.2,-0.63543,0.00015,27.28665]
[1776376971410,34.5,75089.54,0.2,-0.63474,0.00015,27.30548]
[1776376974643,34.51,75089.57,0.2,-0.63473,0.00015,27.30568]
[1776376974658,34.51,75094.42,0.2,-0.63401,0.00015,27.32564]
[1776376975438,34.51,75105.7,0.2,-0.63231,0.00015,27.37165]
[1776376976445,34.51,75108.43,0.2,-0.6319,0.00015,27.3827]
[1776376981480,34.51,75106.59,0.2,-0.63218,0.00015,27.37522]
[1776376984868,34.51,75103.87,0.2,-0.63259,0.00015,27.36418]
[1776376985384,34.51,75102.49,0.2,-0.63279,0.00015,27.35857]
[1776376987443,34.51,75099.26,0.2,-0.63328,0.00015,27.34543]
[1776376987624,34.51,75099.26,0.2,-0.63328,0.00015,27.34543]
[1776376987726,34.51,75094.07,0.2,-0.63406,0.00015,27.32422]
[1776376988549,34.51,75087.71,0.2,-0.63501,0.00015,27.2981]
[1776376989517,34.51,75087.71,0.2,-0.63501,0.00015,27.2981]
[1776376989846,34.51,75077.72,0.2,-0.63651,0.00015,27.25662]
[1776376990416,34.51,75077.72,0.2,-0.63651,0.00015,27.25662]
[1776376990777,34.5,75068.3,0.2,-0.63792,0.00015,27.21718]
[1776376992283,34.5,75071.9,0.2,-0.63739,0.00015,27.23222]
[1776376992582,34.5,75080.28,0.2,-0.63614,0.00015,27.26709]
[1776376993669,34.5,75080.28,0.2,-0.63614,0.00015,27.26709]
[1776376993757,34.5,75083.55,0.2,-0.63565,0.00015,27.28057]
[1776376998026,34.5,75080.97,0.2,-0.63604,0.00015,27.26962]
[1776376998084,34.5,75076.9,0.2,-0.63666,0.00015,27.25255]
[1776376998669,34.5,75070.42,0.2,-0.63763,0.00015,27.22548]
[1776377000963,34.5,75068.82,0.2,-0.63787,0.00015,27.21872]
[1776377000993,34.5,75068.61,0.2,-0.63791,0.00015,27.21775]
[1776377001421,34.5,75068.61,0.2,-0.63791,0.00015,27.21775]
[1776377002015,34.5,75067.4,0.2,-0.63809,0.00015,27.21263]
[1776377007294,34.5,75064.0,0.2,-0.6386,0.00015,27.1982]
[1776377007689,34.5,75064.83,0.2,-0.63848,0.00015,27.20168]
[1776377011716,34.5,75068.77,0.2,-0.63791,0.00015,27.21501]
[1776377012567,34.5,75068.77,0.2,-0.63791,0.00015,27.21501]
[1776377012960,34.5,75068.77,0.2,-0.63791,0.00015,27.21501]
[1776377012998,34.5,75076.1,0.2,-0.63681,0.00015,27.24565]
[1776377015886,34.49,75076.35,0.2,-0.63678,0.00015,27.24658]
[1776377015968,34.49,75077.75,0.2,-0.63657,0.00015,27.25237]
[1776377016751,34.49,75082.77,0.2,-0.63582,0.00015,27.27317]
[1776377017759,34.49,75088.32,0.2,-0.63499,0.00015,27.29605]
[1776377022239,34.49,75084.1,0.2,-0.63564,0.00015,27.27822]
[1776377022387,34.49,75084.1,0.2,-0.63564,0.00015,27.27822]
[1776377022794,34.49,75080.79,0.2,-0.63614,0.00015,27.26449]
[1776377025831,34.49,75080.83,0.2,-0.63613,0.00015,27.26453]
[1776377025932,34.49,75081.58,0.2,-0.63602,0.00015,27.26757]
[1776377027829,34.49,75088.41,0.2,-0.63501,0.00015,27.29569]
[1776377030852,34.49,75084.23,0.2,-0.63563,0.00015,27.27858]
[1776377035608,34.49,75083.28,0.2,-0.63576,0.00015,27.27484]
[1776377035886,34.49,75082.83,0.2,-0.63582,0.00015,27.2731]
[1776377037373,34.49,75081.22,0.2,-0.63606,0.00015,27.26649]
[1776377037901,34.49,75084.64,0.2,-0.63555,0.00015,27.28073]
[1776377043944,34.49,75086.44,0.2,-0.6353,0.00015,27.28764]
[1776377048427,34.48,75086.21,0.2,-0.63534,0.00015,27.28651]
[1776377048979,34.48,75081.82,0.2,-0.63601,0.00015,27.26805]
[1776377049874,34.48,75081.82,0.2,-0.63601,0.00015,27.26805]
[1776377049986,34.48,75071.44,0.2,-0.63757,0.00015,27.22467]
[1776377050993,34.48,75064.91,0.2,-0.63855,0.00015,27.19715]
[1776377053007,34.48,75060.64,0.2,-0.63919,0.00015,27.17904]
[1776377057035,34.48,75065.16,0.2,-0.63852,0.00015,27.19807]
[1776377062070,34.48,75065.64,0.2,-0.63845,0.00015,27.19997]
[1776377067105,34.48,75061.88,0.2,-0.63902,0.00015,27.18402]
[1776377067360,34.48,75061.88,0.2,-0.63902,0.00015,27.18402]
[1776377067418,34.48,75061.88,0.2,-0.63902,0.00015,27.18402]
[1776377067471,34.48,75061.88,0.2,-0.63902,0.00015,27.18402]
[1776377068112,34.48,75057.05,0.2,-0.63974,0.00015,27.16355]
[1776377068403,34.48,75057.05,0.2,-0.63974,0.00015,27.16355]
[1776377068458,34.48,75057.05,0.2,-0.63974,0.00015,27.16355]
[1776377069119,34.48,75048.81,0.2,-0.64097,0.00015,27.12845]
[1776377074153,34.48,75045.69,0.2,-0.64144,0.00015,27.11211]
[1776377074403,34.48,75045.69,0.2,-0.64144,0.00015,27.11211]
[1776377075565,34.48,75044.56,0.2,-0.64161,0.00015,27.10731]
[1776377078030,34.48,75043.81,0.2,-0.64172,0.00015,27.10417]
[1776377079940,34.48,75038.76,0.2,-0.64247,0.00015,27.08253]
[1776377080196,34.48,75034.47,0.2,-0.64311,0.00015,27.06406]
[1776377082903,34.48,75032.98,0.2,-0.64332,0.00015,27.05775]
[1776377083217,34.48,75030.19,0.2,-0.64374,0.00015,27.04571]
[1776377083358,34.48,75030.19,0.2,-0.64374,0.00015,27.04571]
[1776377084225,34.48,75031.76,0.2,-0.6435,0.00015,27.05261]
[1776377087668,34.49,75030.47,0.2,-0.64368,0.00015,27.04723]
[1776377088254,34.49,75029.76,0.2,-0.64379,0.00015,27.04421]
[1776377090447,34.49,75029.16,0.2,-0.64387,0.00015,27.04175]
[1776377092008,34.49,75029.16,0.2,-0.64387,0.00015,27.04175]
[1776377092282,34.49,75036.75,0.2,-0.64274,0.00015,27.07478]
[1776377092370,34.49,75036.75,0.2,-0.64274,0.00015,27.07478]
[1776377093289,34.49,75044.36,0.2,-0.6416,0.00015,27.10758]
[1776377093932,34.49,75044.36,0.2,-0.6416,0.00015,27.10758]
[1776377094280,34.49,75044.36,0.2,-0.6416,0.00015,27.10758]
[1776377095303,34.49,75052.42,0.2,-0.64039,0.00015,27.14207]
[1776377097317,34.49,75056.54,0.2,-0.63978,0.00015,27.15958]
[1776377100687,34.49,75057.87,0.2,-0.63958,0.00015,27.1652]
[1776377100738,34.49,75057.87,0.2,-0.63958,0.00015,27.1652]
[1776377101345,34.49,75062.95,0.2,-0.63882,0.00015,27.18668]
[1776377102352,34.49,75071.33,0.2,-0.63757,0.00015,27.22189]
[1776377103710,34.49,75071.33,0.2,-0.63757,0.00015,27.22189]
[1776377103726,34.49,75072.33,0.2,-0.63742,0.00015,27.22603]
[1776377105373,34.49,75077.83,0.2,-0.6366,0.00015,27.24889]
[1776377106722,34.49,75077.83,0.2,-0.6366,0.00015,27.24889]
[1776377106824,34.49,75078.04,0.2,-0.63657,0.00015,27.2497]
[1776377107387,34.49,75073.79,0.2,-0.63721,0.00015,27.2319]
[1776377109028,34.49,75066.7,0.2,-0.63827,0.00015,27.20211]
[1776377114903,34.48,75064.45,0.2,-0.63862,0.00015,27.19251]
[1776377114977,34.48,75063.02,0.2,-0.63883,0.00015,27.18646]
[1776377115442,34.48,75061.38,0.2,-0.63908,0.00015,27.17951]
[1776377117187,34.48,75061.38,0.2,-0.63908,0.00015,27.17951]
[1776377117288,34.48,75061.79,0.2,-0.63902,0.00015,27.18122]
[1776377122492,34.48,75057.11,0.2,-0.63972,0.00015,27.16137]
[1776377127527,34.48,75056.66,0.2,-0.63978,0.00015,27.15947]
[1776377128774,34.48,75056.66,0.2,-0.63978,0.00015,27.15947]
[1776377128828,34.48,75056.66,0.2,-0.63978,0.00015,27.15947]
[1776377129088,34.48,75057.04,0.2,-0.63973,0.00015,27.16108]
[1776377129935,34.48,75057.04,0.2,-0.63973,0.00015,27.16108]
[1776377129988,34.48,75057.04,0.2,-0.63973,0.00015,27.16108]
[1776377130064,34.48,75062.49,0.2,-0.63891,0.00015,27.18415]
[1776377130998,34.48,75067.81,0.2,-0.63812,0.00015,27.20656]
[1776377136590,34.48,75064.7,0.2,-0.6386,0.00015,27.19018]
[1776377138137,34.48,75064.7,0.2,-0.6386,0.00015,27.19018]
[1776377138146,34.48,75064.6,0.2,-0.63862,0.00015,27.18974]
[1776377139610,34.48,75059.32,0.2,-0.63941,0.00015,27.1674]
[1776377140617,34.48,75055.06,0.2,-0.64005,0.00015,27.14932]
[1776377146010,34.48,75058.74,0.2,-0.6395,0.00015,27.16496]
[1776377146026,34.48,75058.73,0.2,-0.6395,0.00015,27.16491]
[1776377151698,34.48,75061.81,0.2,-0.63904,0.00015,27.17791]
[1776377155726,34.48,75066.13,0.2,-0.63839,0.00015,27.1961]
[1776377157619,34.48,75067.62,0.2,-0.63817,0.00015,27.20235]
[1776377157741,34.48,75070.5,0.2,-0.63774,0.00015,27.21443]
[1776377158600,34.48,75070.5,0.2,-0.63774,0.00015,27.21443]
[1776377158748,34.48,75074.06,0.2,-0.63721,0.00015,27.22931]
[1776377159947,34.48,75074.06,0.2,-0.63721,0.00015,27.22931]
[1776377159949,34.48,75072.98,0.2,-0.63737,0.00015,27.22475]
[1776377161769,34.48,75078.06,0.2,-0.63661,0.00015,27.2459]
[1776377166804,34.48,75080.77,0.2,-0.63621,0.00015,27.25695]
[1776377169095,34.48,75081.9,0.2,-0.63605,0.00015,27.26159]
[1776377169165,34.48,75092.81,0.2,-0.63441,0.00015,27.30662]
[1776377170169,34.48,75092.81,0.2,-0.63441,0.00015,27.30662]
[1776377170253,34.48,75101.71,0.2,-0.63307,0.00015,27.34302]
[1776377170521,34.48,75101.71,0.2,-0.63307,0.00015,27.34302]
[1776377170861,34.48,75101.71,0.2,-0.63307,0.00015,27.34302]
[1776377170994,34.48,75101.71,0.2,-0.63307,0.00015,27.34302]
[1776377171119,34.48,75102.67,0.2,-0.63293,0.00015,27.34696]
[1776377171846,34.48,75111.51,0.2,-0.6316,0.00015,27.38282]
[1776377173862,34.48,75114.94,0.2,-0.63106,0.00015,27.3971]
[1776377178895,34.49,75115.1,0.2,-0.63101,0.00015,27.39836]
[1776377180467,34.49,75115.34,0.2,-0.63097,0.00015,27.39944]
[1776377180910,34.49,75124.34,0.2,-0.62961,0.00015,27.43561]
[1776377182178,34.49,75124.34,0.2,-0.62961,0.00015,27.43561]
[1776377182264,34.49,75128.42,0.2,-0.62899,0.00015,27.45201]
[1776377183935,34.49,75122.36,0.2,-0.6299,0.00015,27.42795]
[1776377187230,34.49,75121.08,0.2,-0.6301,0.00015,27.42279]
[1776377187268,34.49,75120.97,0.2,-0.63011,0.00015,27.42233]
[1776377187963,34.49,75126.68,0.2,-0.62925,0.00015,27.44509]
[1776377188914,34.49,75126.68,0.2,-0.62925,0.00015,27.44509]
[1776377188970,34.49,75129.6,0.2,-0.62881,0.00015,27.45677]
[1776377194005,34.5,75126.21,0.2,-0.62932,0.00015,27.44055]
[1776377196019,34.5,75122.03,0.2,-0.62994,0.00015,27.42405]
[1776377201053,34.5,75120.49,0.2,-0.63015,0.00015,27.41836]
[1776377203856,34.5,75118.41,0.2,-0.63047,0.00015,27.41008]
[1776377204075,34.5,75116.66,0.2,-0.63073,0.00015,27.40302]
[1776377208103,34.5,75109.92,0.2,-0.63175,0.00015,27.37576]
[1776377213137,34.5,75110.35,0.2,-0.63169,0.00015,27.37746]
[1776377214189,34.5,75110.35,0.2,-0.63169,0.00015,27.37746]
[1776377214290,34.5,75111.26,0.2,-0.63155,0.00015,27.38112]
[1776377216024,34.5,75114.11,0.2,-0.63112,0.00015,27.3926]
[1776377216159,34.5,75114.78,0.2,-0.63102,0.00015,27.39528]
[1776377221194,34.5,75113.13,0.2,-0.63127,0.00015,27.38852]
[1776377222201,34.5,75108.79,0.2,-0.63193,0.00015,27.37097]
[1776377227236,34.5,75105.58,0.2,-0.63241,0.00015,27.35791]
[1776377230257,34.5,75098.5,0.2,-0.63348,0.00015,27.32908]
[1776377237305,34.5,75097.11,0.2,-0.63368,0.00015,27.32353]
[1776377242341,34.5,75097.27,0.2,-0.63365,0.00015,27.32434]
[1776377246383,34.5,75103.13,0.2,-0.63278,0.00015,27.34806]
[1776377253432,34.5,75102.52,0.2,-0.63288,0.00015,27.34251]
[1776377258466,34.5,75102.13,0.2,-0.63294,0.00015,27.34099]
[1776377260459,34.5,75103.33,0.2,-0.63276,0.00015,27.34589]
[1776377260490,34.5,75103.61,0.2,-0.63271,0.00015,27.34704]
[1776377261491,34.5,75117.15,0.2,-0.63067,0.00015,27.40188]
[1776377262498,34.5,75123.53,0.2,-0.6297,0.00015,27.42751]
[1776377263268,34.5,75123.53,0.2,-0.6297,0.00015,27.42751]
[1776377263505,34.51,75129.39,0.2,-0.62882,0.00015,27.45091]
[1776377268539,34.51,75131.32,0.2,-0.62851,0.00015,27.45888]
[1776377272736,34.51,75131.41,0.2,-0.62849,0.00015,27.45942]
[1776377272793,34.51,75131.73,0.2,-0.62844,0.00015,27.46075]
[1776377275589,34.51,75123.28,0.2,-0.62971,0.00015,27.42737]
[1776377280623,34.52,75123.72,0.2,-0.62963,0.00015,27.42946]
[1776377282638,34.52,75129.25,0.2,-0.62879,0.00015,27.4516]
[1776377287672,34.52,75131.04,0.2,-0.6285,0.00015,27.45898]
[1776377292708,34.52,75129.32,0.2,-0.62875,0.00015,27.45246]
[1776377295729,34.53,75124.86,0.2,-0.62941,0.00015,27.43496]
[1776377297283,34.53,75124.86,0.2,-0.62941,0.00015,27.43496]
[1776377297501,34.53,75124.53,0.2,-0.62946,0.00015,27.43377]
[1776377298084,34.53,75116.84,0.2,-0.63062,0.00015,27.40305]
[1776377298750,34.53,75109.13,0.2,-0.63178,0.00015,27.37198]
[1776377302705,34.53,75106.36,0.2,-0.6322,0.00015,27.36075]
[1776377303558,34.53,75095.67,0.2,-0.6338,0.00015,27.31726]
[1776377303891,34.53,75095.67,0.2,-0.6338,0.00015,27.31726]
[1776377304027,34.53,75095.67,0.2,-0.6338,0.00015,27.31726]
[1776377304078,34.53,75087.56,0.2,-0.63502,0.00015,27.28397]
[1776377305401,34.53,75074.31,0.2,-0.63701,0.00015,27.22887]
[1776377305646,34.53,75074.31,0.2,-0.63701,0.00015,27.22887]
[1776377306130,34.53,75068.15,0.2,-0.63793,0.00015,27.20311]
[1776377310407,34.52,75065.66,0.2,-0.63831,0.00015,27.19254]
[1776377310441,34.52,75065.52,0.2,-0.63833,0.00015,27.19189]
[1776377315878,34.52,75070.91,0.2,-0.63755,0.00015,27.2112]
[1776377318318,34.52,75071.57,0.2,-0.63745,0.00015,27.21393]
[1776377318402,34.52,75071.82,0.2,-0.63741,0.00015,27.21494]
[1776377318899,34.52,75078.15,0.2,-0.63647,0.00015,27.2413]
[1776377319906,34.52,75083.85,0.2,-0.63561,0.00015,27.26489]
[1776377322934,34.52,75088.88,0.2,-0.63487,0.00015,27.28546]
[1776377327969,34.52,75093.19,0.2,-0.63422,0.00015,27.30316]
[1776377332368,34.52,75090.29,0.2,-0.63465,0.00015,27.2914]
[1776377332414,34.52,75088.79,0.2,-0.63487,0.00015,27.28528]
[1776377333007,34.52,75083.82,0.2,-0.63562,0.00015,27.26482]
[1776377334873,34.52,75081.5,0.2,-0.63596,0.00015,27.25529]
[1776377335019,34.52,75081.09,0.2,-0.63602,0.00015,27.25367]
[1776377340930,34.53,75081.26,0.2,-0.63598,0.00015,27.25468]
[1776377341061,34.53,75081.05,0.2,-0.63601,0.00015,27.25395]
[1776377346096,34.53,75081.33,0.2,-0.63595,0.00015,27.25548]
[1776377347242,34.53,75081.33,0.2,-0.63595,0.00015,27.25548]
[1776377347343,34.53,75081.46,0.2,-0.63593,0.00015,27.25608]
[1776377352435,34.53,75081.35,0.2,-0.63595,0.00015,27.25561]
[1776377352511,34.53,75084.69,0.2,-0.63545,0.00015,27.26927]
[1776377353145,34.53,75077.9,0.2,-0.63647,0.00015,27.24113]
[1776377354152,34.53,75073.77,0.2,-0.63709,0.00015,27.22386]
[1776377359198,34.53,75071.55,0.2,-0.63743,0.00015,27.21432]
[1776377363815,34.53,75070.14,0.2,-0.63765,0.00015,27.20824]
[1776377364233,34.53,75066.34,0.2,-0.63822,0.00015,27.19226]
[1776377366248,34.52,75062.26,0.2,-0.63883,0.00015,27.17504]
[1776377371283,34.52,75058.39,0.2,-0.63943,0.00015,27.15548]
[1776377375311,34.52,75054.24,0.2,-0.64005,0.00015,27.13787]
[1776377376318,34.52,75049.81,0.2,-0.64071,0.00015,27.11902]
[1776377377610,34.52,75049.81,0.2,-0.64071,0.00015,27.11902]
[1776377379339,34.52,75036.94,0.2,-0.64263,0.00015,27.0639]
[1776377379834,34.52,75036.94,0.2,-0.64263,0.00015,27.0639]
[1776377379948,34.52,75036.94,0.2,-0.64263,0.00015,27.0639]
[1776377380346,34.52,75031.29,0.2,-0.64347,0.00015,27.03953]
[1776377381353,34.53,75024.9,0.2,-0.64442,0.00015,27.01183]
[1776377383367,34.53,75024.93,0.2,-0.64441,0.00015,27.01213]
[1776377386388,34.53,75018.97,0.2,-0.64528,0.00015,26.98639]
[1776377386828,34.53,75018.97,0.2,-0.64528,0.00015,26.98639]
[1776377386851,34.53,75018.97,0.2,-0.64528,0.00015,26.98639]
[1776377387330,34.53,75018.97,0.2,-0.64528,0.00015,26.98639]
[1776377387467,34.53,75018.97,0.2,-0.64528,0.00015,26.98639]
[1776377388401,34.53,75014.45,0.2,-0.64596,0.00015,26.96653]
[1776377389462,34.53,75014.45,0.2,-0.64596,0.00015,26.96653]
[1776377389564,34.53,75012.56,0.2,-0.64624,0.00015,26.95818]
[1776377389827,34.53,75012.56,0.2,-0.64624,0.00015,26.95818]
[1776377390181,34.53,75012.56,0.2,-0.64624,0.00015,26.95818]
[1776377390416,34.53,75012.34,0.2,-0.64627,0.00015,26.95721]
[1776377395452,34.53,75009.21,0.2,-0.64674,0.00015,26.94342]
[1776377395832,34.53,75009.21,0.2,-0.64674,0.00015,26.94342]
[1776377395853,34.53,75009.21,0.2,-0.64674,0.00015,26.94342]
[1776377396458,34.53,75009.61,0.2,-0.64668,0.00015,26.94521]
[1776377397835,34.53,75009.61,0.2,-0.64668,0.00015,26.94521]
[1776377397887,34.53,75009.61,0.2,-0.64668,0.00015,26.94521]
[1776377398472,34.53,75009.41,0.2,-0.6467,0.00015,26.94437]
[1776377403510,34.53,75008.93,0.2,-0.64677,0.00015,26.94233]
[1776377405531,34.53,75002.86,0.2,-0.64767,0.00015,26.91547]
[1776377406536,34.53,74996.85,0.2,-0.64856,0.00015,26.88874]
[1776377411668,34.53,74997.72,0.2,-0.64843,0.00015,26.89266]
[1776377411571,34.53,75001.73,0.2,-0.64784,0.00015,26.9105]
[1776377412890,34.53,75003.89,0.2,-0.64752,0.00015,26.92008]
[1776377413123,34.53,75003.89,0.2,-0.64752,0.00015,26.92008]
[1776377413512,34.53,75003.89,0.2,-0.64752,0.00015,26.92008]
[1776377413587,34.53,75021.71,0.2,-0.64487,0.00015,26.99846]
[1776377414594,34.53,75028.24,0.2,-0.64389,0.00015,27.02714]
[1776377418459,34.53,75027.96,0.2,-0.64392,0.00015,27.02615]
[1776377418628,34.53,75025.47,0.2,-0.6443,0.00015,27.01533]
[1776377419630,34.54,75019.43,0.2,-0.64519,0.00015,26.98914]
[1776377423041,34.54,75018.7,0.2,-0.64528,0.00015,26.98625]
[1776377423659,34.54,75024.18,0.2,-0.64447,0.00015,27.01027]
[1776377428695,34.54,75027.94,0.2,-0.64389,0.00015,27.02697]
[1776377433598,34.54,75028.01,0.2,-0.64388,0.00015,27.0274]
[1776377433699,34.54,75028.01,0.2,-0.64389,0.00015,27.02444]
[1776377437060,34.55,75025.56,0.2,-0.64425,0.00015,27.01392]
[1776377437095,34.55,75024.33,0.2,-0.64443,0.00015,27.00864]
[1776377437757,34.55,75032.66,0.2,-0.64318,0.00015,27.04485]
[1776377438764,34.55,75039.14,0.2,-0.64222,0.00015,27.07282]
[1776377440239,34.55,75039.14,0.2,-0.64222,0.00015,27.07282]
[1776377440778,34.55,75049.44,0.2,-0.64068,0.00015,27.11694]
[1776377444250,34.55,75050.47,0.2,-0.64053,0.00015,27.1213]
[1776377444256,34.55,75050.47,0.2,-0.64053,0.00015,27.1213]
[1776377444268,34.55,75050.32,0.2,-0.64055,0.00015,27.12065]
[1776377444868,34.55,75050.32,0.2,-0.64055,0.00015,27.12065]
[1776377444928,34.55,75057.31,0.2,-0.63951,0.00015,27.1503]
[1776377450849,34.55,75058.41,0.2,-0.63935,0.00015,27.15476]
[1776377455884,34.54,75057.93,0.2,-0.63943,0.00015,27.15259]
[1776377460919,34.54,75056.23,0.2,-0.63969,0.00015,27.14526]
[1776377462933,34.54,75049.19,0.2,-0.64074,0.00015,27.11532]
[1776377465954,34.54,75042.75,0.2,-0.6417,0.00015,27.08782]
[1776377470122,34.54,75039.18,0.2,-0.64223,0.00015,27.07257]
[1776377470136,34.54,75039.18,0.2,-0.64223,0.00015,27.07257]
[1776377470152,34.54,75039.11,0.2,-0.64224,0.00015,27.0723]
[1776377470773,34.54,75039.11,0.2,-0.64224,0.00015,27.0723]
[1776377474227,34.54,75034.41,0.2,-0.64293,0.00015,27.05212]
[1776377474271,34.55,75026.57,0.2,-0.6441,0.00015,27.01824]
[1776377475017,34.55,75021.94,0.2,-0.64478,0.00015,26.99815]
[1776377477572,34.55,75021.5,0.2,-0.64485,0.00015,26.99631]
[1776377477650,34.55,75021.93,0.2,-0.64478,0.00015,26.99834]
[1776377478038,34.55,75027.03,0.2,-0.64402,0.00015,27.02054]
[1776377483074,34.55,75030.42,0.2,-0.6435,0.00015,27.0355]
[1776377488113,34.55,75030.95,0.2,-0.64342,0.00015,27.03803]
[1776377493148,34.55,75033.25,0.2,-0.64308,0.00015,27.04503]
[1776377498182,34.56,75032.99,0.2,-0.64311,0.00015,27.04411]
[1776377501032,34.56,75032.99,0.2,-0.64311,0.00015,27.0442]
[1776377501204,34.56,75038.35,0.2,-0.64231,0.00015,27.06734]
[1776377503218,34.56,75042.62,0.2,-0.64167,0.00015,27.08571]
[1776377507432,34.56,75044.55,0.2,-0.64138,0.00015,27.094]
[1776377513160,34.56,75044.12,0.2,-0.64145,0.00015,27.09222]
[1776377513288,34.56,75039.09,0.2,-0.64219,0.00015,27.07066]
[1776377515302,34.56,75034.01,0.2,-0.64295,0.00015,27.04885]
[1776377516984,34.56,75033.92,0.2,-0.64296,0.00015,27.04851]
[1776377517316,34.56,75030.69,0.2,-0.64344,0.00015,27.03459]
[1776377521513,34.56,75027.82,0.2,-0.64386,0.00015,27.02233]
[1776377521792,34.56,75020.82,0.2,-0.6449,0.00015,26.99187]
[1776377521844,34.56,75020.82,0.2,-0.6449,0.00015,26.99187]
[1776377521899,34.56,75020.82,0.2,-0.6449,0.00015,26.99187]
[1776377522017,34.56,75020.82,0.2,-0.6449,0.00015,26.99187]
[1776377522193,34.56,75020.82,0.2,-0.6449,0.00015,26.99187]
[1776377527386,34.56,75020.27,0.2,-0.64499,0.00015,26.98929]
[1776377530557,34.56,75019.29,0.2,-0.64514,0.00015,26.98497]
[1776377530560,34.56,75018.74,0.2,-0.64522,0.00015,26.98257]
[1776377531014,34.56,75018.74,0.2,-0.64522,0.00015,26.98257]
[1776377531025,34.56,75018.74,0.2,-0.64522,0.00015,26.98257]
[1776377531076,34.56,75018.74,0.2,-0.64522,0.00015,26.98257]
[1776377531414,34.56,75013.47,0.2,-0.646,0.00015,26.95941]
[1776377532421,34.56,75005.9,0.2,-0.64713,0.00015,26.92601]
[1776377537456,34.56,75004.28,0.2,-0.64737,0.00015,26.91869]
[1776377540831,34.56,75002.45,0.2,-0.64765,0.00015,26.91051]
[1776377540912,34.56,75002.45,0.2,-0.64765,0.00015,26.91051]
[1776377541484,34.56,74999.74,0.2,-0.64805,0.00015,26.89846]
[1776377546520,34.55,75003.15,0.2,-0.64755,0.00015,26.91349]
[1776377550542,34.55,75003.73,0.2,-0.64747,0.00015,26.916]
[1776377550595,34.55,75003.73,0.2,-0.64747,0.00015,26.916]
[1776377550643,34.55,75005.5,0.2,-0.6472,0.00015,26.92381]
[1776377553561,34.55,75007.77,0.2,-0.64688,0.00015,26.93061]
[1776377553572,34.55,75010.23,0.2,-0.64652,0.00015,26.94143]
[1776377554056,34.55,75010.23,0.2,-0.64652,0.00015,26.94143]
[1776377554259,34.55,75010.23,0.2,-0.64652,0.00015,26.94143]
[1776377554579,34.55,75007.57,0.2,-0.64692,0.00015,26.92967]
[1776377556174,34.55,75005.69,0.2,-0.6472,0.00015,26.92133]
[1776377556593,34.55,75005.3,0.2,-0.64726,0.00015,26.91957]
[1776377560621,34.55,74997.71,0.2,-0.64838,0.00015,26.88582]
[1776377564648,34.55,75002.32,0.2,-0.6477,0.00015,26.90629]
[1776377566065,34.55,75002.85,0.2,-0.64762,0.00015,26.90863]
[1776377566087,34.55,75002.85,0.2,-0.64762,0.00015,26.90863]
[1776377566770,34.55,75011.6,0.2,-0.64632,0.00015,26.94733]
[1776377567950,34.55,75015.32,0.2,-0.64577,0.00015,26.96371]
[1776377568782,34.55,75024.41,0.2,-0.64441,0.00015,27.00354]
[1776377570091,34.55,75025.29,0.2,-0.64428,0.00015,27.00745]
[1776377570149,34.55,75025.29,0.2,-0.64428,0.00015,27.00745]
[1776377574200,34.56,75026.63,0.2,-0.64407,0.00015,27.01359]
[1776377574722,34.56,75030.8,0.2,-0.64344,0.00015,27.03174]
[1776377575134,34.56,75030.8,0.2,-0.64344,0.00015,27.03174]
[1776377575857,34.56,75030.8,0.2,-0.64344,0.00015,27.03174]
[1776377579369,34.56,75027.34,0.2,-0.64395,0.00015,27.01692]
[1776377583786,34.56,75035.27,0.2,-0.64276,0.00015,27.05155]
[1776377588820,34.56,75037.0,0.2,-0.64249,0.00015,27.0592]
[1776377596877,34.57,75038.53,0.2,-0.64226,0.00015,27.06607]
[1776377600905,34.57,75045.16,0.2,-0.64126,0.00015,27.0946]
[1776377601912,34.57,75049.24,0.2,-0.64065,0.00015,27.11201]
[1776377606947,34.57,75044.77,0.2,-0.64132,0.00015,27.09293]
[1776377611983,34.57,75043.91,0.2,-0.64146,0.00015,27.08615]
[1776377617017,34.57,75045.49,0.2,-0.64123,0.00015,27.09295]
[1776377621061,34.57,75043.87,0.2,-0.64147,0.00015,27.08604]
[1776377621103,34.57,75043.87,0.2,-0.64147,0.00015,27.08604]
[1776377621205,34.57,75043.32,0.2,-0.64155,0.00015,27.0837]
[1776377622017,34.57,75043.32,0.2,-0.64155,0.00015,27.0837]
[1776377622059,34.57,75024.79,0.2,-0.64431,0.00015,27.00375]
[1776377623575,34.57,75024.79,0.2,-0.64431,0.00015,27.00375]
[1776377623858,34.57,75017.15,0.2,-0.64545,0.00015,26.97036]
[1776377624154,34.57,75017.15,0.2,-0.64545,0.00015,26.97036]
[1776377624266,34.57,75017.15,0.2,-0.64545,0.00015,26.97036]
[1776377624368,34.57,75011.81,0.2,-0.64624,0.00015,26.94694]
[1776377625081,34.57,75002.78,0.2,-0.64758,0.00015,26.90711]
[1776377627097,34.57,75002.28,0.2,-0.64765,0.00015,26.90485]
[1776377635153,34.57,75001.94,0.2,-0.64771,0.00015,26.90326]
[1776377640189,34.57,75000.7,0.2,-0.64789,0.00015,26.89778]
[1776377645224,34.57,74999.63,0.2,-0.64805,0.00015,26.89309]
[1776377650259,34.57,75000.19,0.2,-0.64796,0.00015,26.89567]
[1776377655293,34.57,75000.39,0.2,-0.64793,0.00015,26.89668]
[1776377656786,34.57,75000.39,0.2,-0.64793,0.00015,26.89668]
[1776377656847,34.57,75000.42,0.2,-0.64792,0.00015,26.89686]
[1776377657685,34.57,75000.42,0.2,-0.64792,0.00015,26.89686]
[1776377657703,34.57,75000.42,0.2,-0.64792,0.00015,26.89686]
[1776377657786,34.57,75002.33,0.2,-0.64764,0.00015,26.90535]
[1776377659459,34.57,75005.7,0.2,-0.64714,0.00015,26.92025]
[1776377659699,34.57,75005.7,0.2,-0.64714,0.00015,26.92025]
[1776377659717,34.57,75005.7,0.2,-0.64714,0.00015,26.92025]
[1776377659800,34.57,75005.84,0.2,-0.64711,0.00015,26.92095]
[1776377667378,34.57,75002.54,0.2,-0.64758,0.00015,26.90684]
[1776377669392,34.57,74997.73,0.2,-0.6483,0.00015,26.88556]
[1776377674427,34.58,74996.6,0.2,-0.64847,0.00015,26.87756]
[1776377678455,34.58,74990.84,0.2,-0.64932,0.00015,26.85205]
[1776377682483,34.58,74986.6,0.2,-0.64994,0.00015,26.8333]
[1776377689531,34.58,74985.9,0.2,-0.65002,0.00015,26.83064]
[1776377691546,34.58,74989.86,0.2,-0.64943,0.00015,26.84849]
[1776377695574,34.59,74993.55,0.2,-0.64888,0.00015,26.86516]
[1776377700609,34.59,74993.39,0.2,-0.6489,0.00015,26.86465]
[1776377704985,34.59,74988.23,0.2,-0.64965,0.00015,26.84183]
[1776377707659,34.59,74992.27,0.2,-0.64905,0.00015,26.85999]
[1776377712694,34.59,74992.86,0.2,-0.64895,0.00015,26.86284]
[1776377717729,34.59,74992.96,0.2,-0.64893,0.00015,26.86353]
[1776377720750,34.6,74998.13,0.2,-0.64816,0.00015,26.88666]
[1776377721273,34.6,74998.13,0.2,-0.64816,0.00015,26.88666]
[1776377721325,34.6,74998.13,0.2,-0.64816,0.00015,26.88666]
[1776377721757,34.6,75005.41,0.2,-0.64708,0.00015,26.91891]
[1776377722782,34.6,75005.41,0.2,-0.64708,0.00015,26.91891]
[1776377722834,34.6,75005.41,0.2,-0.64708,0.00015,26.91891]
[1776377722884,34.6,75006.98,0.2,-0.64684,0.00015,26.92603]
[1776377723287,34.6,75006.98,0.2,-0.64684,0.00015,26.92603]
[1776377723340,34.6,75006.98,0.2,-0.64684,0.00015,26.92603]
[1776377723772,34.6,75006.38,0.2,-0.64693,0.00015,26.92339]
[1776377726786,34.6,75007.06,0.2,-0.64682,0.00015,26.92654]
[1776377726838,34.6,75007.06,0.2,-0.64682,0.00015,26.92654]
[1776377726851,34.6,75007.06,0.2,-0.64682,0.00015,26.9267]
[1776377728289,34.6,75006.17,0.2,-0.64695,0.00015,26.92278]
[1776377728807,34.6,75005.55,0.2,-0.64704,0.00015,26.92012]
[1776377733843,34.6,74998.09,0.2,-0.64815,0.00015,26.88409]
[1776377738878,34.6,74996.53,0.2,-0.64838,0.00015,26.87729]
[1776377739885,34.6,74991.15,0.2,-0.64918,0.00015,26.85337]
[1776377740891,34.6,74972.33,0.2,-0.65196,0.00015,26.76875]
[1776377741899,34.6,74963.66,0.2,-0.65324,0.00015,26.72914]
[1776377742908,34.6,74955.81,0.2,-0.6544,0.00015,26.69319]
[1776377743168,34.6,74955.81,0.2,-0.6544,0.00015,26.69319]
[1776377743180,34.6,74955.81,0.2,-0.6544,0.00015,26.69319]
[1776377743220,34.6,74955.81,0.2,-0.6544,0.00015,26.69319]
[1776377743518,34.6,74955.81,0.2,-0.6544,0.00015,26.69319]
[1776377743710,34.6,74955.81,0.2,-0.6544,0.00015,26.69319]
[1776377743915,34.6,74950.24,0.2,-0.65522,0.00015,26.66757]
[1776377745929,34.6,74945.11,0.2,-0.65597,0.00015,26.6439]
[1776377746401,34.6,74945.11,0.2,-0.65597,0.00015,26.6439]
[1776377747201,34.6,74942.27,0.2,-0.65639,0.00015,26.63077]
[1776377747943,34.6,74930.52,0.2,-0.65811,0.00015,26.57609]
[1776377748950,34.6,74918.11,0.2,-0.65993,0.00015,26.51766]
[1776377749957,34.6,74921.69,0.2,-0.6594,0.00015,26.53466]
[1776377753985,34.6,74927.27,0.2,-0.65857,0.00015,26.56125]
[1776377757007,34.61,74931.3,0.2,-0.65798,0.00015,26.58032]
[1776377759021,34.61,74937.62,0.2,-0.65705,0.00015,26.60989]
[1776377763049,34.61,74932.93,0.2,-0.65773,0.00015,26.58817]
[1776377767077,34.61,74929.13,0.2,-0.65828,0.00015,26.57062]
[1776377771106,34.61,74936.21,0.2,-0.65723,0.00015,26.60392]
[1776377775133,34.61,74940.06,0.2,-0.65666,0.00015,26.62195]
[1776377779161,34.61,74935.4,0.2,-0.65734,0.00015,26.60038]
[1776377785203,34.61,74933.61,0.2,-0.6576,0.00015,26.59227]
[1776377790238,34.62,74931.93,0.2,-0.65784,0.00015,26.58468]
[1776377794677,34.62,74931.35,0.2,-0.65793,0.00015,26.57895]
[1776377795658,34.62,74932.0,0.2,-0.65783,0.00015,26.58204]
[1776377795737,34.62,74940.75,0.2,-0.65655,0.00015,26.62282]
[1776377796433,34.62,74940.75,0.2,-0.65655,0.00015,26.62282]
[1776377798294,34.62,74946.97,0.2,-0.65563,0.00015,26.65165]
[1776377803329,34.62,74945.42,0.2,-0.65586,0.00015,26.64451]
[1776377808364,34.62,74950.99,0.2,-0.65504,0.00015,26.67017]
[1776377813669,34.62,74949.74,0.2,-0.65523,0.00015,26.66432]
[1776377816424,34.62,74945.78,0.2,-0.65581,0.00015,26.64597]
[1776377821460,34.62,74943.27,0.2,-0.65618,0.00015,26.63432]
[1776377822657,34.62,74943.27,0.2,-0.65618,0.00015,26.63432]
[1776377823474,34.62,74934.04,0.2,-0.65754,0.00015,26.59144]
[1776377825532,34.62,74917.09,0.2,-0.66002,0.00015,26.51199]
[1776377826506,34.62,74906.54,0.2,-0.66156,0.00015,26.46209]
[1776377827513,34.62,74907.6,0.2,-0.6614,0.00015,26.46726]
[1776377831541,34.62,74903.13,0.2,-0.66204,0.00015,26.4463]
[1776377837583,34.62,74902.42,0.2,-0.66216,0.00015,26.44256]
[1776377838590,34.62,74908.04,0.2,-0.66134,0.00015,26.46926]
[1776377839597,34.62,74913.64,0.2,-0.66052,0.00015,26.49573]
[1776377844632,34.61,74910.86,0.2,-0.66094,0.00015,26.4821]
[1776377849667,34.61,74912.65,0.2,-0.6607,0.00015,26.49015]
[1776377854702,34.61,74911.16,0.2,-0.66095,0.00015,26.47944]
[1776377859737,34.61,74912.32,0.2,-0.66079,0.00015,26.48452]
[1776377864772,34.6,74909.41,0.2,-0.66123,0.00015,26.47028]
[1776377869807,34.6,74912.21,0.2,-0.66084,0.00015,26.48315]
[1776377874844,34.6,74911.1,0.2,-0.66101,0.00015,26.47743]
[1776377879879,34.59,74910.76,0.2,-0.66108,0.00015,26.47537]
[1776377881893,34.59,74915.75,0.2,-0.66035,0.00015,26.49904]
[1776377886928,34.6,74916.36,0.2,-0.66024,0.00015,26.50238]
[1776377887938,34.6,74924.26,0.2,-0.65908,0.00015,26.53971]
[1776377888944,34.6,74933.7,0.2,-0.6577,0.00015,26.58401]
[1776377890958,34.6,74933.24,0.2,-0.65776,0.00015,26.58193]
[1776377897000,34.6,74934.71,0.2,-0.65754,0.00015,26.58893]
[1776377897892,34.6,74934.71,0.2,-0.65754,0.00015,26.58893]
[1776377898007,34.6,74940.55,0.2,-0.65668,0.00015,26.61611]
[1776377900022,34.6,74944.58,0.2,-0.65609,0.00015,26.63478]
[1776377903602,34.6,74942.57,0.2,-0.65639,0.00015,26.62541]
[1776377904050,34.6,74935.51,0.2,-0.65743,0.00015,26.59258]
[1776377905057,34.6,74931.84,0.2,-0.65796,0.00015,26.57546]
[1776377906064,34.6,74926.14,0.2,-0.6588,0.00015,26.54878]
[1776377907071,34.6,74921.23,0.2,-0.65952,0.00015,26.52574]
[1776377911109,34.6,74904.15,0.2,-0.66202,0.00015,26.44177]
[1776377912116,34.6,74899.22,0.2,-0.66275,0.00015,26.41815]
[1776377913123,34.6,74903.64,0.2,-0.6621,0.00015,26.43923]
[1776377918158,34.6,74906.43,0.2,-0.66171,0.00015,26.45218]
[1776377920187,34.6,74902.75,0.2,-0.66225,0.00015,26.4345]
[1776377924215,34.59,74898.93,0.2,-0.66281,0.00015,26.41603]
[1776377929250,34.59,74903.52,0.2,-0.66215,0.00015,26.43776]
[1776377931264,34.59,74910.38,0.2,-0.66115,0.00015,26.4703]
[1776377935292,34.59,74917.78,0.2,-0.66008,0.00015,26.50501]
[1776377936299,34.59,74922.62,0.2,-0.65937,0.00015,26.52774]
[1776377941334,34.59,74916.27,0.2,-0.66029,0.00015,26.49819]
[1776377947376,34.6,74913.53,0.2,-0.66067,0.00015,26.48584]
[1776377949390,34.6,74917.96,0.2,-0.66002,0.00015,26.50694]
[1776377951403,34.6,74921.82,0.2,-0.65945,0.00015,26.52525]
[1776377954425,34.6,74926.0,0.2,-0.65883,0.00015,26.54513]
[1776377956439,34.6,74921.13,0.2,-0.65954,0.00015,26.52235]
[1776377958453,34.6,74918.11,0.2,-0.65997,0.00015,26.50828]
[1776377963487,34.61,74920.26,0.2,-0.65964,0.00015,26.51887]
[1776377968523,34.61,74919.43,0.2,-0.65975,0.00015,26.51536]
[1776377974565,34.61,74915.78,0.2,-0.66029,0.00015,26.49544]
[1776377976579,34.61,74904.45,0.2,-0.66195,0.00015,26.44145]
[1776377978593,34.61,74902.49,0.2,-0.66224,0.00015,26.43198]
[1776377984046,34.61,74899.2,0.2,-0.66273,0.00015,26.41605]
[1776377985643,34.61,74885.1,0.2,-0.66479,0.00015,26.34812]
[1776377986649,34.61,74884.56,0.2,-0.66487,0.00015,26.34552]
[1776377990678,34.61,74893.68,0.2,-0.66354,0.00015,26.38947]
[1776377993699,34.61,74889.79,0.2,-0.66411,0.00015,26.37066]
[1776377997727,34.61,74896.63,0.2,-0.66311,0.00015,26.40346]
[1776378000748,34.61,74902.73,0.2,-0.66223,0.00015,26.43251]
[1776378005786,34.61,74903.74,0.2,-0.66206,0.00015,26.43801]
[1776378008807,34.61,74910.88,0.2,-0.661,0.00015,26.47235]
[1776378011829,34.61,74914.65,0.2,-0.66044,0.00015,26.4905]
[1776378015857,34.62,74905.97,0.2,-0.6617,0.00015,26.44965]
[1776378018861,34.62,74905.67,0.2,-0.66174,0.00015,26.44835]
[1776378018902,34.62,74905.67,0.2,-0.66174,0.00015,26.44835]
[1776378018951,34.62,74905.67,0.2,-0.66174,0.00015,26.44835]
[1776378018976,34.62,74887.13,0.2,-0.66444,0.00015,26.35942]
[1776378019887,34.62,74887.0,0.2,-0.66446,0.00015,26.35877]
[1776378020710,34.62,74887.0,0.2,-0.66446,0.00015,26.35877]
[1776378020806,34.62,74887.0,0.2,-0.66446,0.00015,26.35875]
[1776378024861,34.62,74886.89,0.2,-0.66448,0.00015,26.35816]
[1776378024937,34.62,74886.89,0.2,-0.66448,0.00015,26.35816]
[1776378024998,34.62,74886.55,0.2,-0.66453,0.00015,26.3565]
[1776378026939,34.61,74890.71,0.2,-0.66394,0.00015,26.37617]
[1776378027461,34.61,74890.71,0.2,-0.66394,0.00015,26.37617]
[1776378027950,34.61,74898.14,0.2,-0.66286,0.00015,26.41163]
[1776378028953,34.61,74901.96,0.2,-0.6623,0.00015,26.42993]
[1776378033988,34.62,74901.55,0.2,-0.66236,0.00015,26.42532]
[1776378039023,34.62,74901.36,0.2,-0.66238,0.00015,26.42471]
[1776378044058,34.62,74902.7,0.2,-0.66219,0.00015,26.43079]
[1776378051107,34.61,74903.07,0.2,-0.66215,0.00015,26.43215]
[1776378056142,34.61,74906.18,0.2,-0.66171,0.00015,26.44669]
[1776378060170,34.61,74912.13,0.2,-0.66085,0.00015,26.4747]
[1776378065205,34.61,74912.38,0.2,-0.66083,0.00015,26.47541]
[1776378070239,34.6,74912.51,0.2,-0.66082,0.00015,26.47564]
[1776378075274,34.6,74911.41,0.2,-0.66099,0.00015,26.47006]
[1776378080310,34.6,74910.31,0.2,-0.66116,0.00015,26.4645]
[1776378083331,34.6,74917.37,0.2,-0.66014,0.00015,26.49775]
[1776378085345,34.6,74922.83,0.2,-0.65933,0.00015,26.52371]
[1776378089374,34.6,74927.15,0.2,-0.65869,0.00015,26.54434]
[1776378094410,34.6,74925.55,0.2,-0.65893,0.00015,26.53396]
[1776378096424,34.6,74919.95,0.2,-0.65975,0.00015,26.5076]
[1776378100452,34.6,74913.62,0.2,-0.66068,0.00015,26.47743]
[1776378101459,34.6,74908.73,0.2,-0.6614,0.00015,26.45415]
[1776378106543,34.6,74908.48,0.2,-0.66144,0.00015,26.45271]
[1776378109564,34.6,74900.48,0.2,-0.66262,0.00015,26.41441]
[1776378111578,34.6,74894.86,0.2,-0.66345,0.00015,26.38708]
[1776378116613,34.59,74895.03,0.2,-0.66346,0.00015,26.38702]
[1776378121647,34.58,74895.08,0.2,-0.66348,0.00015,26.38639]
[1776378126683,34.58,74898.39,0.2,-0.66301,0.00015,26.40183]
[1776378130711,34.58,74903.98,0.2,-0.6622,0.00015,26.42842]
[1776378132725,34.58,74908.33,0.2,-0.66156,0.00015,26.44908]
[1776378137760,34.58,74906.83,0.2,-0.66179,0.00015,26.44166]
[1776378141788,34.58,74910.71,0.2,-0.66123,0.00015,26.45995]
[1776378142795,34.58,74914.57,0.2,-0.66066,0.00015,26.47828]
[1776378147830,34.58,74915.7,0.2,-0.66048,0.00015,26.48427]
[1776378149222,34.58,74915.7,0.2,-0.66048,0.00015,26.48427]
[1776378149844,34.58,74928.29,0.2,-0.65863,0.00015,26.54384]
[1776378152869,34.58,74927.2,0.2,-0.65879,0.00015,26.53574]
[1776378157903,34.59,74924.68,0.2,-0.65915,0.00015,26.52428]
[1776378162938,34.59,74910.28,0.2,-0.66125,0.00015,26.45644]
[1776378163945,34.59,74909.45,0.2,-0.66138,0.00015,26.45244]
[1776378164865,34.59,74909.45,0.2,-0.66138,0.00015,26.45244]
[1776378164987,34.59,74889.06,0.2,-0.66436,0.00015,26.3547]
[1776378165966,34.59,74874.3,0.2,-0.6665,0.00015,26.28313]
[1776378166973,34.59,74875.71,0.2,-0.6663,0.00015,26.28985]
[1776378171002,34.58,74881.2,0.2,-0.66552,0.00015,26.31593]
[1776378172009,34.58,74885.12,0.2,-0.66496,0.00015,26.33476]
[1776378177047,34.58,74876.57,0.2,-0.66623,0.00015,26.29232]
[1776378178053,34.57,74871.28,0.2,-0.66701,0.00015,26.26635]
[1776378183091,34.57,74869.14,0.2,-0.66734,0.00015,26.2552]
[1776378189134,34.57,74870.32,0.2,-0.66719,0.00015,26.26022]
[1776378191148,34.56,74875.05,0.2,-0.66652,0.00015,26.28303]
[1776378192155,34.56,74880.87,0.2,-0.66567,0.00015,26.31121]
[1776378196183,34.56,74884.5,0.2,-0.66517,0.00015,26.32807]
[1776378200211,34.55,74888.34,0.2,-0.66463,0.00015,26.34591]
[1776378205246,34.55,74886.57,0.2,-0.66492,0.00015,26.33648]
[1776378210282,34.54,74885.76,0.2,-0.66507,0.00015,26.33153]
[1776378215317,34.53,74887.55,0.2,-0.66486,0.00015,26.33596]
[1776378220352,34.53,74885.7,0.2,-0.66516,0.00015,26.3262]
[1776378225387,34.52,74884.61,0.2,-0.66533,0.00015,26.32033]
[1776378230422,34.52,74881.59,0.2,-0.66581,0.00015,26.30465]
[1776378235456,34.51,74880.07,0.2,-0.66606,0.00015,26.2963]
[1776378237471,34.51,74876.15,0.2,-0.66664,0.00015,26.27679]
[1776378242507,34.5,74875.73,0.2,-0.66673,0.00015,26.27393]
[1776378244533,34.5,74861.76,0.2,-0.66877,0.00015,26.20495]
[1776378245540,34.5,74856.65,0.2,-0.66952,0.00015,26.17956]
[1776378247654,34.5,74855.76,0.2,-0.66966,0.00015,26.17499]
[1776378248561,34.5,74855.71,0.2,-0.66967,0.00015,26.17467]
[1776378253727,34.5,74855.63,0.2,-0.66969,0.00015,26.17398]
[1776378253799,34.5,74862.17,0.2,-0.66874,0.00015,26.20628]
[1776378258631,34.49,74865.9,0.2,-0.66821,0.00015,26.2242]
[1776378263666,34.49,74865.81,0.2,-0.66824,0.00015,26.22328]
[1776378265681,34.49,74859.45,0.2,-0.66917,0.00015,26.19169]
[1776378267695,34.49,74855.62,0.2,-0.66973,0.00015,26.17259]
[1776378271723,34.49,74865.44,0.2,-0.66832,0.00015,26.21774]
[1776378276758,34.48,74866.36,0.2,-0.6682,0.00015,26.22185]
[1776378281793,34.48,74866.29,0.2,-0.66823,0.00015,26.22109]
[1776378287837,34.48,74867.11,0.2,-0.66812,0.00015,26.22466]
[1776378292880,34.48,74867.67,0.2,-0.66805,0.00015,26.22701]
[1776378293886,34.48,74871.87,0.2,-0.66745,0.00015,26.24758]
[1776378298921,34.47,74869.82,0.2,-0.66776,0.00015,26.23701]
[1776378303959,34.47,74869.24,0.2,-0.66786,0.00015,26.23371]
[1776378305972,34.47,74874.2,0.2,-0.66714,0.00015,26.25792]
[1776378307986,34.47,74878.57,0.2,-0.66651,0.00015,26.27917]
[1776378313021,34.46,74875.79,0.2,-0.66693,0.00015,26.265]
[1776378318055,34.46,74874.52,0.2,-0.66713,0.00015,26.25827]
[1776378323092,34.46,74875.14,0.2,-0.66706,0.00015,26.26085]
[1776378326893,34.46,74874.84,0.2,-0.66711,0.00015,26.25908]
[1776378327162,34.46,74874.84,0.2,-0.66711,0.00015,26.25908]
[1776378327245,34.45,74876.04,0.2,-0.66694,0.00015,26.26488]
[1776378328134,34.45,74884.39,0.2,-0.66572,0.00015,26.30565]
[1776378331013,34.45,74882.08,0.2,-0.66606,0.00015,26.29417]
[1776378331070,34.45,74882.08,0.2,-0.66608,0.00015,26.29084]
[1776378337198,34.45,74881.24,0.2,-0.66623,0.00015,26.28603]
[1776378338967,34.45,74880.57,0.2,-0.66633,0.00015,26.28264]
[1776378339212,34.45,74880.61,0.2,-0.66633,0.00015,26.28272]
[1776378343240,34.44,74889.96,0.2,-0.66498,0.00015,26.32782]
[1776378344247,34.44,74895.07,0.2,-0.66423,0.00015,26.35251]
[1776378346669,34.44,74895.17,0.2,-0.66422,0.00015,26.35287]
[1776378347268,34.44,74896.56,0.2,-0.66402,0.00015,26.35952]
[1776378352303,34.44,74895.08,0.2,-0.66423,0.00015,26.35255]
[1776378352743,34.44,74895.08,0.2,-0.66423,0.00015,26.35255]
[1776378353309,34.44,74894.77,0.2,-0.66428,0.00015,26.35109]
[1776378360359,34.43,74892.88,0.2,-0.66459,0.00015,26.34078]
[1776378365397,34.43,74889.94,0.2,-0.66504,0.00015,26.32579]
[1776378367563,34.43,74892.88,0.2,-0.66462,0.00015,26.33992]
[1776378367568,34.43,74896.85,0.2,-0.66404,0.00015,26.35908]
[1776378368418,34.43,74903.67,0.2,-0.66304,0.00015,26.39192]
[1776378369425,34.43,74907.66,0.2,-0.66245,0.00015,26.41114]
[1776378371589,34.43,74913.81,0.2,-0.66155,0.00015,26.44077]
[1776378373453,34.43,74904.33,0.2,-0.66294,0.00015,26.39536]
[1776378376474,34.43,74901.58,0.2,-0.66334,0.00015,26.3821]
[1776378381509,34.43,74900.38,0.2,-0.66351,0.00015,26.37638]
[1776378383523,34.43,74892.28,0.2,-0.6647,0.00015,26.33722]
[1776378385538,34.43,74888.23,0.2,-0.66529,0.00015,26.31761]
[1776378390573,34.43,74884.88,0.2,-0.66577,0.00015,26.30163]
[1776378392587,34.43,74892.84,0.2,-0.66462,0.00015,26.33707]
[1776378393594,34.43,74908.09,0.2,-0.66239,0.00015,26.41064]
[1776378394601,34.43,74915.3,0.2,-0.66132,0.00015,26.44523]
[1776378396617,34.43,74919.03,0.2,-0.66077,0.00015,26.46311]
[1776378402659,34.43,74918.39,0.2,-0.66086,0.00015,26.46024]
[1776378407694,34.44,74917.12,0.2,-0.66104,0.00015,26.45438]
[1776378412730,34.43,74917.69,0.2,-0.66097,0.00015,26.4568]
[1776378417764,34.43,74917.72,0.2,-0.66097,0.00015,26.45665]
[1776378422800,34.43,74916.84,0.2,-0.66111,0.00015,26.45212]
[1776378428842,34.43,74917.25,0.2,-0.66107,0.00015,26.45366]
[1776378433878,34.42,74920.72,0.2,-0.66057,0.00015,26.4698]
[1776378436899,34.42,74927.37,0.2,-0.6596,0.00015,26.50119]
[1776378438920,34.42,74933.21,0.2,-0.65873,0.00015,26.52895]
[1776378440934,34.43,74928.79,0.2,-0.65938,0.00015,26.50822]
[1776378442948,34.43,74942.5,0.2,-0.65735,0.00015,26.5729]
[1776378443955,34.43,74945.87,0.2,-0.65685,0.00015,26.58869]
[1776378446976,34.43,74941.58,0.2,-0.65748,0.00015,26.56872]
[1776378452014,34.43,74946.85,0.2,-0.65671,0.00015,26.59037]
[1776378453021,34.43,74951.37,0.2,-0.65604,0.00015,26.61144]
[1776378456785,34.43,74953.34,0.2,-0.65575,0.00015,26.62064]
[1776378459063,34.43,74959.72,0.2,-0.6548,0.00015,26.65022]
[1776378460678,34.43,74959.72,0.2,-0.6548,0.00015,26.65022]
[1776378460779,34.43,74967.73,0.2,-0.65362,0.00015,26.68706]
[1776378460874,34.43,74967.73,0.2,-0.65362,0.00015,26.68706]
[1776378466726,34.43,74968.18,0.2,-0.65356,0.00015,26.68899]
[1776378467825,34.43,74966.1,0.2,-0.65387,0.00015,26.67938]
[1776378467914,34.43,74966.1,0.2,-0.65387,0.00015,26.67938]
[1776378467920,34.43,74966.1,0.2,-0.65387,0.00015,26.67938]
[1776378467941,34.43,74966.1,0.2,-0.65387,0.00015,26.67938]
[1776378468130,34.43,74975.02,0.2,-0.65255,0.00015,26.72022]
[1776378469137,34.43,74984.27,0.2,-0.65117,0.00015,26.76224]
[1776378471151,34.43,74985.38,0.2,-0.65102,0.00015,26.7671]
[1776378471943,34.43,74985.38,0.2,-0.65102,0.00015,26.7671]
[1776378472167,34.43,74995.17,0.2,-0.64956,0.00015,26.81117]
[1776378473172,34.42,75002.27,0.2,-0.64851,0.00015,26.84286]
[1776378478207,34.42,75001.4,0.2,-0.64866,0.00015,26.83829]
[1776378483242,34.41,74999.7,0.2,-0.64894,0.00015,26.83003]
[1776378488277,34.41,74996.12,0.2,-0.6495,0.00015,26.81331]
[1776378490094,34.41,74994.96,0.2,-0.64968,0.00015,26.80797]
[1776378493719,34.4,74988.66,0.2,-0.65063,0.00015,26.77903]
[1776378496333,34.4,74981.74,0.2,-0.65167,0.00015,26.7475]
[1776378498347,34.4,74975.28,0.2,-0.65263,0.00015,26.71791]
[1776378499253,34.4,74975.28,0.2,-0.65263,0.00015,26.71791]
[1776378499438,34.4,74975.28,0.2,-0.65263,0.00015,26.71791]
[1776378509423,34.4,74972.02,0.2,-0.65313,0.00015,26.70247]
[1776378514459,34.4,74972.4,0.2,-0.6531,0.00015,26.70079]
[1776378522515,34.39,74973.73,0.2,-0.65292,0.00015,26.70646]
[1776378527549,34.39,74975.22,0.2,-0.65271,0.00015,26.71298]
[1776378532585,34.39,74974.72,0.2,-0.65279,0.00015,26.7104]
[1776378537622,34.39,74974.84,0.2,-0.65278,0.00015,26.71067]
[1776378542657,34.38,74974.49,0.2,-0.65285,0.00015,26.70878]
[1776378545678,34.38,74970.53,0.2,-0.65344,0.00015,26.69046]
[1776378548699,34.38,74964.34,0.2,-0.65436,0.00015,26.66183]
[1776378549707,34.38,74954.09,0.2,-0.65588,0.00015,26.6143]
[1776378550713,34.38,74950.07,0.2,-0.65648,0.00015,26.59555]
[1776378552727,34.38,74947.63,0.2,-0.65684,0.00015,26.5842]
[1776378553265,34.38,74947.63,0.2,-0.65684,0.00015,26.5842]
[1776378553513,34.38,74947.63,0.2,-0.65684,0.00015,26.5842]
[1776378553734,34.38,74937.82,0.2,-0.65829,0.00015,26.53821]
[1776378554719,34.38,74937.82,0.2,-0.65829,0.00015,26.53821]
[1776378554814,34.38,74927.04,0.2,-0.65988,0.00015,26.4873]
[1776378555748,34.38,74934.66,0.2,-0.65875,0.00015,26.52337]
[1776378556780,34.38,74934.66,0.2,-0.65875,0.00015,26.52337]
[1776378556755,34.38,74935.1,0.2,-0.65869,0.00015,26.52544]
[1776378557337,34.38,74935.1,0.2,-0.65869,0.00015,26.52544]
[1776378557762,34.38,74935.18,0.2,-0.65867,0.00015,26.52591]
[1776378562797,34.39,74933.74,0.2,-0.65887,0.00015,26.51959]
[1776378568839,34.39,74930.53,0.2,-0.65933,0.00015,26.50481]
[1776378574880,34.39,74926.73,0.2,-0.6599,0.00015,26.48375]
[1776378579916,34.39,74925.6,0.2,-0.66007,0.00015,26.47839]
[1776378584951,34.39,74925.26,0.2,-0.66011,0.00015,26.47697]
[1776378586900,34.39,74930.63,0.2,-0.65931,0.00015,26.50265]
[1776378590342,34.39,74929.18,0.2,-0.65952,0.00015,26.49591]
[1776378590458,34.39,74929.18,0.2,-0.65952,0.00015,26.49591]
[1776378590508,34.39,74930.71,0.2,-0.65929,0.00015,26.50325]
[1776378591245,34.39,74930.71,0.2,-0.65929,0.00015,26.50325]
[1776378591347,34.39,74936.64,0.2,-0.65841,0.00015,26.53134]
[1776378597047,34.4,74939.74,0.2,-0.65794,0.00015,26.54634]
[1776378598130,34.4,74939.74,0.2,-0.65794,0.00015,26.54634]
[1776378602341,34.4,74941.78,0.2,-0.65763,0.00015,26.55618]
[1776378603194,34.4,74942.35,0.2,-0.65755,0.00015,26.55891]
[1776378603282,34.4,74942.42,0.2,-0.65753,0.00015,26.5593]
[1776378608653,34.4,74942.46,0.2,-0.65753,0.00015,26.55954]
[1776378608694,34.4,74942.46,0.2,-0.65753,0.00015,26.55954]
[1776378608754,34.4,74942.46,0.2,-0.65752,0.00015,26.55978]
[1776378611147,34.4,74948.08,0.2,-0.65668,0.00015,26.58623]
[1776378614257,34.4,74950.39,0.2,-0.65634,0.00015,26.59708]
[1776378614320,34.4,74948.91,0.2,-0.65655,0.00015,26.59022]
[1776378615175,34.4,74938.78,0.2,-0.65805,0.00015,26.54283]
[1776378616182,34.41,74932.4,0.2,-0.65899,0.00015,26.51285]
[1776378617997,34.41,74931.97,0.2,-0.65905,0.00015,26.51092]
[1776378619665,34.41,74929.64,0.2,-0.65939,0.00015,26.50001]
[1776378619709,34.41,74921.04,0.2,-0.66066,0.00015,26.45914]
[1776378620210,34.41,74916.21,0.2,-0.66137,0.00015,26.43604]
[1776378623231,34.4,74920.31,0.2,-0.66077,0.00015,26.45547]
[1776378628267,34.4,74920.66,0.2,-0.66073,0.00015,26.45698]
[1776378633304,34.4,74926.99,0.2,-0.65981,0.00015,26.48373]
[1776378634312,34.4,74931.7,0.2,-0.65912,0.00015,26.50614]
[1776378639347,34.41,74935.52,0.2,-0.65854,0.00015,26.52465]
[1776378644382,34.41,74934.11,0.2,-0.65873,0.00015,26.51841]
[1776378646396,34.41,74930.25,0.2,-0.6593,0.00015,26.50028]
[1776378653445,34.41,74930.5,0.2,-0.65926,0.00015,26.50153]
[1776378655459,34.41,74922.28,0.2,-0.66047,0.00015,26.46247]
[1776378659487,34.41,74918.89,0.2,-0.66098,0.00015,26.4461]
[1776378661501,34.41,74926.64,0.2,-0.65984,0.00015,26.48284]
[1776378662508,34.41,74932.88,0.2,-0.65892,0.00015,26.51238]
[1776378663705,34.41,74932.88,0.2,-0.65892,0.00015,26.51238]
[1776378663745,34.41,74936.87,0.2,-0.65833,0.00015,26.53128]
[1776378664525,34.41,74947.04,0.2,-0.65682,0.00015,26.57904]
[1776378666539,34.41,74951.14,0.2,-0.65621,0.00015,26.59823]
[1776378669221,34.41,74950.91,0.2,-0.65624,0.00015,26.59722]
[1776378674596,34.41,74952.65,0.2,-0.65598,0.00015,26.60545]
[1776378679631,34.41,74956.83,0.2,-0.65536,0.00015,26.62496]
[1776378684665,34.41,74956.56,0.2,-0.6554,0.00015,26.62374]
[1776378689701,34.41,74954.77,0.2,-0.65566,0.00015,26.61547]
[1776378695743,34.41,74951.49,0.2,-0.65616,0.00015,26.59715]
[1776378700778,34.41,74951.37,0.2,-0.65618,0.00015,26.59669]
[1776378704806,34.42,74956.23,0.2,-0.65545,0.00015,26.61935]
[1776378709843,34.42,74958.07,0.2,-0.65518,0.00015,26.6279]
[1776378710850,34.42,74963.78,0.2,-0.65433,0.00015,26.65427]
[1776378715286,34.41,74962.03,0.2,-0.6546,0.00015,26.64612]
[1776378715334,34.41,74962.03,0.2,-0.6546,0.00015,26.64612]
[1776378715885,34.41,74965.93,0.2,-0.65402,0.00015,26.66408]
[1776378719382,34.41,74966.83,0.2,-0.65389,0.00015,26.66813]
[1776378719470,34.41,74966.83,0.2,-0.65389,0.00015,26.6681]
[1776378723942,34.41,74960.54,0.2,-0.65483,0.00015,26.63896]
[1776378725471,34.41,74959.64,0.2,-0.65496,0.00015,26.63477]
[1776378725954,34.41,74959.51,0.2,-0.65498,0.00015,26.63413]
[1776378733004,34.41,74958.91,0.2,-0.65507,0.00015,26.63125]
[1776378735019,34.41,74953.09,0.2,-0.65594,0.00015,26.60422]
[1776378738040,34.41,74948.78,0.2,-0.65657,0.00015,26.58419]
[1776378740054,34.41,74953.56,0.2,-0.65586,0.00015,26.60648]
[1776378747103,34.41,74951.11,0.2,-0.65623,0.00015,26.59511]
[1776378751497,34.41,74948.5,0.2,-0.65661,0.00015,26.58299]
[1776378751659,34.41,74948.5,0.2,-0.65661,0.00015,26.58299]
[1776378751760,34.41,74948.46,0.2,-0.65663,0.00015,26.57962]
[1776378752138,34.41,74939.53,0.2,-0.65795,0.00015,26.53784]
[1776378756166,34.41,74937.05,0.2,-0.65831,0.00015,26.5264]
[1776378759187,34.42,74942.99,0.2,-0.65743,0.00015,26.55443]
[1776378760148,34.42,74942.99,0.2,-0.65743,0.00015,26.55443]
[1776378767243,34.42,74945.79,0.2,-0.65701,0.00015,26.56768]
[1776378772278,34.42,74946.51,0.2,-0.6569,0.00015,26.57112]
[1776378773494,34.42,74946.51,0.2,-0.6569,0.00015,26.57112]
[1776378774503,34.42,74947.3,0.2,-0.65678,0.00015,26.57482]
[1776378777442,34.42,74943.09,0.2,-0.6574,0.00015,26.55519]
[1776378778865,34.42,74941.66,0.2,-0.65761,0.00015,26.54851]
[1776378779274,34.42,74939.88,0.2,-0.65788,0.00015,26.54019]
[1776378780334,34.42,74933.33,0.2,-0.65884,0.00015,26.50943]
[1776378785371,34.42,74929.27,0.2,-0.65944,0.00015,26.49034]
[1776378788392,34.42,74916.47,0.2,-0.66133,0.00015,26.4293]
[1776378789399,34.42,74910.74,0.2,-0.66217,0.00015,26.4018]
[1776378792721,34.42,74915.96,0.2,-0.66141,0.00015,26.42677]
[1776378798461,34.42,74916.85,0.2,-0.66128,0.00015,26.43094]
[1776378803501,34.41,74914.37,0.2,-0.66166,0.00015,26.41872]
[1776378808536,34.41,74915.77,0.2,-0.66145,0.00015,26.42542]
[1776378813571,34.41,74915.45,0.2,-0.66151,0.00015,26.42069]
[1776378817599,34.41,74919.86,0.2,-0.66087,0.00015,26.44157]
[1776378822634,34.41,74921.17,0.2,-0.66068,0.00015,26.44771]
[1776378826663,34.41,74927.97,0.2,-0.65968,0.00015,26.4799]
[1776378827670,34.41,74932.41,0.2,-0.65902,0.00015,26.50097]
[1776378832705,34.41,74925.84,0.2,-0.65998,0.00015,26.47018]
[1776378835726,34.42,74933.82,0.2,-0.6588,0.00015,26.50819]
[1776378840761,34.42,74934.64,0.2,-0.65867,0.00015,26.51237]
[1776378845796,34.42,74937.26,0.2,-0.65827,0.00015,26.52504]
[1776378846803,34.42,74932.36,0.2,-0.65899,0.00015,26.50202]
[1776378849824,34.42,74928.33,0.2,-0.65957,0.00015,26.48323]
[1776378854859,34.43,74925.85,0.2,-0.65992,0.00015,26.47195]
[1776378858887,34.43,74918.14,0.2,-0.66104,0.00015,26.43571]
[1776378862915,34.43,74927.4,0.2,-0.65969,0.00015,26.47947]
[1776378867950,34.43,74932.07,0.2,-0.659,0.00015,26.50164]
[1776378871978,34.43,74940.89,0.2,-0.6577,0.00015,26.54022]
[1776378874595,34.43,74942.62,0.2,-0.65744,0.00015,26.54843]
[1776378874999,34.43,74954.96,0.2,-0.65562,0.00015,26.60598]
[1776378876009,34.43,74960.04,0.2,-0.65486,0.00015,26.62954]
[1776378877015,34.43,74959.63,0.2,-0.65492,0.00015,26.62764]
[1776378878273,34.43,74959.51,0.2,-0.65494,0.00015,26.62707]
[1776378879029,34.43,74960.69,0.2,-0.65477,0.00015,26.63251]
[1776378881044,34.43,74964.87,0.2,-0.65415,0.00015,26.65175]
[1776378882051,34.43,74968.95,0.2,-0.65355,0.00015,26.67047]
[1776378884226,34.43,74968.38,0.2,-0.65363,0.00015,26.66783]
[1776378885072,34.43,74967.76,0.2,-0.65373,0.00015,26.6649]
[1776378890108,34.43,74967.78,0.2,-0.65373,0.00015,26.66478]
[1776378894136,34.43,74963.68,0.2,-0.65435,0.00015,26.64574]
[1776378896150,34.43,74959.39,0.2,-0.65498,0.00015,26.62585]
[1776378898164,34.43,74952.78,0.2,-0.65596,0.00015,26.59517]
[1776378901185,34.43,74948.8,0.2,-0.65655,0.00015,26.57668]
[1776378906220,34.43,74950.65,0.2,-0.65627,0.00015,26.58539]
[1776378909241,34.43,74954.66,0.2,-0.65568,0.00015,26.60407]
[1776378913269,34.43,74950.98,0.2,-0.65622,0.00015,26.58702]
[1776378918304,34.43,74948.67,0.2,-0.65656,0.00015,26.57638]
[1776378919605,34.43,74948.67,0.2,-0.65656,0.00015,26.57638]
[1776378919698,34.43,74948.36,0.2,-0.6566,0.00015,26.57497]
[1776378920317,34.43,74942.41,0.2,-0.65748,0.00015,26.5472]
[1776378925353,34.43,74937.86,0.2,-0.65814,0.00015,26.52618]
[1776378934416,34.44,74939.03,0.2,-0.65796,0.00015,26.52915]
[1776378940458,34.44,74939.72,0.2,-0.65785,0.00015,26.53283]
[1776378946500,34.44,74940.5,0.2,-0.65772,0.00015,26.53691]
[1776378951535,34.44,74945.45,0.2,-0.65698,0.00015,26.56039]
[1776378956569,34.45,74945.74,0.2,-0.65692,0.00015,26.56201]
[1776378961605,34.45,74947.04,0.2,-0.65672,0.00015,26.56832]
[1776378966641,34.45,74944.61,0.2,-0.65707,0.00015,26.55724]
[1776378972631,34.45,74944.65,0.2,-0.65706,0.00015,26.55755]
[1776378972698,34.45,74946.89,0.2,-0.65672,0.00015,26.56823]
[1776378973695,34.45,74954.08,0.2,-0.65566,0.00015,26.60171]
[1776378978730,34.45,74954.58,0.2,-0.65558,0.00015,26.60415]
[1776378983765,34.46,74954.19,0.2,-0.65563,0.00015,26.60247]
[1776378988800,34.46,74954.48,0.2,-0.65559,0.00015,26.60398]
[1776378993835,34.46,74953.66,0.2,-0.65572,0.00015,26.59714]
[1776379003200,34.46,74953.73,0.2,-0.6557,0.00015,26.59757]
[1776379004236,34.46,74953.73,0.2,-0.6557,0.00015,26.59776]
[1776379004263,34.46,74953.73,0.2,-0.6557,0.00015,26.59776]
[1776379004300,34.46,74953.73,0.2,-0.6557,0.00015,26.59782]
[1776379008218,34.46,74953.74,0.2,-0.65569,0.00015,26.59793]
[1776379013347,34.46,74957.17,0.2,-0.65518,0.00015,26.61392]
[1776379016996,34.46,74964.08,0.2,-0.65416,0.00015,26.64585]
[1776379018005,34.46,74957.03,0.2,-0.6552,0.00015,26.61333]
[1776379023040,34.46,74955.2,0.2,-0.65547,0.00015,26.60495]
[1776379031096,34.46,74953.17,0.2,-0.65576,0.00015,26.59567]
[1776379031951,34.46,74953.17,0.2,-0.65576,0.00015,26.59567]
[1776379032103,34.46,74948.62,0.2,-0.65644,0.00015,26.57454]
[1776379033109,34.46,74943.13,0.2,-0.65725,0.00015,26.54897]
[1776379038184,34.47,74937.53,0.2,-0.65806,0.00015,26.523]
[1776379038398,34.47,74937.53,0.2,-0.65806,0.00015,26.523]
[1776379039158,34.47,74931.29,0.2,-0.65898,0.00015,26.49368]
[1776379041175,34.47,74941.16,0.2,-0.65752,0.00015,26.54009]
[1776379044153,34.47,74940.12,0.2,-0.65767,0.00015,26.53536]
[1776379047217,34.47,74947.4,0.2,-0.65659,0.00015,26.56957]
[1776379052252,34.47,74949.09,0.2,-0.65635,0.00015,26.57442]
[1776379052841,34.47,74949.09,0.2,-0.65635,0.00015,26.57442]
[1776379058296,34.47,74948.66,0.2,-0.65641,0.00015,26.57265]
[1776379064338,34.47,74948.18,0.2,-0.65647,0.00015,26.57067]
[1776379067251,34.47,74947.88,0.2,-0.65651,0.00015,26.5694]
[1776379070287,34.48,74949.06,0.2,-0.65633,0.00015,26.57501]
[1776379077761,34.48,74948.99,0.2,-0.65634,0.00015,26.57484]
[1776379078110,34.48,74948.99,0.2,-0.65634,0.00015,26.57484]
[1776379079844,34.48,74946.43,0.2,-0.65671,0.00015,26.56312]
[1776379080956,34.48,74943.22,0.2,-0.65718,0.00015,26.54819]
[1776379082464,34.48,74937.49,0.2,-0.65802,0.00015,26.52158]
[1776379089310,34.48,74937.17,0.2,-0.65805,0.00015,26.5204]
[1776379094548,34.49,74935.59,0.2,-0.65827,0.00015,26.51361]
[1776379099583,34.49,74933.7,0.2,-0.65853,0.00015,26.50514]
[1776379104618,34.49,74930.8,0.2,-0.65896,0.00015,26.49153]
[1776379110659,34.49,74932.57,0.2,-0.6587,0.00015,26.49975]
[1776379116702,34.49,74932.49,0.2,-0.65873,0.00015,26.49603]
[1776379117709,34.49,74927.46,0.2,-0.65947,0.00015,26.4723]
[1776379119723,34.49,74932.13,0.2,-0.65879,0.00015,26.49429]
[1776379123277,34.49,74931.63,0.2,-0.65886,0.00015,26.49192]
[1776379123287,34.49,74926.09,0.2,-0.65968,0.00015,26.46574]
[1776379123752,34.49,74920.43,0.2,-0.66051,0.00015,26.43892]
[1776379128787,34.49,74922.7,0.2,-0.66018,0.00015,26.44975]
[1776379133822,34.49,74921.78,0.2,-0.66031,0.00015,26.44542]
[1776379142885,34.48,74922.27,0.2,-0.66026,0.00015,26.447]
[1776379146913,34.48,74916.25,0.2,-0.66116,0.00015,26.41804]
[1776379158997,34.47,74915.59,0.2,-0.66129,0.00015,26.41404]
[1776379164032,34.47,74918.18,0.2,-0.66092,0.00015,26.426]
[1776379165136,34.47,74918.18,0.2,-0.66092,0.00015,26.426]
[1776379165541,34.47,74920.18,0.2,-0.66062,0.00015,26.43551]
[1776379165948,34.47,74920.18,0.2,-0.66062,0.00015,26.43551]
[1776379166046,34.47,74926.49,0.2,-0.65969,0.00015,26.46542]
[1776379167053,34.47,74933.17,0.2,-0.65871,0.00015,26.49691]
[1776379169364,34.47,74929.48,0.2,-0.65925,0.00015,26.47964]
[1776379173094,34.47,74933.84,0.2,-0.65862,0.00015,26.49724]
[1776379178131,34.48,74936.4,0.2,-0.65823,0.00015,26.50956]
[1776379183165,34.48,74937.51,0.2,-0.65806,0.00015,26.51503]
[1776379188201,34.48,74937.72,0.2,-0.65802,0.00015,26.5163]
[1776379193236,34.48,74937.37,0.2,-0.65806,0.00015,26.51498]
[1776379202299,34.49,74934.17,0.2,-0.65851,0.00015,26.5005]
[1776379204313,34.49,74930.37,0.2,-0.65907,0.00015,26.48261]
[1776379209349,34.49,74931.33,0.2,-0.65892,0.00015,26.4874]
[1776379217409,34.49,74932.53,0.2,-0.65873,0.00015,26.49344]
[1776379218415,34.49,74936.72,0.2,-0.65811,0.00015,26.51317]
[1776379222444,34.49,74941.71,0.2,-0.65737,0.00015,26.53679]
[1776379223451,34.49,74946.59,0.2,-0.65664,0.00015,26.5596]
[1776379226328,34.49,74947.57,0.2,-0.6565,0.00015,26.56425]
[1776379227479,34.5,74955.7,0.2,-0.65529,0.00015,26.60201]
[1776379229493,34.5,74960.86,0.2,-0.65453,0.00015,26.62584]
[1776379234528,34.49,74962.63,0.2,-0.65428,0.00015,26.63072]
[1776379235940,34.49,74962.63,0.2,-0.65428,0.00015,26.63072]
[1776379236337,34.49,74962.63,0.2,-0.65428,0.00015,26.63072]
[1776379236562,34.49,74962.63,0.2,-0.65428,0.00015,26.63072]
[1776379236549,34.49,74985.42,0.2,-0.65091,0.00015,26.73455]
[1776379236803,34.49,74985.42,0.2,-0.65091,0.00015,26.73455]
[1776379236845,34.49,74985.42,0.2,-0.65091,0.00015,26.73455]
[1776379236982,34.49,74985.42,0.2,-0.65091,0.00015,26.73455]
[1776379237450,34.49,74985.42,0.2,-0.65091,0.00015,26.73455]
[1776379237578,34.49,74985.42,0.2,-0.65091,0.00015,26.73455]
[1776379237557,34.49,75005.63,0.2,-0.6479,0.00015,26.82507]
[1776379237704,34.49,75005.63,0.2,-0.6479,0.00015,26.82507]
[1776379237930,34.49,75005.63,0.2,-0.6479,0.00015,26.82507]
[1776379238175,34.49,75005.63,0.2,-0.6479,0.00015,26.82507]
[1776379238387,34.49,75005.63,0.2,-0.6479,0.00015,26.82507]
[1776379238566,34.49,75001.44,0.2,-0.64854,0.00015,26.80617]
[1776379239035,34.49,75001.44,0.2,-0.64854,0.00015,26.80617]
[1776379239572,34.49,75000.01,0.2,-0.64875,0.00015,26.79965]
[1776379240170,34.49,75000.01,0.2,-0.64875,0.00015,26.79965]
[1776379240579,34.49,75000.3,0.2,-0.64872,0.00015,26.80081]
[1776379244879,34.49,74999.36,0.2,-0.64887,0.00015,26.7962]
[1776379249394,34.48,74995.13,0.2,-0.64951,0.00015,26.77686]
[1776379254758,34.48,74995.06,0.2,-0.64955,0.00015,26.7758]
[1776379260721,34.47,74990.1,0.2,-0.65033,0.00015,26.7525]
[1776379262735,34.47,74985.05,0.2,-0.65108,0.00015,26.72947]
[1776379264598,34.47,74985.05,0.2,-0.65108,0.00015,26.72947]
[1776379264880,34.47,74974.85,0.2,-0.6526,0.00015,26.68304]
[1776379265757,34.47,74968.81,0.2,-0.6535,0.00015,26.65525]
[1776379268306,34.47,74969.18,0.2,-0.65345,0.00015,26.65689]
[1776379274219,34.46,74970.26,0.2,-0.6533,0.00015,26.66153]
[1776379274258,34.46,74970.37,0.2,-0.65329,0.00015,26.66198]
[1776379279443,34.46,74970.76,0.2,-0.65324,0.00015,26.66354]
[1776379280870,34.46,74957.64,0.2,-0.65519,0.00015,26.60302]
[1776379281877,34.46,74957.47,0.2,-0.65521,0.00015,26.60222]
[1776379287919,34.46,74958.87,0.2,-0.65501,0.00015,26.60862]
[1776379292955,34.46,74958.42,0.2,-0.65509,0.00015,26.60331]
[1776379296983,34.46,74950.21,0.2,-0.65631,0.00015,26.56524]
[1776379302018,34.46,74944.0,0.2,-0.65722,0.00015,26.53646]
[1776379306046,34.46,74948.11,0.2,-0.6566,0.00015,26.55586]
[1776379311081,34.46,74951.14,0.2,-0.65615,0.00015,26.57015]
[1776379316116,34.46,74951.16,0.2,-0.65614,0.00015,26.57044]
[1776379321151,34.47,74953.64,0.2,-0.65577,0.00015,26.58213]
[1776379324174,34.47,74945.31,0.2,-0.65699,0.00015,26.54347]
[1776379325181,34.47,74940.44,0.2,-0.65771,0.00015,26.52076]
[1776379330416,34.47,74939.85,0.2,-0.65779,0.00015,26.5183]
[1776379336262,34.47,74939.67,0.2,-0.6578,0.00015,26.51794]
[1776379343311,34.47,74939.7,0.2,-0.65778,0.00015,26.51842]
[1776379348346,34.48,74939.58,0.2,-0.65779,0.00015,26.5181]
[1776379353381,34.48,74939.51,0.2,-0.65781,0.00015,26.51481]
[1776379354228,34.48,74939.51,0.2,-0.65781,0.00015,26.51481]
[1776379354329,34.48,74939.51,0.2,-0.65781,0.00015,26.51486]
[1776379359427,34.48,74939.58,0.2,-0.65779,0.00015,26.51544]
[1776379364459,34.48,74942.54,0.2,-0.65735,0.00015,26.52952]
[1776379369866,34.48,74940.1,0.2,-0.6577,0.00015,26.51827]
[1776379370501,34.48,74932.2,0.2,-0.65886,0.00015,26.48128]
[1776379376543,34.49,74929.89,0.2,-0.6592,0.00015,26.47055]
[1776379381579,34.49,74930.76,0.2,-0.65906,0.00015,26.47504]
[1776379385461,34.49,74930.79,0.2,-0.65905,0.00015,26.47525]
[1776379385608,34.49,74919.0,0.2,-0.66078,0.00015,26.41966]
[1776379387621,34.49,74918.4,0.2,-0.66087,0.00015,26.41665]
[1776379392656,34.49,74919.34,0.2,-0.66074,0.00015,26.42081]
[1776379397691,34.48,74919.3,0.2,-0.66076,0.00015,26.42028]
[1776379405747,34.48,74919.36,0.2,-0.66077,0.00015,26.41989]
[1776379412796,34.48,74920.57,0.2,-0.66063,0.00015,26.42186]
[1776379417831,34.47,74920.57,0.2,-0.66065,0.00015,26.42142]
[1776379422866,34.47,74920.54,0.2,-0.66067,0.00015,26.42083]
[1776379430922,34.47,74920.92,0.2,-0.66063,0.00015,26.42215]
[1776379435957,34.46,74921.36,0.2,-0.66057,0.00015,26.42401]
[1776379440992,34.46,74922.12,0.2,-0.66046,0.00015,26.42744]
[1776379446027,34.46,74922.49,0.2,-0.66041,0.00015,26.42902]
[1776379450565,34.46,74922.77,0.2,-0.66038,0.00015,26.43023]
[1776379451064,34.46,74932.58,0.2,-0.65893,0.00015,26.47669]
[1776379457106,34.46,74931.54,0.2,-0.65908,0.00015,26.47201]
[1776379461134,34.46,74939.47,0.2,-0.6579,0.00015,26.50951]
[1776379466170,34.47,74942.95,0.2,-0.65738,0.00015,26.52599]
[1776379470907,34.47,74943.14,0.2,-0.65735,0.00015,26.52701]
[1776379471208,34.47,74943.64,0.2,-0.65729,0.00015,26.52618]
[1776379476243,34.47,74943.31,0.2,-0.65733,0.00015,26.52478]
[1776379481278,34.47,74942.76,0.2,-0.65741,0.00015,26.5224]
[1776379486313,34.47,74944.12,0.2,-0.6572,0.00015,26.52898]
[1776379492354,34.47,74944.41,0.2,-0.65714,0.00015,26.5306]
[1776379497390,34.48,74940.61,0.2,-0.6577,0.00015,26.51308]
[1776379502424,34.48,74940.77,0.2,-0.65767,0.00015,26.51408]
[1776379502425,34.48,74938.59,0.2,-0.65799,0.00015,26.50393]
[1776379503432,34.48,74929.79,0.2,-0.65928,0.00015,26.46252]
[1776379505153,34.48,74928.53,0.2,-0.65947,0.00015,26.45668]
[1776379511491,34.48,74923.45,0.2,-0.66023,0.00015,26.43229]
[1776379513505,34.47,74917.87,0.2,-0.66105,0.00015,26.40563]
[1776379521276,34.47,74914.38,0.2,-0.66157,0.00015,26.38876]
[1776379526596,34.47,74921.22,0.2,-0.66058,0.00015,26.42083]
[1776379529617,34.47,74916.78,0.2,-0.66124,0.00015,26.39948]
[1776379533644,34.47,74920.59,0.2,-0.66071,0.00015,26.41414]
[1776379535658,34.46,74925.08,0.2,-0.66005,0.00015,26.4353]
[1776379536666,34.46,74921.25,0.2,-0.66062,0.00015,26.41705]
[1776379540694,34.46,74927.92,0.2,-0.65965,0.00015,26.44831]
[1776379542708,34.46,74935.6,0.2,-0.65851,0.00015,26.48473]
[1776379545213,34.46,74935.44,0.2,-0.65853,0.00015,26.48412]
[1776379549757,34.47,74941.31,0.2,-0.65765,0.00015,26.51198]
[1776379553785,34.47,74937.43,0.2,-0.65822,0.00015,26.49401]
[1776379558819,34.47,74938.64,0.2,-0.65803,0.00015,26.50001]
[1776379563856,34.47,74941.21,0.2,-0.65764,0.00015,26.51236]
[1776379564891,34.47,74941.21,0.2,-0.65764,0.00015,26.51236]
[1776379565870,34.47,74945.12,0.2,-0.65705,0.00015,26.5308]
[1776379571912,34.48,74944.32,0.2,-0.65716,0.00015,26.52735]
[1776379576947,34.48,74948.93,0.2,-0.65647,0.00015,26.54909]
[1776379581982,34.48,74950.89,0.2,-0.65618,0.00015,26.55839]
[1776379582989,34.48,74954.67,0.2,-0.65562,0.00015,26.57596]
[1776379583997,34.48,74960.09,0.2,-0.65481,0.00015,26.60103]
[1776379591046,34.48,74962.5,0.2,-0.65447,0.00015,26.60889]
[1776379598095,34.48,74962.24,0.2,-0.65451,0.00015,26.60767]
[1776379603130,34.48,74964.25,0.2,-0.65422,0.00015,26.61689]
[1776379608164,34.48,74965.48,0.2,-0.65404,0.00015,26.62248]
[1776379611186,34.48,74971.35,0.2,-0.65317,0.00015,26.64931]
[1776379616221,34.48,74968.44,0.2,-0.65361,0.00015,26.63583]
[1776379621258,34.48,74969.3,0.2,-0.65348,0.00015,26.63961]
[1776379627300,34.47,74968.81,0.2,-0.65356,0.00015,26.63715]
[1776379632335,34.47,74973.14,0.2,-0.65293,0.00015,26.65677]
[1776379637373,34.47,74977.34,0.2,-0.65231,0.00015,26.67564]
[1776379638378,34.47,74982.76,0.2,-0.65151,0.00015,26.7002]
[1776379643413,34.47,74985.76,0.2,-0.65108,0.00015,26.71333]
[1776379648448,34.46,74987.35,0.2,-0.65086,0.00015,26.72006]
[1776379652476,34.46,74982.76,0.2,-0.65157,0.00015,26.69573]
[1776379653483,34.46,74976.47,0.2,-0.65251,0.00015,26.66704]
[1776379655496,34.46,74971.78,0.2,-0.65321,0.00015,26.64551]
[1776379661543,34.46,74970.96,0.2,-0.65334,0.00015,26.64149]
[1776379663557,34.46,74976.16,0.2,-0.65257,0.00015,26.66515]
[1776379668592,34.45,74977.49,0.2,-0.65239,0.00015,26.67086]
[1776379673626,34.45,74977.79,0.2,-0.65236,0.00015,26.67184]
[1776379678662,34.45,74978.84,0.2,-0.65222,0.00015,26.67622]
[1776379683697,34.44,74974.67,0.2,-0.65285,0.00015,26.65679]
[1776379688734,34.44,74969.56,0.2,-0.65362,0.00015,26.63305]
[1776379694776,34.44,74967.38,0.2,-0.65395,0.00015,26.62275]
[1776379700819,34.44,74966.78,0.2,-0.65405,0.00015,26.61977]
[1776379705854,34.44,74968.39,0.2,-0.65382,0.00015,26.627]
[1776379710889,34.43,74967.48,0.2,-0.65396,0.00015,26.62264]
[1776379716931,34.43,74967.7,0.2,-0.65395,0.00015,26.62027]
[1776379722974,34.43,74967.79,0.2,-0.65394,0.00015,26.62052]
[1776379728011,34.43,74968.71,0.2,-0.65381,0.00015,26.62462]
[1776379729016,34.43,74973.82,0.2,-0.65305,0.00015,26.64802]
[1776379734050,34.43,74974.74,0.2,-0.65292,0.00015,26.65197]
[1776379740093,34.43,74974.81,0.2,-0.65292,0.00015,26.65199]
[1776379744121,34.42,74969.17,0.2,-0.65377,0.00015,26.62595]
[1776379754191,34.42,74965.89,0.2,-0.65426,0.00015,26.61066]
[1776379759226,34.42,74965.68,0.2,-0.6543,0.00015,26.60961]
[1776379765267,34.42,74965.69,0.2,-0.6543,0.00015,26.60958]
[1776379770303,34.42,74966.05,0.2,-0.65425,0.00015,26.61117]
[1776379775337,34.42,74966.53,0.2,-0.65419,0.00015,26.61012]
[1776379780372,34.42,74968.85,0.2,-0.65385,0.00015,26.6207]
[1776379785408,34.42,74965.66,0.2,-0.65433,0.00015,26.60595]
[1776379787422,34.42,74960.38,0.2,-0.65511,0.00015,26.58156]
[1776379788429,34.42,74954.49,0.2,-0.65599,0.00015,26.55426]
[1776379792457,34.42,74958.52,0.2,-0.65538,0.00015,26.57308]
[1776379795478,34.42,74966.61,0.2,-0.65418,0.00015,26.61048]
[1776379796485,34.42,74971.43,0.2,-0.65347,0.00015,26.63262]
[1776379801520,34.42,74970.46,0.2,-0.65362,0.00015,26.62804]
[1776379806555,34.42,74969.97,0.2,-0.65369,0.00015,26.62568]
[1776379809024,34.42,74978.81,0.2,-0.65238,0.00015,26.66609]
[1776379810582,34.42,74982.77,0.2,-0.6518,0.00015,26.68402]
[1776379815617,34.42,74980.44,0.2,-0.65215,0.00015,26.6731]
[1776379820653,34.41,74982.25,0.2,-0.65189,0.00015,26.68104]
[1776379825688,34.41,74983.61,0.2,-0.6517,0.00015,26.6869]
[1776379831730,34.41,74984.71,0.2,-0.65157,0.00015,26.68831]
[1776379836765,34.4,74985.2,0.2,-0.65151,0.00015,26.69018]
[1776379839787,34.4,74978.28,0.2,-0.65255,0.00015,26.65847]
[1776379844822,34.4,74977.06,0.2,-0.65274,0.00015,26.65265]
[1776379848850,34.4,74949.69,0.2,-0.65681,0.00015,26.52599]
[1776379849857,34.4,74947.48,0.2,-0.65713,0.00015,26.51571]
[1776379852050,34.4,74947.81,0.2,-0.65708,0.00015,26.5173]
[1776379852117,34.4,74947.49,0.2,-0.65713,0.00015,26.51586]
[1776379855900,34.4,74943.78,0.2,-0.65767,0.00015,26.4987]
[1776379857976,34.4,74941.1,0.2,-0.65806,0.00015,26.48618]
[1776379858058,34.4,74940.94,0.2,-0.65808,0.00015,26.48551]
[1776379859927,34.4,74946.74,0.2,-0.65722,0.00015,26.51286]
[1776379860705,34.4,74946.74,0.2,-0.65722,0.00015,26.51286]
[1776379860934,34.4,74934.86,0.2,-0.65898,0.00015,26.45708]
[1776379861941,34.41,74926.57,0.2,-0.6602,0.00015,26.4179]
[1776379863393,34.41,74923.88,0.2,-0.66059,0.00015,26.40521]
[1776379863967,34.41,74919.34,0.2,-0.66126,0.00015,26.38368]
[1776379864974,34.41,74914.5,0.2,-0.66197,0.00015,26.36066]
[1776379866921,34.41,74914.3,0.2,-0.66199,0.00015,26.35985]
[1776379867281,34.41,74916.06,0.2,-0.66173,0.00015,26.36842]
[1776379872472,34.41,74916.64,0.2,-0.66164,0.00015,26.37124]
[1776379873472,34.41,74917.2,0.2,-0.66156,0.00015,26.37383]
[1776379874950,34.41,74917.84,0.2,-0.66147,0.00015,26.37685]
[1776379876405,34.41,74923.36,0.2,-0.66066,0.00015,26.40313]
[1776379882094,34.41,74923.99,0.2,-0.66057,0.00015,26.40603]
[1776379891157,34.41,74922.85,0.2,-0.66076,0.00015,26.39722]
[1776379892883,34.41,74923.02,0.2,-0.66073,0.00015,26.39801]
[1776379895185,34.41,74928.25,0.2,-0.65996,0.00015,26.42282]
[1776379900220,34.41,74930.72,0.2,-0.65958,0.00015,26.43493]
[1776379903241,34.41,74934.74,0.2,-0.65898,0.00015,26.45424]
[1776379903621,34.41,74934.74,0.2,-0.65898,0.00015,26.45424]
[1776379904049,34.41,74934.74,0.2,-0.65898,0.00015,26.45424]
[1776379904248,34.41,74938.36,0.2,-0.65844,0.00015,26.47141]
[1776379907191,34.41,74940.82,0.2,-0.65807,0.00015,26.48314]
[1776379913244,34.42,74940.69,0.2,-0.65808,0.00015,26.48296]
[1776379913311,34.42,74934.66,0.2,-0.65896,0.00015,26.45473]
[1776379916333,34.42,74939.73,0.2,-0.6582,0.00015,26.47891]
[1776379921367,34.42,74943.49,0.2,-0.65763,0.00015,26.49692]
[1776379925185,34.42,74943.95,0.2,-0.65756,0.00015,26.49921]
[1776379925279,34.42,74945.62,0.2,-0.65731,0.00015,26.5071]
[1776379925396,34.42,74952.11,0.2,-0.65635,0.00015,26.53745]
[1776379927410,34.42,74957.55,0.2,-0.65554,0.00015,26.56279]
[1776379932445,34.43,74950.16,0.2,-0.65663,0.00015,26.52855]
[1776379934618,34.43,74948.4,0.2,-0.65689,0.00015,26.52039]
[1776379934717,34.43,74946.85,0.2,-0.65712,0.00015,26.5132]
[1776379935468,34.43,74942.91,0.2,-0.6577,0.00015,26.49482]
[1776379939496,34.43,74939.28,0.2,-0.65823,0.00015,26.47807]
[1776379944532,34.43,74941.96,0.2,-0.65782,0.00015,26.49103]
[1776379953595,34.44,74943.57,0.2,-0.65758,0.00015,26.49591]
[1776379958629,34.44,74941.8,0.2,-0.65783,0.00015,26.48791]
[1776379963665,34.44,74940.9,0.2,-0.65795,0.00015,26.48401]
[1776379966607,34.44,74943.05,0.2,-0.65763,0.00015,26.49422]
[1776379966690,34.44,74946.88,0.2,-0.65706,0.00015,26.51219]
[1776379972748,34.44,74944.53,0.2,-0.6574,0.00015,26.5015]
[1776379982227,34.45,74943.45,0.2,-0.65755,0.00015,26.49667]
[1776379982294,34.45,74943.45,0.2,-0.65754,0.00015,26.49697]
[1776379982818,34.45,74938.89,0.2,-0.65821,0.00015,26.47565]
[1776379986846,34.45,74933.44,0.2,-0.65901,0.00015,26.45028]
[1776379987853,34.45,74928.18,0.2,-0.65978,0.00015,26.42551]
[1776379992888,34.45,74925.85,0.2,-0.66011,0.00015,26.41501]
[1776379996916,34.46,74929.48,0.2,-0.65956,0.00015,26.43264]
[1776379998929,34.46,74933.55,0.2,-0.65895,0.00015,26.45205]
[1776379999937,34.46,74929.4,0.2,-0.65956,0.00015,26.43255]
[1776380004972,34.46,74922.27,0.2,-0.66059,0.00015,26.39928]
[1776380005979,34.46,74916.68,0.2,-0.66141,0.00015,26.37275]
[1776380011014,34.47,74916.89,0.2,-0.66138,0.00015,26.37106]
[1776380015042,34.47,74908.1,0.2,-0.66268,0.00015,26.32875]
[1776380017679,34.47,74907.13,0.2,-0.66283,0.00015,26.32406]
[1776380018122,34.47,74907.13,0.2,-0.66283,0.00015,26.32406]
[1776380018309,34.47,74895.67,0.2,-0.66451,0.00015,26.26872]
[1776380019070,34.47,74889.14,0.2,-0.66547,0.00015,26.23703]
[1776380024425,34.46,74888.66,0.2,-0.66556,0.00015,26.23396]
[1776380024446,34.46,74888.66,0.2,-0.66556,0.00015,26.23396]
[1776380034175,34.45,74889.0,0.2,-0.66557,0.00015,26.23373]
[1776380039211,34.44,74887.41,0.2,-0.66583,0.00015,26.22537]
[1776380040121,34.44,74887.41,0.2,-0.66583,0.00015,26.22537]
[1776380040189,34.44,74887.41,0.2,-0.66583,0.00015,26.22537]
[1776380040220,34.44,74885.01,0.2,-0.66618,0.00015,26.21353]
[1776380040701,34.44,74885.01,0.2,-0.66618,0.00015,26.21353]
[1776380040952,34.44,74885.01,0.2,-0.66618,0.00015,26.21353]
[1776380041225,34.44,74877.61,0.2,-0.66727,0.00015,26.17714]
[1776380043239,34.44,74871.41,0.2,-0.66819,0.00015,26.1464]
[1776380043746,34.44,74871.41,0.2,-0.66819,0.00015,26.1464]
[1776380043961,34.44,74871.41,0.2,-0.66819,0.00015,26.1464]
[1776380044246,34.44,74860.92,0.2,-0.66972,0.00015,26.09437]
[1776380045451,34.44,74855.31,0.2,-0.67055,0.00015,26.0663]
[1776380051110,34.44,74853.55,0.2,-0.6708,0.00015,26.05745]
[1776380053967,34.44,74853.81,0.2,-0.67077,0.00015,26.0587]
[1776380054308,34.44,74853.81,0.2,-0.67077,0.00015,26.0587]
[1776380059214,34.44,74855.57,0.2,-0.67051,0.00015,26.06744]
[1776380059985,34.44,74858.47,0.2,-0.67009,0.00015,26.08188]
[1776380060358,34.44,74863.93,0.2,-0.66929,0.00015,26.109]
[1776380061365,34.44,74859.74,0.2,-0.66991,0.00015,26.08818]
[1776380062483,34.44,74859.74,0.2,-0.66991,0.00015,26.08818]
[1776380062495,34.44,74854.72,0.2,-0.67064,0.00015,26.06311]
[1776380063206,34.44,74854.72,0.2,-0.67064,0.00015,26.06311]
[1776380063378,34.44,74859.04,0.2,-0.67001,0.00015,26.08463]
[1776380066400,34.44,74863.71,0.2,-0.66933,0.00015,26.1078]
[1776380068414,34.44,74869.9,0.2,-0.66842,0.00015,26.13838]
[1776380073449,34.43,74869.08,0.2,-0.66857,0.00015,26.13076]
[1776380078484,34.43,74871.46,0.2,-0.66823,0.00015,26.14225]
[1776380082171,34.43,74874.79,0.2,-0.66775,0.00015,26.15848]
[1776380083519,34.43,74882.96,0.2,-0.66656,0.00015,26.19844]
[1776380086540,34.43,74887.15,0.2,-0.66595,0.00015,26.2188]
[1776380087547,34.43,74894.8,0.2,-0.66483,0.00015,26.25602]
[1776380089561,34.43,74896.83,0.2,-0.66453,0.00015,26.26573]
[1776380092582,34.43,74900.7,0.2,-0.66397,0.00015,26.28425]
[1776380098624,34.42,74899.81,0.2,-0.66412,0.00015,26.27937]
[1776380100637,34.42,74893.27,0.2,-0.66509,0.00015,26.24739]
[1776380105673,34.42,74892.54,0.2,-0.66522,0.00015,26.24316]
[1776380110708,34.41,74893.55,0.2,-0.66509,0.00015,26.24738]
[1776380113728,34.41,74899.01,0.2,-0.66431,0.00015,26.27346]
[1776380118764,34.4,74899.09,0.2,-0.66432,0.00015,26.273]
[1776380121785,34.4,74903.13,0.2,-0.66373,0.00015,26.29239]
[1776380126820,34.4,74903.87,0.2,-0.66363,0.00015,26.29591]
[1776380131855,34.4,74902.4,0.2,-0.66386,0.00015,26.28549]
[1776380136891,34.4,74902.18,0.2,-0.6639,0.00015,26.28432]
[1776380140920,34.4,74897.98,0.2,-0.66452,0.00015,26.26389]
[1776380141927,34.4,74894.1,0.2,-0.66509,0.00015,26.24503]
[1776380146962,34.4,74894.4,0.2,-0.66504,0.00015,26.24653]
[1776380151997,34.4,74895.99,0.2,-0.66481,0.00015,26.25421]
[1776380161063,34.4,74895.99,0.2,-0.66482,0.00015,26.2541]
[1776380166099,34.4,74895.54,0.2,-0.66488,0.00015,26.25183]
[1776380171134,34.4,74894.92,0.2,-0.66498,0.00015,26.24874]
[1776380176169,34.4,74894.16,0.2,-0.66509,0.00015,26.24495]
[1776380181204,34.4,74895.19,0.2,-0.66494,0.00015,26.24986]
[1776380186241,34.4,74891.44,0.2,-0.6655,0.00015,26.2315]
[1776380191276,34.4,74891.43,0.2,-0.66552,0.00015,26.22816]
[1776380196311,34.4,74892.76,0.2,-0.66533,0.00015,26.23458]
[1776380201345,34.4,74894.53,0.2,-0.66507,0.00015,26.24307]
[1776380205375,34.39,74901.64,0.2,-0.66403,0.00015,26.27746]
[1776380210411,34.39,74896.03,0.2,-0.66486,0.00015,26.24996]
[1776380213432,34.39,74892.26,0.2,-0.66542,0.00015,26.2315]
[1776380218467,34.39,74889.46,0.2,-0.66583,0.00015,26.21776]
[1776380222495,34.39,74876.56,0.2,-0.66776,0.00015,26.15359]
[1776380222990,34.39,74876.56,0.2,-0.66776,0.00015,26.15359]
[1776380223502,34.38,74864.38,0.2,-0.66955,0.00015,26.09309]
[1776380224509,34.38,74860.03,0.2,-0.67019,0.00015,26.07126]
[1776380225516,34.38,74859.47,0.2,-0.67027,0.00015,26.06835]
[1776380230551,34.38,74859.89,0.2,-0.67023,0.00015,26.07]
[1776380235586,34.38,74860.14,0.2,-0.6702,0.00015,26.07088]
[1776380240620,34.37,74863.54,0.2,-0.66972,0.00015,26.0874]
[1776380243235,34.37,74863.11,0.2,-0.66978,0.00015,26.08519]
[1776380243621,34.37,74863.11,0.2,-0.66978,0.00015,26.08519]
[1776380244649,34.37,74870.03,0.2,-0.66878,0.00015,26.11935]
[1776380249683,34.37,74872.32,0.2,-0.66845,0.00015,26.13026]
[1776380254719,34.37,74874.03,0.2,-0.66823,0.00015,26.13506]
[1776380260763,34.36,74873.37,0.2,-0.66834,0.00015,26.13135]
[1776380265798,34.36,74874.56,0.2,-0.66818,0.00015,26.13691]
[1776380270321,34.36,74874.72,0.2,-0.66816,0.00015,26.13758]
[1776380270833,34.36,74882.07,0.2,-0.66709,0.00015,26.17363]
[1776380272856,34.36,74885.94,0.2,-0.66653,0.00015,26.19246]
[1776380273859,34.36,74895.51,0.2,-0.66512,0.00015,26.23917]
[1776380275873,34.36,74896.01,0.2,-0.66505,0.00015,26.24139]
[1776380280908,34.35,74896.12,0.2,-0.66506,0.00015,26.24135]
[1776380285943,34.35,74892.9,0.2,-0.66555,0.00015,26.22493]
[1776380290978,34.34,74892.55,0.2,-0.66563,0.00015,26.22248]
[1776380296012,34.34,74890.54,0.2,-0.66595,0.00015,26.21194]
[1776380305081,34.33,74889.39,0.2,-0.66615,0.00015,26.20517]
[1776380308102,34.33,74885.39,0.2,-0.66675,0.00015,26.18517]
[1776380310116,34.33,74881.16,0.2,-0.66738,0.00015,26.16415]
[1776380315151,34.32,74878.33,0.2,-0.66783,0.00015,26.14651]
[1776380318172,34.32,74882.07,0.2,-0.66729,0.00015,26.16469]
[1776380319178,34.32,74885.98,0.2,-0.66672,0.00015,26.18383]
[1776380325221,34.32,74886.81,0.2,-0.66662,0.00015,26.18721]
[1776380330256,34.31,74888.29,0.2,-0.66642,0.00015,26.1939]
[1776380336298,34.31,74887.17,0.2,-0.6666,0.00015,26.18785]
[1776380341333,34.31,74887.1,0.2,-0.66662,0.00015,26.18718]
[1776380346368,34.31,74887.81,0.2,-0.66653,0.00015,26.19038]
[1776380355431,34.3,74888.67,0.2,-0.66642,0.00015,26.19412]
[1776380361473,34.3,74887.51,0.2,-0.6666,0.00015,26.18815]
[1776380367515,34.3,74887.48,0.2,-0.66661,0.00015,26.18775]
[1776380373557,34.3,74887.39,0.2,-0.66665,0.00015,26.18385]
[1776380378592,34.3,74887.94,0.2,-0.66657,0.00015,26.18634]
[1776380383627,34.29,74887.56,0.2,-0.66664,0.00015,26.18414]
[1776380388662,34.29,74887.7,0.2,-0.66663,0.00015,26.1845]
[1776380394704,34.29,74887.67,0.2,-0.66664,0.00015,26.18397]
[1776380399739,34.29,74887.34,0.2,-0.6667,0.00015,26.18205]
[1776380401753,34.29,74881.84,0.2,-0.66752,0.00015,26.15482]
[1776380401880,34.29,74881.84,0.2,-0.66752,0.00015,26.15482]
[1776380402761,34.29,74868.22,0.2,-0.66952,0.00015,26.08721]
[1776380403432,34.29,74868.22,0.2,-0.66952,0.00015,26.08721]
[1776380403730,34.29,74868.22,0.2,-0.66952,0.00015,26.08721]
[1776380404782,34.29,74865.03,0.2,-0.66999,0.00015,26.07127]
[1776380405788,34.29,74859.66,0.2,-0.67078,0.00015,26.04442]
[1776380410823,34.29,74860.29,0.2,-0.67068,0.00015,26.04785]
[1776380415857,34.29,74860.46,0.2,-0.67064,0.00015,26.04892]
[1776380421900,34.29,74858.76,0.2,-0.67088,0.00015,26.04068]
[1776380426935,34.29,74857.15,0.2,-0.67111,0.00015,26.0329]
[1776380431969,34.3,74860.46,0.2,-0.67063,0.00015,26.04659]
[1776380435998,34.3,74867.81,0.2,-0.66955,0.00015,26.08351]
[1776380441007,34.3,74869.23,0.2,-0.66934,0.00015,26.09065]
[1776380442053,34.3,74880.62,0.2,-0.66766,0.00015,26.14715]
[1776380445074,34.3,74882.03,0.2,-0.66746,0.00015,26.15402]
[1776380450109,34.3,74885.86,0.2,-0.6669,0.00015,26.17282]
[1776380455144,34.3,74887.78,0.2,-0.66661,0.00015,26.18226]
[1776380457159,34.3,74893.72,0.2,-0.66574,0.00015,26.21138]
[1776380458165,34.3,74899.58,0.2,-0.66487,0.00015,26.2401]
[1776380463200,34.3,74899.46,0.2,-0.66488,0.00015,26.23983]
[1776380468235,34.3,74900.05,0.2,-0.66478,0.00015,26.243]
[1776380474277,34.3,74900.63,0.2,-0.6647,0.00015,26.2458]
[1776380479312,34.3,74901.31,0.2,-0.66461,0.00015,26.24876]
[1776380484347,34.3,74904.66,0.2,-0.66411,0.00015,26.26516]
[1776380486361,34.3,74896.22,0.2,-0.66535,0.00015,26.22421]
[1776380487367,34.3,74887.67,0.2,-0.66661,0.00015,26.18221]
[1776380492403,34.3,74895.56,0.2,-0.66548,0.00015,26.2173]
[1776380495424,34.3,74909.42,0.2,-0.66344,0.00015,26.28461]
[1776380496431,34.3,74913.53,0.2,-0.66283,0.00015,26.30453]
[1776380498445,34.3,74917.87,0.2,-0.66217,0.00015,26.32585]
[1776380500459,34.3,74923.57,0.2,-0.66132,0.00015,26.35365]
[1776380503479,34.31,74927.78,0.2,-0.66067,0.00015,26.37436]
[1776380508515,34.31,74930.05,0.2,-0.66031,0.00015,26.38605]
[1776380514557,34.32,74931.28,0.2,-0.6601,0.00015,26.3928]
[1776380519592,34.32,74931.5,0.2,-0.66004,0.00015,26.39446]
[1776380524627,34.33,74930.89,0.2,-0.66011,0.00015,26.39218]
[1776380529668,34.33,74925.89,0.2,-0.66083,0.00015,26.36897]
[1776380530670,34.33,74917.98,0.2,-0.662,0.00015,26.33108]
[1776380535704,34.33,74914.68,0.2,-0.66249,0.00015,26.31527]
[1776380540740,34.33,74911.48,0.2,-0.66296,0.00015,26.2999]
[1776380542754,34.33,74906.25,0.2,-0.66373,0.00015,26.27464]
[1776380545775,34.33,74900.78,0.2,-0.66453,0.00015,26.24819]
[1776380551817,34.34,74912.52,0.2,-0.66281,0.00015,26.30205]
[1776380553831,34.34,74912.47,0.2,-0.66282,0.00015,26.30183]
[1776380558866,34.34,74912.39,0.2,-0.66283,0.00015,26.30138]
[1776380562894,34.34,74916.28,0.2,-0.66226,0.00015,26.32006]
[1776380567928,34.33,74919.81,0.2,-0.66174,0.00015,26.33682]
[1776380572964,34.33,74918.39,0.2,-0.66196,0.00015,26.32981]
[1776380577999,34.33,74919.18,0.2,-0.66185,0.00015,26.33342]
[1776380583034,34.33,74919.19,0.2,-0.66185,0.00015,26.33331]
[1776380588069,34.33,74907.86,0.2,-0.66353,0.00015,26.27855]
[1776380589077,34.33,74887.89,0.2,-0.66648,0.00015,26.18104]
[1776380590084,34.33,74892.85,0.2,-0.66576,0.00015,26.20521]
[1776380595119,34.32,74892.16,0.2,-0.66588,0.00015,26.20109]
[1776380596129,34.32,74905.6,0.2,-0.6639,0.00015,26.26649]
[1776380597136,34.32,74914.2,0.2,-0.66263,0.00015,26.30807]
[1776380602171,34.32,74915.41,0.2,-0.66246,0.00015,26.31379]
[1776380608219,34.32,74917.85,0.2,-0.6621,0.00015,26.32539]
[1776380613255,34.32,74912.43,0.2,-0.66292,0.00015,26.29594]
[1776380617286,34.32,74925.3,0.2,-0.66101,0.00015,26.35794]
[1776380618293,34.32,74934.0,0.2,-0.65972,0.00015,26.39953]
[1776380621315,34.32,74939.22,0.2,-0.65893,0.00015,26.42461]
[1776380623329,34.32,74943.11,0.2,-0.65835,0.00015,26.44317]
[1776380624871,34.32,74943.11,0.2,-0.65835,0.00015,26.44317]
[1776380633678,34.33,74941.33,0.2,-0.65859,0.00015,26.43557]
[1776380637427,34.33,74933.62,0.2,-0.65971,0.00015,26.39957]
[1776380642463,34.34,74930.42,0.2,-0.66017,0.00015,26.3849]
[1776380647498,34.34,74927.26,0.2,-0.66062,0.00015,26.37046]
[1776380652533,34.35,74928.39,0.2,-0.66043,0.00015,26.37647]
[1776380657568,34.35,74928.08,0.2,-0.66045,0.00015,26.37559]
[1776380662603,34.36,74927.4,0.2,-0.66053,0.00015,26.37295]
[1776380669652,34.36,74925.6,0.2,-0.66077,0.00015,26.3652]
[1776380670659,34.36,74935.18,0.2,-0.65935,0.00015,26.41077]
[1776380671667,34.36,74930.91,0.2,-0.66,0.00015,26.38735]
[1776380675695,34.36,74926.68,0.2,-0.66062,0.00015,26.36751]
[1776380680730,34.37,74927.6,0.2,-0.66047,0.00015,26.37228]
[1776380685765,34.37,74927.71,0.2,-0.66044,0.00015,26.37318]
[1776380687109,34.37,74927.71,0.2,-0.66044,0.00015,26.37318]
[1776380686772,34.37,74938.1,0.2,-0.65889,0.00015,26.42259]
[1776380687243,34.37,74938.1,0.2,-0.65889,0.00015,26.42259]
[1776380687782,34.37,74964.64,0.2,-0.65495,0.00015,26.54678]
[1776380688788,34.37,74968.75,0.2,-0.65434,0.00015,26.56579]
[1776380690811,34.37,74969.63,0.2,-0.65421,0.00015,26.56984]
[1776380690910,34.37,74972.43,0.2,-0.65379,0.00015,26.58273]
[1776380692818,34.37,74976.87,0.2,-0.65313,0.00015,26.60308]
[1776380693823,34.37,74972.77,0.2,-0.65374,0.00015,26.58422]
[1776380694991,34.37,74972.77,0.2,-0.65374,0.00015,26.58422]
[1776380695048,34.37,74972.47,0.2,-0.65379,0.00015,26.58282]
[1776380696845,34.37,74968.76,0.2,-0.65434,0.00015,26.56569]
[1776380701880,34.37,74968.04,0.2,-0.65445,0.00015,26.56235]
[1776380702964,34.37,74968.04,0.2,-0.65445,0.00015,26.56235]
[1776380703042,34.37,74968.55,0.2,-0.65437,0.00015,26.5647]
[1776380706500,34.37,74970.23,0.2,-0.65412,0.00015,26.57241]
[1776380706921,34.37,74989.33,0.2,-0.65128,0.00015,26.65977]
[1776380707361,34.37,74989.33,0.2,-0.65128,0.00015,26.65977]
[1776380707381,34.37,74989.33,0.2,-0.65128,0.00015,26.65977]
[1776380707680,34.37,74989.33,0.2,-0.65128,0.00015,26.65977]
[1776380707885,34.37,74989.33,0.2,-0.65128,0.00015,26.65977]
[1776380707926,34.37,74997.12,0.2,-0.65012,0.00015,26.69495]
[1776380708332,34.37,74997.12,0.2,-0.65012,0.00015,26.69495]
[1776380708870,34.37,74997.12,0.2,-0.65012,0.00015,26.69495]
[1776380709347,34.37,75000.49,0.2,-0.64962,0.00015,26.71003]
[1776380709831,34.37,75000.49,0.2,-0.64962,0.00015,26.71003]
[1776380709940,34.37,75003.92,0.2,-0.64911,0.00015,26.72533]
[1776380711022,34.37,75003.92,0.2,-0.64911,0.00015,26.72533]
[1776380711124,34.37,75008.09,0.2,-0.64849,0.00015,26.74389]
[1776380711881,34.37,75008.09,0.2,-0.64849,0.00015,26.74389]
[1776380712087,34.37,75008.09,0.2,-0.64849,0.00015,26.74389]
[1776380712961,34.36,75004.86,0.2,-0.64898,0.00015,26.72917]
[1776380713985,34.36,75004.86,0.2,-0.64898,0.00015,26.72917]
[1776380713991,34.36,75003.48,0.2,-0.64919,0.00015,26.72286]
[1776380715892,34.36,75000.54,0.2,-0.64963,0.00015,26.70952]
[1776380715946,34.36,75000.54,0.2,-0.64963,0.00015,26.70952]
[1776380715986,34.36,75000.89,0.2,-0.64959,0.00015,26.71098]
[1776380716378,34.36,75000.89,0.2,-0.64959,0.00015,26.71098]
[1776380717886,34.36,75000.42,0.2,-0.64966,0.00015,26.70876]
[1776380720012,34.36,75006.63,0.2,-0.64874,0.00015,26.73631]
[1776380720462,34.36,75006.63,0.2,-0.64874,0.00015,26.73631]
[1776380722351,34.36,75007.46,0.2,-0.64863,0.00015,26.73978]
[1776380723033,34.35,75010.62,0.2,-0.64816,0.00015,26.75379]
[1776380728068,34.35,75016.9,0.2,-0.64724,0.00015,26.78111]
[1776380728586,34.35,75016.9,0.2,-0.64724,0.00015,26.78111]
[1776380731251,34.35,75018.6,0.2,-0.64702,0.00015,26.78504]
[1776380737131,34.34,75014.67,0.2,-0.64764,0.00015,26.76675]
[1776380737601,34.34,75014.67,0.2,-0.64764,0.00015,26.76675]
[1776380738138,34.34,75012.95,0.2,-0.6479,0.00015,26.75882]
[1776380738421,34.34,75012.95,0.2,-0.6479,0.00015,26.75882]
[1776380739919,34.34,75010.85,0.2,-0.64822,0.00015,26.74932]
[1776380739947,34.34,75010.85,0.2,-0.64822,0.00015,26.74932]
[1776380740210,34.33,75012.01,0.2,-0.64805,0.00015,26.75439]
[1776380745934,34.33,75010.48,0.2,-0.64831,0.00015,26.74695]
[1776380752236,34.32,75006.64,0.2,-0.64891,0.00015,26.72899]
[1776380757271,34.32,75006.1,0.2,-0.64901,0.00015,26.72603]
[1776380762306,34.32,75006.11,0.2,-0.64903,0.00015,26.72553]
[1776380764454,34.31,75006.37,0.2,-0.64899,0.00015,26.72659]
[1776380764918,34.31,75006.37,0.2,-0.64899,0.00015,26.72659]
[1776380765019,34.31,75010.17,0.2,-0.64843,0.00015,26.74351]
[1776380767341,34.31,75014.26,0.2,-0.64783,0.00015,26.76141]
[1776380769564,34.31,75014.78,0.2,-0.64775,0.00015,26.76359]
[1776380769671,34.31,75014.67,0.2,-0.64778,0.00015,26.76297]
[1776380772375,34.3,75010.39,0.2,-0.64843,0.00015,26.74346]
[1776380780432,34.3,75009.75,0.2,-0.64856,0.00015,26.73964]
[1776380788305,34.3,75009.55,0.2,-0.6486,0.00015,26.73851]
[1776380788504,34.3,75009.55,0.2,-0.6486,0.00015,26.73851]
[1776380794530,34.28,75005.61,0.2,-0.64926,0.00015,26.71631]
[1776380799565,34.28,75005.06,0.2,-0.64936,0.00015,26.71334]
[1776380802862,34.28,75000.36,0.2,-0.65007,0.00015,26.69185]
[1776380808628,34.27,74999.11,0.2,-0.65027,0.00015,26.68573]
[1776380810013,34.27,74999.11,0.2,-0.65027,0.00015,26.68573]
[1776380810114,34.27,75006.01,0.2,-0.64924,0.00015,26.71681]
[1776380812196,34.27,75007.31,0.2,-0.64905,0.00015,26.72256]
[1776380812212,34.27,75007.85,0.2,-0.64897,0.00015,26.72489]
[1776380812507,34.27,75007.85,0.2,-0.64897,0.00015,26.72489]
[1776380812657,34.27,74993.7,0.2,-0.6511,0.00015,26.66081]
[1776380813913,34.27,74992.4,0.2,-0.6513,0.00015,26.65484]
[1776380819675,34.27,74991.8,0.2,-0.6514,0.00015,26.65184]
[1776380821719,34.27,74998.19,0.2,-0.65044,0.00015,26.68071]
[1776380826529,34.27,74998.73,0.2,-0.65037,0.00015,26.68284]
[1776380826754,34.26,75004.73,0.2,-0.64948,0.00015,26.70988]
[1776380827763,34.26,75009.05,0.2,-0.64883,0.00015,26.72922]
[1776380830527,34.26,75011.19,0.2,-0.64852,0.00015,26.7386]
[1776380835033,34.26,75007.6,0.2,-0.64907,0.00015,26.72205]
[1776380837038,34.26,75009.74,0.2,-0.64876,0.00015,26.73147]
[1776380839046,34.26,75007.79,0.2,-0.64906,0.00015,26.72249]
[1776380840537,34.25,75008.09,0.2,-0.64902,0.00015,26.72363]
[1776380843552,34.25,75006.21,0.2,-0.64932,0.00015,26.71486]
[1776380845546,34.25,75007.34,0.2,-0.64915,0.00015,26.71975]
[1776380847060,34.25,75007.82,0.2,-0.64908,0.00015,26.72181]
[1776380851551,34.24,75007.96,0.2,-0.64908,0.00015,26.72191]
[1776380852056,34.24,75007.96,0.2,-0.64908,0.00015,26.72191]
[1776380853573,34.24,75007.45,0.2,-0.64918,0.00015,26.71621]
[1776380858985,34.24,75004.55,0.2,-0.64964,0.00015,26.70254]
[1776380862565,34.24,75004.94,0.2,-0.64959,0.00015,26.70402]
[1776380863067,34.24,75004.94,0.2,-0.64959,0.00015,26.70402]
[1776380866083,34.23,75004.99,0.2,-0.64959,0.00015,26.70395]
[1776380867583,34.23,75004.25,0.2,-0.64971,0.00015,26.70042]
[1776380873083,34.23,75004.15,0.2,-0.64975,0.00015,26.69941]
[1776380873590,34.23,75004.15,0.2,-0.64975,0.00015,26.69941]
[1776380874092,34.23,75004.15,0.2,-0.64975,0.00015,26.69941]
[1776380879124,34.22,75003.97,0.2,-0.6498,0.00015,26.69803]
[1776380884160,34.22,75001.59,0.2,-0.65017,0.00015,26.68678]
[1776380887109,34.22,75001.66,0.2,-0.65017,0.00015,26.68692]
[1776380887605,34.22,75002.22,0.2,-0.65008,0.00015,26.68937]
[1776380891209,34.21,74993.39,0.2,-0.65142,0.00015,26.64887]
[1776380892216,34.21,74989.48,0.2,-0.65201,0.00015,26.63092]
[1776380894230,34.21,74988.36,0.2,-0.65218,0.00015,26.62568]
[1776380900035,34.21,74986.91,0.2,-0.65241,0.00015,26.61885]
[1776380900071,34.21,74986.91,0.2,-0.65241,0.00015,26.61885]
[1776380901281,34.21,74978.43,0.2,-0.65368,0.00015,26.57968]
[1776380902298,34.21,74983.41,0.2,-0.65294,0.00015,26.6026]
[1776380906665,34.21,74985.88,0.2,-0.65258,0.00015,26.61377]
[1776380912370,34.21,74986.35,0.2,-0.65253,0.00015,26.61242]
[1776380915939,34.21,74986.77,0.2,-0.65247,0.00015,26.61425]
[1776380921939,34.2,74986.97,0.2,-0.65245,0.00015,26.61487]
[1776380927475,34.2,74987.58,0.2,-0.65237,0.00015,26.6173]
[1776380932510,34.2,74987.93,0.2,-0.65233,0.00015,26.61863]
[1776380937545,34.2,74987.59,0.2,-0.65239,0.00015,26.6168]
[1776380941573,34.19,74991.56,0.2,-0.6518,0.00015,26.63476]
[1776380945665,34.19,74990.69,0.2,-0.65194,0.00015,26.63065]
[1776380947616,34.19,74995.78,0.2,-0.65119,0.00015,26.65363]
[1776380949945,34.19,74998.04,0.2,-0.65085,0.00015,26.66385]
[1776380951362,34.19,74998.46,0.2,-0.65079,0.00015,26.66567]
[1776380951721,34.19,74998.77,0.2,-0.65075,0.00015,26.66692]
[1776380952276,34.19,75004.47,0.2,-0.64989,0.00015,26.69278]
[1776380953658,34.19,75008.65,0.2,-0.64927,0.00015,26.71147]
[1776380957368,34.19,75009.15,0.2,-0.6492,0.00015,26.7135]
[1776380957370,34.18,75009.02,0.2,-0.64923,0.00015,26.7127]
[1776380958693,34.18,75013.29,0.2,-0.64859,0.00015,26.73188]
[1776380963728,34.18,75014.0,0.2,-0.64849,0.00015,26.73483]
[1776380968763,34.18,75014.66,0.2,-0.64841,0.00015,26.73729]
[1776380973797,34.17,75013.73,0.2,-0.64859,0.00015,26.72937]
[1776380975884,34.17,75013.49,0.2,-0.64863,0.00015,26.72818]
[1776380976256,34.17,75013.49,0.2,-0.64863,0.00015,26.72818]
[1776380976328,34.17,75014.04,0.2,-0.64855,0.00015,26.73055]
[1776380976819,34.17,75006.67,0.2,-0.64966,0.00015,26.6972]
[1776380985882,34.16,75006.11,0.2,-0.64977,0.00015,26.69396]
[1776380990917,34.16,75006.11,0.2,-0.64978,0.00015,26.69359]
[1776380995952,34.16,75006.1,0.2,-0.6498,0.00015,26.69318]
[1776380998276,34.16,75005.97,0.2,-0.64982,0.00015,26.69252]
[1776381004009,34.15,75006.03,0.2,-0.64983,0.00015,26.69228]
[1776381005228,34.15,75006.03,0.2,-0.64983,0.00015,26.69228]
[1776381005287,34.15,75009.74,0.2,-0.64927,0.00015,26.70899]
[1776381008037,34.15,75014.18,0.2,-0.64862,0.00015,26.72874]
[1776381010051,34.15,75019.21,0.2,-0.64786,0.00015,26.75118]
[1776381016093,34.15,75022.69,0.2,-0.64736,0.00015,26.76622]
[1776381023142,34.14,75022.51,0.2,-0.64741,0.00015,26.76482]
[1776381033145,34.14,75022.51,0.2,-0.64741,0.00015,26.76482]
[1776381040743,34.13,75022.87,0.2,-0.6474,0.00015,26.76233]
[1776381040747,34.13,75022.87,0.2,-0.6474,0.00015,26.76233]
[1776381040798,34.13,75022.87,0.2,-0.6474,0.00015,26.76233]
[1776381040845,34.13,75022.87,0.2,-0.64742,0.00015,26.76193]
[1776381041795,34.13,75022.87,0.2,-0.64742,0.00015,26.76193]
[1776381041897,34.13,75022.87,0.2,-0.64742,0.00015,26.76183]
[1776381047311,34.13,75022.8,0.2,-0.64745,0.00015,26.76109]
[1776381052346,34.12,75022.83,0.2,-0.64746,0.00015,26.76082]
[1776381059084,34.12,75023.0,0.2,-0.64744,0.00015,26.76143]
[1776381064431,34.11,75022.82,0.2,-0.64749,0.00015,26.75988]
[1776381067452,34.11,75028.47,0.2,-0.64664,0.00015,26.78505]
[1776381072488,34.11,75029.88,0.2,-0.64643,0.00015,26.79122]
[1776381077523,34.11,75030.21,0.2,-0.64639,0.00015,26.79253]
[1776381082558,34.11,75025.77,0.2,-0.64707,0.00015,26.7723]
[1776381087593,34.11,75025.61,0.2,-0.64711,0.00015,26.77132]
[1776381092629,34.11,75025.54,0.2,-0.64712,0.00015,26.76824]
[1776381097664,34.11,75027.11,0.2,-0.64688,0.00015,26.7753]
[1776381099678,34.11,75031.99,0.2,-0.64614,0.00015,26.797]
[1776381105049,34.11,75034.21,0.2,-0.64581,0.00015,26.80672]
[1776381105178,34.11,75034.21,0.2,-0.64581,0.00015,26.80672]
[1776381105330,34.11,75034.21,0.2,-0.64581,0.00015,26.80672]
[1776381105720,34.11,75040.47,0.2,-0.64487,0.00015,26.83435]
[1776381111421,34.11,75040.64,0.2,-0.64482,0.00015,26.83574]
[1776381111507,34.11,75040.68,0.2,-0.64481,0.00015,26.83595]
[1776381112371,34.11,75040.68,0.2,-0.64481,0.00015,26.83595]
[1776381112473,34.11,75042.07,0.2,-0.6446,0.00015,26.84211]
[1776381113775,34.12,75037.05,0.2,-0.64535,0.00015,26.8202]
[1776381118811,34.12,75034.83,0.2,-0.64568,0.00015,26.81058]
[1776381122840,34.12,75030.6,0.2,-0.64631,0.00015,26.79208]
[1776381127876,34.12,75026.6,0.2,-0.6469,0.00015,26.77458]
[1776381129019,34.12,75026.6,0.2,-0.6469,0.00015,26.77458]
[1776381129079,34.12,75026.6,0.2,-0.6469,0.00015,26.77458]
[1776381129469,34.12,75026.6,0.2,-0.6469,0.00015,26.77458]
[1776381129474,34.12,75026.46,0.2,-0.64692,0.00015,26.77402]
[1776381129947,34.12,75026.46,0.2,-0.64692,0.00015,26.77402]
[1776381130012,34.12,75026.46,0.2,-0.64692,0.00015,26.77402]
[1776381130066,34.12,75026.46,0.2,-0.64692,0.00015,26.77402]
[1776381130452,34.12,75026.46,0.2,-0.64692,0.00015,26.77402]
[1776381130477,34.12,75026.46,0.2,-0.64692,0.00015,26.77402]
[1776381130504,34.12,75011.28,0.2,-0.64921,0.00015,26.70592]
[1776381131464,34.12,75011.28,0.2,-0.64921,0.00015,26.70592]
[1776381131517,34.12,75011.28,0.2,-0.64921,0.00015,26.70592]
[1776381131473,34.12,75007.19,0.2,-0.64982,0.00015,26.68753]
[1776381131904,34.13,75005.68,0.2,-0.65004,0.00015,26.68081]
[1776381136072,34.13,75004.12,0.2,-0.65026,0.00015,26.67414]
[1776381136097,34.13,74992.13,0.2,-0.65206,0.00015,26.61954]
[1776381137191,34.13,74985.32,0.2,-0.65308,0.00015,26.58821]
[1776381139960,34.13,74990.35,0.2,-0.65233,0.00015,26.61143]
[1776381141446,34.13,74990.35,0.2,-0.65233,0.00015,26.61143]
[1776381143468,34.13,74989.92,0.2,-0.65239,0.00015,26.60946]
[1776381143521,34.13,74989.92,0.2,-0.65239,0.00015,26.60946]
[1776381143568,34.13,74992.73,0.2,-0.65197,0.00015,26.62236]
[1776381144107,34.13,75003.89,0.2,-0.65029,0.00015,26.6733]
[1776381144672,34.13,75003.89,0.2,-0.65029,0.00015,26.6733]
[1776381145544,34.13,75010.86,0.2,-0.64924,0.00015,26.70484]
[1776381151161,34.13,75013.68,0.2,-0.6488,0.00015,26.71805]
[1776381157084,34.14,75013.38,0.2,-0.64883,0.00015,26.71414]
[1776381162119,34.14,75012.59,0.2,-0.64894,0.00015,26.71104]
[1776381165283,34.14,75013.22,0.2,-0.64884,0.00015,26.71398]
[1776381165380,34.15,75012.16,0.2,-0.64899,0.00015,26.70938]
[1776381166520,34.15,75012.16,0.2,-0.64899,0.00015,26.70938]
[1776381166592,34.15,75007.71,0.2,-0.64966,0.00015,26.68948]
[1776381167502,34.15,75007.71,0.2,-0.64966,0.00015,26.68948]
[1776381168502,34.15,75005.62,0.2,-0.64997,0.00015,26.68012]
[1776381169017,34.15,75005.55,0.2,-0.64998,0.00015,26.67981]
[1776381171436,34.15,75005.42,0.2,-0.64999,0.00015,26.67945]
[1776381177226,34.16,75007.8,0.2,-0.6496,0.00015,26.69096]
[1776381181026,34.16,75006.61,0.2,-0.64977,0.00015,26.68587]
[1776381181066,34.16,75006.61,0.2,-0.64977,0.00015,26.68587]
[1776381181254,34.16,75004.57,0.2,-0.65007,0.00015,26.67673]
[1776381185041,34.16,75002.69,0.2,-0.65035,0.00015,26.66853]
[1776381185056,34.16,75002.69,0.2,-0.65035,0.00015,26.66853]
[1776381185282,34.16,75003.37,0.2,-0.65024,0.00015,26.67174]
[1776381186549,34.16,75003.37,0.2,-0.65024,0.00015,26.67174]
[1776381186601,34.16,75003.37,0.2,-0.65024,0.00015,26.67174]
[1776381186636,34.16,75002.52,0.2,-0.65036,0.00015,26.6681]
[1776381189310,34.17,74998.63,0.2,-0.65094,0.00015,26.65065]
[1776381192285,34.17,74996.68,0.2,-0.65122,0.00015,26.64202]
[1776381192331,34.17,74994.97,0.2,-0.65148,0.00015,26.63418]
[1776381195125,34.17,74994.34,0.2,-0.65157,0.00015,26.63123]
[1776381195563,34.17,74994.34,0.2,-0.65157,0.00015,26.63123]
[1776381195664,34.17,74994.06,0.2,-0.65162,0.00015,26.62989]
[1776381196054,34.17,74994.06,0.2,-0.65162,0.00015,26.62989]
[1776381196126,34.17,74994.06,0.2,-0.65162,0.00015,26.62989]
[1776381196359,34.17,75003.13,0.2,-0.65025,0.00015,26.67121]
[1776381201434,34.17,75004.75,0.2,-0.65001,0.00015,26.67859]
[1776381207436,34.17,75003.91,0.2,-0.65014,0.00015,26.67482]
[1776381212470,34.17,75003.29,0.2,-0.65024,0.00015,26.66882]
[1776381217505,34.17,75002.29,0.2,-0.65039,0.00015,26.6643]
[1776381222541,34.17,75001.51,0.2,-0.65051,0.00015,26.66079]
[1776381225605,34.17,75002.01,0.2,-0.65043,0.00015,26.66308]
[1776381226569,34.17,74996.68,0.2,-0.65124,0.00015,26.63882]
[1776381227443,34.17,74996.68,0.2,-0.65124,0.00015,26.63882]
[1776381232611,34.17,74993.5,0.2,-0.65172,0.00015,26.62407]
[1776381237646,34.16,74993.63,0.2,-0.65171,0.00015,26.62445]
[1776381242681,34.16,74993.1,0.2,-0.6518,0.00015,26.62177]
[1776381247716,34.16,74987.57,0.2,-0.65264,0.00015,26.59619]
[1776381248723,34.16,74983.23,0.2,-0.65329,0.00015,26.57617]
[1776381253758,34.16,74982.91,0.2,-0.65334,0.00015,26.57463]
[1776381260807,34.16,74985.52,0.2,-0.65295,0.00015,26.58654]
[1776381261814,34.16,74989.34,0.2,-0.65238,0.00015,26.60408]
[1776381266849,34.16,74992.19,0.2,-0.65196,0.00015,26.61692]
[1776381269444,34.16,74995.06,0.2,-0.65153,0.00015,26.63001]
[1776381275677,34.15,74995.96,0.2,-0.65142,0.00015,26.63055]
[1776381280949,34.15,74999.84,0.2,-0.65086,0.00015,26.64781]
[1776381285984,34.15,75000.12,0.2,-0.65083,0.00015,26.64874]
[1776381288695,34.15,75000.12,0.2,-0.65083,0.00015,26.64874]
[1776381288934,34.15,74999.7,0.2,-0.65089,0.00015,26.64669]
[1776381289185,34.15,74999.7,0.2,-0.65089,0.00015,26.64669]
[1776381294238,34.14,74999.66,0.2,-0.65091,0.00015,26.6462]
[1776381300713,34.14,74999.47,0.2,-0.65095,0.00015,26.64497]
[1776381301209,34.14,74999.47,0.2,-0.65096,0.00015,26.64486]
[1776381301707,34.14,74999.47,0.2,-0.65096,0.00015,26.64486]
[1776381305117,34.14,75004.0,0.2,-0.65028,0.00015,26.66523]
[1776381306401,34.14,75004.0,0.2,-0.65028,0.00015,26.66523]
[1776381307457,34.14,75004.03,0.2,-0.65028,0.00015,26.6653]
[1776381313173,34.13,75003.96,0.2,-0.65031,0.00015,26.66451]
[1776381320760,34.13,75003.93,0.2,-0.65032,0.00015,26.66419]
[1776381323054,34.13,75004.08,0.2,-0.65031,0.00015,26.66457]
[1776381323111,34.13,75004.08,0.2,-0.65031,0.00015,26.66457]
[1776381323223,34.13,75004.08,0.2,-0.65031,0.00015,26.66457]
[1776381323243,34.13,74999.9,0.2,-0.65094,0.00015,26.64542]
[1776381327271,34.13,74995.78,0.2,-0.65157,0.00015,26.62644]
[1776381329642,34.13,74994.81,0.2,-0.65171,0.00015,26.62197]
[1776381331299,34.13,74990.4,0.2,-0.6524,0.00015,26.59846]
[1776381333313,34.13,74986.07,0.2,-0.65305,0.00015,26.5785]
[1776381334319,34.13,74980.14,0.2,-0.65394,0.00015,26.55109]
[1776381339355,34.13,74975.63,0.2,-0.65461,0.00015,26.53028]
[1776381345396,34.13,74972.18,0.2,-0.65512,0.00015,26.51451]
[1776381353453,34.13,74971.96,0.2,-0.65514,0.00015,26.51392]
[1776381358488,34.14,74971.02,0.2,-0.65527,0.00015,26.50982]
[1776381361914,34.14,74971.43,0.2,-0.6552,0.00015,26.51191]
[1776381362516,34.14,74963.46,0.2,-0.65639,0.00015,26.47468]
[1776381363523,34.14,74958.34,0.2,-0.65716,0.00015,26.4507]
[1776381368558,34.14,74955.2,0.2,-0.65761,0.00015,26.43646]
[1776381370064,34.14,74955.48,0.2,-0.65756,0.00015,26.4379]
[1776381370234,34.14,74955.48,0.2,-0.65756,0.00015,26.4379]
[1776381370789,34.14,74955.48,0.2,-0.65756,0.00015,26.4379]
[1776381370862,34.15,74932.96,0.2,-0.66091,0.00015,26.33103]
[1776381371835,34.15,74932.96,0.2,-0.66091,0.00015,26.33103]
[1776381372903,34.15,74931.59,0.2,-0.66111,0.00015,26.32465]
[1776381373389,34.15,74931.59,0.2,-0.66111,0.00015,26.32465]
[1776381380242,34.16,74930.85,0.2,-0.66117,0.00015,26.32253]
[1776381382638,34.16,74934.22,0.2,-0.66066,0.00015,26.33911]
[1776381382983,34.16,74934.6,0.2,-0.66059,0.00015,26.34113]
[1776381387840,34.17,74939.68,0.2,-0.65981,0.00015,26.36614]
[1776381394751,34.18,74941.65,0.2,-0.65949,0.00015,26.37362]
[1776381399786,34.18,74941.7,0.2,-0.65945,0.00015,26.37467]
[1776381409856,34.19,74941.19,0.2,-0.65947,0.00015,26.37406]
[1776381411929,34.19,74941.48,0.2,-0.65943,0.00015,26.37544]
[1776381417912,34.2,74941.67,0.2,-0.65935,0.00015,26.37766]
[1776381423232,34.21,74941.32,0.2,-0.6594,0.00015,26.37616]
[1776381423954,34.21,74935.22,0.2,-0.66028,0.00015,26.34792]
[1776381428988,34.22,74933.53,0.2,-0.6605,0.00015,26.34079]
[1776381430787,34.22,74933.53,0.2,-0.6605,0.00015,26.34079]
[1776381436351,34.23,74936.05,0.2,-0.66009,0.00015,26.3539]
[1776381438371,34.23,74935.21,0.2,-0.6602,0.00015,26.35023]
[1776381440450,34.23,74935.53,0.2,-0.66014,0.00015,26.35211]
[1776381442389,34.23,74935.58,0.2,-0.66012,0.00015,26.35268]
[1776381447687,34.24,74935.98,0.2,-0.66004,0.00015,26.35542]
[1776381452683,34.24,74936.15,0.2,-0.66,0.00015,26.35382]
[1776381453158,34.25,74942.01,0.2,-0.65912,0.00015,26.382]
[1776381455172,34.25,74950.48,0.2,-0.65785,0.00015,26.42231]
[1776381456719,34.25,74950.48,0.2,-0.65785,0.00015,26.42231]
[1776381456793,34.25,74956.54,0.2,-0.65694,0.00015,26.45091]
[1776381459199,34.25,74961.41,0.2,-0.6562,0.00015,26.47393]
[1776381462223,34.25,74968.2,0.2,-0.65518,0.00015,26.50576]
[1776381467261,34.25,74968.29,0.2,-0.65517,0.00015,26.50634]
[1776381469276,34.25,74963.38,0.2,-0.6559,0.00015,26.48355]
[1776381474312,34.26,74964.17,0.2,-0.65577,0.00015,26.48754]
[1776381479347,34.26,74963.62,0.2,-0.65584,0.00015,26.48523]
[1776381484382,34.26,74966.94,0.2,-0.65534,0.00015,26.50094]
[1776381488409,34.26,74971.19,0.2,-0.6547,0.00015,26.52082]
[1776381490452,34.26,74975.55,0.2,-0.65404,0.00015,26.54104]
[1776381495488,34.26,74977.35,0.2,-0.65377,0.00015,26.54939]
[1776381500524,34.26,74985.05,0.2,-0.65262,0.00015,26.58485]
[1776381505558,34.26,74981.21,0.2,-0.65319,0.00015,26.56719]
[1776381508580,34.26,74975.26,0.2,-0.65408,0.00015,26.53975]
[1776381513615,34.26,74971.98,0.2,-0.65459,0.00015,26.52148]
[1776381518650,34.26,74971.75,0.2,-0.65462,0.00015,26.52055]
[1776381523685,34.26,74971.94,0.2,-0.65458,0.00015,26.52155]
[1776381528723,34.27,74973.2,0.2,-0.65439,0.00015,26.52748]
[1776381534842,34.27,74973.34,0.2,-0.65437,0.00015,26.52817]
[1776381540974,34.27,74972.52,0.2,-0.65449,0.00015,26.52451]
[1776381541818,34.27,74960.73,0.2,-0.65625,0.00015,26.4697]
[1776381543831,34.27,74959.36,0.2,-0.65645,0.00015,26.46338]
[1776381548874,34.27,74960.17,0.2,-0.65632,0.00015,26.46747]
[1776381553909,34.27,74960.24,0.2,-0.6563,0.00015,26.46807]
[1776381557944,34.27,74964.7,0.2,-0.65562,0.00015,26.4891]
[1776381562979,34.27,74964.0,0.2,-0.65572,0.00015,26.48605]
[1776381570031,34.28,74965.21,0.2,-0.65553,0.00015,26.49201]
[1776381575067,34.28,74970.67,0.2,-0.65472,0.00015,26.51434]
[1776381580101,34.28,74971.97,0.2,-0.65453,0.00015,26.52046]
[1776381582114,34.28,74976.22,0.2,-0.65389,0.00015,26.54013]
[1776381585137,34.28,74980.67,0.2,-0.65322,0.00015,26.56062]
[1776381592186,34.28,74983.58,0.2,-0.65279,0.00015,26.57391]
[1776381596214,34.28,74988.64,0.2,-0.65204,0.00015,26.59697]
[1776381599235,34.28,74992.7,0.2,-0.65143,0.00015,26.61539]
[1776381600622,34.28,74992.7,0.2,-0.65143,0.00015,26.61539]
[1776381600675,34.28,74992.7,0.2,-0.65143,0.00015,26.61539]
[1776381600758,34.28,74992.7,0.2,-0.65143,0.00015,26.61539]
[1776381600859,34.28,74994.45,0.2,-0.65117,0.00015,26.62334]
[1776381601993,34.28,75000.88,0.2,-0.65021,0.00015,26.65249]
[1776381602615,34.28,75000.88,0.2,-0.65021,0.00015,26.65249]
[1776381603263,34.28,74996.45,0.2,-0.65087,0.00015,26.63233]
[1776381605136,34.28,74996.09,0.2,-0.65093,0.00015,26.63066]
[1776381606284,34.28,75003.8,0.2,-0.64977,0.00015,26.66551]
[1776381610624,34.28,75004.94,0.2,-0.6496,0.00015,26.67063]
[1776381613491,34.27,74998.19,0.2,-0.65063,0.00015,26.63985]
[1776381619375,34.27,74995.5,0.2,-0.65104,0.00015,26.62727]
[1776381624648,34.27,74995.63,0.2,-0.65103,0.00015,26.62761]
[1776381624702,34.27,75000.14,0.2,-0.65036,0.00015,26.64802]
[1776381626427,34.27,75006.27,0.2,-0.64943,0.00015,26.67578]
[1776381631635,34.27,75007.28,0.2,-0.64927,0.00015,26.68063]
[1776381632185,34.27,75007.83,0.2,-0.6492,0.00015,26.67999]
[1776381632707,34.27,75007.83,0.2,-0.6492,0.00015,26.67999]
[1776381632815,34.27,75013.26,0.2,-0.64838,0.00015,26.70445]
[1776381634483,34.27,75017.88,0.2,-0.64768,0.00015,26.72521]
[1776381639518,34.27,75019.42,0.2,-0.64745,0.00015,26.73229]
[1776381645560,34.27,75018.98,0.2,-0.64753,0.00015,26.72983]
[1776381650039,34.27,75018.68,0.2,-0.64758,0.00015,26.7284]
[1776381650155,34.27,75018.68,0.2,-0.64758,0.00015,26.72828]
[1776381651046,34.27,75018.68,0.2,-0.64758,0.00015,26.72828]
[1776381651104,34.27,75018.84,0.2,-0.64756,0.00015,26.72903]
[1776381657646,34.27,75018.85,0.2,-0.64755,0.00015,26.72934]
[1776381661067,34.27,75018.85,0.2,-0.64754,0.00015,26.72941]
[1776381661068,34.27,75024.92,0.2,-0.64663,0.00015,26.75644]
[1776381662298,34.27,75028.35,0.2,-0.64611,0.00015,26.77166]
[1776381662696,34.27,75041.57,0.2,-0.64411,0.00015,26.82998]
[1776381663703,34.28,75041.91,0.2,-0.64405,0.00015,26.8316]
[1776381665340,34.28,75041.78,0.2,-0.64407,0.00015,26.83115]
[1776381666143,34.28,75041.78,0.2,-0.64407,0.00015,26.83115]
[1776381665717,34.28,75036.29,0.2,-0.64489,0.00015,26.80722]
[1776381666291,34.28,75036.29,0.2,-0.64489,0.00015,26.80722]
[1776381667128,34.28,75036.29,0.2,-0.64489,0.00015,26.80722]
[1776381667731,34.28,75029.57,0.2,-0.64589,0.00015,26.77791]
[1776381670168,34.28,75029.02,0.2,-0.64597,0.00015,26.77565]
[1776381671860,34.28,75030.58,0.2,-0.64572,0.00015,26.78286]
[1776381672766,34.29,75021.44,0.2,-0.64709,0.00015,26.7426]
[1776381673450,34.29,75021.44,0.2,-0.64709,0.00015,26.7426]
[1776381673901,34.29,75021.44,0.2,-0.64709,0.00015,26.7426]
[1776381677963,34.29,75022.2,0.2,-0.64697,0.00015,26.74618]
[1776381679075,34.29,75023.0,0.2,-0.64684,0.00015,26.75003]
[1776381679166,34.29,75033.23,0.2,-0.64529,0.00015,26.79543]
[1776381679462,34.29,75033.23,0.2,-0.64529,0.00015,26.79543]
[1776381679815,34.29,75043.21,0.2,-0.64378,0.00015,26.83931]
[1776381681829,34.29,75046.92,0.2,-0.64321,0.00015,26.85567]
[1776381686864,34.3,75050.94,0.2,-0.64259,0.00015,26.87358]
[1776381694130,34.3,75050.99,0.2,-0.64257,0.00015,26.87413]
[1776381696767,34.3,75053.89,0.2,-0.64213,0.00015,26.88393]
[1776381697105,34.31,75061.44,0.2,-0.64098,0.00015,26.91652]
[1776381698006,34.31,75061.44,0.2,-0.64098,0.00015,26.91652]
[1776381698010,34.31,75070.52,0.2,-0.63961,0.00015,26.9554]
[1776381698957,34.31,75065.54,0.2,-0.64036,0.00015,26.93418]
[1776381702650,34.31,75061.99,0.2,-0.64089,0.00015,26.91913]
[1776381702987,34.31,75072.14,0.2,-0.63935,0.00015,26.96255]
[1776381703994,34.31,75078.81,0.2,-0.63834,0.00015,26.99085]
[1776381706007,34.31,75073.2,0.2,-0.63919,0.00015,26.96713]
[1776381711043,34.31,75075.27,0.2,-0.63887,0.00015,26.97608]
[1776381716078,34.31,75077.78,0.2,-0.63848,0.00015,26.98683]
[1776381720483,34.31,75075.4,0.2,-0.63884,0.00015,26.97684]
[1776381721114,34.31,75069.51,0.2,-0.63973,0.00015,26.95183]
[1776381722103,34.31,75069.51,0.2,-0.63973,0.00015,26.95183]
[1776381722121,34.31,75068.51,0.2,-0.63988,0.00015,26.9476]
[1776381723127,34.31,75073.34,0.2,-0.63915,0.00015,26.96819]
[1776381728163,34.31,75074.24,0.2,-0.63901,0.00015,26.97216]
[1776381733197,34.32,75078.46,0.2,-0.63836,0.00015,26.99015]
[1776381733801,34.32,75078.46,0.2,-0.63836,0.00015,26.99015]
[1776381734205,34.32,75076.11,0.2,-0.63872,0.00015,26.98022]
[1776381738233,34.32,75067.41,0.2,-0.64003,0.00015,26.94329]
[1776381743267,34.32,75065.52,0.2,-0.64031,0.00015,26.93546]
[1776381748304,34.32,75064.27,0.2,-0.64049,0.00015,26.93036]
[1776381751405,34.32,75064.2,0.2,-0.6405,0.00015,26.93016]
[1776381751506,34.32,75060.26,0.2,-0.64111,0.00015,26.91015]
[1776381752861,34.32,75055.36,0.2,-0.64184,0.00015,26.88913]
[1776381757498,34.33,75053.43,0.2,-0.64213,0.00015,26.88105]
[1776381757599,34.33,75053.61,0.2,-0.64209,0.00015,26.882]
[1776381759682,34.33,75054.19,0.2,-0.642,0.00015,26.88459]
[1776381759713,34.33,75055.29,0.2,-0.64183,0.00015,26.88941]
[1776381760388,34.33,75048.41,0.2,-0.64287,0.00015,26.85974]
[1776381764416,34.33,75043.79,0.2,-0.64355,0.00015,26.84009]
[1776381769451,34.34,75044.0,0.2,-0.6435,0.00015,26.84156]
[1776381774485,34.34,75043.34,0.2,-0.64358,0.00015,26.83922]
[1776381779521,34.35,75041.23,0.2,-0.64387,0.00015,26.83056]
[1776381782542,34.35,75028.83,0.2,-0.64573,0.00015,26.77655]
[1776381783549,34.35,75027.41,0.2,-0.64594,0.00015,26.77044]
[1776381788584,34.36,75027.08,0.2,-0.64596,0.00015,26.76973]
[1776381793619,34.36,75026.89,0.2,-0.64596,0.00015,26.76962]
[1776381795956,34.36,75026.74,0.2,-0.64598,0.00015,26.7691]
[1776381795994,34.36,75026.74,0.2,-0.64598,0.00015,26.7691]
[1776381796308,34.36,75026.74,0.2,-0.64598,0.00015,26.7691]
[1776381796013,34.37,75026.74,0.2,-0.64597,0.00015,26.76924]
[1776381797648,34.37,75020.5,0.2,-0.6469,0.00015,26.74195]
[1776381802413,34.37,75019.63,0.2,-0.64701,0.00015,26.73875]
[1776381802682,34.37,75021.13,0.2,-0.64678,0.00015,26.74556]
[1776381806395,34.38,75024.43,0.2,-0.64626,0.00015,26.76061]
[1776381806924,34.38,75024.43,0.2,-0.64626,0.00015,26.76061]
[1776381807379,34.38,75025.04,0.2,-0.64617,0.00015,26.76344]
[1776381807719,34.38,75029.93,0.2,-0.64543,0.00015,26.78512]
[1776381811660,34.38,75032.11,0.2,-0.64508,0.00015,26.79503]
[1776381816784,34.39,75034.64,0.2,-0.6447,0.00015,26.80352]
[1776381818797,34.39,75030.17,0.2,-0.64536,0.00015,26.78413]
[1776381823833,34.4,75028.6,0.2,-0.64558,0.00015,26.77781]
[1776381828868,34.4,75038.0,0.2,-0.64414,0.00015,26.8195]
[1776381833903,34.4,75041.2,0.2,-0.64365,0.00015,26.8338]
[1776381838938,34.41,75039.73,0.2,-0.64386,0.00015,26.82776]
[1776381841974,34.41,75040.03,0.2,-0.64381,0.00015,26.82914]
[1776381842065,34.41,75040.63,0.2,-0.64371,0.00015,26.8319]
[1776381842966,34.41,75046.21,0.2,-0.64287,0.00015,26.85618]
[1776381847790,34.41,75046.57,0.2,-0.64281,0.00015,26.85795]
[1776381848001,34.41,75044.76,0.2,-0.64308,0.00015,26.85017]
[1776381853036,34.41,75044.15,0.2,-0.64316,0.00015,26.84786]
[1776381856636,34.42,75044.48,0.2,-0.6431,0.00015,26.84948]
[1776381857067,34.42,75051.03,0.2,-0.64211,0.00015,26.87784]
[1776381857669,34.42,75051.03,0.2,-0.64211,0.00015,26.87784]
[1776381857807,34.42,75051.03,0.2,-0.64211,0.00015,26.87784]
[1776381858074,34.42,75060.95,0.2,-0.64061,0.00015,26.92044]
[1776381859989,34.42,75057.45,0.2,-0.64114,0.00015,26.90548]
[1776381860097,34.42,75059.47,0.2,-0.64083,0.00015,26.91416]
[1776381861095,34.42,75075.4,0.2,-0.63843,0.00015,26.98182]
[1776381862102,34.42,75075.09,0.2,-0.63848,0.00015,26.98049]
[1776381863414,34.42,75075.54,0.2,-0.63841,0.00015,26.98237]
[1776381864121,34.42,75087.87,0.2,-0.63654,0.00015,27.03404]
[1776381865074,34.42,75087.87,0.2,-0.63654,0.00015,27.03404]
[1776381865130,34.42,75087.31,0.2,-0.63663,0.00015,27.03165]
[1776381865782,34.42,75087.31,0.2,-0.63663,0.00015,27.03165]
[1776381866815,34.42,75087.61,0.2,-0.63659,0.00015,27.03285]
[1776381866930,34.42,75087.61,0.2,-0.63659,0.00015,27.03285]
[1776381867035,34.42,75087.61,0.2,-0.63659,0.00015,27.03285]
[1776381867148,34.42,75091.17,0.2,-0.63605,0.00015,27.04762]
[1776381868158,34.41,75110.86,0.2,-0.63307,0.00015,27.12865]
[1776381869162,34.41,75114.4,0.2,-0.63253,0.00015,27.14301]
[1776381874318,34.42,75114.4,0.2,-0.63254,0.00015,27.13995]
[1776381874404,34.42,75114.68,0.2,-0.6325,0.00015,27.14111]
[1776381874783,34.42,75114.68,0.2,-0.6325,0.00015,27.14111]
[1776381875287,34.42,75114.68,0.2,-0.6325,0.00015,27.14111]
[1776381875290,34.42,75132.73,0.2,-0.62975,0.00015,27.2139]
[1776381876225,34.42,75131.64,0.2,-0.62991,0.00015,27.20965]
[1776381876682,34.42,75131.64,0.2,-0.62991,0.00015,27.20965]
[1776381876711,34.42,75131.64,0.2,-0.62991,0.00015,27.20965]
[1776381877324,34.42,75131.64,0.2,-0.62991,0.00015,27.20965]
[1776381877366,34.42,75131.64,0.2,-0.62991,0.00015,27.20965]
[1776381877408,34.42,75126.5,0.2,-0.63069,0.00015,27.18914]
[1776381877727,34.42,75126.5,0.2,-0.63069,0.00015,27.18914]
[1776381878090,34.42,75126.5,0.2,-0.63069,0.00015,27.18914]
[1776381878378,34.42,75126.5,0.2,-0.63069,0.00015,27.18914]
[1776381878677,34.42,75129.26,0.2,-0.63027,0.00015,27.20033]
[1776381878981,34.42,75129.26,0.2,-0.63027,0.00015,27.20033]
[1776381879705,34.42,75129.18,0.2,-0.63027,0.00015,27.20011]
[1776381880693,34.42,75127.81,0.2,-0.63048,0.00015,27.19471]
[1776381881265,34.42,75125.51,0.2,-0.63082,0.00015,27.18557]
[1776381882271,34.42,75120.9,0.2,-0.63152,0.00015,27.16709]
[1776381884285,34.42,75115.6,0.2,-0.63232,0.00015,27.14576]
[1776381887105,34.43,75113.92,0.2,-0.63257,0.00015,27.13898]
[1776381887312,34.43,75113.85,0.2,-0.63258,0.00015,27.13873]
[1776381888312,34.43,75101.63,0.2,-0.63444,0.00015,27.08878]
[1776381890327,34.43,75098.01,0.2,-0.63497,0.00015,27.07431]
[1776381895363,34.43,75098.95,0.2,-0.63481,0.00015,27.07857]
[1776381900398,34.44,75100.8,0.2,-0.63451,0.00015,27.08654]
[1776381901405,34.44,75092.42,0.2,-0.63578,0.00015,27.05199]
[1776381903444,34.44,75086.79,0.2,-0.63664,0.00015,27.02855]
[1776381908454,34.44,75084.26,0.2,-0.63702,0.00015,27.01783]
[1776381913489,34.43,75086.06,0.2,-0.63676,0.00015,27.02519]
[1776381918524,34.43,75090.17,0.2,-0.63614,0.00015,27.04214]
[1776381920538,34.43,75097.08,0.2,-0.6351,0.00015,27.07068]
[1776381925573,34.43,75101.03,0.2,-0.6345,0.00015,27.0869]
[1776381930608,34.43,75097.88,0.2,-0.63497,0.00015,27.07421]
[1776381933629,34.44,75093.42,0.2,-0.63565,0.00015,27.05281]
[1776381938664,34.44,75092.85,0.2,-0.63572,0.00015,27.05084]
[1776381943698,34.44,75092.71,0.2,-0.63574,0.00015,27.05029]
[1776381947779,34.44,75092.28,0.2,-0.63581,0.00015,27.04838]
[1776381947892,34.44,75076.8,0.2,-0.63816,0.00015,26.98367]
[1776381948734,34.44,75075.22,0.2,-0.63839,0.00015,26.97702]
[1776381952763,34.44,75082.09,0.2,-0.63736,0.00015,27.00587]
[1776381955923,34.44,75083.31,0.2,-0.63717,0.00015,27.01093]
[1776381955979,34.44,75083.31,0.2,-0.63717,0.00015,27.01093]
[1776381956080,34.44,75081.43,0.2,-0.63746,0.00015,27.00304]
[1776381957210,34.44,75081.43,0.2,-0.63746,0.00015,27.00304]
[1776381957312,34.44,75077.2,0.2,-0.6381,0.00015,26.98528]
[1776381961256,34.44,75077.97,0.2,-0.63798,0.00015,26.9885]
[1776381961358,34.44,75077.36,0.2,-0.63807,0.00015,26.98594]
[1776381963840,34.44,75066.49,0.2,-0.63972,0.00015,26.94]
[1776381968875,34.44,75065.16,0.2,-0.63991,0.00015,26.93451]
[1776381974114,34.44,75066.53,0.2,-0.6397,0.00015,26.94046]
[1776381975457,34.44,75066.49,0.2,-0.6397,0.00015,26.94032]
[1776381975924,34.44,75071.17,0.2,-0.639,0.00015,26.9602]
[1776381979959,34.44,75075.64,0.2,-0.63832,0.00015,26.97912]
[1776381984994,34.44,75078.11,0.2,-0.63794,0.00015,26.98952]
[1776381990028,34.44,75078.2,0.2,-0.63793,0.00015,26.98988]
[1776381995064,34.44,75077.92,0.2,-0.63799,0.00015,26.98551]
[1776382000204,34.44,75077.5,0.2,-0.63805,0.00015,26.98373]
[1776382000260,34.44,75077.33,0.2,-0.63808,0.00015,26.98302]
[1776382002113,34.44,75073.32,0.2,-0.63869,0.00015,26.96613]
[1776382007149,34.44,75072.86,0.2,-0.63875,0.00015,26.96423]
[1776382009165,34.44,75068.09,0.2,-0.63947,0.00015,26.94406]
[1776382012777,34.44,75068.2,0.2,-0.63945,0.00015,26.94458]
[1776382013194,34.44,75072.06,0.2,-0.63887,0.00015,26.96093]
[1776382018228,34.44,75076.8,0.2,-0.63815,0.00015,26.98092]
[1776382021197,34.44,75077.96,0.2,-0.63798,0.00015,26.98579]
[1776382021270,34.44,75077.87,0.2,-0.63799,0.00015,26.98541]
[1776382022256,34.44,75068.88,0.2,-0.63935,0.00015,26.94748]
[1776382024273,34.44,75066.27,0.2,-0.63974,0.00015,26.93648]
[1776382028301,34.44,75062.07,0.2,-0.64037,0.00015,26.91878]
[1776382033336,34.45,75061.97,0.2,-0.64038,0.00015,26.9186]
[1776382038371,34.45,75059.43,0.2,-0.64075,0.00015,26.90802]
[1776382043406,34.45,75064.58,0.2,-0.63996,0.00015,26.93025]
[1776382049448,34.45,75066.1,0.2,-0.63972,0.00015,26.93694]
[1776382053476,34.46,75060.24,0.2,-0.64062,0.00015,26.90899]
[1776382058510,34.46,75057.89,0.2,-0.64096,0.00015,26.89924]
[1776382059407,34.46,75057.89,0.2,-0.64096,0.00015,26.89924]
[1776382059518,34.46,75057.68,0.2,-0.64099,0.00015,26.89841]
[1776382064553,34.46,75050.59,0.2,-0.64204,0.00015,26.86835]
[1776382069589,34.47,75046.46,0.2,-0.64265,0.00015,26.85096]
[1776382075631,34.47,75042.82,0.2,-0.64317,0.00015,26.83587]
[1776382080666,34.48,75042.61,0.2,-0.64319,0.00015,26.83544]
[1776382081673,34.48,75035.14,0.2,-0.6443,0.00015,26.8031]
[1776382086708,34.48,75031.99,0.2,-0.64475,0.00015,26.78997]
[1776382091745,34.49,75032.81,0.2,-0.64461,0.00015,26.79413]
[1776382092752,34.49,75036.85,0.2,-0.644,0.00015,26.81183]
[1776382097787,34.49,75038.93,0.2,-0.64367,0.00015,26.82131]
[1776382102822,34.49,75041.23,0.2,-0.64331,0.00015,26.83168]
[1776382105289,34.5,75041.2,0.2,-0.64331,0.00015,26.83163]
[1776382105336,34.5,75041.7,0.2,-0.64323,0.00015,26.83386]
[1776382105843,34.5,75046.31,0.2,-0.64254,0.00015,26.85384]
[1776382111549,34.5,75047.19,0.2,-0.6424,0.00015,26.85785]
[1776382111626,34.5,75046.56,0.2,-0.6425,0.00015,26.85201]
[1776382116920,34.5,75045.66,0.2,-0.64262,0.00015,26.84852]
[1776382118200,34.5,75045.66,0.2,-0.64262,0.00015,26.84852]
[1776382118301,34.5,75046.73,0.2,-0.64246,0.00015,26.85319]
[1776382123970,34.51,75047.44,0.2,-0.64234,0.00015,26.85658]
[1776382128679,34.51,75049.11,0.2,-0.64209,0.00015,26.86388]
[1776382129005,34.51,75048.23,0.2,-0.64221,0.00015,26.86025]
[1776382134040,34.51,75046.68,0.2,-0.64243,0.00015,26.85387]
[1776382136676,34.51,75045.35,0.2,-0.64263,0.00015,26.8482]
[1776382137060,34.51,75045.82,0.2,-0.64256,0.00015,26.85035]
[1776382140963,34.51,75047.91,0.2,-0.64224,0.00015,26.85952]
[1776382141089,34.51,75047.79,0.2,-0.64225,0.00015,26.85906]
[1776382144110,34.52,75042.61,0.2,-0.64302,0.00015,26.83692]
[1776382149144,34.52,75039.56,0.2,-0.64347,0.00015,26.82411]
[1776382154180,34.52,75042.04,0.2,-0.64308,0.00015,26.83523]
[1776382159215,34.53,75041.18,0.2,-0.6432,0.00015,26.83185]
[1776382165257,34.53,75042.43,0.2,-0.64299,0.00015,26.83766]
[1776382170292,34.53,75039.49,0.2,-0.64342,0.00015,26.82528]
[1776382175326,34.54,75031.9,0.2,-0.64456,0.00015,26.78953]
[1776382180329,34.54,75028.73,0.2,-0.64502,0.00015,26.77611]
[1776382185397,34.54,75038.41,0.2,-0.64355,0.00015,26.81878]
[1776382190432,34.55,75041.05,0.2,-0.64314,0.00015,26.8305]
[1776382193300,34.55,75041.59,0.2,-0.64306,0.00015,26.83294]
[1776382193453,34.55,75041.39,0.2,-0.64308,0.00015,26.83213]
[1776382198473,34.55,75043.41,0.2,-0.64277,0.00015,26.84105]
[1776382198490,34.55,75043.4,0.2,-0.64277,0.00015,26.84105]
[1776382202517,34.55,75034.53,0.2,-0.6441,0.00015,26.8029]
[1776382204532,34.55,75030.38,0.2,-0.64471,0.00015,26.78502]
[1776382209567,34.56,75033.72,0.2,-0.64419,0.00015,26.79997]
[1776382210574,34.56,75037.73,0.2,-0.64359,0.00015,26.81743]
[1776382217623,34.56,75036.91,0.2,-0.6437,0.00015,26.81431]
[1776382222659,34.56,75039.42,0.2,-0.64331,0.00015,26.82547]
[1776382227694,34.57,75041.13,0.2,-0.64304,0.00015,26.83311]
[1776382232729,34.57,75038.53,0.2,-0.64344,0.00015,26.81893]
[1776382237764,34.57,75034.64,0.2,-0.64401,0.00015,26.80239]
[1776382244816,34.58,75035.53,0.2,-0.64386,0.00015,26.80678]
[1776382247776,34.58,75035.53,0.2,-0.64386,0.00015,26.80678]
[1776382247869,34.58,75035.45,0.2,-0.64387,0.00015,26.80655]
[1776382247882,34.58,75035.53,0.2,-0.64385,0.00015,26.80696]
[1776382248975,34.58,75035.53,0.2,-0.64385,0.00015,26.80696]
[1776382248987,34.58,75035.53,0.2,-0.64385,0.00015,26.80696]
[1776382249178,34.58,75035.64,0.2,-0.64383,0.00015,26.8075]
[1776382249858,34.58,75039.75,0.2,-0.64321,0.00015,26.82533]
[1776382253886,34.58,75045.46,0.2,-0.64235,0.00015,26.85009]
[1776382256338,34.58,75046.28,0.2,-0.64223,0.00015,26.85364]
[1776382256439,34.58,75047.78,0.2,-0.642,0.00015,26.8601]
[1776382261942,34.58,75050.95,0.2,-0.64152,0.00015,26.87379]
[1776382266977,34.58,75058.49,0.2,-0.64038,0.00015,26.90602]
[1776382272012,34.58,75060.58,0.2,-0.64007,0.00015,26.9149]
[1776382277049,34.58,75060.02,0.2,-0.64015,0.00015,26.91257]
[1776382284098,34.58,75059.22,0.2,-0.64027,0.00015,26.90932]
[1776382287119,34.59,75063.57,0.2,-0.63961,0.00015,26.92782]
[1776382289688,34.59,75063.41,0.2,-0.63963,0.00015,26.92716]
[1776382289789,34.59,75063.58,0.2,-0.63961,0.00015,26.92789]
[1776382291147,34.59,75071.45,0.2,-0.63843,0.00015,26.95789]
[1776382296496,34.59,75072.29,0.2,-0.63831,0.00015,26.96139]
[1776382302226,34.59,75073.21,0.2,-0.63817,0.00015,26.96522]
[1776382307260,34.59,75074.63,0.2,-0.63796,0.00015,26.97111]
[1776382312296,34.58,75074.98,0.2,-0.63791,0.00015,26.9725]
[1776382313057,34.58,75074.98,0.2,-0.63791,0.00015,26.9725]
[1776382313602,34.58,75074.98,0.2,-0.63791,0.00015,26.9725]
[1776382314022,34.58,75076.83,0.2,-0.63763,0.00015,26.98021]
[1776382319344,34.58,75080.76,0.2,-0.63705,0.00015,26.9964]
[1776382322760,34.58,75089.86,0.2,-0.63568,0.00015,27.03402]
[1776382322969,34.58,75089.86,0.2,-0.63568,0.00015,27.03402]
[1776382323137,34.58,75089.86,0.2,-0.63568,0.00015,27.03402]
[1776382323740,34.58,75096.6,0.2,-0.63466,0.00015,27.0617]
[1776382324380,34.58,75105.28,0.2,-0.63335,0.00015,27.09723]
[1776382325389,34.58,75110.85,0.2,-0.63251,0.00015,27.11988]
[1776382330422,34.58,75111.07,0.2,-0.63247,0.00015,27.12089]
[1776382334431,34.58,75110.97,0.2,-0.63248,0.00015,27.12057]
[1776382334615,34.58,75110.97,0.2,-0.63248,0.00015,27.12057]
[1776382334636,34.58,75110.97,0.2,-0.63248,0.00015,27.1206]
[1776382335469,34.58,75110.97,0.2,-0.63248,0.00015,27.1206]
[1776382335492,34.58,75075.7,0.2,-0.63781,0.00015,26.97535]
[1776382336467,34.58,75062.61,0.2,-0.63978,0.00015,26.92028]
[1776382337474,34.58,75060.4,0.2,-0.64011,0.00015,26.91094]
[1776382342509,34.58,75062.94,0.2,-0.63972,0.00015,26.92188]
[1776382343626,34.58,75062.94,0.2,-0.63972,0.00015,26.92188]
[1776382343636,34.58,75065.66,0.2,-0.63931,0.00015,26.9334]
[1776382344906,34.58,75065.66,0.2,-0.63931,0.00015,26.9334]
[1776382345534,34.59,75063.0,0.2,-0.63971,0.00015,26.9222]
[1776382350569,34.59,75060.22,0.2,-0.64012,0.00015,26.9106]
[1776382351827,34.59,75060.22,0.2,-0.64012,0.00015,26.9106]
[1776382351914,34.59,75064.98,0.2,-0.63942,0.00015,26.9276]
[1776382352583,34.59,75071.34,0.2,-0.63846,0.00015,26.9544]
[1776382355605,34.59,75075.87,0.2,-0.63778,0.00015,26.9734]
[1776382360640,34.59,75076.62,0.2,-0.63767,0.00015,26.9765]
[1776382367695,34.59,75075.86,0.2,-0.63778,0.00015,26.97327]
[1776382368518,34.59,75075.86,0.2,-0.63778,0.00015,26.97327]
[1776382368695,34.59,75071.34,0.2,-0.63846,0.00015,26.95433]
[1776382370710,34.59,75066.65,0.2,-0.63917,0.00015,26.93462]
[1776382373731,34.59,75062.0,0.2,-0.63987,0.00015,26.91504]
[1776382377759,34.59,75056.86,0.2,-0.64063,0.00015,26.89336]
[1776382379715,34.59,75055.96,0.2,-0.64077,0.00015,26.88957]
[1776382379773,34.59,75053.67,0.2,-0.64111,0.00015,26.87986]
[1776382380782,34.59,75047.64,0.2,-0.64201,0.00015,26.85413]
[1776382385888,34.59,75046.52,0.2,-0.64218,0.00015,26.84951]
[1776382386822,34.59,75053.68,0.2,-0.64109,0.00015,26.88033]
[1776382388835,34.59,75057.67,0.2,-0.64049,0.00015,26.89741]
[1776382389843,34.59,75062.57,0.2,-0.63975,0.00015,26.91822]
[1776382393191,34.6,75062.82,0.2,-0.63971,0.00015,26.91935]
[1776382393874,34.6,75066.48,0.2,-0.63916,0.00015,26.93482]
[1776382396956,34.6,75068.71,0.2,-0.63882,0.00015,26.94423]
[1776382397902,34.6,75057.96,0.2,-0.64044,0.00015,26.89881]
[1776382404952,34.6,75057.62,0.2,-0.64048,0.00015,26.89759]
[1776382409988,34.6,75057.61,0.2,-0.64048,0.00015,26.89769]
[1776382412943,34.6,75057.68,0.2,-0.64047,0.00015,26.89802]
[1776382413009,34.6,75064.81,0.2,-0.63941,0.00015,26.92506]
[1776382418044,34.6,75066.12,0.2,-0.63921,0.00015,26.93059]
[1776382419825,34.6,75066.12,0.2,-0.63921,0.00015,26.93059]
[1776382419828,34.6,75066.37,0.2,-0.63917,0.00015,26.93165]
[1776382422888,34.6,75062.59,0.2,-0.63974,0.00015,26.9157]
[1776382422910,34.6,75065.0,0.2,-0.63938,0.00015,26.92589]
[1776382425093,34.6,75069.27,0.2,-0.63873,0.00015,26.94387]
[1776382426371,34.6,75069.27,0.2,-0.63873,0.00015,26.94387]
[1776382426418,34.6,75069.81,0.2,-0.63865,0.00015,26.94613]
[1776382427107,34.6,75059.95,0.2,-0.64014,0.00015,26.90452]
[1776382429121,34.6,75055.72,0.2,-0.64077,0.00015,26.88661]
[1776382434156,34.6,75061.9,0.2,-0.63984,0.00015,26.91298]
[1776382436469,34.6,75064.37,0.2,-0.63946,0.00015,26.92343]
[1776382436524,34.6,75064.78,0.2,-0.6394,0.00015,26.92516]
[1776382438142,34.6,75066.2,0.2,-0.63919,0.00015,26.93116]
[1776382438184,34.6,75066.47,0.2,-0.63915,0.00015,26.93229]
[1776382440198,34.6,75062.4,0.2,-0.63976,0.00015,26.91512]
[1776382446666,34.6,75062.89,0.2,-0.63969,0.00015,26.91723]
[1776382446739,34.6,75063.71,0.2,-0.63956,0.00015,26.92073]
[1776382449261,34.6,75071.34,0.2,-0.63841,0.00015,26.95286]
[1776382450954,34.6,75071.34,0.2,-0.63841,0.00015,26.95286]
[1776382451497,34.6,75078.16,0.2,-0.63739,0.00015,26.98134]
[1776382457317,34.6,75081.81,0.2,-0.63685,0.00015,26.9963]
[1776382462352,34.6,75081.48,0.2,-0.6369,0.00015,26.99472]
[1776382467454,34.6,75081.59,0.2,-0.63689,0.00015,26.99509]
[1776382469548,34.6,75079.63,0.2,-0.63719,0.00015,26.98675]
[1776382470552,34.6,75078.65,0.2,-0.63734,0.00015,26.98262]
[1776382471076,34.59,75078.97,0.2,-0.6373,0.00015,26.98392]
[1776382471128,34.59,75078.97,0.2,-0.6373,0.00015,26.98392]
[1776382471415,34.59,75072.7,0.2,-0.63826,0.00015,26.9545]
[1776382472424,34.59,75067.49,0.2,-0.63904,0.00015,26.93258]
[1776382478465,34.59,75065.52,0.2,-0.63934,0.00015,26.92425]
[1776382483501,34.59,75063.96,0.2,-0.63958,0.00015,26.91763]
[1776382488536,34.59,75060.34,0.2,-0.64012,0.00015,26.90229]
[1776382490611,34.59,75059.6,0.2,-0.64023,0.00015,26.89915]
[1776382490742,34.59,75059.39,0.2,-0.64026,0.00015,26.89827]
[1776382491556,34.59,75069.0,0.2,-0.63882,0.00015,26.93886]
[1776382493616,34.59,75071.02,0.2,-0.63851,0.00015,26.94732]
[1776382493686,34.59,75070.57,0.2,-0.63858,0.00015,26.9454]
[1776382494578,34.59,75062.65,0.2,-0.63978,0.00015,26.91199]
[1776382499613,34.59,75062.61,0.2,-0.63978,0.00015,26.91181]
[1776382505000,34.59,75059.93,0.2,-0.64019,0.00015,26.90046]
[1776382505708,34.59,75059.55,0.2,-0.64024,0.00015,26.89885]
[1776382505810,34.59,75056.7,0.2,-0.64067,0.00015,26.88675]
[1776382506662,34.59,75051.87,0.2,-0.6414,0.00015,26.86619]
[1776382512704,34.59,75049.46,0.2,-0.64175,0.00015,26.85608]
[1776382518746,34.6,75049.05,0.2,-0.6418,0.00015,26.85457]
[1776382521825,34.6,75049.52,0.2,-0.64173,0.00015,26.85666]
[1776382521901,34.6,75049.52,0.2,-0.64173,0.00015,26.8567]
[1776382523088,34.6,75049.52,0.2,-0.64173,0.00015,26.8567]
[1776382522784,34.6,75057.19,0.2,-0.64057,0.00015,26.88944]
[1776382523246,34.6,75057.19,0.2,-0.64057,0.00015,26.88944]
[1776382528820,34.6,75057.38,0.2,-0.64054,0.00015,26.89037]
[1776382533855,34.6,75059.11,0.2,-0.64029,0.00015,26.89464]
[1776382538889,34.6,75057.83,0.2,-0.64048,0.00015,26.88931]
[1776382539303,34.6,75057.83,0.2,-0.64048,0.00015,26.88931]
[1776382539898,34.6,75053.1,0.2,-0.64119,0.00015,26.86921]
[1776382544933,34.6,75049.17,0.2,-0.64177,0.00015,26.85264]
[1776382549968,34.61,75048.83,0.2,-0.64181,0.00015,26.85145]
[1776382555007,34.61,75048.33,0.2,-0.64188,0.00015,26.84958]
[1776382560039,34.61,75048.42,0.2,-0.64185,0.00015,26.85024]
[1776382560687,34.61,75048.42,0.2,-0.64185,0.00015,26.85024]
[1776382561046,34.61,75050.45,0.2,-0.64155,0.00015,26.85897]
[1776382562054,34.61,75054.4,0.2,-0.64095,0.00015,26.87587]
[1776382563060,34.61,75058.6,0.2,-0.64032,0.00015,26.89376]
[1776382569108,34.61,75058.18,0.2,-0.64038,0.00015,26.89213]
[1776382578174,34.62,75056.87,0.2,-0.64056,0.00015,26.88685]
[1776382584216,34.62,75059.37,0.2,-0.64018,0.00015,26.89763]
[1776382589251,34.62,75063.09,0.2,-0.63962,0.00015,26.9135]
[1776382594286,34.62,75065.02,0.2,-0.63934,0.00015,26.9185]
[1776382598942,34.62,75064.79,0.2,-0.63937,0.00015,26.91754]
[1776382599037,34.62,75064.79,0.2,-0.63937,0.00015,26.91755]
[1776382604141,34.62,75064.68,0.2,-0.63939,0.00015,26.91711]
[1776382603349,34.62,75069.37,0.2,-0.63868,0.00015,26.93686]
[1776382604663,34.62,75069.37,0.2,-0.63868,0.00015,26.93686]
[1776382604715,34.62,75077.62,0.2,-0.63744,0.00015,26.97137]
[1776382606257,34.62,75081.12,0.2,-0.63691,0.00015,26.98591]
[1776382606894,34.62,75081.12,0.2,-0.63691,0.00015,26.98591]
[1776382607824,34.62,75082.74,0.2,-0.63667,0.00015,26.9926]
[1776382607852,34.62,75082.74,0.2,-0.63667,0.00015,26.9926]
[1776382607905,34.62,75089.34,0.2,-0.63568,0.00015,27.01986]
[1776382608384,34.62,75094.89,0.2,-0.63484,0.00015,27.04275]
[1776382609391,34.62,75099.77,0.2,-0.6341,0.00015,27.06278]
[1776382612979,34.62,75100.65,0.2,-0.63396,0.00015,27.06643]
[1776382613057,34.62,75103.74,0.2,-0.6335,0.00015,27.07905]
[1776382613420,34.62,75117.73,0.2,-0.63138,0.00015,27.13565]
[1776382615132,34.62,75125.03,0.2,-0.63027,0.00015,27.16498]
[1776382617203,34.62,75124.74,0.2,-0.63031,0.00015,27.16391]
[1776382617709,34.62,75125.31,0.2,-0.63022,0.00015,27.1663]
[1776382618024,34.63,75145.03,0.2,-0.62722,0.00015,27.24427]
[1776382618522,34.63,75145.03,0.2,-0.62722,0.00015,27.24427]
[1776382619028,34.63,75145.03,0.2,-0.62722,0.00015,27.24427]
[1776382619131,34.63,75161.94,0.2,-0.62465,0.00015,27.30989]
[1776382619465,34.63,75167.36,0.2,-0.62382,0.00015,27.33068]
[1776382623493,34.63,75172.02,0.2,-0.62311,0.00015,27.34849]
[1776382625366,34.63,75171.98,0.2,-0.62312,0.00015,27.34833]
[1776382625513,34.63,75178.79,0.2,-0.62208,0.00015,27.37415]
[1776382626835,34.63,75188.28,0.2,-0.62063,0.00015,27.4098]
[1776382628687,34.63,75190.44,0.2,-0.62031,0.00015,27.41784]
[1776382630249,34.63,75188.46,0.2,-0.62061,0.00015,27.41041]
[1776382630260,34.63,75188.46,0.2,-0.62061,0.00015,27.41041]
[1776382631251,34.63,75186.07,0.2,-0.62098,0.00015,27.40142]
[1776382632161,34.62,75182.77,0.2,-0.62148,0.00015,27.38899]
[1776382632559,34.62,75170.88,0.2,-0.62329,0.00015,27.34396]
[1776382633566,34.62,75168.28,0.2,-0.62369,0.00015,27.33405]
[1776382634870,34.62,75168.28,0.2,-0.62369,0.00015,27.33405]
[1776382635224,34.62,75167.53,0.2,-0.6238,0.00015,27.3312]
[1776382637594,34.63,75162.41,0.2,-0.62458,0.00015,27.31163]
[1776382639776,34.63,75152.26,0.2,-0.62612,0.00015,27.27248]
[1776382640614,34.63,75145.54,0.2,-0.62714,0.00015,27.24636]
[1776382641799,34.63,75145.54,0.2,-0.62714,0.00015,27.24636]
[1776382644643,34.63,75137.82,0.2,-0.6283,0.00015,27.21637]
[1776382650146,34.63,75136.06,0.2,-0.62855,0.00015,27.20978]
[1776382651650,34.64,75134.45,0.2,-0.62879,0.00015,27.2036]
[1776382651701,34.64,75134.45,0.2,-0.62879,0.00015,27.2036]
[1776382652111,34.64,75133.47,0.2,-0.62895,0.00015,27.19666]
[1776382654713,34.64,75128.42,0.2,-0.6297,0.00015,27.17696]
[1776382658126,34.64,75127.55,0.2,-0.62982,0.00015,27.17373]
[1776382658162,34.64,75127.55,0.2,-0.62982,0.00015,27.17384]
[1776382658741,34.64,75131.85,0.2,-0.62916,0.00015,27.19101]
[1776382663776,34.65,75132.71,0.2,-0.62901,0.00015,27.19492]
[1776382665790,34.65,75136.81,0.2,-0.62838,0.00015,27.2113]
[1776382670825,34.66,75137.26,0.2,-0.62829,0.00015,27.21353]
[1776382671631,34.66,75137.26,0.2,-0.62829,0.00015,27.21353]
[1776382671948,34.66,75137.26,0.2,-0.62829,0.00015,27.21353]
[1776382677874,34.66,75136.99,0.2,-0.62831,0.00015,27.21311]
[1776382682289,34.67,75135.24,0.2,-0.62855,0.00015,27.20662]
[1776382687945,34.68,75132.94,0.2,-0.62887,0.00015,27.19821]
[1776382693987,34.68,75133.34,0.2,-0.62879,0.00015,27.20043]
[1776382699022,34.69,75132.39,0.2,-0.62891,0.00015,27.19723]
[1776382701036,34.69,75138.25,0.2,-0.62801,0.00015,27.2205]
[1776382701658,34.69,75138.25,0.2,-0.62801,0.00015,27.2205]
[1776382702043,34.69,75144.06,0.2,-0.62713,0.00015,27.24332]
[1776382703703,34.69,75144.0,0.2,-0.62713,0.00015,27.24317]
[1776382706115,34.69,75144.24,0.2,-0.62709,0.00015,27.24425]
[1776382707073,34.69,75144.11,0.2,-0.62711,0.00015,27.24382]
[1776382709183,34.7,75143.97,0.2,-0.62712,0.00015,27.24341]
[1776382711259,34.7,75152.54,0.2,-0.62583,0.00015,27.27374]
[1776382713192,34.7,75153.75,0.2,-0.62564,0.00015,27.27846]
[1776382713254,34.7,75153.85,0.2,-0.62562,0.00015,27.27889]
[1776382714127,34.7,75163.38,0.2,-0.62418,0.00015,27.31555]
[1776382715134,34.7,75168.97,0.2,-0.62332,0.00015,27.3369]
[1776382716419,34.7,75169.21,0.2,-0.62329,0.00015,27.33783]
[1776382717147,34.7,75175.35,0.2,-0.62235,0.00015,27.36109]
[1776382719145,34.7,75177.8,0.2,-0.62198,0.00015,27.37034]
[1776382723190,34.7,75181.98,0.2,-0.62135,0.00015,27.38596]
[1776382723401,34.7,75181.98,0.2,-0.62135,0.00015,27.38596]
[1776382727373,34.7,75182.9,0.2,-0.62121,0.00015,27.38928]
[1776382728225,34.7,75181.33,0.2,-0.62145,0.00015,27.38336]
[1776382733606,34.7,75181.24,0.2,-0.62147,0.00015,27.3829]
[1776382734267,34.7,75181.35,0.2,-0.62146,0.00015,27.38325]
[1776382739302,34.69,75180.69,0.2,-0.62157,0.00015,27.38061]
[1776382742240,34.69,75180.17,0.2,-0.62165,0.00015,27.37855]
[1776382747953,34.69,75179.92,0.2,-0.6217,0.00015,27.37744]
[1776382747963,34.69,75179.92,0.2,-0.6217,0.00015,27.37744]
[1776382748001,34.69,75179.92,0.2,-0.6217,0.00015,27.37744]
[1776382748032,34.69,75180.26,0.2,-0.62165,0.00015,27.37868]
[1776382748373,34.69,75172.38,0.2,-0.62285,0.00015,27.34889]
[1776382753081,34.69,75170.34,0.2,-0.62316,0.00015,27.3411]
[1776382753164,34.69,75168.48,0.2,-0.62344,0.00015,27.33402]
[1776382753407,34.69,75164.27,0.2,-0.62408,0.00015,27.31795]
[1776382755075,34.69,75164.27,0.2,-0.62408,0.00015,27.31795]
[1776382755176,34.69,75163.71,0.2,-0.62417,0.00015,27.31582]
[1776382759452,34.69,75164.76,0.2,-0.62401,0.00015,27.31985]
[1776382759498,34.69,75170.91,0.2,-0.62307,0.00015,27.34328]
[1776382762497,34.69,75173.01,0.2,-0.62276,0.00015,27.35121]
[1776382762527,34.69,75173.19,0.2,-0.62273,0.00015,27.35188]
[1776382764487,34.69,75178.46,0.2,-0.62193,0.00015,27.37175]
[1776382769522,34.69,75178.76,0.2,-0.62189,0.00015,27.37274]
[1776382772048,34.69,75178.77,0.2,-0.62189,0.00015,27.37275]
[1776382772123,34.69,75177.39,0.2,-0.62211,0.00015,27.36437]
[1776382772855,34.69,75177.39,0.2,-0.62211,0.00015,27.36437]
[1776382774557,34.68,75169.34,0.2,-0.62334,0.00015,27.33382]
[1776382777160,34.68,75168.16,0.2,-0.62352,0.00015,27.32932]
[1776382777261,34.68,75166.17,0.2,-0.62382,0.00015,27.32173]
[1776382779108,34.68,75163.59,0.2,-0.62422,0.00015,27.31188]
[1776382779151,34.68,75163.35,0.2,-0.62425,0.00015,27.31097]
[1776382784627,34.68,75165.73,0.2,-0.62389,0.00015,27.3201]
[1776382790669,34.69,75164.78,0.2,-0.62403,0.00015,27.31651]
[1776382797330,34.69,75165.06,0.2,-0.62399,0.00015,27.31761]
[1776382801403,34.69,75164.98,0.2,-0.624,0.00015,27.31734]
[1776382802301,34.69,75164.98,0.2,-0.624,0.00015,27.31734]
[1776382802306,34.69,75175.45,0.2,-0.6224,0.00015,27.35714]
[1776382803764,34.69,75179.73,0.2,-0.62176,0.00015,27.37324]
[1776382808799,34.68,75181.71,0.2,-0.62146,0.00015,27.38056]
[1776382812852,34.68,75181.57,0.2,-0.62148,0.00015,27.37994]
[1776382813081,34.68,75181.57,0.2,-0.62148,0.00015,27.37994]
[1776382813182,34.68,75181.89,0.2,-0.62144,0.00015,27.38111]
[1776382813833,34.68,75173.03,0.2,-0.62279,0.00015,27.34765]
[1776382816855,34.68,75172.28,0.2,-0.6229,0.00015,27.34479]
[1776382821890,34.68,75170.83,0.2,-0.62312,0.00015,27.33925]
[1776382824911,34.68,75166.62,0.2,-0.62376,0.00015,27.32323]
[1776382826280,34.68,75166.62,0.2,-0.62376,0.00015,27.32323]
[1776382826319,34.68,75165.92,0.2,-0.62387,0.00015,27.32056]
[1776382828939,34.68,75157.56,0.2,-0.62514,0.00015,27.28854]
[1776382830953,34.68,75153.35,0.2,-0.62578,0.00015,27.27237]
[1776382832967,34.68,75146.63,0.2,-0.62681,0.00015,27.24323]
[1776382838002,34.69,75145.3,0.2,-0.62699,0.00015,27.23836]
[1776382843036,34.69,75141.17,0.2,-0.62761,0.00015,27.22256]
[1776382844499,34.69,75137.97,0.2,-0.62809,0.00015,27.21009]
[1776382850088,34.7,75139.06,0.2,-0.6279,0.00015,27.21483]
[1776382855123,34.7,75139.82,0.2,-0.62777,0.00015,27.21822]
[1776382860158,34.71,75141.25,0.2,-0.62754,0.00015,27.2242]
[1776382865194,34.71,75140.39,0.2,-0.62765,0.00015,27.22123]
[1776382870229,34.71,75140.69,0.2,-0.62759,0.00015,27.22281]
[1776382875265,34.72,75139.26,0.2,-0.62779,0.00015,27.21762]
[1776382880300,34.72,75139.9,0.2,-0.62767,0.00015,27.22054]
[1776382885335,34.73,75139.81,0.2,-0.62767,0.00015,27.2206]
[1776382890376,34.73,75139.48,0.2,-0.6277,0.00015,27.21973]
[1776382893104,34.73,75142.28,0.2,-0.62728,0.00015,27.22767]
[1776382893397,34.73,75147.87,0.2,-0.62643,0.00015,27.2495]
[1776382894336,34.73,75147.87,0.2,-0.62643,0.00015,27.2495]
[1776382897327,34.74,75148.47,0.2,-0.62633,0.00015,27.25202]
[1776382898505,34.74,75148.53,0.2,-0.62632,0.00015,27.25231]
[1776382899198,34.74,75148.64,0.2,-0.6263,0.00015,27.2528]
[1776382899526,34.74,75148.85,0.2,-0.62627,0.00015,27.25367]
[1776382899904,34.74,75148.85,0.2,-0.62627,0.00015,27.25367]
[1776382911523,34.75,75148.82,0.2,-0.62624,0.00015,27.25435]
[1776382915928,34.75,75149.27,0.2,-0.62617,0.00015,27.2562]
[1776382916278,34.75,75149.27,0.2,-0.62617,0.00015,27.2562]
[1776382916626,34.75,75149.2,0.2,-0.62617,0.00015,27.25603]
[1776382916977,34.75,75149.2,0.2,-0.62617,0.00015,27.25603]
[1776382917288,34.75,75149.2,0.2,-0.62617,0.00015,27.25603]
[1776382920834,34.75,75148.58,0.2,-0.62626,0.00015,27.25381]
[1776382923103,34.75,75148.32,0.2,-0.62629,0.00015,27.25289]
[1776382926825,34.76,75132.23,0.2,-0.62872,0.00015,27.19028]
[1776382927642,34.76,75130.45,0.2,-0.62899,0.00015,27.18335]
[1776382932676,34.76,75128.78,0.2,-0.62922,0.00015,27.17719]
[1776382935981,34.76,75128.67,0.2,-0.62923,0.00015,27.17692]
[1776382936670,34.76,75130.51,0.2,-0.62895,0.00015,27.18426]
[1776382936772,34.76,75130.51,0.2,-0.62895,0.00015,27.18426]
[1776382937218,34.76,75135.84,0.2,-0.62814,0.00015,27.20527]
[1776382939048,34.76,75139.2,0.2,-0.62763,0.00015,27.21848]
[1776382939397,34.76,75139.2,0.2,-0.62763,0.00015,27.21848]
[1776382939847,34.77,75145.77,0.2,-0.62663,0.00015,27.24416]
[1776382941948,34.77,75147.16,0.2,-0.62642,0.00015,27.24958]
[1776382942533,34.77,75147.23,0.2,-0.62641,0.00015,27.24988]
[1776382943275,34.77,75152.48,0.2,-0.62561,0.00015,27.27019]
[1776382943754,34.77,75162.68,0.2,-0.62406,0.00015,27.30932]
[1776382944761,34.77,75167.4,0.2,-0.62335,0.00015,27.32727]
[1776382948789,34.77,75172.71,0.2,-0.62255,0.00015,27.34728]
[1776382950804,34.77,75167.56,0.2,-0.62333,0.00015,27.32771]
[1776382955839,34.76,75164.66,0.2,-0.62379,0.00015,27.31347]
[1776382960875,34.76,75160.83,0.2,-0.62437,0.00015,27.29883]
[1776382968094,34.76,75160.49,0.2,-0.62442,0.00015,27.29753]
[1776382968196,34.76,75160.35,0.2,-0.62444,0.00015,27.29699]
[1776382972288,34.76,75160.58,0.2,-0.62441,0.00015,27.29787]
[1776382972292,34.76,75160.75,0.2,-0.62438,0.00015,27.29852]
[1776382977998,34.76,75162.87,0.2,-0.62406,0.00015,27.30658]
[1776382982031,34.76,75167.18,0.2,-0.62341,0.00015,27.32296]
[1776382988073,34.76,75168.35,0.2,-0.62324,0.00015,27.32731]
[1776382993108,34.76,75165.68,0.2,-0.62364,0.00015,27.31711]
[1776382998143,34.76,75162.3,0.2,-0.62416,0.00015,27.30423]
[1776383004263,34.76,75161.34,0.2,-0.6243,0.00015,27.30057]
[1776383010229,34.76,75161.84,0.2,-0.62423,0.00015,27.30248]
[1776383016271,34.76,75163.14,0.2,-0.62404,0.00015,27.3043]
[1776383020299,34.76,75167.73,0.2,-0.62335,0.00015,27.32176]
[1776383025333,34.76,75168.65,0.2,-0.62321,0.00015,27.32518]
[1776383028357,34.76,75164.17,0.2,-0.62389,0.00015,27.30812]
[1776383033392,34.76,75163.78,0.2,-0.62395,0.00015,27.30664]
[1776383037388,34.76,75162.49,0.2,-0.62415,0.00015,27.30172]
[1776383037420,34.76,75159.96,0.2,-0.62453,0.00015,27.29206]
[1776383037979,34.76,75159.96,0.2,-0.62453,0.00015,27.29206]
[1776383038427,34.76,75139.25,0.2,-0.62767,0.00015,27.21198]
[1776383039433,34.76,75134.82,0.2,-0.62833,0.00015,27.1947]
[1776383044469,34.77,75134.12,0.2,-0.62843,0.00015,27.19228]
[1776383048400,34.77,75134.78,0.2,-0.62832,0.00015,27.19506]
[1776383048433,34.77,75134.78,0.2,-0.62832,0.00015,27.19506]
[1776383048497,34.77,75130.61,0.2,-0.62895,0.00015,27.17873]
[1776383050512,34.77,75121.56,0.2,-0.63032,0.00015,27.14281]
[1776383055547,34.76,75116.81,0.2,-0.63104,0.00015,27.12374]
[1776383056554,34.76,75111.83,0.2,-0.63179,0.00015,27.1038]
[1776383061589,34.76,75110.01,0.2,-0.63207,0.00015,27.09648]
[1776383064610,34.76,75115.63,0.2,-0.63122,0.00015,27.11899]
[1776383069645,34.76,75112.57,0.2,-0.63169,0.00015,27.10668]
[1776383070561,34.76,75112.57,0.2,-0.63169,0.00015,27.10668]
[1776383070653,34.76,75116.29,0.2,-0.63112,0.00015,27.12155]
[1776383073674,34.76,75126.25,0.2,-0.62964,0.00015,27.15793]
[1776383075473,34.76,75128.37,0.2,-0.62932,0.00015,27.16631]
[1776383076384,34.76,75128.71,0.2,-0.62927,0.00015,27.16764]
[1776383081622,34.76,75128.0,0.2,-0.62938,0.00015,27.16479]
[1776383085770,34.76,75134.13,0.2,-0.62845,0.00015,27.18901]
[1776383087705,34.76,75134.13,0.2,-0.62845,0.00015,27.18901]
[1776383088791,34.77,75140.06,0.2,-0.62754,0.00015,27.21241]
[1776383093561,34.77,75144.64,0.2,-0.62684,0.00015,27.2304]
[1776383093825,34.77,75152.87,0.2,-0.62559,0.00015,27.26227]
[1776383096847,34.77,75155.56,0.2,-0.62518,0.00015,27.27263]
[1776383101882,34.77,75152.29,0.2,-0.62568,0.00015,27.26005]
[1776383103999,34.77,75147.31,0.2,-0.62643,0.00015,27.24082]
[1776383108931,34.77,75141.55,0.2,-0.6273,0.00015,27.21856]
[1776383111953,34.77,75137.35,0.2,-0.62793,0.00015,27.20227]
[1776383115989,34.77,75137.8,0.2,-0.62786,0.00015,27.20414]
[1776383116078,34.77,75147.14,0.2,-0.62644,0.00015,27.24054]
[1776383116988,34.77,75155.35,0.2,-0.6252,0.00015,27.27223]
[1776383120162,34.77,75156.31,0.2,-0.62505,0.00015,27.2759]
[1776383120236,34.77,75155.38,0.2,-0.6252,0.00015,27.27231]
[1776383126057,34.77,75152.38,0.2,-0.62565,0.00015,27.26075]
[1776383129343,34.77,75153.06,0.2,-0.62555,0.00015,27.26337]
[1776383129445,34.77,75153.66,0.2,-0.62546,0.00015,27.26567]
[1776383135120,34.77,75156.78,0.2,-0.625,0.00015,27.27448]
[1776383140156,34.77,75158.51,0.2,-0.62474,0.00015,27.28106]
[1776383145191,34.77,75158.77,0.2,-0.6247,0.00015,27.28198]
[1776383150226,34.77,75157.16,0.2,-0.62495,0.00015,27.27576]
[1776383155261,34.77,75155.99,0.2,-0.62513,0.00015,27.27123]
[1776383158840,34.77,75156.45,0.2,-0.62506,0.00015,27.27299]
[1776383159289,34.77,75151.05,0.2,-0.62588,0.00015,27.25219]
[1776383163317,34.77,75145.66,0.2,-0.62669,0.00015,27.23137]
[1776383164776,34.77,75145.66,0.2,-0.62669,0.00015,27.23137]
[1776383165727,34.77,75146.09,0.2,-0.62663,0.00015,27.23305]
[1776383165335,34.77,75139.52,0.2,-0.62762,0.00015,27.2075]
[1776383166048,34.77,75139.52,0.2,-0.62762,0.00015,27.2075]
[1776383166101,34.77,75139.52,0.2,-0.62762,0.00015,27.2075]
[1776383166456,34.77,75139.52,0.2,-0.62762,0.00015,27.2075]
[1776383166530,34.77,75133.65,0.2,-0.62851,0.00015,27.18455]
[1776383166862,34.77,75133.65,0.2,-0.62851,0.00015,27.18455]
[1776383167986,34.77,75131.38,0.2,-0.62885,0.00015,27.17565]
[1776383168558,34.77,75128.6,0.2,-0.62927,0.00015,27.16473]
[1776383169365,34.77,75123.99,0.2,-0.62996,0.00015,27.14654]
[1776383174399,34.77,75121.7,0.2,-0.63032,0.00015,27.13721]
[1776383179435,34.77,75121.72,0.2,-0.63032,0.00015,27.13709]
[1776383182456,34.76,75114.52,0.2,-0.63142,0.00015,27.10826]
[1776383187490,34.76,75116.09,0.2,-0.63118,0.00015,27.11446]
[1776383192526,34.76,75116.99,0.2,-0.63106,0.00015,27.11481]
[1776383197561,34.76,75117.47,0.2,-0.631,0.00015,27.11664]
[1776383202596,34.76,75115.96,0.2,-0.63123,0.00015,27.1105]
[1776383207631,34.76,75115.89,0.2,-0.63124,0.00015,27.11014]
[1776383212665,34.76,75115.03,0.2,-0.63138,0.00015,27.10662]
[1776383213183,34.76,75115.03,0.2,-0.63138,0.00015,27.10662]
[1776383213673,34.76,75104.85,0.2,-0.63291,0.00015,27.06568]
[1776383214680,34.76,75100.55,0.2,-0.63356,0.00015,27.04829]
[1776383219716,34.76,75100.8,0.2,-0.63352,0.00015,27.04942]
[1776383221614,34.76,75099.73,0.2,-0.63368,0.00015,27.04511]
[1776383221730,34.76,75101.33,0.2,-0.63343,0.00015,27.05162]
[1776383222482,34.76,75101.33,0.2,-0.63343,0.00015,27.05162]
[1776383222737,34.76,75102.56,0.2,-0.63325,0.00015,27.05662]
[1776383224752,34.76,75098.15,0.2,-0.63391,0.00015,27.03877]
[1776383226766,34.76,75093.57,0.2,-0.6346,0.00015,27.02017]
[1776383231854,34.76,75091.23,0.2,-0.63497,0.00015,27.01012]
[1776383236889,34.75,75097.0,0.2,-0.63412,0.00015,27.03321]
[1776383241927,34.75,75098.72,0.2,-0.63389,0.00015,27.03958]
[1776383246961,34.74,75097.8,0.2,-0.63405,0.00015,27.03533]
[1776383249807,34.74,75098.01,0.2,-0.63402,0.00015,27.03608]
[1776383249821,34.74,75098.01,0.2,-0.63402,0.00015,27.03598]
[1776383250990,34.74,75102.74,0.2,-0.63332,0.00015,27.05499]
[1776383256025,34.74,75103.69,0.2,-0.63319,0.00015,27.05562]
[1776383258315,34.74,75102.63,0.2,-0.63335,0.00015,27.05131]
[1776383258354,34.74,75101.77,0.2,-0.63348,0.00015,27.04782]
[1776383261059,34.74,75094.24,0.2,-0.63462,0.00015,27.01707]
[1776383266095,34.73,75093.54,0.2,-0.63474,0.00015,27.01381]
[1776383267160,34.73,75093.54,0.2,-0.63474,0.00015,27.01381]
[1776383267255,34.73,75082.16,0.2,-0.63646,0.00015,26.96696]
[1776383268907,34.73,75082.16,0.2,-0.63646,0.00015,26.96696]
[1776383275946,34.73,75081.71,0.2,-0.63654,0.00015,26.96471]
[1776383276165,34.73,75088.53,0.2,-0.63552,0.00015,26.99276]
[1776383281200,34.72,75092.36,0.2,-0.63496,0.00015,27.00807]
[1776383286235,34.72,75088.39,0.2,-0.63557,0.00015,26.99137]
[1776383289256,34.72,75081.46,0.2,-0.63662,0.00015,26.96259]
[1776383293284,34.71,75089.77,0.2,-0.63538,0.00015,26.99661]
[1776383300333,34.71,75091.68,0.2,-0.63512,0.00015,27.00388]
[1776383305368,34.71,75087.91,0.2,-0.6357,0.00015,26.988]
[1776383310403,34.7,75084.75,0.2,-0.63619,0.00015,26.97463]
[1776383315438,34.7,75086.21,0.2,-0.636,0.00015,26.97716]
[1776383320473,34.7,75084.42,0.2,-0.63628,0.00015,26.96944]
[1776383325584,34.69,75082.91,0.2,-0.63652,0.00015,26.96295]
[1776383325668,34.69,75082.91,0.2,-0.63652,0.00015,26.96295]
[1776383325687,34.69,75082.91,0.2,-0.63652,0.00015,26.96289]
[1776383326599,34.69,75082.91,0.2,-0.63652,0.00015,26.96289]
[1776383326653,34.69,75082.91,0.2,-0.63652,0.00015,26.96289]
[1776383326806,34.69,75083.3,0.2,-0.63646,0.00015,26.96444]
[1776383332562,34.69,75083.98,0.2,-0.63638,0.00015,26.96687]
[1776383335615,34.69,75084.01,0.2,-0.63637,0.00015,26.96693]
[1776383335674,34.69,75077.54,0.2,-0.63735,0.00015,26.93997]
[1776383341625,34.68,75074.08,0.2,-0.63789,0.00015,26.92529]
[1776383347666,34.68,75074.11,0.2,-0.63789,0.00015,26.92515]
[1776383352702,34.68,75074.08,0.2,-0.6379,0.00015,26.9248]
[1776383357737,34.68,75074.05,0.2,-0.63792,0.00015,26.92443]
[1776383360659,34.68,75076.27,0.2,-0.63759,0.00015,26.93358]
[1776383360678,34.68,75076.27,0.2,-0.63759,0.00015,26.93358]
[1776383360771,34.68,75080.04,0.2,-0.63702,0.00015,26.9492]
[1776383361842,34.68,75080.04,0.2,-0.63702,0.00015,26.9492]
[1776383361896,34.68,75080.04,0.2,-0.63702,0.00015,26.9492]
[1776383361940,34.67,75094.6,0.2,-0.63483,0.00015,27.00917]
[1776383362780,34.67,75094.92,0.2,-0.63479,0.00015,27.01038]
[1776383363901,34.67,75094.92,0.2,-0.63479,0.00015,27.01038]
[1776383363988,34.67,75094.92,0.2,-0.63479,0.00015,27.01038]
[1776383364004,34.67,75095.62,0.2,-0.63469,0.00015,27.01314]
[1776383365804,34.67,75100.62,0.2,-0.63394,0.00015,27.03335]
[1776383366434,34.67,75100.62,0.2,-0.63394,0.00015,27.03335]
[1776383366811,34.67,75096.95,0.2,-0.63449,0.00015,27.01839]
[1776383371161,34.67,75097.08,0.2,-0.63449,0.00015,27.01851]
[1776383371846,34.67,75097.56,0.2,-0.63444,0.00015,27.0172]
[1776383376881,34.66,75100.57,0.2,-0.63399,0.00015,27.02926]
[1776383381915,34.66,75100.08,0.2,-0.63407,0.00015,27.02721]
[1776383386951,34.66,75097.53,0.2,-0.63445,0.00015,27.01677]
[1776383388999,34.66,75097.33,0.2,-0.63448,0.00015,27.01596]
[1776383389972,34.66,75095.72,0.2,-0.63473,0.00015,27.0092]
[1776383395007,34.66,75091.72,0.2,-0.63535,0.00015,26.9924]
[1776383396014,34.66,75086.82,0.2,-0.63609,0.00015,26.97214]
[1776383401051,34.65,75084.45,0.2,-0.63646,0.00015,26.96206]
[1776383406086,34.65,75082.05,0.2,-0.63683,0.00015,26.95187]
[1776383411122,34.65,75082.29,0.2,-0.63681,0.00015,26.95259]
[1776383414143,34.65,75087.44,0.2,-0.63604,0.00015,26.97375]
[1776383419178,34.64,75087.12,0.2,-0.6361,0.00015,26.97211]
[1776383424213,34.64,75090.68,0.2,-0.63558,0.00015,26.98648]
[1776383429249,34.64,75090.49,0.2,-0.63562,0.00015,26.98535]
[1776383434285,34.63,75091.65,0.2,-0.63547,0.00015,26.98661]
[1776383435727,34.63,75091.65,0.2,-0.63547,0.00015,26.98661]
[1776383435829,34.63,75091.65,0.2,-0.63547,0.00015,26.98654]
[1776383437306,34.63,75097.7,0.2,-0.63457,0.00015,27.01124]
[1776383439665,34.63,75097.8,0.2,-0.63455,0.00015,27.01157]
[1776383439767,34.63,75097.72,0.2,-0.63457,0.00015,27.01116]
[1776383444487,34.63,75094.62,0.2,-0.63505,0.00015,26.99814]
[1776383444505,34.63,75095.05,0.2,-0.63499,0.00015,26.99984]
[1776383450397,34.62,75098.8,0.2,-0.63444,0.00015,27.01476]
[1776383455432,34.62,75098.97,0.2,-0.63443,0.00015,27.01508]
[1776383460467,34.62,75098.85,0.2,-0.63446,0.00015,27.01424]
[1776383462538,34.61,75098.67,0.2,-0.63449,0.00015,27.01344]
[1776383462639,34.61,75097.94,0.2,-0.6346,0.00015,27.01038]
[1776383463502,34.61,75091.45,0.2,-0.63559,0.00015,26.98365]
[1776383468903,34.61,75088.65,0.2,-0.63602,0.00015,26.97193]
[1776383474579,34.61,75087.99,0.2,-0.63613,0.00015,26.96896]
[1776383479614,34.61,75088.04,0.2,-0.63613,0.00015,26.96901]
[1776383484218,34.61,75087.4,0.2,-0.63623,0.00015,26.96622]
[1776383488278,34.61,75083.53,0.2,-0.63682,0.00015,26.95006]
[1776383490691,34.6,75089.54,0.2,-0.63591,0.00015,26.97485]
[1776383495727,34.6,75089.09,0.2,-0.636,0.00015,26.96959]
[1776383500762,34.6,75090.42,0.2,-0.63581,0.00015,26.97484]
[1776383503783,34.6,75095.04,0.2,-0.63512,0.00015,26.99372]
[1776383508818,34.6,75093.62,0.2,-0.63535,0.00015,26.98758]
[1776383510750,34.6,75093.8,0.2,-0.63532,0.00015,26.98827]
[1776383510805,34.6,75093.8,0.2,-0.63532,0.00015,26.98827]
[1776383510836,34.6,75093.8,0.2,-0.63532,0.00015,26.98827]
[1776383511841,34.59,75088.75,0.2,-0.63609,0.00015,26.96731]
[1776383516876,34.59,75087.72,0.2,-0.63625,0.00015,26.96284]
[1776383521911,34.59,75089.06,0.2,-0.63606,0.00015,26.96817]
[1776383526946,34.59,75092.46,0.2,-0.63556,0.00015,26.98197]
[1776383528775,34.59,75093.56,0.2,-0.63539,0.00015,26.98645]
[1776383528960,34.59,75093.92,0.2,-0.63534,0.00015,26.98787]
[1776383532001,34.59,75093.72,0.2,-0.63538,0.00015,26.98693]
[1776383532102,34.58,75093.07,0.2,-0.63548,0.00015,26.98419]
[1776383538023,34.58,75093.21,0.2,-0.63547,0.00015,26.98444]
[1776383541905,34.58,75094.43,0.2,-0.63529,0.00015,26.9893]
[1776383542051,34.58,75094.74,0.2,-0.63525,0.00015,26.99052]
[1776383545072,34.58,75099.32,0.2,-0.63456,0.00015,27.00914]
[1776383550107,34.57,75101.45,0.2,-0.63425,0.00015,27.01751]
[1776383556149,34.57,75100.6,0.2,-0.63441,0.00015,27.01048]
[1776383561184,34.57,75099.83,0.2,-0.63454,0.00015,27.00705]
[1776383565602,34.57,75099.0,0.2,-0.63467,0.00015,27.00351]
[1776383566221,34.57,75095.06,0.2,-0.63527,0.00015,26.98722]
[1776383571255,34.56,75096.38,0.2,-0.63508,0.00015,26.99249]
[1776383576197,34.56,75096.53,0.2,-0.63506,0.00015,26.99297]
[1776383576298,34.56,75097.35,0.2,-0.63494,0.00015,26.99626]
[1776383578304,34.56,75101.4,0.2,-0.63433,0.00015,27.0128]
[1776383583339,34.56,75101.78,0.2,-0.63428,0.00015,27.0141]
[1776383588374,34.56,75100.82,0.2,-0.63444,0.00015,27.00992]
[1776383593409,34.55,75098.74,0.2,-0.63476,0.00015,27.00118]
[1776383597972,34.55,75099.19,0.2,-0.6347,0.00015,27.00292]
[1776383598073,34.55,75098.79,0.2,-0.63476,0.00015,27.00124]
[1776383599451,34.55,75091.75,0.2,-0.63583,0.00015,26.97216]
[1776383605493,34.55,75087.95,0.2,-0.63641,0.00015,26.95633]
[1776383607956,34.55,75087.99,0.2,-0.6364,0.00015,26.95649]
[1776383608531,34.55,75087.51,0.2,-0.63647,0.00015,26.95448]
[1776383608632,34.55,75081.72,0.2,-0.63735,0.00015,26.93037]
[1776383610264,34.55,75081.72,0.2,-0.63735,0.00015,26.93037]
[1776383611535,34.55,75074.84,0.2,-0.6384,0.00015,26.8984]
[1776383616572,34.55,75071.75,0.2,-0.63887,0.00015,26.8855]
[1776383621607,34.55,75071.8,0.2,-0.63886,0.00015,26.8858]
[1776383626642,34.55,75072.27,0.2,-0.63878,0.00015,26.88783]
[1776383631677,34.55,75072.35,0.2,-0.63877,0.00015,26.8882]
[1776383636712,34.55,75069.92,0.2,-0.63914,0.00015,26.878]
[1776383641747,34.55,75071.65,0.2,-0.63887,0.00015,26.88531]
[1776383645713,34.55,75074.38,0.2,-0.63846,0.00015,26.89679]
[1776383650811,34.55,75075.93,0.2,-0.63823,0.00015,26.90319]
[1776383653396,34.55,75077.47,0.2,-0.638,0.00015,26.90961]
[1776383653835,34.55,75083.7,0.2,-0.63706,0.00015,26.93562]
[1776383655849,34.55,75088.16,0.2,-0.63639,0.00015,26.95407]
[1776383660884,34.55,75087.75,0.2,-0.63646,0.00015,26.95212]
[1776383665918,34.55,75089.14,0.2,-0.63626,0.00015,26.95765]
[1776383669956,34.54,75083.09,0.2,-0.63718,0.00015,26.93231]
[1776383675968,34.54,75082.04,0.2,-0.63736,0.00015,26.92463]
[1776383677006,34.54,75073.37,0.2,-0.63867,0.00015,26.88822]
[1776383680027,34.54,75069.24,0.2,-0.6393,0.00015,26.8708]
[1776383685062,34.54,75068.03,0.2,-0.63948,0.00015,26.86573]
[1776383690097,34.54,75068.55,0.2,-0.6394,0.00015,26.86795]
[1776383696139,34.54,75070.27,0.2,-0.63914,0.00015,26.87523]
[1776383698155,34.54,75076.21,0.2,-0.63824,0.00015,26.9002]
[1776383703188,34.54,75075.58,0.2,-0.63834,0.00015,26.89745]
[1776383708223,34.54,75075.32,0.2,-0.63838,0.00015,26.89626]
[1776383713259,34.54,75075.82,0.2,-0.63831,0.00015,26.89826]
[1776383718294,34.54,75074.56,0.2,-0.63851,0.00015,26.89287]
[1776383723334,34.54,75074.67,0.2,-0.63849,0.00015,26.89324]
[1776383729376,34.54,75074.35,0.2,-0.63855,0.00015,26.89178]
[1776383734411,34.54,75078.29,0.2,-0.63797,0.00015,26.90502]
[1776383739446,34.54,75077.16,0.2,-0.63815,0.00015,26.90012]
[1776383743338,34.53,75078.63,0.2,-0.63793,0.00015,26.90623]
[1776383747985,34.53,75082.13,0.2,-0.63741,0.00015,26.92063]
[1776383748667,34.53,75082.11,0.2,-0.63741,0.00015,26.92051]
[1776383754550,34.53,75081.61,0.2,-0.6375,0.00015,26.91815]
[1776383759586,34.53,75082.05,0.2,-0.63744,0.00015,26.91981]
[1776383766635,34.53,75081.71,0.2,-0.6375,0.00015,26.91813]
[1776383771138,34.52,75081.59,0.2,-0.63752,0.00015,26.91753]
[1776383771672,34.52,75076.53,0.2,-0.63829,0.00015,26.89626]
[1776383773686,34.52,75072.19,0.2,-0.63895,0.00015,26.87797]
[1776383777354,34.52,75071.79,0.2,-0.63901,0.00015,26.87627]
[1776383777714,34.52,75077.54,0.2,-0.63814,0.00015,26.90043]
[1776383782749,34.52,75079.95,0.2,-0.63778,0.00015,26.91038]
[1776383783756,34.52,75085.47,0.2,-0.63695,0.00015,26.93341]
[1776383784762,34.52,75090.97,0.2,-0.63612,0.00015,26.95622]
[1776383786163,34.52,75090.97,0.2,-0.63612,0.00015,26.95622]
[1776383786185,34.52,75090.97,0.2,-0.63612,0.00015,26.95622]
[1776383786277,34.52,75091.54,0.2,-0.63603,0.00015,26.95852]
[1776383791812,34.52,75096.05,0.2,-0.63538,0.00015,26.97361]
[1776383793826,34.52,75100.49,0.2,-0.63471,0.00015,26.99176]
[1776383798860,34.51,75099.71,0.2,-0.63484,0.00015,26.98821]
[1776383803896,34.51,75099.51,0.2,-0.63489,0.00015,26.98709]
[1776383808931,34.51,75099.68,0.2,-0.63487,0.00015,26.98753]
[1776383813966,34.5,75099.19,0.2,-0.63496,0.00015,26.98529]
[1776383817390,34.5,75099.15,0.2,-0.63496,0.00015,26.98504]
[1776383817813,34.5,75099.15,0.2,-0.63497,0.00015,26.985]
[1776383818136,34.5,75128.56,0.2,-0.6305,0.00015,27.10442]
[1776383818873,34.5,75128.56,0.2,-0.6305,0.00015,27.10442]
[1776383819001,34.5,75131.56,0.2,-0.63004,0.00015,27.11651]
[1776383821859,34.5,75128.08,0.2,-0.63056,0.00015,27.10265]
[1776383822506,34.5,75128.08,0.2,-0.63056,0.00015,27.10265]
[1776383822029,34.5,75122.59,0.2,-0.6314,0.00015,27.08065]
[1776383823036,34.51,75114.22,0.2,-0.63267,0.00015,27.04683]
[1776383828061,34.51,75111.83,0.2,-0.63302,0.00015,27.03731]
[1776383833106,34.51,75107.29,0.2,-0.63372,0.00015,27.0186]
[1776383838141,34.5,75108.54,0.2,-0.63354,0.00015,27.0234]
[1776383843176,34.5,75108.15,0.2,-0.63362,0.00015,27.0215]
[1776383848211,34.5,75108.39,0.2,-0.63359,0.00015,27.02215]
[1776383853246,34.49,75109.0,0.2,-0.63353,0.00015,27.02114]
[1776383858281,34.49,75109.16,0.2,-0.6335,0.00015,27.02189]
[1776383863316,34.5,75109.17,0.2,-0.63348,0.00015,27.02227]
[1776383868350,34.5,75114.38,0.2,-0.63268,0.00015,27.04377]
[1776383869507,34.5,75114.38,0.2,-0.63268,0.00015,27.04377]
[1776383869544,34.5,75115.73,0.2,-0.63247,0.00015,27.0493]
[1776383872380,34.5,75123.32,0.2,-0.63131,0.00015,27.08007]
[1776383875401,34.5,75128.4,0.2,-0.63054,0.00015,27.10053]
[1776383878420,34.5,75128.71,0.2,-0.63049,0.00015,27.10179]
[1776383878441,34.5,75128.71,0.2,-0.63049,0.00015,27.10179]
[1776383878444,34.5,75128.71,0.2,-0.63049,0.00015,27.10179]
[1776383878448,34.5,75128.71,0.2,-0.63049,0.00015,27.10179]
[1776383878515,34.5,75129.36,0.2,-0.63039,0.00015,27.1044]
[1776383879439,34.5,75129.36,0.2,-0.63039,0.00015,27.1044]
[1776383879510,34.5,75129.36,0.2,-0.63039,0.00015,27.1044]
[1776383879486,34.5,75154.28,0.2,-0.62659,0.00015,27.20294]
[1776383879718,34.5,75154.28,0.2,-0.62659,0.00015,27.20294]
[1776383880447,34.5,75154.28,0.2,-0.62659,0.00015,27.20294]
[1776383880541,34.5,75160.06,0.2,-0.6257,0.00015,27.22552]
[1776383882450,34.5,75159.44,0.2,-0.62579,0.00015,27.22322]
[1776383886732,34.51,75155.8,0.2,-0.62634,0.00015,27.20926]
[1776383887485,34.51,75155.79,0.2,-0.62634,0.00015,27.20927]
[1776383892520,34.51,75155.01,0.2,-0.62645,0.00015,27.20652]
[1776383898563,34.51,75157.21,0.2,-0.6261,0.00015,27.21543]
[1776383898741,34.51,75157.21,0.2,-0.6261,0.00015,27.21543]
[1776383899570,34.51,75158.44,0.2,-0.6259,0.00015,27.22027]
[1776383900784,34.52,75158.45,0.2,-0.6259,0.00015,27.22036]
[1776383901585,34.52,75156.39,0.2,-0.62621,0.00015,27.21239]
[1776383902844,34.52,75155.42,0.2,-0.62636,0.00015,27.20866]
[1776383903485,34.52,75155.42,0.2,-0.62636,0.00015,27.20871]
[1776383904606,34.52,75160.24,0.2,-0.62562,0.00015,27.22751]
[1776383909641,34.52,75160.48,0.2,-0.62557,0.00015,27.2287]
[1776383912448,34.52,75164.17,0.2,-0.62501,0.00015,27.24302]
[1776383912503,34.52,75163.82,0.2,-0.62507,0.00015,27.23854]
[1776383912662,34.52,75169.57,0.2,-0.62419,0.00015,27.26073]
[1776383914676,34.52,75174.96,0.2,-0.62336,0.00015,27.28141]
[1776383919716,34.52,75175.83,0.2,-0.62323,0.00015,27.28478]
[1776383921222,34.52,75175.83,0.2,-0.62323,0.00015,27.28478]
[1776383921308,34.52,75175.83,0.2,-0.62323,0.00015,27.28478]
[1776383921323,34.52,75175.61,0.2,-0.62326,0.00015,27.28395]
[1776383922738,34.52,75171.27,0.2,-0.62392,0.00015,27.26738]
[1776383924168,34.52,75171.27,0.2,-0.62392,0.00015,27.26738]
[1776383924197,34.52,75171.27,0.2,-0.62392,0.00015,27.26738]
[1776383924229,34.52,75171.08,0.2,-0.62395,0.00015,27.26667]
[1776383927772,34.52,75175.33,0.2,-0.6233,0.00015,27.28301]
[1776383932808,34.53,75175.09,0.2,-0.62333,0.00015,27.2822]
[1776383937843,34.53,75175.61,0.2,-0.62325,0.00015,27.28428]
[1776383940864,34.53,75180.49,0.2,-0.6225,0.00015,27.30292]
[1776383945904,34.53,75183.88,0.2,-0.62198,0.00015,27.31578]
[1776383950939,34.53,75184.31,0.2,-0.62191,0.00015,27.31741]
[1776383955974,34.53,75184.68,0.2,-0.62185,0.00015,27.31882]
[1776383961011,34.53,75185.18,0.2,-0.62178,0.00015,27.3207]
[1776383966046,34.53,75185.59,0.2,-0.62172,0.00015,27.3222]
[1776383971081,34.53,75186.08,0.2,-0.62166,0.00015,27.32085]
[1776383976116,34.53,75186.18,0.2,-0.62165,0.00015,27.32116]
[1776383981152,34.52,75185.9,0.2,-0.62169,0.00015,27.32003]
[1776383986187,34.52,75184.62,0.2,-0.62189,0.00015,27.31511]
[1776383990131,34.52,75182.7,0.2,-0.62219,0.00015,27.3078]
[1776383990152,34.52,75182.7,0.2,-0.62219,0.00015,27.3078]
[1776383990375,34.52,75182.7,0.2,-0.62219,0.00015,27.3078]
[1776383990477,34.52,75178.15,0.2,-0.62289,0.00015,27.29051]
[1776383991222,34.52,75172.83,0.2,-0.6237,0.00015,27.27019]
[1776383996257,34.52,75168.37,0.2,-0.62438,0.00015,27.25318]
[1776384000285,34.53,75167.22,0.2,-0.62455,0.00015,27.24886]
[1776384001292,34.53,75168.15,0.2,-0.62441,0.00015,27.25247]
[1776384002249,34.53,75168.15,0.2,-0.62441,0.00015,27.25247]
[1776384002385,34.53,75162.84,0.2,-0.62522,0.00015,27.23201]
[1776384003311,34.53,75158.55,0.2,-0.62587,0.00015,27.21542]
[1776384003798,34.53,75158.55,0.2,-0.62587,0.00015,27.21542]
[1776384004318,34.53,75160.33,0.2,-0.6256,0.00015,27.22237]
[1776384005340,34.53,75160.33,0.2,-0.6256,0.00015,27.22237]
[1776384005368,34.53,75159.02,0.2,-0.6258,0.00015,27.21733]
[1776384008090,34.53,75155.73,0.2,-0.62629,0.00015,27.20464]
[1776384008346,34.53,75156.89,0.2,-0.62611,0.00015,27.20921]
[1776384011707,34.53,75159.87,0.2,-0.62566,0.00015,27.22087]
[1776384012374,34.53,75159.35,0.2,-0.62573,0.00015,27.21894]
[1776384013272,34.53,75159.35,0.2,-0.62573,0.00015,27.21894]
[1776384013381,34.53,75160.01,0.2,-0.62563,0.00015,27.22154]
[1776384016467,34.53,75164.09,0.2,-0.625,0.00015,27.23741]
[1776384016536,34.53,75162.93,0.2,-0.62518,0.00015,27.23296]
[1776384019424,34.53,75158.16,0.2,-0.6259,0.00015,27.21459]
[1776384020431,34.53,75153.51,0.2,-0.62661,0.00015,27.19653]
[1776384025466,34.54,75155.85,0.2,-0.62624,0.00015,27.20591]
[1776384030501,34.54,75155.61,0.2,-0.62627,0.00015,27.20521]
[1776384033244,34.54,75153.16,0.2,-0.62665,0.00015,27.1926]
[1776384033256,34.54,75153.16,0.2,-0.62665,0.00015,27.1926]
[1776384033523,34.54,75137.82,0.2,-0.62899,0.00015,27.13232]
[1776384034035,34.54,75137.82,0.2,-0.62899,0.00015,27.13232]
[1776384034362,34.54,75137.82,0.2,-0.62899,0.00015,27.13232]
[1776384034418,34.54,75137.82,0.2,-0.62899,0.00015,27.13232]
[1776384034529,34.54,75131.17,0.2,-0.63,0.00015,27.10598]
[1776384039564,34.54,75127.5,0.2,-0.63055,0.00015,27.09157]
[1776384040853,34.55,75126.58,0.2,-0.63068,0.00015,27.08796]
[1776384041579,34.55,75124.0,0.2,-0.63108,0.00015,27.07761]
[1776384045040,34.55,75120.32,0.2,-0.63163,0.00015,27.06283]
[1776384045137,34.55,75120.32,0.2,-0.63163,0.00015,27.06283]
[1776384045356,34.55,75120.32,0.2,-0.63163,0.00015,27.06283]
[1776384045607,34.55,75124.19,0.2,-0.63105,0.00015,27.07841]
[1776384050642,34.55,75124.94,0.2,-0.63093,0.00015,27.08142]
[1776384055677,34.55,75125.98,0.2,-0.63077,0.00015,27.08558]
[1776384060712,34.55,75126.05,0.2,-0.63076,0.00015,27.08583]
[1776384063734,34.55,75131.32,0.2,-0.62996,0.00015,27.10686]
[1776384064550,34.55,75131.32,0.2,-0.62996,0.00015,27.10686]
[1776384064740,34.55,75137.48,0.2,-0.62903,0.00015,27.13133]
[1776384067761,34.55,75142.12,0.2,-0.62832,0.00015,27.1497]
[1776384072796,34.55,75142.2,0.2,-0.62829,0.00015,27.1504]
[1776384077376,34.55,75143.35,0.2,-0.6281,0.00015,27.15515]
[1776384077426,34.55,75143.35,0.2,-0.6281,0.00015,27.15515]
[1776384077546,34.55,75143.36,0.2,-0.6281,0.00015,27.15534]
[1776384078634,34.55,75124.41,0.2,-0.63098,0.00015,27.08006]
[1776384079324,34.55,75104.27,0.2,-0.63405,0.00015,26.99833]
[1776384079873,34.55,75105.16,0.2,-0.63391,0.00015,27.00187]
[1776384084884,34.55,75106.63,0.2,-0.63371,0.00015,27.00739]
[1776384089919,34.54,75106.37,0.2,-0.63377,0.00015,27.00589]
[1776384094954,34.54,75106.86,0.2,-0.63372,0.00015,27.00432]
[1776384098982,34.54,75111.14,0.2,-0.63309,0.00015,27.02147]
[1776384103936,34.53,75107.87,0.2,-0.63359,0.00015,27.00786]
[1776384104164,34.53,75106.79,0.2,-0.63376,0.00015,27.00338]
[1776384107300,34.53,75106.04,0.2,-0.63388,0.00015,27.0002]
[1776384107362,34.53,75103.58,0.2,-0.63426,0.00015,26.99008]
[1776384110993,34.53,75103.52,0.2,-0.63427,0.00015,26.98968]
[1776384111067,34.53,75103.04,0.2,-0.63435,0.00015,26.98767]
[1776384116106,34.53,75101.83,0.2,-0.63454,0.00015,26.9825]
[1776384120981,34.52,75101.27,0.2,-0.63463,0.00015,26.98006]
[1776384121141,34.52,75103.12,0.2,-0.63435,0.00015,26.98761]
[1776384122148,34.53,75108.72,0.2,-0.6335,0.00015,27.01057]
[1776384124162,34.53,75117.95,0.2,-0.63209,0.00015,27.04813]
[1776384128054,34.53,75119.38,0.2,-0.63187,0.00015,27.05396]
[1776384128593,34.53,75119.38,0.2,-0.63187,0.00015,27.05396]
[1776384128683,34.53,75119.71,0.2,-0.63182,0.00015,27.05531]
[1776384129078,34.53,75119.71,0.2,-0.63182,0.00015,27.05531]
[1776384129454,34.53,75127.84,0.2,-0.63058,0.00015,27.08805]
[1776384131197,34.53,75129.57,0.2,-0.63032,0.00015,27.095]
[1776384136809,34.53,75133.11,0.2,-0.62977,0.00015,27.10924]
[1776384137593,34.53,75133.2,0.2,-0.62976,0.00015,27.10962]
[1776384143302,34.53,75131.94,0.2,-0.62994,0.00015,27.1047]
[1776384145316,34.53,75138.26,0.2,-0.62898,0.00015,27.12985]
[1776384150352,34.54,75139.13,0.2,-0.62883,0.00015,27.13377]
[1776384151015,34.54,75139.13,0.2,-0.62883,0.00015,27.13377]
[1776384151363,34.54,75139.13,0.2,-0.62883,0.00015,27.13377]
[1776384160365,34.54,75134.67,0.2,-0.62949,0.00015,27.1137]
[1776384160422,34.54,75139.46,0.2,-0.62876,0.00015,27.13277]
[1776384163714,34.55,75142.24,0.2,-0.62833,0.00015,27.14387]
[1776384163834,34.55,75142.24,0.2,-0.62833,0.00015,27.14387]
[1776384163882,34.55,75143.98,0.2,-0.62806,0.00015,27.15083]
[1776384164450,34.55,75155.89,0.2,-0.62623,0.00015,27.19756]
[1776384165570,34.55,75158.51,0.2,-0.62583,0.00015,27.20781]
[1776384169845,34.55,75160.57,0.2,-0.62551,0.00015,27.21596]
[1776384170493,34.55,75155.45,0.2,-0.62629,0.00015,27.19619]
[1776384173091,34.55,75153.14,0.2,-0.62663,0.00015,27.18732]
[1776384173514,34.55,75154.19,0.2,-0.62647,0.00015,27.19148]
[1776384178731,34.56,75158.03,0.2,-0.62587,0.00015,27.20666]
[1776384184194,34.56,75158.75,0.2,-0.62575,0.00015,27.20975]
[1776384189626,34.56,75169.52,0.2,-0.62409,0.00015,27.25155]
[1776384191640,34.56,75173.94,0.2,-0.62342,0.00015,27.2685]
[1776384192621,34.56,75173.94,0.2,-0.62342,0.00015,27.2685]
[1776384193623,34.56,75173.82,0.2,-0.62343,0.00015,27.26805]
[1776384193654,34.56,75174.6,0.2,-0.62331,0.00015,27.27103]
[1776384198689,34.56,75174.22,0.2,-0.62337,0.00015,27.26964]
[1776384203724,34.56,75174.3,0.2,-0.62336,0.00015,27.27001]
[1776384205746,34.56,75174.3,0.2,-0.62336,0.00015,27.27001]
[1776384205877,34.56,75174.3,0.2,-0.62336,0.00015,27.27001]
[1776384205848,34.57,75174.6,0.2,-0.62331,0.00015,27.27118]
[1776384206746,34.57,75159.5,0.2,-0.62562,0.00015,27.21315]
[1776384206981,34.57,75159.5,0.2,-0.62562,0.00015,27.21315]
[1776384207752,34.57,75158.13,0.2,-0.62582,0.00015,27.2079]
[1776384211780,34.57,75145.05,0.2,-0.62782,0.00015,27.15391]
[1776384216210,34.57,75144.45,0.2,-0.6279,0.00015,27.15183]
[1776384216815,34.57,75129.71,0.2,-0.63014,0.00015,27.09353]
[1776384218831,34.57,75127.01,0.2,-0.63056,0.00015,27.0827]
[1776384223866,34.57,75126.79,0.2,-0.63058,0.00015,27.08195]
[1776384228901,34.57,75126.58,0.2,-0.63061,0.00015,27.08112]
[1776384233936,34.58,75126.51,0.2,-0.63062,0.00015,27.08106]
[1776384238971,34.58,75126.73,0.2,-0.63057,0.00015,27.08228]
[1776384242912,34.58,75126.73,0.2,-0.63055,0.00015,27.08261]
[1776384242925,34.58,75126.73,0.2,-0.63055,0.00015,27.08261]
[1776384242999,34.59,75126.06,0.2,-0.63065,0.00015,27.08014]
[1776384244011,34.59,75121.28,0.2,-0.63137,0.00015,27.06098]
[1776384247672,34.59,75120.36,0.2,-0.63151,0.00015,27.0573]
[1776384247780,34.59,75120.36,0.2,-0.63151,0.00015,27.0573]
[1776384247866,34.59,75119.79,0.2,-0.6316,0.00015,27.05502]
[1776384248108,34.59,75119.79,0.2,-0.6316,0.00015,27.05502]
[1776384249045,34.59,75127.27,0.2,-0.63046,0.00015,27.08503]
[1776384254080,34.59,75127.46,0.2,-0.63043,0.00015,27.08582]
[1776384256783,34.59,75126.66,0.2,-0.63055,0.00015,27.08262]
[1776384256871,34.59,75125.72,0.2,-0.6307,0.00015,27.07885]
[1776384258108,34.58,75115.41,0.2,-0.63227,0.00015,27.03732]
[1776384263206,34.58,75113.73,0.2,-0.63252,0.00015,27.03048]
[1776384263708,34.58,75112.1,0.2,-0.63277,0.00015,27.02387]
[1776384264150,34.58,75107.18,0.2,-0.63352,0.00015,27.00378]
[1776384266164,34.58,75102.83,0.2,-0.63419,0.00015,26.98587]
[1776384270387,34.58,75102.94,0.2,-0.63418,0.00015,26.9861]
[1776384270477,34.58,75102.94,0.2,-0.63418,0.00015,26.9861]
[1776384271989,34.58,75102.63,0.2,-0.63423,0.00015,26.98476]
[1776384272206,34.58,75100.72,0.2,-0.63454,0.00015,26.97363]
[1776384273214,34.58,75105.3,0.2,-0.63385,0.00015,26.9923]
[1776384275229,34.58,75109.39,0.2,-0.63323,0.00015,27.00891]
[1776384277244,34.58,75109.38,0.2,-0.63323,0.00015,27.00889]
[1776384277245,34.58,75112.17,0.2,-0.63281,0.00015,27.02024]
[1776384278163,34.58,75112.17,0.2,-0.63281,0.00015,27.02024]
[1776384278251,34.58,75117.0,0.2,-0.63207,0.00015,27.03979]
[1776384280267,34.58,75110.95,0.2,-0.63299,0.00015,27.0153]
[1776384285303,34.58,75114.42,0.2,-0.63246,0.00015,27.02947]
[1776384290481,34.58,75112.74,0.2,-0.63271,0.00015,27.02271]
[1776384290625,34.58,75107.72,0.2,-0.63347,0.00015,27.00233]
[1776384292361,34.58,75102.84,0.2,-0.63422,0.00015,26.98228]
[1776384297395,34.57,75101.03,0.2,-0.6345,0.00015,26.97461]
[1776384301950,34.57,75099.03,0.2,-0.63481,0.00015,26.96626]
[1776384302504,34.57,75081.57,0.2,-0.63746,0.00015,26.89389]
[1776384303442,34.57,75074.58,0.2,-0.63852,0.00015,26.86464]
[1776384308477,34.57,75076.25,0.2,-0.63826,0.00015,26.87173]
[1776384313512,34.57,75072.82,0.2,-0.63878,0.00015,26.85738]
[1776384318547,34.57,75072.73,0.2,-0.63879,0.00015,26.85706]
[1776384323250,34.57,75072.3,0.2,-0.63885,0.00015,26.85526]
[1776384323324,34.57,75072.3,0.2,-0.63885,0.00015,26.85526]
[1776384324037,34.57,75072.3,0.2,-0.63885,0.00015,26.85526]
[1776384324028,34.57,75066.57,0.2,-0.63972,0.00015,26.83109]
[1776384324591,34.57,75049.59,0.2,-0.64228,0.00015,26.75874]
[1776384325599,34.57,75043.59,0.2,-0.64318,0.00015,26.73293]
[1776384326606,34.58,75042.31,0.2,-0.64337,0.00015,26.72756]
[1776384327679,34.58,75042.31,0.2,-0.64337,0.00015,26.72756]
[1776384327895,34.58,75043.29,0.2,-0.64322,0.00015,26.73188]
[1776384328949,34.58,75049.61,0.2,-0.64226,0.00015,26.75916]
[1776384332889,34.58,75051.19,0.2,-0.64203,0.00015,26.76293]
[1776384332932,34.58,75050.74,0.2,-0.6421,0.00015,26.76106]
[1776384333660,34.58,75044.43,0.2,-0.64305,0.00015,26.73399]
[1776384335674,34.58,75040.45,0.2,-0.64364,0.00015,26.71698]
[1776384338536,34.58,75040.09,0.2,-0.64369,0.00015,26.71561]
[1776384338697,34.58,75043.82,0.2,-0.64312,0.00015,26.73182]
[1776384340382,34.59,75045.99,0.2,-0.64279,0.00015,26.74125]
[1776384340709,34.59,75047.46,0.2,-0.64257,0.00015,26.74765]
[1776384345744,34.59,75043.62,0.2,-0.64313,0.00015,26.73149]
[1776384346751,34.59,75027.8,0.2,-0.64551,0.00015,26.66285]
[1776384347758,34.59,75028.8,0.2,-0.64536,0.00015,26.66719]
[1776384352793,34.59,75028.26,0.2,-0.64542,0.00015,26.66532]
[1776384353474,34.59,75028.26,0.2,-0.64542,0.00015,26.66532]
[1776384353800,34.59,75023.06,0.2,-0.6462,0.00015,26.64267]
[1776384354419,34.59,75023.06,0.2,-0.6462,0.00015,26.64267]
[1776384354600,34.59,75023.06,0.2,-0.6462,0.00015,26.64267]
[1776384354767,34.59,75023.06,0.2,-0.6462,0.00015,26.64267]
[1776384354807,34.59,75021.1,0.2,-0.64649,0.00015,26.63405]
[1776384355620,34.59,75021.1,0.2,-0.64649,0.00015,26.63405]
[1776384355672,34.59,75021.1,0.2,-0.64649,0.00015,26.63405]
[1776384356017,34.59,75021.19,0.2,-0.64648,0.00015,26.63444]
[1776384356438,34.59,75021.19,0.2,-0.64648,0.00015,26.63444]
[1776384361206,34.6,75022.78,0.2,-0.64622,0.00015,26.64204]
[1776384361602,34.6,75022.78,0.2,-0.64622,0.00015,26.64204]
[1776384363706,34.6,75024.11,0.2,-0.64601,0.00015,26.64818]
[1776384364880,34.6,75032.25,0.2,-0.64477,0.00015,26.68402]
[1776384365886,34.61,75025.87,0.2,-0.64573,0.00015,26.65632]
[1776384370922,34.61,75023.51,0.2,-0.64605,0.00015,26.64675]
[1776384371510,34.61,75023.51,0.2,-0.64605,0.00015,26.64675]
[1776384371564,34.61,75023.51,0.2,-0.64605,0.00015,26.64675]
[1776384371811,34.61,75023.51,0.2,-0.64605,0.00015,26.64675]
[1776384371929,34.61,75018.27,0.2,-0.64683,0.00015,26.62386]
[1776384372884,34.61,75018.27,0.2,-0.64683,0.00015,26.62386]
[1776384373010,34.61,75018.27,0.2,-0.64683,0.00015,26.62386]
[1776384372936,34.61,75002.04,0.2,-0.64926,0.00015,26.55197]
[1776384373896,34.61,75002.04,0.2,-0.64926,0.00015,26.55197]
[1776384373948,34.61,75002.04,0.2,-0.64926,0.00015,26.55197]
[1776384373997,34.61,75003.26,0.2,-0.64908,0.00015,26.5573]
[1776384375890,34.61,75004.2,0.2,-0.64895,0.00015,26.56137]
[1776384375943,34.61,75004.2,0.2,-0.64895,0.00015,26.56137]
[1776384375957,34.61,75003.04,0.2,-0.64912,0.00015,26.55625]
[1776384376887,34.61,75003.04,0.2,-0.64912,0.00015,26.55625]
[1776384376954,34.61,75003.04,0.2,-0.64912,0.00015,26.55625]
[1776384376964,34.61,75003.46,0.2,-0.64905,0.00015,26.55818]
[1776384378840,34.61,75004.38,0.2,-0.64891,0.00015,26.56232]
[1776384378978,34.61,75008.8,0.2,-0.64825,0.00015,26.58201]
[1776384379985,34.61,75015.45,0.2,-0.64725,0.00015,26.61145]
[1776384380945,34.61,75015.45,0.2,-0.64725,0.00015,26.61145]
[1776384380992,34.61,75015.18,0.2,-0.64729,0.00015,26.61027]
[1776384381999,34.61,75008.42,0.2,-0.64831,0.00015,26.58037]
[1776384382899,34.61,75008.42,0.2,-0.64831,0.00015,26.58037]
[1776384382951,34.61,75008.42,0.2,-0.64831,0.00015,26.58037]
[1776384383006,34.61,75006.0,0.2,-0.64867,0.00015,26.56966]
[1776384386031,34.61,75000.29,0.2,-0.64952,0.00015,26.54436]
[1776384387488,34.61,74998.77,0.2,-0.64975,0.00015,26.53745]
[1776384387541,34.61,74998.77,0.2,-0.64975,0.00015,26.53745]
[1776384388046,34.61,74986.34,0.2,-0.65161,0.00015,26.48148]
[1776384389052,34.61,74984.1,0.2,-0.65194,0.00015,26.47127]
[1776384392077,34.61,74973.86,0.2,-0.6535,0.00015,26.42131]
[1776384397111,34.61,74972.74,0.2,-0.65367,0.00015,26.41595]
[1776384401140,34.61,74968.16,0.2,-0.65436,0.00015,26.39484]
[1776384404162,34.61,74973.26,0.2,-0.6536,0.00015,26.41808]
[1776384405169,34.61,74977.94,0.2,-0.65291,0.00015,26.43937]
[1776384406176,34.61,74983.38,0.2,-0.6521,0.00015,26.46401]
[1776384407171,34.61,74983.38,0.2,-0.6521,0.00015,26.46401]
[1776384407183,34.61,74988.39,0.2,-0.65135,0.00015,26.4866]
[1776384409437,34.6,74991.73,0.2,-0.65085,0.00015,26.50157]
[1776384409627,34.6,74991.73,0.2,-0.65085,0.00015,26.50157]
[1776384409729,34.6,74992.53,0.2,-0.65074,0.00015,26.50497]
[1776384410442,34.6,74992.53,0.2,-0.65074,0.00015,26.50497]
[1776384410494,34.6,74992.53,0.2,-0.65074,0.00015,26.50497]
[1776384410746,34.6,74994.21,0.2,-0.6505,0.00015,26.51242]
[1776384415938,34.6,74992.18,0.2,-0.65081,0.00015,26.50296]
[1776384415991,34.6,74992.18,0.2,-0.65081,0.00015,26.50296]
[1776384416039,34.6,74992.28,0.2,-0.6508,0.00015,26.50319]
[1776384416856,34.6,74992.28,0.2,-0.6508,0.00015,26.50319]
[1776384416905,34.6,74992.56,0.2,-0.65077,0.00015,26.50435]
[1776384417455,34.6,74992.56,0.2,-0.65077,0.00015,26.50435]
[1776384417681,34.6,74992.56,0.2,-0.65077,0.00015,26.50435]
[1776384418116,34.6,74992.56,0.2,-0.65077,0.00015,26.50435]
[1776384417782,34.6,74987.9,0.2,-0.65147,0.00015,26.48324]
[1776384418404,34.6,74987.9,0.2,-0.65147,0.00015,26.48324]
[1776384418476,34.6,74982.72,0.2,-0.65224,0.00015,26.45971]
[1776384419414,34.6,74982.72,0.2,-0.65224,0.00015,26.45971]
[1776384419515,34.6,74982.72,0.2,-0.65224,0.00015,26.45971]
[1776384421302,34.6,74982.68,0.2,-0.65225,0.00015,26.45946]
[1776384422651,34.59,74982.94,0.2,-0.65222,0.00015,26.46048]
[1776384422714,34.59,74982.94,0.2,-0.65222,0.00015,26.46048]
[1776384423295,34.59,74990.65,0.2,-0.65107,0.00015,26.49516]
[1776384425951,34.59,74991.74,0.2,-0.65091,0.00015,26.49996]
[1776384426051,34.59,74992.07,0.2,-0.65087,0.00015,26.50134]
[1776384426206,34.59,74992.07,0.2,-0.65087,0.00015,26.50134]
[1776384426459,34.59,74992.07,0.2,-0.65087,0.00015,26.50134]
[1776384426557,34.59,74992.07,0.2,-0.65087,0.00015,26.50134]
[1776384426965,34.59,74992.07,0.2,-0.65087,0.00015,26.50134]
[1776384427017,34.59,74992.07,0.2,-0.65087,0.00015,26.50134]
[1776384427457,34.59,74993.54,0.2,-0.65065,0.00015,26.5079]
[1776384433149,34.59,74990.03,0.2,-0.65118,0.00015,26.49185]
[1776384433365,34.59,74989.36,0.2,-0.65129,0.00015,26.48875]
[1776384438978,34.59,74989.89,0.2,-0.65121,0.00015,26.49098]
[1776384439030,34.59,74989.89,0.2,-0.65121,0.00015,26.49098]
[1776384439046,34.59,74990.18,0.2,-0.65117,0.00015,26.49225]
[1776384439469,34.59,74990.18,0.2,-0.65117,0.00015,26.49225]
[1776384439521,34.59,74990.18,0.2,-0.65117,0.00015,26.49225]
[1776384439537,34.59,74992.95,0.2,-0.65076,0.00015,26.50468]
[1776384442427,34.58,74988.34,0.2,-0.65145,0.00015,26.48377]
[1776384444427,34.58,74986.63,0.2,-0.65171,0.00015,26.47601]
[1776384444442,34.58,74981.34,0.2,-0.6525,0.00015,26.45195]
[1776384445907,34.58,74981.34,0.2,-0.6525,0.00015,26.45195]
[1776384446118,34.58,74981.34,0.2,-0.6525,0.00015,26.45195]
[1776384446160,34.58,74985.86,0.2,-0.65183,0.00015,26.47236]
[1776384450767,34.58,74987.87,0.2,-0.65154,0.00015,26.48114]
[1776384451168,34.58,74987.87,0.2,-0.65154,0.00015,26.48114]
[1776384451734,34.58,74987.87,0.2,-0.65154,0.00015,26.48107]
[1776384451813,34.58,75009.22,0.2,-0.64837,0.00015,26.57351]
[1776384453094,34.58,75014.4,0.2,-0.64759,0.00015,26.5964]
[1776384455712,34.58,75014.79,0.2,-0.64754,0.00015,26.59798]
[1776384455719,34.58,75014.79,0.2,-0.64754,0.00015,26.59798]
[1776384455746,34.58,75012.33,0.2,-0.64791,0.00015,26.58702]
[1776384458002,34.58,75011.35,0.2,-0.64806,0.00015,26.58262]
[1776384458053,34.58,75011.35,0.2,-0.64806,0.00015,26.58262]
[1776384458103,34.58,75008.9,0.2,-0.64843,0.00015,26.57169]
[1776384459501,34.58,75005.36,0.2,-0.64896,0.00015,26.55589]
[1776384459554,34.58,75005.36,0.2,-0.64896,0.00015,26.55589]
[1776384459655,34.58,75005.64,0.2,-0.64892,0.00015,26.5571]
[1776384461496,34.58,75005.24,0.2,-0.64898,0.00015,26.55528]
[1776384461594,34.58,75005.24,0.2,-0.64898,0.00015,26.55528]
[1776384461654,34.58,74999.88,0.2,-0.64978,0.00015,26.5313]
[1776384463515,34.57,74997.08,0.2,-0.65021,0.00015,26.51865]
[1776384463668,34.57,74997.08,0.2,-0.65021,0.00015,26.51865]
[1776384463698,34.57,75000.85,0.2,-0.64965,0.00015,26.53545]
[1776384465593,34.57,75005.39,0.2,-0.64896,0.00015,26.5558]
[1776384470628,34.58,75005.02,0.2,-0.64901,0.00015,26.5543]
[1776384473532,34.58,75003.98,0.2,-0.64917,0.00015,26.54972]
[1776384473585,34.58,75003.98,0.2,-0.64917,0.00015,26.54972]
[1776384473649,34.58,75002.8,0.2,-0.64934,0.00015,26.54449]
[1776384478684,34.58,75001.46,0.2,-0.64954,0.00015,26.53869]
[1776384481705,34.58,74997.66,0.2,-0.6501,0.00015,26.52181]
[1776384482713,34.58,74993.52,0.2,-0.65072,0.00015,26.50327]
[1776384485217,34.58,74992.43,0.2,-0.65088,0.00015,26.49843]
[1776384489764,34.58,74986.93,0.2,-0.65171,0.00015,26.47322]
[1776384491778,34.58,74991.91,0.2,-0.65098,0.00015,26.49552]
[1776384496813,34.57,74993.45,0.2,-0.65076,0.00015,26.50218]
[1776384501440,34.57,74991.36,0.2,-0.65106,0.00015,26.49286]
[1776384501848,34.57,74991.47,0.2,-0.65105,0.00015,26.49339]
[1776384503861,34.57,74985.87,0.2,-0.65189,0.00015,26.46802]
[1776384504869,34.57,74981.82,0.2,-0.65249,0.00015,26.44957]
[1776384509905,34.57,74980.08,0.2,-0.65277,0.00015,26.44129]
[1776384512926,34.57,74976.12,0.2,-0.65338,0.00015,26.41983]
[1776384517961,34.57,74971.69,0.2,-0.65405,0.00015,26.39934]
[1776384518968,34.57,74976.38,0.2,-0.65335,0.00015,26.42074]
[1776384524003,34.56,74974.62,0.2,-0.65363,0.00015,26.41238]
[1776384529038,34.56,74977.49,0.2,-0.65321,0.00015,26.42521]
[1776384534081,34.56,74977.95,0.2,-0.65315,0.00015,26.42705]
[1776384537103,34.56,74973.17,0.2,-0.65387,0.00015,26.40506]
[1776384540124,34.56,74977.88,0.2,-0.65317,0.00015,26.42647]
[1776384545159,34.56,74978.59,0.2,-0.65307,0.00015,26.42948]
[1776384546166,34.56,74985.62,0.2,-0.65202,0.00015,26.46138]
[1776384547173,34.56,74990.72,0.2,-0.65126,0.00015,26.48438]
[1776384552208,34.55,74990.4,0.2,-0.65133,0.00015,26.48247]
[1776384557246,34.55,74990.87,0.2,-0.65127,0.00015,26.48413]
[1776384562281,34.54,74991.39,0.2,-0.65121,0.00015,26.486]
[1776384567317,34.54,74988.31,0.2,-0.65169,0.00015,26.4716]
[1776384572352,34.54,74991.2,0.2,-0.65129,0.00015,26.48103]
[1776384576380,34.53,74984.86,0.2,-0.65225,0.00015,26.45193]
[1776384581415,34.53,74983.52,0.2,-0.65246,0.00015,26.44547]
[1776384588464,34.53,74989.17,0.2,-0.65164,0.00015,26.47047]
[1776384592492,34.53,74993.4,0.2,-0.65101,0.00015,26.48961]
[1776384597527,34.53,74993.85,0.2,-0.65094,0.00015,26.49164]
[1776384602562,34.53,74992.71,0.2,-0.65111,0.00015,26.48651]
[1776384604564,34.53,74993.77,0.2,-0.65095,0.00015,26.4913]
[1776384604716,34.53,74993.77,0.2,-0.65095,0.00015,26.4913]
[1776384604759,34.53,74993.77,0.2,-0.65095,0.00015,26.4913]
[1776384604795,34.53,74993.77,0.2,-0.65095,0.00015,26.4913]
[1776384605191,34.53,74993.77,0.2,-0.65095,0.00015,26.4913]
[1776384605275,34.53,74994.03,0.2,-0.65091,0.00015,26.49248]
[1776384606209,34.53,74994.03,0.2,-0.65091,0.00015,26.49248]
[1776384606310,34.53,75000.15,0.2,-0.64999,0.00015,26.52008]
[1776384609815,34.53,75000.03,0.2,-0.65001,0.00015,26.5197]
[1776384610621,34.53,74994.41,0.2,-0.65084,0.00015,26.49454]
[1776384611628,34.53,74989.5,0.2,-0.65158,0.00015,26.47237]
[1776384616664,34.53,74989.43,0.2,-0.65159,0.00015,26.47213]
[1776384621442,34.53,74989.24,0.2,-0.65161,0.00015,26.47135]
[1776384621521,34.53,74989.24,0.2,-0.65161,0.00015,26.47135]
[1776384621699,34.53,74989.15,0.2,-0.65162,0.00015,26.47096]
[1776384626736,34.53,74988.05,0.2,-0.65179,0.00015,26.46605]
[1776384626880,34.53,74988.05,0.2,-0.65179,0.00015,26.46605]
[1776384627201,34.53,74988.05,0.2,-0.65179,0.00015,26.46605]
[1776384627252,34.53,74994.72,0.2,-0.65078,0.00015,26.49628]
[1776384627727,34.53,74994.72,0.2,-0.65078,0.00015,26.49628]
[1776384627779,34.53,74994.72,0.2,-0.65078,0.00015,26.49628]
[1776384627799,34.53,74998.46,0.2,-0.65022,0.00015,26.51317]
[1776384633783,34.54,75000.35,0.2,-0.64994,0.00015,26.51877]
[1776384636243,34.54,74999.96,0.2,-0.65,0.00015,26.51707]
[1776384636295,34.54,74999.96,0.2,-0.65,0.00015,26.51707]
[1776384636342,34.54,75000.43,0.2,-0.64993,0.00015,26.51924]
[1776384636804,34.54,75005.69,0.2,-0.64914,0.00015,26.54283]
[1776384641470,34.54,75005.02,0.2,-0.64923,0.00015,26.53999]
[1776384642051,34.54,75005.02,0.2,-0.64923,0.00015,26.53999]
[1776384642122,34.54,75014.04,0.2,-0.64788,0.00015,26.58018]
[1776384642598,34.54,75014.04,0.2,-0.64788,0.00015,26.58018]
[1776384642846,34.54,75025.21,0.2,-0.64619,0.00015,26.62965]
[1776384644860,34.54,75035.94,0.2,-0.64457,0.00015,26.67684]
[1776384646874,34.54,75040.93,0.2,-0.64381,0.00015,26.69872]
[1776384651909,34.55,75043.85,0.2,-0.64335,0.00015,26.7118]
[1776384656944,34.55,75045.59,0.2,-0.64307,0.00015,26.71975]
[1776384659139,34.55,75041.27,0.2,-0.64372,0.00015,26.70125]
[1776384661980,34.56,75036.6,0.2,-0.64441,0.00015,26.68132]
[1776384667015,34.56,75036.38,0.2,-0.64442,0.00015,26.68097]
[1776384672051,34.57,75033.55,0.2,-0.64482,0.00015,26.66929]
[1776384677085,34.57,75030.82,0.2,-0.64521,0.00015,26.65806]
[1776384679731,34.57,75029.38,0.2,-0.64541,0.00015,26.65206]
[1776384680132,34.57,75029.38,0.2,-0.64541,0.00015,26.65206]
[1776384681875,34.58,75029.32,0.2,-0.64541,0.00015,26.65208]
[1776384685142,34.58,75023.3,0.2,-0.64629,0.00015,26.62625]
[1776384688944,34.59,75022.96,0.2,-0.64633,0.00015,26.62516]
[1776384689170,34.59,75020.46,0.2,-0.6467,0.00015,26.61431]
[1776384689540,34.59,75020.46,0.2,-0.6467,0.00015,26.61431]
[1776384689942,34.59,75020.46,0.2,-0.6467,0.00015,26.61431]
[1776384690032,34.59,75020.46,0.2,-0.6467,0.00015,26.61431]
[1776384690177,34.59,75019.57,0.2,-0.64683,0.00015,26.61054]
[1776384690958,34.59,75019.57,0.2,-0.64683,0.00015,26.61054]
[1776384691395,34.59,75019.57,0.2,-0.64683,0.00015,26.61054]
[1776384691184,34.59,75018.45,0.2,-0.64701,0.00015,26.60254]
[1776384692073,34.59,75018.45,0.2,-0.64701,0.00015,26.60254]
[1776384692191,34.59,75013.66,0.2,-0.64772,0.00015,26.58154]
[1776384692800,34.59,75013.66,0.2,-0.64772,0.00015,26.58154]
[1776384692909,34.59,75013.66,0.2,-0.64772,0.00015,26.58154]
[1776384693041,34.59,75013.66,0.2,-0.64772,0.00015,26.58154]
[1776384693198,34.59,75006.67,0.2,-0.64877,0.00015,26.55054]
[1776384698235,34.59,75004.97,0.2,-0.64901,0.00015,26.54336]
[1776384698841,34.59,75004.97,0.2,-0.64901,0.00015,26.54336]
[1776384698893,34.59,75004.97,0.2,-0.64901,0.00015,26.54336]
[1776384699319,34.59,75004.97,0.2,-0.64901,0.00015,26.54336]
[1776384699420,34.6,75004.21,0.2,-0.64911,0.00015,26.54017]
[1776384702321,34.6,75004.2,0.2,-0.6491,0.00015,26.54052]
[1776384702422,34.6,75004.42,0.2,-0.64906,0.00015,26.5417]
[1776384702818,34.6,75004.42,0.2,-0.64906,0.00015,26.5417]
[1776384703270,34.6,75004.54,0.2,-0.64904,0.00015,26.54243]
[1776384704323,34.6,75004.54,0.2,-0.64904,0.00015,26.54243]
[1776384704424,34.6,75005.09,0.2,-0.64895,0.00015,26.54507]
[1776384704815,34.6,75005.09,0.2,-0.64895,0.00015,26.54507]
[1776384705284,34.6,75003.98,0.2,-0.64911,0.00015,26.54025]
[1776384706291,34.61,75000.09,0.2,-0.64969,0.00015,26.52302]
[1776384710334,34.61,74999.38,0.2,-0.64978,0.00015,26.52018]
[1776384710385,34.61,74999.38,0.2,-0.64978,0.00015,26.52018]
[1776384710343,34.61,75001.71,0.2,-0.64943,0.00015,26.53073]
[1776384713340,34.61,75009.05,0.2,-0.64831,0.00015,26.56376]
[1776384718375,34.62,75009.73,0.2,-0.64818,0.00015,26.56756]
[1776384723409,34.63,75006.71,0.2,-0.6486,0.00015,26.55508]
[1776384728445,34.63,75007.08,0.2,-0.64852,0.00015,26.55754]
[1776384731622,34.64,75007.94,0.2,-0.64837,0.00015,26.56183]
[1776384731953,34.64,75007.94,0.2,-0.64837,0.00015,26.56183]
[1776384733482,34.64,75018.01,0.2,-0.64685,0.00015,26.60668]
[1776384736502,34.64,75021.66,0.2,-0.64628,0.00015,26.62318]
[1776384738390,34.65,75017.72,0.2,-0.64686,0.00015,26.60617]
[1776384741696,34.65,75016.06,0.2,-0.6471,0.00015,26.59919]
[1776384741871,34.65,75016.06,0.2,-0.6471,0.00015,26.59919]
[1776384742314,34.65,75016.06,0.2,-0.6471,0.00015,26.59919]
[1776384742397,34.65,75015.14,0.2,-0.64723,0.00015,26.59548]
[1776384742545,34.65,75032.59,0.2,-0.64461,0.00015,26.67178]
[1776384743552,34.65,75039.12,0.2,-0.64362,0.00015,26.70022]
[1776384744559,34.65,75040.51,0.2,-0.64341,0.00015,26.70632]
[1776384749594,34.66,75041.16,0.2,-0.6433,0.00015,26.70956]
[1776384754629,34.66,75040.81,0.2,-0.64334,0.00015,26.70538]
[1776384757654,34.67,75035.16,0.2,-0.64418,0.00015,26.68126]
[1776384759133,34.67,75035.16,0.2,-0.64418,0.00015,26.68126]
[1776384760471,34.67,75031.97,0.2,-0.64466,0.00015,26.66755]
[1776384764705,34.67,75027.52,0.2,-0.64529,0.00015,26.64898]
[1776384768944,34.68,75026.29,0.2,-0.64546,0.00015,26.64401]
[1776384775782,34.69,75023.31,0.2,-0.64587,0.00015,26.63208]
[1776384777473,34.69,75023.31,0.2,-0.64587,0.00015,26.63208]
[1776384777527,34.69,75023.31,0.2,-0.64587,0.00015,26.63208]
[1776384777484,34.69,75021.77,0.2,-0.6461,0.00015,26.62549]
[1776384777796,34.69,75017.8,0.2,-0.64668,0.00015,26.60824]
[1776384780811,34.69,75015.04,0.2,-0.64709,0.00015,26.59643]
[1776384781358,34.69,75013.55,0.2,-0.6473,0.00015,26.59003]
[1776384781829,34.69,75009.31,0.2,-0.64793,0.00015,26.57144]
[1776384783427,34.69,75009.31,0.2,-0.64793,0.00015,26.57144]
[1776384783523,34.69,75009.11,0.2,-0.64796,0.00015,26.57067]
[1776384783923,34.69,75009.11,0.2,-0.64796,0.00015,26.57067]
[1776384783982,34.69,75003.18,0.2,-0.64884,0.00015,26.54441]
[1776384787867,34.7,74998.37,0.2,-0.64956,0.00015,26.52316]
[1776384793905,34.7,74998.11,0.2,-0.64959,0.00015,26.52217]
[1776384798945,34.7,74997.82,0.2,-0.64962,0.00015,26.52119]
[1776384803452,34.7,74998.38,0.2,-0.64953,0.00015,26.52382]
[1776384803504,34.7,74998.38,0.2,-0.64953,0.00015,26.52382]
[1776384803553,34.7,74999.67,0.2,-0.64934,0.00015,26.52961]
[1776384804835,34.7,75002.84,0.2,-0.64886,0.00015,26.54374]
[1776384805477,34.7,75002.84,0.2,-0.64886,0.00015,26.54374]
[1776384805529,34.7,75002.84,0.2,-0.64886,0.00015,26.54374]
[1776384804990,34.7,75002.55,0.2,-0.64891,0.00015,26.54248]
[1776384805997,34.7,75002.83,0.2,-0.64886,0.00015,26.54375]
[1776384809902,34.7,75002.5,0.2,-0.64891,0.00015,26.54234]
[1776384810031,34.7,75001.3,0.2,-0.64909,0.00015,26.53707]
[1776384811038,34.7,74996.85,0.2,-0.64977,0.00015,26.51407]
[1776384813052,34.7,74991.37,0.2,-0.65058,0.00015,26.48967]
[1776384818088,34.71,74991.02,0.2,-0.65062,0.00015,26.48841]
[1776384823148,34.71,74990.42,0.2,-0.6507,0.00015,26.48599]
[1776384825802,34.71,74989.38,0.2,-0.65085,0.00015,26.48143]
[1776384831204,34.71,74988.62,0.2,-0.65095,0.00015,26.47835]
[1776384836239,34.71,74987.34,0.2,-0.65114,0.00015,26.47286]
[1776384840267,34.72,74983.46,0.2,-0.65171,0.00015,26.45561]
[1776384845302,34.72,74982.42,0.2,-0.65185,0.00015,26.45122]
[1776384849647,34.72,74984.2,0.2,-0.65158,0.00015,26.45948]
[1776384855372,34.72,74989.87,0.2,-0.65072,0.00015,26.4852]
[1776384860407,34.72,74991.26,0.2,-0.65051,0.00015,26.49158]
[1776384860843,34.72,74991.26,0.2,-0.65051,0.00015,26.49158]
[1776384861435,34.72,74991.26,0.2,-0.65051,0.00015,26.49158]
[1776384861536,34.72,74988.63,0.2,-0.6509,0.00015,26.47983]
[1776384867456,34.72,74986.92,0.2,-0.65115,0.00015,26.47241]
[1776384872491,34.73,74986.54,0.2,-0.65121,0.00015,26.46771]
[1776384877526,34.73,74986.39,0.2,-0.65123,0.00015,26.46726]
[1776384881554,34.73,74990.76,0.2,-0.65057,0.00015,26.48702]
[1776384884575,34.73,74995.04,0.2,-0.64993,0.00015,26.50623]
[1776384885077,34.73,74995.04,0.2,-0.64993,0.00015,26.50623]
[1776384885129,34.73,74995.04,0.2,-0.64993,0.00015,26.50623]
[1776384885581,34.73,74995.66,0.2,-0.64984,0.00015,26.50902]
[1776384887302,34.73,74996.69,0.2,-0.64968,0.00015,26.51362]
[1776384887437,34.73,74996.69,0.2,-0.64968,0.00015,26.51362]
[1776384887596,34.73,74997.13,0.2,-0.64961,0.00015,26.5156]
[1776384887697,34.73,74997.13,0.2,-0.64961,0.00015,26.5156]
[1776384890303,34.73,74999.18,0.2,-0.64931,0.00015,26.52474]
[1776384890617,34.73,74998.84,0.2,-0.64935,0.00015,26.52341]
[1776384891444,34.73,74998.84,0.2,-0.64935,0.00015,26.52341]
[1776384891580,34.73,74998.84,0.2,-0.64935,0.00015,26.52341]
[1776384891632,34.73,74998.84,0.2,-0.64935,0.00015,26.52341]
[1776384891624,34.73,74998.71,0.2,-0.64937,0.00015,26.52301]
[1776384891914,34.73,74998.71,0.2,-0.64937,0.00015,26.52301]
[1776384892316,34.73,74998.71,0.2,-0.64937,0.00015,26.52301]
[1776384892630,34.73,74997.4,0.2,-0.64956,0.00015,26.51719]
[1776384893836,34.73,74996.01,0.2,-0.64977,0.00015,26.51101]
[1776384896085,34.73,74994.54,0.2,-0.64999,0.00015,26.50449]
[1776384896660,34.73,74988.29,0.2,-0.65092,0.00015,26.47655]
[1776384901695,34.74,74986.97,0.2,-0.6511,0.00015,26.47085]
[1776384904716,34.74,74991.82,0.2,-0.65038,0.00015,26.49272]
[1776384909751,34.74,74990.22,0.2,-0.65061,0.00015,26.48575]
[1776384915144,34.74,74993.31,0.2,-0.65014,0.00015,26.49972]
[1776384920831,34.74,74987.17,0.2,-0.65104,0.00015,26.47263]
[1776384923852,34.74,74982.75,0.2,-0.65169,0.00015,26.45293]
[1776384926123,34.75,74975.8,0.2,-0.65272,0.00015,26.42168]
[1776384926873,34.75,74970.98,0.2,-0.65344,0.00015,26.39991]
[1776384932915,34.74,74971.15,0.2,-0.65344,0.00015,26.39716]
[1776384937955,34.74,74971.71,0.2,-0.65337,0.00015,26.39933]
[1776384942990,34.74,74971.41,0.2,-0.65343,0.00015,26.39759]
[1776384948025,34.74,74975.69,0.2,-0.6528,0.00015,26.41679]
[1776384950039,34.74,74971.24,0.2,-0.65346,0.00015,26.39644]
[1776384951445,34.74,74971.24,0.2,-0.65346,0.00015,26.39644]
[1776384951546,34.73,74970.65,0.2,-0.65355,0.00015,26.39369]
[1776384957088,34.73,74969.53,0.2,-0.65373,0.00015,26.38821]
[1776384962123,34.73,74967.62,0.2,-0.65403,0.00015,26.37923]
[1776384967160,34.73,74966.84,0.2,-0.65415,0.00015,26.37542]
[1776384970181,34.73,74973.95,0.2,-0.6531,0.00015,26.40762]
[1776384971188,34.73,74980.05,0.2,-0.6522,0.00015,26.43516]
[1776384972195,34.73,74984.63,0.2,-0.65151,0.00015,26.45587]
[1776384973202,34.73,74990.49,0.2,-0.65064,0.00015,26.48225]
[1776384980251,34.73,74992.37,0.2,-0.65035,0.00015,26.49098]
[1776384981436,34.73,74992.37,0.2,-0.65035,0.00015,26.49098]
[1776384981537,34.73,74992.75,0.2,-0.65029,0.00015,26.49273]
[1776384987300,34.73,74990.78,0.2,-0.65057,0.00015,26.48421]
[1776384991328,34.73,74994.69,0.2,-0.65,0.00015,26.49864]
[1776384993341,34.73,74983.84,0.2,-0.65161,0.00015,26.45008]
[1776384998377,34.73,74985.34,0.2,-0.6514,0.00015,26.45645]
[1776385003412,34.73,74986.52,0.2,-0.65124,0.00015,26.46138]
[1776385008447,34.73,74985.2,0.2,-0.65145,0.00015,26.45503]
[1776385011441,34.72,74984.85,0.2,-0.65151,0.00015,26.45327]
[1776385011468,34.72,74984.81,0.2,-0.65152,0.00015,26.453]
[1776385014489,34.72,74988.79,0.2,-0.65094,0.00015,26.47059]
[1776385019524,34.72,74993.17,0.2,-0.6503,0.00015,26.48966]
[1776385024760,34.72,74994.02,0.2,-0.65018,0.00015,26.49344]
[1776385024829,34.72,74994.02,0.2,-0.65018,0.00015,26.49344]
[1776385024857,34.72,74995.08,0.2,-0.65002,0.00015,26.49817]
[1776385024943,34.72,74995.08,0.2,-0.65002,0.00015,26.49817]
[1776385025197,34.72,74995.08,0.2,-0.65002,0.00015,26.49817]
[1776385025344,34.72,74995.08,0.2,-0.65002,0.00015,26.49817]
[1776385030601,34.72,74998.88,0.2,-0.64946,0.00015,26.51502]
[1776385032825,34.72,74998.88,0.2,-0.64946,0.00015,26.51502]
[1776385032851,34.72,75005.98,0.2,-0.6484,0.00015,26.54656]
[1776385035007,34.72,75009.55,0.2,-0.64786,0.00015,26.56249]
[1776385035778,34.72,75009.55,0.2,-0.64786,0.00015,26.56249]
[1776385035844,34.72,75004.15,0.2,-0.64866,0.00015,26.53877]
[1776385036272,34.72,75004.15,0.2,-0.64866,0.00015,26.53877]
[1776385041439,34.72,75002.86,0.2,-0.64884,0.00015,26.53321]
[1776385045706,34.72,75007.73,0.2,-0.64811,0.00015,26.55494]
[1776385050742,34.72,75008.83,0.2,-0.64794,0.00015,26.55991]
[1776385055777,34.72,75008.32,0.2,-0.64803,0.00015,26.55457]
[1776385060812,34.72,75008.32,0.2,-0.64802,0.00015,26.55482]
[1776385065783,34.73,75009.4,0.2,-0.64785,0.00015,26.55991]
[1776385065847,34.73,75006.82,0.2,-0.64823,0.00015,26.5486]
[1776385066814,34.73,75006.82,0.2,-0.64823,0.00015,26.5486]
[1776385066866,34.73,75006.82,0.2,-0.64823,0.00015,26.5486]
[1776385066854,34.73,75002.99,0.2,-0.6488,0.00015,26.53172]
[1776385067861,34.73,75001.71,0.2,-0.64899,0.00015,26.52614]
[1776385068705,34.73,75001.71,0.2,-0.64899,0.00015,26.52614]
[1776385069744,34.73,74999.63,0.2,-0.64929,0.00015,26.517]
[1776385069875,34.73,74995.6,0.2,-0.64989,0.00015,26.49916]
[1776385074910,34.73,74994.26,0.2,-0.65008,0.00015,26.49341]
[1776385076962,34.73,74994.37,0.2,-0.65006,0.00015,26.49399]
[1776385077333,34.73,74994.37,0.2,-0.65006,0.00015,26.49399]
[1776385077385,34.73,74994.37,0.2,-0.65006,0.00015,26.49399]
[1776385077414,34.73,74994.37,0.2,-0.65006,0.00015,26.49403]
[1776385078853,34.73,74994.37,0.2,-0.65006,0.00015,26.49403]
[1776385078860,34.73,74994.37,0.2,-0.65006,0.00015,26.49403]
[1776385079428,34.73,74996.07,0.2,-0.6498,0.00015,26.50169]
[1776385080847,34.73,74996.07,0.2,-0.6498,0.00015,26.50169]
[1776385080858,34.74,74996.29,0.2,-0.64977,0.00015,26.5027]
[1776385081000,34.74,74996.29,0.2,-0.64977,0.00015,26.5027]
[1776385081321,34.74,74996.29,0.2,-0.64977,0.00015,26.5027]
[1776385081407,34.74,74996.29,0.2,-0.64977,0.00015,26.5027]
[1776385081422,34.74,74996.93,0.2,-0.64967,0.00015,26.50567]
[1776385084841,34.74,74995.77,0.2,-0.64984,0.00015,26.50057]
[1776385084892,34.74,74995.77,0.2,-0.64984,0.00015,26.50057]
[1776385084909,34.74,74995.29,0.2,-0.64991,0.00015,26.49847]
[1776385084980,34.74,75000.23,0.2,-0.64917,0.00015,26.52049]
[1776385088132,34.74,75002.43,0.2,-0.64884,0.00015,26.53039]
[1776385088334,34.74,75002.43,0.2,-0.64884,0.00015,26.53039]
[1776385088389,34.74,75002.43,0.2,-0.64884,0.00015,26.53039]
[1776385088436,34.74,75003.17,0.2,-0.64873,0.00015,26.53379]
[1776385089008,34.74,74997.15,0.2,-0.64962,0.00015,26.50706]
[1776385091363,34.74,74996.13,0.2,-0.64977,0.00015,26.50256]
[1776385091387,34.74,74996.13,0.2,-0.64977,0.00015,26.50256]
[1776385091415,34.74,74996.13,0.2,-0.64977,0.00015,26.50256]
[1776385091458,34.74,74998.11,0.2,-0.64948,0.00015,26.51141]
[1776385093535,34.74,74998.61,0.2,-0.6494,0.00015,26.51366]
[1776385093591,34.74,74998.61,0.2,-0.6494,0.00015,26.51366]
[1776385093636,34.74,74998.57,0.2,-0.64941,0.00015,26.51351]
[1776385096659,34.74,75001.79,0.2,-0.64892,0.00015,26.52805]
[1776385096691,34.74,75000.65,0.2,-0.64908,0.00015,26.52311]
[1776385097342,34.74,75000.65,0.2,-0.64908,0.00015,26.52311]
[1776385097665,34.74,75000.65,0.2,-0.64908,0.00015,26.52311]
[1776385097763,34.74,74997.48,0.2,-0.64956,0.00015,26.50903]
[1776385103106,34.74,74993.98,0.2,-0.65007,0.00015,26.49361]
[1776385108141,34.75,74989.38,0.2,-0.65075,0.00015,26.47326]
[1776385109640,34.75,74989.38,0.2,-0.65075,0.00015,26.47326]
[1776385113703,34.75,74989.26,0.2,-0.65078,0.00015,26.46971]
[1776385114745,34.75,74989.35,0.2,-0.65076,0.00015,26.47016]
[1776385115914,34.75,74991.09,0.2,-0.6505,0.00015,26.47799]
[1776385116881,34.75,74991.68,0.2,-0.65041,0.00015,26.48068]
[1776385116932,34.75,74991.68,0.2,-0.65041,0.00015,26.48068]
[1776385116898,34.75,74993.96,0.2,-0.65007,0.00015,26.4909]
[1776385118211,34.75,74998.28,0.2,-0.64942,0.00015,26.5102]
[1776385119218,34.75,75002.44,0.2,-0.6488,0.00015,26.52868]
[1776385121418,34.75,75003.85,0.2,-0.64859,0.00015,26.53493]
[1776385121876,34.75,75003.85,0.2,-0.64859,0.00015,26.53493]
[1776385121929,34.75,75003.85,0.2,-0.64859,0.00015,26.53493]
[1776385121477,34.75,75004.82,0.2,-0.64844,0.00015,26.53933]
[1776385122265,34.75,75004.82,0.2,-0.64844,0.00015,26.53933]
[1776385122376,34.75,75004.82,0.2,-0.64844,0.00015,26.53933]
[1776385122643,34.75,75004.82,0.2,-0.64844,0.00015,26.53933]
[1776385122744,34.75,75003.16,0.2,-0.64869,0.00015,26.53198]
[1776385123330,34.75,75003.16,0.2,-0.64869,0.00015,26.53198]
[1776385123880,34.75,75003.16,0.2,-0.64869,0.00015,26.53198]
[1776385123931,34.75,75003.16,0.2,-0.64869,0.00015,26.53198]
[1776385123984,34.75,75001.9,0.2,-0.64887,0.00015,26.5265]
[1776385124386,34.75,75001.9,0.2,-0.64887,0.00015,26.5265]
[1776385124438,34.75,75001.9,0.2,-0.64887,0.00015,26.5265]
[1776385125429,34.75,75001.95,0.2,-0.64887,0.00015,26.52673]
[1776385125530,34.75,75001.54,0.2,-0.64893,0.00015,26.52492]
[1776385126408,34.75,75001.54,0.2,-0.64893,0.00015,26.52492]
[1776385126461,34.75,75001.54,0.2,-0.64893,0.00015,26.52492]
[1776385126490,34.75,75001.13,0.2,-0.64899,0.00015,26.52311]
[1776385130295,34.75,74994.69,0.2,-0.64995,0.00015,26.49453]
[1776385135146,34.75,74992.4,0.2,-0.65028,0.00015,26.48444]
[1776385135330,34.75,74993.15,0.2,-0.65017,0.00015,26.48783]
[1776385135999,34.75,74993.15,0.2,-0.65017,0.00015,26.48783]
[1776385136031,34.75,74993.15,0.2,-0.65017,0.00015,26.48783]
[1776385136337,34.75,74994.58,0.2,-0.64996,0.00015,26.49424]
[1776385137897,34.75,74994.58,0.2,-0.64996,0.00015,26.49424]
[1776385137948,34.75,74994.58,0.2,-0.64996,0.00015,26.49424]
[1776385137949,34.75,74995.72,0.2,-0.64978,0.00015,26.49935]
[1776385139039,34.75,74996.27,0.2,-0.6497,0.00015,26.50183]
[1776385139909,34.75,74996.27,0.2,-0.6497,0.00015,26.50183]
[1776385139961,34.75,74996.27,0.2,-0.6497,0.00015,26.50183]
[1776385139358,34.76,74996.12,0.2,-0.64972,0.00015,26.50119]
[1776385140312,34.76,74996.12,0.2,-0.64972,0.00015,26.50119]
[1776385140410,34.76,74996.12,0.2,-0.64972,0.00015,26.50119]
[1776385140661,34.76,74996.12,0.2,-0.64972,0.00015,26.50119]
[1776385140940,34.76,74996.12,0.2,-0.64972,0.00015,26.50119]
[1776385140907,34.76,74996.6,0.2,-0.64965,0.00015,26.50335]
[1776385141926,34.76,74996.6,0.2,-0.64965,0.00015,26.50335]
[1776385141372,34.76,74996.68,0.2,-0.64964,0.00015,26.50373]
[1776385142403,34.76,74996.68,0.2,-0.64964,0.00015,26.50373]
[1776385142454,34.76,74996.68,0.2,-0.64964,0.00015,26.50373]
[1776385142504,34.76,74998.2,0.2,-0.64941,0.00015,26.51052]
[1776385147423,34.76,75009.14,0.2,-0.64777,0.00015,26.5592]
[1776385152458,34.76,75011.76,0.2,-0.64735,0.00015,26.57146]
[1776385157493,34.77,75012.34,0.2,-0.64724,0.00015,26.57475]
[1776385162528,34.78,75013.2,0.2,-0.64708,0.00015,26.57928]
[1776385167562,34.78,75011.08,0.2,-0.64737,0.00015,26.57074]
[1776385172598,34.79,75008.78,0.2,-0.6477,0.00015,26.55822]
[1776385177633,34.8,75009.0,0.2,-0.64763,0.00015,26.56]
[1776385183675,34.8,75009.29,0.2,-0.64756,0.00015,26.56222]
[1776385188710,34.81,75008.57,0.2,-0.64763,0.00015,26.55984]
[1776385193745,34.82,75009.11,0.2,-0.64753,0.00015,26.56298]
[1776385198780,34.82,75006.1,0.2,-0.64795,0.00015,26.5505]
[1776385199302,34.82,75006.1,0.2,-0.64795,0.00015,26.5505]
[1776385199787,34.83,75003.02,0.2,-0.6484,0.00015,26.53709]
[1776385201031,34.83,75003.02,0.2,-0.6484,0.00015,26.53709]
[1776385201801,34.83,75002.68,0.2,-0.64844,0.00015,26.53593]
[1776385202319,34.83,75002.68,0.2,-0.64844,0.00015,26.53593]
[1776385202984,34.83,75002.68,0.2,-0.64844,0.00015,26.53593]
[1776385203042,34.83,75002.68,0.2,-0.64844,0.00015,26.53593]
[1776385202809,34.83,74998.39,0.2,-0.64907,0.00015,26.51713]
[1776385203816,34.83,74990.55,0.2,-0.65024,0.00015,26.48231]
[1776385208851,34.83,74989.91,0.2,-0.65032,0.00015,26.47964]
[1776385213886,34.83,74989.18,0.2,-0.65043,0.00015,26.47657]
[1776385216515,34.83,74989.95,0.2,-0.65031,0.00015,26.48007]
[1776385216628,34.83,74989.95,0.2,-0.65031,0.00015,26.48007]
[1776385216907,34.83,74995.14,0.2,-0.64954,0.00015,26.50319]
[1776385221415,34.83,74998.04,0.2,-0.6491,0.00015,26.51614]
[1776385221759,34.83,74998.04,0.2,-0.6491,0.00015,26.51614]
[1776385221943,34.83,74996.67,0.2,-0.64931,0.00015,26.51008]
[1776385224517,34.84,74993.37,0.2,-0.64979,0.00015,26.49561]
[1776385224617,34.84,74993.37,0.2,-0.64979,0.00015,26.49561]
[1776385224733,34.84,74993.37,0.2,-0.64979,0.00015,26.49561]
[1776385224964,34.84,74995.96,0.2,-0.6494,0.00015,26.50713]
[1776385225520,34.84,74995.96,0.2,-0.6494,0.00015,26.50713]
[1776385225581,34.84,74995.96,0.2,-0.6494,0.00015,26.50713]
[1776385225971,34.84,74996.01,0.2,-0.6494,0.00015,26.50738]
[1776385226529,34.84,74996.01,0.2,-0.6494,0.00015,26.50738]
[1776385226583,34.84,74996.01,0.2,-0.6494,0.00015,26.50738]
[1776385226978,34.84,74996.32,0.2,-0.64935,0.00015,26.50877]
[1776385228499,34.84,74996.32,0.2,-0.64935,0.00015,26.50877]
[1776385229026,34.84,74996.32,0.2,-0.64935,0.00015,26.50877]
[1776385228993,34.84,74995.14,0.2,-0.64952,0.00015,26.50356]
[1776385229079,34.84,74995.14,0.2,-0.64952,0.00015,26.50356]
[1776385230000,34.84,74993.92,0.2,-0.6497,0.00015,26.49815]
[1776385233685,34.84,74991.66,0.2,-0.65005,0.00015,26.48495]
[1776385235633,34.84,74986.84,0.2,-0.65077,0.00015,26.46351]
[1776385244115,34.84,74987.44,0.2,-0.65067,0.00015,26.4665]
[1776385249663,34.84,74987.01,0.2,-0.65073,0.00015,26.46477]
[1776385254564,34.84,74989.27,0.2,-0.65038,0.00015,26.47505]
[1776385254585,34.84,74989.27,0.2,-0.65038,0.00015,26.47505]
[1776385254960,34.84,74992.01,0.2,-0.64997,0.00015,26.48728]
[1776385255178,34.84,75001.08,0.2,-0.64862,0.00015,26.52748]
[1776385256186,34.85,75003.09,0.2,-0.64831,0.00015,26.53669]
[1776385261221,34.85,75005.66,0.2,-0.6479,0.00015,26.54875]
[1776385266383,34.86,75007.97,0.2,-0.64754,0.00015,26.55932]
[1776385267084,34.86,75007.97,0.2,-0.64754,0.00015,26.55932]
[1776385266429,34.86,75005.99,0.2,-0.64783,0.00015,26.55088]
[1776385267137,34.86,75005.99,0.2,-0.64783,0.00015,26.55088]
[1776385267265,34.86,74999.66,0.2,-0.64877,0.00015,26.5231]
[1776385272300,34.86,74996.43,0.2,-0.64922,0.00015,26.50948]
[1776385275619,34.87,74997.66,0.2,-0.64903,0.00015,26.51519]
[1776385275861,34.87,74997.66,0.2,-0.64903,0.00015,26.51519]
[1776385275962,34.87,75001.14,0.2,-0.64851,0.00015,26.53069]
[1776385276147,34.87,75001.14,0.2,-0.64851,0.00015,26.53069]
[1776385276611,34.87,75001.14,0.2,-0.64851,0.00015,26.53069]
[1776385276663,34.87,75001.14,0.2,-0.64851,0.00015,26.53069]
[1776385277100,34.87,75001.14,0.2,-0.64851,0.00015,26.53069]
[1776385276764,34.87,75001.61,0.2,-0.64843,0.00015,26.53288]
[1776385277153,34.87,75001.61,0.2,-0.64843,0.00015,26.53288]
[1776385277336,34.87,75002.46,0.2,-0.6483,0.00015,26.53674]
[1776385280357,34.87,75007.36,0.2,-0.64756,0.00015,26.55864]
[1776385285392,34.88,75010.54,0.2,-0.64706,0.00015,26.57319]
[1776385290426,34.88,75015.64,0.2,-0.64628,0.00015,26.59606]
[1776385294212,34.89,75016.01,0.2,-0.64623,0.00015,26.59479]
[1776385294642,34.89,75016.01,0.2,-0.64623,0.00015,26.59479]
[1776385296469,34.89,75009.26,0.2,-0.64722,0.00015,26.56567]
[1776385298483,34.89,75004.63,0.2,-0.6479,0.00015,26.54564]
[1776385303518,34.9,75004.93,0.2,-0.64783,0.00015,26.54771]
[1776385308553,34.9,75004.35,0.2,-0.64789,0.00015,26.54589]
[1776385313588,34.91,75003.84,0.2,-0.64794,0.00015,26.54436]
[1776385318623,34.92,75008.35,0.2,-0.64724,0.00015,26.56482]
[1776385323658,34.92,75009.0,0.2,-0.64712,0.00015,26.56825]
[1776385326679,34.92,75003.1,0.2,-0.64799,0.00015,26.54279]
[1776385327585,34.92,75003.1,0.2,-0.64799,0.00015,26.54279]
[1776385327686,34.92,75002.23,0.2,-0.64811,0.00015,26.53911]
[1776385328178,34.92,75002.23,0.2,-0.64811,0.00015,26.53911]
[1776385328394,34.92,75002.23,0.2,-0.64811,0.00015,26.53911]
[1776385328456,34.92,75002.23,0.2,-0.64811,0.00015,26.53911]
[1776385328693,34.93,74989.28,0.2,-0.65003,0.00015,26.48203]
[1776385329699,34.93,74987.3,0.2,-0.65032,0.00015,26.47324]
[1776385333728,34.93,74983.38,0.2,-0.6509,0.00015,26.4559]
[1776385338763,34.93,74986.25,0.2,-0.65047,0.00015,26.46881]
[1776385343798,34.93,74988.32,0.2,-0.65016,0.00015,26.47809]
[1776385348833,34.93,74986.02,0.2,-0.6505,0.00015,26.46792]
[1776385353867,34.93,74984.89,0.2,-0.65068,0.00015,26.45975]
[1776385358903,34.93,74983.7,0.2,-0.65085,0.00015,26.45454]
[1776385360917,34.93,74969.57,0.2,-0.65294,0.00015,26.39122]
[1776385362931,34.93,74967.66,0.2,-0.65323,0.00015,26.38237]
[1776385367966,34.92,74969.43,0.2,-0.65299,0.00015,26.38981]
[1776385370987,34.92,74975.98,0.2,-0.65203,0.00015,26.41901]
[1776385371438,34.92,74975.98,0.2,-0.65203,0.00015,26.41901]
[1776385371993,34.92,74976.98,0.2,-0.65188,0.00015,26.42355]
[1776385375015,34.92,74980.92,0.2,-0.65129,0.00015,26.44131]
[1776385380050,34.93,74982.99,0.2,-0.65098,0.00015,26.4507]
[1776385381119,34.93,74982.99,0.2,-0.65098,0.00015,26.4507]
[1776385382063,34.93,74979.25,0.2,-0.65153,0.00015,26.43401]
[1776385382203,34.93,74953.57,0.2,-0.65533,0.00015,26.3179]
[1776385382420,34.93,74953.57,0.2,-0.65533,0.00015,26.3179]
[1776385383095,34.92,74950.84,0.2,-0.65574,0.00015,26.30521]
[1776385385260,34.92,74951.88,0.2,-0.65559,0.00015,26.30987]
[1776385386117,34.92,74949.97,0.2,-0.65588,0.00015,26.30107]
[1776385391234,34.92,74951.34,0.2,-0.65568,0.00015,26.30717]
[1776385392159,34.92,74951.08,0.2,-0.65572,0.00015,26.30591]
[1776385397194,34.92,74951.1,0.2,-0.65572,0.00015,26.30583]
[1776385401221,34.92,74947.11,0.2,-0.65632,0.00015,26.28743]
[1776385406257,34.92,74946.23,0.2,-0.65645,0.00015,26.28336]
[1776385410288,34.92,74958.6,0.2,-0.65462,0.00015,26.33989]
[1776385411295,34.92,74965.22,0.2,-0.65366,0.00015,26.36666]
[1776385416330,34.92,74959.75,0.2,-0.65448,0.00015,26.34152]
[1776385418344,34.91,74963.84,0.2,-0.65388,0.00015,26.36]
[1776385420358,34.91,74970.35,0.2,-0.65292,0.00015,26.38932]
[1776385425393,34.91,74970.31,0.2,-0.65294,0.00015,26.38876]
[1776385430429,34.91,74972.18,0.2,-0.65268,0.00015,26.39684]
[1776385435463,34.9,74971.58,0.2,-0.65278,0.00015,26.39378]
[1776385440499,34.9,74971.25,0.2,-0.65284,0.00015,26.39198]
[1776385443520,34.9,74964.4,0.2,-0.65386,0.00015,26.36081]
[1776385448555,34.9,74961.59,0.2,-0.65428,0.00015,26.34786]
[1776385453590,34.9,74960.5,0.2,-0.65445,0.00015,26.34274]
[1776385458625,34.9,74960.26,0.2,-0.65449,0.00015,26.3415]
[1776385463659,34.9,74962.63,0.2,-0.65414,0.00015,26.35211]
[1776385468695,34.89,74963.29,0.2,-0.65405,0.00015,26.35491]
[1776385472723,34.89,74958.51,0.2,-0.65478,0.00015,26.32981]
[1776385477758,34.89,74957.43,0.2,-0.65495,0.00015,26.32477]
[1776385479893,34.89,74955.88,0.2,-0.65517,0.00015,26.31768]
[1776385480125,34.89,74955.88,0.2,-0.65517,0.00015,26.31768]
[1776385480226,34.89,74944.89,0.2,-0.6568,0.00015,26.26728]
[1776385480779,34.89,74936.99,0.2,-0.65796,0.00015,26.23078]
[1776385483800,34.89,74925.63,0.2,-0.65963,0.00015,26.17807]
[1776385485136,34.89,74924.82,0.2,-0.65974,0.00015,26.17446]
[1776385490849,34.89,74922.1,0.2,-0.66014,0.00015,26.16179]
[1776385495884,34.9,74923.15,0.2,-0.65997,0.00015,26.16706]
[1776385499912,34.9,74926.96,0.2,-0.6594,0.00015,26.18519]
[1776385504947,34.9,74926.54,0.2,-0.65945,0.00015,26.18357]
[1776385509982,34.9,74922.47,0.2,-0.66004,0.00015,26.1649]
[1776385510989,34.91,74916.47,0.2,-0.66092,0.00015,26.13683]
[1776385514295,34.91,74915.86,0.2,-0.661,0.00015,26.13415]
[1776385515017,34.91,74918.68,0.2,-0.66058,0.00015,26.14761]
[1776385520052,34.91,74918.91,0.2,-0.66053,0.00015,26.14914]
[1776385521059,34.91,74914.57,0.2,-0.66117,0.00015,26.12885]
[1776385522066,34.91,74909.49,0.2,-0.66191,0.00015,26.10499]
[1776385525087,34.91,74906.77,0.2,-0.66232,0.00015,26.09188]
[1776385530122,34.91,74908.28,0.2,-0.66211,0.00015,26.09865]
[1776385531850,34.91,74908.88,0.2,-0.66204,0.00015,26.09809]
[1776385532136,34.91,74919.5,0.2,-0.66048,0.00015,26.14809]
[1776385533143,34.91,74928.35,0.2,-0.65917,0.00015,26.18966]
[1776385535719,34.91,74927.96,0.2,-0.65923,0.00015,26.18795]
[1776385536177,34.91,74928.0,0.2,-0.65922,0.00015,26.18819]
[1776385538191,34.91,74932.35,0.2,-0.65858,0.00015,26.20853]
[1776385541212,34.91,74938.34,0.2,-0.65769,0.00015,26.23638]
[1776385546248,34.91,74941.51,0.2,-0.65722,0.00015,26.25109]
[1776385553297,34.91,74942.72,0.2,-0.65704,0.00015,26.25667]
[1776385557325,34.91,74951.41,0.2,-0.65576,0.00015,26.29656]
[1776385557576,34.91,74951.41,0.2,-0.65576,0.00015,26.29656]
[1776385558332,34.91,74959.59,0.2,-0.65456,0.00015,26.33386]
[1776385561354,34.91,74954.39,0.2,-0.65533,0.00015,26.30997]
[1776385561424,34.91,74954.39,0.2,-0.65533,0.00015,26.30997]
[1776385562359,34.91,74951.93,0.2,-0.6557,0.00015,26.29867]
[1776385565393,34.91,74956.69,0.2,-0.655,0.00015,26.32028]
[1776385570430,34.91,74956.69,0.2,-0.65501,0.00015,26.32]
[1776385575465,34.9,74953.99,0.2,-0.65541,0.00015,26.30741]
[1776385580500,34.9,74954.0,0.2,-0.65542,0.00015,26.30721]
[1776385584530,34.9,74958.36,0.2,-0.65478,0.00015,26.32693]
[1776385586760,34.9,74959.7,0.2,-0.65459,0.00015,26.33298]
[1776385587551,34.9,74973.6,0.2,-0.65254,0.00015,26.39579]
[1776385588558,34.9,74978.65,0.2,-0.65179,0.00015,26.41838]
[1776385590574,34.9,74983.03,0.2,-0.65115,0.00015,26.43774]
[1776385595609,34.89,74990.43,0.2,-0.65009,0.00015,26.46682]
[1776385597781,34.89,74982.56,0.2,-0.65127,0.00015,26.43148]
[1776385601651,34.89,74979.16,0.2,-0.65179,0.00015,26.41574]
[1776385606687,34.88,74978.5,0.2,-0.65191,0.00015,26.41218]
[1776385611722,34.88,74978.52,0.2,-0.65193,0.00015,26.4117]
[1776385613736,34.87,74982.53,0.2,-0.65134,0.00015,26.42945]
[1776385618771,34.87,74980.2,0.2,-0.65171,0.00015,26.41839]
[1776385623806,34.86,74979.2,0.2,-0.65188,0.00015,26.41335]
[1776385628864,34.86,74977.13,0.2,-0.6522,0.00015,26.40353]
[1776385633899,34.86,74976.44,0.2,-0.65232,0.00015,26.39994]
[1776385635913,34.86,74971.47,0.2,-0.65307,0.00015,26.37734]
[1776385640948,34.85,74970.07,0.2,-0.65329,0.00015,26.37064]
[1776385645983,34.85,74968.09,0.2,-0.65359,0.00015,26.36131]
[1776385650011,34.85,74964.27,0.2,-0.65417,0.00015,26.34372]
[1776385655046,34.85,74962.55,0.2,-0.65445,0.00015,26.33241]
[1776385658067,34.84,74967.53,0.2,-0.65372,0.00015,26.3549]
[1776385660081,34.84,74973.29,0.2,-0.65287,0.00015,26.38085]
[1776385661088,34.84,74978.65,0.2,-0.65207,0.00015,26.40494]
[1776385666123,34.84,74975.04,0.2,-0.65262,0.00015,26.38825]
[1776385671158,34.84,74972.47,0.2,-0.65302,0.00015,26.37625]
[1776385676193,34.83,74975.09,0.2,-0.65264,0.00015,26.38774]
[1776385681229,34.83,74974.3,0.2,-0.65277,0.00015,26.38383]
[1776385686264,34.83,74974.96,0.2,-0.65269,0.00015,26.3865]
[1776385692306,34.83,74975.82,0.2,-0.65257,0.00015,26.38995]
[1776385697341,34.82,74974.0,0.2,-0.65285,0.00015,26.38145]
[1776385702376,34.82,74970.94,0.2,-0.65332,0.00015,26.36736]
[1776385707410,34.82,74973.04,0.2,-0.65301,0.00015,26.37664]
[1776385711441,34.82,74976.74,0.2,-0.65249,0.00015,26.38991]
[1776385716476,34.82,74978.87,0.2,-0.65218,0.00015,26.39917]
[1776385717484,34.81,74970.8,0.2,-0.65339,0.00015,26.36262]
[1776385718491,34.81,74966.52,0.2,-0.65402,0.00015,26.34314]
[1776385723526,34.81,74964.87,0.2,-0.65427,0.00015,26.33549]
[1776385728561,34.81,74964.48,0.2,-0.65433,0.00015,26.33357]
[1776385733596,34.81,74966.37,0.2,-0.65406,0.00015,26.342]
[1776385738631,34.81,74968.0,0.2,-0.65383,0.00015,26.34919]
[1776385741652,34.81,74976.51,0.2,-0.65257,0.00015,26.38758]
[1776385744673,34.81,74980.63,0.2,-0.65196,0.00015,26.40592]
[1776385749708,34.8,74980.12,0.2,-0.65206,0.00015,26.4032]
[1776385754744,34.8,74981.25,0.2,-0.6519,0.00015,26.40787]
[1776385760786,34.8,74981.99,0.2,-0.65181,0.00015,26.41072]
[1776385764238,34.79,74984.19,0.2,-0.65149,0.00015,26.42044]
[1776385766246,34.79,74987.39,0.2,-0.65102,0.00015,26.43462]
[1776385766265,34.79,74987.39,0.2,-0.65102,0.00015,26.43462]
[1776385766348,34.79,74996.34,0.2,-0.64969,0.00015,26.47451]
[1776385767439,34.79,74996.34,0.2,-0.64969,0.00015,26.47451]
[1776385767509,34.79,74998.91,0.2,-0.64931,0.00015,26.48574]
[1776385771867,34.79,75003.91,0.2,-0.6486,0.00015,26.50426]
[1776385774887,34.78,75010.68,0.2,-0.6476,0.00015,26.53377]
[1776385779923,34.78,75013.54,0.2,-0.64719,0.00015,26.54571]
[1776385780930,34.78,75017.74,0.2,-0.64657,0.00015,26.56398]
[1776385785965,34.77,75017.43,0.2,-0.64664,0.00015,26.56191]
[1776385791435,34.77,75017.0,0.2,-0.64673,0.00015,26.55948]
[1776385797048,34.76,75017.14,0.2,-0.64674,0.00015,26.55914]
[1776385800374,34.76,75017.11,0.2,-0.64676,0.00015,26.55875]
[1776385800527,34.75,75017.11,0.2,-0.64677,0.00015,26.55848]
[1776385801206,34.75,75017.11,0.2,-0.64677,0.00015,26.55848]
[1776385801514,34.75,75036.83,0.2,-0.64381,0.00015,26.64411]
[1776385802085,34.75,75049.69,0.2,-0.64188,0.00015,26.69922]
[1776385803092,34.75,75051.67,0.2,-0.64158,0.00015,26.70771]
[1776385808472,34.76,75050.39,0.2,-0.64177,0.00015,26.7025]
[1776385808650,34.76,75050.01,0.2,-0.64182,0.00015,26.70101]
[1776385809134,34.76,75058.26,0.2,-0.64058,0.00015,26.73602]
[1776385812156,34.76,75066.86,0.2,-0.63928,0.00015,26.77235]
[1776385814954,34.76,75069.36,0.2,-0.6389,0.00015,26.78285]
[1776385815135,34.76,75069.36,0.2,-0.6389,0.00015,26.78285]
[1776385815178,34.76,75078.46,0.2,-0.63753,0.00015,26.82081]
[1776385816185,34.76,75085.04,0.2,-0.63654,0.00015,26.84803]
[1776385816995,34.76,75085.04,0.2,-0.63654,0.00015,26.84803]
[1776385817192,34.76,75095.95,0.2,-0.63489,0.00015,26.89281]
[1776385818199,34.76,75100.48,0.2,-0.63421,0.00015,26.91122]
[1776385823255,34.75,75098.8,0.2,-0.63448,0.00015,26.90406]
[1776385829276,34.75,75101.11,0.2,-0.63415,0.00015,26.91294]
[1776385834311,34.75,75105.42,0.2,-0.63353,0.00015,26.92687]
[1776385839346,34.74,75101.75,0.2,-0.6341,0.00015,26.91154]
[1776385841360,34.74,75097.55,0.2,-0.63474,0.00015,26.89426]
[1776385844381,34.74,75093.02,0.2,-0.63544,0.00015,26.87552]
[1776385847402,34.74,75087.84,0.2,-0.63622,0.00015,26.85406]
[1776385852201,34.73,75086.58,0.2,-0.63642,0.00015,26.84872]
[1776385852552,34.73,75086.58,0.2,-0.63642,0.00015,26.84872]
[1776385852606,34.73,75086.58,0.2,-0.63642,0.00015,26.84872]
[1776385852901,34.73,75085.62,0.2,-0.63657,0.00015,26.84469]
[1776385853966,34.73,75085.4,0.2,-0.6366,0.00015,26.84378]
[1776385858626,34.73,75088.35,0.2,-0.63616,0.00015,26.85578]
[1776385864521,34.73,75085.76,0.2,-0.63656,0.00015,26.84485]
[1776385869556,34.73,75085.15,0.2,-0.63666,0.00015,26.84217]
[1776385873594,34.73,75089.42,0.2,-0.63602,0.00015,26.85965]
[1776385878626,34.73,75089.81,0.2,-0.63597,0.00015,26.86104]
[1776385883661,34.72,75090.19,0.2,-0.63592,0.00015,26.86238]
[1776385886683,34.72,75098.07,0.2,-0.63474,0.00015,26.89457]
[1776385891718,34.72,75100.55,0.2,-0.63439,0.00015,26.90118]
[1776385896753,34.71,75101.86,0.2,-0.63421,0.00015,26.9062]
[1776385902796,34.71,75097.26,0.2,-0.63492,0.00015,26.88703]
[1776385908637,34.71,75095.02,0.2,-0.63526,0.00015,26.87768]
[1776385908693,34.71,75095.02,0.2,-0.63526,0.00015,26.87768]
[1776385908736,34.71,75098.84,0.2,-0.63469,0.00015,26.89323]
[1776385910699,34.71,75104.14,0.2,-0.63389,0.00015,26.91471]
[1776385912144,34.71,75104.66,0.2,-0.63381,0.00015,26.91683]
[1776385912212,34.71,75105.64,0.2,-0.63367,0.00015,26.92074]
[1776385917905,34.7,75101.35,0.2,-0.63433,0.00015,26.9029]
[1776385921931,34.7,75089.37,0.2,-0.63615,0.00015,26.85355]
[1776385924176,34.7,75086.28,0.2,-0.63662,0.00015,26.84076]
[1776385924632,34.7,75086.28,0.2,-0.63662,0.00015,26.84076]
[1776385924684,34.7,75086.28,0.2,-0.63662,0.00015,26.84076]
[1776385924724,34.7,75085.26,0.2,-0.63678,0.00015,26.83651]
[1776385925410,34.7,75085.26,0.2,-0.63678,0.00015,26.83651]
[1776385925463,34.7,75085.26,0.2,-0.63678,0.00015,26.83651]
[1776385925506,34.7,75081.19,0.2,-0.63739,0.00015,26.81962]
[1776385928986,34.7,75077.12,0.2,-0.63801,0.00015,26.80268]
[1776385933172,34.7,75066.51,0.2,-0.63961,0.00015,26.75823]
[1776385934033,34.7,75062.37,0.2,-0.64023,0.00015,26.7408]
[1776385939067,34.7,75067.16,0.2,-0.6395,0.00015,26.76123]
[1776385941766,34.7,75068.85,0.2,-0.63924,0.00015,26.76837]
[1776385941933,34.7,75072.41,0.2,-0.63871,0.00015,26.78333]
[1776385942441,34.7,75072.41,0.2,-0.63871,0.00015,26.78333]
[1776385942542,34.7,75074.52,0.2,-0.63839,0.00015,26.79219]
[1776385947601,34.7,75077.82,0.2,-0.63789,0.00015,26.80597]
[1776385947702,34.7,75078.19,0.2,-0.63783,0.00015,26.80752]
[1776385949139,34.7,75073.11,0.2,-0.6386,0.00015,26.78632]
[1776385952244,34.7,75073.92,0.2,-0.63849,0.00015,26.78655]
[1776385952263,34.7,75074.77,0.2,-0.63836,0.00015,26.79012]
[1776385957624,34.7,75078.31,0.2,-0.63782,0.00015,26.80493]
[1776385960197,34.7,75082.26,0.2,-0.63723,0.00015,26.82136]
[1776385960579,34.7,75082.26,0.2,-0.63723,0.00015,26.82136]
[1776385963575,34.7,75079.4,0.2,-0.63766,0.00015,26.80945]
[1776385965251,34.7,75084.55,0.2,-0.63688,0.00015,26.83081]
[1776385970288,34.7,75087.17,0.2,-0.63649,0.00015,26.84153]
[1776385975323,34.7,75088.17,0.2,-0.63635,0.00015,26.84551]
[1776385981374,34.7,75084.34,0.2,-0.63693,0.00015,26.82954]
[1776385982663,34.7,75084.34,0.2,-0.63693,0.00015,26.82954]
[1776385982910,34.7,75085.03,0.2,-0.63683,0.00015,26.83236]
[1776385983261,34.7,75085.03,0.2,-0.63683,0.00015,26.83236]
[1776385983669,34.7,75085.03,0.2,-0.63683,0.00015,26.83236]
[1776385983701,34.7,75085.03,0.2,-0.63683,0.00015,26.83236]
[1776385986633,34.7,75082.54,0.2,-0.63721,0.00015,26.82201]
[1776385990154,34.7,75084.35,0.2,-0.63693,0.00015,26.82944]
[1776385990398,34.7,75084.35,0.2,-0.63693,0.00015,26.82944]
[1776385990444,34.7,75091.45,0.2,-0.63586,0.00015,26.85875]
[1776385991372,34.7,75091.45,0.2,-0.63586,0.00015,26.85875]
[1776385991404,34.7,75091.45,0.2,-0.63586,0.00015,26.85875]
[1776385991473,34.7,75096.96,0.2,-0.63503,0.00015,26.88137]
[1776385993463,34.7,75100.83,0.2,-0.63445,0.00015,26.8971]
[1776385998499,34.69,75102.73,0.2,-0.63417,0.00015,26.9045]
[1776386003534,34.69,75100.4,0.2,-0.63454,0.00015,26.89464]
[1776386008568,34.69,75100.5,0.2,-0.63454,0.00015,26.89472]
[1776386013604,34.68,75100.45,0.2,-0.63457,0.00015,26.891]
[1776386018639,34.68,75100.95,0.2,-0.63451,0.00015,26.89265]
[1776386023674,34.68,75101.29,0.2,-0.63448,0.00015,26.8937]
[1776386028709,34.67,75101.62,0.2,-0.63444,0.00015,26.89472]
[1776386033744,34.67,75101.18,0.2,-0.63452,0.00015,26.89258]
[1776386036662,34.67,75101.15,0.2,-0.63453,0.00015,26.89233]
[1776386036760,34.67,75101.15,0.2,-0.63453,0.00015,26.89233]
[1776386036817,34.67,75101.79,0.2,-0.63444,0.00015,26.89488]
[1776386038779,34.67,75118.4,0.2,-0.63192,0.00015,26.96208]
[1776386039786,34.67,75120.12,0.2,-0.63166,0.00015,26.96888]
[1776386040308,34.67,75120.12,0.2,-0.63166,0.00015,26.96888]
[1776386040793,34.66,75120.38,0.2,-0.63163,0.00015,26.96982]
[1776386042808,34.66,75125.3,0.2,-0.63089,0.00015,26.98936]
[1776386047843,34.66,75124.96,0.2,-0.63095,0.00015,26.98761]
[1776386052878,34.65,75125.08,0.2,-0.63096,0.00015,26.9875]
[1776386057078,34.65,75125.81,0.2,-0.63087,0.00015,26.98995]
[1776386057913,34.65,75122.88,0.2,-0.63132,0.00015,26.9781]
[1776386062948,34.64,75121.35,0.2,-0.63158,0.00015,26.9714]
[1776386067983,34.64,75122.39,0.2,-0.63144,0.00015,26.97503]
[1776386073022,34.63,75117.63,0.2,-0.6322,0.00015,26.95214]
[1776386078057,34.62,75117.05,0.2,-0.63231,0.00015,26.94932]
[1776386083091,34.62,75116.04,0.2,-0.63248,0.00015,26.94481]
[1776386088127,34.62,75112.87,0.2,-0.63298,0.00015,26.93161]
[1776386093164,34.61,75114.29,0.2,-0.63278,0.00015,26.937]
[1776386094630,34.61,75114.29,0.2,-0.63278,0.00015,26.937]
[1776386094732,34.61,75114.18,0.2,-0.6328,0.00015,26.93641]
[1776386095177,34.61,75109.64,0.2,-0.63349,0.00015,26.91798]
[1776386100212,34.61,75109.38,0.2,-0.63354,0.00015,26.91663]
[1776386104240,34.61,75103.28,0.2,-0.63448,0.00015,26.89149]
[1776386105247,34.61,75092.13,0.2,-0.63617,0.00015,26.84557]
[1776386106257,34.61,75088.02,0.2,-0.6368,0.00015,26.82853]
[1776386111292,34.61,75093.26,0.2,-0.636,0.00015,26.8502]
[1776386114968,34.6,75090.9,0.2,-0.63636,0.00015,26.8404]
[1776386116624,34.6,75084.65,0.2,-0.63731,0.00015,26.81443]
[1776386116996,34.6,75082.42,0.2,-0.63765,0.00015,26.80514]
[1776386118801,34.6,75081.64,0.2,-0.63777,0.00015,26.80189]
[1776386118863,34.6,75081.64,0.2,-0.63777,0.00015,26.80189]
[1776386118907,34.6,75082.13,0.2,-0.63769,0.00015,26.80396]
[1776386119352,34.6,75077.42,0.2,-0.63841,0.00015,26.78426]
[1776386122283,34.61,75076.1,0.2,-0.63861,0.00015,26.77877]
[1776386122372,34.61,75077.33,0.2,-0.63842,0.00015,26.78395]
[1776386127408,34.61,75079.19,0.2,-0.63813,0.00015,26.79181]
[1776386130841,34.61,75077.59,0.2,-0.63838,0.00015,26.78513]
[1776386131457,34.61,75078.16,0.2,-0.63829,0.00015,26.78756]
[1776386131802,34.61,75078.16,0.2,-0.63829,0.00015,26.78756]
[1776386132444,34.61,75085.28,0.2,-0.63722,0.00015,26.81411]
[1776386137479,34.61,75086.22,0.2,-0.63708,0.00015,26.81798]
[1776386142513,34.61,75087.85,0.2,-0.63684,0.00015,26.82471]
[1776386147549,34.61,75090.13,0.2,-0.63649,0.00015,26.83411]
[1776386152585,34.6,75090.64,0.2,-0.63642,0.00015,26.83616]
[1776386157621,34.6,75094.65,0.2,-0.63581,0.00015,26.85267]
[1776386159635,34.6,75099.62,0.2,-0.63506,0.00015,26.87309]
[1776386164670,34.6,75100.54,0.2,-0.63493,0.00015,26.8767]
[1776386170712,34.6,75094.64,0.2,-0.63583,0.00015,26.8522]
[1776386173747,34.6,75092.28,0.2,-0.63619,0.00015,26.84239]
[1776386173907,34.6,75092.28,0.2,-0.63619,0.00015,26.84239]
[1776386173974,34.6,75091.42,0.2,-0.63632,0.00015,26.83881]
[1776386174113,34.6,75091.42,0.2,-0.63632,0.00015,26.83881]
[1776386174744,34.6,75076.56,0.2,-0.63858,0.00015,26.77686]
[1776386176757,34.6,75076.0,0.2,-0.63866,0.00015,26.77453]
[1776386179409,34.6,75075.28,0.2,-0.63877,0.00015,26.77157]
[1776386179779,34.6,75075.29,0.2,-0.63876,0.00015,26.77164]
[1776386184814,34.6,75076.55,0.2,-0.63857,0.00015,26.7771]
[1776386189849,34.6,75078.03,0.2,-0.63834,0.00015,26.78337]
[1776386195891,34.6,75077.08,0.2,-0.6385,0.00015,26.77627]
[1776386200926,34.6,75075.95,0.2,-0.63867,0.00015,26.77158]
[1776386205961,34.6,75074.9,0.2,-0.63882,0.00015,26.76721]
[1776386210996,34.6,75071.75,0.2,-0.6393,0.00015,26.75401]
[1776386217038,34.61,75073.01,0.2,-0.6391,0.00015,26.7594]
[1776386222073,34.61,75072.97,0.2,-0.63911,0.00015,26.75926]
[1776386227108,34.61,75071.79,0.2,-0.63929,0.00015,26.75432]
[1776386231286,34.61,75071.82,0.2,-0.63928,0.00015,26.75446]
[1776386231493,34.61,75070.91,0.2,-0.63942,0.00015,26.75063]
[1776386232143,34.61,75062.08,0.2,-0.64075,0.00015,26.71326]
[1776386234157,34.61,75059.87,0.2,-0.64108,0.00015,26.70393]
[1776386237858,34.61,75058.59,0.2,-0.64128,0.00015,26.69856]
[1776386237869,34.61,75058.15,0.2,-0.64134,0.00015,26.69672]
[1776386239192,34.61,75050.54,0.2,-0.64249,0.00015,26.66426]
[1776386241206,34.61,75045.78,0.2,-0.6432,0.00015,26.64393]
[1776386243222,34.61,75040.47,0.2,-0.64399,0.00015,26.62112]
[1776386249268,34.61,75038.4,0.2,-0.64429,0.00015,26.61246]
[1776386254303,34.62,75038.33,0.2,-0.64431,0.00015,26.60923]
[1776386259341,34.62,75038.85,0.2,-0.64422,0.00015,26.61186]
[1776386264376,34.62,75037.44,0.2,-0.64442,0.00015,26.60612]
[1776386270418,34.63,75040.27,0.2,-0.64397,0.00015,26.61881]
[1776386276460,34.63,75039.57,0.2,-0.64406,0.00015,26.61618]
[1776386281495,34.63,75036.64,0.2,-0.64449,0.00015,26.60384]
[1776386287537,34.64,75036.09,0.2,-0.64456,0.00015,26.60195]
[1776386292572,34.64,75031.84,0.2,-0.64518,0.00015,26.58393]
[1776386297607,34.65,75030.72,0.2,-0.64533,0.00015,26.57957]
[1776386302642,34.65,75028.77,0.2,-0.64561,0.00015,26.57124]
[1776386307677,34.65,75027.8,0.2,-0.64575,0.00015,26.56725]
[1776386308799,34.65,75027.8,0.2,-0.64575,0.00015,26.56725]
[1776386309077,34.65,75027.8,0.2,-0.64575,0.00015,26.56725]
[1776386309132,34.65,75027.8,0.2,-0.64575,0.00015,26.56725]
[1776386309691,34.65,75021.35,0.2,-0.64672,0.00015,26.53908]
[1776386310698,34.65,75016.51,0.2,-0.64744,0.00015,26.5178]
[1776386311706,34.65,75012.31,0.2,-0.64809,0.00015,26.49607]
[1776386316741,34.65,75011.4,0.2,-0.64821,0.00015,26.49232]
[1776386318511,34.65,75010.84,0.2,-0.6483,0.00015,26.48989]
[1776386318831,34.65,75010.84,0.2,-0.6483,0.00015,26.48989]
[1776386318993,34.65,75010.84,0.2,-0.6483,0.00015,26.48989]
[1776386319177,34.65,75010.84,0.2,-0.6483,0.00015,26.48989]
[1776386319093,34.65,75003.0,0.2,-0.64947,0.00015,26.45518]
[1776386321776,34.65,75006.98,0.2,-0.64887,0.00015,26.47275]
[1776386326811,34.65,75014.82,0.2,-0.64771,0.00015,26.50707]
[1776386328356,34.65,75014.52,0.2,-0.64776,0.00015,26.50566]
[1776386328828,34.65,75017.85,0.2,-0.64727,0.00015,26.52025]
[1776386330973,34.65,75018.86,0.2,-0.64711,0.00015,26.52473]
[1776386331074,34.65,75017.99,0.2,-0.64724,0.00015,26.52093]
[1776386332183,34.65,75017.99,0.2,-0.64724,0.00015,26.52093]
[1776386332853,34.65,75017.8,0.2,-0.64727,0.00015,26.52011]
[1776386337887,34.65,75018.56,0.2,-0.64715,0.00015,26.52355]
[1776386342923,34.65,75018.67,0.2,-0.64713,0.00015,26.52411]
[1776386346802,34.65,75020.01,0.2,-0.64693,0.00015,26.53003]
[1776386347133,34.65,75018.86,0.2,-0.6471,0.00015,26.52501]
[1776386348016,34.65,75011.55,0.2,-0.6482,0.00015,26.49276]
[1776386354000,34.65,75010.27,0.2,-0.64839,0.00015,26.48707]
[1776386359035,34.65,75011.43,0.2,-0.64823,0.00015,26.49175]
[1776386362909,34.65,75013.1,0.2,-0.64798,0.00015,26.49914]
[1776386363062,34.65,75013.64,0.2,-0.6479,0.00015,26.50158]
[1776386364422,34.65,75013.1,0.2,-0.64798,0.00015,26.49923]
[1776386364479,34.65,75013.1,0.2,-0.64798,0.00015,26.49923]
[1776386364535,34.65,75013.1,0.2,-0.64798,0.00015,26.49923]
[1776386365077,34.65,75019.21,0.2,-0.64706,0.00015,26.52623]
[1776386365418,34.65,75019.21,0.2,-0.64706,0.00015,26.52623]
[1776386367751,34.65,75020.71,0.2,-0.64683,0.00015,26.53288]
[1776386368098,34.65,75020.71,0.2,-0.64683,0.00015,26.53288]
[1776386373135,34.65,75022.91,0.2,-0.6465,0.00015,26.53977]
[1776386378170,34.66,75023.44,0.2,-0.64641,0.00015,26.54249]
[1776386383205,34.66,75023.24,0.2,-0.64642,0.00015,26.54202]
[1776386388194,34.66,75022.79,0.2,-0.64648,0.00015,26.54037]
[1776386388208,34.66,75022.79,0.2,-0.64648,0.00015,26.54037]
[1776386388241,34.66,75022.03,0.2,-0.64659,0.00015,26.53712]
[1776386389220,34.66,75022.03,0.2,-0.64659,0.00015,26.53712]
[1776386389247,34.66,75015.35,0.2,-0.64759,0.00015,26.50782]
[1776386392707,34.66,75015.23,0.2,-0.6476,0.00015,26.50741]
[1776386393274,34.67,75016.26,0.2,-0.64745,0.00015,26.51206]
[1776386394900,34.67,75016.26,0.2,-0.64745,0.00015,26.51206]
[1776386397303,34.67,75020.55,0.2,-0.64679,0.00015,26.53127]
[1776386402338,34.67,75022.65,0.2,-0.64646,0.00015,26.5409]
[1776386406795,34.67,75021.68,0.2,-0.64659,0.00015,26.53689]
[1776386407696,34.67,75021.31,0.2,-0.64665,0.00015,26.53535]
[1776386413416,34.68,75019.33,0.2,-0.64692,0.00015,26.5273]
[1776386418451,34.68,75019.06,0.2,-0.64694,0.00015,26.52661]
[1776386423487,34.69,75023.63,0.2,-0.64624,0.00015,26.54716]
[1776386431542,34.7,75025.14,0.2,-0.64599,0.00015,26.55143]
[1776386437586,34.7,75027.05,0.2,-0.64568,0.00015,26.56038]
[1776386442621,34.71,75026.34,0.2,-0.64577,0.00015,26.55794]
[1776386444661,34.71,75026.1,0.2,-0.6458,0.00015,26.55704]
[1776386445275,34.71,75026.1,0.2,-0.6458,0.00015,26.55704]
[1776386452692,34.72,75023.67,0.2,-0.64612,0.00015,26.54759]
[1776386457727,34.72,75024.15,0.2,-0.64603,0.00015,26.55012]
[1776386462763,34.73,75023.42,0.2,-0.64612,0.00015,26.54738]
[1776386467797,34.73,75023.44,0.2,-0.6461,0.00015,26.54794]
[1776386472833,34.73,75025.69,0.2,-0.64574,0.00015,26.55826]
[1776386477868,34.74,75026.32,0.2,-0.64563,0.00015,26.56157]
[1776386479882,34.74,75031.42,0.2,-0.64486,0.00015,26.58396]
[1776386484917,34.75,75035.05,0.2,-0.64429,0.00015,26.60033]
[1776386487594,34.75,75034.76,0.2,-0.64432,0.00015,26.59935]
[1776386487938,34.75,75027.89,0.2,-0.64535,0.00015,26.56965]
[1776386488445,34.75,75027.89,0.2,-0.64535,0.00015,26.56965]
[1776386488945,34.75,75022.61,0.2,-0.64613,0.00015,26.54676]
[1776386489574,34.75,75022.61,0.2,-0.64613,0.00015,26.54676]
[1776386489766,34.75,75022.61,0.2,-0.64613,0.00015,26.54676]
[1776386489953,34.75,75019.07,0.2,-0.64666,0.00015,26.5314]
[1776386490662,34.75,75019.07,0.2,-0.64666,0.00015,26.5314]
[1776386491272,34.75,75019.07,0.2,-0.64666,0.00015,26.5314]
[1776386491296,34.75,75005.98,0.2,-0.64864,0.00015,26.47042]
[1776386491571,34.75,75005.98,0.2,-0.64864,0.00015,26.47042]
[1776386491966,34.75,75001.76,0.2,-0.64927,0.00015,26.4517]
[1776386492774,34.75,75001.76,0.2,-0.64927,0.00015,26.4517]
[1776386493077,34.75,75001.76,0.2,-0.64927,0.00015,26.4517]
[1776386493148,34.75,75005.93,0.2,-0.64865,0.00015,26.47012]
[1776386498010,34.75,75009.97,0.2,-0.64805,0.00015,26.488]
[1776386503174,34.75,75009.66,0.2,-0.64809,0.00015,26.48663]
[1776386509089,34.75,75012.08,0.2,-0.64773,0.00015,26.49728]
[1776386509835,34.75,75012.08,0.2,-0.64773,0.00015,26.49728]
[1776386510096,34.75,75012.18,0.2,-0.64772,0.00015,26.49772]
[1776386513117,34.75,75019.38,0.2,-0.64663,0.00015,26.52946]
[1776386518151,34.75,75022.04,0.2,-0.64623,0.00015,26.54121]
[1776386519875,34.75,75022.52,0.2,-0.64616,0.00015,26.54332]
[1776386520089,34.75,75022.52,0.2,-0.64616,0.00015,26.54332]
[1776386522180,34.75,75028.65,0.2,-0.64524,0.00015,26.57004]
[1776386524194,34.75,75032.9,0.2,-0.6446,0.00015,26.58845]
[1776386529229,34.75,75032.77,0.2,-0.64462,0.00015,26.58779]
[1776386534264,34.75,75030.85,0.2,-0.64491,0.00015,26.57939]
[1776386539298,34.75,75031.07,0.2,-0.64488,0.00015,26.58028]
[1776386544333,34.75,75031.39,0.2,-0.64484,0.00015,26.5816]
[1776386549369,34.75,75032.55,0.2,-0.64467,0.00015,26.58657]
[1776386551383,34.75,75037.74,0.2,-0.6439,0.00015,26.60593]
[1776386554405,34.75,75042.8,0.2,-0.64312,0.00015,26.62808]
[1776386555412,34.76,75047.32,0.2,-0.64244,0.00015,26.64756]
[1776386560447,34.76,75044.64,0.2,-0.64282,0.00015,26.63661]
[1776386565482,34.76,75044.49,0.2,-0.64283,0.00015,26.63645]
[1776386566489,34.76,75038.59,0.2,-0.64371,0.00015,26.6112]
[1776386571524,34.77,75035.27,0.2,-0.64418,0.00015,26.59748]
[1776386576558,34.77,75034.43,0.2,-0.64429,0.00015,26.59437]
[1776386581594,34.78,75033.98,0.2,-0.64435,0.00015,26.59258]
[1776386586629,34.78,75036.83,0.2,-0.64392,0.00015,26.60498]
[1776386591664,34.78,75035.39,0.2,-0.64413,0.00015,26.59888]
[1776386596699,34.78,75033.14,0.2,-0.64447,0.00015,26.5893]
[1776386601736,34.78,75032.74,0.2,-0.64452,0.00015,26.58773]
[1776386606771,34.78,75031.75,0.2,-0.64466,0.00015,26.5836]
[1776386610798,34.78,75025.79,0.2,-0.64556,0.00015,26.55777]
[1776386615835,34.78,75026.49,0.2,-0.64547,0.00015,26.55756]
[1776386621880,34.78,75028.13,0.2,-0.64523,0.00015,26.56459]
[1776386626915,34.78,75031.59,0.2,-0.6447,0.00015,26.57967]
[1776386631950,34.78,75030.23,0.2,-0.64491,0.00015,26.57378]
[1776386636987,34.78,75027.74,0.2,-0.64528,0.00015,26.5629]
[1776386642025,34.78,75025.55,0.2,-0.64561,0.00015,26.55334]
[1776386647061,34.78,75027.13,0.2,-0.64538,0.00015,26.56017]
[1776386653102,34.78,75027.95,0.2,-0.64526,0.00015,26.56367]
[1776386653593,34.78,75027.95,0.2,-0.64526,0.00015,26.56367]
[1776386653649,34.78,75027.95,0.2,-0.64526,0.00015,26.56367]
[1776386653757,34.78,75027.95,0.2,-0.64526,0.00015,26.56366]
[1776386654599,34.78,75027.95,0.2,-0.64526,0.00015,26.56366]
[1776386654650,34.78,75027.95,0.2,-0.64526,0.00015,26.56366]
[1776386654807,34.78,75027.95,0.2,-0.64526,0.00015,26.56364]
[1776386660151,34.78,75027.68,0.2,-0.6453,0.00015,26.56242]
[1776386667200,34.78,75027.58,0.2,-0.64532,0.00015,26.56193]
[1776386669154,34.78,75027.76,0.2,-0.64529,0.00015,26.56271]
[1776386669207,34.78,75027.76,0.2,-0.64529,0.00015,26.56271]
[1776386669223,34.78,75027.18,0.2,-0.64538,0.00015,26.56018]
[1776386670285,34.78,75027.18,0.2,-0.64538,0.00015,26.56018]
[1776386670298,34.78,75027.18,0.2,-0.64538,0.00015,26.56018]
[1776386670335,34.78,75015.54,0.2,-0.64712,0.00015,26.50936]
[1776386672244,34.78,75011.72,0.2,-0.64771,0.00015,26.48939]
[1776386677279,34.78,75006.53,0.2,-0.64848,0.00015,26.46671]
[1776386678522,34.78,75006.53,0.2,-0.64848,0.00015,26.46671]
[1776386678574,34.78,75004.4,0.2,-0.64879,0.00015,26.45734]
[1776386679517,34.78,75004.4,0.2,-0.64879,0.00015,26.45734]
[1776386679293,34.78,75004.22,0.2,-0.64882,0.00015,26.4566]
[1776386679590,34.78,75004.22,0.2,-0.64882,0.00015,26.4566]
[1776386680012,34.78,75004.22,0.2,-0.64882,0.00015,26.4566]
[1776386680069,34.78,75004.22,0.2,-0.64882,0.00015,26.4566]
[1776386685107,34.78,74998.24,0.2,-0.6497,0.00015,26.43046]
[1776386685506,34.78,74985.42,0.2,-0.65161,0.00015,26.37314]
[1776386685754,34.78,74985.42,0.2,-0.65161,0.00015,26.37314]
[1776386686063,34.78,74985.42,0.2,-0.65161,0.00015,26.37314]
[1776386686345,34.79,74983.08,0.2,-0.65196,0.00015,26.36269]
[1776386687354,34.78,74980.65,0.2,-0.65232,0.00015,26.35167]
[1776386691437,34.78,74978.78,0.2,-0.65261,0.00015,26.34306]
[1776386691538,34.78,74978.15,0.2,-0.6527,0.00015,26.34009]
[1776386698431,34.78,74976.39,0.2,-0.65298,0.00015,26.3318]
[1776386703466,34.78,74975.04,0.2,-0.65319,0.00015,26.32537]
[1776386706488,34.78,74979.92,0.2,-0.65247,0.00015,26.34719]
[1776386707497,34.78,74969.02,0.2,-0.65409,0.00015,26.29776]
[1776386712531,34.77,74967.37,0.2,-0.65435,0.00015,26.28995]
[1776386717566,34.77,74970.95,0.2,-0.65383,0.00015,26.30603]
[1776386722601,34.77,74970.16,0.2,-0.65395,0.00015,26.30215]
[1776386726629,34.77,74974.45,0.2,-0.65332,0.00015,26.32142]
[1776386731664,34.76,74977.23,0.2,-0.65294,0.00015,26.33043]
[1776386736699,34.76,74974.15,0.2,-0.65341,0.00015,26.31612]
[1776386741733,34.76,74972.1,0.2,-0.65372,0.00015,26.30654]
[1776386746769,34.76,74975.9,0.2,-0.65317,0.00015,26.32353]
[1776386747777,34.76,74955.12,0.2,-0.65626,0.00015,26.22847]
[1776386748784,34.76,74947.28,0.2,-0.65742,0.00015,26.19225]
[1776386753819,34.76,74952.25,0.2,-0.65668,0.00015,26.21542]
[1776386758854,34.76,74952.23,0.2,-0.65668,0.00015,26.2155]
[1776386761875,34.76,74956.62,0.2,-0.65602,0.00015,26.23586]
[1776386769931,34.76,74957.45,0.2,-0.65589,0.00015,26.23987]
[1776386773959,34.76,74962.57,0.2,-0.65513,0.00015,26.26344]
[1776386775973,34.76,74956.95,0.2,-0.65596,0.00015,26.23765]
[1776386778994,34.76,74953.21,0.2,-0.65651,0.00015,26.22049]
[1776386780005,34.76,74961.62,0.2,-0.65526,0.00015,26.2592]
[1776386783022,34.76,74964.79,0.2,-0.65479,0.00015,26.27371]
[1776386788057,34.76,74966.08,0.2,-0.6546,0.00015,26.27956]
[1776386793092,34.76,74965.31,0.2,-0.65473,0.00015,26.2728]
[1776386798127,34.76,74965.64,0.2,-0.65468,0.00015,26.27433]
[1776386803163,34.76,74963.96,0.2,-0.65493,0.00015,26.26672]
[1776386805177,34.76,74970.5,0.2,-0.65396,0.00015,26.29659]
[1776386810213,34.76,74974.2,0.2,-0.65341,0.00015,26.31337]
[1776386815248,34.76,74974.67,0.2,-0.65334,0.00015,26.31542]
[1776386820283,34.76,74972.19,0.2,-0.65371,0.00015,26.30409]
[1776386825319,34.76,74975.73,0.2,-0.65319,0.00015,26.32009]
[1776386830354,34.76,74976.3,0.2,-0.65311,0.00015,26.32253]
[1776386832801,34.76,74976.11,0.2,-0.65314,0.00015,26.3216]
[1776386833678,34.76,74976.11,0.2,-0.65314,0.00015,26.3216]
[1776386833643,34.76,74947.91,0.2,-0.65733,0.00015,26.19231]
[1776386834022,34.76,74947.91,0.2,-0.65733,0.00015,26.19231]
[1776386834136,34.76,74947.91,0.2,-0.65733,0.00015,26.19231]
[1776386834310,34.76,74947.91,0.2,-0.65733,0.00015,26.19231]
[1776386834686,34.76,74947.91,0.2,-0.65733,0.00015,26.19231]
[1776386834716,34.76,74938.17,0.2,-0.65877,0.00015,26.14718]
[1776386835064,34.76,74938.17,0.2,-0.65877,0.00015,26.14718]
[1776386835803,34.76,74940.41,0.2,-0.65844,0.00015,26.15762]
[1776386835848,34.76,74940.41,0.2,-0.65844,0.00015,26.15762]
[1776386836401,34.76,74940.09,0.2,-0.65848,0.00015,26.15622]
[1776386837040,34.76,74940.09,0.2,-0.65848,0.00015,26.15622]
[1776386837408,34.76,74940.19,0.2,-0.65847,0.00015,26.15678]
[1776386841715,34.77,74934.12,0.2,-0.65935,0.00015,26.12892]
[1776386842967,34.77,74931.79,0.2,-0.65969,0.00015,26.118]
[1776386843450,34.77,74930.8,0.2,-0.65984,0.00015,26.11349]
[1776386848485,34.77,74933.32,0.2,-0.65944,0.00015,26.12593]
[1776386853520,34.78,74933.93,0.2,-0.65935,0.00015,26.12614]
[1776386858555,34.78,74933.28,0.2,-0.65942,0.00015,26.1237]
[1776386863590,34.78,74932.78,0.2,-0.65948,0.00015,26.12197]
[1776386868625,34.79,74933.4,0.2,-0.65936,0.00015,26.12543]
[1776386870639,34.79,74939.06,0.2,-0.65852,0.00015,26.15209]
[1776386875674,34.8,74941.08,0.2,-0.6582,0.00015,26.16209]
[1776386880709,34.8,74941.99,0.2,-0.65805,0.00015,26.16678]
[1776386885744,34.8,74942.97,0.2,-0.65789,0.00015,26.17178]
[1776386889771,34.8,74950.2,0.2,-0.6568,0.00015,26.2056]
[1776386890779,34.81,74958.64,0.2,-0.65555,0.00015,26.2445]
[1776386895815,34.81,74955.37,0.2,-0.65603,0.00015,26.22969]
[1776386900850,34.81,74955.92,0.2,-0.65594,0.00015,26.23241]
[1776386905885,34.81,74955.81,0.2,-0.65595,0.00015,26.23209]
[1776386910924,34.81,74956.18,0.2,-0.65589,0.00015,26.23397]
[1776386915959,34.81,74958.23,0.2,-0.6556,0.00015,26.24027]
[1776386919987,34.81,74964.37,0.2,-0.65468,0.00015,26.26845]
[1776386925022,34.81,74967.26,0.2,-0.65425,0.00015,26.28159]
[1776386930057,34.81,74967.19,0.2,-0.65427,0.00015,26.2812]
[1776386935095,34.81,74964.53,0.2,-0.65466,0.00015,26.26901]
[1776386940129,34.81,74961.62,0.2,-0.6551,0.00015,26.2557]
[1776386942143,34.81,74952.4,0.2,-0.65646,0.00015,26.21338]
[1776386944157,34.81,74951.04,0.2,-0.65666,0.00015,26.20719]
[1776386949192,34.81,74949.46,0.2,-0.65689,0.00015,26.20011]
[1776386954227,34.82,74949.12,0.2,-0.65693,0.00015,26.19879]
[1776386959262,34.82,74949.73,0.2,-0.65683,0.00015,26.20185]
[1776386964297,34.82,74949.64,0.2,-0.65684,0.00015,26.20166]
[1776386969333,34.82,74949.81,0.2,-0.65681,0.00015,26.20266]
[1776386974368,34.82,74949.58,0.2,-0.65685,0.00015,26.19856]
[1776386980410,34.82,74949.71,0.2,-0.65682,0.00015,26.19941]
[1776386985445,34.83,74950.02,0.2,-0.65677,0.00015,26.20104]
[1776386988466,34.83,74953.8,0.2,-0.6562,0.00015,26.21856]
[1776386992494,34.83,74957.68,0.2,-0.65562,0.00015,26.2365]
[1776386995358,34.83,74959.21,0.2,-0.6554,0.00015,26.24356]
[1776386995803,34.83,74959.21,0.2,-0.6554,0.00015,26.24356]
[1776386995872,34.83,74979.24,0.2,-0.65242,0.00015,26.33454]
[1776386996700,34.83,74979.24,0.2,-0.65242,0.00015,26.33454]
[1776386996775,34.83,74983.14,0.2,-0.65184,0.00015,26.3521]
[1776386997586,34.83,74983.14,0.2,-0.65184,0.00015,26.3521]
[1776386997632,34.83,74983.14,0.2,-0.65184,0.00015,26.3521]
[1776386997659,34.83,74981.36,0.2,-0.65211,0.00015,26.34403]
[1776386998725,34.83,74981.36,0.2,-0.65211,0.00015,26.34403]
[1776386998743,34.83,74980.86,0.2,-0.65218,0.00015,26.34173]
[1776387004584,34.82,74978.29,0.2,-0.65258,0.00015,26.3298]
[1776387006713,34.82,74977.55,0.2,-0.65269,0.00015,26.32641]
[1776387006813,34.82,74980.56,0.2,-0.65224,0.00015,26.33994]
[1776387012642,34.82,74980.84,0.2,-0.65222,0.00015,26.34083]
[1776387016670,34.82,74986.26,0.2,-0.65142,0.00015,26.36494]
[1776387017140,34.82,74986.26,0.2,-0.65142,0.00015,26.36494]
[1776387017197,34.82,74986.26,0.2,-0.65142,0.00015,26.36494]
[1776387017456,34.82,74986.26,0.2,-0.65142,0.00015,26.36494]
[1776387017511,34.82,74986.26,0.2,-0.65142,0.00015,26.36494]
[1776387017688,34.82,74986.26,0.2,-0.65142,0.00015,26.36494]
[1776387017896,34.82,74992.03,0.2,-0.65056,0.00015,26.39062]
[1776387017940,34.82,74992.03,0.2,-0.65056,0.00015,26.39062]
[1776387023189,34.81,74995.34,0.2,-0.65008,0.00015,26.40494]
[1776387024726,34.81,74999.27,0.2,-0.64951,0.00015,26.42219]
[1776387025733,34.81,75007.84,0.2,-0.64823,0.00015,26.46003]
[1776387027750,34.81,75007.74,0.2,-0.64825,0.00015,26.45936]
[1776387031924,34.8,75001.2,0.2,-0.64927,0.00015,26.42658]
[1776387032463,34.8,75001.2,0.2,-0.64927,0.00015,26.42658]
[1776387033798,34.8,74994.22,0.2,-0.65032,0.00015,26.39541]
[1776387037826,34.8,74987.9,0.2,-0.65127,0.00015,26.36671]
[1776387042042,34.8,74984.21,0.2,-0.65184,0.00015,26.34977]
[1776387047896,34.79,74982.29,0.2,-0.65214,0.00015,26.34057]
[1776387049909,34.79,74976.92,0.2,-0.65295,0.00015,26.31617]
[1776387050918,34.79,74972.05,0.2,-0.65367,0.00015,26.29409]
[1776387051925,34.79,74967.92,0.2,-0.65429,0.00015,26.27518]
[1776387057967,34.79,74967.05,0.2,-0.65443,0.00015,26.27102]
[1776387063006,34.79,74966.76,0.2,-0.65448,0.00015,26.26958]
[1776387068805,34.79,74968.91,0.2,-0.65416,0.00015,26.27931]
[1776387068904,34.79,74967.69,0.2,-0.65434,0.00015,26.27373]
[1776387069337,34.79,74963.68,0.2,-0.65494,0.00015,26.2554]
[1776387070055,34.79,74955.28,0.2,-0.65619,0.00015,26.21685]
[1776387075090,34.79,74957.64,0.2,-0.65583,0.00015,26.22783]
[1776387080125,34.79,74958.62,0.2,-0.65568,0.00015,26.2324]
[1776387085160,34.79,74957.86,0.2,-0.65579,0.00015,26.22899]
[1776387090195,34.79,74958.68,0.2,-0.65567,0.00015,26.23286]
[1776387095230,34.79,74956.43,0.2,-0.65601,0.00015,26.21941]
[1776387100265,34.79,74956.92,0.2,-0.65594,0.00015,26.22182]
[1776387105303,34.79,74958.75,0.2,-0.65566,0.00015,26.23046]
[1776387110337,34.79,74961.0,0.2,-0.65532,0.00015,26.24094]
[1776387114365,34.8,74957.27,0.2,-0.65587,0.00015,26.22396]
[1776387119399,34.8,74956.47,0.2,-0.65598,0.00015,26.22052]
[1776387124436,34.8,74957.0,0.2,-0.65589,0.00015,26.22318]
[1776387125444,34.8,74970.46,0.2,-0.65389,0.00015,26.28474]
[1776387126451,34.8,74972.75,0.2,-0.65355,0.00015,26.29514]
[1776387128721,34.8,74976.78,0.2,-0.65295,0.00015,26.31337]
[1776387138535,34.8,74977.04,0.2,-0.65292,0.00015,26.31418]
[1776387140549,34.8,74982.98,0.2,-0.65204,0.00015,26.34089]
[1776387144577,34.79,74987.02,0.2,-0.65145,0.00015,26.35875]
[1776387148640,34.79,74988.76,0.2,-0.6512,0.00015,26.3663]
[1776387148727,34.79,74992.28,0.2,-0.65068,0.00015,26.38197]
[1776387149120,34.79,74992.28,0.2,-0.65068,0.00015,26.38197]
[1776387150694,34.79,74993.66,0.2,-0.65047,0.00015,26.38804]
[1776387151435,34.79,74994.17,0.2,-0.6504,0.00015,26.39021]
[1776387151650,34.79,74994.17,0.2,-0.6504,0.00015,26.39021]
[1776387157668,34.78,74989.74,0.2,-0.6511,0.00015,26.36649]
[1776387162703,34.78,74989.54,0.2,-0.65115,0.00015,26.36511]
[1776387167738,34.78,74989.35,0.2,-0.6512,0.00015,26.36377]
[1776387172774,34.77,74989.42,0.2,-0.65121,0.00015,26.3636]
[1776387177808,34.77,74989.45,0.2,-0.65122,0.00015,26.36323]
[1776387180187,34.77,74991.14,0.2,-0.65097,0.00015,26.37061]
[1776387185866,34.76,74994.32,0.2,-0.65052,0.00015,26.38418]
[1776387187179,34.76,74993.32,0.2,-0.65068,0.00015,26.37959]
[1776387192915,34.75,74988.84,0.2,-0.65137,0.00015,26.35885]
[1776387197950,34.75,74988.58,0.2,-0.65143,0.00015,26.35719]
[1776387202985,34.75,74988.54,0.2,-0.65145,0.00015,26.35652]
[1776387208019,34.74,74988.23,0.2,-0.65151,0.00015,26.35464]
[1776387213054,34.74,74983.52,0.2,-0.65225,0.00015,26.32961]
[1776387219096,34.73,74983.11,0.2,-0.65233,0.00015,26.32726]
[1776387224132,34.73,74984.68,0.2,-0.65212,0.00015,26.33388]
[1776387229167,34.73,74983.57,0.2,-0.6523,0.00015,26.32842]
[1776387234201,34.72,74983.32,0.2,-0.65235,0.00015,26.32685]
[1776387240244,34.72,74983.3,0.2,-0.65237,0.00015,26.32622]
[1776387245279,34.71,74985.54,0.2,-0.65205,0.00015,26.33587]
[1776387246698,34.71,74985.54,0.2,-0.65205,0.00015,26.33587]
[1776387248695,34.71,74985.85,0.2,-0.65202,0.00015,26.33707]
[1776387255350,34.71,74986.18,0.2,-0.65199,0.00015,26.33776]
[1776387261392,34.7,74986.99,0.2,-0.65189,0.00015,26.34082]
[1776387269447,34.7,74986.38,0.2,-0.65201,0.00015,26.33728]
[1776387274483,34.69,74985.79,0.2,-0.65214,0.00015,26.33091]
[1776387278710,34.69,74985.83,0.2,-0.65214,0.00015,26.33081]
[1776387284553,34.68,74985.38,0.2,-0.65223,0.00015,26.32813]
[1776387290595,34.68,74985.14,0.2,-0.65229,0.00015,26.3265]
[1776387293739,34.68,74984.97,0.2,-0.65232,0.00015,26.32555]
[1776387294623,34.68,74979.55,0.2,-0.65313,0.00015,26.3008]
[1776387299658,34.67,74976.26,0.2,-0.65364,0.00015,26.2855]
[1776387300448,34.67,74976.26,0.2,-0.65364,0.00015,26.2855]
[1776387300665,34.67,74971.27,0.2,-0.65439,0.00015,26.26266]
[1776387307714,34.67,74968.89,0.2,-0.65475,0.00015,26.25149]
[1776387313755,34.67,74972.55,0.2,-0.65421,0.00015,26.26801]
[1776387319798,34.67,74973.54,0.2,-0.65407,0.00015,26.27225]
[1776387320750,34.67,74973.54,0.2,-0.65407,0.00015,26.27225]
[1776387321445,34.67,74974.53,0.2,-0.65393,0.00015,26.27671]
[1776387324183,34.67,74976.79,0.2,-0.65359,0.00015,26.2869]
[1776387324700,34.67,74976.83,0.2,-0.65359,0.00015,26.28701]
[1776387324833,34.67,74984.58,0.2,-0.65243,0.00015,26.32215]
[1776387328292,34.66,74987.77,0.2,-0.65197,0.00015,26.33629]
[1776387333896,34.66,74988.15,0.2,-0.65195,0.00015,26.33418]
[1776387338931,34.66,74986.23,0.2,-0.65225,0.00015,26.32505]
[1776387343966,34.65,74986.25,0.2,-0.65226,0.00015,26.3247]
[1776387348908,34.65,74987.21,0.2,-0.65213,0.00015,26.32869]
[1776387348960,34.65,74987.21,0.2,-0.65213,0.00015,26.32869]
[1776387349001,34.65,74987.54,0.2,-0.65209,0.00015,26.3301]
[1776387352195,34.65,74990.62,0.2,-0.65163,0.00015,26.34382]
[1776387358460,34.64,74993.1,0.2,-0.65129,0.00015,26.3543]
[1776387360200,34.64,74992.33,0.2,-0.65141,0.00015,26.35073]
[1776387361428,34.64,74992.36,0.2,-0.65141,0.00015,26.35067]
[1776387364195,34.64,74991.34,0.2,-0.65157,0.00015,26.34588]
[1776387366203,34.64,74991.31,0.2,-0.65158,0.00015,26.34556]
[1776387366570,34.64,74991.31,0.2,-0.65158,0.00015,26.34556]
[1776387367128,34.63,74982.46,0.2,-0.65291,0.00015,26.30531]
[1776387370149,34.63,74981.57,0.2,-0.65305,0.00015,26.30106]
[1776387375184,34.63,74981.69,0.2,-0.65304,0.00015,26.30131]
[1776387380219,34.63,74986.08,0.2,-0.6524,0.00015,26.32083]
[1776387388275,34.62,74987.34,0.2,-0.65224,0.00015,26.3259]
[1776387393310,34.62,74985.32,0.2,-0.65257,0.00015,26.31312]
[1776387398345,34.62,74984.49,0.2,-0.65271,0.00015,26.30899]
[1776387403379,34.61,74985.36,0.2,-0.65259,0.00015,26.3126]
[1776387413450,34.61,74984.31,0.2,-0.65277,0.00015,26.30711]
[1776387422514,34.6,74979.95,0.2,-0.65345,0.00015,26.28666]
[1776387427549,34.6,74977.22,0.2,-0.65386,0.00015,26.27395]
[1776387432584,34.6,74977.22,0.2,-0.65387,0.00015,26.27372]
[1776387437960,34.6,74976.54,0.2,-0.65398,0.00015,26.27052]
[1776387443661,34.6,74977.18,0.2,-0.6539,0.00015,26.27303]
[1776387449703,34.59,74976.68,0.2,-0.65398,0.00015,26.27044]
[1776387454738,34.59,74979.67,0.2,-0.65356,0.00015,26.28062]
[1776387455745,34.59,74984.67,0.2,-0.65281,0.00015,26.30333]
[1776387460779,34.59,74984.54,0.2,-0.65284,0.00015,26.30239]
[1776387465815,34.59,74986.07,0.2,-0.65263,0.00015,26.30899]
[1776387470849,34.58,74988.07,0.2,-0.65234,0.00015,26.3177]
[1776387481927,34.58,74991.05,0.2,-0.65192,0.00015,26.3304]
[1776387487968,34.57,74991.74,0.2,-0.65184,0.00015,26.33305]
[1776387494010,34.57,74991.94,0.2,-0.65182,0.00015,26.33351]
[1776387498209,34.57,74991.94,0.2,-0.65183,0.00015,26.33322]
[1776387504080,34.56,74992.55,0.2,-0.65175,0.00015,26.33557]
[1776387510123,34.56,74992.39,0.2,-0.65179,0.00015,26.33445]
[1776387519192,34.56,74992.35,0.2,-0.65184,0.00015,26.33047]
[1776387524295,34.55,74992.03,0.2,-0.65189,0.00015,26.32878]
[1776387530268,34.55,74991.99,0.2,-0.65191,0.00015,26.32821]
[1776387535304,34.55,74991.91,0.2,-0.65193,0.00015,26.32757]
[1776387540339,34.55,74992.53,0.2,-0.65185,0.00015,26.33011]
[1776387541170,34.55,74992.53,0.2,-0.65185,0.00015,26.33011]
[1776387546381,34.54,74994.64,0.2,-0.65155,0.00015,26.33925]
[1776387551185,34.54,74994.26,0.2,-0.65161,0.00015,26.33741]
[1776387556451,34.54,74994.02,0.2,-0.65166,0.00015,26.33587]
[1776387559705,34.54,74993.97,0.2,-0.65167,0.00015,26.33554]
[1776387561204,34.54,74996.12,0.2,-0.65135,0.00015,26.34521]
[1776387566520,34.53,74994.09,0.2,-0.65167,0.00015,26.33563]
[1776387572563,34.53,74993.04,0.2,-0.65186,0.00015,26.32736]
[1776387577598,34.53,74990.4,0.2,-0.65226,0.00015,26.31518]
[1776387582633,34.53,74990.26,0.2,-0.65229,0.00015,26.31436]
[1776387584197,34.53,74990.26,0.2,-0.65229,0.00015,26.31436]
[1776387592203,34.53,74990.36,0.2,-0.65228,0.00015,26.31459]
[1776387592270,34.53,74990.36,0.2,-0.65228,0.00015,26.31459]
[1776387592328,34.53,74990.36,0.2,-0.65229,0.00015,26.31448]
[1776387593184,34.53,74990.36,0.2,-0.65229,0.00015,26.31448]
[1776387593285,34.53,74976.42,0.2,-0.65438,0.00015,26.25079]
[1776387593711,34.53,74973.85,0.2,-0.65476,0.00015,26.23898]
[1776387594718,34.53,74964.5,0.2,-0.65616,0.00015,26.19583]
[1776387596329,34.53,74964.5,0.2,-0.65616,0.00015,26.19583]
[1776387596366,34.53,74964.31,0.2,-0.65619,0.00015,26.195]
[1776387601766,34.53,74965.54,0.2,-0.65599,0.00015,26.20108]
[1776387604224,34.53,74963.85,0.2,-0.65624,0.00015,26.19332]
[1776387604236,34.53,74962.62,0.2,-0.65643,0.00015,26.18769]
[1776387610103,34.53,74959.93,0.2,-0.65681,0.00015,26.17564]
[1776387615867,34.54,74959.83,0.2,-0.6568,0.00015,26.17588]
[1776387620947,34.54,74959.55,0.2,-0.65683,0.00015,26.17512]
[1776387625981,34.55,74959.42,0.2,-0.65683,0.00015,26.17508]
[1776387631017,34.55,74960.58,0.2,-0.65665,0.00015,26.17779]
[1776387636052,34.56,74960.39,0.2,-0.65666,0.00015,26.17748]
[1776387641087,34.56,74962.67,0.2,-0.6563,0.00015,26.18859]
[1776387647130,34.56,74962.56,0.2,-0.6563,0.00015,26.18861]
[1776387652166,34.57,74962.81,0.2,-0.65624,0.00015,26.19018]
[1776387657201,34.57,74962.52,0.2,-0.65627,0.00015,26.18925]
[1776387662236,34.57,74965.16,0.2,-0.65587,0.00015,26.20185]
[1776387667271,34.58,74962.38,0.2,-0.65627,0.00015,26.18934]
[1776387672307,34.58,74962.86,0.2,-0.65619,0.00015,26.1919]
[1776387677341,34.58,74962.31,0.2,-0.65626,0.00015,26.18963]
[1776387679355,34.58,74957.19,0.2,-0.65702,0.00015,26.16599]
[1776387684391,34.58,74955.8,0.2,-0.65721,0.00015,26.15987]
[1776387689426,34.59,74955.46,0.2,-0.65725,0.00015,26.15864]
[1776387694461,34.59,74957.36,0.2,-0.65697,0.00015,26.16457]
[1776387700503,34.59,74957.54,0.2,-0.65693,0.00015,26.16579]
[1776387705538,34.59,74955.67,0.2,-0.6572,0.00015,26.15749]
[1776387711580,34.6,74955.36,0.2,-0.65723,0.00015,26.1565]
[1776387716615,34.6,74957.69,0.2,-0.65687,0.00015,26.16771]
[1776387721650,34.6,74955.68,0.2,-0.65716,0.00015,26.15876]
[1776387726685,34.61,74950.27,0.2,-0.65795,0.00015,26.13399]
[1776387731720,34.61,74947.58,0.2,-0.65833,0.00015,26.12196]
[1776387733733,34.61,74943.85,0.2,-0.65889,0.00015,26.10452]
[1776387738769,34.61,74942.2,0.2,-0.65914,0.00015,26.09661]
[1776387743804,34.61,74941.4,0.2,-0.65926,0.00015,26.09287]
[1776387744811,34.61,74951.92,0.2,-0.65768,0.00015,26.14221]
[1776387745818,34.61,74954.46,0.2,-0.6573,0.00015,26.15411]
[1776387750853,34.61,74954.95,0.2,-0.65722,0.00015,26.15672]
[1776387753875,34.62,74965.9,0.2,-0.65559,0.00015,26.20434]
[1776387754882,34.62,74968.57,0.2,-0.65519,0.00015,26.21666]
[1776387759915,34.62,74967.66,0.2,-0.65533,0.00015,26.21256]
[1776387763944,34.62,74961.2,0.2,-0.65629,0.00015,26.18284]
[1776387768979,34.62,74960.16,0.2,-0.65644,0.00015,26.17826]
[1776387774015,34.62,74963.71,0.2,-0.6559,0.00015,26.19491]
[1776387778042,34.62,74959.55,0.2,-0.65651,0.00015,26.17586]
[1776387780056,34.62,74966.26,0.2,-0.65551,0.00015,26.20694]
[1776387783078,34.62,74971.75,0.2,-0.65468,0.00015,26.23226]
[1776387790126,34.62,74968.42,0.2,-0.65518,0.00015,26.21708]
[1776387795163,34.62,74967.08,0.2,-0.65537,0.00015,26.21101]
[1776387801204,34.63,74967.67,0.2,-0.65528,0.00015,26.21382]
[1776387807246,34.63,74967.23,0.2,-0.65535,0.00015,26.21188]
[1776387812280,34.63,74966.66,0.2,-0.65544,0.00015,26.20608]
[1776387817316,34.63,74968.16,0.2,-0.65522,0.00015,26.21305]
[1776387822350,34.63,74967.02,0.2,-0.65539,0.00015,26.20784]
[1776387827386,34.63,74967.74,0.2,-0.65528,0.00015,26.2112]
[1776387832421,34.63,74968.34,0.2,-0.65519,0.00015,26.214]
[1776387837457,34.63,74969.51,0.2,-0.65501,0.00015,26.21938]
[1776387842491,34.63,74966.92,0.2,-0.6554,0.00015,26.20749]
[1776387846524,34.63,74961.41,0.2,-0.65622,0.00015,26.18211]
[1776387848538,34.63,74957.24,0.2,-0.65684,0.00015,26.16284]
[1776387851565,34.63,74953.29,0.2,-0.65743,0.00015,26.14465]
[1776387856600,34.63,74953.21,0.2,-0.65744,0.00015,26.14432]
[1776387858614,34.63,74949.2,0.2,-0.65803,0.00015,26.12578]
[1776387863649,34.63,74948.89,0.2,-0.65806,0.00015,26.12478]
[1776387868686,34.64,74949.03,0.2,-0.65802,0.00015,26.1259]
[1776387873721,34.64,74947.76,0.2,-0.65821,0.00015,26.11732]
[1776387885805,34.65,74946.32,0.2,-0.65838,0.00015,26.11193]
[1776387890840,34.66,74945.47,0.2,-0.65848,0.00015,26.10849]
[1776387896882,34.66,74946.2,0.2,-0.65835,0.00015,26.11255]
[1776387901917,34.66,74947.42,0.2,-0.65815,0.00015,26.11876]
[1776387906954,34.67,74948.99,0.2,-0.6579,0.00015,26.12659]
[1776387911989,34.67,74950.85,0.2,-0.65761,0.00015,26.13569]
[1776387913009,34.67,74957.19,0.2,-0.65666,0.00015,26.16519]
[1776387914003,34.67,74971.43,0.2,-0.65454,0.00015,26.23079]
[1776387915010,34.67,74971.93,0.2,-0.65446,0.00015,26.2331]
[1776387922059,34.67,74968.54,0.2,-0.65496,0.00015,26.21766]
[1776387927095,34.68,74966.05,0.2,-0.65533,0.00015,26.20638]
[1776387932130,34.68,74969.08,0.2,-0.65489,0.00015,26.21721]
[1776387937165,34.68,74965.51,0.2,-0.65542,0.00015,26.20095]
[1776387945222,34.68,74965.58,0.2,-0.6554,0.00015,26.20155]
[1776387956300,34.68,74966.38,0.2,-0.65527,0.00015,26.20554]
[1776387962342,34.68,74969.38,0.2,-0.65481,0.00015,26.21944]
[1776387967382,34.68,74969.83,0.2,-0.65474,0.00015,26.22157]
[1776387972417,34.68,74969.73,0.2,-0.65476,0.00015,26.22116]
[1776387977452,34.68,74970.81,0.2,-0.65459,0.00015,26.22616]
[1776387978461,34.68,74977.9,0.2,-0.65353,0.00015,26.25852]
[1776387983494,34.68,74978.88,0.2,-0.65339,0.00015,26.26288]
[1776387988529,34.68,74977.33,0.2,-0.65363,0.00015,26.25571]
[1776387993606,34.68,74976.65,0.2,-0.65375,0.00015,26.24925]
[1776387997634,34.68,74980.94,0.2,-0.65311,0.00015,26.26867]
[1776387999648,34.68,74990.24,0.2,-0.65172,0.00015,26.31067]
[1776388004821,34.68,74993.03,0.2,-0.65131,0.00015,26.32295]
[1776388004868,34.68,74997.08,0.2,-0.65071,0.00015,26.34107]
[1776388005102,34.68,74997.08,0.2,-0.65071,0.00015,26.34107]
[1776388005690,34.68,75001.09,0.2,-0.65011,0.00015,26.35893]
[1776388006357,34.68,75001.09,0.2,-0.65011,0.00015,26.35893]
[1776388006787,34.68,75008.32,0.2,-0.64903,0.00015,26.39104]
[1776388007407,34.68,75008.32,0.2,-0.64903,0.00015,26.39104]
[1776388011446,34.67,75012.57,0.2,-0.64841,0.00015,26.4094]
[1776388017775,34.66,75012.08,0.2,-0.64852,0.00015,26.40631]
[1776388021803,34.66,75016.55,0.2,-0.64786,0.00015,26.42561]
[1776388022810,34.66,75020.6,0.2,-0.64726,0.00015,26.44338]
[1776388027845,34.65,75020.52,0.2,-0.64729,0.00015,26.44246]
[1776388032880,34.65,75026.77,0.2,-0.64637,0.00015,26.46934]
[1776388037915,34.64,75026.1,0.2,-0.64649,0.00015,26.46582]
[1776388043957,34.64,75028.5,0.2,-0.64615,0.00015,26.47576]
[1776388048992,34.64,75028.67,0.2,-0.64614,0.00015,26.47604]
[1776388054026,34.63,75027.22,0.2,-0.64639,0.00015,26.46603]
[1776388059061,34.63,75031.33,0.2,-0.64579,0.00015,26.48364]
[1776388060102,34.63,75031.33,0.2,-0.64579,0.00015,26.48364]
[1776388060495,34.63,75034.9,0.2,-0.64525,0.00015,26.49919]
[1776388061076,34.63,75045.64,0.2,-0.64363,0.00015,26.54579]
[1776388062083,34.63,75051.97,0.2,-0.64267,0.00015,26.57304]
[1776388067118,34.63,75050.15,0.2,-0.64295,0.00015,26.56505]
[1776388072153,34.63,75052.22,0.2,-0.64265,0.00015,26.57377]
[1776388077197,34.62,75048.86,0.2,-0.64316,0.00015,26.55915]
[1776388082232,34.62,75045.43,0.2,-0.64368,0.00015,26.54424]
[1776388086271,34.62,75049.68,0.2,-0.64304,0.00015,26.5625]
[1776388087103,34.62,75049.68,0.2,-0.64304,0.00015,26.5625]
[1776388087278,34.62,75052.25,0.2,-0.64266,0.00015,26.57351]
[1776388092155,34.62,75055.26,0.2,-0.64221,0.00015,26.58623]
[1776388092313,34.62,75055.37,0.2,-0.64219,0.00015,26.58665]
[1776388094327,34.62,75050.5,0.2,-0.64293,0.00015,26.56566]
[1776388099362,34.62,75048.85,0.2,-0.64319,0.00015,26.55841]
[1776388104398,34.62,75049.8,0.2,-0.64305,0.00015,26.56238]
[1776388109432,34.62,75048.07,0.2,-0.64332,0.00015,26.5548]
[1776388112454,34.61,75042.28,0.2,-0.64421,0.00015,26.52649]
[1776388117489,34.61,75039.39,0.2,-0.64465,0.00015,26.51395]
[1776388122524,34.61,75039.71,0.2,-0.6446,0.00015,26.51532]
[1776388124538,34.61,75044.29,0.2,-0.64391,0.00015,26.53515]
[1776388129573,34.61,75045.76,0.2,-0.64369,0.00015,26.54139]
[1776388133601,34.61,75040.67,0.2,-0.64446,0.00015,26.51926]
[1776388138636,34.61,75040.06,0.2,-0.64456,0.00015,26.51657]
[1776388140402,34.61,75040.13,0.2,-0.64455,0.00015,26.51687]
[1776388140651,34.61,75037.42,0.2,-0.64496,0.00015,26.50508]
[1776388141686,34.61,75023.62,0.2,-0.64705,0.00015,26.4445]
[1776388142455,34.61,75023.62,0.2,-0.64705,0.00015,26.4445]
[1776388142677,34.61,75011.85,0.2,-0.64882,0.00015,26.39229]
[1776388143748,34.61,75011.85,0.2,-0.64882,0.00015,26.39229]
[1776388143849,34.61,75008.63,0.2,-0.64931,0.00015,26.37787]
[1776388145488,34.61,75008.51,0.2,-0.64933,0.00015,26.37725]
[1776388145541,34.61,75008.51,0.2,-0.64933,0.00015,26.37725]
[1776388146004,34.61,75008.51,0.2,-0.64933,0.00015,26.37725]
[1776388145940,34.61,75008.48,0.2,-0.64934,0.00015,26.37704]
[1776388146705,34.61,75005.49,0.2,-0.64979,0.00015,26.36361]
[1776388150521,34.61,75004.19,0.2,-0.65,0.00015,26.3576]
[1776388150649,34.61,75004.19,0.2,-0.65,0.00015,26.3576]
[1776388150733,34.61,75007.53,0.2,-0.6495,0.00015,26.37247]
[1776388152732,34.6,75007.45,0.2,-0.64951,0.00015,26.37204]
[1776388152810,34.6,75007.45,0.2,-0.64951,0.00015,26.37198]
[1776388156377,34.6,75009.12,0.2,-0.64927,0.00015,26.37922]
[1776388156479,34.6,75009.12,0.2,-0.64927,0.00015,26.37922]
[1776388156775,34.6,75020.45,0.2,-0.64756,0.00015,26.42942]
[1776388157917,34.6,75028.99,0.2,-0.64628,0.00015,26.46693]
[1776388163823,34.6,75027.99,0.2,-0.64645,0.00015,26.46193]
[1776388169866,34.59,75022.63,0.2,-0.64728,0.00015,26.4378]
[1776388173894,34.59,75017.81,0.2,-0.64804,0.00015,26.41289]
[1776388179938,34.58,75013.57,0.2,-0.64869,0.00015,26.39363]
[1776388184973,34.58,75013.73,0.2,-0.64868,0.00015,26.39404]
[1776388190008,34.58,75015.51,0.2,-0.64843,0.00015,26.40161]
[1776388195043,34.58,75014.87,0.2,-0.64854,0.00015,26.3984]
[1776388197059,34.58,75013.79,0.2,-0.6487,0.00015,26.39353]
[1776388197110,34.57,75010.9,0.2,-0.64914,0.00015,26.38058]
[1776388197584,34.57,75010.9,0.2,-0.64914,0.00015,26.38058]
[1776388197654,34.57,75010.9,0.2,-0.64914,0.00015,26.38058]
[1776388198074,34.57,75010.9,0.2,-0.64914,0.00015,26.38058]
[1776388198064,34.57,75008.64,0.2,-0.64948,0.00015,26.37042]
[1776388198126,34.57,75008.64,0.2,-0.64948,0.00015,26.37042]
[1776388199070,34.57,75008.26,0.2,-0.64954,0.00015,26.3686]
[1776388201085,34.57,75007.8,0.2,-0.64961,0.00015,26.36655]
[1776388201085,34.57,75003.71,0.2,-0.65023,0.00015,26.34818]
[1776388201159,34.57,75003.71,0.2,-0.65023,0.00015,26.34818]
[1776388202032,34.57,75003.71,0.2,-0.65023,0.00015,26.34818]
[1776388202092,34.57,74997.38,0.2,-0.65119,0.00015,26.31961]
[1776388203453,34.57,74995.01,0.2,-0.65154,0.00015,26.30891]
[1776388206335,34.57,74993.39,0.2,-0.65179,0.00015,26.30155]
[1776388209140,34.57,74989.47,0.2,-0.65238,0.00015,26.28373]
[1776388214179,34.57,74989.43,0.2,-0.65239,0.00015,26.2835]
[1776388220221,34.57,74989.47,0.2,-0.65239,0.00015,26.28358]
[1776388221437,34.57,74989.47,0.2,-0.65239,0.00015,26.28358]
[1776388221538,34.57,74990.11,0.2,-0.65229,0.00015,26.28646]
[1776388227270,34.57,74992.69,0.2,-0.65191,0.00015,26.29796]
[1776388230291,34.57,74988.97,0.2,-0.65247,0.00015,26.28099]
[1776388235329,34.57,74988.83,0.2,-0.65252,0.00015,26.27697]
[1776388238350,34.57,74984.7,0.2,-0.65314,0.00015,26.25809]
[1776388246406,34.56,74982.05,0.2,-0.65354,0.00015,26.24593]
[1776388248420,34.56,74977.14,0.2,-0.65428,0.00015,26.22346]
[1776388256476,34.57,74974.6,0.2,-0.65465,0.00015,26.212]
[1776388259497,34.57,74970.46,0.2,-0.65527,0.00015,26.19302]
[1776388264532,34.57,74973.37,0.2,-0.65483,0.00015,26.20659]
[1776388270574,34.57,74973.62,0.2,-0.65478,0.00015,26.2079]
[1776388275608,34.57,74973.21,0.2,-0.65484,0.00015,26.20616]
[1776388279637,34.57,74969.17,0.2,-0.65544,0.00015,26.18769]
[1776388280643,34.57,74965.42,0.2,-0.656,0.00015,26.17042]
[1776388282660,34.57,74952.72,0.2,-0.6579,0.00015,26.11136]
[1776388288701,34.57,74950.69,0.2,-0.65822,0.00015,26.10146]
[1776388292730,34.57,74941.89,0.2,-0.65956,0.00015,26.05664]
[1776388294744,34.57,74935.04,0.2,-0.66058,0.00015,26.02422]
[1776388299779,34.57,74930.58,0.2,-0.66125,0.00015,26.00303]
[1776388303488,34.57,74927.47,0.2,-0.66171,0.00015,25.98824]
[1776388308732,34.57,74921.17,0.2,-0.66265,0.00015,25.95831]
[1776388309150,34.57,74921.17,0.2,-0.66265,0.00015,25.95831]
[1776388309206,34.57,74916.17,0.2,-0.66339,0.00015,25.93439]
[1776388310859,34.56,74909.29,0.2,-0.66442,0.00015,25.90103]
[1776388311754,34.56,74909.29,0.2,-0.66442,0.00015,25.90103]
[1776388311766,34.56,74909.29,0.2,-0.66442,0.00015,25.90103]
[1776388311806,34.56,74909.29,0.2,-0.66442,0.00015,25.90103]
[1776388311866,34.56,74909.14,0.2,-0.66445,0.00015,25.90018]
[1776388312501,34.56,74909.14,0.2,-0.66445,0.00015,25.90018]
[1776388312873,34.56,74909.29,0.2,-0.66443,0.00015,25.90077]
[1776388317908,34.56,74905.73,0.2,-0.66498,0.00015,25.88294]
[1776388321936,34.56,74900.6,0.2,-0.66575,0.00015,25.85759]
[1776388326971,34.55,74903.59,0.2,-0.66533,0.00015,25.87153]
[1776388332009,34.55,74904.68,0.2,-0.66519,0.00015,25.8762]
[1776388337044,34.54,74909.97,0.2,-0.66442,0.00015,25.90113]
[1776388339058,34.54,74914.31,0.2,-0.66379,0.00015,25.92181]
[1776388341073,34.54,74909.93,0.2,-0.66445,0.00015,25.90044]
[1776388346108,34.53,74910.79,0.2,-0.66434,0.00015,25.90384]
[1776388351143,34.53,74911.08,0.2,-0.66434,0.00015,25.90123]
[1776388353156,34.53,74915.39,0.2,-0.66371,0.00015,25.92171]
[1776388355171,34.53,74920.44,0.2,-0.66297,0.00015,25.94573]
[1776388360205,34.52,74918.88,0.2,-0.66322,0.00015,25.93758]
[1776388364235,34.52,74922.84,0.2,-0.66265,0.00015,25.95609]
[1776388369271,34.51,74924.75,0.2,-0.66238,0.00015,25.96473]
[1776388374306,34.51,74924.2,0.2,-0.66246,0.00015,25.96218]
[1776388380348,34.52,74924.07,0.2,-0.66247,0.00015,25.96168]
[1776388382362,34.52,74927.76,0.2,-0.66192,0.00015,25.97934]
[1776388387397,34.52,74930.12,0.2,-0.66157,0.00015,25.99062]
[1776388392432,34.52,74930.02,0.2,-0.66158,0.00015,25.9902]
[1776388397466,34.52,74929.32,0.2,-0.66168,0.00015,25.98697]
[1776388402501,34.52,74929.37,0.2,-0.66167,0.00015,25.98733]
[1776388407537,34.52,74929.36,0.2,-0.66167,0.00015,25.98744]
[1776388412902,34.52,74930.02,0.2,-0.66158,0.00015,25.98744]
[1776388418424,34.52,74928.71,0.2,-0.66177,0.00015,25.9814]
[1776388424658,34.52,74928.0,0.2,-0.66187,0.00015,25.9783]
[1776388432717,34.52,74927.98,0.2,-0.66188,0.00015,25.97791]
[1776388439766,34.52,74928.42,0.2,-0.66184,0.00015,25.9792]
[1776388444801,34.52,74929.91,0.2,-0.66162,0.00015,25.98642]
[1776388447822,34.52,74924.6,0.2,-0.66241,0.00015,25.96117]
[1776388452857,34.52,74924.02,0.2,-0.66248,0.00015,25.95868]
[1776388457891,34.52,74924.34,0.2,-0.66243,0.00015,25.96047]
[1776388462927,34.52,74924.18,0.2,-0.66247,0.00015,25.95922]
[1776388467962,34.51,74923.9,0.2,-0.66252,0.00015,25.95739]
[1776388474004,34.51,74923.83,0.2,-0.66257,0.00015,25.9532]
[1776388479041,34.5,74923.28,0.2,-0.66268,0.00015,25.94977]
[1776388485083,34.5,74923.33,0.2,-0.6627,0.00015,25.94909]
[1776388490118,34.49,74920.29,0.2,-0.66318,0.00015,25.93386]
[1776388492132,34.49,74915.25,0.2,-0.66394,0.00015,25.90932]
[1776388497167,34.49,74916.12,0.2,-0.66383,0.00015,25.91283]
[1776388502202,34.48,74915.92,0.2,-0.66389,0.00015,25.91117]
[1776388507237,34.48,74913.48,0.2,-0.66427,0.00015,25.89869]
[1776388512271,34.47,74912.54,0.2,-0.66443,0.00015,25.89348]
[1776388517307,34.47,74914.17,0.2,-0.66421,0.00015,25.90071]
[1776388522342,34.46,74912.33,0.2,-0.66451,0.00015,25.89114]
[1776388526369,34.46,74920.21,0.2,-0.66335,0.00015,25.92863]
[1776388532412,34.45,74922.11,0.2,-0.66312,0.00015,25.93337]
[1776388537447,34.45,74921.42,0.2,-0.66325,0.00015,25.92923]
[1776388542482,34.44,74920.6,0.2,-0.6634,0.00015,25.9245]
[1776388547517,34.44,74917.16,0.2,-0.66394,0.00015,25.90713]
[1776388549531,34.43,74913.35,0.2,-0.66452,0.00015,25.88844]
[1776388554567,34.43,74913.08,0.2,-0.66458,0.00015,25.88651]
[1776388560610,34.42,74913.33,0.2,-0.66457,0.00015,25.88698]
[1776388563630,34.42,74924.0,0.2,-0.66299,0.00015,25.93812]
[1776388568666,34.42,74924.15,0.2,-0.66299,0.00015,25.93819]
[1776388573701,34.41,74921.27,0.2,-0.66344,0.00015,25.92366]
[1776388574708,34.41,74917.63,0.2,-0.66399,0.00015,25.90594]
[1776388579743,34.41,74917.28,0.2,-0.66406,0.00015,25.90358]
[1776388581757,34.41,74921.18,0.2,-0.66349,0.00015,25.92213]
[1776388584778,34.4,74924.94,0.2,-0.66294,0.00015,25.93979]
[1776388589813,34.4,74925.19,0.2,-0.66293,0.00015,25.9402]
[1776388594847,34.39,74923.45,0.2,-0.66323,0.00015,25.92779]
[1776388599883,34.39,74922.93,0.2,-0.66334,0.00015,25.92456]
[1776388604918,34.38,74922.35,0.2,-0.66345,0.00015,25.92106]
[1776388610960,34.38,74921.51,0.2,-0.6636,0.00015,25.91619]
[1776388615545,34.37,74923.7,0.2,-0.66329,0.00015,25.92622]
[1776388615995,34.37,74932.58,0.2,-0.66197,0.00015,25.96877]
[1776388618008,34.37,74935.46,0.2,-0.66153,0.00015,25.98261]
[1776388620023,34.37,74930.58,0.2,-0.66226,0.00015,25.95932]
[1776388625058,34.37,74932.25,0.2,-0.662,0.00015,25.96759]
[1776388630093,34.38,74932.45,0.2,-0.66196,0.00015,25.96883]
[1776388634463,34.38,74933.05,0.2,-0.66187,0.00015,25.97189]
[1776388634539,34.38,74938.71,0.2,-0.66101,0.00015,25.99904]
[1776388640165,34.38,74941.99,0.2,-0.66052,0.00015,26.01483]
[1776388641171,34.38,74948.63,0.2,-0.65952,0.00015,26.04636]
[1776388643187,34.38,74944.69,0.2,-0.66011,0.00015,26.02768]
[1776388644194,34.38,74940.65,0.2,-0.66072,0.00015,26.00849]
[1776388649229,34.38,74937.51,0.2,-0.66118,0.00015,25.99371]
[1776388655271,34.38,74938.6,0.2,-0.66103,0.00015,25.99588]
[1776388660305,34.38,74940.82,0.2,-0.66069,0.00015,26.00663]
[1776388665341,34.38,74940.75,0.2,-0.66069,0.00015,26.00645]
[1776388670375,34.39,74939.42,0.2,-0.66089,0.00015,26.00028]
[1776388675412,34.39,74940.9,0.2,-0.66066,0.00015,26.00751]
[1776388680446,34.39,74939.35,0.2,-0.66088,0.00015,26.00033]
[1776388685484,34.39,74938.18,0.2,-0.66105,0.00015,25.99499]
[1776388686167,34.39,74938.18,0.2,-0.66105,0.00015,25.99499]
[1776388686493,34.39,74933.0,0.2,-0.66183,0.00015,25.9703]
[1776388688507,34.39,74928.6,0.2,-0.66248,0.00015,25.94935]
[1776388692584,34.39,74928.83,0.2,-0.66244,0.00015,25.95072]
[1776388693543,34.39,74928.12,0.2,-0.66254,0.00015,25.94749]
[1776388697649,34.4,74928.32,0.2,-0.6625,0.00015,25.9488]
[1776388698579,34.4,74933.43,0.2,-0.66173,0.00015,25.97337]
[1776388703614,34.4,74935.81,0.2,-0.66136,0.00015,25.98512]
[1776388708649,34.4,74934.81,0.2,-0.6615,0.00015,25.98063]
[1776388713683,34.4,74935.4,0.2,-0.66142,0.00015,25.98047]
[1776388718719,34.41,74935.26,0.2,-0.66143,0.00015,25.98009]
[1776388722070,34.41,74935.19,0.2,-0.66144,0.00015,25.97987]
[1776388722747,34.41,74939.75,0.2,-0.66075,0.00015,26.00172]
[1776388727782,34.41,74939.7,0.2,-0.66075,0.00015,26.00168]
[1776388733826,34.41,74939.3,0.2,-0.6608,0.00015,26.00004]
[1776388738861,34.41,74938.97,0.2,-0.66084,0.00015,25.9987]
[1776388742894,34.41,74943.88,0.2,-0.6601,0.00015,26.0222]
[1776388747928,34.42,74943.62,0.2,-0.66013,0.00015,26.0211]
[1776388753570,34.42,74941.93,0.2,-0.66038,0.00015,26.01319]
[1776388753971,34.42,74934.56,0.2,-0.66149,0.00015,25.97818]
[1776388754978,34.42,74930.94,0.2,-0.66203,0.00015,25.96094]
[1776388757687,34.42,74929.92,0.2,-0.66217,0.00015,25.9562]
[1776388757999,34.42,74929.57,0.2,-0.66222,0.00015,25.9546]
[1776388763038,34.41,74929.57,0.2,-0.66224,0.00015,25.95395]
[1776388768073,34.41,74926.49,0.2,-0.66273,0.00015,25.93853]
[1776388773108,34.41,74925.98,0.2,-0.66284,0.00015,25.93222]
[1776388778143,34.4,74924.73,0.2,-0.66305,0.00015,25.92561]
[1776388783178,34.4,74924.97,0.2,-0.66303,0.00015,25.9262]
[1776388788212,34.39,74921.95,0.2,-0.6635,0.00015,25.91109]
[1776388793248,34.39,74920.95,0.2,-0.66367,0.00015,25.90571]
[1776388798283,34.39,74919.35,0.2,-0.66392,0.00015,25.89745]
[1776388803318,34.38,74922.1,0.2,-0.66353,0.00015,25.91019]
[1776388811374,34.38,74921.82,0.2,-0.66361,0.00015,25.90789]
[1776388816409,34.37,74922.89,0.2,-0.66347,0.00015,25.91246]
[1776388821444,34.37,74921.95,0.2,-0.66363,0.00015,25.90733]
[1776388826479,34.36,74922.74,0.2,-0.66353,0.00015,25.91055]
[1776388831514,34.36,74921.79,0.2,-0.66371,0.00015,25.90211]
[1776388836549,34.36,74921.52,0.2,-0.66377,0.00015,25.90023]
[1776388841584,34.35,74920.93,0.2,-0.66387,0.00015,25.89681]
[1776388847541,34.35,74919.45,0.2,-0.6641,0.00015,25.88942]
[1776388852661,34.34,74919.16,0.2,-0.66418,0.00015,25.88705]
[1776388857696,34.34,74919.89,0.2,-0.66409,0.00015,25.89005]
[1776388860717,34.34,74913.17,0.2,-0.6651,0.00015,25.8571]
[1776388862731,34.34,74906.68,0.2,-0.66608,0.00015,25.82525]
[1776388863738,34.34,74901.53,0.2,-0.66685,0.00015,25.79994]
[1776388869782,34.33,74901.49,0.2,-0.66686,0.00015,25.7995]
[1776388874815,34.33,74900.01,0.2,-0.66709,0.00015,25.79201]
[1776388880268,34.33,74900.1,0.2,-0.66708,0.00015,25.79231]
[1776388880283,34.33,74900.1,0.2,-0.66708,0.00015,25.79231]
[1776388881128,34.33,74899.64,0.2,-0.66715,0.00015,25.79001]
[1776388881631,34.33,74844.45,0.2,-0.67534,0.00015,25.51339]
[1776388882845,34.33,74776.31,0.2,-0.68535,0.00015,25.15782]
[1776388883004,34.35,74759.58,0.2,-0.68772,0.00015,25.07073]
[1776388884104,34.35,74759.58,0.2,-0.68772,0.00015,25.07073]
[1776388884401,34.35,74759.58,0.2,-0.68772,0.00015,25.07073]
[1776388884564,34.35,74759.58,0.2,-0.68772,0.00015,25.07073]
[1776388884569,34.35,74764.48,0.2,-0.68697,0.00015,25.09814]
[1776388885212,34.35,74764.48,0.2,-0.68697,0.00015,25.09814]
[1776388885286,34.35,74764.48,0.2,-0.68697,0.00015,25.09814]
[1776388885807,34.35,74763.71,0.2,-0.68708,0.00015,25.09404]
[1776388885929,34.35,74785.16,0.2,-0.68395,0.00015,25.20836]
[1776388886936,34.35,74796.47,0.2,-0.68229,0.00015,25.26824]
[1776388887943,34.35,74799.77,0.2,-0.68181,0.00015,25.28572]
[1776388889550,34.35,74799.77,0.2,-0.68181,0.00015,25.28572]
[1776388889651,34.35,74799.64,0.2,-0.68182,0.00015,25.28528]
[1776388890964,34.36,74795.82,0.2,-0.68237,0.00015,25.26534]
[1776388891972,34.35,74798.66,0.2,-0.68198,0.00015,25.27683]
[1776388894993,34.36,74802.1,0.2,-0.68146,0.00015,25.29527]
[1776388900030,34.36,74800.38,0.2,-0.6817,0.00015,25.2869]
[1776388904058,34.36,74804.14,0.2,-0.68113,0.00015,25.30711]
[1776388909093,34.37,74806.5,0.2,-0.68077,0.00015,25.31996]
[1776388910100,34.37,74813.25,0.2,-0.67978,0.00015,25.35519]
[1776388911107,34.37,74817.56,0.2,-0.67914,0.00015,25.37765]
[1776388912114,34.37,74822.78,0.2,-0.67837,0.00015,25.40473]
[1776388914128,34.37,74825.89,0.2,-0.67791,0.00015,25.42083]
[1776388916142,34.37,74831.35,0.2,-0.67711,0.00015,25.44896]
[1776388921177,34.37,74830.46,0.2,-0.67724,0.00015,25.44431]
[1776388922184,34.37,74834.39,0.2,-0.67667,0.00015,25.46447]
[1776388923068,34.37,74834.39,0.2,-0.67667,0.00015,25.46447]
[1776388923122,34.37,74834.39,0.2,-0.67667,0.00015,25.46447]
[1776388923188,34.37,74834.39,0.2,-0.67667,0.00015,25.46447]
[1776388923191,34.37,74837.69,0.2,-0.67617,0.00015,25.4816]
[1776388924198,34.37,74834.54,0.2,-0.67663,0.00015,25.46567]
[1776388929233,34.37,74836.46,0.2,-0.67635,0.00015,25.47529]
[1776388934449,34.37,74836.58,0.2,-0.67634,0.00015,25.4757]
[1776388939311,34.37,74826.2,0.2,-0.67788,0.00015,25.42212]
[1776388942338,34.37,74819.54,0.2,-0.67886,0.00015,25.38766]
[1776388943344,34.37,74810.81,0.2,-0.68014,0.00015,25.34236]
[1776388944351,34.37,74805.94,0.2,-0.68085,0.00015,25.31702]
[1776388947373,34.37,74802.9,0.2,-0.68129,0.00015,25.3014]
[1776388948619,34.37,74802.9,0.2,-0.68129,0.00015,25.3014]
[1776388949488,34.37,74800.67,0.2,-0.68161,0.00015,25.28983]
[1776388949899,34.37,74774.27,0.2,-0.68547,0.00015,25.15034]
[1776388950021,34.37,74774.27,0.2,-0.68547,0.00015,25.15034]
[1776388950173,34.37,74774.27,0.2,-0.68547,0.00015,25.15034]
[1776388950395,34.37,74765.4,0.2,-0.68677,0.00015,25.10282]
[1776388951401,34.37,74762.52,0.2,-0.68721,0.00015,25.08404]
[1776388952833,34.37,74762.52,0.2,-0.68721,0.00015,25.08404]
[1776388952882,34.37,74762.21,0.2,-0.68725,0.00015,25.0824]
[1776388956436,34.37,74758.93,0.2,-0.68773,0.00015,25.06489]
[1776388959457,34.37,74755.6,0.2,-0.68821,0.00015,25.04711]
[1776388962480,34.37,74752.23,0.2,-0.68869,0.00015,25.02913]
[1776388964493,34.39,74755.26,0.2,-0.68815,0.00015,25.04902]
[1776388967514,34.44,74759.36,0.2,-0.68728,0.00015,25.08032]
[1776388970538,34.46,74770.41,0.2,-0.68558,0.00015,25.14263]
[1776388972552,34.46,74771.24,0.2,-0.68545,0.00015,25.14748]
[1776388973559,34.46,74767.17,0.2,-0.68603,0.00015,25.12605]
[1776388978601,34.47,74765.04,0.2,-0.68631,0.00015,25.11595]
[1776388979607,34.47,74769.0,0.2,-0.68572,0.00015,25.13728]
[1776388984642,34.48,74773.98,0.2,-0.68497,0.00015,25.16482]
[1776388985650,34.48,74762.34,0.2,-0.68665,0.00015,25.10313]
[1776388986657,34.48,74760.69,0.2,-0.68688,0.00015,25.09457]
[1776388991699,34.5,74758.19,0.2,-0.68714,0.00014,25.08476]
[1776388997733,34.51,74757.77,0.2,-0.68715,0.00014,25.0844]
[1776389002769,34.51,74761.45,0.2,-0.68658,0.00015,25.10536]
[1776389007805,34.52,74761.11,0.2,-0.68659,0.00014,25.10476]
[1776389009819,34.52,74757.24,0.2,-0.68714,0.00014,25.08462]
[1776389009986,34.52,74757.24,0.2,-0.68714,0.00014,25.08462]
[1776389010034,34.52,74757.24,0.2,-0.68714,0.00014,25.08462]
[1776389010038,34.52,74757.24,0.2,-0.68714,0.00014,25.08462]
[1776389010201,34.52,74757.24,0.2,-0.68714,0.00014,25.08462]
[1776389010826,34.53,74757.31,0.2,-0.68712,0.00014,25.08526]
[1776389011833,34.53,74753.44,0.2,-0.68769,0.00014,25.0615]
[1776389012840,34.54,74749.51,0.2,-0.68818,0.00014,25.04326]
[1776389014092,34.56,74750.32,0.2,-0.68798,0.00014,25.05053]
[1776389014102,34.56,74750.32,0.2,-0.68798,0.00014,25.05053]
[1776389014180,34.56,74750.32,0.2,-0.68798,0.00014,25.05053]
[1776389014201,34.56,74750.32,0.2,-0.68798,0.00014,25.05053]
[1776389014855,34.57,74750.75,0.2,-0.68784,0.00014,25.05565]
[1776389018882,34.61,74746.64,0.2,-0.68826,0.00014,25.03972]
[1776389020897,34.62,74729.94,0.2,-0.69058,0.00014,24.95277]
[1776389021904,34.62,74728.11,0.2,-0.69084,0.00014,24.94296]
[1776389023918,34.64,74724.91,0.2,-0.69119,0.00014,24.92947]
[1776389024425,34.64,74724.91,0.2,-0.69119,0.00014,24.92947]
[1776389024925,34.66,74711.0,0.2,-0.69308,0.00014,24.85778]
[1776389025262,34.66,74711.0,0.2,-0.69308,0.00014,24.85778]
[1776389025420,34.66,74711.0,0.2,-0.69308,0.00014,24.85778]
[1776389025590,34.66,74711.0,0.2,-0.69308,0.00014,24.85778]
[1776389025931,34.66,74722.07,0.2,-0.6915,0.00014,24.91789]
[1776389026886,34.66,74722.07,0.2,-0.6915,0.00014,24.91789]
[1776389026939,34.66,74721.69,0.2,-0.69154,0.00014,24.91609]
[1776389027452,34.66,74721.69,0.2,-0.69154,0.00014,24.91609]
[1776389028596,34.66,74721.78,0.2,-0.69153,0.00014,24.91668]
[1776389028954,34.66,74721.57,0.2,-0.69155,0.00014,24.91564]
[1776389031977,34.66,74712.4,0.2,-0.69286,0.00014,24.86619]
[1776389032989,34.67,74706.93,0.2,-0.69364,0.00014,24.83653]
[1776389038156,34.67,74706.68,0.2,-0.69367,0.00014,24.8352]
[1776389038364,34.67,74703.46,0.2,-0.69413,0.00014,24.81761]
[1776389041573,34.67,74701.44,0.2,-0.69442,0.00014,24.80661]
[1776389041622,34.67,74701.44,0.2,-0.69442,0.00014,24.80661]
[1776389041625,34.67,74701.44,0.2,-0.69442,0.00014,24.80661]
[1776389041695,34.67,74701.44,0.2,-0.69442,0.00014,24.80661]
[1776389041787,34.67,74701.3,0.2,-0.69444,0.00014,24.80591]
[1776389045072,34.67,74705.82,0.2,-0.69379,0.00014,24.83071]
[1776389048093,34.67,74703.42,0.2,-0.69412,0.00014,24.81799]
[1776389049039,34.67,74703.42,0.2,-0.69412,0.00014,24.81799]
[1776389049208,34.67,74703.42,0.2,-0.69412,0.00014,24.81799]
[1776389049301,34.67,74702.95,0.2,-0.69419,0.00014,24.81551]
[1776389055142,34.67,74704.15,0.2,-0.694,0.00014,24.82259]
[1776389057156,34.67,74693.79,0.2,-0.69548,0.00014,24.76601]
[1776389058163,34.69,74690.28,0.2,-0.69591,0.00014,24.74924]
[1776389062689,34.72,74691.2,0.2,-0.69556,0.00014,24.76205]
[1776389062713,34.72,74691.2,0.2,-0.69556,0.00014,24.76205]
[1776389062948,34.72,74691.2,0.2,-0.69556,0.00014,24.76205]
[1776389062983,34.75,74691.3,0.2,-0.69541,0.00014,24.76741]
[1776389063670,34.75,74691.3,0.2,-0.69541,0.00014,24.76741]
[1776389063698,34.75,74691.3,0.2,-0.69541,0.00014,24.76741]
[1776389063722,34.75,74691.3,0.2,-0.69541,0.00014,24.76741]
[1776389063765,34.76,74689.68,0.2,-0.69558,0.00014,24.76092]
[1776389067175,34.78,74689.33,0.2,-0.6955,0.00014,24.76367]
[1776389068265,34.8,74686.38,0.2,-0.69586,0.00014,24.74975]
[1776389068649,34.8,74686.38,0.2,-0.69586,0.00014,24.74975]
[1776389068682,34.8,74686.38,0.2,-0.69586,0.00014,24.74975]
[1776389068742,34.82,74672.91,0.2,-0.69762,0.00014,24.68092]
[1776389069103,34.82,74672.91,0.2,-0.69762,0.00014,24.68092]
[1776389069137,34.82,74672.91,0.2,-0.69762,0.00014,24.68092]
[1776389069414,34.82,74672.91,0.2,-0.69762,0.00014,24.68092]
[1776389069516,34.82,74685.41,0.2,-0.69585,0.00014,24.74965]
[1776389070261,34.83,74687.21,0.2,-0.69553,0.00014,24.76184]
[1776389071215,34.83,74687.21,0.2,-0.69553,0.00014,24.76184]
[1776389071268,34.84,74686.41,0.2,-0.6956,0.00014,24.75632]
[1776389072447,34.84,74686.41,0.2,-0.6956,0.00014,24.75632]
[1776389072546,34.84,74686.41,0.2,-0.6956,0.00014,24.75632]
[1776389072644,34.84,74686.41,0.2,-0.6956,0.00014,24.75632]
[1776389072699,34.87,74686.64,0.2,-0.69545,0.00014,24.762]
[1776389075296,34.89,74692.04,0.2,-0.69457,0.00014,24.79542]
[1776389076204,34.89,74692.04,0.2,-0.69457,0.00014,24.79542]
[1776389076290,34.89,74692.04,0.2,-0.69457,0.00014,24.79542]
[1776389076399,34.89,74692.04,0.2,-0.69457,0.00014,24.79542]
[1776389076450,34.89,74692.04,0.2,-0.69457,0.00014,24.79542]
[1776389076501,34.9,74693.55,0.2,-0.69431,0.00014,24.80538]
[1776389077666,34.9,74693.55,0.2,-0.69431,0.00014,24.80538]
[1776389077731,34.9,74693.55,0.2,-0.69431,0.00014,24.80538]
[1776389077756,34.9,74693.55,0.2,-0.69431,0.00014,24.80538]
[1776389077857,34.91,74693.23,0.2,-0.69427,0.00014,24.80683]
[1776389078317,34.91,74707.17,0.2,-0.69228,0.00014,24.8823]
[1776389079324,34.91,74712.33,0.2,-0.69154,0.00014,24.9103]
[1776389081337,34.92,74716.09,0.2,-0.691,0.00014,24.93087]
[1776389082345,34.92,74719.9,0.2,-0.69045,0.00014,24.95146]
[1776389085366,34.93,74724.09,0.2,-0.68976,0.00014,24.97687]
[1776389088821,34.95,74725.06,0.2,-0.68951,0.00014,24.98597]
[1776389088830,34.95,74725.06,0.2,-0.68951,0.00014,24.98597]
[1776389088925,34.97,74724.46,0.2,-0.68952,0.00014,24.98557]
[1776389089118,34.97,74724.46,0.2,-0.68952,0.00014,24.98557]
[1776389089394,34.97,74720.23,0.2,-0.69012,0.00014,24.96301]
[1776389090401,34.97,74712.86,0.2,-0.69117,0.00014,24.92384]
[1776389092591,34.98,74711.59,0.2,-0.69127,0.00014,24.91978]
[1776389092643,34.98,74711.59,0.2,-0.69127,0.00014,24.91978]
[1776389092644,34.98,74711.59,0.2,-0.69127,0.00014,24.91978]
[1776389093019,34.98,74711.59,0.2,-0.69127,0.00014,24.91978]
[1776389092692,35.02,74711.93,0.2,-0.69105,0.00014,24.92768]
[1776389093422,35.02,74711.6,0.2,-0.69109,0.00014,24.92591]
[1776389095436,35.05,74704.98,0.2,-0.69187,0.00014,24.89638]
[1776389098692,35.05,74703.29,0.2,-0.6921,0.00014,24.88761]
[1776389098720,35.05,74703.29,0.2,-0.6921,0.00014,24.88761]
[1776389098826,35.05,74703.29,0.2,-0.6921,0.00014,24.88761]
[1776389098962,35.05,74703.29,0.2,-0.6921,0.00014,24.88761]
[1776389098927,35.05,74704.33,0.2,-0.69194,0.00014,24.89355]
[1776389104011,35.05,74704.61,0.2,-0.69189,0.00014,24.89556]
[1776389104038,35.05,74704.61,0.2,-0.69189,0.00014,24.89556]
[1776389104065,35.05,74706.69,0.2,-0.69159,0.00014,24.90689]
[1776389104198,35.05,74706.69,0.2,-0.69159,0.00014,24.90689]
[1776389104499,35.06,74709.02,0.2,-0.69125,0.00014,24.91953]
[1776389107327,35.06,74708.88,0.2,-0.69126,0.00014,24.91908]
[1776389107381,35.06,74708.88,0.2,-0.69126,0.00014,24.91908]
[1776389107445,35.06,74708.88,0.2,-0.69126,0.00014,24.91908]
[1776389107520,35.06,74708.67,0.2,-0.69129,0.00014,24.9181]
[1776389109534,35.06,74719.71,0.2,-0.68971,0.00014,24.97728]
[1776389110541,35.08,74724.25,0.2,-0.68898,0.00014,25.00428]
[1776389112136,35.09,74725.31,0.2,-0.68876,0.00014,25.01225]
[1776389112188,35.09,74725.31,0.2,-0.68876,0.00014,25.01225]
[1776389112198,35.09,74725.31,0.2,-0.68876,0.00014,25.01225]
[1776389112439,35.09,74725.31,0.2,-0.68876,0.00014,25.01225]
[1776389112555,35.1,74726.03,0.2,-0.6886,0.00014,25.01817]
[1776389116012,35.1,74726.38,0.2,-0.68854,0.00014,25.02023]
[1776389116190,35.1,74726.21,0.2,-0.68855,0.00014,25.01994]
[1776389116193,35.1,74726.21,0.2,-0.68855,0.00014,25.01994]
[1776389116211,35.1,74726.21,0.2,-0.68855,0.00014,25.01994]
[1776389116583,35.1,74726.05,0.2,-0.68857,0.00014,25.01931]
[1776389119606,35.12,74716.3,0.2,-0.68989,0.00014,24.96999]
[1776389120613,35.13,74712.91,0.2,-0.69029,0.00014,24.95476]
[1776389124513,35.14,74710.88,0.2,-0.69055,0.00014,24.94478]
[1776389124600,35.14,74710.88,0.2,-0.69055,0.00014,24.94478]
[1776389124603,35.14,74710.88,0.2,-0.69055,0.00014,24.94478]
[1776389124695,35.14,74710.88,0.2,-0.69055,0.00014,24.94478]
[1776389124701,35.15,74712.58,0.2,-0.69023,0.00014,24.95661]
[1776389129687,35.16,74710.74,0.2,-0.69045,0.00014,24.9485]
[1776389129727,35.16,74710.74,0.2,-0.69045,0.00014,24.9485]
[1776389129739,35.16,74710.74,0.2,-0.69045,0.00014,24.9485]
[1776389129939,35.16,74710.74,0.2,-0.69045,0.00014,24.9485]
[1776389130033,35.16,74710.22,0.2,-0.69052,0.00014,24.94586]
[1776389135367,35.16,74709.88,0.2,-0.69057,0.00014,24.94111]
[1776389135422,35.16,74709.88,0.2,-0.69057,0.00014,24.94111]
[1776389135439,35.16,74709.88,0.2,-0.69057,0.00014,24.94111]
[1776389135718,35.16,74711.65,0.2,-0.69032,0.00014,24.95058]
[1776389140753,35.17,74711.68,0.2,-0.69031,0.00014,24.95095]
[1776389141275,35.17,74711.68,0.2,-0.69031,0.00014,24.95095]
[1776389141328,35.17,74711.68,0.2,-0.69031,0.00014,24.95095]
[1776389141438,35.17,74711.68,0.2,-0.69031,0.00014,24.95095]
[1776389141760,35.18,74715.07,0.2,-0.68975,0.00014,24.9716]
[1776389143352,35.18,74714.82,0.2,-0.68978,0.00014,24.97052]
[1776389143404,35.18,74714.82,0.2,-0.68978,0.00014,24.97052]
[1776389143442,35.18,74714.82,0.2,-0.68978,0.00014,24.97052]
[1776389143774,35.18,74715.07,0.2,-0.68974,0.00014,24.97209]
[1776389147107,35.18,74715.84,0.2,-0.68962,0.00014,24.97666]
[1776389147802,35.19,74727.29,0.2,-0.68798,0.00014,25.03759]
[1776389148809,35.19,74726.8,0.2,-0.68804,0.00014,25.03519]
[1776389149932,35.19,74726.8,0.2,-0.68804,0.00014,25.03519]
[1776389150092,35.19,74726.8,0.2,-0.68804,0.00014,25.03519]
[1776389149942,35.19,74726.3,0.2,-0.68811,0.00014,25.03274]
[1776389150223,35.19,74726.3,0.2,-0.68811,0.00014,25.03274]
[1776389151063,35.19,74726.3,0.2,-0.68811,0.00014,25.03274]
[1776389151081,35.19,74728.6,0.2,-0.68778,0.00014,25.04503]
[1776389156704,35.19,74726.4,0.2,-0.68806,0.00014,25.03433]
[1776389156866,35.2,74720.95,0.2,-0.68883,0.00014,25.00577]
[1776389157872,35.2,74717.74,0.2,-0.68928,0.00014,24.98901]
[1776389160713,35.2,74719.09,0.2,-0.68908,0.00014,24.99657]
[1776389160893,35.2,74724.12,0.2,-0.68836,0.00014,25.02332]
[1776389161899,35.2,74733.36,0.2,-0.68704,0.00014,25.07206]
[1776389162908,35.2,74726.22,0.2,-0.68805,0.00014,25.0347]
[1776389164922,35.2,74719.72,0.2,-0.68896,0.00014,25.00077]
[1776389167943,35.21,74716.22,0.2,-0.68944,0.00014,24.98289]
[1776389170964,35.21,74724.97,0.2,-0.68818,0.00014,25.02971]
[1776389171971,35.21,74728.86,0.2,-0.68762,0.00014,25.05034]
[1776389173984,35.21,74733.18,0.2,-0.687,0.00014,25.0733]
[1776389174219,35.21,74733.18,0.2,-0.687,0.00014,25.0733]
[1776389174992,35.21,74733.2,0.2,-0.687,0.00014,25.07355]
[1776389180027,35.22,74734.94,0.2,-0.68671,0.00014,25.08383]
[1776389184055,35.23,74740.69,0.2,-0.68585,0.00014,25.11542]
[1776389185798,35.23,74742.67,0.2,-0.68556,0.00014,25.1261]
[1776389185850,35.23,74742.67,0.2,-0.68556,0.00014,25.1261]
[1776389185852,35.23,74742.67,0.2,-0.68556,0.00014,25.1261]
[1776389186069,35.23,74743.89,0.2,-0.68537,0.00014,25.1328]
[1776389186202,35.23,74743.89,0.2,-0.68537,0.00014,25.1328]
[1776389187076,35.24,74746.37,0.2,-0.68501,0.00014,25.14604]
[1776389192111,35.25,74750.08,0.2,-0.68445,0.00014,25.16363]
[1776389193118,35.25,74757.0,0.2,-0.68346,0.00014,25.19972]
[1776389197146,35.25,74760.75,0.2,-0.68289,0.00014,25.22012]
[1776389198153,35.25,74764.29,0.2,-0.68238,0.00014,25.23857]
[1776389199160,35.26,74768.28,0.2,-0.6818,0.00014,25.25926]
[1776389203188,35.26,74771.63,0.2,-0.6813,0.00014,25.27724]
[1776389208225,35.27,74772.61,0.2,-0.68113,0.00014,25.28319]
[1776389213260,35.27,74774.78,0.2,-0.68079,0.00014,25.29517]
[1776389218295,35.28,74780.08,0.2,-0.68001,0.00014,25.32298]
[1776389223330,35.28,74781.39,0.2,-0.6798,0.00014,25.33037]
[1776389228365,35.29,74782.16,0.2,-0.67966,0.00014,25.33499]
[1776389233400,35.29,74781.04,0.2,-0.6798,0.00014,25.33001]
[1776389236421,35.29,74774.48,0.2,-0.68073,0.00014,25.2971]
[1776389238435,35.29,74766.84,0.2,-0.68181,0.00014,25.25846]
[1776389240450,35.3,74762.19,0.2,-0.68246,0.00014,25.23507]
[1776389243471,35.3,74758.47,0.2,-0.68297,0.00014,25.21666]
[1776389248506,35.31,74760.38,0.2,-0.68266,0.00014,25.22769]
[1776389253541,35.31,74768.83,0.2,-0.68144,0.00014,25.26882]
[1776389256562,35.32,74772.78,0.2,-0.68086,0.00014,25.28957]
[1776389261597,35.32,74773.26,0.2,-0.68076,0.00014,25.29294]
[1776389270661,35.33,74771.82,0.2,-0.68092,0.00014,25.28727]
[1776389275696,35.34,74771.21,0.2,-0.68097,0.00014,25.28509]
[1776389280734,35.34,74771.12,0.2,-0.68096,0.00014,25.28556]
[1776389285770,35.35,74771.25,0.2,-0.68091,0.00014,25.28733]
[1776389290804,35.36,74772.79,0.2,-0.68066,0.00014,25.29604]
[1776389293826,35.36,74768.91,0.2,-0.6812,0.00014,25.27684]
[1776389298861,35.37,74767.78,0.2,-0.68133,0.00014,25.27202]
[1776389300875,35.37,74763.58,0.2,-0.68192,0.00014,25.25099]
[1776389302889,35.37,74768.81,0.2,-0.68116,0.00014,25.27808]
[1776389307924,35.37,74771.22,0.2,-0.68079,0.00014,25.29122]
[1776389312965,35.38,74773.39,0.2,-0.68048,0.00014,25.29974]
[1776389314976,35.38,74777.97,0.2,-0.67981,0.00014,25.32325]
[1776389319004,35.38,74772.83,0.2,-0.68053,0.00014,25.29772]
[1776389324039,35.39,74774.94,0.2,-0.68021,0.00014,25.3092]
[1776389329074,35.39,74775.14,0.2,-0.68016,0.00014,25.31096]
[1776389334115,35.4,74773.76,0.2,-0.68033,0.00014,25.30472]
[1776389338143,35.4,74770.15,0.2,-0.68082,0.00014,25.28704]
[1776389342171,35.41,74765.49,0.2,-0.68147,0.00014,25.26401]
[1776389343178,35.41,74760.16,0.2,-0.68222,0.00014,25.23701]
[1776389348213,35.41,74758.31,0.2,-0.68245,0.00014,25.22863]
[1776389355262,35.42,74758.71,0.2,-0.68235,0.00014,25.23215]
[1776389361307,35.43,74760.25,0.2,-0.6821,0.00014,25.24121]
[1776389366342,35.43,74762.3,0.2,-0.68178,0.00014,25.25259]
[1776389371377,35.44,74766.63,0.2,-0.68115,0.00014,25.2722]
[1776389376412,35.44,74765.9,0.2,-0.68123,0.00014,25.2693]
[1776389381447,35.45,74762.55,0.2,-0.68169,0.00014,25.2531]
[1776389386482,35.45,74762.84,0.2,-0.68162,0.00014,25.25549]
[1776389391516,35.46,74764.34,0.2,-0.68138,0.00014,25.26397]
[1776389395545,35.46,74772.83,0.2,-0.68015,0.00014,25.30771]
[1776389400580,35.47,74773.09,0.2,-0.68009,0.00014,25.30968]
[1776389405615,35.47,74771.13,0.2,-0.68035,0.00014,25.30045]
[1776389410650,35.48,74769.58,0.2,-0.68055,0.00014,25.29335]
[1776389413671,35.48,74762.01,0.2,-0.68161,0.00014,25.25542]
[1776389418707,35.48,74766.62,0.2,-0.68093,0.00014,25.27976]
[1776389421727,35.49,74762.71,0.2,-0.68147,0.00014,25.2604]
[1776389429784,35.5,74762.42,0.2,-0.68147,0.00014,25.26036]
[1776389431801,35.5,74755.05,0.2,-0.68252,0.00014,25.21986]
[1776389436836,35.5,74753.45,0.2,-0.68272,0.00014,25.21279]
[1776389439857,35.51,74747.63,0.2,-0.68352,0.00014,25.18373]
[1776389440864,35.51,74739.93,0.2,-0.68461,0.00014,25.14417]
[1776389442878,35.51,74738.31,0.2,-0.68484,0.00014,25.1359]
[1776389447913,35.51,74738.29,0.2,-0.68483,0.00014,25.13609]
[1776389452948,35.51,74739.24,0.2,-0.68469,0.00014,25.14133]
[1776389457983,35.51,74739.32,0.2,-0.68467,0.00014,25.14205]
[1776389461004,35.52,74742.82,0.2,-0.68417,0.00014,25.16023]
[1776389462011,35.52,74749.37,0.2,-0.68324,0.00014,25.19386]
[1776389467047,35.52,74757.67,0.2,-0.68203,0.00014,25.23732]
[1776389468055,35.52,74762.02,0.2,-0.6814,0.00014,25.25966]
[1776389469062,35.52,74767.96,0.2,-0.68055,0.00014,25.28997]
[1776389474097,35.53,74768.12,0.2,-0.6805,0.00014,25.29167]
[1776389478126,35.53,74771.47,0.2,-0.68001,0.00014,25.3093]
[1776389483161,35.54,74769.16,0.2,-0.68031,0.00014,25.29843]
[1776389488198,35.54,74769.84,0.2,-0.68019,0.00014,25.30264]
[1776389493233,35.55,74763.9,0.2,-0.68103,0.00014,25.27003]
[1776389494240,35.55,74753.59,0.2,-0.68249,0.00014,25.21782]
[1776389496254,35.55,74750.43,0.2,-0.68292,0.00014,25.20214]
[1776389501289,35.56,74748.45,0.2,-0.68317,0.00014,25.19319]
[1776389505321,35.56,74753.44,0.2,-0.68243,0.00014,25.21955]
[1776389509349,35.57,74750.07,0.2,-0.68289,0.00014,25.20319]
[1776389512370,35.57,74746.19,0.2,-0.68343,0.00014,25.18353]
[1776389517405,35.57,74745.26,0.2,-0.68357,0.00014,25.17866]
[1776389521433,35.57,74733.85,0.2,-0.68518,0.00014,25.12003]
[1776389522439,35.57,74730.29,0.2,-0.68568,0.00014,25.10169]
[1776389527475,35.57,74723.37,0.2,-0.68665,0.00014,25.06615]
[1776389532512,35.57,74719.58,0.2,-0.68717,0.00014,25.04689]
[1776389537547,35.57,74719.45,0.2,-0.68718,0.00014,25.04669]
[1776389538554,35.58,74723.9,0.2,-0.68655,0.00014,25.06986]
[1776389542581,35.58,74728.13,0.2,-0.68594,0.00014,25.09204]
[1776389544596,35.58,74733.91,0.2,-0.68512,0.00014,25.12195]
[1776389549631,35.58,74736.42,0.2,-0.68477,0.00014,25.13499]
[1776389550638,35.58,74741.32,0.2,-0.68407,0.00014,25.16017]
[1776389552652,35.58,74745.45,0.2,-0.6835,0.00014,25.17848]
[1776389557689,35.59,74744.56,0.2,-0.68359,0.00014,25.17507]
[1776389560710,35.59,74725.53,0.2,-0.68625,0.00014,25.07792]
[1776389562552,35.59,74713.59,0.2,-0.68793,0.00014,25.01616]
[1776389562724,35.59,74710.47,0.2,-0.68837,0.00014,24.99991]
[1776389567758,35.6,74712.08,0.2,-0.68812,0.00014,25.00898]
[1776389570780,35.6,74716.09,0.2,-0.68755,0.00014,25.03021]
[1776389575815,35.6,74717.02,0.2,-0.6874,0.00014,25.03555]
[1776389579843,35.6,74713.63,0.2,-0.68786,0.00014,25.01836]
[1776389584877,35.61,74715.11,0.2,-0.68764,0.00014,25.02665]
[1776389589913,35.61,74714.26,0.2,-0.68774,0.00014,25.02279]
[1776389594948,35.61,74714.64,0.2,-0.68767,0.00014,25.02537]
[1776389598975,35.62,74711.55,0.2,-0.68809,0.00014,25.00977]
[1776389600990,35.62,74714.71,0.2,-0.68764,0.00014,25.02646]
[1776389606027,35.62,74716.64,0.2,-0.68735,0.00014,25.03705]
[1776389608042,35.62,74722.55,0.2,-0.68652,0.00014,25.06788]
[1776389609049,35.62,74727.49,0.2,-0.68582,0.00014,25.09348]
[1776389613077,35.62,74729.36,0.2,-0.68557,0.00014,25.10005]
[1776389618112,35.63,74730.9,0.2,-0.68534,0.00014,25.10813]
[1776389623261,35.63,74732.81,0.2,-0.68507,0.00014,25.11806]
[1776389629189,35.63,74733.79,0.2,-0.68493,0.00014,25.12318]
[1776389634225,35.63,74735.02,0.2,-0.68476,0.00014,25.12952]
[1776389639259,35.63,74739.77,0.2,-0.68409,0.00014,25.15388]
[1776389641273,35.63,74744.92,0.2,-0.68336,0.00014,25.18017]
[1776389645301,35.63,74748.7,0.2,-0.68281,0.00014,25.20003]
[1776389646308,35.63,74752.28,0.2,-0.6823,0.00014,25.21845]
[1776389649329,35.63,74759.21,0.2,-0.6813,0.00014,25.25414]
[1776389654364,35.64,74761.34,0.2,-0.68098,0.00014,25.26563]
[1776389658392,35.64,74767.6,0.2,-0.68007,0.00014,25.29771]
[1776389659400,35.64,74775.79,0.2,-0.67891,0.00014,25.33892]
[1776389662421,35.64,74778.73,0.2,-0.67848,0.00014,25.3538]
[1776389663428,35.64,74782.62,0.2,-0.67793,0.00014,25.37326]
[1776389669470,35.64,74784.1,0.2,-0.67772,0.00014,25.38079]
[1776389674508,35.65,74784.2,0.2,-0.67772,0.00014,25.37812]
[1776389679543,35.65,74785.93,0.2,-0.67746,0.00014,25.3869]
[1776389685585,35.65,74783.72,0.2,-0.67777,0.00014,25.37609]
[1776389690620,35.65,74785.2,0.2,-0.67756,0.00014,25.38366]
[1776389693643,35.65,74780.79,0.2,-0.67818,0.00014,25.36179]
[1776389696665,35.65,74770.65,0.2,-0.67961,0.00014,25.31121]
[1776389701701,35.65,74773.2,0.2,-0.67924,0.00014,25.32445]
[1776389703714,35.65,74781.79,0.2,-0.67801,0.00014,25.36756]
[1776389704990,35.65,74786.99,0.2,-0.67727,0.00014,25.39349]
[1776389710763,35.66,74791.0,0.2,-0.6767,0.00014,25.41354]
[1776389715387,35.66,74793.26,0.2,-0.67638,0.00014,25.42474]
[1776389715441,35.66,74793.26,0.2,-0.67638,0.00014,25.42474]
[1776389715703,35.66,74793.26,0.2,-0.67638,0.00014,25.42474]
[1776389715488,35.66,74792.93,0.2,-0.67642,0.00014,25.4231]
[1776389715798,35.66,74791.53,0.2,-0.67662,0.00014,25.41616]
[1776389720833,35.66,74791.94,0.2,-0.67656,0.00014,25.4182]
[1776389725869,35.65,74794.01,0.2,-0.67627,0.00014,25.42842]
[1776389730904,35.65,74793.62,0.2,-0.67633,0.00014,25.42643]
[1776389735939,35.65,74793.03,0.2,-0.67643,0.00014,25.42016]
[1776389737953,35.65,74788.52,0.2,-0.67707,0.00014,25.39778]
[1776389740973,35.65,74785.06,0.2,-0.67757,0.00014,25.38062]
[1776389746009,35.66,74782.81,0.2,-0.67788,0.00014,25.36952]
[1776389750037,35.66,74787.52,0.2,-0.67721,0.00014,25.39307]
[1776389751044,35.66,74791.07,0.2,-0.6767,0.00014,25.4107]
[1776389756078,35.66,74793.31,0.2,-0.67639,0.00014,25.42174]
[1776389761114,35.66,74791.5,0.2,-0.67664,0.00014,25.41277]
[1776389765277,35.66,74783.8,0.2,-0.67774,0.00014,25.37457]
[1776389771192,35.66,74787.24,0.2,-0.67724,0.00014,25.39195]
[1776389776229,35.66,74786.3,0.2,-0.67737,0.00014,25.38742]
[1776389781264,35.66,74786.64,0.2,-0.67732,0.00014,25.38923]
[1776389788313,35.66,74785.81,0.2,-0.67743,0.00014,25.38525]
[1776389793348,35.66,74791.31,0.2,-0.67666,0.00014,25.40936]
[1776389800397,35.66,74791.84,0.2,-0.67659,0.00014,25.41193]
[1776389805431,35.66,74791.45,0.2,-0.67664,0.00014,25.41005]
[1776389808452,35.66,74786.89,0.2,-0.67729,0.00014,25.38749]
[1776389813488,35.66,74785.33,0.2,-0.67751,0.00014,25.37991]
[1776389815505,35.66,74777.81,0.2,-0.67857,0.00014,25.34249]
[1776389818530,35.66,74771.54,0.2,-0.67946,0.00014,25.31131]
[1776389821551,35.67,74778.87,0.2,-0.67841,0.00014,25.34827]
[1776389823565,35.67,74775.42,0.2,-0.67889,0.00014,25.33114]
[1776389828600,35.67,74772.22,0.2,-0.67934,0.00014,25.3155]
[1776389829607,35.67,74767.7,0.2,-0.67998,0.00014,25.29289]
[1776389834642,35.67,74766.76,0.2,-0.68009,0.00014,25.2887]
[1776389836657,35.67,74778.14,0.2,-0.67847,0.00014,25.34595]
[1776389837664,35.67,74783.08,0.2,-0.67777,0.00014,25.37064]
[1776389839678,35.67,74789.14,0.2,-0.6769,0.00014,25.40083]
[1776389844713,35.67,74789.26,0.2,-0.67689,0.00014,25.40149]
[1776389850755,35.68,74788.49,0.2,-0.67699,0.00014,25.3978]
[1776389855790,35.68,74794.43,0.2,-0.67616,0.00014,25.424]
[1776389858814,35.68,74797.96,0.2,-0.67566,0.00014,25.44142]
[1776389861837,35.68,74794.54,0.2,-0.67615,0.00014,25.42448]
[1776389864864,35.68,74790.84,0.2,-0.67667,0.00014,25.40617]
[1776389871913,35.68,74791.79,0.2,-0.67654,0.00014,25.41093]
[1776389876948,35.68,74791.49,0.2,-0.67658,0.00014,25.40944]
[1776389881982,35.68,74792.41,0.2,-0.67645,0.00014,25.41397]
[1776389885007,35.68,74805.07,0.2,-0.67465,0.00014,25.47635]
[1776389886010,35.68,74805.64,0.2,-0.67457,0.00014,25.47909]
[1776389891046,35.67,74806.13,0.2,-0.67451,0.00014,25.4812]
[1776389895079,35.67,74810.09,0.2,-0.67394,0.00014,25.50051]
[1776389900114,35.67,74812.68,0.2,-0.67357,0.00014,25.5134]
[1776389905157,35.68,74810.75,0.2,-0.67384,0.00014,25.50418]
[1776389911196,35.68,74810.52,0.2,-0.67388,0.00014,25.50009]
[1776389916231,35.68,74809.86,0.2,-0.67397,0.00014,25.49705]
[1776389921266,35.68,74808.78,0.2,-0.67413,0.00014,25.49152]
[1776389925294,35.68,74812.74,0.2,-0.67357,0.00014,25.51071]
[1776389930329,35.68,74815.11,0.2,-0.67321,0.00014,25.52294]
[1776389935364,35.68,74815.22,0.2,-0.67317,0.00014,25.52411]
[1776389940400,35.69,74811.57,0.2,-0.67368,0.00014,25.50688]
[1776389945435,35.69,74811.03,0.2,-0.67373,0.00014,25.50488]
[1776389950469,35.69,74811.48,0.2,-0.67366,0.00014,25.50728]
[1776389955509,35.69,74809.38,0.2,-0.67398,0.00014,25.4965]
[1776389961551,35.69,74809.81,0.2,-0.67393,0.00014,25.49811]
[1776389966586,35.68,74809.92,0.2,-0.67393,0.00014,25.49824]
[1776389971621,35.68,74809.87,0.2,-0.67397,0.00014,25.49428]
[1776389977662,35.68,74809.4,0.2,-0.67405,0.00014,25.4915]
[1776389982698,35.68,74806.21,0.2,-0.67452,0.00014,25.4755]
[1776389987733,35.67,74806.01,0.2,-0.67455,0.00014,25.47421]
[1776389992767,35.67,74805.6,0.2,-0.67462,0.00014,25.47189]
[1776389997803,35.67,74805.47,0.2,-0.67465,0.00014,25.47097]
[1776390004853,35.67,74805.4,0.2,-0.67467,0.00014,25.47022]
[1776390010896,35.67,74805.75,0.2,-0.67463,0.00014,25.4716]
[1776390014923,35.67,74809.99,0.2,-0.67404,0.00014,25.49216]
[1776390016469,35.66,74809.94,0.2,-0.67404,0.00014,25.49184]
[1776390016937,35.66,74824.97,0.2,-0.6719,0.00014,25.56504]
[1776390017944,35.66,74833.53,0.2,-0.67068,0.00014,25.60632]
[1776390020440,35.66,74834.42,0.2,-0.67056,0.00014,25.61028]
[1776390026000,35.66,74822.16,0.2,-0.67232,0.00014,25.55062]
[1776390026456,35.66,74822.16,0.2,-0.67232,0.00014,25.55062]
[1776390027007,35.66,74820.14,0.2,-0.67261,0.00014,25.54078]
[1776390034060,35.66,74818.68,0.2,-0.67284,0.00014,25.53042]
[1776390039095,35.66,74820.26,0.2,-0.67261,0.00014,25.53816]
[1776390044130,35.66,74821.23,0.2,-0.67247,0.00014,25.54288]
[1776390049166,35.66,74821.3,0.2,-0.67246,0.00014,25.54318]
[1776390052187,35.66,74817.0,0.2,-0.67308,0.00014,25.52221]
[1776390053194,35.66,74813.39,0.2,-0.6736,0.00014,25.50458]
[1776390059236,35.66,74812.81,0.2,-0.6737,0.00014,25.50121]
[1776390063264,35.65,74808.36,0.2,-0.67434,0.00014,25.47909]
[1776390064271,35.65,74802.46,0.2,-0.67519,0.00014,25.45002]
[1776390066286,35.65,74793.43,0.2,-0.67648,0.00014,25.40535]
[1776390067868,35.65,74788.95,0.2,-0.67711,0.00014,25.38315]
[1776390072330,35.65,74782.71,0.2,-0.678,0.00014,25.3522]
[1776390077365,35.65,74786.07,0.2,-0.67751,0.00014,25.36915]
[1776390082400,35.66,74783.39,0.2,-0.67789,0.00014,25.35595]
[1776390084414,35.66,74778.74,0.2,-0.67855,0.00014,25.33283]
[1776390085428,35.66,74774.76,0.2,-0.67911,0.00014,25.31297]
[1776390086433,35.66,74769.15,0.2,-0.67991,0.00014,25.28489]
[1776390088448,35.66,74764.15,0.2,-0.68061,0.00014,25.25993]
[1776390089454,35.66,74758.51,0.2,-0.68141,0.00014,25.23157]
[1776390092474,35.66,74754.56,0.2,-0.68199,0.00014,25.20796]
[1776390096855,35.66,74748.96,0.2,-0.68279,0.00014,25.17917]
[1776390098517,35.66,74734.21,0.2,-0.68488,0.00014,25.10374]
[1776390099526,35.65,74730.12,0.2,-0.68546,0.00014,25.08268]
[1776390100548,35.66,74724.24,0.2,-0.68628,0.00014,25.05239]
[1776390101554,35.66,74719.93,0.2,-0.68689,0.00014,25.03015]
[1776390103573,35.66,74717.08,0.2,-0.68729,0.00014,25.01553]
[1776390108608,35.66,74717.98,0.2,-0.68715,0.00014,25.02067]
[1776390113641,35.66,74714.54,0.2,-0.68762,0.00014,25.00331]
[1776390115796,35.66,74713.24,0.2,-0.6878,0.00014,24.99666]
[1776390115828,35.66,74701.38,0.2,-0.68946,0.00014,24.93498]
[1776390117669,35.66,74698.98,0.2,-0.68978,0.00014,24.92274]
[1776390119361,35.67,74698.52,0.2,-0.68984,0.00014,24.92052]
[1776390119687,35.67,74693.4,0.2,-0.69055,0.00014,24.89386]
[1776390120694,35.67,74682.53,0.2,-0.69207,0.00014,24.83681]
[1776390122708,35.67,74679.15,0.2,-0.69254,0.00014,24.81885]
[1776390125220,35.67,74679.74,0.2,-0.69246,0.00014,24.82194]
[1776390125729,35.67,74680.11,0.2,-0.69241,0.00014,24.82389]
[1776390127743,35.67,74685.14,0.2,-0.69171,0.00014,24.85043]
[1776390131771,35.67,74690.75,0.2,-0.69092,0.00014,24.88025]
[1776390136806,35.67,74693.85,0.2,-0.69046,0.00014,24.89734]
[1776390139831,35.67,74686.35,0.2,-0.6915,0.00014,24.85837]
[1776390146883,35.68,74686.02,0.2,-0.69151,0.00014,24.8579]
[1776390148897,35.68,74689.26,0.2,-0.69104,0.00014,24.87531]
[1776390153931,35.69,74691.51,0.2,-0.69073,0.00014,24.88455]
[1776390157961,35.69,74695.06,0.2,-0.69021,0.00014,24.90372]
[1776390162997,35.7,74694.46,0.2,-0.69027,0.00014,24.90146]
[1776390168037,35.7,74701.25,0.2,-0.6893,0.00014,24.93781]
[1776390169044,35.7,74704.89,0.2,-0.68878,0.00014,24.95692]
[1776390172068,35.7,74711.19,0.2,-0.68789,0.00014,24.99001]
[1776390173075,35.7,74714.53,0.2,-0.68742,0.00014,25.00741]
[1776390178112,35.71,74713.9,0.2,-0.6875,0.00014,25.00454]
[1776390181133,35.71,74717.38,0.2,-0.687,0.00014,25.0228]
[1776390183147,35.71,74712.64,0.2,-0.68766,0.00014,24.99841]
[1776390188186,35.71,74713.48,0.2,-0.68753,0.00014,25.00323]
[1776390190200,35.71,74716.99,0.2,-0.68703,0.00014,25.02159]
[1776390195235,35.71,74726.78,0.2,-0.68565,0.00014,25.07245]
[1776390196241,35.71,74731.02,0.2,-0.68505,0.00014,25.09426]
[1776390201277,35.71,74732.78,0.2,-0.6848,0.00014,25.10339]
[1776390206312,35.72,74732.24,0.2,-0.68487,0.00014,25.10074]
[1776390211347,35.72,74732.67,0.2,-0.68482,0.00014,25.09972]
[1776390214368,35.72,74736.82,0.2,-0.68424,0.00014,25.12102]
[1776390219403,35.72,74743.1,0.2,-0.68335,0.00014,25.15309]
[1776390224438,35.72,74741.49,0.2,-0.68354,0.00014,25.14608]
[1776390229473,35.73,74738.96,0.2,-0.68389,0.00014,25.13365]
[1776390235516,35.73,74738.05,0.2,-0.68401,0.00014,25.12904]
[1776390240551,35.73,74740.43,0.2,-0.68368,0.00014,25.14121]
[1776390244579,35.73,74744.19,0.2,-0.68313,0.00014,25.16084]
[1776390249614,35.74,74742.54,0.2,-0.68333,0.00014,25.15361]
[1776390254942,35.74,74745.32,0.2,-0.68293,0.00014,25.16789]
[1776390260696,35.74,74744.41,0.2,-0.68303,0.00014,25.16438]
[1776390264724,35.74,74740.66,0.2,-0.68357,0.00014,25.14504]
[1776390265731,35.74,74736.83,0.2,-0.68411,0.00014,25.12545]
[1776390270766,35.74,74733.76,0.2,-0.68455,0.00014,25.10958]
[1776390275801,35.74,74732.82,0.2,-0.6847,0.00014,25.10135]
[1776390280836,35.74,74734.7,0.2,-0.68444,0.00014,25.11091]
[1776390285870,35.74,74733.81,0.2,-0.68456,0.00014,25.10631]
[1776390287885,35.74,74737.92,0.2,-0.68398,0.00014,25.12729]
[1776390292920,35.74,74739.39,0.2,-0.68378,0.00014,25.1347]
[1776390294380,35.74,74738.94,0.2,-0.68384,0.00014,25.13239]
[1776390294933,35.74,74738.9,0.2,-0.68385,0.00014,25.13216]
[1776390299969,35.74,74738.44,0.2,-0.68392,0.00014,25.12975]
[1776390300474,35.74,74738.44,0.2,-0.68392,0.00014,25.12975]
[1776390301984,35.74,74737.73,0.2,-0.68402,0.00014,25.1261]
[1776390307028,35.74,74738.18,0.2,-0.68395,0.00014,25.12839]
[1776390312065,35.74,74740.44,0.2,-0.68364,0.00014,25.13986]
[1776390313072,35.74,74752.28,0.2,-0.68196,0.00014,25.20022]
[1776390314079,35.74,74754.95,0.2,-0.68158,0.00014,25.2139]
[1776390319114,35.75,74753.28,0.2,-0.68179,0.00014,25.20632]
[1776390321128,35.75,74748.75,0.2,-0.68242,0.00014,25.18376]
[1776390323142,35.75,74744.91,0.2,-0.68296,0.00014,25.16417]
[1776390329184,35.75,74744.4,0.2,-0.68304,0.00014,25.16133]
[1776390335226,35.74,74745.98,0.2,-0.68284,0.00014,25.16575]
[1776390341267,35.74,74747.07,0.2,-0.6827,0.00014,25.17094]
[1776390346304,35.74,74745.83,0.2,-0.68288,0.00014,25.16435]
[1776390351338,35.74,74748.15,0.2,-0.68254,0.00014,25.17683]
[1776390357381,35.75,74750.28,0.2,-0.6822,0.00014,25.18866]
[1776390362416,35.75,74750.84,0.2,-0.6821,0.00014,25.19229]
[1776390367451,35.76,74750.17,0.2,-0.68218,0.00014,25.18961]
[1776390372486,35.76,74749.44,0.2,-0.68226,0.00014,25.18662]
[1776390374500,35.76,74742.6,0.2,-0.68322,0.00014,25.15197]
[1776390375507,35.76,74738.98,0.2,-0.68373,0.00014,25.13348]
[1776390380542,35.76,74738.78,0.2,-0.68377,0.00014,25.13221]
[1776390383563,35.76,74743.3,0.2,-0.68314,0.00014,25.15506]
[1776390388598,35.76,74742.9,0.2,-0.6832,0.00014,25.15266]
[1776390392626,35.76,74737.64,0.2,-0.68397,0.00014,25.12224]
[1776390394640,35.76,74734.2,0.2,-0.68446,0.00014,25.10458]
[1776390399675,35.76,74734.1,0.2,-0.68448,0.00014,25.10389]
[1776390404710,35.75,74735.91,0.2,-0.68423,0.00014,25.113]
[1776390409745,35.75,74735.95,0.2,-0.68423,0.00014,25.11306]
[1776390414781,35.75,74734.76,0.2,-0.6844,0.00014,25.1069]
[1776390419817,35.75,74732.66,0.2,-0.68469,0.00014,25.09612]
[1776390424858,35.75,74731.44,0.2,-0.68486,0.00014,25.08992]
[1776390429896,35.75,74735.16,0.2,-0.68434,0.00014,25.10899]
[1776390434930,35.75,74737.0,0.2,-0.68408,0.00014,25.11835]
[1776390439966,35.75,74737.9,0.2,-0.68396,0.00014,25.1229]
[1776390445000,35.75,74736.54,0.2,-0.68415,0.00014,25.11591]
[1776390450040,35.75,74736.09,0.2,-0.68421,0.00014,25.1136]
[1776390455075,35.75,74733.71,0.2,-0.68457,0.00014,25.09813]
[1776390460117,35.75,74728.88,0.2,-0.68524,0.00014,25.07345]
[1776390461124,35.75,74712.71,0.2,-0.68751,0.00014,24.99021]
[1776390462131,35.75,74711.47,0.2,-0.68769,0.00014,24.9839]
[1776390467166,35.76,74711.45,0.2,-0.68767,0.00014,24.98436]
[1776390472201,35.76,74712.33,0.2,-0.68753,0.00014,24.98948]
[1776390477236,35.76,74717.26,0.2,-0.68683,0.00014,25.01547]
[1776390480257,35.76,74721.82,0.2,-0.68618,0.00014,25.03921]
[1776390481265,35.76,74725.33,0.2,-0.68568,0.00014,25.05731]
[1776390486300,35.77,74726.76,0.2,-0.68548,0.00014,25.06486]
[1776390490329,35.77,74722.96,0.2,-0.68601,0.00014,25.0455]
[1776390491335,35.77,74717.37,0.2,-0.68679,0.00014,25.01677]
[1776390492342,35.77,74713.43,0.2,-0.68734,0.00014,24.9965]
[1776390497376,35.77,74711.26,0.2,-0.68763,0.00014,24.98579]
[1776390502412,35.77,74710.17,0.2,-0.68777,0.00014,24.98069]
[1776390508454,35.78,74708.53,0.2,-0.68798,0.00014,24.97286]
[1776390509461,35.78,74701.27,0.2,-0.68899,0.00014,24.93529]
[1776390514496,35.78,74701.19,0.2,-0.689,0.00014,24.93226]
[1776390519531,35.79,74695.98,0.2,-0.68971,0.00014,24.90586]
[1776390521545,35.79,74692.18,0.2,-0.69023,0.00014,24.88634]
[1776390525573,35.79,74688.71,0.2,-0.6907,0.00014,24.86871]
[1776390526580,35.79,74684.63,0.2,-0.69126,0.00014,24.84746]
[1776390531615,35.8,74683.1,0.2,-0.69146,0.00014,24.8402]
[1776390536654,35.8,74684.59,0.2,-0.69123,0.00014,24.84876]
[1776390541689,35.8,74685.83,0.2,-0.69103,0.00014,24.85597]
[1776390546877,35.81,74685.95,0.2,-0.691,0.00014,24.85716]
[1776390546992,35.81,74685.95,0.2,-0.691,0.00014,24.85716]
[1776390547396,35.81,74675.61,0.2,-0.69243,0.00014,24.80317]
[1776390547611,35.81,74675.61,0.2,-0.69243,0.00014,24.80317]
[1776390547699,35.81,74675.61,0.2,-0.69243,0.00014,24.80317]
[1776390547759,35.81,74675.61,0.2,-0.69243,0.00014,24.80317]
[1776390547825,35.81,74658.98,0.2,-0.69474,0.00014,24.71517]
[1776390548612,35.81,74658.98,0.2,-0.69474,0.00014,24.71517]
[1776390548856,35.81,74658.98,0.2,-0.69474,0.00014,24.71517]
[1776390548957,35.81,74657.62,0.2,-0.69493,0.00014,24.70797]
[1776390549640,35.81,74657.62,0.2,-0.69493,0.00014,24.70797]
[1776390550874,35.81,74657.62,0.2,-0.69493,0.00014,24.70801]
[1776390550957,35.81,74655.93,0.2,-0.69516,0.00014,24.69906]
[1776390554782,35.81,74653.71,0.2,-0.69546,0.00014,24.68747]
[1776390556711,35.81,74653.59,0.2,-0.69548,0.00014,24.68689]
[1776390556765,35.81,74653.59,0.2,-0.69548,0.00014,24.68689]
[1776390556934,35.81,74653.59,0.2,-0.69548,0.00014,24.68689]
[1776390556969,35.81,74651.13,0.2,-0.69582,0.00014,24.67384]
[1776390558810,35.81,74648.56,0.2,-0.69617,0.00014,24.66026]
[1776390559817,35.81,74645.88,0.2,-0.69654,0.00014,24.64602]
[1776390564544,35.81,74646.13,0.2,-0.69649,0.00014,24.64766]
[1776390564596,35.81,74646.13,0.2,-0.69649,0.00014,24.64766]
[1776390564598,35.81,74646.13,0.2,-0.69649,0.00014,24.64766]
[1776390565197,35.81,74646.48,0.2,-0.69644,0.00014,24.64963]
[1776390565504,35.81,74646.48,0.2,-0.69644,0.00014,24.64982]
[1776390569544,35.82,74649.55,0.2,-0.696,0.00014,24.66659]
[1776390569887,35.82,74652.74,0.2,-0.69556,0.00014,24.68361]
[1776390572908,35.82,74640.63,0.2,-0.69725,0.00014,24.6157]
[1776390573914,35.82,74632.95,0.2,-0.69831,0.00014,24.57455]
[1776390576936,35.82,74629.47,0.2,-0.69878,0.00014,24.55629]
[1776390578949,35.82,74632.15,0.2,-0.6984,0.00014,24.5711]
[1776390582978,35.83,74637.76,0.2,-0.6976,0.00014,24.6019]
[1776390586253,35.83,74638.23,0.2,-0.69753,0.00014,24.60469]
[1776390586294,35.83,74638.23,0.2,-0.69753,0.00014,24.60469]
[1776390586306,35.83,74638.23,0.2,-0.69753,0.00014,24.60469]
[1776390586414,35.83,74638.23,0.2,-0.69753,0.00014,24.60469]
[1776390586498,35.83,74638.49,0.2,-0.69749,0.00014,24.60634]
[1776390587006,35.83,74643.28,0.2,-0.69683,0.00014,24.63202]
[1776390592041,35.83,74644.28,0.2,-0.69668,0.00014,24.63782]
[1776390594055,35.83,74631.28,0.2,-0.69847,0.00014,24.56821]
[1776390595062,35.83,74623.95,0.2,-0.69948,0.00014,24.52875]
[1776390596069,35.83,74618.7,0.2,-0.70019,0.00014,24.50048]
[1776390597077,35.83,74615.04,0.2,-0.70069,0.00014,24.48081]
[1776390598083,35.84,74611.88,0.2,-0.70112,0.00014,24.46385]
[1776390603119,35.84,74610.49,0.2,-0.70128,0.00014,24.45752]
[1776390605196,35.84,74623.82,0.2,-0.69943,0.00014,24.53031]
[1776390606204,35.84,74630.51,0.2,-0.69851,0.00014,24.5664]
[1776390607220,35.85,74636.58,0.2,-0.69766,0.00014,24.59943]
[1776390608227,35.85,74639.49,0.2,-0.69726,0.00014,24.61516]
[1776390613261,35.85,74640.59,0.2,-0.69709,0.00014,24.6215]
[1776390616283,35.85,74643.46,0.2,-0.69669,0.00014,24.63711]
[1776390618297,35.85,74647.33,0.2,-0.69615,0.00014,24.65792]
[1776390619304,35.85,74653.39,0.2,-0.69531,0.00014,24.69026]
[1776390624339,35.85,74652.76,0.2,-0.6954,0.00014,24.68697]
[1776390625844,35.85,74652.2,0.2,-0.69547,0.00014,24.684]
[1776390625854,35.85,74652.2,0.2,-0.69547,0.00014,24.684]
[1776390625897,35.85,74652.2,0.2,-0.69547,0.00014,24.684]
[1776390625943,35.85,74652.2,0.2,-0.69547,0.00014,24.684]
[1776390626353,35.85,74652.67,0.2,-0.69541,0.00014,24.68651]
[1776390630381,35.85,74659.1,0.2,-0.69452,0.00014,24.72071]
[1776390632829,35.85,74660.9,0.2,-0.69428,0.00014,24.72695]
[1776390632880,35.85,74660.9,0.2,-0.69428,0.00014,24.72695]
[1776390632883,35.85,74660.9,0.2,-0.69428,0.00014,24.72695]
[1776390632936,35.85,74660.9,0.2,-0.69428,0.00014,24.72695]
[1776390633402,35.85,74660.99,0.2,-0.69427,0.00014,24.72744]
[1776390634409,35.85,74649.87,0.2,-0.69581,0.00014,24.66835]
[1776390635416,35.85,74643.04,0.2,-0.69677,0.00014,24.63156]
[1776390636423,35.85,74641.18,0.2,-0.69702,0.00014,24.62162]
[1776390638437,35.85,74638.53,0.2,-0.69739,0.00014,24.60754]
[1776390639645,35.85,74638.53,0.2,-0.69739,0.00014,24.60754]
[1776390639692,35.85,74638.53,0.2,-0.69739,0.00014,24.60754]
[1776390639699,35.85,74638.24,0.2,-0.69742,0.00014,24.60612]
[1776390640075,35.85,74638.24,0.2,-0.69742,0.00014,24.60612]
[1776390640193,35.85,74638.24,0.2,-0.69742,0.00014,24.60612]
[1776390640451,35.85,74635.18,0.2,-0.69784,0.00014,24.58977]
[1776390642465,35.85,74632.4,0.2,-0.69822,0.00014,24.57501]
[1776390643472,35.85,74627.5,0.2,-0.69889,0.00014,24.54872]
[1776390645486,35.85,74624.51,0.2,-0.6993,0.00014,24.53284]
[1776390647169,35.86,74624.27,0.2,-0.69933,0.00014,24.53168]
[1776390647191,35.86,74624.27,0.2,-0.69933,0.00014,24.53168]
[1776390647206,35.86,74624.27,0.2,-0.69933,0.00014,24.53168]
[1776390647221,35.86,74624.27,0.2,-0.69933,0.00014,24.53168]
[1776390647500,35.86,74623.89,0.2,-0.69938,0.00014,24.52977]
[1776390647973,35.86,74623.89,0.2,-0.69938,0.00014,24.52977]
[1776390648061,35.86,74623.89,0.2,-0.69938,0.00014,24.52977]
[1776390648193,35.86,74623.89,0.2,-0.69938,0.00014,24.52977]
[1776390648506,35.86,74626.15,0.2,-0.69906,0.00014,24.54211]
[1776390651159,35.86,74626.83,0.2,-0.69896,0.00014,24.54603]
[1776390651189,35.86,74626.83,0.2,-0.69896,0.00014,24.54603]
[1776390651211,35.86,74626.83,0.2,-0.69896,0.00014,24.54603]
[1776390651527,35.86,74626.72,0.2,-0.69897,0.00014,24.54557]
[1776390653543,35.86,74622.21,0.2,-0.69959,0.00014,24.52135]
[1776390654550,35.86,74616.36,0.2,-0.70039,0.00014,24.48997]
[1776390655557,35.86,74609.63,0.2,-0.70131,0.00014,24.45361]
[1776390658897,35.86,74607.95,0.2,-0.70152,0.00014,24.4451]
[1776390658903,35.86,74607.95,0.2,-0.70152,0.00014,24.4451]
[1776390658936,35.86,74607.95,0.2,-0.70152,0.00014,24.4451]
[1776390658944,35.86,74607.95,0.2,-0.70152,0.00014,24.4451]
[1776390659585,35.87,74610.21,0.2,-0.7012,0.00014,24.45761]
[1776390662320,35.87,74609.86,0.2,-0.70124,0.00014,24.45612]
[1776390662372,35.87,74609.86,0.2,-0.70124,0.00014,24.45612]
[1776390662435,35.87,74609.86,0.2,-0.70124,0.00014,24.45612]
[1776390662606,35.87,74610.65,0.2,-0.70113,0.00014,24.46063]
[1776390667640,35.87,74608.98,0.2,-0.70134,0.00014,24.45231]
[1776390667794,35.87,74608.98,0.2,-0.70134,0.00014,24.45231]
[1776390667801,35.87,74608.98,0.2,-0.70134,0.00014,24.45231]
[1776390667847,35.87,74608.98,0.2,-0.70134,0.00014,24.45231]
[1776390667937,35.87,74608.98,0.2,-0.70134,0.00014,24.45231]
[1776390669655,35.87,74608.92,0.2,-0.70135,0.00014,24.45182]
[1776390674276,35.87,74610.5,0.2,-0.70114,0.00014,24.46016]
[1776390674330,35.87,74610.5,0.2,-0.70114,0.00014,24.46016]
[1776390674435,35.87,74610.5,0.2,-0.70114,0.00014,24.46016]
[1776390674690,35.87,74611.5,0.2,-0.70101,0.00014,24.46543]
[1776390677711,35.87,74614.35,0.2,-0.70062,0.00014,24.48065]
[1776390683466,35.87,74613.37,0.2,-0.70076,0.00014,24.47499]
[1776390683474,35.87,74613.37,0.2,-0.70076,0.00014,24.47499]
[1776390683512,35.87,74613.37,0.2,-0.70076,0.00014,24.47499]
[1776390683690,35.87,74613.37,0.2,-0.70076,0.00014,24.47499]
[1776390683731,35.87,74612.98,0.2,-0.70082,0.00014,24.47272]
[1776390684760,35.87,74610.24,0.2,-0.7012,0.00014,24.45777]
[1776390689718,35.87,74611.79,0.2,-0.70099,0.00014,24.46602]
[1776390689770,35.86,74611.99,0.2,-0.70097,0.00014,24.46704]
[1776390689939,35.86,74611.99,0.2,-0.70097,0.00014,24.46704]
[1776390690677,35.86,74612.38,0.2,-0.70092,0.00014,24.46903]
[1776390690802,35.86,74616.03,0.2,-0.70041,0.00014,24.48883]
[1776390695910,35.86,74615.48,0.2,-0.70052,0.00014,24.48215]
[1776390695943,35.86,74615.48,0.2,-0.70052,0.00014,24.48215]
[1776390695956,35.86,74615.48,0.2,-0.70052,0.00014,24.48215]
[1776390695962,35.86,74615.48,0.2,-0.70052,0.00014,24.48215]
[1776390696611,35.86,74615.48,0.2,-0.70052,0.00014,24.48215]
[1776390696693,35.86,74615.48,0.2,-0.70052,0.00014,24.48215]
[1776390696709,35.86,74616.32,0.2,-0.70041,0.00014,24.48656]
[1776390698861,35.86,74613.88,0.2,-0.70073,0.00014,24.47378]
[1776390703897,35.87,74616.47,0.2,-0.70034,0.00014,24.48906]
[1776390705275,35.87,74616.47,0.2,-0.70034,0.00014,24.48906]
[1776390705321,35.87,74616.47,0.2,-0.70034,0.00014,24.48906]
[1776390705327,35.87,74616.47,0.2,-0.70034,0.00014,24.48906]
[1776390705441,35.87,74616.47,0.2,-0.70034,0.00014,24.48906]
[1776390705538,35.87,74619.42,0.2,-0.69992,0.00014,24.50548]
[1776390710945,35.88,74621.78,0.2,-0.69957,0.00014,24.51932]
[1776390711953,35.88,74624.56,0.2,-0.69918,0.00014,24.53452]
[1776390712868,35.88,74624.56,0.2,-0.69918,0.00014,24.53452]
[1776390712894,35.88,74624.56,0.2,-0.69918,0.00014,24.53452]
[1776390712919,35.88,74624.56,0.2,-0.69918,0.00014,24.53452]
[1776390712938,35.88,74624.56,0.2,-0.69918,0.00014,24.53452]
[1776390713399,35.88,74624.56,0.2,-0.69918,0.00014,24.53452]
[1776390713441,35.88,74624.56,0.2,-0.69918,0.00014,24.53452]
[1776390713496,35.88,74625.99,0.2,-0.69898,0.00014,24.54242]
[1776390719002,35.89,74626.5,0.2,-0.69888,0.00014,24.54623]
[1776390722025,35.89,74622.35,0.2,-0.69944,0.00014,24.52437]
[1776390723032,35.89,74617.23,0.2,-0.70014,0.00014,24.4969]
[1776390724775,35.89,74617.23,0.2,-0.70014,0.00014,24.4969]
[1776390724039,35.89,74614.23,0.2,-0.70054,0.00014,24.48087]
[1776390724818,35.89,74614.23,0.2,-0.70054,0.00014,24.48087]
[1776390724827,35.89,74614.23,0.2,-0.70054,0.00014,24.48087]
[1776390724937,35.89,74614.23,0.2,-0.70054,0.00014,24.48087]
[1776390725046,35.89,74614.16,0.2,-0.70055,0.00014,24.48073]
[1776390730081,35.9,74613.47,0.2,-0.70061,0.00014,24.47815]
[1776390730873,35.9,74613.47,0.2,-0.70061,0.00014,24.47815]
[1776390730899,35.9,74613.47,0.2,-0.70061,0.00014,24.47815]
[1776390730925,35.9,74613.47,0.2,-0.70061,0.00014,24.47815]
[1776390730937,35.9,74613.47,0.2,-0.70061,0.00014,24.47815]
[1776390731088,35.9,74614.37,0.2,-0.70048,0.00014,24.48326]
[1776390736563,35.9,74614.85,0.2,-0.70039,0.00014,24.48681]
[1776390736616,35.9,74614.85,0.2,-0.70039,0.00014,24.48681]
[1776390736697,35.9,74614.85,0.2,-0.70039,0.00014,24.48681]
[1776390736714,35.91,74615.31,0.2,-0.70031,0.00014,24.48976]
[1776390739144,35.91,74618.04,0.2,-0.69992,0.00014,24.50499]
[1776390744179,35.91,74615.81,0.2,-0.7002,0.00014,24.49404]
[1776390745059,35.91,74615.81,0.2,-0.7002,0.00014,24.49404]
[1776390745065,35.91,74615.81,0.2,-0.7002,0.00014,24.49404]
[1776390745111,35.91,74615.81,0.2,-0.7002,0.00014,24.49404]
[1776390745193,35.91,74615.81,0.2,-0.7002,0.00014,24.49404]
[1776390745292,35.91,74615.64,0.2,-0.70022,0.00014,24.49335]
[1776390751228,35.92,74613.55,0.2,-0.70049,0.00014,24.48011]
[1776390752165,35.92,74613.55,0.2,-0.70049,0.00014,24.48011]
[1776390752204,35.92,74613.55,0.2,-0.70049,0.00014,24.48011]
[1776390752217,35.92,74613.55,0.2,-0.70049,0.00014,24.48011]
[1776390752235,35.92,74612.26,0.2,-0.70066,0.00014,24.47337]
[1776390753440,35.92,74612.26,0.2,-0.70066,0.00014,24.47337]
[1776390753495,35.92,74612.26,0.2,-0.70066,0.00014,24.47337]
[1776390753693,35.92,74612.26,0.2,-0.70066,0.00014,24.47337]
[1776390753794,35.93,74612.26,0.2,-0.70064,0.00014,24.47389]
[1776390755058,35.93,74612.82,0.2,-0.70057,0.00014,24.47692]
[1776390755111,35.93,74612.82,0.2,-0.70057,0.00014,24.47692]
[1776390755192,35.93,74612.82,0.2,-0.70057,0.00014,24.47692]
[1776390755262,35.93,74611.51,0.2,-0.70074,0.00014,24.47008]
[1776390760291,35.93,74610.57,0.2,-0.70083,0.00014,24.46631]
[1776390761566,35.93,74610.57,0.2,-0.70083,0.00014,24.46631]
[1776390761621,35.93,74610.57,0.2,-0.70083,0.00014,24.46631]
[1776390761695,35.93,74610.57,0.2,-0.70083,0.00014,24.46631]
[1776390761774,35.94,74610.57,0.2,-0.70082,0.00014,24.46684]
[1776390770361,35.95,74610.53,0.2,-0.70077,0.00014,24.46878]
[1776390770904,35.95,74610.53,0.2,-0.70077,0.00014,24.46878]
[1776390770948,35.95,74610.53,0.2,-0.70077,0.00014,24.46878]
[1776390770956,35.95,74610.53,0.2,-0.70077,0.00014,24.46878]
[1776390770957,35.95,74610.53,0.2,-0.70077,0.00014,24.46878]
[1776390771368,35.95,74611.21,0.2,-0.70067,0.00014,24.47272]
[1776390772690,35.95,74611.21,0.2,-0.70067,0.00014,24.47272]
[1776390772790,35.95,74611.21,0.2,-0.70065,0.00014,24.47324]
[1776390772937,35.95,74611.21,0.2,-0.70065,0.00014,24.47324]
[1776390776403,35.95,74615.13,0.2,-0.70009,0.00014,24.4952]
[1776390781438,35.96,74615.55,0.2,-0.7,0.00014,24.49865]
[1776390782445,35.96,74611.99,0.2,-0.70049,0.00014,24.47964]
[1776390782974,35.96,74611.99,0.2,-0.70049,0.00014,24.47964]
[1776390783027,35.96,74611.99,0.2,-0.70049,0.00014,24.47964]
[1776390783200,35.96,74611.99,0.2,-0.70049,0.00014,24.47964]
[1776390783453,35.96,74610.87,0.2,-0.70063,0.00014,24.47382]
[1776390788487,35.97,74608.78,0.2,-0.70089,0.00014,24.46378]
[1776390793053,35.97,74608.35,0.2,-0.70092,0.00014,24.46223]
[1776390793105,35.97,74608.35,0.2,-0.70092,0.00014,24.46223]
[1776390793107,35.97,74608.35,0.2,-0.70092,0.00014,24.46223]
[1776390793190,35.97,74608.35,0.2,-0.70092,0.00014,24.46223]
[1776390793523,35.98,74608.14,0.2,-0.70094,0.00014,24.46162]
[1776390798558,35.98,74607.91,0.2,-0.70093,0.00014,24.46167]
[1776390803593,35.99,74609.11,0.2,-0.70074,0.00014,24.46945]
[1776390806614,35.99,74615.96,0.2,-0.69978,0.00014,24.50717]
[1776390807901,35.99,74617.78,0.2,-0.69952,0.00014,24.51722]
[1776390807945,35.99,74617.78,0.2,-0.69952,0.00014,24.51722]
[1776390807955,35.99,74617.78,0.2,-0.69952,0.00014,24.51722]
[1776390808183,35.99,74617.78,0.2,-0.69952,0.00014,24.51722]
[1776390808446,35.99,74617.78,0.2,-0.69952,0.00014,24.51722]
[1776390808523,35.99,74617.78,0.2,-0.69952,0.00014,24.51722]
[1776390808628,35.99,74618.84,0.2,-0.69937,0.00014,24.52313]
[1776390811649,36.0,74621.51,0.2,-0.69901,0.00014,24.5347]
[1776390812464,36.0,74621.51,0.2,-0.69901,0.00014,24.5347]
[1776390812511,36.0,74621.51,0.2,-0.69901,0.00014,24.5347]
[1776390812516,36.0,74621.51,0.2,-0.69901,0.00014,24.5347]
[1776390812699,36.0,74621.51,0.2,-0.69901,0.00014,24.5347]
[1776390812783,36.0,74622.1,0.2,-0.69892,0.00014,24.53823]
[1776390818698,36.0,74623.67,0.2,-0.69867,0.00014,24.54772]
[1776390819678,36.0,74623.67,0.2,-0.69867,0.00014,24.54772]
[1776390819697,36.0,74623.67,0.2,-0.69867,0.00014,24.54772]
[1776390819730,36.0,74623.67,0.2,-0.69867,0.00014,24.54772]
[1776390819753,36.0,74623.96,0.2,-0.69863,0.00014,24.54944]
[1776390821227,36.01,74623.89,0.2,-0.69863,0.00014,24.54923]
[1776390821440,36.01,74623.89,0.2,-0.69863,0.00014,24.54923]
[1776390821719,36.01,74623.23,0.2,-0.69872,0.00014,24.54585]
[1776390822238,36.01,74623.23,0.2,-0.69872,0.00014,24.54585]
[1776390822438,36.01,74623.23,0.2,-0.69872,0.00014,24.54585]
[1776390822579,36.01,74623.23,0.2,-0.69872,0.00014,24.54585]
[1776390822726,36.01,74612.32,0.2,-0.70021,0.00014,24.4873]
[1776390823733,36.01,74611.0,0.2,-0.70039,0.00014,24.48039]
[1776390827912,36.01,74612.29,0.2,-0.70019,0.00014,24.48825]
[1776390827935,36.01,74612.29,0.2,-0.70019,0.00014,24.48825]
[1776390827959,36.01,74612.29,0.2,-0.70019,0.00014,24.48825]
[1776390827964,36.01,74612.29,0.2,-0.70019,0.00014,24.48825]
[1776390828699,36.01,74612.29,0.2,-0.70019,0.00014,24.48825]
[1776390828701,36.01,74612.29,0.2,-0.70019,0.00014,24.48825]
[1776390828768,36.01,74613.67,0.2,-0.69999,0.00014,24.49591]
[1776390828934,36.01,74613.67,0.2,-0.69999,0.00014,24.49591]
[1776390835817,36.02,74612.84,0.2,-0.70006,0.00014,24.49291]
[1776390840851,36.03,74612.88,0.2,-0.70003,0.00014,24.49418]
[1776390845698,36.03,74612.13,0.2,-0.70011,0.00014,24.49095]
[1776390845888,36.03,74609.5,0.2,-0.70047,0.00014,24.47698]
[1776390845944,36.03,74609.5,0.2,-0.70047,0.00014,24.47698]
[1776390845990,36.03,74609.5,0.2,-0.70047,0.00014,24.47698]
[1776390846197,36.03,74609.5,0.2,-0.70047,0.00014,24.47698]
[1776390846895,36.03,74609.1,0.2,-0.70051,0.00014,24.47504]
[1776390852937,36.04,74608.9,0.2,-0.70052,0.00014,24.47469]
[1776390856258,36.04,74608.14,0.2,-0.70063,0.00014,24.47043]
[1776390856899,36.04,74608.14,0.2,-0.70063,0.00014,24.47043]
[1776390856346,36.04,74600.18,0.2,-0.70172,0.00014,24.42728]
[1776390856966,36.04,74592.44,0.2,-0.70278,0.00014,24.3852]
[1776390857972,36.04,74589.34,0.2,-0.7032,0.00014,24.36832]
[1776390859235,36.04,74589.34,0.2,-0.7032,0.00014,24.36832]
[1776390859287,36.04,74589.34,0.2,-0.7032,0.00014,24.36832]
[1776390859810,36.04,74589.34,0.2,-0.7032,0.00014,24.36832]
[1776390859851,36.04,74589.54,0.2,-0.70317,0.00014,24.36944]
[1776390860031,36.04,74589.54,0.2,-0.70317,0.00014,24.36944]
[1776390860078,36.04,74589.54,0.2,-0.70317,0.00014,24.36944]
[1776390860083,36.04,74589.54,0.2,-0.70317,0.00014,24.36944]
[1776390860283,36.04,74589.54,0.2,-0.70317,0.00014,24.36944]
[1776390860757,36.04,74589.54,0.2,-0.70317,0.00014,24.36944]
[1776390860811,36.04,74589.54,0.2,-0.70317,0.00014,24.36944]
[1776390860913,36.04,74589.69,0.2,-0.70315,0.00014,24.37026]
[1776390862000,36.04,74594.11,0.2,-0.70255,0.00014,24.39433]
[1776390863691,36.04,74594.11,0.2,-0.70255,0.00014,24.39433]
[1776390863938,36.04,74594.05,0.2,-0.70256,0.00014,24.39397]
[1776390864014,36.04,74594.08,0.2,-0.70255,0.00014,24.39414]
[1776390865369,36.04,74594.08,0.2,-0.70255,0.00014,24.39414]
[1776390866028,36.04,74596.89,0.2,-0.70217,0.00014,24.40937]
[1776390867035,36.04,74599.79,0.2,-0.70178,0.00014,24.42508]
[1776390872070,36.03,74600.31,0.2,-0.70173,0.00014,24.42429]
[1776390877105,36.03,74597.29,0.2,-0.70215,0.00014,24.4077]
[1776390880732,36.03,74597.53,0.2,-0.70212,0.00014,24.40894]
[1776390880785,36.03,74597.53,0.2,-0.70212,0.00014,24.40894]
[1776390880939,36.03,74597.53,0.2,-0.70212,0.00014,24.40894]
[1776390880886,36.03,74597.78,0.2,-0.70209,0.00014,24.41023]
[1776390881133,36.03,74598.04,0.2,-0.70205,0.00014,24.41164]
[1776390885200,36.03,74597.88,0.2,-0.70208,0.00014,24.41067]
[1776390885247,36.03,74597.88,0.2,-0.70208,0.00014,24.41067]
[1776390885252,36.03,74597.88,0.2,-0.70208,0.00014,24.41067]
[1776390885700,36.03,74597.88,0.2,-0.70208,0.00014,24.41067]
[1776390885789,36.03,74597.65,0.2,-0.70211,0.00014,24.40935]
[1776390886168,36.03,74602.22,0.2,-0.70148,0.00014,24.43414]
[1776390887288,36.03,74608.93,0.2,-0.70057,0.00014,24.47037]
[1776390891203,36.03,74612.29,0.2,-0.70012,0.00014,24.48813]
[1776390894224,36.03,74607.48,0.2,-0.70078,0.00014,24.46215]
[1776390899258,36.03,74605.34,0.2,-0.70104,0.00014,24.45172]
[1776390901273,36.03,74608.05,0.2,-0.70067,0.00014,24.46622]
[1776390902280,36.04,74627.59,0.2,-0.69799,0.00014,24.57146]
[1776390903289,36.04,74631.02,0.2,-0.69751,0.00014,24.5899]
[1776390904295,36.04,74634.02,0.2,-0.6971,0.00014,24.606]
[1776390905303,36.04,74637.2,0.2,-0.69666,0.00014,24.62302]
[1776390906179,36.04,74637.2,0.2,-0.69666,0.00014,24.62302]
[1776390908956,36.04,74639.71,0.2,-0.69631,0.00014,24.63648]
[1776390908324,36.04,74635.2,0.2,-0.69693,0.00014,24.61254]
[1776390909101,36.04,74635.2,0.2,-0.69693,0.00014,24.61254]
[1776390909125,36.04,74635.2,0.2,-0.69693,0.00014,24.61254]
[1776390909194,36.04,74635.2,0.2,-0.69693,0.00014,24.61254]
[1776390909742,36.04,74635.2,0.2,-0.69693,0.00014,24.61254]
[1776390909797,36.04,74635.2,0.2,-0.69693,0.00014,24.61254]
[1776390909839,36.04,74632.49,0.2,-0.6973,0.00014,24.59825]
[1776390910339,36.04,74638.94,0.2,-0.69641,0.00014,24.6326]
[1776390911694,36.04,74638.94,0.2,-0.69641,0.00014,24.6326]
[1776390911795,36.04,74647.05,0.2,-0.69529,0.00014,24.67569]
[1776390913713,36.04,74648.49,0.2,-0.69509,0.00014,24.68331]
[1776390913800,36.04,74648.35,0.2,-0.69511,0.00014,24.68258]
[1776390916380,36.04,74643.94,0.2,-0.69572,0.00014,24.65923]
[1776390922423,36.04,74642.5,0.2,-0.69591,0.00014,24.65169]
[1776390927460,36.04,74643.44,0.2,-0.69579,0.00014,24.65665]
[1776390932496,36.04,74643.33,0.2,-0.69582,0.00014,24.65264]
[1776390933512,36.04,74654.9,0.2,-0.69423,0.00014,24.71382]
[1776390934060,36.04,74654.9,0.2,-0.69423,0.00014,24.71382]
[1776390934519,36.04,74662.77,0.2,-0.69314,0.00014,24.75516]
[1776390936536,36.04,74690.24,0.2,-0.68934,0.00014,24.89813]
[1776390937322,36.04,74690.24,0.2,-0.68934,0.00014,24.89813]
[1776390937539,36.04,74698.5,0.2,-0.68819,0.00014,24.94068]
[1776390941307,36.03,74697.56,0.2,-0.68834,0.00014,24.9355]
[1776390941556,36.03,74697.56,0.2,-0.68834,0.00014,24.9355]
[1776390941572,36.04,74719.75,0.2,-0.68524,0.00014,25.04917]
[1776390942119,36.04,74719.75,0.2,-0.68524,0.00014,25.04917]
[1776390942345,36.04,74719.75,0.2,-0.68524,0.00014,25.04917]
[1776390942578,36.03,74729.86,0.2,-0.68383,0.00014,25.10042]
[1776390943181,36.03,74729.86,0.2,-0.68383,0.00014,25.10042]
[1776390943476,36.03,74729.86,0.2,-0.68383,0.00014,25.10042]
[1776390943585,36.03,74737.77,0.2,-0.68272,0.00014,25.14025]
[1776390945837,36.03,74736.73,0.2,-0.68287,0.00014,25.13487]
[1776390945915,36.03,74756.82,0.2,-0.68006,0.00014,25.23539]
[1776390946606,36.03,74758.72,0.2,-0.67979,0.00014,25.24487]
[1776390948621,36.03,74762.64,0.2,-0.67924,0.00014,25.26439]
[1776390950635,36.03,74758.95,0.2,-0.67975,0.00014,25.24608]
[1776390952193,36.03,74758.98,0.2,-0.67975,0.00014,25.24625]
[1776390957684,36.03,74752.97,0.2,-0.68059,0.00014,25.21654]
[1776390960705,36.04,74748.31,0.2,-0.68124,0.00014,25.19342]
[1776390962719,36.03,74740.9,0.2,-0.68229,0.00014,25.15589]
[1776390966747,36.03,74747.49,0.2,-0.68138,0.00014,25.18839]
[1776390970325,36.03,74750.57,0.2,-0.68096,0.00014,25.20336]
[1776390970377,36.03,74750.57,0.2,-0.68096,0.00014,25.20336]
[1776390970378,36.03,74750.57,0.2,-0.68096,0.00014,25.20336]
[1776390970434,36.03,74750.57,0.2,-0.68096,0.00014,25.20336]
[1776390970980,36.03,74750.21,0.2,-0.68102,0.00014,25.20123]
[1776390976818,36.02,74750.23,0.2,-0.68104,0.00014,25.20049]
[1776390981854,36.02,74751.5,0.2,-0.68089,0.00014,25.20599]
[1776390983868,36.01,74740.91,0.2,-0.68239,0.00014,25.15252]
[1776390985887,36.01,74748.55,0.2,-0.68133,0.00014,25.19042]
[1776390988908,36.01,74751.82,0.2,-0.68089,0.00014,25.20629]
[1776390992007,36.01,74752.21,0.2,-0.68084,0.00014,25.2079]
[1776390992093,36.01,74773.64,0.2,-0.67784,0.00014,25.31113]
[1776390992942,36.01,74784.99,0.2,-0.67624,0.00014,25.36697]
[1776390993949,36.01,74797.02,0.2,-0.67453,0.00014,25.42587]
[1776390994967,36.01,74798.88,0.2,-0.67426,0.00014,25.43502]
[1776390995794,36.01,74798.88,0.2,-0.67426,0.00014,25.43502]
[1776390995967,36.01,74807.04,0.2,-0.6731,0.00014,25.47467]
[1776390996974,36.01,74812.72,0.2,-0.67229,0.00014,25.50214]
[1776390998988,36.01,74817.99,0.2,-0.67154,0.00014,25.52756]
[1776391001717,36.01,74818.01,0.2,-0.67154,0.00014,25.52768]
[1776391002814,36.01,74818.01,0.2,-0.67154,0.00014,25.5277]
[1776391002829,36.01,74818.01,0.2,-0.67154,0.00014,25.5277]
[1776391002866,36.01,74818.01,0.2,-0.67154,0.00014,25.5277]
[1776391002942,36.01,74818.01,0.2,-0.67154,0.00014,25.5277]
[1776391003017,36.01,74818.04,0.2,-0.67153,0.00014,25.5279]
[1776391003180,36.01,74818.04,0.2,-0.67153,0.00014,25.5279]
[1776391005697,36.01,74815.12,0.2,-0.67194,0.00014,25.51392]
[1776391006040,36.01,74813.43,0.2,-0.67218,0.00014,25.50583]
[1776391011076,36.01,74811.27,0.2,-0.67248,0.00014,25.49566]
[1776391014097,36.01,74803.44,0.2,-0.6736,0.00014,25.45778]
[1776391019132,36.01,74801.37,0.2,-0.67391,0.00014,25.44717]
[1776391024166,36.0,74800.01,0.2,-0.67412,0.00014,25.44002]
[1776391026181,36.0,74809.23,0.2,-0.67282,0.00014,25.48445]
[1776391027188,36.0,74812.98,0.2,-0.67228,0.00014,25.50262]
[1776391028195,36.0,74816.66,0.2,-0.67176,0.00014,25.52039]
[1776391032396,36.0,74819.03,0.2,-0.67141,0.00014,25.53192]
[1776391033230,36.01,74831.65,0.2,-0.66962,0.00014,25.5923]
[1776391034241,36.01,74834.55,0.2,-0.6692,0.00014,25.60608]
[1776391035351,36.01,74834.55,0.2,-0.6692,0.00014,25.60608]
[1776391035357,36.01,74834.55,0.2,-0.6692,0.00014,25.60608]
[1776391035403,36.01,74834.55,0.2,-0.6692,0.00014,25.60608]
[1776391035504,36.01,74842.31,0.2,-0.6681,0.00014,25.64282]
[1776391036507,36.01,74842.31,0.2,-0.6681,0.00014,25.64282]
[1776391036709,36.01,74842.31,0.2,-0.6681,0.00014,25.64282]
[1776391037334,36.0,74845.64,0.2,-0.66762,0.00014,25.65848]
[1776391037389,36.0,74845.64,0.2,-0.66762,0.00014,25.65848]
[1776391037464,36.0,74850.5,0.2,-0.66693,0.00014,25.68129]
[1776391040465,36.0,74845.82,0.2,-0.66761,0.00014,25.65904]
[1776391044313,36.0,74839.76,0.2,-0.66848,0.00014,25.63019]
[1776391049029,36.0,74835.1,0.2,-0.66915,0.00014,25.60792]
[1776391050899,36.0,74829.89,0.2,-0.66989,0.00014,25.58312]
[1776391051227,36.0,74829.89,0.2,-0.66989,0.00014,25.58312]
[1776391051364,36.0,74824.69,0.2,-0.67065,0.00014,25.55499]
[1776391054385,36.0,74819.21,0.2,-0.67143,0.00014,25.52881]
[1776391059420,36.0,74817.91,0.2,-0.67161,0.00014,25.52273]
[1776391064455,36.0,74816.58,0.2,-0.67179,0.00014,25.51649]
[1776391069490,36.0,74818.91,0.2,-0.67146,0.00014,25.52776]
[1776391074525,36.0,74819.85,0.2,-0.67132,0.00014,25.53228]
[1776391080568,36.0,74819.07,0.2,-0.67143,0.00014,25.52856]
[1776391085602,36.0,74817.98,0.2,-0.67159,0.00014,25.52334]
[1776391090637,36.0,74818.29,0.2,-0.67154,0.00014,25.52484]
[1776391095671,36.0,74818.17,0.2,-0.67156,0.00014,25.52425]
[1776391100706,36.0,74819.82,0.2,-0.67133,0.00014,25.53214]
[1776391105742,36.0,74821.33,0.2,-0.67112,0.00014,25.5393]
[1776391110777,36.0,74822.42,0.2,-0.67096,0.00014,25.54442]
[1776391113798,36.0,74826.61,0.2,-0.67039,0.00014,25.56109]
[1776391118832,36.0,74829.35,0.2,-0.67001,0.00014,25.57392]
[1776391124875,36.0,74829.17,0.2,-0.67004,0.00014,25.57276]
[1776391128902,36.0,74820.21,0.2,-0.67132,0.00014,25.5297]
[1776391129910,36.0,74814.36,0.2,-0.67216,0.00014,25.50154]
[1776391131924,36.0,74811.58,0.2,-0.67255,0.00014,25.48813]
[1776391135952,35.99,74807.99,0.2,-0.67307,0.00014,25.4704]
[1776391140597,35.99,74807.85,0.2,-0.67312,0.00014,25.46893]
[1776391140987,35.99,74796.68,0.2,-0.67471,0.00014,25.41451]
[1776391143001,35.98,74796.72,0.2,-0.67472,0.00014,25.41438]
[1776391148037,35.98,74795.1,0.2,-0.67497,0.00014,25.40569]
[1776391152065,35.98,74784.22,0.2,-0.67653,0.00014,25.35193]
[1776391154079,35.98,74782.39,0.2,-0.67679,0.00014,25.34279]
[1776391156054,35.98,74781.85,0.2,-0.67687,0.00014,25.34006]
[1776391161008,35.97,74778.14,0.2,-0.6774,0.00014,25.32156]
[1776391164149,35.97,74771.67,0.2,-0.67832,0.00014,25.28942]
[1776391164448,35.97,74771.67,0.2,-0.67832,0.00014,25.28942]
[1776391165515,35.97,74771.44,0.2,-0.67835,0.00014,25.28826]
[1776391166439,35.97,74772.25,0.2,-0.67824,0.00014,25.29226]
[1776391171611,35.97,74772.4,0.2,-0.67822,0.00014,25.29291]
[1776391174450,35.97,74772.36,0.2,-0.67824,0.00014,25.28935]
[1776391180302,35.97,74772.7,0.2,-0.6782,0.00014,25.2909]
[1776391183339,35.97,74773.15,0.2,-0.67814,0.00014,25.29308]
[1776391184416,35.97,74773.17,0.2,-0.67814,0.00014,25.29316]
[1776391191386,35.97,74770.88,0.2,-0.67846,0.00014,25.28167]
[1776391195005,35.97,74769.92,0.2,-0.6786,0.00014,25.2769]
[1776391196449,35.97,74768.21,0.2,-0.67884,0.00014,25.26841]
[1776391201065,35.97,74768.26,0.2,-0.67884,0.00014,25.26865]
[1776391201178,35.97,74768.26,0.2,-0.67884,0.00014,25.26865]
[1776391201196,35.97,74768.26,0.2,-0.67884,0.00014,25.26865]
[1776391201337,35.97,74768.26,0.2,-0.67884,0.00014,25.26865]
[1776391201520,35.97,74768.26,0.2,-0.67884,0.00014,25.26865]
[1776391202119,35.97,74768.26,0.2,-0.67884,0.00014,25.26865]
[1776391202204,35.97,74768.26,0.2,-0.67884,0.00014,25.26865]
[1776391202210,35.97,74768.26,0.2,-0.67884,0.00014,25.26865]
[1776391202300,35.97,74757.12,0.2,-0.68041,0.00014,25.21298]
[1776391202463,35.97,74747.81,0.2,-0.68172,0.00014,25.16634]
[1776391205484,35.97,74751.04,0.2,-0.68128,0.00014,25.18207]
[1776391206491,35.96,74747.52,0.2,-0.68178,0.00014,25.16423]
[1776391212053,35.96,74746.24,0.2,-0.68198,0.00014,25.15719]
[1776391212056,35.96,74746.24,0.2,-0.68198,0.00014,25.15719]
[1776391212105,35.96,74746.24,0.2,-0.68198,0.00014,25.15719]
[1776391212198,35.96,74746.24,0.2,-0.68198,0.00014,25.15719]
[1776391212299,35.96,74746.17,0.2,-0.682,0.00014,25.15655]
[1776391213958,35.96,74745.88,0.2,-0.68204,0.00014,25.15509]
[1776391213969,35.96,74745.88,0.2,-0.68204,0.00014,25.15509]
[1776391214191,35.96,74745.88,0.2,-0.68204,0.00014,25.15509]
[1776391214292,35.96,74745.91,0.2,-0.68204,0.00014,25.15496]
[1776391215554,35.96,74740.15,0.2,-0.68286,0.00014,25.12579]
[1776391216561,35.96,74751.93,0.2,-0.6812,0.00014,25.18495]
[1776391217568,35.95,74753.78,0.2,-0.68095,0.00014,25.19406]
[1776391218575,35.95,74747.01,0.2,-0.68191,0.00014,25.1599]
[1776391219675,35.95,74747.01,0.2,-0.68191,0.00014,25.1599]
[1776391219709,35.95,74747.01,0.2,-0.68191,0.00014,25.1599]
[1776391219756,35.95,74747.01,0.2,-0.68191,0.00014,25.1599]
[1776391219758,35.95,74747.01,0.2,-0.68191,0.00014,25.1599]
[1776391219771,35.95,74744.8,0.2,-0.68222,0.00014,25.14863]
[1776391224403,35.95,74745.12,0.2,-0.68219,0.00014,25.14968]
[1776391224441,35.95,74745.12,0.2,-0.68219,0.00014,25.14968]
[1776391224455,35.95,74745.12,0.2,-0.68219,0.00014,25.14968]
[1776391224841,35.95,74745.12,0.2,-0.68219,0.00014,25.14968]
[1776391224893,35.95,74745.12,0.2,-0.68219,0.00014,25.14968]
[1776391224945,35.95,74745.12,0.2,-0.68219,0.00014,25.14968]
[1776391225042,35.95,74747.51,0.2,-0.68186,0.00014,25.16156]
[1776391229842,35.95,74745.03,0.2,-0.68223,0.00014,25.14849]
[1776391229883,35.95,74745.03,0.2,-0.68223,0.00014,25.14849]
[1776391229894,35.95,74745.03,0.2,-0.68223,0.00014,25.14849]
[1776391229940,35.95,74745.03,0.2,-0.68223,0.00014,25.14849]
[1776391230040,35.94,74745.1,0.2,-0.68222,0.00014,25.1487]
[1776391235693,35.94,74745.54,0.2,-0.68221,0.00014,25.14672]
[1776391239722,35.94,74753.37,0.2,-0.68112,0.00014,25.18553]
[1776391241242,35.94,74753.37,0.2,-0.68112,0.00014,25.18553]
[1776391241297,35.94,74753.37,0.2,-0.68112,0.00014,25.18553]
[1776391241299,35.94,74753.37,0.2,-0.68112,0.00014,25.18553]
[1776391241343,35.93,74749.27,0.2,-0.68171,0.00014,25.16464]
[1776391241442,35.93,74749.27,0.2,-0.68171,0.00014,25.16464]
[1776391245919,35.93,74748.86,0.2,-0.68177,0.00014,25.16231]
[1776391245947,35.93,74748.86,0.2,-0.68177,0.00014,25.16231]
[1776391246267,35.93,74748.86,0.2,-0.68177,0.00014,25.16231]
[1776391246020,35.93,74744.34,0.2,-0.68242,0.00014,25.13929]
[1776391246772,35.93,74741.01,0.2,-0.68289,0.00014,25.12237]
[1776391252814,35.93,74740.98,0.2,-0.68291,0.00014,25.12159]
[1776391257849,35.92,74739.22,0.2,-0.68318,0.00014,25.11211]
[1776391259749,35.92,74739.47,0.2,-0.68314,0.00014,25.11326]
[1776391259803,35.92,74739.47,0.2,-0.68314,0.00014,25.11326]
[1776391259943,35.92,74739.47,0.2,-0.68314,0.00014,25.11326]
[1776391259973,35.92,74739.44,0.2,-0.68315,0.00014,25.11298]
[1776391265904,35.92,74738.31,0.2,-0.68333,0.00014,25.10651]
[1776391271212,35.91,74740.57,0.2,-0.68303,0.00014,25.11741]
[1776391271264,35.91,74740.57,0.2,-0.68303,0.00014,25.11741]
[1776391271265,35.91,74740.57,0.2,-0.68303,0.00014,25.11741]
[1776391271292,35.91,74740.25,0.2,-0.68309,0.00014,25.1155]
[1776391271451,35.91,74740.25,0.2,-0.68309,0.00014,25.1155]
[1776391276986,35.91,74740.64,0.2,-0.68305,0.00014,25.11673]
[1776391282021,35.9,74739.84,0.2,-0.68319,0.00014,25.1119]
[1776391288063,35.9,74742.47,0.2,-0.68285,0.00014,25.12428]
[1776391289595,35.9,74744.69,0.2,-0.68254,0.00014,25.13534]
[1776391289649,35.9,74744.69,0.2,-0.68254,0.00014,25.13534]
[1776391289692,35.9,74744.69,0.2,-0.68254,0.00014,25.13534]
[1776391290077,35.9,74744.15,0.2,-0.68262,0.00014,25.13244]
[1776391295112,35.89,74742.84,0.2,-0.68285,0.00014,25.12167]
[1776391298097,35.89,74743.95,0.2,-0.6827,0.00014,25.12698]
[1776391298193,35.89,74743.95,0.2,-0.6827,0.00014,25.12698]
[1776391298246,35.89,74748.0,0.2,-0.68213,0.00014,25.14727]
[1776391298826,35.89,74748.0,0.2,-0.68213,0.00014,25.14727]
[1776391298972,35.89,74748.0,0.2,-0.68213,0.00014,25.14727]
[1776391299148,35.89,74735.48,0.2,-0.6839,0.00014,25.08374]
[1776391302166,35.89,74736.25,0.2,-0.6838,0.00014,25.08751]
[1776391302474,35.89,74736.25,0.2,-0.6838,0.00014,25.08751]
[1776391308207,35.88,74734.52,0.2,-0.68406,0.00014,25.07803]
[1776391308491,35.88,74734.52,0.2,-0.68406,0.00014,25.07803]
[1776391308829,35.88,74734.52,0.2,-0.68406,0.00014,25.07803]
[1776391309191,35.88,74734.52,0.2,-0.68406,0.00014,25.07803]
[1776391309215,35.88,74731.01,0.2,-0.68456,0.00014,25.05994]
[1776391310576,35.88,74730.54,0.2,-0.68463,0.00014,25.05746]
[1776391310630,35.88,74730.54,0.2,-0.68463,0.00014,25.05746]
[1776391310690,35.88,74730.54,0.2,-0.68463,0.00014,25.05746]
[1776391311229,35.88,74729.86,0.2,-0.68473,0.00014,25.0539]
[1776391316264,35.88,74729.52,0.2,-0.68479,0.00014,25.05179]
[1776391318278,35.88,74735.03,0.2,-0.68402,0.00014,25.07971]
[1776391320292,35.88,74742.05,0.2,-0.68303,0.00014,25.11514]
[1776391320719,35.88,74742.05,0.2,-0.68303,0.00014,25.11514]
[1776391320773,35.88,74742.05,0.2,-0.68303,0.00014,25.11514]
[1776391320943,35.88,74742.05,0.2,-0.68303,0.00014,25.11514]
[1776391321299,35.88,74746.96,0.2,-0.68235,0.00014,25.13986]
[1776391326334,35.87,74747.32,0.2,-0.68232,0.00014,25.14101]
[1776391328795,35.87,74749.72,0.2,-0.68199,0.00014,25.15284]
[1776391328847,35.87,74749.72,0.2,-0.68199,0.00014,25.15284]
[1776391328849,35.87,74749.72,0.2,-0.68199,0.00014,25.15284]
[1776391328937,35.87,74749.72,0.2,-0.68199,0.00014,25.15284]
[1776391329355,35.87,74751.91,0.2,-0.68168,0.00014,25.16373]
[1776391333419,35.87,74752.39,0.2,-0.68163,0.00014,25.16568]
[1776391334390,35.87,74763.48,0.2,-0.68006,0.00014,25.22127]
[1776391335397,35.87,74767.36,0.2,-0.67951,0.00014,25.2407]
[1776391336404,35.87,74759.91,0.2,-0.68057,0.00014,25.20348]
[1776391337500,35.87,74758.19,0.2,-0.68081,0.00014,25.19491]
[1776391338347,35.87,74758.19,0.2,-0.68081,0.00014,25.19491]
[1776391338400,35.87,74758.19,0.2,-0.68081,0.00014,25.19491]
[1776391338448,35.87,74758.19,0.2,-0.68081,0.00014,25.19491]
[1776391338418,35.87,74758.12,0.2,-0.68081,0.00014,25.19463]
[1776391343458,35.87,74758.07,0.2,-0.68081,0.00014,25.1947]
[1776391344460,35.87,74758.5,0.2,-0.68075,0.00014,25.19701]
[1776391350769,35.87,74756.61,0.2,-0.681,0.00014,25.18786]
[1776391350838,35.87,74756.61,0.2,-0.681,0.00014,25.18805]
[1776391351510,35.87,74761.03,0.2,-0.68039,0.00014,25.20698]
[1776391352722,35.87,74761.03,0.2,-0.68039,0.00014,25.20698]
[1776391352852,35.87,74761.03,0.2,-0.68039,0.00014,25.20698]
[1776391352853,35.87,74761.03,0.2,-0.68039,0.00014,25.20698]
[1776391352941,35.87,74761.03,0.2,-0.68039,0.00014,25.20698]
[1776391353036,35.87,74763.86,0.2,-0.67999,0.00014,25.22121]
[1776391355537,35.88,74769.76,0.2,-0.67915,0.00014,25.25086]
[1776391358978,35.88,74772.85,0.2,-0.67871,0.00014,25.26631]
[1776391359032,35.88,74772.85,0.2,-0.67871,0.00014,25.26631]
[1776391359202,35.88,74772.85,0.2,-0.67871,0.00014,25.26631]
[1776391359269,35.88,74773.27,0.2,-0.67865,0.00014,25.26843]
[1776391364600,35.88,74774.39,0.2,-0.67848,0.00014,25.27413]
[1776391368629,35.88,74770.56,0.2,-0.67902,0.00014,25.25518]
[1776391369532,35.88,74770.56,0.2,-0.67902,0.00014,25.25518]
[1776391369584,35.88,74770.56,0.2,-0.67902,0.00014,25.25518]
[1776391369586,35.88,74770.56,0.2,-0.67902,0.00014,25.25518]
[1776391369691,35.88,74770.56,0.2,-0.67902,0.00014,25.25518]
[1776391369788,35.88,74770.34,0.2,-0.67905,0.00014,25.25411]
[1776391375677,35.88,74767.1,0.2,-0.6795,0.00014,25.2382]
[1776391380452,35.88,74767.03,0.2,-0.67951,0.00014,25.23796]
[1776391382408,35.88,74767.29,0.2,-0.67947,0.00014,25.23942]
[1776391382440,35.88,74767.29,0.2,-0.67947,0.00014,25.23942]
[1776391382495,35.88,74773.23,0.2,-0.67863,0.00014,25.26908]
[1776391383733,35.88,74777.32,0.2,-0.67805,0.00014,25.28941]
[1776391384925,35.88,74777.32,0.2,-0.67805,0.00014,25.28941]
[1776391384932,35.88,74777.32,0.2,-0.67805,0.00014,25.28941]
[1776391386211,35.88,74777.15,0.2,-0.67807,0.00014,25.28859]
[1776391386313,35.88,74778.37,0.2,-0.6779,0.00014,25.29464]
[1776391386755,35.88,74788.18,0.2,-0.67651,0.00014,25.3431]
[1776391391791,35.88,74789.12,0.2,-0.67638,0.00014,25.34759]
[1776391396826,35.88,74788.79,0.2,-0.67643,0.00014,25.34586]
[1776391400072,35.88,74788.7,0.2,-0.67644,0.00014,25.34539]
[1776391400124,35.88,74788.7,0.2,-0.67644,0.00014,25.34539]
[1776391400136,35.88,74788.7,0.2,-0.67644,0.00014,25.34539]
[1776391400226,35.88,74788.82,0.2,-0.67642,0.00014,25.34596]
[1776391403443,35.88,74788.93,0.2,-0.67641,0.00014,25.34649]
[1776391403538,35.88,74786.96,0.2,-0.67669,0.00014,25.33676]
[1776391406108,35.88,74784.32,0.2,-0.67706,0.00014,25.32374]
[1776391406222,35.88,74784.32,0.2,-0.67706,0.00014,25.32374]
[1776391406260,35.88,74779.32,0.2,-0.67777,0.00014,25.29904]
[1776391407446,35.88,74779.32,0.2,-0.67777,0.00014,25.29904]
[1776391407548,35.88,74778.79,0.2,-0.67784,0.00014,25.29647]
[1776391413954,35.88,74778.64,0.2,-0.67788,0.00014,25.29256]
[1776391419996,35.88,74778.32,0.2,-0.67792,0.00014,25.29112]
[1776391422009,35.88,74787.54,0.2,-0.67661,0.00014,25.3367]
[1776391424024,35.88,74791.66,0.2,-0.67603,0.00014,25.35693]
[1776391429059,35.88,74791.77,0.2,-0.67602,0.00014,25.35734]
[1776391432087,35.88,74796.16,0.2,-0.6754,0.00014,25.3788]
[1776391437122,35.88,74797.13,0.2,-0.67526,0.00014,25.38334]
[1776391442157,35.88,74794.26,0.2,-0.67568,0.00014,25.36907]
[1776391447192,35.88,74794.96,0.2,-0.67559,0.00014,25.37232]
[1776391452226,35.88,74795.95,0.2,-0.67545,0.00014,25.37697]
[1776391457262,35.87,74797.51,0.2,-0.67524,0.00014,25.38437]
[1776391462297,35.87,74796.56,0.2,-0.67538,0.00014,25.37945]
[1776391469346,35.87,74795.6,0.2,-0.67553,0.00014,25.37442]
[1776391474381,35.87,74799.01,0.2,-0.67507,0.00014,25.38758]
[1776391479416,35.87,74805.59,0.2,-0.67414,0.00014,25.41936]
[1776391483443,35.87,74806.77,0.2,-0.67398,0.00014,25.42494]
[1776391483458,35.87,74806.77,0.2,-0.67398,0.00014,25.42494]
[1776391490492,35.86,74809.76,0.2,-0.67357,0.00014,25.43894]
[1776391496535,35.86,74811.28,0.2,-0.67335,0.00014,25.44638]
[1776391500817,35.86,74810.65,0.2,-0.67344,0.00014,25.44338]
[1776391501570,35.86,74818.68,0.2,-0.6723,0.00014,25.48231]
[1776391502577,35.86,74820.03,0.2,-0.6721,0.00014,25.48882]
[1776391503447,35.86,74820.03,0.2,-0.6721,0.00014,25.48882]
[1776391503584,35.86,74820.49,0.2,-0.67204,0.00014,25.49103]
[1776391508618,35.86,74819.49,0.2,-0.67218,0.00014,25.48609]
[1776391513655,35.86,74820.35,0.2,-0.67207,0.00014,25.49013]
[1776391518690,35.86,74820.7,0.2,-0.67202,0.00014,25.49165]
[1776391524198,35.86,74821.1,0.2,-0.67197,0.00014,25.49342]
[1776391524250,35.86,74821.1,0.2,-0.67197,0.00014,25.49342]
[1776391524253,35.86,74821.1,0.2,-0.67197,0.00014,25.49342]
[1776391524435,35.86,74821.1,0.2,-0.67197,0.00014,25.49342]
[1776391524536,35.86,74820.78,0.2,-0.67202,0.00014,25.49179]
[1776391529768,35.86,74820.64,0.2,-0.67204,0.00014,25.49089]
[1776391530775,35.86,74816.41,0.2,-0.67265,0.00014,25.47038]
[1776391531782,35.86,74812.33,0.2,-0.67325,0.00014,25.44725]
[1776391535621,35.86,74806.82,0.2,-0.67404,0.00014,25.42034]
[1776391536816,35.86,74797.57,0.2,-0.67536,0.00014,25.37506]
[1776391539838,35.85,74793.14,0.2,-0.67599,0.00014,25.35319]
[1776391540845,35.85,74789.56,0.2,-0.6765,0.00014,25.33555]
[1776391545880,35.85,74779.69,0.2,-0.67791,0.00014,25.28669]
[1776391547893,35.85,74778.35,0.2,-0.67809,0.00014,25.2801]
[1776391552929,35.86,74777.55,0.2,-0.6782,0.00014,25.27628]
[1776391557964,35.86,74777.83,0.2,-0.67816,0.00014,25.27784]
[1776391560985,35.86,74782.72,0.2,-0.67746,0.00014,25.30217]
[1776391566022,35.86,74783.72,0.2,-0.67732,0.00014,25.30717]
[1776391571057,35.86,74783.07,0.2,-0.67741,0.00014,25.30403]
[1776391576095,35.86,74780.78,0.2,-0.67773,0.00014,25.29281]
[1776391582136,35.86,74782.47,0.2,-0.67749,0.00014,25.30127]
[1776391587172,35.86,74781.92,0.2,-0.67756,0.00014,25.29859]
[1776391592207,35.86,74784.5,0.2,-0.67722,0.00014,25.30799]
[1776391597242,35.86,74783.99,0.2,-0.67729,0.00014,25.3054]
[1776391602277,35.86,74784.02,0.2,-0.67729,0.00014,25.30546]
[1776391607312,35.86,74782.62,0.2,-0.67749,0.00014,25.29845]
[1776391609326,35.86,74778.67,0.2,-0.67805,0.00014,25.27885]
[1776391612347,35.86,74782.33,0.2,-0.67753,0.00014,25.29697]
[1776391617382,35.86,74784.28,0.2,-0.67726,0.00014,25.30652]
[1776391622420,35.86,74784.07,0.2,-0.67729,0.00014,25.30541]
[1776391627460,35.86,74783.48,0.2,-0.67738,0.00014,25.30246]
[1776391629476,35.86,74776.59,0.2,-0.67835,0.00014,25.26831]
[1776391630481,35.86,74770.79,0.2,-0.67918,0.00014,25.23946]
[1776391631488,35.86,74764.29,0.2,-0.68009,0.00014,25.20703]
[1776391633502,35.86,74767.22,0.2,-0.67968,0.00014,25.22182]
[1776391638537,35.86,74759.65,0.2,-0.68073,0.00014,25.18431]
[1776391640551,35.86,74755.32,0.2,-0.68135,0.00014,25.16249]
[1776391645586,35.85,74753.99,0.2,-0.68156,0.00014,25.15508]
[1776391646592,35.85,74748.54,0.2,-0.68233,0.00014,25.12748]
[1776391651628,35.85,74752.01,0.2,-0.68187,0.00014,25.1412]
[1776391656663,35.85,74756.21,0.2,-0.68129,0.00014,25.16187]
[1776391657670,35.85,74760.83,0.2,-0.68064,0.00014,25.18497]
[1776391661698,35.84,74753.13,0.2,-0.68175,0.00014,25.14574]
[1776391666733,35.84,74751.77,0.2,-0.68196,0.00014,25.1384]
[1776391672775,35.84,74748.4,0.2,-0.68245,0.00014,25.12077]
[1776391677810,35.84,74746.18,0.2,-0.68277,0.00014,25.10916]
[1776391682845,35.83,74740.32,0.2,-0.68361,0.00014,25.0791]
[1776391683852,35.83,74730.07,0.2,-0.68505,0.00014,25.02684]
[1776391685662,35.83,74727.61,0.2,-0.6854,0.00014,25.01429]
[1776391690901,35.83,74725.56,0.2,-0.68568,0.00014,25.00393]
[1776391696135,35.84,74724.22,0.2,-0.68587,0.00014,24.99719]
[1776391701978,35.84,74725.17,0.2,-0.68573,0.00014,25.00219]
[1776391703994,35.84,74717.48,0.2,-0.68681,0.00014,24.96272]
[1776391709029,35.84,74718.3,0.2,-0.68669,0.00014,24.96719]
[1776391714651,35.84,74719.84,0.2,-0.68649,0.00014,24.97191]
[1776391714713,35.84,74719.84,0.2,-0.68649,0.00014,24.97191]
[1776391715071,35.84,74713.42,0.2,-0.68739,0.00014,24.93892]
[1776391720106,35.84,74711.42,0.2,-0.68765,0.00014,24.92897]
[1776391724134,35.84,74708.1,0.2,-0.68811,0.00014,24.91214]
[1776391727947,35.84,74706.94,0.2,-0.68826,0.00014,24.90643]
[1776391728162,35.85,74704.19,0.2,-0.68865,0.00014,24.89228]
[1776391732191,35.85,74700.63,0.2,-0.68913,0.00014,24.87428]
[1776391733198,35.85,74696.99,0.2,-0.68964,0.00014,24.85548]
[1776391734205,35.85,74689.52,0.2,-0.69068,0.00014,24.81666]
[1776391735212,35.85,74682.08,0.2,-0.69171,0.00014,24.77788]
[1776391736621,35.85,74682.08,0.2,-0.69171,0.00014,24.77788]
[1776391736668,35.85,74676.39,0.2,-0.6925,0.00014,24.74819]
[1776391736999,35.85,74676.39,0.2,-0.6925,0.00014,24.74819]
[1776391737226,35.85,74668.76,0.2,-0.69356,0.00014,24.70791]
[1776391738233,35.85,74664.95,0.2,-0.69409,0.00014,24.68775]
[1776391740637,35.85,74664.37,0.2,-0.69417,0.00014,24.68469]
[1776391740701,35.85,74663.88,0.2,-0.69424,0.00014,24.68212]
[1776391742261,35.85,74669.21,0.2,-0.6935,0.00014,24.71036]
[1776391743268,35.85,74672.38,0.2,-0.69305,0.00014,24.72709]
[1776391748303,35.85,74674.5,0.2,-0.69276,0.00014,24.73817]
[1776391753338,35.85,74675.43,0.2,-0.69263,0.00014,24.743]
[1776391758373,35.85,74674.33,0.2,-0.69279,0.00014,24.73717]
[1776391764415,35.85,74674.55,0.2,-0.69276,0.00014,24.73835]
[1776391766429,35.85,74680.36,0.2,-0.69195,0.00014,24.76893]
[1776391771468,35.85,74683.05,0.2,-0.6916,0.00014,24.77957]
[1776391773481,35.85,74678.44,0.2,-0.69223,0.00014,24.75583]
[1776391777509,35.85,74675.24,0.2,-0.69267,0.00014,24.73903]
[1776391782544,35.85,74676.24,0.2,-0.69253,0.00014,24.7444]
[1776391787579,35.85,74679.31,0.2,-0.6921,0.00014,24.76066]
[1776391789593,35.85,74683.87,0.2,-0.69146,0.00014,24.78461]
[1776391794628,35.85,74684.08,0.2,-0.69143,0.00014,24.78569]
[1776391799663,35.85,74684.55,0.2,-0.69137,0.00014,24.78814]
[1776391801676,35.85,74681.65,0.2,-0.69177,0.00014,24.77293]
[1776391808726,35.86,74679.19,0.2,-0.69211,0.00014,24.76017]
[1776391813761,35.86,74680.15,0.2,-0.69197,0.00014,24.76538]
[1776391814768,35.86,74683.88,0.2,-0.69145,0.00014,24.78498]
[1776391819803,35.86,74685.35,0.2,-0.69124,0.00014,24.79277]
[1776391822824,35.86,74688.91,0.2,-0.69072,0.00014,24.81223]
[1776391827858,35.87,74687.78,0.2,-0.69084,0.00014,24.80761]
[1776391830879,35.87,74690.61,0.2,-0.69043,0.00014,24.82312]
[1776391834907,35.88,74694.65,0.2,-0.68986,0.00014,24.84171]
[1776391837122,35.88,74697.38,0.2,-0.68946,0.00014,24.85629]
[1776391837929,35.88,74704.75,0.2,-0.68843,0.00014,24.89469]
[1776391841957,35.88,74707.32,0.2,-0.68805,0.00014,24.90852]
[1776391846992,35.89,74710.5,0.2,-0.68759,0.00014,24.92554]
[1776391853034,35.89,74708.75,0.2,-0.68782,0.00014,24.91716]
[1776391858069,35.89,74709.11,0.2,-0.68775,0.00014,24.91956]
[1776391861090,35.9,74712.31,0.2,-0.68729,0.00014,24.93638]
[1776391866125,35.9,74715.36,0.2,-0.68685,0.00014,24.9525]
[1776391871160,35.9,74715.39,0.2,-0.68684,0.00014,24.95305]
[1776391876194,35.9,74717.58,0.2,-0.68652,0.00014,24.9647]
[1776391881230,35.9,74713.4,0.2,-0.68709,0.00014,24.94359]
[1776391882237,35.9,74710.35,0.2,-0.68752,0.00014,24.92798]
[1776391887272,35.91,74710.69,0.2,-0.68746,0.00014,24.93025]
[1776391892307,35.91,74710.62,0.2,-0.68747,0.00014,24.92705]
[1776391894321,35.91,74712.72,0.2,-0.68717,0.00014,24.93806]
[1776391897342,35.91,74712.76,0.2,-0.68716,0.00014,24.93854]
[1776391902376,35.92,74712.7,0.2,-0.68715,0.00014,24.93868]
[1776391908420,35.92,74713.32,0.2,-0.68705,0.00014,24.9424]
[1776391913457,35.92,74715.03,0.2,-0.6868,0.00014,24.95162]
[1776391918492,35.92,74715.54,0.2,-0.68671,0.00014,24.95463]
[1776391924534,35.93,74715.54,0.2,-0.6867,0.00014,24.9551]
[1776391933597,35.93,74715.49,0.2,-0.68669,0.00014,24.95554]
[1776391938635,35.93,74715.79,0.2,-0.68663,0.00014,24.95747]
[1776391943044,35.93,74716.0,0.2,-0.6866,0.00014,24.9587]
[1776391943098,35.93,74716.0,0.2,-0.6866,0.00014,24.9587]
[1776391943195,35.93,74716.0,0.2,-0.6866,0.00014,24.9587]
[1776391943296,35.93,74716.0,0.2,-0.68659,0.00014,24.95893]
[1776391948704,35.94,74712.79,0.2,-0.68703,0.00014,24.94284]
[1776391952733,35.94,74720.65,0.2,-0.68594,0.00014,24.98013]
[1776391957769,35.94,74725.13,0.2,-0.68531,0.00014,25.00325]
[1776391960790,35.94,74728.73,0.2,-0.6848,0.00014,25.0217]
[1776391967838,35.94,74729.69,0.2,-0.68466,0.00014,25.02669]
[1776391972874,35.94,74730.47,0.2,-0.68455,0.00014,25.03069]
[1776391981936,35.94,74734.47,0.2,-0.68399,0.00014,25.05101]
[1776391988986,35.94,74737.3,0.2,-0.6836,0.00014,25.06515]
[1776391994021,35.94,74737.36,0.2,-0.68359,0.00014,25.0653]
[1776392000063,35.94,74738.09,0.2,-0.68349,0.00014,25.0688]
[1776392005100,35.94,74735.63,0.2,-0.68385,0.00014,25.05617]
[1776392009127,35.94,74738.86,0.2,-0.68339,0.00014,25.07243]
[1776392014162,35.94,74738.0,0.2,-0.68354,0.00014,25.06454]
[1776392021211,35.93,74738.27,0.2,-0.68351,0.00014,25.0657]
[1776392028261,35.93,74738.0,0.2,-0.68355,0.00014,25.06414]
[1776392033296,35.93,74738.18,0.2,-0.68353,0.00014,25.06493]
[1776392038333,35.93,74737.1,0.2,-0.68369,0.00014,25.05935]
[1776392043367,35.93,74736.42,0.2,-0.68378,0.00014,25.05581]
[1776392046389,35.93,74733.15,0.2,-0.68424,0.00014,25.03919]
[1776392052431,35.93,74733.99,0.2,-0.68413,0.00014,25.04343]
[1776392062501,35.93,74732.91,0.2,-0.68428,0.00014,25.03788]
[1776392067536,35.93,74733.36,0.2,-0.68422,0.00014,25.04015]
[1776392072571,35.93,74733.15,0.2,-0.68427,0.00014,25.03571]
[1776392081634,35.93,74733.18,0.2,-0.68427,0.00014,25.03583]
[1776392089690,35.93,74733.22,0.2,-0.68426,0.00014,25.03591]
[1776392101774,35.93,74733.26,0.2,-0.68427,0.00014,25.03581]
[1776392107816,35.93,74733.29,0.2,-0.68427,0.00014,25.03577]
[1776392112850,35.93,74734.38,0.2,-0.68412,0.00014,25.04113]
[1776392113858,35.92,74740.58,0.2,-0.68325,0.00014,25.07253]
[1776392114865,35.93,74745.81,0.2,-0.68251,0.00014,25.09914]
[1776392119899,35.93,74747.25,0.2,-0.68228,0.00014,25.1072]
[1776392124934,35.94,74747.1,0.2,-0.68228,0.00014,25.10715]
[1776392126949,35.94,74741.84,0.2,-0.68301,0.00014,25.08087]
[1776392131985,35.93,74738.48,0.2,-0.68352,0.00014,25.06002]
[1776392136014,35.93,74734.52,0.2,-0.68409,0.00014,25.0396]
[1776392137021,35.93,74731.07,0.2,-0.68457,0.00014,25.02199]
[1776392142056,35.93,74729.84,0.2,-0.68475,0.00014,25.01551]
[1776392149105,35.93,74727.57,0.2,-0.68508,0.00014,25.00371]
[1776392154140,35.93,74724.82,0.2,-0.68547,0.00014,24.98957]
[1776392159176,35.93,74723.97,0.2,-0.68559,0.00014,24.9852]
[1776392161190,35.93,74713.15,0.2,-0.68711,0.00014,24.92973]
[1776392162197,35.93,74707.7,0.2,-0.68787,0.00014,24.90171]
[1776392167232,35.93,74705.6,0.2,-0.68815,0.00014,24.89123]
[1776392172267,35.93,74706.05,0.2,-0.68808,0.00014,24.89397]
[1776392177302,35.93,74705.2,0.2,-0.68818,0.00014,24.88999]
[1776392182337,35.94,74703.24,0.2,-0.68844,0.00014,24.8803]
[1776392188379,35.94,74702.72,0.2,-0.6885,0.00014,24.87818]
[1776392196435,35.94,74702.39,0.2,-0.68855,0.00014,24.87388]
[1776392201470,35.95,74702.28,0.2,-0.68855,0.00014,24.8738]
[1776392205498,35.95,74694.8,0.2,-0.68958,0.00014,24.83545]
[1776392206505,35.95,74691.63,0.2,-0.69002,0.00014,24.81911]
[1776392207512,35.95,74687.99,0.2,-0.69053,0.00014,24.80004]
[1776392208519,35.95,74684.73,0.2,-0.69099,0.00014,24.78292]
[1776392210505,35.95,74684.1,0.2,-0.69108,0.00014,24.77953]
[1776392210533,35.95,74683.71,0.2,-0.69114,0.00014,24.77739]
[1776392214561,35.95,74676.39,0.2,-0.69217,0.00014,24.73871]
[1776392219596,35.94,74674.67,0.2,-0.69241,0.00014,24.7294]
[1776392224631,35.94,74674.59,0.2,-0.69243,0.00014,24.72877]
[1776392228658,35.94,74677.57,0.2,-0.69202,0.00014,24.74419]
[1776392232689,35.94,74674.35,0.2,-0.69248,0.00014,24.72705]
[1776392237727,35.94,74673.88,0.2,-0.69255,0.00014,24.72435]
[1776392242762,35.94,74673.04,0.2,-0.69267,0.00014,24.71969]
[1776392248804,35.94,74672.21,0.2,-0.69279,0.00014,24.71509]
[1776392252833,35.94,74668.16,0.2,-0.69338,0.00014,24.6903]
[1776392257868,35.94,74662.78,0.2,-0.69413,0.00014,24.66195]
[1776392258874,35.94,74656.6,0.2,-0.69498,0.00014,24.62927]
[1776392260889,35.94,74652.88,0.2,-0.69549,0.00014,24.60964]
[1776392262426,35.94,74652.88,0.2,-0.69549,0.00014,24.60964]
[1776392262546,35.94,74652.88,0.2,-0.69549,0.00014,24.60964]
[1776392262624,35.94,74652.88,0.2,-0.69549,0.00014,24.60964]
[1776392263412,35.94,74652.88,0.2,-0.69549,0.00014,24.60964]
[1776392262927,35.94,74641.63,0.2,-0.69705,0.00014,24.54985]
[1776392263911,35.94,74640.71,0.2,-0.69717,0.00014,24.54506]
[1776392266569,35.94,74642.19,0.2,-0.69696,0.00014,24.55321]
[1776392268946,35.94,74649.98,0.2,-0.69587,0.00014,24.59507]
[1776392273981,35.94,74650.95,0.2,-0.69573,0.00014,24.6006]
[1776392274960,35.94,74650.95,0.2,-0.69573,0.00014,24.6006]
[1776392274964,35.94,74650.95,0.2,-0.69573,0.00014,24.6006]
[1776392275013,35.94,74650.95,0.2,-0.69573,0.00014,24.6006]
[1776392275194,35.94,74650.95,0.2,-0.69573,0.00014,24.6006]
[1776392275295,35.94,74650.91,0.2,-0.69573,0.00014,24.60052]
[1776392279016,35.94,74656.13,0.2,-0.695,0.00014,24.62841]
[1776392282037,35.95,74660.01,0.2,-0.69446,0.00014,24.64905]
[1776392284053,35.95,74660.01,0.2,-0.69446,0.00014,24.64905]
[1776392284108,35.95,74660.01,0.2,-0.69446,0.00014,24.64905]
[1776392284187,35.95,74660.01,0.2,-0.69446,0.00014,24.64905]
[1776392284288,35.95,74659.91,0.2,-0.69447,0.00014,24.64856]
[1776392287073,35.95,74654.19,0.2,-0.69527,0.00014,24.61833]
[1776392288080,35.95,74650.21,0.2,-0.69581,0.00014,24.59724]
[1776392290674,35.95,74650.08,0.2,-0.69583,0.00014,24.59669]
[1776392290704,35.95,74650.08,0.2,-0.69583,0.00014,24.59669]
[1776392290729,35.95,74650.08,0.2,-0.69583,0.00014,24.59669]
[1776392291102,35.95,74650.37,0.2,-0.69579,0.00014,24.5983]
[1776392291643,35.95,74650.37,0.2,-0.69579,0.00014,24.5983]
[1776392291697,35.95,74650.37,0.2,-0.69579,0.00014,24.5983]
[1776392291748,35.95,74650.37,0.2,-0.69579,0.00014,24.5983]
[1776392291936,35.95,74650.37,0.2,-0.69579,0.00014,24.5983]
[1776392292109,35.95,74652.03,0.2,-0.69556,0.00014,24.60718]
[1776392297144,35.95,74650.74,0.2,-0.69573,0.00014,24.60062]
[1776392298283,35.95,74650.74,0.2,-0.69573,0.00014,24.60062]
[1776392298329,35.95,74650.74,0.2,-0.69573,0.00014,24.60062]
[1776392298334,35.95,74650.74,0.2,-0.69573,0.00014,24.60062]
[1776392298445,35.95,74650.74,0.2,-0.69573,0.00014,24.60062]
[1776392298373,35.95,74649.72,0.2,-0.69586,0.00014,24.59532]
[1776392304193,35.95,74648.88,0.2,-0.69597,0.00014,24.59119]
[1776392305200,35.95,74644.25,0.2,-0.69661,0.00014,24.56659]
[1776392306206,35.95,74640.86,0.2,-0.69708,0.00014,24.54857]
[1776392308221,35.95,74637.65,0.2,-0.69751,0.00014,24.53161]
[1776392310646,35.95,74635.7,0.2,-0.69778,0.00014,24.52129]
[1776392310690,35.95,74635.7,0.2,-0.69778,0.00014,24.52129]
[1776392310696,35.95,74635.7,0.2,-0.69778,0.00014,24.52129]
[1776392310699,35.95,74635.7,0.2,-0.69778,0.00014,24.52129]
[1776392311242,35.96,74635.85,0.2,-0.69777,0.00014,24.51896]
[1776392315979,35.96,74633.73,0.2,-0.69805,0.00014,24.50814]
[1776392316031,35.96,74633.73,0.2,-0.69805,0.00014,24.50814]
[1776392316084,35.96,74633.73,0.2,-0.69805,0.00014,24.50814]
[1776392316190,35.96,74633.73,0.2,-0.69805,0.00014,24.50814]
[1776392316291,35.96,74631.67,0.2,-0.69833,0.00014,24.49739]
[1776392319685,35.96,74633.1,0.2,-0.69812,0.00014,24.50553]
[1776392319999,35.96,74633.1,0.2,-0.69812,0.00014,24.50553]
[1776392320975,35.96,74634.62,0.2,-0.6979,0.00014,24.51382]
[1776392320977,35.96,74634.62,0.2,-0.6979,0.00014,24.51382]
[1776392321099,35.96,74634.62,0.2,-0.6979,0.00014,24.51382]
[1776392321166,35.96,74634.62,0.2,-0.6979,0.00014,24.51382]
[1776392321338,35.96,74634.62,0.2,-0.6979,0.00014,24.51382]
[1776392321448,35.96,74634.62,0.2,-0.6979,0.00014,24.51382]
[1776392321362,35.96,74634.78,0.2,-0.69788,0.00014,24.51481]
[1776392322504,35.96,74634.93,0.2,-0.69785,0.00014,24.51575]
[1776392322830,35.96,74634.93,0.2,-0.69785,0.00014,24.51575]
[1776392323326,35.96,74634.99,0.2,-0.69784,0.00014,24.51621]
[1776392325154,35.97,74634.61,0.2,-0.69789,0.00014,24.51432]
[1776392325340,35.97,74634.2,0.2,-0.69794,0.00014,24.51226]
[1776392330374,35.97,74631.52,0.2,-0.69829,0.00014,24.49863]
[1776392334403,35.97,74627.99,0.2,-0.69876,0.00014,24.48031]
[1776392338431,35.98,74633.9,0.2,-0.69793,0.00014,24.51266]
[1776392340445,35.98,74637.62,0.2,-0.69741,0.00014,24.53282]
[1776392342300,35.98,74637.36,0.2,-0.69744,0.00014,24.53155]
[1776392342352,35.98,74637.36,0.2,-0.69744,0.00014,24.53155]
[1776392342363,35.98,74637.36,0.2,-0.69744,0.00014,24.53155]
[1776392342444,35.98,74637.36,0.2,-0.69744,0.00014,24.53155]
[1776392342459,35.98,74637.69,0.2,-0.69739,0.00014,24.53344]
[1776392347494,35.98,74638.0,0.2,-0.69733,0.00014,24.53569]
[1776392349508,35.98,74648.7,0.2,-0.69585,0.00014,24.59293]
[1776392351522,35.98,74650.51,0.2,-0.69559,0.00014,24.60267]
[1776392356222,35.99,74650.66,0.2,-0.69557,0.00014,24.60366]
[1776392356277,35.99,74650.66,0.2,-0.69557,0.00014,24.60366]
[1776392356443,35.99,74650.66,0.2,-0.69557,0.00014,24.60366]
[1776392356483,35.99,74650.63,0.2,-0.69557,0.00014,24.60364]
[1776392361592,35.99,74653.37,0.2,-0.69518,0.00014,24.61851]
[1776392366628,35.99,74654.66,0.2,-0.69499,0.00014,24.62565]
[1776392367634,35.99,74662.64,0.2,-0.69388,0.00014,24.66786]
[1776392369648,35.99,74657.41,0.2,-0.69461,0.00014,24.6403]
[1776392373483,35.99,74655.94,0.2,-0.69483,0.00014,24.62923]
[1776392373536,35.99,74655.94,0.2,-0.69483,0.00014,24.62923]
[1776392373539,35.99,74655.94,0.2,-0.69483,0.00014,24.62932]
[1776392373695,35.99,74655.94,0.2,-0.69483,0.00014,24.62932]
[1776392378712,35.99,74655.93,0.2,-0.69482,0.00014,24.62946]
[1776392381733,35.99,74650.6,0.2,-0.69556,0.00014,24.60134]
[1776392382740,35.99,74643.29,0.2,-0.69657,0.00014,24.56255]
[1776392387646,35.99,74642.34,0.2,-0.69669,0.00014,24.55786]
[1776392387694,35.99,74642.34,0.2,-0.69669,0.00014,24.55786]
[1776392387698,35.99,74642.34,0.2,-0.69669,0.00014,24.55786]
[1776392387936,35.99,74642.34,0.2,-0.69669,0.00014,24.55786]
[1776392388037,35.99,74642.4,0.2,-0.69668,0.00014,24.55827]
[1776392393476,36.0,74643.58,0.2,-0.6965,0.00014,24.56489]
[1776392393529,36.0,74643.58,0.2,-0.6965,0.00014,24.56489]
[1776392393543,36.0,74644.12,0.2,-0.69643,0.00014,24.56792]
[1776392393660,36.0,74644.12,0.2,-0.69643,0.00014,24.56792]
[1776392393691,36.0,74644.12,0.2,-0.69643,0.00014,24.56792]
[1776392398856,36.0,74646.9,0.2,-0.69603,0.00014,24.58304]
[1776392400816,36.0,74647.04,0.2,-0.69601,0.00014,24.58385]
[1776392400870,36.0,74647.04,0.2,-0.69601,0.00014,24.58385]
[1776392400945,36.0,74647.04,0.2,-0.69601,0.00014,24.58385]
[1776392401033,36.0,74647.04,0.2,-0.69601,0.00014,24.58385]
[1776392401092,36.0,74647.04,0.2,-0.69601,0.00014,24.58385]
[1776392401192,36.0,74647.04,0.2,-0.69601,0.00014,24.58385]
[1776392401193,36.0,74648.06,0.2,-0.69587,0.00014,24.58933]
[1776392406341,36.0,74648.62,0.2,-0.69579,0.00014,24.59247]
[1776392411946,36.0,74645.89,0.2,-0.69615,0.00014,24.57847]
[1776392415121,36.0,74646.1,0.2,-0.69612,0.00014,24.57972]
[1776392415173,36.0,74646.1,0.2,-0.69612,0.00014,24.57972]
[1776392415175,36.0,74646.1,0.2,-0.69612,0.00014,24.57972]
[1776392415193,36.0,74646.1,0.2,-0.69612,0.00014,24.57972]
[1776392415223,36.0,74648.47,0.2,-0.69579,0.00014,24.59238]
[1776392416983,36.01,74640.34,0.2,-0.69691,0.00014,24.54923]
[1776392417989,36.01,74634.64,0.2,-0.69769,0.00014,24.5189]
[1776392421011,36.01,74630.76,0.2,-0.69822,0.00014,24.49852]
[1776392423025,36.01,74624.99,0.2,-0.699,0.00014,24.46787]
[1776392427053,36.01,74630.12,0.2,-0.69828,0.00014,24.49603]
[1776392429183,36.01,74630.05,0.2,-0.69828,0.00014,24.49579]
[1776392429229,36.01,74630.05,0.2,-0.69828,0.00014,24.49579]
[1776392429235,36.01,74630.05,0.2,-0.69828,0.00014,24.49579]
[1776392429436,36.01,74630.05,0.2,-0.69828,0.00014,24.49579]
[1776392429538,36.01,74630.42,0.2,-0.69823,0.00014,24.49804]
[1776392431081,36.02,74633.9,0.2,-0.69776,0.00014,24.51341]
[1776392434424,36.02,74634.21,0.2,-0.69771,0.00014,24.5153]
[1776392434442,36.02,74634.21,0.2,-0.69771,0.00014,24.5153]
[1776392434479,36.02,74634.21,0.2,-0.69771,0.00014,24.5153]
[1776392434526,36.02,74633.83,0.2,-0.69776,0.00014,24.5135]
[1776392436348,36.02,74633.77,0.2,-0.69777,0.00014,24.51318]
[1776392436406,36.02,74633.77,0.2,-0.69777,0.00014,24.51318]
[1776392436434,36.02,74633.77,0.2,-0.69777,0.00014,24.51318]
[1776392436458,36.02,74633.77,0.2,-0.69777,0.00014,24.51318]
[1776392436559,36.02,74633.63,0.2,-0.69778,0.00014,24.51267]
[1776392442158,36.02,74634.66,0.2,-0.69762,0.00014,24.51876]
[1776392448526,36.02,74633.98,0.2,-0.6977,0.00014,24.51559]
[1776392448579,36.02,74633.98,0.2,-0.6977,0.00014,24.51559]
[1776392448580,36.02,74633.98,0.2,-0.6977,0.00014,24.51559]
[1776392448689,36.02,74633.98,0.2,-0.6977,0.00014,24.51559]
[1776392448791,36.03,74633.98,0.2,-0.69769,0.00014,24.51596]
[1776392454242,36.03,74634.1,0.2,-0.69766,0.00014,24.51721]
[1776392459277,36.03,74632.62,0.2,-0.69785,0.00014,24.50993]
[1776392462352,36.03,74632.14,0.2,-0.69791,0.00014,24.50762]
[1776392462404,36.03,74632.14,0.2,-0.69791,0.00014,24.50762]
[1776392462406,36.03,74632.14,0.2,-0.69791,0.00014,24.50762]
[1776392462445,36.03,74632.14,0.2,-0.69791,0.00014,24.50762]
[1776392462547,36.03,74632.11,0.2,-0.6979,0.00014,24.50772]
[1776392465319,36.04,74629.05,0.2,-0.69832,0.00014,24.49161]
[1776392469466,36.04,74631.23,0.2,-0.69801,0.00014,24.50369]
[1776392469472,36.04,74631.23,0.2,-0.69801,0.00014,24.50369]
[1776392469518,36.04,74631.23,0.2,-0.69801,0.00014,24.50369]
[1776392469536,36.04,74631.94,0.2,-0.6979,0.00014,24.50776]
[1776392469693,36.04,74631.94,0.2,-0.6979,0.00014,24.50776]
[1776392475389,36.04,74633.28,0.2,-0.6977,0.00014,24.51553]
[1776392480424,36.05,74626.08,0.2,-0.69867,0.00014,24.47761]
[1776392482761,36.05,74624.76,0.2,-0.69885,0.00014,24.47081]
[1776392482791,36.05,74624.76,0.2,-0.69885,0.00014,24.47081]
[1776392482885,36.05,74624.76,0.2,-0.69885,0.00014,24.47081]
[1776392482943,36.05,74624.76,0.2,-0.69885,0.00014,24.47081]
[1776392483445,36.05,74626.69,0.2,-0.69858,0.00014,24.48131]
[1776392484452,36.05,74630.87,0.2,-0.698,0.00014,24.50384]
[1776392489487,36.05,74632.24,0.2,-0.69779,0.00014,24.51188]
[1776392493597,36.05,74633.64,0.2,-0.69761,0.00014,24.51632]
[1776392493647,36.05,74633.64,0.2,-0.69761,0.00014,24.51632]
[1776392493649,36.05,74633.64,0.2,-0.69761,0.00014,24.51632]
[1776392493636,36.06,74633.75,0.2,-0.69759,0.00014,24.51702]
[1776392493697,36.06,74633.75,0.2,-0.69759,0.00014,24.51702]
[1776392495529,36.06,74633.34,0.2,-0.69764,0.00014,24.51504]
[1776392502577,36.06,74634.31,0.2,-0.69749,0.00014,24.52097]
[1776392506048,36.06,74633.3,0.2,-0.69762,0.00014,24.51591]
[1776392506102,36.06,74633.3,0.2,-0.69762,0.00014,24.51591]
[1776392506198,36.06,74633.3,0.2,-0.69762,0.00014,24.51591]
[1776392506606,36.06,74632.34,0.2,-0.69775,0.00014,24.5109]
[1776392511640,36.07,74632.16,0.2,-0.69776,0.00014,24.51052]
[1776392513312,36.07,74632.76,0.2,-0.69767,0.00014,24.51384]
[1776392513359,36.07,74632.76,0.2,-0.69767,0.00014,24.51384]
[1776392513364,36.07,74632.76,0.2,-0.69767,0.00014,24.51384]
[1776392513442,36.07,74632.76,0.2,-0.69767,0.00014,24.51384]
[1776392513655,36.07,74632.73,0.2,-0.69767,0.00014,24.51379]
[1776392517683,36.07,74628.86,0.2,-0.69819,0.00014,24.49359]
[1776392522134,36.07,74627.11,0.2,-0.69842,0.00014,24.48475]
[1776392522147,36.07,74627.11,0.2,-0.69842,0.00014,24.48475]
[1776392522186,36.07,74627.11,0.2,-0.69842,0.00014,24.48475]
[1776392522199,36.07,74627.11,0.2,-0.69842,0.00014,24.48475]
[1776392522718,36.07,74626.67,0.2,-0.69847,0.00014,24.48253]
[1776392527753,36.08,74626.18,0.2,-0.69852,0.00014,24.48059]
[1776392532142,36.08,74626.19,0.2,-0.69851,0.00014,24.48105]
[1776392532194,36.08,74626.19,0.2,-0.69851,0.00014,24.48105]
[1776392532444,36.08,74626.19,0.2,-0.69851,0.00014,24.48105]
[1776392532539,36.08,74626.77,0.2,-0.69843,0.00014,24.48428]
[1776392534803,36.08,74630.86,0.2,-0.69785,0.00014,24.50651]
[1776392535809,36.08,74638.1,0.2,-0.69685,0.00014,24.54519]
[1776392537049,36.08,74638.1,0.2,-0.69685,0.00014,24.54519]
[1776392537103,36.08,74638.1,0.2,-0.69685,0.00014,24.54519]
[1776392537202,36.08,74638.1,0.2,-0.69685,0.00014,24.54519]
[1776392537303,36.08,74639.05,0.2,-0.69672,0.00014,24.55031]
[1776392542565,36.08,74639.28,0.2,-0.69668,0.00014,24.55179]
[1776392542585,36.08,74639.28,0.2,-0.69668,0.00014,24.55179]
[1776392542616,36.08,74639.28,0.2,-0.69668,0.00014,24.55179]
[1776392542700,36.08,74639.28,0.2,-0.69668,0.00014,24.55179]
[1776392542661,36.08,74641.83,0.2,-0.69633,0.00014,24.56546]
[1776392546541,36.08,74641.67,0.2,-0.69635,0.00014,24.56472]
[1776392546594,36.08,74641.67,0.2,-0.69635,0.00014,24.56472]
[1776392546700,36.08,74641.67,0.2,-0.69635,0.00014,24.56472]
[1776392546694,36.08,74641.42,0.2,-0.69638,0.00014,24.56351]
[1776392552212,36.09,74642.02,0.2,-0.69629,0.00014,24.56692]
[1776392552264,36.09,74642.02,0.2,-0.69629,0.00014,24.56692]
[1776392552265,36.09,74642.02,0.2,-0.69629,0.00014,24.56692]
[1776392552442,36.09,74642.02,0.2,-0.69629,0.00014,24.56692]
[1776392552536,36.09,74643.68,0.2,-0.69608,0.00014,24.57245]
[1776392557964,36.09,74646.07,0.2,-0.69574,0.00014,24.58537]
[1776392562999,36.09,74645.34,0.2,-0.69583,0.00014,24.58175]
[1776392565013,36.09,74649.15,0.2,-0.69531,0.00014,24.60202]
[1776392566060,36.09,74649.15,0.2,-0.69531,0.00014,24.60202]
[1776392566115,36.09,74649.15,0.2,-0.69531,0.00014,24.60202]
[1776392566202,36.09,74649.15,0.2,-0.69531,0.00014,24.60202]
[1776392566301,36.09,74649.44,0.2,-0.69526,0.00014,24.60359]
[1776392572529,36.09,74649.67,0.2,-0.69523,0.00014,24.60495]
[1776392572542,36.09,74649.67,0.2,-0.69523,0.00014,24.60495]
[1776392572585,36.09,74649.67,0.2,-0.69523,0.00014,24.60495]
[1776392572589,36.09,74649.67,0.2,-0.69523,0.00014,24.60495]
[1776392572626,36.09,74650.49,0.2,-0.69511,0.00014,24.6094]
[1776392573071,36.09,74657.83,0.2,-0.6941,0.00014,24.6481]
[1776392578106,36.09,74657.5,0.2,-0.69414,0.00014,24.64637]
[1776392582133,36.09,74662.08,0.2,-0.69351,0.00014,24.67047]
[1776392583141,36.09,74667.94,0.2,-0.6927,0.00014,24.70117]
[1776392586277,36.09,74668.79,0.2,-0.69258,0.00014,24.70553]
[1776392586332,36.09,74668.79,0.2,-0.69258,0.00014,24.70553]
[1776392586445,36.09,74668.79,0.2,-0.69258,0.00014,24.70553]
[1776392586475,36.09,74668.79,0.2,-0.69258,0.00014,24.70549]
[1776392592091,36.09,74667.36,0.2,-0.69279,0.00014,24.69779]
[1776392592144,36.09,74667.36,0.2,-0.69279,0.00014,24.69779]
[1776392592195,36.09,74667.36,0.2,-0.69279,0.00014,24.69779]
[1776392592204,36.09,74667.68,0.2,-0.69274,0.00014,24.69943]
[1776392595739,36.09,74667.9,0.2,-0.69272,0.00014,24.70052]
[1776392595791,36.09,74667.9,0.2,-0.69272,0.00014,24.70052]
[1776392595792,36.09,74667.9,0.2,-0.69272,0.00014,24.70052]
[1776392596232,36.09,74667.76,0.2,-0.69274,0.00014,24.69972]
[1776392599030,36.09,74668.15,0.2,-0.69268,0.00014,24.7017]
[1776392599253,36.09,74668.82,0.2,-0.69259,0.00014,24.70517]
[1776392602731,36.09,74669.86,0.2,-0.69245,0.00014,24.71054]
[1776392602785,36.09,74669.86,0.2,-0.69245,0.00014,24.71054]
[1776392603281,36.09,74671.66,0.2,-0.6922,0.00014,24.71988]
[1776392605194,36.09,74671.7,0.2,-0.6922,0.00014,24.72005]
[1776392605294,36.09,74672.18,0.2,-0.69213,0.00014,24.72251]
[1776392611337,36.09,74670.34,0.2,-0.69242,0.00014,24.7093]
[1776392616372,36.08,74670.65,0.2,-0.69238,0.00014,24.7108]
[1776392621407,36.08,74671.29,0.2,-0.69229,0.00014,24.71402]
[1776392626442,36.08,74671.43,0.2,-0.69227,0.00014,24.71464]
[1776392631477,36.08,74672.13,0.2,-0.69218,0.00014,24.7182]
[1776392636512,36.08,74672.69,0.2,-0.69211,0.00014,24.72101]
[1776392641547,36.08,74673.15,0.2,-0.69204,0.00014,24.72332]
[1776392646582,36.08,74674.35,0.2,-0.69188,0.00014,24.7295]
[1776392652624,36.08,74673.81,0.2,-0.69196,0.00014,24.72656]
[1776392662713,36.08,74672.27,0.2,-0.69218,0.00014,24.71839]
[1776392667749,36.08,74670.66,0.2,-0.6924,0.00014,24.70997]
[1776392669762,36.08,74665.01,0.2,-0.69318,0.00014,24.68038]
[1776392674798,36.08,74659.83,0.2,-0.69392,0.00014,24.64996]
[1776392679836,36.08,74657.62,0.2,-0.69421,0.00014,24.63855]
[1776392684871,36.08,74657.05,0.2,-0.69429,0.00014,24.63573]
[1776392690393,36.08,74658.45,0.2,-0.69409,0.00014,24.64321]
[1776392695961,36.08,74658.25,0.2,-0.69412,0.00014,24.64228]
[1776392698981,36.08,74665.08,0.2,-0.69317,0.00014,24.67821]
[1776392704017,36.08,74660.02,0.2,-0.69387,0.00014,24.65154]
[1776392708045,36.08,74653.36,0.2,-0.69479,0.00014,24.6165]
[1776392713080,36.08,74656.84,0.2,-0.69431,0.00014,24.63498]
[1776392718117,36.08,74660.14,0.2,-0.69385,0.00014,24.65234]
[1776392723155,36.08,74661.23,0.2,-0.6937,0.00014,24.65803]
[1776392725169,36.08,74664.88,0.2,-0.6932,0.00014,24.67716]
[1776392727183,36.08,74668.38,0.2,-0.69271,0.00014,24.69542]
[1776392729197,36.08,74673.29,0.2,-0.69204,0.00014,24.72099]
[1776392734232,36.08,74674.23,0.2,-0.69194,0.00014,24.7222]
[1776392739268,36.08,74674.14,0.2,-0.69196,0.00014,24.72142]
[1776392742289,36.08,74669.71,0.2,-0.69258,0.00014,24.69809]
[1776392747324,36.08,74668.31,0.2,-0.69277,0.00014,24.69063]
[1776392750346,36.08,74672.28,0.2,-0.69223,0.00014,24.7113]
[1776392755382,36.08,74675.13,0.2,-0.69184,0.00014,24.72593]
[1776392760417,36.07,74675.1,0.2,-0.69185,0.00014,24.72551]
[1776392765452,36.07,74677.32,0.2,-0.69155,0.00014,24.73685]
[1776392767467,36.07,74682.05,0.2,-0.69089,0.00014,24.76136]
[1776392772502,36.07,74682.46,0.2,-0.69085,0.00014,24.76311]
[1776392777537,36.07,74682.96,0.2,-0.69079,0.00014,24.76529]
[1776392785593,36.06,74682.93,0.2,-0.69082,0.00014,24.7644]
[1776392790628,36.06,74680.55,0.2,-0.69116,0.00014,24.75156]
[1776392795662,36.06,74680.58,0.2,-0.69119,0.00014,24.7479]
[1776392800698,36.06,74680.62,0.2,-0.6912,0.00014,24.74766]
[1776392806741,36.05,74680.47,0.2,-0.69123,0.00014,24.74632]
[1776392812782,36.05,74679.9,0.2,-0.69133,0.00014,24.74278]
[1776392817818,36.05,74683.16,0.2,-0.69089,0.00014,24.75927]
[1776392823860,36.04,74683.36,0.2,-0.69088,0.00014,24.75965]
[1776392829902,36.04,74683.36,0.2,-0.6909,0.00014,24.75887]
[1776392834936,36.04,74683.57,0.2,-0.69089,0.00014,24.75941]
[1776392839972,36.03,74683.28,0.2,-0.69095,0.00014,24.75734]
[1776392845021,36.03,74684.09,0.2,-0.69085,0.00014,24.761]
[1776392851048,36.03,74685.37,0.2,-0.69071,0.00014,24.76356]
[1776392856083,36.02,74684.4,0.2,-0.69086,0.00014,24.75786]
[1776392861119,36.02,74681.2,0.2,-0.69133,0.00014,24.74051]
[1776392862126,36.02,74675.85,0.2,-0.69208,0.00014,24.71244]
[1776392863133,36.02,74663.8,0.2,-0.69375,0.00014,24.64909]
[1776392864140,36.02,74661.79,0.2,-0.69403,0.00014,24.63846]
[1776392866154,36.02,74655.9,0.2,-0.69485,0.00014,24.60731]
[1776392871189,36.02,74654.92,0.2,-0.69499,0.00014,24.6021]
[1776392875873,36.02,74647.36,0.2,-0.69603,0.00014,24.56201]
[1776392876224,36.02,74641.29,0.2,-0.69687,0.00014,24.52975]
[1776392877231,36.02,74634.76,0.2,-0.69777,0.00014,24.49496]
[1776392878238,36.02,74630.74,0.2,-0.69832,0.00014,24.47354]
[1776392883660,36.02,74629.91,0.2,-0.69843,0.00014,24.46956]
[1776392884792,36.02,74625.37,0.2,-0.69904,0.00014,24.44544]
[1776392892336,36.03,74622.98,0.2,-0.69935,0.00014,24.43348]
[1776392897370,36.03,74625.12,0.2,-0.69904,0.00014,24.44569]
[1776392902406,36.03,74627.16,0.2,-0.69874,0.00014,24.4573]
[1776392905427,36.04,74624.17,0.2,-0.69914,0.00014,24.44164]
[1776392910462,36.04,74621.76,0.2,-0.69945,0.00014,24.42941]
[1776392915497,36.04,74621.6,0.2,-0.69947,0.00014,24.42591]
[1776392920533,36.05,74619.67,0.2,-0.69972,0.00014,24.4163]
[1776392925568,36.05,74619.81,0.2,-0.69968,0.00014,24.41783]
[1776392930603,36.05,74620.82,0.2,-0.69952,0.00014,24.424]
[1776392935638,36.06,74622.25,0.2,-0.6993,0.00014,24.43238]
[1776392940673,36.06,74621.67,0.2,-0.69936,0.00014,24.42998]
[1776392945707,36.07,74620.15,0.2,-0.69955,0.00014,24.42256]
[1776392950743,36.07,74619.56,0.2,-0.69961,0.00014,24.42017]
[1776392956784,36.07,74620.33,0.2,-0.69948,0.00014,24.42522]
[1776392958799,36.08,74625.14,0.2,-0.69881,0.00014,24.45131]
[1776392961820,36.08,74629.35,0.2,-0.69822,0.00014,24.47418]
[1776392966855,36.08,74629.62,0.2,-0.69817,0.00014,24.47613]
[1776392969876,36.08,74624.8,0.2,-0.69882,0.00014,24.45067]
[1776392972897,36.08,74621.56,0.2,-0.69928,0.00014,24.43032]
[1776392977932,36.09,74621.7,0.2,-0.69924,0.00014,24.43183]
[1776392983974,36.09,74621.61,0.2,-0.69923,0.00014,24.43223]
[1776392989008,36.1,74619.72,0.2,-0.69947,0.00014,24.4228]
[1776392995051,36.1,74621.21,0.2,-0.69924,0.00014,24.43164]
[1776393000086,36.1,74620.79,0.2,-0.69928,0.00014,24.43006]
[1776393003107,36.1,74615.56,0.2,-0.7,0.00014,24.40194]
[1776393008143,36.1,74606.62,0.2,-0.70124,0.00014,24.35318]
[1776393009149,36.1,74600.41,0.2,-0.7021,0.00014,24.31933]
[1776393009942,36.1,74600.41,0.2,-0.7021,0.00014,24.31933]
[1776393010039,36.1,74600.41,0.2,-0.7021,0.00014,24.31933]
[1776393010168,36.1,74586.73,0.2,-0.70397,0.00014,24.24496]
[1776393010934,36.1,74586.73,0.2,-0.70397,0.00014,24.24496]
[1776393011177,36.1,74572.27,0.2,-0.70594,0.00014,24.16573]
[1776393012185,36.1,74568.86,0.2,-0.70641,0.00014,24.14664]
[1776393012391,36.1,74568.86,0.2,-0.70641,0.00014,24.14664]
[1776393013007,36.1,74568.86,0.2,-0.70641,0.00014,24.14664]
[1776393013192,36.1,74568.36,0.2,-0.70649,0.00014,24.14363]
[1776393014214,36.1,74568.36,0.2,-0.70649,0.00014,24.14363]
[1776393014199,36.09,74571.06,0.2,-0.70613,0.00014,24.15823]
[1776393015206,36.09,74568.32,0.2,-0.7065,0.00014,24.14292]
[1776393019234,36.09,74581.09,0.2,-0.70479,0.00014,24.21203]
[1776393020204,36.09,74581.09,0.2,-0.70479,0.00014,24.21203]
[1776393020241,36.09,74585.46,0.2,-0.7042,0.00014,24.23586]
[1776393021248,36.09,74585.49,0.2,-0.7042,0.00014,24.23592]
[1776393026292,36.09,74583.48,0.2,-0.70448,0.00014,24.22456]
[1776393030403,36.09,74583.04,0.2,-0.70454,0.00014,24.22217]
[1776393031328,36.09,74573.45,0.2,-0.70587,0.00014,24.16621]
[1776393032335,36.09,74568.98,0.2,-0.70648,0.00014,24.14137]
[1776393034558,36.08,74569.19,0.2,-0.70646,0.00014,24.14228]
[1776393034956,36.08,74566.57,0.2,-0.70683,0.00014,24.12735]
[1776393040812,36.08,74565.74,0.2,-0.70697,0.00014,24.12185]
[1776393044488,36.07,74569.7,0.2,-0.70646,0.00014,24.14252]
[1776393046545,36.07,74578.4,0.2,-0.70529,0.00014,24.18985]
[1776393047452,36.07,74578.4,0.2,-0.70529,0.00014,24.18985]
[1776393047552,36.07,74577.67,0.2,-0.70539,0.00014,24.18558]
[1776393052589,36.06,74574.85,0.2,-0.70581,0.00014,24.1687]
[1776393054603,36.06,74578.61,0.2,-0.70532,0.00014,24.18854]
[1776393055610,36.06,74581.86,0.2,-0.70488,0.00014,24.20639]
[1776393056617,36.06,74588.08,0.2,-0.70403,0.00014,24.24042]
[1776393058631,36.06,74590.96,0.2,-0.70364,0.00014,24.25613]
[1776393061652,36.06,74598.84,0.2,-0.70256,0.00014,24.29898]
[1776393062659,36.06,74603.84,0.2,-0.70188,0.00014,24.32607]
[1776393063669,36.06,74607.72,0.2,-0.70135,0.00014,24.347]
[1776393065684,36.06,74610.68,0.2,-0.70095,0.00014,24.3628]
[1776393070719,36.05,74614.77,0.2,-0.7004,0.00014,24.38433]
[1776393072450,36.05,74614.64,0.2,-0.70042,0.00014,24.38351]
[1776393072798,36.05,74614.64,0.2,-0.70042,0.00014,24.38351]
[1776393072899,36.05,74619.74,0.2,-0.69972,0.00014,24.41086]
[1776393073740,36.05,74625.13,0.2,-0.69898,0.00014,24.43966]
[1776393075250,36.05,74630.43,0.2,-0.69826,0.00014,24.46789]
[1776393081929,36.05,74630.22,0.2,-0.69832,0.00014,24.46578]
[1776393089853,36.04,74633.65,0.2,-0.69789,0.00014,24.48228]
[1776393094879,36.03,74632.76,0.2,-0.69806,0.00014,24.47339]
[1776393094892,36.03,74627.39,0.2,-0.6988,0.00014,24.44444]
[1776393095894,36.03,74618.41,0.2,-0.70004,0.00014,24.39601]
[1776393096902,36.03,74622.49,0.2,-0.69948,0.00014,24.41786]
[1776393097909,36.03,74627.22,0.2,-0.69884,0.00014,24.44313]
[1776393098774,36.03,74627.22,0.2,-0.69884,0.00014,24.44313]
[1776393098915,36.03,74629.95,0.2,-0.69847,0.00014,24.45761]
[1776393103951,36.02,74628.33,0.2,-0.69871,0.00014,24.44811]
[1776393106707,36.02,74629.37,0.2,-0.69858,0.00014,24.45338]
[1776393106974,36.02,74629.3,0.2,-0.69859,0.00014,24.45285]
[1776393108986,36.02,74640.68,0.2,-0.69703,0.00014,24.51338]
[1776393109993,36.02,74651.14,0.2,-0.69558,0.00014,24.56907]
[1776393111000,36.02,74651.41,0.2,-0.69554,0.00014,24.57054]
[1776393113021,36.02,74664.2,0.2,-0.69377,0.00014,24.63816]
[1776393115036,36.02,74669.78,0.2,-0.69299,0.00014,24.66745]
[1776393118057,36.02,74672.98,0.2,-0.69255,0.00014,24.68408]
[1776393123096,36.02,74667.69,0.2,-0.6933,0.00014,24.656]
[1776393124101,36.02,74659.77,0.2,-0.6944,0.00014,24.61425]
[1776393129143,36.02,74659.04,0.2,-0.6945,0.00014,24.61035]
[1776393134177,36.02,74651.89,0.2,-0.69549,0.00014,24.57261]
[1776393139213,36.02,74651.25,0.2,-0.69557,0.00014,24.56952]
[1776393144251,36.02,74650.38,0.2,-0.69568,0.00014,24.56522]
[1776393150293,36.02,74650.64,0.2,-0.69563,0.00014,24.56698]
[1776393154320,36.02,74655.16,0.2,-0.69502,0.00014,24.58774]
[1776393159356,36.03,74656.71,0.2,-0.6948,0.00014,24.59607]
[1776393162377,36.03,74659.86,0.2,-0.69436,0.00014,24.61277]
[1776393167412,36.03,74658.42,0.2,-0.69456,0.00014,24.60525]
[1776393174461,36.03,74657.78,0.2,-0.69465,0.00014,24.60203]
[1776393179496,36.03,74658.87,0.2,-0.69449,0.00014,24.60792]
[1776393181351,36.03,74662.22,0.2,-0.69403,0.00014,24.62561]
[1776393181510,36.03,74666.86,0.2,-0.69338,0.00014,24.65003]
[1776393184092,36.03,74670.17,0.2,-0.69293,0.00014,24.66733]
[1776393189572,36.03,74669.39,0.2,-0.69304,0.00014,24.66309]
[1776393192590,36.03,74675.05,0.2,-0.69225,0.00014,24.69269]
[1776393196618,36.03,74671.37,0.2,-0.69277,0.00014,24.67325]
[1776393198632,36.03,74666.23,0.2,-0.69348,0.00014,24.64619]
[1776393202660,36.03,74663.05,0.2,-0.69393,0.00014,24.62948]
[1776393204674,36.03,74658.8,0.2,-0.69451,0.00014,24.60711]
[1776393210195,36.03,74657.32,0.2,-0.69471,0.00014,24.59944]
[1776393210296,36.03,74643.09,0.2,-0.69669,0.00014,24.52378]
[1776393211724,36.02,74640.17,0.2,-0.69712,0.00014,24.50467]
[1776393215755,36.02,74636.51,0.2,-0.69765,0.00014,24.48431]
[1776393218776,36.02,74630.79,0.2,-0.69845,0.00014,24.45325]
[1776393223811,36.01,74632.54,0.2,-0.69822,0.00014,24.46199]
[1776393229855,36.01,74631.29,0.2,-0.69842,0.00014,24.45451]
[1776393234890,36.01,74629.43,0.2,-0.69869,0.00014,24.44392]
[1776393239925,36.0,74629.45,0.2,-0.6987,0.00014,24.44343]
[1776393244960,36.0,74628.68,0.2,-0.69883,0.00014,24.4387]
[1776393245967,36.0,74633.32,0.2,-0.69819,0.00014,24.46346]
[1776393252009,36.0,74634.63,0.2,-0.69803,0.00014,24.46962]
[1776393257044,35.99,74637.54,0.2,-0.69765,0.00014,24.48448]
[1776393258050,35.99,74634.18,0.2,-0.69812,0.00014,24.46635]
[1776393261072,35.99,74631.01,0.2,-0.69857,0.00014,24.44897]
[1776393266107,35.99,74629.94,0.2,-0.69873,0.00014,24.44265]
[1776393270135,35.98,74634.33,0.2,-0.69814,0.00014,24.46571]
[1776393272149,35.98,74639.78,0.2,-0.69741,0.00014,24.49118]
[1776393277183,35.98,74641.78,0.2,-0.69716,0.00014,24.50101]
[1776393279198,35.98,74644.89,0.2,-0.69674,0.00014,24.51722]
[1776393284233,35.97,74645.13,0.2,-0.69674,0.00014,24.5175]
[1776393289268,35.97,74649.05,0.2,-0.69622,0.00014,24.53735]
[1776393294303,35.96,74649.29,0.2,-0.69622,0.00014,24.53754]
[1776393299338,35.96,74656.83,0.2,-0.69519,0.00014,24.57682]
[1776393300345,35.96,74660.27,0.2,-0.69472,0.00014,24.59508]
[1776393305380,35.96,74657.81,0.2,-0.69505,0.00014,24.58218]
[1776393310415,35.96,74657.84,0.2,-0.69505,0.00014,24.58249]
[1776393316457,35.96,74658.31,0.2,-0.69498,0.00014,24.5851]
[1776393320485,35.96,74662.53,0.2,-0.69439,0.00014,24.60748]
[1776393325520,35.96,74661.19,0.2,-0.69458,0.00014,24.60038]
[1776393330555,35.96,74659.16,0.2,-0.69486,0.00014,24.58963]
[1776393335590,35.96,74658.72,0.2,-0.69494,0.00014,24.58396]
[1776393340625,35.96,74658.48,0.2,-0.69497,0.00014,24.58269]
[1776393345660,35.96,74657.54,0.2,-0.6951,0.00014,24.57772]
[1776393350695,35.96,74658.2,0.2,-0.69501,0.00014,24.58122]
[1776393355730,35.96,74657.3,0.2,-0.69513,0.00014,24.57645]
[1776393361772,35.96,74657.86,0.2,-0.69506,0.00014,24.57941]
[1776393363786,35.96,74665.47,0.2,-0.694,0.00014,24.61964]
[1776393369934,35.96,74666.69,0.2,-0.69384,0.00014,24.62593]
[1776393373856,35.96,74670.56,0.2,-0.69331,0.00014,24.64602]
[1776393378891,35.95,74672.04,0.2,-0.69311,0.00014,24.65348]
[1776393382919,35.95,74675.63,0.2,-0.69262,0.00014,24.67205]
[1776393385940,35.95,74678.84,0.2,-0.69218,0.00014,24.68865]
[1776393386946,35.95,74683.66,0.2,-0.69151,0.00014,24.71371]
[1776393389968,35.95,74688.37,0.2,-0.69086,0.00014,24.73796]
[1776393391982,35.95,74692.08,0.2,-0.69037,0.00014,24.75366]
[1776393393658,35.95,74691.37,0.2,-0.69048,0.00014,24.74982]
[1776393393672,35.95,74691.37,0.2,-0.69048,0.00014,24.74982]
[1776393393697,35.95,74691.37,0.2,-0.69048,0.00014,24.74982]
[1776393393997,35.95,74690.6,0.2,-0.69059,0.00014,24.74567]
[1776393399034,35.94,74691.07,0.2,-0.69054,0.00014,24.74748]
[1776393404069,35.94,74689.27,0.2,-0.69081,0.00014,24.7375]
[1776393410111,35.94,74688.48,0.2,-0.69094,0.00014,24.73272]
[1776393415147,35.93,74690.68,0.2,-0.69065,0.00014,24.74364]
[1776393421189,35.93,74690.86,0.2,-0.69064,0.00014,24.74385]
[1776393426224,35.92,74690.85,0.2,-0.69066,0.00014,24.74317]
[1776393431259,35.92,74692.39,0.2,-0.69046,0.00014,24.75055]
[1776393436294,35.92,74693.78,0.2,-0.69029,0.00014,24.7571]
[1776393442336,35.91,74693.06,0.2,-0.69041,0.00014,24.7525]
[1776393447371,35.91,74695.35,0.2,-0.69011,0.00014,24.76373]
[1776393449385,35.91,74699.35,0.2,-0.68956,0.00014,24.78423]
[1776393450392,35.91,74702.73,0.2,-0.68909,0.00014,24.8016]
[1776393452405,35.9,74706.07,0.2,-0.68866,0.00014,24.81518]
[1776393457444,35.9,74704.96,0.2,-0.68884,0.00014,24.80853]
[1776393458089,35.9,74704.96,0.2,-0.68884,0.00014,24.80853]
[1776393458451,35.9,74705.01,0.2,-0.68884,0.00014,24.80861]
[1776393463486,35.89,74707.68,0.2,-0.68849,0.00014,24.82155]
[1776393468521,35.89,74708.67,0.2,-0.68837,0.00014,24.82578]
[1776393473556,35.88,74710.97,0.2,-0.68808,0.00014,24.83678]
[1776393479598,35.88,74710.26,0.2,-0.68821,0.00014,24.83202]
[1776393484633,35.87,74714.34,0.2,-0.68766,0.00014,24.85216]
[1776393487654,35.87,74723.27,0.2,-0.68642,0.00014,24.89753]
[1776393488661,35.87,74729.07,0.2,-0.68561,0.00014,24.92703]
[1776393491682,35.86,74734.96,0.2,-0.68481,0.00014,24.95634]
[1776393496717,35.86,74735.93,0.2,-0.68471,0.00014,24.95993]
[1776393501752,35.85,74736.35,0.2,-0.68469,0.00014,24.96076]
[1776393504773,35.84,74740.38,0.2,-0.68413,0.00014,24.98087]
[1776393509811,35.84,74741.36,0.2,-0.684,0.00014,24.98576]
[1776393516861,35.84,74741.2,0.2,-0.68406,0.00014,24.98108]
[1776393522432,35.84,74744.3,0.2,-0.68363,0.00014,24.99644]
[1776393522495,35.84,74744.3,0.2,-0.68363,0.00014,24.99644]
[1776393523909,35.83,74748.68,0.2,-0.68304,0.00014,25.01771]
[1776393528945,35.83,74749.06,0.2,-0.683,0.00014,25.01904]
[1776393533980,35.83,74748.94,0.2,-0.68304,0.00014,25.01784]
[1776393539015,35.82,74745.94,0.2,-0.68348,0.00014,25.00207]
[1776393543940,35.82,74744.95,0.2,-0.68363,0.00014,24.99665]
[1776393544052,35.82,74743.83,0.2,-0.68379,0.00014,24.99087]
[1776393548080,35.81,74739.81,0.2,-0.68439,0.00014,24.96934]
[1776393553116,35.81,74740.25,0.2,-0.68437,0.00014,24.97007]
[1776393558152,35.8,74739.72,0.2,-0.68448,0.00014,24.96612]
[1776393563187,35.74,74739.21,0.2,-0.68485,0.00014,24.95366]
[1776393564194,35.73,74733.97,0.2,-0.68566,0.00014,24.92451]
[1776393567215,35.7,74730.36,0.2,-0.68634,0.00014,24.90018]
[1776393572250,35.64,74731.25,0.2,-0.68649,0.00014,24.89253]
[1776393577284,35.6,74730.25,0.2,-0.68688,0.00014,24.87903]
[1776393583327,35.59,74731.46,0.2,-0.68673,0.00014,24.88434]
[1776393588362,35.59,74733.34,0.2,-0.68649,0.00014,24.8932]
[1776393593397,35.58,74733.78,0.2,-0.68646,0.00014,24.8946]
[1776393598432,35.58,74734.75,0.2,-0.68634,0.00014,24.89872]
[1776393601743,35.58,74734.75,0.2,-0.68634,0.00014,24.89872]
[1776393601784,35.57,74734.72,0.2,-0.68636,0.00014,24.89802]
[1776393602460,35.57,74743.17,0.2,-0.68517,0.00014,24.94145]
[1776393603467,35.57,74750.96,0.2,-0.68407,0.00014,24.98131]
[1776393605481,35.57,74757.48,0.2,-0.68314,0.00014,25.01448]
[1776393610516,35.57,74758.77,0.2,-0.68297,0.00014,25.02079]
[1776393616558,35.57,74757.4,0.2,-0.68317,0.00014,25.01368]
[1776393621593,35.57,74756.5,0.2,-0.6833,0.00014,25.009]
[1776393626627,35.57,74755.21,0.2,-0.68349,0.00014,25.00204]
[1776393632670,35.56,74755.35,0.2,-0.6835,0.00014,24.99896]
[1776393639723,35.56,74755.5,0.2,-0.6835,0.00014,24.99919]
[1776393646772,35.56,74756.79,0.2,-0.68333,0.00014,25.00535]
[1776393654828,35.56,74756.42,0.2,-0.68338,0.00014,25.00333]
[1776393659863,35.56,74755.74,0.2,-0.68348,0.00014,24.99978]
[1776393667918,35.56,74755.38,0.2,-0.68354,0.00014,24.99783]
[1776393672955,35.56,74754.8,0.2,-0.68362,0.00014,24.9948]
[1776393678996,35.56,74754.64,0.2,-0.68365,0.00014,24.9939]
[1776393685038,35.56,74753.04,0.2,-0.68388,0.00014,24.98566]
[1776393690073,35.55,74750.69,0.2,-0.68421,0.00014,24.97359]
[1776393695108,35.55,74750.12,0.2,-0.68431,0.00014,24.96733]
[1776393700143,35.56,74750.02,0.2,-0.68433,0.00014,24.96684]
[1776393703164,35.55,74742.72,0.2,-0.68537,0.00014,24.9291]
[1776393708198,35.55,74741.23,0.2,-0.68562,0.00014,24.92028]
[1776393714240,35.54,74741.42,0.2,-0.68563,0.00014,24.92]
[1776393719276,35.53,74739.93,0.2,-0.68587,0.00014,24.91133]
[1776393724311,35.53,74741.41,0.2,-0.68568,0.00014,24.91805]
[1776393730353,35.52,74741.11,0.2,-0.68575,0.00014,24.91558]
[1776393732509,35.52,74741.22,0.2,-0.68574,0.00014,24.916]
[1776393732611,35.52,74741.22,0.2,-0.68575,0.00014,24.91585]
[1776393738411,35.52,74740.57,0.2,-0.68586,0.00014,24.91162]
[1776393743446,35.51,74738.63,0.2,-0.68616,0.00014,24.90089]
[1776393745460,35.51,74735.28,0.2,-0.68664,0.00014,24.88328]
[1776393746467,35.51,74729.01,0.2,-0.68754,0.00014,24.85054]
[1776393752509,35.51,74729.11,0.2,-0.68757,0.00014,24.84691]
[1776393757544,35.5,74728.83,0.2,-0.68763,0.00014,24.84478]
[1776393769630,35.49,74728.38,0.2,-0.68774,0.00014,24.84084]
[1776393774665,35.49,74729.16,0.2,-0.68765,0.00014,24.84421]
[1776393781714,35.48,74728.64,0.2,-0.68775,0.00014,24.84053]
[1776393790777,35.48,74729.19,0.2,-0.68771,0.00014,24.84218]
[1776393796819,35.47,74729.06,0.2,-0.68775,0.00014,24.84068]
[1776393798833,35.47,74714.22,0.2,-0.68986,0.00014,24.76268]
[1776393799268,35.47,74714.22,0.2,-0.68986,0.00014,24.76268]
[1776393799285,35.47,74714.22,0.2,-0.68986,0.00014,24.76268]
[1776393799548,35.47,74714.22,0.2,-0.68986,0.00014,24.76268]
[1776393799840,35.47,74710.82,0.2,-0.69035,0.00014,24.7447]
[1776393800695,35.47,74710.82,0.2,-0.69035,0.00014,24.7447]
[1776393800747,35.47,74710.82,0.2,-0.69035,0.00014,24.7447]
[1776393800941,35.47,74710.82,0.2,-0.69035,0.00014,24.7447]
[1776393801042,35.47,74712.53,0.2,-0.69011,0.00014,24.75365]
[1776393803874,35.47,74716.99,0.2,-0.68948,0.00014,24.77689]
[1776393808988,35.47,74716.97,0.2,-0.68949,0.00014,24.77652]
[1776393813947,35.47,74711.26,0.2,-0.69034,0.00014,24.74247]
[1776393818982,35.46,74706.91,0.2,-0.69097,0.00014,24.71919]
[1776393823009,35.46,74701.53,0.2,-0.69173,0.00014,24.69053]
[1776393828048,35.46,74699.72,0.2,-0.69199,0.00014,24.68083]
[1776393833083,35.46,74704.29,0.2,-0.69135,0.00014,24.70492]
[1776393838118,35.46,74705.72,0.2,-0.69115,0.00014,24.71229]
[1776393843153,35.46,74705.32,0.2,-0.69121,0.00014,24.70997]
[1776393847181,35.46,74701.1,0.2,-0.69181,0.00014,24.68747]
[1776393848188,35.46,74695.81,0.2,-0.69256,0.00014,24.65937]
[1776393851209,35.46,74693.02,0.2,-0.69296,0.00014,24.64458]
[1776393856244,35.46,74689.17,0.2,-0.69349,0.00014,24.62429]
[1776393857251,35.46,74684.17,0.2,-0.6942,0.00014,24.59763]
[1776393862291,35.46,74683.2,0.2,-0.69432,0.00014,24.59292]
[1776393869340,35.47,74682.77,0.2,-0.69436,0.00014,24.59135]
[1776393874375,35.47,74682.98,0.2,-0.69433,0.00014,24.58965]
[1776393879410,35.47,74682.84,0.2,-0.69434,0.00014,24.58946]
[1776393885452,35.48,74682.48,0.2,-0.69437,0.00014,24.58836]
[1776393890487,35.48,74683.9,0.2,-0.69415,0.00014,24.59657]
[1776393895522,35.48,74684.72,0.2,-0.69402,0.00014,24.60154]
[1776393901665,35.48,74684.76,0.2,-0.694,0.00014,24.60211]
[1776393907608,35.49,74684.9,0.2,-0.69395,0.00014,24.60396]
[1776393912643,35.49,74686.66,0.2,-0.69369,0.00014,24.61392]
[1776393916671,35.5,74690.14,0.2,-0.69318,0.00014,24.63287]
[1776393921706,35.5,74691.88,0.2,-0.69293,0.00014,24.64254]
[1776393926741,35.5,74694.85,0.2,-0.6925,0.00014,24.65868]
[1776393932783,35.5,74695.42,0.2,-0.69243,0.00014,24.65868]
[1776393939831,35.5,74694.28,0.2,-0.69258,0.00014,24.65303]
[1776393944867,35.51,74694.27,0.2,-0.69257,0.00014,24.65323]
[1776393949902,35.51,74695.17,0.2,-0.69244,0.00014,24.65821]
[1776393953930,35.51,74700.15,0.2,-0.69173,0.00014,24.68474]
[1776393958965,35.51,74701.96,0.2,-0.69148,0.00014,24.69435]
[1776393964017,35.51,74705.72,0.2,-0.69095,0.00014,24.71415]
[1776393969047,35.51,74707.05,0.2,-0.69076,0.00014,24.72101]
[1776393975089,35.5,74706.97,0.2,-0.69078,0.00014,24.72038]
[1776393981131,35.5,74709.23,0.2,-0.69047,0.00014,24.73205]
[1776393986166,35.5,74711.76,0.2,-0.69012,0.00014,24.7451]
[1776393993215,35.5,74712.68,0.2,-0.69002,0.00014,24.74617]
[1776393998250,35.5,74715.26,0.2,-0.68966,0.00014,24.75941]
[1776394004292,35.5,74714.83,0.2,-0.68973,0.00014,24.75671]
[1776394009327,35.49,74712.82,0.2,-0.69003,0.00014,24.74577]
[1776394011341,35.49,74708.21,0.2,-0.69069,0.00014,24.72136]
[1776394014362,35.49,74704.68,0.2,-0.69119,0.00014,24.70261]
[1776394019397,35.49,74703.32,0.2,-0.69138,0.00014,24.69531]
[1776394024432,35.49,74701.87,0.2,-0.69159,0.00014,24.68754]
[1776394030474,35.49,74702.46,0.2,-0.69152,0.00014,24.69016]
[1776394036516,35.48,74702.14,0.2,-0.6916,0.00014,24.68729]
[1776394042558,35.48,74702.2,0.2,-0.6916,0.00014,24.68749]
[1776394050614,35.49,74701.99,0.2,-0.6916,0.00014,24.68719]
[1776394057662,35.5,74701.26,0.2,-0.69168,0.00014,24.68167]
[1776394060684,35.5,74694.29,0.2,-0.69265,0.00014,24.64534]
[1776394062699,35.5,74682.64,0.2,-0.69427,0.00014,24.5838]
[1776394063884,35.51,74682.17,0.2,-0.69429,0.00014,24.58297]
[1776394068740,35.54,74689.83,0.2,-0.69306,0.00014,24.62922]
[1776394070754,35.54,74693.08,0.2,-0.69257,0.00014,24.64756]
[1776394075789,35.56,74690.34,0.2,-0.6929,0.00014,24.63498]
[1776394080824,35.56,74688.05,0.2,-0.6932,0.00014,24.62354]
[1776394085859,35.56,74686.87,0.2,-0.69336,0.00014,24.61763]
[1776394090893,35.56,74687.47,0.2,-0.69326,0.00014,24.62122]
[1776394092907,35.56,74683.1,0.2,-0.69387,0.00014,24.59811]
[1776394097943,35.57,74680.11,0.2,-0.69428,0.00014,24.58268]
[1776394102978,35.57,74679.62,0.2,-0.69433,0.00014,24.58068]
[1776394108014,35.57,74677.8,0.2,-0.69457,0.00014,24.57159]
[1776394113048,35.58,74681.57,0.2,-0.69404,0.00014,24.589]
[1776394114055,35.58,74686.61,0.2,-0.69333,0.00014,24.61595]
[1776394119090,35.58,74683.66,0.2,-0.69373,0.00014,24.60078]
[1776394124125,35.58,74683.42,0.2,-0.69375,0.00014,24.60006]
[1776394126150,35.58,74675.84,0.2,-0.69481,0.00014,24.55986]
[1776394131185,35.59,74673.06,0.2,-0.69518,0.00014,24.54549]
[1776394136220,35.59,74673.06,0.2,-0.69516,0.00014,24.54631]
[1776394142262,35.6,74673.33,0.2,-0.6951,0.00014,24.54869]
[1776394143269,35.6,74676.26,0.2,-0.69468,0.00014,24.56451]
[1776394145283,35.6,74679.46,0.2,-0.69422,0.00014,24.58185]
[1776394146289,35.6,74684.26,0.2,-0.69354,0.00014,24.60753]
[1776394150320,35.6,74687.64,0.2,-0.69306,0.00014,24.62583]
[1776394155356,35.6,74688.05,0.2,-0.69299,0.00014,24.62834]
[1776394159382,35.62,74687.39,0.2,-0.69302,0.00014,24.62719]
[1776394161397,35.62,74686.43,0.2,-0.69312,0.00014,24.62322]
[1776394166431,35.64,74683.66,0.2,-0.69343,0.00014,24.6115]
[1776394170460,35.65,74687.06,0.2,-0.69288,0.00014,24.63182]
[1776394175495,35.66,74681.71,0.2,-0.69361,0.00014,24.60168]
[1776394176502,35.66,74673.25,0.2,-0.69478,0.00014,24.55725]
[1776394177509,35.65,74662.15,0.2,-0.69639,0.00014,24.49599]
[1776394178515,35.64,74662.11,0.2,-0.69643,0.00014,24.49447]
[1776394183551,35.62,74665.16,0.2,-0.69612,0.00014,24.50677]
[1776394188586,35.62,74665.31,0.2,-0.69612,0.00014,24.50658]
[1776394194628,35.58,74664.46,0.2,-0.69647,0.00014,24.49392]
[1776394196642,35.56,74661.46,0.2,-0.69695,0.00014,24.47533]
[1776394200670,35.54,74656.97,0.2,-0.69769,0.00014,24.44718]
[1776394203691,35.53,74661.54,0.2,-0.69711,0.00014,24.46961]
[1776394208726,35.53,74663.16,0.2,-0.69692,0.00014,24.47719]
[1776394210740,35.53,74659.43,0.2,-0.69745,0.00014,24.45683]
[1776394211747,35.52,74654.34,0.2,-0.69816,0.00014,24.42917]
[1776394213761,35.52,74651.18,0.2,-0.69861,0.00014,24.41188]
[1776394217789,35.52,74648.4,0.2,-0.699,0.00014,24.39658]
[1776394222824,35.52,74649.41,0.2,-0.69887,0.00014,24.40189]
[1776394223831,35.52,74654.36,0.2,-0.69818,0.00014,24.42869]
[1776394228866,35.52,74655.62,0.2,-0.69801,0.00014,24.43518]
[1776394233903,35.52,74658.65,0.2,-0.69762,0.00014,24.44782]
[1776394238939,35.52,74662.38,0.2,-0.69711,0.00014,24.46752]
[1776394241959,35.51,74665.77,0.2,-0.69664,0.00014,24.48549]
[1776394246995,35.51,74666.95,0.2,-0.69649,0.00014,24.49122]
[1776394252030,35.51,74668.14,0.2,-0.69634,0.00014,24.49701]
[1776394257065,35.5,74667.16,0.2,-0.6965,0.00014,24.49111]
[1776394263107,35.5,74667.3,0.2,-0.6965,0.00014,24.49116]
[1776394268141,35.5,74666.05,0.2,-0.69668,0.00014,24.48415]
[1776394273177,35.5,74665.91,0.2,-0.69667,0.00014,24.48432]
[1776394278212,35.51,74666.25,0.2,-0.6966,0.00014,24.48707]
[1776394282240,35.51,74662.17,0.2,-0.69715,0.00014,24.46578]
[1776394287275,35.52,74660.61,0.2,-0.69734,0.00014,24.45837]
[1776394292310,35.52,74661.41,0.2,-0.69722,0.00014,24.46031]
[1776394297345,35.53,74662.37,0.2,-0.69706,0.00014,24.46645]
[1776394302380,35.53,74660.78,0.2,-0.69726,0.00014,24.45881]
[1776394307418,35.54,74657.96,0.2,-0.69763,0.00014,24.44455]
[1776394311446,35.54,74655.03,0.2,-0.69801,0.00014,24.42953]
[1776394314468,35.55,74662.09,0.2,-0.69701,0.00014,24.46833]
[1776394316481,35.55,74665.39,0.2,-0.69654,0.00014,24.48646]
[1776394321517,35.55,74665.41,0.2,-0.69651,0.00014,24.48737]
[1776394328566,35.56,74664.48,0.2,-0.69661,0.00014,24.48349]
[1776394331591,35.56,74660.11,0.2,-0.69721,0.00014,24.46043]
[1776394332597,35.56,74656.0,0.2,-0.69778,0.00014,24.43841]
[1776394335619,35.56,74653.1,0.2,-0.69818,0.00014,24.42292]
[1776394340655,35.56,74653.03,0.2,-0.69819,0.00014,24.42256]
[1776394346697,35.56,74652.61,0.2,-0.69825,0.00014,24.42002]
[1776394351732,35.56,74652.43,0.2,-0.69831,0.00014,24.41519]
[1776394356767,35.56,74648.47,0.2,-0.69888,0.00014,24.39324]
[1776394362809,35.55,74647.97,0.2,-0.69896,0.00014,24.39007]
[1776394367844,35.55,74647.9,0.2,-0.69898,0.00014,24.38933]
[1776394372879,35.55,74647.46,0.2,-0.69905,0.00014,24.38658]
[1776394377914,35.55,74646.76,0.2,-0.69916,0.00014,24.38243]
[1776394382949,35.55,74645.41,0.2,-0.69936,0.00014,24.37477]
[1776394387984,35.54,74642.85,0.2,-0.69973,0.00014,24.36044]
[1776394393020,35.54,74644.7,0.2,-0.69948,0.00014,24.37019]
[1776394397048,35.54,74649.07,0.2,-0.69887,0.00014,24.39365]
[1776394401078,35.54,74653.41,0.2,-0.69828,0.00014,24.41682]
[1776394402085,35.54,74657.25,0.2,-0.69774,0.00014,24.4375]
[1776394403091,35.54,74660.41,0.2,-0.6973,0.00014,24.45445]
[1776394408126,35.54,74661.45,0.2,-0.69715,0.00014,24.4605]
[1776394413162,35.54,74662.73,0.2,-0.69699,0.00014,24.46389]
[1776394418197,35.54,74666.25,0.2,-0.69652,0.00014,24.48212]
[1776394419204,35.54,74669.44,0.2,-0.69606,0.00014,24.49943]
[1776394424239,35.54,74671.56,0.2,-0.69575,0.00014,24.5114]
[1776394429274,35.54,74669.1,0.2,-0.69608,0.00014,24.4988]
[1776394435316,35.55,74671.62,0.2,-0.6957,0.00014,24.51311]
[1776394440351,35.55,74670.77,0.2,-0.69581,0.00014,24.50919]
[1776394446393,35.55,74669.86,0.2,-0.69591,0.00014,24.50516]
[1776394451430,35.56,74670.17,0.2,-0.69585,0.00014,24.50755]
[1776394455458,35.56,74674.38,0.2,-0.69524,0.00014,24.5307]
[1776394457474,35.56,74687.09,0.2,-0.69344,0.00014,24.59879]
[1776394458481,35.56,74693.02,0.2,-0.69261,0.00014,24.63035]
[1776394463515,35.56,74695.92,0.2,-0.69219,0.00014,24.64582]
[1776394468551,35.56,74695.03,0.2,-0.69232,0.00014,24.64118]
[1776394469558,35.56,74691.32,0.2,-0.69284,0.00014,24.62152]
[1776394474592,35.56,74688.61,0.2,-0.69324,0.00014,24.60395]
[1776394479629,35.57,74688.97,0.2,-0.69318,0.00014,24.6061]
[1776394484664,35.57,74692.93,0.2,-0.69262,0.00014,24.62731]
[1776394490706,35.57,74692.88,0.2,-0.69262,0.00014,24.62718]
[1776394500775,35.57,74693.0,0.2,-0.6926,0.00014,24.62796]
[1776394504804,35.57,74702.3,0.2,-0.69128,0.00014,24.67719]
[1776394507825,35.57,74705.55,0.2,-0.69083,0.00014,24.69424]
[1776394514874,35.57,74706.42,0.2,-0.69071,0.00014,24.69854]
[1776394520924,35.57,74705.5,0.2,-0.69085,0.00014,24.69341]
[1776394525959,35.56,74707.55,0.2,-0.69057,0.00014,24.70395]
[1776394530995,35.56,74711.06,0.2,-0.69008,0.00014,24.72206]
[1776394533011,35.56,74716.1,0.2,-0.68939,0.00014,24.74496]
[1776394539054,35.56,74716.39,0.2,-0.68937,0.00014,24.74588]
[1776394546105,35.55,74713.97,0.2,-0.68973,0.00014,24.73254]
[1776394551140,35.55,74713.76,0.2,-0.68977,0.00014,24.73101]
[1776394556176,35.55,74712.93,0.2,-0.6899,0.00014,24.72613]
[1776394561211,35.55,74713.02,0.2,-0.6899,0.00014,24.72617]
[1776394566246,35.54,74712.92,0.2,-0.68993,0.00014,24.72522]
[1776394571281,35.54,74715.16,0.2,-0.68963,0.00014,24.73651]
[1776394576315,35.54,74714.41,0.2,-0.68975,0.00014,24.73206]
[1776394581351,35.54,74713.75,0.2,-0.68986,0.00014,24.72806]
[1776394583365,35.53,74719.02,0.2,-0.68912,0.00014,24.75547]
[1776394589407,35.53,74721.44,0.2,-0.6888,0.00014,24.76729]
[1776394594442,35.53,74721.04,0.2,-0.68889,0.00014,24.76112]
[1776394604512,35.52,74721.2,0.2,-0.68891,0.00014,24.76054]
[1776394611561,35.51,74721.09,0.2,-0.68896,0.00014,24.75898]
[1776394616596,35.51,74721.41,0.2,-0.68893,0.00014,24.75995]
[1776394621632,35.51,74721.35,0.2,-0.68896,0.00014,24.75894]
[1776394622639,35.5,74717.03,0.2,-0.68958,0.00014,24.73615]
[1776394627673,35.5,74716.36,0.2,-0.68969,0.00014,24.73203]
[1776394632709,35.5,74716.22,0.2,-0.68973,0.00014,24.7307]
[1776394637743,35.49,74716.42,0.2,-0.68972,0.00014,24.73115]
[1776394644793,35.49,74716.35,0.2,-0.68975,0.00014,24.72993]
[1776394649828,35.49,74714.24,0.2,-0.69007,0.00014,24.71822]
[1776394655869,35.48,74716.15,0.2,-0.68984,0.00014,24.72417]
[1776394660905,35.48,74714.21,0.2,-0.69013,0.00014,24.71336]
[1776394666946,35.48,74714.2,0.2,-0.69015,0.00014,24.71261]
[1776394673996,35.47,74714.04,0.2,-0.6902,0.00014,24.71095]
[1776394681047,35.47,74713.4,0.2,-0.69031,0.00014,24.70676]
[1776394688104,35.46,74715.11,0.2,-0.69009,0.00014,24.71497]
[1776394693139,35.46,74714.89,0.2,-0.69014,0.00014,24.71318]
[1776394697168,35.46,74702.5,0.2,-0.69191,0.00014,24.64722]
[1776394698175,35.46,74699.05,0.2,-0.6924,0.00014,24.62884]
[1776394704217,35.45,74699.07,0.2,-0.69241,0.00014,24.62869]
[1776394711070,35.45,74698.84,0.2,-0.69244,0.00014,24.62734]
[1776394722361,35.45,74698.62,0.2,-0.6925,0.00014,24.62251]
[1776394728404,35.45,74698.49,0.2,-0.69252,0.00014,24.62178]
[1776394737469,35.45,74698.24,0.2,-0.69256,0.00014,24.62045]
[1776394742504,35.45,74698.88,0.2,-0.69247,0.00014,24.62387]
[1776394750564,35.45,74702.71,0.2,-0.69192,0.00014,24.64425]
[1776394755599,35.45,74703.47,0.2,-0.69182,0.00014,24.64822]
[1776394760634,35.45,74703.14,0.2,-0.69186,0.00014,24.64643]
[1776394766676,35.45,74703.28,0.2,-0.69185,0.00014,24.64714]
[1776394771711,35.45,74702.99,0.2,-0.69191,0.00014,24.64221]
[1776394782787,35.45,74703.21,0.2,-0.69188,0.00014,24.64342]
[1776394790846,35.45,74704.73,0.2,-0.69166,0.00014,24.65154]
[1776394791853,35.45,74716.38,0.2,-0.69,0.00014,24.71308]
[1776394792860,35.45,74717.04,0.2,-0.68991,0.00014,24.7165]
[1776394797895,35.45,74717.71,0.2,-0.68983,0.00014,24.71972]
[1776394801923,35.45,74724.09,0.2,-0.68893,0.00014,24.75295]
[1776394803942,35.45,74719.0,0.2,-0.68966,0.00014,24.72601]
[1776394808977,35.45,74719.0,0.2,-0.68967,0.00014,24.72565]
[1776394810991,35.44,74722.33,0.2,-0.6892,0.00014,24.74298]
[1776394816025,35.44,74722.17,0.2,-0.68923,0.00014,24.7417]
[1776394821061,35.44,74722.68,0.2,-0.68917,0.00014,24.74394]
[1776394829125,35.44,74723.21,0.2,-0.68912,0.00014,24.74602]
[1776394834153,35.43,74723.28,0.2,-0.68914,0.00014,24.74255]
[1776394839188,35.43,74723.02,0.2,-0.68919,0.00014,24.74072]
[1776394843216,35.43,74717.83,0.2,-0.68994,0.00014,24.71305]
[1776394848251,35.43,74715.43,0.2,-0.69029,0.00014,24.70008]
[1776394853286,35.43,74714.87,0.2,-0.69038,0.00014,24.6968]
[1776394858320,35.42,74714.95,0.2,-0.69038,0.00014,24.69688]
[1776394868391,35.42,74714.99,0.2,-0.69039,0.00014,24.69638]
[1776394873426,35.42,74716.1,0.2,-0.69025,0.00014,24.70186]
[1776394878461,35.42,74716.05,0.2,-0.69027,0.00014,24.70118]
[1776394883496,35.41,74715.19,0.2,-0.6904,0.00014,24.69624]
[1776394888626,35.41,74715.36,0.2,-0.69038,0.00014,24.6969]
[1776394894575,35.41,74715.7,0.2,-0.69038,0.00014,24.69458]
[1776394899611,35.41,74716.52,0.2,-0.69027,0.00014,24.69849]
[1776394907667,35.4,74715.92,0.2,-0.69038,0.00014,24.69464]
[1776394912702,35.4,74716.02,0.2,-0.69037,0.00014,24.69475]
[1776394917737,35.4,74714.36,0.2,-0.69062,0.00014,24.68558]
[1776394922772,35.4,74710.75,0.2,-0.69115,0.00014,24.66611]
[1776394927807,35.39,74709.35,0.2,-0.69135,0.00014,24.65842]
[1776394933848,35.39,74706.13,0.2,-0.69182,0.00014,24.64103]
[1776394936871,35.39,74696.43,0.2,-0.6932,0.00014,24.5893]
[1776394941906,35.39,74693.5,0.2,-0.69361,0.00014,24.5738]
[1776394946941,35.39,74692.99,0.2,-0.69367,0.00014,24.57134]
[1776394951977,35.4,74693.08,0.2,-0.69367,0.00014,24.56875]
[1776394961040,35.4,74693.23,0.2,-0.69363,0.00014,24.57016]
[1776394968090,35.4,74683.97,0.2,-0.69493,0.00014,24.52099]
[1776394969097,35.4,74679.52,0.2,-0.69556,0.00014,24.49716]
[1776394974132,35.41,74677.91,0.2,-0.69576,0.00014,24.48915]
[1776394975139,35.41,74674.12,0.2,-0.6963,0.00014,24.46883]
[1776394976146,35.41,74664.71,0.2,-0.69762,0.00014,24.41804]
[1776394977153,35.41,74656.45,0.2,-0.69878,0.00014,24.37301]
[1776394982188,35.4,74655.99,0.2,-0.69886,0.00014,24.3702]
[1776394987223,35.4,74656.12,0.2,-0.69885,0.00014,24.37058]
[1776394993052,35.4,74656.66,0.2,-0.69877,0.00014,24.37351]
[1776395000313,35.41,74656.81,0.2,-0.6987,0.00014,24.37623]
[1776395005348,35.41,74655.73,0.2,-0.69885,0.00014,24.37047]
[1776395010384,35.41,74656.7,0.2,-0.69872,0.00014,24.37527]
[1776395014412,35.41,74662.04,0.2,-0.698,0.00014,24.40051]
[1776395020455,35.41,74663.95,0.2,-0.69772,0.00014,24.41126]
[1776395025489,35.41,74663.67,0.2,-0.69778,0.00014,24.40908]
[1776395029520,35.41,74660.43,0.2,-0.69824,0.00014,24.39127]
[1776395031534,35.41,74657.14,0.2,-0.6987,0.00014,24.37373]
[1776395036568,35.41,74656.57,0.2,-0.69879,0.00014,24.37012]
[1776395041604,35.4,74657.14,0.2,-0.69872,0.00014,24.37275]
[1776395046639,35.4,74658.55,0.2,-0.69854,0.00014,24.37994]
[1776395051674,35.4,74656.91,0.2,-0.69878,0.00014,24.37049]
[1776395056709,35.4,74656.47,0.2,-0.69886,0.00014,24.36761]
[1776395061744,35.39,74654.64,0.2,-0.69913,0.00014,24.35707]
[1776395066780,35.39,74651.9,0.2,-0.69953,0.00014,24.34173]
[1776395067786,35.39,74647.55,0.2,-0.70014,0.00014,24.31785]
[1776395069800,35.39,74643.42,0.2,-0.70072,0.00014,24.29512]
[1776395075842,35.39,74644.9,0.2,-0.70054,0.00014,24.29973]
[1776395080878,35.39,74646.22,0.2,-0.70035,0.00014,24.3069]
[1776395085916,35.39,74645.29,0.2,-0.70049,0.00014,24.30173]
[1776395090951,35.39,74646.57,0.2,-0.70031,0.00014,24.30872]
[1776395091957,35.39,74649.71,0.2,-0.69987,0.00014,24.32591]
[1776395096993,35.39,74649.04,0.2,-0.69996,0.00014,24.32215]
[1776395102030,35.39,74648.9,0.2,-0.69998,0.00014,24.32132]
[1776395107065,35.39,74647.22,0.2,-0.70022,0.00014,24.31207]
[1776395112099,35.39,74645.39,0.2,-0.70048,0.00014,24.30209]
[1776395114115,35.39,74639.36,0.2,-0.70132,0.00014,24.26899]
[1776395117135,35.39,74636.4,0.2,-0.70173,0.00014,24.25286]
[1776395122170,35.39,74635.54,0.2,-0.70184,0.00014,24.24852]
[1776395122784,35.39,74635.54,0.2,-0.70184,0.00014,24.24852]
[1776395123177,35.39,74636.33,0.2,-0.70173,0.00014,24.25297]
[1776395123479,35.39,74636.33,0.2,-0.70173,0.00014,24.25297]
[1776395124184,35.39,74639.03,0.2,-0.70135,0.00014,24.26792]
[1776395129219,35.39,74639.18,0.2,-0.70132,0.00014,24.26909]
[1776395134254,35.4,74637.48,0.2,-0.70157,0.00014,24.25675]
[1776395142310,35.4,74637.83,0.2,-0.7015,0.00014,24.25932]
[1776395145331,35.4,74643.59,0.2,-0.70069,0.00014,24.29117]
[1776395149359,35.4,74648.13,0.2,-0.70005,0.00014,24.31617]
[1776395151372,35.4,74651.24,0.2,-0.69961,0.00014,24.3332]
[1776395153390,35.4,74647.03,0.2,-0.7002,0.00014,24.31013]
[1776395158425,35.4,74646.26,0.2,-0.70031,0.00014,24.30599]
[1776395163460,35.4,74645.64,0.2,-0.70039,0.00014,24.30268]
[1776395165474,35.4,74639.86,0.2,-0.7012,0.00014,24.27099]
[1776395172497,35.4,74639.15,0.2,-0.7013,0.00014,24.26726]
[1776395181588,35.41,74638.86,0.2,-0.70131,0.00014,24.2665]
[1776395185321,35.41,74638.82,0.2,-0.70132,0.00014,24.26635]
[1776395185402,35.41,74638.82,0.2,-0.70131,0.00014,24.26657]
[1776395185614,35.41,74634.94,0.2,-0.70185,0.00014,24.24521]
[1776395186621,35.41,74631.82,0.2,-0.7023,0.00014,24.22777]
[1776395190251,35.4,74630.18,0.2,-0.70254,0.00014,24.21831]
[1776395190342,35.4,74630.77,0.2,-0.70247,0.00014,24.22117]
[1776395190649,35.4,74636.07,0.2,-0.70172,0.00014,24.25041]
[1776395191658,35.4,74639.36,0.2,-0.70128,0.00014,24.2652]
[1776395192737,35.4,74649.75,0.2,-0.69982,0.00014,24.32228]
[1776395193672,35.4,74651.05,0.2,-0.69964,0.00014,24.32942]
[1776395194679,35.4,74655.38,0.2,-0.69903,0.00014,24.35308]
[1776395195686,35.4,74658.95,0.2,-0.69853,0.00014,24.37254]
[1776395199713,35.41,74669.65,0.2,-0.697,0.00014,24.43138]
[1776395202152,35.41,74670.33,0.2,-0.69689,0.00014,24.43571]
[1776395207770,35.42,74671.56,0.2,-0.69669,0.00014,24.44336]
[1776395208777,35.42,74675.37,0.2,-0.69614,0.00014,24.46414]
[1776395213833,35.42,74667.51,0.2,-0.69723,0.00014,24.42249]
[1776395214831,35.42,74656.98,0.2,-0.6987,0.00014,24.36545]
[1776395216845,35.42,74657.3,0.2,-0.69866,0.00014,24.36707]
[1776395217808,35.42,74657.3,0.2,-0.69866,0.00014,24.36707]
[1776395217852,35.42,74656.98,0.2,-0.69871,0.00014,24.3653]
[1776395222887,35.42,74653.69,0.2,-0.69918,0.00014,24.34715]
[1776395223731,35.42,74653.69,0.2,-0.69918,0.00014,24.34715]
[1776395223894,35.42,74653.77,0.2,-0.69917,0.00014,24.34756]
[1776395225908,35.42,74656.6,0.2,-0.69877,0.00014,24.36295]
[1776395227922,35.42,74660.37,0.2,-0.69823,0.00014,24.38369]
[1776395232957,35.43,74662.13,0.2,-0.69795,0.00014,24.39441]
[1776395237992,35.43,74661.64,0.2,-0.69799,0.00014,24.39286]
[1776395244035,35.44,74661.8,0.2,-0.69793,0.00014,24.39502]
[1776395249071,35.44,74661.86,0.2,-0.6979,0.00014,24.39639]
[1776395251085,35.45,74672.66,0.2,-0.69639,0.00014,24.45184]
[1776395255088,35.45,74672.09,0.2,-0.69646,0.00014,24.44907]
[1776395255113,35.45,74672.05,0.2,-0.69645,0.00014,24.44916]
[1776395260355,35.45,74672.12,0.2,-0.69643,0.00014,24.45016]
[1776395260431,35.45,74672.12,0.2,-0.69642,0.00014,24.4503]
[1776395266191,35.46,74667.31,0.2,-0.69708,0.00014,24.42522]
[1776395270218,35.46,74664.42,0.2,-0.69746,0.00014,24.4103]
[1776395275253,35.47,74664.79,0.2,-0.69739,0.00014,24.41322]
[1776395280288,35.47,74665.63,0.2,-0.69724,0.00014,24.41866]
[1776395285323,35.48,74665.99,0.2,-0.69717,0.00014,24.42148]
[1776395286784,35.48,74666.31,0.2,-0.69712,0.00014,24.42338]
[1776395287356,35.48,74673.84,0.2,-0.69605,0.00014,24.46418]
[1776395287645,35.48,74673.84,0.2,-0.69605,0.00014,24.46418]
[1776395291333,35.48,74673.52,0.2,-0.69609,0.00014,24.46283]
[1776395292389,35.48,74670.57,0.2,-0.6965,0.00014,24.44718]
[1776395295410,35.48,74667.36,0.2,-0.69694,0.00014,24.4303]
[1776395296968,35.48,74666.26,0.2,-0.69709,0.00014,24.42421]
[1776395302459,35.48,74665.65,0.2,-0.6972,0.00014,24.42013]
[1776395307494,35.47,74666.26,0.2,-0.69713,0.00014,24.42278]
[1776395311522,35.47,74669.03,0.2,-0.69677,0.00014,24.43409]
[1776395318571,35.48,74669.56,0.2,-0.69667,0.00014,24.43796]
[1776395323606,35.48,74668.2,0.2,-0.69684,0.00014,24.43134]
[1776395331662,35.49,74669.09,0.2,-0.69668,0.00014,24.43733]
[1776395340725,35.5,74668.24,0.2,-0.69677,0.00014,24.43401]
[1776395347774,35.5,74668.73,0.2,-0.69667,0.00014,24.43766]
[1776395356848,35.51,74669.51,0.2,-0.69653,0.00014,24.44308]
[1776395357855,35.51,74679.96,0.2,-0.69505,0.00014,24.49939]
[1776395362890,35.51,74677.6,0.2,-0.69537,0.00014,24.48718]
[1776395367925,35.51,74679.19,0.2,-0.69513,0.00014,24.4962]
[1776395371954,35.51,74687.15,0.2,-0.69402,0.00014,24.53579]
[1776395376989,35.52,74687.09,0.2,-0.69402,0.00014,24.53584]
[1776395377996,35.52,74682.3,0.2,-0.69469,0.00014,24.51031]
[1776395380017,35.52,74679.05,0.2,-0.69515,0.00014,24.49308]
[1776395381019,35.52,74674.14,0.2,-0.69583,0.00014,24.46683]
[1776395383033,35.52,74665.26,0.2,-0.69708,0.00014,24.41925]
[1776395384040,35.52,74661.32,0.2,-0.69763,0.00014,24.39809]
[1776395386054,35.52,74659.57,0.2,-0.69786,0.00014,24.38901]
[1776395388068,35.52,74654.04,0.2,-0.69863,0.00014,24.35944]
[1776395389074,35.52,74647.61,0.2,-0.69953,0.00014,24.32431]
[1776395390384,35.52,74647.61,0.2,-0.69953,0.00014,24.32431]
[1776395390385,35.52,74646.5,0.2,-0.69969,0.00014,24.31822]
[1776395391089,35.52,74639.38,0.2,-0.70069,0.00014,24.27931]
[1776395392095,35.52,74631.81,0.2,-0.70174,0.00014,24.23782]
[1776395393688,35.52,74628.86,0.2,-0.70215,0.00014,24.22165]
[1776395394529,35.52,74628.86,0.2,-0.70215,0.00014,24.22165]
[1776395394588,35.52,74642.69,0.2,-0.70022,0.00014,24.29753]
[1776395395117,35.52,74647.93,0.2,-0.69949,0.00014,24.32611]
[1776395398703,35.52,74641.13,0.2,-0.70044,0.00014,24.28893]
[1776395399145,35.52,74637.18,0.2,-0.70099,0.00014,24.26732]
[1776395401159,35.52,74634.39,0.2,-0.70138,0.00014,24.25207]
[1776395402458,35.52,74634.39,0.2,-0.70138,0.00014,24.25207]
[1776395402559,35.52,74632.21,0.2,-0.70168,0.00014,24.24014]
[1776395407871,35.53,74633.6,0.2,-0.70148,0.00014,24.24804]
[1776395408217,35.53,74641.7,0.2,-0.70035,0.00014,24.29246]
[1776395409224,35.53,74644.84,0.2,-0.69991,0.00014,24.30962]
[1776395412250,35.53,74656.41,0.2,-0.69829,0.00014,24.37257]
[1776395413255,35.53,74668.47,0.2,-0.69658,0.00014,24.43802]
[1776395414262,35.53,74669.99,0.2,-0.69637,0.00014,24.44638]
[1776395419297,35.53,74670.58,0.2,-0.69626,0.00014,24.45034]
[1776395420304,35.53,74666.14,0.2,-0.69688,0.00014,24.42657]
[1776395421311,35.53,74672.46,0.2,-0.69599,0.00014,24.46077]
[1776395423325,35.53,74675.8,0.2,-0.69551,0.00014,24.47896]
[1776395428360,35.54,74676.87,0.2,-0.69534,0.00014,24.48524]
[1776395434402,35.54,74682.03,0.2,-0.69462,0.00014,24.51011]
[1776395439437,35.54,74684.27,0.2,-0.6943,0.00014,24.52241]
[1776395444472,35.54,74684.11,0.2,-0.69431,0.00014,24.52188]
[1776395446486,35.55,74688.78,0.2,-0.69365,0.00014,24.54693]
[1776395447496,35.55,74694.46,0.2,-0.69284,0.00014,24.57718]
[1776395448503,35.55,74699.16,0.2,-0.69218,0.00014,24.60213]
[1776395453538,35.55,74700.55,0.2,-0.69198,0.00014,24.60952]
[1776395458573,35.55,74701.36,0.2,-0.69186,0.00014,24.6139]
[1776395464616,35.55,74701.11,0.2,-0.69189,0.00014,24.61277]
[1776395469651,35.55,74701.22,0.2,-0.69187,0.00014,24.61358]
[1776395470658,35.55,74691.8,0.2,-0.6932,0.00014,24.56367]
[1776395472672,35.55,74688.87,0.2,-0.69361,0.00014,24.54828]
[1776395477707,35.55,74678.44,0.2,-0.69506,0.00014,24.49314]
[1776395478714,35.55,74675.14,0.2,-0.69552,0.00014,24.47562]
[1776395479721,35.55,74669.77,0.2,-0.69627,0.00014,24.44695]
[1776395484756,35.56,74667.45,0.2,-0.69657,0.00014,24.43546]
[1776395489790,35.56,74670.87,0.2,-0.69607,0.00014,24.4548]
[1776395495833,35.57,74666.29,0.2,-0.6967,0.00014,24.42774]
[1776395498854,35.57,74662.43,0.2,-0.69723,0.00014,24.40744]
[1776395500868,35.57,74656.0,0.2,-0.69812,0.00014,24.37308]
[1776395505903,35.58,74655.35,0.2,-0.69818,0.00014,24.37064]
[1776395510938,35.58,74655.39,0.2,-0.69815,0.00014,24.37191]
[1776395515973,35.59,74653.5,0.2,-0.69839,0.00014,24.36273]
[1776395517986,35.59,74646.76,0.2,-0.69933,0.00014,24.32628]
[1776395523022,35.59,74646.27,0.2,-0.6994,0.00014,24.32334]
[1776395531078,35.59,74646.29,0.2,-0.69941,0.00014,24.32296]
[1776395536113,35.59,74646.4,0.2,-0.69941,0.00014,24.32323]
[1776395546183,35.58,74645.86,0.2,-0.6995,0.00014,24.31958]
[1776395551220,35.58,74646.22,0.2,-0.69948,0.00014,24.31778]
[1776395556255,35.58,74646.32,0.2,-0.69948,0.00014,24.31787]
[1776395563304,35.58,74646.39,0.2,-0.69948,0.00014,24.31771]
[1776395572367,35.57,74646.06,0.2,-0.69955,0.00014,24.31527]
[1776395573375,35.57,74650.78,0.2,-0.69889,0.00014,24.34086]
[1776395574382,35.57,74661.02,0.2,-0.69745,0.00014,24.39651]
[1776395575389,35.57,74665.34,0.2,-0.69684,0.00014,24.41996]
[1776395578418,35.58,74672.46,0.2,-0.69583,0.00014,24.45864]
[1776395579417,35.58,74677.71,0.2,-0.69508,0.00014,24.48687]
[1776395581431,35.58,74682.39,0.2,-0.69442,0.00014,24.51202]
[1776395587473,35.58,74682.2,0.2,-0.69444,0.00014,24.5113]
[1776395593515,35.58,74691.16,0.2,-0.69317,0.00014,24.55932]
[1776395597543,35.58,74699.44,0.2,-0.692,0.00014,24.60324]
[1776395600563,35.58,74716.98,0.2,-0.68951,0.00014,24.69549]
[1776395601571,35.58,74718.41,0.2,-0.68931,0.00014,24.70289]
[1776395607613,35.58,74717.43,0.2,-0.68947,0.00014,24.69725]
[1776395611641,35.57,74721.36,0.2,-0.68894,0.00014,24.7141]
[1776395613655,35.57,74716.3,0.2,-0.68966,0.00014,24.68743]
[1776395618690,35.57,74717.32,0.2,-0.68953,0.00014,24.6924]
[1776395621711,35.57,74720.78,0.2,-0.68905,0.00014,24.71025]
[1776395627753,35.57,74719.44,0.2,-0.68925,0.00014,24.70267]
[1776395628759,35.57,74714.41,0.2,-0.68997,0.00014,24.67622]
[1776395634805,35.56,74715.21,0.2,-0.68987,0.00014,24.67997]
[1776395636819,35.56,74711.59,0.2,-0.69039,0.00014,24.66082]
[1776395641854,35.56,74712.46,0.2,-0.69027,0.00014,24.66515]
[1776395646890,35.56,74711.95,0.2,-0.69035,0.00014,24.66222]
[1776395648904,35.56,74707.08,0.2,-0.69104,0.00014,24.63651]
[1776395653940,35.56,74706.74,0.2,-0.69109,0.00014,24.63464]
[1776395658975,35.56,74706.55,0.2,-0.69112,0.00014,24.63361]
[1776395664010,35.56,74708.07,0.2,-0.6909,0.00014,24.64163]
[1776395670052,35.56,74707.85,0.2,-0.69093,0.00014,24.64048]
[1776395676094,35.56,74708.16,0.2,-0.69091,0.00014,24.63876]
[1776395681129,35.56,74708.77,0.2,-0.69082,0.00014,24.642]
[1776395689185,35.56,74707.8,0.2,-0.69096,0.00014,24.63698]
[1776395694220,35.56,74708.48,0.2,-0.69086,0.00014,24.64065]
[1776395702276,35.56,74711.06,0.2,-0.69049,0.00014,24.65436]
[1776395707311,35.56,74711.2,0.2,-0.69047,0.00014,24.65514]
[1776395710332,35.56,74716.69,0.2,-0.68969,0.00014,24.68398]
[1776395712682,35.56,74726.3,0.2,-0.68833,0.00014,24.73416]
[1776395713353,35.56,74730.4,0.2,-0.68774,0.00014,24.75552]
[1776395715367,35.56,74732.81,0.2,-0.6874,0.00014,24.76788]
[1776395719395,35.56,74735.98,0.2,-0.68696,0.00014,24.78405]
[1776395723422,35.56,74741.19,0.2,-0.68622,0.00014,24.81107]
[1776395728458,35.56,74741.78,0.2,-0.68615,0.00014,24.81349]
[1776395733493,35.55,74739.97,0.2,-0.68643,0.00014,24.80066]
[1776395738528,35.55,74737.72,0.2,-0.68676,0.00014,24.78892]
[1776395745577,35.55,74732.02,0.2,-0.68759,0.00014,24.75846]
[1776395747591,35.55,74726.23,0.2,-0.68842,0.00014,24.72806]
[1776395752626,35.55,74724.53,0.2,-0.68868,0.00014,24.71869]
[1776395757662,35.54,74722.0,0.2,-0.68905,0.00014,24.70499]
[1776395762697,35.54,74722.33,0.2,-0.68902,0.00014,24.70631]
[1776395767732,35.54,74722.28,0.2,-0.68904,0.00014,24.70562]
[1776395772767,35.54,74723.47,0.2,-0.68888,0.00014,24.71138]
[1776395777802,35.53,74724.04,0.2,-0.68882,0.00014,24.71386]
[1776395778809,35.53,74731.84,0.2,-0.68771,0.00014,24.75445]
[1776395780823,35.53,74735.07,0.2,-0.68726,0.00014,24.77097]
[1776395781833,35.53,74742.05,0.2,-0.68627,0.00014,24.80702]
[1776395786868,35.53,74742.15,0.2,-0.68626,0.00014,24.80728]
[1776395791903,35.53,74742.93,0.2,-0.68616,0.00014,24.80811]
[1776395796938,35.53,74742.56,0.2,-0.68621,0.00014,24.80637]
[1776395801973,35.53,74742.16,0.2,-0.68626,0.00014,24.80448]
[1776395807008,35.53,74743.57,0.2,-0.68606,0.00014,24.81197]
[1776395812043,35.53,74743.1,0.2,-0.68612,0.00014,24.80971]
[1776395815065,35.53,74746.86,0.2,-0.68558,0.00014,24.82924]
[1776395817271,35.53,74744.77,0.2,-0.68587,0.00014,24.81849]
[1776395823121,35.54,74742.11,0.2,-0.68625,0.00014,24.80494]
[1776395823223,35.54,74742.11,0.2,-0.68625,0.00014,24.80494]
[1776395829163,35.54,74745.14,0.2,-0.68581,0.00014,24.82086]
[1776395834198,35.54,74745.6,0.2,-0.68574,0.00014,24.82339]
[1776395837219,35.54,74739.4,0.2,-0.68662,0.00014,24.79142]
[1776395838226,35.54,74735.92,0.2,-0.68712,0.00014,24.77322]
[1776395843261,35.53,74734.68,0.2,-0.68732,0.00014,24.76611]
[1776395850310,35.53,74735.34,0.2,-0.68725,0.00014,24.76866]
[1776395855345,35.52,74737.22,0.2,-0.68702,0.00014,24.77437]
[1776395860380,35.52,74737.24,0.2,-0.68704,0.00014,24.77379]
[1776395865415,35.52,74740.78,0.2,-0.68655,0.00014,24.79149]
[1776395870450,35.52,74741.16,0.2,-0.6865,0.00014,24.79354]
[1776395876492,35.52,74732.15,0.2,-0.68778,0.00014,24.74682]
[1776395878506,35.52,74727.43,0.2,-0.68846,0.00014,24.72194]
[1776395883541,35.51,74725.93,0.2,-0.68868,0.00014,24.71364]
[1776395884548,35.51,74722.15,0.2,-0.68923,0.00014,24.69376]
[1776395885555,35.51,74718.14,0.2,-0.6898,0.00014,24.67264]
[1776395891211,35.51,74716.53,0.2,-0.69003,0.00014,24.66399]
[1776395891597,35.51,74710.31,0.2,-0.69092,0.00014,24.63109]
[1776395894618,35.51,74713.78,0.2,-0.69043,0.00014,24.64925]
[1776395899653,35.51,74714.59,0.2,-0.69032,0.00014,24.65331]
[1776395904687,35.51,74713.73,0.2,-0.69045,0.00014,24.64854]
[1776395909723,35.51,74714.32,0.2,-0.69037,0.00014,24.6514]
[1776395914759,35.51,74716.48,0.2,-0.69009,0.00014,24.65917]
[1776395916773,35.51,74720.71,0.2,-0.68949,0.00014,24.68128]
[1776395921922,35.5,74720.67,0.2,-0.68951,0.00014,24.68081]
[1776395927850,35.5,74720.96,0.2,-0.68948,0.00014,24.68185]
[1776395932885,35.5,74720.92,0.2,-0.6895,0.00014,24.68128]
[1776395937920,35.5,74721.28,0.2,-0.68946,0.00014,24.6828]
[1776395942954,35.5,74721.02,0.2,-0.6895,0.00014,24.68106]
[1776395952018,35.49,74720.98,0.2,-0.68953,0.00014,24.68017]
[1776395957053,35.49,74720.79,0.2,-0.68957,0.00014,24.67879]
[1776395962088,35.49,74720.61,0.2,-0.6896,0.00014,24.6775]
[1776395971151,35.48,74720.86,0.2,-0.68961,0.00014,24.67481]
[1776395980214,35.48,74720.46,0.2,-0.68968,0.00014,24.6721]
[1776395985249,35.48,74719.99,0.2,-0.68976,0.00014,24.66929]
[1776395990284,35.48,74717.62,0.2,-0.6901,0.00014,24.65653]
[1776395995318,35.48,74717.97,0.2,-0.69006,0.00014,24.65807]
[1776396000354,35.47,74720.12,0.2,-0.68976,0.00014,24.66907]
[1776396009417,35.47,74719.66,0.2,-0.68985,0.00014,24.66604]
[1776396014453,35.47,74719.58,0.2,-0.68987,0.00014,24.66529]
[1776396019488,35.47,74718.98,0.2,-0.68996,0.00014,24.66179]
[1776396024523,35.46,74718.87,0.2,-0.68999,0.00014,24.66087]
[1776396030565,35.46,74719.43,0.2,-0.68992,0.00014,24.66338]
[1776396035601,35.46,74719.28,0.2,-0.68998,0.00014,24.65883]
[1776396041643,35.46,74718.98,0.2,-0.69003,0.00014,24.65679]
[1776396045671,35.46,74707.38,0.2,-0.69169,0.00014,24.59522]
[1776396047685,35.46,74704.69,0.2,-0.69207,0.00014,24.58086]
[1776396052720,35.46,74702.93,0.2,-0.69232,0.00014,24.57156]
[1776396057754,35.46,74702.76,0.2,-0.69234,0.00014,24.57083]
[1776396062790,35.46,74701.38,0.2,-0.69253,0.00014,24.5638]
[1776396070846,35.46,74701.35,0.2,-0.69252,0.00014,24.56416]
[1776396075881,35.46,74701.11,0.2,-0.69254,0.00014,24.56326]
[1776396085951,35.47,74701.31,0.2,-0.69249,0.00014,24.56515]
[1776396090985,35.47,74703.78,0.2,-0.69213,0.00014,24.57871]
[1776396093000,35.47,74706.73,0.2,-0.69172,0.00014,24.59112]
[1776396098035,35.47,74707.57,0.2,-0.69159,0.00014,24.59592]
[1776396108105,35.48,74708.85,0.2,-0.69139,0.00014,24.6034]
[1776396113140,35.48,74707.47,0.2,-0.69158,0.00014,24.59637]
[1776396120225,35.48,74707.12,0.2,-0.69162,0.00014,24.59488]
[1776396125259,35.48,74707.79,0.2,-0.69152,0.00014,24.59862]
[1776396131302,35.48,74707.97,0.2,-0.69149,0.00014,24.59973]
[1776396137344,35.48,74707.97,0.2,-0.69149,0.00014,24.59984]
[1776396142379,35.48,74707.96,0.2,-0.69149,0.00014,24.59986]
[1776396147414,35.48,74707.84,0.2,-0.6915,0.00014,24.59926]
[1776396153651,35.48,74707.44,0.2,-0.69156,0.00014,24.59715]
[1776396159498,35.48,74707.53,0.2,-0.69157,0.00014,24.59426]
[1776396165540,35.48,74707.64,0.2,-0.69155,0.00014,24.5948]
[1776396170575,35.48,74705.85,0.2,-0.6918,0.00014,24.58533]
[1776396173596,35.48,74709.25,0.2,-0.69132,0.00014,24.60336]
[1776396175610,35.48,74713.67,0.2,-0.69069,0.00014,24.62671]
[1776396176617,35.48,74717.78,0.2,-0.69011,0.00014,24.64834]
[1776396177623,35.48,74723.76,0.2,-0.68926,0.00014,24.67972]
[1776396182935,35.48,74723.89,0.2,-0.68924,0.00014,24.68049]
[1776396188701,35.48,74723.93,0.2,-0.68923,0.00014,24.68078]
[1776396193742,35.48,74726.25,0.2,-0.6889,0.00014,24.69292]
[1776396196763,35.48,74729.9,0.2,-0.68838,0.00014,24.71198]
[1776396201798,35.48,74729.57,0.2,-0.68843,0.00014,24.7101]
[1776396206833,35.48,74728.68,0.2,-0.68856,0.00014,24.70528]
[1776396208847,35.48,74722.2,0.2,-0.68949,0.00014,24.67127]
[1776396210882,35.48,74715.19,0.2,-0.69049,0.00014,24.63438]
[1776396211883,35.48,74709.38,0.2,-0.69133,0.00014,24.60032]
[1776396213897,35.48,74706.12,0.2,-0.6918,0.00014,24.58296]
[1776396214904,35.48,74710.06,0.2,-0.69124,0.00014,24.60379]
[1776396216917,35.48,74713.7,0.2,-0.69072,0.00014,24.62296]
[1776396220946,35.48,74718.33,0.2,-0.69007,0.00014,24.64714]
[1776396225981,35.48,74718.47,0.2,-0.69006,0.00014,24.64744]
[1776396231016,35.47,74720.37,0.2,-0.68981,0.00014,24.657]
[1776396241086,35.47,74721.38,0.2,-0.68968,0.00014,24.66157]
[1776396245115,35.47,74717.98,0.2,-0.69017,0.00014,24.64346]
[1776396250150,35.47,74715.86,0.2,-0.69048,0.00014,24.63205]
[1776396255185,35.47,74717.06,0.2,-0.69032,0.00014,24.63816]
[1776396256192,35.47,74712.27,0.2,-0.691,0.00014,24.6128]
[1776396261227,35.47,74713.84,0.2,-0.69078,0.00014,24.62091]
[1776396266262,35.46,74713.97,0.2,-0.69077,0.00014,24.62148]
[1776396275325,35.46,74713.93,0.2,-0.6908,0.00014,24.61767]
[1776396284388,35.46,74714.12,0.2,-0.69078,0.00014,24.61839]
[1776396289423,35.46,74715.61,0.2,-0.69058,0.00014,24.62606]
[1776396294458,35.46,74724.88,0.2,-0.68926,0.00014,24.67472]
[1776396295465,35.46,74728.1,0.2,-0.6888,0.00014,24.69165]
[1776396300500,35.46,74728.91,0.2,-0.68868,0.00014,24.69605]
[1776396302514,35.46,74732.85,0.2,-0.68811,0.00014,24.71669]
[1776396307549,35.46,74734.59,0.2,-0.68787,0.00014,24.7258]
[1776396312583,35.46,74734.92,0.2,-0.68782,0.00014,24.72752]
[1776396317618,35.46,74735.96,0.2,-0.68767,0.00014,24.73291]
[1776396319633,35.46,74731.94,0.2,-0.68824,0.00014,24.71192]
[1776396321646,35.46,74737.83,0.2,-0.6874,0.00014,24.74268]
[1776396326681,35.46,74738.86,0.2,-0.68726,0.00014,24.74798]
[1776396330710,35.46,74745.29,0.2,-0.68633,0.00014,24.78163]
[1776396335745,35.46,74742.55,0.2,-0.68673,0.00014,24.76433]
[1776396340780,35.47,74742.79,0.2,-0.68669,0.00014,24.76596]
[1776396345816,35.47,74742.86,0.2,-0.68667,0.00014,24.7667]
[1776396351858,35.47,74742.87,0.2,-0.68665,0.00014,24.76722]
[1776396357900,35.47,74742.66,0.2,-0.68667,0.00014,24.76662]
[1776396360921,35.48,74738.33,0.2,-0.68728,0.00014,24.74438]
[1776396366963,35.48,74738.12,0.2,-0.68729,0.00014,24.7439]
[1776396373008,35.48,74739.24,0.2,-0.68711,0.00014,24.75032]
[1776396380058,35.49,74741.15,0.2,-0.68682,0.00014,24.76089]
[1776396385093,35.49,74743.6,0.2,-0.68646,0.00014,24.77403]
[1776396390094,35.49,74743.6,0.2,-0.68646,0.00014,24.77403]
[1776396390724,35.49,74743.6,0.2,-0.68646,0.00014,24.77403]
[1776396390774,35.49,74759.33,0.2,-0.68419,0.00014,24.85564]
[1776396391136,35.49,74763.15,0.2,-0.68367,0.00014,24.87187]
[1776396392143,35.49,74761.6,0.2,-0.68387,0.00014,24.86443]
[1776396393938,35.5,74761.38,0.2,-0.6839,0.00014,24.86355]
[1776396394157,35.5,74761.41,0.2,-0.68389,0.00014,24.86396]
[1776396399191,35.5,74762.62,0.2,-0.68367,0.00014,24.87145]
[1776396399962,35.5,74762.62,0.2,-0.68367,0.00014,24.87145]
[1776396400199,35.51,74762.46,0.2,-0.68369,0.00014,24.87089]
[1776396405234,35.51,74768.78,0.2,-0.68274,0.00014,24.90449]
[1776396410269,35.52,74768.92,0.2,-0.68269,0.00014,24.90637]
[1776396415304,35.53,74767.52,0.2,-0.68285,0.00014,24.90038]
[1776396416311,35.53,74763.42,0.2,-0.68344,0.00014,24.87966]
[1776396419331,35.53,74760.09,0.2,-0.68389,0.00014,24.86338]
[1776396424367,35.54,74757.1,0.2,-0.68428,0.00014,24.8494]
[1776396425374,35.54,74753.38,0.2,-0.68481,0.00014,24.83031]
[1776396431416,35.54,74752.2,0.2,-0.68497,0.00014,24.82449]
[1776396434437,35.54,74759.76,0.2,-0.68388,0.00014,24.86368]
[1776396436451,35.55,74763.28,0.2,-0.68336,0.00014,24.8822]
[1776396442493,35.56,74765.05,0.2,-0.68306,0.00014,24.89266]
[1776396448535,35.56,74764.88,0.2,-0.68304,0.00014,24.89319]
[1776396453570,35.57,74761.43,0.2,-0.68352,0.00014,24.87345]
[1776396461625,35.58,74760.27,0.2,-0.68363,0.00014,24.86955]
[1776396464646,35.59,74755.63,0.2,-0.68427,0.00014,24.84658]
[1776396466661,35.59,74751.71,0.2,-0.68483,0.00014,24.82652]
[1776396467675,35.59,74743.32,0.2,-0.68602,0.00014,24.78335]
[1776396468680,35.59,74738.78,0.2,-0.68667,0.00014,24.75991]
[1776396471546,35.59,74737.04,0.2,-0.68692,0.00014,24.75094]
[1776396471701,35.59,74737.61,0.2,-0.68683,0.00014,24.754]
[1776396474722,35.59,74733.97,0.2,-0.68735,0.00014,24.73529]
[1776396476736,35.59,74729.58,0.2,-0.68797,0.00014,24.71263]
[1776396477491,35.59,74729.58,0.2,-0.68797,0.00014,24.71263]
[1776396477743,35.59,74729.14,0.2,-0.68803,0.00014,24.71042]
[1776396482778,35.59,74730.46,0.2,-0.68783,0.00014,24.71773]
[1776396486806,35.59,74727.1,0.2,-0.6883,0.00014,24.70025]
[1776396491841,35.59,74726.86,0.2,-0.68834,0.00014,24.69902]
[1776396496876,35.59,74726.61,0.2,-0.68837,0.00014,24.6977]
[1776396501911,35.6,74724.93,0.2,-0.6886,0.00014,24.68951]
[1776396506946,35.6,74724.31,0.2,-0.68867,0.00014,24.68687]
[1776396512988,35.6,74724.38,0.2,-0.68866,0.00014,24.68456]
[1776396518297,35.61,74723.6,0.2,-0.68875,0.00014,24.68099]
[1776396526082,35.61,74723.84,0.2,-0.68868,0.00014,24.6834]
[1776396530111,35.62,74727.73,0.2,-0.68812,0.00014,24.70415]
[1776396536153,35.62,74716.06,0.2,-0.68976,0.00014,24.64387]
[1776396538168,35.62,74713.53,0.2,-0.69011,0.00014,24.63074]
[1776396544210,35.62,74713.28,0.2,-0.69014,0.00014,24.62961]
[1776396549245,35.62,74716.94,0.2,-0.68962,0.00014,24.64895]
[1776396550252,35.62,74720.03,0.2,-0.68918,0.00014,24.66514]
[1776396556294,35.62,74721.83,0.2,-0.68892,0.00014,24.67456]
[1776396561329,35.62,74721.6,0.2,-0.68896,0.00014,24.67333]
[1776396571399,35.62,74722.82,0.2,-0.6888,0.00014,24.67624]
[1776396576434,35.62,74722.44,0.2,-0.68886,0.00014,24.67417]
[1776396581469,35.62,74720.79,0.2,-0.6891,0.00014,24.6655]
[1776396586504,35.62,74718.92,0.2,-0.68936,0.00014,24.65571]
[1776396591539,35.62,74725.06,0.2,-0.68849,0.00014,24.68789]
[1776396597581,35.63,74726.07,0.2,-0.68833,0.00014,24.69375]
[1776396598592,35.63,74741.72,0.2,-0.6861,0.00014,24.77494]
[1776396599599,35.63,74745.84,0.2,-0.68551,0.00014,24.79619]
[1776396604633,35.63,74745.32,0.2,-0.68558,0.00014,24.79357]
[1776396609671,35.63,74748.14,0.2,-0.68518,0.00014,24.80815]
[1776396611685,35.63,74753.16,0.2,-0.68444,0.00014,24.83443]
[1776396612692,35.63,74757.11,0.2,-0.68387,0.00014,24.85489]
[1776396614706,35.63,74753.63,0.2,-0.68436,0.00014,24.83754]
[1776396617726,35.63,74749.6,0.2,-0.68493,0.00014,24.81686]
[1776396622762,35.63,74747.75,0.2,-0.68519,0.00014,24.80745]
[1776396627797,35.64,74744.97,0.2,-0.68558,0.00014,24.79332]
[1776396631825,35.64,74755.5,0.2,-0.6841,0.00014,24.84416]
[1776396632832,35.64,74756.14,0.2,-0.684,0.00014,24.84743]
[1776396633839,35.64,74760.05,0.2,-0.68344,0.00014,24.8674]
[1776396639881,35.64,74761.39,0.2,-0.68321,0.00014,24.87561]
[1776396644916,35.65,74763.51,0.2,-0.68287,0.00014,24.88758]
[1776396649951,35.66,74766.9,0.2,-0.68235,0.00014,24.90591]
[1776396654988,35.66,74767.06,0.2,-0.6823,0.00014,24.90778]
[1776396661030,35.67,74767.95,0.2,-0.68214,0.00014,24.91352]
[1776396666069,35.68,74767.59,0.2,-0.68216,0.00014,24.91269]
[1776396671106,35.68,74770.09,0.2,-0.68177,0.00014,24.92627]
[1776396675134,35.69,74773.92,0.2,-0.6812,0.00014,24.9463]
[1776396679162,35.69,74777.96,0.2,-0.68061,0.00014,24.96726]
[1776396684197,35.69,74778.37,0.2,-0.68053,0.00014,24.96994]
[1776396689232,35.7,74777.98,0.2,-0.68057,0.00014,24.96855]
[1776396703330,35.71,74778.22,0.2,-0.68051,0.00014,24.96781]
[1776396708366,35.71,74779.78,0.2,-0.68027,0.00014,24.97605]
[1776396713597,35.71,74779.19,0.2,-0.68035,0.00014,24.97344]
[1776396721474,35.72,74778.0,0.2,-0.6805,0.00014,24.96808]
[1776396724495,35.72,74782.17,0.2,-0.67989,0.00014,24.98933]
[1776396729530,35.72,74781.62,0.2,-0.67996,0.00014,24.98686]
[1776396732551,35.72,74794.54,0.2,-0.6781,0.00014,25.05157]
[1776396733558,35.72,74798.72,0.2,-0.6775,0.00014,25.07234]
[1776396736241,35.72,74801.46,0.2,-0.67711,0.00014,25.08589]
[1776396736579,35.72,74801.19,0.2,-0.67715,0.00014,25.08452]
[1776396741614,35.72,74804.02,0.2,-0.67675,0.00014,25.09844]
[1776396742228,35.72,74804.02,0.2,-0.67675,0.00014,25.09844]
[1776396742621,35.72,74804.94,0.2,-0.67661,0.00014,25.10296]
[1776396747657,35.72,74801.28,0.2,-0.67714,0.00014,25.08469]
[1776396752691,35.72,74798.88,0.2,-0.67751,0.00014,25.06937]
[1776396758737,35.72,74797.75,0.2,-0.67767,0.00014,25.06375]
[1776396763769,35.72,74798.14,0.2,-0.67762,0.00014,25.06566]
[1776396768804,35.72,74797.67,0.2,-0.67769,0.00014,25.06329]
[1776396774857,35.72,74797.7,0.2,-0.67768,0.00014,25.0634]
[1776396779892,35.72,74797.66,0.2,-0.67769,0.00014,25.06316]
[1776396785934,35.72,74797.76,0.2,-0.67768,0.00014,25.06359]
[1776396790973,35.72,74798.08,0.2,-0.67763,0.00014,25.06513]
[1776396796009,35.72,74802.91,0.2,-0.67694,0.00014,25.089]
[1776396801042,35.71,74804.92,0.2,-0.67666,0.00014,25.09875]
[1776396809099,35.71,74805.41,0.2,-0.6766,0.00014,25.10088]
[1776396814134,35.71,74807.47,0.2,-0.67633,0.00014,25.10752]
[1776396820176,35.71,74808.32,0.2,-0.67621,0.00014,25.11147]
[1776396824204,35.71,74814.38,0.2,-0.67534,0.00014,25.14117]
[1776396825123,35.71,74814.38,0.2,-0.67534,0.00014,25.14117]
[1776396825193,35.71,74814.38,0.2,-0.67534,0.00014,25.14117]
[1776396825257,35.71,74814.38,0.2,-0.67534,0.00014,25.14117]
[1776396825210,35.71,74818.49,0.2,-0.67475,0.00014,25.16129]
[1776396825322,35.71,74818.49,0.2,-0.67475,0.00014,25.16129]
[1776396826130,35.71,74818.49,0.2,-0.67475,0.00014,25.16129]
[1776396826194,35.71,74818.49,0.2,-0.67475,0.00014,25.16129]
[1776396826444,35.71,74819.46,0.2,-0.67462,0.00014,25.16597]
[1776396827224,35.71,74819.75,0.2,-0.67458,0.00014,25.16731]
[1776396832261,35.7,74814.68,0.2,-0.67532,0.00014,25.14206]
[1776396835282,35.7,74810.14,0.2,-0.67598,0.00014,25.11958]
[1776396837296,35.7,74806.51,0.2,-0.6765,0.00014,25.10161]
[1776396838303,35.7,74798.06,0.2,-0.67772,0.00014,25.05972]
[1776396839310,35.7,74793.42,0.2,-0.67838,0.00014,25.03665]
[1776396844345,35.7,74794.26,0.2,-0.67826,0.00014,25.04099]
[1776396850330,35.7,74794.19,0.2,-0.67827,0.00014,25.04069]
[1776396854415,35.71,74799.61,0.2,-0.67748,0.00014,25.06779]
[1776396860457,35.71,74799.58,0.2,-0.67749,0.00014,25.06756]
[1776396865492,35.71,74798.53,0.2,-0.67764,0.00014,25.06233]
[1776396870526,35.7,74798.71,0.2,-0.67762,0.00014,25.06321]
[1776396875562,35.7,74799.64,0.2,-0.6775,0.00014,25.06445]
[1776396880597,35.7,74799.75,0.2,-0.67749,0.00014,25.06496]
[1776396885633,35.7,74800.02,0.2,-0.67745,0.00014,25.06625]
[1776396888654,35.7,74803.8,0.2,-0.67691,0.00014,25.08494]
[1776396893689,35.7,74805.57,0.2,-0.67666,0.00014,25.09354]
[1776396898723,35.7,74805.28,0.2,-0.6767,0.00014,25.09196]
[1776396904766,35.7,74805.24,0.2,-0.67672,0.00014,25.0916]
[1776396907787,35.7,74801.19,0.2,-0.6773,0.00014,25.07148]
[1776396912822,35.7,74801.97,0.2,-0.67719,0.00014,25.07531]
[1776396915843,35.7,74808.24,0.2,-0.67629,0.00014,25.1063]
[1776396921885,35.7,74809.02,0.2,-0.67618,0.00014,25.10993]
[1776396926919,35.7,74809.39,0.2,-0.67613,0.00014,25.11157]
[1776396931955,35.7,74809.5,0.2,-0.67614,0.00014,25.10859]
[1776396943033,35.69,74804.93,0.2,-0.67681,0.00014,25.08567]
[1776396944040,35.69,74799.11,0.2,-0.67765,0.00014,25.0568]
[1776396949076,35.69,74801.17,0.2,-0.67735,0.00014,25.06709]
[1776396954110,35.69,74800.83,0.2,-0.6774,0.00014,25.06543]
[1776396959146,35.69,74801.61,0.2,-0.67729,0.00014,25.06929]
[1776396964181,35.69,74799.0,0.2,-0.67766,0.00014,25.05634]
[1776396970223,35.7,74798.25,0.2,-0.67777,0.00014,25.05266]
[1776396975257,35.7,74799.58,0.2,-0.67758,0.00014,25.0593]
[1776396980293,35.7,74799.41,0.2,-0.6776,0.00014,25.05845]
[1776396983314,35.7,74803.86,0.2,-0.67696,0.00014,25.08052]
[1776396984321,35.7,74807.15,0.2,-0.67649,0.00014,25.09678]
[1776396985328,35.7,74819.76,0.2,-0.67467,0.00014,25.15884]
[1776396986335,35.69,74831.94,0.2,-0.67291,0.00014,25.21826]
[1776396987342,35.69,74832.75,0.2,-0.6728,0.00014,25.22207]
[1776396988945,35.69,74832.85,0.2,-0.67279,0.00014,25.22243]
[1776396989356,35.69,74832.73,0.2,-0.67281,0.00014,25.22172]
[1776396994391,35.69,74830.75,0.2,-0.67314,0.00014,25.20814]
[1776396996960,35.69,74830.64,0.2,-0.67315,0.00014,25.20749]
[1776396997412,35.69,74830.57,0.2,-0.67317,0.00014,25.20692]
[1776396998419,35.69,74826.94,0.2,-0.6737,0.00014,25.18911]
[1776397004461,35.68,74821.12,0.2,-0.67456,0.00014,25.16017]
[1776397005467,35.68,74815.84,0.2,-0.67532,0.00014,25.13417]
[1776397007482,35.68,74811.25,0.2,-0.67598,0.00014,25.1115]
[1776397007537,35.68,74811.25,0.2,-0.67598,0.00014,25.1115]
[1776397007761,35.68,74811.25,0.2,-0.67598,0.00014,25.1115]
[1776397008489,35.68,74809.63,0.2,-0.67622,0.00014,25.10348]
[1776397011516,35.68,74806.35,0.2,-0.67669,0.00014,25.08725]
[1776397011574,35.68,74806.35,0.2,-0.67669,0.00014,25.08725]
[1776397011997,35.68,74806.35,0.2,-0.67669,0.00014,25.08725]
[1776397012388,35.68,74806.35,0.2,-0.67669,0.00014,25.08725]
[1776397012395,35.68,74805.99,0.2,-0.67674,0.00014,25.08548]
[1776397012517,35.68,74825.38,0.2,-0.67394,0.00014,25.18089]
[1776397013529,35.68,74829.18,0.2,-0.6734,0.00014,25.19937]
[1776397019570,35.68,74830.43,0.2,-0.67323,0.00014,25.20497]
[1776397020908,35.68,74830.43,0.2,-0.67323,0.00014,25.20497]
[1776397021402,35.68,74830.43,0.2,-0.67323,0.00014,25.20497]
[1776397021504,35.68,74826.59,0.2,-0.67379,0.00014,25.18608]
[1776397022408,35.68,74826.59,0.2,-0.67379,0.00014,25.18608]
[1776397024417,35.68,74826.34,0.2,-0.67383,0.00014,25.1848]
[1776397025424,35.68,74826.27,0.2,-0.67385,0.00014,25.18433]
[1776397027910,35.67,74826.24,0.2,-0.67385,0.00014,25.18413]
[1776397028637,35.67,74832.58,0.2,-0.67294,0.00014,25.21489]
[1776397031658,35.67,74839.35,0.2,-0.67197,0.00014,25.24757]
[1776397032665,35.67,74846.63,0.2,-0.67091,0.00015,25.28269]
[1776397034679,35.67,74848.11,0.2,-0.6707,0.00015,25.28992]
[1776397035695,35.67,74848.11,0.2,-0.6707,0.00015,25.28992]
[1776397035963,35.67,74848.11,0.2,-0.6707,0.00015,25.28992]
[1776397036070,35.67,74848.11,0.2,-0.6707,0.00015,25.28992]
[1776397036171,35.67,74848.11,0.2,-0.67069,0.00015,25.29008]
[1776397041373,35.68,74845.65,0.2,-0.67104,0.00015,25.27846]
[1776397041717,35.67,74845.44,0.2,-0.67108,0.00015,25.27717]
[1776397041953,35.67,74844.33,0.2,-0.67124,0.00015,25.27168]
[1776397048777,35.68,74844.06,0.2,-0.67127,0.00015,25.27076]
[1776397049783,35.68,74840.37,0.2,-0.6718,0.00014,25.25301]
[1776397050791,35.68,74836.01,0.2,-0.67244,0.00014,25.23175]
[1776397055826,35.67,74834.52,0.2,-0.67269,0.00014,25.22065]
[1776397058847,35.67,74847.57,0.2,-0.6708,0.00015,25.28373]
[1776397059854,35.67,74850.25,0.2,-0.67041,0.00015,25.29673]
[1776397064889,35.67,74849.76,0.2,-0.67047,0.00015,25.29476]
[1776397069924,35.68,74846.34,0.2,-0.67095,0.00015,25.27869]
[1776397074958,35.68,74845.24,0.2,-0.67109,0.00015,25.27386]
[1776397079996,35.68,74843.03,0.2,-0.6714,0.00014,25.26369]
[1776397084024,35.69,74839.46,0.2,-0.6719,0.00014,25.2469]
[1776397090066,35.69,74838.71,0.2,-0.67198,0.00014,25.24406]
[1776397092559,35.69,74833.41,0.2,-0.67274,0.00014,25.21862]
[1776397098121,35.69,74830.54,0.2,-0.67317,0.00014,25.20432]
[1776397103157,35.69,74829.72,0.2,-0.67329,0.00014,25.20006]
[1776397108191,35.69,74829.16,0.2,-0.67338,0.00014,25.19709]
[1776397115241,35.69,74829.5,0.2,-0.67336,0.00014,25.19509]
[1776397122040,35.69,74829.99,0.2,-0.6733,0.00014,25.19735]
[1776397129071,35.68,74829.6,0.2,-0.67336,0.00014,25.19512]
[1776397137395,35.7,74828.89,0.2,-0.67341,0.00014,25.19352]
[1776397142429,35.7,74825.12,0.2,-0.67392,0.00014,25.17611]
[1776397143437,35.7,74819.19,0.2,-0.67478,0.00014,25.14705]
[1776397150486,35.7,74817.6,0.2,-0.675,0.00014,25.13929]
[1776397157535,35.7,74817.46,0.2,-0.67502,0.00014,25.13863]
[1776397161563,35.7,74813.21,0.2,-0.67564,0.00014,25.11775]
[1776397166598,35.7,74811.56,0.2,-0.67587,0.00014,25.10972]
[1776397171633,35.7,74811.88,0.2,-0.67584,0.00014,25.10802]
[1776397177689,35.7,74810.12,0.2,-0.6761,0.00014,25.09937]
[1776397177790,35.7,74810.12,0.2,-0.67609,0.00014,25.09944]
[1776397183717,35.7,74808.51,0.2,-0.67632,0.00014,25.09161]
[1776397188752,35.71,74807.72,0.2,-0.67643,0.00014,25.08779]
[1776397197814,35.71,74809.09,0.2,-0.67623,0.00014,25.09471]
[1776397199828,35.71,74812.47,0.2,-0.67574,0.00014,25.11138]
[1776397204866,35.71,74809.62,0.2,-0.67616,0.00014,25.09726]
[1776397209901,35.71,74805.79,0.2,-0.67671,0.00014,25.07833]
[1776397214936,35.71,74805.33,0.2,-0.67677,0.00014,25.0761]
[1776397219970,35.71,74805.26,0.2,-0.67678,0.00014,25.07581]
[1776397225007,35.71,74804.05,0.2,-0.67695,0.00014,25.06987]
[1776397230040,35.71,74801.38,0.2,-0.67734,0.00014,25.05671]
[1776397235076,35.71,74794.46,0.2,-0.67835,0.00014,25.01905]
[1776397238098,35.71,74773.91,0.2,-0.68129,0.00014,24.9161]
[1776397239105,35.71,74763.76,0.2,-0.68275,0.00014,24.86478]
[1776397240197,35.71,74763.13,0.2,-0.68283,0.00014,24.86189]
[1776397244141,35.71,74757.62,0.2,-0.6836,0.00014,24.83433]
[1776397249176,35.71,74744.34,0.2,-0.6855,0.00014,24.76625]
[1776397250183,35.71,74741.35,0.2,-0.68592,0.00014,24.75091]
[1776397255218,35.71,74742.87,0.2,-0.6857,0.00014,24.75889]
[1776397259246,35.71,74739.48,0.2,-0.68618,0.00014,24.74158]
[1776397265288,35.72,74737.58,0.2,-0.68644,0.00014,24.73214]
[1776397271330,35.72,74736.12,0.2,-0.68664,0.00014,24.72498]
[1776397272746,35.72,74736.12,0.2,-0.68664,0.00014,24.72498]
[1776397273105,35.72,74737.03,0.2,-0.68651,0.00014,24.72973]
[1776397273344,35.72,74724.57,0.2,-0.68828,0.00014,24.66534]
[1776397274351,35.72,74720.43,0.2,-0.68886,0.00014,24.64394]
[1776397276365,35.72,74708.68,0.2,-0.69052,0.00014,24.58288]
[1776397280393,35.72,74708.04,0.2,-0.69062,0.00014,24.57917]
[1776397285430,35.72,74707.12,0.2,-0.69076,0.00014,24.57393]
[1776397286641,35.72,74707.12,0.2,-0.69076,0.00014,24.57393]
[1776397286781,35.72,74705.96,0.2,-0.69093,0.00014,24.56776]
[1776397286936,35.72,74705.96,0.2,-0.69093,0.00014,24.56776]
[1776397287495,35.72,74705.96,0.2,-0.69093,0.00014,24.56776]
[1776397287543,35.72,74697.37,0.2,-0.69214,0.00014,24.52251]
[1776397289457,35.72,74695.59,0.2,-0.6924,0.00014,24.51306]
[1776397290941,35.72,74697.85,0.2,-0.69207,0.00014,24.52524]
[1776397291471,35.72,74697.71,0.2,-0.69211,0.00014,24.52107]
[1776397295499,35.72,74701.76,0.2,-0.69152,0.00014,24.54312]
[1776397296966,35.72,74701.85,0.2,-0.6915,0.00014,24.54383]
[1776397297513,35.72,74702.22,0.2,-0.69144,0.00014,24.54602]
[1776397302548,35.73,74704.97,0.2,-0.69102,0.00014,24.56167]
[1776397305569,35.73,74700.64,0.2,-0.69162,0.00014,24.53909]
[1776397310604,35.73,74698.9,0.2,-0.69187,0.00014,24.52988]
[1776397317653,35.74,74697.69,0.2,-0.69201,0.00014,24.52467]
[1776397322700,35.74,74703.1,0.2,-0.6912,0.00014,24.55455]
[1776397325677,35.75,74704.12,0.2,-0.69104,0.00014,24.56042]
[1776397325721,35.75,74703.8,0.2,-0.69108,0.00014,24.559]
[1776397327735,35.75,74709.75,0.2,-0.69023,0.00014,24.59067]
[1776397331726,35.76,74712.29,0.2,-0.68985,0.00014,24.60461]
[1776397331783,35.76,74712.29,0.2,-0.68984,0.00014,24.60482]
[1776397336798,35.76,74711.88,0.2,-0.68987,0.00014,24.60375]
[1776397340829,35.77,74717.44,0.2,-0.68906,0.00014,24.63353]
[1776397345863,35.77,74717.27,0.2,-0.68906,0.00014,24.6335]
[1776397348885,35.77,74721.6,0.2,-0.68843,0.00014,24.65648]
[1776397353920,35.78,74721.33,0.2,-0.68847,0.00014,24.65239]
[1776397359962,35.78,74720.82,0.2,-0.68851,0.00014,24.65057]
[1776397364997,35.79,74720.99,0.2,-0.68847,0.00014,24.65215]
[1776397371039,35.79,74720.49,0.2,-0.68852,0.00014,24.65037]
[1776397377080,35.8,74721.16,0.2,-0.6884,0.00014,24.65466]
[1776397382116,35.8,74722.2,0.2,-0.68823,0.00014,24.66071]
[1776397387151,35.8,74721.87,0.2,-0.68826,0.00014,24.65962]
[1776397392186,35.81,74721.91,0.2,-0.68824,0.00014,24.66043]
[1776397397221,35.81,74721.62,0.2,-0.68826,0.00014,24.65962]
[1776397402256,35.81,74721.98,0.2,-0.68819,0.00014,24.66204]
[1776397404270,35.82,74730.68,0.2,-0.68695,0.00014,24.70718]
[1776397406287,35.82,74732.01,0.2,-0.68676,0.00014,24.71416]
[1776397411323,35.82,74733.38,0.2,-0.68657,0.00014,24.71815]
[1776397413337,35.82,74737.91,0.2,-0.68593,0.00014,24.74153]
[1776397417365,35.82,74731.85,0.2,-0.68678,0.00014,24.71056]
[1776397422400,35.82,74729.89,0.2,-0.68705,0.00014,24.70078]
[1776397431463,35.82,74727.93,0.2,-0.68731,0.00014,24.69127]
[1776397436499,35.83,74738.89,0.2,-0.68575,0.00014,24.74789]
[1776397437506,35.83,74739.59,0.2,-0.68565,0.00014,24.75148]
[1776397438512,35.83,74743.24,0.2,-0.68513,0.00014,24.77016]
[1776397442541,35.83,74740.05,0.2,-0.68558,0.00014,24.75383]
[1776397446570,35.83,74743.54,0.2,-0.68509,0.00014,24.77171]
[1776397447577,35.83,74748.8,0.2,-0.68434,0.00014,24.79855]
[1776397452611,35.83,74750.51,0.2,-0.6841,0.00014,24.80712]
[1776397454626,35.83,74753.71,0.2,-0.68365,0.00014,24.82334]
[1776397461675,35.82,74755.96,0.2,-0.68333,0.00014,24.83454]
[1776397464696,35.82,74760.0,0.2,-0.68275,0.00014,24.85513]
[1776397465704,35.83,74765.01,0.2,-0.68203,0.00014,24.88064]
[1776397466711,35.83,74788.51,0.2,-0.67867,0.00014,24.99854]
[1776397467718,35.83,74798.4,0.2,-0.67725,0.00014,25.04765]
[1776397469732,35.83,74801.02,0.2,-0.67687,0.00014,25.06065]
[1776397470162,35.83,74801.02,0.2,-0.67687,0.00014,25.06065]
[1776397470739,35.83,74802.21,0.2,-0.6767,0.00014,25.06654]
[1776397475774,35.83,74802.19,0.2,-0.67672,0.00014,25.06318]
[1776397478221,35.83,74802.31,0.2,-0.6767,0.00014,25.06379]
[1776397478795,35.83,74801.6,0.2,-0.6768,0.00014,25.06034]
[1776397483830,35.83,74800.2,0.2,-0.67699,0.00014,25.05358]
[1776397488865,35.83,74798.8,0.2,-0.67719,0.00014,25.04687]
[1776397493901,35.83,74800.28,0.2,-0.67697,0.00014,25.05436]
[1776397494908,35.83,74807.58,0.2,-0.67592,0.00014,25.09034]
[1776397497930,35.83,74804.28,0.2,-0.6764,0.00014,25.07409]
[1776397498937,35.83,74791.73,0.2,-0.6782,0.00014,25.01207]
[1776397499944,35.83,74789.38,0.2,-0.67853,0.00014,25.00047]
[1776397501958,35.83,74794.22,0.2,-0.67783,0.00014,25.02463]
[1776397504979,35.84,74787.25,0.2,-0.67883,0.00014,24.99019]
[1776397510017,35.84,74790.27,0.2,-0.67838,0.00014,25.00559]
[1776397515050,35.84,74789.56,0.2,-0.67847,0.00014,25.00243]
[1776397520086,35.84,74790.14,0.2,-0.67838,0.00014,25.00568]
[1776397525121,35.84,74789.69,0.2,-0.67843,0.00014,25.00384]
[1776397530155,35.85,74789.09,0.2,-0.6785,0.00014,25.00128]
[1776397531163,35.85,74796.94,0.2,-0.6774,0.00014,25.0369]
[1776397534184,35.85,74799.6,0.2,-0.67701,0.00014,25.05018]
[1776397535191,35.85,74792.71,0.2,-0.678,0.00014,25.01614]
[1776397540226,35.85,74791.24,0.2,-0.6782,0.00014,25.00919]
[1776397545261,35.85,74792.52,0.2,-0.678,0.00014,25.01587]
[1776397552309,35.86,74792.93,0.2,-0.67793,0.00014,25.01828]
[1776397557345,35.86,74792.56,0.2,-0.67798,0.00014,25.01669]
[1776397562380,35.86,74792.7,0.2,-0.67795,0.00014,25.01764]
[1776397569429,35.86,74793.37,0.2,-0.67785,0.00014,25.02122]
[1776397575471,35.86,74794.24,0.2,-0.67772,0.00014,25.02569]
[1776397581514,35.86,74794.24,0.2,-0.67771,0.00014,25.02583]
[1776397588564,35.86,74794.24,0.2,-0.67771,0.00014,25.02598]
[1776397591585,35.86,74798.02,0.2,-0.67718,0.00014,25.04136]
[1776397592592,35.86,74805.78,0.2,-0.67607,0.00014,25.07958]
[1776397593598,35.86,74810.71,0.2,-0.67536,0.00014,25.10374]
[1776397595613,35.86,74816.51,0.2,-0.67453,0.00014,25.132]
[1776397600648,35.86,74816.38,0.2,-0.67456,0.00014,25.13107]
[1776397605683,35.86,74817.04,0.2,-0.67447,0.00014,25.13402]
[1776397606690,35.86,74820.4,0.2,-0.67399,0.00014,25.15035]
[1776397611726,35.86,74821.14,0.2,-0.67389,0.00014,25.15363]
[1776397616761,35.85,74821.09,0.2,-0.67391,0.00014,25.15311]
[1776397621798,35.85,74820.63,0.2,-0.67398,0.00014,25.15064]
[1776397626831,35.85,74821.23,0.2,-0.6739,0.00014,25.15334]
[1776397636901,35.85,74817.31,0.2,-0.67448,0.00014,25.13386]
[1776397642943,35.85,74814.25,0.2,-0.67492,0.00014,25.11887]
[1776397647978,35.85,74814.34,0.2,-0.67491,0.00014,25.11929]
[1776397658051,35.85,74814.34,0.2,-0.67493,0.00014,25.11588]
[1776397663085,35.85,74813.6,0.2,-0.67504,0.00014,25.11224]
[1776397670135,35.85,74808.23,0.2,-0.67581,0.00014,25.08592]
[1776397671142,35.85,74804.03,0.2,-0.67641,0.00014,25.06529]
[1776397673155,35.85,74799.19,0.2,-0.6771,0.00014,25.04151]
[1776397676177,35.85,74795.62,0.2,-0.67761,0.00014,25.02403]
[1776397681212,35.85,74794.07,0.2,-0.67782,0.00014,25.01668]
[1776397684234,35.85,74789.9,0.2,-0.67842,0.00014,24.9962]
[1776397686246,35.85,74776.16,0.2,-0.68038,0.00014,24.92788]
[1776397687254,35.86,74772.42,0.2,-0.68091,0.00014,24.90928]
[1776397692292,35.86,74775.21,0.2,-0.68048,0.00014,24.92408]
[1776397693296,35.86,74768.46,0.2,-0.68145,0.00014,24.89012]
[1776397694303,35.86,74764.57,0.2,-0.68201,0.00014,24.87047]
[1776397699338,35.86,74761.37,0.2,-0.68247,0.00014,24.85413]
[1776397705380,35.86,74759.9,0.2,-0.68268,0.00014,24.84653]
[1776397710415,35.86,74759.12,0.2,-0.6828,0.00014,24.84246]
[1776397716457,35.86,74755.14,0.2,-0.68339,0.00014,24.81881]
[1776397721492,35.86,74756.2,0.2,-0.68324,0.00014,24.82414]
[1776397723506,35.86,74759.63,0.2,-0.68275,0.00014,24.84149]
[1776397728541,35.85,74758.67,0.2,-0.68289,0.00014,24.8365]
[1776397733578,35.85,74756.38,0.2,-0.68322,0.00014,24.8248]
[1776397738613,35.85,74755.72,0.2,-0.68332,0.00014,24.82141]
[1776397743649,35.85,74754.93,0.2,-0.68343,0.00014,24.81735]
[1776397751705,35.85,74754.14,0.2,-0.68355,0.00014,24.81322]
[1776397756740,35.85,74753.93,0.2,-0.68358,0.00014,24.81206]
[1776397759778,35.85,74763.39,0.2,-0.68223,0.00014,24.85986]
[1776397764814,35.85,74762.82,0.2,-0.68232,0.00014,24.85668]
[1776397769849,35.85,74764.22,0.2,-0.68212,0.00014,24.86396]
[1776397774884,35.86,74765.36,0.2,-0.68195,0.00014,24.86726]
[1776397776898,35.86,74770.29,0.2,-0.68123,0.00014,24.89242]
[1776397782940,35.86,74770.76,0.2,-0.68114,0.00014,24.89574]
[1776397786967,35.87,74765.42,0.2,-0.68189,0.00014,24.8693]
[1776397792008,35.87,74772.59,0.2,-0.68086,0.00014,24.90529]
[1776397798048,35.87,74768.24,0.2,-0.68146,0.00014,24.88438]
[1776397801070,35.87,74762.96,0.2,-0.6822,0.00014,24.85809]
[1776397803085,35.87,74755.76,0.2,-0.68323,0.00014,24.82162]
[1776397804092,35.87,74750.92,0.2,-0.68392,0.00014,24.79706]
[1776397809127,35.87,74748.98,0.2,-0.68419,0.00014,24.78723]
[1776397814163,35.87,74747.96,0.2,-0.68434,0.00014,24.78208]
[1776397823226,35.87,74747.76,0.2,-0.68436,0.00014,24.7811]
[1776397830275,35.87,74747.58,0.2,-0.68439,0.00014,24.78017]
[1776397836318,35.87,74747.26,0.2,-0.68446,0.00014,24.77512]
[1776397841353,35.87,74748.05,0.2,-0.68435,0.00014,24.7791]
[1776397850416,35.87,74747.04,0.2,-0.68449,0.00014,24.77384]
[1776397860486,35.87,74748.09,0.2,-0.68435,0.00014,24.77915]
[1776397862501,35.87,74751.87,0.2,-0.68381,0.00014,24.79836]
[1776397867536,35.87,74751.98,0.2,-0.68379,0.00014,24.79885]
[1776397877607,35.87,74752.02,0.2,-0.68379,0.00014,24.79898]
[1776397888684,35.87,74751.19,0.2,-0.68391,0.00014,24.7948]
[1776397895733,35.87,74750.86,0.2,-0.68397,0.00014,24.78978]
[1776397906819,35.87,74751.17,0.2,-0.68393,0.00014,24.79133]
[1776397911854,35.87,74751.04,0.2,-0.68395,0.00014,24.79061]
[1776397917895,35.87,74750.8,0.2,-0.68399,0.00014,24.78933]
[1776397927968,35.87,74752.11,0.2,-0.6838,0.00014,24.79584]
[1776397933003,35.87,74752.93,0.2,-0.68369,0.00014,24.79996]
[1776397938038,35.87,74753.66,0.2,-0.68359,0.00014,24.80364]
[1776397943073,35.87,74753.19,0.2,-0.68365,0.00014,24.80126]
[1776397948108,35.87,74752.71,0.2,-0.68372,0.00014,24.79887]
[1776397953143,35.87,74752.96,0.2,-0.6837,0.00014,24.79683]
[1776397958178,35.87,74751.33,0.2,-0.68393,0.00014,24.78864]
[1776397959185,35.87,74744.31,0.2,-0.68493,0.00014,24.75294]
[1776397964220,35.87,74742.22,0.2,-0.68522,0.00014,24.74258]
[1776397969255,35.88,74729.7,0.2,-0.68698,0.00014,24.67878]
[1776397970261,35.88,74726.7,0.2,-0.6874,0.00014,24.66346]
[1776397971268,35.88,74722.98,0.2,-0.68793,0.00014,24.64441]
[1776397974290,35.88,74719.68,0.2,-0.68838,0.00014,24.62781]
[1776397979324,35.88,74718.44,0.2,-0.68853,0.00014,24.62224]
[1776397984360,35.89,74718.12,0.2,-0.68855,0.00014,24.62144]
[1776397989395,35.89,74718.4,0.2,-0.68849,0.00014,24.62369]
[1776397995437,35.9,74718.36,0.2,-0.68847,0.00014,24.62442]
[1776398005507,35.91,74717.28,0.2,-0.68858,0.00014,24.62037]
[1776398008528,35.91,74710.83,0.2,-0.68947,0.00014,24.58745]
[1776398010542,35.91,74705.84,0.2,-0.69017,0.00014,24.56191]
[1776398015576,35.91,74704.2,0.2,-0.69042,0.00014,24.54975]
[1776398023634,35.91,74704.13,0.2,-0.69044,0.00014,24.54911]
[1776398026660,35.91,74699.96,0.2,-0.69103,0.00014,24.52727]
[1776398027666,35.91,74696.05,0.2,-0.69158,0.00014,24.50683]
[1776398031695,35.91,74692.6,0.2,-0.69207,0.00014,24.48882]
[1776398036730,35.91,74690.72,0.2,-0.69233,0.00014,24.47909]
[1776398041765,35.91,74693.53,0.2,-0.69193,0.00014,24.49393]
[1776398046800,35.91,74694.69,0.2,-0.69176,0.00014,24.50003]
[1776398051834,35.91,74695.15,0.2,-0.6917,0.00014,24.50239]
[1776398056870,35.91,74692.2,0.2,-0.69212,0.00014,24.48687]
[1776398061905,35.91,74691.37,0.2,-0.69224,0.00014,24.48249]
[1776398067954,35.91,74691.41,0.2,-0.69223,0.00014,24.48269]
[1776398076016,35.91,74691.09,0.2,-0.6923,0.00014,24.47759]
[1776398077709,35.91,74691.09,0.2,-0.6923,0.00014,24.47759]
[1776398078029,35.91,74689.33,0.2,-0.69254,0.00014,24.46834]
[1776398079036,35.91,74682.22,0.2,-0.69354,0.00014,24.43093]
[1776398080043,35.91,74671.85,0.2,-0.695,0.00014,24.37614]
[1776398085078,35.91,74671.46,0.2,-0.69504,0.00014,24.37448]
[1776398090113,35.91,74670.95,0.2,-0.6951,0.00014,24.37215]
[1776398095147,35.92,74670.28,0.2,-0.69519,0.00014,24.36895]
[1776398100183,35.92,74669.55,0.2,-0.69528,0.00014,24.36542]
[1776398105218,35.92,74669.08,0.2,-0.69533,0.00014,24.36328]
[1776398111260,35.92,74668.91,0.2,-0.69535,0.00014,24.36281]
[1776398116296,35.92,74668.77,0.2,-0.69536,0.00014,24.3624]
[1776398121332,35.93,74669.59,0.2,-0.69523,0.00014,24.36708]
[1776398126367,35.93,74668.54,0.2,-0.69537,0.00014,24.36181]
[1776398129388,35.93,74663.34,0.2,-0.69609,0.00014,24.33437]
[1776398134423,35.93,74661.13,0.2,-0.69641,0.00014,24.31968]
[1776398138451,35.93,74657.68,0.2,-0.69688,0.00014,24.30172]
[1776398144493,35.94,74657.85,0.2,-0.69684,0.00014,24.30332]
[1776398150536,35.94,74657.31,0.2,-0.69689,0.00014,24.30109]
[1776398155571,35.94,74658.24,0.2,-0.69675,0.00014,24.30657]
[1776398160606,35.95,74659.01,0.2,-0.69663,0.00014,24.31115]
[1776398162620,35.95,74663.39,0.2,-0.69601,0.00014,24.33464]
[1776398166648,35.95,74660.27,0.2,-0.69644,0.00014,24.31829]
[1776398171683,35.95,74658.88,0.2,-0.69662,0.00014,24.3113]
[1776398173657,35.95,74658.92,0.2,-0.69661,0.00014,24.3116]
[1776398173702,35.95,74648.71,0.2,-0.69804,0.00014,24.25713]
[1776398174710,35.95,74640.41,0.2,-0.69919,0.00014,24.2127]
[1776398177659,35.95,74641.82,0.2,-0.699,0.00014,24.22017]
[1776398176724,35.95,74646.19,0.2,-0.69838,0.00014,24.2438]
[1776398179745,35.95,74649.56,0.2,-0.6979,0.00014,24.26231]
[1776398184779,35.96,74649.59,0.2,-0.69788,0.00014,24.26315]
[1776398189814,35.96,74648.61,0.2,-0.698,0.00014,24.25858]
[1776398193843,35.96,74645.91,0.2,-0.69838,0.00014,24.24124]
[1776398198878,35.97,74644.65,0.2,-0.69853,0.00014,24.23524]
[1776398203912,35.97,74645.76,0.2,-0.69836,0.00014,24.24195]
[1776398208948,35.98,74645.37,0.2,-0.69839,0.00014,24.24063]
[1776398214989,35.98,74644.49,0.2,-0.69849,0.00014,24.23688]
[1776398220025,35.98,74644.65,0.2,-0.69844,0.00014,24.23857]
[1776398222039,35.99,74641.75,0.2,-0.69884,0.00014,24.22335]
[1776398228081,35.98,74639.39,0.2,-0.69918,0.00014,24.20994]
[1776398233115,35.98,74640.7,0.2,-0.69901,0.00014,24.21654]
[1776398237145,35.98,74644.89,0.2,-0.69841,0.00014,24.23983]
[1776398241173,35.99,74647.78,0.2,-0.69799,0.00014,24.25601]
[1776398248222,35.99,74648.7,0.2,-0.69783,0.00014,24.26203]
[1776398254566,36.0,74648.85,0.2,-0.6978,0.00014,24.26312]
[1776398258293,36.0,74652.72,0.2,-0.69725,0.00014,24.28146]
[1776398259300,36.0,74656.47,0.2,-0.69672,0.00014,24.30156]
[1776398266349,36.0,74658.45,0.2,-0.69643,0.00014,24.31267]
[1776398271384,36.01,74658.78,0.2,-0.69637,0.00014,24.31485]
[1776398277425,36.01,74658.83,0.2,-0.69635,0.00014,24.31563]
[1776398282462,36.01,74654.4,0.2,-0.69696,0.00014,24.29249]
[1776398287497,36.02,74653.76,0.2,-0.69703,0.00014,24.28964]
[1776398292532,36.02,74653.4,0.2,-0.69707,0.00014,24.28828]
[1776398299581,36.02,74653.32,0.2,-0.69706,0.00014,24.28863]
[1776398304616,36.02,74653.37,0.2,-0.69703,0.00014,24.28943]
[1776398309651,36.03,74653.34,0.2,-0.69702,0.00014,24.2898]
[1776398314686,36.03,74652.44,0.2,-0.69716,0.00014,24.28213]
[1776398315692,36.03,74648.61,0.2,-0.69769,0.00014,24.26181]
[1776398320727,36.03,74643.94,0.2,-0.69832,0.00014,24.23753]
[1776398325763,36.04,74643.48,0.2,-0.69836,0.00014,24.23585]
[1776398327777,36.04,74649.7,0.2,-0.69748,0.00014,24.2694]
[1776398332813,36.04,74650.54,0.2,-0.69735,0.00014,24.27454]
[1776398337847,36.05,74649.98,0.2,-0.69741,0.00014,24.27223]
[1776398340869,36.05,74645.85,0.2,-0.69797,0.00014,24.25059]
[1776398341876,36.05,74642.71,0.2,-0.6984,0.00014,24.23395]
[1776398346911,36.05,74640.12,0.2,-0.69874,0.00014,24.22096]
[1776398351946,36.06,74639.64,0.2,-0.69878,0.00014,24.21939]
[1776398357988,36.07,74638.99,0.2,-0.69883,0.00014,24.21721]
[1776398364030,36.07,74639.68,0.2,-0.6987,0.00014,24.22225]
[1776398367691,36.07,74639.68,0.2,-0.6987,0.00014,24.22225]
[1776398374099,36.09,74638.58,0.2,-0.69881,0.00014,24.21524]
[1776398379696,36.09,74638.25,0.2,-0.69884,0.00014,24.2142]
[1776398386183,36.1,74638.67,0.2,-0.69872,0.00014,24.2187]
[1776398389451,36.1,74638.6,0.2,-0.69872,0.00014,24.21858]
[1776398390212,36.11,74628.94,0.2,-0.70004,0.00014,24.16755]
[1776398391716,36.11,74626.34,0.2,-0.7004,0.00014,24.15353]
[1776398396254,36.11,74629.21,0.2,-0.69999,0.00014,24.16938]
[1776398397261,36.11,74631.84,0.2,-0.69962,0.00014,24.18382]
[1776398402296,36.12,74631.8,0.2,-0.69958,0.00014,24.18532]
[1776398404696,36.12,74631.84,0.2,-0.69956,0.00014,24.18581]
[1776398404747,36.12,74636.69,0.2,-0.69888,0.00014,24.21208]
[1776398405318,36.12,74639.62,0.2,-0.69847,0.00014,24.22799]
[1776398410356,36.13,74642.21,0.2,-0.69808,0.00014,24.24272]
[1776398415388,36.13,74643.04,0.2,-0.69793,0.00014,24.24837]
[1776398417402,36.14,74646.0,0.2,-0.69751,0.00014,24.2645]
[1776398419416,36.14,74650.68,0.2,-0.69685,0.00014,24.28969]
[1776398422437,36.14,74648.0,0.2,-0.69722,0.00014,24.27587]
[1776398427481,36.14,74647.49,0.2,-0.69727,0.00014,24.27391]
[1776398432516,36.15,74647.63,0.2,-0.69725,0.00014,24.27191]
[1776398438558,36.15,74649.06,0.2,-0.69703,0.00014,24.28025]
[1776398443593,36.15,74646.36,0.2,-0.69739,0.00014,24.26653]
[1776398448628,36.16,74644.64,0.2,-0.69761,0.00014,24.25803]
[1776398451649,36.16,74641.75,0.2,-0.698,0.00014,24.24303]
[1776398457693,36.16,74640.21,0.2,-0.69819,0.00014,24.23566]
[1776398462728,36.17,74640.95,0.2,-0.69807,0.00014,24.2403]
[1776398467763,36.17,74640.9,0.2,-0.69805,0.00014,24.24071]
[1776398472798,36.17,74639.47,0.2,-0.69823,0.00014,24.23378]
[1776398478840,36.18,74637.37,0.2,-0.6985,0.00014,24.2235]
[1776398483874,36.18,74629.21,0.2,-0.6996,0.00014,24.18077]
[1776398484761,36.18,74629.21,0.2,-0.6996,0.00014,24.18077]
[1776398484882,36.18,74626.38,0.2,-0.7,0.00014,24.16552]
[1776398492938,36.18,74627.85,0.2,-0.69983,0.00014,24.16947]
[1776398497973,36.18,74627.23,0.2,-0.69992,0.00014,24.16588]
[1776398503008,36.18,74627.99,0.2,-0.69982,0.00014,24.16972]
[1776398506029,36.18,74630.91,0.2,-0.69942,0.00014,24.18521]
[1776398506344,36.18,74630.91,0.2,-0.69942,0.00014,24.18521]
[1776398508709,36.18,74630.44,0.2,-0.69948,0.00014,24.18316]
[1776398509049,36.18,74633.8,0.2,-0.69901,0.00014,24.20107]
[1776398510057,36.18,74637.02,0.2,-0.69857,0.00014,24.21819]
[1776398515092,36.18,74637.65,0.2,-0.69847,0.00014,24.22197]
[1776398520128,36.19,74639.42,0.2,-0.6982,0.00014,24.23237]
[1776398525163,36.19,74639.94,0.2,-0.6981,0.00014,24.23606]
[1776398529191,36.19,74643.73,0.2,-0.69756,0.00014,24.25692]
[1776398531205,36.2,74646.52,0.2,-0.69716,0.00014,24.27204]
[1776398533219,36.2,74649.26,0.2,-0.69677,0.00014,24.28682]
[1776398537037,36.2,74655.03,0.2,-0.69596,0.00014,24.31776]
[1776398541275,36.2,74661.89,0.2,-0.695,0.00014,24.35422]
[1776398546310,36.2,74659.96,0.2,-0.69526,0.00014,24.34425]
[1776398550338,36.2,74657.01,0.2,-0.69567,0.00014,24.32886]
[1776398555373,36.2,74654.56,0.2,-0.69602,0.00014,24.3128]
[1776398560409,36.21,74654.1,0.2,-0.69607,0.00014,24.31069]
[1776398567457,36.21,74653.81,0.2,-0.6961,0.00014,24.3096]
[1776398572493,36.21,74651.61,0.2,-0.6964,0.00014,24.29831]
[1776398577528,36.21,74648.17,0.2,-0.69687,0.00014,24.28045]
[1776398579542,36.21,74644.8,0.2,-0.69733,0.00014,24.26275]
[1776398583570,36.22,74650.82,0.2,-0.69648,0.00014,24.29505]
[1776398588886,36.22,74650.94,0.2,-0.69646,0.00014,24.29597]
[1776398588903,36.22,74647.94,0.2,-0.69687,0.00014,24.28016]
[1776398591626,36.22,74644.69,0.2,-0.69732,0.00014,24.26321]
[1776398596661,36.22,74643.19,0.2,-0.69751,0.00014,24.25577]
[1776398599682,36.22,74640.37,0.2,-0.69791,0.00014,24.24027]
[1776398604717,36.22,74639.01,0.2,-0.69811,0.00014,24.23287]
[1776398606731,36.22,74636.04,0.2,-0.69852,0.00014,24.21708]
[1776398609953,36.22,74634.86,0.2,-0.69869,0.00014,24.21057]
[1776398615794,36.21,74634.54,0.2,-0.69877,0.00014,24.20475]
[1776398620828,36.21,74633.69,0.2,-0.6989,0.00014,24.19981]
[1776398621836,36.21,74630.9,0.2,-0.69929,0.00014,24.18483]
[1776398625865,36.21,74625.09,0.2,-0.7001,0.00014,24.15352]
[1776398626872,36.21,74614.52,0.2,-0.70156,0.00014,24.09668]
[1776398627879,36.21,74611.84,0.2,-0.70193,0.00014,24.08224]
[1776398628886,36.21,74608.07,0.2,-0.70245,0.00014,24.06191]
[1776398631908,36.21,74613.25,0.2,-0.70173,0.00014,24.09002]
[1776398632935,36.21,74618.25,0.2,-0.70104,0.00014,24.11697]
[1776398633922,36.21,74621.5,0.2,-0.70059,0.00014,24.13443]
[1776398638957,36.21,74622.67,0.2,-0.70043,0.00014,24.14054]
[1776398643993,36.21,74630.59,0.2,-0.69934,0.00014,24.18281]
[1776398645000,36.21,74651.25,0.2,-0.69647,0.00014,24.29291]
[1776398645504,36.21,74651.25,0.2,-0.69647,0.00014,24.29291]
[1776398646019,36.21,74659.0,0.2,-0.69539,0.00014,24.33394]
[1776398648033,36.21,74661.07,0.2,-0.6951,0.00014,24.345]
[1776398649657,36.21,74661.65,0.2,-0.69502,0.00014,24.34812]
[1776398655082,36.21,74659.08,0.2,-0.69536,0.00014,24.335]
[1776398657731,36.22,74658.94,0.2,-0.69538,0.00014,24.33441]
[1776398658103,36.22,74656.86,0.2,-0.69566,0.00014,24.32352]
[1776398663138,36.22,74655.11,0.2,-0.6959,0.00014,24.31472]
[1776398668176,36.22,74655.5,0.2,-0.69583,0.00014,24.31717]
[1776398672204,36.22,74662.97,0.2,-0.6948,0.00014,24.35337]
[1776398675225,36.22,74660.01,0.2,-0.69521,0.00014,24.33791]
[1776398680260,36.22,74658.88,0.2,-0.69536,0.00014,24.3322]
[1776398686302,36.22,74660.19,0.2,-0.69517,0.00014,24.33937]
[1776398689323,36.23,74663.22,0.2,-0.69475,0.00014,24.3554]
[1776398694358,36.23,74665.12,0.2,-0.69448,0.00014,24.36544]
[1776398700400,36.23,74665.25,0.2,-0.69446,0.00014,24.36619]
[1776398704428,36.23,74669.21,0.2,-0.69391,0.00014,24.38699]
[1776398710470,36.23,74669.96,0.2,-0.69381,0.00014,24.39087]
[1776398717519,36.23,74669.42,0.2,-0.69388,0.00014,24.38802]
[1776398722554,36.23,74677.11,0.2,-0.69281,0.00014,24.4282]
[1776398727590,36.22,74679.33,0.2,-0.69251,0.00014,24.43962]
[1776398740681,36.22,74679.69,0.2,-0.69249,0.00014,24.43766]
[1776398745716,36.22,74680.19,0.2,-0.69242,0.00014,24.44018]
[1776398750751,36.22,74680.19,0.2,-0.69242,0.00014,24.4401]
[1776398755786,36.22,74674.8,0.2,-0.69318,0.00014,24.41194]
[1776398761830,36.22,74675.53,0.2,-0.69307,0.00014,24.41585]
[1776398764850,36.22,74678.26,0.2,-0.69269,0.00014,24.4301]
[1776398769885,36.22,74680.1,0.2,-0.69243,0.00014,24.43966]
[1776398774922,36.22,74680.65,0.2,-0.69236,0.00014,24.44246]
[1776398779954,36.22,74684.37,0.2,-0.69184,0.00014,24.46169]
[1776398784990,36.22,74685.79,0.2,-0.69165,0.00014,24.46883]
[1776398788446,36.22,74685.86,0.2,-0.69165,0.00014,24.46904]
[1776398789018,36.22,74693.72,0.2,-0.69055,0.00014,24.50971]
[1776398793689,36.22,74694.85,0.2,-0.69042,0.00014,24.51196]
[1776398794061,36.22,74691.39,0.2,-0.69091,0.00014,24.49378]
[1776398795068,36.22,74684.62,0.2,-0.69186,0.00014,24.45859]
[1776398795705,36.22,74684.62,0.2,-0.69186,0.00014,24.45859]
[1776398796075,36.22,74686.96,0.2,-0.69153,0.00014,24.47069]
[1776398801110,36.21,74687.32,0.2,-0.69149,0.00014,24.47224]
[1776398801866,36.21,74687.32,0.2,-0.69149,0.00014,24.47224]
[1776398805689,36.21,74688.9,0.2,-0.69128,0.00014,24.48013]
[1776398806145,36.21,74689.03,0.2,-0.69126,0.00014,24.48073]
[1776398811181,36.21,74689.91,0.2,-0.69115,0.00014,24.48489]
[1776398817223,36.21,74690.85,0.2,-0.69103,0.00014,24.48923]
[1776398821251,36.2,74693.73,0.2,-0.69064,0.00014,24.50377]
[1776398826286,36.21,74692.39,0.2,-0.69082,0.00014,24.49711]
[1776398831321,36.21,74691.99,0.2,-0.69085,0.00014,24.4959]
[1776398836356,36.21,74691.34,0.2,-0.69094,0.00014,24.49282]
[1776398841391,36.21,74691.59,0.2,-0.69092,0.00014,24.49358]
[1776398847304,36.21,74691.59,0.2,-0.69092,0.00014,24.49358]
[1776398847405,36.21,74688.31,0.2,-0.69138,0.00014,24.47649]
[1776398849705,36.21,74685.56,0.2,-0.69177,0.00014,24.46212]
[1776398849751,36.21,74685.31,0.2,-0.69181,0.00014,24.46065]
[1776398855489,36.2,74684.12,0.2,-0.692,0.00014,24.45064]
[1776398860524,36.2,74684.01,0.2,-0.69203,0.00014,24.44965]
[1776398865558,36.2,74683.99,0.2,-0.69205,0.00014,24.44911]
[1776398872608,36.2,74683.8,0.2,-0.69209,0.00014,24.44749]
[1776398881671,36.19,74683.91,0.2,-0.6921,0.00014,24.44723]
[1776398887715,36.19,74683.5,0.2,-0.69217,0.00014,24.44452]
[1776398888721,36.19,74669.36,0.2,-0.69415,0.00014,24.37053]
[1776398889729,36.18,74665.82,0.2,-0.69467,0.00014,24.35104]
[1776398890736,36.18,74665.1,0.2,-0.69477,0.00014,24.34723]
[1776398897785,36.18,74666.33,0.2,-0.6946,0.00014,24.35363]
[1776398902820,36.18,74666.08,0.2,-0.69464,0.00014,24.35223]
[1776398904834,36.18,74673.39,0.2,-0.69362,0.00014,24.39057]
[1776398909871,36.18,74673.66,0.2,-0.69359,0.00014,24.39178]
[1776398914904,36.18,74674.75,0.2,-0.69346,0.00014,24.3939]
[1776398919939,36.18,74673.93,0.2,-0.69358,0.00014,24.38946]
[1776398924974,36.18,74674.11,0.2,-0.69356,0.00014,24.39029]
[1776398931016,36.18,74674.36,0.2,-0.69353,0.00014,24.39147]
[1776398941086,36.18,74674.36,0.2,-0.69353,0.00014,24.39129]
[1776398950149,36.18,74674.25,0.2,-0.69355,0.00014,24.39059]
[1776398955185,36.18,74674.07,0.2,-0.69358,0.00014,24.3896]
[1776398960497,36.18,74674.11,0.2,-0.69357,0.00014,24.38981]
[1776398971297,36.18,74674.21,0.2,-0.69358,0.00014,24.38681]
[1776398976332,36.18,74674.28,0.2,-0.69357,0.00014,24.38716]
[1776398981367,36.18,74674.46,0.2,-0.69355,0.00014,24.38809]
[1776398987409,36.18,74675.09,0.2,-0.69346,0.00014,24.39136]
[1776398989423,36.18,74680.65,0.2,-0.69268,0.00014,24.4204]
[1776398995465,36.17,74683.14,0.2,-0.69234,0.00014,24.43317]
[1776399000500,36.17,74681.94,0.2,-0.69251,0.00014,24.42675]
[1776399006541,36.17,74682.36,0.2,-0.69246,0.00014,24.4288]
[1776399011576,36.17,74685.35,0.2,-0.69204,0.00014,24.44427]
[1776399012583,36.17,74688.33,0.2,-0.69163,0.00014,24.45974]
[1776399018626,36.17,74689.33,0.2,-0.6915,0.00014,24.46465]
[1776399023661,36.17,74689.51,0.2,-0.69148,0.00014,24.46537]
[1776399025675,36.17,74679.67,0.2,-0.69286,0.00014,24.41404]
[1776399027690,36.17,74677.48,0.2,-0.69316,0.00014,24.40262]
[1776399035746,36.17,74672.66,0.2,-0.69385,0.00014,24.37413]
[1776399041788,36.17,74672.06,0.2,-0.69393,0.00014,24.37122]
[1776399046824,36.17,74672.24,0.2,-0.6939,0.00014,24.37237]
[1776399057902,36.17,74672.35,0.2,-0.69387,0.00014,24.37336]
[1776399063944,36.18,74673.71,0.2,-0.69368,0.00014,24.38068]
[1776399065420,36.18,74673.71,0.2,-0.69368,0.00014,24.38068]
[1776399065426,36.18,74679.63,0.2,-0.69285,0.00014,24.41169]
[1776399065960,36.18,74695.25,0.2,-0.69066,0.00014,24.49291]
[1776399067703,36.18,74696.73,0.2,-0.69044,0.00014,24.50083]
[1776399067976,36.18,74697.47,0.2,-0.69033,0.00014,24.50486]
[1776399069711,36.18,74697.7,0.2,-0.69029,0.00014,24.50643]
[1776399070183,36.18,74697.7,0.2,-0.69029,0.00014,24.50643]
[1776399070285,36.18,74697.2,0.2,-0.69036,0.00014,24.50403]
[1776399073694,36.18,74698.46,0.2,-0.69018,0.00014,24.51056]
[1776399074136,36.18,74698.46,0.2,-0.69018,0.00014,24.51047]
[1776399080062,36.18,74698.4,0.2,-0.6902,0.00014,24.50972]
[1776399085097,36.18,74698.47,0.2,-0.69021,0.00014,24.50952]
[1776399095167,36.18,74698.4,0.2,-0.69021,0.00014,24.50669]
[1776399100202,36.19,74698.81,0.2,-0.69013,0.00014,24.50972]
[1776399107125,36.19,74699.25,0.2,-0.69005,0.00014,24.51253]
[1776399109693,36.19,74694.45,0.2,-0.69071,0.00014,24.48835]
[1776399109812,36.19,74693.41,0.2,-0.69085,0.00014,24.4829]
[1776399109877,36.19,74693.41,0.2,-0.69085,0.00014,24.4829]
[1776399110272,36.19,74689.23,0.2,-0.69144,0.00014,24.46116]
[1776399111191,36.19,74689.23,0.2,-0.69144,0.00014,24.46116]
[1776399111279,36.19,74684.64,0.2,-0.69208,0.00014,24.43726]
[1776399112286,36.19,74681.37,0.2,-0.69254,0.00014,24.4202]
[1776399119335,36.19,74680.26,0.2,-0.6927,0.00014,24.41433]
[1776399123363,36.19,74676.79,0.2,-0.69319,0.00014,24.39615]
[1776399129169,36.19,74674.72,0.2,-0.69348,0.00014,24.38533]
[1776399133433,36.19,74679.57,0.2,-0.6928,0.00014,24.41071]
[1776399137461,36.19,74676.64,0.2,-0.69321,0.00014,24.39533]
[1776399146536,36.19,74676.46,0.2,-0.69323,0.00014,24.3944]
[1776399147541,36.19,74680.6,0.2,-0.69266,0.00014,24.41601]
[1776399152576,36.19,74680.96,0.2,-0.69263,0.00014,24.41436]
[1776399158618,36.19,74679.86,0.2,-0.69279,0.00014,24.40851]
[1776399164659,36.19,74679.93,0.2,-0.69278,0.00014,24.40879]
[1776399169695,36.19,74679.91,0.2,-0.69278,0.00014,24.40861]
[1776399173723,36.19,74675.36,0.2,-0.69342,0.00014,24.3848]
[1776399178757,36.19,74674.15,0.2,-0.69359,0.00014,24.37853]
[1776399183793,36.19,74674.57,0.2,-0.69353,0.00014,24.38081]
[1776399188829,36.19,74673.81,0.2,-0.69363,0.00014,24.3769]
[1776399194871,36.19,74681.85,0.2,-0.69251,0.00014,24.41894]
[1776399196885,36.19,74685.1,0.2,-0.69205,0.00014,24.43582]
[1776399202654,36.19,74686.92,0.2,-0.6918,0.00014,24.44513]
[1776399207961,36.19,74686.98,0.2,-0.6918,0.00014,24.44514]
[1776399212996,36.19,74685.14,0.2,-0.69209,0.00014,24.43195]
[1776399218031,36.18,74684.72,0.2,-0.69215,0.00014,24.42961]
[1776399224074,36.18,74685.11,0.2,-0.6921,0.00014,24.43147]
[1776399229108,36.18,74684.84,0.2,-0.69214,0.00014,24.42991]
[1776399234143,36.18,74684.8,0.2,-0.69215,0.00014,24.42955]
[1776399242372,36.18,74684.69,0.2,-0.69217,0.00014,24.42884]
[1776399248243,36.18,74683.63,0.2,-0.69233,0.00014,24.42295]
[1776399253278,36.18,74683.44,0.2,-0.69236,0.00014,24.4218]
[1776399259319,36.18,74683.62,0.2,-0.69234,0.00014,24.42254]
[1776399262341,36.18,74680.05,0.2,-0.69285,0.00014,24.40382]
[1776399267376,36.18,74678.15,0.2,-0.69311,0.00014,24.39383]
[1776399269389,36.18,74682.34,0.2,-0.69253,0.00014,24.41569]
[1776399274425,36.18,74683.37,0.2,-0.69241,0.00014,24.41751]
[1776399279460,36.17,74682.91,0.2,-0.69248,0.00014,24.41498]
[1776399281474,36.17,74685.93,0.2,-0.69205,0.00014,24.43066]
[1776399286509,36.17,74681.82,0.2,-0.69264,0.00014,24.40904]
[1776399291544,36.17,74681.63,0.2,-0.69266,0.00014,24.40798]
[1776399296579,36.17,74682.9,0.2,-0.69249,0.00014,24.41451]
[1776399299600,36.17,74687.71,0.2,-0.69182,0.00014,24.4395]
[1776399301614,36.17,74691.21,0.2,-0.69133,0.00014,24.45759]
[1776399306649,36.17,74691.66,0.2,-0.69128,0.00014,24.45964]
[1776399312692,36.17,74692.5,0.2,-0.69117,0.00014,24.4637]
[1776399313594,36.17,74692.5,0.2,-0.69117,0.00014,24.4637]
[1776399313699,36.17,74703.99,0.2,-0.68955,0.00014,24.52334]
[1776399314705,36.17,74707.16,0.2,-0.6891,0.00014,24.53984]
[1776399314944,36.17,74707.16,0.2,-0.6891,0.00014,24.53984]
[1776399315713,36.17,74706.98,0.2,-0.68912,0.00014,24.53907]
[1776399320748,36.18,74708.93,0.2,-0.68882,0.00014,24.54987]
[1776399322762,36.18,74712.59,0.2,-0.6883,0.00014,24.56897]
[1776399327797,36.18,74714.94,0.2,-0.68795,0.00014,24.58169]
[1776399333839,36.19,74712.16,0.2,-0.68833,0.00014,24.56484]
[1776399336860,36.19,74708.46,0.2,-0.68884,0.00014,24.54631]
[1776399340887,36.19,74701.53,0.2,-0.68983,0.00014,24.51024]
[1776399345923,36.18,74701.6,0.2,-0.68983,0.00014,24.51025]
[1776399350958,36.18,74701.39,0.2,-0.68987,0.00014,24.5088]
[1776399355993,36.18,74701.16,0.2,-0.68991,0.00014,24.50722]
[1776399361027,36.18,74702.07,0.2,-0.68979,0.00014,24.51151]
[1776399366063,36.17,74702.66,0.2,-0.68972,0.00014,24.51411]
[1776399372105,36.17,74701.66,0.2,-0.68988,0.00014,24.5084]
[1776399377139,36.17,74701.66,0.2,-0.68989,0.00014,24.50795]
[1776399382175,36.17,74702.56,0.2,-0.68978,0.00014,24.51214]
[1776399387209,36.16,74702.39,0.2,-0.68982,0.00014,24.51078]
[1776399392245,36.16,74702.13,0.2,-0.68989,0.00014,24.50556]
[1776399400301,36.16,74702.14,0.2,-0.68991,0.00014,24.50487]
[1776399405336,36.15,74702.62,0.2,-0.68985,0.00014,24.50691]
[1776399410371,36.15,74702.28,0.2,-0.68991,0.00014,24.50476]
[1776399415406,36.15,74703.04,0.2,-0.68982,0.00014,24.50824]
[1776399420441,36.15,74703.44,0.2,-0.68977,0.00014,24.50995]
[1776399425478,36.15,74703.82,0.2,-0.68973,0.00014,24.51157]
[1776399426485,36.15,74708.3,0.2,-0.68909,0.00014,24.53487]
[1776399431519,36.15,74709.83,0.2,-0.68885,0.00014,24.54365]
[1776399436555,36.16,74710.13,0.2,-0.68878,0.00014,24.54609]
[1776399449646,36.17,74709.95,0.2,-0.68874,0.00014,24.5475]
[1776399455688,36.18,74711.91,0.2,-0.68845,0.00014,24.55524]
[1776399457702,36.18,74715.01,0.2,-0.68801,0.00014,24.57146]
[1776399462737,36.18,74716.94,0.2,-0.68772,0.00014,24.58205]
[1776399468779,36.19,74715.03,0.2,-0.68796,0.00014,24.57301]
[1776399473814,36.19,74714.3,0.2,-0.68805,0.00014,24.56991]
[1776399478849,36.19,74715.91,0.2,-0.6878,0.00014,24.5788]
[1776399483884,36.2,74718.57,0.2,-0.68741,0.00014,24.59296]
[1776399488918,36.2,74720.93,0.2,-0.68707,0.00014,24.60545]
[1776399490933,36.2,74725.81,0.2,-0.68637,0.00014,24.63047]
[1776399495968,36.2,74728.47,0.2,-0.68599,0.00014,24.64423]
[1776399499996,36.2,74731.48,0.2,-0.68556,0.00014,24.65966]
[1776399505031,36.2,74734.66,0.2,-0.68511,0.00014,24.67587]
[1776399510066,36.2,74737.65,0.2,-0.68469,0.00014,24.69097]
[1776399515102,36.2,74737.96,0.2,-0.68466,0.00014,24.6891]
[1776399517974,36.2,74738.0,0.2,-0.68466,0.00014,24.68929]
[1776399518026,36.2,74738.0,0.2,-0.68466,0.00014,24.68929]
[1776399519483,36.2,74738.76,0.2,-0.68455,0.00014,24.69311]
[1776399519695,36.2,74738.76,0.2,-0.68455,0.00014,24.69311]
[1776399519737,36.2,74738.82,0.2,-0.68454,0.00014,24.69339]
[1776399524993,36.2,74740.48,0.2,-0.68431,0.00014,24.7017]
[1776399531650,36.2,74740.33,0.2,-0.68434,0.00014,24.70086]
[1776399537255,36.2,74742.22,0.2,-0.68407,0.00014,24.71023]
[1776399541723,36.2,74743.3,0.2,-0.68392,0.00014,24.7156]
[1776399541783,36.2,74743.03,0.2,-0.68396,0.00014,24.71419]
[1776399547329,36.2,74740.78,0.2,-0.68428,0.00014,24.70275]
[1776399552363,36.2,74740.67,0.2,-0.6843,0.00014,24.70214]
[1776399557400,36.2,74742.83,0.2,-0.684,0.00014,24.71298]
[1776399562434,36.2,74745.99,0.2,-0.68355,0.00014,24.72878]
[1776399566463,36.2,74752.32,0.2,-0.68266,0.00014,24.76043]
[1776399567470,36.2,74756.27,0.2,-0.6821,0.00014,24.78016]
[1776399569485,36.2,74759.64,0.2,-0.68163,0.00014,24.79686]
[1776399573515,36.2,74766.72,0.2,-0.68065,0.00014,24.82841]
[1776399576536,36.2,74770.0,0.2,-0.68019,0.00014,24.84466]
[1776399577549,36.2,74773.34,0.2,-0.67971,0.00014,24.86134]
[1776399578550,36.2,74777.63,0.2,-0.67909,0.00014,24.88267]
[1776399581572,36.2,74780.02,0.2,-0.67874,0.00014,24.89473]
[1776399583691,36.2,74780.06,0.2,-0.67873,0.00014,24.89508]
[1776399583708,36.2,74783.31,0.2,-0.67827,0.00014,24.91116]
[1776399587614,36.2,74787.01,0.2,-0.67773,0.00014,24.92959]
[1776399593656,36.2,74788.11,0.2,-0.67756,0.00014,24.93536]
[1776399597683,36.21,74804.62,0.2,-0.6752,0.00014,25.01611]
[1776399598691,36.21,74807.68,0.2,-0.67476,0.00014,25.03093]
[1776399603726,36.21,74807.62,0.2,-0.67477,0.00014,25.03057]
[1776399605752,36.21,74799.71,0.2,-0.6759,0.00014,24.99215]
[1776399610787,36.21,74800.99,0.2,-0.67572,0.00014,24.99845]
[1776399615823,36.21,74799.68,0.2,-0.6759,0.00014,24.9922]
[1776399618844,36.21,74794.27,0.2,-0.67667,0.00014,24.96596]
[1776399622872,36.21,74790.83,0.2,-0.67715,0.00014,24.94944]
[1776399624802,36.21,74790.55,0.2,-0.67719,0.00014,24.94816]
[1776399624942,36.21,74790.55,0.2,-0.67719,0.00014,24.94816]
[1776399625044,36.21,74788.65,0.2,-0.67746,0.00014,24.93894]
[1776399630930,36.21,74786.12,0.2,-0.6778,0.00014,24.92711]
[1776399635965,36.22,74785.33,0.2,-0.67792,0.00014,24.92038]
[1776399641000,36.22,74782.8,0.2,-0.67826,0.00014,24.90852]
[1776399646035,36.22,74783.92,0.2,-0.67808,0.00014,24.91459]
[1776399651069,36.23,74783.91,0.2,-0.67807,0.00014,24.91502]
[1776399656105,36.23,74783.02,0.2,-0.67818,0.00014,24.91105]
[1776399661140,36.23,74783.44,0.2,-0.67811,0.00014,24.91351]
[1776399666428,36.23,74783.44,0.2,-0.6781,0.00014,24.91384]
[1776399672229,36.24,74781.04,0.2,-0.67842,0.00014,24.90264]
[1776399676258,36.24,74768.56,0.2,-0.68019,0.00014,24.84123]
[1776399682300,36.24,74766.74,0.2,-0.68047,0.00014,24.83161]
[1776399687335,36.23,74767.0,0.2,-0.68045,0.00014,24.83233]
[1776399689666,36.23,74767.97,0.2,-0.68032,0.00014,24.83702]
[1776399689710,36.23,74767.97,0.2,-0.68032,0.00014,24.83702]
[1776399689713,36.23,74767.1,0.2,-0.68045,0.00014,24.83246]
[1776399696398,36.22,74767.11,0.2,-0.68049,0.00014,24.82833]
[1776399701436,36.22,74767.14,0.2,-0.68051,0.00014,24.82778]
[1776399703450,36.22,74776.23,0.2,-0.67922,0.00014,24.8727]
[1776399715534,36.22,74774.44,0.2,-0.67945,0.00014,24.86458]
[1776399720568,36.22,74769.5,0.2,-0.68017,0.00014,24.83939]
[1776399724597,36.22,74755.18,0.2,-0.68222,0.00014,24.7676]
[1776399726611,36.22,74745.94,0.2,-0.68354,0.00014,24.7211]
[1776399728626,36.21,74741.87,0.2,-0.68412,0.00014,24.70052]
[1776399733661,36.21,74743.76,0.2,-0.68385,0.00014,24.70994]
[1776399738697,36.21,74742.89,0.2,-0.68398,0.00014,24.70545]
[1776399743732,36.21,74743.35,0.2,-0.68392,0.00014,24.70766]
[1776399748767,36.21,74743.77,0.2,-0.68386,0.00014,24.70967]
[1776399750781,36.21,74747.66,0.2,-0.68331,0.00014,24.72913]
[1776399755816,36.21,74749.47,0.2,-0.68308,0.00014,24.73458]
[1776399760851,36.21,74749.25,0.2,-0.68312,0.00014,24.73326]
[1776399765885,36.21,74749.3,0.2,-0.68312,0.00014,24.7333]
[1776399770921,36.21,74745.14,0.2,-0.68371,0.00014,24.71224]
[1776399778976,36.21,74743.6,0.2,-0.68394,0.00014,24.70432]
[1776399784013,36.21,74743.99,0.2,-0.68389,0.00014,24.70614]
[1776399789046,36.2,74744.06,0.2,-0.68388,0.00014,24.70632]
[1776399794083,36.2,74743.68,0.2,-0.68394,0.00014,24.70421]
[1776399799118,36.2,74742.92,0.2,-0.68405,0.00014,24.70021]
[1776399804153,36.2,74743.1,0.2,-0.68403,0.00014,24.70099]
[1776399809188,36.2,74743.19,0.2,-0.68402,0.00014,24.70133]
[1776399817244,36.2,74743.23,0.2,-0.68404,0.00014,24.69798]
[1776399821272,36.2,74755.18,0.2,-0.68235,0.00014,24.75792]
[1776399822279,36.2,74756.22,0.2,-0.68221,0.00014,24.76306]
[1776399826307,36.2,74759.86,0.2,-0.6817,0.00014,24.78096]
[1776399832349,36.19,74762.4,0.2,-0.68135,0.00014,24.79315]
[1776399837384,36.19,74764.21,0.2,-0.68111,0.00014,24.80174]
[1776399843426,36.19,74762.97,0.2,-0.6813,0.00014,24.79504]
[1776399851482,36.18,74762.89,0.2,-0.68133,0.00014,24.79398]
[1776399856517,36.18,74762.63,0.2,-0.68138,0.00014,24.79229]
[1776399861551,36.18,74762.95,0.2,-0.68135,0.00014,24.79348]
[1776399867595,36.18,74763.08,0.2,-0.68134,0.00014,24.79364]
[1776399873638,36.17,74762.59,0.2,-0.68145,0.00014,24.78734]
[1776399878673,36.17,74763.35,0.2,-0.68135,0.00014,24.79074]
[1776399883708,36.17,74763.73,0.2,-0.68131,0.00014,24.79225]
[1776399895792,36.16,74763.96,0.2,-0.6813,0.00014,24.79245]
[1776399899820,36.16,74757.26,0.2,-0.68227,0.00014,24.75868]
[1776399902845,36.16,74753.36,0.2,-0.68282,0.00014,24.73897]
[1776399907880,36.16,74751.31,0.2,-0.68312,0.00014,24.72852]
[1776399911908,36.16,74741.75,0.2,-0.68448,0.00014,24.68025]
[1776399916943,36.16,74743.06,0.2,-0.68429,0.00014,24.6869]
[1776399924999,36.16,74744.27,0.2,-0.68412,0.00014,24.69294]
[1776399930035,36.16,74743.87,0.2,-0.68418,0.00014,24.69087]
[1776399937084,36.16,74743.94,0.2,-0.68419,0.00014,24.68778]
[1776399943125,36.16,74743.9,0.2,-0.6842,0.00014,24.68757]
[1776399948161,36.16,74743.25,0.2,-0.68429,0.00014,24.6843]
[1776399953195,36.16,74742.13,0.2,-0.68445,0.00014,24.67869]
[1776399961252,36.16,74741.86,0.2,-0.68448,0.00014,24.67743]
[1776399966287,36.16,74741.47,0.2,-0.68454,0.00014,24.67554]
[1776399971322,36.16,74741.18,0.2,-0.68457,0.00014,24.67415]
[1776399976357,36.16,74741.97,0.2,-0.68446,0.00014,24.67818]
[1776399983406,36.16,74741.03,0.2,-0.68459,0.00014,24.67348]
[1776399988440,36.16,74738.67,0.2,-0.68492,0.00014,24.66161]
[1776399991461,36.16,74746.31,0.2,-0.68386,0.00014,24.69684]
[1776399992469,36.16,74754.14,0.2,-0.68275,0.00014,24.73619]
[1776399995490,36.16,74757.41,0.2,-0.68229,0.00014,24.75241]
[1776400000525,36.16,74757.32,0.2,-0.68231,0.00014,24.75169]
[1776400006567,36.16,74757.32,0.2,-0.68232,0.00014,24.75142]
[1776400012610,36.16,74758.26,0.2,-0.68219,0.00014,24.75591]
[1776400019659,36.15,74758.55,0.2,-0.68216,0.00014,24.75714]
[1776400026709,36.15,74758.52,0.2,-0.68217,0.00014,24.75679]
[1776400032751,36.15,74760.34,0.2,-0.68192,0.00014,24.76577]
[1776400037786,36.15,74761.31,0.2,-0.68178,0.00014,24.77049]
[1776400045842,36.15,74761.42,0.2,-0.68177,0.00014,24.77085]
[1776400048864,36.15,74766.45,0.2,-0.68106,0.00014,24.79589]
[1776400049871,36.15,74769.72,0.2,-0.68059,0.00014,24.81213]
[1776400053898,36.15,74773.15,0.2,-0.68013,0.00014,24.82556]
[1776400058934,36.15,74773.3,0.2,-0.68012,0.00014,24.82596]
[1776400063969,36.14,74773.21,0.2,-0.68014,0.00014,24.82518]
[1776400069004,36.14,74774.4,0.2,-0.67998,0.00014,24.83074]
[1776400074041,36.14,74774.93,0.2,-0.67992,0.00014,24.83299]
[1776400081146,36.14,74776.85,0.2,-0.67966,0.00014,24.8422]
[1776400088140,36.13,74776.29,0.2,-0.67976,0.00014,24.83855]
[1776400093175,36.13,74775.96,0.2,-0.67982,0.00014,24.83654]
[1776400102238,36.13,74767.44,0.2,-0.68106,0.00014,24.79352]
[1776400103295,36.13,74764.19,0.2,-0.68152,0.00014,24.77727]
[1776400109287,36.12,74765.36,0.2,-0.68136,0.00014,24.78295]
[1776400110891,36.12,74765.25,0.2,-0.68138,0.00014,24.78236]
[1776400110947,36.12,74765.25,0.2,-0.68138,0.00014,24.78236]
[1776400111301,36.12,74764.99,0.2,-0.68143,0.00014,24.77764]
[1776400119359,36.12,74765.03,0.2,-0.68144,0.00014,24.77755]
[1776400125404,36.12,74765.64,0.2,-0.68136,0.00014,24.78034]
[1776400130439,36.12,74770.67,0.2,-0.68065,0.00014,24.80518]
[1776400135474,36.12,74772.68,0.2,-0.68037,0.00014,24.81482]
[1776400140509,36.11,74768.7,0.2,-0.68095,0.00014,24.79466]
[1776400145548,36.11,74769.16,0.2,-0.68089,0.00014,24.79668]
[1776400150583,36.11,74769.71,0.2,-0.68082,0.00014,24.79913]
[1776400156625,36.11,74770.8,0.2,-0.68068,0.00014,24.8042]
[1776400161660,36.11,74771.85,0.2,-0.68054,0.00014,24.80911]
[1776400166695,36.1,74772.07,0.2,-0.68052,0.00014,24.80987]
[1776400171730,36.1,74771.78,0.2,-0.68059,0.00014,24.80472]
[1776400176765,36.1,74771.74,0.2,-0.6806,0.00014,24.80421]
[1776400181800,36.1,74770.83,0.2,-0.68074,0.00014,24.79938]
[1776400186835,36.1,74770.81,0.2,-0.68076,0.00014,24.79899]
[1776400191870,36.1,74770.1,0.2,-0.68087,0.00014,24.79518]
[1776400192878,36.1,74764.38,0.2,-0.68168,0.00014,24.76656]
[1776400197913,36.09,74762.99,0.2,-0.68188,0.00014,24.75946]
[1776400198920,36.09,74766.65,0.2,-0.68136,0.00014,24.77773]
[1776400202948,36.09,74762.63,0.2,-0.68194,0.00014,24.75743]
[1776400203955,36.09,74756.46,0.2,-0.68282,0.00014,24.72644]
[1776400207983,36.09,74763.29,0.2,-0.68185,0.00014,24.76064]
[1776400213019,36.09,74763.86,0.2,-0.68178,0.00014,24.76329]
[1776400219062,36.09,74763.76,0.2,-0.6818,0.00014,24.76251]
[1776400224098,36.09,74763.96,0.2,-0.68178,0.00014,24.76328]
[1776400229133,36.09,74763.71,0.2,-0.68182,0.00014,24.76179]
[1776400234168,36.09,74765.16,0.2,-0.68164,0.00014,24.76541]
[1776400242224,36.08,74765.44,0.2,-0.68161,0.00014,24.76638]
[1776400248266,36.08,74765.83,0.2,-0.68156,0.00014,24.76826]
[1776400249273,36.08,74762.47,0.2,-0.68203,0.00014,24.75163]
[1776400254307,36.08,74762.65,0.2,-0.68202,0.00014,24.75227]
[1776400259343,36.08,74767.04,0.2,-0.6814,0.00014,24.77401]
[1776400261356,36.08,74772.68,0.2,-0.6806,0.00014,24.80202]
[1776400267399,36.08,74773.44,0.2,-0.68051,0.00014,24.80528]
[1776400272434,36.07,74773.59,0.2,-0.6805,0.00014,24.80559]
[1776400275705,36.07,74773.88,0.2,-0.68046,0.00014,24.80686]
[1776400275790,36.07,74773.91,0.2,-0.68046,0.00014,24.80692]
[1776400277468,36.07,74776.97,0.2,-0.68003,0.00014,24.82196]
[1776400278933,36.07,74777.17,0.2,-0.68,0.00014,24.82285]
[1776400279191,36.07,74777.17,0.2,-0.68,0.00014,24.82285]
[1776400279482,36.07,74778.46,0.2,-0.67982,0.00014,24.82916]
[1776400284518,36.07,74778.69,0.2,-0.67981,0.00014,24.82978]
[1776400289553,36.06,74779.81,0.2,-0.67966,0.00014,24.83482]
[1776400294588,36.06,74779.71,0.2,-0.67971,0.00014,24.83043]
[1776400299623,36.06,74779.0,0.2,-0.67983,0.00014,24.8264]
[1776400304658,36.05,74779.9,0.2,-0.67971,0.00014,24.83039]
[1776400309693,36.05,74780.83,0.2,-0.6796,0.00014,24.83453]
[1776400313722,36.05,74783.95,0.2,-0.67916,0.00014,24.8496]
[1776400318757,36.04,74783.76,0.2,-0.67921,0.00014,24.84811]
[1776400323792,36.04,74783.32,0.2,-0.67929,0.00014,24.84533]
[1776400328826,36.04,74782.43,0.2,-0.67943,0.00014,24.84029]
[1776400330343,36.04,74782.37,0.2,-0.67945,0.00014,24.83988]
[1776400330448,36.04,74782.37,0.2,-0.67945,0.00014,24.83988]
[1776400330841,36.04,74782.36,0.2,-0.67945,0.00014,24.83971]
[1776400336883,36.03,74782.02,0.2,-0.67952,0.00014,24.83738]
[1776400341898,36.03,74781.68,0.2,-0.67957,0.00014,24.83559]
[1776400343710,36.03,74781.68,0.2,-0.67958,0.00014,24.83522]
[1776400343745,36.03,74781.68,0.2,-0.67959,0.00014,24.83503]
[1776400347532,36.03,74781.74,0.2,-0.67959,0.00014,24.83506]
[1776400347687,36.03,74781.74,0.2,-0.67959,0.00014,24.83506]
[1776400347962,36.03,74781.83,0.2,-0.67958,0.00014,24.83543]
[1776400352548,36.03,74781.77,0.2,-0.67959,0.00014,24.83505]
[1776400352700,36.03,74781.77,0.2,-0.67959,0.00014,24.83505]
[1776400355708,36.02,74784.29,0.2,-0.67926,0.00014,24.84373]
[1776400356017,36.02,74784.85,0.2,-0.67918,0.00014,24.84643]
[1776400357025,36.02,74790.28,0.2,-0.67841,0.00014,24.87322]
[1776400358031,36.02,74797.98,0.2,-0.67731,0.00014,24.91108]
[1776400360234,36.02,74798.77,0.2,-0.67719,0.00014,24.91516]
[1776400360442,36.02,74798.77,0.2,-0.67719,0.00014,24.91516]
[1776400361053,36.02,74799.29,0.2,-0.67711,0.00014,24.91781]
[1776400361687,36.02,74799.29,0.2,-0.67711,0.00014,24.91781]
[1776400362060,36.02,74799.11,0.2,-0.67713,0.00014,24.91701]
[1776400367094,36.03,74799.89,0.2,-0.67701,0.00014,24.92124]
[1776400373137,36.03,74799.42,0.2,-0.67706,0.00014,24.91933]
[1776400376267,36.03,74799.39,0.2,-0.67707,0.00014,24.91924]
[1776400376435,36.03,74799.39,0.2,-0.67707,0.00014,24.91924]
[1776400379710,36.03,74798.99,0.2,-0.67712,0.00014,24.91751]
[1776400379733,36.03,74799.2,0.2,-0.67708,0.00014,24.91865]
[1776400383083,36.03,74800.63,0.2,-0.67688,0.00014,24.92567]
[1776400383191,36.03,74800.8,0.2,-0.67685,0.00014,24.92659]
[1776400383206,36.03,74800.84,0.2,-0.67684,0.00014,24.92683]
[1776400386228,36.03,74806.01,0.2,-0.6761,0.00014,24.95226]
[1776400387708,36.03,74806.01,0.2,-0.6761,0.00014,24.95226]
[1776400387798,36.03,74806.58,0.2,-0.67601,0.00014,24.95508]
[1776400393277,36.03,74807.73,0.2,-0.67585,0.00014,24.96075]
[1776400395815,36.03,74807.73,0.2,-0.67585,0.00014,24.96075]
[1776400395941,36.03,74807.73,0.2,-0.67585,0.00014,24.96075]
[1776400396040,36.03,74807.3,0.2,-0.67591,0.00014,24.95867]
[1776400396391,36.03,74807.3,0.2,-0.67591,0.00014,24.95867]
[1776400396439,36.03,74807.3,0.2,-0.67591,0.00014,24.95867]
[1776400399693,36.03,74805.79,0.2,-0.67613,0.00014,24.95132]
[1776400399698,36.03,74805.85,0.2,-0.67612,0.00014,24.95164]
[1776400407374,36.03,74805.77,0.2,-0.67612,0.00014,24.95135]
[1776400412409,36.03,74805.85,0.2,-0.67613,0.00014,24.94844]
[1776400417444,36.03,74805.24,0.2,-0.67622,0.00014,24.94553]
[1776400419500,36.03,74805.28,0.2,-0.67621,0.00014,24.94574]
[1776400419700,36.03,74805.28,0.2,-0.67621,0.00014,24.94574]
[1776400419799,36.04,74805.28,0.2,-0.67621,0.00014,24.94575]
[1776400426507,36.04,74807.11,0.2,-0.67594,0.00014,24.9548]
[1776400428196,36.04,74807.59,0.2,-0.67587,0.00014,24.95715]
[1776400428441,36.04,74807.59,0.2,-0.67587,0.00014,24.95715]
[1776400428707,36.04,74807.59,0.2,-0.67587,0.00014,24.95715]
[1776400428742,36.04,74808.08,0.2,-0.6758,0.00014,24.95954]
[1776400429396,36.04,74808.08,0.2,-0.6758,0.00014,24.95954]
[1776400429445,36.04,74808.08,0.2,-0.6758,0.00014,24.95954]
[1776400429528,36.04,74808.75,0.2,-0.67571,0.00014,24.96282]
[1776400434565,36.04,74808.37,0.2,-0.67576,0.00014,24.96095]
[1776400439709,36.04,74808.62,0.2,-0.67573,0.00014,24.96216]
[1776400439810,36.04,74809.46,0.2,-0.67561,0.00014,24.96626]
[1776400442412,36.04,74809.88,0.2,-0.67555,0.00014,24.9683]
[1776400442446,36.04,74809.88,0.2,-0.67555,0.00014,24.9683]
[1776400442620,36.04,74809.62,0.2,-0.67558,0.00014,24.96702]
[1776400447669,36.04,74816.52,0.2,-0.67459,0.00014,25.00057]
[1776400448676,36.04,74821.33,0.2,-0.6739,0.00014,25.02386]
[1776400453711,36.03,74822.94,0.2,-0.67368,0.00014,25.03138]
[1776400458746,36.03,74824.3,0.2,-0.67349,0.00014,25.03769]
[1776400461520,36.03,74823.89,0.2,-0.67355,0.00014,25.03561]
[1776400461696,36.03,74823.89,0.2,-0.67355,0.00014,25.03561]
[1776400461767,36.03,74823.86,0.2,-0.67356,0.00014,25.03542]
[1776400467809,36.03,74823.9,0.2,-0.67356,0.00014,25.03533]
[1776400472843,36.03,74823.62,0.2,-0.67363,0.00014,25.03036]
[1776400477879,36.03,74822.75,0.2,-0.67376,0.00014,25.02592]
[1776400482914,36.02,74823.25,0.2,-0.6737,0.00014,25.0281]
[1776400487950,36.02,74823.44,0.2,-0.67368,0.00014,25.02877]
[1776400496006,36.02,74824.24,0.2,-0.67357,0.00014,25.03229]
[1776400497012,36.02,74832.77,0.2,-0.67234,0.00014,25.0734]
[1776400502049,36.02,74834.71,0.2,-0.67207,0.00014,25.08236]
[1776400507083,36.01,74836.11,0.2,-0.67188,0.00014,25.08874]
[1776400508142,36.01,74836.11,0.2,-0.67188,0.00014,25.08874]
[1776400508187,36.01,74836.11,0.2,-0.67188,0.00014,25.08874]
[1776400508090,36.01,74851.18,0.2,-0.66971,0.00014,25.16067]
[1776400509096,36.01,74856.61,0.2,-0.66892,0.00014,25.18634]
[1776400514132,36.01,74858.42,0.2,-0.66868,0.00015,25.19435]
[1776400517277,36.01,74858.89,0.2,-0.66862,0.00015,25.1962]
[1776400518160,36.01,74855.32,0.2,-0.66914,0.00014,25.17916]
[1776400518665,36.01,74855.32,0.2,-0.66914,0.00014,25.17916]
[1776400518693,36.01,74855.32,0.2,-0.66914,0.00014,25.17916]
[1776400519166,36.01,74855.32,0.2,-0.66914,0.00014,25.17916]
[1776400519187,36.01,74855.32,0.2,-0.66914,0.00014,25.17916]
[1776400519192,36.01,74854.02,0.2,-0.66934,0.00014,25.17288]
[1776400519439,36.01,74854.02,0.2,-0.66934,0.00014,25.17288]
[1776400520173,36.0,74851.48,0.2,-0.66971,0.00014,25.1607]
[1776400523691,36.0,74848.65,0.2,-0.67013,0.00014,25.14686]
[1776400524202,36.0,74848.03,0.2,-0.67022,0.00014,25.14378]
[1776400526142,36.0,74847.96,0.2,-0.67024,0.00014,25.14334]
[1776400526216,36.0,74845.08,0.2,-0.67066,0.00014,25.12948]
[1776400528230,36.0,74839.81,0.2,-0.67143,0.00014,25.10407]
[1776400533265,36.0,74839.85,0.2,-0.67145,0.00014,25.1005]
[1776400535690,36.0,74839.64,0.2,-0.67149,0.00014,25.09941]
[1776400535791,35.99,74839.7,0.2,-0.67148,0.00014,25.09954]
[1776400537293,35.99,74843.09,0.2,-0.671,0.00014,25.1157]
[1776400542328,35.99,74842.97,0.2,-0.67103,0.00014,25.11465]
[1776400547364,35.99,74843.77,0.2,-0.67093,0.00014,25.11802]
[1776400552401,35.98,74842.93,0.2,-0.67106,0.00014,25.11352]
[1776400557436,35.98,74840.83,0.2,-0.67138,0.00014,25.10301]
[1776400562471,35.98,74838.89,0.2,-0.67168,0.00014,25.09331]
[1776400571535,35.97,74838.71,0.2,-0.67172,0.00014,25.0918]
[1776400575563,35.96,74834.02,0.2,-0.67249,0.00014,25.06654]
[1776400581604,35.95,74832.66,0.2,-0.67273,0.00014,25.05872]
[1776400586640,35.95,74832.9,0.2,-0.6727,0.00014,25.05962]
[1776400591675,35.94,74831.47,0.2,-0.67293,0.00014,25.04912]
[1776400594697,35.91,74826.57,0.2,-0.6738,0.00014,25.02029]
[1776400598725,35.89,74823.55,0.2,-0.67434,0.00014,25.00258]
[1776400599731,35.89,74820.59,0.2,-0.67477,0.00014,24.98793]
[1776400604767,35.88,74820.64,0.2,-0.6748,0.00014,24.98712]
[1776400609802,35.88,74819.84,0.2,-0.67495,0.00014,24.98218]
[1776400611816,35.87,74823.65,0.2,-0.67441,0.00014,25.00035]
[1776400614836,35.86,74827.2,0.2,-0.67398,0.00014,25.01491]
[1776400619872,35.82,74828.64,0.2,-0.67394,0.00014,25.01664]
[1776400624906,35.81,74829.59,0.2,-0.67384,0.00014,25.02015]
[1776400625914,35.81,74832.54,0.2,-0.67341,0.00015,25.03449]
[1776400630953,35.75,74833.9,0.2,-0.67352,0.00015,25.0317]
[1776400639008,35.74,74833.71,0.2,-0.6736,0.00015,25.02899]
[1776400644043,35.73,74832.71,0.2,-0.67378,0.00015,25.02304]
[1776400649079,35.73,74831.18,0.2,-0.67404,0.00015,25.01452]
[1776400651353,35.72,74831.29,0.2,-0.67403,0.00015,25.01485]
[1776400651092,35.72,74850.13,0.2,-0.67131,0.00015,25.10296]
[1776400651440,35.72,74850.13,0.2,-0.67131,0.00015,25.10296]
[1776400652100,35.72,74854.76,0.2,-0.67063,0.00015,25.12521]
[1776400657135,35.7,74853.83,0.2,-0.67088,0.00015,25.11738]
[1776400661146,35.7,74853.58,0.2,-0.67092,0.00015,25.11605]
[1776400668358,35.7,74853.33,0.2,-0.67097,0.00015,25.11447]
[1776400668439,35.7,74853.3,0.2,-0.67098,0.00015,25.11413]
[1776400668888,35.7,74853.3,0.2,-0.67098,0.00015,25.11413]
[1776400668936,35.7,74853.3,0.2,-0.67098,0.00015,25.11413]
[1776400669365,35.7,74853.3,0.2,-0.67098,0.00015,25.11413]
[1776400669222,35.7,74853.26,0.2,-0.67099,0.00015,25.11387]
[1776400669467,35.7,74853.26,0.2,-0.67099,0.00015,25.11387]
[1776400670859,35.7,74853.26,0.2,-0.67099,0.00015,25.11387]
[1776400671237,35.7,74853.12,0.2,-0.67101,0.00015,25.11306]
[1776400671692,35.7,74853.12,0.2,-0.67101,0.00015,25.11306]
[1776400672244,35.69,74852.9,0.2,-0.67104,0.00015,25.11193]
[1776400675690,35.69,74852.05,0.2,-0.67117,0.00015,25.10764]
[1776400676272,35.69,74851.45,0.2,-0.67126,0.00015,25.10468]
[1776400676866,35.69,74851.45,0.2,-0.67126,0.00015,25.10468]
[1776400676944,35.69,74851.45,0.2,-0.67126,0.00015,25.10468]
[1776400677190,35.69,74851.45,0.2,-0.67126,0.00015,25.10468]
[1776400677279,35.69,74852.94,0.2,-0.67105,0.00015,25.11181]
[1776400682314,35.69,74852.24,0.2,-0.67116,0.00015,25.10811]
[1776400683321,35.69,74855.74,0.2,-0.67065,0.00015,25.12492]
[1776400685335,35.69,74861.13,0.2,-0.66987,0.00015,25.15066]
[1776400692384,35.68,74866.04,0.2,-0.66917,0.00015,25.17348]
[1776400697419,35.69,74864.27,0.2,-0.66942,0.00015,25.16553]
[1776400701447,35.69,74856.29,0.2,-0.67057,0.00015,25.12764]
[1776400703710,35.69,74856.03,0.2,-0.6706,0.00015,25.12674]
[1776400703714,35.69,74855.58,0.2,-0.67066,0.00015,25.12457]
[1776400705474,35.69,74852.08,0.2,-0.6712,0.00015,25.10672]
[1776400707698,35.69,74850.11,0.2,-0.67149,0.00015,25.09713]
[1776400707919,35.69,74850.11,0.2,-0.67149,0.00015,25.09713]
[1776400708413,35.69,74850.11,0.2,-0.67149,0.00015,25.09713]
[1776400708496,35.68,74850.39,0.2,-0.67146,0.00015,25.09835]
[1776400712524,35.68,74845.42,0.2,-0.67221,0.00015,25.07069]
[1776400714539,35.68,74839.36,0.2,-0.6731,0.00015,25.04117]
[1776400717560,35.68,74836.2,0.2,-0.67356,0.00015,25.02574]
[1776400720581,35.68,74833.0,0.2,-0.67402,0.00015,25.01014]
[1776400721691,35.68,74833.0,0.2,-0.67402,0.00015,25.01014]
[1776400721792,35.68,74833.0,0.2,-0.67402,0.00015,25.01017]
[1776400727630,35.68,74830.82,0.2,-0.67434,0.00015,24.99957]
[1776400732665,35.68,74829.95,0.2,-0.67446,0.00015,24.99546]
[1776400737700,35.69,74829.81,0.2,-0.67447,0.00015,24.99495]
[1776400741728,35.69,74824.75,0.2,-0.6752,0.00015,24.97026]
[1776400742735,35.69,74819.56,0.2,-0.67596,0.00015,24.94451]
[1776400745014,35.68,74818.11,0.2,-0.67618,0.00015,24.93718]
[1776400751798,35.68,74817.67,0.2,-0.67628,0.00015,24.93383]
[1776400752888,35.68,74817.67,0.2,-0.67628,0.00015,24.93383]
[1776400752943,35.68,74817.67,0.2,-0.67628,0.00015,24.93383]
[1776400752983,35.67,74817.7,0.2,-0.67628,0.00015,24.9337]
[1776400758848,35.67,74816.61,0.2,-0.67647,0.00015,24.92751]
[1776400763882,35.67,74817.35,0.2,-0.67638,0.00015,24.93052]
[1776400768918,35.66,74819.46,0.2,-0.6761,0.00015,24.94028]
[1776400772947,35.66,74823.17,0.2,-0.67559,0.00015,24.95465]
[1776400777981,35.65,74823.21,0.2,-0.67561,0.00015,24.95412]
[1776400786039,35.65,74823.29,0.2,-0.67563,0.00015,24.95344]
[1776400793088,35.64,74823.82,0.2,-0.67559,0.00015,24.95509]
[1776400798123,35.64,74824.86,0.2,-0.67546,0.00015,24.9595]
[1776400802152,35.63,74832.65,0.2,-0.67434,0.00015,24.99721]
[1776400802908,35.63,74832.65,0.2,-0.67434,0.00015,24.99721]
[1776400803372,35.63,74832.65,0.2,-0.67434,0.00015,24.99721]
[1776400808194,35.62,74829.6,0.2,-0.67482,0.00015,24.98121]
[1776400810260,35.62,74828.15,0.2,-0.67503,0.00015,24.97394]
[1776400810440,35.62,74828.15,0.2,-0.67503,0.00015,24.97394]
[1776400810361,35.62,74827.64,0.2,-0.67511,0.00015,24.97129]
[1776400816251,35.62,74828.6,0.2,-0.675,0.00015,24.97523]
[1776400821286,35.61,74825.85,0.2,-0.67542,0.00015,24.96107]
[1776400826322,35.61,74825.99,0.2,-0.67542,0.00015,24.96121]
[1776400835387,35.6,74828.79,0.2,-0.67506,0.00015,24.97069]
[1776400836394,35.6,74833.93,0.2,-0.67431,0.00015,24.99583]
[1776400841429,35.6,74834.22,0.2,-0.67428,0.00015,24.99685]
[1776400844450,35.6,74844.35,0.2,-0.67279,0.00015,25.04667]
[1776400846464,35.6,74847.15,0.2,-0.67238,0.00015,25.0604]
[1776400851500,35.6,74845.22,0.2,-0.67266,0.00015,25.05119]
[1776400854521,35.61,74842.0,0.2,-0.67312,0.00015,25.03563]
[1776400858549,35.61,74838.09,0.2,-0.67369,0.00015,25.01674]
[1776400865601,35.61,74835.72,0.2,-0.67402,0.00015,25.00564]
[1776400870637,35.61,74831.83,0.2,-0.67457,0.00015,24.98694]
[1776400875672,35.62,74831.86,0.2,-0.67455,0.00015,24.9875]
[1776400884735,35.62,74832.2,0.2,-0.67448,0.00015,24.98986]
[1776400889770,35.62,74835.19,0.2,-0.67404,0.00015,25.00484]
[1776400894805,35.62,74836.38,0.2,-0.67387,0.00015,25.00757]
[1776400899840,35.63,74839.93,0.2,-0.67335,0.00015,25.02517]
[1776400902861,35.63,74843.9,0.2,-0.67277,0.00015,25.04463]
[1776400907899,35.63,74843.2,0.2,-0.67286,0.00015,25.04132]
[1776400912933,35.63,74843.07,0.2,-0.67288,0.00015,25.04077]
[1776400918976,35.63,74843.24,0.2,-0.67285,0.00015,25.04169]
[1776400924011,35.63,74842.92,0.2,-0.6729,0.00015,25.04022]
[1776400929046,35.63,74840.69,0.2,-0.67322,0.00015,25.02942]
[1776400934364,35.63,74839.22,0.2,-0.67343,0.00015,25.02233]
[1776400934396,35.63,74833.13,0.2,-0.67432,0.00015,24.99255]
[1776400940123,35.63,74829.01,0.2,-0.67491,0.00015,24.97263]
[1776400944151,35.63,74820.6,0.2,-0.67613,0.00015,24.93122]
[1776400945158,35.63,74815.23,0.2,-0.67692,0.00015,24.9045]
[1776400947172,35.63,74811.25,0.2,-0.6775,0.00015,24.88451]
[1776400954221,35.63,74810.29,0.2,-0.67768,0.00015,24.87563]
[1776400961270,35.62,74811.6,0.2,-0.67752,0.00015,24.88138]
[1776400968324,35.62,74811.5,0.2,-0.67756,0.00015,24.88014]
[1776400973359,35.61,74811.58,0.2,-0.67756,0.00015,24.88004]
[1776400978394,35.61,74811.02,0.2,-0.67766,0.00015,24.87678]
[1776400983429,35.61,74811.09,0.2,-0.67766,0.00015,24.87665]
[1776400988464,35.6,74811.02,0.2,-0.67769,0.00015,24.87579]
[1776400991485,35.6,74814.4,0.2,-0.6772,0.00015,24.89229]
[1776400996520,35.6,74813.6,0.2,-0.67734,0.00015,24.88776]
[1776401002562,35.59,74812.47,0.2,-0.67752,0.00015,24.88148]
[1776401007598,35.59,74811.81,0.2,-0.67764,0.00015,24.87764]
[1776401012633,35.59,74812.39,0.2,-0.67759,0.00015,24.87659]
[1776401017668,35.58,74811.89,0.2,-0.67768,0.00015,24.87353]
[1776401025729,35.58,74812.21,0.2,-0.67766,0.00015,24.87422]
[1776401031766,35.57,74812.67,0.2,-0.67762,0.00015,24.87581]
[1776401037808,35.57,74812.64,0.2,-0.67764,0.00015,24.87496]
[1776401042843,35.56,74814.31,0.2,-0.67742,0.00015,24.88269]
[1776401046885,35.56,74822.94,0.2,-0.67618,0.00015,24.92503]
[1776401051921,35.56,74824.1,0.2,-0.67603,0.00015,24.92998]
[1776401056956,35.55,74824.31,0.2,-0.67603,0.00015,24.93024]
[1776401061991,35.55,74826.52,0.2,-0.67573,0.00015,24.9404]
[1776401068369,35.54,74827.41,0.2,-0.67562,0.00015,24.94416]
[1776401074077,35.53,74827.82,0.2,-0.67562,0.00015,24.94154]
[1776401079112,35.53,74827.84,0.2,-0.67564,0.00015,24.94088]
[1776401081150,35.53,74827.92,0.2,-0.67563,0.00015,24.94113]
[1776401081199,35.53,74827.92,0.2,-0.67563,0.00015,24.94113]
[1776401081260,35.53,74827.9,0.2,-0.67565,0.00015,24.94073]
[1776401087168,35.52,74827.66,0.2,-0.67571,0.00015,24.93867]
[1776401093210,35.52,74827.43,0.2,-0.67577,0.00015,24.93668]
[1776401101267,35.51,74823.52,0.2,-0.67638,0.00015,24.91619]
[1776401106303,35.5,74825.93,0.2,-0.67604,0.00015,24.9275]
[1776401111339,35.5,74827.67,0.2,-0.67581,0.00015,24.93545]
[1776401117387,35.5,74827.38,0.2,-0.67588,0.00015,24.93321]
[1776401118394,35.49,74824.23,0.2,-0.67634,0.00015,24.91746]
[1776401123429,35.49,74821.34,0.2,-0.67678,0.00015,24.90251]
[1776401128464,35.49,74820.08,0.2,-0.67698,0.00015,24.89571]
[1776401133499,35.48,74815.28,0.2,-0.67772,0.00015,24.86788]
[1776401139541,35.48,74816.61,0.2,-0.67754,0.00015,24.87402]
[1776401144577,35.48,74820.78,0.2,-0.67695,0.00015,24.89433]
[1776401149612,35.47,74823.59,0.2,-0.67656,0.00015,24.90776]
[1776401156661,35.47,74824.51,0.2,-0.67645,0.00015,24.91153]
[1776401166732,35.46,74825.15,0.2,-0.67638,0.00015,24.91369]
[1776401171767,35.46,74823.34,0.2,-0.67666,0.00015,24.90428]
[1776401179822,35.46,74823.37,0.2,-0.67668,0.00015,24.90386]
[1776401184858,35.45,74823.69,0.2,-0.67664,0.00015,24.90515]
[1776401189893,35.45,74826.63,0.2,-0.67622,0.00015,24.91946]
[1776401194927,35.45,74827.92,0.2,-0.67606,0.00015,24.92214]
[1776401200970,35.45,74829.33,0.2,-0.67587,0.00015,24.92875]
[1776401201980,35.45,74842.74,0.2,-0.6739,0.00015,24.9949]
[1776401202986,35.45,74839.4,0.2,-0.67439,0.00015,24.97857]
[1776401205452,35.45,74838.01,0.2,-0.67459,0.00015,24.97184]
[1776401205550,35.45,74837.72,0.2,-0.67462,0.00015,24.97067]
[1776401211479,35.45,74835.39,0.2,-0.67495,0.00015,24.95956]
[1776401211570,35.46,74835.79,0.2,-0.67488,0.00015,24.96193]
[1776401216245,35.46,74836.3,0.2,-0.6748,0.00015,24.96483]
[1776401216437,35.46,74836.3,0.2,-0.6748,0.00015,24.96483]
[1776401216539,35.46,74836.44,0.2,-0.67477,0.00015,24.96576]
[1776401222118,35.46,74832.49,0.2,-0.67533,0.00015,24.94685]
[1776401227154,35.46,74832.45,0.2,-0.67535,0.00015,24.94616]
[1776401232191,35.46,74832.1,0.2,-0.67541,0.00015,24.94393]
[1776401237227,35.45,74831.45,0.2,-0.67553,0.00015,24.9402]
[1776401242263,35.45,74827.46,0.2,-0.67613,0.00015,24.91991]
[1776401247298,35.45,74826.88,0.2,-0.67622,0.00015,24.91659]
[1776401255353,35.44,74825.73,0.2,-0.67644,0.00015,24.90669]
[1776401256361,35.44,74820.72,0.2,-0.67717,0.00015,24.88165]
[1776401261396,35.44,74818.51,0.2,-0.6775,0.00015,24.87031]
[1776401266431,35.44,74817.44,0.2,-0.67767,0.00015,24.86467]
[1776401272473,35.44,74818.72,0.2,-0.67749,0.00015,24.87078]
[1776401277508,35.44,74818.08,0.2,-0.67759,0.00015,24.86735]
[1776401280529,35.43,74814.54,0.2,-0.67811,0.00015,24.84951]
[1776401283550,35.43,74817.85,0.2,-0.67763,0.00015,24.866]
[1776401288585,35.43,74819.87,0.2,-0.67734,0.00015,24.87587]
[1776401293620,35.43,74820.49,0.2,-0.67726,0.00015,24.87875]
[1776401299662,35.43,74821.06,0.2,-0.67719,0.00015,24.88135]
[1776401308725,35.43,74820.09,0.2,-0.67734,0.00015,24.87614]
[1776401311746,35.43,74817.16,0.2,-0.67779,0.00015,24.85801]
[1776401316781,35.43,74816.71,0.2,-0.67786,0.00015,24.85567]
[1776401317789,35.43,74807.11,0.2,-0.67926,0.00015,24.80745]
[1776401318796,35.43,74800.24,0.2,-0.68026,0.00015,24.7728]
[1776401319835,35.43,74800.24,0.2,-0.68026,0.00015,24.7728]
[1776401319910,35.43,74805.25,0.2,-0.67953,0.00015,24.79815]
[1776401320438,35.43,74805.25,0.2,-0.67953,0.00015,24.79815]
[1776401320694,35.43,74805.25,0.2,-0.67953,0.00015,24.79815]
[1776401320810,35.43,74807.78,0.2,-0.67916,0.00015,24.81092]
[1776401324040,35.43,74808.09,0.2,-0.67911,0.00015,24.81252]
[1776401324191,35.43,74808.25,0.2,-0.67909,0.00015,24.81333]
[1776401324838,35.43,74808.28,0.2,-0.67908,0.00015,24.8135]
[1776401327436,35.43,74807.6,0.2,-0.67918,0.00015,24.8101]
[1776401327859,35.43,74806.82,0.2,-0.6793,0.00015,24.80618]
[1776401334387,35.43,74806.25,0.2,-0.67938,0.00015,24.80337]
[1776401334908,35.43,74801.57,0.2,-0.68006,0.00015,24.77979]
[1776401335449,35.43,74801.57,0.2,-0.68006,0.00015,24.77979]
[1776401335693,35.43,74801.57,0.2,-0.68006,0.00015,24.77979]
[1776401335915,35.43,74800.81,0.2,-0.68017,0.00015,24.77598]
[1776401337805,35.43,74800.51,0.2,-0.68021,0.00015,24.7745]
[1776401337945,35.43,74800.51,0.2,-0.68021,0.00015,24.7745]
[1776401338039,35.43,74800.23,0.2,-0.68025,0.00015,24.77312]
[1776401342964,35.43,74792.01,0.2,-0.68144,0.00015,24.73161]
[1776401343505,35.43,74792.01,0.2,-0.68144,0.00015,24.73161]
[1776401343970,35.43,74788.02,0.2,-0.68202,0.00015,24.71137]
[1776401344978,35.43,74784.63,0.2,-0.68251,0.00015,24.69416]
[1776401350013,35.43,74783.93,0.2,-0.68259,0.00015,24.69108]
[1776401350912,35.43,74783.93,0.2,-0.68259,0.00015,24.69108]
[1776401350944,35.43,74783.93,0.2,-0.68259,0.00015,24.69108]
[1776401351020,35.43,74784.41,0.2,-0.68252,0.00015,24.69362]
[1776401351443,35.43,74784.41,0.2,-0.68252,0.00015,24.69362]
[1776401351690,35.43,74784.41,0.2,-0.68252,0.00015,24.69362]
[1776401351942,35.43,74784.41,0.2,-0.68252,0.00015,24.69362]
[1776401352026,35.43,74785.76,0.2,-0.68232,0.00015,24.70059]
[1776401357062,35.44,74785.3,0.2,-0.68238,0.00015,24.69862]
[1776401362689,35.44,74785.55,0.2,-0.68234,0.00015,24.70004]
[1776401365457,35.44,74783.41,0.2,-0.68264,0.00015,24.68946]
[1776401365491,35.44,74782.77,0.2,-0.68273,0.00015,24.68634]
[1776401369593,35.44,74781.78,0.2,-0.68287,0.00015,24.68143]
[1776401369688,35.44,74781.78,0.2,-0.68287,0.00015,24.68143]
[1776401369788,35.44,74782.49,0.2,-0.68276,0.00015,24.6852]
[1776401375481,35.44,74781.35,0.2,-0.68294,0.00015,24.67627]
[1776401379435,35.45,74781.68,0.2,-0.68288,0.00015,24.67824]
[1776401380711,35.45,74781.86,0.2,-0.68285,0.00015,24.67929]
[1776401380812,35.45,74782.04,0.2,-0.68282,0.00015,24.68027]
[1776401386628,35.45,74782.64,0.2,-0.68273,0.00015,24.68347]
[1776401386699,35.45,74782.64,0.2,-0.68273,0.00015,24.68347]
[1776401386727,35.45,74782.64,0.2,-0.68272,0.00015,24.68375]
[1776401391437,35.45,74782.71,0.2,-0.6827,0.00015,24.68441]
[1776401391538,35.45,74782.8,0.2,-0.68269,0.00015,24.68495]
[1776401397735,35.45,74781.88,0.2,-0.68281,0.00015,24.68059]
[1776401397938,35.45,74781.88,0.2,-0.68281,0.00015,24.68059]
[1776401398039,35.45,74781.48,0.2,-0.68286,0.00015,24.67872]
[1776401398262,35.45,74781.48,0.2,-0.68286,0.00015,24.67872]
[1776401399440,35.45,74781.48,0.2,-0.68286,0.00015,24.67872]
[1776401400371,35.46,74777.65,0.2,-0.68341,0.00014,24.65932]
[1776401401443,35.46,74777.65,0.2,-0.68341,0.00014,24.65932]
[1776401401521,35.46,74777.28,0.2,-0.68346,0.00014,24.65763]
[1776401402385,35.46,74771.35,0.2,-0.68432,0.00014,24.6272]
[1776401404402,35.47,74774.38,0.2,-0.68381,0.00014,24.64517]
[1776401406416,35.49,74780.71,0.2,-0.68282,0.00014,24.67991]
[1776401407447,35.49,74780.71,0.2,-0.68282,0.00014,24.67991]
[1776401407540,35.49,74781.49,0.2,-0.6827,0.00014,24.68409]
[1776401409020,35.49,74781.49,0.2,-0.6827,0.00014,24.68409]
[1776401409045,35.49,74781.49,0.2,-0.6827,0.00014,24.68417]
[1776401409192,35.49,74781.49,0.2,-0.6827,0.00014,24.68417]
[1776401416485,35.49,74783.27,0.2,-0.68242,0.00014,24.69384]
[1776401418277,35.49,74783.29,0.2,-0.68242,0.00014,24.69403]
[1776401421444,35.49,74781.88,0.2,-0.68261,0.00014,24.68711]
[1776401422191,35.49,74781.77,0.2,-0.68262,0.00014,24.68665]
[1776401422293,35.49,74781.77,0.2,-0.68262,0.00014,24.68675]
[1776401428207,35.5,74781.5,0.2,-0.68265,0.00014,24.68588]
[1776401429446,35.5,74781.5,0.2,-0.68264,0.00014,24.68598]
[1776401429578,35.5,74782.2,0.2,-0.68253,0.00014,24.68976]
[1776401431186,35.5,74782.2,0.2,-0.68253,0.00014,24.68976]
[1776401431436,35.5,74782.2,0.2,-0.68253,0.00014,24.68976]
[1776401431537,35.5,74782.2,0.2,-0.68255,0.00014,24.68657]
[1776401438219,35.5,74782.09,0.2,-0.68256,0.00014,24.68622]
[1776401439449,35.5,74782.09,0.2,-0.68254,0.00014,24.68664]
[1776401441436,35.51,74781.84,0.2,-0.68257,0.00014,24.68569]
[1776401442842,35.51,74796.19,0.2,-0.68048,0.00015,24.75873]
[1776401443676,35.51,74798.7,0.2,-0.68012,0.00015,24.77145]
[1776401445440,35.51,74799.42,0.2,-0.68001,0.00015,24.77511]
[1776401445690,35.51,74799.49,0.2,-0.68,0.00015,24.7755]
[1776401447484,35.51,74799.58,0.2,-0.67999,0.00015,24.77598]
[1776401447693,35.51,74799.58,0.2,-0.67999,0.00015,24.77598]
[1776401447704,35.51,74799.63,0.2,-0.67998,0.00015,24.77626]
[1776401455041,35.51,74801.03,0.2,-0.67977,0.00015,24.78338]
[1776401455191,35.51,74801.06,0.2,-0.67977,0.00015,24.78356]
[1776401455455,35.51,74801.06,0.2,-0.67977,0.00015,24.78356]
[1776401455540,35.51,74801.06,0.2,-0.67977,0.00015,24.78357]
[1776401460795,35.51,74811.67,0.2,-0.67822,0.00015,24.83683]
[1776401461802,35.51,74822.24,0.2,-0.67668,0.00015,24.88949]
[1776401462814,35.51,74823.72,0.2,-0.67647,0.00015,24.89675]
[1776401464031,35.51,74828.77,0.2,-0.67573,0.00015,24.92169]
[1776401467446,35.51,74829.25,0.2,-0.67567,0.00015,24.92373]
[1776401467850,35.5,74829.53,0.2,-0.67564,0.00015,24.925]
[1776401471470,35.5,74831.37,0.2,-0.67538,0.00015,24.93374]
[1776401471689,35.5,74831.37,0.2,-0.67538,0.00015,24.93374]
[1776401471878,35.5,74831.16,0.2,-0.67541,0.00015,24.93258]
[1776401476913,35.5,74832.67,0.2,-0.67521,0.00015,24.93941]
[1776401482955,35.49,74831.34,0.2,-0.67543,0.00015,24.9321]
[1776401487990,35.49,74831.31,0.2,-0.67545,0.00015,24.93135]
[1776401493025,35.48,74833.71,0.2,-0.67514,0.00015,24.9392]
[1776401499071,35.48,74833.72,0.2,-0.67517,0.00015,24.93848]
[1776401506121,35.47,74833.87,0.2,-0.67517,0.00015,24.93835]
[1776401511157,35.47,74833.44,0.2,-0.67525,0.00015,24.93563]
[1776401514178,35.47,74836.59,0.2,-0.6748,0.00015,24.95082]
[1776401519212,35.47,74837.0,0.2,-0.67473,0.00015,24.95333]
[1776401523241,35.47,74833.73,0.2,-0.6752,0.00015,24.93757]
[1776401528276,35.48,74831.48,0.2,-0.67551,0.00015,24.92703]
[1776401533311,35.48,74829.56,0.2,-0.67577,0.00015,24.91809]
[1776401535324,35.48,74825.33,0.2,-0.67639,0.00015,24.8969]
[1776401537339,35.48,74820.05,0.2,-0.67717,0.00015,24.87044]
[1776401542374,35.48,74818.77,0.2,-0.67737,0.00015,24.8637]
[1776401544388,35.47,74823.72,0.2,-0.67665,0.00015,24.8882]
[1776401549423,35.47,74820.88,0.2,-0.67708,0.00015,24.87359]
[1776401555464,35.47,74820.86,0.2,-0.67712,0.00015,24.86959]
[1776401559492,35.47,74817.26,0.2,-0.67766,0.00015,24.85127]
[1776401564527,35.46,74815.98,0.2,-0.67785,0.00015,24.8445]
[1776401570570,35.46,74815.86,0.2,-0.67789,0.00015,24.84347]
[1776401577619,35.46,74816.14,0.2,-0.67786,0.00015,24.84434]
[1776401582654,35.46,74816.32,0.2,-0.67785,0.00015,24.84487]
[1776401587689,35.45,74817.53,0.2,-0.67768,0.00015,24.85049]
[1776401588696,35.45,74821.86,0.2,-0.67705,0.00015,24.87203]
[1776401593731,35.45,74822.29,0.2,-0.677,0.00015,24.87373]
[1776401598765,35.45,74820.78,0.2,-0.67724,0.00015,24.86579]
[1776401604808,35.44,74820.27,0.2,-0.67733,0.00015,24.86281]
[1776401609843,35.44,74820.24,0.2,-0.67734,0.00015,24.86231]
[1776401614877,35.44,74818.09,0.2,-0.67768,0.00015,24.84788]
[1776401619913,35.44,74818.09,0.2,-0.67769,0.00015,24.84759]
[1776401626962,35.44,74817.98,0.2,-0.67772,0.00015,24.84665]
[1776401631997,35.43,74825.63,0.2,-0.67661,0.00015,24.88454]
[1776401637032,35.43,74825.87,0.2,-0.67659,0.00015,24.88533]
[1776401642067,35.43,74827.13,0.2,-0.67642,0.00015,24.89123]
[1776401647102,35.43,74827.4,0.2,-0.67639,0.00015,24.8922]
[1776401653144,35.42,74827.55,0.2,-0.67638,0.00015,24.8925]
[1776401658178,35.42,74827.48,0.2,-0.6764,0.00015,24.8918]
[1776401663214,35.42,74826.89,0.2,-0.6765,0.00015,24.88852]
[1776401668249,35.42,74825.93,0.2,-0.67665,0.00015,24.88343]
[1776401672277,35.42,74821.21,0.2,-0.67737,0.00015,24.85627]
[1776401676304,35.42,74817.68,0.2,-0.67789,0.00015,24.83847]
[1776401681340,35.41,74816.12,0.2,-0.67812,0.00015,24.8305]
[1776401684361,35.41,74805.57,0.2,-0.67966,0.00015,24.77735]
[1776401690369,35.41,74803.85,0.2,-0.67991,0.00015,24.76872]
[1776401694432,35.42,74800.99,0.2,-0.68033,0.00015,24.75435]
[1776401698977,35.42,74801.53,0.2,-0.68025,0.00015,24.75713]
[1776401699203,35.42,74801.53,0.2,-0.68025,0.00015,24.75713]
[1776401699296,35.42,74801.46,0.2,-0.68026,0.00015,24.75683]
[1776401708528,35.42,74800.68,0.2,-0.68036,0.00015,24.75305]
[1776401714571,35.42,74799.81,0.2,-0.68049,0.00015,24.74874]
[1776401719606,35.42,74801.53,0.2,-0.68024,0.00015,24.75751]
[1776401724640,35.42,74798.44,0.2,-0.68069,0.00015,24.7419]
[1776401729676,35.42,74798.32,0.2,-0.6807,0.00015,24.74139]
[1776401734719,35.42,74799.27,0.2,-0.68058,0.00015,24.74291]
[1776401736736,35.42,74794.19,0.2,-0.68132,0.00015,24.71719]
[1776401740761,35.42,74787.95,0.2,-0.68222,0.00015,24.68564]
[1776401745796,35.42,74788.58,0.2,-0.68211,0.00015,24.68924]
[1776401750831,35.43,74787.41,0.2,-0.68227,0.00015,24.68366]
[1776401756873,35.43,74789.75,0.2,-0.68191,0.00015,24.69614]
[1776401761910,35.43,74788.44,0.2,-0.68209,0.00015,24.68986]
[1776401763927,35.43,74791.39,0.2,-0.68166,0.00015,24.70502]
[1776401764934,35.43,74794.28,0.2,-0.68124,0.00015,24.71977]
[1776401769969,35.43,74792.47,0.2,-0.68149,0.00015,24.71085]
[1776401775007,35.44,74792.17,0.2,-0.68153,0.00015,24.70969]
[1776401780040,35.44,74792.91,0.2,-0.68141,0.00015,24.71382]
[1776401781047,35.44,74813.5,0.2,-0.6784,0.00015,24.81785]
[1776401782054,35.44,74824.35,0.2,-0.67682,0.00015,24.87208]
[1776401783317,35.44,74824.35,0.2,-0.67682,0.00015,24.87208]
[1776401783416,35.44,74823.31,0.2,-0.67697,0.00015,24.86684]
[1776401784307,35.44,74823.31,0.2,-0.67697,0.00015,24.86684]
[1776401784327,35.44,74823.38,0.2,-0.67696,0.00015,24.86714]
[1776401786082,35.44,74817.41,0.2,-0.67784,0.00015,24.83722]
[1776401790232,35.44,74818.18,0.2,-0.67773,0.00015,24.84098]
[1776401790334,35.44,74820.61,0.2,-0.67738,0.00015,24.85308]
[1776401792483,35.44,74820.98,0.2,-0.67734,0.00015,24.85149]
[1776401792706,35.44,74820.59,0.2,-0.6774,0.00015,24.84948]
[1776401793131,35.44,74820.68,0.2,-0.67739,0.00015,24.84988]
[1776401798165,35.43,74821.04,0.2,-0.67735,0.00015,24.85138]
[1776401803201,35.43,74821.01,0.2,-0.67736,0.00015,24.8509]
[1776401809243,35.43,74813.75,0.2,-0.67844,0.00015,24.81413]
[1776401810250,35.43,74810.46,0.2,-0.67892,0.00015,24.79756]
[1776401815285,35.43,74810.02,0.2,-0.67899,0.00015,24.79518]
[1776401819313,35.43,74803.73,0.2,-0.67991,0.00015,24.76336]
[1776401820320,35.43,74800.12,0.2,-0.68043,0.00015,24.74511]
[1776401821732,35.43,74799.39,0.2,-0.68054,0.00015,24.74143]
[1776401821944,35.43,74799.39,0.2,-0.68054,0.00015,24.74143]
[1776401822210,35.43,74799.39,0.2,-0.68054,0.00015,24.74143]
[1776401822334,35.43,74799.11,0.2,-0.68058,0.00015,24.74004]
[1776401827369,35.43,74796.76,0.2,-0.68092,0.00015,24.72832]
[1776401832404,35.43,74795.81,0.2,-0.68105,0.00015,24.72376]
[1776401838446,35.43,74795.76,0.2,-0.68104,0.00015,24.7239]
[1776401842200,35.43,74792.98,0.2,-0.68144,0.00015,24.71001]
[1776401842474,35.43,74790.37,0.2,-0.68182,0.00015,24.69682]
[1776401844919,35.44,74789.03,0.2,-0.68201,0.00015,24.6902]
[1776401844947,35.44,74789.03,0.2,-0.68201,0.00015,24.6902]
[1776401845494,35.44,74788.96,0.2,-0.68201,0.00015,24.68995]
[1776401850529,35.44,74789.17,0.2,-0.68197,0.00015,24.69157]
[1776401854798,35.44,74788.59,0.2,-0.68206,0.00015,24.68543]
[1776401856204,35.44,74789.55,0.2,-0.68191,0.00015,24.69065]
[1776401859593,35.45,74794.11,0.2,-0.68124,0.00015,24.71425]
[1776401860195,35.45,74794.11,0.2,-0.68124,0.00015,24.71425]
[1776401860296,35.45,74794.11,0.2,-0.68123,0.00015,24.71434]
[1776401862712,35.45,74794.97,0.2,-0.68111,0.00015,24.71879]
[1776401862938,35.45,74794.97,0.2,-0.68111,0.00015,24.71879]
[1776401863038,35.45,74794.97,0.2,-0.6811,0.00015,24.71896]
[1776401866199,35.45,74794.87,0.2,-0.68111,0.00015,24.71863]
[1776401866255,35.45,74794.8,0.2,-0.68112,0.00015,24.71836]
[1776401871678,35.45,74792.6,0.2,-0.68142,0.00015,24.70767]
[1776401873118,35.45,74792.6,0.2,-0.68142,0.00015,24.70767]
[1776401873200,35.45,74792.6,0.2,-0.68142,0.00015,24.70767]
[1776401873761,35.45,74792.36,0.2,-0.68145,0.00015,24.70666]
[1776401873942,35.45,74792.36,0.2,-0.68145,0.00015,24.70666]
[1776401874038,35.45,74791.55,0.2,-0.68157,0.00015,24.70265]
[1776401876194,35.45,74791.81,0.2,-0.68153,0.00015,24.70397]
[1776401876295,35.45,74791.53,0.2,-0.68156,0.00015,24.70276]
[1776401882210,35.46,74791.31,0.2,-0.68158,0.00015,24.70208]
[1776401885018,35.46,74791.76,0.2,-0.68151,0.00015,24.70469]
[1776401885200,35.46,74791.76,0.2,-0.68151,0.00015,24.70469]
[1776401885294,35.46,74791.69,0.2,-0.68151,0.00015,24.70455]
[1776401886199,35.46,74791.69,0.2,-0.68151,0.00015,24.70455]
[1776401886300,35.46,74792.8,0.2,-0.68135,0.00015,24.71029]
[1776401891818,35.46,74791.71,0.2,-0.68149,0.00015,24.70527]
[1776401895688,35.47,74790.61,0.2,-0.68164,0.00015,24.70001]
[1776401895942,35.47,74790.61,0.2,-0.68164,0.00015,24.70001]
[1776401896044,35.47,74790.82,0.2,-0.6816,0.00015,24.7013]
[1776401897936,35.47,74790.39,0.2,-0.68166,0.00015,24.69911]
[1776401898191,35.47,74790.39,0.2,-0.68166,0.00015,24.69911]
[1776401902199,35.47,74790.57,0.2,-0.68162,0.00015,24.70047]
[1776401902295,35.47,74791.72,0.2,-0.68145,0.00015,24.70654]
[1776401907304,35.47,74792.33,0.2,-0.68135,0.00015,24.70995]
[1776401908059,35.47,74792.37,0.2,-0.68134,0.00015,24.71036]
[1776401908198,35.47,74792.37,0.2,-0.68134,0.00015,24.71036]
[1776401908300,35.48,74792.4,0.2,-0.68133,0.00015,24.71061]
[1776401911959,35.48,74795.43,0.2,-0.6809,0.00015,24.72288]
[1776401913204,35.48,74795.43,0.2,-0.6809,0.00015,24.72288]
[1776401913449,35.48,74795.43,0.2,-0.6809,0.00015,24.72288]
[1776401913973,35.48,74799.49,0.2,-0.6803,0.00015,24.7436]
[1776401915506,35.48,74799.49,0.2,-0.6803,0.00015,24.7436]
[1776401915607,35.48,74802.64,0.2,-0.67984,0.00015,24.75965]
[1776401915695,35.48,74802.64,0.2,-0.67984,0.00015,24.75965]
[1776401916190,35.48,74802.64,0.2,-0.67984,0.00015,24.75965]
[1776401916234,35.48,74804.14,0.2,-0.67962,0.00015,24.76727]
[1776401922028,35.48,74803.42,0.2,-0.67972,0.00015,24.76392]
[1776401926197,35.48,74803.44,0.2,-0.67971,0.00015,24.76411]
[1776401926289,35.48,74803.44,0.2,-0.67971,0.00015,24.76418]
[1776401928036,35.48,74803.44,0.2,-0.67971,0.00015,24.76418]
[1776401928202,35.48,74803.44,0.2,-0.67971,0.00015,24.76418]
[1776401928290,35.48,74803.44,0.2,-0.67971,0.00015,24.76426]
[1776401933758,35.48,74802.99,0.2,-0.67977,0.00015,24.76206]
[1776401933936,35.48,74802.99,0.2,-0.67977,0.00015,24.76206]
[1776401936201,35.48,74802.92,0.2,-0.67978,0.00015,24.76185]
[1776401936293,35.48,74802.92,0.2,-0.67978,0.00015,24.76188]
[1776401938379,35.48,74799.89,0.2,-0.68022,0.00015,24.74664]
[1776401940202,35.48,74797.29,0.2,-0.68059,0.00015,24.73354]
[1776401940242,35.49,74797.79,0.2,-0.68052,0.00015,24.73611]
[1776401943854,35.49,74797.93,0.2,-0.68049,0.00015,24.73694]
[1776401943938,35.49,74797.93,0.2,-0.68049,0.00015,24.73694]
[1776401944182,35.49,74798.05,0.2,-0.68048,0.00015,24.73759]
[1776401949217,35.49,74797.83,0.2,-0.6805,0.00015,24.73668]
[1776401954253,35.49,74798.33,0.2,-0.68042,0.00015,24.73942]
[1776401957274,35.49,74801.81,0.2,-0.67991,0.00015,24.75711]
[1776401962309,35.49,74802.52,0.2,-0.6798,0.00015,24.76081]
[1776401967344,35.49,74802.66,0.2,-0.67978,0.00015,24.76162]
[1776401973385,35.49,74802.47,0.2,-0.67983,0.00015,24.75737]
[1776401976247,35.49,74802.27,0.2,-0.67985,0.00015,24.75637]
[1776401976438,35.49,74802.27,0.2,-0.67985,0.00015,24.75637]
[1776401976689,35.49,74802.27,0.2,-0.67985,0.00015,24.75637]
[1776401977414,35.49,74801.99,0.2,-0.67989,0.00015,24.75501]
[1776401982190,35.49,74802.36,0.2,-0.67984,0.00015,24.75692]
[1776401982240,35.49,74802.36,0.2,-0.67984,0.00015,24.75692]
[1776401987485,35.49,74802.4,0.2,-0.67983,0.00015,24.75716]
[1776401989436,35.49,74802.4,0.2,-0.67983,0.00015,24.75716]
[1776401992201,35.49,74802.52,0.2,-0.67981,0.00015,24.75779]
[1776401992440,35.49,74802.52,0.2,-0.67981,0.00015,24.75779]
[1776401992538,35.49,74802.52,0.2,-0.67981,0.00015,24.75779]
[1776401994191,35.49,74802.4,0.2,-0.67983,0.00015,24.75719]
[1776401994292,35.49,74802.4,0.2,-0.67983,0.00015,24.75719]
[1776401999570,35.49,74803.58,0.2,-0.67966,0.00015,24.76313]
[1776402000205,35.49,74803.58,0.2,-0.67966,0.00015,24.76313]
[1776402000232,35.49,74803.58,0.2,-0.67966,0.00015,24.76313]
[1776402001191,35.49,74803.58,0.2,-0.67966,0.00015,24.76313]
[1776402001453,35.49,74803.58,0.2,-0.67966,0.00015,24.76313]
[1776402001546,35.49,74803.58,0.2,-0.67966,0.00015,24.76312]
[1776402002590,35.49,74807.9,0.2,-0.67903,0.00015,24.78484]
[1776402007625,35.49,74807.62,0.2,-0.67907,0.00015,24.78331]
[1776402011654,35.49,74811.09,0.2,-0.67857,0.00015,24.80063]
[1776402016689,35.49,74813.46,0.2,-0.67823,0.00015,24.81231]
[1776402021724,35.49,74813.35,0.2,-0.67825,0.00015,24.81154]
[1776402027770,35.49,74813.44,0.2,-0.67825,0.00015,24.81176]
[1776402034819,35.49,74813.01,0.2,-0.67834,0.00015,24.80596]
[1776402035826,35.49,74806.01,0.2,-0.67936,0.00015,24.77079]
[1776402036833,35.49,74811.4,0.2,-0.67857,0.00015,24.79786]
[1776402041868,35.48,74810.99,0.2,-0.67864,0.00015,24.79568]
[1776402046903,35.48,74811.0,0.2,-0.67864,0.00015,24.79562]
[1776402051938,35.48,74810.92,0.2,-0.67866,0.00015,24.7951]
[1776402056973,35.48,74810.48,0.2,-0.67872,0.00015,24.79278]
[1776402062008,35.48,74810.74,0.2,-0.67869,0.00015,24.79399]
[1776402068050,35.48,74819.45,0.2,-0.67742,0.00015,24.83743]
[1776402075102,35.48,74817.38,0.2,-0.67773,0.00015,24.82677]
[1776402087186,35.48,74817.34,0.2,-0.67776,0.00015,24.82603]
[1776402092223,35.47,74817.62,0.2,-0.67774,0.00015,24.82387]
[1776402097256,35.47,74815.36,0.2,-0.67808,0.00015,24.8124]
[1776402102291,35.47,74815.11,0.2,-0.67812,0.00015,24.81104]
[1776402106320,35.47,74811.7,0.2,-0.67862,0.00015,24.79385]
[1776402111354,35.47,74810.19,0.2,-0.67884,0.00015,24.7862]
[1776402116390,35.47,74806.43,0.2,-0.67939,0.00015,24.76718]
[1776402124446,35.47,74809.67,0.2,-0.67892,0.00015,24.78333]
[1776402125453,35.47,74814.6,0.2,-0.67821,0.00015,24.80801]
[1776402131495,35.47,74815.85,0.2,-0.67804,0.00015,24.81387]
[1776402139551,35.46,74815.51,0.2,-0.6781,0.00015,24.81165]
[1776402146599,35.46,74811.56,0.2,-0.67869,0.00015,24.79141]
[1776402151635,35.46,74812.69,0.2,-0.67855,0.00015,24.79344]
[1776402156669,35.46,74815.4,0.2,-0.67817,0.00015,24.80677]
[1776402161705,35.46,74815.18,0.2,-0.67821,0.00015,24.80535]
[1776402166740,35.45,74812.06,0.2,-0.67867,0.00015,24.78942]
[1776402171775,35.45,74810.51,0.2,-0.67891,0.00015,24.78141]
[1776402174796,35.45,74806.85,0.2,-0.67944,0.00015,24.76286]
[1776402175803,35.45,74800.75,0.2,-0.68033,0.00015,24.73205]
[1776402177471,35.45,74800.24,0.2,-0.68041,0.00015,24.72946]
[1776402177692,35.45,74800.24,0.2,-0.68041,0.00015,24.72946]
[1776402180200,35.45,74800.65,0.2,-0.68035,0.00015,24.73152]
[1776402180301,35.45,74800.65,0.2,-0.68035,0.00015,24.73151]
[1776402183757,35.45,74800.88,0.2,-0.68032,0.00015,24.73267]
[1776402183859,35.45,74800.62,0.2,-0.68035,0.00015,24.73136]
[1776402183942,35.45,74800.62,0.2,-0.68035,0.00015,24.73136]
[1776402188894,35.45,74796.66,0.2,-0.68093,0.00015,24.71132]
[1776402189901,35.45,74792.83,0.2,-0.68149,0.00015,24.69191]
[1776402192208,35.45,74791.03,0.2,-0.68175,0.00015,24.68286]
[1776402192922,35.45,74792.32,0.2,-0.68156,0.00015,24.68947]
[1776402194814,35.45,74794.59,0.2,-0.68123,0.00015,24.70105]
[1776402194935,35.45,74795.07,0.2,-0.68115,0.00015,24.70353]
[1776402199970,35.46,74794.96,0.2,-0.68116,0.00015,24.70323]
[1776402206308,35.46,74794.3,0.2,-0.68125,0.00015,24.70006]
[1776402208203,35.46,74794.4,0.2,-0.68123,0.00015,24.70083]
[1776402210997,35.46,74791.42,0.2,-0.68166,0.00015,24.68593]
[1776402211199,35.46,74791.42,0.2,-0.68166,0.00015,24.68593]
[1776402211298,35.46,74789.57,0.2,-0.68194,0.00015,24.67321]
[1776402212196,35.46,74789.57,0.2,-0.68194,0.00015,24.67321]
[1776402212296,35.46,74789.68,0.2,-0.68192,0.00015,24.67387]
[1776402214698,35.46,74783.12,0.2,-0.68287,0.00015,24.64075]
[1776402215076,35.46,74779.84,0.2,-0.68334,0.00015,24.62397]
[1776402216933,35.46,74779.84,0.2,-0.68334,0.00015,24.62397]
[1776402216950,35.46,74779.27,0.2,-0.68342,0.00015,24.62134]
[1776402217204,35.46,74779.27,0.2,-0.68342,0.00015,24.62134]
[1776402218198,35.46,74779.27,0.2,-0.68342,0.00015,24.62134]
[1776402218298,35.46,74779.13,0.2,-0.68343,0.00015,24.62077]
[1776402224139,35.47,74777.05,0.2,-0.68371,0.00015,24.61093]
[1776402225416,35.47,74777.05,0.2,-0.68371,0.00015,24.61093]
[1776402226223,35.47,74778.64,0.2,-0.68347,0.00015,24.61933]
[1776402226819,35.47,74778.64,0.2,-0.68347,0.00015,24.61933]
[1776402226947,35.47,74778.64,0.2,-0.68347,0.00015,24.61933]
[1776402226920,35.47,74780.57,0.2,-0.68319,0.00015,24.62933]
[1776402230196,35.47,74780.97,0.2,-0.68312,0.00015,24.6316]
[1776402230259,35.47,74780.74,0.2,-0.68315,0.00015,24.63053]
[1776402232753,35.48,74780.88,0.2,-0.68312,0.00015,24.63157]
[1776402233207,35.48,74786.93,0.2,-0.68225,0.00015,24.66244]
[1776402234941,35.48,74786.93,0.2,-0.68225,0.00015,24.66244]
[1776402235211,35.48,74789.23,0.2,-0.68191,0.00015,24.67425]
[1776402235221,35.48,74789.36,0.2,-0.68189,0.00015,24.67499]
[1776402236194,35.48,74789.36,0.2,-0.68189,0.00015,24.67499]
[1776402236228,35.48,74788.99,0.2,-0.68194,0.00015,24.67317]
[1776402237235,35.48,74785.54,0.2,-0.68244,0.00015,24.65567]
[1776402242271,35.48,74783.2,0.2,-0.68277,0.00015,24.64415]
[1776402246412,35.48,74783.03,0.2,-0.68279,0.00015,24.64337]
[1776402248214,35.48,74782.62,0.2,-0.68284,0.00015,24.64163]
[1776402248269,35.48,74782.62,0.2,-0.68284,0.00015,24.64163]
[1776402248444,35.48,74782.62,0.2,-0.68284,0.00015,24.64163]
[1776402248537,35.48,74781.9,0.2,-0.68293,0.00015,24.63814]
[1776402250327,35.48,74778.64,0.2,-0.6834,0.00015,24.62157]
[1776402252069,35.48,74777.33,0.2,-0.68359,0.00015,24.61496]
[1776402252341,35.49,74738.86,0.2,-0.68915,0.00014,24.4158]
[1776402253348,35.49,74726.6,0.2,-0.69091,0.00014,24.35148]
[1776402254355,35.49,74702.21,0.2,-0.6944,0.00014,24.22198]
[1776402255807,35.49,74702.21,0.2,-0.6944,0.00014,24.22198]
[1776402255837,35.49,74694.4,0.2,-0.69551,0.00014,24.18042]
[1776402256369,35.49,74691.15,0.2,-0.69597,0.00014,24.16295]
[1776402257376,35.49,74690.89,0.2,-0.696,0.00014,24.16206]
[1776402259390,35.49,74686.38,0.2,-0.69663,0.00014,24.13803]
[1776402262410,35.49,74689.17,0.2,-0.69623,0.00014,24.15331]
[1776402266469,35.49,74687.5,0.2,-0.69646,0.00014,24.14456]
[1776402266687,35.49,74687.5,0.2,-0.69646,0.00014,24.14456]
[1776402266714,35.5,74687.57,0.2,-0.69644,0.00014,24.14522]
[1776402272483,35.5,74688.44,0.2,-0.69629,0.00014,24.14813]
[1776402275690,35.51,74688.12,0.2,-0.69632,0.00014,24.14695]
[1776402275791,35.51,74688.81,0.2,-0.69622,0.00014,24.15094]
[1776402279532,35.51,74691.61,0.2,-0.69579,0.00014,24.16705]
[1776402284567,35.52,74690.12,0.2,-0.69596,0.00014,24.16034]
[1776402287488,35.52,74691.72,0.2,-0.69572,0.00014,24.16945]
[1776402287707,35.52,74691.72,0.2,-0.69572,0.00014,24.16945]
[1776402287800,35.53,74692.22,0.2,-0.69564,0.00014,24.17238]
[1776402289602,35.53,74686.43,0.2,-0.69646,0.00014,24.14147]
[1776402290409,35.53,74686.43,0.2,-0.69646,0.00014,24.14147]
[1776402290443,35.53,74686.43,0.2,-0.69646,0.00014,24.14147]
[1776402290609,35.53,74686.15,0.2,-0.6965,0.00014,24.13995]
[1776402295644,35.53,74685.92,0.2,-0.69654,0.00014,24.13865]
[1776402301686,35.53,74687.4,0.2,-0.69633,0.00014,24.14654]
[1776402303698,35.53,74687.4,0.2,-0.69633,0.00014,24.14652]
[1776402303700,35.53,74688.02,0.2,-0.69624,0.00014,24.14984]
[1776402305015,35.53,74688.02,0.2,-0.69624,0.00014,24.14984]
[1776402304707,35.53,74693.96,0.2,-0.69539,0.00014,24.18171]
[1776402305204,35.53,74693.96,0.2,-0.69539,0.00014,24.18171]
[1776402305714,35.53,74694.24,0.2,-0.69536,0.00014,24.18317]
[1776402310749,35.52,74694.38,0.2,-0.69534,0.00014,24.18368]
[1776402311697,35.52,74694.38,0.2,-0.69534,0.00014,24.18368]
[1776402311942,35.52,74694.38,0.2,-0.69534,0.00014,24.18368]
[1776402312028,35.52,74691.98,0.2,-0.69569,0.00014,24.17076]
[1776402322011,35.52,74691.98,0.2,-0.69569,0.00014,24.17076]
[1776402322190,35.52,74691.98,0.2,-0.69569,0.00014,24.17044]
[1776402322437,35.52,74691.98,0.2,-0.69569,0.00014,24.17044]
[1776402322833,35.52,74692.74,0.2,-0.69559,0.00014,24.1745]
[1776402324264,35.52,74692.95,0.2,-0.69556,0.00014,24.1756]
[1776402324443,35.52,74692.95,0.2,-0.69556,0.00014,24.1756]
[1776402324846,35.52,74692.74,0.2,-0.69559,0.00014,24.17444]
[1776402329689,35.52,74693.43,0.2,-0.69549,0.00014,24.17803]
[1776402329882,35.52,74693.29,0.2,-0.69551,0.00014,24.17725]
[1776402333573,35.52,74694.29,0.2,-0.69539,0.00014,24.17909]
[1776402333707,35.52,74694.29,0.2,-0.69539,0.00014,24.17909]
[1776402333910,35.52,74694.36,0.2,-0.69539,0.00014,24.17944]
[1776402336301,35.52,74694.9,0.2,-0.69531,0.00014,24.18227]
[1776402336438,35.52,74694.9,0.2,-0.69531,0.00014,24.18227]
[1776402336931,35.52,74695.66,0.2,-0.6952,0.00014,24.18631]
[1776402337937,35.52,74707.52,0.2,-0.69351,0.00014,24.24962]
[1776402338945,35.52,74711.93,0.2,-0.69287,0.00014,24.27326]
[1776402341339,35.52,74713.47,0.2,-0.69264,0.00014,24.28178]
[1776402342332,35.52,74713.47,0.2,-0.69264,0.00014,24.28178]
[1776402342972,35.52,74713.37,0.2,-0.69265,0.00014,24.28158]
[1776402344200,35.53,74714.0,0.2,-0.69255,0.00014,24.28509]
[1776402344987,35.53,74716.3,0.2,-0.69222,0.00014,24.29744]
[1776402348225,35.53,74715.06,0.2,-0.69238,0.00014,24.29131]
[1776402349020,35.53,74714.23,0.2,-0.6925,0.00014,24.28706]
[1776402350505,35.53,74713.51,0.2,-0.6926,0.00014,24.28339]
[1776402350700,35.53,74713.51,0.2,-0.6926,0.00014,24.28339]
[1776402350731,35.53,74713.51,0.2,-0.69259,0.00014,24.28354]
[1776402354055,35.53,74710.76,0.2,-0.69297,0.00014,24.26941]
[1776402354247,35.53,74710.76,0.2,-0.69297,0.00014,24.26941]
[1776402354437,35.53,74710.76,0.2,-0.69297,0.00014,24.26941]
[1776402355062,35.53,74707.5,0.2,-0.69343,0.00014,24.25225]
[1776402360097,35.54,74706.87,0.2,-0.6935,0.00014,24.24984]
[1776402364195,35.54,74708.87,0.2,-0.69319,0.00014,24.26103]
[1776402364558,35.54,74708.87,0.2,-0.69319,0.00014,24.26103]
[1776402364699,35.54,74708.87,0.2,-0.69319,0.00014,24.26103]
[1776402364790,35.54,74709.44,0.2,-0.6931,0.00014,24.26441]
[1776402370167,35.55,74709.07,0.2,-0.69313,0.00014,24.26333]
[1776402375201,35.55,74710.17,0.2,-0.69295,0.00014,24.27003]
[1776402380833,35.56,74709.56,0.2,-0.69302,0.00014,24.26732]
[1776402381101,35.56,74709.41,0.2,-0.69303,0.00014,24.26706]
[1776402382205,35.56,74707.75,0.2,-0.69326,0.00014,24.25825]
[1776402382252,35.56,74707.09,0.2,-0.69335,0.00014,24.25493]
[1776402387287,35.57,74708.23,0.2,-0.69316,0.00014,24.26197]
[1776402389755,35.57,74708.31,0.2,-0.69314,0.00014,24.26259]
[1776402389945,35.57,74708.31,0.2,-0.69314,0.00014,24.26259]
[1776402389986,35.57,74709.5,0.2,-0.69296,0.00014,24.26929]
[1776402394198,35.57,74709.61,0.2,-0.69295,0.00014,24.2672]
[1776402396350,35.58,74709.58,0.2,-0.69294,0.00014,24.26742]
[1776402403398,35.58,74708.25,0.2,-0.69309,0.00014,24.26177]
[1776402405056,35.58,74708.25,0.2,-0.69309,0.00014,24.26177]
[1776402405158,35.58,74708.28,0.2,-0.69307,0.00014,24.26233]
[1776402405192,35.58,74708.28,0.2,-0.69307,0.00014,24.26233]
[1776402405413,35.58,74701.15,0.2,-0.69409,0.00014,24.22443]
[1776402406420,35.59,74692.85,0.2,-0.69527,0.00014,24.18033]
[1776402408353,35.59,74691.01,0.2,-0.69553,0.00014,24.17043]
[1776402408448,35.59,74691.01,0.2,-0.69553,0.00014,24.17043]
[1776402408502,35.59,74689.71,0.2,-0.69572,0.00014,24.16346]
[1776402413607,35.59,74688.61,0.2,-0.69588,0.00014,24.15757]
[1776402413689,35.59,74688.61,0.2,-0.69588,0.00014,24.15757]
[1776402413935,35.59,74688.61,0.2,-0.69588,0.00014,24.15757]
[1776402414036,35.59,74687.68,0.2,-0.69601,0.00014,24.15259]
[1776402419511,35.59,74688.69,0.2,-0.69586,0.00014,24.15803]
[1776402421442,35.59,74690.54,0.2,-0.6956,0.00014,24.16794]
[1776402421703,35.59,74690.54,0.2,-0.6956,0.00014,24.16794]
[1776402421798,35.59,74691.34,0.2,-0.69549,0.00014,24.17222]
[1776402422203,35.59,74691.34,0.2,-0.69549,0.00014,24.17222]
[1776402422535,35.59,74692.03,0.2,-0.69539,0.00014,24.17591]
[1776402425557,35.59,74689.88,0.2,-0.6957,0.00014,24.16434]
[1776402429773,35.59,74689.78,0.2,-0.69571,0.00014,24.16377]
[1776402429979,35.59,74681.34,0.2,-0.69691,0.00014,24.11843]
[1776402430592,35.59,74678.36,0.2,-0.69733,0.00014,24.1024]
[1776402431489,35.59,74678.36,0.2,-0.69733,0.00014,24.1024]
[1776402431598,35.59,74678.39,0.2,-0.69733,0.00014,24.1026]
[1776402432867,35.59,74678.39,0.2,-0.69733,0.00014,24.1026]
[1776402432886,35.59,74678.46,0.2,-0.69732,0.00014,24.10302]
[1776402434965,35.58,74668.53,0.2,-0.69873,0.00014,24.04911]
[1776402435711,35.58,74668.53,0.2,-0.69873,0.00014,24.04911]
[1776402435934,35.58,74668.53,0.2,-0.69873,0.00014,24.04911]
[1776402436200,35.58,74667.6,0.2,-0.69887,0.00014,24.04385]
[1776402436966,35.58,74666.74,0.2,-0.699,0.00014,24.03897]
[1776402437487,35.58,74666.74,0.2,-0.699,0.00014,24.03897]
[1776402437702,35.58,74666.74,0.2,-0.699,0.00014,24.03897]
[1776402437751,35.58,74667.07,0.2,-0.69896,0.00014,24.04055]
[1776402443684,35.58,74667.6,0.2,-0.69891,0.00014,24.04244]
[1776402448953,35.58,74668.92,0.2,-0.69871,0.00014,24.04994]
[1776402449041,35.58,74669.92,0.2,-0.69857,0.00014,24.05544]
[1776402453521,35.58,74670.54,0.2,-0.6985,0.00014,24.05566]
[1776402453690,35.58,74670.54,0.2,-0.6985,0.00014,24.05566]
[1776402453755,35.58,74676.25,0.2,-0.69768,0.00014,24.08661]
[1776402455059,35.58,74676.25,0.2,-0.69768,0.00014,24.08661]
[1776402455195,35.58,74676.25,0.2,-0.69768,0.00014,24.08661]
[1776402455161,35.58,74676.77,0.2,-0.69761,0.00014,24.08946]
[1776402460943,35.58,74678.88,0.2,-0.6973,0.00014,24.10105]
[1776402461044,35.58,74680.01,0.2,-0.69714,0.00014,24.10718]
[1776402461724,35.58,74680.01,0.2,-0.69714,0.00014,24.10718]
[1776402461946,35.58,74680.01,0.2,-0.69714,0.00014,24.10718]
[1776402462047,35.58,74682.13,0.2,-0.69684,0.00014,24.11863]
[1776402462821,35.58,74687.86,0.2,-0.69602,0.00014,24.14944]
[1776402463825,35.58,74684.44,0.2,-0.69651,0.00014,24.13107]
[1776402464233,35.58,74684.44,0.2,-0.69651,0.00014,24.13107]
[1776402464966,35.58,74684.44,0.2,-0.69651,0.00014,24.13107]
[1776402465008,35.58,74682.92,0.2,-0.69672,0.00014,24.12291]
[1776402471598,35.58,74684.75,0.2,-0.69646,0.00014,24.13281]
[1776402472800,35.58,74684.21,0.2,-0.69654,0.00014,24.12991]
[1776402472950,35.58,74684.21,0.2,-0.69654,0.00014,24.12991]
[1776402473037,35.58,74683.98,0.2,-0.69657,0.00014,24.12868]
[1776402478931,35.58,74684.13,0.2,-0.69655,0.00014,24.12952]
[1776402482349,35.58,74683.32,0.2,-0.69667,0.00014,24.12516]
[1776402482436,35.58,74683.32,0.2,-0.69667,0.00014,24.12516]
[1776402482960,35.58,74682.49,0.2,-0.69678,0.00014,24.1207]
[1776402483589,35.58,74682.49,0.2,-0.69678,0.00014,24.1207]
[1776402483699,35.58,74682.49,0.2,-0.69678,0.00014,24.1207]
[1776402483966,35.58,74680.91,0.2,-0.69701,0.00014,24.1122]
[1776402489001,35.58,74680.47,0.2,-0.69707,0.00014,24.10989]
[1776402490943,35.58,74680.83,0.2,-0.69702,0.00014,24.11183]
[1776402491016,35.58,74681.9,0.2,-0.69687,0.00014,24.1176]
[1776402495238,35.58,74683.07,0.2,-0.6967,0.00014,24.12389]
[1776402495447,35.58,74683.32,0.2,-0.69666,0.00014,24.12522]
[1776402496051,35.58,74683.68,0.2,-0.69661,0.00014,24.12715]
[1776402499151,35.58,74683.53,0.2,-0.69663,0.00014,24.12632]
[1776402499252,35.58,74683.53,0.2,-0.69664,0.00014,24.12631]
[1776402499939,35.58,74683.53,0.2,-0.69664,0.00014,24.12631]
[1776402500079,35.58,74683.11,0.2,-0.6967,0.00014,24.12404]
[1776402505114,35.58,74683.36,0.2,-0.69666,0.00014,24.12532]
[1776402508939,35.58,74680.93,0.2,-0.69701,0.00014,24.1122]
[1776402509142,35.58,74680.65,0.2,-0.69705,0.00014,24.11069]
[1776402509560,35.58,74680.65,0.2,-0.69705,0.00014,24.11069]
[1776402509698,35.58,74680.65,0.2,-0.69705,0.00014,24.11069]
[1776402509792,35.58,74680.65,0.2,-0.69705,0.00014,24.11069]
[1776402515184,35.58,74682.28,0.2,-0.69684,0.00014,24.116]
[1776402518444,35.58,74683.22,0.2,-0.69671,0.00014,24.12101]
[1776402518689,35.58,74683.22,0.2,-0.69671,0.00014,24.12101]
[1776402518788,35.58,74683.22,0.2,-0.69671,0.00014,24.12099]
[1776402521226,35.58,74679.09,0.2,-0.69729,0.00014,24.09873]
[1776402523952,35.58,74679.77,0.2,-0.6972,0.00014,24.10239]
[1776402524188,35.58,74679.77,0.2,-0.6972,0.00014,24.10239]
[1776402524247,35.58,74676.83,0.2,-0.69762,0.00014,24.08653]
[1776402524942,35.58,74676.83,0.2,-0.69762,0.00014,24.08653]
[1776402525254,35.58,74675.91,0.2,-0.69775,0.00014,24.08158]
[1776402530289,35.58,74675.89,0.2,-0.69775,0.00014,24.08155]
[1776402535324,35.58,74675.54,0.2,-0.69779,0.00014,24.07973]
[1776402536487,35.58,74675.54,0.2,-0.69779,0.00014,24.07973]
[1776402536537,35.58,74650.92,0.2,-0.70128,0.00014,23.94591]
[1776402538209,35.58,74641.95,0.2,-0.70255,0.00014,23.89673]
[1776402539996,35.58,74642.81,0.2,-0.70243,0.00014,23.90145]
[1776402540059,35.58,74646.97,0.2,-0.70185,0.00014,23.92399]
[1776402541988,35.58,74655.36,0.2,-0.70066,0.00014,23.96984]
[1776402545400,35.58,74650.98,0.2,-0.70127,0.00014,23.94623]
[1776402550435,35.59,74653.22,0.2,-0.70094,0.00014,23.95905]
[1776402552224,35.59,74653.22,0.2,-0.70094,0.00014,23.95905]
[1776402552283,35.59,74650.79,0.2,-0.70128,0.00014,23.94598]
[1776402552436,35.59,74650.79,0.2,-0.70128,0.00014,23.94598]
[1776402552449,35.59,74648.24,0.2,-0.70164,0.00014,23.93202]
[1776402554202,35.59,74648.24,0.2,-0.70164,0.00014,23.93202]
[1776402554296,35.59,74646.56,0.2,-0.70188,0.00014,23.92277]
[1776402554442,35.59,74646.56,0.2,-0.70188,0.00014,23.92277]
[1776402555938,35.59,74645.78,0.2,-0.70199,0.00014,23.91849]
[1776402556038,35.58,74644.64,0.2,-0.70216,0.00014,23.91191]
[1776402559544,35.58,74642.76,0.2,-0.70243,0.00014,23.90127]
[1776402559699,35.58,74642.76,0.2,-0.70243,0.00014,23.90127]
[1776402559799,35.58,74641.53,0.2,-0.70261,0.00014,23.8942]
[1776402565539,35.58,74642.3,0.2,-0.70253,0.00014,23.89764]
[1776402568556,35.58,74642.22,0.2,-0.70255,0.00014,23.89687]
[1776402568695,35.58,74642.22,0.2,-0.70255,0.00014,23.89687]
[1776402571938,35.57,74643.02,0.2,-0.70245,0.00014,23.90076]
[1776402571996,35.57,74642.95,0.2,-0.70249,0.00014,23.89657]
[1776402577624,35.57,74643.03,0.2,-0.7025,0.00014,23.89613]
[1776402579076,35.57,74643.03,0.2,-0.7025,0.00014,23.89613]
[1776402579204,35.57,74643.03,0.2,-0.7025,0.00014,23.89613]
[1776402579278,35.57,74643.1,0.2,-0.7025,0.00014,23.89616]
[1776402584673,35.56,74641.77,0.2,-0.70271,0.00014,23.88797]
[1776402587614,35.56,74641.98,0.2,-0.70269,0.00014,23.88877]
[1776402587694,35.56,74641.98,0.2,-0.70269,0.00014,23.88877]
[1776402587794,35.56,74641.63,0.2,-0.70275,0.00014,23.88649]
[1776402589946,35.56,74641.52,0.2,-0.70277,0.00014,23.88589]
[1776402590044,35.56,74638.64,0.2,-0.70318,0.00014,23.86968]
[1776402592202,35.56,74636.82,0.2,-0.70344,0.00014,23.85964]
[1776402592303,35.55,74632.97,0.2,-0.70399,0.00014,23.83807]
[1776402592449,35.55,74632.97,0.2,-0.70399,0.00014,23.83807]
[1776402592730,35.55,74629.48,0.2,-0.70449,0.00014,23.81864]
[1776402597763,35.55,74627.26,0.2,-0.70481,0.00014,23.80589]
[1776402598771,35.55,74619.21,0.2,-0.70594,0.00014,23.76109]
[1776402601793,35.55,74619.16,0.2,-0.70595,0.00014,23.76075]
[1776402604944,35.55,74615.83,0.2,-0.70642,0.00014,23.74215]
[1776402605204,35.55,74615.83,0.2,-0.70642,0.00014,23.74215]
[1776402605703,35.55,74615.86,0.2,-0.70642,0.00014,23.74231]
[1776402605837,35.55,74615.54,0.2,-0.70646,0.00014,23.74052]
[1776402609866,35.55,74650.95,0.2,-0.70147,0.00014,23.93625]
[1776402610875,35.55,74654.75,0.2,-0.70094,0.00014,23.95691]
[1776402613149,35.55,74651.12,0.2,-0.70146,0.00014,23.93684]
[1776402613224,35.55,74649.38,0.2,-0.70171,0.00014,23.92713]
[1776402614961,35.55,74648.39,0.2,-0.70185,0.00014,23.92152]
[1776402615214,35.55,74648.39,0.2,-0.70185,0.00014,23.92152]
[1776402615288,35.55,74648.64,0.2,-0.70181,0.00014,23.92305]
[1776402616419,35.55,74649.94,0.2,-0.70163,0.00014,23.93032]
[1776402616446,35.55,74649.94,0.2,-0.70163,0.00014,23.93032]
[1776402621952,35.55,74653.2,0.2,-0.70114,0.00014,23.94897]
[1776402623977,35.55,74653.69,0.2,-0.70107,0.00014,23.95177]
[1776402624196,35.55,74653.69,0.2,-0.70107,0.00014,23.95177]
[1776402624294,35.55,74653.03,0.2,-0.70116,0.00014,23.94827]
[1776402626265,35.55,74651.32,0.2,-0.7014,0.00014,23.93903]
[1776402626441,35.56,74650.38,0.2,-0.70153,0.00014,23.934]
[1776402632026,35.56,74651.23,0.2,-0.70141,0.00014,23.93597]
[1776402632863,35.56,74651.23,0.2,-0.70141,0.00014,23.93597]
[1776402632938,35.56,74651.23,0.2,-0.70141,0.00014,23.93597]
[1776402633032,35.56,74650.65,0.2,-0.70149,0.00014,23.93292]
[1776402634853,35.56,74650.9,0.2,-0.70145,0.00014,23.93441]
[1776402634948,35.56,74650.9,0.2,-0.70145,0.00014,23.93441]
[1776402638089,35.56,74651.08,0.2,-0.70141,0.00014,23.93577]
[1776402638191,35.56,74651.08,0.2,-0.70141,0.00014,23.93577]
[1776402640141,35.56,74651.15,0.2,-0.7014,0.00014,23.93639]
[1776402640192,35.56,74651.15,0.2,-0.7014,0.00014,23.93639]
[1776402640242,35.56,74651.5,0.2,-0.70135,0.00014,23.93842]
[1776402641090,35.56,74656.4,0.2,-0.70065,0.00014,23.96533]
[1776402642810,35.56,74659.14,0.2,-0.70026,0.00014,23.98037]
[1776402642943,35.56,74659.14,0.2,-0.70026,0.00014,23.98037]
[1776402644166,35.57,74659.5,0.2,-0.70021,0.00014,23.98241]
[1776402644189,35.57,74659.5,0.2,-0.70021,0.00014,23.98241]
[1776402644378,35.57,74659.5,0.2,-0.70021,0.00014,23.98241]
[1776402644409,35.57,74660.13,0.2,-0.70011,0.00014,23.98592]
[1776402645193,35.57,74660.13,0.2,-0.70011,0.00014,23.98592]
[1776402645292,35.57,74660.25,0.2,-0.7001,0.00014,23.98665]
[1776402650154,35.57,74662.36,0.2,-0.69979,0.00014,23.99848]
[1776402651535,35.57,74662.57,0.2,-0.69976,0.00014,23.99969]
[1776402651691,35.57,74662.57,0.2,-0.69976,0.00014,23.99969]
[1776402653175,35.57,74662.9,0.2,-0.69971,0.00014,24.00161]
[1776402654492,35.57,74664.63,0.2,-0.69946,0.00014,24.01108]
[1776402654694,35.57,74664.63,0.2,-0.69946,0.00014,24.01108]
[1776402655189,35.57,74668.28,0.2,-0.69894,0.00014,24.03096]
[1776402657468,35.57,74668.4,0.2,-0.69892,0.00014,24.03169]
[1776402657692,35.57,74668.4,0.2,-0.69892,0.00014,24.03169]
[1776402658400,35.57,74661.89,0.2,-0.69984,0.00014,23.99635]
[1776402659205,35.57,74661.89,0.2,-0.69984,0.00014,23.99635]
[1776402659217,35.57,74660.74,0.2,-0.7,0.00014,23.99016]
[1776402661231,35.57,74658.37,0.2,-0.70033,0.00014,23.97742]
[1776402666266,35.57,74657.56,0.2,-0.70044,0.00014,23.97347]
[1776402669643,35.57,74657.57,0.2,-0.70043,0.00014,23.97381]
[1776402669688,35.57,74657.57,0.2,-0.70043,0.00014,23.97381]
[1776402669942,35.57,74657.57,0.2,-0.70043,0.00014,23.97381]
[1776402670294,35.58,74657.3,0.2,-0.70046,0.00014,23.97243]
[1776402673213,35.58,74656.76,0.2,-0.70053,0.00014,23.96968]
[1776402673315,35.58,74656.25,0.2,-0.7006,0.00014,23.96699]
[1776402680364,35.58,74655.83,0.2,-0.70064,0.00014,23.96541]
[1776402683204,35.58,74654.4,0.2,-0.70084,0.00014,23.9578]
[1776402683385,35.58,74653.87,0.2,-0.70091,0.00014,23.95502]
[1776402685398,35.58,74650.82,0.2,-0.70134,0.00014,23.93856]
[1776402686406,35.58,74648.53,0.2,-0.70166,0.00014,23.92614]
[1776402688916,35.59,74647.39,0.2,-0.70181,0.00014,23.92016]
[1776402689109,35.59,74647.39,0.2,-0.70181,0.00014,23.92016]
[1776402689427,35.59,74647.07,0.2,-0.70185,0.00014,23.91855]
[1776402694629,35.59,74646.43,0.2,-0.70195,0.00014,23.91212]
[1776402694692,35.59,74646.43,0.2,-0.70195,0.00014,23.91212]
[1776402695468,35.59,74646.71,0.2,-0.7019,0.00014,23.91393]
[1776402697191,35.59,74646.71,0.2,-0.7019,0.00014,23.91393]
[1776402697292,35.59,74646.93,0.2,-0.70186,0.00014,23.91539]
[1776402698040,35.59,74646.93,0.2,-0.70186,0.00014,23.91539]
[1776402698192,35.59,74646.93,0.2,-0.70186,0.00014,23.91539]
[1776402698293,35.59,74646.4,0.2,-0.70193,0.00014,23.91262]
[1776402703525,35.6,74645.6,0.2,-0.70203,0.00014,23.90888]
[1776402707552,35.6,74640.47,0.2,-0.70274,0.00014,23.88122]
[1776402709567,35.6,74629.82,0.2,-0.70425,0.00014,23.82219]
[1776402710574,35.6,74618.46,0.2,-0.70585,0.00014,23.75911]
[1776402711727,35.6,74618.46,0.2,-0.70585,0.00014,23.75911]
[1776402711897,35.6,74606.61,0.2,-0.70751,0.00014,23.693]
[1776402712596,35.6,74602.74,0.2,-0.70805,0.00014,23.67135]
[1776402713603,35.6,74600.23,0.2,-0.7084,0.00014,23.65731]
[1776402715348,35.6,74600.23,0.2,-0.7084,0.00014,23.65731]
[1776402715352,35.6,74600.62,0.2,-0.70835,0.00014,23.65959]
[1776402720651,35.6,74598.14,0.2,-0.70869,0.00014,23.6459]
[1776402721659,35.6,74600.55,0.2,-0.70835,0.00014,23.65948]
[1776402722666,35.6,74603.1,0.2,-0.70799,0.00014,23.67381]
[1776402725517,35.6,74603.75,0.2,-0.7079,0.00014,23.67753]
[1776402725691,35.6,74603.75,0.2,-0.7079,0.00014,23.67753]
[1776402725793,35.6,74604.35,0.2,-0.70781,0.00014,23.68092]
[1776402726830,35.6,74604.35,0.2,-0.70781,0.00014,23.68092]
[1776402726935,35.6,74604.35,0.2,-0.70781,0.00014,23.68092]
[1776402729208,35.6,74606.57,0.2,-0.7075,0.00014,23.6934]
[1776402729287,35.6,74605.1,0.2,-0.7077,0.00014,23.68525]
[1776402731488,35.6,74604.8,0.2,-0.70775,0.00014,23.68357]
[1776402731691,35.6,74605.87,0.2,-0.7076,0.00014,23.68964]
[1776402731729,35.6,74606.58,0.2,-0.7075,0.00014,23.69361]
[1776402732737,35.6,74603.98,0.2,-0.70786,0.00014,23.6791]
[1776402733744,35.6,74599.88,0.2,-0.70843,0.00014,23.65618]
[1776402735758,35.6,74597.52,0.2,-0.70876,0.00014,23.6431]
[1776402739786,35.6,74595.19,0.2,-0.70907,0.00014,23.63037]
[1776402741204,35.6,74595.19,0.2,-0.70907,0.00014,23.63037]
[1776402741211,35.6,74594.61,0.2,-0.70915,0.00014,23.62731]
[1776402745464,35.6,74597.4,0.2,-0.70875,0.00014,23.64319]
[1776402745696,35.6,74597.48,0.2,-0.70874,0.00014,23.64382]
[1776402746415,35.6,74597.48,0.2,-0.70874,0.00014,23.64382]
[1776402746442,35.6,74597.48,0.2,-0.70874,0.00014,23.64382]
[1776402746517,35.6,74597.05,0.2,-0.7088,0.00014,23.6415]
[1776402750013,35.61,74597.47,0.2,-0.70873,0.00014,23.64405]
[1776402750868,35.61,74609.54,0.2,-0.70704,0.00014,23.71178]
[1776402752882,35.61,74610.94,0.2,-0.70686,0.00014,23.71623]
[1776402753978,35.61,74610.94,0.2,-0.70686,0.00014,23.71623]
[1776402757291,35.61,74611.63,0.2,-0.70676,0.00014,23.72017]
[1776402757443,35.61,74611.63,0.2,-0.70676,0.00014,23.72017]
[1776402761514,35.61,74607.56,0.2,-0.70733,0.00014,23.69762]
[1776402761946,35.61,74599.0,0.2,-0.70852,0.00014,23.64983]
[1776402765259,35.61,74595.52,0.2,-0.709,0.00014,23.63048]
[1776402765265,35.61,74595.52,0.2,-0.709,0.00014,23.63048]
[1776402765320,35.61,74595.52,0.2,-0.709,0.00014,23.63048]
[1776402766988,35.61,74604.55,0.2,-0.70773,0.00014,23.68158]
[1776402768061,35.61,74604.55,0.2,-0.70773,0.00014,23.68158]
[1776402769902,35.61,74605.07,0.2,-0.70765,0.00014,23.68463]
[1776402774658,35.61,74602.35,0.2,-0.70802,0.00014,23.6698]
[1776402774695,35.61,74602.35,0.2,-0.70802,0.00014,23.6698]
[1776402777416,35.62,74600.21,0.2,-0.70832,0.00014,23.65799]
[1776402777446,35.62,74600.21,0.2,-0.70832,0.00014,23.65799]
[1776402778250,35.62,74600.71,0.2,-0.70824,0.00014,23.66089]
[1776402778454,35.62,74600.71,0.2,-0.70824,0.00014,23.66089]
[1776402778581,35.62,74600.97,0.2,-0.7082,0.00014,23.66244]
[1776402778621,35.62,74600.97,0.2,-0.7082,0.00014,23.66244]
[1776402779078,35.62,74596.16,0.2,-0.70888,0.00014,23.63547]
[1776402782621,35.62,74595.44,0.2,-0.70897,0.00014,23.63188]
[1776402788505,35.62,74595.3,0.2,-0.70897,0.00014,23.63157]
[1776402788728,35.62,74595.3,0.2,-0.70897,0.00014,23.63181]
[1776402792058,35.62,74595.3,0.2,-0.70896,0.00014,23.63205]
[1776402792192,35.62,74595.3,0.2,-0.70896,0.00014,23.63205]
[1776402792294,35.62,74595.3,0.2,-0.70895,0.00014,23.63229]
[1776402796256,35.63,74599.75,0.2,-0.70832,0.00014,23.65759]
[1776402796447,35.63,74599.75,0.2,-0.70832,0.00014,23.65759]
[1776402802241,35.63,74604.66,0.2,-0.70762,0.00014,23.6856]
[1776402806580,35.63,74604.76,0.2,-0.7076,0.00014,23.68638]
[1776402806704,35.63,74604.83,0.2,-0.70759,0.00014,23.68684]
[1776402807623,35.63,74604.83,0.2,-0.70759,0.00014,23.68684]
[1776402807694,35.63,74603.14,0.2,-0.70782,0.00014,23.67747]
[1776402808286,35.63,74602.97,0.2,-0.70785,0.00014,23.6766]
[1776402810297,35.63,74597.71,0.2,-0.70858,0.00014,23.64734]
[1776402810663,35.63,74597.71,0.2,-0.70858,0.00014,23.64734]
[1776402810695,35.63,74597.71,0.2,-0.70858,0.00014,23.64734]
[1776402816484,35.63,74595.63,0.2,-0.70887,0.00014,23.63277]
[1776402816705,35.63,74595.16,0.2,-0.70894,0.00014,23.63026]
[1776402819363,35.64,74580.95,0.2,-0.71091,0.00014,23.55063]
[1776402820370,35.64,74577.82,0.2,-0.71134,0.00014,23.53314]
[1776402822745,35.64,74579.58,0.2,-0.71108,0.00014,23.54352]
[1776402822947,35.64,74579.58,0.2,-0.71108,0.00014,23.54352]
[1776402826053,35.64,74581.3,0.2,-0.71083,0.00014,23.55385]
[1776402826195,35.64,74581.3,0.2,-0.71083,0.00014,23.55385]
[1776402829728,35.65,74584.11,0.2,-0.71042,0.00014,23.57047]
[1776402829951,35.65,74584.11,0.2,-0.71042,0.00014,23.57047]
[1776402830471,35.65,74584.11,0.2,-0.71042,0.00014,23.57047]
[1776402830539,35.65,74584.97,0.2,-0.71029,0.00014,23.5755]
[1776402830691,35.65,74584.97,0.2,-0.71029,0.00014,23.5755]
[1776402834469,35.65,74576.12,0.2,-0.7115,0.00014,23.52631]
[1776402837490,35.65,74571.19,0.2,-0.71218,0.00014,23.49874]
[1776402838327,35.65,74571.19,0.2,-0.71218,0.00014,23.49874]
[1776402838448,35.65,74571.19,0.2,-0.71218,0.00014,23.49874]
[1776402841894,35.65,74571.8,0.2,-0.71209,0.00014,23.50216]
[1776402841944,35.65,74571.8,0.2,-0.71209,0.00014,23.50216]
[1776402842890,35.65,74572.23,0.2,-0.71204,0.00014,23.50449]
[1776402842944,35.65,74572.23,0.2,-0.71204,0.00014,23.50449]
[1776402843532,35.65,74571.73,0.2,-0.71211,0.00014,23.50156]
[1776402846608,35.65,74572.46,0.2,-0.71201,0.00014,23.50548]
[1776402846693,35.65,74572.73,0.2,-0.71198,0.00014,23.50691]
[1776402852595,35.65,74573.58,0.2,-0.71188,0.00014,23.51104]
[1776402853405,35.65,74573.58,0.2,-0.71188,0.00014,23.51104]
[1776402853448,35.65,74573.58,0.2,-0.71188,0.00014,23.51104]
[1776402855076,35.65,74575.98,0.2,-0.71154,0.00014,23.52472]
[1776402855190,35.65,74575.98,0.2,-0.71154,0.00014,23.52472]
[1776402855616,35.65,74575.5,0.2,-0.7116,0.00014,23.52221]
[1776402862665,35.65,74575.72,0.2,-0.71153,0.00014,23.52494]
[1776402864679,35.66,74583.49,0.2,-0.71044,0.00014,23.56922]
[1776402866694,35.66,74601.23,0.2,-0.70796,0.00014,23.66912]
[1776402867700,35.66,74605.08,0.2,-0.70742,0.00014,23.69069]
[1776402869889,35.66,74604.47,0.2,-0.7075,0.00014,23.68734]
[1776402870201,35.66,74604.47,0.2,-0.7075,0.00014,23.68734]
[1776402875755,35.66,74604.29,0.2,-0.70754,0.00014,23.68325]
[1776402877700,35.66,74604.29,0.2,-0.70754,0.00014,23.68325]
[1776402877948,35.66,74604.43,0.2,-0.70752,0.00014,23.68409]
[1776402878598,35.66,74604.43,0.2,-0.70752,0.00014,23.68409]
[1776402878693,35.66,74604.43,0.2,-0.70752,0.00014,23.68409]
[1776402878700,35.66,74604.44,0.2,-0.70752,0.00014,23.68427]
[1776402883812,35.66,74604.57,0.2,-0.70749,0.00014,23.68529]
[1776402886461,35.66,74604.22,0.2,-0.70754,0.00014,23.6834]
[1776402886834,35.66,74614.5,0.2,-0.70609,0.00014,23.74075]
[1776402887840,35.66,74616.4,0.2,-0.70583,0.00014,23.75131]
[1776402890238,35.66,74617.57,0.2,-0.70566,0.00014,23.7578]
[1776402895896,35.66,74630.22,0.2,-0.70389,0.00014,23.82779]
[1776402896903,35.66,74638.8,0.2,-0.70268,0.00014,23.87491]
[1776402900931,35.66,74640.25,0.2,-0.70249,0.00014,23.88244]
[1776402903952,35.66,74635.16,0.2,-0.70321,0.00014,23.85415]
[1776402905634,35.66,74635.16,0.2,-0.70321,0.00014,23.85415]
[1776402905704,35.66,74635.16,0.2,-0.70321,0.00014,23.85415]
[1776402906972,35.66,74623.76,0.2,-0.70482,0.00014,23.791]
[1776402908987,35.66,74629.46,0.2,-0.70403,0.00014,23.82236]
[1776402910530,35.66,74629.46,0.2,-0.70403,0.00014,23.82236]
[1776402910705,35.66,74629.46,0.2,-0.70403,0.00014,23.82236]
[1776402913615,35.66,74636.91,0.2,-0.70298,0.00014,23.86319]
[1776402913704,35.66,74636.91,0.2,-0.70298,0.00014,23.86319]
[1776402916038,35.65,74629.3,0.2,-0.70406,0.00014,23.82094]
[1776402917490,35.65,74629.3,0.2,-0.70406,0.00014,23.82094]
[1776402917697,35.65,74629.3,0.2,-0.70406,0.00014,23.82094]
[1776402918992,35.65,74627.91,0.2,-0.70426,0.00014,23.81313]
[1776402919196,35.65,74627.91,0.2,-0.70426,0.00014,23.81313]
[1776402919201,35.65,74627.65,0.2,-0.7043,0.00014,23.81159]
[1776402925734,35.65,74630.77,0.2,-0.70387,0.00014,23.82858]
[1776402925945,35.65,74632.16,0.2,-0.70368,0.00014,23.83617]
[1776402927888,35.65,74633.6,0.2,-0.70348,0.00014,23.84387]
[1776402927942,35.65,74633.6,0.2,-0.70348,0.00014,23.84387]
[1776402930931,35.65,74634.43,0.2,-0.70337,0.00014,23.84818]
[1776402931202,35.65,74634.43,0.2,-0.70337,0.00014,23.84818]
[1776402937189,35.65,74638.16,0.2,-0.70288,0.00014,23.86455]
[1776402942493,35.64,74633.91,0.2,-0.70349,0.00014,23.84078]
[1776402942690,35.64,74633.91,0.2,-0.70349,0.00014,23.84078]
[1776402944721,35.64,74633.56,0.2,-0.70355,0.00014,23.83869]
[1776402944766,35.64,74633.77,0.2,-0.70352,0.00014,23.83977]
[1776402944935,35.64,74633.77,0.2,-0.70352,0.00014,23.83977]
[1776402945578,35.64,74633.77,0.2,-0.70352,0.00014,23.83977]
[1776402945699,35.64,74633.77,0.2,-0.70352,0.00014,23.83977]
[1776402948266,35.64,74627.89,0.2,-0.70436,0.00014,23.80703]
[1776402950664,35.64,74625.74,0.2,-0.70466,0.00014,23.7951]
[1776402950704,35.64,74625.74,0.2,-0.70466,0.00014,23.7951]
[1776402951925,35.64,74626.06,0.2,-0.70462,0.00014,23.79679]
[1776402951938,35.64,74626.06,0.2,-0.70462,0.00014,23.79679]
[1776402953301,35.64,74625.94,0.2,-0.70463,0.00014,23.79605]
[1776402958337,35.64,74625.25,0.2,-0.70474,0.00014,23.79208]
[1776402961359,35.64,74632.03,0.2,-0.70378,0.00014,23.82944]
[1776402964016,35.64,74635.56,0.2,-0.70329,0.00014,23.84875]
[1776402964210,35.64,74635.56,0.2,-0.70329,0.00014,23.84875]
[1776402965396,35.64,74632.58,0.2,-0.70371,0.00014,23.83227]
[1776402965440,35.64,74632.58,0.2,-0.70371,0.00014,23.83227]
[1776402971429,35.64,74633.8,0.2,-0.70355,0.00014,23.83865]
[1776402972724,35.64,74633.8,0.2,-0.70355,0.00014,23.83865]
[1776402972943,35.64,74634.98,0.2,-0.70339,0.00014,23.84509]
[1776402973800,35.64,74634.98,0.2,-0.70339,0.00014,23.84509]
[1776402973941,35.64,74635.34,0.2,-0.70334,0.00014,23.84701]
[1776402974450,35.64,74638.39,0.2,-0.70291,0.00014,23.86371]
[1776402979484,35.63,74638.4,0.2,-0.70292,0.00014,23.86336]
[1776402981277,35.63,74638.83,0.2,-0.70286,0.00014,23.86565]
[1776402981444,35.63,74638.83,0.2,-0.70286,0.00014,23.86565]
[1776402986534,35.63,74638.58,0.2,-0.70291,0.00014,23.86377]
[1776402991569,35.63,74639.05,0.2,-0.70288,0.00014,23.86241]
[1776402994590,35.63,74648.79,0.2,-0.70151,0.00014,23.9155]
[1776402995597,35.63,74650.15,0.2,-0.70132,0.00014,23.92279]
[1776402997096,35.63,74650.38,0.2,-0.7013,0.00014,23.92388]
[1776402997194,35.63,74650.38,0.2,-0.7013,0.00014,23.92388]
[1776402998442,35.62,74650.45,0.2,-0.70129,0.00014,23.9241]
[1776402998696,35.62,74650.45,0.2,-0.70129,0.00014,23.9241]
[1776402998797,35.62,74651.2,0.2,-0.70119,0.00014,23.92803]
[1776403004660,35.62,74653.72,0.2,-0.70086,0.00014,23.94074]
[1776403008241,35.62,74654.25,0.2,-0.7008,0.00014,23.94306]
[1776403008453,35.62,74654.25,0.2,-0.7008,0.00014,23.94306]
[1776403013723,35.61,74655.64,0.2,-0.70061,0.00014,23.95032]
[1776403019765,35.61,74655.79,0.2,-0.70059,0.00014,23.95121]
[1776403024628,35.61,74656.36,0.2,-0.70051,0.00014,23.95435]
[1776403024800,35.61,74666.91,0.2,-0.69902,0.00014,24.01171]
[1776403025194,35.61,74666.91,0.2,-0.69902,0.00014,24.01171]
[1776403025807,35.62,74670.79,0.2,-0.69846,0.00014,24.03277]
[1776403030842,35.62,74670.96,0.2,-0.69844,0.00014,24.03382]
[1776403033879,35.62,74670.93,0.2,-0.69844,0.00014,24.0337]
[1776403033940,35.62,74670.93,0.2,-0.69844,0.00014,24.0337]
[1776403034038,35.62,74670.93,0.2,-0.69844,0.00014,24.03377]
[1776403035860,35.62,74670.93,0.2,-0.69844,0.00014,24.03377]
[1776403035935,35.62,74670.8,0.2,-0.69845,0.00014,24.0331]
[1776403038197,35.62,74670.36,0.2,-0.69851,0.00014,24.03085]
[1776403038296,35.62,74670.58,0.2,-0.69848,0.00014,24.03208]
[1776403043933,35.62,74670.56,0.2,-0.69848,0.00014,24.0322]
[1776403045163,35.62,74670.56,0.2,-0.69848,0.00014,24.0322]
[1776403045200,35.62,74670.56,0.2,-0.69848,0.00014,24.0322]
[1776403045264,35.62,74670.85,0.2,-0.69843,0.00014,24.03385]
[1776403049975,35.62,74677.69,0.2,-0.69746,0.00014,24.07092]
[1776403051775,35.62,74677.69,0.2,-0.69746,0.00014,24.07092]
[1776403051777,35.62,74679.17,0.2,-0.69727,0.00014,24.07547]
[1776403051940,35.62,74679.17,0.2,-0.69727,0.00014,24.07547]
[1776403052995,35.62,74673.75,0.2,-0.69804,0.00014,24.04625]
[1776403056017,35.62,74670.59,0.2,-0.69848,0.00014,24.02931]
[1776403061052,35.62,74668.77,0.2,-0.69873,0.00014,24.01978]
[1776403067094,35.62,74668.74,0.2,-0.69873,0.00014,24.02003]
[1776403072129,35.63,74670.07,0.2,-0.69853,0.00014,24.0275]
[1776403077163,35.63,74668.29,0.2,-0.69878,0.00014,24.01804]
[1776403082199,35.63,74670.2,0.2,-0.6985,0.00014,24.0286]
[1776403087235,35.63,74670.67,0.2,-0.69843,0.00014,24.03134]
[1776403092269,35.63,74672.13,0.2,-0.69822,0.00014,24.03938]
[1776403095291,35.63,74667.75,0.2,-0.69884,0.00014,24.01578]
[1776403097716,35.63,74661.07,0.2,-0.69979,0.00014,23.97907]
[1776403103348,35.62,74659.5,0.2,-0.70005,0.00014,23.96939]
[1776403106119,35.62,74658.9,0.2,-0.70014,0.00014,23.96575]
[1776403106205,35.62,74658.9,0.2,-0.70014,0.00014,23.96575]
[1776403106369,35.62,74659.04,0.2,-0.70013,0.00014,23.96633]
[1776403111404,35.61,74659.32,0.2,-0.70014,0.00014,23.96344]
[1776403116441,35.61,74658.94,0.2,-0.70022,0.00014,23.96042]
[1776403118198,35.61,74658.67,0.2,-0.70026,0.00014,23.95876]
[1776403118455,35.61,74657.67,0.2,-0.70041,0.00014,23.95313]
[1776403121165,35.61,74657.8,0.2,-0.7004,0.00014,23.95346]
[1776403121204,35.61,74657.8,0.2,-0.7004,0.00014,23.95346]
[1776403122483,35.6,74657.48,0.2,-0.70046,0.00014,23.95135]
[1776403126783,35.6,74657.01,0.2,-0.70054,0.00014,23.94823]
[1776403126935,35.6,74657.01,0.2,-0.70054,0.00014,23.94823]
[1776403126934,35.6,74658.36,0.2,-0.70035,0.00014,23.95541]
[1776403127036,35.6,74658.36,0.2,-0.70035,0.00014,23.95541]
[1776403132552,35.59,74658.04,0.2,-0.70043,0.00014,23.95252]
[1776403137588,35.59,74658.22,0.2,-0.70043,0.00014,23.95255]
[1776403142622,35.58,74656.43,0.2,-0.70071,0.00014,23.94186]
[1776403146210,35.58,74656.75,0.2,-0.70068,0.00014,23.94305]
[1776403146651,35.58,74657.4,0.2,-0.70059,0.00014,23.94641]
[1776403147282,35.58,74657.4,0.2,-0.70059,0.00014,23.94641]
[1776403147443,35.58,74657.4,0.2,-0.70059,0.00014,23.94641]
[1776403147658,35.58,74657.47,0.2,-0.70059,0.00014,23.94661]
[1776403152693,35.58,74657.14,0.2,-0.70066,0.00014,23.94386]
[1776403159742,35.57,74657.07,0.2,-0.7007,0.00014,23.94218]
[1776403162354,35.57,74657.07,0.2,-0.7007,0.00014,23.94218]
[1776403162444,35.57,74657.07,0.2,-0.7007,0.00014,23.94218]
[1776403169812,35.56,74657.07,0.2,-0.70076,0.00014,23.94033]
[1776403180889,35.56,74656.95,0.2,-0.70081,0.00014,23.93548]
[1776403188945,35.54,74657.23,0.2,-0.70085,0.00014,23.93429]
[1776403192864,35.54,74657.23,0.2,-0.70085,0.00014,23.93429]
[1776403192972,35.54,74671.65,0.2,-0.69882,0.00014,24.01214]
[1776403193915,35.54,74671.65,0.2,-0.69882,0.00014,24.01214]
[1776403193980,35.54,74683.9,0.2,-0.69708,0.00014,24.07847]
[1776403194987,35.54,74686.88,0.2,-0.69665,0.00014,24.09453]
[1776403197001,35.54,74691.68,0.2,-0.69597,0.00014,24.1203]
[1776403202037,35.54,74693.74,0.2,-0.69568,0.00014,24.13119]
[1776403205057,35.54,74697.78,0.2,-0.69511,0.00014,24.15272]
[1776403207072,35.54,74705.87,0.2,-0.69395,0.00014,24.19582]
[1776403208079,35.54,74711.56,0.2,-0.69314,0.00014,24.22601]
[1776403213114,35.53,74713.54,0.2,-0.69287,0.00014,24.23591]
[1776403216135,35.53,74720.85,0.2,-0.69184,0.00014,24.27425]
[1776403217142,35.53,74725.07,0.2,-0.69123,0.00014,24.29665]
[1776403220163,35.53,74729.46,0.2,-0.69059,0.00014,24.32006]
[1776403223007,35.53,74731.14,0.2,-0.69034,0.00014,24.32896]
[1776403223037,35.53,74731.66,0.2,-0.69027,0.00014,24.33182]
[1776403223191,35.53,74731.66,0.2,-0.69027,0.00014,24.33182]
[1776403225199,35.53,74726.02,0.2,-0.69107,0.00014,24.30227]
[1776403230283,35.54,74723.77,0.2,-0.69138,0.00014,24.29079]
[1776403230438,35.54,74723.77,0.2,-0.69138,0.00014,24.29079]
[1776403230540,35.54,74723.39,0.2,-0.69143,0.00014,24.28898]
[1776403236276,35.54,74723.67,0.2,-0.6914,0.00014,24.28753]
[1776403241311,35.54,74723.1,0.2,-0.69147,0.00014,24.28504]
[1776403248360,35.55,74728.93,0.2,-0.69061,0.00014,24.3165]
[1776403253395,35.55,74730.03,0.2,-0.69044,0.00014,24.32266]
[1776403262458,35.55,74728.09,0.2,-0.6907,0.00014,24.31307]
[1776403265479,35.55,74734.0,0.2,-0.68984,0.00014,24.34432]
[1776403270514,35.56,74735.85,0.2,-0.68957,0.00014,24.35429]
[1776403275549,35.56,74737.6,0.2,-0.68931,0.00014,24.36363]
[1776403280583,35.56,74736.27,0.2,-0.6895,0.00014,24.35687]
[1776403285619,35.56,74735.7,0.2,-0.68957,0.00014,24.35409]
[1776403290654,35.56,74735.16,0.2,-0.68964,0.00014,24.35149]
[1776403299716,35.56,74735.07,0.2,-0.68967,0.00014,24.34801]
[1776403306769,35.56,74735.14,0.2,-0.68965,0.00014,24.34872]
[1776403311803,35.57,74735.22,0.2,-0.68963,0.00014,24.34938]
[1776403316839,35.57,74735.14,0.2,-0.68963,0.00014,24.3492]
[1776403321874,35.57,74735.45,0.2,-0.68958,0.00014,24.35107]
[1776403326909,35.57,74737.16,0.2,-0.68933,0.00014,24.36024]
[1776403331944,35.57,74737.08,0.2,-0.68933,0.00014,24.36006]
[1776403336979,35.57,74737.07,0.2,-0.68932,0.00014,24.36029]
[1776403343021,35.57,74737.23,0.2,-0.68929,0.00014,24.36146]
[1776403354097,35.58,74736.81,0.2,-0.68935,0.00014,24.35653]
[1776403356112,35.58,74739.69,0.2,-0.68893,0.00014,24.37168]
[1776403362154,35.58,74741.63,0.2,-0.68865,0.00014,24.38206]
[1776403367189,35.58,74740.52,0.2,-0.6888,0.00014,24.3765]
[1776403372224,35.58,74740.63,0.2,-0.68878,0.00014,24.37731]
[1776403380280,35.59,74740.33,0.2,-0.68881,0.00014,24.37616]
[1776403385316,35.59,74739.17,0.2,-0.68897,0.00014,24.37037]
[1776403394378,35.59,74739.45,0.2,-0.68891,0.00014,24.37237]
[1776403400420,35.59,74740.83,0.2,-0.6887,0.00014,24.3799]
[1776403407468,35.59,74740.48,0.2,-0.68874,0.00014,24.37847]
[1776403413512,35.6,74740.54,0.2,-0.68874,0.00014,24.37569]
[1776403418550,35.6,74739.66,0.2,-0.68886,0.00014,24.37138]
[1776403423585,35.6,74739.65,0.2,-0.68886,0.00014,24.37163]
[1776403433655,35.6,74739.65,0.2,-0.68884,0.00014,24.3723]
[1776403440704,35.61,74740.44,0.2,-0.68871,0.00014,24.37685]
[1776403445739,35.61,74741.67,0.2,-0.68852,0.00014,24.38353]
[1776403446747,35.61,74744.88,0.2,-0.68806,0.00014,24.40028]
[1776403451782,35.61,74747.02,0.2,-0.68775,0.00014,24.41153]
[1776403456817,35.61,74746.88,0.2,-0.68777,0.00014,24.41092]
[1776403459838,35.61,74752.9,0.2,-0.6869,0.00014,24.44218]
[1776403460845,35.61,74759.13,0.2,-0.686,0.00014,24.47435]
[1776403466892,35.61,74761.54,0.2,-0.68565,0.00014,24.48659]
[1776403467900,35.61,74764.82,0.2,-0.68518,0.00014,24.50342]
[1776403472935,35.61,74766.3,0.2,-0.685,0.00014,24.5073]
[1776403476965,35.6,74762.67,0.2,-0.68553,0.00014,24.48837]
[1776403477972,35.6,74758.17,0.2,-0.68618,0.00014,24.46513]
[1776403483006,35.6,74758.46,0.2,-0.68614,0.00014,24.46644]
[1776403488045,35.6,74757.08,0.2,-0.68635,0.00014,24.45912]
[1776403493091,35.6,74757.8,0.2,-0.68625,0.00014,24.46263]
[1776403497119,35.6,74752.1,0.2,-0.68708,0.00014,24.43299]
[1776403498126,35.6,74747.82,0.2,-0.6877,0.00014,24.41077]
[1776403503161,35.6,74747.53,0.2,-0.68774,0.00014,24.40931]
[1776403508199,35.6,74748.07,0.2,-0.68766,0.00014,24.41219]
[1776403514238,35.6,74749.97,0.2,-0.68738,0.00014,24.42213]
[1776403519272,35.6,74749.97,0.2,-0.68738,0.00014,24.42218]
[1776403524309,35.6,74747.91,0.2,-0.68768,0.00014,24.41153]
[1776403530351,35.6,74746.23,0.2,-0.68791,0.00014,24.40295]
[1776403532365,35.6,74742.58,0.2,-0.68846,0.00014,24.38061]
[1776403537400,35.6,74739.48,0.2,-0.6889,0.00014,24.36474]
[1776403542435,35.61,74734.86,0.2,-0.68955,0.00014,24.34099]
[1776403545456,35.61,74728.58,0.2,-0.69044,0.00014,24.30839]
[1776403548477,35.61,74720.61,0.2,-0.69158,0.00014,24.26684]
[1776403552505,35.61,74717.71,0.2,-0.69201,0.00014,24.25105]
[1776403556533,35.6,74720.33,0.2,-0.69165,0.00014,24.26437]
[1776403561567,35.6,74720.58,0.2,-0.69162,0.00014,24.2655]
[1776403566603,35.6,74717.93,0.2,-0.69199,0.00014,24.25157]
[1776403573652,35.6,74717.32,0.2,-0.69211,0.00014,24.24729]
[1776403578687,35.59,74716.94,0.2,-0.69219,0.00014,24.24452]
[1776403584729,35.59,74716.55,0.2,-0.69227,0.00014,24.24154]
[1776403588757,35.59,74713.33,0.2,-0.69275,0.00014,24.22388]
[1776403592786,35.58,74707.97,0.2,-0.69355,0.00014,24.19144]
[1776403601958,35.58,74708.34,0.2,-0.69351,0.00014,24.19296]
[1776403606885,35.57,74712.0,0.2,-0.69302,0.00014,24.21135]
[1776403607892,35.57,74716.92,0.2,-0.69232,0.00014,24.23721]
[1776403612926,35.58,74716.16,0.2,-0.69242,0.00014,24.23362]
[1776403613937,35.57,74708.41,0.2,-0.69353,0.00014,24.19237]
[1776403618972,35.57,74706.06,0.2,-0.69388,0.00014,24.17941]
[1776403624007,35.57,74704.85,0.2,-0.69407,0.00014,24.17255]
[1776403627027,35.57,74701.42,0.2,-0.69456,0.00014,24.15404]
[1776403628035,35.57,74704.05,0.2,-0.69419,0.00014,24.16801]
[1776403629042,35.57,74706.61,0.2,-0.69383,0.00014,24.18157]
[1776403634077,35.57,74706.36,0.2,-0.69387,0.00014,24.17984]
[1776403639111,35.56,74705.31,0.2,-0.69403,0.00014,24.17388]
[1776403649184,35.56,74703.99,0.2,-0.69424,0.00014,24.16621]
[1776403654219,35.56,74705.69,0.2,-0.69403,0.00014,24.17154]
[1776403659253,35.56,74707.96,0.2,-0.69371,0.00014,24.18327]
[1776403664290,35.55,74707.78,0.2,-0.69375,0.00014,24.18196]
[1776403669325,35.55,74708.55,0.2,-0.69365,0.00014,24.18572]
[1776403674361,35.55,74710.86,0.2,-0.69333,0.00014,24.19763]
[1776403679395,35.55,74710.67,0.2,-0.69336,0.00014,24.19625]
[1776403682417,35.55,74713.77,0.2,-0.69293,0.00014,24.21249]
[1776403687452,35.55,74715.91,0.2,-0.69261,0.00014,24.22424]
[1776403692488,35.56,74717.49,0.2,-0.69235,0.00014,24.23356]
[1776403697522,35.56,74719.17,0.2,-0.69209,0.00014,24.24336]
[1776403702557,35.57,74719.17,0.2,-0.69206,0.00014,24.24425]
[1776403707592,35.57,74719.68,0.2,-0.69196,0.00014,24.24781]
[1776403713635,35.57,74714.09,0.2,-0.69277,0.00014,24.21549]
[1776403716656,35.58,74707.79,0.2,-0.69366,0.00014,24.18229]
[1776403721691,35.57,74703.12,0.2,-0.69434,0.00014,24.15718]
[1776403723705,35.57,74700.49,0.2,-0.69471,0.00014,24.14308]
[1776403729747,35.57,74699.04,0.2,-0.69493,0.00014,24.13517]
[1776403734782,35.57,74698.54,0.2,-0.695,0.00014,24.13239]
[1776403742148,35.57,74697.26,0.2,-0.69519,0.00014,24.12547]
[1776403747873,35.57,74698.42,0.2,-0.69502,0.00014,24.13157]
[1776403752908,35.57,74697.49,0.2,-0.69516,0.00014,24.12652]
[1776403755929,35.57,74687.54,0.2,-0.69658,0.00014,24.07309]
[1776403756936,35.57,74684.48,0.2,-0.69703,0.00014,24.0563]
[1776403759559,35.57,74685.01,0.2,-0.69696,0.00014,24.05888]
[1776403759692,35.56,74684.94,0.2,-0.69698,0.00014,24.05799]
[1776403759948,35.56,74684.94,0.2,-0.69698,0.00014,24.05799]
[1776403760012,35.56,74685.16,0.2,-0.69696,0.00014,24.05892]
[1776403765999,35.56,74680.5,0.2,-0.69766,0.00014,24.03248]
[1776403770169,35.55,74679.54,0.2,-0.69782,0.00014,24.02634]
[1776403770203,35.55,74679.54,0.2,-0.69782,0.00014,24.02634]
[1776403770230,35.55,74679.39,0.2,-0.69785,0.00014,24.0253]
[1776403777077,35.54,74679.56,0.2,-0.69789,0.00014,24.0212]
[1776403779090,35.54,74682.45,0.2,-0.69749,0.00014,24.03651]
[1776403781104,35.54,74686.24,0.2,-0.69695,0.00014,24.05674]
[1776403786140,35.54,74686.98,0.2,-0.69687,0.00014,24.06008]
[1776403791175,35.53,74687.51,0.2,-0.69681,0.00014,24.06227]
[1776403796210,35.53,74687.65,0.2,-0.69681,0.00014,24.06235]
[1776403801245,35.53,74688.93,0.2,-0.69664,0.00014,24.06855]
[1776403801851,35.53,74688.93,0.2,-0.69664,0.00014,24.06855]
[1776403802252,35.52,74688.67,0.2,-0.69669,0.00014,24.06701]
[1776403805273,35.52,74692.21,0.2,-0.69619,0.00014,24.08565]
[1776403807727,35.52,74693.86,0.2,-0.69596,0.00014,24.09421]
[1776403808357,35.52,74693.86,0.2,-0.69596,0.00014,24.09421]
[1776403808447,35.52,74693.86,0.2,-0.69596,0.00014,24.09421]
[1776403808488,35.52,74693.9,0.2,-0.69596,0.00014,24.09426]
[1776403809301,35.52,74690.95,0.2,-0.69639,0.00014,24.07824]
[1776403811691,35.52,74690.88,0.2,-0.6964,0.00014,24.07772]
[1776403812322,35.52,74690.13,0.2,-0.69652,0.00014,24.0734]
[1776403815965,35.51,74689.78,0.2,-0.69658,0.00014,24.07109]
[1776403816209,35.51,74689.78,0.2,-0.69658,0.00014,24.07109]
[1776403816350,35.51,74689.82,0.2,-0.69658,0.00014,24.07117]
[1776403822392,35.51,74689.64,0.2,-0.69663,0.00014,24.06938]
[1776403827426,35.5,74690.19,0.2,-0.69658,0.00014,24.07137]
[1776403832462,35.5,74687.3,0.2,-0.69704,0.00014,24.05139]
[1776403834475,35.5,74682.1,0.2,-0.69779,0.00014,24.02287]
[1776403838210,35.49,74679.97,0.2,-0.69811,0.00014,24.01073]
[1776403838443,35.49,74679.97,0.2,-0.69811,0.00014,24.01073]
[1776403838694,35.49,74679.97,0.2,-0.69811,0.00014,24.01073]
[1776403839511,35.49,74680.08,0.2,-0.69811,0.00014,24.01094]
[1776403844553,35.49,74677.93,0.2,-0.69843,0.00014,23.99856]
[1776403844694,35.49,74677.93,0.2,-0.69843,0.00014,23.99856]
[1776403844654,35.49,74677.7,0.2,-0.69847,0.00014,23.99714]
[1776403850607,35.48,74677.4,0.2,-0.69854,0.00014,23.99455]
[1776403855642,35.48,74676.94,0.2,-0.69863,0.00014,23.99129]
[1776403862691,35.47,74677.75,0.2,-0.69854,0.00014,23.99468]
[1776403867726,35.47,74677.66,0.2,-0.69857,0.00014,23.99348]
[1776403870747,35.47,74687.06,0.2,-0.69724,0.00014,24.04402]
[1776403871755,35.47,74691.09,0.2,-0.69667,0.00014,24.06569]
[1776403876790,35.46,74691.73,0.2,-0.69659,0.00014,24.06857]
[1776403882460,35.46,74691.07,0.2,-0.6967,0.00014,24.06454]
[1776403883699,35.46,74691.08,0.2,-0.69671,0.00014,24.06436]
[1776403883800,35.46,74691.15,0.2,-0.6967,0.00014,24.06462]
[1776403889882,35.46,74690.21,0.2,-0.69685,0.00014,24.05881]
[1776403893051,35.46,74690.21,0.2,-0.69685,0.00014,24.05881]
[1776403893199,35.46,74690.21,0.2,-0.69685,0.00014,24.05881]
[1776403893298,35.45,74690.21,0.2,-0.69689,0.00014,24.05488]
[1776403898946,35.45,74688.3,0.2,-0.69718,0.00014,24.04394]
[1776403899953,35.45,74680.23,0.2,-0.69834,0.00014,24.00004]
[1776403901478,35.45,74680.23,0.2,-0.69834,0.00014,24.00004]
[1776403901515,35.45,74680.23,0.2,-0.69834,0.00014,24.00004]
[1776403901607,35.45,74674.44,0.2,-0.69917,0.00014,23.96824]
[1776403901967,35.45,74663.79,0.2,-0.70069,0.00014,23.91006]
[1776403903708,35.45,74663.79,0.2,-0.70069,0.00014,23.91006]
[1776403903804,35.45,74662.8,0.2,-0.70084,0.00014,23.9044]
[1776403910023,35.44,74662.88,0.2,-0.70084,0.00014,23.90432]
[1776403912037,35.44,74666.03,0.2,-0.7004,0.00014,23.92141]
[1776403917655,35.44,74667.36,0.2,-0.70022,0.00014,23.9284]
[1776403917693,35.44,74667.36,0.2,-0.70022,0.00014,23.9284]
[1776403917789,35.44,74667.29,0.2,-0.70023,0.00014,23.92772]
[1776403929160,35.43,74667.04,0.2,-0.7003,0.00014,23.9252]
[1776403932181,35.43,74676.53,0.2,-0.69896,0.00014,23.97673]
[1776403934199,35.43,74678.98,0.2,-0.69861,0.00014,23.98978]
[1776403935891,35.43,74678.91,0.2,-0.69863,0.00014,23.98925]
[1776403935945,35.43,74678.91,0.2,-0.69863,0.00014,23.98925]
[1776403937220,35.43,74678.67,0.2,-0.69867,0.00014,23.98765]
[1776403941248,35.43,74668.19,0.2,-0.70018,0.00014,23.92986]
[1776403942255,35.43,74669.34,0.2,-0.70002,0.00014,23.93605]
[1776403943262,35.43,74675.63,0.2,-0.69913,0.00014,23.97028]
[1776403945276,35.42,74678.62,0.2,-0.69871,0.00014,23.98629]
[1776403949304,35.42,74681.79,0.2,-0.69827,0.00014,24.00292]
[1776403954338,35.42,74682.21,0.2,-0.69823,0.00014,24.00183]
[1776403958368,35.42,74677.99,0.2,-0.69883,0.00014,23.97891]
[1776403959375,35.42,74667.95,0.2,-0.70027,0.00014,23.92394]
[1776403960765,35.42,74665.23,0.2,-0.70066,0.00014,23.90893]
[1776403966424,35.42,74665.18,0.2,-0.70068,0.00014,23.90806]
[1776403969344,35.42,74665.61,0.2,-0.70063,0.00014,23.91021]
[1776403969446,35.42,74665.61,0.2,-0.70063,0.00014,23.91021]
[1776403969727,35.42,74665.4,0.2,-0.70066,0.00014,23.90896]
[1776403973671,35.41,74664.83,0.2,-0.70075,0.00014,23.90554]
[1776403973697,35.41,74664.83,0.2,-0.70075,0.00014,23.90554]
[1776403973780,35.41,74664.86,0.2,-0.70075,0.00014,23.90561]
[1776403980522,35.41,74664.94,0.2,-0.70076,0.00014,23.90542]
[1776403981717,35.41,74664.94,0.2,-0.70076,0.00014,23.90542]
[1776403981802,35.41,74664.94,0.2,-0.70076,0.00014,23.90542]
[1776403981957,35.41,74665.58,0.2,-0.70067,0.00014,23.90884]
[1776403981903,35.41,74665.58,0.2,-0.70067,0.00014,23.90884]
[1776403983794,35.41,74665.58,0.2,-0.70067,0.00014,23.90884]
[1776403983938,35.41,74665.15,0.2,-0.70073,0.00014,23.9063]
[1776403989119,35.41,74665.54,0.2,-0.70069,0.00014,23.90803]
[1776403989124,35.41,74665.54,0.2,-0.70069,0.00014,23.90803]
[1776403989208,35.41,74665.54,0.2,-0.70069,0.00014,23.90803]
[1776403989584,35.41,74665.4,0.2,-0.70071,0.00014,23.90718]
[1776403991599,35.41,74670.92,0.2,-0.69993,0.00014,23.93724]
[1776403992632,35.41,74670.92,0.2,-0.69993,0.00014,23.93724]
[1776403992760,35.41,74672.45,0.2,-0.69971,0.00014,23.94549]
[1776403993205,35.41,74672.45,0.2,-0.69971,0.00014,23.94549]
[1776403993574,35.41,74672.45,0.2,-0.69971,0.00014,23.94549]
[1776403993706,35.41,74672.45,0.2,-0.69971,0.00014,23.94549]
[1776403993795,35.4,74673.53,0.2,-0.69956,0.00014,23.95128]
[1776403996636,35.4,74677.34,0.2,-0.69902,0.00014,23.97201]
[1776403997649,35.41,74681.78,0.2,-0.69838,0.00014,23.99633]
[1776403998655,35.41,74684.18,0.2,-0.69803,0.00014,24.00952]
[1776404002993,35.41,74684.73,0.2,-0.69794,0.00014,24.01306]
[1776404003191,35.41,74684.73,0.2,-0.69794,0.00014,24.01306]
[1776404003273,35.41,74684.73,0.2,-0.69794,0.00014,24.01319]
[1776404008726,35.41,74683.17,0.2,-0.69814,0.00014,24.00542]
[1776404009567,35.41,74683.17,0.2,-0.69814,0.00014,24.00542]
[1776404009709,35.41,74683.17,0.2,-0.69814,0.00014,24.00542]
[1776404009733,35.41,74683.24,0.2,-0.69813,0.00014,24.00595]
[1776404011688,35.41,74683.24,0.2,-0.69813,0.00014,24.00595]
[1776404011747,35.42,74683.2,0.2,-0.69814,0.00014,24.00256]
[1776404016782,35.42,74684.24,0.2,-0.69798,0.00014,24.00891]
[1776404018795,35.42,74678.71,0.2,-0.69876,0.00014,23.97913]
[1776404021102,35.42,74677.69,0.2,-0.6989,0.00014,23.97391]
[1776404021206,35.42,74677.69,0.2,-0.6989,0.00014,23.97391]
[1776404021761,35.42,74677.69,0.2,-0.6989,0.00014,23.97391]
[1776404021860,35.42,74677.69,0.2,-0.69889,0.00014,23.97408]
[1776404021944,35.42,74677.69,0.2,-0.69889,0.00014,23.97408]
[1776404027858,35.43,74679.09,0.2,-0.69867,0.00014,23.98257]
[1776404032894,35.43,74679.18,0.2,-0.69863,0.00014,23.98373]
[1776404037686,35.43,74679.1,0.2,-0.69863,0.00014,23.9838]
[1776404037928,35.43,74679.07,0.2,-0.69863,0.00014,23.98376]
[1776404038482,35.43,74679.07,0.2,-0.69863,0.00014,23.98376]
[1776404038690,35.43,74679.07,0.2,-0.69863,0.00014,23.98376]
[1776404038936,35.43,74678.92,0.2,-0.69865,0.00014,23.98307]
[1776404043971,35.44,74683.85,0.2,-0.69793,0.00014,24.01045]
[1776404049005,35.44,74685.91,0.2,-0.69762,0.00014,24.02215]
[1776404054041,35.44,74686.9,0.2,-0.69746,0.00014,24.02799]
[1776404057699,35.44,74687.08,0.2,-0.69743,0.00014,24.02922]
[1776404057791,35.44,74687.42,0.2,-0.69738,0.00014,24.03114]
[1776404062515,35.45,74688.13,0.2,-0.69728,0.00014,24.03513]
[1776404062712,35.45,74688.13,0.2,-0.69728,0.00014,24.03513]
[1776404062796,35.45,74688.17,0.2,-0.69726,0.00014,24.03557]
[1776404066509,35.45,74688.17,0.2,-0.69726,0.00014,24.03571]
[1776404066695,35.45,74688.17,0.2,-0.69726,0.00014,24.03571]
[1776404068263,35.45,74688.48,0.2,-0.69721,0.00014,24.03753]
[1776404068324,35.45,74689.86,0.2,-0.69701,0.00014,24.04512]
[1776404069106,35.45,74689.86,0.2,-0.69701,0.00014,24.04512]
[1776404069201,35.45,74689.86,0.2,-0.69701,0.00014,24.04512]
[1776404069207,35.45,74695.72,0.2,-0.69617,0.00014,24.07674]
[1776404074181,35.45,74698.55,0.2,-0.69578,0.00014,24.08866]
[1776404077697,35.45,74698.8,0.2,-0.69575,0.00014,24.09002]
[1776404077798,35.45,74698.8,0.2,-0.69575,0.00014,24.09004]
[1776404083247,35.45,74698.73,0.2,-0.69576,0.00014,24.08969]
[1776404085711,35.45,74698.73,0.2,-0.69576,0.00014,24.08969]
[1776404086713,35.45,74698.7,0.2,-0.69576,0.00014,24.08953]
[1776404086950,35.45,74698.7,0.2,-0.69576,0.00014,24.08953]
[1776404086799,35.45,74698.7,0.2,-0.69576,0.00014,24.08954]
[1776404089692,35.45,74698.8,0.2,-0.69574,0.00014,24.09007]
[1776404093691,35.45,74698.84,0.2,-0.69574,0.00014,24.09029]
[1776404093792,35.45,74698.84,0.2,-0.69574,0.00014,24.09029]
[1776404100366,35.45,74698.88,0.2,-0.69573,0.00014,24.09048]
[1776404103386,35.45,74696.39,0.2,-0.69609,0.00014,24.07708]
[1776404104778,35.45,74696.39,0.2,-0.69609,0.00014,24.07708]
[1776404104946,35.45,74696.39,0.2,-0.69609,0.00014,24.07708]
[1776404105036,35.45,74696.39,0.2,-0.69609,0.00014,24.07709]
[1776404105700,35.45,74696.39,0.2,-0.69609,0.00014,24.07709]
[1776404105713,35.45,74696.39,0.2,-0.69609,0.00014,24.0771]
[1776404115475,35.45,74696.26,0.2,-0.69611,0.00014,24.07646]
[1776404122525,35.45,74695.93,0.2,-0.69615,0.00014,24.07469]
[1776404125853,35.45,74695.96,0.2,-0.69615,0.00014,24.07485]
[1776404125939,35.45,74695.96,0.2,-0.69615,0.00014,24.07485]
[1776404126001,35.45,74700.37,0.2,-0.69552,0.00014,24.09857]
[1776404126553,35.45,74702.82,0.2,-0.69517,0.00014,24.11171]
[1776404128065,35.45,74704.85,0.2,-0.69488,0.00014,24.12256]
[1776404128199,35.45,74704.85,0.2,-0.69488,0.00014,24.12256]
[1776404128567,35.45,74705.1,0.2,-0.69484,0.00014,24.12386]
[1776404129701,35.45,74705.1,0.2,-0.69484,0.00014,24.12386]
[1776404129795,35.45,74705.07,0.2,-0.69485,0.00014,24.12365]
[1776404135616,35.45,74704.36,0.2,-0.69498,0.00014,24.11613]
[1776404137709,35.45,74704.22,0.2,-0.695,0.00014,24.11534]
[1776404137808,35.45,74704.22,0.2,-0.695,0.00014,24.11534]
[1776404137941,35.45,74704.22,0.2,-0.695,0.00014,24.11534]
[1776404137985,35.45,74703.61,0.2,-0.69509,0.00014,24.11204]
[1776404147041,35.45,74702.46,0.2,-0.69526,0.00014,24.10573]
[1776404147200,35.45,74702.42,0.2,-0.69527,0.00014,24.10542]
[1776404149700,35.45,74702.69,0.2,-0.69523,0.00014,24.10682]
[1776404149716,35.45,74705.71,0.2,-0.6948,0.00014,24.123]
[1776404154752,35.45,74704.96,0.2,-0.69491,0.00014,24.1188]
[1776404155688,35.45,74704.96,0.2,-0.69491,0.00014,24.1188]
[1776404155759,35.44,74702.94,0.2,-0.6952,0.00014,24.10793]
[1776404157424,35.44,74702.55,0.2,-0.69526,0.00014,24.10581]
[1776404157444,35.44,74702.55,0.2,-0.69526,0.00014,24.10581]
[1776404157773,35.44,74702.48,0.2,-0.69527,0.00014,24.10542]
[1776404160714,35.44,74700.91,0.2,-0.69549,0.00014,24.09695]
[1776404160935,35.44,74700.91,0.2,-0.69549,0.00014,24.09695]
[1776404161189,35.44,74700.47,0.2,-0.69556,0.00014,24.09457]
[1776404161801,35.44,74695.55,0.2,-0.69626,0.00014,24.06809]
[1776404164646,35.44,74694.96,0.2,-0.69635,0.00014,24.06492]
[1776404164690,35.44,74694.96,0.2,-0.69635,0.00014,24.06492]
[1776404164822,35.44,74694.88,0.2,-0.69636,0.00014,24.06452]
[1776404165693,35.44,74694.88,0.2,-0.69636,0.00014,24.06452]
[1776404165829,35.44,74692.16,0.2,-0.69675,0.00014,24.04987]
[1776404170864,35.45,74690.61,0.2,-0.69696,0.00014,24.0417]
[1776404175898,35.45,74696.39,0.2,-0.69613,0.00014,24.07306]
[1776404176178,35.45,74696.39,0.2,-0.69613,0.00014,24.07306]
[1776404176204,35.45,74696.39,0.2,-0.69613,0.00014,24.07306]
[1776404176434,35.45,74696.39,0.2,-0.69613,0.00014,24.07306]
[1776404176906,35.45,74696.23,0.2,-0.69615,0.00014,24.0722]
[1776404177875,35.45,74696.23,0.2,-0.69615,0.00014,24.0722]
[1776404177942,35.45,74696.23,0.2,-0.69615,0.00014,24.0722]
[1776404178030,35.45,74696.41,0.2,-0.69613,0.00014,24.07318]
[1776404181700,35.45,74698.39,0.2,-0.69584,0.00014,24.08386]
[1776404181941,35.45,74698.35,0.2,-0.69585,0.00014,24.08364]
[1776404186977,35.45,74700.14,0.2,-0.69559,0.00014,24.09325]
[1776404188540,35.45,74700.21,0.2,-0.69558,0.00014,24.09361]
[1776404188696,35.45,74700.21,0.2,-0.69558,0.00014,24.09361]
[1776404188991,35.45,74700.28,0.2,-0.69557,0.00014,24.09398]
[1776404193439,35.45,74700.28,0.2,-0.69557,0.00014,24.09398]
[1776404193700,35.45,74700.28,0.2,-0.69557,0.00014,24.09398]
[1776404195698,35.45,74700.32,0.2,-0.69559,0.00014,24.09068]
[1776404196043,35.45,74700.1,0.2,-0.69562,0.00014,24.08948]
[1776404199908,35.45,74700.1,0.2,-0.69562,0.00014,24.08948]
[1776404199945,35.45,74700.1,0.2,-0.69562,0.00014,24.08948]
[1776404200071,35.45,74699.82,0.2,-0.69566,0.00014,24.08794]
[1776404207120,35.45,74699.27,0.2,-0.69574,0.00014,24.08489]
[1776404211701,35.45,74699.24,0.2,-0.69575,0.00014,24.08466]
[1776404211797,35.45,74699.24,0.2,-0.69575,0.00014,24.08464]
[1776404217190,35.44,74701.32,0.2,-0.69546,0.00014,24.09569]
[1776404220758,35.44,74701.25,0.2,-0.69547,0.00014,24.09528]
[1776404220854,35.44,74701.25,0.2,-0.69547,0.00014,24.09528]
[1776404221218,35.44,74690.21,0.2,-0.69705,0.00014,24.03568]
[1776404222594,35.44,74690.21,0.2,-0.69705,0.00014,24.03568]
[1776404222700,35.44,74690.21,0.2,-0.69705,0.00014,24.03568]
[1776404222740,35.44,74688.6,0.2,-0.69728,0.00014,24.02702]
[1776404223710,35.44,74688.6,0.2,-0.69728,0.00014,24.02702]
[1776404223761,35.44,74687.76,0.2,-0.6974,0.00014,24.02251]
[1776404228789,35.45,74685.82,0.2,-0.69767,0.00014,24.01218]
[1776404229695,35.45,74685.82,0.2,-0.69767,0.00014,24.01218]
[1776404230093,35.45,74685.82,0.2,-0.69767,0.00014,24.01218]
[1776404229792,35.45,74684.37,0.2,-0.69788,0.00014,24.00437]
[1776404230207,35.45,74684.37,0.2,-0.69788,0.00014,24.00437]
[1776404230281,35.45,74684.92,0.2,-0.6978,0.00014,24.00735]
[1776404235317,35.45,74687.41,0.2,-0.69744,0.00014,24.02104]
[1776404239538,35.45,74686.91,0.2,-0.69751,0.00014,24.01843]
[1776404239692,35.45,74686.91,0.2,-0.69751,0.00014,24.01843]
[1776404241706,35.45,74687.49,0.2,-0.69742,0.00014,24.02163]
[1776404241807,35.45,74687.33,0.2,-0.69744,0.00014,24.02082]
[1776404243372,35.45,74696.95,0.2,-0.69607,0.00014,24.07279]
[1776404244274,35.45,74696.95,0.2,-0.69607,0.00014,24.07279]
[1776404244447,35.45,74696.95,0.2,-0.69607,0.00014,24.07279]
[1776404244471,35.45,74698.62,0.2,-0.69582,0.00014,24.08208]
[1776404245691,35.45,74698.62,0.2,-0.69582,0.00014,24.08208]
[1776404245792,35.45,74698.84,0.2,-0.69577,0.00014,24.0838]
[1776404251428,35.46,74699.27,0.2,-0.69569,0.00014,24.08397]
[1776404253748,35.46,74698.55,0.2,-0.69579,0.00014,24.08035]
[1776404254453,35.46,74698.55,0.2,-0.69577,0.00014,24.08088]
[1776404254696,35.46,74698.55,0.2,-0.69577,0.00014,24.08088]
[1776404254789,35.46,74698.55,0.2,-0.69577,0.00014,24.08114]
[1776404257690,35.46,74698.55,0.2,-0.69577,0.00014,24.08114]
[1776404259484,35.47,74692.95,0.2,-0.69654,0.00014,24.05204]
[1776404261693,35.47,74692.55,0.2,-0.6966,0.00014,24.04987]
[1776404261790,35.47,74692.12,0.2,-0.69666,0.00014,24.04755]
[1776404266533,35.47,74695.48,0.2,-0.69617,0.00014,24.06598]
[1776404267389,35.47,74695.48,0.2,-0.69617,0.00014,24.06598]
[1776404267443,35.47,74695.48,0.2,-0.69617,0.00014,24.06598]
[1776404267703,35.47,74695.48,0.2,-0.69617,0.00014,24.06598]
[1776404267793,35.47,74696.86,0.2,-0.69596,0.00014,24.07368]
[1776404269554,35.48,74701.22,0.2,-0.69532,0.00014,24.09764]
[1776404276602,35.48,74701.95,0.2,-0.69517,0.00014,24.10326]
[1776404277592,35.48,74701.95,0.2,-0.69517,0.00014,24.10326]
[1776404278800,35.49,74701.73,0.2,-0.69519,0.00014,24.10232]
[1776404278943,35.49,74701.73,0.2,-0.69519,0.00014,24.10232]
[1776404279004,35.49,74701.84,0.2,-0.69517,0.00014,24.10316]
[1776404279700,35.49,74701.84,0.2,-0.69517,0.00014,24.10316]
[1776404283691,35.49,74701.8,0.2,-0.69515,0.00014,24.10391]
[1776404283792,35.49,74702.25,0.2,-0.69508,0.00014,24.10656]
[1776404285666,35.5,74698.78,0.2,-0.69556,0.00014,24.08843]
[1776404289690,35.5,74699.08,0.2,-0.69552,0.00014,24.08997]
[1776404290024,35.5,74699.08,0.2,-0.69552,0.00014,24.08997]
[1776404290203,35.5,74699.08,0.2,-0.69552,0.00014,24.08997]
[1776404290026,35.5,74702.2,0.2,-0.69507,0.00014,24.10691]
[1776404290701,35.5,74702.66,0.2,-0.69499,0.00014,24.10961]
[1776404295736,35.5,74701.69,0.2,-0.6951,0.00014,24.10558]
[1776404298805,35.51,74702.54,0.2,-0.69497,0.00014,24.11061]
[1776404298860,35.51,74705.38,0.2,-0.69455,0.00014,24.12604]
[1776404299696,35.51,74705.38,0.2,-0.69455,0.00014,24.12604]
[1776404301693,35.51,74707.57,0.2,-0.69423,0.00014,24.13796]
[1776404301777,35.51,74707.61,0.2,-0.69421,0.00014,24.1386]
[1776404307157,35.52,74706.79,0.2,-0.69431,0.00014,24.13506]
[1776404307629,35.52,74706.18,0.2,-0.69439,0.00014,24.13202]
[1776404307695,35.52,74706.18,0.2,-0.69439,0.00014,24.13202]
[1776404307820,35.52,74707.06,0.2,-0.69426,0.00014,24.13694]
[1776404312855,35.52,74708.45,0.2,-0.69405,0.00014,24.142]
[1776404317142,35.53,74707.88,0.2,-0.69411,0.00014,24.13961]
[1776404317193,35.53,74707.88,0.2,-0.69411,0.00014,24.13961]
[1776404317917,35.53,74707.88,0.2,-0.6941,0.00014,24.13982]
[1776404317944,35.53,74707.88,0.2,-0.6941,0.00014,24.13982]
[1776404318018,35.53,74706.65,0.2,-0.69427,0.00014,24.13348]
[1776404319699,35.53,74706.86,0.2,-0.69424,0.00014,24.13482]
[1776404319903,35.53,74707.11,0.2,-0.69419,0.00014,24.13638]
[1776404322925,35.54,74704.26,0.2,-0.69458,0.00014,24.12184]
[1776404329112,35.54,74703.4,0.2,-0.6947,0.00014,24.11739]
[1776404329759,35.54,74702.94,0.2,-0.69475,0.00014,24.11566]
[1776404329943,35.54,74702.94,0.2,-0.69475,0.00014,24.11566]
[1776404329969,35.54,74702.94,0.2,-0.69474,0.00014,24.1159]
[1776404331694,35.54,74702.94,0.2,-0.69474,0.00014,24.1159]
[1776404331790,35.55,74702.94,0.2,-0.69473,0.00014,24.11638]
[1776404340044,35.56,74703.25,0.2,-0.69463,0.00014,24.11998]
[1776404342086,35.56,74703.18,0.2,-0.69463,0.00014,24.11984]
[1776404343139,35.56,74704.39,0.2,-0.69445,0.00014,24.12653]
[1776404343193,35.56,74704.39,0.2,-0.69445,0.00014,24.12653]
[1776404343240,35.56,74707.19,0.2,-0.69404,0.00014,24.14169]
[1776404345691,35.56,74707.56,0.2,-0.69398,0.00014,24.14409]
[1776404349190,35.56,74708.87,0.2,-0.69377,0.00014,24.1517]
[1776404349232,35.57,74708.87,0.2,-0.69377,0.00014,24.15191]
[1776404349442,35.57,74708.87,0.2,-0.69377,0.00014,24.15191]
[1776404349698,35.57,74708.87,0.2,-0.69377,0.00014,24.15191]
[1776404349789,35.57,74708.87,0.2,-0.69376,0.00014,24.15211]
[1776404354142,35.57,74705.32,0.2,-0.69424,0.00014,24.13404]
[1776404356438,35.57,74705.57,0.2,-0.69421,0.00014,24.13525]
[1776404356701,35.57,74705.57,0.2,-0.69421,0.00014,24.13525]
[1776404357163,35.57,74705.43,0.2,-0.69423,0.00014,24.13473]
[1776404357691,35.57,74705.43,0.2,-0.69423,0.00014,24.13473]
[1776404358169,35.57,74704.46,0.2,-0.69437,0.00014,24.12949]
[1776404363207,35.57,74704.65,0.2,-0.69433,0.00014,24.1308]
[1776404369249,35.58,74703.99,0.2,-0.69439,0.00014,24.12865]
[1776404369467,35.58,74703.99,0.2,-0.69439,0.00014,24.12865]
[1776404369692,35.58,74703.99,0.2,-0.69439,0.00014,24.12865]
[1776404369854,35.58,74703.99,0.2,-0.69439,0.00014,24.12865]
[1776404369938,35.58,74703.99,0.2,-0.69439,0.00014,24.12865]
[1776404370255,35.58,74704.03,0.2,-0.69437,0.00014,24.12909]
[1776404371664,35.58,74703.13,0.2,-0.69452,0.00014,24.12107]
[1776404372274,35.58,74680.81,0.2,-0.69771,0.00014,24.00124]
[1776404373281,35.58,74675.68,0.2,-0.69844,0.00014,23.97353]
[1776404375454,35.58,74674.99,0.2,-0.69855,0.00014,23.96937]
[1776404376302,35.58,74674.42,0.2,-0.69864,0.00014,23.96607]
[1776404378316,35.58,74677.2,0.2,-0.69825,0.00014,23.98071]
[1776404381561,35.58,74678.44,0.2,-0.69809,0.00014,23.987]
[1776404381692,35.58,74678.44,0.2,-0.69809,0.00014,23.987]
[1776404381935,35.58,74678.44,0.2,-0.69809,0.00014,23.987]
[1776404382036,35.57,74678.91,0.2,-0.69803,0.00014,23.98913]
[1776404386984,35.57,74679.7,0.2,-0.69792,0.00014,23.99336]
[1776404387190,35.57,74679.7,0.2,-0.69792,0.00014,23.99336]
[1776404387211,35.57,74679.49,0.2,-0.69795,0.00014,23.9922]
[1776404391443,35.57,74677.96,0.2,-0.69817,0.00014,23.9839]
[1776404391544,35.57,74668.82,0.2,-0.69947,0.00014,23.93434]
[1776404393424,35.57,74664.17,0.2,-0.70013,0.00014,23.90914]
[1776404395438,35.57,74662.13,0.2,-0.70041,0.00014,23.89816]
[1776404401480,35.58,74661.65,0.2,-0.70047,0.00014,23.896]
[1776404406919,35.58,74661.76,0.2,-0.70045,0.00014,23.89688]
[1776404408588,35.58,74648.68,0.2,-0.70229,0.00014,23.8255]
[1776404409640,35.58,74645.37,0.2,-0.70277,0.00014,23.80717]
[1776404410722,35.58,74645.37,0.2,-0.70277,0.00014,23.80717]
[1776404411133,35.58,74642.68,0.2,-0.70315,0.00014,23.79223]
[1776404411450,35.58,74642.68,0.2,-0.70315,0.00014,23.79223]
[1776404413106,35.58,74642.68,0.2,-0.70315,0.00014,23.79223]
[1776404413181,35.58,74642.61,0.2,-0.70316,0.00014,23.79174]
[1776404413624,35.58,74633.72,0.2,-0.70442,0.00014,23.74267]
[1776404414631,35.58,74630.69,0.2,-0.70485,0.00014,23.72584]
[1776404416645,35.58,74628.8,0.2,-0.70512,0.00014,23.71535]
[1776404420673,35.58,74632.73,0.2,-0.70456,0.00014,23.73714]
[1776404421681,35.58,74632.73,0.2,-0.70456,0.00014,23.73714]
[1776404422197,35.58,74632.73,0.2,-0.70456,0.00014,23.73714]
[1776404422292,35.58,74636.04,0.2,-0.7041,0.00014,23.7554]
[1776404422687,35.58,74641.09,0.2,-0.70338,0.00014,23.78327]
[1776404423694,35.58,74644.8,0.2,-0.70286,0.00014,23.80357]
[1776404429736,35.57,74646.59,0.2,-0.70263,0.00014,23.81274]
[1776404432003,35.57,74650.17,0.2,-0.70215,0.00014,23.82869]
[1776404433459,35.57,74651.43,0.2,-0.70197,0.00014,23.83547]
[1776404433764,35.57,74651.68,0.2,-0.70194,0.00014,23.8367]
[1776404437792,35.57,74658.5,0.2,-0.70099,0.00014,23.87347]
[1776404440998,35.57,74659.45,0.2,-0.70086,0.00014,23.8783]
[1776404441207,35.57,74659.45,0.2,-0.70086,0.00014,23.8783]
[1776404441708,35.56,74659.66,0.2,-0.70084,0.00014,23.87927]
[1776404441937,35.56,74659.66,0.2,-0.70084,0.00014,23.87927]
[1776404442016,35.56,74659.66,0.2,-0.70084,0.00014,23.87909]
[1776404443789,35.56,74660.04,0.2,-0.7008,0.00014,23.88098]
[1776404443942,35.56,74660.04,0.2,-0.7008,0.00014,23.88098]
[1776404449876,35.56,74663.56,0.2,-0.70032,0.00014,23.89919]
[1776404450515,35.56,74663.56,0.2,-0.70032,0.00014,23.89919]
[1776404450692,35.56,74663.56,0.2,-0.70032,0.00014,23.89919]
[1776404451475,35.56,74665.12,0.2,-0.70011,0.00014,23.90755]
[1776404451692,35.56,74665.12,0.2,-0.70011,0.00014,23.90755]
[1776404451891,35.56,74666.51,0.2,-0.69991,0.00014,23.91498]
[1776404456926,35.55,74665.98,0.2,-0.70001,0.00014,23.91133]
[1776404461894,35.55,74666.33,0.2,-0.69997,0.00014,23.91282]
[1776404461961,35.55,74666.44,0.2,-0.69996,0.00014,23.91314]
[1776404463201,35.55,74666.44,0.2,-0.69996,0.00014,23.91314]
[1776404463295,35.55,74669.87,0.2,-0.69947,0.00014,23.93194]
[1776404463975,35.55,74673.68,0.2,-0.69893,0.00014,23.95275]
[1776404469010,35.55,74674.33,0.2,-0.69882,0.00014,23.95674]
[1776404472220,35.55,74675.63,0.2,-0.69863,0.00014,23.96397]
[1776404472296,35.55,74678.55,0.2,-0.69821,0.00014,23.97988]
[1776404472436,35.55,74678.55,0.2,-0.69821,0.00014,23.97988]
[1776404473426,35.55,74679.22,0.2,-0.69811,0.00014,23.98358]
[1776404474045,35.55,74681.01,0.2,-0.69786,0.00014,23.99333]
[1776404476059,35.55,74684.98,0.2,-0.69729,0.00014,24.01488]
[1776404478184,35.55,74684.23,0.2,-0.69739,0.00014,24.01089]
[1776404478202,35.55,74684.23,0.2,-0.69739,0.00014,24.01089]
[1776404478303,35.56,74684.44,0.2,-0.69736,0.00014,24.01207]
[1776404484115,35.56,74685.65,0.2,-0.69718,0.00014,24.01893]
[1776404487446,35.56,74685.04,0.2,-0.69726,0.00014,24.01576]
[1776404488143,35.56,74685.25,0.2,-0.69723,0.00014,24.01702]
[1776404497206,35.56,74685.86,0.2,-0.69715,0.00014,24.01743]
[1776404502271,35.56,74685.43,0.2,-0.6972,0.00014,24.01537]
[1776404502437,35.56,74685.43,0.2,-0.6972,0.00014,24.01537]
[1776404502293,35.56,74685.22,0.2,-0.69723,0.00014,24.01431]
[1776404505262,35.56,74681.21,0.2,-0.6978,0.00014,23.99286]
[1776404508450,35.56,74680.17,0.2,-0.69794,0.00014,23.98741]
[1776404508687,35.57,74681.42,0.2,-0.69776,0.00014,23.99426]
[1776404508773,35.57,74681.42,0.2,-0.69776,0.00014,23.99434]
[1776404514325,35.57,74681.85,0.2,-0.69768,0.00014,23.99706]
[1776404519360,35.57,74680.68,0.2,-0.69784,0.00014,23.99112]
[1776404525401,35.57,74680.38,0.2,-0.69787,0.00014,23.98997]
[1776404528423,35.57,74684.34,0.2,-0.6973,0.00014,24.01158]
[1776404533458,35.57,74684.33,0.2,-0.69729,0.00014,24.01178]
[1776404538493,35.58,74681.78,0.2,-0.69765,0.00014,23.99833]
[1776404543528,35.58,74681.96,0.2,-0.69761,0.00014,23.99965]
[1776404548564,35.58,74681.44,0.2,-0.69768,0.00014,23.99718]
[1776404553598,35.58,74679.61,0.2,-0.69795,0.00014,23.98422]
[1776404558633,35.58,74680.05,0.2,-0.69787,0.00014,23.98698]
[1776404568703,35.59,74681.52,0.2,-0.69764,0.00014,23.9957]
[1776404574943,35.59,74679.91,0.2,-0.69786,0.00014,23.98736]
[1776404580787,35.59,74680.13,0.2,-0.69781,0.00014,23.98942]
[1776404581896,35.59,74680.13,0.2,-0.69781,0.00014,23.98942]
[1776404581939,35.59,74680.13,0.2,-0.69781,0.00014,23.98942]
[1776404582196,35.59,74680.13,0.2,-0.69781,0.00014,23.98942]
[1776404582297,35.6,74680.92,0.2,-0.69769,0.00014,23.99391]
[1776404587836,35.6,74681.96,0.2,-0.69752,0.00014,24.00004]
[1776404589440,35.6,74681.96,0.2,-0.69752,0.00014,24.00004]
[1776404589443,35.6,74682.9,0.2,-0.69739,0.00014,24.00531]
[1776404590593,35.6,74684.18,0.2,-0.6972,0.00014,24.01221]
[1776404590696,35.6,74684.18,0.2,-0.6972,0.00014,24.01221]
[1776404590857,35.6,74683.67,0.2,-0.69727,0.00014,24.00956]
[1776404595892,35.6,74680.49,0.2,-0.69771,0.00014,23.99291]
[1776404601045,35.6,74679.04,0.2,-0.69792,0.00014,23.98517]
[1776404601193,35.6,74679.04,0.2,-0.69792,0.00014,23.98517]
[1776404601442,35.6,74679.04,0.2,-0.69792,0.00014,23.98517]
[1776404601495,35.6,74679.48,0.2,-0.69784,0.00014,23.98794]
[1776404606969,35.61,74680.71,0.2,-0.69765,0.00014,23.99517]
[1776404609454,35.61,74681.99,0.2,-0.69747,0.00014,24.00215]
[1776404609473,35.61,74682.32,0.2,-0.69742,0.00014,24.004]
[1776404609688,35.61,74682.32,0.2,-0.69742,0.00014,24.004]
[1776404615027,35.61,74681.94,0.2,-0.69748,0.00014,23.99891]
[1776404620063,35.61,74681.87,0.2,-0.69748,0.00014,23.99884]
[1776404623446,35.61,74680.81,0.2,-0.69763,0.00014,23.99324]
[1776404623547,35.61,74676.85,0.2,-0.69819,0.00014,23.97191]
[1776404627112,35.62,74673.75,0.2,-0.69862,0.00014,23.95547]
[1776404627871,35.62,74673.75,0.2,-0.69862,0.00014,23.95547]
[1776404627945,35.62,74673.75,0.2,-0.69862,0.00014,23.95547]
[1776404628119,35.62,74672.84,0.2,-0.69875,0.00014,23.95064]
[1776404631315,35.62,74672.14,0.2,-0.69885,0.00014,23.94695]
[1776404632070,35.62,74671.71,0.2,-0.6989,0.00014,23.94482]
[1776404632200,35.62,74671.71,0.2,-0.6989,0.00014,23.94482]
[1776404632270,35.62,74671.71,0.2,-0.6989,0.00014,23.94492]
[1776404637963,35.62,74670.74,0.2,-0.69902,0.00014,23.94018]
[1776404638188,35.62,74670.74,0.2,-0.69902,0.00014,23.94018]
[1776404638189,35.62,74668.26,0.2,-0.69937,0.00014,23.92684]
[1776404643224,35.62,74666.03,0.2,-0.69967,0.00014,23.91537]
[1776404650272,35.63,74664.86,0.2,-0.69981,0.00014,23.90997]
[1776404655308,35.63,74664.9,0.2,-0.69979,0.00014,23.91094]
[1776404661350,35.64,74665.23,0.2,-0.69971,0.00014,23.91363]
[1776404666385,35.64,74665.51,0.2,-0.69965,0.00014,23.91589]
[1776404671421,35.65,74664.78,0.2,-0.69976,0.00014,23.90921]
[1776404674442,35.65,74656.73,0.2,-0.70089,0.00014,23.86587]
[1776404675449,35.65,74649.35,0.2,-0.70194,0.00014,23.82543]
[1776404680979,35.65,74647.18,0.2,-0.70225,0.00014,23.81321]
[1776404681189,35.65,74647.18,0.2,-0.70225,0.00014,23.81321]
[1776404681493,35.64,74646.78,0.2,-0.70231,0.00014,23.81085]
[1776404686528,35.64,74646.93,0.2,-0.70231,0.00014,23.81121]
[1776404692570,35.64,74647.73,0.2,-0.70221,0.00014,23.81495]
[1776404694216,35.64,74648.82,0.2,-0.70206,0.00014,23.8208]
[1776404694584,35.64,74662.35,0.2,-0.70014,0.00014,23.89452]
[1776404695591,35.64,74666.65,0.2,-0.69954,0.00014,23.91769]
[1776404696598,35.64,74670.36,0.2,-0.69902,0.00014,23.9376]
[1776404697380,35.64,74670.36,0.2,-0.69902,0.00014,23.9376]
[1776404698414,35.63,74669.97,0.2,-0.69908,0.00014,23.93526]
[1776404699036,35.63,74669.56,0.2,-0.69914,0.00014,23.93282]
[1776404699193,35.63,74669.56,0.2,-0.69914,0.00014,23.93282]
[1776404699618,35.63,74669.55,0.2,-0.69915,0.00014,23.93254]
[1776404701633,35.63,74665.59,0.2,-0.69973,0.00014,23.91063]
[1776404704656,35.63,74655.91,0.2,-0.7011,0.00014,23.85804]
[1776404705520,35.63,74655.91,0.2,-0.7011,0.00014,23.85804]
[1776404705662,35.63,74654.14,0.2,-0.70135,0.00014,23.84823]
[1776404708597,35.63,74653.07,0.2,-0.70151,0.00014,23.84224]
[1776404708619,35.63,74653.21,0.2,-0.70149,0.00014,23.84273]
[1776404711155,35.63,74653.17,0.2,-0.7015,0.00014,23.84238]
[1776404711190,35.63,74653.17,0.2,-0.7015,0.00014,23.84238]
[1776404711201,35.63,74653.17,0.2,-0.70151,0.00014,23.8421]
[1776404712711,35.62,74658.18,0.2,-0.70081,0.00014,23.86931]
[1776404714726,35.62,74661.33,0.2,-0.70037,0.00014,23.88614]
[1776404717748,35.62,74664.06,0.2,-0.69999,0.00014,23.90056]
[1776404722456,35.62,74664.54,0.2,-0.69993,0.00014,23.90297]
[1776404722538,35.62,74664.25,0.2,-0.69997,0.00014,23.90138]
[1776404728187,35.62,74665.96,0.2,-0.69973,0.00014,23.91055]
[1776404728448,35.62,74665.96,0.2,-0.69973,0.00014,23.91055]
[1776404728676,35.62,74665.96,0.2,-0.69973,0.00014,23.91055]
[1776404728697,35.62,74666.17,0.2,-0.6997,0.00014,23.91169]
[1776404728826,35.62,74665.36,0.2,-0.69982,0.00014,23.90728]
[1776404733864,35.62,74665.87,0.2,-0.69976,0.00014,23.90696]
[1776404738630,35.62,74667.34,0.2,-0.69954,0.00014,23.91517]
[1776404738706,35.62,74667.41,0.2,-0.69953,0.00014,23.9157]
[1776404743936,35.62,74670.29,0.2,-0.69911,0.00014,23.93166]
[1776404745454,35.62,74670.29,0.2,-0.69911,0.00014,23.93166]
[1776404745698,35.62,74670.29,0.2,-0.69911,0.00014,23.93166]
[1776404747422,35.63,74670.32,0.2,-0.6991,0.00014,23.93194]
[1776404747443,35.63,74670.32,0.2,-0.6991,0.00014,23.93194]
[1776404747523,35.63,74670.48,0.2,-0.69907,0.00014,23.93293]
[1776404748144,35.63,74670.48,0.2,-0.69907,0.00014,23.93293]
[1776404748537,35.63,74672.94,0.2,-0.69872,0.00014,23.94631]
[1776404749202,35.63,74672.94,0.2,-0.69872,0.00014,23.94631]
[1776404749232,35.63,74675.35,0.2,-0.69838,0.00014,23.95939]
[1776404757028,35.63,74676.15,0.2,-0.69826,0.00014,23.96394]
[1776404761426,35.63,74675.93,0.2,-0.69829,0.00014,23.9628]
[1776404761438,35.63,74675.93,0.2,-0.69829,0.00014,23.9628]
[1776404761527,35.63,74675.93,0.2,-0.69829,0.00014,23.96284]
[1776404768296,35.63,74676.26,0.2,-0.69824,0.00014,23.96469]
[1776404768440,35.63,74676.26,0.2,-0.69824,0.00014,23.96469]
[1776404768694,35.63,74676.26,0.2,-0.69824,0.00014,23.96469]
[1776404769117,35.63,74676.33,0.2,-0.69823,0.00014,23.96517]
[1776404775159,35.63,74676.33,0.2,-0.69822,0.00014,23.96529]
[1776404779588,35.63,74678.39,0.2,-0.69793,0.00014,23.97647]
[1776404779694,35.63,74678.39,0.2,-0.69793,0.00014,23.97647]
[1776404779691,35.63,74678.1,0.2,-0.69797,0.00014,23.97491]
[1776404785229,35.63,74675.07,0.2,-0.6984,0.00014,23.95861]
[1776404790264,35.63,74676.86,0.2,-0.69814,0.00014,23.96839]
[1776404796306,35.63,74674.61,0.2,-0.69848,0.00014,23.9529]
[1776404801340,35.63,74673.36,0.2,-0.69865,0.00014,23.94633]
[1776404805633,35.63,74667.11,0.2,-0.69954,0.00014,23.91252]
[1776404810404,35.63,74664.1,0.2,-0.69997,0.00014,23.89591]
[1776404814016,35.63,74663.71,0.2,-0.70003,0.00014,23.89364]
[1776404814196,35.63,74663.71,0.2,-0.70003,0.00014,23.89364]
[1776404814432,35.63,74663.57,0.2,-0.70005,0.00014,23.89283]
[1776404818441,35.63,74663.5,0.2,-0.70007,0.00014,23.89235]
[1776404818460,35.63,74663.46,0.2,-0.70007,0.00014,23.89227]
[1776404824502,35.63,74663.43,0.2,-0.70006,0.00014,23.89254]
[1776404829537,35.63,74668.04,0.2,-0.6994,0.00014,23.91795]
[1776404831700,35.64,74668.75,0.2,-0.69929,0.00014,23.92186]
[1776404831942,35.64,74668.14,0.2,-0.69938,0.00014,23.9186]
[1776404832181,35.64,74668.14,0.2,-0.69938,0.00014,23.9186]
[1776404832438,35.64,74668.14,0.2,-0.69938,0.00014,23.9186]
[1776404832558,35.64,74667.96,0.2,-0.6994,0.00014,23.91768]
[1776404835634,35.64,74667.85,0.2,-0.69941,0.00014,23.9172]
[1776404835694,35.64,74667.85,0.2,-0.69941,0.00014,23.9172]
[1776404836886,35.64,74670.73,0.2,-0.699,0.00014,23.93294]
[1776404837593,35.64,74674.12,0.2,-0.69852,0.00014,23.95133]
[1776404838199,35.64,74674.12,0.2,-0.69852,0.00014,23.95133]
[1776404838600,35.64,74674.97,0.2,-0.6984,0.00014,23.95596]
[1776404843381,35.64,74676.43,0.2,-0.69819,0.00014,23.96398]
[1776404843441,35.64,74676.43,0.2,-0.69819,0.00014,23.96398]
[1776404843489,35.64,74676.43,0.2,-0.69818,0.00014,23.96401]
[1776404848670,35.64,74676.93,0.2,-0.69811,0.00014,23.96687]
[1776404849298,35.64,74676.93,0.2,-0.69811,0.00014,23.96687]
[1776404849439,35.64,74676.93,0.2,-0.69811,0.00014,23.96687]
[1776404849690,35.64,74676.93,0.2,-0.69811,0.00014,23.96687]
[1776404849710,35.64,74677.56,0.2,-0.69802,0.00014,23.97031]
[1776404851691,35.64,74680.41,0.2,-0.69763,0.00014,23.98227]
[1776404854714,35.64,74683.9,0.2,-0.69713,0.00014,24.00111]
[1776404856728,35.64,74686.77,0.2,-0.69672,0.00014,24.01654]
[1776404858307,35.64,74687.69,0.2,-0.69659,0.00014,24.02146]
[1776404858443,35.64,74687.69,0.2,-0.69659,0.00014,24.02146]
[1776404858741,35.64,74687.51,0.2,-0.69662,0.00014,24.02047]
[1776404864787,35.64,74688.49,0.2,-0.69648,0.00014,24.02579]
[1776404870829,35.64,74688.45,0.2,-0.69648,0.00014,24.0257]
[1776404872843,35.64,74692.99,0.2,-0.69583,0.00014,24.05005]
[1776404873843,35.64,74692.99,0.2,-0.69583,0.00014,24.05005]
[1776404873941,35.64,74692.99,0.2,-0.69583,0.00014,24.05005]
[1776404874000,35.64,74691.92,0.2,-0.69598,0.00014,24.04431]
[1776404878884,35.64,74694.87,0.2,-0.69557,0.00014,24.06003]
[1776404882913,35.64,74698.25,0.2,-0.69509,0.00014,24.07789]
[1776404888955,35.64,74698.75,0.2,-0.69503,0.00014,24.08016]
[1776404889962,35.64,74701.9,0.2,-0.69458,0.00014,24.0969]
[1776404892983,35.64,74704.7,0.2,-0.69419,0.00014,24.11156]
[1776404894997,35.63,74708.27,0.2,-0.69368,0.00014,24.13035]
[1776404900032,35.63,74704.51,0.2,-0.69423,0.00014,24.10986]
[1776404906074,35.63,74701.79,0.2,-0.69464,0.00014,24.09491]
[1776404908088,35.63,74704.38,0.2,-0.69427,0.00014,24.10857]
[1776404914134,35.63,74703.97,0.2,-0.69432,0.00014,24.10394]
[1776404919170,35.64,74701.41,0.2,-0.69465,0.00014,24.09138]
[1776404924205,35.64,74701.0,0.2,-0.69472,0.00014,24.08881]
[1776404930247,35.64,74699.77,0.2,-0.69491,0.00014,24.08189]
[1776404935282,35.63,74699.65,0.2,-0.69494,0.00014,24.08097]
[1776404941330,35.63,74700.7,0.2,-0.6948,0.00014,24.08622]
[1776404946366,35.63,74701.76,0.2,-0.69465,0.00014,24.09155]
[1776404958450,35.63,74702.34,0.2,-0.69459,0.00014,24.09384]
[1776404964492,35.62,74702.14,0.2,-0.69463,0.00014,24.09239]
[1776404969528,35.62,74701.91,0.2,-0.69467,0.00014,24.09085]
[1776404974563,35.62,74703.09,0.2,-0.69454,0.00014,24.09339]
[1776404979597,35.63,74703.59,0.2,-0.69443,0.00014,24.09715]
[1776404984633,35.63,74703.48,0.2,-0.69442,0.00014,24.09765]
[1776404989668,35.64,74703.4,0.2,-0.6944,0.00014,24.09829]
[1776404994703,35.64,74701.46,0.2,-0.69466,0.00014,24.08845]
[1776404996716,35.64,74698.71,0.2,-0.69506,0.00014,24.07367]
[1776405001752,35.64,74698.23,0.2,-0.69513,0.00014,24.07086]
[1776405002759,35.64,74688.4,0.2,-0.69654,0.00014,24.01819]
[1776405003766,35.64,74688.3,0.2,-0.69655,0.00014,24.01765]
[1776405011822,35.64,74687.0,0.2,-0.69674,0.00014,24.01077]
[1776405023906,35.64,74686.82,0.2,-0.69676,0.00014,24.00997]
[1776405028941,35.64,74688.25,0.2,-0.69655,0.00014,24.01768]
[1776405030955,35.64,74693.1,0.2,-0.69586,0.00014,24.04367]
[1776405035996,35.64,74694.47,0.2,-0.69569,0.00014,24.04739]
[1776405041033,35.64,74694.81,0.2,-0.69565,0.00014,24.04903]
[1776405046068,35.64,74694.81,0.2,-0.69565,0.00014,24.04882]
[1776405051102,35.64,74694.69,0.2,-0.69568,0.00014,24.04797]
[1776405056138,35.64,74694.69,0.2,-0.69568,0.00014,24.04774]
[1776405061173,35.63,74694.62,0.2,-0.6957,0.00014,24.04717]
[1776405066208,35.63,74694.22,0.2,-0.69576,0.00014,24.04487]
[1776405071243,35.63,74693.9,0.2,-0.69581,0.00014,24.04302]
[1776405078292,35.63,74694.54,0.2,-0.69572,0.00014,24.04628]
[1776405083327,35.63,74694.51,0.2,-0.69573,0.00014,24.046]
[1776405086348,35.63,74697.18,0.2,-0.69535,0.00014,24.06019]
[1776405091383,35.63,74697.65,0.2,-0.69531,0.00014,24.05897]
[1776405097425,35.63,74696.38,0.2,-0.6955,0.00014,24.05185]
[1776405103467,35.63,74696.29,0.2,-0.69553,0.00014,24.05102]
[1776405108502,35.62,74694.06,0.2,-0.69585,0.00014,24.03877]
[1776405113539,35.62,74694.32,0.2,-0.69583,0.00014,24.03988]
[1776405118574,35.62,74694.47,0.2,-0.69581,0.00014,24.04041]
[1776405122602,35.62,74697.93,0.2,-0.69532,0.00014,24.05874]
[1776405126630,35.62,74700.57,0.2,-0.69495,0.00014,24.07257]
[1776405130658,35.62,74705.13,0.2,-0.6943,0.00014,24.09686]
[1776405131664,35.62,74707.95,0.2,-0.69389,0.00014,24.11206]
[1776405132672,35.62,74713.79,0.2,-0.69305,0.00014,24.14323]
[1776405137707,35.62,74715.63,0.2,-0.69276,0.00014,24.1537]
[1776405138714,35.63,74722.87,0.2,-0.69172,0.00014,24.19209]
[1776405140727,35.63,74725.94,0.2,-0.69127,0.00014,24.20848]
[1776405144756,35.63,74729.17,0.2,-0.69079,0.00014,24.22587]
[1776405149790,35.63,74729.75,0.2,-0.6907,0.00014,24.22938]
[1776405154827,35.63,74740.08,0.2,-0.68922,0.00014,24.28046]
[1776405159862,35.64,74741.44,0.2,-0.68901,0.00014,24.2878]
[1776405164897,35.64,74738.27,0.2,-0.68946,0.00014,24.27157]
[1776405169932,35.64,74738.17,0.2,-0.68946,0.00014,24.27144]
[1776405174967,35.64,74733.03,0.2,-0.69019,0.00014,24.24499]
[1776405176981,35.64,74730.0,0.2,-0.69062,0.00014,24.22934]
[1776405182016,35.65,74729.32,0.2,-0.6907,0.00014,24.2264]
[1776405187052,35.65,74721.95,0.2,-0.69176,0.00014,24.18772]
[1776405193095,35.64,74721.9,0.2,-0.69178,0.00014,24.18702]
[1776405198130,35.64,74720.54,0.2,-0.69198,0.00014,24.17952]
[1776405203165,35.65,74720.65,0.2,-0.69194,0.00014,24.1809]
[1776405208200,35.65,74722.08,0.2,-0.69172,0.00014,24.18921]
[1776405213235,35.66,74722.45,0.2,-0.69166,0.00014,24.18845]
[1776405218270,35.66,74721.56,0.2,-0.69177,0.00014,24.1845]
[1776405224312,35.66,74721.81,0.2,-0.69171,0.00014,24.1867]
[1776405229348,35.67,74714.28,0.2,-0.69277,0.00014,24.14772]
[1776405231361,35.67,74710.48,0.2,-0.69331,0.00014,24.12767]
[1776405237404,35.67,74709.94,0.2,-0.69338,0.00014,24.12512]
[1776405242439,35.67,74710.58,0.2,-0.69328,0.00014,24.1286]
[1776405247474,35.67,74710.97,0.2,-0.69324,0.00014,24.13015]
[1776405250495,35.67,74707.17,0.2,-0.6938,0.00014,24.10969]
[1776405256537,35.66,74706.2,0.2,-0.69395,0.00014,24.1039]
[1776405264593,35.66,74704.4,0.2,-0.69423,0.00014,24.09358]
[1776405269628,35.66,74704.32,0.2,-0.69426,0.00014,24.0927]
[1776405274663,35.65,74705.5,0.2,-0.69412,0.00014,24.09504]
[1776405285740,35.65,74705.07,0.2,-0.69421,0.00014,24.0918]
[1776405290775,35.65,74705.1,0.2,-0.69422,0.00014,24.09157]
[1776405295809,35.64,74705.28,0.2,-0.6942,0.00014,24.09216]
[1776405300845,35.64,74705.71,0.2,-0.69415,0.00014,24.0941]
[1776405305880,35.64,74705.66,0.2,-0.69417,0.00014,24.09349]
[1776405310914,35.64,74706.14,0.2,-0.69411,0.00014,24.09571]
[1776405315951,35.64,74706.22,0.2,-0.69409,0.00014,24.09637]
[1776405320986,35.64,74705.93,0.2,-0.69411,0.00014,24.09558]
[1776405326021,35.64,74705.61,0.2,-0.69415,0.00014,24.09399]
[1776405331058,35.64,74704.26,0.2,-0.69438,0.00014,24.08307]
[1776405336093,35.64,74704.33,0.2,-0.69436,0.00014,24.08361]
[1776405347170,35.65,74705.01,0.2,-0.69424,0.00014,24.08814]
[1776405356233,35.65,74704.25,0.2,-0.69435,0.00014,24.08408]
[1776405363282,35.65,74704.53,0.2,-0.69431,0.00014,24.08566]
[1776405368316,35.65,74694.69,0.2,-0.69572,0.00014,24.03293]
[1776405370331,35.65,74692.07,0.2,-0.6961,0.00014,24.01879]
[1776405372345,35.65,74683.63,0.2,-0.6973,0.00014,23.97338]
[1776405373352,35.65,74680.98,0.2,-0.69769,0.00014,23.95898]
[1776405378389,35.64,74680.19,0.2,-0.69781,0.00014,23.95414]
[1776405384431,35.64,74679.24,0.2,-0.69797,0.00014,23.94848]
[1776405385913,35.64,74679.24,0.2,-0.69797,0.00014,23.94848]
[1776405391687,35.64,74676.31,0.2,-0.69838,0.00014,23.93283]
[1776405391937,35.64,74676.31,0.2,-0.69838,0.00014,23.93283]
[1776405392037,35.64,74676.42,0.2,-0.69838,0.00014,23.93002]
[1776405396515,35.64,74665.5,0.2,-0.69993,0.00014,23.87105]
[1776405399536,35.64,74663.03,0.2,-0.70029,0.00014,23.85714]
[1776405404572,35.64,74662.62,0.2,-0.70037,0.00014,23.85426]
[1776405409607,35.63,74663.55,0.2,-0.70026,0.00014,23.85868]
[1776405414643,35.63,74664.39,0.2,-0.70016,0.00014,23.8626]
[1776405417666,35.63,74669.0,0.2,-0.69951,0.00014,23.88726]
[1776405423715,35.63,74667.93,0.2,-0.69966,0.00014,23.88172]
[1776405427743,35.63,74670.88,0.2,-0.69923,0.00014,23.8979]
[1776405432779,35.63,74668.52,0.2,-0.69956,0.00014,23.88527]
[1776405437814,35.63,74667.41,0.2,-0.69971,0.00014,23.8795]
[1776405442851,35.63,74667.38,0.2,-0.69971,0.00014,23.87963]
[1776405447886,35.64,74667.18,0.2,-0.69973,0.00014,23.87883]
[1776405452921,35.64,74667.83,0.2,-0.69965,0.00014,23.87917]
[1776405453928,35.64,74670.42,0.2,-0.69928,0.00014,23.89328]
[1776405458963,35.64,74670.49,0.2,-0.69926,0.00014,23.89388]
[1776405470040,35.64,74671.22,0.2,-0.69915,0.00014,23.89836]
[1776405475075,35.64,74673.13,0.2,-0.69887,0.00014,23.90892]
[1776405480111,35.64,74673.31,0.2,-0.69884,0.00014,23.91008]
[1776405485146,35.64,74672.5,0.2,-0.69895,0.00014,23.90588]
[1776405492195,35.65,74671.77,0.2,-0.69904,0.00014,23.90222]
[1776405494210,35.65,74669.03,0.2,-0.69943,0.00014,23.88747]
[1776405502265,35.65,74668.63,0.2,-0.69947,0.00014,23.8858]
[1776405507300,35.65,74668.56,0.2,-0.69947,0.00014,23.88572]
[1776405516388,35.65,74668.38,0.2,-0.6995,0.00014,23.88493]
[1776405520394,35.65,74665.38,0.2,-0.69993,0.00014,23.86555]
[1776405522680,35.65,74664.41,0.2,-0.70008,0.00014,23.86006]
[1776405522938,35.65,74664.41,0.2,-0.70008,0.00014,23.86006]
[1776405523416,35.65,74664.05,0.2,-0.70013,0.00014,23.85799]
[1776405530466,35.65,74663.11,0.2,-0.70028,0.00014,23.85215]
[1776405535500,35.65,74662.13,0.2,-0.70044,0.00014,23.8463]
[1776405540535,35.64,74659.62,0.2,-0.70081,0.00014,23.83215]
[1776405546577,35.64,74658.82,0.2,-0.70094,0.00014,23.82726]
[1776405559668,35.63,74658.89,0.2,-0.70096,0.00014,23.82651]
[1776405565710,35.63,74656.9,0.2,-0.70126,0.00014,23.81509]
[1776405571752,35.63,74656.65,0.2,-0.70133,0.00014,23.80974]
[1776405576788,35.63,74656.68,0.2,-0.70133,0.00014,23.80949]
[1776405581823,35.62,74656.64,0.2,-0.70135,0.00014,23.80885]
[1776405587865,35.62,74656.92,0.2,-0.70133,0.00014,23.80984]
[1776405593908,35.62,74656.76,0.2,-0.70137,0.00014,23.80827]
[1776405598942,35.62,74656.23,0.2,-0.70146,0.00014,23.80483]
[1776405601964,35.61,74653.23,0.2,-0.70189,0.00014,23.78808]
[1776405602971,35.61,74645.79,0.2,-0.70295,0.00014,23.74715]
[1776405608006,35.61,74644.93,0.2,-0.70308,0.00014,23.74209]
[1776405612034,35.61,74642.39,0.2,-0.70345,0.00014,23.72781]
[1776405613041,35.61,74638.68,0.2,-0.70398,0.00014,23.70729]
[1776405614048,35.61,74634.25,0.2,-0.7046,0.00014,23.68276]
[1776405618075,35.61,74630.62,0.2,-0.70512,0.00014,23.66256]
[1776405619083,35.61,74624.54,0.2,-0.70598,0.00014,23.62881]
[1776405620090,35.61,74621.8,0.2,-0.70637,0.00014,23.61358]
[1776405624547,35.61,74620.64,0.2,-0.70653,0.00014,23.6072]
[1776405624117,35.61,74617.85,0.2,-0.70692,0.00014,23.59169]
[1776405624697,35.61,74617.85,0.2,-0.70692,0.00014,23.59169]
[1776405625125,35.61,74617.57,0.2,-0.70696,0.00014,23.59017]
[1776405630160,35.61,74617.74,0.2,-0.70693,0.00014,23.59131]
[1776405632173,35.61,74620.17,0.2,-0.70661,0.00014,23.6014]
[1776405636179,35.61,74620.15,0.2,-0.70661,0.00014,23.60132]
[1776405636191,35.61,74620.15,0.2,-0.70661,0.00014,23.60132]
[1776405636202,35.61,74621.06,0.2,-0.70648,0.00014,23.6064]
[1776405637939,35.61,74621.06,0.2,-0.70648,0.00014,23.6064]
[1776405638216,35.61,74621.67,0.2,-0.70639,0.00014,23.60979]
[1776405639950,35.61,74622.65,0.2,-0.70626,0.00014,23.61524]
[1776405640230,35.61,74628.77,0.2,-0.70539,0.00014,23.64922]
[1776405641236,35.61,74634.06,0.2,-0.70465,0.00014,23.67847]
[1776405642405,35.61,74634.06,0.2,-0.70465,0.00014,23.67847]
[1776405642444,35.61,74634.06,0.2,-0.70465,0.00014,23.67847]
[1776405642799,35.61,74638.03,0.2,-0.70409,0.00014,23.70034]
[1776405642948,35.61,74638.03,0.2,-0.70409,0.00014,23.70034]
[1776405643250,35.61,74638.11,0.2,-0.70408,0.00014,23.7007]
[1776405647279,35.61,74638.39,0.2,-0.70405,0.00014,23.70193]
[1776405648286,35.61,74638.97,0.2,-0.70397,0.00014,23.70505]
[1776405651493,35.61,74638.86,0.2,-0.70399,0.00014,23.70429]
[1776405651704,35.61,74638.3,0.2,-0.70407,0.00014,23.70113]
[1776405656810,35.61,74639.7,0.2,-0.70388,0.00014,23.7085]
[1776405656982,35.61,74639.7,0.2,-0.70388,0.00014,23.7085]
[1776405657349,35.61,74639.87,0.2,-0.70386,0.00014,23.70937]
[1776405657838,35.61,74639.87,0.2,-0.70386,0.00014,23.70937]
[1776405659543,35.61,74640.12,0.2,-0.70382,0.00014,23.71068]
[1776405659562,35.61,74640.12,0.2,-0.70382,0.00014,23.71068]
[1776405659595,35.61,74640.12,0.2,-0.70382,0.00014,23.71068]
[1776405659690,35.6,74640.44,0.2,-0.70378,0.00014,23.71237]
[1776405660026,35.6,74640.44,0.2,-0.70378,0.00014,23.71237]
[1776405660034,35.6,74640.44,0.2,-0.70378,0.00014,23.71237]
[1776405660192,35.6,74640.44,0.2,-0.70378,0.00014,23.71237]
[1776405666412,35.6,74640.12,0.2,-0.70384,0.00014,23.71014]
[1776405671447,35.6,74645.47,0.2,-0.70309,0.00014,23.73929]
[1776405672454,35.6,74652.6,0.2,-0.70208,0.00014,23.77836]
[1776405674468,35.6,74648.04,0.2,-0.70273,0.00014,23.75311]
[1776405679268,35.6,74647.83,0.2,-0.70277,0.00014,23.75165]
[1776405679368,35.6,74647.83,0.2,-0.70277,0.00014,23.75165]
[1776405679429,35.6,74647.83,0.2,-0.70277,0.00014,23.75165]
[1776405679495,35.6,74647.83,0.2,-0.70277,0.00014,23.75165]
[1776405679688,35.6,74647.61,0.2,-0.70281,0.00014,23.75023]
[1776405683017,35.6,74642.76,0.2,-0.7035,0.00014,23.72327]
[1776405683982,35.59,74643.48,0.2,-0.7034,0.00014,23.72715]
[1776405684034,35.59,74643.48,0.2,-0.7034,0.00014,23.72715]
[1776405684115,35.59,74643.48,0.2,-0.7034,0.00014,23.72715]
[1776405684203,35.59,74643.48,0.2,-0.7034,0.00014,23.72715]
[1776405685277,35.59,74642.78,0.2,-0.70351,0.00014,23.72321]
[1776405685337,35.59,74642.78,0.2,-0.70351,0.00014,23.72321]
[1776405685445,35.59,74642.78,0.2,-0.70351,0.00014,23.72321]
[1776405685545,35.59,74642.85,0.2,-0.7035,0.00014,23.72351]
[1776405690580,35.59,74642.62,0.2,-0.70354,0.00014,23.7218]
[1776405695614,35.59,74647.14,0.2,-0.70294,0.00014,23.74274]
[1776405697629,35.59,74652.17,0.2,-0.70223,0.00014,23.77015]
[1776405699467,35.59,74654.62,0.2,-0.70189,0.00014,23.78344]
[1776405699532,35.59,74654.62,0.2,-0.70189,0.00014,23.78344]
[1776405699593,35.59,74654.62,0.2,-0.70189,0.00014,23.78344]
[1776405699693,35.59,74655.76,0.2,-0.70173,0.00014,23.78954]
[1776405701060,35.59,74657.42,0.2,-0.7015,0.00014,23.79847]
[1776405701107,35.59,74657.42,0.2,-0.7015,0.00014,23.79847]
[1776405701202,35.59,74657.42,0.2,-0.7015,0.00014,23.79847]
[1776405701656,35.59,74657.89,0.2,-0.70143,0.00014,23.80088]
[1776405706444,35.58,74659.31,0.2,-0.70125,0.00014,23.80815]
[1776405706491,35.58,74659.31,0.2,-0.70125,0.00014,23.80815]
[1776405706496,35.58,74659.31,0.2,-0.70125,0.00014,23.80815]
[1776405706700,35.58,74659.67,0.2,-0.7012,0.00014,23.80979]
[1776405710139,35.58,74659.74,0.2,-0.7012,0.00014,23.81]
[1776405710157,35.58,74659.74,0.2,-0.7012,0.00014,23.81]
[1776405710192,35.58,74659.74,0.2,-0.7012,0.00014,23.81]
[1776405710200,35.58,74659.74,0.2,-0.7012,0.00014,23.81]
[1776405710245,35.58,74659.74,0.2,-0.7012,0.00014,23.81]
[1776405710347,35.58,74664.96,0.2,-0.70047,0.00014,23.83799]
[1776405711192,35.58,74664.96,0.2,-0.70047,0.00014,23.83799]
[1776405711246,35.58,74664.96,0.2,-0.70047,0.00014,23.83799]
[1776405711298,35.58,74664.96,0.2,-0.70047,0.00014,23.83799]
[1776405711399,35.58,74666.22,0.2,-0.7003,0.00014,23.84467]
[1776405711727,35.58,74663.58,0.2,-0.70067,0.00014,23.83027]
[1776405713948,35.58,74663.09,0.2,-0.70075,0.00014,23.82742]
[1776405714192,35.58,74663.09,0.2,-0.70075,0.00014,23.82742]
[1776405714294,35.57,74662.55,0.2,-0.70083,0.00014,23.82414]
[1776405716466,35.57,74663.09,0.2,-0.70076,0.00014,23.82709]
[1776405716665,35.57,74663.09,0.2,-0.70076,0.00014,23.82709]
[1776405716480,35.57,74662.66,0.2,-0.70083,0.00014,23.82442]
[1776405716697,35.57,74662.66,0.2,-0.70083,0.00014,23.82442]
[1776405716725,35.57,74662.66,0.2,-0.70083,0.00014,23.82442]
[1776405716909,35.57,74662.55,0.2,-0.70084,0.00014,23.82382]
[1776405720929,35.57,74662.45,0.2,-0.70087,0.00014,23.82281]
[1776405720934,35.57,74662.45,0.2,-0.70087,0.00014,23.82281]
[1776405720984,35.57,74662.45,0.2,-0.70087,0.00014,23.82281]
[1776405721671,35.57,74666.36,0.2,-0.70032,0.00014,23.84384]
[1776405721797,35.57,74670.7,0.2,-0.6997,0.00014,23.86748]
[1776405723930,35.57,74670.66,0.2,-0.69971,0.00014,23.86708]
[1776405723946,35.57,74670.66,0.2,-0.69971,0.00014,23.86708]
[1776405723982,35.57,74670.66,0.2,-0.69971,0.00014,23.86708]
[1776405724031,35.57,74670.7,0.2,-0.69972,0.00014,23.86694]
[1776405724858,35.57,74670.7,0.2,-0.69972,0.00014,23.86694]
[1776405724861,35.57,74670.7,0.2,-0.69972,0.00014,23.86694]
[1776405724945,35.57,74670.7,0.2,-0.69972,0.00014,23.86694]
[1776405725039,35.57,74671.81,0.2,-0.69956,0.00014,23.8728]
[1776405727411,35.57,74672.15,0.2,-0.69952,0.00014,23.87465]
[1776405731868,35.56,74677.08,0.2,-0.69882,0.00014,23.90119]
[1776405734714,35.56,74677.76,0.2,-0.69872,0.00014,23.9048]
[1776405734787,35.56,74677.76,0.2,-0.69872,0.00014,23.9048]
[1776405734935,35.56,74677.76,0.2,-0.69872,0.00014,23.9048]
[1776405734944,35.56,74677.76,0.2,-0.69872,0.00014,23.9048]
[1776405735036,35.56,74677.69,0.2,-0.69873,0.00014,23.90467]
[1776405740930,35.57,74678.52,0.2,-0.69859,0.00014,23.90982]
[1776405743071,35.57,74677.01,0.2,-0.6988,0.00014,23.90177]
[1776405743125,35.57,74677.01,0.2,-0.6988,0.00014,23.90177]
[1776405743203,35.57,74677.01,0.2,-0.6988,0.00014,23.90177]
[1776405743223,35.57,74676.65,0.2,-0.69885,0.00014,23.89989]
[1776405745968,35.57,74668.74,0.2,-0.69998,0.00014,23.85701]
[1776405749996,35.57,74667.06,0.2,-0.70023,0.00014,23.84739]
[1776405755031,35.56,74665.8,0.2,-0.70044,0.00014,23.83655]
[1776405760067,35.56,74665.75,0.2,-0.70047,0.00014,23.83567]
[1776405762393,35.56,74665.79,0.2,-0.70046,0.00014,23.83579]
[1776405762412,35.56,74665.79,0.2,-0.70046,0.00014,23.83579]
[1776405762444,35.56,74665.79,0.2,-0.70046,0.00014,23.83579]
[1776405762476,35.56,74665.79,0.2,-0.70046,0.00014,23.83579]
[1776405762495,35.56,74666.59,0.2,-0.70035,0.00014,23.84005]
[1776405768123,35.56,74666.98,0.2,-0.70031,0.00014,23.84178]
[1776405773158,35.56,74666.91,0.2,-0.70033,0.00014,23.84106]
[1776405776130,35.56,74666.84,0.2,-0.70034,0.00014,23.84054]
[1776405776180,35.56,74666.84,0.2,-0.70034,0.00014,23.84054]
[1776405776212,35.56,74666.84,0.2,-0.70034,0.00014,23.84054]
[1776405776226,35.56,74666.84,0.2,-0.70034,0.00014,23.84047]
[1776405780990,35.55,74666.66,0.2,-0.70038,0.00014,23.83921]
[1776405781054,35.55,74666.66,0.2,-0.70038,0.00014,23.83921]
[1776405781056,35.55,74666.66,0.2,-0.70038,0.00014,23.83921]
[1776405781193,35.55,74666.66,0.2,-0.70038,0.00014,23.83921]
[1776405781198,35.55,74666.66,0.2,-0.70038,0.00014,23.83914]
[1776405785030,35.55,74666.66,0.2,-0.70038,0.00014,23.83914]
[1776405785048,35.55,74666.66,0.2,-0.70038,0.00014,23.83914]
[1776405785209,35.55,74666.66,0.2,-0.70038,0.00014,23.83914]
[1776405785736,35.55,74672.69,0.2,-0.69953,0.00014,23.8717]
[1776405791284,35.55,74672.08,0.2,-0.69963,0.00014,23.86779]
[1776405796319,35.55,74672.94,0.2,-0.69952,0.00014,23.87198]
[1776405799339,35.55,74670.21,0.2,-0.69992,0.00014,23.85684]
[1776405801354,35.54,74665.24,0.2,-0.70063,0.00014,23.82958]
[1776405802360,35.54,74659.71,0.2,-0.70142,0.00014,23.79923]
[1776405803562,35.54,74659.71,0.2,-0.70142,0.00014,23.79923]
[1776405803615,35.54,74659.71,0.2,-0.70142,0.00014,23.79923]
[1776405803700,35.54,74659.71,0.2,-0.70142,0.00014,23.79923]
[1776405803663,35.54,74657.41,0.2,-0.70175,0.00014,23.78655]
[1776405809410,35.54,74657.07,0.2,-0.70181,0.00014,23.7843]
[1776405814445,35.54,74654.72,0.2,-0.70217,0.00014,23.76762]
[1776405819479,35.54,74654.34,0.2,-0.70224,0.00014,23.76529]
[1776405823508,35.54,74659.31,0.2,-0.70153,0.00014,23.79236]
[1776405825720,35.54,74660.99,0.2,-0.7013,0.00014,23.80149]
[1776405825729,35.54,74660.99,0.2,-0.7013,0.00014,23.80149]
[1776405825772,35.54,74660.99,0.2,-0.7013,0.00014,23.80149]
[1776405825749,35.54,74661.46,0.2,-0.70123,0.00014,23.80398]
[1776405825948,35.54,74661.46,0.2,-0.70123,0.00014,23.80398]
[1776405831564,35.53,74664.95,0.2,-0.70075,0.00014,23.82253]
[1776405837605,35.53,74664.1,0.2,-0.70089,0.00014,23.81735]
[1776405839483,35.53,74665.23,0.2,-0.70073,0.00014,23.82345]
[1776405839530,35.53,74665.23,0.2,-0.70073,0.00014,23.82345]
[1776405839693,35.53,74665.23,0.2,-0.70073,0.00014,23.82345]
[1776405839792,35.53,74665.23,0.2,-0.70073,0.00014,23.82336]
[1776405845662,35.53,74664.37,0.2,-0.70087,0.00014,23.81815]
[1776405849195,35.53,74665.36,0.2,-0.70073,0.00014,23.82332]
[1776405849265,35.53,74665.36,0.2,-0.70073,0.00014,23.82332]
[1776405849317,35.53,74665.36,0.2,-0.70073,0.00014,23.82332]
[1776405849441,35.53,74665.36,0.2,-0.70073,0.00014,23.82332]
[1776405849689,35.53,74666.06,0.2,-0.70063,0.00014,23.82707]
[1776405854725,35.52,74668.91,0.2,-0.70024,0.00014,23.84219]
[1776405858087,35.52,74668.97,0.2,-0.70024,0.00014,23.84225]
[1776405858127,35.52,74668.97,0.2,-0.70024,0.00014,23.84225]
[1776405858139,35.52,74668.97,0.2,-0.70024,0.00014,23.84225]
[1776405858195,35.52,74668.97,0.2,-0.70024,0.00014,23.84225]
[1776405858229,35.52,74668.97,0.2,-0.70024,0.00014,23.84216]
[1776405863788,35.52,74668.97,0.2,-0.70025,0.00014,23.84173]
[1776405868760,35.52,74668.89,0.2,-0.70027,0.00014,23.84097]
[1776405868813,35.52,74668.89,0.2,-0.70027,0.00014,23.84097]
[1776405868817,35.52,74668.89,0.2,-0.70027,0.00014,23.84097]
[1776405868823,35.52,74668.99,0.2,-0.70026,0.00014,23.84144]
[1776405868955,35.52,74668.99,0.2,-0.70026,0.00014,23.84144]
[1776405869830,35.52,74676.96,0.2,-0.69913,0.00014,23.88477]
[1776405872851,35.52,74681.2,0.2,-0.69854,0.00014,23.90423]
[1776405874287,35.52,74681.2,0.2,-0.69854,0.00014,23.90423]
[1776405874339,35.52,74681.2,0.2,-0.69854,0.00014,23.90423]
[1776405874441,35.52,74681.2,0.2,-0.69854,0.00014,23.90423]
[1776405874524,35.52,74681.52,0.2,-0.6985,0.00014,23.90596]
[1776405875872,35.52,74686.58,0.2,-0.69777,0.00014,23.93336]
[1776405876879,35.52,74690.95,0.2,-0.69714,0.00014,23.95709]
[1776405878705,35.52,74690.95,0.2,-0.69714,0.00014,23.95709]
[1776405878756,35.52,74690.95,0.2,-0.69714,0.00014,23.95709]
[1776405878789,35.52,74692.24,0.2,-0.69695,0.00014,23.96426]
[1776405878941,35.52,74692.24,0.2,-0.69695,0.00014,23.96426]
[1776405884935,35.52,74692.64,0.2,-0.69689,0.00014,23.96674]
[1776405888666,35.52,74693.56,0.2,-0.69676,0.00014,23.97171]
[1776405888762,35.52,74701.55,0.2,-0.69561,0.00014,24.01462]
[1776405891517,35.52,74703.44,0.2,-0.69534,0.00014,24.0247]
[1776405891571,35.52,74703.44,0.2,-0.69534,0.00014,24.0247]
[1776405891705,35.52,74703.44,0.2,-0.69534,0.00014,24.0247]
[1776405891796,35.52,74702.59,0.2,-0.69547,0.00014,24.02006]
[1776405899034,35.52,74702.08,0.2,-0.69555,0.00014,24.01703]
[1776405904111,35.52,74702.16,0.2,-0.69554,0.00014,24.01724]
[1776405909147,35.52,74703.52,0.2,-0.69535,0.00014,24.02429]
[1776405910689,35.52,74703.52,0.2,-0.69535,0.00014,24.02429]
[1776405910743,35.52,74703.52,0.2,-0.69535,0.00014,24.02429]
[1776405910791,35.52,74703.52,0.2,-0.69536,0.00014,24.02418]
[1776405910941,35.52,74703.52,0.2,-0.69536,0.00014,24.02418]
[1776405911160,35.52,74703.95,0.2,-0.69529,0.00014,24.02649]
[1776405916195,35.51,74703.81,0.2,-0.69532,0.00014,24.02547]
[1776405922237,35.51,74707.32,0.2,-0.69483,0.00014,24.04395]
[1776405923244,35.51,74710.73,0.2,-0.69434,0.00014,24.06212]
[1776405924066,35.51,74710.73,0.2,-0.69434,0.00014,24.06212]
[1776405924141,35.51,74710.73,0.2,-0.69434,0.00014,24.06212]
[1776405924191,35.51,74710.73,0.2,-0.69434,0.00014,24.06212]
[1776405924336,35.51,74711.41,0.2,-0.69424,0.00014,24.06559]
[1776405925258,35.51,74714.26,0.2,-0.69383,0.00014,24.08079]
[1776405929286,35.51,74722.24,0.2,-0.6927,0.00014,24.1227]
[1776405930516,35.51,74722.24,0.2,-0.6927,0.00014,24.1227]
[1776405930569,35.51,74722.24,0.2,-0.6927,0.00014,24.1227]
[1776405930689,35.51,74722.24,0.2,-0.6927,0.00014,24.1227]
[1776405930723,35.51,74722.8,0.2,-0.69262,0.00014,24.12553]
[1776405936335,35.51,74726.74,0.2,-0.69209,0.00014,24.14245]
[1776405937342,35.51,74729.96,0.2,-0.69162,0.00014,24.15967]
[1776405938439,35.51,74729.96,0.2,-0.69162,0.00014,24.15967]
[1776405938491,35.51,74729.96,0.2,-0.69162,0.00014,24.15967]
[1776405938493,35.51,74729.96,0.2,-0.69162,0.00014,24.15967]
[1776405938562,35.51,74732.3,0.2,-0.69128,0.00014,24.1722]
[1776405939945,35.51,74731.96,0.2,-0.69132,0.00014,24.17057]
[1776405940363,35.51,74732.14,0.2,-0.69129,0.00014,24.17168]
[1776405945398,35.51,74732.39,0.2,-0.69123,0.00014,24.17382]
[1776405949260,35.52,74732.18,0.2,-0.69125,0.00014,24.17321]
[1776405949312,35.52,74732.18,0.2,-0.69125,0.00014,24.17321]
[1776405949313,35.52,74732.18,0.2,-0.69125,0.00014,24.17321]
[1776405949426,35.52,74732.07,0.2,-0.69126,0.00014,24.17279]
[1776405951947,35.52,74731.86,0.2,-0.69128,0.00014,24.17202]
[1776405952447,35.52,74732.71,0.2,-0.69115,0.00014,24.17667]
[1776405957482,35.52,74734.68,0.2,-0.69084,0.00014,24.18785]
[1776405962517,35.53,74736.71,0.2,-0.69053,0.00014,24.19931]
[1776405966546,35.53,74745.53,0.2,-0.68923,0.00014,24.24614]
[1776405967554,35.53,74749.9,0.2,-0.6886,0.00014,24.26907]
[1776405969568,35.53,74753.21,0.2,-0.68811,0.00014,24.28647]
[1776405974603,35.54,74751.76,0.2,-0.68831,0.00014,24.27924]
[1776405978630,35.54,74758.68,0.2,-0.6873,0.00015,24.3155]
[1776405983666,35.54,74759.9,0.2,-0.68712,0.00015,24.322]
[1776405988701,35.54,74757.34,0.2,-0.68749,0.00015,24.30887]
[1776405993735,35.54,74757.05,0.2,-0.68754,0.00015,24.30414]
[1776405998771,35.54,74759.35,0.2,-0.6872,0.00015,24.31628]
[1776406003806,35.54,74759.71,0.2,-0.68715,0.00015,24.31827]
[1776406008841,35.54,74759.49,0.2,-0.68718,0.00015,24.31725]
[1776406013876,35.54,74760.82,0.2,-0.68698,0.00015,24.32424]
[1776406018911,35.54,74761.19,0.2,-0.68692,0.00015,24.32625]
[1776406023945,35.54,74761.18,0.2,-0.68692,0.00015,24.32626]
[1776406028982,35.54,74761.41,0.2,-0.68689,0.00015,24.32751]
[1776406034016,35.54,74761.3,0.2,-0.6869,0.00015,24.32699]
[1776406037668,35.54,74761.76,0.2,-0.68684,0.00015,24.32939]
[1776406038085,35.54,74761.76,0.2,-0.68684,0.00015,24.3294]
[1776406038482,35.54,74761.76,0.2,-0.68684,0.00015,24.3294]
[1776406038741,35.54,74761.76,0.2,-0.68684,0.00015,24.3294]
[1776406038778,35.54,74761.76,0.2,-0.68684,0.00015,24.3294]
[1776406038807,35.54,74772.21,0.2,-0.68532,0.00015,24.38332]
[1776406039468,35.54,74772.21,0.2,-0.68532,0.00015,24.38332]
[1776406039685,35.54,74772.21,0.2,-0.68532,0.00015,24.38332]
[1776406039697,35.54,74787.57,0.2,-0.68308,0.00015,24.46191]
[1776406041874,35.54,74787.63,0.2,-0.68307,0.00015,24.46222]
[1776406041959,35.54,74788.12,0.2,-0.68301,0.00015,24.46449]
[1776406047968,35.54,74790.56,0.2,-0.68267,0.00015,24.47646]
[1776406048049,35.54,74790.45,0.2,-0.68269,0.00015,24.47565]
[1776406052147,35.54,74786.33,0.2,-0.68333,0.00015,24.45073]
[1776406056374,35.53,74783.19,0.2,-0.6838,0.00015,24.43424]
[1776406062217,35.53,74782.93,0.2,-0.68386,0.00015,24.43232]
[1776406066245,35.53,74779.06,0.2,-0.68443,0.00015,24.41214]
[1776406071280,35.53,74776.69,0.2,-0.68478,0.00015,24.39966]
[1776406073294,35.52,74770.51,0.2,-0.68569,0.00015,24.36773]
[1776406078329,35.52,74771.3,0.2,-0.68558,0.00015,24.37163]
[1776406083368,35.52,74767.93,0.2,-0.68607,0.00015,24.35408]
[1776406088405,35.52,74768.24,0.2,-0.68603,0.00015,24.35563]
[1776406093447,35.52,74767.76,0.2,-0.6861,0.00015,24.35311]
[1776406098482,35.52,74767.77,0.2,-0.6861,0.00015,24.35312]
[1776406103788,35.52,74767.77,0.2,-0.6861,0.00015,24.35312]
[1776406106538,35.52,74771.06,0.2,-0.68562,0.00015,24.37007]
[1776406112580,35.52,74772.54,0.2,-0.68543,0.00015,24.37413]
[1776406117614,35.52,74773.15,0.2,-0.68535,0.00015,24.37714]
[1776406122650,35.52,74773.76,0.2,-0.68526,0.00015,24.3801]
[1776406128692,35.52,74770.77,0.2,-0.68571,0.00015,24.36442]
[1776406131713,35.52,74767.0,0.2,-0.68626,0.00015,24.34484]
[1776406134734,35.52,74763.12,0.2,-0.68683,0.00015,24.32445]
[1776406139769,35.51,74761.7,0.2,-0.68706,0.00015,24.31638]
[1776406144804,35.5,74759.21,0.2,-0.68746,0.00015,24.30231]
[1776406149839,35.5,74758.75,0.2,-0.68755,0.00015,24.29886]
[1776406155880,35.49,74743.31,0.2,-0.68983,0.00014,24.21697]
[1776406156888,35.49,74741.81,0.2,-0.69005,0.00014,24.20897]
[1776406161923,35.49,74740.5,0.2,-0.69026,0.00014,24.2015]
[1776406166958,35.48,74739.86,0.2,-0.69037,0.00014,24.19759]
[1776406173003,35.48,74739.93,0.2,-0.6904,0.00014,24.19388]
[1776406179045,35.48,74737.27,0.2,-0.6908,0.00014,24.17929]
[1776406185087,35.47,74737.37,0.2,-0.6908,0.00014,24.17928]
[1776406187101,35.47,74740.59,0.2,-0.69034,0.00014,24.19605]
[1776406192136,35.47,74740.36,0.2,-0.69039,0.00014,24.19432]
[1776406196883,35.47,74740.78,0.2,-0.69034,0.00014,24.19612]
[1776406196941,35.47,74740.78,0.2,-0.69034,0.00014,24.19612]
[1776406197172,35.47,74696.42,0.2,-0.69674,0.00014,23.95962]
[1776406197501,35.47,74696.42,0.2,-0.69674,0.00014,23.95962]
[1776406198179,35.47,74681.75,0.2,-0.69885,0.00014,23.87997]
[1776406198451,35.47,74681.75,0.2,-0.69885,0.00014,23.87997]
[1776406198748,35.47,74681.75,0.2,-0.69885,0.00014,23.87997]
[1776406198984,35.47,74681.75,0.2,-0.69885,0.00014,23.87997]
[1776406199010,35.47,74681.75,0.2,-0.69885,0.00014,23.87997]
[1776406199186,35.47,74682.85,0.2,-0.6987,0.00014,23.88581]
[1776406200435,35.47,74682.92,0.2,-0.69869,0.00014,23.88606]
[1776406201200,35.46,74687.38,0.2,-0.69806,0.00014,23.91014]
[1776406202207,35.46,74691.79,0.2,-0.69743,0.00014,23.93387]
[1776406203214,35.46,74695.06,0.2,-0.69696,0.00014,23.95136]
[1776406206235,35.46,74700.43,0.2,-0.69621,0.00014,23.97973]
[1776406211270,35.45,74700.2,0.2,-0.69627,0.00014,23.97737]
[1776406213341,35.45,74700.2,0.2,-0.69627,0.00014,23.97737]
[1776406213735,35.45,74700.2,0.2,-0.69627,0.00014,23.97737]
[1776406214164,35.45,74700.2,0.2,-0.69627,0.00014,23.97737]
[1776406214198,35.45,74700.2,0.2,-0.69629,0.00014,23.97669]
[1776406214386,35.45,74700.2,0.2,-0.69629,0.00014,23.97669]
[1776406214406,35.45,74723.11,0.2,-0.69299,0.00014,24.09936]
[1776406215297,35.45,74727.6,0.2,-0.69234,0.00014,24.12311]
[1776406217498,35.45,74728.53,0.2,-0.69221,0.00014,24.12792]
[1776406221342,35.45,74734.56,0.2,-0.69136,0.00014,24.15917]
[1776406222539,35.45,74734.56,0.2,-0.69136,0.00014,24.15917]
[1776406226377,35.45,74738.32,0.2,-0.69082,0.00014,24.179]
[1776406229398,35.45,74742.07,0.2,-0.69026,0.00014,24.19918]
[1776406231927,35.45,74746.81,0.2,-0.68958,0.00015,24.22098]
[1776406234110,35.45,74748.42,0.2,-0.68935,0.00015,24.22943]
[1776406234192,35.45,74748.42,0.2,-0.68935,0.00015,24.22943]
[1776406234294,35.45,74748.8,0.2,-0.68929,0.00015,24.23161]
[1776406234433,35.45,74752.39,0.2,-0.68877,0.00015,24.25041]
[1776406238461,35.45,74761.12,0.2,-0.68749,0.00015,24.29628]
[1776406239468,35.45,74764.33,0.2,-0.68702,0.00015,24.31305]
[1776406242006,35.45,74764.74,0.2,-0.68696,0.00015,24.31526]
[1776406242489,35.45,74771.25,0.2,-0.68601,0.00015,24.34901]
[1776406243496,35.45,74774.93,0.2,-0.68547,0.00015,24.36805]
[1776406248531,35.45,74774.08,0.2,-0.6856,0.00015,24.36355]
[1776406253566,35.45,74771.76,0.2,-0.68594,0.00015,24.35147]
[1776406257559,35.45,74771.65,0.2,-0.68596,0.00015,24.35089]
[1776406257613,35.45,74771.65,0.2,-0.68596,0.00015,24.35089]
[1776406257688,35.45,74771.65,0.2,-0.68596,0.00015,24.35089]
[1776406257713,35.45,74771.58,0.2,-0.68597,0.00015,24.35051]
[1776406261625,35.45,74767.94,0.2,-0.6865,0.00015,24.33164]
[1776406266661,35.45,74768.43,0.2,-0.68643,0.00015,24.33422]
[1776406268675,35.45,74771.54,0.2,-0.68597,0.00015,24.35034]
[1776406269760,35.45,74771.54,0.2,-0.68597,0.00015,24.35034]
[1776406269778,35.45,74771.54,0.2,-0.68597,0.00015,24.35034]
[1776406269890,35.45,74771.54,0.2,-0.68597,0.00015,24.35034]
[1776406269948,35.45,74771.54,0.2,-0.68597,0.00015,24.35034]
[1776406269991,35.45,74770.79,0.2,-0.68608,0.00015,24.34645]
[1776406275730,35.45,74770.4,0.2,-0.68614,0.00015,24.3444]
[1776406281772,35.45,74770.21,0.2,-0.68617,0.00015,24.34339]
[1776406286807,35.45,74769.56,0.2,-0.68626,0.00015,24.34001]
[1776406291842,35.45,74768.74,0.2,-0.6864,0.00015,24.33232]
[1776406293317,35.45,74768.74,0.2,-0.6864,0.00015,24.33232]
[1776406293322,35.45,74768.74,0.2,-0.6864,0.00015,24.33232]
[1776406293371,35.45,74768.74,0.2,-0.6864,0.00015,24.33232]
[1776406293446,35.45,74768.44,0.2,-0.68645,0.00015,24.33076]
[1776406293855,35.45,74768.92,0.2,-0.68638,0.00015,24.33326]
[1776406298891,35.45,74768.96,0.2,-0.68637,0.00015,24.33348]
[1776406303925,35.45,74770.17,0.2,-0.6862,0.00015,24.33975]
[1776406308797,35.45,74769.93,0.2,-0.68623,0.00015,24.33848]
[1776406308850,35.45,74769.93,0.2,-0.68623,0.00015,24.33848]
[1776406308858,35.45,74769.93,0.2,-0.68623,0.00015,24.33848]
[1776406308941,35.45,74769.93,0.2,-0.68623,0.00015,24.33848]
[1776406308961,35.45,74769.79,0.2,-0.68625,0.00015,24.33775]
[1776406315007,35.45,74767.52,0.2,-0.68658,0.00015,24.32597]
[1776406317025,35.45,74764.1,0.2,-0.68708,0.00015,24.30824]
[1776406320617,35.45,74762.24,0.2,-0.68735,0.00015,24.29866]
[1776406320669,35.45,74762.24,0.2,-0.68735,0.00015,24.29866]
[1776406320699,35.45,74762.24,0.2,-0.68735,0.00015,24.29866]
[1776406320768,35.45,74762.24,0.2,-0.68735,0.00015,24.29866]
[1776406321054,35.45,74761.95,0.2,-0.68739,0.00015,24.29719]
[1776406327096,35.45,74760.56,0.2,-0.68758,0.00015,24.29025]
[1776406329112,35.45,74764.89,0.2,-0.68695,0.00015,24.31286]
[1776406332682,35.46,74765.91,0.2,-0.6868,0.00015,24.31825]
[1776406332755,35.46,74765.91,0.2,-0.6868,0.00015,24.31825]
[1776406332933,35.46,74765.91,0.2,-0.6868,0.00015,24.31825]
[1776406332937,35.46,74765.91,0.2,-0.6868,0.00015,24.31825]
[1776406333140,35.46,74766.62,0.2,-0.68669,0.00015,24.32196]
[1776406339182,35.46,74769.21,0.2,-0.68631,0.00015,24.33547]
[1776406344217,35.46,74769.8,0.2,-0.68623,0.00015,24.33853]
[1776406345799,35.46,74769.8,0.2,-0.68623,0.00015,24.33853]
[1776406345853,35.46,74769.8,0.2,-0.68623,0.00015,24.33853]
[1776406345942,35.46,74769.8,0.2,-0.68623,0.00015,24.33853]
[1776406346040,35.46,74769.8,0.2,-0.68623,0.00015,24.33854]
[1776406352273,35.46,74771.26,0.2,-0.68604,0.00015,24.34265]
[1776406355755,35.46,74773.8,0.2,-0.68567,0.00015,24.35574]
[1776406355807,35.46,74773.8,0.2,-0.68567,0.00015,24.35574]
[1776406355819,35.46,74773.8,0.2,-0.68567,0.00015,24.35574]
[1776406355939,35.46,74773.8,0.2,-0.68567,0.00015,24.35574]
[1776406356302,35.46,74774.12,0.2,-0.68562,0.00015,24.35737]
[1776406359248,35.46,74774.28,0.2,-0.6856,0.00015,24.35816]
[1776406359440,35.46,74774.28,0.2,-0.6856,0.00015,24.35816]
[1776406359323,35.46,74774.17,0.2,-0.68562,0.00015,24.35757]
[1776406364358,35.45,74773.81,0.2,-0.68567,0.00015,24.35561]
[1776406369393,35.45,74774.0,0.2,-0.68565,0.00015,24.35651]
[1776406371707,35.45,74773.97,0.2,-0.68565,0.00015,24.35632]
[1776406371758,35.45,74773.97,0.2,-0.68565,0.00015,24.35632]
[1776406371760,35.45,74773.97,0.2,-0.68565,0.00015,24.35632]
[1776406371937,35.45,74773.97,0.2,-0.68565,0.00015,24.35632]
[1776406372414,35.45,74773.9,0.2,-0.68566,0.00015,24.35594]
[1776406379462,35.45,74772.35,0.2,-0.68589,0.00015,24.34785]
[1776406386512,35.45,74772.51,0.2,-0.68587,0.00015,24.3486]
[1776406392149,35.45,74770.27,0.2,-0.6862,0.00015,24.337]
[1776406392196,35.45,74770.27,0.2,-0.6862,0.00015,24.337]
[1776406392214,35.45,74770.27,0.2,-0.6862,0.00015,24.337]
[1776406392291,35.45,74770.27,0.2,-0.6862,0.00015,24.337]
[1776406392315,35.45,74770.2,0.2,-0.68621,0.00015,24.33664]
[1776406393096,35.45,74770.2,0.2,-0.68621,0.00015,24.33664]
[1776406393106,35.45,74770.2,0.2,-0.68621,0.00015,24.33664]
[1776406393193,35.45,74770.2,0.2,-0.68621,0.00015,24.33664]
[1776406393421,35.45,74770.2,0.2,-0.68621,0.00015,24.33664]
[1776406393432,35.45,74770.2,0.2,-0.68621,0.00015,24.33664]
[1776406393439,35.45,74770.2,0.2,-0.68621,0.00015,24.33664]
[1776406393198,35.45,74769.97,0.2,-0.68624,0.00015,24.33545]
[1776406393561,35.45,74770.73,0.2,-0.68613,0.00015,24.33938]
[1776406398595,35.45,74774.12,0.2,-0.68564,0.00015,24.35691]
[1776406401798,35.45,74774.41,0.2,-0.68559,0.00015,24.35837]
[1776406401852,35.45,74774.41,0.2,-0.68559,0.00015,24.35837]
[1776406401944,35.45,74774.41,0.2,-0.68559,0.00015,24.35837]
[1776406401949,35.45,74774.3,0.2,-0.68561,0.00015,24.35777]
[1776406407659,35.45,74777.27,0.2,-0.68518,0.00015,24.37302]
[1776406411159,35.45,74780.23,0.2,-0.68475,0.00015,24.38821]
[1776406411194,35.45,74780.23,0.2,-0.68475,0.00015,24.38821]
[1776406411317,35.45,74780.23,0.2,-0.68475,0.00015,24.38821]
[1776406411433,35.45,74780.23,0.2,-0.68475,0.00015,24.38821]
[1776406411442,35.45,74780.23,0.2,-0.68475,0.00015,24.38821]
[1776406411535,35.45,74780.27,0.2,-0.68477,0.00015,24.3849]
[1776406416725,35.45,74782.19,0.2,-0.68449,0.00015,24.39455]
[1776406419746,35.45,74779.08,0.2,-0.68495,0.00015,24.37841]
[1776406421548,35.45,74779.5,0.2,-0.68489,0.00015,24.38054]
[1776406421603,35.45,74779.5,0.2,-0.68489,0.00015,24.38054]
[1776406421691,35.45,74779.5,0.2,-0.68489,0.00015,24.38054]
[1776406421760,35.45,74779.54,0.2,-0.68489,0.00015,24.38072]
[1776406428809,35.45,74779.9,0.2,-0.68484,0.00015,24.38231]
[1776406434851,35.45,74780.02,0.2,-0.68483,0.00015,24.38273]
[1776406439288,35.45,74780.73,0.2,-0.68473,0.00015,24.38632]
[1776406439337,35.45,74780.73,0.2,-0.68473,0.00015,24.38632]
[1776406439340,35.45,74780.73,0.2,-0.68473,0.00015,24.38632]
[1776406439442,35.45,74780.73,0.2,-0.68473,0.00015,24.38632]
[1776406439538,35.45,74781.29,0.2,-0.68465,0.00015,24.38913]
[1776406444921,35.44,74781.99,0.2,-0.68455,0.00015,24.3925]
[1776406449955,35.44,74780.94,0.2,-0.68471,0.00015,24.38691]
[1776406452502,35.44,74781.67,0.2,-0.68461,0.00015,24.39064]
[1776406452539,35.44,74781.67,0.2,-0.68461,0.00015,24.39064]
[1776406452536,35.44,74779.37,0.2,-0.68494,0.00015,24.37876]
[1776406452588,35.44,74779.37,0.2,-0.68494,0.00015,24.37876]
[1776406452691,35.44,74779.37,0.2,-0.68494,0.00015,24.37876]
[1776406452978,35.44,74779.07,0.2,-0.68499,0.00015,24.37719]
[1776406458013,35.44,74779.35,0.2,-0.68495,0.00015,24.37852]
[1776406459617,35.44,74778.72,0.2,-0.68504,0.00015,24.37524]
[1776406459664,35.44,74778.72,0.2,-0.68504,0.00015,24.37524]
[1776406459694,35.44,74778.72,0.2,-0.68504,0.00015,24.37524]
[1776406459789,35.44,74778.72,0.2,-0.68504,0.00015,24.37524]
[1776406460027,35.44,74778.8,0.2,-0.68503,0.00015,24.37564]
[1776406465062,35.44,74778.07,0.2,-0.68514,0.00015,24.37179]
[1776406466022,35.44,74778.07,0.2,-0.68514,0.00015,24.37179]
[1776406466072,35.44,74778.07,0.2,-0.68514,0.00015,24.37179]
[1776406466206,35.44,74778.07,0.2,-0.68514,0.00015,24.37179]
[1776406466301,35.44,74778.22,0.2,-0.68512,0.00015,24.37255]
[1776406471057,35.44,74776.81,0.2,-0.68533,0.00015,24.36522]
[1776406471104,35.44,74773.13,0.2,-0.68589,0.00015,24.34276]
[1776406472111,35.44,74769.35,0.2,-0.68644,0.00015,24.32319]
[1776406473862,35.44,74769.43,0.2,-0.68642,0.00015,24.32363]
[1776406473916,35.44,74769.43,0.2,-0.68642,0.00015,24.32363]
[1776406473944,35.44,74769.43,0.2,-0.68642,0.00015,24.32363]
[1776406474040,35.44,74769.43,0.2,-0.68642,0.00015,24.32363]
[1776406474142,35.44,74769.43,0.2,-0.68642,0.00015,24.32366]
[1776406479160,35.44,74769.25,0.2,-0.68645,0.00015,24.32285]
[1776406484380,35.44,74767.88,0.2,-0.68664,0.00015,24.31584]
[1776406484432,35.44,74767.88,0.2,-0.68664,0.00015,24.31584]
[1776406484446,35.44,74767.88,0.2,-0.68664,0.00015,24.31584]
[1776406484477,35.44,74768.02,0.2,-0.68662,0.00015,24.31659]
[1776406492252,35.44,74770.51,0.2,-0.68625,0.00015,24.3297]
[1776406494702,35.44,74770.25,0.2,-0.68629,0.00015,24.32837]
[1776406494754,35.44,74770.25,0.2,-0.68629,0.00015,24.32837]
[1776406494758,35.44,74770.25,0.2,-0.68629,0.00015,24.32837]
[1776406494946,35.44,74770.25,0.2,-0.68629,0.00015,24.32837]
[1776406495039,35.44,74770.25,0.2,-0.68629,0.00015,24.32838]
[1776406500309,35.44,74770.5,0.2,-0.68625,0.00015,24.32972]
[1776406504996,35.44,74770.39,0.2,-0.68627,0.00015,24.32919]
[1776406505075,35.44,74770.39,0.2,-0.68627,0.00015,24.32919]
[1776406505077,35.44,74770.39,0.2,-0.68627,0.00015,24.32919]
[1776406505201,35.44,74770.39,0.2,-0.68627,0.00015,24.32919]
[1776406505344,35.44,74770.73,0.2,-0.68622,0.00015,24.33096]
[1776406510379,35.44,74771.85,0.2,-0.68605,0.00015,24.33676]
[1776406515414,35.44,74771.71,0.2,-0.68607,0.00015,24.33604]
[1776406517813,35.44,74773.57,0.2,-0.6858,0.00015,24.34566]
[1776406517861,35.44,74773.57,0.2,-0.6858,0.00015,24.34566]
[1776406517865,35.44,74773.57,0.2,-0.6858,0.00015,24.34566]
[1776406517942,35.44,74773.57,0.2,-0.6858,0.00015,24.34566]
[1776406518435,35.44,74773.92,0.2,-0.68575,0.00015,24.34746]
[1776406522464,35.44,74777.95,0.2,-0.68517,0.00015,24.36823]
[1776406523470,35.44,74781.14,0.2,-0.6847,0.00015,24.38464]
[1776406525223,35.44,74783.95,0.2,-0.68429,0.00015,24.39905]
[1776406525258,35.44,74783.95,0.2,-0.68429,0.00015,24.39905]
[1776406525275,35.44,74783.95,0.2,-0.68429,0.00015,24.39905]
[1776406525445,35.44,74783.95,0.2,-0.68429,0.00015,24.39905]
[1776406525485,35.44,74784.12,0.2,-0.68427,0.00015,24.39988]
[1776406526494,35.44,74792.91,0.2,-0.68298,0.00015,24.44488]
[1776406531526,35.44,74794.63,0.2,-0.68276,0.00015,24.44979]
[1776406536561,35.44,74796.49,0.2,-0.68251,0.00015,24.45881]
[1776406537718,35.44,74796.77,0.2,-0.68247,0.00015,24.46014]
[1776406537774,35.44,74796.77,0.2,-0.68247,0.00015,24.46014]
[1776406537955,35.44,74796.77,0.2,-0.68247,0.00015,24.46014]
[1776406538576,35.44,74796.81,0.2,-0.68247,0.00015,24.46024]
[1776406541598,35.43,74806.84,0.2,-0.681,0.00015,24.51094]
[1776406543611,35.43,74810.53,0.2,-0.68047,0.00015,24.52933]
[1776406544607,35.43,74810.53,0.2,-0.68047,0.00015,24.52933]
[1776406544650,35.43,74810.53,0.2,-0.68047,0.00015,24.52933]
[1776406544659,35.43,74810.53,0.2,-0.68047,0.00015,24.52933]
[1776406544618,35.43,74810.71,0.2,-0.68045,0.00015,24.53008]
[1776406544696,35.43,74810.71,0.2,-0.68045,0.00015,24.53008]
[1776406545625,35.43,74811.05,0.2,-0.6804,0.00015,24.53164]
[1776406550660,35.43,74812.81,0.2,-0.68017,0.00015,24.53972]
[1776406557709,35.42,74812.74,0.2,-0.68022,0.00015,24.5382]
[1776406562744,35.41,74811.94,0.2,-0.68036,0.00015,24.53335]
[1776406564456,35.41,74811.94,0.2,-0.68036,0.00015,24.53335]
[1776406564508,35.41,74811.94,0.2,-0.68036,0.00015,24.53335]
[1776406564556,35.41,74811.94,0.2,-0.68036,0.00015,24.53335]
[1776406564657,35.41,74812.21,0.2,-0.68033,0.00015,24.5344]
[1776406564699,35.41,74812.21,0.2,-0.68033,0.00015,24.5344]
[1776406569794,35.41,74812.03,0.2,-0.68038,0.00015,24.5327]
[1776406572547,35.41,74811.96,0.2,-0.6804,0.00015,24.53219]
[1776406572611,35.41,74811.96,0.2,-0.6804,0.00015,24.53219]
[1776406572649,35.4,74811.92,0.2,-0.68041,0.00015,24.53168]
[1776406572701,35.4,74811.92,0.2,-0.68041,0.00015,24.53168]
[1776406572750,35.4,74811.92,0.2,-0.68041,0.00015,24.53168]
[1776406577851,35.4,74811.48,0.2,-0.6805,0.00015,24.5287]
[1776406580973,35.4,74811.48,0.2,-0.6805,0.00015,24.5287]
[1776406581071,35.4,74811.48,0.2,-0.6805,0.00015,24.5287]
[1776406581123,35.4,74811.48,0.2,-0.6805,0.00015,24.5287]
[1776406581196,35.4,74811.48,0.2,-0.6805,0.00015,24.5287]
[1776406581297,35.4,74811.7,0.2,-0.68049,0.00015,24.52922]
[1776406586916,35.39,74811.5,0.2,-0.68054,0.00015,24.52746]
[1776406590463,35.39,74811.61,0.2,-0.68053,0.00015,24.52772]
[1776406590651,35.39,74811.61,0.2,-0.68053,0.00015,24.52772]
[1776406595979,35.38,74810.8,0.2,-0.6807,0.00015,24.51917]
[1776406598149,35.38,74810.45,0.2,-0.68076,0.00015,24.51725]
[1776406598197,35.38,74810.45,0.2,-0.68076,0.00015,24.51725]
[1776406598279,35.38,74810.53,0.2,-0.68076,0.00015,24.51737]
[1776406604707,35.38,74809.06,0.2,-0.68099,0.00015,24.50924]
[1776406611088,35.37,74808.83,0.2,-0.68106,0.00015,24.50702]
[1776406617484,35.37,74810.09,0.2,-0.68089,0.00015,24.51289]
[1776406617569,35.37,74810.09,0.2,-0.68089,0.00015,24.51289]
[1776406617697,35.37,74810.09,0.2,-0.68089,0.00015,24.51289]
[1776406617585,35.36,74813.79,0.2,-0.68035,0.00015,24.53138]
[1776406618141,35.36,74817.93,0.2,-0.67975,0.00015,24.55217]
[1776406623176,35.36,74818.82,0.2,-0.67964,0.00015,24.55584]
[1776406626214,35.36,74818.61,0.2,-0.67968,0.00015,24.55447]
[1776406626254,35.36,74818.61,0.2,-0.67968,0.00015,24.55447]
[1776406626440,35.36,74818.61,0.2,-0.67968,0.00015,24.55447]
[1776406626499,35.36,74818.17,0.2,-0.67975,0.00015,24.5521]
[1776406632239,35.35,74817.17,0.2,-0.67993,0.00015,24.54617]
[1776406637274,35.35,74817.02,0.2,-0.67997,0.00015,24.54471]
[1776406639120,35.35,74817.06,0.2,-0.67997,0.00015,24.54477]
[1776406639172,35.35,74817.06,0.2,-0.67997,0.00015,24.54477]
[1776406639195,35.35,74817.06,0.2,-0.67997,0.00015,24.54477]
[1776406639288,35.34,74817.42,0.2,-0.67992,0.00015,24.54645]
[1776406644323,35.34,74820.47,0.2,-0.67949,0.00015,24.56117]
[1776406646259,35.34,74820.89,0.2,-0.67944,0.00015,24.56314]
[1776406646312,35.34,74820.89,0.2,-0.67944,0.00015,24.56314]
[1776406646442,35.34,74820.89,0.2,-0.67944,0.00015,24.56314]
[1776406646518,35.34,74820.88,0.2,-0.67944,0.00015,24.56294]
[1776406653386,35.33,74818.83,0.2,-0.6798,0.00015,24.54819]
[1776406655650,35.33,74818.64,0.2,-0.67983,0.00015,24.5471]
[1776406655689,35.33,74818.64,0.2,-0.67983,0.00015,24.5471]
[1776406655752,35.33,74818.57,0.2,-0.67984,0.00015,24.54661]
[1776406662449,35.33,74817.95,0.2,-0.67996,0.00015,24.54278]
[1776406664858,35.32,74817.15,0.2,-0.68008,0.00015,24.53847]
[1776406664910,35.32,74817.15,0.2,-0.68008,0.00015,24.53847]
[1776406665470,35.32,74816.82,0.2,-0.68013,0.00015,24.53668]
[1776406665943,35.32,74816.82,0.2,-0.68013,0.00015,24.53668]
[1776406666477,35.32,74816.14,0.2,-0.68024,0.00015,24.53311]
[1776406671512,35.32,74817.95,0.2,-0.67999,0.00015,24.54166]
[1776406676547,35.32,74818.0,0.2,-0.68,0.00015,24.5413]
[1776406681585,35.31,74810.26,0.2,-0.68116,0.00015,24.50139]
[1776406682589,35.31,74806.2,0.2,-0.68176,0.00015,24.48061]
[1776406686618,35.31,74801.93,0.2,-0.6824,0.00015,24.45852]
[1776406692659,35.31,74798.35,0.2,-0.68294,0.00015,24.43983]
[1776406697695,35.31,74798.09,0.2,-0.68298,0.00015,24.43823]
[1776406700716,35.3,74801.44,0.2,-0.6825,0.00015,24.45521]
[1776406704744,35.3,74804.82,0.2,-0.68201,0.00015,24.47217]
[1776406706757,35.3,74801.52,0.2,-0.6825,0.00015,24.45512]
[1776406713807,35.3,74799.72,0.2,-0.6828,0.00015,24.44201]
[1776406718842,35.3,74799.86,0.2,-0.68279,0.00015,24.44244]
[1776406727905,35.29,74799.44,0.2,-0.68287,0.00015,24.43977]
[1776406732940,35.29,74798.76,0.2,-0.68297,0.00015,24.43605]
[1776406735961,35.29,74802.4,0.2,-0.68244,0.00015,24.45454]
[1776406739989,35.29,74807.16,0.2,-0.68175,0.00015,24.47859]
[1776406744020,35.29,74813.33,0.2,-0.68085,0.00015,24.50966]
[1776406749054,35.28,74815.78,0.2,-0.68051,0.00015,24.5215]
[1776406754090,35.28,74815.24,0.2,-0.68061,0.00015,24.51808]
[1776406760131,35.28,74811.4,0.2,-0.6812,0.00015,24.49774]
[1776406763153,35.27,74806.84,0.2,-0.68188,0.00015,24.4741]
[1776406766174,35.27,74802.59,0.2,-0.68252,0.00015,24.45206]
[1776406771209,35.27,74800.63,0.2,-0.68284,0.00015,24.4381]
[1776406776244,35.27,74798.52,0.2,-0.68316,0.00015,24.42695]
[1776406781279,35.26,74798.09,0.2,-0.68324,0.00015,24.42448]
[1776406786316,35.26,74799.15,0.2,-0.68309,0.00015,24.42967]
[1776406788329,35.26,74799.95,0.2,-0.68297,0.00015,24.43368]
[1776406790344,35.26,74802.68,0.2,-0.68257,0.00015,24.44757]
[1776406795379,35.26,74807.78,0.2,-0.68183,0.00015,24.47332]
[1776406798376,35.26,74808.96,0.2,-0.68166,0.00015,24.47916]
[1776406798405,35.26,74763.86,0.2,-0.68829,0.00015,24.2456]
[1776406798943,35.26,74763.86,0.2,-0.68829,0.00015,24.2456]
[1776406799411,35.26,74748.08,0.2,-0.6906,0.00015,24.16238]
[1776406800418,35.26,74750.55,0.2,-0.69023,0.00015,24.17563]
[1776406801425,35.26,74765.21,0.2,-0.68808,0.00015,24.25299]
[1776406801993,35.26,74765.21,0.2,-0.68808,0.00015,24.25299]
[1776406802432,35.26,74767.14,0.2,-0.6878,0.00015,24.2632]
[1776406807468,35.26,74765.16,0.2,-0.68808,0.00015,24.25326]
[1776406809973,35.26,74766.02,0.2,-0.68795,0.00015,24.25768]
[1776406810488,35.26,74766.09,0.2,-0.68794,0.00015,24.25814]
[1776406811252,35.26,74766.09,0.2,-0.68794,0.00015,24.25814]
[1776406811499,35.26,74788.95,0.2,-0.68459,0.00015,24.37713]
[1776406812503,35.26,74795.36,0.2,-0.68364,0.00015,24.41028]
[1776406815133,35.26,74796.82,0.2,-0.68343,0.00015,24.41771]
[1776406815523,35.26,74799.81,0.2,-0.68299,0.00015,24.43304]
[1776406820558,35.26,74802.19,0.2,-0.68265,0.00015,24.44495]
[1776406823232,35.26,74802.34,0.2,-0.68263,0.00015,24.44557]
[1776406823579,35.26,74802.27,0.2,-0.68264,0.00015,24.44514]
[1776406828614,35.26,74802.78,0.2,-0.68258,0.00015,24.44738]
[1776406833651,35.26,74804.2,0.2,-0.6824,0.00015,24.45082]
[1776406839694,35.25,74804.42,0.2,-0.68239,0.00015,24.45144]
[1776406844730,35.25,74804.52,0.2,-0.68239,0.00015,24.45153]
[1776406850773,35.25,74804.31,0.2,-0.68243,0.00015,24.44996]
[1776406854801,35.24,74814.57,0.2,-0.68093,0.00015,24.50206]
[1776406855808,35.24,74821.46,0.2,-0.67991,0.00015,24.53696]
[1776406857822,35.24,74817.33,0.2,-0.68053,0.00015,24.5157]
[1776406862857,35.24,74816.32,0.2,-0.6807,0.00015,24.50991]
[1776406863864,35.24,74811.23,0.2,-0.68146,0.00015,24.48384]
[1776406868899,35.23,74809.33,0.2,-0.68175,0.00015,24.47363]
[1776406873933,35.23,74806.59,0.2,-0.68217,0.00015,24.45916]
[1776406878968,35.23,74806.41,0.2,-0.68221,0.00015,24.45781]
[1776406884007,35.23,74805.76,0.2,-0.68232,0.00015,24.45408]
[1776406887025,35.23,74808.78,0.2,-0.68188,0.00015,24.4693]
[1776406892060,35.22,74808.34,0.2,-0.68198,0.00015,24.46316]
[1776406897095,35.22,74809.28,0.2,-0.68186,0.00015,24.46752]
[1776406902129,35.22,74809.23,0.2,-0.68188,0.00015,24.4668]
[1776406907165,35.21,74809.72,0.2,-0.68182,0.00015,24.46885]
[1776406912200,35.21,74811.11,0.2,-0.68163,0.00015,24.47549]
[1776406916227,35.21,74815.85,0.2,-0.68094,0.00015,24.4993]
[1776406921263,35.21,74818.46,0.2,-0.68057,0.00015,24.51202]
[1776406926298,35.2,74818.93,0.2,-0.68052,0.00015,24.5138]
[1776406931383,35.2,74818.71,0.2,-0.68058,0.00015,24.51196]
[1776406937375,35.19,74818.75,0.2,-0.68059,0.00015,24.51145]
[1776406943417,35.19,74819.61,0.2,-0.68049,0.00015,24.51512]
[1776406949459,35.18,74818.08,0.2,-0.68074,0.00015,24.50665]
[1776406954495,35.18,74818.05,0.2,-0.68078,0.00015,24.50254]
[1776406959530,35.18,74817.9,0.2,-0.68081,0.00015,24.50126]
[1776406964565,35.18,74818.01,0.2,-0.68081,0.00015,24.50132]
[1776406969600,35.17,74812.1,0.2,-0.6817,0.00015,24.47064]
[1776406973628,35.17,74807.53,0.2,-0.68239,0.00015,24.44696]
[1776406978663,35.17,74799.23,0.2,-0.68362,0.00015,24.404]
[1776406982283,35.17,74796.55,0.2,-0.68402,0.00015,24.39013]
[1776406982691,35.17,74796.53,0.2,-0.68402,0.00015,24.39003]
[1776406988239,35.17,74797.55,0.2,-0.68387,0.00015,24.39529]
[1776406988734,35.17,74797.47,0.2,-0.68388,0.00015,24.39487]
[1776406993769,35.17,74798.57,0.2,-0.68372,0.00015,24.40053]
[1776406998804,35.17,74801.04,0.2,-0.68336,0.00015,24.41321]
[1776407003839,35.17,74801.07,0.2,-0.68335,0.00015,24.41327]
[1776407008874,35.17,74801.02,0.2,-0.68336,0.00015,24.41293]
[1776407010888,35.17,74794.49,0.2,-0.68433,0.00015,24.37918]
[1776407015923,35.17,74793.8,0.2,-0.68445,0.00015,24.37225]
[1776407020959,35.17,74794.22,0.2,-0.68438,0.00015,24.37451]
[1776407025994,35.17,74796.13,0.2,-0.6841,0.00015,24.38447]
[1776407031029,35.17,74798.31,0.2,-0.68378,0.00015,24.39572]
[1776407035057,35.17,74803.23,0.2,-0.68305,0.00015,24.42107]
[1776407040092,35.17,74803.65,0.2,-0.683,0.00015,24.42308]
[1776407045127,35.17,74803.82,0.2,-0.68298,0.00015,24.42378]
[1776407051168,35.17,74805.03,0.2,-0.6828,0.00015,24.42977]
[1776407056204,35.16,74805.21,0.2,-0.68279,0.00015,24.43044]
[1776407057211,35.16,74809.76,0.2,-0.68211,0.00015,24.45377]
[1776407059224,35.16,74806.7,0.2,-0.68257,0.00015,24.43793]
[1776407062246,35.16,74811.29,0.2,-0.6819,0.00015,24.46131]
[1776407068288,35.16,74810.95,0.2,-0.68196,0.00015,24.45912]
[1776407080371,35.15,74811.35,0.2,-0.68195,0.00015,24.45687]
[1776407086418,35.15,74811.31,0.2,-0.68197,0.00015,24.45626]
[1776407090434,35.15,74811.87,0.2,-0.68189,0.00015,24.45887]
[1776407090450,35.15,74815.5,0.2,-0.68136,0.00015,24.47746]
[1776407091452,35.15,74818.72,0.2,-0.68088,0.00015,24.49384]
[1776407096488,35.15,74816.71,0.2,-0.68119,0.00015,24.48314]
[1776407101523,35.14,74816.27,0.2,-0.68127,0.00015,24.48043]
[1776407106558,35.14,74816.48,0.2,-0.68125,0.00015,24.48114]
[1776407111593,35.14,74816.62,0.2,-0.68124,0.00015,24.48152]
[1776407116647,35.14,74816.54,0.2,-0.68126,0.00015,24.4808]
[1776407121580,35.14,74816.25,0.2,-0.68131,0.00015,24.47914]
[1776407121695,35.14,74816.25,0.2,-0.68131,0.00015,24.47914]
[1776407121786,35.14,74816.11,0.2,-0.68134,0.00015,24.47831]
[1776407128731,35.13,74816.07,0.2,-0.68135,0.00015,24.47772]
[1776407133766,35.13,74815.9,0.2,-0.68141,0.00015,24.47317]
[1776407138800,35.13,74814.27,0.2,-0.68165,0.00015,24.46461]
[1776407139969,35.13,74814.27,0.2,-0.68165,0.00015,24.46461]
[1776407140021,35.13,74814.27,0.2,-0.68165,0.00015,24.46461]
[1776407140191,35.13,74814.27,0.2,-0.68165,0.00015,24.46461]
[1776407140253,35.13,74814.31,0.2,-0.68165,0.00015,24.46477]
[1776407145855,35.13,74814.28,0.2,-0.68166,0.00015,24.46436]
[1776407148027,35.13,74812.56,0.2,-0.68192,0.00015,24.45549]
[1776407148071,35.13,74812.56,0.2,-0.68192,0.00015,24.45549]
[1776407148193,35.13,74812.56,0.2,-0.68192,0.00015,24.45549]
[1776407148229,35.13,74812.11,0.2,-0.68199,0.00015,24.45315]
[1776407154918,35.13,74812.97,0.2,-0.68187,0.00015,24.45728]
[1776407159953,35.13,74812.64,0.2,-0.68192,0.00015,24.45535]
[1776407161967,35.13,74804.82,0.2,-0.68308,0.00015,24.41504]
[1776407165033,35.13,74803.39,0.2,-0.6833,0.00015,24.40765]
[1776407165086,35.13,74803.39,0.2,-0.6833,0.00015,24.40765]
[1776407165196,35.13,74803.39,0.2,-0.6833,0.00015,24.40765]
[1776407165297,35.13,74803.36,0.2,-0.6833,0.00015,24.40748]
[1776407172038,35.12,74803.05,0.2,-0.68335,0.00015,24.40581]
[1776407177073,35.12,74803.27,0.2,-0.68332,0.00015,24.40688]
[1776407182108,35.12,74802.28,0.2,-0.68347,0.00015,24.40169]
[1776407183759,35.12,74802.28,0.2,-0.68347,0.00015,24.40169]
[1776407183826,35.12,74802.28,0.2,-0.68347,0.00015,24.40169]
[1776407183942,35.12,74802.28,0.2,-0.68347,0.00015,24.40169]
[1776407184044,35.12,74802.28,0.2,-0.68347,0.00015,24.40166]
[1776407189157,35.12,74802.74,0.2,-0.6834,0.00015,24.40395]
[1776407194192,35.12,74798.4,0.2,-0.68407,0.00015,24.37797]
[1776407195199,35.12,74794.84,0.2,-0.68459,0.00015,24.35952]
[1776407197072,35.12,74793.57,0.2,-0.68478,0.00015,24.35294]
[1776407197124,35.12,74793.57,0.2,-0.68478,0.00015,24.35294]
[1776407197198,35.12,74793.57,0.2,-0.68478,0.00015,24.35294]
[1776407197212,35.12,74793.55,0.2,-0.68478,0.00015,24.35285]
[1776407200234,35.12,74789.97,0.2,-0.68531,0.00015,24.33429]
[1776407205270,35.12,74788.59,0.2,-0.68551,0.00015,24.32729]
[1776407210305,35.13,74789.65,0.2,-0.68535,0.00015,24.33298]
[1776407221382,35.13,74789.37,0.2,-0.68538,0.00015,24.33185]
[1776407224403,35.13,74794.22,0.2,-0.68466,0.00015,24.35712]
[1776407226081,35.13,74794.22,0.2,-0.68466,0.00015,24.35712]
[1776407226132,35.13,74794.22,0.2,-0.68466,0.00015,24.35712]
[1776407226198,35.13,74794.22,0.2,-0.68466,0.00015,24.35712]
[1776407226298,35.13,74794.72,0.2,-0.68459,0.00015,24.35972]
[1776407232459,35.13,74796.58,0.2,-0.68431,0.00015,24.36932]
[1776407237969,35.13,74797.47,0.2,-0.68418,0.00015,24.37388]
[1776407240829,35.13,74802.8,0.2,-0.6834,0.00015,24.40136]
[1776407240881,35.13,74802.8,0.2,-0.6834,0.00015,24.40136]
[1776407240931,35.13,74807.14,0.2,-0.68276,0.00015,24.42365]
[1776407244370,35.13,74809.72,0.2,-0.68238,0.00015,24.43686]
[1776407244606,35.13,74808.78,0.2,-0.68252,0.00015,24.43196]
[1776407244694,35.12,74808.25,0.2,-0.6826,0.00015,24.4291]
[1776407250585,35.12,74797.92,0.2,-0.68414,0.00015,24.37546]
[1776407252599,35.12,74794.94,0.2,-0.6846,0.00015,24.35649]
[1776407254477,35.12,74795.15,0.2,-0.68457,0.00015,24.35757]
[1776407254786,35.12,74795.15,0.2,-0.68457,0.00015,24.35757]
[1776407254890,35.12,74795.15,0.2,-0.68457,0.00015,24.35757]
[1776407255190,35.12,74795.15,0.2,-0.68457,0.00015,24.35757]
[1776407255242,35.12,74795.15,0.2,-0.68457,0.00015,24.35757]
[1776407255291,35.12,74795.62,0.2,-0.6845,0.00015,24.36001]
[1776407255444,35.12,74795.62,0.2,-0.6845,0.00015,24.36001]
[1776407260655,35.12,74796.98,0.2,-0.6843,0.00015,24.36705]
[1776407264228,35.12,74797.74,0.2,-0.68419,0.00015,24.37098]
[1776407264280,35.12,74797.74,0.2,-0.68419,0.00015,24.37098]
[1776407264329,35.12,74797.85,0.2,-0.68417,0.00015,24.37153]
[1776407264441,35.12,74797.85,0.2,-0.68417,0.00015,24.37153]
[1776407269718,35.12,74799.27,0.2,-0.68397,0.00015,24.3788]
[1776407271968,35.12,74799.27,0.2,-0.68397,0.00015,24.3788]
[1776407272021,35.12,74799.27,0.2,-0.68397,0.00015,24.3788]
[1776407272196,35.12,74799.27,0.2,-0.68397,0.00015,24.3788]
[1776407272294,35.12,74801.28,0.2,-0.68367,0.00015,24.38916]
[1776407277774,35.12,74804.14,0.2,-0.68325,0.00015,24.40372]
[1776407280796,35.12,74808.95,0.2,-0.68255,0.00015,24.42837]
[1776407284078,35.12,74808.0,0.2,-0.68269,0.00015,24.42337]
[1776407284130,35.12,74808.0,0.2,-0.68269,0.00015,24.42337]
[1776407284193,35.12,74808.0,0.2,-0.68269,0.00015,24.42337]
[1776407284291,35.12,74807.53,0.2,-0.68276,0.00015,24.42089]
[1776407289859,35.12,74807.5,0.2,-0.68278,0.00015,24.42042]
[1776407294894,35.11,74807.5,0.2,-0.68278,0.00015,24.42018]
[1776407299929,35.11,74807.32,0.2,-0.68282,0.00015,24.41902]
[1776407302734,35.11,74807.89,0.2,-0.68273,0.00015,24.42191]
[1776407302787,35.11,74807.89,0.2,-0.68273,0.00015,24.42191]
[1776407302949,35.11,74807.89,0.2,-0.68273,0.00015,24.42191]
[1776407302950,35.11,74807.85,0.2,-0.68274,0.00015,24.42161]
[1776407307985,35.11,74808.54,0.2,-0.68265,0.00015,24.42492]
[1776407313020,35.11,74808.44,0.2,-0.68269,0.00015,24.42071]
[1776407317013,35.11,74805.95,0.2,-0.68306,0.00015,24.40774]
[1776407317065,35.11,74805.95,0.2,-0.68306,0.00015,24.40774]
[1776407317209,35.11,74805.95,0.2,-0.68306,0.00015,24.40774]
[1776407317305,35.11,74806.27,0.2,-0.68302,0.00015,24.40935]
[1776407323090,35.11,74806.35,0.2,-0.68302,0.00015,24.40949]
[1776407328125,35.11,74807.11,0.2,-0.68291,0.00015,24.41316]
[1776407334167,35.1,74807.33,0.2,-0.68289,0.00015,24.41398]
[1776407335975,35.1,74807.33,0.2,-0.68289,0.00015,24.41398]
[1776407336027,35.1,74807.33,0.2,-0.68289,0.00015,24.41398]
[1776407336194,35.1,74807.33,0.2,-0.68289,0.00015,24.41398]
[1776407336292,35.1,74807.33,0.2,-0.68289,0.00015,24.41388]
[1776407342223,35.1,74807.08,0.2,-0.68294,0.00015,24.4123]
[1776407352293,35.1,74807.61,0.2,-0.68287,0.00015,24.41459]
[1776407354307,35.1,74817.34,0.2,-0.68143,0.00015,24.46451]
[1776407356320,35.1,74822.39,0.2,-0.68068,0.00015,24.49025]
[1776407361356,35.1,74820.35,0.2,-0.681,0.00015,24.47955]
[1776407361885,35.1,74820.35,0.2,-0.681,0.00015,24.47955]
[1776407361937,35.1,74820.35,0.2,-0.681,0.00015,24.47955]
[1776407362197,35.1,74820.35,0.2,-0.681,0.00015,24.47955]
[1776407362362,35.1,74820.28,0.2,-0.68101,0.00015,24.47915]
[1776407367397,35.09,74818.82,0.2,-0.68123,0.00015,24.47147]
[1776407370567,35.09,74818.27,0.2,-0.68132,0.00015,24.46846]
[1776407370620,35.09,74818.27,0.2,-0.68132,0.00015,24.46846]
[1776407370692,35.09,74818.27,0.2,-0.68132,0.00015,24.46846]
[1776407371427,35.09,74818.63,0.2,-0.68129,0.00015,24.46681]
[1776407376461,35.09,74821.9,0.2,-0.68081,0.00015,24.48328]
[1776407377580,35.09,74822.05,0.2,-0.68079,0.00015,24.48402]
[1776407377631,35.09,74822.05,0.2,-0.68079,0.00015,24.48402]
[1776407377700,35.09,74822.05,0.2,-0.68079,0.00015,24.48402]
[1776407378475,35.09,74822.09,0.2,-0.68078,0.00015,24.48419]
[1776407383511,35.09,74819.91,0.2,-0.68111,0.00015,24.47291]
[1776407385438,35.09,74819.86,0.2,-0.68112,0.00015,24.47264]
[1776407385490,35.09,74819.86,0.2,-0.68112,0.00015,24.47264]
[1776407385525,35.09,74820.29,0.2,-0.68106,0.00015,24.47482]
[1776407385695,35.09,74820.29,0.2,-0.68106,0.00015,24.47482]
[1776407391822,35.09,74821.21,0.2,-0.68092,0.00015,24.4796]
[1776407391876,35.09,74821.21,0.2,-0.68092,0.00015,24.4796]
[1776407391946,35.09,74821.21,0.2,-0.68092,0.00015,24.4796]
[1776407392014,35.09,74821.31,0.2,-0.68089,0.00015,24.48043]
[1776407397609,35.1,74820.71,0.2,-0.68096,0.00015,24.47815]
[1776407400633,35.1,74813.85,0.2,-0.68196,0.00015,24.44348]
[1776407402647,35.1,74810.58,0.2,-0.68245,0.00015,24.42662]
[1776407403694,35.1,74810.58,0.2,-0.68245,0.00015,24.42662]
[1776407403746,35.1,74810.58,0.2,-0.68245,0.00015,24.42662]
[1776407403947,35.1,74810.58,0.2,-0.68245,0.00015,24.42662]
[1776407404036,35.1,74809.87,0.2,-0.68255,0.00015,24.42293]
[1776407409696,35.1,74809.14,0.2,-0.68266,0.00015,24.4191]
[1776407414730,35.1,74803.68,0.2,-0.68347,0.00015,24.39083]
[1776407416044,35.1,74803.68,0.2,-0.68347,0.00015,24.39083]
[1776407416098,35.1,74803.68,0.2,-0.68347,0.00015,24.39083]
[1776407416152,35.1,74803.68,0.2,-0.68347,0.00015,24.39083]
[1776407416210,35.1,74803.68,0.2,-0.68347,0.00015,24.39083]
[1776407416253,35.1,74802.61,0.2,-0.68363,0.00015,24.38528]
[1776407418759,35.1,74799.63,0.2,-0.68407,0.00015,24.36987]
[1776407423799,35.1,74793.31,0.2,-0.68501,0.00015,24.33715]
[1776407426821,35.1,74785.4,0.2,-0.68617,0.00015,24.29602]
[1776407428839,35.1,74786.11,0.2,-0.68606,0.00015,24.29978]
[1776407428893,35.1,74786.11,0.2,-0.68606,0.00015,24.29978]
[1776407428940,35.1,74786.11,0.2,-0.68606,0.00015,24.29978]
[1776407429036,35.1,74785.82,0.2,-0.6861,0.00015,24.2984]
[1776407434877,35.1,74785.62,0.2,-0.68614,0.00015,24.29431]
[1776407439912,35.1,74788.67,0.2,-0.68568,0.00015,24.31054]
[1776407440919,35.1,74791.89,0.2,-0.6852,0.00015,24.32736]
[1776407442395,35.1,74791.89,0.2,-0.6852,0.00015,24.32736]
[1776407442447,35.1,74791.89,0.2,-0.6852,0.00015,24.32736]
[1776407442535,35.1,74792.49,0.2,-0.68512,0.00015,24.33051]
[1776407442711,35.1,74792.49,0.2,-0.68512,0.00015,24.33051]
[1776407447968,35.11,74793.47,0.2,-0.68497,0.00015,24.33575]
[1776407449799,35.11,74795.26,0.2,-0.6847,0.00015,24.34508]
[1776407449851,35.11,74795.26,0.2,-0.6847,0.00015,24.34508]
[1776407449953,35.11,74795.26,0.2,-0.6847,0.00015,24.34508]
[1776407449993,35.11,74795.26,0.2,-0.6847,0.00015,24.34509]
[1776407451997,35.11,74799.47,0.2,-0.68408,0.00015,24.36696]
[1776407457008,35.11,74800.51,0.2,-0.68392,0.00015,24.37231]
[1776407457061,35.11,74800.51,0.2,-0.68392,0.00015,24.37231]
[1776407457199,35.11,74800.51,0.2,-0.68392,0.00015,24.37231]
[1776407457264,35.11,74800.93,0.2,-0.68386,0.00015,24.37448]
[1776407459157,35.11,74800.86,0.2,-0.68387,0.00015,24.3741]
[1776407459193,35.11,74800.86,0.2,-0.68387,0.00015,24.3741]
[1776407459258,35.11,74800.86,0.2,-0.68387,0.00015,24.37409]
[1776407465093,35.11,74799.21,0.2,-0.68412,0.00015,24.36549]
[1776407470128,35.11,74801.45,0.2,-0.68379,0.00015,24.37705]
[1776407471085,35.11,74801.45,0.2,-0.68379,0.00015,24.37705]
[1776407471138,35.11,74801.45,0.2,-0.68379,0.00015,24.37705]
[1776407471204,35.11,74801.45,0.2,-0.68379,0.00015,24.37705]
[1776407471281,35.11,74803.76,0.2,-0.68345,0.00015,24.38897]
[1776407477266,35.1,74803.83,0.2,-0.68344,0.00015,24.38919]
[1776407479772,35.1,74802.63,0.2,-0.68362,0.00015,24.3829]
[1776407479824,35.1,74802.63,0.2,-0.68362,0.00015,24.3829]
[1776407479942,35.1,74802.63,0.2,-0.68362,0.00015,24.3829]
[1776407480199,35.1,74801.97,0.2,-0.68372,0.00015,24.37947]
[1776407483220,35.1,74798.14,0.2,-0.68429,0.00015,24.35958]
[1776407486682,35.1,74796.97,0.2,-0.68446,0.00015,24.3535]
[1776407486733,35.1,74796.97,0.2,-0.68446,0.00015,24.3535]
[1776407486942,35.1,74796.97,0.2,-0.68446,0.00015,24.3535]
[1776407487627,35.1,74796.97,0.2,-0.68446,0.00015,24.3535]
[1776407487247,35.1,74796.57,0.2,-0.68452,0.00015,24.35142]
[1776407487690,35.1,74796.57,0.2,-0.68452,0.00015,24.35142]
[1776407488258,35.1,74796.36,0.2,-0.68455,0.00015,24.35034]
[1776407493291,35.1,74795.86,0.2,-0.68465,0.00015,24.34432]
[1776407495305,35.1,74792.72,0.2,-0.68511,0.00015,24.328]
[1776407495842,35.1,74792.72,0.2,-0.68511,0.00015,24.328]
[1776407495898,35.1,74792.72,0.2,-0.68511,0.00015,24.328]
[1776407495942,35.1,74792.72,0.2,-0.68511,0.00015,24.328]
[1776407496312,35.1,74791.7,0.2,-0.68526,0.00015,24.32271]
[1776407501347,35.1,74794.38,0.2,-0.68486,0.00015,24.33675]
[1776407508397,35.1,74794.04,0.2,-0.68491,0.00015,24.33501]
[1776407513432,35.1,74794.11,0.2,-0.6849,0.00015,24.33537]
[1776407514435,35.1,74794.11,0.2,-0.6849,0.00015,24.33537]
[1776407514487,35.1,74794.11,0.2,-0.6849,0.00015,24.33537]
[1776407514536,35.1,74793.29,0.2,-0.68502,0.00015,24.33111]
[1776407514711,35.1,74793.29,0.2,-0.68502,0.00015,24.33111]
[1776407515446,35.1,74792.79,0.2,-0.6851,0.00015,24.32851]
[1776407520481,35.1,74793.92,0.2,-0.68493,0.00015,24.33442]
[1776407521317,35.1,74793.92,0.2,-0.68493,0.00015,24.33442]
[1776407521369,35.1,74793.92,0.2,-0.68493,0.00015,24.33442]
[1776407521442,35.1,74793.92,0.2,-0.68493,0.00015,24.33442]
[1776407521488,35.1,74795.97,0.2,-0.68462,0.00015,24.34507]
[1776407526523,35.1,74797.11,0.2,-0.68446,0.00015,24.35094]
[1776407528089,35.1,74797.69,0.2,-0.68437,0.00015,24.35394]
[1776407528141,35.1,74797.69,0.2,-0.68437,0.00015,24.35394]
[1776407528192,35.1,74797.69,0.2,-0.68437,0.00015,24.35394]
[1776407528537,35.1,74796.66,0.2,-0.68452,0.00015,24.34859]
[1776407530551,35.1,74799.7,0.2,-0.68408,0.00015,24.36433]
[1776407534123,35.1,74800.76,0.2,-0.68392,0.00015,24.36974]
[1776407534175,35.1,74800.76,0.2,-0.68392,0.00015,24.36974]
[1776407534579,35.1,74800.74,0.2,-0.68392,0.00015,24.36961]
[1776407536440,35.1,74800.95,0.2,-0.68389,0.00015,24.37067]
[1776407536593,35.1,74800.99,0.2,-0.68389,0.00015,24.37084]
[1776407541628,35.1,74800.91,0.2,-0.68391,0.00015,24.37026]
[1776407546211,35.1,74800.91,0.2,-0.68391,0.00015,24.37026]
[1776407546263,35.1,74800.91,0.2,-0.68391,0.00015,24.37026]
[1776407546312,35.1,74800.91,0.2,-0.68391,0.00015,24.37009]
[1776407548451,35.1,74802.34,0.2,-0.6837,0.00015,24.37746]
[1776407548677,35.1,74802.27,0.2,-0.68371,0.00015,24.37705]
[1776407553712,35.1,74800.32,0.2,-0.68403,0.00015,24.36335]
[1776407558748,35.1,74798.64,0.2,-0.68428,0.00015,24.35449]
[1776407560762,35.1,74803.24,0.2,-0.6836,0.00015,24.37824]
[1776407562776,35.1,74806.6,0.2,-0.68311,0.00015,24.39551]
[1776407567811,35.1,74808.19,0.2,-0.68288,0.00015,24.40342]
[1776407573853,35.09,74808.78,0.2,-0.6828,0.00015,24.40615]
[1776407576875,35.09,74812.41,0.2,-0.68227,0.00015,24.42473]
[1776407580902,35.09,74819.34,0.2,-0.68124,0.00015,24.46016]
[1776407585939,35.09,74821.4,0.2,-0.68094,0.00015,24.47051]
[1776407590974,35.09,74826.0,0.2,-0.68027,0.00015,24.49376]
[1776407591981,35.09,74829.14,0.2,-0.6798,0.00015,24.50985]
[1776407599032,35.09,74829.14,0.2,-0.67978,0.00015,24.51044]
[1776407604068,35.1,74829.03,0.2,-0.67978,0.00015,24.51029]
[1776407609103,35.1,74827.63,0.2,-0.67998,0.00015,24.50361]
[1776407615145,35.1,74827.19,0.2,-0.68004,0.00015,24.49852]
[1776407620180,35.11,74827.29,0.2,-0.68001,0.00015,24.49955]
[1776407625217,35.11,74827.44,0.2,-0.67997,0.00015,24.50082]
[1776407630254,35.11,74826.43,0.2,-0.68011,0.00015,24.49621]
[1776407635289,35.12,74824.91,0.2,-0.68032,0.00015,24.48903]
[1776407637303,35.12,74829.16,0.2,-0.67968,0.00015,24.51087]
[1776407642338,35.12,74829.82,0.2,-0.67957,0.00015,24.51467]
[1776407647373,35.12,74833.2,0.2,-0.67905,0.00015,24.53223]
[1776407653415,35.13,74833.56,0.2,-0.67898,0.00015,24.53445]
[1776407658449,35.13,74833.66,0.2,-0.67896,0.00015,24.53526]
[1776407663485,35.13,74833.16,0.2,-0.67903,0.00015,24.53302]
[1776407668520,35.13,74833.12,0.2,-0.67902,0.00015,24.5331]
[1776407673555,35.13,74834.06,0.2,-0.67889,0.00015,24.53472]
[1776407678590,35.13,74832.45,0.2,-0.67913,0.00015,24.5268]
[1776407680604,35.13,74829.27,0.2,-0.6796,0.00015,24.51078]
[1776407685638,35.14,74828.24,0.2,-0.67974,0.00015,24.50592]
[1776407690674,35.14,74829.99,0.2,-0.67946,0.00015,24.51522]
[1776407695709,35.14,74830.97,0.2,-0.67931,0.00015,24.52058]
[1776407701751,35.14,74831.23,0.2,-0.67925,0.00015,24.52236]
[1776407705779,35.15,74827.19,0.2,-0.67984,0.00015,24.5022]
[1776407707793,35.15,74823.78,0.2,-0.68035,0.00015,24.48476]
[1776407713835,35.14,74823.86,0.2,-0.68035,0.00015,24.48485]
[1776407721891,35.14,74823.64,0.2,-0.6804,0.00015,24.48314]
[1776407726926,35.14,74824.45,0.2,-0.68029,0.00015,24.48697]
[1776407729947,35.14,74832.26,0.2,-0.67913,0.00015,24.52654]
[1776407734982,35.14,74830.47,0.2,-0.67941,0.00015,24.51441]
[1776407739010,35.14,74826.39,0.2,-0.68,0.00015,24.49406]
[1776407743038,35.14,74822.72,0.2,-0.68055,0.00015,24.47521]
[1776407747067,35.14,74819.43,0.2,-0.68104,0.00015,24.45831]
[1776407753109,35.14,74818.83,0.2,-0.68114,0.00015,24.45515]
[1776407758146,35.14,74816.78,0.2,-0.68144,0.00015,24.44456]
[1776407763187,35.14,74814.17,0.2,-0.68184,0.00015,24.43097]
[1776407768222,35.14,74815.48,0.2,-0.68165,0.00015,24.43743]
[1776407769229,35.14,74811.27,0.2,-0.68228,0.00015,24.41578]
[1776407770235,35.14,74807.36,0.2,-0.68286,0.00015,24.39565]
[1776407772250,35.14,74802.46,0.2,-0.68358,0.00015,24.37036]
[1776407774264,35.14,74798.48,0.2,-0.68417,0.00015,24.34981]
[1776407779298,35.14,74798.93,0.2,-0.6841,0.00015,24.35224]
[1776407784334,35.14,74798.05,0.2,-0.68423,0.00015,24.34776]
[1776407789369,35.14,74799.07,0.2,-0.68407,0.00015,24.3531]
[1776407794404,35.14,74800.22,0.2,-0.68392,0.00015,24.35562]
[1776407799444,35.14,74800.43,0.2,-0.68389,0.00015,24.35668]
[1776407804478,35.14,74800.98,0.2,-0.68381,0.00015,24.35949]
[1776407810521,35.14,74800.04,0.2,-0.68395,0.00015,24.35459]
[1776407815556,35.14,74796.69,0.2,-0.68445,0.00015,24.33721]
[1776407816563,35.14,74792.35,0.2,-0.68509,0.00015,24.31469]
[1776407817570,35.14,74788.3,0.2,-0.68569,0.00015,24.29364]
[1776407822605,35.14,74788.24,0.2,-0.68569,0.00015,24.29356]
[1776407826440,35.14,74788.31,0.2,-0.68568,0.00015,24.29402]
[1776407826634,35.14,74788.72,0.2,-0.68561,0.00015,24.29625]
[1776407829655,35.14,74791.72,0.2,-0.68517,0.00015,24.31199]
[1776407831668,35.14,74794.75,0.2,-0.68472,0.00015,24.32778]
[1776407836703,35.14,74794.68,0.2,-0.68473,0.00015,24.32747]
[1776407840732,35.14,74790.94,0.2,-0.68528,0.00015,24.30808]
[1776407845766,35.14,74791.03,0.2,-0.68526,0.00015,24.30867]
[1776407848788,35.14,74787.19,0.2,-0.68582,0.00015,24.28877]
[1776407850802,35.14,74781.82,0.2,-0.68661,0.00015,24.26082]
[1776407855837,35.15,74780.35,0.2,-0.68684,0.00015,24.25004]
[1776407861880,35.15,74779.93,0.2,-0.68689,0.00015,24.2483]
[1776407866915,35.15,74779.46,0.2,-0.68695,0.00015,24.24621]
[1776407871950,35.15,74779.6,0.2,-0.68692,0.00015,24.2473]
[1776407876990,35.15,74779.29,0.2,-0.68695,0.00015,24.24603]
[1776407884041,35.16,74780.26,0.2,-0.68679,0.00015,24.25157]
[1776407887062,35.16,74783.75,0.2,-0.68627,0.00015,24.26998]
[1776407892098,35.16,74783.99,0.2,-0.68623,0.00015,24.27145]
[1776407897133,35.16,74784.71,0.2,-0.68612,0.00015,24.27542]
[1776407902168,35.16,74784.53,0.2,-0.68614,0.00015,24.2747]
[1776407908210,35.16,74784.3,0.2,-0.68617,0.00015,24.27376]
[1776407917275,35.17,74784.37,0.2,-0.68616,0.00015,24.27109]
[1776407922309,35.17,74787.56,0.2,-0.68569,0.00015,24.28793]
[1776407927345,35.17,74788.15,0.2,-0.6856,0.00015,24.29116]
[1776407933387,35.17,74787.9,0.2,-0.68563,0.00015,24.29006]
[1776407938422,35.17,74786.07,0.2,-0.68589,0.00015,24.2807]
[1776407943457,35.17,74785.61,0.2,-0.68595,0.00015,24.2785]
[1776407948492,35.17,74786.76,0.2,-0.68578,0.00015,24.2847]
[1776407955541,35.17,74787.27,0.2,-0.68569,0.00015,24.2876]
[1776407961584,35.17,74787.65,0.2,-0.68563,0.00015,24.28976]
[1776407966619,35.18,74788.31,0.2,-0.68553,0.00015,24.29334]
[1776407972661,35.18,74787.46,0.2,-0.68567,0.00015,24.28565]
[1776407977697,35.18,74795.84,0.2,-0.68443,0.00015,24.3293]
[1776407979711,35.18,74799.25,0.2,-0.68393,0.00015,24.34692]
[1776407984746,35.18,74799.38,0.2,-0.68391,0.00015,24.34747]
[1776407989509,35.18,74797.92,0.2,-0.68413,0.00015,24.33983]
[1776407992438,35.18,74797.81,0.2,-0.68415,0.00015,24.33922]
[1776407992538,35.18,74797.81,0.2,-0.68415,0.00015,24.33919]
[1776407995634,35.18,74797.92,0.2,-0.68413,0.00015,24.33972]
[1776407995823,35.18,74848.99,0.2,-0.67655,0.00015,24.59962]
[1776407996272,35.18,74848.99,0.2,-0.67655,0.00015,24.59962]
[1776407996394,35.18,74848.99,0.2,-0.67655,0.00015,24.59962]
[1776407996820,35.18,74848.99,0.2,-0.67655,0.00015,24.59962]
[1776407996830,35.17,74847.11,0.2,-0.67684,0.00015,24.59005]
[1776407999060,35.17,74849.17,0.2,-0.67654,0.00015,24.60023]
[1776407999088,35.17,74840.68,0.2,-0.67781,0.00015,24.55743]
[1776408000861,35.17,74837.75,0.2,-0.67825,0.00015,24.54239]
[1776408001866,35.17,74831.94,0.2,-0.67912,0.00015,24.51286]
[1776408003873,35.17,74832.71,0.2,-0.67901,0.00015,24.51674]
[1776408003925,35.17,74832.71,0.2,-0.67901,0.00015,24.51674]
[1776408003936,35.17,74832.71,0.2,-0.67901,0.00015,24.51674]
[1776408004027,35.17,74832.75,0.2,-0.679,0.00015,24.51705]
[1776408005894,35.17,74838.14,0.2,-0.67819,0.00015,24.54448]
[1776408006901,35.17,74825.13,0.2,-0.68012,0.00015,24.47857]
[1776408007908,35.17,74820.28,0.2,-0.68085,0.00015,24.45376]
[1776408008915,35.17,74823.05,0.2,-0.68044,0.00015,24.4678]
[1776408010450,35.17,74823.02,0.2,-0.68045,0.00015,24.46755]
[1776408010930,35.17,74819.22,0.2,-0.68101,0.00015,24.44809]
[1776408011936,35.17,74807.47,0.2,-0.68276,0.00015,24.38781]
[1776408012943,35.17,74808.33,0.2,-0.68263,0.00015,24.3922]
[1776408014456,35.17,74808.04,0.2,-0.68267,0.00015,24.39069]
[1776408014958,35.17,74806.67,0.2,-0.68288,0.00015,24.38361]
[1776408015888,35.17,74806.67,0.2,-0.68288,0.00015,24.38361]
[1776408022007,35.17,74803.81,0.2,-0.6833,0.00015,24.3688]
[1776408027042,35.17,74802.85,0.2,-0.68345,0.00015,24.36381]
[1776408032079,35.17,74802.3,0.2,-0.68355,0.00015,24.35749]
[1776408037115,35.17,74800.64,0.2,-0.6838,0.00015,24.34888]
[1776408040135,35.17,74803.91,0.2,-0.68331,0.00015,24.36573]
[1776408042150,35.17,74806.92,0.2,-0.68287,0.00015,24.38119]
[1776408043157,35.17,74813.01,0.2,-0.68197,0.00015,24.41244]
[1776408048193,35.16,74812.53,0.2,-0.68205,0.00015,24.4097]
[1776408051214,35.16,74815.3,0.2,-0.68164,0.00015,24.42374]
[1776408051437,35.16,74815.3,0.2,-0.68164,0.00015,24.42374]
[1776408052221,35.16,74818.76,0.2,-0.68113,0.00015,24.44137]
[1776408058263,35.16,74819.06,0.2,-0.6811,0.00015,24.44247]
[1776408063298,35.16,74818.73,0.2,-0.68116,0.00015,24.44043]
[1776408068333,35.16,74818.69,0.2,-0.68118,0.00015,24.43992]
[1776408070350,35.16,74822.37,0.2,-0.68063,0.00015,24.45858]
[1776408075385,35.15,74824.64,0.2,-0.68031,0.00015,24.46974]
[1776408081427,35.15,74825.22,0.2,-0.68024,0.00015,24.47219]
[1776408086463,35.15,74824.36,0.2,-0.68036,0.00015,24.4679]
[1776408091498,35.15,74824.26,0.2,-0.68039,0.00015,24.46409]
[1776408096532,35.15,74824.26,0.2,-0.68039,0.00015,24.46423]
[1776408098802,35.15,74824.29,0.2,-0.68038,0.00015,24.46442]
[1776408101568,35.15,74827.5,0.2,-0.6799,0.00015,24.48086]
[1776408106603,35.15,74829.91,0.2,-0.67954,0.00015,24.49332]
[1776408112645,35.16,74829.35,0.2,-0.67959,0.00015,24.49135]
[1776408117679,35.16,74831.95,0.2,-0.67919,0.00015,24.50526]
[1776408122715,35.17,74831.83,0.2,-0.67918,0.00015,24.50533]
[1776408127750,35.17,74831.61,0.2,-0.67919,0.00015,24.50489]
[1776408129764,35.17,74836.04,0.2,-0.67853,0.00015,24.52756]
[1776408134807,35.18,74836.19,0.2,-0.67849,0.00015,24.52888]
[1776408139842,35.18,74836.15,0.2,-0.67848,0.00015,24.5292]
[1776408144877,35.18,74834.77,0.2,-0.67866,0.00015,24.52275]
[1776408150919,35.19,74834.52,0.2,-0.67868,0.00015,24.52212]
[1776408156961,35.19,74834.86,0.2,-0.67863,0.00015,24.521]
[1776408161996,35.2,74837.86,0.2,-0.67817,0.00015,24.5366]
[1776408167031,35.2,74840.39,0.2,-0.67778,0.00015,24.54968]
[1776408172066,35.2,74840.57,0.2,-0.67775,0.00015,24.55087]
[1776408179115,35.2,74840.92,0.2,-0.67769,0.00015,24.55298]
[1776408184150,35.2,74840.64,0.2,-0.67772,0.00015,24.5518]
[1776408189185,35.2,74840.84,0.2,-0.67768,0.00015,24.55303]
[1776408194220,35.21,74841.02,0.2,-0.67765,0.00015,24.55414]
[1776408200912,35.21,74840.98,0.2,-0.67765,0.00015,24.55409]
[1776408206304,35.21,74840.91,0.2,-0.67765,0.00015,24.55401]
[1776408211339,35.21,74841.0,0.2,-0.67766,0.00015,24.55115]
[1776408216374,35.21,74840.91,0.2,-0.67767,0.00015,24.55078]
[1776408219395,35.21,74851.54,0.2,-0.67608,0.00015,24.60406]
[1776408220402,35.21,74856.36,0.2,-0.67536,0.00015,24.62804]
[1776408225437,35.21,74858.24,0.2,-0.67509,0.00015,24.63705]
[1776408230472,35.21,74856.17,0.2,-0.67541,0.00015,24.62643]
[1776408235507,35.2,74856.42,0.2,-0.67538,0.00015,24.6274]
[1776408237884,35.2,74856.52,0.2,-0.67537,0.00015,24.62784]
[1776408237943,35.2,74856.52,0.2,-0.67537,0.00015,24.62784]
[1776408237978,35.2,74858.99,0.2,-0.67501,0.00015,24.64]
[1776408241484,35.2,74861.29,0.2,-0.67467,0.00015,24.65127]
[1776408241552,35.2,74861.43,0.2,-0.67465,0.00015,24.65188]
[1776408246588,35.2,74862.64,0.2,-0.67448,0.00015,24.6575]
[1776408251622,35.2,74862.32,0.2,-0.67454,0.00015,24.65552]
[1776408256658,35.19,74861.98,0.2,-0.67461,0.00015,24.65345]
[1776408261693,35.19,74861.92,0.2,-0.67463,0.00015,24.65277]
[1776408267655,35.19,74862.25,0.2,-0.67458,0.00015,24.65419]
[1776408273777,35.18,74860.86,0.2,-0.67484,0.00015,24.64312]
[1776408279819,35.18,74868.15,0.2,-0.67376,0.00015,24.67878]
[1776408284853,35.18,74870.38,0.2,-0.67344,0.00015,24.68928]
[1776408289889,35.17,74871.54,0.2,-0.67328,0.00015,24.69456]
[1776408292910,35.17,74875.23,0.2,-0.67274,0.00015,24.71247]
[1776408296938,35.17,74872.18,0.2,-0.67321,0.00015,24.69707]
[1776408300967,35.17,74867.12,0.2,-0.67398,0.00015,24.67176]
[1776408306002,35.17,74855.91,0.2,-0.67566,0.00015,24.61573]
[1776408308018,35.17,74853.95,0.2,-0.67596,0.00015,24.60582]
[1776408313053,35.16,74852.25,0.2,-0.67622,0.00015,24.59705]
[1776408318088,35.16,74854.82,0.2,-0.67585,0.00015,24.60957]
[1776408323123,35.16,74854.75,0.2,-0.67587,0.00015,24.60884]
[1776408327151,35.16,74850.22,0.2,-0.67656,0.00015,24.58581]
[1776408332186,35.16,74847.66,0.2,-0.67696,0.00015,24.56952]
[1776408337225,35.16,74847.9,0.2,-0.67693,0.00015,24.57074]
[1776408342262,35.16,74846.06,0.2,-0.6772,0.00015,24.56148]
[1776408347297,35.16,74844.89,0.2,-0.67737,0.00015,24.55569]
[1776408352332,35.16,74840.96,0.2,-0.67797,0.00015,24.53554]
[1776408357367,35.15,74840.86,0.2,-0.678,0.00015,24.53466]
[1776408362402,35.15,74839.89,0.2,-0.67816,0.00015,24.52938]
[1776408367437,35.15,74839.42,0.2,-0.67824,0.00015,24.5266]
[1776408373479,35.14,74839.16,0.2,-0.67829,0.00015,24.52484]
[1776408379521,35.15,74839.29,0.2,-0.67827,0.00015,24.52562]
[1776408383549,35.15,74846.41,0.2,-0.6772,0.00015,24.56173]
[1776408388585,35.15,74847.82,0.2,-0.67698,0.00015,24.56893]
[1776408391606,35.15,74851.25,0.2,-0.67649,0.00015,24.58273]
[1776408398589,35.15,74853.04,0.2,-0.67623,0.00015,24.59165]
[1776408403690,35.15,74852.52,0.2,-0.67631,0.00015,24.58891]
[1776408408725,35.15,74852.13,0.2,-0.67637,0.00015,24.58686]
[1776408415774,35.15,74851.9,0.2,-0.67641,0.00015,24.58556]
[1776408420810,35.14,74852.72,0.2,-0.67629,0.00015,24.58952]
[1776408425846,35.14,74852.25,0.2,-0.67637,0.00015,24.58698]
[1776408429874,35.14,74845.51,0.2,-0.67738,0.00015,24.55302]
[1776408434909,35.14,74845.84,0.2,-0.67735,0.00015,24.55409]
[1776408439943,35.13,74845.49,0.2,-0.67742,0.00015,24.55168]
[1776408449007,35.13,74846.32,0.2,-0.67732,0.00015,24.55495]
[1776408454042,35.13,74846.28,0.2,-0.67737,0.00015,24.55081]
[1776408466126,35.12,74846.44,0.2,-0.67738,0.00015,24.55036]
[1776408471161,35.11,74846.65,0.2,-0.67737,0.00015,24.55086]
[1776408482238,35.11,74851.11,0.2,-0.67674,0.00015,24.57204]
[1776408487272,35.1,74852.23,0.2,-0.6766,0.00015,24.57698]
[1776408493315,35.1,74853.15,0.2,-0.67648,0.00015,24.58078]
[1776408494322,35.1,74858.96,0.2,-0.67562,0.00015,24.60986]
[1776408496336,35.1,74864.57,0.2,-0.67478,0.00015,24.63779]
[1776408498350,35.1,74870.43,0.2,-0.6739,0.00015,24.6668]
[1776408501370,35.09,74866.94,0.2,-0.67443,0.00015,24.6493]
[1776408508420,35.09,74866.36,0.2,-0.67453,0.00015,24.64608]
[1776408513462,35.09,74865.86,0.2,-0.67463,0.00015,24.63995]
[1776408518501,35.09,74865.31,0.2,-0.67472,0.00015,24.637]
[1776408523536,35.09,74867.98,0.2,-0.67432,0.00015,24.65008]
[1776408528571,35.09,74866.43,0.2,-0.67456,0.00015,24.64214]
[1776408534613,35.09,74866.41,0.2,-0.67458,0.00015,24.6418]
[1776408539648,35.08,74867.23,0.2,-0.67446,0.00015,24.64567]
[1776408543676,35.08,74869.99,0.2,-0.67405,0.00015,24.65923]
[1776408548710,35.08,74870.57,0.2,-0.67397,0.00015,24.66188]
[1776408554753,35.08,74872.32,0.2,-0.67372,0.00015,24.67032]
[1776408559788,35.08,74872.6,0.2,-0.67368,0.00015,24.67151]
[1776408564026,35.08,74876.1,0.2,-0.67316,0.00015,24.68868]
[1776408569857,35.08,74877.04,0.2,-0.673,0.00015,24.69395]
[1776408574893,35.09,74876.88,0.2,-0.67301,0.00015,24.69068]
[1776408579928,35.09,74876.93,0.2,-0.67297,0.00015,24.69186]
[1776408585970,35.1,74877.48,0.2,-0.67285,0.00015,24.69571]
[1776408587984,35.1,74881.08,0.2,-0.6723,0.00015,24.71382]
[1776408593020,35.11,74881.48,0.2,-0.67221,0.00015,24.71666]
[1776408601078,35.12,74881.11,0.2,-0.67222,0.00015,24.71624]
[1776408603283,35.12,74881.11,0.2,-0.67222,0.00015,24.71624]
[1776408603335,35.12,74881.11,0.2,-0.67222,0.00015,24.71624]
[1776408603435,35.12,74881.11,0.2,-0.67222,0.00015,24.71624]
[1776408603690,35.12,74881.11,0.2,-0.67222,0.00015,24.71624]
[1776408603792,35.12,74881.9,0.2,-0.67208,0.00015,24.72065]
[1776408605305,35.12,74882.1,0.2,-0.67205,0.00015,24.72181]
[1776408605330,35.12,74897.45,0.2,-0.66974,0.00015,24.79682]
[1776408606120,35.12,74900.87,0.2,-0.66922,0.00015,24.81343]
[1776408607127,35.13,74898.79,0.2,-0.66953,0.00015,24.8036]
[1776408608742,35.13,74898.79,0.2,-0.66953,0.00015,24.8036]
[1776408608911,35.13,74898.75,0.2,-0.66953,0.00015,24.8035]
[1776408609043,35.13,74898.75,0.2,-0.66953,0.00015,24.8035]
[1776408609142,35.13,74898.79,0.2,-0.66952,0.00015,24.80379]
[1776408614177,35.13,74898.87,0.2,-0.66949,0.00015,24.80467]
[1776408619212,35.13,74899.76,0.2,-0.66934,0.00015,24.80945]
[1776408624593,35.14,74899.27,0.2,-0.66941,0.00015,24.80741]
[1776408631296,35.14,74899.09,0.2,-0.66943,0.00015,24.80369]
[1776408637339,35.14,74899.6,0.2,-0.66934,0.00015,24.80657]
[1776408642374,35.14,74901.22,0.2,-0.66909,0.00015,24.81465]
[1776408647409,35.15,74903.91,0.2,-0.66868,0.00015,24.82786]
[1776408651436,35.15,74909.66,0.2,-0.66781,0.00015,24.85574]
[1776408652789,35.15,74916.92,0.2,-0.66671,0.00015,24.89061]
[1776408654458,35.15,74920.93,0.2,-0.66611,0.00015,24.90976]
[1776408655464,35.15,74926.18,0.2,-0.66531,0.00015,24.93476]
[1776408660500,35.14,74928.42,0.2,-0.66498,0.00015,24.94516]
[1776408665534,35.14,74922.13,0.2,-0.66594,0.00015,24.915]
[1776408670570,35.14,74919.42,0.2,-0.66636,0.00015,24.90194]
[1776408673590,35.14,74923.5,0.2,-0.66574,0.00015,24.92136]
[1776408678628,35.14,74925.48,0.2,-0.66545,0.00015,24.93058]
[1776408683661,35.14,74925.96,0.2,-0.66538,0.00015,24.93266]
[1776408688696,35.14,74926.54,0.2,-0.6653,0.00015,24.9352]
[1776408694741,35.14,74926.33,0.2,-0.66536,0.00015,24.93053]
[1776408699780,35.13,74929.34,0.2,-0.66491,0.00015,24.94462]
[1776408704816,35.13,74930.86,0.2,-0.66469,0.00015,24.95155]
[1776408709850,35.13,74933.33,0.2,-0.66433,0.00015,24.96295]
[1776408715894,35.13,74937.64,0.2,-0.66369,0.00015,24.98296]
[1776408720929,35.12,74950.69,0.2,-0.66172,0.00015,25.04391]
[1776408721936,35.12,74953.34,0.2,-0.66132,0.00015,25.05631]
[1776408726971,35.12,74950.16,0.2,-0.6618,0.00015,25.04148]
[1776408728985,35.12,74945.92,0.2,-0.66245,0.00015,25.02154]
[1776408732011,35.12,74941.9,0.2,-0.66307,0.00015,25.00237]
[1776408738050,35.12,74939.15,0.2,-0.6635,0.00015,24.98893]
[1776408744092,35.12,74938.73,0.2,-0.66356,0.00015,24.98694]
[1776408748121,35.12,74934.71,0.2,-0.66418,0.00015,24.96781]
[1776408753159,35.11,74936.04,0.2,-0.66401,0.00015,24.97034]
[1776408759198,35.11,74934.92,0.2,-0.66419,0.00015,24.96456]
[1776408764233,35.11,74933.51,0.2,-0.66442,0.00015,24.95749]
[1776408769269,35.11,74932.35,0.2,-0.66461,0.00015,24.95161]
[1776408774304,35.1,74933.23,0.2,-0.66449,0.00015,24.95541]
[1776408779338,35.1,74933.87,0.2,-0.66441,0.00015,24.95805]
[1776408784374,35.1,74932.6,0.2,-0.66461,0.00015,24.95162]
[1776408788402,35.09,74927.69,0.2,-0.66537,0.00015,24.92795]
[1776408793437,35.09,74926.2,0.2,-0.66561,0.00015,24.92053]
[1776408798473,35.09,74923.09,0.2,-0.66609,0.00015,24.90538]
[1776408803507,35.09,74924.46,0.2,-0.66589,0.00015,24.9116]
[1776408808543,35.09,74923.54,0.2,-0.66604,0.00015,24.90693]
[1776408814586,35.08,74923.44,0.2,-0.66608,0.00015,24.90277]
[1776408819620,35.08,74922.9,0.2,-0.66617,0.00015,24.89997]
[1776408825664,35.08,74923.53,0.2,-0.66609,0.00015,24.9027]
[1776408827677,35.08,74929.68,0.2,-0.66516,0.00015,24.93194]
[1776408832711,35.08,74931.29,0.2,-0.66493,0.00015,24.93921]
[1776408833719,35.08,74937.31,0.2,-0.66402,0.00015,24.9677]
[1776408836740,35.07,74941.19,0.2,-0.66344,0.00015,24.98573]
[1776408841775,35.07,74947.18,0.2,-0.66255,0.00015,25.01339]
[1776408844795,35.07,74951.62,0.2,-0.66187,0.00015,25.03413]
[1776408849831,35.07,74951.82,0.2,-0.66184,0.00015,25.03507]
[1776408854865,35.07,74950.44,0.2,-0.66205,0.00015,25.02865]
[1776408859900,35.07,74948.91,0.2,-0.66228,0.00015,25.02158]
[1776408863929,35.07,74943.67,0.2,-0.66308,0.00015,24.99692]
[1776408868964,35.07,74945.66,0.2,-0.66278,0.00015,25.00618]
[1776408873998,35.07,74944.36,0.2,-0.66299,0.00015,24.99679]
[1776408879034,35.07,74944.8,0.2,-0.66292,0.00015,24.99901]
[1776408884069,35.07,74946.43,0.2,-0.66267,0.00015,25.00682]
[1776408889104,35.07,74948.64,0.2,-0.66233,0.00015,25.0173]
[1776408894139,35.07,74945.23,0.2,-0.66284,0.00015,25.00133]
[1776408899174,35.07,74944.04,0.2,-0.66302,0.00015,24.99588]
[1776408904211,35.08,74941.14,0.2,-0.66345,0.00015,24.98238]
[1776408906226,35.08,74933.93,0.2,-0.66455,0.00015,24.94832]
[1776408911261,35.07,74933.32,0.2,-0.66465,0.00015,24.94514]
[1776408916296,35.07,74933.14,0.2,-0.66469,0.00015,24.94399]
[1776408921332,35.07,74932.25,0.2,-0.66483,0.00015,24.93946]
[1776408926366,35.07,74931.0,0.2,-0.66503,0.00015,24.93322]
[1776408931401,35.07,74931.14,0.2,-0.66504,0.00015,24.93021]
[1776408938450,35.06,74930.97,0.2,-0.66508,0.00015,24.929]
[1776408943484,35.06,74931.3,0.2,-0.66504,0.00015,24.93028]
[1776408948520,35.06,74928.65,0.2,-0.66545,0.00015,24.91736]
[1776408953555,35.06,74930.17,0.2,-0.66523,0.00015,24.92435]
[1776408958589,35.06,74930.99,0.2,-0.66511,0.00015,24.92796]
[1776408963625,35.05,74930.35,0.2,-0.66522,0.00015,24.92461]
[1776408968660,35.05,74926.77,0.2,-0.66577,0.00015,24.90723]
[1776408973695,35.05,74924.77,0.2,-0.66609,0.00015,24.8974]
[1776408978730,35.05,74919.66,0.2,-0.66687,0.00015,24.87272]
[1776408987793,35.05,74918.07,0.2,-0.66711,0.00015,24.86497]
[1776408992828,35.05,74916.29,0.2,-0.6674,0.00015,24.85301]
[1776408997863,35.05,74915.86,0.2,-0.66746,0.00015,24.85099]
[1776409003905,35.05,74918.28,0.2,-0.6671,0.00015,24.8627]
[1776409005919,35.05,74923.77,0.2,-0.66626,0.00015,24.88906]
[1776409010954,35.05,74923.41,0.2,-0.66632,0.00015,24.88725]
[1776409015989,35.05,74922.9,0.2,-0.6664,0.00015,24.88474]
[1776409021026,35.05,74920.47,0.2,-0.66677,0.00015,24.87303]
[1776409026061,35.05,74919.48,0.2,-0.66692,0.00015,24.86826]
[1776409033109,35.05,74919.44,0.2,-0.66693,0.00015,24.86805]
[1776409038145,35.05,74921.18,0.2,-0.66666,0.00015,24.87638]
[1776409043180,35.05,74918.74,0.2,-0.66704,0.00015,24.86463]
[1776409048549,35.05,74918.67,0.2,-0.66705,0.00015,24.8643]
[1776409054258,35.05,74918.92,0.2,-0.66703,0.00015,24.86216]
[1776409060301,35.05,74918.99,0.2,-0.66701,0.00015,24.86254]
[1776409065336,35.05,74918.95,0.2,-0.66702,0.00015,24.8624]
[1776409070371,35.05,74917.3,0.2,-0.66726,0.00015,24.85454]
[1776409076412,35.05,74917.55,0.2,-0.66722,0.00015,24.85587]
[1776409082455,35.05,74917.58,0.2,-0.66721,0.00015,24.85613]
[1776409088497,35.05,74917.7,0.2,-0.66719,0.00015,24.85683]
[1776409096553,35.05,74917.8,0.2,-0.66717,0.00015,24.85747]
[1776409103601,35.05,74917.83,0.2,-0.66716,0.00015,24.85776]
[1776409112665,35.05,74918.14,0.2,-0.66713,0.00015,24.85599]
[1776409117701,35.05,74918.25,0.2,-0.66711,0.00015,24.85657]
[1776409125757,35.05,74918.47,0.2,-0.66707,0.00015,24.85772]
[1776409131800,35.05,74918.61,0.2,-0.66705,0.00015,24.85845]
[1776409136835,35.06,74920.55,0.2,-0.66676,0.00015,24.86783]
[1776409141870,35.06,74921.16,0.2,-0.66666,0.00015,24.87079]
[1776409147912,35.06,74920.44,0.2,-0.66677,0.00015,24.86736]
[1776409156974,35.06,74920.8,0.2,-0.66671,0.00015,24.86916]
[1776409162010,35.06,74920.69,0.2,-0.66673,0.00015,24.86866]
[1776409169059,35.06,74919.96,0.2,-0.66684,0.00015,24.86522]
[1776409174094,35.06,74919.58,0.2,-0.66691,0.00015,24.86003]
[1776409180135,35.06,74919.12,0.2,-0.66698,0.00015,24.85789]
[1776409186178,35.06,74918.75,0.2,-0.66703,0.00015,24.8562]
[1776409191213,35.06,74918.75,0.2,-0.66703,0.00015,24.85631]
[1776409195754,35.06,74918.68,0.2,-0.66704,0.00015,24.85602]
[1776409196299,35.06,74918.68,0.2,-0.66704,0.00015,24.85602]
[1776409196367,35.06,74947.03,0.2,-0.66273,0.00015,24.99098]
[1776409196772,35.06,74947.03,0.2,-0.66273,0.00015,24.99098]
[1776409197131,35.06,74947.03,0.2,-0.66273,0.00015,24.99098]
[1776409197259,35.06,74951.98,0.2,-0.66198,0.00015,25.01417]
[1776409200020,35.06,74952.53,0.2,-0.6619,0.00015,25.01657]
[1776409200279,35.06,74953.1,0.2,-0.66182,0.00015,25.01916]
[1776409205315,35.06,74951.41,0.2,-0.66207,0.00015,25.01146]
[1776409205973,35.06,74951.41,0.2,-0.66207,0.00015,25.01146]
[1776409206322,35.06,74951.42,0.2,-0.66206,0.00015,25.01158]
[1776409212364,35.06,74953.83,0.2,-0.6617,0.00015,25.02273]
[1776409217399,35.06,74956.3,0.2,-0.66132,0.00015,25.03425]
[1776409219741,35.06,74957.29,0.2,-0.66117,0.00015,25.03896]
[1776409220420,35.06,74958.73,0.2,-0.66095,0.00015,25.04573]
[1776409229484,35.06,74959.45,0.2,-0.66083,0.00015,25.04936]
[1776409234524,35.06,74959.57,0.2,-0.66082,0.00015,25.04672]
[1776409237118,35.06,74960.4,0.2,-0.6607,0.00015,25.05063]
[1776409237180,35.06,74960.44,0.2,-0.66069,0.00015,25.05085]
[1776409237626,35.06,74960.44,0.2,-0.66069,0.00015,25.05085]
[1776409237726,35.06,74970.32,0.2,-0.65918,0.00015,25.09676]
[1776409239559,35.06,74963.76,0.2,-0.66018,0.00015,25.06631]
[1776409240925,35.06,74963.76,0.2,-0.66018,0.00015,25.06631]
[1776409240972,35.06,74962.04,0.2,-0.66044,0.00015,25.0583]
[1776409246608,35.06,74960.84,0.2,-0.66063,0.00015,25.05274]
[1776409248725,35.06,74960.87,0.2,-0.66062,0.00015,25.0529]
[1776409248790,35.06,74961.3,0.2,-0.66055,0.00015,25.05491]
[1776409257692,35.06,74961.16,0.2,-0.66057,0.00015,25.0544]
[1776409261720,35.07,74967.37,0.2,-0.65962,0.00015,25.08344]
[1776409263734,35.07,74982.98,0.2,-0.65722,0.00015,25.15554]
[1776409264741,35.07,74988.45,0.2,-0.65638,0.00015,25.18057]
[1776409267387,35.07,74983.87,0.2,-0.65708,0.00015,25.15972]
[1776409272801,35.07,74982.24,0.2,-0.65733,0.00015,25.1524]
[1776409277836,35.07,74981.75,0.2,-0.6574,0.00015,25.15031]
[1776409289920,35.07,74983.41,0.2,-0.65713,0.00015,25.15819]
[1776409294955,35.07,74985.06,0.2,-0.65689,0.00015,25.16247]
[1776409299990,35.07,74984.66,0.2,-0.65695,0.00015,25.16073]
[1776409303010,35.07,74988.95,0.2,-0.65629,0.00015,25.18037]
[1776409305025,35.07,74984.56,0.2,-0.65696,0.00015,25.16036]
[1776409308046,35.08,74988.49,0.2,-0.65636,0.00015,25.17835]
[1776409310060,35.08,74992.43,0.2,-0.65575,0.00015,25.1963]
[1776409312810,35.08,74992.53,0.2,-0.65574,0.00015,25.19672]
[1776409313011,35.08,74992.53,0.2,-0.65574,0.00015,25.19672]
[1776409313301,35.08,74992.53,0.2,-0.65574,0.00015,25.19672]
[1776409313356,35.08,74992.53,0.2,-0.65574,0.00015,25.19672]
[1776409313450,35.08,75006.41,0.2,-0.65361,0.00015,25.25942]
[1776409313719,35.08,75006.41,0.2,-0.65361,0.00015,25.25942]
[1776409313785,35.08,75006.41,0.2,-0.65361,0.00015,25.25942]
[1776409314303,35.08,75006.41,0.2,-0.65361,0.00015,25.25942]
[1776409314365,35.08,75006.41,0.2,-0.65361,0.00015,25.25942]
[1776409314441,35.08,75011.39,0.2,-0.65284,0.00015,25.28186]
[1776409315304,35.08,75011.39,0.2,-0.65284,0.00015,25.28186]
[1776409315307,35.08,75011.39,0.2,-0.65284,0.00015,25.28186]
[1776409315396,35.08,75012.4,0.2,-0.65268,0.00015,25.28648]
[1776409315808,35.08,75012.4,0.2,-0.65268,0.00015,25.28648]
[1776409315860,35.08,75012.4,0.2,-0.65268,0.00015,25.28648]
[1776409316301,35.08,75012.4,0.2,-0.65268,0.00015,25.28648]
[1776409316402,35.08,75012.66,0.2,-0.65264,0.00015,25.28773]
[1776409316679,35.08,75012.66,0.2,-0.65264,0.00015,25.28773]
[1776409316732,35.08,75012.66,0.2,-0.65264,0.00015,25.28773]
[1776409317261,35.08,75012.7,0.2,-0.65263,0.00015,25.288]
[1776409322827,35.08,75009.51,0.2,-0.6531,0.00015,25.27416]
[1776409323317,35.08,75009.51,0.2,-0.6531,0.00015,25.27416]
[1776409323369,35.08,75009.51,0.2,-0.6531,0.00015,25.27416]
[1776409323536,35.08,75011.76,0.2,-0.65275,0.00015,25.28432]
[1776409323720,35.08,75011.76,0.2,-0.65275,0.00015,25.28432]
[1776409326633,35.08,75014.4,0.2,-0.65234,0.00015,25.29634]
[1776409326735,35.08,75014.4,0.2,-0.65234,0.00015,25.29634]
[1776409327181,35.09,75021.54,0.2,-0.65124,0.00015,25.32817]
[1776409328188,35.09,75027.39,0.2,-0.65034,0.00015,25.3541]
[1776409329970,35.09,75028.25,0.2,-0.6502,0.00015,25.35791]
[1776409330592,35.09,75028.25,0.2,-0.6502,0.00015,25.35791]
[1776409330525,35.09,75026.15,0.2,-0.65052,0.00015,25.34866]
[1776409331406,35.09,75026.61,0.2,-0.65045,0.00015,25.35072]
[1776409337488,35.09,75026.86,0.2,-0.65041,0.00015,25.35196]
[1776409337589,35.09,75026.83,0.2,-0.65041,0.00015,25.35185]
[1776409341848,35.09,75024.28,0.2,-0.6508,0.00015,25.34069]
[1776409342337,35.09,75024.28,0.2,-0.6508,0.00015,25.34069]
[1776409342839,35.09,75021.51,0.2,-0.65123,0.00015,25.32846]
[1776409343336,35.09,75021.51,0.2,-0.65123,0.00015,25.32846]
[1776409349853,35.09,75021.48,0.2,-0.65122,0.00015,25.3286]
[1776409350345,35.09,75021.46,0.2,-0.65122,0.00015,25.32855]
[1776409350856,35.09,75021.46,0.2,-0.65122,0.00015,25.32855]
[1776409351352,35.09,75020.97,0.2,-0.65131,0.00015,25.32306]
[1776409351854,35.09,75020.97,0.2,-0.65131,0.00015,25.32306]
[1776409352360,35.09,75020.57,0.2,-0.65137,0.00015,25.32133]
[1776409357394,35.09,75019.09,0.2,-0.65159,0.00015,25.31501]
[1776409360415,35.1,75015.22,0.2,-0.65218,0.00015,25.29795]
[1776409364446,35.1,75011.37,0.2,-0.65276,0.00015,25.28103]
[1776409369481,35.1,75008.83,0.2,-0.65314,0.00015,25.27002]
[1776409371494,35.1,75003.82,0.2,-0.6539,0.00015,25.24769]
[1776409376529,35.1,75001.33,0.2,-0.65429,0.00015,25.23643]
[1776409378074,35.1,75001.33,0.2,-0.65429,0.00015,25.23643]
[1776409378544,35.1,75003.27,0.2,-0.654,0.00015,25.245]
[1776409380564,35.1,75007.96,0.2,-0.65328,0.00015,25.26587]
[1776409381166,35.1,75007.96,0.2,-0.65328,0.00015,25.26587]
[1776409386606,35.1,75010.22,0.2,-0.65295,0.00015,25.27569]
[1776409391641,35.1,75011.6,0.2,-0.65272,0.00015,25.2822]
[1776409396675,35.1,75012.03,0.2,-0.65265,0.00015,25.28441]
[1776409402717,35.1,75011.01,0.2,-0.65279,0.00015,25.28021]
[1776409404732,35.11,75006.69,0.2,-0.65345,0.00015,25.261]
[1776409407753,35.11,75003.09,0.2,-0.65399,0.00015,25.24505]
[1776409412787,35.11,75001.73,0.2,-0.65421,0.00015,25.2358]
[1776409418829,35.1,75001.26,0.2,-0.6543,0.00015,25.23312]
[1776409424873,35.1,75000.81,0.2,-0.65439,0.00015,25.23052]
[1776409429907,35.1,74997.7,0.2,-0.65489,0.00015,25.21604]
[1776409434943,35.09,74997.69,0.2,-0.6549,0.00015,25.21562]
[1776409440985,35.09,74998.07,0.2,-0.65486,0.00015,25.21688]
[1776409446337,35.09,74994.96,0.2,-0.65535,0.00015,25.20254]
[1776409446439,35.09,74990.74,0.2,-0.656,0.00015,25.18327]
[1776409452062,35.08,74989.87,0.2,-0.65614,0.00015,25.17909]
[1776409457446,35.08,74991.51,0.2,-0.6559,0.00015,25.18636]
[1776409458104,35.08,74998.13,0.2,-0.65488,0.00015,25.21627]
[1776409463138,35.08,74999.98,0.2,-0.65461,0.00015,25.22427]
[1776409468174,35.08,75000.22,0.2,-0.65459,0.00015,25.22497]
[1776409474218,35.07,75000.1,0.2,-0.65464,0.00015,25.22061]
[1776409479253,35.07,74999.57,0.2,-0.65474,0.00015,25.21781]
[1776409485294,35.07,74999.93,0.2,-0.6547,0.00015,25.21905]
[1776409487308,35.07,75003.55,0.2,-0.65415,0.00015,25.23526]
[1776409488316,35.06,75008.35,0.2,-0.65341,0.00015,25.25677]
[1776409493351,35.06,75010.04,0.2,-0.65317,0.00015,25.26389]
[1776409498386,35.06,75010.09,0.2,-0.65318,0.00015,25.26366]
[1776409503421,35.05,75010.26,0.2,-0.65317,0.00015,25.26398]
[1776409508457,35.05,75010.56,0.2,-0.65314,0.00015,25.2649]
[1776409510471,35.05,75004.26,0.2,-0.65411,0.00015,25.23641]
[1776409512562,35.05,75004.05,0.2,-0.65415,0.00015,25.2354]
[1776409512667,35.05,75010.63,0.2,-0.65314,0.00015,25.26493]
[1776409513060,35.05,75010.63,0.2,-0.65314,0.00015,25.26493]
[1776409513575,35.05,75010.63,0.2,-0.65314,0.00015,25.26493]
[1776409513678,35.05,75015.66,0.2,-0.65237,0.00015,25.28736]
[1776409514067,35.05,75015.66,0.2,-0.65237,0.00015,25.28736]
[1776409514120,35.05,75015.66,0.2,-0.65237,0.00015,25.28736]
[1776409514500,35.05,75015.84,0.2,-0.65234,0.00015,25.28806]
[1776409516454,35.05,75014.87,0.2,-0.6525,0.00015,25.28363]
[1776409516698,35.04,75009.46,0.2,-0.65333,0.00015,25.2593]
[1776409522555,35.04,75007.58,0.2,-0.65364,0.00015,25.25043]
[1776409526584,35.04,75003.37,0.2,-0.65429,0.00015,25.2312]
[1776409527591,35.04,74998.96,0.2,-0.65497,0.00015,25.2112]
[1776409531619,35.04,74995.36,0.2,-0.65555,0.00015,25.19136]
[1776409536654,35.04,74994.14,0.2,-0.65574,0.00015,25.18567]
[1776409539674,35.04,74990.49,0.2,-0.65631,0.00015,25.16897]
[1776409540682,35.04,75010.77,0.2,-0.65319,0.00015,25.26071]
[1776409541689,35.03,75016.39,0.2,-0.65233,0.00015,25.2858]
[1776409546724,35.03,75017.5,0.2,-0.65217,0.00015,25.29026]
[1776409548614,35.03,75017.47,0.2,-0.65218,0.00015,25.29003]
[1776409548666,35.03,75017.47,0.2,-0.65218,0.00015,25.29003]
[1776409548823,35.03,75017.47,0.2,-0.65218,0.00015,25.29003]
[1776409548738,35.03,75022.17,0.2,-0.65146,0.00015,25.31087]
[1776409549777,35.03,75022.17,0.2,-0.65146,0.00015,25.31087]
[1776409549952,35.03,75023.12,0.2,-0.65132,0.00015,25.31498]
[1776409550753,35.03,75031.76,0.2,-0.64999,0.00015,25.35313]
[1776409553589,35.02,75031.61,0.2,-0.65002,0.00015,25.35219]
[1776409553838,35.02,75031.43,0.2,-0.65006,0.00015,25.35125]
[1776409559816,35.02,75029.76,0.2,-0.65034,0.00015,25.34309]
[1776409560290,35.02,75029.76,0.2,-0.65034,0.00015,25.34309]
[1776409560823,35.02,75030.93,0.2,-0.65017,0.00015,25.34814]
[1776409565861,35.01,75031.42,0.2,-0.65012,0.00015,25.34965]
[1776409571901,35.0,75032.43,0.2,-0.64999,0.00015,25.35334]
[1776409577944,35.0,75034.18,0.2,-0.64975,0.00015,25.36026]
[1776409581689,34.99,75033.43,0.2,-0.64988,0.00015,25.35669]
[1776409587007,34.99,75033.64,0.2,-0.64988,0.00015,25.35674]
[1776409592046,34.98,75034.13,0.2,-0.64984,0.00015,25.35492]
[1776409592953,34.98,75034.13,0.2,-0.64984,0.00015,25.35492]
[1776409594208,34.98,75034.21,0.2,-0.64983,0.00015,25.35515]
[1776409594296,34.98,75043.84,0.2,-0.64835,0.00015,25.39736]
[1776409595233,34.98,75043.84,0.2,-0.64835,0.00015,25.39736]
[1776409595258,34.98,75043.84,0.2,-0.64835,0.00015,25.39736]
[1776409595560,34.98,75043.84,0.2,-0.64835,0.00015,25.39736]
[1776409595579,34.98,75051.99,0.2,-0.64709,0.00016,25.43277]
[1776409599395,34.98,75053.58,0.2,-0.64684,0.00016,25.43966]
[1776409600940,34.98,75050.91,0.2,-0.64726,0.00016,25.42803]
[1776409600992,34.98,75050.91,0.2,-0.64726,0.00016,25.42803]
[1776409601066,34.98,75050.91,0.2,-0.64726,0.00016,25.42803]
[1776409601122,34.98,75050.21,0.2,-0.64737,0.00016,25.42498]
[1776409606159,34.98,75050.49,0.2,-0.64732,0.00016,25.42622]
[1776409607409,34.98,75050.49,0.2,-0.64732,0.00016,25.42622]
[1776409607417,34.98,75050.49,0.2,-0.64732,0.00016,25.42622]
[1776409607419,34.98,75050.94,0.2,-0.64725,0.00016,25.42818]
[1776409613206,34.98,75051.77,0.2,-0.64712,0.00016,25.43181]
[1776409619774,34.98,75051.62,0.2,-0.64715,0.00016,25.43116]
[1776409620473,34.98,75051.62,0.2,-0.64715,0.00016,25.43117]
[1776409625042,34.98,75051.21,0.2,-0.64721,0.00016,25.42941]
[1776409625073,34.98,75051.21,0.2,-0.64721,0.00016,25.42941]
[1776409625237,34.98,75051.21,0.2,-0.64721,0.00016,25.42941]
[1776409625670,34.98,75051.21,0.2,-0.64721,0.00016,25.42941]
[1776409625710,34.98,75078.8,0.2,-0.64292,0.00016,25.54802]
[1776409626806,34.98,75078.8,0.2,-0.64292,0.00016,25.54802]
[1776409626869,34.98,75083.16,0.2,-0.64224,0.00016,25.5665]
[1776409627320,34.98,75076.11,0.2,-0.64334,0.00016,25.53658]
[1776409628327,34.98,75072.22,0.2,-0.64395,0.00016,25.5199]
[1776409630015,34.98,75072.22,0.2,-0.64395,0.00016,25.5199]
[1776409630182,34.98,75070.66,0.2,-0.64419,0.00016,25.51316]
[1776409630344,34.98,75068.45,0.2,-0.64454,0.00016,25.50371]
[1776409631168,34.98,75068.45,0.2,-0.64454,0.00016,25.50371]
[1776409631221,34.98,75068.45,0.2,-0.64454,0.00016,25.50371]
[1776409631351,34.98,75067.78,0.2,-0.64465,0.00016,25.50073]
[1776409632358,34.98,75059.52,0.2,-0.64593,0.00016,25.46512]
[1776409635380,34.97,75052.9,0.2,-0.64696,0.00016,25.43638]
[1776409640415,34.97,75055.3,0.2,-0.64659,0.00016,25.44675]
[1776409642163,34.97,75055.68,0.2,-0.64653,0.00016,25.44838]
[1776409642708,34.97,75055.68,0.2,-0.64653,0.00016,25.44838]
[1776409643436,34.97,75059.53,0.2,-0.64594,0.00016,25.465]
[1776409646460,34.97,75066.28,0.2,-0.64489,0.00016,25.49398]
[1776409651495,34.97,75064.83,0.2,-0.64514,0.00016,25.48413]
[1776409652584,34.97,75064.83,0.2,-0.64514,0.00016,25.48413]
[1776409652920,34.97,75064.83,0.2,-0.64514,0.00016,25.48413]
[1776409654516,34.97,75059.67,0.2,-0.64595,0.00016,25.46174]
[1776409659551,34.97,75058.91,0.2,-0.64608,0.00016,25.45828]
[1776409664586,34.97,75060.19,0.2,-0.64589,0.00016,25.46361]
[1776409669131,34.96,75063.81,0.2,-0.64533,0.00016,25.47902]
[1776409669148,34.96,75063.81,0.2,-0.64533,0.00016,25.47902]
[1776409670004,34.96,75063.81,0.2,-0.64533,0.00016,25.47902]
[1776409670054,34.96,75080.83,0.2,-0.64268,0.00016,25.55172]
[1776409670275,34.96,75080.83,0.2,-0.64268,0.00016,25.55172]
[1776409670312,34.96,75080.83,0.2,-0.64268,0.00016,25.55172]
[1776409670628,34.96,75086.9,0.2,-0.64174,0.00016,25.57737]
[1776409672642,34.96,75092.09,0.2,-0.64093,0.00016,25.5991]
[1776409673520,34.96,75092.09,0.2,-0.64093,0.00016,25.5991]
[1776409673649,34.96,75101.11,0.2,-0.63953,0.00016,25.63677]
[1776409675663,34.96,75105.84,0.2,-0.63879,0.00016,25.65641]
[1776409680698,34.96,75108.09,0.2,-0.63844,0.00016,25.66564]
[1776409685734,34.96,75107.93,0.2,-0.63847,0.00016,25.66488]
[1776409690769,34.96,75108.61,0.2,-0.63837,0.00016,25.66763]
[1776409694733,34.96,75107.68,0.2,-0.63851,0.00016,25.66374]
[1776409694798,34.96,75106.38,0.2,-0.63872,0.00016,25.65834]
[1776409696812,34.96,75100.84,0.2,-0.63958,0.00016,25.6353]
[1776409697819,34.96,75095.43,0.2,-0.64043,0.00016,25.61271]
[1776409702853,34.96,75094.28,0.2,-0.64062,0.00016,25.60763]
[1776409707888,34.95,75096.4,0.2,-0.6403,0.00016,25.61622]
[1776409712924,34.95,75099.04,0.2,-0.63992,0.00016,25.62361]
[1776409715945,34.95,75094.73,0.2,-0.64059,0.00016,25.60547]
[1776409717989,34.95,75093.29,0.2,-0.64082,0.00016,25.59945]
[1776409718034,34.95,75092.11,0.2,-0.641,0.00016,25.59453]
[1776409724001,34.95,75091.15,0.2,-0.64116,0.00016,25.59029]
[1776409726577,34.95,75091.18,0.2,-0.64116,0.00016,25.59032]
[1776409727022,34.95,75091.54,0.2,-0.6411,0.00016,25.59178]
[1776409729036,34.95,75095.75,0.2,-0.64045,0.00016,25.60944]
[1776409736085,34.95,75095.98,0.2,-0.64041,0.00016,25.61053]
[1776409742127,34.95,75094.25,0.2,-0.64067,0.00016,25.60337]
[1776409746155,34.95,75098.57,0.2,-0.63999,0.00016,25.62153]
[1776409751191,34.95,75098.32,0.2,-0.64003,0.00016,25.6205]
[1776409754403,34.95,75101.4,0.2,-0.63955,0.00016,25.63335]
[1776409755103,34.95,75101.98,0.2,-0.63946,0.00016,25.63576]
[1776409755219,34.95,75106.13,0.2,-0.63881,0.00016,25.653]
[1776409760254,34.95,75106.88,0.2,-0.6387,0.00016,25.65601]
[1776409765155,34.95,75106.22,0.2,-0.6388,0.00016,25.65321]
[1776409765289,34.95,75103.81,0.2,-0.63918,0.00016,25.64317]
[1776409768310,34.95,75098.19,0.2,-0.64006,0.00016,25.61972]
[1776409773345,34.95,75097.21,0.2,-0.64023,0.00016,25.61231]
[1776409778380,34.95,75096.29,0.2,-0.64037,0.00016,25.60851]
[1776409783415,34.95,75095.72,0.2,-0.64046,0.00016,25.60617]
[1776409788450,34.95,75095.88,0.2,-0.64043,0.00016,25.60688]
[1776409793485,34.95,75096.65,0.2,-0.64031,0.00016,25.61014]
[1776409799177,34.95,75100.32,0.2,-0.63974,0.00016,25.62547]
[1776409799527,34.95,75103.51,0.2,-0.63924,0.00016,25.63874]
[1776409801899,34.95,75105.4,0.2,-0.63895,0.00016,25.64658]
[1776409801914,34.95,75105.65,0.2,-0.63891,0.00016,25.6476]
[1776409807584,34.95,75100.16,0.2,-0.63977,0.00016,25.62465]
[1776409809083,34.95,75100.16,0.2,-0.63977,0.00016,25.62465]
[1776409809181,34.95,75098.39,0.2,-0.64005,0.00016,25.61726]
[1776409809598,34.95,75093.02,0.2,-0.64089,0.00016,25.59476]
[1776409810782,34.95,75093.02,0.2,-0.64089,0.00016,25.59476]
[1776409810783,34.95,75091.99,0.2,-0.64105,0.00016,25.59045]
[1776409816647,34.95,75092.29,0.2,-0.64099,0.00016,25.59182]
[1776409821685,34.95,75092.84,0.2,-0.64091,0.00016,25.59412]
[1776409826720,34.95,75095.25,0.2,-0.64054,0.00016,25.60404]
[1776409831755,34.94,75094.84,0.2,-0.64063,0.00016,25.59883]
[1776409836790,34.94,75094.97,0.2,-0.64061,0.00016,25.59919]
[1776409838882,34.94,75095.01,0.2,-0.64061,0.00016,25.59932]
[1776409838979,34.94,75094.72,0.2,-0.64066,0.00016,25.59806]
[1776409840820,34.94,75090.56,0.2,-0.64131,0.00016,25.58052]
[1776409845855,34.94,75089.0,0.2,-0.64156,0.00016,25.57373]
[1776409847769,34.94,75089.45,0.2,-0.64149,0.00016,25.57558]
[1776409847869,34.94,75089.77,0.2,-0.64144,0.00016,25.57689]
[1776409849893,34.94,75090.72,0.2,-0.6413,0.00016,25.58084]
[1776409849985,34.94,75091.08,0.2,-0.64124,0.00016,25.58231]
[1776409855927,34.94,75090.97,0.2,-0.64127,0.00016,25.58157]
[1776409858526,34.93,75091.9,0.2,-0.64113,0.00016,25.58539]
[1776409858949,34.93,75091.95,0.2,-0.64112,0.00016,25.58555]
[1776409863985,34.93,75094.29,0.2,-0.64077,0.00016,25.59513]
[1776409869018,34.93,75093.93,0.2,-0.64083,0.00016,25.59351]
[1776409870264,34.93,75093.93,0.2,-0.64083,0.00016,25.59351]
[1776409870296,34.93,75093.68,0.2,-0.64087,0.00016,25.59251]
[1776409872626,34.93,75093.33,0.2,-0.64092,0.00016,25.59106]
[1776409872723,34.93,75093.33,0.2,-0.64092,0.00016,25.59109]
[1776409876068,34.93,75097.12,0.2,-0.64032,0.00016,25.60706]
[1776409881102,34.93,75099.76,0.2,-0.63991,0.00016,25.61818]
[1776409886138,34.93,75099.17,0.2,-0.64,0.00016,25.61578]
[1776409891173,34.93,75098.25,0.2,-0.64016,0.00016,25.60867]
[1776409894246,34.93,75098.25,0.2,-0.64016,0.00016,25.60867]
[1776409894300,34.94,75096.23,0.2,-0.64047,0.00016,25.6003]
[1776409897215,34.93,75092.01,0.2,-0.64113,0.00016,25.58256]
[1776409901243,34.93,75088.22,0.2,-0.64173,0.00016,25.56645]
[1776409905271,34.93,75081.35,0.2,-0.6428,0.00016,25.53726]
[1776409910306,34.93,75079.33,0.2,-0.64313,0.00016,25.52828]
[1776409915340,34.93,75078.67,0.2,-0.64325,0.00016,25.52503]
[1776409920134,34.92,75078.12,0.2,-0.64335,0.00016,25.52247]
[1776409921383,34.92,75072.68,0.2,-0.6442,0.00016,25.49903]
[1776409923607,34.92,75072.45,0.2,-0.64424,0.00016,25.49799]
[1776409923777,34.92,75072.45,0.2,-0.64424,0.00016,25.49799]
[1776409923854,34.92,75072.45,0.2,-0.64424,0.00016,25.49799]
[1776409923874,34.92,75068.47,0.2,-0.64486,0.00016,25.48085]
[1776409924404,34.92,75058.96,0.2,-0.64635,0.00016,25.43957]
[1776409925902,34.92,75058.96,0.2,-0.64635,0.00016,25.43957]
[1776409926287,34.92,75058.96,0.2,-0.64635,0.00016,25.43957]
[1776409925997,34.92,75056.3,0.2,-0.64677,0.00016,25.42784]
[1776409927010,34.92,75056.3,0.2,-0.64677,0.00016,25.42784]
[1776409927423,34.92,75053.28,0.2,-0.64725,0.00016,25.41453]
[1776409927426,34.91,75047.01,0.2,-0.64823,0.00016,25.38696]
[1776409932460,34.91,75049.56,0.2,-0.64786,0.00016,25.39742]
[1776409934474,34.91,75054.05,0.2,-0.64717,0.00016,25.41673]
[1776409939509,34.9,75053.64,0.2,-0.64727,0.00016,25.41416]
[1776409942530,34.89,75057.93,0.2,-0.64662,0.00016,25.43237]
[1776409943787,34.89,75057.93,0.2,-0.64662,0.00016,25.43237]
[1776409948921,34.89,75063.29,0.2,-0.64582,0.00016,25.45474]
[1776409956629,34.87,75063.15,0.2,-0.64591,0.00016,25.44933]
[1776409961685,34.87,75063.5,0.2,-0.64586,0.00016,25.45079]
[1776409966721,34.87,75063.88,0.2,-0.6458,0.00016,25.45238]
[1776409968383,34.87,75063.88,0.2,-0.6458,0.00016,25.45238]
[1776409968657,34.87,75063.88,0.2,-0.6458,0.00016,25.45238]
[1776409969006,34.87,75063.88,0.2,-0.6458,0.00016,25.45238]
[1776409976791,34.87,75059.66,0.2,-0.64647,0.00016,25.43401]
[1776409981825,34.87,75059.7,0.2,-0.64646,0.00016,25.43419]
[1776409982520,34.87,75059.7,0.2,-0.64646,0.00016,25.43419]
[1776409982624,34.87,75059.7,0.2,-0.64646,0.00016,25.43419]
[1776409982680,34.87,75059.7,0.2,-0.64646,0.00016,25.43419]
[1776409985854,34.87,75066.43,0.2,-0.64541,0.00016,25.46331]
[1776409990889,34.87,75068.17,0.2,-0.64514,0.00016,25.47071]
[1776409995924,34.87,75066.41,0.2,-0.64542,0.00016,25.46299]
[1776410000965,34.86,75064.94,0.2,-0.64568,0.00016,25.4559]
[1776410002148,34.86,75064.94,0.2,-0.64568,0.00016,25.4559]
[1776410002979,34.86,75060.2,0.2,-0.64643,0.00016,25.435]
[1776410004295,34.86,75060.2,0.2,-0.64643,0.00016,25.435]
[1776410004402,34.86,75058.81,0.2,-0.64666,0.00016,25.42879]
[1776410004993,34.86,75048.56,0.2,-0.64826,0.00016,25.38383]
[1776410005836,34.86,75048.56,0.2,-0.64826,0.00016,25.38383]
[1776410006225,34.86,75048.56,0.2,-0.64826,0.00016,25.38383]
[1776410006278,34.86,75048.56,0.2,-0.64826,0.00016,25.38383]
[1776410006317,34.86,75044.3,0.2,-0.64893,0.00016,25.36497]
[1776410007006,34.85,75039.46,0.2,-0.64968,0.00016,25.34348]
[1776410009023,34.85,75035.58,0.2,-0.65029,0.00016,25.32609]
[1776410010195,34.85,75035.58,0.2,-0.65029,0.00016,25.32609]
[1776410010245,34.85,75035.38,0.2,-0.65033,0.00016,25.32512]
[1776410014058,34.85,75031.24,0.2,-0.651,0.00016,25.30301]
[1776410015718,34.85,75030.95,0.2,-0.65105,0.00016,25.30166]
[1776410015770,34.85,75030.95,0.2,-0.65105,0.00016,25.30166]
[1776410016072,34.85,75032.91,0.2,-0.65075,0.00016,25.31032]
[1776410016735,34.85,75032.91,0.2,-0.65075,0.00016,25.31032]
[1776410016787,34.85,75032.91,0.2,-0.65075,0.00016,25.31032]
[1776410017223,34.85,75032.91,0.2,-0.65075,0.00016,25.31032]
[1776410017236,34.85,75032.91,0.2,-0.65075,0.00016,25.31032]
[1776410017725,34.85,75033.35,0.2,-0.65068,0.00016,25.31221]
[1776410018330,34.85,75033.35,0.2,-0.65068,0.00016,25.31221]
[1776410018376,34.85,75033.44,0.2,-0.65067,0.00016,25.31254]
[1776410024127,34.84,75033.44,0.2,-0.65068,0.00016,25.31213]
[1776410025746,34.84,75033.44,0.2,-0.65068,0.00016,25.31213]
[1776410025798,34.84,75033.44,0.2,-0.65068,0.00016,25.31213]
[1776410026246,34.84,75033.63,0.2,-0.65066,0.00016,25.31285]
[1776410026740,34.84,75033.63,0.2,-0.65066,0.00016,25.31285]
[1776410026792,34.84,75033.63,0.2,-0.65066,0.00016,25.31285]
[1776410027238,34.84,75033.63,0.2,-0.65066,0.00016,25.31285]
[1776410027290,34.84,75033.63,0.2,-0.65066,0.00016,25.31285]
[1776410028246,34.84,75033.63,0.2,-0.65066,0.00016,25.31278]
[1776410028301,34.84,75033.63,0.2,-0.65066,0.00016,25.31278]
[1776410028347,34.84,75033.72,0.2,-0.65065,0.00016,25.31312]
[1776410030261,34.84,75033.8,0.2,-0.65064,0.00016,25.31341]
[1776410030313,34.84,75033.8,0.2,-0.65064,0.00016,25.31341]
[1776410030362,34.84,75033.8,0.2,-0.65064,0.00016,25.31335]
[1776410038229,34.84,75034.92,0.2,-0.65049,0.00016,25.31782]
[1776410039274,34.84,75034.92,0.2,-0.65049,0.00016,25.31782]
[1776410039326,34.84,75034.92,0.2,-0.65049,0.00016,25.31782]
[1776410039378,34.84,75034.93,0.2,-0.65049,0.00016,25.3178]
[1776410041251,34.83,75028.27,0.2,-0.65153,0.00016,25.28798]
[1776410046286,34.83,75029.69,0.2,-0.65132,0.00016,25.2941]
[1776410051321,34.83,75029.65,0.2,-0.65133,0.00016,25.29369]
[1776410056356,34.83,75030.31,0.2,-0.65124,0.00016,25.2964]
[1776410060286,34.83,75030.7,0.2,-0.65118,0.00016,25.298]
[1776410060338,34.83,75030.7,0.2,-0.65118,0.00016,25.298]
[1776410060383,34.83,75034.45,0.2,-0.6506,0.00016,25.31467]
[1776410061444,34.83,75034.45,0.2,-0.6506,0.00016,25.31467]
[1776410063564,34.83,75038.8,0.2,-0.64993,0.00016,25.33381]
[1776410070454,34.82,75038.89,0.2,-0.64994,0.00016,25.33372]
[1776410072245,34.82,75039.78,0.2,-0.64982,0.00016,25.33423]
[1776410072468,34.82,75052.6,0.2,-0.64782,0.00016,25.39068]
[1776410074484,34.82,75055.84,0.2,-0.64733,0.00016,25.40469]
[1776410077359,34.82,75053.06,0.2,-0.64777,0.00016,25.39218]
[1776410077503,34.82,75050.5,0.2,-0.64817,0.00016,25.38095]
[1776410079524,34.81,75046.37,0.2,-0.64882,0.00016,25.36258]
[1776410084562,34.81,75044.94,0.2,-0.64906,0.00016,25.35579]
[1776410089595,34.81,75045.38,0.2,-0.64901,0.00016,25.35736]
[1776410091446,34.81,75045.38,0.2,-0.64901,0.00016,25.35736]
[1776410095579,34.8,75050.58,0.2,-0.64822,0.00016,25.37984]
[1776410095637,34.8,75052.62,0.2,-0.6479,0.00016,25.38871]
[1776410100152,34.8,75052.91,0.2,-0.64787,0.00016,25.38969]
[1776410100225,34.8,75052.91,0.2,-0.64787,0.00016,25.38969]
[1776410100502,34.8,75052.91,0.2,-0.64787,0.00016,25.38969]
[1776410100543,34.8,75052.74,0.2,-0.6479,0.00016,25.38876]
[1776410100852,34.8,75052.74,0.2,-0.6479,0.00016,25.38876]
[1776410101191,34.8,75052.74,0.2,-0.6479,0.00016,25.38876]
[1776410101644,34.8,75052.6,0.2,-0.64792,0.00016,25.38814]
[1776410101679,34.8,75051.64,0.2,-0.64808,0.00016,25.38383]
[1776410106322,34.79,75051.12,0.2,-0.64817,0.00016,25.38128]
[1776410106417,34.79,75051.13,0.2,-0.64817,0.00016,25.38123]
[1776410111555,34.79,75049.36,0.2,-0.64846,0.00016,25.3731]
[1776410111869,34.79,75048.35,0.2,-0.64862,0.00016,25.36857]
[1776410112021,34.79,75048.35,0.2,-0.64862,0.00016,25.36857]
[1776410112511,34.79,75048.35,0.2,-0.64862,0.00016,25.36857]
[1776410112522,34.79,75037.68,0.2,-0.65028,0.00016,25.32126]
[1776410112758,34.79,75031.2,0.2,-0.65129,0.00016,25.29232]
[1776410115662,34.79,75031.27,0.2,-0.65128,0.00016,25.29258]
[1776410115780,34.79,75028.01,0.2,-0.65179,0.00016,25.27796]
[1776410116787,34.79,75024.4,0.2,-0.65235,0.00016,25.26173]
[1776410119344,34.79,75024.35,0.2,-0.65236,0.00016,25.2615]
[1776410119396,34.79,75024.1,0.2,-0.6524,0.00016,25.26037]
[1776410120386,34.79,75024.1,0.2,-0.6524,0.00016,25.26037]
[1776410120441,34.79,75024.1,0.2,-0.6524,0.00016,25.26037]
[1776410120488,34.79,75017.04,0.2,-0.6535,0.00016,25.22851]
[1776410121455,34.79,75017.04,0.2,-0.6535,0.00016,25.22851]
[1776410123836,34.79,75022.44,0.2,-0.65266,0.00016,25.25276]
[1776410128871,34.79,75025.08,0.2,-0.65226,0.00016,25.26459]
[1776410132380,34.79,75026.81,0.2,-0.65199,0.00016,25.27234]
[1776410132432,34.79,75026.81,0.2,-0.65199,0.00016,25.27234]
[1776410132481,34.79,75027.89,0.2,-0.65184,0.00016,25.27379]
[1776410133438,34.79,75027.89,0.2,-0.65184,0.00016,25.27379]
[1776410134109,34.79,75029.43,0.2,-0.6516,0.00016,25.28067]
[1776410134398,34.79,75029.43,0.2,-0.6516,0.00016,25.28067]
[1776410135443,34.79,75029.5,0.2,-0.65159,0.00016,25.28096]
[1776410141962,34.78,75027.52,0.2,-0.6519,0.00016,25.27191]
[1776410146997,34.78,75027.45,0.2,-0.65192,0.00016,25.27148]
[1776410151434,34.78,75027.66,0.2,-0.65189,0.00016,25.27235]
[1776410153438,34.78,75027.56,0.2,-0.65191,0.00016,25.27185]
[1776410159082,34.78,75027.3,0.2,-0.65195,0.00016,25.27052]
[1776410161019,34.78,75027.41,0.2,-0.65194,0.00016,25.27098]
[1776410166131,34.78,75022.57,0.2,-0.65269,0.00016,25.24911]
[1776410171166,34.78,75019.72,0.2,-0.65314,0.00016,25.2362]
[1776410176201,34.78,75024.09,0.2,-0.65246,0.00016,25.25586]
[1776410181236,34.78,75021.52,0.2,-0.65286,0.00016,25.24419]
[1776410186271,34.78,75022.35,0.2,-0.65274,0.00016,25.24789]
[1776410193320,34.78,75020.86,0.2,-0.65299,0.00016,25.23767]
[1776410198354,34.77,75018.94,0.2,-0.6533,0.00016,25.22875]
[1776410203389,34.77,75015.48,0.2,-0.65384,0.00016,25.21289]
[1776410208425,34.77,75011.64,0.2,-0.65444,0.00016,25.19536]
[1776410214467,34.77,75011.66,0.2,-0.65444,0.00016,25.1954]
[1776410219501,34.77,75011.71,0.2,-0.65443,0.00016,25.1956]
[1776410224537,34.77,75011.16,0.2,-0.65452,0.00016,25.19307]
[1776410226551,34.77,75003.84,0.2,-0.65566,0.00015,25.15966]
[1776410231586,34.77,75002.44,0.2,-0.65587,0.00015,25.15335]
[1776410235248,34.77,75000.08,0.2,-0.65623,0.00015,25.1426]
[1776410235289,34.77,75000.08,0.2,-0.65623,0.00015,25.1426]
[1776410235615,34.77,74995.88,0.2,-0.65688,0.00015,25.12331]
[1776410237016,34.77,74995.03,0.2,-0.65701,0.00015,25.11943]
[1776410243670,34.78,74995.49,0.2,-0.65693,0.00015,25.12188]
[1776410248707,34.78,74996.62,0.2,-0.65674,0.00015,25.12732]
[1776410254749,34.78,74998.87,0.2,-0.65641,0.00015,25.13447]
[1776410259783,34.78,74994.91,0.2,-0.65701,0.00015,25.1164]
[1776410264819,34.78,74994.91,0.2,-0.65701,0.00015,25.11659]
[1776410269853,34.78,74991.05,0.2,-0.6576,0.00015,25.09898]
[1776410274889,34.78,74987.27,0.2,-0.65819,0.00015,25.08131]
[1776410280931,34.78,74986.72,0.2,-0.65829,0.00015,25.07822]
[1776410285966,34.77,74987.7,0.2,-0.65816,0.00015,25.0823]
[1776410291001,34.77,74986.34,0.2,-0.65838,0.00015,25.07551]
[1776410297043,34.77,74986.54,0.2,-0.65838,0.00015,25.07585]
[1776410302078,34.77,74989.58,0.2,-0.65791,0.00015,25.08983]
[1776410306748,34.76,74995.01,0.2,-0.65707,0.00015,25.11486]
[1776410312150,34.76,74997.84,0.2,-0.65666,0.00015,25.12435]
[1776410317185,34.76,74994.9,0.2,-0.65712,0.00015,25.11066]
[1776410323228,34.76,74995.26,0.2,-0.65707,0.00015,25.11223]
[1776410328262,34.76,74997.43,0.2,-0.65673,0.00015,25.12212]
[1776410334305,34.76,74996.55,0.2,-0.65687,0.00015,25.11794]
[1776410345382,34.76,74996.85,0.2,-0.65683,0.00015,25.11913]
[1776410347396,34.76,75000.68,0.2,-0.65624,0.00015,25.13671]
[1776410349792,34.76,75005.72,0.2,-0.65546,0.00016,25.15976]
[1776410350416,34.76,75011.04,0.2,-0.65464,0.00016,25.184]
[1776410356873,34.76,75014.58,0.2,-0.6541,0.00016,25.19984]
[1776410356940,34.76,75014.58,0.2,-0.6541,0.00016,25.19984]
[1776410357332,34.76,75014.58,0.2,-0.6541,0.00016,25.19984]
[1776410357466,34.75,75018.43,0.2,-0.65351,0.00016,25.2171]
[1776410361018,34.75,75019.43,0.2,-0.65336,0.00016,25.22141]
[1776410370557,34.75,75019.84,0.2,-0.65331,0.00016,25.22294]
[1776410375592,34.75,75019.73,0.2,-0.65334,0.00016,25.21912]
[1776410380627,34.75,75020.2,0.2,-0.65327,0.00016,25.22132]
[1776410385662,34.75,75023.51,0.2,-0.65275,0.00016,25.23633]
[1776410390697,34.75,75025.73,0.2,-0.6524,0.00016,25.24635]
[1776410401776,34.75,75026.17,0.2,-0.65234,0.00016,25.24828]
[1776410406811,34.75,75025.57,0.2,-0.65243,0.00016,25.24555]
[1776410412853,34.75,75022.45,0.2,-0.65292,0.00016,25.23148]
[1776410421916,34.75,75022.38,0.2,-0.65293,0.00016,25.23125]
[1776410427959,34.75,75021.83,0.2,-0.65301,0.00016,25.22885]
[1776410432995,34.75,75021.79,0.2,-0.65303,0.00016,25.22541]
[1776410438030,34.75,75021.72,0.2,-0.65304,0.00016,25.22518]
[1776410443067,34.75,75020.24,0.2,-0.65326,0.00016,25.21859]
[1776410448103,34.75,75022.35,0.2,-0.65293,0.00016,25.2282]
[1776410453138,34.76,75022.62,0.2,-0.65289,0.00016,25.22951]
[1776410458173,34.76,75022.04,0.2,-0.65297,0.00016,25.22694]
[1776410462203,34.76,75013.17,0.2,-0.65435,0.00016,25.18679]
[1776410463208,34.76,75007.59,0.2,-0.65522,0.00016,25.16126]
[1776410468243,34.76,75006.17,0.2,-0.65544,0.00016,25.15473]
[1776410473278,34.75,75003.96,0.2,-0.65579,0.00016,25.14459]
[1776410478313,34.75,75000.67,0.2,-0.6563,0.00015,25.12948]
[1776410480327,34.75,74995.68,0.2,-0.65707,0.00015,25.10651]
[1776410482341,34.76,74990.72,0.2,-0.65784,0.00015,25.08363]
[1776410486369,34.75,74987.17,0.2,-0.65839,0.00015,25.0669]
[1776410492412,34.75,74984.03,0.2,-0.65891,0.00015,25.04854]
[1776410497445,34.75,74983.07,0.2,-0.65907,0.00015,25.04377]
[1776410502481,34.75,74979.96,0.2,-0.65956,0.00015,25.02895]
[1776410509530,34.74,74977.01,0.2,-0.66004,0.00015,25.01442]
[1776410513557,34.73,74980.66,0.2,-0.65951,0.00015,25.03051]
[1776410519599,34.72,74978.99,0.2,-0.65983,0.00015,25.02114]
[1776410529674,34.7,74976.77,0.2,-0.66026,0.00015,25.00816]
[1776410534709,34.69,74979.69,0.2,-0.65986,0.00015,25.02054]
[1776410540751,34.68,74979.59,0.2,-0.65993,0.00015,25.01847]
[1776410549814,34.66,74980.02,0.2,-0.65995,0.00015,25.01809]
[1776410555856,34.65,74979.29,0.2,-0.66014,0.00015,25.00967]
[1776410562905,34.64,74980.17,0.2,-0.66007,0.00015,25.01197]
[1776410567941,34.63,74981.26,0.2,-0.65994,0.00016,25.01577]
[1776410573983,34.61,74989.12,0.2,-0.65878,0.00016,25.05101]
[1776410574990,34.61,74994.16,0.2,-0.658,0.00016,25.07444]
[1776410577004,34.61,74996.14,0.2,-0.6577,0.00016,25.08345]
[1776410584053,34.6,74995.41,0.2,-0.65784,0.00016,25.07919]
[1776410589088,34.6,74996.43,0.2,-0.6577,0.00016,25.08344]
[1776410592116,34.6,75003.53,0.2,-0.6566,0.00016,25.11625]
[1776410600173,34.6,75005.34,0.2,-0.6563,0.00016,25.12513]
[1776410605208,34.61,75004.25,0.2,-0.65646,0.00016,25.12048]
[1776410610243,34.61,75001.81,0.2,-0.65682,0.00016,25.1096]
[1776410615278,34.61,75000.76,0.2,-0.65699,0.00016,25.10181]
[1776410617292,34.62,74997.26,0.2,-0.65753,0.00016,25.08578]
[1776410622327,34.61,74995.53,0.2,-0.65781,0.00016,25.07735]
[1776410627362,34.61,74994.33,0.2,-0.65801,0.00016,25.07139]
[1776410632402,34.61,74992.71,0.2,-0.65827,0.00016,25.06352]
[1776410637437,34.6,74993.77,0.2,-0.65812,0.00016,25.06813]
[1776410640458,34.6,74987.26,0.2,-0.65914,0.00016,25.03754]
[1776410641465,34.6,74990.98,0.2,-0.65856,0.00016,25.05488]
[1776410644486,34.6,74997.94,0.2,-0.65748,0.00016,25.08719]
[1776410648515,34.6,74994.17,0.2,-0.65807,0.00016,25.06974]
[1776410653551,34.6,74991.34,0.2,-0.65852,0.00016,25.05624]
[1776410658586,34.6,74990.22,0.2,-0.6587,0.00016,25.05073]
[1776410663621,34.6,74988.66,0.2,-0.65895,0.00016,25.04318]
[1776410669663,34.59,74985.7,0.2,-0.65942,0.00016,25.02906]
[1776410674698,34.59,74984.44,0.2,-0.65964,0.00016,25.01954]
[1776410678726,34.59,74981.08,0.2,-0.66017,0.00016,25.0036]
[1776410683761,34.59,74980.13,0.2,-0.66032,0.00016,24.99898]
[1776410684768,34.59,74976.26,0.2,-0.66092,0.00016,24.9807]
[1776410690810,34.59,74974.95,0.2,-0.66113,0.00016,24.9744]
[1776410695845,34.59,74978.66,0.2,-0.66057,0.00016,24.99143]
[1776410700882,34.58,74977.37,0.2,-0.66081,0.00016,24.98418]
[1776410705917,34.57,74978.3,0.2,-0.66071,0.00016,24.98742]
[1776410711958,34.56,74978.19,0.2,-0.66078,0.00016,24.9855]
[1776410718001,34.55,74977.91,0.2,-0.66087,0.00016,24.98278]
[1776410720015,34.54,74972.13,0.2,-0.66178,0.00016,24.95493]
[1776410723036,34.54,74967.75,0.2,-0.66248,0.00016,24.93344]
[1776410729078,34.53,74966.98,0.2,-0.66264,0.00016,24.92867]
[1776410735120,34.52,74966.98,0.2,-0.6627,0.00016,24.92424]
[1776410740155,34.52,74967.51,0.2,-0.66264,0.00016,24.92595]
[1776410743623,34.52,74967.48,0.2,-0.66266,0.00016,24.92548]
[1776410745359,34.51,74966.9,0.2,-0.66277,0.00016,24.92224]
[1776410751232,34.5,74965.83,0.2,-0.66297,0.00016,24.91608]
[1776410756267,34.5,74964.83,0.2,-0.66315,0.00016,24.91059]
[1776410762309,34.49,74966.72,0.2,-0.66288,0.00016,24.91881]
[1776410767343,34.49,74972.47,0.2,-0.66202,0.00016,24.94554]
[1776410772379,34.48,74971.62,0.2,-0.66218,0.00016,24.94066]
[1776410780435,34.47,74971.6,0.2,-0.66223,0.00016,24.9392]
[1776410785470,34.47,74971.45,0.2,-0.66226,0.00016,24.93822]
[1776410790505,34.47,74971.31,0.2,-0.66228,0.00016,24.93768]
[1776410795540,34.46,74970.74,0.2,-0.66242,0.00016,24.93067]
[1776410802588,34.45,74973.04,0.2,-0.6621,0.00016,24.9404]
[1776410808631,34.45,74975.65,0.2,-0.66173,0.00016,24.95189]
[1776410815680,34.44,74975.65,0.2,-0.66178,0.00016,24.95054]
[1776410820715,34.44,74975.53,0.2,-0.6618,0.00016,24.94982]
[1776410825750,34.44,74975.27,0.2,-0.66184,0.00016,24.94863]
[1776410830785,34.43,74974.73,0.2,-0.66195,0.00016,24.94531]
[1776410838841,34.42,74974.51,0.2,-0.66204,0.00016,24.94276]
[1776410844883,34.41,74973.43,0.2,-0.66224,0.00016,24.9365]
[1776410849918,34.41,74971.89,0.2,-0.66251,0.00016,24.92825]
[1776410851932,34.4,74976.2,0.2,-0.66187,0.00016,24.94508]
[1776410856967,34.4,74975.71,0.2,-0.66198,0.00016,24.94182]
[1776410863009,34.39,74975.53,0.2,-0.66205,0.00016,24.93987]
[1776410868044,34.38,74975.92,0.2,-0.66202,0.00016,24.94083]
[1776410875093,34.37,74976.92,0.2,-0.66191,0.00016,24.94435]
[1776410878114,34.37,74980.3,0.2,-0.6614,0.00016,24.95991]
[1776410885163,34.36,74980.02,0.2,-0.66146,0.00016,24.95803]
[1776410898255,34.36,74980.07,0.2,-0.66147,0.00016,24.958]
[1776410908327,34.36,74980.07,0.2,-0.66149,0.00016,24.9573]
[1776410918398,34.36,74980.07,0.2,-0.6615,0.00016,24.95402]
[1776410928468,34.34,74980.07,0.2,-0.66157,0.00016,24.95212]
[1776410933556,34.34,74980.93,0.2,-0.66147,0.00016,24.95528]
[1776410942619,34.32,74979.19,0.2,-0.6618,0.00016,24.94529]
[1776410945640,34.32,74974.27,0.2,-0.66259,0.00016,24.9212]
[1776410951682,34.31,74974.25,0.2,-0.66263,0.00016,24.92012]
[1776410956717,34.31,74973.91,0.2,-0.66271,0.00016,24.91768]
[1776410961751,34.3,74973.69,0.2,-0.66277,0.00016,24.91581]
[1776410966787,34.3,74972.73,0.2,-0.66295,0.00016,24.91039]
[1776410971822,34.29,74972.52,0.2,-0.66303,0.00016,24.90518]
[1776410976857,34.28,74971.72,0.2,-0.66318,0.00016,24.90056]
[1776410982899,34.28,74971.03,0.2,-0.66332,0.00016,24.89633]
[1776410988948,34.27,74975.02,0.2,-0.66272,0.00016,24.91467]
[1776410993979,34.27,74976.5,0.2,-0.66252,0.00016,24.92101]
[1776410999014,34.26,74984.99,0.2,-0.66122,0.00016,24.96091]
[1776411001043,34.26,74990.52,0.2,-0.66035,0.00016,24.98729]
[1776411009100,34.27,74985.63,0.2,-0.6611,0.00016,24.96456]
[1776411014135,34.26,74985.15,0.2,-0.6612,0.00016,24.9616]
[1776411019170,34.25,74984.86,0.2,-0.66127,0.00016,24.95937]
[1776411024205,34.25,74984.9,0.2,-0.66129,0.00016,24.95872]
[1776411030247,34.24,74984.9,0.2,-0.66133,0.00016,24.95772]
[1776411036289,34.23,74984.86,0.2,-0.66139,0.00016,24.95315]
[1776411041324,34.23,74984.9,0.2,-0.66141,0.00016,24.95254]
[1776411042331,34.23,74992.71,0.2,-0.66019,0.00016,24.98962]
[1776411048373,34.23,74994.46,0.2,-0.65992,0.00016,24.998]
[1776411052401,34.23,75004.2,0.2,-0.65838,0.00016,25.04411]
[1776411057436,34.23,75014.94,0.2,-0.65666,0.00016,25.09536]
[1776411059451,34.24,75020.85,0.2,-0.65572,0.00016,25.12317]
[1776411064487,34.24,75020.6,0.2,-0.65574,0.00016,25.12258]
[1776411070529,34.25,75022.34,0.2,-0.65544,0.00016,25.13134]
[1776411075564,34.25,75023.38,0.2,-0.65525,0.00016,25.13683]
[1776411082199,34.26,75023.64,0.2,-0.65519,0.00016,25.13848]
[1776411082252,34.26,75023.64,0.2,-0.65519,0.00016,25.13848]
[1776411082510,34.26,75025.34,0.2,-0.65492,0.00016,25.14656]
[1776411082702,34.26,75025.34,0.2,-0.65492,0.00016,25.14656]
[1776411082754,34.26,75025.34,0.2,-0.65492,0.00016,25.14656]
[1776411083453,34.26,75025.34,0.2,-0.65492,0.00016,25.14656]
[1776411083540,34.26,75025.24,0.2,-0.65493,0.00016,25.1462]
[1776411085436,34.26,75025.2,0.2,-0.65493,0.00016,25.14611]
[1776411085488,34.26,75025.2,0.2,-0.65493,0.00016,25.14611]
[1776411085537,34.26,75026.39,0.2,-0.65474,0.00016,25.15171]
[1776411091677,34.26,75026.26,0.2,-0.65476,0.00016,25.14838]
[1776411096711,34.27,75026.07,0.2,-0.65477,0.00016,25.14796]
[1776411098726,34.27,75021.8,0.2,-0.65544,0.00016,25.1284]
[1776411102754,34.27,75017.65,0.2,-0.65607,0.00016,25.10959]
[1776411105775,34.28,75013.15,0.2,-0.65677,0.00016,25.08899]
[1776411106782,34.28,75002.12,0.2,-0.6585,0.00016,25.03724]
[1776411107789,34.28,74999.89,0.2,-0.65885,0.00016,25.02672]
[1776411111817,34.27,74994.54,0.2,-0.6597,0.00016,25.00121]
[1776411112824,34.27,74990.66,0.2,-0.66031,0.00016,24.98262]
[1776411116851,34.27,74994.87,0.2,-0.65968,0.00016,25.00191]
[1776411123902,34.27,74996.42,0.2,-0.65945,0.00016,25.00896]
[1776411129944,34.27,74992.35,0.2,-0.66008,0.00016,24.98987]
[1776411132965,34.26,74988.82,0.2,-0.66065,0.00016,24.97261]
[1776411138001,34.26,74988.39,0.2,-0.66074,0.00016,24.96979]
[1776411140015,34.25,74983.27,0.2,-0.66155,0.00016,24.94505]
[1776411145049,34.25,74986.19,0.2,-0.66112,0.00016,24.95833]
[1776411146057,34.25,74990.14,0.2,-0.66051,0.00016,24.97701]
[1776411151091,34.24,74989.92,0.2,-0.66058,0.00016,24.972]
[1776411156126,34.24,74989.0,0.2,-0.66075,0.00016,24.96685]
[1776411161162,34.23,74985.11,0.2,-0.66139,0.00016,24.94755]
[1776411166197,34.23,74984.4,0.2,-0.66152,0.00016,24.94347]
[1776411171232,34.22,74985.24,0.2,-0.66142,0.00016,24.94681]
[1776411180623,34.22,74982.52,0.2,-0.66186,0.00016,24.93328]
[1776411185330,34.21,74976.69,0.2,-0.66281,0.00016,24.90408]
[1776411188351,34.21,74966.51,0.2,-0.66442,0.00016,24.85453]
[1776411192378,34.21,74972.37,0.2,-0.66351,0.00016,24.88264]
[1776411197415,34.2,74974.03,0.2,-0.66327,0.00016,24.89016]
[1776411202449,34.2,74974.02,0.2,-0.66329,0.00016,24.88959]
[1776411207485,34.2,74973.74,0.2,-0.66335,0.00016,24.88772]
[1776411210506,34.19,74970.28,0.2,-0.6639,0.00016,24.87067]
[1776411216548,34.19,74970.0,0.2,-0.66398,0.00016,24.86535]
[1776411223597,34.18,74968.13,0.2,-0.6643,0.00016,24.85561]
[1776411224604,34.18,74963.51,0.2,-0.66503,0.00016,24.83303]
[1776411227624,34.18,74957.63,0.2,-0.66595,0.00016,24.80407]
[1776411232660,34.18,74956.76,0.2,-0.6661,0.00016,24.79954]
[1776411236687,34.18,74961.01,0.2,-0.66544,0.00016,24.82016]
[1776411239708,34.18,74966.47,0.2,-0.66459,0.00016,24.84657]
[1776411241723,34.18,74970.2,0.2,-0.66401,0.00016,24.86453]
[1776411246758,34.17,74968.99,0.2,-0.66422,0.00016,24.85824]
[1776411251793,34.17,74967.32,0.2,-0.66449,0.00016,24.84972]
[1776411254814,34.17,74975.12,0.2,-0.66328,0.00016,24.8873]
[1776411260858,34.16,74983.64,0.2,-0.66197,0.00016,24.9277]
[1776411269921,34.16,74986.4,0.2,-0.66158,0.00016,24.93969]
[1776411276971,34.15,74995.61,0.2,-0.66018,0.00016,24.97934]
[1776411277977,34.15,74999.59,0.2,-0.65956,0.00016,24.9983]
[1776411279992,34.15,75004.4,0.2,-0.6588,0.00016,25.02113]
[1776411292077,34.15,75004.1,0.2,-0.65884,0.00016,25.01986]
[1776411298335,34.15,75004.13,0.2,-0.65883,0.00016,25.02007]
[1776411304161,34.15,75004.03,0.2,-0.65884,0.00016,25.01985]
[1776411309197,34.15,75000.6,0.2,-0.65937,0.00016,25.00381]
[1776411313225,34.16,74992.77,0.2,-0.6606,0.00016,24.96676]
[1776411314232,34.15,74986.55,0.2,-0.66158,0.00016,24.93688]
[1776411315239,34.15,74977.08,0.2,-0.66307,0.00016,24.8912]
[1776411320274,34.15,74976.51,0.2,-0.66317,0.00016,24.88811]
[1776411326316,34.15,74978.4,0.2,-0.66289,0.00016,24.89677]
[1776411332357,34.14,74977.96,0.2,-0.66299,0.00016,24.89073]
[1776411336386,34.14,74972.04,0.2,-0.66393,0.00016,24.86172]
[1776411341421,34.14,74979.55,0.2,-0.66277,0.00016,24.8977]
[1776411343435,34.14,74986.0,0.2,-0.66176,0.00016,24.92855]
[1776411348470,34.13,74987.66,0.2,-0.66152,0.00016,24.93591]
[1776411353505,34.13,74990.32,0.2,-0.66113,0.00016,24.94808]
[1776411358539,34.12,74990.33,0.2,-0.66115,0.00016,24.94751]
[1776411361561,34.12,74994.11,0.2,-0.66056,0.00016,24.96522]
[1776411366596,34.12,74992.21,0.2,-0.66089,0.00016,24.95548]
[1776411372638,34.11,74992.24,0.2,-0.66091,0.00016,24.95488]
[1776411380695,34.1,74992.88,0.2,-0.66084,0.00016,24.95697]
[1776411385730,34.1,74994.32,0.2,-0.66064,0.00016,24.96323]
[1776411389758,34.1,74998.4,0.2,-0.66001,0.00016,24.98221]
[1776411394793,34.09,75000.46,0.2,-0.65973,0.00016,24.98792]
[1776411400835,34.08,75000.72,0.2,-0.65972,0.00016,24.98833]
[1776411405870,34.08,75000.76,0.2,-0.65974,0.00016,24.98786]
[1776411410905,34.08,75002.62,0.2,-0.65943,0.00016,24.99709]
[1776411415941,34.08,74997.37,0.2,-0.66026,0.00016,24.97201]
[1776411419969,34.08,74992.75,0.2,-0.661,0.00016,24.94947]
[1776411420975,34.08,74985.78,0.2,-0.66211,0.00016,24.91587]
[1776411427017,34.07,74982.75,0.2,-0.6626,0.00016,24.90084]
[1776411432053,34.07,74982.04,0.2,-0.66272,0.00016,24.89707]
[1776411437088,34.07,74983.03,0.2,-0.66258,0.00016,24.90149]
[1776411442122,34.07,74981.78,0.2,-0.66279,0.00016,24.8951]
[1776411447158,34.06,74980.74,0.2,-0.66296,0.00016,24.88969]
[1776411452193,34.06,74980.58,0.2,-0.66302,0.00016,24.88513]
[1776411457228,34.06,74983.95,0.2,-0.6625,0.00016,24.90104]
[1776411461256,34.06,74992.72,0.2,-0.66113,0.00016,24.94289]
[1776411466291,34.05,74995.21,0.2,-0.66076,0.00016,24.95422]
[1776411471326,34.05,74995.58,0.2,-0.66073,0.00016,24.95538]
[1776411476361,34.04,74998.21,0.2,-0.66033,0.00016,24.96733]
[1776411482403,34.04,74998.29,0.2,-0.66035,0.00016,24.96698]
[1776411489452,34.03,74999.98,0.2,-0.66011,0.00016,24.97422]
[1776411494492,34.03,75001.62,0.2,-0.65987,0.00016,24.98143]
[1776411499526,34.02,74999.19,0.2,-0.66028,0.00016,24.96925]
[1776411504561,34.02,74993.01,0.2,-0.66126,0.00016,24.93947]
[1776411509598,34.02,74994.06,0.2,-0.66111,0.00016,24.94406]
[1776411514635,34.01,74996.65,0.2,-0.66074,0.00016,24.95259]
[1776411519670,34.01,74996.91,0.2,-0.66071,0.00016,24.95333]
[1776411522690,34.01,74992.69,0.2,-0.66139,0.00016,24.93277]
[1776411527726,34.0,74989.53,0.2,-0.6619,0.00016,24.91714]
[1776411532761,34.0,74989.26,0.2,-0.66196,0.00016,24.91546]
[1776411537796,34.0,74990.41,0.2,-0.66179,0.00016,24.9206]
[1776411542830,34.0,74991.85,0.2,-0.66158,0.00016,24.92711]
[1776411547865,33.99,74989.57,0.2,-0.66195,0.00016,24.91573]
[1776411553908,33.99,74990.61,0.2,-0.6618,0.00016,24.92036]
[1776411556929,33.99,74994.76,0.2,-0.66115,0.00016,24.94014]
[1776411561963,33.99,74994.4,0.2,-0.66122,0.00016,24.93802]
[1776411566999,33.98,74991.52,0.2,-0.66169,0.00016,24.92381]
[1776411572035,33.98,74989.86,0.2,-0.66198,0.00016,24.91208]
[1776411577070,33.98,74988.05,0.2,-0.66228,0.00016,24.90311]
[1776411582105,33.98,74987.37,0.2,-0.66239,0.00016,24.89957]
[1776411587140,33.98,74986.85,0.2,-0.66248,0.00016,24.89679]
[1776411592175,33.97,74986.08,0.2,-0.66262,0.00016,24.89279]
[1776411597210,33.97,74988.3,0.2,-0.66228,0.00016,24.90323]
[1776411599224,33.97,74992.18,0.2,-0.66167,0.00016,24.92183]
[1776411601238,33.97,74995.76,0.2,-0.66111,0.00016,24.9389]
[1776411606273,33.97,74996.61,0.2,-0.66099,0.00016,24.94251]
[1776411611309,33.96,74996.46,0.2,-0.66103,0.00016,24.94132]
[1776411616344,33.96,74994.79,0.2,-0.66131,0.00016,24.93283]
[1776411622386,33.96,74994.02,0.2,-0.66145,0.00016,24.92862]
[1776411627422,33.95,74993.42,0.2,-0.66156,0.00016,24.92533]
[1776411632458,33.95,74993.72,0.2,-0.66155,0.00016,24.92297]
[1776411640517,33.95,74993.28,0.2,-0.66164,0.00016,24.92023]
[1776411643538,33.94,74983.45,0.2,-0.6632,0.00016,24.87239]
[1776411645552,33.94,74980.93,0.2,-0.6636,0.00016,24.86006]
[1776411650587,33.94,74980.62,0.2,-0.66365,0.00016,24.85838]
[1776411656882,33.94,74978.51,0.2,-0.66399,0.00016,24.84803]
[1776411662671,33.94,74978.48,0.2,-0.664,0.00016,24.84761]
[1776411667706,33.94,74977.66,0.2,-0.66414,0.00016,24.84345]
[1776411669734,33.94,74966.02,0.2,-0.66597,0.00016,24.78627]
[1776411670733,33.94,74962.39,0.2,-0.66654,0.00016,24.76837]
[1776411673754,33.94,74957.38,0.2,-0.66733,0.00016,24.74365]
[1776411679796,33.94,74959.56,0.2,-0.66698,0.00016,24.75473]
[1776411684831,33.94,74961.79,0.2,-0.66662,0.00016,24.76593]
[1776411689866,33.94,74961.93,0.2,-0.66659,0.00016,24.76677]
[1776411692886,33.94,74972.4,0.2,-0.66496,0.00016,24.81498]
[1776411693894,33.94,74968.07,0.2,-0.66564,0.00016,24.79371]
[1776411700943,33.94,74965.04,0.2,-0.66612,0.00016,24.77893]
[1776411704970,33.95,74968.96,0.2,-0.6655,0.00016,24.79832]
[1776411710008,33.95,74969.6,0.2,-0.66539,0.00016,24.80152]
[1776411715040,33.95,74969.15,0.2,-0.66546,0.00016,24.79936]
[1776411720076,33.95,74969.26,0.2,-0.66544,0.00016,24.79996]
[1776411726118,33.95,74967.79,0.2,-0.66567,0.00016,24.79282]
[1776411729139,33.95,74964.25,0.2,-0.66623,0.00016,24.77544]
[1776411736189,33.95,74963.99,0.2,-0.66626,0.00016,24.77439]
[1776411741224,33.95,74967.9,0.2,-0.66564,0.00016,24.79383]
[1776411746259,33.95,74972.0,0.2,-0.66499,0.00016,24.81408]
[1776411749280,33.95,74975.8,0.2,-0.66439,0.00016,24.83271]
[1776411754315,33.95,74973.72,0.2,-0.66474,0.00016,24.81911]
[1776411759350,33.95,74972.51,0.2,-0.66492,0.00016,24.81325]
[1776411764384,33.95,74973.76,0.2,-0.66472,0.00016,24.81945]
[1776411769420,33.95,74973.85,0.2,-0.66471,0.00016,24.81998]
[1776411776469,33.95,74973.67,0.2,-0.66473,0.00016,24.81922]
[1776411781504,33.95,74974.06,0.2,-0.66467,0.00016,24.82123]
[1776411788108,33.95,74973.99,0.2,-0.66468,0.00016,24.82093]
[1776411793591,33.96,74974.45,0.2,-0.66459,0.00016,24.82343]
[1776411798627,33.96,74974.29,0.2,-0.66461,0.00016,24.82278]
[1776411803662,33.96,74973.09,0.2,-0.6648,0.00016,24.81706]
[1776411813732,33.96,74973.49,0.2,-0.66474,0.00016,24.81595]
[1776411821788,33.96,74973.43,0.2,-0.66474,0.00016,24.81594]
[1776411826823,33.96,74973.47,0.2,-0.66473,0.00016,24.81634]
[1776411832865,33.97,74973.49,0.2,-0.66472,0.00016,24.8167]
[1776411837900,33.97,74974.19,0.2,-0.6646,0.00016,24.82035]
[1776411841928,33.97,74980.28,0.2,-0.66363,0.00016,24.85023]
[1776411844949,33.97,74984.09,0.2,-0.66303,0.00016,24.86879]
[1776411849983,33.97,74984.58,0.2,-0.66295,0.00016,24.87119]
[1776411851998,33.97,74989.74,0.2,-0.66214,0.00016,24.89618]
[1776411857033,33.97,74989.92,0.2,-0.66211,0.00016,24.897]
[1776411862068,33.97,74989.89,0.2,-0.66212,0.00016,24.8968]
[1776411867103,33.97,74990.27,0.2,-0.66206,0.00016,24.8986]
[1776411870124,33.97,75003.71,0.2,-0.65993,0.00016,24.96316]
[1776411871131,33.97,75005.03,0.2,-0.65975,0.00016,24.966]
[1776411876166,33.97,75005.94,0.2,-0.65961,0.00016,24.97003]
[1776411881200,33.96,75010.39,0.2,-0.65892,0.00016,24.99089]
[1776411886236,33.96,75010.36,0.2,-0.65894,0.00016,24.99034]
[1776411888177,33.96,75011.84,0.2,-0.65871,0.00016,24.99729]
[1776411893285,33.96,75015.32,0.2,-0.65814,0.00016,25.01425]
[1776411896306,33.96,75020.29,0.2,-0.65734,0.00016,25.03805]
[1776411901341,33.97,75023.05,0.2,-0.65689,0.00016,25.05147]
[1776411908392,33.97,75023.03,0.2,-0.65687,0.00016,25.05191]
[1776411913426,33.98,75023.44,0.2,-0.65679,0.00016,25.05429]
[1776411918462,33.98,75024.39,0.2,-0.65662,0.00016,25.05911]
[1776411924504,33.98,75024.55,0.2,-0.65658,0.00016,25.06028]
[1776411929541,33.98,75025.72,0.2,-0.65639,0.00016,25.06609]
[1776411936592,33.99,75025.29,0.2,-0.65645,0.00016,25.0612]
[1776411942635,33.99,75025.51,0.2,-0.65639,0.00016,25.0631]
[1776411948675,34.0,75025.97,0.2,-0.65629,0.00016,25.06586]
[1776411953711,34.0,75029.95,0.2,-0.65565,0.00016,25.08478]
[1776411959753,34.01,75031.74,0.2,-0.65533,0.00016,25.09417]
[1776411962773,34.01,75038.67,0.2,-0.65421,0.00016,25.12693]
[1776411967809,34.02,75038.18,0.2,-0.65425,0.00016,25.12544]
[1776411972844,34.03,75036.67,0.2,-0.65447,0.00016,25.11922]
[1776411977879,34.03,75036.28,0.2,-0.6545,0.00016,25.1182]
[1776411984169,34.04,75036.85,0.2,-0.65439,0.00016,25.1213]
[1776411984928,34.04,75029.43,0.2,-0.65555,0.00016,25.08725]
[1776411989963,34.04,75030.06,0.2,-0.65545,0.00016,25.0903]
[1776411993991,34.04,75034.37,0.2,-0.65478,0.00016,25.10702]
[1776411996005,34.04,75038.53,0.2,-0.65412,0.00016,25.12631]
[1776411999562,34.04,75038.54,0.2,-0.65412,0.00016,25.12631]
[1776412005070,34.05,75038.62,0.2,-0.65408,0.00016,25.12753]
[1776412010104,34.05,75039.87,0.2,-0.65384,0.00016,25.13417]
[1776412015139,34.06,75040.35,0.2,-0.65374,0.00016,25.13724]
[1776412020174,34.07,75040.6,0.2,-0.65367,0.00016,25.13924]
[1776412023194,34.07,75035.34,0.2,-0.65448,0.00016,25.11543]
[1776412028232,34.08,75032.69,0.2,-0.65487,0.00016,25.10408]
[1776412033266,34.08,75031.2,0.2,-0.65508,0.00016,25.09769]
[1776412038302,34.08,75029.89,0.2,-0.65529,0.00016,25.09172]
[1776412043336,34.09,75029.86,0.2,-0.65528,0.00016,25.09193]
[1776412046228,34.09,75029.86,0.2,-0.65528,0.00016,25.09193]
[1776412046358,34.09,75023.25,0.2,-0.65632,0.00016,25.0613]
[1776412047365,34.09,75019.53,0.2,-0.65691,0.00016,25.04396]
[1776412053407,34.09,75022.54,0.2,-0.65644,0.00016,25.0548]
[1776412058442,34.1,75018.93,0.2,-0.65699,0.00016,25.0387]
[1776412063477,34.1,75020.01,0.2,-0.65681,0.00016,25.04389]
[1776412069521,34.1,75020.29,0.2,-0.65676,0.00016,25.04539]
[1776412076570,34.1,75020.18,0.2,-0.65677,0.00016,25.04516]
[1776412081605,34.1,75011.31,0.2,-0.65816,0.00016,25.00374]
[1776412083620,34.11,75004.29,0.2,-0.65926,0.00016,24.97069]
[1776412085633,34.11,75000.77,0.2,-0.65982,0.00016,24.95399]
[1776412090668,34.1,75000.84,0.2,-0.65982,0.00016,24.95393]
[1776412095706,34.1,74999.02,0.2,-0.66012,0.00016,24.94486]
[1776412100742,34.1,74998.85,0.2,-0.66016,0.00016,24.94372]
[1776412105777,34.1,74997.7,0.2,-0.66035,0.00016,24.93797]
[1776412110812,34.09,74997.28,0.2,-0.66042,0.00016,24.93579]
[1776412116853,34.09,74996.83,0.2,-0.66052,0.00016,24.93009]
[1776412121890,34.09,74999.68,0.2,-0.66007,0.00016,24.94359]
[1776412126925,34.09,75000.18,0.2,-0.66,0.00016,24.94588]
[1776412127933,34.09,75006.71,0.2,-0.65896,0.00016,24.9771]
[1776412130953,34.1,75010.47,0.2,-0.65835,0.00016,24.99534]
[1776412135988,34.1,75010.77,0.2,-0.65827,0.00016,24.99745]
[1776412139009,34.1,75014.52,0.2,-0.65767,0.00016,25.0155]
[1776412144049,34.11,75012.69,0.2,-0.65794,0.00016,25.00741]
[1776412145056,34.11,75007.14,0.2,-0.65881,0.00016,24.9813]
[1776412147071,34.11,75003.63,0.2,-0.65936,0.00016,24.96472]
[1776412152106,34.11,74988.18,0.2,-0.66181,0.00016,24.8906]
[1776412153537,34.11,74984.65,0.2,-0.66237,0.00016,24.87359]
[1776412160162,34.11,74984.88,0.2,-0.66233,0.00016,24.87474]
[1776412165197,34.11,74982.72,0.2,-0.66267,0.00016,24.8644]
[1776412170232,34.11,74982.56,0.2,-0.66269,0.00016,24.8637]
[1776412171239,34.11,74987.18,0.2,-0.66198,0.00016,24.88256]
[1776412174260,34.11,74991.12,0.2,-0.66136,0.00016,24.90146]
[1776412179295,34.11,74994.06,0.2,-0.6609,0.00016,24.9154]
[1776412185337,34.11,74994.62,0.2,-0.66082,0.00016,24.91783]
[1776412190372,34.1,74994.86,0.2,-0.66079,0.00016,24.91874]
[1776412195407,34.1,74997.24,0.2,-0.66043,0.00016,24.92985]
[1776412199435,34.1,75000.77,0.2,-0.65988,0.00016,24.94641]
[1776412206484,34.1,75000.71,0.2,-0.65991,0.00016,24.94561]
[1776412208499,34.1,74993.52,0.2,-0.66104,0.00016,24.91143]
[1776412213533,34.1,74991.54,0.2,-0.66136,0.00016,24.9017]
[1776412218569,34.09,74991.59,0.2,-0.66136,0.00016,24.90172]
[1776412222597,34.09,74987.16,0.2,-0.66206,0.00016,24.88027]
[1776412227632,34.09,74974.09,0.2,-0.66412,0.00016,24.8169]
[1776412229646,34.09,74972.89,0.2,-0.66431,0.00016,24.81106]
[1776412234681,34.09,74972.8,0.2,-0.66434,0.00016,24.80737]
[1776412239716,34.09,74975.32,0.2,-0.66394,0.00016,24.81982]
[1776412244751,34.1,74975.78,0.2,-0.66386,0.00016,24.82223]
[1776412245758,34.1,74970.39,0.2,-0.6647,0.00016,24.79604]
[1776412250793,34.1,74969.98,0.2,-0.66476,0.00016,24.79439]
[1776412255828,34.1,74970.85,0.2,-0.66461,0.00016,24.79896]
[1776412259856,34.1,74974.99,0.2,-0.66395,0.00016,24.81934]
[1776412264891,34.1,74975.49,0.2,-0.66386,0.00016,24.822]
[1776412269928,34.11,74977.22,0.2,-0.66358,0.00016,24.8306]
[1776412274963,34.11,74977.65,0.2,-0.66351,0.00016,24.83287]
[1776412279998,34.11,74980.14,0.2,-0.66311,0.00016,24.84509]
[1776412285033,34.11,74977.07,0.2,-0.66359,0.00016,24.83039]
[1776412290068,34.11,74975.75,0.2,-0.66379,0.00016,24.82417]
[1776412295103,34.11,74978.25,0.2,-0.66341,0.00016,24.83311]
[1776412300138,34.11,74978.12,0.2,-0.66342,0.00016,24.83271]
[1776412304166,34.12,74983.09,0.2,-0.66263,0.00016,24.85694]
[1776412309201,34.12,74986.01,0.2,-0.66217,0.00016,24.87117]
[1776412313228,34.12,74990.92,0.2,-0.66139,0.00016,24.89486]
[1776412318264,34.12,74991.71,0.2,-0.66126,0.00016,24.89867]
[1776412324307,34.12,74995.26,0.2,-0.6607,0.00016,24.91568]
[1776412330347,34.12,74995.65,0.2,-0.66064,0.00016,24.91748]
[1776412335383,34.12,74996.37,0.2,-0.66053,0.00016,24.92085]
[1776412342432,34.12,74996.85,0.2,-0.66046,0.00016,24.92301]
[1776412347468,34.11,74997.76,0.2,-0.66032,0.00016,24.92721]
[1776412352507,34.11,74998.12,0.2,-0.66029,0.00016,24.92538]
[1776412358551,34.11,74997.99,0.2,-0.66032,0.00016,24.92459]
[1776412363585,34.11,75000.07,0.2,-0.65999,0.00016,24.93436]
[1776412368622,34.11,75002.78,0.2,-0.65957,0.00016,24.94706]
[1776412373657,34.11,75005.28,0.2,-0.65919,0.00016,24.95871]
[1776412378692,34.11,75006.11,0.2,-0.65906,0.00016,24.96241]
[1776412385741,34.1,75013.68,0.2,-0.65788,0.00016,24.99783]
[1776412387755,34.11,75018.05,0.2,-0.65718,0.00016,25.01863]
[1776412389425,34.11,75017.7,0.2,-0.65723,0.00016,25.0171]
[1776412394804,34.11,75019.07,0.2,-0.65699,0.00016,25.02414]
[1776412399839,34.11,75020.31,0.2,-0.65678,0.00016,25.03045]
[1776412404874,34.12,75020.5,0.2,-0.65673,0.00016,25.03181]
[1776412407895,34.12,75024.24,0.2,-0.65613,0.00016,25.04958]
[1776412411923,34.12,75019.92,0.2,-0.65682,0.00016,25.02632]
[1776412416959,34.13,75021.42,0.2,-0.65656,0.00016,25.0339]
[1776412421993,34.13,75022.44,0.2,-0.65638,0.00016,25.03911]
[1776412427072,34.13,75025.48,0.2,-0.65588,0.00016,25.05371]
[1776412430094,34.14,75030.05,0.2,-0.65515,0.00016,25.07518]
[1776412435129,34.14,75033.74,0.2,-0.65456,0.00016,25.09255]
[1776412440164,34.14,75034.7,0.2,-0.6544,0.00016,25.09724]
[1776412445199,34.14,75037.32,0.2,-0.65397,0.00016,25.10958]
[1776412450234,34.14,75038.68,0.2,-0.65375,0.00016,25.11605]
[1776412456275,34.15,75036.78,0.2,-0.65404,0.00016,25.10754]
[1776412461311,34.15,75037.46,0.2,-0.65392,0.00016,25.11092]
[1776412467353,34.15,75037.45,0.2,-0.65391,0.00016,25.11116]
[1776412471381,34.15,75041.43,0.2,-0.65329,0.00016,25.12629]
[1776412476416,34.15,75043.78,0.2,-0.65291,0.00016,25.13725]
[1776412481450,34.15,75044.14,0.2,-0.65285,0.00016,25.13905]
[1776412483095,34.15,75045.21,0.2,-0.65268,0.00016,25.14399]
[1776412483311,34.15,75045.21,0.2,-0.65268,0.00016,25.14399]
[1776412483429,34.15,75045.21,0.2,-0.65268,0.00016,25.14399]
[1776412483465,34.15,75068.15,0.2,-0.64903,0.00016,25.24806]
[1776412484472,34.15,75073.42,0.2,-0.64819,0.00016,25.27163]
[1776412486739,34.15,75073.88,0.2,-0.64812,0.00016,25.27362]
[1776412488733,34.15,75071.85,0.2,-0.64845,0.00016,25.26442]
[1776412491437,34.15,75069.95,0.2,-0.64876,0.00016,25.25575]
[1776412491521,34.15,75065.93,0.2,-0.6494,0.00016,25.23765]
[1776412494834,34.15,75064.38,0.2,-0.64965,0.00016,25.23067]
[1776412500584,34.15,75064.2,0.2,-0.64968,0.00016,25.22964]
[1776412501591,34.15,75057.98,0.2,-0.65067,0.00016,25.2015]
[1776412502600,34.15,75054.11,0.2,-0.65129,0.00016,25.18392]
[1776412507635,34.15,75052.5,0.2,-0.65155,0.00016,25.17662]
[1776412512670,34.15,75050.74,0.2,-0.65183,0.00016,25.16862]
[1776412513677,34.15,75047.04,0.2,-0.65241,0.00016,25.15173]
[1776412515691,34.15,75043.4,0.2,-0.65299,0.00016,25.13509]
[1776412516698,34.15,75039.46,0.2,-0.65361,0.00016,25.11701]
[1776412521441,34.15,75036.23,0.2,-0.65412,0.00016,25.10228]
[1776412526768,34.15,75034.18,0.2,-0.65444,0.00016,25.09307]
[1776412527775,34.15,75030.5,0.2,-0.65502,0.00016,25.07608]
[1776412532809,34.16,75025.75,0.2,-0.65578,0.00016,25.05092]
[1776412537845,34.16,75022.13,0.2,-0.65634,0.00016,25.03442]
[1776412542879,34.16,75023.2,0.2,-0.65616,0.00016,25.03975]
[1776412547915,34.16,75022.21,0.2,-0.6563,0.00016,25.03543]
[1776412551942,34.16,75016.58,0.2,-0.6572,0.00016,25.00895]
[1776412554964,34.16,75011.73,0.2,-0.65796,0.00016,24.98639]
[1776412559999,34.17,75009.68,0.2,-0.65826,0.00016,24.97719]
[1776412566041,34.17,75006.67,0.2,-0.65872,0.00016,24.96358]
[1776412567048,34.17,75000.43,0.2,-0.6597,0.00016,24.93413]
[1776412569062,34.17,74992.67,0.2,-0.66093,0.00016,24.89701]
[1776412570069,34.17,74985.56,0.2,-0.66205,0.00016,24.86289]
[1776412572083,34.17,74984.31,0.2,-0.66225,0.00016,24.85683]
[1776412579132,34.17,74981.74,0.2,-0.66265,0.00016,24.84442]
[1776412584166,34.17,74982.18,0.2,-0.66258,0.00016,24.84654]
[1776412585173,34.17,74990.3,0.2,-0.6613,0.00016,24.88553]
[1776412588195,34.17,74995.81,0.2,-0.66044,0.00016,24.91175]
[1776412593231,34.17,74995.21,0.2,-0.66056,0.00016,24.90526]
[1776412596251,34.17,74999.89,0.2,-0.65982,0.00016,24.9276]
[1776412598264,34.17,75003.87,0.2,-0.65918,0.00016,24.94675]
[1776412600281,34.17,75009.43,0.2,-0.6583,0.00016,24.97326]
[1776412603301,34.18,75015.06,0.2,-0.6574,0.00016,25.00004]
[1776412608338,34.18,75014.25,0.2,-0.65751,0.00016,24.99666]
[1776412614380,34.18,75012.46,0.2,-0.65777,0.00016,24.9888]
[1776412619414,34.19,75010.76,0.2,-0.65802,0.00016,24.98128]
[1776412624450,34.19,75010.03,0.2,-0.65812,0.00016,24.97834]
[1776412629484,34.19,75011.32,0.2,-0.6579,0.00016,24.9849]
[1776412635528,34.2,75010.98,0.2,-0.65793,0.00016,24.98388]
[1776412643584,34.2,75008.98,0.2,-0.65822,0.00016,24.97527]
[1776412653654,34.21,75008.64,0.2,-0.65826,0.00016,24.97128]
[1776412659696,34.22,75007.8,0.2,-0.65837,0.00016,24.96794]
[1776412663724,34.22,75003.89,0.2,-0.65897,0.00016,24.94991]
[1776412669766,34.22,75002.31,0.2,-0.6592,0.00016,24.94276]
[1776412671574,34.22,75002.27,0.2,-0.65921,0.00016,24.9427]
[1776412672080,34.22,75002.27,0.2,-0.65921,0.00016,24.9427]
[1776412672147,34.22,75029.74,0.2,-0.65486,0.00016,25.0713]
[1776412672641,34.22,75029.74,0.2,-0.65486,0.00016,25.0713]
[1776412672792,34.22,75049.38,0.2,-0.65175,0.00016,25.16138]
[1776412673799,34.22,75049.04,0.2,-0.65181,0.00016,25.15982]
[1776412675621,34.22,75049.15,0.2,-0.65179,0.00016,25.16028]
[1776412678654,34.22,75048.65,0.2,-0.65187,0.00016,25.15788]
[1776412682864,34.22,75053.63,0.2,-0.65109,0.00016,25.18032]
[1776412687898,34.22,75049.09,0.2,-0.65182,0.00016,25.15942]
[1776412692934,34.22,75049.88,0.2,-0.65171,0.00016,25.16277]
[1776412697969,34.22,75047.11,0.2,-0.65215,0.00016,25.14995]
[1776412703004,34.21,75047.66,0.2,-0.65207,0.00016,25.15227]
[1776412708038,34.21,75046.93,0.2,-0.6522,0.00016,25.14875]
[1776412713073,34.21,75048.37,0.2,-0.65199,0.00016,25.15174]
[1776412717102,34.21,75054.48,0.2,-0.65103,0.00016,25.17934]
[1776412718109,34.21,75065.4,0.2,-0.64929,0.00016,25.22855]
[1776412719116,34.21,75068.98,0.2,-0.64873,0.00016,25.2445]
[1776412724151,34.2,75070.78,0.2,-0.64846,0.00016,25.25203]
[1776412729185,34.2,75071.97,0.2,-0.64829,0.00016,25.25681]
[1776412734221,34.19,75071.64,0.2,-0.64837,0.00016,25.25479]
[1776412740092,34.19,75069.73,0.2,-0.64869,0.00016,25.24583]
[1776412745298,34.18,75068.36,0.2,-0.64893,0.00016,25.23891]
[1776412750332,34.18,75065.08,0.2,-0.64947,0.00016,25.22372]
[1776412755367,34.18,75060.49,0.2,-0.65022,0.00016,25.20261]
[1776412759396,34.17,75056.44,0.2,-0.65088,0.00016,25.18402]
[1776412763427,34.17,75061.62,0.2,-0.65006,0.00016,25.20724]
[1776412769469,34.17,75063.46,0.2,-0.64978,0.00016,25.21513]
[1776412774504,34.17,75063.11,0.2,-0.64987,0.00016,25.20981]
[1776412780086,34.16,75063.01,0.2,-0.6499,0.00016,25.2091]
[1776412785581,34.16,75063.28,0.2,-0.64987,0.00016,25.20989]
[1776412790616,34.16,75063.27,0.2,-0.64988,0.00016,25.20956]
[1776412795652,34.16,75060.77,0.2,-0.65029,0.00016,25.19804]
[1776412798647,34.16,75064.15,0.2,-0.64975,0.00016,25.21321]
[1776412798673,34.15,75082.92,0.2,-0.64676,0.00016,25.29709]
[1776412799680,34.15,75086.72,0.2,-0.64615,0.00016,25.31382]
[1776412800957,34.15,75086.72,0.2,-0.64615,0.00016,25.31382]
[1776412800103,34.15,75086.72,0.2,-0.64615,0.00016,25.31382]
[1776412811753,34.15,75086.72,0.2,-0.64615,0.00016,25.31382]
[1776412815708,34.15,75083.75,0.2,-0.64663,0.00016,25.30067]
[1776412815889,34.15,75083.75,0.2,-0.64663,0.00016,25.30067]
[1776412816004,34.15,75084.68,0.2,-0.64648,0.00016,25.30479]
[1776412816457,34.15,75084.68,0.2,-0.64648,0.00016,25.30479]
[1776412817704,34.15,75083.69,0.2,-0.64664,0.00016,25.30041]
[1776412817834,34.15,75082.36,0.2,-0.64685,0.00016,25.29451]
[1776412822863,34.15,75083.18,0.2,-0.64672,0.00016,25.29815]
[1776412823705,34.15,75083.18,0.2,-0.64672,0.00016,25.29815]
[1776412823870,34.15,75084.04,0.2,-0.64658,0.00016,25.30196]
[1776412828908,34.15,75084.77,0.2,-0.64647,0.00016,25.30519]
[1776412833944,34.15,75082.05,0.2,-0.64692,0.00016,25.28975]
[1776412838982,34.15,75081.87,0.2,-0.64695,0.00016,25.28896]
[1776412844017,34.15,75083.14,0.2,-0.64674,0.00016,25.29459]
[1776412847038,34.15,75076.38,0.2,-0.64782,0.00016,25.26452]
[1776412853117,34.15,75074.75,0.2,-0.64809,0.00016,25.25725]
[1776412853442,34.15,75074.75,0.2,-0.64809,0.00016,25.25725]
[1776412853711,34.15,75072.53,0.2,-0.64844,0.00016,25.24732]
[1776412854163,34.15,75072.53,0.2,-0.64844,0.00016,25.24732]
[1776412854452,34.15,75072.53,0.2,-0.64844,0.00016,25.24732]
[1776412854228,34.15,75064.69,0.2,-0.64969,0.00016,25.21211]
[1776412855095,34.15,75062.69,0.2,-0.65001,0.00016,25.20309]
[1776412855706,34.15,75062.69,0.2,-0.65001,0.00016,25.20309]
[1776412856101,34.15,75062.41,0.2,-0.65005,0.00016,25.20182]
[1776412859122,34.15,75058.72,0.2,-0.65064,0.00016,25.18516]
[1776412862144,34.16,75053.34,0.2,-0.65149,0.00016,25.16087]
[1776412864158,34.16,75044.67,0.2,-0.65287,0.00016,25.12139]
[1776412866171,34.16,75040.54,0.2,-0.65352,0.00016,25.10262]
[1776412871207,34.16,75040.11,0.2,-0.65356,0.00016,25.10116]
[1776412875235,34.17,75049.24,0.2,-0.6521,0.00016,25.14341]
[1776412877249,34.17,75052.44,0.2,-0.65158,0.00016,25.15812]
[1776412882283,34.17,75051.45,0.2,-0.65173,0.00016,25.15385]
[1776412887319,34.17,75049.89,0.2,-0.65197,0.00016,25.14699]
[1776412892354,34.17,75050.42,0.2,-0.6519,0.00016,25.14627]
[1776412897388,34.17,75050.12,0.2,-0.65193,0.00016,25.14514]
[1776412899403,34.18,75043.65,0.2,-0.65296,0.00016,25.11567]
[1776412904438,34.18,75042.31,0.2,-0.65316,0.00016,25.10984]
[1776412909473,34.18,75044.39,0.2,-0.65282,0.00016,25.11966]
[1776412912553,34.18,75047.05,0.2,-0.65239,0.00016,25.13196]
[1776412912693,34.18,75047.05,0.2,-0.65239,0.00016,25.13196]
[1776412912940,34.18,75047.05,0.2,-0.65239,0.00016,25.13196]
[1776412913500,34.18,75047.26,0.2,-0.65236,0.00016,25.13295]
[1776412918536,34.18,75046.74,0.2,-0.65244,0.00016,25.13067]
[1776412923571,34.18,75046.83,0.2,-0.65242,0.00016,25.13112]
[1776412928608,34.18,75046.58,0.2,-0.65246,0.00016,25.12995]
[1776412934650,34.18,75046.99,0.2,-0.6524,0.00016,25.13172]
[1776412942706,34.18,75047.72,0.2,-0.65229,0.00016,25.13483]
[1776412948748,34.18,75048.23,0.2,-0.65222,0.00016,25.13693]
[1776412953782,34.18,75050.9,0.2,-0.65182,0.00016,25.14548]
[1776412954790,34.18,75058.28,0.2,-0.65065,0.00016,25.17895]
[1776412959825,34.17,75056.06,0.2,-0.65102,0.00016,25.16852]
[1776412964860,34.17,75049.0,0.2,-0.65215,0.00016,25.13609]
[1776412969896,34.17,75049.35,0.2,-0.6521,0.00016,25.13752]
[1776412974931,34.17,75048.22,0.2,-0.65229,0.00016,25.13221]
[1776412981980,34.17,75048.53,0.2,-0.65225,0.00016,25.13344]
[1776412987016,34.16,75048.87,0.2,-0.6522,0.00016,25.13486]
[1776412992051,34.16,75049.48,0.2,-0.6521,0.00016,25.13749]
[1776412998093,34.16,75048.68,0.2,-0.65224,0.00016,25.13363]
[1776413003127,34.16,75048.85,0.2,-0.65222,0.00016,25.13422]
[1776413007157,34.16,75045.05,0.2,-0.65283,0.00016,25.11667]
[1776413009170,34.16,75041.56,0.2,-0.65339,0.00016,25.1006]
[1776413012193,34.16,75036.47,0.2,-0.65421,0.00016,25.07373]
[1776413017228,34.16,75036.65,0.2,-0.65418,0.00016,25.0746]
[1776413023269,34.15,75034.1,0.2,-0.65462,0.00016,25.06198]
[1776413028304,34.15,75033.56,0.2,-0.65473,0.00016,25.0587]
[1776413031326,34.14,75029.95,0.2,-0.65532,0.00016,25.0415]
[1776413036361,34.14,75032.82,0.2,-0.65489,0.00016,25.05411]
[1776413042403,34.13,75032.71,0.2,-0.65494,0.00016,25.05275]
[1776413047438,34.12,75032.23,0.2,-0.65504,0.00016,25.04984]
[1776413052473,34.12,75028.09,0.2,-0.65573,0.00016,25.02993]
[1776413057508,34.11,75027.49,0.2,-0.65584,0.00016,25.02654]
[1776413062543,34.11,75026.79,0.2,-0.65598,0.00016,25.02269]
[1776413067577,34.11,75029.31,0.2,-0.6556,0.00016,25.03386]
[1776413069591,34.1,75035.4,0.2,-0.65464,0.00016,25.0619]
[1776413071628,34.1,75034.64,0.2,-0.65476,0.00016,25.05825]
[1776413071780,34.1,75033.99,0.2,-0.65489,0.00016,25.05169]
[1776413072604,34.1,75033.99,0.2,-0.65489,0.00016,25.05169]
[1776413072613,34.1,75053.91,0.2,-0.65173,0.00016,25.14322]
[1776413072932,34.1,75053.91,0.2,-0.65173,0.00016,25.14322]
[1776413073619,34.1,75058.66,0.2,-0.65097,0.00016,25.1649]
[1776413074627,34.1,75058.12,0.2,-0.65105,0.00016,25.16242]
[1776413075919,34.1,75058.37,0.2,-0.65101,0.00016,25.16351]
[1776413076068,34.1,75058.37,0.2,-0.65101,0.00016,25.16351]
[1776413076159,34.1,75058.37,0.2,-0.65101,0.00016,25.16351]
[1776413076641,34.1,75075.21,0.2,-0.64833,0.00016,25.23948]
[1776413078655,34.1,75077.96,0.2,-0.6479,0.00016,25.25134]
[1776413083689,34.09,75078.42,0.2,-0.64785,0.00016,25.25295]
[1776413083959,34.09,75078.42,0.2,-0.64785,0.00016,25.25295]
[1776413089731,34.09,75076.67,0.2,-0.64815,0.00016,25.24456]
[1776413095773,34.08,75076.76,0.2,-0.64815,0.00016,25.2446]
[1776413098960,34.08,75076.76,0.2,-0.64815,0.00016,25.24448]
[1776413099358,34.08,75076.76,0.2,-0.64815,0.00016,25.24448]
[1776413099487,34.08,75076.76,0.2,-0.64815,0.00016,25.24448]
[1776413099574,34.08,75076.73,0.2,-0.64816,0.00016,25.24428]
[1776413099955,34.08,75076.73,0.2,-0.64816,0.00016,25.24428]
[1776413100056,34.08,75101.92,0.2,-0.64412,0.00016,25.35575]
[1776413101501,34.08,75101.5,0.2,-0.64419,0.00016,25.35388]
[1776413106855,34.08,75100.48,0.2,-0.64436,0.00016,25.34925]
[1776413111890,34.08,75100.78,0.2,-0.64432,0.00016,25.35037]
[1776413117269,34.08,75100.69,0.2,-0.64434,0.00016,25.34977]
[1776413117300,34.08,75100.69,0.2,-0.64434,0.00016,25.34977]
[1776413117402,34.08,75101.11,0.2,-0.64428,0.00016,25.35156]
[1776413117931,34.08,75095.83,0.2,-0.64513,0.00016,25.32831]
[1776413118939,34.08,75091.71,0.2,-0.64579,0.00016,25.31009]
[1776413123974,34.07,75092.21,0.2,-0.64572,0.00016,25.31215]
[1776413129009,34.07,75091.6,0.2,-0.64582,0.00016,25.3093]
[1776413134044,34.07,75092.86,0.2,-0.64564,0.00016,25.31133]
[1776413140086,34.07,75092.56,0.2,-0.64569,0.00016,25.31015]
[1776413144335,34.07,75092.47,0.2,-0.6457,0.00016,25.3098]
[1776413144545,34.07,75092.47,0.2,-0.6457,0.00016,25.3098]
[1776413144633,34.07,75092.47,0.2,-0.6457,0.00016,25.30985]
[1776413145121,34.07,75081.18,0.2,-0.64751,0.00016,25.25968]
[1776413146128,34.07,75078.48,0.2,-0.64794,0.00016,25.24762]
[1776413152170,34.07,75078.61,0.2,-0.64792,0.00016,25.24826]
[1776413161232,34.07,75077.45,0.2,-0.6481,0.00016,25.24313]
[1776413166268,34.07,75076.95,0.2,-0.64818,0.00016,25.24094]
[1776413172333,34.07,75078.09,0.2,-0.64799,0.00016,25.24609]
[1776413177368,34.07,75077.59,0.2,-0.64807,0.00016,25.24387]
[1776413182403,34.08,75077.34,0.2,-0.64811,0.00016,25.24278]
[1776413187438,34.08,75077.14,0.2,-0.64814,0.00016,25.2419]
[1776413188826,34.08,75077.36,0.2,-0.64811,0.00016,25.24289]
[1776413195494,34.08,75077.75,0.2,-0.64806,0.00016,25.24127]
[1776413200529,34.08,75076.9,0.2,-0.6482,0.00016,25.23747]
[1776413201621,34.08,75076.9,0.2,-0.6482,0.00016,25.23747]
[1776413201673,34.08,75076.9,0.2,-0.6482,0.00016,25.23747]
[1776413201775,34.08,75084.07,0.2,-0.64705,0.00016,25.26949]
[1776413203550,34.08,75088.34,0.2,-0.64637,0.00016,25.28842]
[1776413208589,34.07,75089.39,0.2,-0.6462,0.00016,25.29294]
[1776413212583,34.07,75089.61,0.2,-0.64617,0.00016,25.29383]
[1776413212617,34.07,75089.0,0.2,-0.64627,0.00016,25.2911]
[1776413213624,34.07,75083.91,0.2,-0.64709,0.00016,25.26846]
[1776413214636,34.07,75083.91,0.2,-0.64709,0.00016,25.26846]
[1776413214736,34.07,75080.75,0.2,-0.6476,0.00016,25.25436]
[1776413217148,34.07,75079.2,0.2,-0.64784,0.00016,25.24744]
[1776413217652,34.07,75079.17,0.2,-0.64785,0.00016,25.24731]
[1776413218153,34.07,75079.17,0.2,-0.64785,0.00016,25.24731]
[1776413218659,34.07,75079.46,0.2,-0.6478,0.00016,25.24861]
[1776413219157,34.07,75079.46,0.2,-0.6478,0.00016,25.24861]
[1776413219259,34.07,75079.46,0.2,-0.6478,0.00016,25.24861]
[1776413220141,34.07,75079.46,0.2,-0.6478,0.00016,25.24861]
[1776413220673,34.07,75079.54,0.2,-0.64779,0.00016,25.24897]
[1776413221146,34.07,75079.54,0.2,-0.64779,0.00016,25.24897]
[1776413221680,34.07,75085.95,0.2,-0.64676,0.00016,25.27754]
[1776413222116,34.07,75085.95,0.2,-0.64676,0.00016,25.27754]
[1776413222686,34.07,75086.32,0.2,-0.6467,0.00016,25.27917]
[1776413223435,34.07,75086.32,0.2,-0.6467,0.00016,25.27917]
[1776413223694,34.07,75087.82,0.2,-0.64646,0.00016,25.28581]
[1776413228738,34.07,75089.75,0.2,-0.64616,0.00016,25.29424]
[1776413233140,34.07,75090.97,0.2,-0.64597,0.00016,25.29951]
[1776413238808,34.07,75092.81,0.2,-0.64568,0.00016,25.30738]
[1776413241435,34.07,75092.56,0.2,-0.64572,0.00016,25.30622]
[1776413246863,34.06,75092.27,0.2,-0.64578,0.00016,25.30461]
[1776413252906,34.06,75092.65,0.2,-0.64573,0.00016,25.30604]
[1776413253827,34.06,75092.65,0.2,-0.64573,0.00016,25.30604]
[1776413254116,34.06,75092.65,0.2,-0.64575,0.00016,25.30256]
[1776413261972,34.06,75092.52,0.2,-0.64579,0.00016,25.30151]
[1776413269656,34.05,75093.01,0.2,-0.64572,0.00016,25.30345]
[1776413275108,34.05,75094.22,0.2,-0.64555,0.00016,25.30832]
[1776413281105,34.05,75094.35,0.2,-0.64554,0.00016,25.30846]
[1776413286140,34.04,75093.57,0.2,-0.64568,0.00016,25.3047]
[1776413291175,34.04,75092.32,0.2,-0.64589,0.00016,25.29888]
[1776413296210,34.04,75092.22,0.2,-0.64592,0.00016,25.29816]
[1776413298654,34.04,75092.22,0.2,-0.64592,0.00016,25.29816]
[1776413298885,34.04,75092.22,0.2,-0.64592,0.00016,25.29816]
[1776413299357,34.04,75092.22,0.2,-0.64593,0.00016,25.29805]
[1776413299438,34.04,75092.22,0.2,-0.64593,0.00016,25.29805]
[1776413299730,34.04,75092.22,0.2,-0.64593,0.00016,25.29805]
[1776413299754,34.04,75092.22,0.2,-0.64593,0.00016,25.29805]
[1776413299836,34.04,75092.22,0.2,-0.64593,0.00016,25.29805]
[1776413299843,34.04,75127.25,0.2,-0.64029,0.00016,25.45062]
[1776413300241,34.04,75133.37,0.2,-0.6393,0.00016,25.47668]
[1776413305276,34.0,75133.97,0.2,-0.63938,0.00016,25.47503]
[1776413311318,33.99,75135.14,0.2,-0.63923,0.00016,25.47609]
[1776413316353,33.98,75137.66,0.2,-0.63888,0.00016,25.48545]
[1776413321360,33.97,75137.24,0.2,-0.63896,0.00016,25.48321]
[1776413328436,33.95,75136.76,0.2,-0.63913,0.00016,25.47913]
[1776413335485,33.95,75137.31,0.2,-0.63906,0.00016,25.48095]
[1776413340521,33.94,75137.38,0.2,-0.63906,0.00016,25.48089]
[1776413345846,33.94,75140.08,0.2,-0.63864,0.00016,25.49211]
[1776413345852,33.94,75140.08,0.2,-0.63864,0.00016,25.49211]
[1776413345946,33.94,75140.22,0.2,-0.63862,0.00016,25.49263]
[1776413346201,33.94,75140.22,0.2,-0.63862,0.00016,25.49263]
[1776413346563,33.94,75149.75,0.2,-0.63707,0.00016,25.53291]
[1776413351598,33.89,75151.36,0.2,-0.63701,0.00016,25.53496]
[1776413356633,33.88,75151.62,0.2,-0.63702,0.00016,25.53482]
[1776413359080,33.88,75152.16,0.2,-0.63694,0.00016,25.53693]
[1776413359381,33.88,75152.16,0.2,-0.63694,0.00016,25.53693]
[1776413359511,33.88,75152.16,0.2,-0.63694,0.00016,25.53693]
[1776413359667,33.88,75166.4,0.2,-0.63462,0.00016,25.59658]
[1776413360917,33.88,75170.63,0.2,-0.63392,0.00016,25.61426]
[1776413362349,33.88,75171.48,0.2,-0.63378,0.00016,25.61784]
[1776413364702,33.88,75178.67,0.2,-0.63261,0.00016,25.64745]
[1776413369619,33.88,75176.82,0.2,-0.63292,0.00016,25.63976]
[1776413371750,33.88,75162.92,0.2,-0.6352,0.00016,25.57872]
[1776413373765,33.88,75158.46,0.2,-0.63594,0.00016,25.55982]
[1776413374772,33.88,75151.64,0.2,-0.63706,0.00016,25.53101]
[1776413375092,33.88,75151.64,0.2,-0.63706,0.00016,25.53101]
[1776413375101,33.88,75151.64,0.2,-0.63706,0.00016,25.53101]
[1776413375779,33.87,75148.89,0.2,-0.63751,0.00016,25.51928]
[1776413376734,33.87,75148.89,0.2,-0.63751,0.00016,25.51928]
[1776413376786,33.87,75141.9,0.2,-0.63865,0.00016,25.4895]
[1776413377360,33.87,75141.9,0.2,-0.63865,0.00016,25.4895]
[1776413377737,33.87,75141.9,0.2,-0.63865,0.00016,25.4895]
[1776413377793,33.87,75129.6,0.2,-0.64065,0.00016,25.43667]
[1776413378800,33.87,75129.3,0.2,-0.6407,0.00016,25.43534]
[1776413383835,33.87,75129.08,0.2,-0.64074,0.00016,25.43419]
[1776413389944,33.87,75129.9,0.2,-0.64062,0.00016,25.43756]
[1776413390028,33.87,75124.92,0.2,-0.64143,0.00016,25.41593]
[1776413390879,33.87,75124.92,0.2,-0.64143,0.00016,25.41593]
[1776413390884,33.87,75112.9,0.2,-0.64338,0.00016,25.36349]
[1776413391891,33.87,75106.92,0.2,-0.64434,0.00016,25.33717]
[1776413392898,33.87,75103.51,0.2,-0.6449,0.00016,25.32212]
[1776413393601,33.87,75103.51,0.2,-0.6449,0.00016,25.32212]
[1776413393905,33.87,75097.29,0.2,-0.64591,0.00016,25.2944]
[1776413397152,33.87,75094.92,0.2,-0.64627,0.00016,25.2842]
[1776413397216,33.87,75094.92,0.2,-0.64627,0.00016,25.2842]
[1776413397624,33.87,75094.92,0.2,-0.64627,0.00016,25.2842]
[1776413397933,33.87,75108.94,0.2,-0.64401,0.00016,25.34638]
[1776413398940,33.87,75113.56,0.2,-0.64326,0.00016,25.36672]
[1776413399947,33.87,75114.29,0.2,-0.64314,0.00016,25.36993]
[1776413401961,33.87,75107.74,0.2,-0.6442,0.00016,25.34117]
[1776413405307,33.87,75108.25,0.2,-0.64412,0.00016,25.34332]
[1776413411025,33.86,75100.91,0.2,-0.64534,0.00016,25.31008]
[1776413412897,33.86,75100.67,0.2,-0.64538,0.00016,25.30889]
[1776413413352,33.86,75099.98,0.2,-0.6455,0.00016,25.30571]
[1776413414758,33.86,75100.89,0.2,-0.64535,0.00016,25.30962]
[1776413420088,33.85,75097.29,0.2,-0.64597,0.00016,25.29284]
[1776413421877,33.85,75097.29,0.2,-0.64597,0.00016,25.29284]
[1776413422617,33.85,75097.51,0.2,-0.64594,0.00016,25.29371]
[1776413428145,33.85,75096.92,0.2,-0.64606,0.00016,25.29037]
[1776413429936,33.85,75096.92,0.2,-0.64606,0.00016,25.29037]
[1776413430940,33.84,75096.93,0.2,-0.64606,0.00016,25.29032]
[1776413430996,33.84,75091.36,0.2,-0.64697,0.00016,25.26534]
[1776413434440,33.84,75088.46,0.2,-0.64746,0.00016,25.24872]
[1776413434953,33.84,75088.46,0.2,-0.64746,0.00016,25.24872]
[1776413435460,33.84,75088.46,0.2,-0.64746,0.00016,25.24865]
[1776413436513,33.84,75088.46,0.2,-0.64747,0.00016,25.24858]
[1776413436668,33.84,75087.21,0.2,-0.64767,0.00016,25.24289]
[1776413437716,33.84,75082.61,0.2,-0.64842,0.00016,25.22209]
[1776413438215,33.84,75078.13,0.2,-0.64914,0.00016,25.20178]
[1776413440958,33.84,75076.73,0.2,-0.64937,0.00016,25.19538]
[1776413441059,33.84,75076.73,0.2,-0.64937,0.00016,25.19535]
[1776413442243,33.84,75072.42,0.2,-0.65007,0.00016,25.17568]
[1776413444257,33.84,75077.03,0.2,-0.64932,0.00016,25.19658]
[1776413449292,33.83,75078.03,0.2,-0.64917,0.00016,25.20089]
[1776413454327,33.83,75078.58,0.2,-0.64909,0.00016,25.20315]
[1776413459361,33.83,75077.27,0.2,-0.64931,0.00016,25.197]
[1776413460690,33.83,75077.27,0.2,-0.64931,0.00016,25.197]
[1776413460792,33.83,75075.57,0.2,-0.64959,0.00016,25.18924]
[1776413462086,33.83,75075.57,0.2,-0.64959,0.00016,25.18924]
[1776413462382,33.83,75065.58,0.2,-0.6512,0.00016,25.14358]
[1776413467079,33.83,75063.81,0.2,-0.65148,0.00016,25.13546]
[1776413467417,33.83,75067.76,0.2,-0.65085,0.00016,25.15356]
[1776413472453,33.83,75064.73,0.2,-0.65134,0.00016,25.13959]
[1776413477488,33.83,75064.47,0.2,-0.65138,0.00016,25.13834]
[1776413482523,33.83,75064.32,0.2,-0.65141,0.00016,25.13761]
[1776413486693,33.83,75064.99,0.2,-0.6513,0.00016,25.14065]
[1776413495614,33.83,75058.64,0.2,-0.65235,0.00016,25.10794]
[1776413500649,33.82,75058.21,0.2,-0.65245,0.00016,25.1051]
[1776413507697,33.81,75059.19,0.2,-0.65233,0.00016,25.10841]
[1776413513740,33.8,75060.56,0.2,-0.65215,0.00016,25.11367]
[1776413515754,33.8,75067.89,0.2,-0.65099,0.00016,25.14701]
[1776413518706,33.8,75069.03,0.2,-0.65081,0.00016,25.15218]
[1776413523809,33.8,75069.58,0.2,-0.65072,0.00016,25.15454]
[1776413531867,33.8,75069.6,0.2,-0.65073,0.00016,25.1544]
[1776413535449,33.8,75069.6,0.2,-0.65073,0.00016,25.1544]
[1776413535618,33.8,75069.6,0.2,-0.65073,0.00016,25.1544]
[1776413536103,33.8,75069.6,0.2,-0.65073,0.00016,25.1544]
[1776413535898,33.79,75105.26,0.2,-0.64497,0.00016,25.31494]
[1776413536903,33.79,75122.43,0.2,-0.64219,0.00016,25.39031]
[1776413537911,33.79,75122.23,0.2,-0.64223,0.00016,25.38926]
[1776413540439,33.79,75122.25,0.2,-0.64223,0.00016,25.38932]
[1776413541067,33.79,75122.25,0.2,-0.64223,0.00016,25.38932]
[1776413541404,33.79,75122.28,0.2,-0.64222,0.00016,25.38943]
[1776413541940,33.79,75135.86,0.2,-0.64002,0.00016,25.4483]
[1776413542947,33.79,75138.8,0.2,-0.63954,0.00016,25.46089]
[1776413545967,33.79,75132.78,0.2,-0.64053,0.00016,25.43481]
[1776413547456,33.79,75130.9,0.2,-0.64083,0.00016,25.42664]
[1776413552010,33.79,75126.83,0.2,-0.64152,0.00016,25.40548]
[1776413557046,33.79,75126.49,0.2,-0.64158,0.00016,25.40395]
[1776413562081,33.78,75125.9,0.2,-0.64168,0.00016,25.40109]
[1776413566283,33.78,75125.67,0.2,-0.64172,0.00016,25.40007]
[1776413567118,33.78,75122.41,0.2,-0.64225,0.00016,25.38586]
[1776413572153,33.79,75121.1,0.2,-0.64245,0.00016,25.38054]
[1776413577189,33.79,75121.22,0.2,-0.64241,0.00016,25.38159]
[1776413582224,33.79,75118.98,0.2,-0.64277,0.00016,25.37193]
[1776413584238,33.79,75115.21,0.2,-0.64341,0.00016,25.35459]
[1776413587259,33.77,75110.32,0.2,-0.64428,0.00016,25.33101]
[1776413596324,33.76,75102.06,0.2,-0.64565,0.00016,25.29382]
[1776413602366,33.76,75101.74,0.2,-0.64572,0.00016,25.29178]
[1776413607401,33.75,75104.39,0.2,-0.64531,0.00016,25.30305]
[1776413613443,33.75,75104.36,0.2,-0.64536,0.00016,25.29889]
[1776413622506,33.74,75104.95,0.2,-0.6453,0.00016,25.30058]
[1776413630562,33.73,75105.16,0.2,-0.6453,0.00016,25.30068]
[1776413635596,33.73,75104.7,0.2,-0.64539,0.00016,25.29814]
[1776413640632,33.72,75104.63,0.2,-0.64543,0.00016,25.29733]
[1776413647681,33.72,75104.47,0.2,-0.64548,0.00016,25.29594]
[1776413655737,33.71,75104.61,0.2,-0.64549,0.00016,25.2958]
[1776413661779,33.71,75105.31,0.2,-0.64539,0.00016,25.29834]
[1776413669835,33.7,75104.38,0.2,-0.64557,0.00016,25.29366]
[1776413670779,33.7,75104.38,0.2,-0.64557,0.00016,25.29366]
[1776413670831,33.7,75104.38,0.2,-0.64557,0.00016,25.29366]
[1776413671269,33.7,75104.38,0.2,-0.64557,0.00016,25.29366]
[1776413671321,33.7,75104.38,0.2,-0.64557,0.00016,25.29366]
[1776413670842,33.7,75102.49,0.2,-0.64588,0.00016,25.28519]
[1776413671770,33.7,75102.49,0.2,-0.64588,0.00016,25.28519]
[1776413672270,33.7,75102.49,0.2,-0.64588,0.00016,25.28519]
[1776413671848,33.7,75101.77,0.2,-0.64601,0.00016,25.27857]
[1776413673280,33.7,75101.77,0.2,-0.64601,0.00016,25.27857]
[1776413673332,33.7,75101.77,0.2,-0.64601,0.00016,25.27857]
[1776413672855,33.7,75101.53,0.2,-0.64605,0.00016,25.27747]
[1776413673862,33.7,75101.28,0.2,-0.64609,0.00016,25.27633]
[1776413680783,33.7,75098.53,0.2,-0.64655,0.00016,25.26376]
[1776413680836,33.7,75098.53,0.2,-0.64655,0.00016,25.26376]
[1776413680885,33.7,75098.53,0.2,-0.64656,0.00016,25.26353]
[1776413684287,33.69,75098.53,0.2,-0.64656,0.00016,25.26345]
[1776413684340,33.69,75098.53,0.2,-0.64656,0.00016,25.26345]
[1776413684288,33.69,75098.28,0.2,-0.64661,0.00016,25.26217]
[1776413684940,33.69,75095.7,0.2,-0.64703,0.00016,25.25051]
[1776413685946,33.69,75091.43,0.2,-0.64772,0.00016,25.2312]
[1776413686954,33.69,75087.55,0.2,-0.64836,0.00016,25.21359]
[1776413691434,33.69,75086.95,0.2,-0.64846,0.00016,25.21069]
[1776413691989,33.69,75084.14,0.2,-0.64892,0.00016,25.19789]
[1776413699037,33.69,75080.73,0.2,-0.64948,0.00016,25.18215]
[1776413711122,33.68,75079.28,0.2,-0.64973,0.00016,25.17514]
[1776413713136,33.67,75073.42,0.2,-0.65075,0.00016,25.14632]
[1776413717164,33.66,75069.86,0.2,-0.65135,0.00016,25.12924]
[1776413718221,33.66,75069.86,0.2,-0.65135,0.00016,25.12924]
[1776413718307,33.66,75067.09,0.2,-0.65181,0.00016,25.1163]
[1776413719177,33.66,75060.89,0.2,-0.65282,0.00016,25.08742]
[1776413719521,33.66,75060.89,0.2,-0.65282,0.00016,25.08742]
[1776413720185,33.66,75057.4,0.2,-0.65338,0.00016,25.07106]
[1776413721473,33.66,75057.19,0.2,-0.65342,0.00016,25.06996]
[1776413722199,33.66,75056.88,0.2,-0.65348,0.00016,25.06839]
[1776413727234,33.64,75053.75,0.2,-0.65408,0.00016,25.05119]
[1776413732269,33.6,75052.31,0.2,-0.65451,0.00016,25.03616]
[1776413737304,33.56,75049.45,0.2,-0.65513,0.00016,25.01845]
[1776413741332,33.55,75053.63,0.2,-0.65454,0.00016,25.03581]
[1776413742338,33.55,75059.4,0.2,-0.65361,0.00016,25.06282]
[1776413744353,33.54,75057.37,0.2,-0.65394,0.00016,25.05311]
[1776413749388,33.54,75057.36,0.2,-0.65397,0.00016,25.05251]
[1776413754422,33.53,75057.4,0.2,-0.65398,0.00016,25.05201]
[1776413761476,33.53,75057.51,0.2,-0.654,0.00016,25.05168]
[1776413766510,33.52,75062.68,0.2,-0.65318,0.00016,25.07526]
[1776413772553,33.51,75065.26,0.2,-0.6528,0.00016,25.0864]
[1776413777587,33.51,75065.44,0.2,-0.6528,0.00016,25.08648]
[1776413782623,33.5,75066.73,0.2,-0.65262,0.00016,25.09174]
[1776413787659,33.5,75067.17,0.2,-0.65257,0.00016,25.09302]
[1776413792693,33.49,75068.88,0.2,-0.65234,0.00016,25.09682]
[1776413796722,33.49,75072.61,0.2,-0.65176,0.00016,25.11353]
[1776413802338,33.48,75073.25,0.2,-0.65167,0.00016,25.11618]
[1776413810820,33.47,75075.81,0.2,-0.65133,0.00016,25.12612]
[1776413811826,33.47,75080.79,0.2,-0.65052,0.00016,25.14898]
[1776413816862,33.46,75079.32,0.2,-0.6508,0.00016,25.1413]
[1776413821897,33.45,75082.86,0.2,-0.65024,0.00016,25.15696]
[1776413826932,33.45,75084.82,0.2,-0.64996,0.00016,25.16508]
[1776413831967,33.44,75086.25,0.2,-0.64974,0.00016,25.17129]
[1776413840023,33.44,75085.2,0.2,-0.64991,0.00016,25.16645]
[1776413841506,33.44,75086.12,0.2,-0.64976,0.00016,25.17069]
[1776413841558,33.44,75086.12,0.2,-0.64976,0.00016,25.17069]
[1776413842037,33.44,75087.39,0.2,-0.64955,0.00016,25.17653]
[1776413845323,33.44,75087.59,0.2,-0.64952,0.00016,25.17744]
[1776413846065,33.44,75093.91,0.2,-0.6485,0.00016,25.2062]
[1776413851100,33.44,75095.97,0.2,-0.64818,0.00016,25.21208]
[1776413856134,33.44,75095.38,0.2,-0.64828,0.00016,25.20931]
[1776413863184,33.44,75095.31,0.2,-0.6483,0.00016,25.2089]
[1776413866714,33.44,75095.28,0.2,-0.6483,0.00016,25.20874]
[1776413867212,33.44,75102.31,0.2,-0.64716,0.00016,25.24069]
[1776413868219,33.44,75112.4,0.2,-0.64551,0.00016,25.28618]
[1776413871437,33.44,75112.0,0.2,-0.64558,0.00016,25.28427]
[1776413872562,33.44,75112.0,0.2,-0.64558,0.00016,25.28416]
[1776413873254,33.44,75113.13,0.2,-0.6454,0.00016,25.28918]
[1776413878288,33.43,75114.65,0.2,-0.64516,0.00016,25.2957]
[1776413880142,33.43,75114.48,0.2,-0.64519,0.00016,25.29488]
[1776413880212,33.43,75114.48,0.2,-0.64519,0.00016,25.29488]
[1776413880303,33.43,75111.65,0.2,-0.64565,0.00016,25.28212]
[1776413881310,33.43,75104.99,0.2,-0.64675,0.00016,25.25205]
[1776413885253,33.43,75102.15,0.2,-0.64721,0.00016,25.23913]
[1776413885488,33.43,75102.15,0.2,-0.64721,0.00016,25.23913]
[1776413885338,33.43,75103.45,0.2,-0.647,0.00016,25.245]
[1776413886345,33.43,75106.65,0.2,-0.64648,0.00016,25.25944]
[1776413888359,33.43,75116.2,0.2,-0.64492,0.00016,25.3023]
[1776413889366,33.43,75121.8,0.2,-0.644,0.00016,25.32723]
[1776413895407,33.42,75123.57,0.2,-0.64373,0.00016,25.33459]
[1776413900442,33.42,75123.03,0.2,-0.64384,0.00016,25.33177]
[1776413905478,33.42,75123.07,0.2,-0.64384,0.00016,25.33181]
[1776413907698,33.42,75123.07,0.2,-0.64384,0.00016,25.33173]
[1776413908045,33.42,75123.07,0.2,-0.64384,0.00016,25.33173]
[1776413909506,33.42,75118.24,0.2,-0.64464,0.00016,25.30994]
[1776413914541,33.41,75117.88,0.2,-0.64473,0.00016,25.30463]
[1776413919576,33.41,75114.67,0.2,-0.64527,0.00016,25.29]
[1776413920820,33.41,75114.67,0.2,-0.64527,0.00016,25.29]
[1776413920909,33.41,75114.67,0.2,-0.64527,0.00016,25.29]
[1776413921335,33.41,75114.67,0.2,-0.64527,0.00016,25.29]
[1776413921373,33.41,75114.43,0.2,-0.64531,0.00016,25.28883]
[1776413921618,33.41,75114.43,0.2,-0.64531,0.00016,25.28883]
[1776413921863,33.41,75114.43,0.2,-0.64531,0.00016,25.28883]
[1776413921956,33.41,75109.34,0.2,-0.64615,0.00016,25.26593]
[1776413922710,33.41,75102.6,0.2,-0.64725,0.00016,25.23538]
[1776413923619,33.41,75102.6,0.2,-0.64725,0.00016,25.23538]
[1776413923671,33.41,75102.6,0.2,-0.64725,0.00016,25.23538]
[1776413924115,33.41,75102.6,0.2,-0.64725,0.00016,25.23538]
[1776413924167,33.41,75102.6,0.2,-0.64725,0.00016,25.23538]
[1776413924203,33.41,75096.32,0.2,-0.64828,0.00016,25.2068]
[1776413924613,33.41,75096.32,0.2,-0.64828,0.00016,25.2068]
[1776413924808,33.41,75096.32,0.2,-0.64828,0.00016,25.2068]
[1776413924909,33.41,75094.75,0.2,-0.64854,0.00016,25.19964]
[1776413926117,33.41,75094.75,0.2,-0.64854,0.00016,25.19964]
[1776413926169,33.41,75094.75,0.2,-0.64854,0.00016,25.19964]
[1776413926195,33.41,75096.9,0.2,-0.64818,0.00016,25.20947]
[1776413928119,33.41,75096.85,0.2,-0.64819,0.00016,25.20925]
[1776413928171,33.41,75096.85,0.2,-0.64819,0.00016,25.20925]
[1776413928220,33.41,75094.52,0.2,-0.64857,0.00016,25.19862]
[1776413928640,33.41,75088.97,0.2,-0.64948,0.00016,25.17302]
[1776413929646,33.41,75085.04,0.2,-0.65013,0.00016,25.15479]
[1776413931436,33.41,75085.04,0.2,-0.65013,0.00016,25.15479]
[1776413934681,33.4,75078.7,0.2,-0.65119,0.00016,25.12483]
[1776413939717,33.4,75077.56,0.2,-0.6514,0.00016,25.11896]
[1776413941731,33.4,75073.1,0.2,-0.65213,0.00016,25.09799]
[1776413944752,33.39,75067.0,0.2,-0.65314,0.00016,25.06918]
[1776413945759,33.39,75061.89,0.2,-0.65397,0.00016,25.04509]
[1776413948780,33.39,75058.44,0.2,-0.65454,0.00016,25.02862]
[1776413952807,33.39,75054.27,0.2,-0.65523,0.00016,25.00866]
[1776413957843,33.39,75054.61,0.2,-0.65518,0.00016,25.00998]
[1776413965899,33.38,75054.46,0.2,-0.65523,0.00016,25.00874]
[1776413970934,33.38,75052.53,0.2,-0.65555,0.00016,24.99922]
[1776413975969,33.38,75053.23,0.2,-0.65547,0.00016,24.99877]
[1776413981004,33.37,75052.83,0.2,-0.65555,0.00016,24.99647]
[1776413986039,33.37,75055.95,0.2,-0.65507,0.00016,25.01046]
[1776413995102,33.36,75056.02,0.2,-0.6551,0.00016,25.00993]
[1776414000137,33.36,75056.23,0.2,-0.65508,0.00016,25.01043]
[1776414005172,33.35,75056.16,0.2,-0.65512,0.00016,25.00922]
[1776414010207,33.34,75055.83,0.2,-0.65523,0.00016,25.00629]
[1776414017256,33.33,75055.52,0.2,-0.65534,0.00016,25.003]
[1776414025315,33.31,75055.4,0.2,-0.65544,0.00016,25.00035]
[1776414029343,33.3,75058.9,0.2,-0.65491,0.00016,25.01585]
[1776414031357,33.3,75068.19,0.2,-0.65342,0.00016,25.05614]
[1776414035385,33.3,75071.72,0.2,-0.65286,0.00016,25.0723]
[1776414041427,33.29,75071.47,0.2,-0.65292,0.00016,25.0706]
[1776414046462,33.29,75072.9,0.2,-0.6527,0.00016,25.07691]
[1776414051497,33.29,75072.38,0.2,-0.6528,0.00016,25.07409]
[1776414056532,33.28,75070.01,0.2,-0.6532,0.00016,25.06262]
[1776414061712,33.28,75069.39,0.2,-0.65331,0.00016,25.05946]
[1776414064590,33.28,75064.87,0.2,-0.65406,0.00016,25.03784]
[1776414066604,33.28,75059.42,0.2,-0.65496,0.00016,25.01187]
[1776414069629,33.28,75055.65,0.2,-0.65558,0.00016,24.99376]
[1776414074664,33.27,75052.53,0.2,-0.6561,0.00016,24.97865]
[1776414075671,33.27,75044.45,0.2,-0.65742,0.00016,24.93974]
[1776414076678,33.27,75041.07,0.2,-0.65798,0.00016,24.92323]
[1776414079699,33.27,75038.22,0.2,-0.65846,0.00016,24.90888]
[1776414083726,33.26,75031.63,0.2,-0.65956,0.00016,24.87618]
[1776414084733,33.26,75027.67,0.2,-0.66021,0.00016,24.85671]
[1776414089769,33.25,75026.87,0.2,-0.66036,0.00016,24.8521]
[1776414094804,33.25,75027.42,0.2,-0.66032,0.00016,24.85056]
[1776414100333,33.25,75027.42,0.2,-0.66032,0.00016,24.85056]
[1776414101361,33.24,75027.42,0.2,-0.66034,0.00016,24.84991]
[1776414101401,33.24,75027.42,0.2,-0.66034,0.00016,24.84991]
[1776414101539,33.24,75027.42,0.2,-0.66035,0.00016,24.84978]
[1776414106755,33.24,75026.5,0.2,-0.66052,0.00016,24.84478]
[1776414106889,33.24,75019.29,0.2,-0.66169,0.00016,24.80917]
[1776414107896,33.24,75014.75,0.2,-0.66243,0.00016,24.7867]
[1776414112931,33.23,75013.34,0.2,-0.66268,0.00016,24.77937]
[1776414117966,33.23,75013.31,0.2,-0.66269,0.00016,24.77889]
[1776414124025,33.23,75013.79,0.2,-0.66263,0.00016,24.78087]
[1776414129056,33.23,75017.33,0.2,-0.66207,0.00016,24.79798]
[1776414131070,33.23,75021.41,0.2,-0.66141,0.00016,24.8179]
[1776414134091,33.22,75025.17,0.2,-0.66081,0.00016,24.83604]
[1776414139126,33.22,75026.54,0.2,-0.66061,0.00016,24.84215]
[1776414144161,33.21,75027.44,0.2,-0.66049,0.00016,24.84596]
[1776414149198,33.21,75027.25,0.2,-0.66054,0.00016,24.84446]
[1776414156247,33.21,75027.5,0.2,-0.66054,0.00016,24.84154]
[1776414161282,33.2,75032.85,0.2,-0.65969,0.00016,24.86721]
[1776414162289,33.2,75037.61,0.2,-0.65892,0.00016,24.89026]
[1776414169338,33.19,75036.56,0.2,-0.65912,0.00016,24.88429]
[1776414174373,33.18,75034.86,0.2,-0.65944,0.00016,24.87466]
[1776414179407,33.18,75037.38,0.2,-0.65905,0.00016,24.88646]
[1776414183436,33.18,75031.91,0.2,-0.65995,0.00016,24.85941]
[1776414191495,33.17,75028.86,0.2,-0.66047,0.00016,24.84385]
[1776414196529,33.17,75028.65,0.2,-0.66052,0.00016,24.84237]
[1776414201565,33.17,75025.59,0.2,-0.66104,0.00016,24.82687]
[1776414206600,33.16,75024.7,0.2,-0.6612,0.00016,24.82206]
[1776414211635,33.16,75024.7,0.2,-0.66123,0.00016,24.81821]
[1776414222712,33.15,75024.6,0.2,-0.66128,0.00016,24.81677]
[1776414231775,33.15,75021.67,0.2,-0.66179,0.00016,24.80161]
[1776414236092,33.15,75024.19,0.2,-0.66139,0.00016,24.81372]
[1776414236150,33.15,75024.19,0.2,-0.66139,0.00016,24.81372]
[1776414236810,33.15,75025.92,0.2,-0.66111,0.00016,24.82215]
[1776414237825,33.15,75030.03,0.2,-0.66044,0.00016,24.84224]
[1776414239757,33.14,75031.8,0.2,-0.66016,0.00016,24.85082]
[1776414253941,33.13,75033.08,0.2,-0.66002,0.00016,24.8552]
[1776414261997,33.12,75038.14,0.2,-0.65923,0.00016,24.87869]
[1776414263004,33.12,75042.54,0.2,-0.65852,0.00016,24.89996]
[1776414268039,33.11,75051.91,0.2,-0.65702,0.00016,24.94447]
[1776414270053,33.11,75061.39,0.2,-0.65548,0.00016,24.98966]
[1776414271060,33.11,75066.12,0.2,-0.65472,0.00016,25.0088]
[1776414276095,33.11,75066.4,0.2,-0.65469,0.00016,25.00991]
[1776414281129,33.11,75070.14,0.2,-0.65408,0.00016,25.02749]
[1776414282137,33.11,75074.74,0.2,-0.65332,0.00016,25.04942]
[1776414284688,33.13,75078.4,0.2,-0.65263,0.00016,25.06901]
[1776414285158,33.13,75084.22,0.2,-0.65167,0.00016,25.09645]
[1776414286097,33.13,75084.22,0.2,-0.65167,0.00016,25.09645]
[1776414286150,33.13,75084.22,0.2,-0.65167,0.00016,25.09645]
[1776414286600,33.13,75084.22,0.2,-0.65167,0.00016,25.09645]
[1776414286683,33.14,75086.44,0.2,-0.65128,0.00016,25.10764]
[1776414292209,33.15,75087.53,0.2,-0.65102,0.00016,25.11481]
[1776414297243,33.15,75087.85,0.2,-0.65099,0.00016,25.11574]
[1776414301271,33.14,75083.9,0.2,-0.65165,0.00016,25.09683]
[1776414305300,33.14,75080.21,0.2,-0.65227,0.00016,25.07916]
[1776414307314,33.13,75075.17,0.2,-0.65313,0.00016,25.05451]
[1776414308321,33.13,75079.07,0.2,-0.6525,0.00016,25.07283]
[1776414309328,33.13,75083.31,0.2,-0.6518,0.00016,25.09266]
[1776414318391,33.13,75083.33,0.2,-0.65183,0.00016,25.09195]
[1776414323403,33.12,75083.18,0.2,-0.65187,0.00016,25.09081]
[1776414330476,33.12,75082.96,0.2,-0.65193,0.00016,25.08917]
[1776414334105,33.12,75083.0,0.2,-0.65194,0.00016,25.08588]
[1776414334833,33.12,75083.0,0.2,-0.65194,0.00016,25.08588]
[1776414334920,33.11,75111.68,0.2,-0.64723,0.00017,25.21853]
[1776414335155,33.11,75111.68,0.2,-0.64723,0.00017,25.21853]
[1776414335470,33.11,75111.68,0.2,-0.64723,0.00017,25.21853]
[1776414335662,33.11,75111.68,0.2,-0.64723,0.00017,25.21853]
[1776414335882,33.11,75111.68,0.2,-0.64723,0.00017,25.21853]
[1776414335967,33.12,75129.47,0.2,-0.64428,0.00017,25.29927]
[1776414336525,33.12,75137.17,0.2,-0.643,0.00017,25.3338]
[1776414338646,33.12,75133.22,0.2,-0.64366,0.00017,25.31613]
[1776414344090,33.12,75135.81,0.2,-0.64323,0.00017,25.32778]
[1776414346500,33.12,75136.36,0.2,-0.64314,0.00017,25.33026]
[1776414346794,33.12,75136.36,0.2,-0.64314,0.00017,25.33026]
[1776414346796,33.12,75141.76,0.2,-0.64224,0.00017,25.35434]
[1776414349615,33.12,75145.55,0.2,-0.64161,0.00017,25.37112]
[1776414351864,33.12,75145.55,0.2,-0.64161,0.00017,25.37112]
[1776414351870,33.12,75145.55,0.2,-0.64161,0.00017,25.37112]
[1776414351876,33.12,75145.29,0.2,-0.64166,0.00017,25.36993]
[1776414352637,33.12,75157.47,0.2,-0.63963,0.00017,25.42356]
[1776414353644,33.11,75157.38,0.2,-0.63965,0.00017,25.42311]
[1776414355658,33.11,75161.91,0.2,-0.6389,0.00017,25.44279]
[1776414357672,33.11,75166.08,0.2,-0.63821,0.00017,25.4608]
[1776414359685,33.11,75152.07,0.2,-0.64055,0.00017,25.3994]
[1776414360434,33.11,75152.07,0.2,-0.64055,0.00017,25.3994]
[1776414360486,33.11,75152.07,0.2,-0.64055,0.00017,25.3994]
[1776414360693,33.11,75150.31,0.2,-0.64084,0.00017,25.39161]
[1776414365728,33.11,75147.79,0.2,-0.64127,0.00017,25.38037]
[1776414370763,33.11,75145.56,0.2,-0.64164,0.00017,25.37044]
[1776414375798,33.11,75144.02,0.2,-0.6419,0.00017,25.36361]
[1776414378825,33.11,75135.28,0.2,-0.64335,0.00017,25.32467]
[1776414379102,33.11,75135.28,0.2,-0.64335,0.00017,25.32467]
[1776414379832,33.11,75119.17,0.2,-0.64601,0.00017,25.25205]
[1776414380433,33.11,75119.17,0.2,-0.64601,0.00017,25.25205]
[1776414380839,33.11,75113.87,0.2,-0.64689,0.00017,25.22799]
[1776414383240,33.11,75112.7,0.2,-0.64707,0.00017,25.22286]
[1776414383293,33.11,75112.7,0.2,-0.64707,0.00017,25.22297]
[1776414387888,33.12,75117.07,0.2,-0.64633,0.00017,25.24334]
[1776414389911,33.12,75118.07,0.2,-0.64616,0.00017,25.24798]
[1776414390909,33.12,75124.04,0.2,-0.64516,0.00017,25.27524]
[1776414394937,33.12,75131.95,0.2,-0.64386,0.00017,25.30778]
[1776414395944,33.12,75135.85,0.2,-0.64321,0.00017,25.3253]
[1776414400982,33.12,75137.8,0.2,-0.64288,0.00017,25.33419]
[1776414406017,33.13,75135.05,0.2,-0.64333,0.00017,25.32204]
[1776414406887,33.13,75135.05,0.2,-0.64333,0.00017,25.32204]
[1776414406893,33.13,75135.05,0.2,-0.64333,0.00017,25.32204]
[1776414407028,33.13,75129.2,0.2,-0.6443,0.00017,25.29584]
[1776414407204,33.13,75129.2,0.2,-0.6443,0.00017,25.29584]
[1776414407641,33.13,75129.2,0.2,-0.6443,0.00017,25.29584]
[1776414408034,33.13,75111.33,0.2,-0.64725,0.00017,25.21482]
[1776414410048,33.13,75113.89,0.2,-0.64683,0.00017,25.22653]
[1776414412062,33.14,75117.59,0.2,-0.64614,0.00017,25.24539]
[1776414417097,33.15,75117.15,0.2,-0.64617,0.00017,25.24432]
[1776414422132,33.16,75119.11,0.2,-0.64581,0.00017,25.25414]
[1776414427167,33.17,75120.45,0.2,-0.64555,0.00017,25.26129]
[1776414428208,33.17,75120.45,0.2,-0.64555,0.00017,25.26129]
[1776414428372,33.17,75120.45,0.2,-0.64555,0.00017,25.26129]
[1776414428435,33.17,75120.45,0.2,-0.64554,0.00017,25.26147]
[1776414429180,33.17,75131.82,0.2,-0.64366,0.00017,25.3128]
[1776414430188,33.17,75133.88,0.2,-0.64331,0.00017,25.32214]
[1776414431196,33.17,75150.19,0.2,-0.6406,0.00017,25.39454]
[1776414432202,33.17,75152.19,0.2,-0.64027,0.00017,25.4034]
[1776414437841,33.18,75151.44,0.2,-0.64038,0.00017,25.40036]
[1776414437947,33.18,75151.44,0.2,-0.64038,0.00017,25.40036]
[1776414438049,33.18,75152.02,0.2,-0.64028,0.00017,25.40297]
[1776414438244,33.18,75161.96,0.2,-0.63863,0.00017,25.44643]
[1776414439251,33.18,75168.02,0.2,-0.63762,0.00017,25.4727]
[1776414444286,33.18,75166.8,0.2,-0.63782,0.00017,25.46748]
[1776414449321,33.18,75164.42,0.2,-0.63821,0.00017,25.45727]
[1776414453454,33.18,75162.32,0.2,-0.63858,0.00017,25.44483]
[1776414453555,33.18,75161.24,0.2,-0.63875,0.00017,25.44016]
[1776414455363,33.18,75157.31,0.2,-0.63941,0.00017,25.42308]
[1776414460398,33.18,75154.94,0.2,-0.63979,0.00017,25.41288]
[1776414465433,33.18,75155.26,0.2,-0.63973,0.00017,25.41443]
[1776414470355,33.18,75157.21,0.2,-0.63941,0.00017,25.42306]
[1776414470468,33.19,75158.63,0.2,-0.63917,0.00017,25.42928]
[1776414475503,33.19,75159.71,0.2,-0.63899,0.00017,25.43405]
[1776414480540,33.19,75158.44,0.2,-0.63919,0.00017,25.42859]
[1776414483561,33.19,75152.71,0.2,-0.64014,0.00017,25.40362]
[1776414484594,33.19,75152.71,0.2,-0.64014,0.00017,25.40362]
[1776414484646,33.19,75152.71,0.2,-0.64014,0.00017,25.40362]
[1776414484695,33.19,75150.98,0.2,-0.64043,0.00017,25.39607]
[1776414486583,33.19,75145.01,0.2,-0.64141,0.00017,25.36988]
[1776414490615,33.19,75137.66,0.2,-0.64262,0.00017,25.33756]
[1776414495650,33.19,75136.12,0.2,-0.64286,0.00017,25.33111]
[1776414498671,33.2,75127.54,0.2,-0.64427,0.00017,25.29299]
[1776414503706,33.17,75129.89,0.2,-0.64398,0.00017,25.30099]
[1776414507733,33.13,75133.68,0.2,-0.64354,0.00017,25.31348]
[1776414512034,33.13,75133.68,0.2,-0.64354,0.00017,25.31337]
[1776414512768,33.13,75137.41,0.2,-0.64294,0.00017,25.32651]
[1776414513627,33.13,75137.41,0.2,-0.64294,0.00017,25.32651]
[1776414519818,33.11,75138.67,0.2,-0.64284,0.00017,25.32959]
[1776414521832,33.07,75126.05,0.2,-0.6451,0.00017,25.26858]
[1776414522839,33.06,75122.44,0.2,-0.64577,0.00017,25.25049]
[1776414527874,32.99,75121.05,0.2,-0.6463,0.00017,25.23665]
[1776414532909,32.93,75122.88,0.2,-0.64627,0.00017,25.23785]
[1776414533916,32.92,75126.69,0.2,-0.64569,0.00017,25.25386]
[1776414537944,32.91,75130.87,0.2,-0.64502,0.00017,25.27244]
[1776414540350,32.91,75131.49,0.2,-0.64492,0.00017,25.27493]
[1776414541655,32.91,75134.09,0.2,-0.6445,0.00017,25.28656]
[1776414547007,32.91,75136.75,0.2,-0.64405,0.00017,25.29859]
[1776414554058,32.91,75136.96,0.2,-0.64402,0.00017,25.29949]
[1776414559093,32.91,75138.31,0.2,-0.6438,0.00017,25.30556]
[1776414566143,32.91,75138.61,0.2,-0.64375,0.00017,25.30686]
[1776414571179,32.91,75137.72,0.2,-0.64392,0.00017,25.29927]
[1776414576214,32.9,75137.44,0.2,-0.644,0.00017,25.29717]
[1776414581249,32.89,75134.94,0.2,-0.64445,0.00017,25.28505]
[1776414586284,32.86,75134.11,0.2,-0.64472,0.00017,25.27791]
[1776414591434,32.86,75133.05,0.2,-0.64491,0.00017,25.27295]
[1776414598368,32.85,75128.61,0.2,-0.64572,0.00017,25.25101]
[1776414600400,32.83,75122.49,0.2,-0.64679,0.00017,25.22168]
[1776414601389,32.83,75115.86,0.2,-0.6479,0.00017,25.19098]
[1776414603403,32.82,75114.72,0.2,-0.64816,0.00017,25.18376]
[1776414606424,32.82,75118.7,0.2,-0.64751,0.00017,25.20195]
[1776414613684,32.81,75119.84,0.2,-0.64733,0.00017,25.20684]
[1776414619519,32.81,75119.69,0.2,-0.64739,0.00017,25.20532]
[1776414624555,32.8,75123.26,0.2,-0.64681,0.00017,25.22133]
[1776414627576,32.79,75134.32,0.2,-0.64501,0.00017,25.27074]
[1776414629211,32.79,75134.32,0.2,-0.64501,0.00017,25.27074]
[1776414633770,32.79,75138.42,0.2,-0.64436,0.00017,25.28547]
[1776414633799,32.79,75138.42,0.2,-0.64436,0.00017,25.28547]
[1776414633869,32.78,75138.42,0.2,-0.64437,0.00017,25.2852]
[1776414634779,32.78,75138.42,0.2,-0.64437,0.00017,25.2852]
[1776414634873,32.78,75145.76,0.2,-0.64315,0.00017,25.3183]
[1776414637090,32.78,75146.56,0.2,-0.64302,0.00017,25.32175]
[1776414637645,32.78,75157.48,0.2,-0.64119,0.00017,25.37074]
[1776414642681,32.78,75157.68,0.2,-0.64117,0.00017,25.3714]
[1776414647718,32.78,75158.23,0.2,-0.64108,0.00017,25.3738]
[1776414652753,32.78,75160.27,0.2,-0.64074,0.00017,25.38282]
[1776414660809,32.78,75170.14,0.2,-0.63908,0.00017,25.42651]
[1776414661816,32.78,75173.36,0.2,-0.63853,0.00017,25.44074]
[1776414662823,32.78,75177.29,0.2,-0.63787,0.00017,25.45803]
[1776414668865,32.78,75175.64,0.2,-0.63813,0.00017,25.45109]
[1776414675918,32.79,75175.71,0.2,-0.63811,0.00017,25.45172]
[1776414680953,32.79,75175.56,0.2,-0.63813,0.00017,25.45124]
[1776414685988,32.79,75174.76,0.2,-0.63825,0.00017,25.44789]
[1776414687507,32.79,75174.31,0.2,-0.63833,0.00017,25.44595]
[1776414689009,32.79,75168.08,0.2,-0.63937,0.00017,25.41862]
[1776414694044,32.79,75164.91,0.2,-0.63991,0.00017,25.40147]
[1776414700086,32.79,75166.39,0.2,-0.63967,0.00017,25.408]
[1776414705513,32.79,75165.92,0.2,-0.63975,0.00017,25.40569]
[1776414708142,32.79,75170.99,0.2,-0.63892,0.00017,25.42767]
[1776414710371,32.79,75178.81,0.2,-0.6376,0.00017,25.46198]
[1776414710413,32.79,75178.81,0.2,-0.6376,0.00017,25.46198]
[1776414710875,32.79,75178.81,0.2,-0.6376,0.00017,25.46198]
[1776414711163,32.79,75206.54,0.2,-0.63292,0.00017,25.5813]
[1776414712170,32.79,75212.77,0.2,-0.63187,0.00017,25.60759]
[1776414715191,32.78,75208.38,0.2,-0.63262,0.00017,25.58878]
[1776414716006,32.78,75208.38,0.2,-0.63262,0.00017,25.58878]
[1776414716197,32.78,75207.34,0.2,-0.6328,0.00017,25.58429]
[1776414716812,32.78,75207.34,0.2,-0.6328,0.00017,25.58429]
[1776414717205,32.78,75207.45,0.2,-0.63279,0.00017,25.58467]
[1776414721413,32.78,75206.67,0.2,-0.63292,0.00017,25.58124]
[1776414721739,32.78,75207.22,0.2,-0.63283,0.00017,25.58353]
[1776414724254,32.78,75214.85,0.2,-0.63155,0.00017,25.6156]
[1776414729289,32.77,75216.33,0.2,-0.63131,0.00017,25.62148]
[1776414734324,32.77,75217.56,0.2,-0.63112,0.00017,25.62631]
[1776414735118,32.77,75217.56,0.2,-0.63112,0.00017,25.62631]
[1776414735177,32.77,75217.56,0.2,-0.63112,0.00017,25.62631]
[1776414735425,32.77,75226.84,0.2,-0.62955,0.00017,25.66497]
[1776414737469,32.77,75230.45,0.2,-0.62894,0.00017,25.67977]
[1776414738352,32.77,75225.99,0.2,-0.6297,0.00017,25.66118]
[1776414743387,32.76,75222.53,0.2,-0.63031,0.00017,25.64634]
[1776414748424,32.76,75223.5,0.2,-0.63016,0.00017,25.65003]
[1776414751446,32.76,75219.39,0.2,-0.63088,0.00017,25.62929]
[1776414756481,32.75,75215.89,0.2,-0.63149,0.00017,25.61432]
[1776414760510,32.75,75219.87,0.2,-0.63083,0.00017,25.63077]
[1776414765545,32.75,75221.76,0.2,-0.63052,0.00017,25.63837]
[1776414768028,32.75,75221.82,0.2,-0.63051,0.00017,25.63856]
[1776414768821,32.75,75221.76,0.2,-0.63052,0.00017,25.63824]
[1776414768871,32.75,75221.76,0.2,-0.63052,0.00017,25.63824]
[1776414769220,32.75,75221.76,0.2,-0.63052,0.00017,25.63824]
[1776414769288,32.75,75225.7,0.2,-0.62986,0.00017,25.65462]
[1776414774611,32.74,75225.38,0.2,-0.62993,0.00017,25.65286]
[1776414779647,32.74,75223.08,0.2,-0.63034,0.00017,25.64295]
[1776414781820,32.74,75223.3,0.2,-0.6303,0.00017,25.64381]
[1776414786698,32.73,75229.51,0.2,-0.62926,0.00017,25.6693]
[1776414791732,32.73,75228.63,0.2,-0.62942,0.00017,25.66544]
[1776414796767,32.73,75225.19,0.2,-0.63001,0.00017,25.65113]
[1776414798113,32.73,75233.41,0.2,-0.62861,0.00017,25.68526]
[1776414798822,32.73,75233.41,0.2,-0.62861,0.00017,25.68526]
[1776414798904,32.73,75233.41,0.2,-0.62861,0.00017,25.68526]
[1776414798983,32.73,75258.38,0.2,-0.62436,0.00017,25.78704]
[1776414799797,32.73,75267.51,0.2,-0.6228,0.00017,25.8235]
[1776414801811,32.73,75271.77,0.2,-0.62207,0.00017,25.84043]
[1776414803757,32.73,75273.14,0.2,-0.62183,0.00017,25.84592]
[1776414803770,32.73,75273.14,0.2,-0.62183,0.00017,25.84592]
[1776414804488,32.73,75273.14,0.2,-0.62183,0.00017,25.84592]
[1776414804540,32.73,75275.71,0.2,-0.62139,0.00017,25.85611]
[1776414805012,32.73,75275.71,0.2,-0.62139,0.00017,25.85611]
[1776414805084,32.73,75275.71,0.2,-0.62139,0.00017,25.85611]
[1776414805117,32.73,75275.71,0.2,-0.62139,0.00017,25.85611]
[1776414805533,32.73,75275.71,0.2,-0.62139,0.00017,25.85611]
[1776414805138,32.73,75284.34,0.2,-0.61991,0.00017,25.88996]
[1776414805595,32.73,75284.34,0.2,-0.61991,0.00017,25.88996]
[1776414805724,32.73,75284.34,0.2,-0.61991,0.00017,25.88996]
[1776414805823,32.73,75284.34,0.2,-0.61991,0.00017,25.88996]
[1776414806097,32.73,75284.34,0.2,-0.61991,0.00017,25.88996]
[1776414806115,32.73,75284.34,0.2,-0.61991,0.00017,25.88996]
[1776414806356,32.73,75284.34,0.2,-0.61991,0.00017,25.88996]
[1776414806373,32.74,75301.57,0.2,-0.61696,0.00017,25.9564]
[1776414807354,32.74,75301.57,0.2,-0.61696,0.00017,25.9564]
[1776414807497,32.74,75301.57,0.2,-0.61696,0.00017,25.9564]
[1776414807451,32.74,75298.92,0.2,-0.61741,0.00017,25.94628]
[1776414808862,32.74,75292.57,0.2,-0.6185,0.00017,25.9219]
[1776414811350,32.74,75291.89,0.2,-0.61861,0.00017,25.9193]
[1776414811490,32.74,75291.89,0.2,-0.61861,0.00017,25.9193]
[1776414819939,32.74,75289.02,0.2,-0.61911,0.00017,25.90512]
[1776414822602,32.74,75288.61,0.2,-0.61918,0.00017,25.90356]
[1776414823269,32.74,75301.35,0.2,-0.61699,0.00017,25.95258]
[1776414823542,32.74,75301.35,0.2,-0.61699,0.00017,25.95258]
[1776414823967,32.74,75304.65,0.2,-0.61643,0.00017,25.96515]
[1776414824956,32.74,75304.65,0.2,-0.61643,0.00017,25.96515]
[1776414826700,32.74,75306.48,0.2,-0.61611,0.00017,25.97208]
[1776414826756,32.74,75306.48,0.2,-0.61611,0.00017,25.97208]
[1776414827105,32.74,75306.48,0.2,-0.61611,0.00017,25.97208]
[1776414827157,32.74,75306.48,0.2,-0.61611,0.00017,25.97208]
[1776414828286,32.74,75310.31,0.2,-0.61546,0.00017,25.98655]
[1776414829102,32.74,75310.92,0.2,-0.61535,0.00017,25.98883]
[1776414829169,32.74,75315.7,0.2,-0.61453,0.00017,26.00676]
[1776414830009,32.74,75336.19,0.2,-0.61101,0.00017,26.08249]
[1776414831168,32.74,75336.19,0.2,-0.61101,0.00017,26.08249]
[1776414831205,32.74,75336.19,0.2,-0.61101,0.00017,26.08249]
[1776414831305,32.74,75341.95,0.2,-0.61002,0.00017,26.10345]
[1776414832996,32.74,75344.67,0.2,-0.60955,0.00017,26.1133]
[1776414833370,32.74,75344.67,0.2,-0.60955,0.00017,26.1133]
[1776414833472,32.74,75355.67,0.2,-0.60765,0.00017,26.1527]
[1776414834120,32.74,75355.67,0.2,-0.60765,0.00017,26.1527]
[1776414834218,32.74,75360.36,0.2,-0.60684,0.00017,26.1693]
[1776414839942,32.74,75362.02,0.2,-0.60656,0.00017,26.17508]
[1776414840281,32.74,75362.02,0.2,-0.60656,0.00017,26.17508]
[1776414841093,32.74,75352.86,0.2,-0.60814,0.00017,26.14258]
[1776414843107,32.74,75341.47,0.2,-0.61012,0.00017,26.10143]
[1776414844476,32.74,75341.47,0.2,-0.61012,0.00017,26.10143]
[1776414844515,32.73,75337.75,0.2,-0.61076,0.00017,26.08784]
[1776414844829,32.73,75337.75,0.2,-0.61076,0.00017,26.08784]
[1776414845121,32.73,75334.0,0.2,-0.61141,0.00017,26.07409]
[1776414847165,32.73,75339.22,0.2,-0.61051,0.00017,26.09309]
[1776414849724,32.73,75342.94,0.2,-0.60988,0.00017,26.10644]
[1776414850280,32.73,75342.94,0.2,-0.60988,0.00017,26.10644]
[1776414852812,32.73,75339.83,0.2,-0.61043,0.00017,26.09496]
[1776414853216,32.73,75351.76,0.2,-0.60837,0.00017,26.13796]
[1776414854215,32.73,75351.76,0.2,-0.60837,0.00017,26.13796]
[1776414854361,32.73,75351.76,0.2,-0.60837,0.00017,26.13796]
[1776414854463,32.73,75363.69,0.2,-0.60631,0.00017,26.18027]
[1776414855973,32.73,75367.73,0.2,-0.60561,0.00017,26.19447]
[1776414856282,32.73,75371.65,0.2,-0.60493,0.00017,26.20814]
[1776414857008,32.73,75371.65,0.2,-0.60493,0.00017,26.20814]
[1776414857221,32.73,75371.65,0.2,-0.60493,0.00017,26.20814]
[1776414857565,32.73,75371.65,0.2,-0.60493,0.00017,26.20814]
[1776414857290,32.73,75376.27,0.2,-0.60414,0.00017,26.22414]
[1776414857915,32.73,75376.27,0.2,-0.60414,0.00017,26.22414]
[1776414858298,32.73,75381.18,0.2,-0.60328,0.00017,26.24108]
[1776414861365,32.74,75383.48,0.2,-0.60284,0.00017,26.24979]
[1776414861417,32.74,75382.74,0.2,-0.60297,0.00017,26.2473]
[1776414866356,32.75,75375.12,0.2,-0.60427,0.00017,26.2213]
[1776414867322,32.75,75375.12,0.2,-0.60427,0.00017,26.2213]
[1776414867363,32.75,75376.28,0.2,-0.60407,0.00017,26.22537]
[1776414868370,32.75,75381.31,0.2,-0.60319,0.00017,26.24272]
[1776414870202,32.75,75381.83,0.2,-0.6031,0.00017,26.24455]
[1776414870384,32.75,75381.86,0.2,-0.6031,0.00017,26.24469]
[1776414873606,32.75,75379.59,0.2,-0.60349,0.00017,26.23373]
[1776414873792,32.75,75379.59,0.2,-0.60349,0.00017,26.23373]
[1776414875437,32.75,75380.68,0.2,-0.6033,0.00017,26.23751]
[1776414875538,32.75,75380.28,0.2,-0.60337,0.00017,26.23618]
[1776414875658,32.75,75380.28,0.2,-0.60337,0.00017,26.23618]
[1776414876426,32.75,75380.57,0.2,-0.60332,0.00017,26.23722]
[1776414877695,32.75,75379.89,0.2,-0.60343,0.00017,26.23492]
[1776414877728,32.75,75379.89,0.2,-0.60343,0.00017,26.23492]
[1776414878440,32.75,75390.62,0.2,-0.60157,0.00017,26.27153]
[1776414880454,32.76,75394.51,0.2,-0.60088,0.00017,26.28499]
[1776414880848,32.76,75394.51,0.2,-0.60088,0.00017,26.28499]
[1776414882500,32.76,75392.82,0.2,-0.60117,0.00017,26.27943]
[1776414882555,32.76,75392.82,0.2,-0.60117,0.00017,26.27943]
[1776414882545,32.76,75392.62,0.2,-0.6012,0.00017,26.27878]
[1776414884714,32.77,75396.08,0.2,-0.60059,0.00017,26.29055]
[1776414886964,32.77,75392.96,0.2,-0.60113,0.00017,26.2801]
[1776414887074,32.77,75392.96,0.2,-0.60113,0.00017,26.2801]
[1776414887398,32.77,75392.96,0.2,-0.60113,0.00017,26.2801]
[1776414891423,32.77,75394.13,0.2,-0.60092,0.00017,26.28412]
[1776414891531,32.77,75390.91,0.2,-0.60148,0.00017,26.27329]
[1776414892613,32.77,75389.52,0.2,-0.60172,0.00017,26.26861]
[1776414893008,32.77,75389.52,0.2,-0.60172,0.00017,26.26861]
[1776414893711,32.77,75386.73,0.2,-0.6022,0.00017,26.25918]
[1776414893790,32.77,75386.73,0.2,-0.6022,0.00017,26.25918]
[1776414894526,32.77,75386.73,0.2,-0.6022,0.00017,26.25918]
[1776414894552,32.77,75381.77,0.2,-0.60306,0.00017,26.2423]
[1776414895559,32.77,75376.84,0.2,-0.60391,0.00017,26.22541]
[1776414895715,32.77,75376.84,0.2,-0.60391,0.00017,26.22541]
[1776414897560,32.77,75374.02,0.2,-0.60439,0.00017,26.21564]
[1776414897614,32.77,75374.02,0.2,-0.60439,0.00017,26.21564]
[1776414899586,32.76,75373.77,0.2,-0.60447,0.00017,26.21416]
[1776414901139,32.75,75374.24,0.2,-0.60441,0.00017,26.21546]
[1776414901611,32.75,75385.15,0.2,-0.60252,0.00017,26.2529]
[1776414903626,32.75,75389.65,0.2,-0.60174,0.00017,26.26822]
[1776414904660,32.75,75389.65,0.2,-0.60174,0.00017,26.26822]
[1776414904761,32.75,75388.28,0.2,-0.60198,0.00017,26.26358]
[1776414906338,32.75,75388.28,0.2,-0.60198,0.00017,26.26358]
[1776414906390,32.75,75382.35,0.2,-0.60301,0.00017,26.24332]
[1776414906798,32.75,75382.35,0.2,-0.60301,0.00017,26.24332]
[1776414907616,32.75,75382.35,0.2,-0.60301,0.00017,26.24332]
[1776414907526,32.75,75376.4,0.2,-0.60404,0.00017,26.22282]
[1776414907654,32.75,75370.91,0.2,-0.60499,0.00017,26.2038]
[1776414910193,32.75,75368.51,0.2,-0.60541,0.00017,26.1954]
[1776414910409,32.75,75368.51,0.2,-0.60541,0.00017,26.1954]
[1776414910411,32.75,75359.77,0.2,-0.60692,0.00017,26.16467]
[1776414912806,32.75,75361.85,0.2,-0.60656,0.00017,26.172]
[1776414913135,32.75,75361.85,0.2,-0.60656,0.00017,26.172]
[1776414913230,32.75,75372.44,0.2,-0.60473,0.00017,26.20902]
[1776414914545,32.75,75385.6,0.2,-0.60246,0.00017,26.25425]
[1776414915325,32.75,75389.67,0.2,-0.60176,0.00017,26.26802]
[1776414915879,32.75,75389.67,0.2,-0.60176,0.00017,26.26802]
[1776414915949,32.75,75389.67,0.2,-0.60176,0.00017,26.26802]
[1776414916449,32.75,75390.14,0.2,-0.60168,0.00017,26.26956]
[1776414917434,32.75,75390.14,0.2,-0.60168,0.00017,26.26956]
[1776414917467,32.75,75401.62,0.2,-0.59969,0.00017,26.30812]
[1776414917903,32.75,75411.06,0.2,-0.59805,0.00017,26.33934]
[1776414919814,32.75,75411.01,0.2,-0.59806,0.00017,26.33911]
[1776414919820,32.75,75410.62,0.2,-0.59813,0.00017,26.33782]
[1776414924774,32.75,75415.23,0.2,-0.59733,0.00017,26.35288]
[1776414929810,32.74,75412.09,0.2,-0.59789,0.00017,26.34232]
[1776414935580,32.74,75411.5,0.2,-0.59801,0.00017,26.33707]
[1776414936263,32.74,75411.3,0.2,-0.59805,0.00017,26.33638]
[1776414936365,32.74,75405.47,0.2,-0.59906,0.00017,26.31715]
[1776414936862,32.74,75400.71,0.2,-0.59989,0.00017,26.30133]
[1776414937869,32.74,75396.14,0.2,-0.60068,0.00017,26.28605]
[1776414941653,32.74,75395.58,0.2,-0.60077,0.00017,26.28421]
[1776414942102,32.74,75391.67,0.2,-0.60145,0.00017,26.27108]
[1776414943376,32.74,75391.67,0.2,-0.60145,0.00017,26.27108]
[1776414943469,32.74,75388.73,0.2,-0.60195,0.00017,26.26115]
[1776414944155,32.74,75381.51,0.2,-0.60321,0.00017,26.23648]
[1776414945930,32.74,75377.86,0.2,-0.60384,0.00017,26.22389]
[1776414946155,32.74,75372.74,0.2,-0.60473,0.00017,26.20615]
[1776414947062,32.74,75372.74,0.2,-0.60473,0.00017,26.20615]
[1776414947163,32.74,75367.48,0.2,-0.60564,0.00017,26.1878]
[1776414948441,32.74,75356.78,0.2,-0.60748,0.00017,26.15008]
[1776414948949,32.74,75352.16,0.2,-0.60829,0.00017,26.13355]
[1776414950698,32.74,75352.58,0.2,-0.60822,0.00017,26.13497]
[1776414950963,32.74,75346.56,0.2,-0.60926,0.00017,26.11331]
[1776414951970,32.74,75341.87,0.2,-0.61007,0.00017,26.0963]
[1776414955998,32.73,75337.17,0.2,-0.61089,0.00017,26.07898]
[1776414960465,32.73,75335.72,0.2,-0.61115,0.00017,26.07353]
[1776414960548,32.73,75335.72,0.2,-0.61115,0.00017,26.07353]
[1776414960623,32.73,75335.72,0.2,-0.61115,0.00017,26.07353]
[1776414960575,32.73,75335.58,0.2,-0.61118,0.00017,26.07296]
[1776414961441,32.73,75335.58,0.2,-0.61118,0.00017,26.07296]
[1776414961542,32.73,75320.27,0.2,-0.61382,0.00017,26.01641]
[1776414962044,32.73,75320.27,0.2,-0.61382,0.00017,26.01641]
[1776414962146,32.73,75319.06,0.2,-0.61403,0.00017,26.01187]
[1776414963512,32.73,75319.06,0.2,-0.61403,0.00017,26.01187]
[1776414963596,32.73,75313.52,0.2,-0.61498,0.00017,25.9911]
[1776414964211,32.73,75307.17,0.2,-0.61607,0.00017,25.96709]
[1776414965651,32.73,75307.17,0.2,-0.61607,0.00017,25.96709]
[1776414966873,32.73,75308.8,0.2,-0.61579,0.00017,25.97321]
[1776414970513,32.73,75310.28,0.2,-0.61554,0.00017,25.9787]
[1776414970969,32.72,75309.38,0.2,-0.6157,0.00017,25.97527]
[1776414976141,32.72,75309.68,0.2,-0.61566,0.00017,25.97619]
[1776414981176,32.72,75306.83,0.2,-0.61618,0.00017,25.96487]
[1776414982012,32.72,75306.83,0.2,-0.61618,0.00017,25.96487]
[1776414982619,32.72,75306.83,0.2,-0.61618,0.00017,25.96487]
[1776414988233,32.71,75309.01,0.2,-0.61583,0.00017,25.97257]
[1776414988244,32.71,75309.01,0.2,-0.61583,0.00017,25.97257]
[1776414988261,32.71,75309.01,0.2,-0.61583,0.00017,25.97257]
[1776414988304,32.71,75309.12,0.2,-0.61581,0.00017,25.97291]
[1776414989240,32.71,75319.12,0.2,-0.6141,0.00017,26.01052]
[1776414991254,32.71,75322.61,0.2,-0.61351,0.00017,26.02015]
[1776414993592,32.71,75321.74,0.2,-0.61366,0.00017,26.01687]
[1776414999197,32.7,75320.82,0.2,-0.61384,0.00017,26.0132]
[1776414999311,32.7,75318.45,0.2,-0.61424,0.00017,26.00431]
[1776415000366,32.7,75311.98,0.2,-0.61536,0.00017,25.9799]
[1776415004346,32.7,75308.84,0.2,-0.61592,0.00017,25.96773]
[1776415007124,32.69,75309.28,0.2,-0.61585,0.00017,25.96925]
[1776415007366,32.69,75303.78,0.2,-0.6168,0.00017,25.94828]
[1776415008624,32.69,75303.78,0.2,-0.6168,0.00017,25.94828]
[1776415009381,32.68,75292.68,0.2,-0.61874,0.00017,25.90491]
[1776415014416,32.68,75291.46,0.2,-0.61896,0.00017,25.89993]
[1776415015661,32.68,75291.46,0.2,-0.61896,0.00017,25.89993]
[1776415016009,32.68,75291.79,0.2,-0.61891,0.00017,25.90115]
[1776415021322,32.68,75291.17,0.2,-0.61903,0.00017,25.89846]
[1776415021460,32.68,75291.17,0.2,-0.61903,0.00017,25.89846]
[1776415021901,32.68,75292.98,0.2,-0.61872,0.00017,25.90541]
[1776415022488,32.67,75297.24,0.2,-0.61799,0.00017,25.92179]
[1776415026912,32.67,75298.93,0.2,-0.61772,0.00017,25.92798]
[1776415033565,32.66,75296.62,0.2,-0.61814,0.00017,25.91853]
[1776415035370,32.66,75296.28,0.2,-0.6182,0.00017,25.91714]
[1776415037438,32.66,75291.31,0.2,-0.61906,0.00017,25.89777]
[1776415037657,32.66,75291.31,0.2,-0.61906,0.00017,25.89777]
[1776415041779,32.66,75290.0,0.2,-0.6193,0.00017,25.89235]
[1776415043769,32.66,75290.35,0.2,-0.61925,0.00017,25.89364]
[1776415044924,32.65,75287.79,0.2,-0.61969,0.00017,25.88354]
[1776415046214,32.65,75287.68,0.2,-0.61972,0.00017,25.88304]
[1776415046401,32.65,75287.68,0.2,-0.61972,0.00017,25.88304]
[1776415046656,32.65,75288.45,0.2,-0.61959,0.00017,25.88597]
[1776415046893,32.65,75288.45,0.2,-0.61959,0.00017,25.88597]
[1776415047439,32.65,75288.45,0.2,-0.61959,0.00017,25.88597]
[1776415047663,32.65,75289.24,0.2,-0.61945,0.00017,25.88898]
[1776415048023,32.65,75289.24,0.2,-0.61945,0.00017,25.88898]
[1776415048133,32.65,75289.24,0.2,-0.61945,0.00017,25.88898]
[1776415048602,32.65,75289.24,0.2,-0.61945,0.00017,25.88898]
[1776415048670,32.65,75301.57,0.2,-0.61734,0.00017,25.93652]
[1776415049123,32.65,75301.57,0.2,-0.61734,0.00017,25.93652]
[1776415049164,32.65,75301.57,0.2,-0.61734,0.00017,25.93652]
[1776415049677,32.65,75301.71,0.2,-0.61732,0.00017,25.93696]
[1776415051972,32.65,75302.58,0.2,-0.6172,0.00017,25.93677]
[1776415052020,32.65,75302.58,0.2,-0.6172,0.00017,25.93677]
[1776415052697,32.65,75301.3,0.2,-0.61742,0.00017,25.93176]
[1776415054031,32.64,75300.32,0.2,-0.61759,0.00017,25.92791]
[1776415054712,32.64,75300.13,0.2,-0.61763,0.00017,25.92708]
[1776415054880,32.64,75300.13,0.2,-0.61763,0.00017,25.92708]
[1776415055720,32.64,75300.67,0.2,-0.61754,0.00017,25.92906]
[1776415056083,32.64,75300.67,0.2,-0.61754,0.00017,25.92906]
[1776415056727,32.64,75299.98,0.2,-0.61767,0.00017,25.92632]
[1776415057324,32.64,75299.98,0.2,-0.61767,0.00017,25.92632]
[1776415057734,32.64,75300.5,0.2,-0.61758,0.00017,25.92823]
[1776415059002,32.64,75301.01,0.2,-0.6175,0.00017,25.93009]
[1776415059747,32.64,75306.05,0.2,-0.61664,0.00017,25.94928]
[1776415061991,32.64,75305.84,0.2,-0.61668,0.00017,25.94842]
[1776415062769,32.63,75305.73,0.2,-0.6167,0.00017,25.94789]
[1776415064017,32.63,75305.29,0.2,-0.61678,0.00017,25.94616]
[1776415064783,32.63,75305.28,0.2,-0.61678,0.00017,25.94603]
[1776415065990,32.63,75306.77,0.2,-0.61653,0.00017,25.95162]
[1776415066092,32.63,75306.77,0.2,-0.61654,0.00017,25.95152]
[1776415069596,32.63,75305.25,0.2,-0.6168,0.00017,25.94562]
[1776415069613,32.63,75305.48,0.2,-0.61677,0.00017,25.94631]
[1776415075325,32.62,75305.33,0.2,-0.61682,0.00017,25.94537]
[1776415075426,32.62,75304.92,0.2,-0.6169,0.00017,25.94363]
[1776415077338,32.62,75304.63,0.2,-0.61695,0.00017,25.94252]
[1776415077422,32.62,75304.03,0.2,-0.61706,0.00017,25.94006]
[1776415078147,32.62,75304.03,0.2,-0.61706,0.00017,25.94006]
[1776415078658,32.62,75304.03,0.2,-0.61706,0.00017,25.94006]
[1776415078732,32.62,75300.92,0.2,-0.6176,0.00017,25.92804]
[1776415080418,32.6,75295.74,0.2,-0.61856,0.00017,25.90668]
[1776415080904,32.6,75290.5,0.2,-0.61946,0.00017,25.88632]
[1776415082905,32.6,75289.03,0.2,-0.61972,0.00017,25.88048]
[1776415083012,32.6,75289.03,0.2,-0.61972,0.00017,25.88048]
[1776415084129,32.6,75286.38,0.2,-0.62017,0.00017,25.87007]
[1776415084230,32.6,75286.38,0.2,-0.62018,0.00017,25.87002]
[1776415086548,32.6,75285.73,0.2,-0.62029,0.00017,25.86748]
[1776415086650,32.6,75286.34,0.2,-0.62019,0.00017,25.86978]
[1776415087713,32.6,75286.34,0.2,-0.62019,0.00017,25.86978]
[1776415087761,32.59,75286.27,0.2,-0.6202,0.00017,25.86946]
[1776415091991,32.59,75285.26,0.2,-0.62038,0.00017,25.86535]
[1776415092751,32.59,75285.48,0.2,-0.62035,0.00017,25.86611]
[1776415093112,32.59,75285.48,0.2,-0.62035,0.00017,25.86611]
[1776415093213,32.59,75285.67,0.2,-0.62032,0.00017,25.86681]
[1776415096119,32.59,75285.26,0.2,-0.62039,0.00017,25.86509]
[1776415097262,32.59,75285.41,0.2,-0.62037,0.00017,25.86563]
[1776415097547,32.59,75285.41,0.2,-0.62037,0.00017,25.86563]
[1776415097612,32.59,75284.03,0.2,-0.62061,0.00017,25.86016]
[1776415098771,32.59,75284.03,0.2,-0.62061,0.00017,25.86016]
[1776415098823,32.59,75284.03,0.2,-0.62061,0.00017,25.86016]
[1776415098791,32.59,75284.17,0.2,-0.62059,0.00017,25.86066]
[1776415104437,32.58,75281.47,0.2,-0.62107,0.00017,25.84978]
[1776415107397,32.58,75280.72,0.2,-0.6212,0.00017,25.84667]
[1776415113279,32.58,75277.38,0.2,-0.6218,0.00017,25.8299]
[1776415113548,32.58,75277.38,0.2,-0.6218,0.00017,25.8299]
[1776415114719,32.58,75277.2,0.2,-0.62184,0.00017,25.8291]
[1776415117160,32.58,75272.82,0.2,-0.6226,0.00017,25.81152]
[1776415120436,32.58,75270.78,0.2,-0.62295,0.00017,25.80332]
[1776415121898,32.56,75267.49,0.2,-0.62358,0.00017,25.78864]
[1776415122674,32.56,75267.49,0.2,-0.62358,0.00017,25.78864]
[1776415122729,32.54,75266.6,0.2,-0.6238,0.00017,25.78362]
[1776415124547,32.54,75263.97,0.2,-0.62426,0.00017,25.77289]
[1776415124601,32.54,75263.97,0.2,-0.62426,0.00017,25.77289]
[1776415124648,32.54,75262.85,0.2,-0.62446,0.00017,25.76823]
[1776415125757,32.54,75262.85,0.2,-0.62446,0.00017,25.76823]
[1776415125832,32.54,75262.68,0.2,-0.6245,0.00017,25.76741]
[1776415127881,32.53,75260.58,0.2,-0.62487,0.00017,25.75864]
[1776415128617,32.53,75253.63,0.2,-0.62607,0.00017,25.73023]
[1776415129690,32.53,75253.63,0.2,-0.62607,0.00017,25.73023]
[1776415129706,32.53,75252.99,0.2,-0.62618,0.00017,25.7275]
[1776415129886,32.53,75252.99,0.2,-0.62618,0.00017,25.7275]
[1776415130465,32.53,75249.2,0.2,-0.62684,0.00017,25.71185]
[1776415131104,32.53,75249.2,0.2,-0.62684,0.00017,25.71185]
[1776415131258,32.53,75248.73,0.2,-0.62692,0.00017,25.70981]
[1776415133438,32.53,75248.41,0.2,-0.62698,0.00017,25.70839]
[1776415133761,32.53,75247.82,0.2,-0.62709,0.00017,25.70586]
[1776415134636,32.53,75247.82,0.2,-0.62709,0.00017,25.70586]
[1776415134690,32.53,75247.75,0.2,-0.62711,0.00017,25.70547]
[1776415136215,32.52,75247.1,0.2,-0.62722,0.00017,25.70269]
[1776415136293,32.52,75246.4,0.2,-0.62735,0.00017,25.69971]
[1776415137382,32.52,75246.4,0.2,-0.62735,0.00017,25.69971]
[1776415137428,32.52,75246.7,0.2,-0.6273,0.00017,25.70085]
[1776415140687,32.52,75247.46,0.2,-0.62718,0.00017,25.70378]
[1776415141447,32.52,75246.99,0.2,-0.62726,0.00017,25.70174]
[1776415141527,32.52,75246.69,0.2,-0.62732,0.00017,25.70041]
[1776415142342,32.52,75242.41,0.2,-0.62806,0.00017,25.68263]
[1776415143023,32.52,75242.41,0.2,-0.62806,0.00017,25.68263]
[1776415143454,32.52,75242.41,0.2,-0.62806,0.00017,25.68263]
[1776415144660,32.52,75244.16,0.2,-0.62776,0.00017,25.68978]
[1776415144868,32.51,75241.08,0.2,-0.62829,0.00017,25.67694]
[1776415145326,32.51,75241.08,0.2,-0.62829,0.00017,25.67694]
[1776415145362,32.51,75240.83,0.2,-0.62834,0.00017,25.67582]
[1776415146457,32.51,75240.83,0.2,-0.62834,0.00017,25.67582]
[1776415146674,32.51,75240.83,0.2,-0.62834,0.00017,25.67582]
[1776415147375,32.51,75235.65,0.2,-0.62923,0.00017,25.6541]
[1776415149125,32.51,75234.18,0.2,-0.62949,0.00017,25.64789]
[1776415149390,32.51,75233.82,0.2,-0.62955,0.00017,25.64632]
[1776415153104,32.51,75233.09,0.2,-0.62969,0.00017,25.64308]
[1776415153751,32.51,75232.78,0.2,-0.62974,0.00017,25.64172]
[1776415154251,32.51,75232.78,0.2,-0.62974,0.00017,25.64172]
[1776415154424,32.51,75229.2,0.2,-0.63036,0.00017,25.62663]
[1776415156215,32.51,75228.75,0.2,-0.63044,0.00017,25.62469]
[1776415156631,32.51,75227.92,0.2,-0.63058,0.00017,25.62115]
[1776415157443,32.51,75227.92,0.2,-0.63058,0.00017,25.62115]
[1776415157445,32.51,75228.98,0.2,-0.6304,0.00017,25.62556]
[1776415158548,32.51,75228.98,0.2,-0.6304,0.00017,25.62556]
[1776415158838,32.51,75229.26,0.2,-0.63035,0.00017,25.62669]
[1776415159666,32.51,75229.26,0.2,-0.63035,0.00017,25.62669]
[1776415159767,32.5,75227.95,0.2,-0.63058,0.00017,25.62112]
[1776415161473,32.5,75223.48,0.2,-0.63135,0.00017,25.60216]
[1776415162712,32.5,75223.48,0.2,-0.63135,0.00017,25.60216]
[1776415163882,32.5,75221.36,0.2,-0.63171,0.00017,25.59314]
[1776415164495,32.5,75218.62,0.2,-0.63219,0.00017,25.58122]
[1776415167475,32.5,75220.0,0.2,-0.63197,0.00017,25.58684]
[1776415167516,32.5,75222.35,0.2,-0.63157,0.00017,25.59679]
[1776415168326,32.5,75222.35,0.2,-0.63157,0.00017,25.59679]
[1776415168523,32.5,75221.76,0.2,-0.63167,0.00017,25.59426]
[1776415170273,32.5,75222.53,0.2,-0.63154,0.00017,25.59749]
[1776415170667,32.5,75222.53,0.2,-0.63154,0.00017,25.59749]
[1776415170695,32.5,75232.69,0.2,-0.6298,0.00017,25.64028]
[1776415171876,32.5,75232.69,0.2,-0.6298,0.00017,25.64028]
[1776415171891,32.5,75234.31,0.2,-0.62954,0.00017,25.64366]
[1776415172373,32.5,75234.31,0.2,-0.62954,0.00017,25.64366]
[1776415172551,32.5,75237.32,0.2,-0.62903,0.00017,25.65617]
[1776415174740,32.49,75239.33,0.2,-0.62869,0.00017,25.66448]
[1776415174834,32.49,75247.52,0.2,-0.62729,0.00017,25.69833]
[1776415175327,32.49,75247.52,0.2,-0.62729,0.00017,25.69833]
[1776415176583,32.49,75248.21,0.2,-0.62718,0.00017,25.70108]
[1776415176642,32.49,75245.13,0.2,-0.62771,0.00017,25.68828]
[1776415178006,32.49,75244.51,0.2,-0.62782,0.00017,25.68563]
[1776415178592,32.49,75245.36,0.2,-0.62768,0.00017,25.68907]
[1776415180882,32.49,75248.12,0.2,-0.62721,0.00017,25.70038]
[1776415182011,32.49,75251.37,0.2,-0.62666,0.00017,25.71357]
[1776415182782,32.49,75251.37,0.2,-0.62666,0.00017,25.71357]
[1776415183802,32.49,75253.37,0.2,-0.62632,0.00017,25.72168]
[1776415183903,32.49,75257.77,0.2,-0.62557,0.00017,25.73956]
[1776415184714,32.49,75257.77,0.2,-0.62557,0.00017,25.73956]
[1776415184794,32.49,75257.77,0.2,-0.62557,0.00017,25.73956]
[1776415185054,32.48,75258.34,0.2,-0.62547,0.00017,25.74178]
[1776415190875,32.48,75258.46,0.2,-0.62548,0.00017,25.74174]
[1776415191686,32.48,75264.85,0.2,-0.62439,0.00017,25.76749]
[1776415196721,32.47,75270.58,0.2,-0.62343,0.00017,25.79001]
[1776415198735,32.47,75276.75,0.2,-0.62238,0.00017,25.81447]
[1776415200392,32.47,75277.97,0.2,-0.62217,0.00017,25.81932]
[1776415200482,32.47,75277.97,0.2,-0.62217,0.00017,25.81932]
[1776415200749,32.47,75280.5,0.2,-0.62173,0.00017,25.82937]
[1776415202954,32.46,75280.92,0.2,-0.62166,0.00017,25.83099]
[1776415203003,32.46,75280.92,0.2,-0.62166,0.00017,25.83099]
[1776415203778,32.46,75285.4,0.2,-0.62089,0.00017,25.84871]
[1776415208805,32.46,75287.05,0.2,-0.62062,0.00017,25.855]
[1776415213840,32.46,75290.55,0.2,-0.62003,0.00017,25.86851]
[1776415217411,32.46,75292.63,0.2,-0.61968,0.00017,25.87648]
[1776415221588,32.45,75293.92,0.2,-0.61946,0.00017,25.88133]
[1776415227938,32.45,75285.61,0.2,-0.62092,0.00017,25.84814]
[1776415229088,32.45,75283.74,0.2,-0.62125,0.00017,25.84069]
[1776415234986,32.44,75281.57,0.2,-0.62165,0.00017,25.82847]
[1776415240022,32.44,75281.67,0.2,-0.62164,0.00017,25.82866]
[1776415241073,32.44,75281.67,0.2,-0.62164,0.00017,25.82866]
[1776415247072,32.44,75284.15,0.2,-0.62123,0.00017,25.83821]
[1776415254121,32.43,75284.11,0.2,-0.62125,0.00017,25.83775]
[1776415259156,32.43,75284.87,0.2,-0.62113,0.00017,25.84057]
[1776415264344,32.43,75284.8,0.2,-0.62115,0.00017,25.84017]
[1776415265199,32.43,75278.52,0.2,-0.62224,0.00017,25.81507]
[1776415268221,32.43,75273.62,0.2,-0.62309,0.00017,25.79535]
[1776415269228,32.43,75277.78,0.2,-0.62237,0.00017,25.812]
[1776415274262,32.43,75277.1,0.2,-0.62249,0.00017,25.80915]
[1776415279298,32.42,75276.63,0.2,-0.62258,0.00017,25.80715]
[1776415284332,32.42,75277.63,0.2,-0.62241,0.00017,25.81104]
[1776415286095,32.42,75277.63,0.2,-0.62241,0.00017,25.81104]
[1776415288749,32.42,75280.25,0.2,-0.62196,0.00017,25.82142]
[1776415289367,32.42,75287.59,0.2,-0.6207,0.00017,25.85048]
[1776415290375,32.42,75291.91,0.2,-0.61996,0.00017,25.86745]
[1776415292389,32.42,75300.89,0.2,-0.61842,0.00017,25.8991]
[1776415296417,32.42,75310.31,0.2,-0.6168,0.00017,25.93529]
[1776415298431,32.42,75315.12,0.2,-0.61597,0.00017,25.9536]
[1776415300903,32.41,75315.19,0.2,-0.61596,0.00017,25.9538]
[1776415302459,32.41,75323.38,0.2,-0.61455,0.00017,25.9847]
[1776415303466,32.41,75318.77,0.2,-0.61536,0.00017,25.96714]
[1776415304977,32.41,75318.77,0.2,-0.61536,0.00017,25.96714]
[1776415310516,32.4,75317.42,0.2,-0.61562,0.00017,25.96152]
[1776415313821,32.4,75319.64,0.2,-0.61524,0.00017,25.96983]
[1776415316558,32.4,75326.28,0.2,-0.61409,0.00017,25.99484]
[1776415321593,32.4,75326.98,0.2,-0.61398,0.00017,25.99729]
[1776415324614,32.4,75331.66,0.2,-0.61317,0.00017,26.01474]
[1776415325806,32.4,75331.66,0.2,-0.61317,0.00017,26.01474]
[1776415325861,32.4,75331.66,0.2,-0.61317,0.00017,26.01474]
[1776415325896,32.4,75331.3,0.2,-0.61324,0.00017,26.01334]
[1776415326536,32.4,75331.3,0.2,-0.61324,0.00017,26.01334]
[1776415326731,32.4,75331.3,0.2,-0.61324,0.00017,26.01334]
[1776415326753,32.4,75348.07,0.2,-0.61032,0.00017,26.07542]
[1776415327390,32.4,75348.07,0.2,-0.61032,0.00017,26.07542]
[1776415327635,32.4,75349.34,0.2,-0.6101,0.00017,26.0801]
[1776415332670,32.4,75350.98,0.2,-0.60981,0.00017,26.08625]
[1776415333719,32.4,75370.29,0.2,-0.60643,0.00017,26.15583]
[1776415334104,32.4,75370.29,0.2,-0.60643,0.00017,26.15583]
[1776415334175,32.4,75370.29,0.2,-0.60643,0.00017,26.15583]
[1776415334683,32.4,75374.61,0.2,-0.60568,0.00017,26.17113]
[1776415335471,32.4,75374.61,0.2,-0.60568,0.00017,26.17113]
[1776415335691,32.4,75379.31,0.2,-0.60486,0.00017,26.18768]
[1776415340726,32.4,75376.52,0.2,-0.60534,0.00017,26.17789]
[1776415343746,32.4,75367.57,0.2,-0.60691,0.00017,26.14615]
[1776415345761,32.4,75372.74,0.2,-0.606,0.00017,26.16455]
[1776415346405,32.4,75372.74,0.2,-0.606,0.00017,26.16455]
[1776415346608,32.4,75372.74,0.2,-0.606,0.00017,26.16455]
[1776415346769,32.4,75397.44,0.2,-0.60169,0.00018,26.25049]
[1776415347776,32.4,75405.44,0.2,-0.60028,0.00018,26.27771]
[1776415349257,32.4,75402.29,0.2,-0.60083,0.00018,26.26708]
[1776415349281,32.4,75402.29,0.2,-0.60083,0.00018,26.26708]
[1776415349790,32.4,75399.07,0.2,-0.60139,0.00018,26.25615]
[1776415351620,32.4,75396.41,0.2,-0.60186,0.00018,26.24711]
[1776415356798,32.4,75401.24,0.2,-0.60101,0.00018,26.26048]
[1776415356853,32.4,75401.24,0.2,-0.60101,0.00018,26.26048]
[1776415356931,32.41,75401.78,0.2,-0.60092,0.00018,26.26235]
[1776415359440,32.41,75403.02,0.2,-0.6007,0.00018,26.26662]
[1776415359860,32.41,75409.94,0.2,-0.59948,0.00018,26.28998]
[1776415360908,32.41,75409.94,0.2,-0.59948,0.00018,26.28998]
[1776415360986,32.41,75415.74,0.2,-0.59846,0.00018,26.30936]
[1776415361118,32.41,75415.74,0.2,-0.59846,0.00018,26.30936]
[1776415361874,32.41,75417.6,0.2,-0.59814,0.00018,26.31555]
[1776415362951,32.41,75417.6,0.2,-0.59814,0.00018,26.31555]
[1776415363888,32.41,75412.74,0.2,-0.59899,0.00018,26.29938]
[1776415366116,32.41,75409.63,0.2,-0.59953,0.00018,26.28898]
[1776415366909,32.41,75409.9,0.2,-0.59948,0.00018,26.28992]
[1776415369521,32.41,75408.48,0.2,-0.59973,0.00018,26.28519]
[1776415369930,32.41,75406.83,0.2,-0.60002,0.00018,26.27965]
[1776415371555,32.41,75406.22,0.2,-0.60013,0.00018,26.27761]
[1776415371944,32.41,75395.83,0.2,-0.60194,0.00018,26.24233]
[1776415372951,32.41,75391.31,0.2,-0.60274,0.00017,26.22675]
[1776415377714,32.41,75391.73,0.2,-0.60267,0.00017,26.22812]
[1776415377986,32.41,75391.23,0.2,-0.60275,0.00017,26.22645]
[1776415378169,32.41,75391.23,0.2,-0.60275,0.00017,26.22645]
[1776415378526,32.41,75391.23,0.2,-0.60275,0.00017,26.22645]
[1776415378996,32.41,75391.23,0.2,-0.60275,0.00017,26.22645]
[1776415379042,32.41,75388.92,0.2,-0.60315,0.00017,26.21852]
[1776415379321,32.41,75388.92,0.2,-0.60315,0.00017,26.21852]
[1776415379671,32.41,75388.92,0.2,-0.60315,0.00017,26.21852]
[1776415381720,32.41,75389.38,0.2,-0.60308,0.00017,26.22004]
[1776415382070,32.41,75389.38,0.2,-0.60308,0.00017,26.22004]
[1776415382105,32.41,75382.38,0.2,-0.6043,0.00017,26.19569]
[1776415386525,32.41,75381.56,0.2,-0.60444,0.00017,26.19292]
[1776415386614,32.41,75381.56,0.2,-0.60444,0.00017,26.19292]
[1776415387059,32.41,75380.99,0.2,-0.60454,0.00017,26.19091]
[1776415391299,32.41,75381.58,0.2,-0.60444,0.00017,26.1929]
[1776415396122,32.41,75389.37,0.2,-0.60307,0.00017,26.22022]
[1776415401158,32.42,75387.89,0.2,-0.60331,0.00017,26.2154]
[1776415406638,32.42,75388.06,0.2,-0.60327,0.00017,26.21624]
[1776415409213,32.42,75380.35,0.2,-0.6046,0.00017,26.18969]
[1776415415762,32.43,75381.22,0.2,-0.60445,0.00017,26.18966]
[1776415421902,32.44,75382.48,0.2,-0.60419,0.00017,26.19467]
[1776415425551,32.44,75381.33,0.2,-0.60438,0.00017,26.19096]
[1776415431371,32.45,75382.43,0.2,-0.60415,0.00017,26.19541]
[1776415436406,32.46,75379.41,0.2,-0.60466,0.00017,26.18525]
[1776415440907,32.46,75377.64,0.2,-0.60495,0.00017,26.1793]
[1776415441441,32.46,75368.42,0.2,-0.60656,0.00017,26.14676]
[1776415444462,32.46,75359.04,0.2,-0.6082,0.00017,26.11308]
[1776415447995,32.46,75362.56,0.2,-0.6076,0.00017,26.12557]
[1776415450817,32.45,75358.34,0.2,-0.60834,0.00017,26.1102]
[1776415454552,32.45,75364.84,0.2,-0.60723,0.00017,26.13315]
[1776415455599,32.45,75364.84,0.2,-0.60723,0.00017,26.13315]
[1776415461601,32.44,75368.42,0.2,-0.60664,0.00017,26.14526]
[1776415466636,32.43,75366.43,0.2,-0.60701,0.00017,26.13779]
[1776415471672,32.43,75365.31,0.2,-0.60722,0.00017,26.13049]
[1776415476707,32.43,75363.03,0.2,-0.60761,0.00017,26.12237]
[1776415481742,32.43,75360.02,0.2,-0.60815,0.00017,26.11132]
[1776415487784,32.42,75362.0,0.2,-0.60784,0.00017,26.1179]
[1776415492819,32.42,75361.24,0.2,-0.60799,0.00017,26.1147]
[1776415497854,32.41,75358.63,0.2,-0.60847,0.00017,26.10485]
[1776415502890,32.4,75361.46,0.2,-0.608,0.00017,26.11462]
[1776415507925,32.4,75358.27,0.2,-0.60858,0.00017,26.1027]
[1776415512671,32.39,75358.69,0.2,-0.60852,0.00017,26.10389]
[1776415517995,32.38,75359.06,0.2,-0.60849,0.00017,26.10474]
[1776415523035,32.38,75359.83,0.2,-0.60837,0.00017,26.10712]
[1776415523551,32.38,75359.83,0.2,-0.60837,0.00017,26.10712]
[1776415524042,32.38,75353.19,0.2,-0.60954,0.00017,26.08296]
[1776415525049,32.38,75348.83,0.2,-0.6103,0.00017,26.06696]
[1776415527082,32.38,75348.86,0.2,-0.6103,0.00017,26.06701]
[1776415533105,32.37,75345.63,0.2,-0.6109,0.00017,26.0514]
[1776415538140,32.37,75345.34,0.2,-0.61096,0.00017,26.05005]
[1776415543175,32.36,75344.7,0.2,-0.61109,0.00017,26.04741]
[1776415544066,32.36,75344.7,0.2,-0.61109,0.00017,26.04741]
[1776415546725,32.36,75343.67,0.2,-0.61128,0.00017,26.04344]
[1776415547331,32.36,75343.67,0.2,-0.61128,0.00017,26.04344]
[1776415547203,32.36,75382.55,0.2,-0.60449,0.00018,26.18328]
[1776415547709,32.36,75382.55,0.2,-0.60449,0.00018,26.18328]
[1776415548209,32.36,75391.05,0.2,-0.603,0.00018,26.21283]
[1776415549957,32.36,75392.73,0.2,-0.60271,0.00018,26.21859]
[1776415551792,32.36,75393.0,0.2,-0.60266,0.00018,26.21944]
[1776415551840,32.36,75393.0,0.2,-0.60266,0.00018,26.21944]
[1776415552328,32.36,75393.04,0.2,-0.60266,0.00018,26.21954]
[1776415555259,32.35,75386.72,0.2,-0.60377,0.00018,26.19753]
[1776415555345,32.35,75386.72,0.2,-0.60377,0.00018,26.19753]
[1776415555345,32.35,75386.72,0.2,-0.60377,0.00018,26.19753]
[1776415555820,32.35,75386.72,0.2,-0.60377,0.00018,26.19753]
[1776415556266,32.35,75366.07,0.2,-0.60739,0.00017,26.12458]
[1776415557273,32.35,75363.69,0.2,-0.60781,0.00017,26.11596]
[1776415558157,32.35,75363.69,0.2,-0.60781,0.00017,26.11596]
[1776415558204,32.35,75363.69,0.2,-0.60781,0.00017,26.11596]
[1776415558280,32.35,75362.28,0.2,-0.60806,0.00017,26.11081]
[1776415559141,32.35,75362.28,0.2,-0.60806,0.00017,26.11081]
[1776415564322,32.34,75364.78,0.2,-0.60764,0.00017,26.11935]
[1776415565778,32.34,75363.6,0.2,-0.60785,0.00017,26.11504]
[1776415566337,32.34,75351.47,0.2,-0.60998,0.00017,26.07094]
[1776415566794,32.34,75351.47,0.2,-0.60998,0.00017,26.07094]
[1776415566916,32.34,75351.47,0.2,-0.60998,0.00017,26.07094]
[1776415566995,32.34,75351.47,0.2,-0.60998,0.00017,26.07087]
[1776415567439,32.34,75351.47,0.2,-0.60998,0.00017,26.07087]
[1776415567464,32.34,75338.77,0.2,-0.6122,0.00017,26.024]
[1776415568352,32.34,75335.47,0.2,-0.61278,0.00017,26.01164]
[1776415569358,32.34,75335.92,0.2,-0.6127,0.00017,26.01329]
[1776415574561,32.34,75336.48,0.2,-0.61261,0.00017,26.0153]
[1776415574605,32.34,75336.48,0.2,-0.61261,0.00017,26.0153]
[1776415575232,32.34,75336.48,0.2,-0.61261,0.00017,26.0153]
[1776415575249,32.34,75336.48,0.2,-0.61261,0.00017,26.0153]
[1776415575333,32.34,75343.02,0.2,-0.61147,0.00017,26.03957]
[1776415576793,32.34,75348.81,0.2,-0.61046,0.00017,26.06085]
[1776415577365,32.34,75348.81,0.2,-0.61046,0.00017,26.06085]
[1776415578137,32.34,75348.81,0.2,-0.61046,0.00017,26.06085]
[1776415581443,32.33,75341.53,0.2,-0.61174,0.00017,26.0338]
[1776415583457,32.33,75337.38,0.2,-0.61247,0.00017,26.01829]
[1776415585600,32.33,75337.36,0.2,-0.61247,0.00017,26.01819]
[1776415587304,32.33,75336.56,0.2,-0.61261,0.00017,26.01517]
[1776415587351,32.33,75336.56,0.2,-0.61261,0.00017,26.01517]
[1776415587489,32.33,75334.71,0.2,-0.61294,0.00017,26.00823]
[1776415589267,32.33,75334.71,0.2,-0.61294,0.00017,26.00823]
[1776415589308,32.33,75329.02,0.2,-0.61393,0.00017,25.98682]
[1776415590510,32.33,75323.56,0.2,-0.61488,0.00017,25.96616]
[1776415595546,32.33,75323.05,0.2,-0.61498,0.00017,25.96097]
[1776415597560,32.33,75319.08,0.2,-0.61567,0.00017,25.94588]
[1776415600274,32.33,75320.05,0.2,-0.6155,0.00017,25.94958]
[1776415600298,32.33,75321.3,0.2,-0.61528,0.00017,25.95439]
[1776415600671,32.33,75321.3,0.2,-0.61528,0.00017,25.95439]
[1776415601158,32.33,75321.3,0.2,-0.61528,0.00017,25.95439]
[1776415602595,32.34,75315.5,0.2,-0.61629,0.00017,25.93228]
[1776415604610,32.33,75306.27,0.2,-0.61789,0.00017,25.89661]
[1776415609645,32.33,75304.1,0.2,-0.61829,0.00017,25.88787]
[1776415613679,32.33,75297.91,0.2,-0.61937,0.00017,25.86345]
[1776415618827,32.33,75298.82,0.2,-0.61922,0.00017,25.86687]
[1776415620424,32.32,75300.65,0.2,-0.61891,0.00017,25.87395]
[1776415620587,32.32,75300.65,0.2,-0.61891,0.00017,25.87395]
[1776415621179,32.32,75343.34,0.2,-0.61148,0.00017,26.03645]
[1776415621440,32.32,75343.34,0.2,-0.61148,0.00017,26.03645]
[1776415621747,32.32,75384.48,0.2,-0.60429,0.00018,26.18449]
[1776415622754,32.32,75383.7,0.2,-0.60442,0.00018,26.18176]
[1776415623771,32.32,75383.7,0.2,-0.60442,0.00018,26.18176]
[1776415624399,32.32,75384.45,0.2,-0.60429,0.00018,26.18439]
[1776415624890,32.32,75384.45,0.2,-0.60429,0.00018,26.18439]
[1776415624991,32.32,75384.65,0.2,-0.60426,0.00018,26.1851]
[1776415625624,32.32,75384.65,0.2,-0.60426,0.00018,26.1851]
[1776415625675,32.32,75384.65,0.2,-0.60426,0.00018,26.1851]
[1776415625890,32.32,75385.09,0.2,-0.60418,0.00018,26.18665]
[1776415632096,32.32,75385.5,0.2,-0.60411,0.00018,26.18798]
[1776415637860,32.31,75386.69,0.2,-0.60393,0.00018,26.19166]
[1776415641884,32.31,75388.0,0.2,-0.60371,0.00018,26.19602]
[1776415641936,32.31,75388.0,0.2,-0.60371,0.00018,26.19602]
[1776415641964,32.31,75390.43,0.2,-0.60329,0.00018,26.2044]
[1776415642895,32.31,75400.98,0.2,-0.60143,0.00018,26.24076]
[1776415645916,32.31,75402.58,0.2,-0.60115,0.00018,26.24621]
[1776415648927,32.31,75402.61,0.2,-0.60115,0.00018,26.24629]
[1776415650183,32.31,75403.17,0.2,-0.60105,0.00018,26.24818]
[1776415650801,32.31,75407.27,0.2,-0.60033,0.00018,26.2621]
[1776415650840,32.31,75407.27,0.2,-0.60033,0.00018,26.2621]
[1776415651312,32.31,75407.27,0.2,-0.60033,0.00018,26.2621]
[1776415651338,32.31,75406.33,0.2,-0.60051,0.00018,26.2556]
[1776415651663,32.31,75406.33,0.2,-0.60051,0.00018,26.2556]
[1776415651665,32.31,75406.33,0.2,-0.60051,0.00018,26.2556]
[1776415651846,32.31,75406.33,0.2,-0.60051,0.00018,26.2556]
[1776415652400,32.31,75406.33,0.2,-0.60051,0.00018,26.2556]
[1776415652410,32.31,75406.33,0.2,-0.60051,0.00018,26.2556]
[1776415651978,32.31,75437.44,0.2,-0.59503,0.00018,26.35867]
[1776415652607,32.31,75437.44,0.2,-0.59503,0.00018,26.35867]
[1776415652950,32.31,75437.44,0.2,-0.59503,0.00018,26.35867]
[1776415653111,32.31,75437.44,0.2,-0.59503,0.00018,26.35867]
[1776415653164,32.31,75437.44,0.2,-0.59503,0.00018,26.35867]
[1776415653337,32.31,75438.4,0.2,-0.59487,0.00018,26.36171]
[1776415657014,32.3,75432.07,0.2,-0.596,0.00018,26.34098]
[1776415658345,32.3,75432.07,0.2,-0.596,0.00018,26.34098]
[1776415658386,32.3,75432.07,0.2,-0.596,0.00018,26.34098]
[1776415658410,32.3,75432.07,0.2,-0.596,0.00018,26.34098]
[1776415658420,32.3,75428.44,0.2,-0.59664,0.00018,26.32912]
[1776415658736,32.3,75428.44,0.2,-0.59664,0.00018,26.32912]
[1776415658790,32.3,75428.44,0.2,-0.59664,0.00018,26.32912]
[1776415659086,32.3,75428.44,0.2,-0.59664,0.00018,26.32912]
[1776415659134,32.3,75428.44,0.2,-0.59664,0.00018,26.32912]
[1776415659422,32.3,75428.44,0.2,-0.59664,0.00018,26.32912]
[1776415659170,32.3,75458.73,0.2,-0.59129,0.00018,26.42616]
[1776415660165,32.3,75458.73,0.2,-0.59129,0.00018,26.42616]
[1776415660236,32.3,75474.05,0.2,-0.58858,0.00018,26.47346]
[1776415660901,32.3,75474.05,0.2,-0.58858,0.00018,26.47346]
[1776415660954,32.3,75474.05,0.2,-0.58858,0.00018,26.47346]
[1776415661025,32.3,75474.05,0.2,-0.58858,0.00018,26.47346]
[1776415661335,32.3,75474.05,0.2,-0.58858,0.00018,26.47346]
[1776415661358,32.3,75474.29,0.2,-0.58854,0.00018,26.47419]
[1776415662087,32.3,75474.29,0.2,-0.58854,0.00018,26.47419]
[1776415662719,32.3,75477.04,0.2,-0.58805,0.00018,26.48257]
[1776415664324,32.3,75479.01,0.2,-0.5877,0.00018,26.48855]
[1776415664371,32.3,75479.3,0.2,-0.58765,0.00018,26.48944]
[1776415667084,32.31,75474.61,0.2,-0.58847,0.00018,26.47525]
[1776415669098,32.31,75479.63,0.2,-0.58758,0.00018,26.49049]
[1776415672119,32.31,75485.23,0.2,-0.58659,0.00018,26.50732]
[1776415672644,32.31,75485.23,0.2,-0.58659,0.00018,26.50732]
[1776415672761,32.31,75485.23,0.2,-0.58659,0.00018,26.50732]
[1776415672802,32.31,75485.23,0.2,-0.58659,0.00018,26.50732]
[1776415673166,32.31,75485.23,0.2,-0.58659,0.00018,26.50732]
[1776415673722,32.31,75488.78,0.2,-0.58596,0.00018,26.51789]
[1776415674006,32.31,75488.78,0.2,-0.58596,0.00018,26.51789]
[1776415678430,32.3,75492.32,0.2,-0.58535,0.00018,26.52816]
[1776415678434,32.3,75492.84,0.2,-0.58526,0.00018,26.52968]
[1776415679144,32.3,75492.84,0.2,-0.58526,0.00018,26.52968]
[1776415679172,32.3,75492.91,0.2,-0.58526,0.00018,26.52971]
[1776415683303,32.3,75489.68,0.2,-0.58583,0.00018,26.5201]
[1776415683697,32.29,75489.07,0.2,-0.58594,0.00018,26.51827]
[1776415684284,32.29,75489.07,0.2,-0.58594,0.00018,26.51827]
[1776415684383,32.29,75483.37,0.2,-0.58695,0.00018,26.50124]
[1776415684849,32.29,75483.37,0.2,-0.58695,0.00018,26.50124]
[1776415688821,32.29,75485.32,0.2,-0.58662,0.00018,26.50692]
[1776415691088,32.29,75490.68,0.2,-0.58567,0.00018,26.52284]
[1776415691220,32.29,75490.68,0.2,-0.58567,0.00018,26.52284]
[1776415691255,32.29,75492.75,0.2,-0.58532,0.00018,26.52876]
[1776415694621,32.27,75496.7,0.2,-0.58467,0.00018,26.53961]
[1776415695284,32.27,75503.03,0.2,-0.58355,0.00018,26.55806]
[1776415695929,32.27,75503.03,0.2,-0.58355,0.00018,26.55806]
[1776415695933,32.27,75503.03,0.2,-0.58355,0.00018,26.55806]
[1776415695939,32.27,75503.03,0.2,-0.58355,0.00018,26.55806]
[1776415696055,32.27,75503.03,0.2,-0.58355,0.00018,26.55806]
[1776415696291,32.27,75520.06,0.2,-0.58052,0.00018,26.60671]
[1776415697466,32.27,75535.76,0.2,-0.57773,0.00018,26.65021]
[1776415697954,32.27,75535.76,0.2,-0.57773,0.00018,26.65021]
[1776415698008,32.27,75535.76,0.2,-0.57773,0.00018,26.65021]
[1776415698306,32.26,75540.83,0.2,-0.57683,0.00018,26.66392]
[1776415698962,32.26,75540.83,0.2,-0.57683,0.00018,26.66392]
[1776415699550,32.26,75544.68,0.2,-0.57615,0.00018,26.67427]
[1776415699972,32.26,75544.68,0.2,-0.57615,0.00018,26.67427]
[1776415700057,32.26,75544.68,0.2,-0.57615,0.00018,26.67427]
[1776415701327,32.26,75535.71,0.2,-0.57775,0.00018,26.64992]
[1776415705355,32.25,75527.09,0.2,-0.57932,0.00018,26.62575]
[1776415710392,32.25,75526.44,0.2,-0.57944,0.00018,26.62386]
[1776415712407,32.25,75538.19,0.2,-0.57736,0.00018,26.65294]
[1776415717442,32.25,75541.94,0.2,-0.57669,0.00018,26.66303]
[1776415718050,32.25,75541.94,0.2,-0.57669,0.00018,26.66303]
[1776415718084,32.25,75541.94,0.2,-0.57669,0.00018,26.66303]
[1776415718449,32.24,75548.31,0.2,-0.57556,0.00018,26.68012]
[1776415720776,32.24,75548.97,0.2,-0.57545,0.00018,26.68183]
[1776415720839,32.24,75548.97,0.2,-0.57545,0.00018,26.68183]
[1776415720963,32.24,75548.97,0.2,-0.57545,0.00018,26.68183]
[1776415721472,32.24,75591.34,0.2,-0.56788,0.00018,26.78994]
[1776415721718,32.24,75591.34,0.2,-0.56788,0.00018,26.78994]
[1776415721838,32.24,75591.34,0.2,-0.56788,0.00018,26.78994]
[1776415722202,32.24,75591.34,0.2,-0.56788,0.00018,26.78994]
[1776415722218,32.24,75591.34,0.2,-0.56788,0.00018,26.78994]
[1776415722335,32.24,75591.34,0.2,-0.56788,0.00018,26.78994]
[1776415722479,32.24,75604.8,0.2,-0.56547,0.00018,26.82227]
[1776415722805,32.24,75604.8,0.2,-0.56547,0.00018,26.82227]
[1776415723486,32.24,75610.62,0.2,-0.56443,0.00018,26.83593]
[1776415723911,32.24,75610.62,0.2,-0.56443,0.00018,26.83593]
[1776415726163,32.24,75612.08,0.2,-0.56417,0.00018,26.8393]
[1776415726229,32.24,75612.08,0.2,-0.56417,0.00018,26.8393]
[1776415726307,32.24,75612.08,0.2,-0.56417,0.00018,26.8393]
[1776415726507,32.24,75626.75,0.2,-0.56154,0.00018,26.87286]
[1776415727514,32.24,75628.81,0.2,-0.56117,0.00018,26.87748]
[1776415728309,32.24,75628.81,0.2,-0.56117,0.00018,26.87748]
[1776415728521,32.24,75631.12,0.2,-0.56076,0.00018,26.88263]
[1776415729170,32.24,75631.12,0.2,-0.56076,0.00018,26.88263]
[1776415729229,32.24,75631.12,0.2,-0.56076,0.00018,26.88263]
[1776415729230,32.24,75631.12,0.2,-0.56076,0.00018,26.88263]
[1776415729528,32.24,75653.85,0.2,-0.55668,0.00018,26.9318]
[1776415729673,32.24,75653.85,0.2,-0.55668,0.00018,26.9318]
[1776415729798,32.24,75653.85,0.2,-0.55668,0.00018,26.9318]
[1776415730400,32.24,75653.85,0.2,-0.55668,0.00018,26.9318]
[1776415730474,32.24,75653.85,0.2,-0.55668,0.00018,26.9318]
[1776415730535,32.25,75674.09,0.2,-0.55302,0.00018,26.97342]
[1776415731542,32.25,75685.25,0.2,-0.55101,0.00018,26.9953]
[1776415731710,32.25,75685.25,0.2,-0.55101,0.00018,26.9953]
[1776415732127,32.25,75685.25,0.2,-0.55101,0.00018,26.9953]
[1776415732549,32.24,75690.54,0.2,-0.55008,0.00018,27.00532]
[1776415732859,32.24,75690.54,0.2,-0.55008,0.00018,27.00532]
[1776415733325,32.24,75690.54,0.2,-0.55008,0.00018,27.00532]
[1776415733467,32.24,75690.54,0.2,-0.55008,0.00018,27.00532]
[1776415733515,32.24,75690.54,0.2,-0.55008,0.00018,27.0053]
[1776415733766,32.24,75690.54,0.2,-0.55008,0.00018,27.0053]
[1776415733921,32.24,75690.54,0.2,-0.55008,0.00018,27.0053]
[1776415734143,32.24,75690.54,0.2,-0.55008,0.00018,27.0053]
[1776415734215,32.24,75665.0,0.2,-0.55467,0.00018,26.95494]
[1776415734766,32.24,75645.18,0.2,-0.55823,0.00018,26.91342]
[1776415735896,32.24,75645.18,0.2,-0.55823,0.00018,26.91342]
[1776415736243,32.24,75644.77,0.2,-0.5583,0.00018,26.91256]
[1776415736574,32.24,75644.77,0.2,-0.5583,0.00018,26.91256]
[1776415740162,32.24,75641.23,0.2,-0.55894,0.00018,26.90489]
[1776415742497,32.24,75638.79,0.2,-0.55938,0.00018,26.89954]
[1776415743120,32.24,75637.63,0.2,-0.55959,0.00018,26.897]
[1776415744427,32.24,75634.87,0.2,-0.56009,0.00018,26.89091]
[1776415745727,32.24,75641.7,0.2,-0.55886,0.00018,26.90584]
[1776415750826,32.23,75641.38,0.2,-0.55893,0.00018,26.90508]
[1776415751268,32.23,75633.31,0.2,-0.56038,0.00018,26.88737]
[1776415752946,32.23,75631.57,0.2,-0.56069,0.00018,26.8835]
[1776415753018,32.23,75630.87,0.2,-0.56082,0.00018,26.88194]
[1776415754426,32.23,75630.87,0.2,-0.56082,0.00018,26.88194]
[1776415754513,32.23,75625.44,0.2,-0.56179,0.00018,26.86977]
[1776415755078,32.23,75625.44,0.2,-0.56179,0.00018,26.86977]
[1776415755178,32.23,75616.37,0.2,-0.56342,0.00018,26.84907]
[1776415755690,32.23,75616.37,0.2,-0.56342,0.00018,26.84907]
[1776415758746,32.23,75606.02,0.2,-0.56527,0.00018,26.82495]
[1776415760861,32.23,75608.89,0.2,-0.56476,0.00018,26.83169]
[1776415763781,32.23,75601.21,0.2,-0.56613,0.00018,26.81349]
[1776415768242,32.23,75587.87,0.2,-0.56852,0.00018,26.78117]
[1776415769285,32.23,75587.87,0.2,-0.56852,0.00018,26.78117]
[1776415769313,32.23,75586.08,0.2,-0.56884,0.00018,26.77675]
[1776415769614,32.23,75586.08,0.2,-0.56884,0.00018,26.77675]
[1776415770273,32.23,75586.08,0.2,-0.56884,0.00018,26.77675]
[1776415770456,32.23,75586.08,0.2,-0.56884,0.00018,26.77675]
[1776415770466,32.23,75581.36,0.2,-0.56969,0.00018,26.76502]
[1776415771500,32.23,75575.78,0.2,-0.57069,0.00018,26.7478]
[1776415771894,32.23,75575.78,0.2,-0.57069,0.00018,26.7478]
[1776415771898,32.23,75575.78,0.2,-0.57069,0.00018,26.7478]
[1776415772082,32.23,75575.78,0.2,-0.57069,0.00018,26.7478]
[1776415773303,32.23,75574.17,0.2,-0.57098,0.00018,26.74374]
[1776415773310,32.23,75574.17,0.2,-0.57098,0.00018,26.74374]
[1776415773353,32.23,75574.17,0.2,-0.57098,0.00018,26.74374]
[1776415773391,32.23,75574.17,0.2,-0.57098,0.00018,26.74374]
[1776415773598,32.23,75576.28,0.2,-0.5706,0.00018,26.74908]
[1776415773644,32.23,75576.28,0.2,-0.5706,0.00018,26.74908]
[1776415773677,32.23,75576.28,0.2,-0.5706,0.00018,26.74908]
[1776415773851,32.23,75575.85,0.2,-0.57068,0.00018,26.748]
[1776415775196,32.23,75575.85,0.2,-0.57068,0.00018,26.748]
[1776415775455,32.23,75577.56,0.2,-0.57037,0.00018,26.7523]
[1776415775675,32.23,75577.56,0.2,-0.57037,0.00018,26.7523]
[1776415776566,32.23,75577.56,0.2,-0.57037,0.00018,26.7523]
[1776415776913,32.23,75576.71,0.2,-0.57053,0.00018,26.75016]
[1776415776988,32.23,75576.71,0.2,-0.57053,0.00018,26.75016]
[1776415776989,32.23,75576.71,0.2,-0.57053,0.00018,26.75016]
[1776415777525,32.23,75575.38,0.2,-0.57076,0.00018,26.74681]
[1776415778277,32.23,75575.38,0.2,-0.57076,0.00018,26.74681]
[1776415778296,32.23,75582.59,0.2,-0.56947,0.00018,26.76488]
[1776415778887,32.23,75577.48,0.2,-0.57039,0.00018,26.7521]
[1776415779844,32.23,75577.48,0.2,-0.57039,0.00018,26.7521]
[1776415779928,32.23,75577.48,0.2,-0.57039,0.00018,26.7521]
[1776415780668,32.23,75575.67,0.2,-0.57071,0.00018,26.74757]
[1776415781062,32.23,75575.67,0.2,-0.57071,0.00018,26.74757]
[1776415781146,32.23,75570.78,0.2,-0.57158,0.00018,26.73516]
[1776415782915,32.23,75566.18,0.2,-0.57241,0.00018,26.72337]
[1776415787951,32.23,75566.15,0.2,-0.57241,0.00018,26.72329]
[1776415793569,32.23,75566.13,0.2,-0.57242,0.00018,26.72323]
[1776415794178,32.23,75565.95,0.2,-0.57245,0.00018,26.72276]
[1776415795990,32.23,75566.49,0.2,-0.57236,0.00018,26.72411]
[1776415796153,32.23,75566.49,0.2,-0.57236,0.00018,26.72411]
[1776415797014,32.23,75559.92,0.2,-0.57353,0.00018,26.70705]
[1776415798465,32.23,75559.92,0.2,-0.57353,0.00018,26.70705]
[1776415801011,32.23,75560.58,0.2,-0.57342,0.00018,26.7087]
[1776415801347,32.23,75560.58,0.2,-0.57342,0.00018,26.7087]
[1776415802050,32.23,75566.97,0.2,-0.57228,0.00018,26.72522]
[1776415804079,32.23,75566.97,0.2,-0.57228,0.00018,26.72523]
[1776415804080,32.23,75566.97,0.2,-0.57228,0.00018,26.72523]
[1776415804524,32.23,75566.97,0.2,-0.57228,0.00018,26.72523]
[1776415804559,32.23,75569.22,0.2,-0.57188,0.00018,26.73101]
[1776415805317,32.23,75569.22,0.2,-0.57188,0.00018,26.73101]
[1776415805395,32.23,75585.37,0.2,-0.56899,0.00018,26.77165]
[1776415806078,32.23,75589.79,0.2,-0.5682,0.00018,26.78252]
[1776415806780,32.23,75589.79,0.2,-0.5682,0.00018,26.78252]
[1776415807844,32.23,75591.77,0.2,-0.56784,0.00018,26.78735]
[1776415813542,32.23,75583.35,0.2,-0.56935,0.00018,26.76659]
[1776415813644,32.23,75580.18,0.2,-0.56992,0.00018,26.75871]
[1776415814308,32.23,75580.18,0.2,-0.56992,0.00018,26.75871]
[1776415814372,32.23,75573.83,0.2,-0.57105,0.00018,26.74271]
[1776415815141,32.23,75566.58,0.2,-0.57235,0.00018,26.72425]
[1776415816792,32.23,75563.89,0.2,-0.57282,0.00018,26.71735]
[1776415816810,32.23,75563.89,0.2,-0.57282,0.00018,26.71735]
[1776415819770,32.23,75563.83,0.2,-0.57283,0.00018,26.71723]
[1776415820176,32.23,75563.77,0.2,-0.57285,0.00018,26.71704]
[1776415825211,32.22,75567.76,0.2,-0.57215,0.00018,26.72713]
[1776415831253,32.22,75569.1,0.2,-0.57193,0.00018,26.72713]
[1776415836290,32.21,75568.83,0.2,-0.57199,0.00018,26.72631]
[1776415841325,32.21,75567.27,0.2,-0.57228,0.00018,26.72217]
[1776415841720,32.21,75567.27,0.2,-0.57228,0.00018,26.72217]
[1776415847367,32.21,75567.82,0.2,-0.5722,0.00018,26.72344]
[1776415849730,32.2,75566.93,0.2,-0.57236,0.00018,26.72109]
[1776415853635,32.2,75563.75,0.2,-0.57293,0.00018,26.71279]
[1776415857797,32.2,75565.54,0.2,-0.57263,0.00018,26.71728]
[1776415863480,32.19,75560.31,0.2,-0.57358,0.00018,26.7035]
[1776415867185,32.19,75564.08,0.2,-0.57291,0.00018,26.71321]
[1776415867508,32.19,75559.01,0.2,-0.57382,0.00018,26.69996]
[1776415870247,32.19,75555.54,0.2,-0.57444,0.00018,26.69083]
[1776415870378,32.19,75555.54,0.2,-0.57444,0.00018,26.69083]
[1776415871529,32.19,75553.38,0.2,-0.57483,0.00018,26.68511]
[1776415872384,32.19,75553.25,0.2,-0.57485,0.00018,26.68476]
[1776415877582,32.18,75554.31,0.2,-0.57467,0.00018,26.68748]
[1776415877882,32.18,75554.31,0.2,-0.57467,0.00018,26.68748]
[1776415880348,32.18,75555.25,0.2,-0.5745,0.00018,26.68991]
[1776415880603,32.18,75555.3,0.2,-0.5745,0.00018,26.69]
[1776415885155,32.18,75555.24,0.2,-0.5745,0.00018,26.68992]
[1776415885213,32.18,75555.24,0.2,-0.5745,0.00018,26.68992]
[1776415885215,32.18,75555.24,0.2,-0.5745,0.00018,26.68992]
[1776415885342,32.18,75555.24,0.2,-0.5745,0.00018,26.68992]
[1776415885564,32.18,75555.24,0.2,-0.5745,0.00018,26.68992]
[1776415885916,32.18,75551.7,0.2,-0.57514,0.00018,26.68056]
[1776415886265,32.18,75551.7,0.2,-0.57514,0.00018,26.68056]
[1776415886967,32.18,75553.51,0.2,-0.57481,0.00018,26.68538]
[1776415887060,32.18,75553.51,0.2,-0.57481,0.00018,26.68538]
[1776415887086,32.18,75553.51,0.2,-0.57481,0.00018,26.68538]
[1776415887652,32.19,75557.47,0.2,-0.5741,0.00018,26.69585]
[1776415888648,32.19,75557.47,0.2,-0.5741,0.00018,26.69585]
[1776415888659,32.19,75555.41,0.2,-0.57447,0.00018,26.69044]
[1776415888714,32.19,75555.41,0.2,-0.57447,0.00018,26.69044]
[1776415890783,32.19,75552.28,0.2,-0.57503,0.00018,26.68217]
[1776415890864,32.19,75552.28,0.2,-0.57503,0.00018,26.68217]
[1776415891391,32.19,75552.28,0.2,-0.57503,0.00018,26.68217]
[1776415891476,32.19,75552.28,0.2,-0.57503,0.00018,26.68217]
[1776415894239,32.19,75552.27,0.2,-0.57503,0.00018,26.67898]
[1776415894955,32.19,75552.27,0.2,-0.57503,0.00018,26.67902]
[1776415895160,32.19,75552.27,0.2,-0.57503,0.00018,26.67902]
[1776415895227,32.19,75552.27,0.2,-0.57503,0.00018,26.67902]
[1776415896937,32.19,75552.85,0.2,-0.57492,0.00018,26.6806]
[1776415898721,32.19,75552.85,0.2,-0.57492,0.00018,26.68063]
[1776415898804,32.19,75552.85,0.2,-0.57492,0.00018,26.68063]
[1776415899235,32.19,75552.85,0.2,-0.57492,0.00018,26.68063]
[1776415899316,32.19,75552.85,0.2,-0.57492,0.00018,26.68063]
[1776415900256,32.19,75552.31,0.2,-0.57501,0.00018,26.67927]
[1776415900347,32.19,75552.31,0.2,-0.57501,0.00018,26.67927]
[1776415900743,32.2,75546.43,0.2,-0.57606,0.00018,26.6636]
[1776415902806,32.2,75549.18,0.2,-0.57556,0.00018,26.671]
[1776415902938,32.2,75549.18,0.2,-0.57556,0.00018,26.671]
[1776415903111,32.2,75549.18,0.2,-0.57556,0.00018,26.671]
[1776415903877,32.2,75548.51,0.2,-0.57568,0.00018,26.66926]
[1776415904040,32.2,75548.51,0.2,-0.57568,0.00018,26.66926]
[1776415904503,32.2,75548.51,0.2,-0.57568,0.00018,26.66926]
[1776415905094,32.2,75545.71,0.2,-0.57618,0.00018,26.66177]
[1776415905468,32.2,75545.71,0.2,-0.57618,0.00018,26.66177]
[1776415905719,32.2,75545.71,0.2,-0.57618,0.00018,26.66177]
[1776415905677,32.2,75526.33,0.2,-0.57964,0.00018,26.60859]
[1776415906448,32.2,75516.87,0.2,-0.58133,0.00018,26.58191]
[1776415907391,32.2,75516.87,0.2,-0.58133,0.00018,26.58191]
[1776415908017,32.2,75513.33,0.2,-0.58196,0.00018,26.57179]
[1776415908119,32.2,75496.22,0.2,-0.58501,0.00018,26.52204]
[1776415910623,32.19,75489.91,0.2,-0.58614,0.00018,26.50324]
[1776415915881,32.19,75492.85,0.2,-0.58563,0.00018,26.51182]
[1776415916984,32.19,75492.94,0.2,-0.58561,0.00018,26.51209]
[1776415918039,32.19,75493.18,0.2,-0.58557,0.00018,26.51275]
[1776415924931,32.18,75487.21,0.2,-0.58666,0.00018,26.49456]
[1776415925357,32.18,75487.21,0.2,-0.58666,0.00018,26.49456]
[1776415925455,32.18,75487.94,0.2,-0.58654,0.00018,26.49662]
[1776415925918,32.18,75497.86,0.2,-0.58477,0.00018,26.5261]
[1776415927809,32.18,75500.82,0.2,-0.58425,0.00018,26.53478]
[1776415928287,32.18,75500.82,0.2,-0.58425,0.00018,26.53478]
[1776415928661,32.18,75500.82,0.2,-0.58425,0.00018,26.53478]
[1776415928697,32.18,75500.82,0.2,-0.58425,0.00018,26.53478]
[1776415928738,32.18,75499.07,0.2,-0.58456,0.00018,26.5296]
[1776415928818,32.18,75499.07,0.2,-0.58456,0.00018,26.5296]
[1776415929060,32.18,75499.07,0.2,-0.58456,0.00018,26.5296]
[1776415929111,32.18,75499.07,0.2,-0.58456,0.00018,26.5296]
[1776415929158,32.18,75508.46,0.2,-0.58289,0.00018,26.55697]
[1776415929946,32.18,75517.09,0.2,-0.58135,0.00018,26.58169]
[1776415931960,32.17,75521.89,0.2,-0.5805,0.00018,26.59521]
[1776415934124,32.17,75524.84,0.2,-0.57998,0.00018,26.6035]
[1776415934669,32.17,75524.84,0.2,-0.57998,0.00018,26.6035]
[1776415935988,32.17,75535.77,0.2,-0.57802,0.00018,26.63382]
[1776415939474,32.17,75537.58,0.2,-0.5777,0.00018,26.63885]
[1776415944592,32.18,75539.82,0.2,-0.57728,0.00018,26.64511]
[1776415944962,32.18,75542.13,0.2,-0.57687,0.00018,26.65143]
[1776415945815,32.18,75545.96,0.2,-0.57618,0.00018,26.66177]
[1776415945992,32.18,75545.96,0.2,-0.57618,0.00018,26.66177]
[1776415946109,32.18,75545.96,0.2,-0.57618,0.00018,26.66177]
[1776415946202,32.18,75566.68,0.2,-0.57247,0.00018,26.71645]
[1776415946983,32.18,75566.68,0.2,-0.57247,0.00018,26.71645]
[1776415947493,32.18,75572.23,0.2,-0.57148,0.00018,26.73069]
[1776415950638,32.18,75572.2,0.2,-0.57148,0.00018,26.73061]
[1776415950707,32.18,75572.2,0.2,-0.57148,0.00018,26.73061]
[1776415950732,32.18,75572.2,0.2,-0.57148,0.00018,26.73061]
[1776415954122,32.18,75584.9,0.2,-0.56922,0.00018,26.75931]
[1776415955890,32.18,75585.63,0.2,-0.56909,0.00018,26.76112]
[1776415961171,32.18,75581.21,0.2,-0.56988,0.00018,26.75009]
[1776415963080,32.18,75579.56,0.2,-0.57018,0.00018,26.74594]
[1776415964762,32.18,75579.45,0.2,-0.5702,0.00018,26.74567]
[1776415966697,32.18,75577.45,0.2,-0.57056,0.00018,26.74066]
[1776415968512,32.18,75577.38,0.2,-0.57057,0.00018,26.7405]
[1776415968748,32.18,75577.38,0.2,-0.57057,0.00018,26.7405]
[1776415968613,32.18,75577.45,0.2,-0.57055,0.00018,26.74069]
[1776415969226,32.18,75569.99,0.2,-0.57189,0.00018,26.72172]
[1776415973532,32.18,75568.06,0.2,-0.57224,0.00018,26.71673]
[1776415975269,32.18,75563.3,0.2,-0.57309,0.00018,26.70438]
[1776415978280,32.18,75564.0,0.2,-0.57297,0.00018,26.70616]
[1776415978297,32.18,75564.0,0.2,-0.57297,0.00018,26.70616]
[1776415978701,32.18,75564.0,0.2,-0.57297,0.00018,26.70616]
[1776415978728,32.18,75565.33,0.2,-0.57273,0.00018,26.70959]
[1776415979151,32.18,75565.33,0.2,-0.57273,0.00018,26.70959]
[1776415979317,32.18,75565.33,0.2,-0.57273,0.00018,26.70959]
[1776415979538,32.18,75565.33,0.2,-0.57273,0.00018,26.70959]
[1776415979638,32.18,75565.33,0.2,-0.57273,0.00018,26.70959]
[1776415979796,32.18,75565.33,0.2,-0.57273,0.00018,26.70959]
[1776415979673,32.18,75616.85,0.2,-0.56349,0.00018,26.83586]
[1776415979869,32.18,75616.85,0.2,-0.56349,0.00018,26.83586]
[1776415980108,32.18,75616.85,0.2,-0.56349,0.00018,26.83586]
[1776415980298,32.18,75616.85,0.2,-0.56349,0.00018,26.83586]
[1776415980382,32.18,75616.85,0.2,-0.56349,0.00018,26.83586]
[1776415980710,32.18,75629.91,0.2,-0.56114,0.00018,26.86561]
[1776415982000,32.18,75627.85,0.2,-0.56151,0.00018,26.86096]
[1776415982406,32.18,75627.85,0.2,-0.56151,0.00018,26.86096]
[1776415982441,32.18,75627.85,0.2,-0.56151,0.00018,26.86096]
[1776415982878,32.18,75627.6,0.2,-0.56156,0.00018,26.86042]
[1776415983650,32.18,75623.25,0.2,-0.56234,0.00018,26.85056]
[1776415988696,32.18,75623.83,0.2,-0.56224,0.00018,26.85185]
[1776415988931,32.18,75622.05,0.2,-0.56256,0.00018,26.84779]
[1776415989831,32.18,75623.35,0.2,-0.56232,0.00018,26.85075]
[1776415991481,32.17,75621.36,0.2,-0.56269,0.00018,26.84614]
[1776415991499,32.17,75621.36,0.2,-0.56269,0.00018,26.84614]
[1776415991535,32.17,75621.68,0.2,-0.56264,0.00018,26.84681]
[1776415992393,32.17,75629.67,0.2,-0.5612,0.00018,26.86493]
[1776415994723,32.17,75632.18,0.2,-0.56074,0.00018,26.87057]
[1776415994726,32.17,75632.18,0.2,-0.56074,0.00018,26.87057]
[1776415994749,32.18,75632.04,0.2,-0.56075,0.00018,26.87046]
[1776415997354,32.18,75631.62,0.2,-0.56084,0.00018,26.86938]
[1776416000291,32.17,75630.75,0.2,-0.56101,0.00018,26.86726]
[1776416000320,32.17,75630.75,0.2,-0.56101,0.00018,26.86726]
[1776416000451,32.17,75628.95,0.2,-0.56135,0.00018,26.86312]
[1776416002551,32.18,75625.77,0.2,-0.56188,0.00018,26.85634]
[1776416005198,32.18,75622.76,0.2,-0.56243,0.00018,26.84942]
[1776416005227,32.18,75622.76,0.2,-0.56243,0.00018,26.84942]
[1776416005484,32.18,75616.85,0.2,-0.56349,0.00018,26.83583]
[1776416007378,32.18,75616.91,0.2,-0.56348,0.00018,26.83599]
[1776416010141,32.18,75616.19,0.2,-0.56361,0.00018,26.83435]
[1776416012533,32.18,75604.18,0.2,-0.56577,0.00018,26.80297]
[1776416015554,32.19,75598.54,0.2,-0.56676,0.00018,26.78965]
[1776416016589,32.19,75598.54,0.2,-0.56676,0.00018,26.78965]
[1776416016676,32.19,75591.57,0.2,-0.568,0.00018,26.7729]
[1776416018048,32.2,75587.89,0.2,-0.56864,0.00018,26.7641]
[1776416019458,32.21,75584.59,0.2,-0.56921,0.00018,26.7562]
[1776416019643,32.21,75584.59,0.2,-0.56921,0.00018,26.7562]
[1776416019647,32.21,75583.56,0.2,-0.56939,0.00018,26.75373]
[1776416022603,32.22,75576.3,0.2,-0.57067,0.00018,26.73574]
[1776416025399,32.22,75574.03,0.2,-0.57107,0.00018,26.73001]
[1776416025401,32.22,75574.03,0.2,-0.57107,0.00018,26.73001]
[1776416025411,32.22,75574.03,0.2,-0.57107,0.00018,26.73001]
[1776416025506,32.22,75574.03,1.5,-0.57107,0.00018,26.73001]
[1776416025674,32.22,75574.03,1.5,-0.57107,0.00018,26.73001]
[1776416025797,32.22,75574.03,1.5,-0.57107,0.00018,26.73001]
[1776416025820,32.22,75591.7,1.5,-0.56791,0.00018,26.77399]
[1776416025921,32.22,75591.7,1.5,-0.56791,0.00018,26.77399]
[1776416025931,32.22,75591.7,1.5,-0.56791,0.00018,26.77399]
[1776416026451,32.22,75591.7,1.5,-0.56791,0.00018,26.77399]
[1776416026632,32.22,75608.45,1.5,-0.56491,0.00018,26.81411]
[1776416027639,32.22,75616.51,1.5,-0.56346,0.00018,26.83291]
[1776416028295,32.22,75616.51,1.5,-0.56346,0.00018,26.83291]
[1776416031668,32.23,75621.41,1.5,-0.56257,0.00018,26.84428]
[1776416032722,32.23,75621.41,1.5,-0.56257,0.00018,26.84428]
[1776416032829,32.23,75621.41,1.5,-0.56257,0.00018,26.84428]
[1776416033333,32.23,75622.41,1.5,-0.56239,0.00018,26.84659]
[1776416034230,32.23,75619.25,1.5,-0.56295,0.00018,26.8394]
[1776416035948,32.23,75621.54,1.5,-0.56254,0.00018,26.8447]
[1776416036822,32.23,75621.54,1.5,-0.56254,0.00018,26.8447]
[1776416041235,32.24,75621.89,1.5,-0.56246,0.00018,26.84566]
[1776416041670,32.24,75621.89,1.5,-0.56246,0.00018,26.84566]
[1776416042274,32.24,75621.69,1.5,-0.56249,0.00018,26.84523]
[1776416044094,32.24,75619.23,1.5,-0.56293,0.00018,26.83967]
[1776416044098,32.24,75619.23,1.5,-0.56293,0.00018,26.83967]
[1776416044148,32.24,75619.23,1.5,-0.56293,0.00018,26.83967]
[1776416044295,32.24,75619.23,1.5,-0.56293,0.00018,26.83967]
[1776416044417,32.24,75619.23,1.5,-0.56293,0.00018,26.83967]
[1776416044759,32.24,75614.1,1.5,-0.56384,0.00018,26.82788]
[1776416045765,32.24,75608.56,1.5,-0.56484,0.00018,26.81496]
[1776416048838,32.24,75606.7,1.5,-0.56517,0.00018,26.8106]
[1776416049794,32.24,75616.4,1.5,-0.56343,0.00018,26.83323]
[1776416052734,32.24,75616.67,1.5,-0.56338,0.00018,26.83385]
[1776416052815,32.24,75619.33,1.5,-0.5629,0.00018,26.83996]
[1776416054371,32.24,75621.07,1.5,-0.56259,0.00018,26.84393]
[1776416054487,32.24,75621.07,1.5,-0.56259,0.00018,26.84393]
[1776416056996,32.25,75620.83,1.5,-0.56263,0.00018,26.84341]
[1776416057309,32.25,75620.83,1.5,-0.56263,0.00018,26.84341]
[1776416057654,32.25,75620.83,1.5,-0.56263,0.00018,26.84341]
[1776416057669,32.25,75620.83,1.5,-0.56263,0.00018,26.84341]
[1776416057850,32.25,75615.13,1.5,-0.56365,0.00018,26.83035]
[1776416061047,32.25,75619.75,1.5,-0.56282,0.00018,26.84104]
[1776416061177,32.25,75619.75,1.5,-0.56282,0.00018,26.84104]
[1776416061879,32.25,75623.27,1.5,-0.56218,0.00018,26.84907]
[1776416062238,32.25,75623.27,1.5,-0.56218,0.00018,26.84907]
[1776416062886,32.25,75624.51,1.5,-0.56196,0.00018,26.8519]
[1776416064173,32.25,75624.7,1.5,-0.56192,0.00018,26.85235]
[1776416064234,32.25,75624.7,1.5,-0.56192,0.00018,26.85235]
[1776416064289,32.25,75624.7,1.5,-0.56192,0.00018,26.85235]
[1776416064505,32.25,75624.7,1.5,-0.56192,0.00018,26.85235]
[1776416064727,32.25,75624.7,1.5,-0.56192,0.00018,26.85235]
[1776416064763,32.25,75624.7,1.5,-0.56192,0.00018,26.85235]
[1776416064865,32.25,75624.7,1.5,-0.56192,0.00018,26.85237]
[1776416065138,32.25,75624.7,1.5,-0.56192,0.00018,26.85237]
[1776416065245,32.25,75624.7,1.5,-0.56192,0.00018,26.85237]
[1776416065343,32.25,75624.7,1.5,-0.56192,0.00018,26.85237]
[1776416065423,32.25,75659.16,1.5,-0.55573,0.00018,26.92702]
[1776416065943,32.25,75659.16,1.5,-0.55573,0.00018,26.92702]
[1776416066092,32.25,75673.57,1.5,-0.55314,0.00018,26.95632]
[1776416068376,32.25,75670.51,1.5,-0.55369,0.00018,26.95021]
[1776416069489,32.25,75671.01,1.5,-0.5536,0.00018,26.95123]
[1776416069817,32.26,75676.41,1.5,-0.55263,0.00018,26.96201]
[1776416069935,32.26,75683.93,1.5,-0.55128,0.00018,26.97673]
[1776416071754,32.26,75690.77,1.5,-0.55005,0.00018,26.98665]
[1776416072965,32.26,75691.81,1.5,-0.54986,0.00018,26.98862]
[1776416073010,32.26,75692.85,1.5,-0.54968,0.00018,26.99059]
[1776416074525,32.26,75692.85,1.5,-0.54968,0.00018,26.99059]
[1776416074540,32.26,75698.39,1.5,-0.54868,0.00018,27.00098]
[1776416075021,32.26,75698.39,1.5,-0.54868,0.00018,27.00098]
[1776416075036,32.26,75700.9,1.5,-0.54823,0.00018,27.00563]
[1776416076181,32.26,75700.9,1.5,-0.54823,0.00018,27.00563]
[1776416076344,32.26,75700.9,1.5,-0.54823,0.00018,27.00563]
[1776416076371,32.26,75694.93,1.5,-0.5493,0.00018,26.99452]
[1776416079534,32.26,75697.1,1.5,-0.54891,0.00018,26.99859]
[1776416079694,32.26,75696.85,1.5,-0.54895,0.00018,26.99813]
[1776416081528,32.26,75698.51,1.5,-0.54865,0.00018,27.00122]
[1776416081628,32.26,75699.37,1.5,-0.5485,0.00018,27.00282]
[1776416083719,32.26,75709.32,1.5,-0.5467,0.00018,27.021]
[1776416084119,32.26,75709.32,1.5,-0.5467,0.00018,27.021]
[1776416084132,32.26,75709.32,1.5,-0.5467,0.00018,27.021]
[1776416084176,32.26,75715.84,1.5,-0.54553,0.00018,27.03261]
[1776416086861,32.26,75716.99,1.5,-0.54532,0.00018,27.03464]
[1776416087018,32.26,75716.56,1.5,-0.5454,0.00018,27.0339]
[1776416087031,32.26,75716.56,1.5,-0.5454,0.00018,27.0339]
[1776416087053,32.26,75716.56,1.5,-0.5454,0.00018,27.0339]
[1776416087084,32.26,75716.56,1.5,-0.5454,0.00018,27.0339]
[1776416087214,32.26,75716.56,1.5,-0.5454,0.00018,27.0339]
[1776416087344,32.26,75716.56,1.5,-0.5454,0.00018,27.0339]
[1776416087907,32.26,75716.56,1.5,-0.5454,0.00018,27.0339]
[1776416087567,32.26,75718.52,1.5,-0.54504,0.00018,27.03735]
[1776416088366,32.26,75718.52,1.5,-0.54504,0.00018,27.03735]
[1776416088676,32.26,75718.52,1.5,-0.54504,0.00018,27.03735]
[1776416088735,32.26,75718.52,1.5,-0.54504,0.00018,27.03735]
[1776416088800,32.26,75718.52,1.5,-0.54504,0.00018,27.03735]
[1776416088813,32.26,75718.52,1.5,-0.54504,0.00018,27.03735]
[1776416088866,32.26,75778.8,1.5,-0.53417,0.00018,27.13267]
[1776416089037,32.26,75778.8,1.5,-0.53417,0.00018,27.13267]
[1776416089276,32.26,75778.8,1.5,-0.53417,0.00018,27.13267]
[1776416089346,32.26,75778.8,1.5,-0.53417,0.00018,27.13267]
[1776416089392,32.26,75778.8,1.5,-0.53417,0.00018,27.13267]
[1776416089837,32.26,75778.8,1.5,-0.53417,0.00018,27.13267]
[1776416089858,32.26,75794.65,1.5,-0.53131,0.00018,27.1544]
[1776416089961,32.26,75794.65,1.5,-0.53131,0.00018,27.1544]
[1776416090157,32.26,75794.65,1.5,-0.53131,0.00018,27.1544]
[1776416090165,32.26,75794.65,1.5,-0.53131,0.00018,27.1544]
[1776416090341,32.26,75794.65,1.5,-0.53131,0.00018,27.1544]
[1776416090828,32.26,75794.65,1.5,-0.53131,0.00018,27.1544]
[1776416090882,32.26,75782.88,1.5,-0.53343,0.00018,27.13841]
[1776416091074,32.26,75782.88,1.5,-0.53343,0.00018,27.13841]
[1776416091880,32.26,75771.87,1.5,-0.53542,0.00018,27.12275]
[1776416091995,32.26,75771.87,1.5,-0.53542,0.00018,27.12275]
[1776416092005,32.26,75771.87,1.5,-0.53542,0.00018,27.12275]
[1776416092200,32.26,75768.42,1.5,-0.53604,0.00018,27.11771]
[1776416092942,32.26,75768.42,1.5,-0.53604,0.00018,27.11771]
[1776416093938,32.27,75770.73,1.5,-0.53562,0.00018,27.1211]
[1776416094028,32.27,75770.73,1.5,-0.53562,0.00018,27.1211]
[1776416098055,32.27,75774.55,1.5,-0.53493,0.00018,27.12663]
[1776416098203,32.27,75774.55,1.5,-0.53493,0.00018,27.12663]
[1776416099430,32.27,75775.97,1.5,-0.53468,0.00018,27.12867]
[1776416100232,32.27,75776.75,1.5,-0.53454,0.00018,27.12978]
[1776416100507,32.27,75776.75,1.5,-0.53454,0.00018,27.12978]
[1776416100679,32.27,75776.75,1.5,-0.53454,0.00018,27.12978]
[1776416100688,32.27,75776.75,1.5,-0.53454,0.00018,27.12978]
[1776416100895,32.27,75773.96,1.5,-0.53504,0.00018,27.12578]
[1776416101208,32.27,75789.04,1.5,-0.53232,0.00018,27.14688]
[1776416102215,32.27,75791.37,1.5,-0.5319,0.00018,27.15004]
[1776416103264,32.27,75791.37,1.5,-0.5319,0.00018,27.15004]
[1776416105228,32.27,75792.38,1.5,-0.53171,0.00018,27.15143]
[1776416106721,32.29,75792.77,1.5,-0.53162,0.00018,27.15207]
[1776416106870,32.29,75792.77,1.5,-0.53162,0.00018,27.15207]
[1776416106873,32.29,75792.77,1.5,-0.53162,0.00018,27.15207]
[1776416106911,32.29,75792.77,1.5,-0.53162,0.00018,27.15207]
[1776416107056,32.29,75792.33,1.5,-0.53169,0.00018,27.15149]
[1776416107073,32.29,75792.33,1.5,-0.53169,0.00018,27.15149]
[1776416107638,32.29,75792.33,1.5,-0.53169,0.00018,27.15149]
[1776416107739,32.29,75834.63,1.5,-0.52406,0.00018,27.20312]
[1776416108148,32.29,75834.63,1.5,-0.52406,0.00018,27.20312]
[1776416108191,32.29,75834.63,1.5,-0.52406,0.00018,27.20312]
[1776416108245,32.29,75834.63,1.5,-0.52406,0.00018,27.20312]
[1776416108514,32.29,75834.63,1.5,-0.52406,0.00018,27.20312]
[1776416108558,32.29,75834.63,1.5,-0.52406,0.00018,27.20312]
[1776416108611,32.29,75834.63,1.5,-0.52406,0.00018,27.20312]
[1776416108675,32.29,75871.83,1.5,-0.51734,0.00018,27.2403]
[1776416109253,32.29,75871.83,1.5,-0.51734,0.00018,27.2403]
[1776416109356,32.29,75871.83,1.5,-0.51734,0.00018,27.2403]
[1776416109413,32.29,75871.83,1.5,-0.51734,0.00018,27.2403]
[1776416109724,32.29,75871.83,1.5,-0.51734,0.00018,27.2403]
[1776416109813,32.28,75882.96,1.5,-0.51534,0.00018,27.24991]
[1776416110058,32.28,75882.96,1.5,-0.51534,0.00018,27.24991]
[1776416110383,32.28,75882.96,1.5,-0.51534,0.00018,27.24991]
[1776416111295,32.28,75875.29,1.5,-0.51673,0.00018,27.24333]
[1776416113350,32.28,75878.51,1.5,-0.51615,0.00018,27.24613]
[1776416114076,32.28,75879.07,1.5,-0.51605,0.00018,27.24661]
[1776416114857,32.28,75879.07,1.5,-0.51605,0.00018,27.24661]
[1776416120737,32.27,75880.87,1.5,-0.51572,0.00018,27.24813]
[1776416120830,32.27,75880.87,1.5,-0.51572,0.00018,27.24813]
[1776416121111,32.27,75881.15,1.5,-0.51568,0.00018,27.24836]
[1776416121367,32.27,75874.87,1.5,-0.51681,0.00018,27.24294]
[1776416126354,32.26,75876.74,1.5,-0.51648,0.00018,27.24456]
[1776416128764,32.26,75876.5,1.5,-0.51653,0.00018,27.24435]
[1776416133966,32.24,75876.61,1.5,-0.51652,0.00018,27.2412]
[1776416134508,32.24,75875.24,1.5,-0.51677,0.00018,27.23999]
[1776416134668,32.24,75875.24,1.5,-0.51677,0.00018,27.23999]
[1776416134708,32.23,75868.51,1.5,-0.518,0.00018,27.23393]
[1776416135227,32.23,75868.51,1.5,-0.518,0.00018,27.23393]
[1776416135241,32.23,75868.51,1.5,-0.518,0.00018,27.23393]
[1776416135573,32.23,75868.51,1.5,-0.518,0.00018,27.23393]
[1776416135867,32.23,75868.51,1.5,-0.518,0.00018,27.23393]
[1776416135908,32.23,75868.51,1.5,-0.518,0.00018,27.23393]
[1776416135973,32.25,75849.35,1.5,-0.52145,0.00018,27.21539]
[1776416136040,32.25,75849.35,1.5,-0.52145,0.00018,27.21539]
[1776416136475,32.25,75839.61,1.5,-0.52321,0.00018,27.20516]
[1776416137091,32.25,75839.61,1.5,-0.52321,0.00018,27.20516]
[1776416137169,32.25,75839.61,1.5,-0.52321,0.00018,27.20516]
[1776416137326,32.25,75839.61,1.5,-0.52321,0.00018,27.20516]
[1776416137482,32.25,75840.17,1.5,-0.5231,0.00018,27.20579]
[1776416138510,32.25,75840.17,1.5,-0.5231,0.00018,27.20579]
[1776416138538,32.27,75839.84,1.5,-0.52314,0.00018,27.20552]
[1776416140171,32.27,75834.93,1.5,-0.52403,0.00018,27.20017]
[1776416141170,32.29,75830.13,1.5,-0.52487,0.00018,27.19491]
[1776416141736,32.31,75820.69,1.5,-0.52656,0.00018,27.18408]
[1776416143218,32.31,75821.29,1.5,-0.52645,0.00018,27.18479]
[1776416143272,32.31,75821.29,1.5,-0.52645,0.00018,27.18479]
[1776416143524,32.34,75811.01,1.5,-0.52827,0.00018,27.17259]
[1776416145538,32.37,75826.92,1.5,-0.52536,0.00018,27.19165]
[1776416147552,32.38,75827.13,1.5,-0.52531,0.00018,27.19194]
[1776416152586,32.43,75825.9,1.5,-0.52548,0.00018,27.19076]
[1776416154864,32.45,75820.79,1.5,-0.52638,0.00018,27.18496]
[1776416155764,32.45,75820.79,1.5,-0.52638,0.00018,27.18496]
[1776416157854,32.47,75815.78,1.5,-0.52725,0.00018,27.17916]
[1776416157957,32.47,75815.78,1.5,-0.52725,0.00018,27.17916]
[1776416160499,32.51,75810.68,1.5,-0.52812,0.00018,27.17322]
[1776416160647,32.51,75809.1,1.5,-0.5284,0.00018,27.17128]
[1776416161065,32.51,75809.1,1.5,-0.5284,0.00018,27.17128]
[1776416161979,32.51,75809.1,1.5,-0.5284,0.00018,27.17128]
[1776416161655,32.54,75808.72,1.5,-0.52843,0.00018,27.17098]
[1776416162124,32.54,75808.72,1.5,-0.52843,0.00018,27.17098]
[1776416162662,32.55,75808.08,1.5,-0.52853,0.00018,27.17027]
[1776416163363,32.55,75808.08,1.5,-0.52853,0.00018,27.17027]
[1776416163396,32.55,75808.08,1.5,-0.52853,0.00018,27.17027]
[1776416163489,32.55,75808.08,1.5,-0.52853,0.00018,27.17027]
[1776416163686,32.55,75808.08,1.5,-0.52853,0.00018,27.17027]
[1776416163709,32.55,75820.17,1.5,-0.52637,0.00018,27.18478]
[1776416165662,32.57,75822.2,1.5,-0.52599,0.00018,27.18722]
[1776416166075,32.57,75825.35,1.5,-0.52542,0.00018,27.19083]
[1776416167585,32.57,75826.87,1.5,-0.52515,0.00018,27.19256]
[1776416167697,32.57,75835.64,1.5,-0.52358,0.00018,27.20226]
[1776416168704,32.57,75842.54,1.5,-0.52234,0.00018,27.2096]
[1776416169278,32.57,75842.54,1.5,-0.52234,0.00018,27.2096]
[1776416170070,32.57,75846.9,1.5,-0.52156,0.00018,27.2141]
[1776416170199,32.57,75846.9,1.5,-0.52156,0.00018,27.2141]
[1776416170482,32.57,75846.9,1.5,-0.52156,0.00018,27.2141]
[1776416170635,32.57,75846.9,1.5,-0.52156,0.00018,27.2141]
[1776416170871,32.57,75846.9,1.5,-0.52156,0.00018,27.2141]
[1776416170909,32.57,75864.14,1.5,-0.51847,0.00018,27.23087]
[1776416171050,32.57,75864.14,1.5,-0.51847,0.00018,27.23087]
[1776416171314,32.57,75864.14,1.5,-0.51847,0.00018,27.23087]
[1776416171514,32.57,75864.14,1.5,-0.51847,0.00018,27.23087]
[1776416171725,32.57,75863.38,1.5,-0.51861,0.00018,27.23016]
[1776416172186,32.57,75863.38,1.5,-0.51861,0.00018,27.23016]
[1776416172807,32.57,75863.38,1.5,-0.51861,0.00018,27.23016]
[1776416172861,32.57,75863.38,1.5,-0.51861,0.00018,27.23016]
[1776416172963,32.57,75867.63,1.5,-0.51785,0.00018,27.23407]
[1776416173305,32.57,75867.63,1.5,-0.51785,0.00018,27.23407]
[1776416173739,32.57,75875.1,1.5,-0.51651,0.00018,27.24068]
[1776416178774,32.56,75877.56,1.5,-0.51608,0.00018,27.24277]
[1776416179301,32.56,75877.56,1.5,-0.51608,0.00018,27.24277]
[1776416179781,32.55,75876.65,1.5,-0.51625,0.00018,27.24197]
[1776416181204,32.54,75873.5,1.5,-0.51682,0.00018,27.23922]
[1776416181494,32.54,75873.5,1.5,-0.51682,0.00018,27.23922]
[1776416181615,32.54,75873.5,1.5,-0.51682,0.00018,27.23922]
[1776416181795,32.54,75856.97,1.5,-0.51979,0.00018,27.22398]
[1776416182802,32.53,75847.83,1.5,-0.52143,0.00018,27.21491]
[1776416185076,32.54,75847.61,1.5,-0.52147,0.00018,27.2147]
[1776416185686,32.54,75847.61,1.5,-0.52147,0.00018,27.2147]
[1776416186049,32.54,75847.12,1.5,-0.52155,0.00018,27.2142]
[1776416186160,32.54,75847.12,1.5,-0.52155,0.00018,27.2142]
[1776416186579,32.54,75847.12,1.5,-0.52155,0.00018,27.2142]
[1776416189443,32.54,75846.66,1.5,-0.52163,0.00018,27.21374]
[1776416189788,32.54,75846.66,1.5,-0.52163,0.00018,27.21374]
[1776416189951,32.54,75846.66,1.5,-0.52163,0.00018,27.21374]
[1776416190962,32.54,75838.68,1.5,-0.52306,0.00018,27.20541]
[1776416193369,32.55,75837.22,1.5,-0.52332,0.00018,27.20069]
[1776416196239,32.57,75840.51,1.5,-0.52271,0.00018,27.20425]
[1776416199041,32.57,75833.1,1.5,-0.52403,0.00018,27.19631]
[1776416199056,32.57,75833.1,1.5,-0.52403,0.00018,27.19631]
[1776416199094,32.57,75833.1,1.5,-0.52403,0.00018,27.19631]
[1776416199125,32.58,75832.76,1.5,-0.52408,0.00018,27.19598]
[1776416199328,32.58,75832.76,1.5,-0.52408,0.00018,27.19598]
[1776416199582,32.58,75832.76,1.5,-0.52408,0.00018,27.19598]
[1776416199973,32.58,75832.76,1.5,-0.52408,0.00018,27.19598]
[1776416199995,32.58,75832.76,1.5,-0.52408,0.00018,27.19598]
[1776416200051,32.58,75816.32,1.5,-0.52702,0.00018,27.17721]
[1776416200082,32.58,75816.32,1.5,-0.52702,0.00018,27.17721]
[1776416200929,32.58,75810.07,1.5,-0.52814,0.00018,27.1697]
[1776416202000,32.58,75810.07,1.5,-0.52814,0.00018,27.1697]
[1776416202953,32.59,75805.86,1.5,-0.52889,0.00018,27.16452]
[1776416203054,32.59,75799.34,1.5,-0.53006,0.00018,27.15631]
[1776416203592,32.59,75799.34,1.5,-0.53006,0.00018,27.15631]
[1776416203766,32.59,75799.34,1.5,-0.53006,0.00018,27.15631]
[1776416203863,32.59,75799.34,1.5,-0.53006,0.00018,27.15631]
[1776416203950,32.59,75791.46,1.5,-0.53146,0.00018,27.14606]
[1776416205054,32.59,75791.46,1.5,-0.53146,0.00018,27.14606]
[1776416205226,32.59,75788.65,1.5,-0.53196,0.00018,27.14234]
[1776416205964,32.59,75795.58,1.5,-0.53072,0.00018,27.15149]
[1776416208775,32.6,75798.12,1.5,-0.53026,0.00018,27.15479]
[1776416209026,32.6,75798.12,1.5,-0.53026,0.00018,27.15479]
[1776416208985,32.6,75794.48,1.5,-0.53091,0.00018,27.15009]
[1776416210277,32.62,75790.47,1.5,-0.5316,0.00018,27.14497]
[1776416212269,32.66,75786.57,1.5,-0.53224,0.00018,27.14008]
[1776416212956,32.66,75786.57,1.5,-0.53224,0.00018,27.14008]
[1776416213864,32.67,75786.86,1.5,-0.53217,0.00018,27.14056]
[1776416216034,32.71,75795.62,1.5,-0.53057,0.00018,27.15232]
[1776416218322,32.71,75794.55,1.5,-0.53075,0.00018,27.15095]
[1776416219055,32.71,75789.11,1.5,-0.53172,0.00018,27.14383]
[1776416219691,32.71,75789.11,1.5,-0.53172,0.00018,27.14383]
[1776416220808,32.73,75793.08,1.5,-0.53099,0.00018,27.14917]
[1776416223021,32.73,75786.34,1.5,-0.53219,0.00018,27.14029]
[1776416225096,32.77,75773.68,1.5,-0.53439,0.00018,27.1232]
[1776416226001,32.77,75773.68,1.5,-0.53439,0.00018,27.1232]
[1776416226418,32.77,75773.68,1.5,-0.53439,0.00018,27.12321]
[1776416226576,32.77,75773.68,1.5,-0.53439,0.00018,27.12321]
[1776416226756,32.77,75773.68,1.5,-0.53439,0.00018,27.12321]
[1776416227055,32.77,75770.02,1.5,-0.53504,0.00018,27.11804]
[1776416227964,32.77,75770.02,1.5,-0.53504,0.00018,27.11804]
[1776416228988,32.77,75766.15,1.5,-0.53572,0.00018,27.11253]
[1776416228994,32.77,75766.15,1.5,-0.53572,0.00018,27.11253]
[1776416229036,32.77,75766.15,1.5,-0.53572,0.00018,27.11253]
[1776416229078,32.77,75766.15,1.5,-0.53572,0.00018,27.11253]
[1776416229053,32.77,75763.35,1.5,-0.53621,0.00018,27.10847]
[1776416229236,32.77,75763.35,1.5,-0.53621,0.00018,27.10847]
[1776416230707,32.77,75764.35,1.5,-0.53604,0.00018,27.10992]
[1776416230918,32.77,75764.35,1.5,-0.53604,0.00018,27.10992]
[1776416231019,32.8,75777.75,1.5,-0.53363,0.00018,27.1291]
[1776416232145,32.8,75783.98,1.5,-0.53252,0.00018,27.13761]
[1776416233714,32.8,75783.98,1.5,-0.53252,0.00018,27.13761]
[1776416234165,32.8,75793.88,1.5,-0.53076,0.00018,27.1507]
[1776416239200,32.8,75795.28,1.5,-0.5305,0.00018,27.15254]
[1776416244234,32.81,75793.79,1.5,-0.53076,0.00018,27.15067]
[1776416248549,32.81,75790.61,1.5,-0.53132,0.00018,27.14655]
[1776416250040,32.82,75790.54,1.5,-0.53133,0.00018,27.14647]
[1776416250068,32.82,75790.54,1.5,-0.53133,0.00018,27.14647]
[1776416250106,32.82,75790.54,1.5,-0.53133,0.00018,27.14647]
[1776416250079,32.83,75788.15,1.5,-0.53174,0.00018,27.1434]
[1776416250706,32.83,75788.15,1.5,-0.53174,0.00018,27.1434]
[1776416250757,32.83,75788.15,1.5,-0.53174,0.00018,27.1434]
[1776416250799,32.83,75803.07,1.5,-0.52909,0.00018,27.16255]
[1776416251777,32.83,75803.07,1.5,-0.52909,0.00018,27.16255]
[1776416251849,32.83,75804.97,1.5,-0.52875,0.00018,27.16169]
[1776416252528,32.83,75804.97,1.5,-0.52875,0.00018,27.16169]
[1776416254299,32.83,75800.43,1.5,-0.52956,0.00018,27.15604]
[1776416256059,32.83,75796.69,1.5,-0.53022,0.00018,27.15131]
[1776416256694,32.83,75792.71,1.5,-0.53093,0.00018,27.14619]
[1776416256783,32.83,75792.71,1.5,-0.53093,0.00018,27.14619]
[1776416256879,32.83,75786.93,1.5,-0.53195,0.00018,27.13862]
[1776416258964,32.83,75786.6,1.5,-0.53201,0.00018,27.13818]
[1776416260046,32.84,75782.82,1.5,-0.53268,0.00018,27.13312]
[1776416260302,32.84,75779.9,1.5,-0.53319,0.00018,27.12916]
[1776416261829,32.84,75775.28,1.5,-0.53401,0.00018,27.12279]
[1776416263700,32.84,75767.73,1.5,-0.53535,0.00018,27.11217]
[1776416264381,32.84,75767.73,1.5,-0.53535,0.00018,27.11217]
[1776416264632,32.84,75767.73,1.5,-0.53535,0.00018,27.11217]
[1776416264649,32.84,75766.66,1.5,-0.53554,0.00018,27.11063]
[1776416265223,32.84,75766.66,1.5,-0.53554,0.00018,27.11063]
[1776416267822,32.84,75759.59,1.5,-0.53679,0.00018,27.10036]
[1776416267927,32.84,75759.59,1.5,-0.53679,0.00018,27.10036]
[1776416268042,32.84,75759.59,1.5,-0.53679,0.00018,27.10036]
[1776416268140,32.85,75751.98,1.5,-0.53813,0.00018,27.08902]
[1776416268165,32.85,75751.98,1.5,-0.53813,0.00018,27.08902]
[1776416268404,32.85,75745.78,1.5,-0.53923,0.00018,27.07952]
[1776416270418,32.85,75740.14,1.5,-0.54023,0.00018,27.07073]
[1776416272694,32.86,75737.46,1.5,-0.54069,0.00018,27.06657]
[1776416272792,32.86,75737.44,1.5,-0.54069,0.00018,27.06655]
[1776416274010,32.86,75737.44,1.5,-0.54069,0.00018,27.06655]
[1776416274038,32.86,75738.32,1.5,-0.54053,0.00018,27.06796]
[1776416275221,32.86,75738.29,1.5,-0.54054,0.00018,27.06791]
[1776416275735,32.86,75738.29,1.5,-0.54054,0.00018,27.06791]
[1776416275836,32.86,75738.18,1.5,-0.54056,0.00018,27.06775]
[1776416277149,32.86,75738.18,1.5,-0.54056,0.00018,27.06775]
[1776416277467,32.86,75737.72,1.5,-0.54064,0.00018,27.06703]
[1776416282502,32.86,75733.83,1.5,-0.54132,0.00018,27.06085]
[1776416283287,32.86,75733.83,1.5,-0.54132,0.00018,27.06085]
[1776416283509,32.87,75735.56,1.5,-0.54101,0.00018,27.06364]
[1776416285161,32.87,75736.01,1.5,-0.54093,0.00018,27.06437]
[1776416285185,32.87,75736.01,1.5,-0.54093,0.00018,27.06437]
[1776416285523,32.87,75732.75,1.5,-0.5415,0.00018,27.05914]
[1776416286229,32.87,75732.75,1.5,-0.5415,0.00018,27.05914]
[1776416286281,32.87,75732.75,1.5,-0.5415,0.00018,27.05914]
[1776416287277,32.87,75730.52,1.5,-0.5419,0.00018,27.05555]
[1776416287484,32.87,75730.52,1.5,-0.5419,0.00018,27.05555]
[1776416287626,32.87,75730.52,1.5,-0.5419,0.00018,27.05555]
[1776416290042,32.88,75737.49,1.5,-0.54065,0.00018,27.06686]
[1776416291522,32.88,75737.92,1.5,-0.54057,0.00018,27.06754]
[1776416291567,32.88,75737.92,1.5,-0.54057,0.00018,27.06754]
[1776416291623,32.88,75737.92,1.5,-0.54057,0.00018,27.06754]
[1776416291973,32.88,75737.92,1.5,-0.54057,0.00018,27.06754]
[1776416292075,32.88,75738.33,1.5,-0.54049,0.00018,27.06823]
[1776416292282,32.88,75738.33,1.5,-0.54049,0.00018,27.06823]
[1776416292545,32.88,75738.33,1.5,-0.54049,0.00018,27.06823]
[1776416292601,32.88,75738.33,1.5,-0.54049,0.00018,27.06823]
[1776416292699,32.88,75743.9,1.5,-0.53951,0.00018,27.07697]
[1776416293372,32.88,75743.9,1.5,-0.53951,0.00018,27.07697]
[1776416293521,32.88,75743.9,1.5,-0.53951,0.00018,27.07697]
[1776416293579,32.88,75746.75,1.5,-0.539,0.00018,27.08141]
[1776416294707,32.89,75754.61,1.5,-0.53761,0.00018,27.09336]
[1776416295221,32.89,75754.61,1.5,-0.53761,0.00018,27.09336]
[1776416295728,32.89,75754.61,1.5,-0.53761,0.00018,27.09336]
[1776416295745,32.89,75754.61,1.5,-0.53761,0.00018,27.09336]
[1776416295956,32.89,75754.61,1.5,-0.53761,0.00018,27.09336]
[1776416296029,32.89,75771.69,1.5,-0.53458,0.00018,27.1182]
[1776416296536,32.89,75771.69,1.5,-0.53458,0.00018,27.1182]
[1776416296664,32.89,75771.69,1.5,-0.53458,0.00018,27.1182]
[1776416296791,32.89,75771.69,1.5,-0.53458,0.00018,27.1182]
[1776416297064,32.89,75771.69,1.5,-0.53458,0.00018,27.1182]
[1776416297066,32.89,75779.92,1.5,-0.53312,0.00018,27.1296]
[1776416298322,32.89,75778.03,1.5,-0.53345,0.00018,27.12702]
[1776416302531,32.89,75777.63,1.5,-0.53352,0.00018,27.12649]
[1776416302695,32.89,75777.63,1.5,-0.53352,0.00018,27.12649]
[1776416304965,32.89,75777.78,1.5,-0.53349,0.00018,27.1267]
[1776416309893,32.9,75773.84,1.5,-0.53418,0.00018,27.12128]
[1776416309906,32.9,75773.41,1.5,-0.53426,0.00018,27.12069]
[1776416310698,32.9,75767.74,1.5,-0.53526,0.00018,27.11269]
[1776416311457,32.9,75767.74,1.5,-0.53526,0.00018,27.11269]
[1776416311501,32.9,75767.74,1.5,-0.53526,0.00018,27.11269]
[1776416316089,32.9,75763.22,1.5,-0.53606,0.00018,27.10299]
[1776416320998,32.9,75763.12,1.5,-0.53608,0.00018,27.10287]
[1776416326810,32.91,75763.91,1.5,-0.53593,0.00018,27.10405]
[1776416331845,32.91,75762.77,1.5,-0.53613,0.00018,27.10242]
[1776416336880,32.91,75759.66,1.5,-0.53668,0.00018,27.0979]
[1776416337392,32.91,75759.66,1.5,-0.53668,0.00018,27.0979]
[1776416337887,32.91,75751.3,1.5,-0.53815,0.00018,27.08544]
[1776416340190,32.91,75749.7,1.5,-0.53844,0.00018,27.08301]
[1776416340908,32.92,75746.79,1.5,-0.53895,0.00018,27.07858]
[1776416342922,32.92,75741.48,1.5,-0.53988,0.00018,27.07037]
[1776416346250,32.92,75743.39,1.5,-0.53954,0.00018,27.0734]
[1776416346951,32.92,75744.15,1.5,-0.5394,0.00018,27.0746]
[1776416348532,32.92,75744.91,1.5,-0.53927,0.00018,27.07577]
[1776416348965,32.93,75744.62,1.5,-0.53932,0.00018,27.07535]
[1776416354000,32.93,75739.6,1.5,-0.54019,0.00018,27.0676]
[1776416356689,32.94,75739.71,1.5,-0.54017,0.00018,27.06779]
[1776416358478,32.94,75739.53,1.5,-0.54019,0.00018,27.06756]
[1776416358688,32.94,75739.53,1.5,-0.54019,0.00018,27.06756]
[1776416359959,32.94,75742.71,1.5,-0.53963,0.00018,27.07255]
[1776416360042,32.94,75744.34,1.5,-0.53934,0.00018,27.0751]
[1776416361048,32.95,75756.89,1.5,-0.53712,0.00018,27.09412]
[1776416361625,32.95,75756.89,1.5,-0.53712,0.00018,27.09412]
[1776416362167,32.95,75756.89,1.5,-0.53712,0.00018,27.09412]
[1776416362181,32.95,75758.11,1.5,-0.5369,0.00018,27.09593]
[1776416364070,32.95,75768.14,1.5,-0.53513,0.00018,27.11046]
[1776416364453,32.95,75768.14,1.5,-0.53513,0.00018,27.11046]
[1776416365219,32.95,75768.14,1.5,-0.53513,0.00018,27.11046]
[1776416365077,32.95,75774.42,1.5,-0.53402,0.00018,27.11929]
[1776416367701,32.95,75775.0,1.5,-0.53391,0.00018,27.1201]
[1776416369941,32.95,75775.58,1.5,-0.53381,0.00018,27.12092]
[1776416369995,32.95,75775.58,1.5,-0.53381,0.00018,27.12092]
[1776416370009,32.95,75775.58,1.5,-0.53381,0.00018,27.12092]
[1776416370068,32.95,75775.58,1.5,-0.53381,0.00018,27.12092]
[1776416370091,32.95,75775.58,1.5,-0.53381,0.00018,27.12092]
[1776416370098,32.95,75775.58,1.5,-0.53381,0.00018,27.12092]
[1776416370105,32.95,75775.58,1.5,-0.53381,0.00018,27.12092]
[1776416370175,32.95,75775.58,1.5,-0.53381,0.00018,27.12092]
[1776416370185,32.95,75775.58,1.5,-0.53381,0.00018,27.12092]
[1776416370218,32.95,75767.31,1.5,-0.53527,0.00018,27.10932]
[1776416372126,32.95,75761.36,1.5,-0.53632,0.00018,27.09754]
[1776416378167,32.96,75761.89,1.5,-0.53622,0.00018,27.09835]
[1776416383203,32.96,75760.89,1.5,-0.5364,0.00018,27.09692]
[1776416389244,32.96,75760.79,1.5,-0.53641,0.00018,27.09681]
[1776416391027,32.96,75760.65,1.5,-0.53643,0.00018,27.09661]
[1776416391259,32.97,75764.66,1.5,-0.53572,0.00018,27.10242]
[1776416394280,32.97,75772.45,1.5,-0.53434,0.00018,27.11348]
[1776416395219,32.97,75772.45,1.5,-0.53434,0.00018,27.11348]
[1776416398792,32.97,75775.81,1.5,-0.53375,0.00018,27.11816]
[1776416399076,32.97,75775.81,1.5,-0.53375,0.00018,27.11816]
[1776416399896,32.97,75777.21,1.5,-0.5335,0.00018,27.1201]
[1776416399899,32.97,75792.32,1.5,-0.53083,0.00018,27.14022]
[1776416400385,32.97,75792.32,1.5,-0.53083,0.00018,27.14022]
[1776416400470,32.97,75792.32,1.5,-0.53083,0.00018,27.14022]
[1776416400913,32.97,75792.32,1.5,-0.53083,0.00018,27.14022]
[1776416401417,32.97,75792.34,1.5,-0.53082,0.00018,27.14025]
[1776416401424,32.97,75792.34,1.5,-0.53082,0.00018,27.14025]
[1776416401875,32.97,75792.34,1.5,-0.53082,0.00018,27.14025]
[1776416402105,32.97,75792.34,1.5,-0.53082,0.00018,27.14025]
[1776416402114,32.97,75792.34,1.5,-0.53082,0.00018,27.14025]
[1776416402224,32.97,75792.34,1.5,-0.53082,0.00018,27.14025]
[1776416402860,32.98,75796.65,1.5,-0.53005,0.00018,27.14583]
[1776416402949,32.98,75796.65,1.5,-0.53005,0.00018,27.14583]
[1776416403010,32.99,75803.15,1.5,-0.52889,0.00018,27.154]
[1776416403579,32.99,75803.15,1.5,-0.52889,0.00018,27.154]
[1776416403647,32.99,75803.15,1.5,-0.52889,0.00018,27.154]
[1776416403733,32.99,75803.15,1.5,-0.52889,0.00018,27.154]
[1776416403873,32.99,75803.15,1.5,-0.52889,0.00018,27.154]
[1776416404268,32.99,75803.15,1.5,-0.52889,0.00018,27.154]
[1776416404269,32.99,75803.15,1.5,-0.52889,0.00018,27.154]
[1776416403948,32.99,75809.95,1.5,-0.52769,0.00018,27.16226]
[1776416404413,32.99,75809.95,1.5,-0.52769,0.00018,27.16226]
[1776416404818,32.99,75809.95,1.5,-0.52769,0.00018,27.16226]
[1776416404916,32.99,75802.32,1.5,-0.52904,0.00018,27.15298]
[1776416405821,32.99,75802.32,1.5,-0.52904,0.00018,27.15298]
[1776416406161,33.0,75802.99,1.5,-0.5289,0.00018,27.1539]
[1776416407154,33.0,75802.99,1.5,-0.5289,0.00018,27.1539]
[1776416407379,33.0,75815.08,1.5,-0.52677,0.00018,27.16837]
[1776416408468,33.0,75815.08,1.5,-0.52677,0.00018,27.16837]
[1776416408637,33.0,75815.08,1.5,-0.52677,0.00018,27.16837]
[1776416408835,33.0,75815.08,1.5,-0.52677,0.00018,27.16837]
[1776416408893,33.0,75823.57,1.5,-0.52526,0.00018,27.17812]
[1776416410179,33.0,75823.57,1.5,-0.52526,0.00018,27.17812]
[1776416410256,33.01,75802.45,1.5,-0.52898,0.00018,27.15328]
[1776416410405,33.01,75802.45,1.5,-0.52898,0.00018,27.15328]
[1776416410560,33.01,75802.45,1.5,-0.52898,0.00018,27.15328]
[1776416410821,33.01,75804.35,1.5,-0.52865,0.00018,27.15561]
[1776416412238,33.02,75814.97,1.5,-0.52677,0.00018,27.16834]
[1776416413261,33.02,75814.97,1.5,-0.52677,0.00018,27.16834]
[1776416413280,33.02,75814.97,1.5,-0.52677,0.00018,27.16834]
[1776416413276,33.02,75814.66,1.5,-0.52682,0.00018,27.168]
[1776416413331,33.02,75814.66,1.5,-0.52682,0.00018,27.168]
[1776416414831,33.02,75812.46,1.5,-0.52721,0.00018,27.16542]
[1776416415544,33.02,75810.52,1.5,-0.52754,0.00018,27.16314]
[1776416416027,33.02,75810.52,1.5,-0.52754,0.00018,27.16314]
[1776416416043,33.02,75810.52,1.5,-0.52754,0.00018,27.16314]
[1776416416965,33.04,75805.72,1.5,-0.52838,0.00018,27.15743]
[1776416417119,33.05,75797.01,1.5,-0.5299,0.00018,27.1467]
[1776416418456,33.06,75791.42,1.5,-0.53088,0.00018,27.13964]
[1776416420043,33.06,75791.42,1.5,-0.53088,0.00018,27.13964]
[1776416423633,33.1,75789.05,1.5,-0.53124,0.00018,27.13685]
[1776416424627,33.1,75788.08,1.5,-0.53141,0.00018,27.13559]
[1776416424719,33.1,75788.08,1.5,-0.53141,0.00018,27.13559]
[1776416424747,33.1,75788.08,1.5,-0.53141,0.00018,27.13559]
[1776416424810,33.1,75788.08,1.5,-0.53141,0.00018,27.13559]
[1776416424996,33.1,75788.08,1.5,-0.53141,0.00018,27.13559]
[1776416425319,33.1,75770.55,1.5,-0.53449,0.00018,27.11192]
[1776416425506,33.1,75759.53,1.5,-0.53643,0.00018,27.0962]
[1776416426328,33.1,75759.53,1.5,-0.53643,0.00018,27.0962]
[1776416426793,33.1,75756.55,1.5,-0.53696,0.00018,27.09184]
[1776416428557,33.1,75757.17,1.5,-0.53685,0.00018,27.09277]
[1776416428649,33.1,75756.04,1.5,-0.53704,0.00018,27.09112]
[1776416429690,33.1,75756.04,1.5,-0.53704,0.00018,27.09112]
[1776416429790,33.1,75752.05,1.5,-0.53774,0.00018,27.08521]
[1776416430545,33.1,75759.09,1.5,-0.5365,0.00018,27.0956]
[1776416432753,33.11,75758.55,1.5,-0.5366,0.00018,27.09161]
[1776416432811,33.11,75756.09,1.5,-0.53703,0.00018,27.08802]
[1776416434534,33.11,75752.14,1.5,-0.53772,0.00018,27.08218]
[1776416434573,33.11,75752.2,1.5,-0.53771,0.00018,27.08227]
[1776416438422,33.11,75754.8,1.5,-0.53725,0.00018,27.08616]
[1776416438792,33.11,75754.8,1.5,-0.53725,0.00018,27.08616]
[1776416440173,33.11,75756.47,1.5,-0.53696,0.00018,27.08864]
[1776416440274,33.11,75755.81,1.5,-0.53707,0.00018,27.08767]
[1776416440362,33.11,75755.81,1.5,-0.53707,0.00018,27.08767]
[1776416441706,33.11,75752.52,1.5,-0.53765,0.00018,27.0828]
[1776416442584,33.12,75751.82,1.5,-0.53777,0.00018,27.08176]
[1776416442611,33.12,75751.82,1.5,-0.53777,0.00018,27.08176]
[1776416442679,33.12,75751.82,1.5,-0.53777,0.00018,27.08176]
[1776416443636,33.12,75739.84,1.5,-0.53987,0.00018,27.06351]
[1776416446125,33.12,75736.46,1.5,-0.54047,0.00018,27.05821]
[1776416451528,33.12,75739.47,1.5,-0.53994,0.00018,27.06293]
[1776416451978,33.12,75739.47,1.5,-0.53994,0.00018,27.06293]
[1776416451997,33.12,75739.47,1.5,-0.53994,0.00018,27.06293]
[1776416455216,33.12,75735.4,1.5,-0.54065,0.00018,27.05654]
[1776416455720,33.12,75724.23,1.5,-0.54262,0.00018,27.03856]
[1776416458223,33.12,75723.42,1.5,-0.54276,0.00018,27.03724]
[1776416458460,33.12,75721.94,1.5,-0.54302,0.00018,27.0348]
[1776416458741,33.12,75713.85,1.5,-0.54444,0.00018,27.02128]
[1776416459748,33.12,75704.98,1.5,-0.546,0.00018,27.00606]
[1776416461066,33.12,75703.59,1.5,-0.54624,0.00018,27.00364]
[1776416462996,33.12,75702.56,1.5,-0.54642,0.00018,27.00184]
[1776416463065,33.12,75692.61,1.5,-0.54817,0.00018,26.98415]
[1776416464241,33.12,75692.61,1.5,-0.54817,0.00018,26.98415]
[1776416464322,33.12,75692.61,1.5,-0.54817,0.00018,26.98415]
[1776416464307,33.12,75689.79,1.5,-0.54866,0.00018,26.97904]
[1776416465326,33.12,75689.79,1.5,-0.54866,0.00018,26.97904]
[1776416464783,33.12,75694.94,1.5,-0.54776,0.00018,26.98834]
[1776416468772,33.12,75696.37,1.5,-0.54751,0.00018,26.99089]
[1776416468811,33.12,75695.81,1.5,-0.54761,0.00018,26.98989]
[1776416469818,33.12,75690.76,1.5,-0.54849,0.00018,26.9808]
[1776416471253,33.12,75690.76,1.5,-0.54849,0.00018,26.9808]
[1776416473158,33.12,75687.67,1.5,-0.54903,0.00018,26.97517]
[1776416473392,33.12,75685.71,1.5,-0.54938,0.00018,26.97157]
[1776416473625,33.12,75685.71,1.5,-0.54938,0.00018,26.97157]
[1776416473863,33.12,75685.71,1.5,-0.54938,0.00018,26.97157]
[1776416474093,33.12,75685.71,1.5,-0.54938,0.00018,26.97157]
[1776416474430,33.12,75686.77,1.5,-0.54919,0.00018,26.97352]
[1776416474858,33.12,75686.77,1.5,-0.54919,0.00018,26.97352]
[1776416475142,33.12,75686.77,1.5,-0.54919,0.00018,26.97352]
[1776416476818,33.12,75684.63,1.5,-0.54957,0.00018,26.96958]
[1776416476991,33.12,75684.63,1.5,-0.54957,0.00018,26.96958]
[1776416477005,33.12,75684.63,1.5,-0.54957,0.00018,26.96958]
[1776416477215,33.12,75684.63,1.5,-0.54957,0.00018,26.96958]
[1776416477246,33.12,75684.35,1.5,-0.54962,0.00018,26.96905]
[1776416477874,33.12,75694.57,1.5,-0.54783,0.00018,26.98765]
[1776416479339,33.12,75694.57,1.5,-0.54783,0.00018,26.98765]
[1776416481088,33.12,75698.4,1.5,-0.54715,0.00018,26.99449]
[1776416481138,33.12,75698.72,1.5,-0.5471,0.00018,26.99506]
[1776416482714,33.12,75694.6,1.5,-0.54782,0.00018,26.98771]
[1776416482909,33.12,75695.65,1.5,-0.54763,0.00018,26.9896]
[1776416486614,33.12,75695.13,1.5,-0.54773,0.00018,26.98867]
[1776416486935,33.12,75695.13,1.5,-0.54773,0.00018,26.98867]
[1776416487168,33.12,75695.13,1.5,-0.54773,0.00018,26.98867]
[1776416487194,33.12,75695.13,1.5,-0.54773,0.00018,26.98867]
[1776416487311,33.12,75695.13,1.5,-0.54773,0.00018,26.98867]
[1776416490966,33.12,75702.0,1.5,-0.54652,0.00018,27.00087]
[1776416493249,33.12,75701.97,1.5,-0.54653,0.00018,26.9976]
[1776416493659,33.12,75702.45,1.5,-0.54644,0.00018,26.99845]
[1776416496220,33.12,75702.43,1.5,-0.54645,0.00018,26.99842]
[1776416496718,33.12,75702.55,1.5,-0.54643,0.00018,26.99863]
[1776416496876,33.12,75702.55,1.5,-0.54643,0.00018,26.99863]
[1776416496969,33.12,75702.55,1.5,-0.54643,0.00018,26.99863]
[1776416497008,33.12,75717.49,1.5,-0.5438,0.00018,27.02423]
[1776416497885,33.12,75717.49,1.5,-0.5438,0.00018,27.02423]
[1776416497891,33.12,75717.49,1.5,-0.5438,0.00018,27.02423]
[1776416498091,33.12,75717.49,1.5,-0.5438,0.00018,27.02423]
[1776416498153,33.12,75719.37,1.5,-0.54347,0.00018,27.02736]
[1776416498455,33.12,75719.37,1.5,-0.54347,0.00018,27.02736]
[1776416498717,33.12,75719.37,1.5,-0.54347,0.00018,27.02736]
[1776416498775,33.12,75719.37,1.5,-0.54347,0.00018,27.02736]
[1776416498797,33.12,75719.37,1.5,-0.54347,0.00018,27.02736]
[1776416501210,33.12,75716.67,1.5,-0.54395,0.00018,27.02284]
[1776416501307,33.12,75716.67,1.5,-0.54395,0.00018,27.02284]
[1776416502434,33.12,75718.5,1.5,-0.54363,0.00018,27.0259]
[1776416504518,33.12,75725.27,1.5,-0.54244,0.00018,27.03708]
[1776416505216,33.12,75725.27,1.5,-0.54244,0.00018,27.03708]
[1776416505620,33.12,75727.61,1.5,-0.54202,0.00018,27.04089]
[1776416506073,33.12,75733.07,1.5,-0.54106,0.00018,27.04967]
[1776416510100,33.12,75740.04,1.5,-0.53984,0.00018,27.06065]
[1776416512008,33.12,75740.9,1.5,-0.53968,0.00018,27.062]
[1776416512198,33.13,75744.03,1.5,-0.53913,0.00018,27.06684]
[1776416514128,33.13,75750.15,1.5,-0.53805,0.00018,27.07616]
[1776416514867,33.13,75750.15,1.5,-0.53805,0.00018,27.07616]
[1776416519917,33.13,75751.1,1.5,-0.53788,0.00018,27.07761]
[1776416519927,33.13,75751.1,1.5,-0.53788,0.00018,27.07761]
[1776416520151,33.13,75751.1,1.5,-0.53788,0.00018,27.07761]
[1776416520170,33.13,75744.68,1.5,-0.53901,0.00018,27.06789]
[1776416521177,33.13,75750.86,1.5,-0.53792,0.00018,27.07726]
[1776416522015,33.13,75750.86,1.5,-0.53792,0.00018,27.07726]
[1776416522184,33.13,75749.64,1.5,-0.53814,0.00018,27.07544]
[1776416523350,33.13,75749.64,1.5,-0.53814,0.00018,27.07544]
[1776416523371,33.13,75743.84,1.5,-0.53915,0.00018,27.06663]
[1776416529233,33.13,75741.82,1.5,-0.53951,0.00018,27.06353]
[1776416534268,33.13,75739.68,1.5,-0.53988,0.00018,27.06021]
[1776416534539,33.13,75739.68,1.5,-0.53988,0.00018,27.06021]
[1776416535214,33.13,75739.68,1.5,-0.53988,0.00018,27.06021]
[1776416535274,33.13,75724.28,1.5,-0.54259,0.00018,27.03561]
[1776416536282,33.13,75722.22,1.5,-0.54295,0.00018,27.03222]
[1776416537289,33.13,75716.18,1.5,-0.54401,0.00018,27.02217]
[1776416537692,33.13,75716.18,1.5,-0.54401,0.00018,27.02217]
[1776416538296,33.13,75711.15,1.5,-0.5449,0.00018,27.01365]
[1776416538558,33.13,75711.15,1.5,-0.5449,0.00018,27.01365]
[1776416539808,33.13,75706.84,1.5,-0.54565,0.00018,27.00625]
[1776416540310,33.13,75714.14,1.5,-0.54437,0.00018,27.01873]
[1776416542324,33.13,75720.98,1.5,-0.54317,0.00018,27.03019]
[1776416543014,33.13,75720.98,1.5,-0.54317,0.00018,27.03019]
[1776416548366,33.14,75720.69,1.5,-0.54321,0.00018,27.02975]
[1776416553403,33.14,75721.57,1.5,-0.54306,0.00018,27.02801]
[1776416558438,33.14,75722.75,1.5,-0.54285,0.00018,27.02998]
[1776416563473,33.14,75721.41,1.5,-0.54308,0.00018,27.0278]
[1776416568508,33.14,75721.97,1.5,-0.54298,0.00018,27.02872]
[1776416571749,33.14,75717.36,1.5,-0.54379,0.00018,27.02106]
[1776416575020,33.14,75713.45,1.5,-0.54448,0.00018,27.01447]
[1776416579026,33.14,75711.47,1.5,-0.54483,0.00018,27.01112]
[1776416579040,33.14,75711.47,1.5,-0.54483,0.00018,27.01112]
[1776416579048,33.14,75711.47,1.5,-0.54483,0.00018,27.01112]
[1776416579099,33.14,75711.47,1.5,-0.54483,0.00018,27.01112]
[1776416579471,33.14,75711.47,1.5,-0.54483,0.00018,27.01112]
[1776416579204,33.15,75715.29,1.5,-0.54416,0.00018,27.0176]
[1776416580040,33.15,75715.29,1.5,-0.54416,0.00018,27.0176]
[1776416580066,33.15,75705.27,1.5,-0.54591,0.00018,27.00047]
[1776416586044,33.15,75705.29,1.5,-0.54591,0.00018,27.00054]
[1776416586135,33.15,75705.75,1.5,-0.54582,0.00018,27.00137]
[1776416588170,33.15,75705.68,1.5,-0.54583,0.00018,27.00125]
[1776416588648,33.15,75712.76,1.5,-0.54459,0.00018,27.01342]
[1776416590151,33.15,75712.76,1.5,-0.54459,0.00018,27.01342]
[1776416594296,33.16,75708.46,1.5,-0.54534,0.00018,27.00612]
[1776416595088,33.16,75710.55,1.5,-0.54497,0.00018,27.00972]
[1776416596704,33.16,75717.9,1.5,-0.54367,0.00018,27.02215]
[1776416599961,33.16,75718.97,1.5,-0.54348,0.00018,27.02395]
[1776416605212,33.16,75721.21,1.5,-0.54309,0.00018,27.02769]
[1776416614671,33.17,75719.79,1.5,-0.54333,0.00018,27.02538]
[1776416618679,33.17,75719.44,1.5,-0.54339,0.00018,27.02163]
[1776416623894,33.18,75714.56,1.5,-0.54424,0.00018,27.01353]
[1776416628109,33.18,75713.69,1.5,-0.54439,0.00018,27.01209]
[1776416633964,33.18,75716.89,1.5,-0.54382,0.00018,27.01753]
[1776416638672,33.18,75717.22,1.5,-0.54376,0.00018,27.01811]
[1776416640406,33.19,75716.71,1.5,-0.54384,0.00018,27.01727]
[1776416646053,33.19,75718.99,1.5,-0.54344,0.00018,27.02113]
[1776416651088,33.19,75719.46,1.5,-0.54335,0.00018,27.02194]
[1776416656123,33.2,75719.55,1.5,-0.54333,0.00018,27.02212]
[1776416659054,33.2,75718.43,1.5,-0.54353,0.00018,27.02027]
[1776416661463,33.2,75716.07,1.5,-0.54394,0.00018,27.01635]
[1776416667200,33.2,75717.92,1.5,-0.54361,0.00018,27.01949]
[1776416673274,33.2,75717.7,1.5,-0.54365,0.00018,27.01592]
[1776416675211,33.21,75720.54,1.5,-0.54315,0.00018,27.02065]
[1776416680291,33.21,75723.41,1.5,-0.54264,0.00018,27.0254]
[1776416685210,33.21,75723.3,1.5,-0.54266,0.00018,27.02524]
[1776416686152,33.21,75722.12,1.5,-0.54286,0.00018,27.02331]
[1776416688366,33.21,75716.75,1.5,-0.5438,0.00018,27.01442]
[1776416694389,33.21,75715.04,1.5,-0.5441,0.00018,27.01161]
[1776416698418,33.22,75709.96,1.5,-0.54498,0.00018,27.00306]
[1776416700700,33.22,75708.89,1.5,-0.54516,0.00018,27.00125]
[1776416701444,33.22,75698.76,1.5,-0.54694,0.00018,26.98368]
[1776416703459,33.22,75693.5,1.5,-0.54786,0.00018,26.97434]
[1776416707752,33.22,75696.52,1.5,-0.54733,0.00018,26.97975]
[1776416708493,33.22,75697.7,1.5,-0.54712,0.00018,26.98184]
[1776416713457,33.22,75699.32,1.5,-0.54684,0.00018,26.98469]
[1776416713529,33.22,75704.33,1.5,-0.54596,0.00018,26.99344]
[1776416713620,33.22,75704.33,1.5,-0.54596,0.00018,26.99344]
[1776416714222,33.22,75704.33,1.5,-0.54596,0.00018,26.99344]
[1776416714464,33.22,75704.33,1.5,-0.54596,0.00018,26.99344]
[1776416714536,33.22,75696.26,1.5,-0.54737,0.00018,26.97928]
[1776416715156,33.22,75696.26,1.5,-0.54737,0.00018,26.97928]
[1776416715174,33.22,75696.26,1.5,-0.54737,0.00018,26.97928]
[1776416716785,33.22,75692.26,1.5,-0.54807,0.00018,26.97214]
[1776416717181,33.22,75692.26,1.5,-0.54807,0.00018,26.97214]
[1776416717440,33.22,75692.26,1.5,-0.54807,0.00018,26.97214]
[1776416717558,33.22,75692.29,1.5,-0.54807,0.00018,26.9722]
[1776416718570,33.22,75692.29,1.5,-0.54807,0.00018,26.9722]
[1776416718984,33.22,75692.33,1.5,-0.54806,0.00018,26.97227]
[1776416719572,33.22,75700.01,1.5,-0.54671,0.00018,26.98591]
[1776416723176,33.22,75702.82,1.5,-0.54622,0.00018,26.99084]
[1776416727804,33.23,75705.15,1.5,-0.54581,0.00018,26.9949]
[1776416727870,33.23,75705.15,1.5,-0.54581,0.00018,26.9949]
[1776416728084,33.23,75705.15,1.5,-0.54581,0.00018,26.9949]
[1776416728563,33.23,75704.94,1.5,-0.54585,0.00018,26.99454]
[1776416728683,33.23,75678.72,1.5,-0.55044,0.00017,26.94739]
[1776416729642,33.23,75678.72,1.5,-0.55044,0.00017,26.94739]
[1776416730570,33.23,75669.11,1.5,-0.55211,0.00017,26.92924]
[1776416732660,33.23,75664.4,1.5,-0.55294,0.00017,26.91695]
[1776416736763,33.23,75668.13,1.5,-0.55228,0.00017,26.92422]
[1776416739512,33.23,75668.22,1.5,-0.55227,0.00017,26.92441]
[1776416743224,33.24,75665.61,1.5,-0.55271,0.00017,26.91947]
[1776416743320,33.24,75665.61,1.5,-0.55271,0.00017,26.91947]
[1776416743788,33.24,75655.79,1.5,-0.55442,0.00017,26.90028]
[1776416747105,33.24,75653.32,1.5,-0.55486,0.00017,26.89536]
[1776416747477,33.24,75647.62,1.5,-0.55585,0.00017,26.88391]
[1776416748241,33.24,75639.71,1.5,-0.55723,0.00017,26.86774]
[1776416748991,33.24,75639.71,1.5,-0.55723,0.00017,26.86774]
[1776416749996,33.24,75638.89,1.5,-0.55737,0.00017,26.86605]
[1776416750743,33.24,75637.46,1.5,-0.55762,0.00017,26.86309]
[1776416751822,33.24,75639.03,1.5,-0.55735,0.00017,26.86636]
[1776416751845,33.24,75646.4,1.5,-0.55606,0.00017,26.88147]
[1776416753103,33.24,75646.4,1.5,-0.55606,0.00017,26.88147]
[1776416753192,33.24,75646.4,1.5,-0.55606,0.00017,26.88147]
[1776416754810,33.24,75644.26,1.5,-0.55643,0.00017,26.87712]
[1776416760499,33.24,75645.0,1.5,-0.5563,0.00017,26.87864]
[1776416760815,33.24,75643.7,1.5,-0.55653,0.00017,26.87599]
[1776416765020,33.24,75643.56,1.5,-0.55655,0.00017,26.87571]
[1776416765419,33.24,75643.56,1.5,-0.55655,0.00017,26.87571]
[1776416770498,33.24,75641.26,1.5,-0.55695,0.00017,26.87101]
[1776416770718,33.24,75641.26,1.5,-0.55695,0.00017,26.87102]
[1776416770759,33.24,75641.26,1.5,-0.55695,0.00017,26.87102]
[1776416771202,33.24,75641.26,1.5,-0.55695,0.00017,26.87102]
[1776416771289,33.24,75656.41,1.5,-0.55431,0.00017,26.90158]
[1776416772992,33.24,75650.98,1.5,-0.55526,0.00017,26.89075]
[1776416776581,33.24,75650.83,1.5,-0.55528,0.00017,26.89045]
[1776416776736,33.24,75650.83,1.5,-0.55528,0.00017,26.89044]
[1776416777022,33.24,75657.79,1.5,-0.55407,0.00017,26.90429]
[1776416777772,33.24,75657.79,1.5,-0.55407,0.00017,26.90429]
[1776416777872,33.24,75657.79,1.5,-0.55407,0.00017,26.90429]
[1776416779722,33.24,75654.73,1.5,-0.5546,0.00017,26.89822]
[1776416784760,33.24,75657.45,1.5,-0.55413,0.00017,26.90357]
[1776416784850,33.24,75657.45,1.5,-0.55413,0.00017,26.90357]
[1776416790115,33.24,75661.89,1.5,-0.55335,0.00017,26.91236]
[1776416791122,33.25,75667.22,1.5,-0.55242,0.00017,26.91947]
[1776416792577,33.25,75667.22,1.5,-0.55242,0.00017,26.91947]
[1776416792665,33.25,75676.83,1.5,-0.55074,0.00017,26.93774]
[1776416792800,33.25,75676.83,1.5,-0.55074,0.00017,26.93774]
[1776416793137,33.25,75692.43,1.5,-0.54801,0.00017,26.96635]
[1776416795151,33.25,75693.53,1.5,-0.54782,0.00017,26.96832]
[1776416796201,33.25,75693.53,1.5,-0.54782,0.00017,26.96832]
[1776416796291,33.25,75693.16,1.5,-0.54788,0.00017,26.96765]
[1776416797131,33.25,75693.16,1.5,-0.54788,0.00017,26.96765]
[1776416797294,33.25,75693.16,1.5,-0.54788,0.00017,26.96765]
[1776416797399,33.25,75693.16,1.5,-0.54788,0.00017,26.96765]
[1776416797680,33.25,75693.16,1.5,-0.54788,0.00017,26.96765]
[1776416797464,33.25,75695.89,1.5,-0.54741,0.00017,26.97252]
[1776416798522,33.25,75695.89,1.5,-0.54741,0.00017,26.97252]
[1776416798598,33.25,75707.91,1.5,-0.5453,0.00018,26.99348]
[1776416800464,33.25,75707.79,1.5,-0.54532,0.00018,26.99328]
[1776416800527,33.25,75707.57,1.5,-0.54536,0.00018,26.9929]
[1776416802201,33.25,75702.36,1.5,-0.54628,0.00018,26.98389]
[1776416803226,33.25,75702.36,1.5,-0.54628,0.00018,26.98389]
[1776416803282,33.25,75703.34,1.5,-0.5461,0.00018,26.9856]
[1776416804095,33.25,75703.34,1.5,-0.5461,0.00018,26.9856]
[1776416807664,33.25,75710.53,1.5,-0.54485,0.00018,26.99795]
[1776416814507,33.24,75712.9,1.5,-0.54444,0.00018,27.00192]
[1776416816302,33.24,75719.32,1.5,-0.54332,0.00018,27.01263]
[1776416821337,33.24,75719.37,1.5,-0.54331,0.00018,27.01267]
[1776416826372,33.23,75720.07,1.5,-0.5432,0.00018,27.01378]
[1776416831408,33.23,75721.08,1.5,-0.54302,0.00018,27.0154]
[1776416836443,33.23,75720.44,1.5,-0.54314,0.00018,27.01431]
[1776416838458,33.23,75727.03,1.5,-0.54199,0.00018,27.02505]
[1776416843493,33.22,75723.51,1.5,-0.54261,0.00018,27.01928]
[1776416846985,33.22,75723.47,1.5,-0.54262,0.00018,27.01919]
[1776416846998,33.22,75723.47,1.5,-0.54262,0.00018,27.01919]
[1776416847404,33.22,75723.47,1.5,-0.54262,0.00018,27.01919]
[1776416853566,33.21,75718.28,1.5,-0.54355,0.00018,27.00736]
[1776416856589,33.21,75711.89,1.5,-0.54467,0.00018,26.9966]
[1776416861624,33.21,75712.13,1.5,-0.54463,0.00018,26.997]
[1776416862333,33.21,75712.13,1.5,-0.54463,0.00018,26.997]
[1776416862631,33.21,75701.28,1.5,-0.54653,0.00018,26.97831]
[1776416863789,33.21,75701.28,1.5,-0.54653,0.00018,26.97831]
[1776416863837,33.21,75700.55,1.5,-0.54666,0.00018,26.97704]
[1776416864146,33.21,75700.55,1.5,-0.54666,0.00018,26.97704]
[1776416864645,33.21,75688.08,1.5,-0.54884,0.00018,26.95475]
[1776416866659,33.21,75686.86,1.5,-0.54906,0.00018,26.95253]
[1776416867595,33.21,75686.86,1.5,-0.54906,0.00018,26.95253]
[1776416867980,33.21,75683.95,1.5,-0.54956,0.00018,26.9472]
[1776416867994,33.21,75683.95,1.5,-0.54956,0.00018,26.9472]
[1776416868219,33.21,75683.95,1.5,-0.54956,0.00018,26.9472]
[1776416869680,33.21,75673.39,1.5,-0.55141,0.00018,26.92749]
[1776416869835,33.21,75673.39,1.5,-0.55141,0.00018,26.92749]
[1776416870687,33.22,75663.33,1.5,-0.55317,0.00017,26.90819]
[1776416871278,33.22,75663.33,1.5,-0.55317,0.00017,26.90819]
[1776416871694,33.22,75655.77,1.5,-0.55449,0.00017,26.89332]
[1776416876728,33.22,75657.41,1.5,-0.5542,0.00017,26.89657]
[1776416877850,33.22,75657.49,1.5,-0.55419,0.00017,26.89672]
[1776416881181,33.21,75660.64,1.5,-0.55364,0.00017,26.90291]
[1776416881230,33.21,75660.64,1.5,-0.55364,0.00017,26.90291]
[1776416881231,33.21,75660.64,1.5,-0.55364,0.00017,26.90291]
[1776416881329,33.21,75660.64,1.5,-0.55364,0.00017,26.90291]
[1776416881432,33.21,75660.64,1.5,-0.55364,0.00017,26.90291]
[1776416881711,33.21,75660.64,1.5,-0.55364,0.00017,26.90291]
[1776416881785,33.21,75705.9,1.5,-0.54572,0.00018,26.98637]
[1776416881886,33.21,75705.9,1.5,-0.54572,0.00018,26.98637]
[1776416882431,33.21,75705.9,1.5,-0.54572,0.00018,26.98637]
[1776416882781,33.22,75723.78,1.5,-0.54258,0.00018,27.01643]
[1776416883005,33.22,75723.78,1.5,-0.54258,0.00018,27.01643]
[1776416883788,33.22,75721.9,1.5,-0.54291,0.00018,27.01335]
[1776416883901,33.22,75721.9,1.5,-0.54291,0.00018,27.01335]
[1776416884795,33.21,75720.34,1.5,-0.54319,0.00018,27.01077]
[1776416885204,33.21,75720.34,1.5,-0.54319,0.00018,27.01077]
[1776416890579,33.21,75724.51,1.5,-0.54246,0.00018,27.01758]
[1776416893210,33.21,75724.36,1.5,-0.54249,0.00018,27.01733]
[1776416893240,33.21,75724.36,1.5,-0.54249,0.00018,27.01733]
[1776416893258,33.21,75724.36,1.5,-0.54249,0.00018,27.01733]
[1776416893671,33.21,75724.36,1.5,-0.54249,0.00018,27.01733]
[1776416893757,33.21,75724.36,1.5,-0.54249,0.00018,27.01733]
[1776416893781,33.21,75724.36,1.5,-0.54249,0.00018,27.01733]
[1776416894144,33.21,75724.25,1.5,-0.54251,0.00018,27.01712]
[1776416894301,33.21,75724.25,1.5,-0.54251,0.00018,27.01712]
[1776416894313,33.21,75724.25,1.5,-0.54251,0.00018,27.01712]
[1776416894428,33.21,75724.25,1.5,-0.54251,0.00018,27.01712]
[1776416894434,33.21,75724.25,1.5,-0.54251,0.00018,27.01712]
[1776416894569,33.21,75724.25,1.5,-0.54251,0.00018,27.01712]
[1776416894576,33.21,75724.25,1.5,-0.54251,0.00018,27.01712]
[1776416894620,33.21,75748.31,1.5,-0.53829,0.00018,27.05488]
[1776416895187,33.21,75748.31,1.5,-0.53829,0.00018,27.05488]
[1776416895266,33.21,75748.31,1.5,-0.53829,0.00018,27.05488]
[1776416895338,33.21,75752.08,1.5,-0.53763,0.00018,27.06052]
[1776416896215,33.21,75752.08,1.5,-0.53763,0.00018,27.06052]
[1776416896860,33.21,75749.12,1.5,-0.53815,0.00018,27.0561]
[1776416896889,33.21,75748.35,1.5,-0.53828,0.00018,27.05494]
[1776416898018,33.21,75748.35,1.5,-0.53828,0.00018,27.05494]
[1776416898144,33.21,75748.35,1.5,-0.53828,0.00018,27.05494]
[1776416898145,33.21,75748.35,1.5,-0.53828,0.00018,27.05494]
[1776416898279,33.21,75748.35,1.5,-0.53828,0.00018,27.05494]
[1776416898585,33.21,75748.35,1.5,-0.53828,0.00018,27.05494]
[1776416898754,33.21,75748.35,1.5,-0.53828,0.00018,27.05494]
[1776416898757,33.21,75748.92,1.5,-0.53818,0.00018,27.05579]
[1776416899634,33.21,75738.1,1.5,-0.54008,0.00018,27.03921]
[1776416899900,33.21,75728.82,1.5,-0.54171,0.00018,27.02451]
[1776416901626,33.21,75723.63,1.5,-0.54262,0.00018,27.0161]
[1776416903928,33.21,75730.12,1.5,-0.54148,0.00018,27.02662]
[1776416906746,33.21,75730.73,1.5,-0.54137,0.00018,27.0276]
[1776416906949,33.21,75722.96,1.5,-0.54273,0.00018,27.01503]
[1776416907964,33.21,75722.96,1.5,-0.54273,0.00018,27.01503]
[1776416908045,33.21,75715.12,1.5,-0.54411,0.00018,27.00203]
[1776416909052,33.21,75712.57,1.5,-0.54455,0.00018,26.99775]
[1776416910865,33.21,75712.09,1.5,-0.54463,0.00018,26.99695]
[1776416912565,33.21,75705.33,1.5,-0.54582,0.00018,26.98217]
[1776416917317,33.22,75706.0,1.5,-0.5457,0.00018,26.98338]
[1776416917415,33.22,75712.74,1.5,-0.54452,0.00018,26.9949]
[1776416918288,33.22,75712.74,1.5,-0.54452,0.00018,26.9949]
[1776416918671,33.22,75712.74,1.5,-0.54452,0.00018,26.9949]
[1776416918854,33.22,75712.74,1.5,-0.54452,0.00018,26.9949]
[1776416919099,33.22,75715.14,1.5,-0.5441,0.00018,26.99895]
[1776416919288,33.22,75715.14,1.5,-0.5441,0.00018,26.99895]
[1776416919343,33.22,75715.14,1.5,-0.5441,0.00018,26.99895]
[1776416919729,33.22,75715.14,1.5,-0.5441,0.00018,26.99895]
[1776416919768,33.22,75738.69,1.5,-0.53996,0.00018,27.03705]
[1776416920134,33.22,75753.6,1.5,-0.53735,0.00018,27.05968]
[1776416921176,33.22,75753.6,1.5,-0.53735,0.00018,27.05968]
[1776416921415,33.22,75756.01,1.5,-0.53692,0.00018,27.06323]
[1776416923525,33.22,75754.87,1.5,-0.53712,0.00018,27.06156]
[1776416923624,33.22,75755.55,1.5,-0.537,0.00018,27.06257]
[1776416925204,33.22,75756.42,1.5,-0.53685,0.00018,27.06385]
[1776416925257,33.22,75756.18,1.5,-0.53689,0.00018,27.0635]
[1776416926455,33.22,75756.18,1.5,-0.53689,0.00018,27.0635]
[1776416926556,33.22,75755.76,1.5,-0.53697,0.00018,27.06287]
[1776416928439,33.22,75755.73,1.5,-0.53697,0.00018,27.06282]
[1776416934234,33.22,75754.46,1.5,-0.5372,0.00018,27.06091]
[1776416935205,33.22,75754.46,1.5,-0.5372,0.00018,27.06091]
[1776416935318,33.22,75754.46,1.5,-0.5372,0.00018,27.06091]
[1776416935398,33.22,75754.79,1.5,-0.53714,0.00018,27.06139]
[1776416936310,33.22,75754.79,1.5,-0.53714,0.00018,27.06139]
[1776416936343,33.22,75763.99,1.5,-0.53553,0.00018,27.07472]
[1776416940585,33.22,75764.69,1.5,-0.5354,0.00018,27.07573]
[1776416940831,33.22,75763.67,1.5,-0.53558,0.00018,27.07428]
[1776416941943,33.22,75759.18,1.5,-0.53637,0.00018,27.06783]
[1776416942680,33.22,75759.18,1.5,-0.53637,0.00018,27.06783]
[1776416942775,33.22,75759.25,1.5,-0.53636,0.00018,27.06792]
[1776416942964,33.22,75759.25,1.5,-0.53636,0.00018,27.06792]
[1776416948332,33.21,75763.05,1.5,-0.5357,0.00018,27.07334]
[1776416949949,33.21,75763.18,1.5,-0.53568,0.00018,27.07352]
[1776416949988,33.21,75763.18,1.5,-0.53568,0.00018,27.07352]
[1776416950200,33.21,75763.18,1.5,-0.53568,0.00018,27.07352]
[1776416950346,33.21,75761.95,1.5,-0.5359,0.00018,27.07175]
[1776416952704,33.21,75760.67,1.5,-0.53612,0.00018,27.0699]
[1776416952923,33.21,75756.82,1.5,-0.5368,0.00018,27.06431]
[1776416954374,33.21,75748.59,1.5,-0.53824,0.00018,27.05208]
[1776416959409,33.21,75747.64,1.5,-0.53842,0.00018,27.05063]
[1776416960195,33.21,75747.64,1.5,-0.53842,0.00018,27.05063]
[1776416965451,33.2,75751.39,1.5,-0.53776,0.00018,27.05622]
[1776416970486,33.2,75751.68,1.5,-0.53772,0.00018,27.05662]
[1776416975521,33.2,75753.74,1.5,-0.53737,0.00018,27.05643]
[1776416980556,33.18,75753.71,1.5,-0.5374,0.00018,27.05622]
[1776416985591,33.14,75753.74,1.5,-0.53744,0.00018,27.05593]
[1776416990662,33.12,75755.35,1.5,-0.53719,0.00018,27.05812]
[1776416990735,33.12,75755.31,1.5,-0.53721,0.00018,27.058]
[1776416991289,33.12,75755.31,1.5,-0.53721,0.00018,27.058]
[1776416991633,33.12,75757.85,1.5,-0.53676,0.00018,27.06172]
[1776416991965,33.12,75757.85,1.5,-0.53676,0.00018,27.06172]
[1776416991988,33.12,75757.85,1.5,-0.53676,0.00018,27.06172]
[1776416992639,33.11,75761.38,1.5,-0.53615,0.00018,27.06679]
[1776416994493,33.11,75762.81,1.5,-0.53589,0.00018,27.0689]
[1776416994654,33.12,75762.56,1.5,-0.53593,0.00018,27.06858]
[1776417000696,33.12,75761.85,1.5,-0.53605,0.00018,27.06759]
[1776417003168,33.12,75763.01,1.5,-0.53585,0.00018,27.06925]
[1776417003184,33.12,75763.01,1.5,-0.53585,0.00018,27.06925]
[1776417003253,33.12,75763.01,1.5,-0.53585,0.00018,27.06925]
[1776417003371,33.12,75763.01,1.5,-0.53585,0.00018,27.06925]
[1776417003717,33.12,75757.85,1.5,-0.53675,0.00018,27.06176]
[1776417005088,33.11,75752.96,1.5,-0.53762,0.00018,27.05449]
[1776417005120,33.11,75752.96,1.5,-0.53762,0.00018,27.05449]
[1776417005203,33.11,75752.96,1.5,-0.53762,0.00018,27.05449]
[1776417005730,33.11,75752.67,1.5,-0.53768,0.00018,27.05401]
[1776417007745,33.11,75745.85,1.5,-0.53888,0.00018,27.04371]
[1776417008198,33.11,75745.85,1.5,-0.53888,0.00018,27.04371]
[1776417008495,33.11,75745.85,1.5,-0.53888,0.00018,27.04371]
[1776417008557,33.11,75745.85,1.5,-0.53888,0.00018,27.04371]
[1776417008632,33.11,75745.85,1.5,-0.53888,0.00018,27.04371]
[1776417008752,33.11,75740.23,1.5,-0.53987,0.00018,27.03504]
[1776417011600,33.11,75742.15,1.5,-0.53954,0.00018,27.03802]
[1776417011611,33.11,75742.15,1.5,-0.53954,0.00018,27.03802]
[1776417011773,33.11,75741.79,1.5,-0.5396,0.00018,27.03746]
[1776417014559,33.11,75738.87,1.5,-0.54011,0.00018,27.03291]
[1776417014794,33.11,75739.9,1.5,-0.53993,0.00018,27.03452]
[1776417018201,33.11,75740.55,1.5,-0.53982,0.00018,27.03553]
[1776417022850,33.11,75747.47,1.5,-0.5386,0.00018,27.04617]
[1776417026823,33.11,75748.05,1.5,-0.5385,0.00018,27.04705]
[1776417031913,33.11,75751.1,1.5,-0.53797,0.00018,27.04841]
[1776417036948,33.11,75751.81,1.5,-0.53785,0.00018,27.04946]
[1776417039701,33.11,75751.81,1.5,-0.53785,0.00018,27.04946]
[1776417039715,33.11,75751.81,1.5,-0.53785,0.00018,27.04946]
[1776417039728,33.11,75751.81,1.5,-0.53785,0.00018,27.04946]
[1776417039733,33.11,75751.81,1.5,-0.53785,0.00018,27.04946]
[1776417044952,33.1,75749.86,1.5,-0.53819,0.00018,27.04651]
[1776417050041,33.1,75752.64,1.5,-0.53771,0.00018,27.05066]
[1776417056083,33.1,75751.27,1.5,-0.53795,0.00018,27.04858]
[1776417061118,33.1,75751.12,1.5,-0.53798,0.00018,27.04834]
[1776417064362,33.1,75751.15,1.5,-0.53798,0.00018,27.04838]
[1776417064457,33.1,75751.28,1.5,-0.53795,0.00018,27.04857]
[1776417069836,33.09,75751.97,1.5,-0.53783,0.00018,27.04959]
[1776417069965,33.09,75751.97,1.5,-0.53783,0.00018,27.04959]
[1776417070028,33.09,75752.43,1.5,-0.53775,0.00018,27.05027]
[1776417070181,33.09,75757.52,1.5,-0.53686,0.00018,27.05781]
[1776417075215,33.09,75757.64,1.5,-0.53684,0.00018,27.05796]
[1776417079931,33.09,75757.86,1.5,-0.53681,0.00018,27.05827]
[1776417080032,33.09,75757.89,1.5,-0.5368,0.00018,27.0583]
[1776417081656,33.09,75758.34,1.5,-0.53672,0.00018,27.05895]
[1776417081758,33.09,75761.91,1.5,-0.5361,0.00018,27.06414]
[1776417085748,33.08,75760.06,1.5,-0.53644,0.00018,27.06137]
[1776417085789,33.08,75759.91,1.5,-0.53646,0.00018,27.06114]
[1776417091551,33.07,75760.12,1.5,-0.53643,0.00018,27.06142]
[1776417094383,33.07,75760.93,1.5,-0.5363,0.00018,27.05935]
[1776417094715,33.07,75760.93,1.5,-0.5363,0.00018,27.05935]
[1776417095199,33.07,75762.48,1.5,-0.53602,0.00018,27.06159]
[1776417096062,33.07,75762.48,1.5,-0.53602,0.00018,27.06159]
[1776417095358,33.07,75771.33,1.5,-0.53446,0.00018,27.07417]
[1776417096114,33.07,75771.33,1.5,-0.53446,0.00018,27.07417]
[1776417096365,33.07,75779.46,1.5,-0.53302,0.00018,27.08538]
[1776417101836,33.11,75783.25,1.5,-0.53231,0.00018,27.09071]
[1776417101840,33.12,75789.05,1.5,-0.53128,0.00018,27.09841]
[1776417103360,33.12,75793.43,1.5,-0.53049,0.00018,27.1041]
[1776417109457,33.16,75801.29,1.5,-0.52906,0.00018,27.11422]
[1776417114491,33.18,75804.14,1.5,-0.52853,0.00018,27.11783]
[1776417119527,33.19,75804.85,1.5,-0.5284,0.00018,27.11871]
[1776417124391,33.19,75802.23,1.5,-0.52886,0.00018,27.11552]
[1776417124563,33.19,75796.81,1.5,-0.52982,0.00018,27.1088]
[1776417125201,33.19,75796.81,1.5,-0.52982,0.00018,27.1088]
[1776417125570,33.19,75791.58,1.5,-0.53074,0.00018,27.10217]
[1776417126577,33.19,75786.03,1.5,-0.53171,0.00018,27.09498]
[1776417127276,33.19,75786.03,1.5,-0.53171,0.00018,27.09498]
[1776417132620,33.19,75787.38,1.5,-0.53147,0.00018,27.09679]
[1776417135198,33.2,75787.02,1.5,-0.53153,0.00018,27.09633]
[1776417140676,33.2,75789.93,1.5,-0.53101,0.00018,27.10014]
[1776417145711,33.21,75789.63,1.5,-0.53106,0.00018,27.09979]
[1776417146718,33.21,75794.97,1.5,-0.53012,0.00018,27.10661]
[1776417147512,33.21,75794.97,1.5,-0.53012,0.00018,27.10661]
[1776417147512,33.21,75794.97,1.5,-0.53012,0.00018,27.10661]
[1776417147712,33.21,75794.97,1.5,-0.53012,0.00018,27.10661]
[1776417147738,33.21,75800.4,1.5,-0.52916,0.00018,27.1134]
[1776417148743,33.21,75806.75,1.5,-0.52804,0.00018,27.12113]
[1776417153858,33.21,75806.65,1.5,-0.52806,0.00018,27.1178]
[1776417153906,33.21,75806.65,1.5,-0.52806,0.00018,27.1178]
[1776417154869,33.21,75806.62,1.5,-0.52807,0.00018,27.11777]
[1776417160827,33.21,75807.9,1.5,-0.52784,0.00018,27.11931]
[1776417163160,33.21,75810.27,1.5,-0.52742,0.00018,27.12213]
[1776417163191,33.21,75810.27,1.5,-0.52742,0.00018,27.12213]
[1776417163221,33.21,75810.27,1.5,-0.52742,0.00018,27.12213]
[1776417163282,33.21,75810.27,1.5,-0.52742,0.00018,27.12213]
[1776417163811,33.21,75810.27,1.5,-0.52742,0.00018,27.12213]
[1776417163878,33.21,75810.27,1.5,-0.52742,0.00018,27.12213]
[1776417163888,33.21,75810.27,1.5,-0.52742,0.00018,27.12213]
[1776417163893,33.21,75810.27,1.5,-0.52742,0.00018,27.12213]
[1776417163935,33.21,75810.27,1.5,-0.52742,0.00018,27.12213]
[1776417163939,33.21,75810.27,1.5,-0.52742,0.00018,27.12213]
[1776417164036,33.21,75812.67,1.5,-0.527,0.00018,27.12495]
[1776417164290,33.21,75812.67,1.5,-0.527,0.00018,27.12495]
[1776417164325,33.21,75812.67,1.5,-0.527,0.00018,27.12495]
[1776417165053,33.21,75812.67,1.5,-0.527,0.00018,27.12495]
[1776417165104,33.21,75815.4,1.5,-0.52652,0.00018,27.12813]
[1776417165197,33.21,75815.4,1.5,-0.52652,0.00018,27.12813]
[1776417165862,33.21,75826.76,1.5,-0.52452,0.00018,27.14091]
[1776417166869,33.21,75834.47,1.5,-0.52317,0.00018,27.1492]
[1776417167442,33.21,75834.47,1.5,-0.52317,0.00018,27.1492]
[1776417168815,33.21,75834.87,1.5,-0.5231,0.00018,27.14962]
[1776417170849,33.21,75835.55,1.5,-0.52298,0.00018,27.15033]
[1776417170953,33.21,75835.55,1.5,-0.52298,0.00018,27.15033]
[1776417171980,33.21,75836.57,1.5,-0.5228,0.00018,27.15139]
[1776417173167,33.21,75839.59,1.5,-0.52227,0.00018,27.15452]
[1776417178955,33.2,75839.47,1.5,-0.5223,0.00018,27.15437]
[1776417183992,33.2,75836.93,1.5,-0.52275,0.00018,27.15173]
[1776417189027,33.2,75838.13,1.5,-0.52254,0.00018,27.15296]
[1776417192797,33.19,75840.84,1.5,-0.52207,0.00018,27.15574]
[1776417197345,33.19,75841.06,1.5,-0.52203,0.00018,27.15595]
[1776417201111,33.19,75847.65,1.5,-0.52088,0.00018,27.16255]
[1776417201333,33.19,75847.65,1.5,-0.52088,0.00018,27.16255]
[1776417202244,33.18,75849.59,1.5,-0.52053,0.00018,27.16445]
[1776417202495,33.18,75849.59,1.5,-0.52053,0.00018,27.16445]
[1776417203125,33.18,75856.4,1.5,-0.51934,0.00018,27.17097]
[1776417204807,33.18,75859.15,1.5,-0.51885,0.00018,27.17354]
[1776417207599,33.18,75861.8,1.5,-0.51839,0.00018,27.17596]
[1776417212052,33.17,75865.29,1.5,-0.51778,0.00018,27.1791]
[1776417214969,33.17,75863.11,1.5,-0.51817,0.00018,27.17391]
[1776417214994,33.17,75857.85,1.5,-0.5191,0.00018,27.16906]
[1776417215211,33.17,75850.67,1.5,-0.52037,0.00018,27.16222]
[1776417216978,33.16,75840.17,1.5,-0.52222,0.00018,27.15172]
[1776417217566,33.16,75833.88,1.5,-0.52333,0.00018,27.14515]
[1776417218232,33.16,75839.16,1.5,-0.5224,0.00018,27.15068]
[1776417224274,33.16,75837.58,1.5,-0.52268,0.00018,27.14902]
[1776417229309,33.15,75838.83,1.5,-0.52246,0.00018,27.15031]
[1776417234349,33.15,75838.8,1.5,-0.52247,0.00018,27.15026]
[1776417240390,33.15,75839.3,1.5,-0.52239,0.00018,27.15076]
[1776417245195,33.14,75839.27,1.5,-0.5224,0.00018,27.15072]
[1776417244419,33.14,75845.26,1.5,-0.52134,0.00018,27.15681]
[1776417249454,33.14,75848.86,1.5,-0.52071,0.00018,27.16036]
[1776417250658,33.14,75848.86,1.5,-0.52071,0.00018,27.16036]
[1776417251964,33.14,75848.86,1.5,-0.52071,0.00018,27.16036]
[1776417255195,33.13,75853.61,1.5,-0.51988,0.00018,27.16495]
[1776417260531,33.12,75853.7,1.5,-0.51987,0.00018,27.16501]
[1776417265194,33.12,75852.37,1.5,-0.52011,0.00018,27.16372]
[1776417268793,33.12,75848.96,1.5,-0.52072,0.00018,27.16039]
[1776417268798,33.12,75848.96,1.5,-0.52072,0.00018,27.16039]
[1776417268820,33.12,75848.96,1.5,-0.52072,0.00018,27.16039]
[1776417268862,33.12,75848.96,1.5,-0.52072,0.00018,27.16039]
[1776417268920,33.12,75848.96,1.5,-0.52072,0.00018,27.16039]
[1776417269407,33.12,75849.37,1.5,-0.52064,0.00018,27.16079]
[1776417269830,33.12,75849.37,1.5,-0.52064,0.00018,27.16079]
[1776417269973,33.12,75849.37,1.5,-0.52064,0.00018,27.16079]
[1776417270107,33.12,75849.37,1.5,-0.52064,0.00018,27.16079]
[1776417270210,33.12,75883.8,1.5,-0.51457,0.00018,27.19141]
[1776417270472,33.12,75883.8,1.5,-0.51457,0.00018,27.19141]
[1776417270749,33.12,75883.8,1.5,-0.51457,0.00018,27.19141]
[1776417270850,33.12,75893.52,1.5,-0.51285,0.00018,27.19892]
[1776417271411,33.12,75893.52,1.5,-0.51285,0.00018,27.19892]
[1776417271491,33.12,75893.52,1.5,-0.51285,0.00018,27.19892]
[1776417271984,33.12,75895.36,1.5,-0.51253,0.00018,27.19708]
[1776417272802,33.12,75895.36,1.5,-0.51253,0.00018,27.19708]
[1776417273312,33.12,75896.71,1.5,-0.51229,0.00018,27.19807]
[1776417273872,33.12,75896.71,1.5,-0.51229,0.00018,27.19807]
[1776417276618,33.12,75894.45,1.5,-0.51269,0.00018,27.19641]
[1776417276970,33.12,75894.45,1.5,-0.51269,0.00018,27.19641]
[1776417278666,33.12,75890.45,1.5,-0.51339,0.00018,27.1934]
[1776417279669,33.12,75895.76,1.5,-0.51245,0.00018,27.19738]
[1776417282586,33.12,75895.7,1.5,-0.51246,0.00018,27.19734]
[1776417282636,33.12,75895.7,1.5,-0.51246,0.00018,27.19734]
[1776417282954,33.12,75895.7,1.5,-0.51246,0.00018,27.19734]
[1776417283236,33.12,75895.7,1.5,-0.51246,0.00018,27.19734]
[1776417282965,33.12,75900.31,1.5,-0.51165,0.00018,27.20067]
[1776417283361,33.12,75900.31,1.5,-0.51165,0.00018,27.20067]
[1776417283554,33.12,75900.31,1.5,-0.51165,0.00018,27.20067]
[1776417283927,33.12,75900.31,1.5,-0.51165,0.00018,27.20067]
[1776417284039,33.12,75900.31,1.5,-0.51165,0.00018,27.20067]
[1776417284226,33.12,75920.83,1.5,-0.50803,0.00018,27.21411]
[1776417284706,33.12,75917.1,1.5,-0.50869,0.00018,27.21184]
[1776417286966,33.12,75918.08,1.5,-0.50851,0.00018,27.21244]
[1776417286994,33.12,75908.88,1.5,-0.51014,0.00018,27.20655]
[1776417287736,33.12,75901.48,1.5,-0.51145,0.00018,27.20149]
[1776417292772,33.13,75903.75,1.5,-0.51104,0.00018,27.20308]
[1776417295717,33.13,75907.78,1.5,-0.51033,0.00018,27.20583]
[1776417298156,33.13,75909.09,1.5,-0.5101,0.00018,27.2067]
[1776417304858,33.13,75910.79,1.5,-0.5098,0.00018,27.20782]
[1776417309894,33.13,75914.91,1.5,-0.50907,0.00018,27.21047]
[1776417311908,33.13,75922.46,1.5,-0.50774,0.00018,27.21509]
[1776417316943,33.13,75922.61,1.5,-0.50771,0.00018,27.21518]
[1776417319965,33.13,75912.85,1.5,-0.50943,0.00018,27.20916]
[1776417321278,33.13,75912.85,1.5,-0.50943,0.00018,27.20916]
[1776417320971,33.13,75906.02,1.5,-0.51064,0.00018,27.20465]
[1776417321395,33.13,75906.02,1.5,-0.51064,0.00018,27.20465]
[1776417321493,33.13,75906.02,1.5,-0.51064,0.00018,27.20465]
[1776417321581,33.13,75906.02,1.5,-0.51064,0.00018,27.20465]
[1776417321676,33.13,75906.02,1.5,-0.51064,0.00018,27.20465]
[1776417321693,33.13,75906.02,1.5,-0.51064,0.00018,27.20465]
[1776417322123,33.13,75889.95,1.5,-0.51347,0.00018,27.19304]
[1776417322682,33.13,75889.95,1.5,-0.51347,0.00018,27.19304]
[1776417322984,33.13,75880.01,1.5,-0.51522,0.00018,27.18518]
[1776417324275,33.13,75880.01,1.5,-0.51522,0.00018,27.18518]
[1776417327013,33.14,75874.62,1.5,-0.51617,0.00018,27.1807]
[1776417328332,33.14,75872.78,1.5,-0.5165,0.00018,27.17914]
[1776417328374,33.14,75872.78,1.5,-0.5165,0.00018,27.17914]
[1776417328393,33.14,75872.78,1.5,-0.5165,0.00018,27.17914]
[1776417329027,33.14,75869.42,1.5,-0.51709,0.00018,27.17624]
[1776417330034,33.14,75855.7,1.5,-0.51951,0.00018,27.16376]
[1776417331041,33.14,75846.15,1.5,-0.5212,0.00018,27.15127]
[1776417332094,33.14,75846.15,1.5,-0.5212,0.00018,27.15127]
[1776417335602,33.14,75846.62,1.5,-0.52111,0.00018,27.15174]
[1776417335680,33.14,75846.62,1.5,-0.52111,0.00018,27.15174]
[1776417335713,33.14,75846.62,1.5,-0.52111,0.00018,27.15174]
[1776417335802,33.14,75846.62,1.5,-0.52111,0.00018,27.15174]
[1776417335909,33.14,75846.62,1.5,-0.52111,0.00018,27.15174]
[1776417336078,33.14,75846.62,1.5,-0.52111,0.00018,27.15174]
[1776417336096,33.14,75878.42,1.5,-0.5155,0.00018,27.18068]
[1776417336655,33.14,75878.42,1.5,-0.5155,0.00018,27.18068]
[1776417336769,33.14,75878.42,1.5,-0.5155,0.00018,27.18068]
[1776417337127,33.14,75878.42,1.5,-0.5155,0.00018,27.18068]
[1776417337213,33.14,75894.72,1.5,-0.51263,0.00018,27.19343]
[1776417337858,33.14,75894.72,1.5,-0.51263,0.00018,27.19343]
[1776417338101,33.14,75894.86,1.5,-0.5126,0.00018,27.19354]
[1776417340405,33.14,75894.28,1.5,-0.51271,0.00018,27.1931]
[1776417343278,33.14,75895.83,1.5,-0.51243,0.00018,27.19424]
[1776417344144,33.14,75888.5,1.5,-0.51373,0.00018,27.18872]
[1776417346928,33.14,75887.49,1.5,-0.51391,0.00018,27.18794]
[1776417347231,33.14,75886.18,1.5,-0.51414,0.00018,27.18692]
[1776417347866,33.14,75886.18,1.5,-0.51414,0.00018,27.18692]
[1776417347892,33.14,75886.18,1.5,-0.51414,0.00018,27.18692]
[1776417348171,33.14,75887.75,1.5,-0.51386,0.00018,27.18814]
[1776417351194,33.14,75896.3,1.5,-0.51235,0.00018,27.19459]
[1776417351966,33.14,75896.3,1.5,-0.51235,0.00018,27.19459]
[1776417356095,33.14,75898.16,1.5,-0.51202,0.00018,27.19594]
[1776417356228,33.14,75897.63,1.5,-0.51211,0.00018,27.19556]
[1776417357242,33.14,75897.63,1.5,-0.51211,0.00018,27.19556]
[1776417359172,33.14,75897.52,1.5,-0.51213,0.00018,27.19548]
[1776417359228,33.14,75897.52,1.5,-0.51213,0.00018,27.19548]
[1776417359956,33.14,75897.81,1.5,-0.51208,0.00018,27.19569]
[1776417360057,33.14,75897.81,1.5,-0.51208,0.00018,27.19569]
[1776417360884,33.14,75897.81,1.5,-0.51208,0.00018,27.19569]
[1776417361264,33.14,75897.8,1.5,-0.51208,0.00018,27.19568]
[1776417362518,33.14,75897.74,1.5,-0.51209,0.00018,27.19564]
[1776417363278,33.14,75897.81,1.5,-0.51208,0.00018,27.19569]
[1776417367648,33.15,75896.17,1.5,-0.51237,0.00018,27.1945]
[1776417368802,33.15,75896.17,1.5,-0.51237,0.00018,27.1945]
[1776417373797,33.15,75896.28,1.5,-0.51235,0.00018,27.19459]
[1776417373943,33.15,75896.28,1.5,-0.51235,0.00018,27.19459]
[1776417373980,33.15,75896.28,1.5,-0.51235,0.00018,27.19459]
[1776417373990,33.15,75896.28,1.5,-0.51235,0.00018,27.19459]
[1776417374354,33.15,75890.97,1.5,-0.51328,0.00018,27.19063]
[1776417378708,33.15,75890.06,1.5,-0.51344,0.00018,27.18994]
[1776417378807,33.15,75890.06,1.5,-0.51344,0.00018,27.18994]
[1776417378905,33.15,75890.06,1.5,-0.51344,0.00018,27.18994]
[1776417379054,33.15,75890.06,1.5,-0.51344,0.00018,27.18994]
[1776417379114,33.15,75886.88,1.5,-0.514,0.00018,27.18749]
[1776417380965,33.15,75888.71,1.5,-0.51368,0.00018,27.18891]
[1776417382071,33.15,75890.45,1.5,-0.51337,0.00018,27.19025]
[1776417383266,33.15,75903.04,1.5,-0.51115,0.00018,27.19941]
[1776417383935,33.15,75903.04,1.5,-0.51115,0.00018,27.19941]
[1776417385216,33.16,75904.23,1.5,-0.51094,0.00018,27.20024]
[1776417385367,33.16,75910.94,1.5,-0.50976,0.00018,27.20474]
[1776417386118,33.16,75910.94,1.5,-0.50976,0.00018,27.20474]
[1776417386145,33.16,75916.41,1.5,-0.50879,0.00018,27.20823]
[1776417386474,33.16,75916.41,1.5,-0.50879,0.00018,27.20823]
[1776417389188,33.16,75916.14,1.5,-0.50884,0.00018,27.20806]
[1776417389427,33.16,75918.93,1.5,-0.50835,0.00018,27.20979]
[1776417390475,33.16,75928.57,1.5,-0.50665,0.00018,27.21542]
[1776417393499,33.16,75933.89,1.5,-0.50571,0.00018,27.21511]
[1776417394967,33.16,75933.89,1.5,-0.50571,0.00018,27.21511]
[1776417401377,33.17,75934.06,1.5,-0.50568,0.00018,27.2152]
[1776417401887,33.17,75933.67,1.5,-0.50575,0.00018,27.21499]
[1776417403034,33.17,75935.53,1.5,-0.50542,0.00018,27.21598]
[1776417405687,33.17,75933.47,1.5,-0.50578,0.00018,27.21489]
[1776417406947,33.17,75934.74,1.5,-0.50555,0.00018,27.21556]
[1776417406970,33.17,75934.74,1.5,-0.50555,0.00018,27.21556]
[1776417406979,33.17,75934.74,1.5,-0.50555,0.00018,27.21556]
[1776417407703,33.17,75935.8,1.5,-0.50537,0.00018,27.21612]
[1776417407707,33.17,75935.8,1.5,-0.50537,0.00018,27.21612]
[1776417407731,33.17,75935.8,1.5,-0.50537,0.00018,27.21612]
[1776417407734,33.17,75935.8,1.5,-0.50537,0.00018,27.21612]
[1776417407945,33.17,75935.8,1.5,-0.50537,0.00018,27.21612]
[1776417407983,33.17,75935.8,1.5,-0.50537,0.00018,27.21612]
[1776417408300,33.17,75935.8,1.5,-0.50537,0.00018,27.21612]
[1776417408377,33.17,75946.28,1.5,-0.50352,0.00018,27.22128]
[1776417408572,33.17,75946.28,1.5,-0.50352,0.00018,27.22128]
[1776417408901,33.17,75946.28,1.5,-0.50352,0.00018,27.22128]
[1776417409251,33.17,75946.28,1.5,-0.50352,0.00018,27.22128]
[1776417409351,33.17,75969.57,1.5,-0.49942,0.00018,27.23066]
[1776417409579,33.17,75969.57,1.5,-0.49942,0.00018,27.23066]
[1776417409928,33.17,75969.57,1.5,-0.49942,0.00018,27.23066]
[1776417410279,33.17,75969.57,1.5,-0.49942,0.00018,27.23066]
[1776417410284,33.17,75972.79,1.5,-0.49885,0.00018,27.23173]
[1776417410589,33.17,75972.79,1.5,-0.49885,0.00018,27.23173]
[1776417410940,33.17,75972.79,1.5,-0.49885,0.00018,27.23173]
[1776417412103,33.17,75972.64,1.5,-0.49887,0.00018,27.23168]
[1776417412190,33.17,75970.7,1.5,-0.49922,0.00018,27.23104]
[1776417413243,33.17,75970.7,1.5,-0.49922,0.00018,27.23104]
[1776417413344,33.17,75969.61,1.5,-0.49941,0.00018,27.23067]
[1776417414673,33.17,75968.0,1.5,-0.49969,0.00018,27.23011]
[1776417415904,33.17,75968.71,1.5,-0.49957,0.00018,27.23036]
[1776417416132,33.17,75968.71,1.5,-0.49957,0.00018,27.23036]
[1776417416154,33.17,75968.71,1.5,-0.49957,0.00018,27.23036]
[1776417416220,33.17,75968.71,1.5,-0.49957,0.00018,27.23036]
[1776417416253,33.17,75968.71,1.5,-0.49957,0.00018,27.23036]
[1776417416342,33.17,75952.55,1.5,-0.50241,0.00018,27.22409]
[1776417416540,33.17,75952.55,1.5,-0.50241,0.00018,27.22409]
[1776417416664,33.17,75952.55,1.5,-0.50241,0.00018,27.22409]
[1776417417294,33.17,75932.74,1.5,-0.50591,0.00018,27.2145]
[1776417417555,33.17,75932.74,1.5,-0.50591,0.00018,27.2145]
[1776417418275,33.17,75932.74,1.5,-0.50591,0.00018,27.2145]
[1776417418322,33.17,75915.48,1.5,-0.50895,0.00018,27.20445]
[1776417418524,33.17,75915.48,1.5,-0.50895,0.00018,27.20445]
[1776417418968,33.17,75915.48,1.5,-0.50895,0.00018,27.20445]
[1776417419068,33.17,75915.48,1.5,-0.50895,0.00018,27.20445]
[1776417419185,33.17,75915.48,1.5,-0.50895,0.00018,27.20445]
[1776417419286,33.2,75888.15,1.5,-0.51374,0.00018,27.18536]
[1776417419518,33.2,75888.15,1.5,-0.51374,0.00018,27.18536]
[1776417420168,33.2,75888.15,1.5,-0.51374,0.00018,27.18536]
[1776417420181,33.2,75888.15,1.5,-0.51374,0.00018,27.18536]
[1776417420214,33.2,75864.72,1.5,-0.51787,0.00018,27.16582]
[1776417420540,33.2,75864.72,1.5,-0.51787,0.00018,27.16582]
[1776417420612,33.2,75864.72,1.5,-0.51787,0.00018,27.16582]
[1776417421193,33.2,75860.75,1.5,-0.51857,0.00018,27.16222]
[1776417422645,33.2,75860.26,1.5,-0.51865,0.00018,27.16178]
[1776417422917,33.2,75860.26,1.5,-0.51865,0.00018,27.16178]
[1776417423569,33.2,75861.52,1.5,-0.51843,0.00018,27.16293]
[1776417423717,33.2,75856.27,1.5,-0.51935,0.00018,27.15807]
[1776417424968,33.2,75856.27,1.5,-0.51935,0.00018,27.15807]
[1776417425958,33.21,75854.66,1.5,-0.51964,0.00018,27.15655]
[1776417426788,33.21,75853.77,1.5,-0.51979,0.00018,27.1557]
[1776417426790,33.21,75840.18,1.5,-0.52219,0.00018,27.14226]
[1776417427839,33.21,75840.18,1.5,-0.52219,0.00018,27.14226]
[1776417427876,33.21,75840.18,1.5,-0.52219,0.00018,27.14226]
[1776417428357,33.21,75834.57,1.5,-0.52317,0.00018,27.13642]
[1776417428467,33.21,75834.57,1.5,-0.52317,0.00018,27.13642]
[1776417428617,33.21,75834.57,1.5,-0.52317,0.00018,27.13642]
[1776417428727,33.21,75834.57,1.5,-0.52317,0.00018,27.13642]
[1776417429314,33.21,75817.75,1.5,-0.52613,0.00018,27.11793]
[1776417429909,33.21,75817.75,1.5,-0.52613,0.00018,27.11793]
[1776417429912,33.21,75817.75,1.5,-0.52613,0.00018,27.11793]
[1776417429988,33.21,75811.2,1.5,-0.52729,0.00018,27.11033]
[1776417431790,33.21,75806.61,1.5,-0.52809,0.00018,27.10487]
[1776417431968,33.21,75806.61,1.5,-0.52809,0.00018,27.10487]
[1776417432054,33.21,75801.1,1.5,-0.52906,0.00018,27.09817]
[1776417432790,33.21,75801.1,1.5,-0.52906,0.00018,27.09817]
[1776417433256,33.21,75795.2,1.5,-0.5301,0.00018,27.09081]
[1776417433772,33.21,75795.2,1.5,-0.5301,0.00018,27.09081]
[1776417434234,33.21,75795.2,1.5,-0.5301,0.00018,27.09081]
[1776417434270,33.21,75784.82,1.5,-0.53193,0.00018,27.07743]
[1776417436511,33.21,75781.39,1.5,-0.53253,0.00018,27.07289]
[1776417436898,33.21,75781.39,1.5,-0.53253,0.00018,27.07289]
[1776417439910,33.21,75777.98,1.5,-0.53313,0.00018,27.06831]
[1776417440252,33.21,75777.98,1.5,-0.53313,0.00018,27.06831]
[1776417441132,33.21,75778.08,1.5,-0.53311,0.00018,27.06844]
[1776417442763,33.21,75772.57,1.5,-0.53408,0.00018,27.06092]
[1776417443368,33.21,75772.57,1.5,-0.53408,0.00018,27.06092]
[1776417442854,33.21,75767.15,1.5,-0.53503,0.00018,27.05336]
[1776417443880,33.21,75767.15,1.5,-0.53503,0.00018,27.05336]
[1776417445189,33.21,75766.79,1.5,-0.53509,0.00018,27.05286]
[1776417447979,33.21,75761.64,1.5,-0.536,0.00018,27.04553]
[1776417448042,33.21,75761.0,1.5,-0.53611,0.00018,27.04462]
[1776417448483,33.21,75761.0,1.5,-0.53611,0.00018,27.04462]
[1776417448990,33.21,75760.02,1.5,-0.53628,0.00018,27.04321]
[1776417449594,33.21,75760.02,1.5,-0.53628,0.00018,27.04321]
[1776417451835,33.21,75762.48,1.5,-0.53585,0.00018,27.04676]
[1776417451917,33.21,75762.42,1.5,-0.53586,0.00018,27.04346]
[1776417453024,33.21,75762.42,1.5,-0.53586,0.00018,27.04346]
[1776417453029,33.21,75762.42,1.5,-0.53586,0.00018,27.04346]
[1776417453726,33.21,75759.19,1.5,-0.53643,0.00018,27.03881]
[1776417453932,33.22,75755.35,1.5,-0.5371,0.00018,27.03321]
[1776417458964,33.22,75758.23,1.5,-0.53659,0.00018,27.03745]
[1776417459413,33.22,75758.23,1.5,-0.53659,0.00018,27.03745]
[1776417459431,33.22,75766.62,1.5,-0.53512,0.00018,27.04948]
[1776417460645,33.22,75770.81,1.5,-0.53438,0.00018,27.05535]
[1776417460966,33.22,75770.81,1.5,-0.53438,0.00018,27.05535]
[1776417461315,33.22,75770.81,1.5,-0.53438,0.00018,27.05535]
[1776417463061,33.22,75765.72,1.5,-0.53527,0.00018,27.04822]
[1776417463826,33.22,75765.72,1.5,-0.53527,0.00018,27.04822]
[1776417467035,33.22,75760.59,1.5,-0.53617,0.00018,27.04091]
[1776417472047,33.23,75758.02,1.5,-0.53662,0.00018,27.03721]
[1776417472071,33.23,75764.62,1.5,-0.53546,0.00018,27.04671]
[1776417475188,33.23,75764.83,1.5,-0.53542,0.00018,27.04702]
[1776417476707,33.23,75762.51,1.5,-0.53582,0.00018,27.04372]
[1776417476761,33.23,75762.51,1.5,-0.53582,0.00018,27.04372]
[1776417476972,33.23,75762.51,1.5,-0.53582,0.00018,27.04372]
[1776417477190,33.23,75762.51,1.5,-0.53582,0.00018,27.04372]
[1776417477233,33.23,75771.99,1.5,-0.53416,0.00018,27.05706]
[1776417477806,33.23,75771.99,1.5,-0.53416,0.00018,27.05706]
[1776417478113,33.23,75781.19,1.5,-0.53254,0.00018,27.06956]
[1776417478954,33.23,75781.19,1.5,-0.53254,0.00018,27.06956]
[1776417478956,33.23,75781.19,1.5,-0.53254,0.00018,27.06956]
[1776417478976,33.23,75781.19,1.5,-0.53254,0.00018,27.06956]
[1776417479206,33.23,75781.19,1.5,-0.53254,0.00018,27.06956]
[1776417479282,33.23,75781.19,1.5,-0.53254,0.00018,27.06956]
[1776417479317,33.23,75781.19,1.5,-0.53254,0.00018,27.06956]
[1776417479327,33.23,75781.19,1.5,-0.53254,0.00018,27.06956]
[1776417479375,33.23,75781.19,1.5,-0.53254,0.00018,27.06956]
[1776417479426,33.23,75781.19,1.5,-0.53254,0.00018,27.06956]
[1776417479364,33.23,75793.45,1.5,-0.53038,0.00018,27.08553]
[1776417479805,33.23,75793.45,1.5,-0.53038,0.00018,27.08553]
[1776417480138,33.23,75788.98,1.5,-0.53117,0.00018,27.0798]
[1776417481764,33.23,75787.11,1.5,-0.5315,0.00018,27.07738]
[1776417481965,33.23,75787.11,1.5,-0.5315,0.00018,27.07738]
[1776417482152,33.23,75779.61,1.5,-0.53282,0.00018,27.06746]
[1776417483818,33.23,75777.5,1.5,-0.53319,0.00018,27.06462]
[1776417485383,33.23,75775.73,1.5,-0.5335,0.00018,27.06222]
[1776417489201,33.23,75769.98,1.5,-0.53451,0.00018,27.0543]
[1776417489852,33.23,75769.98,1.5,-0.53451,0.00018,27.0543]
[1776417490208,33.23,75763.16,1.5,-0.5357,0.00018,27.04468]
[1776417494283,33.23,75760.33,1.5,-0.5362,0.00018,27.04064]
[1776417494392,33.23,75760.33,1.5,-0.5362,0.00018,27.04064]
[1776417495246,33.24,75745.27,1.5,-0.53884,0.00018,27.01833]
[1776417496252,33.24,75740.89,1.5,-0.53961,0.00018,27.01161]
[1776417501428,33.23,75739.99,1.5,-0.53977,0.00018,27.01021]
[1776417502294,33.23,75749.99,1.5,-0.53801,0.00018,27.02544]
[1776417503013,33.23,75749.99,1.5,-0.53801,0.00018,27.02544]
[1776417503104,33.23,75749.99,1.5,-0.53801,0.00018,27.02544]
[1776417503193,33.23,75749.99,1.5,-0.53801,0.00018,27.02544]
[1776417503301,33.24,75748.65,1.5,-0.53825,0.00018,27.02344]
[1776417505314,33.24,75741.93,1.5,-0.53943,0.00018,27.01322]
[1776417510350,33.24,75741.75,1.5,-0.53946,0.00018,27.01295]
[1776417515385,33.24,75739.63,1.5,-0.53983,0.00018,27.00646]
[1776417517236,33.24,75739.3,1.5,-0.53989,0.00018,27.00596]
[1776417517399,33.24,75741.26,1.5,-0.53954,0.00018,27.009]
[1776417518405,33.24,75746.2,1.5,-0.53868,0.00018,27.01655]
[1776417518965,33.24,75746.2,1.5,-0.53868,0.00018,27.01655]
[1776417519510,33.24,75746.2,1.5,-0.53868,0.00018,27.01655]
[1776417519416,33.24,75763.19,1.5,-0.53569,0.00018,27.04157]
[1776417519798,33.24,75763.19,1.5,-0.53569,0.00018,27.04157]
[1776417519940,33.24,75763.19,1.5,-0.53569,0.00018,27.04157]
[1776417520422,33.24,75781.91,1.5,-0.5324,0.00018,27.06739]
[1776417520872,33.24,75781.91,1.5,-0.5324,0.00018,27.06739]
[1776417521253,33.24,75781.91,1.5,-0.5324,0.00018,27.06739]
[1776417521271,33.24,75781.91,1.5,-0.5324,0.00018,27.06739]
[1776417521327,33.24,75781.91,1.5,-0.5324,0.00018,27.06739]
[1776417521500,33.24,75781.91,1.5,-0.5324,0.00018,27.06739]
[1776417521429,33.24,75787.04,1.5,-0.5315,0.00018,27.07414]
[1776417521590,33.24,75787.04,1.5,-0.5315,0.00018,27.07414]
[1776417521600,33.24,75787.04,1.5,-0.5315,0.00018,27.07414]
[1776417522437,33.24,75795.07,1.5,-0.53009,0.00018,27.08444]
[1776417523140,33.24,75795.07,1.5,-0.53009,0.00018,27.08444]
[1776417523144,33.24,75795.07,1.5,-0.53009,0.00018,27.08444]
[1776417523444,33.24,75802.19,1.5,-0.52884,0.00018,27.09328]
[1776417525534,33.24,75806.41,1.5,-0.5281,0.00018,27.09839]
[1776417525991,33.24,75806.41,1.5,-0.5281,0.00018,27.09839]
[1776417526239,33.24,75806.41,1.5,-0.5281,0.00018,27.09839]
[1776417526465,33.24,75803.46,1.5,-0.52862,0.00018,27.09481]
[1776417531885,33.24,75803.36,1.5,-0.52864,0.00018,27.09469]
[1776417532264,33.24,75803.36,1.5,-0.52864,0.00018,27.09469]
[1776417535984,33.24,75803.09,1.5,-0.52869,0.00018,27.09435]
[1776417536257,33.24,75803.09,1.5,-0.52869,0.00018,27.09435]
[1776417537125,33.24,75809.38,1.5,-0.52758,0.00018,27.10191]
[1776417538970,33.24,75811.57,1.5,-0.5272,0.00018,27.1045]
[1776417539010,33.24,75817.04,1.5,-0.52623,0.00018,27.11084]
[1776417539537,33.24,75817.04,1.5,-0.52623,0.00018,27.11084]
[1776417539782,33.24,75817.04,1.5,-0.52623,0.00018,27.11084]
[1776417539826,33.24,75817.04,1.5,-0.52623,0.00018,27.11084]
[1776417539964,33.24,75817.04,1.5,-0.52623,0.00018,27.11084]
[1776417540021,33.24,75829.44,1.5,-0.52405,0.00018,27.12465]
[1776417541234,33.24,75829.44,1.5,-0.52405,0.00018,27.12465]
[1776417541280,33.24,75842.31,1.5,-0.52179,0.00018,27.13812]
[1776417542977,33.24,75839.74,1.5,-0.52224,0.00018,27.1355]
[1776417543326,33.24,75839.74,1.5,-0.52224,0.00018,27.1355]
[1776417543584,33.24,75833.73,1.5,-0.52329,0.00018,27.12925]
[1776417547543,33.24,75832.19,1.5,-0.52356,0.00018,27.12762]
[1776417554197,33.25,75830.17,1.5,-0.52391,0.00018,27.12548]
[1776417560702,33.25,75831.22,1.5,-0.52372,0.00018,27.12662]
[1776417562653,33.25,75830.47,1.5,-0.52386,0.00018,27.12582]
[1776417563601,33.25,75827.01,1.5,-0.52446,0.00018,27.12207]
[1776417567907,33.25,75828.95,1.5,-0.52412,0.00018,27.12419]
[1776417568702,33.25,75829.31,1.5,-0.52406,0.00018,27.12458]
[1776417568759,33.25,75823.8,1.5,-0.52503,0.00018,27.11855]
[1776417570582,33.25,75824.34,1.5,-0.52493,0.00018,27.11915]
[1776417571013,33.25,75824.34,1.5,-0.52493,0.00018,27.11915]
[1776417572739,33.25,75829.06,1.5,-0.5241,0.00018,27.1211]
[1776417573431,33.25,75829.06,1.5,-0.5241,0.00018,27.1211]
[1776417573780,33.25,75827.33,1.5,-0.52441,0.00018,27.11922]
[1776417574130,33.25,75827.33,1.5,-0.52441,0.00018,27.11922]
[1776417579836,33.26,75821.31,1.5,-0.52546,0.00018,27.11258]
[1776417582117,33.26,75821.33,1.5,-0.52546,0.00018,27.1126]
[1776417582172,33.26,75821.33,1.5,-0.52546,0.00018,27.1126]
[1776417582207,33.26,75821.7,1.5,-0.52539,0.00018,27.11302]
[1776417583967,33.26,75817.91,1.5,-0.52606,0.00018,27.10874]
[1776417583998,33.26,75818.19,1.5,-0.52601,0.00018,27.10905]
[1776417586386,33.26,75821.0,1.5,-0.52552,0.00018,27.11223]
[1776417592236,33.26,75820.7,1.5,-0.52557,0.00018,27.1119]
[1776417592352,33.26,75820.7,1.5,-0.52557,0.00018,27.1119]
[1776417592361,33.26,75820.7,1.5,-0.52557,0.00018,27.1119]
[1776417592441,33.26,75820.51,1.5,-0.5256,0.00018,27.11168]
[1776417594591,33.26,75817.6,1.5,-0.52611,0.00018,27.10838]
[1776417595462,33.26,75815.77,1.5,-0.52644,0.00018,27.10628]
[1776417595480,33.26,75815.77,1.5,-0.52644,0.00018,27.10628]
[1776417595582,33.26,75815.77,1.5,-0.52644,0.00018,27.10628]
[1776417595563,33.26,75814.14,1.5,-0.52672,0.00018,27.1044]
[1776417595720,33.26,75814.14,1.5,-0.52672,0.00018,27.1044]
[1776417596478,33.26,75814.14,1.5,-0.52672,0.00018,27.1044]
[1776417596523,33.26,75814.14,1.5,-0.52672,0.00018,27.1044]
[1776417596579,33.26,75797.31,1.5,-0.52968,0.00018,27.08414]
[1776417596969,33.26,75797.31,1.5,-0.52968,0.00018,27.08414]
[1776417597323,33.26,75797.31,1.5,-0.52968,0.00018,27.08414]
[1776417597350,33.26,75782.03,1.5,-0.53236,0.00018,27.06446]
[1776417597828,33.26,75782.03,1.5,-0.53236,0.00018,27.06446]
[1776417598201,33.26,75782.03,1.5,-0.53236,0.00018,27.06446]
[1776417598250,33.26,75771.42,1.5,-0.53423,0.00018,27.05008]
[1776417598821,33.26,75771.42,1.5,-0.53423,0.00018,27.05008]
[1776417599431,33.26,75777.06,1.5,-0.53324,0.00018,27.0578]
[1776417601096,33.26,75782.34,1.5,-0.53231,0.00018,27.06488]
[1776417601998,33.26,75789.04,1.5,-0.53113,0.00018,27.07365]
[1776417602959,33.26,75789.04,1.5,-0.53113,0.00018,27.07365]
[1776417603099,33.26,75789.04,1.5,-0.53113,0.00018,27.07365]
[1776417604411,33.26,75786.57,1.5,-0.53156,0.00018,27.07044]
[1776417608784,33.26,75780.07,1.5,-0.53271,0.00018,27.06186]
[1776417608949,33.26,75780.07,1.5,-0.53271,0.00018,27.06186]
[1776417610047,33.26,75783.33,1.5,-0.53213,0.00018,27.0662]
[1776417610053,33.26,75783.33,1.5,-0.53213,0.00018,27.0662]
[1776417610219,33.26,75783.33,1.5,-0.53213,0.00018,27.0662]
[1776417610426,33.26,75783.33,1.5,-0.53213,0.00018,27.0662]
[1776417611061,33.26,75790.77,1.5,-0.53083,0.00018,27.07588]
[1776417614415,33.26,75791.4,1.5,-0.53071,0.00018,27.07669]
[1776417614427,33.26,75791.4,1.5,-0.53071,0.00018,27.07669]
[1776417614456,33.26,75791.4,1.5,-0.53071,0.00018,27.07669]
[1776417614666,33.26,75791.29,1.5,-0.53073,0.00018,27.07655]
[1776417616050,33.26,75793.6,1.5,-0.53033,0.00018,27.0795]
[1776417616107,33.26,75793.6,1.5,-0.53033,0.00018,27.0795]
[1776417616139,33.26,75793.6,1.5,-0.53033,0.00018,27.0795]
[1776417616240,33.26,75793.92,1.5,-0.53027,0.00018,27.0799]
[1776417618315,33.26,75798.71,1.5,-0.52943,0.00018,27.0859]
[1776417618369,33.26,75798.9,1.5,-0.5294,0.00018,27.08614]
[1776417619117,33.26,75805.52,1.5,-0.52823,0.00018,27.09423]
[1776417624513,33.26,75808.1,1.5,-0.52778,0.00018,27.0973]
[1776417624541,33.26,75808.1,1.5,-0.52778,0.00018,27.0973]
[1776417625915,33.26,75807.19,1.5,-0.52794,0.00018,27.09621]
[1776417626166,33.26,75808.11,1.5,-0.52778,0.00018,27.09731]
[1776417631201,33.26,75808.65,1.5,-0.52769,0.00018,27.09473]
[1776417633215,33.26,75808.69,1.5,-0.52769,0.00018,27.09478]
[1776417633319,33.26,75807.9,1.5,-0.52783,0.00018,27.09384]
[1776417639555,33.26,75807.83,1.5,-0.52784,0.00018,27.09375]
[1776417640264,33.26,75808.11,1.5,-0.52779,0.00018,27.09409]
[1776417641644,33.26,75808.11,1.5,-0.52779,0.00018,27.09409]
[1776417643917,33.26,75808.16,1.5,-0.52778,0.00018,27.09416]
[1776417644202,33.26,75808.16,1.5,-0.52778,0.00018,27.09416]
[1776417644292,33.26,75807.1,1.5,-0.52796,0.00018,27.0929]
[1776417649327,33.26,75802.77,1.5,-0.52872,0.00018,27.08767]
[1776417652314,33.26,75802.66,1.5,-0.52874,0.00018,27.08753]
[1776417657389,33.26,75806.57,1.5,-0.52805,0.00018,27.09228]
[1776417659130,33.26,75807.02,1.5,-0.52797,0.00018,27.09282]
[1776417659403,33.26,75811.38,1.5,-0.52721,0.00018,27.09799]
[1776417664438,33.27,75813.56,1.5,-0.52682,0.00018,27.10055]
[1776417666956,33.27,75813.45,1.5,-0.52684,0.00018,27.10043]
[1776417667204,33.27,75813.45,1.5,-0.52684,0.00018,27.10043]
[1776417667459,33.27,75806.94,1.5,-0.52798,0.00018,27.09275]
[1776417670026,33.27,75801.97,1.5,-0.52886,0.00018,27.08673]
[1776417670070,33.27,75801.97,1.5,-0.52886,0.00018,27.08673]
[1776417670480,33.27,75801.03,1.5,-0.52902,0.00018,27.08557]
[1776417670751,33.27,75801.03,1.5,-0.52902,0.00018,27.08557]
[1776417671486,33.27,75801.13,1.5,-0.529,0.00018,27.0857]
[1776417673240,33.27,75801.02,1.5,-0.52902,0.00018,27.08557]
[1776417681256,33.27,75803.64,1.5,-0.52856,0.00018,27.08877]
[1776417681556,33.27,75807.61,1.5,-0.52786,0.00018,27.09356]
[1776417683571,33.27,75812.91,1.5,-0.52693,0.00018,27.09982]
[1776417684450,33.27,75812.91,1.5,-0.52693,0.00018,27.09982]
[1776417684513,33.27,75812.91,1.5,-0.52693,0.00018,27.09982]
[1776417684578,33.27,75813.02,1.5,-0.52691,0.00018,27.09995]
[1776417685608,33.27,75813.02,1.5,-0.52691,0.00018,27.09995]
[1776417686592,33.27,75813.78,1.5,-0.52677,0.00018,27.10084]
[1776417691627,33.28,75819.13,1.5,-0.52583,0.00018,27.10378]
[1776417697669,33.28,75819.17,1.5,-0.52582,0.00018,27.10383]
[1776417702704,33.28,75819.61,1.5,-0.52574,0.00018,27.10435]
[1776417707739,33.29,75820.17,1.5,-0.52564,0.00018,27.10502]
[1776417709967,33.29,75820.21,1.5,-0.52563,0.00018,27.10507]
[1776417710085,33.29,75820.21,1.5,-0.52563,0.00018,27.10507]
[1776417713167,33.3,75825.25,1.5,-0.52474,0.00018,27.1107]
[1776417713258,33.3,75834.9,1.5,-0.52304,0.00018,27.12108]
[1776417718815,33.3,75837.82,1.5,-0.52252,0.00018,27.12413]
[1776417723135,33.3,75837.93,1.5,-0.5225,0.00018,27.12425]
[1776417723144,33.3,75837.93,1.5,-0.5225,0.00018,27.12425]
[1776417723271,33.3,75837.93,1.5,-0.5225,0.00018,27.12425]
[1776417723292,33.3,75837.93,1.5,-0.5225,0.00018,27.12425]
[1776417723306,33.3,75837.93,1.5,-0.5225,0.00018,27.12425]
[1776417723314,33.3,75837.93,1.5,-0.5225,0.00018,27.12425]
[1776417723435,33.3,75837.93,1.5,-0.5225,0.00018,27.12425]
[1776417723582,33.3,75837.93,1.5,-0.5225,0.00018,27.12425]
[1776417723640,33.31,75837.86,1.5,-0.52251,0.00018,27.12419]
[1776417724539,33.31,75837.86,1.5,-0.52251,0.00018,27.12419]
[1776417725181,33.31,75833.08,1.5,-0.52335,0.00018,27.11919]
[1776417725238,33.31,75828.02,1.5,-0.52424,0.00018,27.11378]
[1776417730904,33.32,75822.52,1.5,-0.52519,0.00018,27.10777]
[1776417732163,33.32,75822.52,1.5,-0.52519,0.00018,27.10777]
[1776417732918,33.32,75816.75,1.5,-0.5262,0.00018,27.10129]
[1776417735445,33.32,75816.54,1.5,-0.52624,0.00018,27.10106]
[1776417736055,33.32,75816.4,1.5,-0.52626,0.00018,27.10091]
[1776417736121,33.32,75816.4,1.5,-0.52626,0.00018,27.10091]
[1776417737523,33.32,75815.8,1.5,-0.52636,0.00018,27.10023]
[1776417737590,33.33,75807.4,1.5,-0.52784,0.00018,27.09041]
[1776417739173,33.33,75804.95,1.5,-0.52826,0.00018,27.08748]
[1776417739192,33.33,75804.95,1.5,-0.52826,0.00018,27.08748]
[1776417739207,33.33,75804.95,1.5,-0.52826,0.00018,27.08748]
[1776417739219,33.33,75804.95,1.5,-0.52826,0.00018,27.08748]
[1776417739249,33.33,75804.95,1.5,-0.52826,0.00018,27.08748]
[1776417739967,33.33,75813.56,1.5,-0.52675,0.00018,27.09767]
[1776417740974,33.33,75819.01,1.5,-0.52579,0.00018,27.10391]
[1776417743321,33.33,75819.01,1.5,-0.52579,0.00018,27.10391]
[1776417749032,33.34,75818.91,1.5,-0.5258,0.00018,27.10386]
[1776417749845,33.34,75818.91,1.5,-0.5258,0.00018,27.10386]
[1776417749852,33.34,75818.91,1.5,-0.5258,0.00018,27.10386]
[1776417749862,33.34,75818.91,1.5,-0.5258,0.00018,27.10386]
[1776417750039,33.34,75820.9,1.5,-0.52545,0.00018,27.1061]
[1776417752436,33.34,75822.04,1.5,-0.52525,0.00018,27.10416]
[1776417752442,33.34,75822.04,1.5,-0.52525,0.00018,27.10416]
[1776417752631,33.35,75821.43,1.5,-0.52536,0.00018,27.10349]
[1776417752964,33.35,75821.43,1.5,-0.52536,0.00018,27.10349]
[1776417753059,33.35,75834.09,1.5,-0.52313,0.00018,27.11721]
[1776417754067,33.35,75840.48,1.5,-0.52201,0.00018,27.12382]
[1776417755720,33.35,75840.48,1.5,-0.52201,0.00018,27.12382]
[1776417756884,33.35,75844.43,1.5,-0.52132,0.00018,27.1278]
[1776417759102,33.35,75857.36,1.5,-0.51905,0.00018,27.14025]
[1776417761031,33.35,75858.94,1.5,-0.51877,0.00018,27.14171]
[1776417761736,33.35,75858.94,1.5,-0.51877,0.00018,27.14171]
[1776417761988,33.35,75859.44,1.5,-0.51868,0.00018,27.14218]
[1776417762748,33.35,75859.44,1.5,-0.51868,0.00018,27.14218]
[1776417763842,33.35,75866.84,1.5,-0.51738,0.00018,27.14883]
[1776417764981,33.35,75870.42,1.5,-0.51675,0.00018,27.15194]
[1776417765008,33.35,75870.42,1.5,-0.51675,0.00018,27.15194]
[1776417765215,33.35,75870.42,1.5,-0.51675,0.00018,27.15194]
[1776417765262,33.35,75876.9,1.5,-0.51562,0.00018,27.1574]
[1776417766151,33.35,75882.12,1.5,-0.5147,0.00018,27.16164]
[1776417767783,33.36,75885.05,1.5,-0.51419,0.00018,27.16396]
[1776417768542,33.36,75885.05,1.5,-0.51419,0.00018,27.16396]
[1776417769357,33.36,75886.3,1.5,-0.51397,0.00018,27.16494]
[1776417769457,33.36,75891.16,1.5,-0.51311,0.00018,27.16865]
[1776417770179,33.36,75902.68,1.5,-0.51109,0.00018,27.17696]
[1776417770965,33.36,75902.68,1.5,-0.51109,0.00018,27.17696]
[1776417771479,33.36,75902.68,1.5,-0.51109,0.00018,27.17696]
[1776417771510,33.36,75902.68,1.5,-0.51109,0.00018,27.17696]
[1776417771515,33.36,75903.1,1.5,-0.51102,0.00018,27.17725]
[1776417772687,33.36,75903.1,1.5,-0.51102,0.00018,27.17725]
[1776417772704,33.36,75903.1,1.5,-0.51102,0.00018,27.17725]
[1776417773201,33.36,75901.28,1.5,-0.51134,0.00018,27.17599]
[1776417778236,33.36,75897.82,1.5,-0.51194,0.00018,27.17355]
[1776417780351,33.36,75898.11,1.5,-0.51189,0.00018,27.17375]
[1776417780369,33.36,75898.11,1.5,-0.51189,0.00018,27.17375]
[1776417780599,33.36,75898.11,1.5,-0.51189,0.00018,27.17375]
[1776417780648,33.36,75894.96,1.5,-0.51244,0.00018,27.17148]
[1776417781215,33.36,75894.96,1.5,-0.51244,0.00018,27.17148]
[1776417781257,33.37,75887.41,1.5,-0.51377,0.00018,27.16581]
[1776417783225,33.37,75886.83,1.5,-0.51387,0.00018,27.16537]
[1776417783538,33.37,75886.83,1.5,-0.51387,0.00018,27.16537]
[1776417785547,33.37,75883.7,1.5,-0.51442,0.00018,27.16292]
[1776417787584,33.37,75877.85,1.5,-0.51544,0.00018,27.15821]
[1776417790830,33.37,75872.46,1.5,-0.51638,0.00018,27.15372]
[1776417796362,33.37,75873.36,1.5,-0.51622,0.00018,27.15449]
[1776417796988,33.37,75873.36,1.5,-0.51622,0.00018,27.15449]
[1776417797798,33.37,75873.36,1.5,-0.51622,0.00018,27.15449]
[1776417798376,33.37,75883.92,1.5,-0.51437,0.00018,27.16311]
[1776417799446,33.37,75883.92,1.5,-0.51437,0.00018,27.16311]
[1776417804480,33.37,75884.58,1.5,-0.51426,0.00018,27.16363]
[1776417810460,33.37,75878.39,1.5,-0.51534,0.00018,27.15867]
[1776417815496,33.38,75878.28,1.5,-0.51536,0.00018,27.15537]
[1776417820529,33.38,75880.44,1.5,-0.51498,0.00018,27.15713]
[1776417825564,33.38,75878.71,1.5,-0.51528,0.00018,27.15573]
[1776417828330,33.38,75877.76,1.5,-0.51545,0.00018,27.15495]
[1776417831607,33.38,75871.66,1.5,-0.51652,0.00018,27.14986]
[1776417832614,33.38,75859.76,1.5,-0.5186,0.00018,27.13935]
[1776417834552,33.38,75855.59,1.5,-0.51933,0.00018,27.13549]
[1776417834965,33.38,75855.35,1.5,-0.51937,0.00018,27.13526]
[1776417835132,33.38,75855.35,1.5,-0.51937,0.00018,27.13526]
[1776417835178,33.38,75855.35,1.5,-0.51937,0.00018,27.13526]
[1776417835276,33.38,75855.35,1.5,-0.51937,0.00018,27.13526]
[1776417835681,33.38,75855.35,1.5,-0.51937,0.00018,27.13526]
[1776417835939,33.38,75853.75,1.5,-0.51965,0.00018,27.13376]
[1776417836031,33.38,75853.75,1.5,-0.51965,0.00018,27.13376]
[1776417836381,33.38,75853.75,1.5,-0.51965,0.00018,27.13376]
[1776417836731,33.38,75853.75,1.5,-0.51965,0.00018,27.13376]
[1776417842686,33.39,75854.22,1.5,-0.51957,0.00018,27.13422]
[1776417847721,33.39,75855.43,1.5,-0.51935,0.00018,27.13536]
[1776417847964,33.39,75855.43,1.5,-0.51935,0.00018,27.13536]
[1776417848432,33.39,75855.43,1.5,-0.51935,0.00018,27.13536]
[1776417849087,33.39,75852.45,1.5,-0.51987,0.00018,27.13255]
[1776417849140,33.39,75852.45,1.5,-0.51987,0.00018,27.13255]
[1776417849949,33.39,75851.82,1.5,-0.51998,0.00018,27.13195]
[1776417850065,33.39,75851.82,1.5,-0.51998,0.00018,27.13195]
[1776417850625,33.39,75851.82,1.5,-0.51998,0.00018,27.13195]
[1776417850741,33.39,75841.94,1.5,-0.52171,0.00018,27.12226]
[1776417851026,33.39,75841.94,1.5,-0.52171,0.00018,27.12226]
[1776417851749,33.39,75833.29,1.5,-0.52323,0.00018,27.11335]
[1776417854113,33.39,75834.2,1.5,-0.52307,0.00018,27.1143]
[1776417855058,33.39,75835.55,1.5,-0.52284,0.00018,27.11571]
[1776417855177,33.39,75835.55,1.5,-0.52284,0.00018,27.11571]
[1776417858931,33.39,75831.71,1.5,-0.52351,0.00018,27.11168]
[1776417862072,33.4,75829.88,1.5,-0.52382,0.00018,27.10974]
[1776417862964,33.4,75831.98,1.5,-0.52346,0.00018,27.11198]
[1776417863003,33.4,75831.98,1.5,-0.52346,0.00018,27.11198]
[1776417863833,33.4,75838.79,1.5,-0.52226,0.00018,27.11907]
[1776417867777,33.4,75840.67,1.5,-0.52193,0.00018,27.12099]
[1776417872116,33.4,75836.81,1.5,-0.52261,0.00018,27.11705]
[1776417872217,33.4,75837.43,1.5,-0.5225,0.00018,27.11448]
[1776417877931,33.4,75835.4,1.5,-0.52285,0.00018,27.11239]
[1776417882423,33.41,75833.86,1.5,-0.52312,0.00018,27.11078]
[1776417882861,33.41,75833.86,1.5,-0.52312,0.00018,27.11078]
[1776417883294,33.41,75833.86,1.5,-0.52312,0.00018,27.11078]
[1776417883997,33.41,75833.78,1.5,-0.52313,0.00018,27.1107]
[1776417885176,33.41,75829.89,1.5,-0.52381,0.00018,27.10659]
[1776417885277,33.41,75829.92,1.5,-0.52381,0.00018,27.10662]
[1776417886052,33.41,75829.92,1.5,-0.52381,0.00018,27.10662]
[1776417886964,33.41,75829.96,1.5,-0.5238,0.00018,27.10667]
[1776417887295,33.41,75829.96,1.5,-0.5238,0.00018,27.10667]
[1776417887397,33.41,75838.37,1.5,-0.52233,0.00018,27.11548]
[1776417893035,33.41,75839.67,1.5,-0.5221,0.00018,27.11682]
[1776417898071,33.42,75839.67,1.5,-0.52209,0.00018,27.11683]
[1776417900097,33.42,75840.14,1.5,-0.52201,0.00018,27.11731]
[1776417904113,33.42,75847.11,1.5,-0.52079,0.00018,27.12427]
[1776417905295,33.42,75847.11,1.5,-0.52079,0.00018,27.12427]
[1776417905583,33.42,75847.11,1.5,-0.52079,0.00018,27.12427]
[1776417905624,33.42,75847.11,1.5,-0.52079,0.00018,27.12427]
[1776417905708,33.42,75847.11,1.5,-0.52079,0.00018,27.12427]
[1776417905737,33.42,75850.77,1.5,-0.52014,0.00018,27.12782]
[1776417906599,33.42,75850.77,1.5,-0.52014,0.00018,27.12782]
[1776417906700,33.42,75862.96,1.5,-0.51801,0.00018,27.13914]
[1776417907134,33.42,75870.75,1.5,-0.51664,0.00018,27.14596]
[1776417908112,33.42,75870.75,1.5,-0.51664,0.00018,27.14596]
[1776417909317,33.42,75871.65,1.5,-0.51649,0.00018,27.14673]
[1776417909472,33.42,75871.65,1.5,-0.51649,0.00018,27.14673]
[1776417912655,33.43,75866.69,1.5,-0.51735,0.00018,27.14245]
[1776417915507,33.43,75866.38,1.5,-0.51741,0.00018,27.14219]
[1776417915746,33.43,75866.38,1.5,-0.51741,0.00018,27.14219]
[1776417916601,33.43,75867.07,1.5,-0.51728,0.00018,27.14279]
[1776417916628,33.43,75867.07,1.5,-0.51728,0.00018,27.14279]
[1776417916738,33.43,75867.07,1.5,-0.51728,0.00018,27.14279]
[1776417916754,33.43,75872.9,1.5,-0.51626,0.00018,27.14781]
[1776417916970,33.43,75872.9,1.5,-0.51626,0.00018,27.14781]
[1776417917208,33.43,75886.63,1.5,-0.51386,0.00018,27.1589]
[1776417919220,33.43,75892.01,1.5,-0.51292,0.00018,27.16298]
[1776417921855,33.43,75892.11,1.5,-0.5129,0.00018,27.16306]
[1776417922131,33.43,75892.32,1.5,-0.51286,0.00018,27.16321]
[1776417922241,33.43,75886.52,1.5,-0.51388,0.00018,27.15882]
[1776417924741,33.43,75886.16,1.5,-0.51394,0.00018,27.15854]
[1776417924791,33.43,75886.55,1.5,-0.51387,0.00018,27.15884]
[1776417927488,33.43,75886.49,1.5,-0.51388,0.00018,27.15879]
[1776417927495,33.43,75885.94,1.5,-0.51398,0.00018,27.15837]
[1776417931479,33.43,75884.95,1.5,-0.51415,0.00018,27.1576]
[1776417934475,33.43,75881.96,1.5,-0.51468,0.00018,27.15202]
[1776417935332,33.43,75888.37,1.5,-0.51356,0.00018,27.15702]
[1776417937425,33.43,75890.4,1.5,-0.5132,0.00018,27.15856]
[1776417937464,33.43,75890.4,1.5,-0.5132,0.00018,27.15856]
[1776417937533,33.43,75890.4,1.5,-0.5132,0.00018,27.15856]
[1776417937648,33.43,75892.21,1.5,-0.51289,0.00018,27.15992]
[1776417938352,33.43,75897.56,1.5,-0.51195,0.00018,27.16382]
[1776417941707,33.43,75898.25,1.5,-0.51183,0.00018,27.16431]
[1776417947416,33.43,75896.49,1.5,-0.51213,0.00018,27.16306]
[1776417952450,33.44,75895.57,1.5,-0.51229,0.00018,27.16239]
[1776417957383,33.44,75893.85,1.5,-0.51259,0.00018,27.16114]
[1776417957413,33.44,75893.85,1.5,-0.51259,0.00018,27.16114]
[1776417957435,33.44,75893.85,1.5,-0.51259,0.00018,27.16114]
[1776417957633,33.44,75893.85,1.5,-0.51259,0.00018,27.16114]
[1776417957861,33.44,75893.85,1.5,-0.51259,0.00018,27.16114]
[1776417957937,33.44,75891.58,1.5,-0.51299,0.00018,27.15946]
[1776417958492,33.44,75883.27,1.5,-0.51444,0.00018,27.15308]
[1776417962521,33.44,75877.76,1.5,-0.51541,0.00018,27.14865]
[1776417967556,33.44,75877.95,1.5,-0.51537,0.00018,27.14881]
[1776417972591,33.44,75875.84,1.5,-0.51574,0.00018,27.14708]
[1776417973169,33.44,75875.84,1.5,-0.51574,0.00018,27.14708]
[1776417973598,33.44,75882.44,1.5,-0.51459,0.00018,27.15243]
[1776417974679,33.44,75882.44,1.5,-0.51459,0.00018,27.15243]
[1776417974777,33.44,75882.44,1.5,-0.51459,0.00018,27.15243]
[1776417974785,33.44,75888.96,1.5,-0.51344,0.00018,27.15749]
[1776417975256,33.44,75888.96,1.5,-0.51344,0.00018,27.15749]
[1776417975721,33.44,75888.96,1.5,-0.51344,0.00018,27.15749]
[1776417975883,33.44,75888.96,1.5,-0.51344,0.00018,27.15749]
[1776417975949,33.44,75895.36,1.5,-0.51232,0.00018,27.16225]
[1776417976718,33.44,75895.36,1.5,-0.51232,0.00018,27.16225]
[1776417976921,33.44,75895.36,1.5,-0.51232,0.00018,27.16225]
[1776417976735,33.44,75897.37,1.5,-0.51197,0.00018,27.1637]
[1776417977664,33.44,75897.37,1.5,-0.51197,0.00018,27.1637]
[1776417977670,33.44,75897.37,1.5,-0.51197,0.00018,27.1637]
[1776417977752,33.44,75896.18,1.5,-0.51218,0.00018,27.16284]
[1776417983667,33.44,75896.75,1.5,-0.51208,0.00018,27.16325]
[1776417984964,33.44,75896.75,1.5,-0.51208,0.00018,27.16325]
[1776417992577,33.44,75898.72,1.5,-0.51174,0.00018,27.16466]
[1776417992731,33.44,75904.0,1.5,-0.51081,0.00018,27.16512]
[1776417996240,33.44,75905.67,1.5,-0.51052,0.00018,27.16625]
[1776417997163,33.44,75905.75,1.5,-0.51051,0.00018,27.1663]
[1776417997200,33.44,75905.75,1.5,-0.51051,0.00018,27.1663]
[1776417997212,33.44,75905.75,1.5,-0.51051,0.00018,27.1663]
[1776417997251,33.44,75905.75,1.5,-0.51051,0.00018,27.1663]
[1776417997487,33.44,75905.75,1.5,-0.51051,0.00018,27.1663]
[1776417997765,33.45,75902.78,1.5,-0.51103,0.00018,27.16429]
[1776418001793,33.45,75895.48,1.5,-0.5123,0.00018,27.15914]
[1776418002121,33.45,75895.48,1.5,-0.5123,0.00018,27.15914]
[1776418002665,33.45,75895.48,1.5,-0.5123,0.00018,27.15914]
[1776418006202,33.45,75893.35,1.5,-0.51267,0.00018,27.15759]
[1776418006829,33.45,75887.58,1.5,-0.51368,0.00018,27.15325]
[1776418012871,33.45,75888.54,1.5,-0.51351,0.00018,27.15398]
[1776418017906,33.45,75888.49,1.5,-0.51352,0.00018,27.15394]
[1776418021874,33.45,75888.91,1.5,-0.51345,0.00018,27.15426]
[1776418022036,33.45,75888.91,1.5,-0.51345,0.00018,27.15426]
[1776418024397,33.45,75886.51,1.5,-0.51387,0.00018,27.15243]
[1776418028753,33.45,75886.41,1.5,-0.51388,0.00018,27.15235]
[1776418028879,33.45,75886.41,1.5,-0.51388,0.00018,27.15235]
[1776418028983,33.45,75888.92,1.5,-0.51345,0.00018,27.15427]
[1776418029990,33.45,75896.29,1.5,-0.51216,0.00018,27.15973]
[1776418035029,33.45,75896.78,1.5,-0.51207,0.00018,27.16008]
[1776418035127,33.45,75896.78,1.5,-0.51207,0.00018,27.16008]
[1776418037107,33.45,75894.74,1.5,-0.51243,0.00018,27.1586]
[1776418038051,33.45,75890.03,1.5,-0.51325,0.00018,27.15511]
[1776418043086,33.45,75886.92,1.5,-0.5138,0.00018,27.15274]
[1776418048899,33.45,75886.77,1.5,-0.51382,0.00018,27.15262]
[1776418049270,33.45,75886.84,1.5,-0.51381,0.00018,27.15267]
[1776418049371,33.45,75887.15,1.5,-0.51376,0.00018,27.15291]
[1776418055170,33.45,75891.66,1.5,-0.51297,0.00018,27.15311]
[1776418060205,33.45,75894.73,1.5,-0.51244,0.00018,27.15537]
[1776418064536,33.45,75895.59,1.5,-0.51229,0.00018,27.156]
[1776418065379,33.45,75895.59,1.5,-0.51229,0.00018,27.156]
[1776418065965,33.45,75895.59,1.5,-0.51229,0.00018,27.156]
[1776418066014,33.45,75898.92,1.5,-0.5117,0.00018,27.15838]
[1776418069040,33.44,75902.03,1.5,-0.51116,0.00018,27.16056]
[1776418070163,33.45,75906.35,1.5,-0.5104,0.00018,27.16349]
[1776418070275,33.45,75911.69,1.5,-0.50947,0.00018,27.16699]
[1776418071282,33.45,75919.23,1.5,-0.50815,0.00018,27.17168]
[1776418076049,33.45,75922.31,1.5,-0.50761,0.00018,27.17351]
[1776418079142,33.45,75925.43,1.5,-0.50706,0.00018,27.17531]
[1776418083072,33.45,75925.17,1.5,-0.5071,0.00018,27.17516]
[1776418083367,33.45,75916.18,1.5,-0.50868,0.00018,27.16982]
[1776418085093,33.45,75916.18,1.5,-0.50868,0.00018,27.16982]
[1776418085383,33.45,75928.22,1.5,-0.50657,0.00018,27.17688]
[1776418087800,33.46,75929.43,1.5,-0.50636,0.00017,27.17754]
[1776418089150,33.46,75928.27,1.5,-0.50656,0.00017,27.17691]
[1776418089379,33.46,75928.27,1.5,-0.50656,0.00017,27.17691]
[1776418089441,33.46,75928.27,1.5,-0.50656,0.00017,27.17691]
[1776418089489,33.46,75928.27,1.5,-0.50656,0.00017,27.17691]
[1776418089615,33.46,75928.27,1.5,-0.50656,0.00017,27.17691]
[1776418090068,33.46,75928.27,1.5,-0.50656,0.00017,27.17691]
[1776418090075,33.46,75943.34,1.5,-0.50392,0.00017,27.18466]
[1776418090326,33.46,75943.34,1.5,-0.50392,0.00017,27.18466]
[1776418090345,33.46,75943.34,1.5,-0.50392,0.00017,27.18466]
[1776418090438,33.46,75943.34,1.5,-0.50392,0.00017,27.18466]
[1776418090578,33.46,75943.34,1.5,-0.50392,0.00017,27.18466]
[1776418091006,33.46,75943.34,1.5,-0.50392,0.00017,27.18466]
[1776418091063,33.46,75955.42,1.5,-0.50181,0.00017,27.19002]
[1776418091577,33.46,75961.04,1.5,-0.50082,0.00017,27.19225]
[1776418092612,33.46,75961.04,1.5,-0.50082,0.00017,27.19225]
[1776418092860,33.46,75961.04,1.5,-0.50082,0.00017,27.19225]
[1776418094831,33.46,75959.13,1.5,-0.50116,0.00017,27.19151]
[1776418094971,33.46,75959.13,1.5,-0.50116,0.00017,27.19151]
[1776418095293,33.46,75959.69,1.5,-0.50106,0.00017,27.19173]
[1776418095346,33.46,75959.69,1.5,-0.50106,0.00017,27.19173]
[1776418095461,33.46,75962.29,1.5,-0.5006,0.00017,27.19273]
[1776418096183,33.46,75962.29,1.5,-0.5006,0.00017,27.19273]
[1776418096265,33.46,75962.29,1.5,-0.5006,0.00017,27.19273]
[1776418096619,33.46,75962.29,1.5,-0.5006,0.00017,27.19273]
[1776418096683,33.46,75962.29,1.5,-0.5006,0.00017,27.19273]
[1776418096984,33.46,75962.29,1.5,-0.5006,0.00017,27.19273]
[1776418097111,33.46,75962.29,1.5,-0.5006,0.00017,27.19273]
[1776418097066,33.46,75986.87,1.5,-0.49631,0.00017,27.20039]
[1776418097370,33.46,75986.87,1.5,-0.49631,0.00017,27.20039]
[1776418097616,33.46,75986.87,1.5,-0.49631,0.00017,27.20039]
[1776418097833,33.46,75986.87,1.5,-0.49631,0.00017,27.20039]
[1776418097986,33.46,75986.87,1.5,-0.49631,0.00017,27.20039]
[1776418098014,33.46,76087.42,1.5,-0.47875,0.00017,27.19889]
[1776418099068,33.46,76172.34,1.5,-0.46397,0.00017,27.15664]
[1776418099734,33.46,76172.34,1.5,-0.46397,0.00017,27.15664]
[1776418099944,33.53,76176.16,1.5,-0.46335,0.00017,27.15419]
[1776418100259,33.53,76176.16,1.5,-0.46335,0.00017,27.15419]
[1776418100345,33.53,76176.16,1.5,-0.46335,0.00017,27.15419]
[1776418100519,33.53,76156.83,1.5,-0.46671,0.00017,27.1674]
[1776418101286,33.53,76156.83,1.5,-0.46671,0.00017,27.1674]
[1776418101793,33.53,76156.83,1.5,-0.46671,0.00017,27.1674]
[1776418101815,33.53,76168.94,1.5,-0.46461,0.00017,27.15936]
[1776418102527,33.53,76185.78,1.5,-0.46169,0.00017,27.14689]
[1776418103639,33.53,76185.78,1.5,-0.46169,0.00017,27.14689]
[1776418103716,33.53,76185.78,1.5,-0.46169,0.00017,27.14689]
[1776418103834,33.53,76185.78,1.5,-0.46169,0.00017,27.14689]
[1776418103936,33.53,76185.78,1.5,-0.46169,0.00017,27.14689]
[1776418104010,33.53,76185.78,1.5,-0.46169,0.00017,27.14689]
[1776418104038,33.53,76195.47,1.5,-0.46,0.00017,27.13904]
[1776418104155,33.53,76195.47,1.5,-0.46,0.00017,27.13904]
[1776418104355,33.53,76195.47,1.5,-0.46,0.00017,27.13904]
[1776418104361,33.53,76195.47,1.5,-0.46,0.00017,27.13904]
[1776418104427,33.53,76195.47,1.5,-0.46,0.00017,27.13904]
[1776418104470,33.53,76195.47,1.5,-0.46,0.00017,27.13904]
[1776418104535,33.53,76195.47,1.5,-0.46,0.00017,27.13904]
[1776418104911,33.53,76195.47,1.5,-0.46,0.00017,27.13904]
[1776418104913,33.53,76195.47,1.5,-0.46,0.00017,27.13904]
[1776418104967,33.53,76195.47,1.5,-0.46,0.00017,27.13904]
[1776418105016,33.53,76195.47,1.5,-0.46,0.00017,27.13904]
[1776418105037,33.53,76195.47,1.5,-0.46,0.00017,27.13904]
[1776418105116,33.53,76188.37,1.5,-0.46124,0.00017,27.14483]
[1776418106682,33.53,76189.41,1.5,-0.46106,0.00017,27.144]
[1776418106959,33.53,76189.41,1.5,-0.46106,0.00017,27.144]
[1776418108873,33.53,76188.88,1.5,-0.46115,0.00017,27.14443]
[1776418109057,33.53,76188.88,1.5,-0.46115,0.00017,27.14443]
[1776418109200,33.53,76188.73,1.5,-0.46117,0.00017,27.14455]
[1776418109211,33.53,76188.73,1.5,-0.46117,0.00017,27.14455]
[1776418109408,33.53,76188.73,1.5,-0.46117,0.00017,27.14455]
[1776418109577,33.53,76188.9,1.5,-0.46114,0.00017,27.14441]
[1776418110571,33.53,76188.9,1.5,-0.46114,0.00017,27.14441]
[1776418110584,33.53,76193.09,1.5,-0.46042,0.00017,27.14103]
[1776418111216,33.53,76193.09,1.5,-0.46042,0.00017,27.14103]
[1776418111256,33.53,76193.09,1.5,-0.46042,0.00017,27.14103]
[1776418111458,33.53,76193.09,1.5,-0.46042,0.00017,27.14103]
[1776418111591,33.53,76193.09,1.5,-0.46042,0.00017,27.14103]
[1776418112121,33.53,76193.09,1.5,-0.46042,0.00017,27.14103]
[1776418111855,33.53,76219.65,1.5,-0.45582,0.00017,27.1142]
[1776418112500,33.53,76219.65,1.5,-0.45582,0.00017,27.1142]
[1776418112570,33.53,76219.65,1.5,-0.45582,0.00017,27.1142]
[1776418112618,33.53,76219.65,1.5,-0.45582,0.00017,27.1142]
[1776418112759,33.53,76219.65,1.5,-0.45582,0.00017,27.1142]
[1776418113090,33.53,76219.65,1.5,-0.45582,0.00017,27.1142]
[1776418113156,33.53,76247.2,1.5,-0.45106,0.00017,27.08591]
[1776418113316,33.53,76247.2,1.5,-0.45106,0.00017,27.08591]
[1776418113375,33.53,76247.2,1.5,-0.45106,0.00017,27.08591]
[1776418113694,33.53,76247.2,1.5,-0.45106,0.00017,27.08591]
[1776418113823,33.53,76247.2,1.5,-0.45106,0.00017,27.08591]
[1776418113911,33.53,76247.2,1.5,-0.45106,0.00017,27.08591]
[1776418113957,33.53,76247.2,1.5,-0.45106,0.00017,27.08591]
[1776418114056,33.53,76276.66,1.5,-0.44598,0.00017,27.05139]
[1776418114274,33.53,76276.66,1.5,-0.44598,0.00017,27.05139]
[1776418114667,33.53,76276.66,1.5,-0.44598,0.00017,27.05139]
[1776418114931,33.53,76276.66,1.5,-0.44598,0.00017,27.05139]
[1776418115010,33.53,76276.66,1.5,-0.44598,0.00017,27.05139]
[1776418115015,33.53,76276.66,1.5,-0.44598,0.00017,27.05139]
[1776418115087,33.53,76273.72,1.5,-0.44649,0.00017,27.05505]
[1776418115293,33.53,76273.72,1.5,-0.44649,0.00017,27.05505]
[1776418116065,33.53,76248.07,1.5,-0.45091,0.00017,27.08497]
[1776418116722,33.53,76248.07,1.5,-0.45091,0.00017,27.08497]
[1776418117045,33.53,76248.07,1.5,-0.45091,0.00017,27.08497]
[1776418117094,33.53,76248.07,1.5,-0.45091,0.00017,27.08497]
[1776418117696,33.53,76246.3,1.5,-0.45122,0.00017,27.08691]
[1776418117813,33.53,76246.3,1.5,-0.45122,0.00017,27.08691]
[1776418117914,33.53,76261.61,1.5,-0.44858,0.00017,27.0696]
[1776418118415,33.53,76261.61,1.5,-0.44858,0.00017,27.0696]
[1776418118516,33.53,76261.61,1.5,-0.44858,0.00017,27.0696]
[1776418118886,33.53,76261.61,1.5,-0.44858,0.00017,27.0696]
[1776418118903,33.53,76261.61,1.5,-0.44858,0.00017,27.0696]
[1776418120146,33.53,76265.91,1.5,-0.44784,0.00017,27.06453]
[1776418120304,33.53,76265.32,1.5,-0.44794,0.00017,27.06523]
[1776418121025,33.53,76265.32,1.5,-0.44794,0.00017,27.06523]
[1776418121133,33.53,76265.32,1.5,-0.44794,0.00017,27.06523]
[1776418121322,33.53,76269.41,1.5,-0.44723,0.00017,27.06034]
[1776418121677,33.53,76276.55,1.5,-0.446,0.00017,27.05157]
[1776418122444,33.53,76276.55,1.5,-0.446,0.00017,27.05157]
[1776418122451,33.53,76276.55,1.5,-0.446,0.00017,27.05157]
[1776418122590,33.53,76276.55,1.5,-0.446,0.00017,27.05157]
[1776418122594,33.53,76276.55,1.5,-0.446,0.00017,27.05157]
[1776418122860,33.53,76276.55,1.5,-0.446,0.00017,27.05157]
[1776418122865,33.54,76278.4,1.5,-0.44569,0.00017,27.04926]
[1776418124137,33.54,76278.4,1.5,-0.44569,0.00017,27.04926]
[1776418124166,33.54,76292.6,1.5,-0.44324,0.00017,27.03096]
[1776418124278,33.54,76292.6,1.5,-0.44324,0.00017,27.03096]
[1776418124699,33.54,76300.5,1.5,-0.44189,0.00017,27.02032]
[1776418125411,33.54,76300.5,1.5,-0.44189,0.00017,27.02032]
[1776418125464,33.54,76300.5,1.5,-0.44189,0.00017,27.02032]
[1776418125651,33.54,76300.5,1.5,-0.44189,0.00017,27.02032]
[1776418125779,33.54,76300.5,1.5,-0.44189,0.00017,27.02032]
[1776418125942,33.54,76300.5,1.5,-0.44189,0.00017,27.02032]
[1776418125968,33.54,76300.5,1.5,-0.44189,0.00017,27.02032]
[1776418126031,33.54,76300.5,1.5,-0.44189,0.00017,27.02032]
[1776418126132,33.54,76294.18,1.5,-0.44298,0.00017,27.02888]
[1776418126277,33.54,76294.18,1.5,-0.44298,0.00017,27.02888]
[1776418126457,33.54,76294.18,1.5,-0.44298,0.00017,27.02888]
[1776418126532,33.54,76294.18,1.5,-0.44298,0.00017,27.02888]
[1776418126540,33.54,76294.18,1.5,-0.44298,0.00017,27.02888]
[1776418126557,33.54,76294.18,1.5,-0.44298,0.00017,27.02888]
[1776418126601,33.54,76294.18,1.5,-0.44298,0.00017,27.02888]
[1776418126867,33.54,76294.18,1.5,-0.44298,0.00017,27.02888]
[1776418126871,33.54,76294.18,1.5,-0.44298,0.00017,27.02888]
[1776418126896,33.54,76289.44,1.5,-0.44379,0.00017,27.03515]
[1776418128165,33.54,76289.44,1.5,-0.44379,0.00017,27.03515]
[1776418127720,33.54,76302.85,1.5,-0.44149,0.00017,27.01715]
[1776418128258,33.54,76302.85,1.5,-0.44149,0.00017,27.01715]
[1776418128409,33.54,76302.85,1.5,-0.44149,0.00017,27.01715]
[1776418128727,33.54,76302.23,1.5,-0.4416,0.00017,27.01803]
[1776418129737,33.55,76302.71,1.5,-0.44152,0.00017,27.0174]
[1776418131127,33.55,76302.71,1.5,-0.44152,0.00017,27.0174]
[1776418131875,33.55,76304.91,1.5,-0.44114,0.00017,27.01436]
[1776418133062,33.55,76306.32,1.5,-0.4409,0.00017,27.01242]
[1776418133352,33.55,76305.35,1.5,-0.44107,0.00017,27.01378]
[1776418133417,33.55,76305.35,1.5,-0.44107,0.00017,27.01378]
[1776418134018,33.55,76305.35,1.5,-0.44107,0.00017,27.01378]
[1776418134103,33.55,76303.62,1.5,-0.44137,0.00017,27.01622]
[1776418134946,33.55,76290.26,1.5,-0.44366,0.00017,27.03422]
[1776418135634,33.55,76290.26,1.5,-0.44366,0.00017,27.03422]
[1776418135809,33.55,76290.26,1.5,-0.44366,0.00017,27.03422]
[1776418135881,33.55,76290.26,1.5,-0.44366,0.00017,27.03422]
[1776418136092,33.55,76290.26,1.5,-0.44366,0.00017,27.03422]
[1776418136158,33.55,76290.26,1.5,-0.44366,0.00017,27.03422]
[1776418136244,33.55,76290.81,1.5,-0.44357,0.00017,27.03351]
[1776418137022,33.55,76282.35,1.5,-0.44503,0.00017,27.04448]
[1776418137793,33.55,76296.2,1.5,-0.44265,0.00017,27.02636]
[1776418138219,33.55,76296.2,1.5,-0.44265,0.00017,27.02636]
[1776418138272,33.55,76296.2,1.5,-0.44265,0.00017,27.02636]
[1776418138716,33.55,76296.2,1.5,-0.44265,0.00017,27.02636]
[1776418138800,33.55,76314.65,1.5,-0.43948,0.00017,27.00074]
[1776418139358,33.55,76314.65,1.5,-0.43948,0.00017,27.00074]
[1776418139807,33.56,76315.89,1.5,-0.43927,0.00017,26.99898]
[1776418140927,33.56,76315.89,1.5,-0.43927,0.00017,26.99898]
[1776418141087,33.56,76315.89,1.5,-0.43927,0.00017,26.99898]
[1776418141119,33.56,76315.89,1.5,-0.43927,0.00017,26.99898]
[1776418141134,33.56,76315.16,1.5,-0.4394,0.00017,27.00006]
[1776418141332,33.56,76315.16,1.5,-0.4394,0.00017,27.00006]
[1776418142171,33.56,76323.99,1.5,-0.43788,0.00017,26.98719]
[1776418142988,33.56,76323.99,1.5,-0.43788,0.00017,26.98719]
[1776418143176,33.56,76323.99,1.5,-0.43788,0.00017,26.98719]
[1776418143089,33.56,76320.92,1.5,-0.43841,0.00017,26.99173]
[1776418143338,33.56,76320.92,1.5,-0.43841,0.00017,26.99173]
[1776418143838,33.56,76322.52,1.5,-0.43814,0.00017,26.98938]
[1776418145398,33.56,76325.46,1.5,-0.43763,0.00017,26.98503]
[1776418145852,33.56,76326.98,1.5,-0.43738,0.00017,26.98278]
[1776418146886,33.56,76326.98,1.5,-0.43738,0.00017,26.98278]
[1776418147165,33.56,76326.98,1.5,-0.43738,0.00017,26.98278]
[1776418146899,33.56,76329.32,1.5,-0.43698,0.00017,26.9793]
[1776418147521,33.56,76329.32,1.5,-0.43698,0.00017,26.9793]
[1776418147666,33.56,76329.32,1.5,-0.43698,0.00017,26.9793]
[1776418147870,33.57,76343.67,1.5,-0.43452,0.00017,26.95718]
[1776418148776,33.57,76343.67,1.5,-0.43452,0.00017,26.95718]
[1776418148815,33.57,76343.67,1.5,-0.43452,0.00017,26.95718]
[1776418148847,33.57,76343.67,1.5,-0.43452,0.00017,26.95718]
[1776418149153,33.57,76343.67,1.5,-0.43452,0.00017,26.95718]
[1776418148880,33.58,76367.52,1.5,-0.43046,0.00017,26.9183]
[1776418149219,33.58,76367.52,1.5,-0.43046,0.00017,26.9183]
[1776418149270,33.58,76367.52,1.5,-0.43046,0.00017,26.9183]
[1776418149298,33.58,76367.52,1.5,-0.43046,0.00017,26.9183]
[1776418149399,33.58,76367.52,1.5,-0.43046,0.00017,26.9183]
[1776418149504,33.58,76367.52,1.5,-0.43046,0.00017,26.9183]
[1776418149522,33.58,76367.52,1.5,-0.43046,0.00017,26.9183]
[1776418149546,33.58,76367.52,1.5,-0.43046,0.00017,26.9183]
[1776418149883,33.58,76373.67,1.5,-0.42942,0.00017,26.9078]
[1776418150309,33.58,76373.67,1.5,-0.42942,0.00017,26.9078]
[1776418150837,33.58,76373.67,1.5,-0.42942,0.00017,26.9078]
[1776418150890,33.58,76375.97,1.5,-0.42902,0.00017,26.90383]
[1776418151545,33.58,76375.97,1.5,-0.42902,0.00017,26.90383]
[1776418151999,33.58,76375.97,1.5,-0.42902,0.00017,26.90383]
[1776418152166,33.58,76375.97,1.5,-0.42902,0.00017,26.90383]
[1776418152359,33.58,76377.53,1.5,-0.42876,0.00017,26.90116]
[1776418152503,33.58,76377.53,1.5,-0.42876,0.00017,26.90116]
[1776418152740,33.58,76377.53,1.5,-0.42876,0.00017,26.90116]
[1776418152844,33.58,76377.53,1.5,-0.42876,0.00017,26.90116]
[1776418152890,33.58,76377.53,1.5,-0.42876,0.00017,26.90116]
[1776418153203,33.58,76354.47,1.5,-0.4327,0.00017,26.94012]
[1776418153385,33.58,76354.47,1.5,-0.4327,0.00017,26.94012]
[1776418153478,33.58,76354.47,1.5,-0.4327,0.00017,26.94012]
[1776418153700,33.58,76354.47,1.5,-0.4327,0.00017,26.94012]
[1776418154113,33.58,76354.47,1.5,-0.4327,0.00017,26.94012]
[1776418154142,33.58,76354.47,1.5,-0.4327,0.00017,26.94012]
[1776418154216,33.58,76369.6,1.5,-0.43012,0.00017,26.91489]
[1776418154360,33.58,76369.6,1.5,-0.43012,0.00017,26.91489]
[1776418154457,33.58,76369.6,1.5,-0.43012,0.00017,26.91489]
[1776418154507,33.58,76369.6,1.5,-0.43012,0.00017,26.91489]
[1776418154522,33.58,76369.6,1.5,-0.43012,0.00017,26.91489]
[1776418154904,33.58,76369.6,1.5,-0.43012,0.00017,26.91489]
[1776418155263,33.58,76374.19,1.5,-0.42934,0.00017,26.90702]
[1776418155988,33.58,76374.19,1.5,-0.42934,0.00017,26.90702]
[1776418156091,33.58,76374.19,1.5,-0.42934,0.00017,26.90702]
[1776418156168,33.58,76374.19,1.5,-0.42934,0.00017,26.90702]
[1776418156247,33.59,76375.19,1.5,-0.42917,0.00017,26.90531]
[1776418156421,33.59,76375.19,1.5,-0.42917,0.00017,26.90531]
[1776418156999,33.59,76375.19,1.5,-0.42917,0.00017,26.90531]
[1776418157014,33.59,76368.57,1.5,-0.4303,0.00017,26.91669]
[1776418157310,33.59,76368.57,1.5,-0.4303,0.00017,26.91669]
[1776418157328,33.59,76368.57,1.5,-0.4303,0.00017,26.91669]
[1776418157503,33.59,76368.57,1.5,-0.4303,0.00017,26.91669]
[1776418157837,33.59,76368.57,1.5,-0.4303,0.00017,26.91669]
[1776418157944,33.59,76362.04,1.5,-0.43142,0.00017,26.92772]
[1776418158456,33.59,76362.04,1.5,-0.43142,0.00017,26.92772]
[1776418158512,33.59,76362.04,1.5,-0.43142,0.00017,26.92772]
[1776418158534,33.59,76362.04,1.5,-0.43142,0.00017,26.92772]
[1776418158845,33.59,76362.04,1.5,-0.43142,0.00017,26.92772]
[1776418158863,33.59,76362.04,1.5,-0.43142,0.00017,26.92772]
[1776418159503,33.59,76359.4,1.5,-0.43187,0.00017,26.93211]
[1776418159544,33.59,76359.4,1.5,-0.43187,0.00017,26.93211]
[1776418159598,33.59,76359.4,1.5,-0.43187,0.00017,26.93211]
[1776418159918,33.59,76359.4,1.5,-0.43187,0.00017,26.93211]
[1776418159959,33.59,76345.87,1.5,-0.43418,0.00017,26.95407]
[1776418160471,33.59,76345.87,1.5,-0.43418,0.00017,26.95407]
[1776418166000,33.59,76339.75,1.5,-0.43523,0.00017,26.96374]
[1776418168195,33.59,76343.86,1.5,-0.43453,0.00017,26.95729]
[1776418168615,33.59,76343.67,1.5,-0.43456,0.00017,26.95759]
[1776418169369,33.59,76347.54,1.5,-0.4339,0.00017,26.95146]
[1776418171193,33.59,76341.52,1.5,-0.43493,0.00017,26.96103]
[1776418171216,33.59,76341.52,1.5,-0.43493,0.00017,26.96103]
[1776418172063,33.59,76339.47,1.5,-0.43528,0.00017,26.96098]
[1776418172160,33.59,76346.71,1.5,-0.43404,0.00017,26.94958]
[1776418172455,33.59,76346.71,1.5,-0.43404,0.00017,26.94958]
[1776418172964,33.59,76346.71,1.5,-0.43404,0.00017,26.94958]
[1776418173051,33.59,76356.33,1.5,-0.4324,0.00017,26.93403]
[1776418173361,33.59,76356.33,1.5,-0.4324,0.00017,26.93403]
[1776418173580,33.59,76356.33,1.5,-0.4324,0.00017,26.93403]
[1776418173960,33.59,76356.33,1.5,-0.4324,0.00017,26.93403]
[1776418174058,33.59,76346.41,1.5,-0.43409,0.00017,26.95007]
[1776418174892,33.59,76346.41,1.5,-0.43409,0.00017,26.95007]
[1776418175055,33.59,76346.41,1.5,-0.43409,0.00017,26.95007]
[1776418175169,33.59,76346.41,1.5,-0.43409,0.00017,26.95007]
[1776418175065,33.6,76338.09,1.5,-0.43552,0.00017,26.96316]
[1776418175593,33.6,76338.09,1.5,-0.43552,0.00017,26.96316]
[1776418178475,33.64,76342.25,1.5,-0.43488,0.00017,26.95748]
[1776418179653,33.65,76341.08,1.5,-0.4351,0.00017,26.95953]
[1776418180101,33.66,76335.58,1.5,-0.43604,0.00017,26.9681]
[1776418180423,33.66,76335.58,1.5,-0.43604,0.00017,26.9681]
[1776418180802,33.66,76335.58,1.5,-0.43604,0.00017,26.9681]
[1776418180964,33.66,76335.58,1.5,-0.43604,0.00017,26.9681]
[1776418181228,33.66,76335.58,1.5,-0.43604,0.00017,26.9681]
[1776418181302,33.66,76335.58,1.5,-0.43604,0.00017,26.9681]
[1776418181311,33.66,76335.58,1.5,-0.43604,0.00017,26.9681]
[1776418181107,33.67,76329.75,1.5,-0.43706,0.00017,26.97719]
[1776418182216,33.68,76339.55,1.5,-0.43539,0.00017,26.96228]
[1776418182977,33.68,76339.55,1.5,-0.43539,0.00017,26.96228]
[1776418183127,33.69,76346.71,1.5,-0.43419,0.00017,26.9513]
[1776418183556,33.69,76346.71,1.5,-0.43419,0.00017,26.9513]
[1776418183858,33.69,76346.71,1.5,-0.43419,0.00017,26.9513]
[1776418185045,33.7,76347.63,1.5,-0.43405,0.00017,26.95003]
[1776418185141,33.71,76337.89,1.5,-0.43573,0.00017,26.9654]
[1776418186002,33.71,76337.89,1.5,-0.43573,0.00017,26.9654]
[1776418186277,33.72,76339.07,1.5,-0.43554,0.00017,26.96381]
[1776418186617,33.72,76339.07,1.5,-0.43554,0.00017,26.96381]
[1776418186752,33.72,76339.07,1.5,-0.43554,0.00017,26.96381]
[1776418186803,33.72,76339.07,1.5,-0.43554,0.00017,26.96381]
[1776418186853,33.72,76339.07,1.5,-0.43554,0.00017,26.96381]
[1776418186869,33.72,76339.07,1.5,-0.43554,0.00017,26.96381]
[1776418187072,33.72,76339.07,1.5,-0.43554,0.00017,26.96381]
[1776418187183,33.72,76339.07,1.5,-0.43554,0.00017,26.96381]
[1776418187254,33.73,76320.78,1.5,-0.43868,0.00017,26.99136]
[1776418187671,33.73,76320.78,1.5,-0.43868,0.00017,26.99136]
[1776418187692,33.73,76320.78,1.5,-0.43868,0.00017,26.99136]
[1776418188142,33.73,76320.78,1.5,-0.43868,0.00017,26.99136]
[1776418188254,33.73,76320.78,1.5,-0.43868,0.00017,26.99136]
[1776418188164,33.73,76307.76,1.5,-0.44091,0.00017,27.00982]
[1776418188469,33.73,76307.76,1.5,-0.44091,0.00017,27.00982]
[1776418188477,33.73,76307.76,1.5,-0.44091,0.00017,27.00982]
[1776418188506,33.73,76307.76,1.5,-0.44091,0.00017,27.00982]
[1776418188788,33.73,76307.76,1.5,-0.44091,0.00017,27.00982]
[1776418188846,33.73,76307.76,1.5,-0.44091,0.00017,27.00982]
[1776418188867,33.73,76307.76,1.5,-0.44091,0.00017,27.00982]
[1776418189087,33.73,76307.76,1.5,-0.44091,0.00017,27.00982]
[1776418189150,33.73,76307.76,1.5,-0.44091,0.00017,27.00982]
[1776418189170,33.74,76297.09,1.5,-0.44273,0.00017,27.02433]
[1776418189367,33.74,76297.09,1.5,-0.44273,0.00017,27.02433]
[1776418189553,33.74,76297.09,1.5,-0.44273,0.00017,27.02433]
[1776418189835,33.74,76297.09,1.5,-0.44273,0.00017,27.02433]
[1776418189888,33.74,76297.09,1.5,-0.44273,0.00017,27.02433]
[1776418190177,33.74,76301.8,1.5,-0.44193,0.00017,27.01802]
[1776418190985,33.74,76301.8,1.5,-0.44193,0.00017,27.01802]
[1776418191063,33.74,76301.8,1.5,-0.44193,0.00017,27.01802]
[1776418191120,33.74,76301.8,1.5,-0.44193,0.00017,27.01802]
[1776418191588,33.74,76305.71,1.5,-0.44126,0.00017,27.01269]
[1776418191938,33.74,76305.71,1.5,-0.44126,0.00017,27.01269]
[1776418192109,33.74,76305.71,1.5,-0.44126,0.00017,27.01269]
[1776418192191,33.74,76301.28,1.5,-0.44202,0.00017,27.01875]
[1776418192548,33.74,76301.28,1.5,-0.44202,0.00017,27.01875]
[1776418192741,33.74,76301.28,1.5,-0.44202,0.00017,27.01875]
[1776418193135,33.74,76301.28,1.5,-0.44202,0.00017,27.01875]
[1776418193585,33.74,76303.15,1.5,-0.4417,0.00017,27.01623]
[1776418193765,33.74,76303.15,1.5,-0.4417,0.00017,27.01623]
[1776418193892,33.74,76303.15,1.5,-0.4417,0.00017,27.01623]
[1776418194198,33.74,76303.15,1.5,-0.4417,0.00017,27.01623]
[1776418194223,33.74,76314.5,1.5,-0.43976,0.00017,27.00046]
[1776418194792,33.74,76314.5,1.5,-0.43976,0.00017,27.00046]
[1776418194808,33.74,76314.5,1.5,-0.43976,0.00017,27.00046]
[1776418195244,33.74,76314.5,1.5,-0.43976,0.00017,27.00046]
[1776418195252,33.74,76314.5,1.5,-0.43976,0.00017,27.00046]
[1776418195391,33.74,76314.02,1.5,-0.43985,0.00017,27.00114]
[1776418195408,33.74,76314.02,1.5,-0.43985,0.00017,27.00114]
[1776418195852,33.74,76314.02,1.5,-0.43985,0.00017,27.00114]
[1776418195944,33.74,76314.02,1.5,-0.43985,0.00017,27.00114]
[1776418196239,33.74,76314.02,1.5,-0.43985,0.00017,27.00114]
[1776418196450,33.74,76308.31,1.5,-0.44082,0.00017,27.00915]
[1776418196614,33.74,76308.31,1.5,-0.44082,0.00017,27.00915]
[1776418197229,33.74,76315.56,1.5,-0.43958,0.00017,26.99896]
[1776418197368,33.74,76315.56,1.5,-0.43958,0.00017,26.99896]
[1776418197541,33.74,76315.56,1.5,-0.43958,0.00017,26.99896]
[1776418198147,33.74,76315.56,1.5,-0.43958,0.00017,26.99896]
[1776418199235,33.74,76312.3,1.5,-0.44014,0.00017,27.00358]
[1776418199243,33.74,76308.8,1.5,-0.44074,0.00017,27.00848]
[1776418199866,33.74,76308.8,1.5,-0.44074,0.00017,27.00848]
[1776418200097,33.74,76308.8,1.5,-0.44074,0.00017,27.00848]
[1776418200815,33.74,76303.44,1.5,-0.44166,0.00017,27.01588]
[1776418200877,33.74,76303.44,1.5,-0.44166,0.00017,27.01588]
[1776418200879,33.74,76303.44,1.5,-0.44166,0.00017,27.01588]
[1776418200889,33.74,76303.44,1.5,-0.44166,0.00017,27.01588]
[1776418201099,33.74,76303.44,1.5,-0.44166,0.00017,27.01588]
[1776418201231,33.74,76303.44,1.5,-0.44166,0.00017,27.01588]
[1776418201268,33.74,76308.55,1.5,-0.44079,0.00017,27.00886]
[1776418201402,33.74,76308.55,1.5,-0.44079,0.00017,27.00886]
[1776418201460,33.74,76308.55,1.5,-0.44079,0.00017,27.00886]
[1776418202836,33.74,76308.55,1.5,-0.44079,0.00017,27.00886]
[1776418202844,33.74,76308.55,1.5,-0.44079,0.00017,27.00886]
[1776418203113,33.74,76308.55,1.5,-0.44079,0.00017,27.00886]
[1776418203210,33.75,76314.99,1.5,-0.43969,0.00017,26.99984]
[1776418203735,33.75,76330.29,1.5,-0.43708,0.00017,26.97753]
[1776418204677,33.75,76330.29,1.5,-0.43708,0.00017,26.97753]
[1776418204710,33.75,76330.29,1.5,-0.43708,0.00017,26.97753]
[1776418205255,33.75,76330.29,1.5,-0.43708,0.00017,26.97753]
[1776418205262,33.75,76330.29,1.5,-0.43708,0.00017,26.97753]
[1776418205264,33.75,76338.65,1.5,-0.43565,0.00017,26.96488]
[1776418206008,33.75,76338.65,1.5,-0.43565,0.00017,26.96488]
[1776418206035,33.75,76338.65,1.5,-0.43565,0.00017,26.96488]
[1776418206217,33.75,76325.32,1.5,-0.43793,0.00017,26.98493]
[1776418206278,33.75,76325.32,1.5,-0.43793,0.00017,26.98493]
[1776418206453,33.75,76325.32,1.5,-0.43793,0.00017,26.98493]
[1776418206702,33.75,76325.32,1.5,-0.43793,0.00017,26.98493]
[1776418206927,33.75,76325.32,1.5,-0.43793,0.00017,26.98493]
[1776418206984,33.75,76325.32,1.5,-0.43793,0.00017,26.98493]
[1776418207133,33.75,76325.32,1.5,-0.43793,0.00017,26.98493]
[1776418207392,33.75,76323.96,1.5,-0.43817,0.00017,26.98704]
[1776418207396,33.75,76323.96,1.5,-0.43817,0.00017,26.98704]
[1776418208214,33.75,76323.96,1.5,-0.43817,0.00017,26.98704]
[1776418208353,33.75,76318.67,1.5,-0.43907,0.00017,26.99471]
[1776418208875,33.75,76318.67,1.5,-0.43907,0.00017,26.99471]
[1776418208976,33.75,76312.27,1.5,-0.44016,0.00017,27.00381]
[1776418209829,33.75,76312.27,1.5,-0.44016,0.00017,27.00381]
[1776418210230,33.76,76305.71,1.5,-0.44129,0.00017,27.01294]
[1776418210323,33.76,76305.71,1.5,-0.44129,0.00017,27.01294]
[1776418210401,33.76,76305.71,1.5,-0.44129,0.00017,27.01294]
[1776418210537,33.76,76305.71,1.5,-0.44129,0.00017,27.01294]
[1776418210648,33.76,76305.71,1.5,-0.44129,0.00017,27.01294]
[1776418210710,33.76,76297.13,1.5,-0.44275,0.00017,27.02454]
[1776418212171,33.76,76297.13,1.5,-0.44275,0.00017,27.02454]
[1776418212172,33.76,76297.13,1.5,-0.44275,0.00017,27.02454]
[1776418212256,33.76,76297.13,1.5,-0.44275,0.00017,27.02454]
[1776418211359,33.76,76287.68,1.5,-0.44437,0.00017,27.03688]
[1776418212312,33.76,76287.68,1.5,-0.44437,0.00017,27.03688]
[1776418212352,33.76,76287.68,1.5,-0.44437,0.00017,27.03688]
[1776418212591,33.76,76287.68,1.5,-0.44437,0.00017,27.03688]
[1776418212731,33.76,76287.68,1.5,-0.44437,0.00017,27.03688]
[1776418213000,33.76,76273.41,1.5,-0.44681,0.00017,27.0547]
[1776418213950,33.76,76262.64,1.5,-0.44866,0.00017,27.06746]
[1776418214557,33.76,76262.64,1.5,-0.44866,0.00017,27.06746]
[1776418215001,33.76,76262.64,1.5,-0.44866,0.00017,27.06746]
[1776418215017,33.76,76258.31,1.5,-0.4494,0.00017,27.07244]
[1776418215678,33.76,76258.31,1.5,-0.4494,0.00017,27.07244]
[1776418216563,33.76,76254.63,1.5,-0.45003,0.00017,27.0766]
[1776418216936,33.76,76254.63,1.5,-0.45003,0.00017,27.0766]
[1776418217009,33.76,76254.63,1.5,-0.45003,0.00017,27.0766]
[1776418217201,33.76,76254.63,1.5,-0.45003,0.00017,27.0766]
[1776418217585,33.76,76250.16,1.5,-0.4508,0.00017,27.08155]
[1776418217707,33.76,76250.16,1.5,-0.4508,0.00017,27.08155]
[1776418217808,33.76,76241.02,1.5,-0.45237,0.00017,27.09136]
[1776418218394,33.76,76241.02,1.5,-0.45237,0.00017,27.09136]
[1776418219256,33.76,76241.02,1.5,-0.45237,0.00017,27.09136]
[1776418219299,33.76,76241.02,1.5,-0.45237,0.00017,27.09136]
[1776418219594,33.76,76240.99,1.5,-0.45237,0.00017,27.0914]
[1776418219692,33.76,76240.99,1.5,-0.45237,0.00017,27.0914]
[1776418220028,33.76,76240.99,1.5,-0.45237,0.00017,27.0914]
[1776418220076,33.76,76240.99,1.5,-0.45237,0.00017,27.0914]
[1776418220106,33.76,76240.99,1.5,-0.45237,0.00017,27.0914]
[1776418220130,33.76,76232.49,1.5,-0.45383,0.00017,27.10015]
[1776418220690,33.76,76232.49,1.5,-0.45383,0.00017,27.10015]
[1776418220703,33.76,76232.49,1.5,-0.45383,0.00017,27.10015]
[1776418220737,33.76,76232.49,1.5,-0.45383,0.00017,27.10015]
[1776418220809,33.76,76232.49,1.5,-0.45383,0.00017,27.10015]
[1776418220845,33.77,76231.24,1.5,-0.45405,0.00017,27.1014]
[1776418222076,33.77,76231.24,1.5,-0.45405,0.00017,27.1014]
[1776418222098,33.77,76231.24,1.5,-0.45405,0.00017,27.1014]
[1776418222176,33.77,76222.03,1.5,-0.45563,0.00017,27.1104]
[1776418222496,33.77,76222.03,1.5,-0.45563,0.00017,27.1104]
[1776418222559,33.77,76222.03,1.5,-0.45563,0.00017,27.1104]
[1776418222654,33.77,76222.03,1.5,-0.45563,0.00017,27.1104]
[1776418223048,33.77,76222.03,1.5,-0.45563,0.00017,27.1104]
[1776418223150,33.77,76215.93,1.5,-0.45668,0.00017,27.11613]
[1776418224278,33.77,76203.07,1.5,-0.45889,0.00017,27.12758]
[1776418225160,33.77,76203.07,1.5,-0.45889,0.00017,27.12758]
[1776418225210,33.77,76203.07,1.5,-0.45889,0.00017,27.12758]
[1776418225231,33.77,76203.07,1.5,-0.45889,0.00017,27.12758]
[1776418225270,33.77,76194.47,1.5,-0.46037,0.00017,27.13477]
[1776418225646,33.77,76194.47,1.5,-0.46037,0.00017,27.13477]
[1776418225840,33.77,76194.47,1.5,-0.46037,0.00017,27.13477]
[1776418225902,33.77,76194.47,1.5,-0.46037,0.00017,27.13477]
[1776418225976,33.77,76194.47,1.5,-0.46037,0.00017,27.13477]
[1776418226095,33.77,76194.47,1.5,-0.46037,0.00017,27.13477]
[1776418226201,33.77,76194.47,1.5,-0.46037,0.00017,27.13477]
[1776418226275,33.77,76177.67,1.5,-0.46326,0.00017,27.14772]
[1776418226346,33.77,76177.67,1.5,-0.46326,0.00017,27.14772]
[1776418226777,33.77,76177.67,1.5,-0.46326,0.00017,27.14772]
[1776418227197,33.77,76177.67,1.5,-0.46326,0.00017,27.14772]
[1776418227230,33.77,76177.67,1.5,-0.46326,0.00017,27.14772]
[1776418227298,33.77,76163.05,1.5,-0.46578,0.00017,27.15783]
[1776418227370,33.77,76163.05,1.5,-0.46578,0.00017,27.15783]
[1776418227639,33.77,76154.21,1.5,-0.4673,0.00017,27.16341]
[1776418228913,33.77,76154.21,1.5,-0.4673,0.00017,27.16341]
[1776418229091,33.77,76148.83,1.5,-0.46823,0.00017,27.16661]
[1776418230342,33.77,76143.62,1.5,-0.46912,0.00017,27.16958]
[1776418231117,33.77,76143.62,1.5,-0.46912,0.00017,27.16958]
[1776418231300,33.77,76146.9,1.5,-0.46856,0.00017,27.1645]
[1776418231365,33.77,76146.9,1.5,-0.46856,0.00017,27.1645]
[1776418231516,33.77,76153.98,1.5,-0.46734,0.00017,27.16032]
[1776418232955,33.77,76153.98,1.5,-0.46734,0.00017,27.16032]
[1776418233054,33.77,76157.79,1.5,-0.46668,0.00017,27.15797]
[1776418233421,33.77,76157.79,1.5,-0.46668,0.00017,27.15797]
[1776418233518,33.77,76157.79,1.5,-0.46668,0.00017,27.15797]
[1776418233531,33.77,76148.62,1.5,-0.46826,0.00017,27.16351]
[1776418234886,33.77,76148.62,1.5,-0.46826,0.00017,27.16351]
[1776418235189,33.77,76145.73,1.5,-0.46876,0.00017,27.16517]
[1776418237712,33.77,76146.36,1.5,-0.46865,0.00017,27.16481]
[1776418237855,33.77,76144.03,1.5,-0.46905,0.00017,27.16612]
[1776418238504,33.77,76144.03,1.5,-0.46905,0.00017,27.16612]
[1776418238578,33.77,76144.03,1.5,-0.46905,0.00017,27.16612]
[1776418238610,33.77,76144.03,1.5,-0.46905,0.00017,27.16612]
[1776418238826,33.77,76133.83,1.5,-0.47081,0.00017,27.17155]
[1776418239614,33.77,76133.83,1.5,-0.47081,0.00017,27.17155]
[1776418240152,33.77,76133.83,1.5,-0.47081,0.00017,27.17155]
[1776418240186,33.77,76123.22,1.5,-0.47264,0.00017,27.17663]
[1776418241016,33.77,76123.22,1.5,-0.47264,0.00017,27.17663]
[1776418241066,33.77,76123.22,1.5,-0.47264,0.00017,27.17663]
[1776418241118,33.77,76127.09,1.5,-0.47197,0.00017,27.17484]
[1776418241854,33.77,76127.09,1.5,-0.47197,0.00017,27.17484]
[1776418241959,33.77,76127.09,1.5,-0.47197,0.00017,27.17484]
[1776418242021,33.77,76127.09,1.5,-0.47197,0.00017,27.17484]
[1776418242123,33.77,76133.7,1.5,-0.47083,0.00017,27.17161]
[1776418242595,33.77,76146.43,1.5,-0.46864,0.00017,27.16477]
[1776418244418,33.77,76149.65,1.5,-0.46808,0.00017,27.16291]
[1776418245425,33.77,76151.12,1.5,-0.46783,0.00017,27.16204]
[1776418245520,33.77,76151.12,1.5,-0.46783,0.00017,27.16204]
[1776418245894,33.77,76151.12,1.5,-0.46783,0.00017,27.16204]
[1776418245910,33.77,76153.61,1.5,-0.4674,0.00017,27.16055]
[1776418247052,33.77,76153.61,1.5,-0.4674,0.00017,27.16055]
[1776418249890,33.77,76149.81,1.5,-0.46805,0.00017,27.16281]
[1776418249950,33.77,76149.81,1.5,-0.46805,0.00017,27.16281]
[1776418249997,33.77,76149.81,1.5,-0.46805,0.00017,27.16281]
[1776418250113,33.77,76149.81,1.5,-0.46805,0.00017,27.16281]
[1776418250204,33.77,76149.81,1.5,-0.46805,0.00017,27.16281]
[1776418250216,33.77,76149.81,1.5,-0.46805,0.00017,27.16281]
[1776418250279,33.77,76149.81,1.5,-0.46805,0.00017,27.16281]
[1776418250322,33.77,76147.71,1.5,-0.46842,0.00017,27.16403]
[1776418250577,33.77,76147.71,1.5,-0.46842,0.00017,27.16403]
[1776418250869,33.77,76147.71,1.5,-0.46842,0.00017,27.16403]
[1776418250913,33.77,76147.71,1.5,-0.46842,0.00017,27.16403]
[1776418250969,33.77,76147.71,1.5,-0.46842,0.00017,27.16403]
[1776418251363,33.77,76147.71,1.5,-0.46842,0.00017,27.16403]
[1776418251061,33.76,76119.79,1.5,-0.47323,0.00017,27.17815]
[1776418251734,33.76,76119.79,1.5,-0.47323,0.00017,27.17815]
[1776418252297,33.76,76119.79,1.5,-0.47323,0.00017,27.17815]
[1776418252329,33.76,76119.79,1.5,-0.47323,0.00017,27.17815]
[1776418251836,33.76,76102.52,1.5,-0.47622,0.00017,27.18489]
[1776418252490,33.76,76102.52,1.5,-0.47622,0.00017,27.18489]
[1776418252525,33.76,76102.52,1.5,-0.47622,0.00017,27.18489]
[1776418252811,33.76,76102.52,1.5,-0.47622,0.00017,27.18489]
[1776418252832,33.76,76102.52,1.5,-0.47622,0.00017,27.18489]
[1776418252838,33.76,76102.52,1.5,-0.47622,0.00017,27.18489]
[1776418253053,33.76,76102.52,1.5,-0.47622,0.00017,27.18489]
[1776418253287,33.76,76102.52,1.5,-0.47622,0.00017,27.18489]
[1776418253352,33.76,76081.3,1.5,-0.47988,0.00017,27.19109]
[1776418253465,33.76,76081.3,1.5,-0.47988,0.00017,27.19109]
[1776418253521,33.76,76081.3,1.5,-0.47988,0.00017,27.19109]
[1776418253563,33.76,76081.3,1.5,-0.47988,0.00017,27.19109]
[1776418253671,33.76,76081.3,1.5,-0.47988,0.00017,27.19109]
[1776418253689,33.76,76081.3,1.5,-0.47988,0.00017,27.19109]
[1776418253728,33.76,76081.3,1.5,-0.47988,0.00017,27.19109]
[1776418253753,33.76,76081.3,1.5,-0.47988,0.00017,27.19109]
[1776418253852,33.76,76081.3,1.5,-0.47988,0.00017,27.19109]
[1776418254061,33.76,76081.3,1.5,-0.47988,0.00017,27.19109]
[1776418254131,33.76,76081.3,1.5,-0.47988,0.00017,27.19109]
[1776418254406,33.76,76052.02,1.5,-0.48495,0.00017,27.19586]
[1776418255131,33.76,76052.02,1.5,-0.48495,0.00017,27.19586]
[1776418255303,33.76,76052.02,1.5,-0.48495,0.00017,27.19586]
[1776418255356,33.76,76052.02,1.5,-0.48495,0.00017,27.19586]
[1776418255340,33.76,76005.18,1.5,-0.49306,0.00017,27.19435]
[1776418255856,33.76,76005.18,1.5,-0.49306,0.00017,27.19435]
[1776418255968,33.76,76005.18,1.5,-0.49306,0.00017,27.19435]
[1776418256190,33.76,76005.18,1.5,-0.49306,0.00017,27.19435]
[1776418256220,33.76,75971.05,1.5,-0.49898,0.00017,27.18616]
[1776418256965,33.76,75971.05,1.5,-0.49898,0.00017,27.18616]
[1776418257354,33.76,75954.36,1.5,-0.50187,0.00017,27.17998]
[1776418257675,33.76,75954.36,1.5,-0.50187,0.00017,27.17998]
[1776418257733,33.76,75954.36,1.5,-0.50187,0.00017,27.17998]
[1776418257743,33.76,75955.55,1.5,-0.50167,0.00017,27.18047]
[1776418258564,33.76,75955.55,1.5,-0.50167,0.00017,27.18047]
[1776418258889,33.76,75955.55,1.5,-0.50167,0.00017,27.18047]
[1776418259119,33.76,75968.1,1.5,-0.49949,0.00017,27.18518]
[1776418260032,33.76,75968.1,1.5,-0.49949,0.00017,27.18518]
[1776418260084,33.76,75966.71,1.5,-0.49973,0.00017,27.18469]
[1776418260978,33.76,75966.71,1.5,-0.49973,0.00017,27.18469]
[1776418261048,33.76,75966.71,1.5,-0.49973,0.00017,27.18469]
[1776418261274,33.76,75966.71,1.5,-0.49973,0.00017,27.18469]
[1776418261328,33.76,75973.29,1.5,-0.49859,0.00017,27.18688]
[1776418261401,33.76,75973.29,1.5,-0.49859,0.00017,27.18688]
[1776418261562,33.76,75973.29,1.5,-0.49859,0.00017,27.18688]
[1776418261743,33.76,75973.29,1.5,-0.49859,0.00017,27.18688]
[1776418261998,33.76,75973.29,1.5,-0.49859,0.00017,27.18688]
[1776418262094,33.76,75961.3,1.5,-0.50067,0.00017,27.18273]
[1776418262753,33.76,75955.3,1.5,-0.50171,0.00017,27.18037]
[1776418263768,33.76,75955.3,1.5,-0.50171,0.00017,27.18037]
[1776418263976,33.76,75955.3,1.5,-0.50171,0.00017,27.18037]
[1776418264151,33.76,75955.3,1.5,-0.50171,0.00017,27.18037]
[1776418264181,33.76,75955.3,1.5,-0.50171,0.00017,27.18037]
[1776418264260,33.76,75955.3,1.5,-0.50171,0.00017,27.18037]
[1776418264322,33.76,75955.3,1.5,-0.50171,0.00017,27.18037]
[1776418264352,33.76,75955.3,1.5,-0.50171,0.00017,27.18037]
[1776418264294,33.76,75946.49,1.5,-0.50324,0.00017,27.17657]
[1776418264429,33.76,75946.49,1.5,-0.50324,0.00017,27.17657]
[1776418264690,33.76,75946.49,1.5,-0.50324,0.00017,27.17657]
[1776418265028,33.76,75946.49,1.5,-0.50324,0.00017,27.17657]
[1776418265203,33.76,75946.49,1.5,-0.50324,0.00017,27.17657]
[1776418265215,33.76,75946.49,1.5,-0.50324,0.00017,27.17657]
[1776418265287,33.76,75909.2,1.5,-0.50971,0.00017,27.15608]
[1776418265632,33.76,75909.2,1.5,-0.50971,0.00017,27.15608]
[1776418265976,33.76,75909.2,1.5,-0.50971,0.00017,27.15608]
[1776418266177,33.76,75909.2,1.5,-0.50971,0.00017,27.15608]
[1776418266283,33.76,75909.2,1.5,-0.50971,0.00017,27.15608]
[1776418266384,33.76,75876.33,1.5,-0.51541,0.00017,27.1321]
[1776418266930,33.76,75869.27,1.5,-0.51663,0.00017,27.12623]
[1776418267468,33.76,75869.27,1.5,-0.51663,0.00017,27.12623]
[1776418267500,33.76,75869.27,1.5,-0.51663,0.00017,27.12623]
[1776418267681,33.76,75869.27,1.5,-0.51663,0.00017,27.12623]
[1776418267813,33.76,75869.27,1.5,-0.51663,0.00017,27.12623]
[1776418267883,33.76,75869.27,1.5,-0.51663,0.00017,27.12623]
[1776418267970,33.76,75869.27,1.5,-0.51663,0.00017,27.12623]
[1776418268153,33.76,75869.27,1.5,-0.51663,0.00017,27.12623]
[1776418268217,33.76,75869.27,1.5,-0.51663,0.00017,27.12623]
[1776418268290,33.76,75869.27,1.5,-0.51663,0.00017,27.12623]
[1776418268370,33.76,75882.41,1.5,-0.51435,0.00017,27.13696]
[1776418268506,33.76,75882.41,1.5,-0.51435,0.00017,27.13696]
[1776418268619,33.76,75882.41,1.5,-0.51435,0.00017,27.13696]
[1776418268732,33.76,75882.41,1.5,-0.51435,0.00017,27.13696]
[1776418268848,33.76,75882.41,1.5,-0.51435,0.00017,27.13696]
[1776418268965,33.76,75882.41,1.5,-0.51435,0.00017,27.13696]
[1776418269064,33.76,75882.41,1.5,-0.51435,0.00017,27.13696]
[1776418269122,33.76,75910.69,1.5,-0.50945,0.00017,27.15703]
[1776418269410,33.76,75910.69,1.5,-0.50945,0.00017,27.15703]
[1776418269466,33.76,75910.69,1.5,-0.50945,0.00017,27.15703]
[1776418269498,33.76,75910.69,1.5,-0.50945,0.00017,27.15703]
[1776418269538,33.76,75910.69,1.5,-0.50945,0.00017,27.15703]
[1776418269866,33.76,75910.69,1.5,-0.50945,0.00017,27.15703]
[1776418269933,33.76,75910.69,1.5,-0.50945,0.00017,27.15703]
[1776418270161,33.76,75910.69,1.5,-0.50945,0.00017,27.15703]
[1776418270289,33.76,75942.58,1.5,-0.50392,0.00017,27.17476]
[1776418270478,33.76,75942.58,1.5,-0.50392,0.00017,27.17476]
[1776418270623,33.76,75942.58,1.5,-0.50392,0.00017,27.17476]
[1776418271183,33.76,75942.58,1.5,-0.50392,0.00017,27.17476]
[1776418271278,33.76,75942.25,1.5,-0.50397,0.00017,27.1746]
[1776418271435,33.76,75942.25,1.5,-0.50397,0.00017,27.1746]
[1776418271508,33.76,75942.25,1.5,-0.50397,0.00017,27.1746]
[1776418271685,33.76,75942.25,1.5,-0.50397,0.00017,27.1746]
[1776418272363,33.76,75942.25,1.5,-0.50397,0.00017,27.1746]
[1776418272393,33.76,75925.75,1.5,-0.50684,0.00017,27.16605]
[1776418272422,33.76,75925.75,1.5,-0.50684,0.00017,27.16605]
[1776418272874,33.76,75925.75,1.5,-0.50684,0.00017,27.16605]
[1776418272914,33.76,75925.75,1.5,-0.50684,0.00017,27.16605]
[1776418273135,33.76,75925.75,1.5,-0.50684,0.00017,27.16605]
[1776418273237,33.76,75903.9,1.5,-0.51063,0.00017,27.15258]
[1776418273441,33.76,75903.9,1.5,-0.51063,0.00017,27.15258]
[1776418273534,33.76,75903.9,1.5,-0.51063,0.00017,27.15258]
[1776418273658,33.76,75903.9,1.5,-0.51063,0.00017,27.15258]
[1776418274282,33.76,75903.9,1.5,-0.51063,0.00017,27.15258]
[1776418274298,33.76,75886.13,1.5,-0.51371,0.00017,27.13983]
[1776418274476,33.76,75886.13,1.5,-0.51371,0.00017,27.13983]
[1776418274650,33.76,75886.13,1.5,-0.51371,0.00017,27.13983]
[1776418275195,33.76,75886.13,1.5,-0.51371,0.00017,27.13983]
[1776418275363,33.76,75886.13,1.5,-0.51371,0.00017,27.13983]
[1776418275378,33.76,75888.66,1.5,-0.51327,0.00017,27.14174]
[1776418275768,33.76,75888.66,1.5,-0.51327,0.00017,27.14174]
[1776418275798,33.76,75888.66,1.5,-0.51327,0.00017,27.14174]
[1776418275943,33.76,75888.66,1.5,-0.51327,0.00017,27.14174]
[1776418276965,33.76,75891.32,1.5,-0.51281,0.00017,27.14372]
[1776418277242,33.76,75891.32,1.5,-0.51281,0.00017,27.14372]
[1776418277323,33.76,75874.35,1.5,-0.51575,0.00017,27.13048]
[1776418277879,33.76,75874.35,1.5,-0.51575,0.00017,27.13048]
[1776418277905,33.76,75874.35,1.5,-0.51575,0.00017,27.13048]
[1776418278116,33.76,75874.35,1.5,-0.51575,0.00017,27.13048]
[1776418278208,33.76,75870.0,1.5,-0.51651,0.00017,27.12685]
[1776418278453,33.76,75870.0,1.5,-0.51651,0.00017,27.12685]
[1776418278594,33.76,75870.0,1.5,-0.51651,0.00017,27.12685]
[1776418278719,33.76,75870.0,1.5,-0.51651,0.00017,27.12685]
[1776418278883,33.76,75870.0,1.5,-0.51651,0.00017,27.12685]
[1776418278888,33.76,75864.13,1.5,-0.51753,0.00017,27.12179]
[1776418279895,33.76,75856.33,1.5,-0.51888,0.00017,27.1148]
[1776418280903,33.76,75856.33,1.5,-0.51888,0.00017,27.1148]
[1776418280910,33.76,75856.33,1.5,-0.51888,0.00017,27.1148]
[1776418280997,33.76,75856.33,1.5,-0.51888,0.00017,27.1148]
[1776418281005,33.76,75856.33,1.5,-0.51888,0.00017,27.1148]
[1776418281028,33.76,75856.33,1.5,-0.51888,0.00017,27.1148]
[1776418281160,33.76,75856.33,1.5,-0.51888,0.00017,27.1148]
[1776418281229,33.76,75856.33,1.5,-0.51888,0.00017,27.1148]
[1776418281252,33.76,75856.33,1.5,-0.51888,0.00017,27.1148]
[1776418281319,33.76,75856.33,1.5,-0.51888,0.00017,27.1148]
[1776418281648,33.76,75854.86,1.5,-0.51914,0.00017,27.11344]
[1776418281916,33.76,75854.86,1.5,-0.51914,0.00017,27.11344]
[1776418281994,33.76,75854.86,1.5,-0.51914,0.00017,27.11344]
[1776418282228,33.76,75854.86,1.5,-0.51914,0.00017,27.11344]
[1776418282231,33.76,75873.24,1.5,-0.51595,0.00017,27.12956]
[1776418282539,33.76,75873.24,1.5,-0.51595,0.00017,27.12956]
[1776418282640,33.76,75873.24,1.5,-0.51595,0.00017,27.12956]
[1776418282727,33.76,75873.24,1.5,-0.51595,0.00017,27.12956]
[1776418283323,33.76,75873.24,1.5,-0.51595,0.00017,27.12956]
[1776418283406,33.76,75888.28,1.5,-0.51334,0.00017,27.14145]
[1776418284278,33.76,75888.28,1.5,-0.51334,0.00017,27.14145]
[1776418284373,33.76,75887.44,1.5,-0.51348,0.00017,27.14082]
[1776418284605,33.76,75887.44,1.5,-0.51348,0.00017,27.14082]
[1776418284611,33.76,75887.44,1.5,-0.51348,0.00017,27.14082]
[1776418284760,33.76,75887.44,1.5,-0.51348,0.00017,27.14082]
[1776418285017,33.76,75887.44,1.5,-0.51348,0.00017,27.14082]
[1776418285143,33.76,75887.44,1.5,-0.51348,0.00017,27.14082]
[1776418285245,33.76,75873.91,1.5,-0.51583,0.00017,27.13011]
[1776418286391,33.76,75873.91,1.5,-0.51583,0.00017,27.13011]
[1776418286402,33.76,75873.91,1.5,-0.51583,0.00017,27.13011]
[1776418285946,33.76,75884.09,1.5,-0.51407,0.00017,27.13825]
[1776418286495,33.76,75884.09,1.5,-0.51407,0.00017,27.13825]
[1776418287277,33.76,75894.61,1.5,-0.51224,0.00017,27.14611]
[1776418287550,33.76,75894.61,1.5,-0.51224,0.00017,27.14611]
[1776418287704,33.76,75894.61,1.5,-0.51224,0.00017,27.14611]
[1776418287958,33.76,75883.12,1.5,-0.51423,0.00017,27.1375]
[1776418288813,33.76,75883.12,1.5,-0.51423,0.00017,27.1375]
[1776418289085,33.76,75883.12,1.5,-0.51423,0.00017,27.1375]
[1776418289971,33.76,75893.17,1.5,-0.51249,0.00017,27.14507]
[1776418290860,33.76,75893.17,1.5,-0.51249,0.00017,27.14507]
[1776418290983,33.76,75893.17,1.5,-0.51249,0.00017,27.14507]
[1776418291782,33.76,75895.72,1.5,-0.51205,0.00017,27.1437]
[1776418291844,33.76,75895.72,1.5,-0.51205,0.00017,27.1437]
[1776418292047,33.76,75884.96,1.5,-0.51392,0.00017,27.13571]
[1776418292780,33.76,75884.96,1.5,-0.51392,0.00017,27.13571]
[1776418295022,33.76,75888.59,1.5,-0.51329,0.00017,27.13847]
[1776418297664,33.76,75881.59,1.5,-0.5145,0.00017,27.13309]
[1776418297672,33.76,75881.59,1.5,-0.5145,0.00017,27.13309]
[1776418298029,33.76,75888.23,1.5,-0.51335,0.00017,27.1382]
[1776418299017,33.76,75888.23,1.5,-0.51335,0.00017,27.1382]
[1776418299082,33.76,75888.23,1.5,-0.51335,0.00017,27.1382]
[1776418299083,33.76,75889.09,1.5,-0.5132,0.00017,27.13884]
[1776418301229,33.76,75885.92,1.5,-0.51375,0.00017,27.13644]
[1776418301239,33.76,75885.92,1.5,-0.51375,0.00017,27.13644]
[1776418301331,33.76,75885.02,1.5,-0.51391,0.00017,27.13575]
[1776418303091,33.76,75890.09,1.5,-0.51303,0.00017,27.13959]
[1776418303390,33.76,75890.09,1.5,-0.51303,0.00017,27.13959]
[1776418303395,33.76,75896.5,1.5,-0.51192,0.00017,27.14425]
[1776418303604,33.76,75896.5,1.5,-0.51192,0.00017,27.14425]
[1776418303972,33.76,75896.5,1.5,-0.51192,0.00017,27.14425]
[1776418304080,33.76,75912.99,1.5,-0.50905,0.00017,27.15527]
[1776418304656,33.76,75912.99,1.5,-0.50905,0.00017,27.15527]
[1776418304685,33.76,75912.99,1.5,-0.50905,0.00017,27.15527]
[1776418305087,33.76,75914.29,1.5,-0.50883,0.00017,27.15608]
[1776418306208,33.76,75914.29,1.5,-0.50883,0.00017,27.15608]
[1776418306372,33.76,75914.29,1.5,-0.50883,0.00017,27.15608]
[1776418306379,33.76,75914.29,1.5,-0.50883,0.00017,27.15608]
[1776418306477,33.76,75918.15,1.5,-0.50816,0.00017,27.15843]
[1776418306568,33.76,75918.15,1.5,-0.50816,0.00017,27.15843]
[1776418306619,33.76,75918.15,1.5,-0.50816,0.00017,27.15843]
[1776418306800,33.76,75918.15,1.5,-0.50816,0.00017,27.15843]
[1776418306935,33.76,75918.15,1.5,-0.50816,0.00017,27.15843]
[1776418307136,33.76,75918.15,1.5,-0.50816,0.00017,27.15843]
[1776418307312,33.76,75918.15,1.5,-0.50816,0.00017,27.15843]
[1776418307371,33.76,75918.15,1.5,-0.50816,0.00017,27.15843]
[1776418307414,33.76,75939.31,1.5,-0.50449,0.00017,27.16996]
[1776418307664,33.76,75939.31,1.5,-0.50449,0.00017,27.16996]
[1776418307915,33.76,75939.31,1.5,-0.50449,0.00017,27.16996]
[1776418308110,33.76,75925.21,1.5,-0.50693,0.00017,27.16253]
[1776418308489,33.76,75925.21,1.5,-0.50693,0.00017,27.16253]
[1776418308982,33.76,75925.21,1.5,-0.50693,0.00017,27.16253]
[1776418310124,33.76,75923.68,1.5,-0.5072,0.00017,27.16167]
[1776418311169,33.76,75923.68,1.5,-0.5072,0.00017,27.16167]
[1776418311428,33.76,75920.01,1.5,-0.50784,0.00017,27.15954]
[1776418312141,33.76,75904.94,1.5,-0.51045,0.00017,27.15006]
[1776418313148,33.76,75903.42,1.5,-0.51071,0.00017,27.14904]
[1776418313986,33.76,75903.42,1.5,-0.51071,0.00017,27.14904]
[1776418314029,33.76,75903.42,1.5,-0.51071,0.00017,27.14904]
[1776418314123,33.76,75903.42,1.5,-0.51071,0.00017,27.14904]
[1776418314301,33.76,75903.42,1.5,-0.51071,0.00017,27.14904]
[1776418314357,33.76,75901.92,1.5,-0.51097,0.00017,27.14803]
[1776418315164,33.76,75915.32,1.5,-0.50865,0.00017,27.15671]
[1776418315964,33.76,75915.32,1.5,-0.50865,0.00017,27.15671]
[1776418316212,33.76,75915.32,1.5,-0.50865,0.00017,27.15671]
[1776418317178,33.76,75904.6,1.5,-0.51051,0.00017,27.14984]
[1776418318139,33.76,75904.6,1.5,-0.51051,0.00017,27.14984]
[1776418321271,33.76,75910.48,1.5,-0.50949,0.00017,27.15368]
[1776418321326,33.76,75910.48,1.5,-0.50949,0.00017,27.15368]
[1776418321330,33.76,75910.48,1.5,-0.50949,0.00017,27.15368]
[1776418321333,33.76,75910.48,1.5,-0.50949,0.00017,27.15368]
[1776418321348,33.76,75906.4,1.5,-0.5102,0.00017,27.15104]
[1776418321544,33.76,75906.4,1.5,-0.5102,0.00017,27.15104]
[1776418321677,33.76,75906.4,1.5,-0.5102,0.00017,27.15104]
[1776418322213,33.76,75891.83,1.5,-0.51272,0.00017,27.14088]
[1776418322489,33.76,75891.83,1.5,-0.51272,0.00017,27.14088]
[1776418322668,33.76,75891.83,1.5,-0.51272,0.00017,27.14088]
[1776418322743,33.76,75891.83,1.5,-0.51272,0.00017,27.14088]
[1776418322922,33.76,75891.83,1.5,-0.51272,0.00017,27.14088]
[1776418323045,33.76,75891.83,1.5,-0.51272,0.00017,27.14088]
[1776418323220,33.76,75866.91,1.5,-0.51705,0.00017,27.12099]
[1776418324303,33.76,75866.91,1.5,-0.51705,0.00017,27.12099]
[1776418324384,33.76,75862.8,1.5,-0.51776,0.00017,27.1174]
[1776418325308,33.76,75862.8,1.5,-0.51776,0.00017,27.1174]
[1776418325404,33.76,75862.8,1.5,-0.51776,0.00017,27.1174]
[1776418325520,33.76,75865.72,1.5,-0.51725,0.00017,27.11996]
[1776418325539,33.76,75865.72,1.5,-0.51725,0.00017,27.11996]
[1776418325576,33.76,75865.72,1.5,-0.51725,0.00017,27.11996]
[1776418325676,33.76,75865.72,1.5,-0.51725,0.00017,27.11996]
[1776418325834,33.76,75865.72,1.5,-0.51725,0.00017,27.11996]
[1776418326424,33.76,75865.72,1.5,-0.51725,0.00017,27.11996]
[1776418326434,33.76,75883.07,1.5,-0.51424,0.00017,27.13425]
[1776418327248,33.76,75890.94,1.5,-0.51288,0.00017,27.14022]
[1776418330812,33.76,75892.95,1.5,-0.51253,0.00017,27.1417]
[1776418331429,33.76,75892.95,1.5,-0.51253,0.00017,27.1417]
[1776418331467,33.76,75891.11,1.5,-0.51285,0.00017,27.14035]
[1776418332397,33.76,75891.11,1.5,-0.51285,0.00017,27.14035]
[1776418332407,33.76,75891.11,1.5,-0.51285,0.00017,27.14035]
[1776418332423,33.76,75891.11,1.5,-0.51285,0.00017,27.14035]
[1776418333146,33.76,75888.98,1.5,-0.51322,0.00017,27.13877]
[1776418333373,33.76,75888.98,1.5,-0.51322,0.00017,27.13877]
[1776418333435,33.76,75882.43,1.5,-0.51435,0.00017,27.13376]
[1776418333525,33.76,75882.43,1.5,-0.51435,0.00017,27.13376]
[1776418333855,33.76,75882.43,1.5,-0.51435,0.00017,27.13376]
[1776418333964,33.76,75882.43,1.5,-0.51435,0.00017,27.13376]
[1776418334297,33.76,75864.35,1.5,-0.51749,0.00017,27.11877]
[1776418335304,33.76,75857.93,1.5,-0.5186,0.00017,27.11304]
[1776418335822,33.76,75857.93,1.5,-0.5186,0.00017,27.11304]
[1776418336901,33.76,75858.7,1.5,-0.51847,0.00017,27.11374]
[1776418337070,33.76,75858.7,1.5,-0.51847,0.00017,27.11374]
[1776418338709,33.76,75864.08,1.5,-0.51754,0.00017,27.11853]
[1776418338758,33.76,75864.08,1.5,-0.51754,0.00017,27.11853]
[1776418339778,33.76,75860.96,1.5,-0.51808,0.00017,27.11577]
[1776418340109,33.76,75860.96,1.5,-0.51808,0.00017,27.11577]
[1776418340117,33.76,75860.96,1.5,-0.51808,0.00017,27.11577]
[1776418340161,33.76,75860.96,1.5,-0.51808,0.00017,27.11577]
[1776418341289,33.76,75862.38,1.5,-0.51784,0.00017,27.11703]
[1776418342166,33.76,75864.46,1.5,-0.51747,0.00017,27.11886]
[1776418344298,33.76,75867.18,1.5,-0.517,0.00017,27.12121]
[1776418345156,33.76,75864.75,1.5,-0.51743,0.00017,27.11911]
[1776418346383,33.76,75851.7,1.5,-0.51969,0.00017,27.10727]
[1776418346562,33.76,75851.7,1.5,-0.51969,0.00017,27.10727]
[1776418346916,33.76,75851.7,1.5,-0.51969,0.00017,27.10727]
[1776418347412,33.76,75851.7,1.5,-0.51969,0.00017,27.10727]
[1776418347465,33.76,75851.7,1.5,-0.51969,0.00017,27.10727]
[1776418348905,33.76,75846.87,1.5,-0.52053,0.00017,27.10267]
[1776418348927,33.76,75846.87,1.5,-0.52053,0.00017,27.10267]
[1776418349405,33.76,75826.95,1.5,-0.52399,0.00017,27.08243]
[1776418350412,33.76,75824.75,1.5,-0.52437,0.00017,27.08007]
[1776418351497,33.76,75823.32,1.5,-0.52462,0.00017,27.0753]
[1776418351583,33.76,75823.32,1.5,-0.52462,0.00017,27.0753]
[1776418352170,33.76,75823.32,1.5,-0.52462,0.00017,27.0753]
[1776418352426,33.76,75818.65,1.5,-0.52543,0.00017,27.07018]
[1776418353338,33.76,75818.65,1.5,-0.52543,0.00017,27.07018]
[1776418353422,33.76,75818.65,1.5,-0.52543,0.00017,27.07018]
[1776418353984,33.76,75818.23,1.5,-0.5255,0.00017,27.06972]
[1776418354083,33.76,75818.23,1.5,-0.5255,0.00017,27.06972]
[1776418354151,33.76,75818.23,1.5,-0.5255,0.00017,27.06972]
[1776418355640,33.76,75817.96,1.5,-0.52555,0.00017,27.06942]
[1776418356891,33.76,75813.69,1.5,-0.52629,0.00017,27.06463]
[1776418357001,33.76,75813.69,1.5,-0.52629,0.00017,27.06463]
[1776418359470,33.76,75812.86,1.5,-0.52643,0.00017,27.06369]
[1776418359720,33.76,75813.09,1.5,-0.52639,0.00017,27.06395]
[1776418359969,33.76,75813.09,1.5,-0.52639,0.00017,27.06395]
[1776418360817,33.76,75816.75,1.5,-0.52575,0.00017,27.06808]
[1776418364514,33.76,75809.06,1.5,-0.52709,0.00017,27.05934]
[1776418366708,33.76,75809.5,1.5,-0.52701,0.00017,27.05984]
[1776418366831,33.76,75809.5,1.5,-0.52701,0.00017,27.05984]
[1776418366853,33.76,75809.5,1.5,-0.52701,0.00017,27.05984]
[1776418366876,33.76,75809.5,1.5,-0.52701,0.00017,27.05984]
[1776418366897,33.76,75809.5,1.5,-0.52701,0.00017,27.05984]
[1776418367033,33.76,75809.5,1.5,-0.52701,0.00017,27.05984]
[1776418367433,33.76,75809.5,1.5,-0.52701,0.00017,27.05984]
[1776418367456,33.76,75808.82,1.5,-0.52713,0.00017,27.05907]
[1776418367553,33.76,75808.82,1.5,-0.52713,0.00017,27.05907]
[1776418367738,33.76,75808.82,1.5,-0.52713,0.00017,27.05907]
[1776418367925,33.76,75808.82,1.5,-0.52713,0.00017,27.05907]
[1776418367961,33.76,75808.82,1.5,-0.52713,0.00017,27.05907]
[1776418368247,33.76,75808.82,1.5,-0.52713,0.00017,27.05907]
[1776418368326,33.76,75771.94,1.5,-0.53352,0.00017,27.01284]
[1776418368564,33.76,75771.94,1.5,-0.53352,0.00017,27.01284]
[1776418368731,33.76,75771.94,1.5,-0.53352,0.00017,27.01284]
[1776418368944,33.76,75759.42,1.5,-0.53569,0.00017,26.99558]
[1776418369885,33.76,75769.13,1.5,-0.53401,0.00017,27.00903]
[1776418375029,33.76,75766.49,1.5,-0.53447,0.00017,27.00541]
[1776418377308,33.76,75770.83,1.5,-0.53372,0.00017,27.01132]
[1776418377498,33.76,75770.83,1.5,-0.53372,0.00017,27.01132]
[1776418379380,33.76,75766.08,1.5,-0.53454,0.00017,27.00483]
[1776418379447,33.76,75766.08,1.5,-0.53454,0.00017,27.00483]
[1776418379498,33.76,75765.77,1.5,-0.53459,0.00017,27.0044]
[1776418380001,33.76,75765.77,1.5,-0.53459,0.00017,27.0044]
[1776418380315,33.76,75765.77,1.5,-0.53459,0.00017,27.0044]
[1776418380324,33.76,75765.77,1.5,-0.53459,0.00017,27.0044]
[1776418380333,33.76,75765.77,1.5,-0.53459,0.00017,27.0044]
[1776418380414,33.76,75765.77,1.5,-0.53459,0.00017,27.0044]
[1776418380462,33.76,75760.15,1.5,-0.53557,0.00017,26.99657]
[1776418380550,33.76,75760.15,1.5,-0.53557,0.00017,26.99657]
[1776418380768,33.76,75760.15,1.5,-0.53557,0.00017,26.99657]
[1776418380777,33.76,75760.15,1.5,-0.53557,0.00017,26.99657]
[1776418380991,33.76,75760.15,1.5,-0.53557,0.00017,26.99657]
[1776418381329,33.76,75760.15,1.5,-0.53557,0.00017,26.99657]
[1776418381513,33.76,75760.15,1.5,-0.53557,0.00017,26.99657]
[1776418381403,33.76,75743.91,1.5,-0.53838,0.00017,26.97305]
[1776418381689,33.76,75743.91,1.5,-0.53838,0.00017,26.97305]
[1776418382107,33.76,75743.91,1.5,-0.53838,0.00017,26.97305]
[1776418382205,33.76,75733.95,1.5,-0.54011,0.00017,26.95797]
[1776418382595,33.76,75733.95,1.5,-0.54011,0.00017,26.95797]
[1776418382959,33.76,75733.95,1.5,-0.54011,0.00017,26.95797]
[1776418383016,33.76,75733.95,1.5,-0.54011,0.00017,26.95797]
[1776418383237,33.76,75733.95,1.5,-0.54011,0.00017,26.95797]
[1776418383391,33.76,75733.95,1.5,-0.54011,0.00017,26.95797]
[1776418383447,33.76,75733.95,1.5,-0.54011,0.00017,26.95797]
[1776418383498,33.76,75733.95,1.5,-0.54011,0.00017,26.95797]
[1776418383861,33.76,75732.57,1.5,-0.54034,0.00017,26.95584]
[1776418383913,33.76,75732.57,1.5,-0.54034,0.00017,26.95584]
[1776418384132,33.76,75732.57,1.5,-0.54034,0.00017,26.95584]
[1776418384522,33.76,75719.86,1.5,-0.54254,0.00017,26.93577]
[1776418384606,33.76,75719.86,1.5,-0.54254,0.00017,26.93577]
[1776418384692,33.76,75719.86,1.5,-0.54254,0.00017,26.93577]
[1776418384699,33.76,75719.86,1.5,-0.54254,0.00017,26.93577]
[1776418385114,33.76,75719.86,1.5,-0.54254,0.00017,26.93577]
[1776418385247,33.76,75719.86,1.5,-0.54254,0.00017,26.93577]
[1776418385385,33.76,75719.86,1.5,-0.54254,0.00017,26.93577]
[1776418385428,33.76,75703.27,1.5,-0.54542,0.00017,26.90832]
[1776418385971,33.76,75703.27,1.5,-0.54542,0.00017,26.90832]
[1776418386171,33.76,75703.27,1.5,-0.54542,0.00017,26.90832]
[1776418386237,33.76,75697.84,1.5,-0.54636,0.00017,26.89903]
[1776418386605,33.76,75697.84,1.5,-0.54636,0.00017,26.89903]
[1776418386673,33.76,75697.84,1.5,-0.54636,0.00017,26.89903]
[1776418386701,33.76,75697.84,1.5,-0.54636,0.00017,26.89903]
[1776418386763,33.76,75697.84,1.5,-0.54636,0.00017,26.89903]
[1776418386882,33.76,75697.84,1.5,-0.54636,0.00017,26.89903]
[1776418386968,33.76,75697.84,1.5,-0.54636,0.00017,26.89903]
[1776418387372,33.76,75697.84,1.5,-0.54636,0.00017,26.89903]
[1776418387383,33.76,75697.84,1.5,-0.54636,0.00017,26.89903]
[1776418387420,33.75,75712.56,1.5,-0.54382,0.00017,26.92377]
[1776418387587,33.75,75712.56,1.5,-0.54382,0.00017,26.92377]
[1776418387614,33.75,75712.56,1.5,-0.54382,0.00017,26.92377]
[1776418387758,33.75,75712.56,1.5,-0.54382,0.00017,26.92377]
[1776418387884,33.75,75739.25,1.5,-0.5392,0.00017,26.96601]
[1776418389514,33.75,75739.25,1.5,-0.5392,0.00017,26.96601]
[1776418389022,33.75,75747.88,1.5,-0.5377,0.00017,26.97888]
[1776418389920,33.75,75757.13,1.5,-0.5361,0.00017,26.99226]
[1776418392864,33.75,75760.57,1.5,-0.5355,0.00017,26.99712]
[1776418393751,33.75,75779.14,1.5,-0.53228,0.00017,27.02234]
[1776418394685,33.75,75779.14,1.5,-0.53228,0.00017,27.02234]
[1776418394983,33.75,75779.14,1.5,-0.53228,0.00017,27.02234]
[1776418395139,33.75,75779.14,1.5,-0.53228,0.00017,27.02234]
[1776418395163,33.75,75779.14,1.5,-0.53228,0.00017,27.02234]
[1776418395211,33.75,75779.14,1.5,-0.53228,0.00017,27.02234]
[1776418395306,33.75,75779.14,1.5,-0.53228,0.00017,27.02234]
[1776418395345,33.75,75779.14,1.5,-0.53228,0.00017,27.02234]
[1776418395386,33.75,75784.47,1.5,-0.53136,0.00017,27.02923]
[1776418395602,33.75,75784.47,1.5,-0.53136,0.00017,27.02923]
[1776418395634,33.75,75784.47,1.5,-0.53136,0.00017,27.02923]
[1776418396027,33.75,75784.47,1.5,-0.53136,0.00017,27.02923]
[1776418396500,33.75,75784.47,1.5,-0.53136,0.00017,27.02923]
[1776418396774,33.75,75773.56,1.5,-0.53326,0.00017,27.01491]
[1776418398932,33.75,75771.6,1.5,-0.5336,0.00017,27.01227]
[1776418399137,33.75,75771.6,1.5,-0.5336,0.00017,27.01227]
[1776418399306,33.75,75771.6,1.5,-0.5336,0.00017,27.01227]
[1776418399512,33.75,75771.6,1.5,-0.5336,0.00017,27.01227]
[1776418399531,33.75,75771.6,1.5,-0.5336,0.00017,27.01227]
[1776418399344,33.75,75778.79,1.5,-0.53235,0.00017,27.02184]
[1776418399675,33.75,75778.79,1.5,-0.53235,0.00017,27.02184]
[1776418400033,33.75,75778.79,1.5,-0.53235,0.00017,27.02184]
[1776418400350,33.75,75778.79,1.5,-0.53235,0.00017,27.02184]
[1776418400452,33.75,75791.96,1.5,-0.53007,0.00017,27.03869]
[1776418400676,33.75,75791.96,1.5,-0.53007,0.00017,27.03869]
[1776418400829,33.75,75783.2,1.5,-0.53159,0.00017,27.02758]
[1776418402018,33.75,75783.2,1.5,-0.53159,0.00017,27.02758]
[1776418403183,33.74,75783.26,1.5,-0.53158,0.00017,27.02764]
[1776418403356,33.74,75783.26,1.5,-0.53158,0.00017,27.02764]
[1776418403395,33.74,75770.74,1.5,-0.53375,0.00017,27.01107]
[1776418403662,33.74,75770.74,1.5,-0.53375,0.00017,27.01107]
[1776418403773,33.74,75770.74,1.5,-0.53375,0.00017,27.01107]
[1776418404412,33.74,75770.74,1.5,-0.53375,0.00017,27.01107]
[1776418404424,33.74,75758.78,1.5,-0.53583,0.00017,26.99451]
[1776418404722,33.74,75758.78,1.5,-0.53583,0.00017,26.99451]
[1776418404826,33.74,75758.78,1.5,-0.53583,0.00017,26.99451]
[1776418404878,33.74,75758.78,1.5,-0.53583,0.00017,26.99451]
[1776418405196,33.74,75758.78,1.5,-0.53583,0.00017,26.99451]
[1776418405402,33.74,75758.78,1.5,-0.53583,0.00017,26.99451]
[1776418405504,33.74,75740.89,1.5,-0.53893,0.00017,26.96837]
[1776418405969,33.74,75748.09,1.5,-0.53768,0.00017,26.97909]
[1776418406780,33.74,75748.09,1.5,-0.53768,0.00017,26.97909]
[1776418407122,33.74,75761.6,1.5,-0.53534,0.00017,26.99848]
[1776418407672,33.74,75761.6,1.5,-0.53534,0.00017,26.99848]
[1776418407878,33.74,75768.67,1.5,-0.53411,0.00017,27.00826]
[1776418408712,33.74,75768.67,1.5,-0.53411,0.00017,27.00826]
[1776418408884,33.74,75762.99,1.5,-0.5351,0.00017,27.00042]
[1776418409892,33.74,75757.32,1.5,-0.53608,0.00017,26.99243]
[1776418410797,33.74,75757.32,1.5,-0.53608,0.00017,26.99243]
[1776418411175,33.74,75757.32,1.5,-0.53608,0.00017,26.99243]
[1776418411276,33.74,75757.32,1.5,-0.53608,0.00017,26.99243]
[1776418411290,33.74,75757.32,1.5,-0.53608,0.00017,26.99243]
[1776418411599,33.74,75757.32,1.5,-0.53608,0.00017,26.99243]
[1776418411615,33.74,75757.32,1.5,-0.53608,0.00017,26.99243]
[1776418411647,33.74,75757.55,1.5,-0.53605,0.00017,26.98953]
[1776418412124,33.74,75757.55,1.5,-0.53605,0.00017,26.98953]
[1776418412253,33.74,75727.14,1.5,-0.54132,0.00017,26.94395]
[1776418412654,33.74,75727.14,1.5,-0.54132,0.00017,26.94395]
[1776418412913,33.74,75711.53,1.5,-0.54402,0.00017,26.91873]
[1776418413922,33.74,75713.56,1.5,-0.54367,0.00017,26.92207]
[1776418414935,33.74,75713.56,1.5,-0.54367,0.00017,26.92207]
[1776418415285,33.74,75713.56,1.5,-0.54367,0.00017,26.92207]
[1776418415460,33.74,75713.56,1.5,-0.54367,0.00017,26.92207]
[1776418415536,33.74,75713.56,1.5,-0.54367,0.00017,26.92207]
[1776418417734,33.74,75710.61,1.5,-0.54418,0.00017,26.91716]
[1776418418200,33.74,75710.61,1.5,-0.54418,0.00017,26.91716]
[1776418418309,33.74,75710.61,1.5,-0.54418,0.00017,26.91716]
[1776418418411,33.74,75715.74,1.5,-0.5433,0.00017,26.9256]
[1776418418957,33.74,75723.41,1.5,-0.54197,0.00017,26.93797]
[1776418419967,33.74,75723.41,1.5,-0.54197,0.00017,26.93797]
[1776418420104,33.74,75723.41,1.5,-0.54197,0.00017,26.93797]
[1776418420295,33.74,75723.41,1.5,-0.54197,0.00017,26.93797]
[1776418420399,33.74,75730.55,1.5,-0.54073,0.00017,26.94923]
[1776418420677,33.74,75730.55,1.5,-0.54073,0.00017,26.94923]
[1776418420713,33.74,75730.55,1.5,-0.54073,0.00017,26.94923]
[1776418420929,33.74,75730.55,1.5,-0.54073,0.00017,26.94923]
[1776418420971,33.74,75742.31,1.5,-0.5387,0.00017,26.96721]
[1776418421894,33.74,75742.31,1.5,-0.5387,0.00017,26.96721]
[1776418421979,33.73,75748.89,1.5,-0.53756,0.00017,26.97696]
[1776418423408,33.73,75748.89,1.5,-0.53756,0.00017,26.97696]
[1776418423511,33.74,75752.62,1.5,-0.53691,0.00017,26.9824]
[1776418423966,33.74,75752.62,1.5,-0.53691,0.00017,26.9824]
[1776418424501,33.74,75739.68,1.5,-0.53915,0.00017,26.96326]
[1776418424667,33.74,75739.68,1.5,-0.53915,0.00017,26.96326]
[1776418424685,33.74,75739.68,1.5,-0.53915,0.00017,26.96326]
[1776418425001,33.74,75725.29,1.5,-0.54165,0.00017,26.94095]
[1776418425612,33.74,75725.29,1.5,-0.54165,0.00017,26.94095]
[1776418426008,33.73,75720.51,1.5,-0.54248,0.00017,26.9333]
[1776418427783,33.73,75720.57,1.5,-0.54247,0.00017,26.93338]
[1776418427830,33.73,75720.57,1.5,-0.54247,0.00017,26.93338]
[1776418427847,33.73,75720.57,1.5,-0.54247,0.00017,26.93338]
[1776418428055,33.73,75720.57,1.5,-0.54247,0.00017,26.93338]
[1776418428147,33.73,75707.69,1.5,-0.5447,0.00017,26.91222]
[1776418429196,33.73,75707.69,1.5,-0.5447,0.00017,26.91222]
[1776418429237,33.73,75701.83,1.5,-0.54572,0.00017,26.90231]
[1776418430478,33.73,75701.83,1.5,-0.54572,0.00017,26.90231]
[1776418430564,33.73,75710.37,1.5,-0.54424,0.00017,26.91667]
[1776418430749,33.73,75710.37,1.5,-0.54424,0.00017,26.91667]
[1776418431237,33.73,75710.92,1.5,-0.54415,0.00017,26.91757]
[1776418431781,33.73,75710.92,1.5,-0.54415,0.00017,26.91757]
[1776418432056,33.73,75718.4,1.5,-0.54285,0.00017,26.92982]
[1776418435019,33.73,75721.56,1.5,-0.54231,0.00017,26.93491]
[1776418436086,33.73,75713.92,1.5,-0.54363,0.00017,26.92248]
[1776418437447,33.73,75713.92,1.5,-0.54363,0.00017,26.92248]
[1776418437501,33.73,75710.54,1.5,-0.54422,0.00017,26.91689]
[1776418437717,33.73,75710.54,1.5,-0.54422,0.00017,26.91689]
[1776418438048,33.73,75710.54,1.5,-0.54422,0.00017,26.91689]
[1776418438148,33.73,75710.54,1.5,-0.54422,0.00017,26.91689]
[1776418438260,33.73,75710.54,1.5,-0.54422,0.00017,26.91689]
[1776418438497,33.73,75710.54,1.5,-0.54422,0.00017,26.91689]
[1776418438598,33.72,75699.77,1.5,-0.54608,0.00017,26.89869]
[1776418439081,33.72,75699.77,1.5,-0.54608,0.00017,26.89869]
[1776418439547,33.72,75699.77,1.5,-0.54608,0.00017,26.89869]
[1776418439777,33.72,75695.08,1.5,-0.5469,0.00017,26.89058]
[1776418439897,33.72,75695.08,1.5,-0.5469,0.00017,26.89058]
[1776418440114,33.72,75695.23,1.5,-0.54687,0.00017,26.89083]
[1776418442764,33.72,75698.65,1.5,-0.54628,0.00017,26.89673]
[1776418442820,33.72,75698.65,1.5,-0.54628,0.00017,26.89673]
[1776418442839,33.72,75698.65,1.5,-0.54628,0.00017,26.89673]
[1776418442894,33.72,75698.65,1.5,-0.54628,0.00017,26.89673]
[1776418442996,33.72,75698.65,1.5,-0.54628,0.00017,26.89673]
[1776418442999,33.72,75698.65,1.5,-0.54628,0.00017,26.89673]
[1776418443135,33.72,75690.64,1.5,-0.54767,0.00017,26.88276]
[1776418444125,33.72,75690.64,1.5,-0.54767,0.00017,26.88276]
[1776418444312,33.72,75690.64,1.5,-0.54767,0.00017,26.88276]
[1776418444376,33.72,75690.64,1.5,-0.54767,0.00017,26.88276]
[1776418444440,33.72,75685.25,1.5,-0.5486,0.00017,26.87318]
[1776418444781,33.72,75685.25,1.5,-0.5486,0.00017,26.87318]
[1776418445245,33.72,75685.25,1.5,-0.5486,0.00017,26.87318]
[1776418445524,33.72,75685.25,1.5,-0.5486,0.00017,26.87318]
[1776418445822,33.72,75681.93,1.5,-0.54918,0.00017,26.86723]
[1776418446069,33.72,75681.93,1.5,-0.54918,0.00017,26.86723]
[1776418446252,33.72,75681.93,1.5,-0.54918,0.00017,26.86723]
[1776418446387,33.72,75681.93,1.5,-0.54918,0.00017,26.86723]
[1776418446593,33.72,75681.93,1.5,-0.54918,0.00017,26.86723]
[1776418446452,33.72,75669.02,1.5,-0.55141,0.00017,26.84348]
[1776418447163,33.72,75657.18,1.5,-0.55346,0.00017,26.82098]
[1776418448170,33.72,75649.47,1.5,-0.55479,0.00017,26.80594]
[1776418449962,33.72,75647.57,1.5,-0.55512,0.00017,26.80218]
[1776418450056,33.72,75647.57,1.5,-0.55512,0.00017,26.80218]
[1776418450184,33.72,75642.18,1.5,-0.55605,0.00017,26.79142]
[1776418450718,33.72,75642.18,1.5,-0.55605,0.00017,26.79142]
[1776418451138,33.72,75642.18,1.5,-0.55605,0.00017,26.79142]
[1776418451209,33.72,75642.18,1.5,-0.55605,0.00017,26.79142]
[1776418451562,33.72,75642.18,1.5,-0.55605,0.00017,26.79142]
[1776418451247,33.72,75637.57,1.5,-0.55685,0.00017,26.78211]
[1776418451647,33.72,75637.57,1.5,-0.55685,0.00017,26.78211]
[1776418452549,33.72,75632.58,1.5,-0.55772,0.00017,26.77189]
[1776418452663,33.72,75632.58,1.5,-0.55772,0.00017,26.77189]
[1776418453407,33.72,75632.58,1.5,-0.55772,0.00017,26.77189]
[1776418453497,33.71,75644.1,1.5,-0.55573,0.00017,26.79519]
[1776418453704,33.71,75644.1,1.5,-0.55573,0.00017,26.79519]
[1776418454240,33.71,75644.1,1.5,-0.55573,0.00017,26.79519]
[1776418454980,33.71,75643.53,1.5,-0.55583,0.00017,26.79403]
[1776418455220,33.71,75651.36,1.5,-0.55448,0.00017,26.8095]
[1776418456203,33.71,75651.36,1.5,-0.55448,0.00017,26.8095]
[1776418456237,33.71,75657.6,1.5,-0.5534,0.00017,26.82162]
[1776418458012,33.71,75660.18,1.5,-0.55296,0.00017,26.82658]
[1776418458063,33.71,75660.18,1.5,-0.55296,0.00017,26.82658]
[1776418458310,33.71,75660.18,1.5,-0.55296,0.00017,26.82658]
[1776418458373,33.71,75660.18,1.5,-0.55296,0.00017,26.82658]
[1776418458381,33.71,75670.43,1.5,-0.55119,0.00017,26.84596]
[1776418459072,33.71,75670.43,1.5,-0.55119,0.00017,26.84596]
[1776418459291,33.71,75670.43,1.5,-0.55119,0.00017,26.84596]
[1776418459417,33.71,75670.43,1.5,-0.55119,0.00017,26.84596]
[1776418459619,33.71,75670.43,1.5,-0.55119,0.00017,26.84596]
[1776418459612,33.71,75676.42,1.5,-0.55015,0.00017,26.85704]
[1776418459659,33.71,75676.42,1.5,-0.55015,0.00017,26.85704]
[1776418460259,33.71,75687.38,1.5,-0.54825,0.00017,26.87684]
[1776418460826,33.71,75687.38,1.5,-0.54825,0.00017,26.87684]
[1776418461073,33.71,75687.38,1.5,-0.54825,0.00017,26.87684]
[1776418461266,33.71,75704.02,1.5,-0.54537,0.00017,26.90575]
[1776418461733,33.71,75704.02,1.5,-0.54537,0.00017,26.90575]
[1776418461757,33.71,75704.02,1.5,-0.54537,0.00017,26.90575]
[1776418461886,33.71,75704.02,1.5,-0.54537,0.00017,26.90575]
[1776418462239,33.71,75704.02,1.5,-0.54537,0.00017,26.90575]
[1776418462337,33.71,75704.02,1.5,-0.54537,0.00017,26.90575]
[1776418462413,33.71,75695.81,1.5,-0.5468,0.00017,26.89164]
[1776418463055,33.71,75695.81,1.5,-0.5468,0.00017,26.89164]
[1776418463250,33.71,75695.81,1.5,-0.5468,0.00017,26.89164]
[1776418463301,33.71,75695.81,1.5,-0.5468,0.00017,26.89164]
[1776418463455,33.71,75683.45,1.5,-0.54894,0.00017,26.86978]
[1776418463859,33.71,75683.45,1.5,-0.54894,0.00017,26.86978]
[1776418464624,33.71,75683.45,1.5,-0.54894,0.00017,26.86978]
[1776418464485,33.71,75696.55,1.5,-0.54667,0.00017,26.89291]
[1776418464938,33.71,75696.55,1.5,-0.54667,0.00017,26.89291]
[1776418464970,33.71,75696.55,1.5,-0.54667,0.00017,26.89291]
[1776418465061,33.71,75696.55,1.5,-0.54667,0.00017,26.89291]
[1776418465432,33.71,75696.55,1.5,-0.54667,0.00017,26.89291]
[1776418465533,33.71,75702.25,1.5,-0.54568,0.00017,26.9027]
[1776418466149,33.71,75702.25,1.5,-0.54568,0.00017,26.9027]
[1776418466405,33.71,75702.25,1.5,-0.54568,0.00017,26.9027]
[1776418466500,33.71,75701.76,1.5,-0.54577,0.00017,26.90185]
[1776418468732,33.7,75699.96,1.5,-0.54609,0.00017,26.89875]
[1776418469330,33.7,75702.37,1.5,-0.54567,0.00017,26.90286]
[1776418469713,33.7,75702.37,1.5,-0.54567,0.00017,26.90286]
[1776418470044,33.7,75702.37,1.5,-0.54567,0.00017,26.90286]
[1776418470108,33.7,75702.37,1.5,-0.54567,0.00017,26.90286]
[1776418470951,33.7,75703.34,1.5,-0.5455,0.00017,26.9045]
[1776418471462,33.7,75703.34,1.5,-0.5455,0.00017,26.9045]
[1776418471473,33.7,75703.34,1.5,-0.5455,0.00017,26.9045]
[1776418474366,33.7,75712.59,1.5,-0.54391,0.00017,26.91672]
[1776418476868,33.7,75711.37,1.5,-0.54413,0.00017,26.91468]
[1776418477663,33.7,75711.69,1.5,-0.54407,0.00017,26.91521]
[1776418477966,33.7,75711.69,1.5,-0.54407,0.00017,26.91521]
[1776418478393,33.7,75721.37,1.5,-0.5424,0.00017,26.93101]
[1776418478974,33.7,75721.37,1.5,-0.5424,0.00017,26.93101]
[1776418480143,33.7,75724.64,1.5,-0.54183,0.00017,26.93624]
[1776418480191,33.7,75724.64,1.5,-0.54183,0.00017,26.93624]
[1776418480580,33.7,75724.64,1.5,-0.54183,0.00017,26.93624]
[1776418480409,33.7,75730.7,1.5,-0.54078,0.00017,26.9458]
[1776418480700,33.7,75730.7,1.5,-0.54078,0.00017,26.9458]
[1776418481013,33.7,75730.7,1.5,-0.54078,0.00017,26.9458]
[1776418481579,33.7,75730.7,1.5,-0.54078,0.00017,26.9458]
[1776418481585,33.7,75730.7,1.5,-0.54078,0.00017,26.9458]
[1776418481646,33.7,75730.7,1.5,-0.54078,0.00017,26.9458]
[1776418481669,33.7,75730.7,1.5,-0.54078,0.00017,26.9458]
[1776418481818,33.7,75728.96,1.5,-0.54108,0.00017,26.94307]
[1776418482544,33.7,75728.96,1.5,-0.54108,0.00017,26.94307]
[1776418482615,33.69,75760.9,1.5,-0.53554,0.00017,26.99064]
[1776418483194,33.69,75760.9,1.5,-0.53554,0.00017,26.99064]
[1776418483441,33.69,75760.9,1.5,-0.53554,0.00017,26.99064]
[1776418483496,33.69,75758.67,1.5,-0.53593,0.00017,26.98748]
[1776418484815,33.69,75754.93,1.5,-0.53658,0.00017,26.98214]
[1776418484995,33.69,75754.93,1.5,-0.53658,0.00017,26.98214]
[1776418485599,33.69,75754.93,1.5,-0.53658,0.00017,26.98214]
[1776418485633,33.69,75750.94,1.5,-0.53727,0.00017,26.97635]
[1776418486450,33.7,75744.41,1.5,-0.5384,0.00017,26.96673]
[1776418489278,33.7,75741.54,1.5,-0.5389,0.00017,26.96243]
[1776418489964,33.7,75736.77,1.5,-0.53972,0.00017,26.95519]
[1776418490478,33.7,75730.23,1.5,-0.54086,0.00017,26.94508]
[1776418491059,33.7,75730.23,1.5,-0.54086,0.00017,26.94508]
[1776418491811,33.7,75729.36,1.5,-0.54101,0.00017,26.9437]
[1776418492364,33.7,75729.36,1.5,-0.54101,0.00017,26.9437]
[1776418494553,33.69,75729.85,1.5,-0.54093,0.00017,26.94445]
[1776418495159,33.69,75728.02,1.5,-0.54124,0.00017,26.94158]
[1776418495704,33.69,75728.02,1.5,-0.54124,0.00017,26.94158]
[1776418495965,33.69,75727.47,1.5,-0.54134,0.00017,26.9407]
[1776418496168,33.69,75727.47,1.5,-0.54134,0.00017,26.9407]
[1776418496757,33.69,75729.6,1.5,-0.54097,0.00017,26.94405]
[1776418500117,33.69,75732.59,1.5,-0.54046,0.00017,26.94867]
[1776418500927,33.69,75730.75,1.5,-0.54078,0.00017,26.94579]
[1776418502562,33.69,75740.94,1.5,-0.53902,0.00017,26.96143]
[1776418503483,33.69,75740.94,1.5,-0.53902,0.00017,26.96143]
[1776418504166,33.69,75740.63,1.5,-0.53907,0.00017,26.96096]
[1776418504169,33.69,75740.63,1.5,-0.53907,0.00017,26.96096]
[1776418504233,33.69,75740.63,1.5,-0.53907,0.00017,26.96096]
[1776418504251,33.69,75740.63,1.5,-0.53907,0.00017,26.96096]
[1776418504378,33.69,75740.63,1.5,-0.53907,0.00017,26.96096]
[1776418504388,33.69,75740.63,1.5,-0.53907,0.00017,26.96096]
[1776418504576,33.69,75748.84,1.5,-0.53764,0.00017,26.97321]
[1776418506717,33.69,75745.33,1.5,-0.53825,0.00017,26.96803]
[1776418506977,33.69,75747.62,1.5,-0.53785,0.00017,26.97142]
[1776418511328,33.69,75745.85,1.5,-0.53816,0.00017,26.96882]
[1776418511625,33.69,75751.21,1.5,-0.53723,0.00017,26.97671]
[1776418511848,33.69,75751.21,1.5,-0.53723,0.00017,26.97671]
[1776418512891,33.69,75750.29,1.5,-0.53739,0.00017,26.97537]
[1776418513753,33.69,75751.17,1.5,-0.53723,0.00017,26.97666]
[1776418517284,33.69,75746.79,1.5,-0.53799,0.00017,26.97023]
[1776418517428,33.69,75746.79,1.5,-0.53799,0.00017,26.97023]
[1776418517486,33.69,75746.79,1.5,-0.53799,0.00017,26.97023]
[1776418517666,33.69,75747.15,1.5,-0.53793,0.00017,26.97076]
[1776418518682,33.69,75747.15,1.5,-0.53793,0.00017,26.97076]
[1776418519364,33.69,75747.55,1.5,-0.53786,0.00017,26.97136]
[1776418519681,33.69,75748.71,1.5,-0.53766,0.00017,26.97307]
[1776418519840,33.69,75748.71,1.5,-0.53766,0.00017,26.97307]
[1776418519870,33.69,75748.71,1.5,-0.53766,0.00017,26.97307]
[1776418520506,33.69,75748.71,1.5,-0.53766,0.00017,26.97307]
[1776418520507,33.69,75748.71,1.5,-0.53766,0.00017,26.97307]
[1776418520972,33.69,75750.84,1.5,-0.53729,0.00017,26.97619]
[1776418520988,33.69,75750.84,1.5,-0.53729,0.00017,26.97619]
[1776418521695,33.69,75749.42,1.5,-0.53753,0.00017,26.97412]
[1776418523169,33.69,75748.45,1.5,-0.5377,0.00017,26.97269]
[1776418523425,33.69,75748.45,1.5,-0.5377,0.00017,26.97269]
[1776418523654,33.69,75748.45,1.5,-0.5377,0.00017,26.97269]
[1776418523709,33.69,75737.42,1.5,-0.53962,0.00017,26.95615]
[1776418524225,33.69,75737.42,1.5,-0.53962,0.00017,26.95615]
[1776418524966,33.69,75733.82,1.5,-0.54024,0.00017,26.95063]
[1776418525074,33.69,75733.82,1.5,-0.54024,0.00017,26.95063]
[1776418525297,33.69,75733.82,1.5,-0.54024,0.00017,26.95063]
[1776418525408,33.69,75733.82,1.5,-0.54024,0.00017,26.95063]
[1776418525496,33.69,75733.82,1.5,-0.54024,0.00017,26.95063]
[1776418525533,33.69,75733.82,1.5,-0.54024,0.00017,26.95063]
[1776418525548,33.69,75733.82,1.5,-0.54024,0.00017,26.95063]
[1776418525615,33.69,75733.82,1.5,-0.54024,0.00017,26.95063]
[1776418525624,33.69,75733.82,1.5,-0.54024,0.00017,26.95063]
[1776418525741,33.69,75722.9,1.5,-0.54213,0.00017,26.93343]
[1776418525984,33.69,75722.9,1.5,-0.54213,0.00017,26.93343]
[1776418526304,33.69,75722.9,1.5,-0.54213,0.00017,26.93343]
[1776418526765,33.69,75722.9,1.5,-0.54213,0.00017,26.93343]
[1776418526738,33.69,75736.31,1.5,-0.53981,0.00017,26.95444]
[1776418526805,33.69,75736.31,1.5,-0.53981,0.00017,26.95444]
[1776418527771,33.69,75734.64,1.5,-0.5401,0.00017,26.95188]
[1776418527789,33.69,75734.64,1.5,-0.5401,0.00017,26.95188]
[1776418528466,33.69,75734.64,1.5,-0.5401,0.00017,26.95188]
[1776418528480,33.69,75734.64,1.5,-0.5401,0.00017,26.95188]
[1776418528567,33.69,75734.64,1.5,-0.5401,0.00017,26.95188]
[1776418528731,33.69,75734.64,1.5,-0.5401,0.00017,26.95188]
[1776418528774,33.69,75718.27,1.5,-0.54294,0.00017,26.92596]
[1776418529317,33.69,75718.27,1.5,-0.54294,0.00017,26.92596]
[1776418529781,33.69,75706.43,1.5,-0.54499,0.00017,26.90634]
[1776418530005,33.69,75706.43,1.5,-0.54499,0.00017,26.90634]
[1776418530644,33.69,75706.43,1.5,-0.54499,0.00017,26.90634]
[1776418530770,33.69,75706.43,1.5,-0.54499,0.00017,26.90634]
[1776418530723,33.69,75706.43,1.5,-0.545,0.00017,26.90633]
[1776418530993,33.69,75706.43,1.5,-0.545,0.00017,26.90633]
[1776418531343,33.69,75706.43,1.5,-0.545,0.00017,26.90633]
[1776418531444,33.69,75704.34,1.5,-0.54537,0.00017,26.89955]
[1776418532000,33.69,75704.34,1.5,-0.54537,0.00017,26.89955]
[1776418532728,33.69,75703.83,1.5,-0.54546,0.00017,26.89867]
[1776418532910,33.69,75703.83,1.5,-0.54546,0.00017,26.89867]
[1776418533576,33.69,75703.83,1.5,-0.54546,0.00017,26.89867]
[1776418533589,33.69,75702.77,1.5,-0.54564,0.00017,26.89687]
[1776418533919,33.69,75702.77,1.5,-0.54564,0.00017,26.89687]
[1776418533980,33.69,75702.77,1.5,-0.54564,0.00017,26.89687]
[1776418534041,33.69,75702.77,1.5,-0.54564,0.00017,26.89687]
[1776418534157,33.69,75702.77,1.5,-0.54564,0.00017,26.89687]
[1776418534344,33.69,75702.77,1.5,-0.54564,0.00017,26.89687]
[1776418534472,33.69,75702.77,1.5,-0.54564,0.00017,26.89687]
[1776418534688,33.69,75694.75,1.5,-0.54703,0.00017,26.88303]
[1776418534964,33.69,75694.75,1.5,-0.54703,0.00017,26.88303]
[1776418535191,33.69,75694.75,1.5,-0.54703,0.00017,26.88303]
[1776418535311,33.69,75694.75,1.5,-0.54703,0.00017,26.88303]
[1776418535613,33.69,75663.98,1.5,-0.55236,0.00017,26.82694]
[1776418535845,33.69,75658.3,1.5,-0.55334,0.00017,26.81607]
[1776418536852,33.69,75660.11,1.5,-0.55303,0.00017,26.81956]
[1776418537939,33.69,75660.11,1.5,-0.55303,0.00017,26.81956]
[1776418538553,33.69,75664.9,1.5,-0.5522,0.00017,26.82872]
[1776418539553,33.69,75664.9,1.5,-0.5522,0.00017,26.82872]
[1776418539618,33.69,75654.04,1.5,-0.55408,0.00017,26.80784]
[1776418539873,33.69,75662.55,1.5,-0.5526,0.00017,26.82425]
[1776418541672,33.69,75662.55,1.5,-0.5526,0.00017,26.82425]
[1776418543723,33.69,75663.95,1.5,-0.55236,0.00017,26.82695]
[1776418544884,33.69,75663.79,1.5,-0.55239,0.00017,26.82666]
[1776418544928,33.69,75663.79,1.5,-0.55239,0.00017,26.82666]
[1776418548385,33.69,75663.36,1.5,-0.55246,0.00017,26.82587]
[1776418548486,33.69,75657.22,1.5,-0.55352,0.00017,26.8141]
[1776418549520,33.69,75657.22,1.5,-0.55352,0.00017,26.8141]
[1776418555991,33.69,75656.73,1.5,-0.55361,0.00017,26.81312]
[1776418557639,33.69,75656.73,1.5,-0.55361,0.00017,26.81312]
[1776418558005,33.69,75664.71,1.5,-0.55223,0.00017,26.82841]
[1776418560027,33.69,75666.64,1.5,-0.55189,0.00017,26.83207]
[1776418560587,33.69,75666.64,1.5,-0.55189,0.00017,26.83207]
[1776418561026,33.69,75651.36,1.5,-0.55453,0.00017,26.80267]
[1776418562449,33.69,75648.67,1.5,-0.555,0.00017,26.79738]
[1776418563040,33.69,75653.65,1.5,-0.55414,0.00017,26.80717]
[1776418565054,33.69,75660.77,1.5,-0.5529,0.00017,26.82095]
[1776418566140,33.69,75660.77,1.5,-0.5529,0.00017,26.82095]
[1776418566194,33.69,75654.24,1.5,-0.55403,0.00017,26.80834]
[1776418567302,33.69,75654.24,1.5,-0.55403,0.00017,26.80834]
[1776418567545,33.69,75645.49,1.5,-0.55555,0.00017,26.79109]
[1776418568692,33.69,75634.18,1.5,-0.5575,0.00017,26.7682]
[1776418569194,33.69,75634.18,1.5,-0.5575,0.00017,26.7682]
[1776418569647,33.69,75634.18,1.5,-0.5575,0.00017,26.7682]
[1776418569833,33.69,75632.08,1.5,-0.55787,0.00017,26.76386]
[1776418570751,33.69,75632.08,1.5,-0.55787,0.00017,26.76386]
[1776418571063,33.69,75628.15,1.5,-0.55855,0.00017,26.75575]
[1776418571097,33.69,75620.82,1.5,-0.55981,0.00017,26.74041]
[1776418572490,33.69,75620.82,1.5,-0.55981,0.00017,26.74041]
[1776418572535,33.69,75620.82,1.5,-0.55981,0.00017,26.74041]
[1776418573789,33.69,75616.91,1.5,-0.56048,0.00017,26.73212]
[1776418573575,33.69,75603.15,1.5,-0.56286,0.00017,26.70226]
[1776418574117,33.69,75604.76,1.5,-0.56258,0.00017,26.7058]
[1776418576131,33.69,75615.92,1.5,-0.56065,0.00017,26.73001]
[1776418580711,33.7,75613.94,1.5,-0.56099,0.00017,26.7258]
[1776418581572,33.7,75608.49,1.5,-0.56193,0.00017,26.71401]
[1776418582174,33.7,75594.93,1.5,-0.56427,0.00017,26.68403]
[1776418583182,33.7,75580.69,1.5,-0.56673,0.00017,26.65157]
[1776418584189,33.7,75576.07,1.5,-0.56752,0.00017,26.64084]
[1776418585196,33.7,75580.68,1.5,-0.56673,0.00017,26.65157]
[1776418586520,33.7,75580.68,1.5,-0.56673,0.00017,26.65157]
[1776418586600,33.7,75579.44,1.5,-0.56694,0.00017,26.64871]
[1776418587210,33.7,75573.64,1.5,-0.56794,0.00017,26.63517]
[1776418587848,33.7,75573.64,1.5,-0.56794,0.00017,26.63517]
[1776418588217,33.7,75572.07,1.5,-0.56821,0.00017,26.63148]
[1776418590067,33.7,75571.27,1.5,-0.56835,0.00017,26.62957]
[1776418590098,33.7,75571.27,1.5,-0.56835,0.00017,26.62957]
[1776418593808,33.7,75569.4,1.5,-0.56868,0.00017,26.62192]
[1776418593849,33.7,75569.01,1.5,-0.56874,0.00017,26.621]
[1776418593875,33.7,75569.01,1.5,-0.56874,0.00017,26.621]
[1776418593883,33.7,75569.01,1.5,-0.56874,0.00017,26.621]
[1776418593921,33.7,75569.01,1.5,-0.56874,0.00017,26.621]
[1776418594219,33.7,75569.01,1.5,-0.56874,0.00017,26.621]
[1776418594235,33.7,75569.01,1.5,-0.56874,0.00017,26.621]
[1776418594749,33.7,75553.98,1.5,-0.57133,0.00017,26.58483]
[1776418594987,33.7,75553.98,1.5,-0.57133,0.00017,26.58483]
[1776418595158,33.7,75553.98,1.5,-0.57133,0.00017,26.58483]
[1776418595557,33.7,75553.98,1.5,-0.57133,0.00017,26.58483]
[1776418595659,33.7,75547.1,1.5,-0.57251,0.00017,26.56785]
[1776418596941,33.7,75544.69,1.5,-0.57293,0.00017,26.56181]
[1776418597802,33.7,75544.69,1.5,-0.57293,0.00017,26.56181]
[1776418598660,33.7,75545.51,1.5,-0.57279,0.00017,26.56383]
[1776418598749,33.7,75550.14,1.5,-0.572,0.00017,26.57531]
[1776418599295,33.68,75544.72,1.5,-0.57296,0.00017,26.56141]
[1776418600148,33.68,75544.72,1.5,-0.57296,0.00017,26.56141]
[1776418602622,33.68,75548.87,1.5,-0.57225,0.00017,26.57172]
[1776418602898,33.68,75552.42,1.5,-0.57164,0.00017,26.58045]
[1776418603322,33.68,75547.31,1.5,-0.57252,0.00017,26.56779]
[1776418605719,33.68,75546.83,1.5,-0.57261,0.00017,26.5666]
[1776418605958,33.68,75550.03,1.5,-0.57206,0.00017,26.57453]
[1776418606675,33.68,75550.03,1.5,-0.57206,0.00017,26.57453]
[1776418606769,33.68,75564.5,1.5,-0.56956,0.00017,26.60972]
[1776418607351,33.68,75574.5,1.5,-0.56784,0.00017,26.63346]
[1776418608888,33.68,75578.09,1.5,-0.56722,0.00017,26.64187]
[1776418609262,33.68,75578.09,1.5,-0.56722,0.00017,26.64187]
[1776418610864,33.68,75581.46,1.5,-0.56664,0.00017,26.6497]
[1776418610374,33.68,75593.06,1.5,-0.56464,0.00017,26.6762]
[1776418615436,33.68,75592.1,1.5,-0.5648,0.00017,26.67402]
[1776418615532,33.68,75587.97,1.5,-0.56552,0.00017,26.66464]
[1776418616209,33.68,75587.97,1.5,-0.56552,0.00017,26.66464]
[1776418616364,33.68,75587.97,1.5,-0.56552,0.00017,26.66464]
[1776418616375,33.68,75587.97,1.5,-0.56552,0.00017,26.66464]
[1776418616788,33.68,75570.43,1.5,-0.56854,0.00017,26.62389]
[1776418617718,33.68,75570.43,1.5,-0.56854,0.00017,26.62389]
[1776418617763,33.68,75562.48,1.5,-0.5699,0.00017,26.60503]
[1776418617882,33.68,75562.48,1.5,-0.5699,0.00017,26.60503]
[1776418618746,33.68,75562.48,1.5,-0.5699,0.00017,26.60503]
[1776418618783,33.69,75554.78,1.5,-0.57121,0.00017,26.58655]
[1776418619695,33.69,75554.78,1.5,-0.57121,0.00017,26.58655]
[1776418619796,33.7,75557.71,1.5,-0.5707,0.00017,26.59381]
[1776418621450,33.7,75563.9,1.5,-0.56962,0.00017,26.60883]
[1776418622688,33.7,75563.9,1.5,-0.56962,0.00017,26.60883]
[1776418622859,33.7,75567.82,1.5,-0.56895,0.00017,26.6182]
[1776418622903,33.7,75567.82,1.5,-0.56895,0.00017,26.6182]
[1776418623465,33.7,75555.72,1.5,-0.57103,0.00017,26.58908]
[1776418624472,33.71,75552.01,1.5,-0.57164,0.00017,26.5803]
[1776418627267,33.72,75553.69,1.5,-0.57133,0.00017,26.58475]
[1776418627282,33.72,75553.69,1.5,-0.57133,0.00017,26.58475]
[1776418627493,33.72,75558.97,1.5,-0.57041,0.00017,26.59768]
[1776418628924,33.72,75562.68,1.5,-0.56977,0.00017,26.60661]
[1776418629507,33.72,75568.68,1.5,-0.56874,0.00017,26.6209]
[1776418630465,33.72,75568.68,1.5,-0.56874,0.00017,26.6209]
[1776418631619,33.72,75571.26,1.5,-0.5683,0.00017,26.627]
[1776418631720,33.72,75574.93,1.5,-0.56767,0.00017,26.63563]
[1776418632337,33.72,75574.93,1.5,-0.56767,0.00017,26.63563]
[1776418632640,33.72,75574.93,1.5,-0.56767,0.00017,26.63563]
[1776418633463,33.72,75570.72,1.5,-0.56839,0.00017,26.62574]
[1776418633509,33.72,75570.72,1.5,-0.56839,0.00017,26.62574]
[1776418633536,33.72,75568.2,1.5,-0.56882,0.00017,26.61979]
[1776418634543,33.72,75560.58,1.5,-0.57013,0.00017,26.60157]
[1776418636011,33.72,75556.78,1.5,-0.57079,0.00017,26.59238]
[1776418636034,33.72,75556.78,1.5,-0.57079,0.00017,26.59238]
[1776418637879,33.72,75556.43,1.5,-0.57085,0.00017,26.59147]
[1776418638570,33.72,75559.0,1.5,-0.57041,0.00017,26.59772]
[1776418639308,33.72,75559.0,1.5,-0.57041,0.00017,26.59772]
[1776418639529,33.72,75559.0,1.5,-0.57041,0.00017,26.59772]
[1776418639578,33.72,75561.83,1.5,-0.56992,0.00017,26.60455]
[1776418639957,33.72,75561.83,1.5,-0.56992,0.00017,26.60455]
[1776418640532,33.72,75561.83,1.5,-0.56992,0.00017,26.60455]
[1776418640741,33.72,75576.5,1.5,-0.56739,0.00017,26.63931]
[1776418641304,33.72,75576.5,1.5,-0.56739,0.00017,26.63931]
[1776418641406,33.72,75576.5,1.5,-0.56739,0.00017,26.63931]
[1776418641416,33.72,75576.5,1.5,-0.56739,0.00017,26.63931]
[1776418641643,33.72,75576.5,1.5,-0.56739,0.00017,26.63931]
[1776418641804,33.72,75576.5,1.5,-0.56739,0.00017,26.63931]
[1776418641806,33.72,75593.78,1.5,-0.56442,0.00017,26.67887]
[1776418642886,33.72,75612.98,1.5,-0.56112,0.00017,26.72101]
[1776418643260,33.72,75612.98,1.5,-0.56112,0.00017,26.72101]
[1776418643853,33.72,75614.35,1.5,-0.56088,0.00017,26.72393]
[1776418644915,33.72,75615.9,1.5,-0.56061,0.00017,26.72727]
[1776418646571,33.72,75617.53,1.5,-0.56033,0.00017,26.73077]
[1776418649846,33.72,75620.27,1.5,-0.55986,0.00017,26.73651]
[1776418650116,33.72,75622.91,1.5,-0.55941,0.00017,26.74205]
[1776418655697,33.71,75623.74,1.5,-0.55929,0.00017,26.74037]
[1776418656579,33.71,75623.74,1.5,-0.55929,0.00017,26.74037]
[1776418657452,33.71,75622.84,1.5,-0.55945,0.00017,26.73845]
[1776418659869,33.71,75624.26,1.5,-0.55921,0.00017,26.74143]
[1776418660912,33.71,75625.94,1.5,-0.55892,0.00017,26.74492]
[1776418661739,33.7,75638.7,1.5,-0.55672,0.00017,26.77113]
[1776418662948,33.7,75641.91,1.5,-0.55616,0.00017,26.77759]
[1776418663753,33.7,75641.86,1.5,-0.55617,0.00017,26.77747]
[1776418666449,33.7,75645.85,1.5,-0.55549,0.00017,26.78541]
[1776418666774,33.7,75644.56,1.5,-0.55571,0.00017,26.78284]
[1776418667146,33.7,75644.56,1.5,-0.55571,0.00017,26.78284]
[1776418667554,33.7,75644.56,1.5,-0.55571,0.00017,26.78284]
[1776418667781,33.7,75643.61,1.5,-0.55588,0.00017,26.78093]
[1776418668194,33.7,75643.61,1.5,-0.55588,0.00017,26.78093]
[1776418668202,33.7,75643.61,1.5,-0.55588,0.00017,26.78093]
[1776418668709,33.7,75643.61,1.5,-0.55588,0.00017,26.78093]
[1776418668884,33.7,75643.61,1.5,-0.55588,0.00017,26.78093]
[1776418668897,33.7,75635.28,1.5,-0.55732,0.00017,26.76408]
[1776418669537,33.7,75635.28,1.5,-0.55732,0.00017,26.76408]
[1776418669797,33.7,75638.1,1.5,-0.55683,0.00017,26.76981]
[1776418673363,33.7,75638.76,1.5,-0.55672,0.00017,26.7711]
[1776418673825,33.7,75641.09,1.5,-0.55632,0.00017,26.7758]
[1776418674950,33.69,75641.65,1.5,-0.55622,0.00017,26.77692]
[1776418675839,33.69,75641.37,1.5,-0.55627,0.00017,26.77635]
[1776418680876,33.69,75640.65,1.5,-0.5564,0.00017,26.77486]
[1776418682936,33.69,75639.39,1.5,-0.55662,0.00017,26.77231]
[1776418683897,33.69,75641.62,1.5,-0.55624,0.00017,26.7768]
[1776418684065,33.69,75641.62,1.5,-0.55624,0.00017,26.7768]
[1776418684904,33.69,75649.25,1.5,-0.55492,0.00017,26.792]
[1776418685622,33.69,75649.25,1.5,-0.55492,0.00017,26.792]
[1776418685673,33.69,75649.25,1.5,-0.55492,0.00017,26.792]
[1776418685911,33.69,75654.56,1.5,-0.554,0.00017,26.80239]
[1776418685998,33.69,75654.56,1.5,-0.554,0.00017,26.80239]
[1776418689166,33.69,75649.27,1.5,-0.55491,0.00017,26.79205]
[1776418690681,33.69,75649.21,1.5,-0.55492,0.00017,26.79194]
[1776418690684,33.69,75649.21,1.5,-0.55492,0.00017,26.79194]
[1776418690733,33.69,75649.21,1.5,-0.55492,0.00017,26.79194]
[1776418690945,33.69,75638.77,1.5,-0.55673,0.00017,26.77107]
[1776418692300,33.69,75638.77,1.5,-0.55673,0.00017,26.77106]
[1776418692748,33.69,75638.77,1.5,-0.55673,0.00017,26.77106]
[1776418693210,33.69,75639.16,1.5,-0.55666,0.00017,26.77184]
[1776418693605,33.69,75642.49,1.5,-0.55609,0.00017,26.77855]
[1776418694325,33.69,75637.36,1.5,-0.55697,0.00017,26.76818]
[1776418699947,33.69,75634.27,1.5,-0.55751,0.00017,26.76183]
[1776418700025,33.69,75633.79,1.5,-0.5576,0.00017,26.76083]
[1776418700415,33.69,75634.12,1.5,-0.55754,0.00017,26.76148]
[1776418704569,33.68,75630.84,1.5,-0.55812,0.00017,26.75466]
[1776418704627,33.68,75630.03,1.5,-0.55826,0.00017,26.75293]
[1776418708067,33.68,75638.23,1.5,-0.55685,0.00017,26.76972]
[1776418712096,33.68,75631.13,1.5,-0.55808,0.00017,26.7519]
[1776418717603,33.68,75629.26,1.5,-0.55841,0.00017,26.74799]
[1776418721159,33.67,75637.73,1.5,-0.55695,0.00017,26.76534]
[1776418723763,33.67,75638.42,1.5,-0.55683,0.00017,26.76674]
[1776418723864,33.67,75639.08,1.5,-0.55672,0.00017,26.76807]
[1776418724200,33.67,75639.08,1.5,-0.55672,0.00017,26.76807]
[1776418724605,33.67,75639.08,1.5,-0.55672,0.00017,26.76807]
[1776418728670,33.67,75643.68,1.5,-0.55593,0.00017,26.77731]
[1776418734250,33.67,75645.37,1.5,-0.55563,0.00017,26.7807]
[1776418737271,33.67,75654.08,1.5,-0.55412,0.00017,26.79792]
[1776418738749,33.67,75654.08,1.5,-0.55412,0.00017,26.79792]
[1776418739183,33.67,75657.5,1.5,-0.55353,0.00017,26.80457]
[1776418740610,33.67,75659.38,1.5,-0.5532,0.00017,26.8082]
[1776418740664,33.67,75659.38,1.5,-0.5532,0.00017,26.8082]
[1776418741612,33.67,75660.27,1.5,-0.55305,0.00017,26.80991]
[1776418741709,33.68,75665.85,1.5,-0.55208,0.00017,26.82056]
[1776418742466,33.68,75665.85,1.5,-0.55208,0.00017,26.82056]
[1776418742774,33.68,75665.85,1.5,-0.55208,0.00017,26.82056]
[1776418743415,33.68,75668.47,1.5,-0.55163,0.00017,26.8255]
[1776418743781,33.68,75668.47,1.5,-0.55163,0.00017,26.8255]
[1776418744110,33.68,75667.59,1.5,-0.55178,0.00017,26.82386]
[1776418744321,33.68,75651.48,1.5,-0.55457,0.00017,26.79285]
[1776418745328,33.68,75647.58,1.5,-0.55525,0.00017,26.78515]
[1776418747904,33.68,75647.98,1.5,-0.55518,0.00017,26.78595]
[1776418748005,33.68,75653.31,1.5,-0.55425,0.00017,26.79645]
[1776418748349,33.68,75660.63,1.5,-0.55298,0.00017,26.81064]
[1776418749799,33.68,75660.63,1.5,-0.55298,0.00017,26.81064]
[1776418752528,33.68,75656.95,1.5,-0.55362,0.00017,26.80355]
[1776418754262,33.68,75658.31,1.5,-0.55338,0.00017,26.80618]
[1776418754840,33.68,75658.31,1.5,-0.55338,0.00017,26.80618]
[1776418755352,33.68,75660.45,1.5,-0.55301,0.00017,26.81031]
[1776418755834,33.68,75660.45,1.5,-0.55301,0.00017,26.81031]
[1776418757128,33.68,75663.2,1.5,-0.55254,0.00017,26.81556]
[1776418759109,33.68,75663.6,1.5,-0.55247,0.00017,26.81632]
[1776418761085,33.68,75665.67,1.5,-0.55211,0.00017,26.82027]
[1776418761228,33.68,75665.67,1.5,-0.55211,0.00017,26.82027]
[1776418762177,33.68,75670.04,1.5,-0.55135,0.00017,26.8285]
[1776418762447,33.68,75663.5,1.5,-0.55248,0.00017,26.81617]
[1776418764953,33.68,75663.2,1.5,-0.55253,0.00017,26.8156]
[1776418769525,33.68,75665.8,1.5,-0.55208,0.00017,26.82054]
[1776418770991,33.68,75665.64,1.5,-0.55211,0.00017,26.82025]
[1776418770932,33.68,75660.75,1.5,-0.55296,0.00017,26.81094]
[1776418771510,33.68,75648.38,1.5,-0.55511,0.00017,26.78358]
[1776418773523,33.68,75645.31,1.5,-0.55564,0.00017,26.77747]
[1776418774368,33.68,75645.31,1.5,-0.55564,0.00017,26.77747]
[1776418774515,33.68,75645.31,1.5,-0.55564,0.00017,26.77747]
[1776418776340,33.68,75649.36,1.5,-0.55494,0.00017,26.78552]
[1776418776477,33.68,75649.36,1.5,-0.55494,0.00017,26.78552]
[1776418776487,33.68,75649.36,1.5,-0.55494,0.00017,26.78552]
[1776418776862,33.68,75649.36,1.5,-0.55494,0.00017,26.78552]
[1776418776893,33.68,75638.99,1.5,-0.55673,0.00017,26.76476]
[1776418777105,33.68,75638.99,1.5,-0.55673,0.00017,26.76476]
[1776418777183,33.68,75638.99,1.5,-0.55673,0.00017,26.76476]
[1776418777250,33.68,75638.99,1.5,-0.55673,0.00017,26.76476]
[1776418777283,33.68,75638.99,1.5,-0.55673,0.00017,26.76476]
[1776418777592,33.68,75626.8,1.5,-0.55884,0.00017,26.73964]
[1776418778599,33.68,75622.62,1.5,-0.55956,0.00017,26.7309]
[1776418779159,33.68,75622.62,1.5,-0.55956,0.00017,26.7309]
[1776418779502,33.68,75622.62,1.5,-0.55956,0.00017,26.7309]
[1776418779519,33.68,75622.62,1.5,-0.55956,0.00017,26.7309]
[1776418782971,33.68,75621.45,1.5,-0.55976,0.00017,26.72852]
[1776418783929,33.68,75621.25,1.5,-0.55979,0.00017,26.72812]
[1776418784004,33.69,75614.9,1.5,-0.56088,0.00017,26.71462]
[1776418784999,33.69,75605.31,1.5,-0.56254,0.00017,26.69382]
[1776418785795,33.69,75605.31,1.5,-0.56254,0.00017,26.69382]
[1776418785897,33.69,75598.46,1.5,-0.56372,0.00017,26.67869]
[1776418786655,33.69,75603.31,1.5,-0.56288,0.00017,26.68944]
[1776418787329,33.69,75603.31,1.5,-0.56288,0.00017,26.68944]
[1776418787851,33.69,75610.61,1.5,-0.56162,0.00017,26.7054]
[1776418789402,33.69,75614.2,1.5,-0.561,0.00017,26.71314]
[1776418794643,33.69,75613.46,1.5,-0.56113,0.00017,26.71159]
[1776418794675,33.69,75613.46,1.5,-0.56113,0.00017,26.71159]
[1776418794711,33.69,75613.67,1.5,-0.56109,0.00017,26.71206]
[1776418797339,33.69,75617.42,1.5,-0.56044,0.00017,26.72006]
[1776418797343,33.69,75617.42,1.5,-0.56044,0.00017,26.72006]
[1776418797345,33.69,75617.42,1.5,-0.56044,0.00017,26.72006]
[1776418797353,33.69,75617.42,1.5,-0.56044,0.00017,26.72006]
[1776418797411,33.69,75617.42,1.5,-0.56044,0.00017,26.72006]
[1776418797852,33.69,75617.42,1.5,-0.56044,0.00017,26.72006]
[1776418797933,33.69,75617.42,1.5,-0.56044,0.00017,26.72006]
[1776418797983,33.69,75647.14,1.5,-0.55531,0.00017,26.78125]
[1776418798270,33.69,75647.14,1.5,-0.55531,0.00017,26.78125]
[1776418798347,33.69,75647.14,1.5,-0.55531,0.00017,26.78125]
[1776418798397,33.69,75647.14,1.5,-0.55531,0.00017,26.78125]
[1776418798456,33.69,75647.14,1.5,-0.55531,0.00017,26.78125]
[1776418798523,33.69,75647.14,1.5,-0.55531,0.00017,26.78125]
[1776418798648,33.69,75647.14,1.5,-0.55531,0.00017,26.78125]
[1776418798765,33.69,75647.14,1.5,-0.55531,0.00017,26.78125]
[1776418798809,33.69,75647.14,1.5,-0.55531,0.00017,26.78125]
[1776418798809,33.69,75668.1,1.5,-0.55168,0.00017,26.82175]
[1776418799276,33.69,75668.1,1.5,-0.55168,0.00017,26.82175]
[1776418799761,33.69,75666.63,1.5,-0.55193,0.00017,26.81901]
[1776418800531,33.69,75666.63,1.5,-0.55193,0.00017,26.81901]
[1776418803665,33.69,75659.89,1.5,-0.55309,0.00017,26.80622]
[1776418807887,33.69,75660.1,1.5,-0.55305,0.00017,26.80666]
[1776418813017,33.7,75659.81,1.5,-0.5531,0.00017,26.80616]
[1776418813659,33.7,75659.93,1.5,-0.55307,0.00017,26.8064]
[1776418813863,33.7,75649.39,1.5,-0.5549,0.00017,26.78589]
[1776418815915,33.7,75646.32,1.5,-0.55543,0.00017,26.7798]
[1776418816230,33.7,75646.65,1.5,-0.55537,0.00017,26.78045]
[1776418816830,33.7,75646.65,1.5,-0.55537,0.00017,26.78045]
[1776418816932,33.7,75683.24,1.5,-0.54904,0.00017,26.84979]
[1776418818020,33.7,75683.98,1.5,-0.54891,0.00017,26.85112]
[1776418818109,33.7,75683.98,1.5,-0.54891,0.00017,26.85112]
[1776418818338,33.7,75683.98,1.5,-0.54891,0.00017,26.85112]
[1776418820506,33.7,75677.63,1.5,-0.55001,0.00017,26.83961]
[1776418820530,33.7,75677.63,1.5,-0.55001,0.00017,26.83961]
[1776418820877,33.7,75677.63,1.5,-0.55001,0.00017,26.83961]
[1776418821227,33.7,75676.95,1.5,-0.55012,0.00017,26.83837]
[1776418823792,33.7,75676.7,1.5,-0.55017,0.00017,26.83793]
[1776418825150,33.7,75679.16,1.5,-0.54974,0.00017,26.84243]
[1776418826158,33.7,75679.64,1.5,-0.54966,0.00017,26.84331]
[1776418829883,33.7,75680.33,1.5,-0.54954,0.00017,26.84456]
[1776418829977,33.7,75688.55,1.5,-0.54811,0.00017,26.85933]
[1776418830865,33.7,75688.55,1.5,-0.54811,0.00017,26.85933]
[1776418831002,33.7,75688.55,1.5,-0.54811,0.00017,26.85933]
[1776418831909,33.7,75692.5,1.5,-0.54744,0.00017,26.86306]
[1776418832023,33.7,75692.5,1.5,-0.54744,0.00017,26.86306]
[1776418832060,33.7,75696.92,1.5,-0.54667,0.00017,26.87076]
[1776418832183,33.7,75696.92,1.5,-0.54667,0.00017,26.87076]
[1776418832998,33.7,75692.97,1.5,-0.54736,0.00017,26.86387]
[1776418833276,33.7,75692.97,1.5,-0.54736,0.00017,26.86387]
[1776418833334,33.7,75692.97,1.5,-0.54736,0.00017,26.86387]
[1776418835640,33.7,75692.38,1.5,-0.54746,0.00017,26.86281]
[1776418835644,33.7,75692.38,1.5,-0.54746,0.00017,26.86281]
[1776418835972,33.7,75692.38,1.5,-0.54746,0.00017,26.86281]
[1776418836019,33.7,75703.18,1.5,-0.54559,0.00017,26.88148]
[1776418838033,33.69,75706.68,1.5,-0.54499,0.00017,26.88738]
[1776418838419,33.69,75706.68,1.5,-0.54499,0.00017,26.88738]
[1776418838964,33.69,75706.68,1.5,-0.54499,0.00017,26.88738]
[1776418843980,33.69,75711.0,1.5,-0.54424,0.00017,26.89455]
[1776418849110,33.68,75713.66,1.5,-0.54379,0.00017,26.8989]
[1776418854145,33.68,75719.15,1.5,-0.54284,0.00017,26.90784]
[1776418855149,33.68,75719.15,1.5,-0.54284,0.00017,26.90784]
[1776418855723,33.68,75719.15,1.5,-0.54284,0.00017,26.90784]
[1776418857166,33.68,75724.85,1.5,-0.54186,0.00017,26.91698]
[1776418859180,33.68,75730.57,1.5,-0.54087,0.00017,26.92599]
[1776418861342,33.68,75731.93,1.5,-0.54063,0.00017,26.92812]
[1776418861685,33.68,75731.93,1.5,-0.54063,0.00017,26.92812]
[1776418863019,33.68,75732.04,1.5,-0.54061,0.00017,26.92829]
[1776418864702,33.68,75729.96,1.5,-0.54097,0.00017,26.92504]
[1776418864862,33.68,75729.96,1.5,-0.54097,0.00017,26.92504]
[1776418865213,33.68,75728.94,1.5,-0.54115,0.00017,26.92343]
[1776418868602,33.68,75730.09,1.5,-0.54095,0.00017,26.92523]
[1776418869092,33.68,75730.09,1.5,-0.54095,0.00017,26.92523]
[1776418870045,33.68,75730.96,1.5,-0.5408,0.00017,26.92659]
[1776418870644,33.68,75732.42,1.5,-0.54055,0.00017,26.92886]
[1776418870845,33.68,75732.42,1.5,-0.54055,0.00017,26.92886]
[1776418870964,33.68,75732.42,1.5,-0.54055,0.00017,26.92886]
[1776418870998,33.68,75732.42,1.5,-0.54055,0.00017,26.92886]
[1776418871405,33.68,75736.13,1.5,-0.5399,0.00017,26.9346]
[1776418877602,33.68,75742.03,1.5,-0.53888,0.00017,26.94358]
[1776418879889,33.68,75743.13,1.5,-0.53869,0.00017,26.94523]
[1776418885363,33.67,75745.35,1.5,-0.5383,0.00017,26.94853]
[1776418886189,33.67,75745.35,1.5,-0.5383,0.00017,26.94853]
[1776418889486,33.67,75753.72,1.5,-0.53685,0.00017,26.96082]
[1776418889565,33.67,75753.72,1.5,-0.53685,0.00017,26.96082]
[1776418889673,33.67,75753.72,1.5,-0.53685,0.00017,26.96082]
[1776418890116,33.67,75753.72,1.5,-0.53685,0.00017,26.96082]
[1776418889693,33.67,75754.11,1.5,-0.53678,0.00017,26.96137]
[1776418891088,33.67,75758.24,1.5,-0.53607,0.00017,26.96406]
[1776418892410,33.67,75760.02,1.5,-0.53576,0.00017,26.96658]
[1776418892495,33.67,75760.09,1.5,-0.53575,0.00017,26.96667]
[1776418893992,33.67,75760.09,1.5,-0.53575,0.00017,26.96667]
[1776418894224,33.67,75763.71,1.5,-0.53512,0.00017,26.97176]
[1776418895148,33.67,75763.71,1.5,-0.53512,0.00017,26.97176]
[1776418895042,33.67,75771.95,1.5,-0.53369,0.00017,26.9831]
[1776418895447,33.67,75771.95,1.5,-0.53369,0.00017,26.9831]
[1776418895504,33.67,75771.85,1.5,-0.53371,0.00017,26.98296]
[1776418896627,33.67,75771.85,1.5,-0.53371,0.00017,26.98296]
[1776418896666,33.67,75771.85,1.5,-0.53371,0.00017,26.98296]
[1776418898006,33.67,75773.95,1.5,-0.53334,0.00017,26.98579]
[1776418898769,33.67,75776.51,1.5,-0.5329,0.00017,26.98922]
[1776418898965,33.67,75776.51,1.5,-0.5329,0.00017,26.98922]
[1776418900893,33.67,75782.77,1.5,-0.53181,0.00017,26.99744]
[1776418901097,33.67,75782.77,1.5,-0.53181,0.00017,26.99744]
[1776418901813,33.67,75784.67,1.5,-0.53148,0.00017,26.9999]
[1776418901874,33.67,75784.67,1.5,-0.53148,0.00017,26.9999]
[1776418901908,33.67,75784.67,1.5,-0.53148,0.00017,26.9999]
[1776418902578,33.67,75784.14,1.5,-0.53157,0.00017,26.99921]
[1776418903696,33.67,75784.72,1.5,-0.53147,0.00017,26.99995]
[1776418903719,33.67,75784.72,1.5,-0.53147,0.00017,26.99995]
[1776418904019,33.67,75784.72,1.5,-0.53147,0.00017,26.99995]
[1776418904490,33.67,75784.8,1.5,-0.53146,0.00017,27.00005]
[1776418905147,33.67,75784.8,1.5,-0.53146,0.00017,27.00005]
[1776418905406,33.67,75783.44,1.5,-0.5317,0.00017,26.99829]
[1776418905605,33.67,75783.44,1.5,-0.5317,0.00017,26.99829]
[1776418905752,33.67,75783.44,1.5,-0.5317,0.00017,26.99829]
[1776418906184,33.67,75780.45,1.5,-0.53222,0.00017,26.99439]
[1776418910505,33.66,75778.0,1.5,-0.53265,0.00017,26.99115]
[1776418912555,33.66,75786.04,1.5,-0.53125,0.00017,27.00162]
[1776418914826,33.66,75786.09,1.5,-0.53124,0.00017,27.00168]
[1776418915147,33.66,75786.09,1.5,-0.53124,0.00017,27.00168]
[1776418918806,33.66,75788.39,1.5,-0.53084,0.00017,27.0046]
[1776418920145,33.66,75788.32,1.5,-0.53086,0.00017,27.00451]
[1776418920493,33.66,75792.67,1.5,-0.5301,0.00017,27.00999]
[1776418920612,33.66,75799.32,1.5,-0.52894,0.00017,27.01818]
[1776418921203,33.66,75799.32,1.5,-0.52894,0.00017,27.01818]
[1776418922223,33.66,75800.65,1.5,-0.52871,0.00017,27.01979]
[1776418923964,33.66,75796.03,1.5,-0.52952,0.00017,27.01415]
[1776418924764,33.66,75794.29,1.5,-0.52982,0.00017,27.012]
[1776418924890,33.66,75794.29,1.5,-0.52982,0.00017,27.012]
[1776418925148,33.66,75794.29,1.5,-0.52982,0.00017,27.012]
[1776418924910,33.66,75782.67,1.5,-0.53184,0.00017,26.99724]
[1776418925647,33.66,75775.82,1.5,-0.53303,0.00017,26.98821]
[1776418926678,33.66,75775.82,1.5,-0.53303,0.00017,26.98821]
[1776418927087,33.66,75775.82,1.5,-0.53303,0.00017,26.98821]
[1776418927101,33.66,75775.82,1.5,-0.53303,0.00017,26.98821]
[1776418927110,33.66,75775.82,1.5,-0.53303,0.00017,26.98821]
[1776418927144,33.66,75772.01,1.5,-0.5337,0.00017,26.98308]
[1776418927661,33.66,75764.56,1.5,-0.53499,0.00017,26.97284]
[1776418928633,33.66,75764.56,1.5,-0.53499,0.00017,26.97284]
[1776418928668,33.66,75761.55,1.5,-0.53552,0.00017,26.96862]
[1776418929514,33.66,75761.55,1.5,-0.53552,0.00017,26.96862]
[1776418929557,33.66,75761.55,1.5,-0.53552,0.00017,26.96862]
[1776418929675,33.66,75750.88,1.5,-0.53737,0.00017,26.9533]
[1776418930746,33.66,75750.88,1.5,-0.53737,0.00017,26.9533]
[1776418931230,33.66,75746.93,1.5,-0.53806,0.00017,26.94749]
[1776418931923,33.66,75742.01,1.5,-0.53891,0.00017,26.94014]
[1776418932704,33.66,75742.01,1.5,-0.53891,0.00017,26.94014]
[1776418938605,33.66,75737.51,1.5,-0.53969,0.00017,26.93334]
[1776418939747,33.66,75743.99,1.5,-0.53856,0.00017,26.94316]
[1776418940322,33.66,75743.99,1.5,-0.53856,0.00017,26.94316]
[1776418940838,33.66,75743.99,1.5,-0.53856,0.00017,26.94316]
[1776418940926,33.66,75749.44,1.5,-0.53762,0.00017,26.95125]
[1776418946796,33.66,75748.43,1.5,-0.5378,0.00017,26.94973]
[1776418950130,33.66,75748.33,1.5,-0.53781,0.00017,26.94957]
[1776418950152,33.66,75748.33,1.5,-0.53781,0.00017,26.94957]
[1776418950824,33.66,75744.85,1.5,-0.53842,0.00017,26.9444]
[1776418955859,33.66,75742.03,1.5,-0.53892,0.00017,26.93691]
[1776418960895,33.65,75741.93,1.5,-0.53894,0.00017,26.93674]
[1776418964838,33.65,75739.36,1.5,-0.53939,0.00017,26.93284]
[1776418964985,33.65,75739.36,1.5,-0.53939,0.00017,26.93284]
[1776418965042,33.65,75739.36,1.5,-0.53939,0.00017,26.93284]
[1776418965072,33.65,75739.36,1.5,-0.53939,0.00017,26.93284]
[1776418965939,33.65,75725.79,1.5,-0.54175,0.00017,26.91171]
[1776418966915,33.65,75725.79,1.5,-0.54175,0.00017,26.91171]
[1776418966964,33.65,75725.79,1.5,-0.54175,0.00017,26.91171]
[1776418967038,33.65,75725.79,1.5,-0.54175,0.00017,26.91171]
[1776418967288,33.65,75724.78,1.5,-0.54192,0.00017,26.9101]
[1776418967922,33.65,75724.78,1.5,-0.54192,0.00017,26.9101]
[1776418967954,33.65,75735.16,1.5,-0.54012,0.00017,26.92638]
[1776418968499,33.65,75735.16,1.5,-0.54012,0.00017,26.92638]
[1776418968608,33.65,75735.16,1.5,-0.54012,0.00017,26.92638]
[1776418973800,33.65,75732.61,1.5,-0.54056,0.00017,26.92245]
[1776418975514,33.65,75729.3,1.5,-0.54114,0.00017,26.91727]
[1776418975557,33.65,75729.3,1.5,-0.54114,0.00017,26.91727]
[1776418976085,33.65,75729.3,1.5,-0.54114,0.00017,26.91727]
[1776418976222,33.65,75729.3,1.5,-0.54114,0.00017,26.91727]
[1776418976977,33.65,75730.72,1.5,-0.54089,0.00017,26.9195]
[1776418976983,33.65,75730.72,1.5,-0.54089,0.00017,26.9195]
[1776418977328,33.65,75730.78,1.5,-0.54088,0.00017,26.91959]
[1776418977679,33.65,75730.78,1.5,-0.54088,0.00017,26.91959]
[1776418977732,33.65,75730.78,1.5,-0.54088,0.00017,26.91959]
[1776418980576,33.65,75731.94,1.5,-0.54068,0.00017,26.92141]
[1776418980966,33.65,75731.94,1.5,-0.54068,0.00017,26.92141]
[1776418982054,33.65,75724.47,1.5,-0.54198,0.00017,26.90962]
[1776418985147,33.65,75721.21,1.5,-0.54254,0.00017,26.90438]
[1776418988965,33.65,75720.49,1.5,-0.54267,0.00017,26.9032]
[1776418993965,33.65,75725.12,1.5,-0.54187,0.00017,26.91063]
[1776418999175,33.65,75721.13,1.5,-0.54256,0.00017,26.90421]
[1776419004211,33.65,75721.62,1.5,-0.54248,0.00017,26.90499]
[1776419006253,33.65,75721.52,1.5,-0.5425,0.00017,26.90483]
[1776419006324,33.65,75717.27,1.5,-0.54324,0.00017,26.89792]
[1776419006367,33.65,75717.27,1.5,-0.54324,0.00017,26.89792]
[1776419006503,33.65,75717.27,1.5,-0.54324,0.00017,26.89792]
[1776419007233,33.65,75708.26,1.5,-0.5448,0.00017,26.88298]
[1776419013275,33.64,75712.09,1.5,-0.54415,0.00017,26.88608]
[1776419013539,33.64,75712.09,1.5,-0.54415,0.00017,26.88608]
[1776419013686,33.64,75712.09,1.5,-0.54415,0.00017,26.88608]
[1776419013741,33.64,75712.09,1.5,-0.54415,0.00017,26.88608]
[1776419014282,33.64,75704.68,1.5,-0.54544,0.00017,26.87362]
[1776419015420,33.64,75704.68,1.5,-0.54544,0.00017,26.87362]
[1776419015692,33.64,75704.68,1.5,-0.54544,0.00017,26.87362]
[1776419017889,33.64,75702.01,1.5,-0.54591,0.00017,26.86904]
[1776419021156,33.64,75701.46,1.5,-0.546,0.00017,26.86807]
[1776419021191,33.64,75701.46,1.5,-0.546,0.00017,26.86807]
[1776419021205,33.64,75701.46,1.5,-0.546,0.00017,26.86807]
[1776419021292,33.64,75699.14,1.5,-0.54641,0.00017,26.86405]
[1776419021757,33.64,75699.14,1.5,-0.54641,0.00017,26.86405]
[1776419021803,33.64,75695.14,1.5,-0.54711,0.00017,26.85709]
[1776419027381,33.63,75692.3,1.5,-0.5476,0.00017,26.85206]
[1776419028484,33.63,75692.3,1.5,-0.5476,0.00017,26.85206]
[1776419028563,33.63,75692.3,1.5,-0.5476,0.00017,26.85206]
[1776419029516,33.63,75675.91,1.5,-0.55045,0.00017,26.82245]
[1776419030519,33.63,75675.91,1.5,-0.55045,0.00017,26.82245]
[1776419030758,33.63,75675.91,1.5,-0.55045,0.00017,26.82245]
[1776419030865,33.63,75675.91,1.5,-0.55045,0.00017,26.82245]
[1776419031157,33.63,75672.3,1.5,-0.55108,0.00017,26.81575]
[1776419031960,33.63,75672.3,1.5,-0.55108,0.00017,26.81575]
[1776419036653,33.63,75671.99,1.5,-0.55114,0.00017,26.81517]
[1776419037601,33.63,75671.78,1.5,-0.55117,0.00017,26.81478]
[1776419039709,33.63,75674.68,1.5,-0.55067,0.00017,26.82018]
[1776419039718,33.63,75674.68,1.5,-0.55067,0.00017,26.82018]
[1776419039784,33.63,75674.68,1.5,-0.55067,0.00017,26.82018]
[1776419039797,33.63,75674.68,1.5,-0.55067,0.00017,26.82018]
[1776419039806,33.63,75674.68,1.5,-0.55067,0.00017,26.82018]
[1776419039906,33.63,75674.68,1.5,-0.55067,0.00017,26.82018]
[1776419040255,33.63,75674.68,1.5,-0.55067,0.00017,26.82018]
[1776419040298,33.63,75674.68,1.5,-0.55067,0.00017,26.82018]
[1776419039917,33.63,75674.67,1.5,-0.55067,0.00017,26.82017]
[1776419040498,33.63,75674.67,1.5,-0.55067,0.00017,26.82017]
[1776419040547,33.63,75674.67,1.5,-0.55067,0.00017,26.82017]
[1776419040725,33.63,75674.67,1.5,-0.55067,0.00017,26.82017]
[1776419041196,33.63,75700.65,1.5,-0.54616,0.00017,26.8666]
[1776419042203,33.63,75700.65,1.5,-0.54616,0.00017,26.8666]
[1776419042293,33.63,75712.67,1.5,-0.54407,0.00017,26.88691]
[1776419042353,33.63,75712.67,1.5,-0.54407,0.00017,26.88691]
[1776419042901,33.63,75718.32,1.5,-0.54309,0.00017,26.8962]
[1776419043443,33.63,75718.32,1.5,-0.54309,0.00017,26.8962]
[1776419044999,33.63,75722.3,1.5,-0.54239,0.00017,26.90265]
[1776419045146,33.63,75722.3,1.5,-0.54239,0.00017,26.90265]
[1776419045151,33.63,75722.3,1.5,-0.54239,0.00017,26.90265]
[1776419045193,33.63,75722.3,1.5,-0.54239,0.00017,26.90265]
[1776419045318,33.63,75721.18,1.5,-0.54259,0.00017,26.90084]
[1776419045917,33.63,75721.18,1.5,-0.54259,0.00017,26.90084]
[1776419045948,33.63,75721.18,1.5,-0.54259,0.00017,26.90084]
[1776419046022,33.63,75721.18,1.5,-0.54259,0.00017,26.90084]
[1776419046372,33.63,75721.78,1.5,-0.54248,0.00017,26.90181]
[1776419046663,33.63,75721.78,1.5,-0.54248,0.00017,26.90181]
[1776419046980,33.63,75721.78,1.5,-0.54248,0.00017,26.90181]
[1776419046992,33.63,75721.78,1.5,-0.54248,0.00017,26.90181]
[1776419047003,33.63,75721.78,1.5,-0.54248,0.00017,26.90181]
[1776419047317,33.63,75721.78,1.5,-0.54248,0.00017,26.90181]
[1776419048308,33.63,75722.75,1.5,-0.54232,0.00017,26.90337]
[1776419047526,33.63,75737.24,1.5,-0.5398,0.00017,26.92613]
[1776419048393,33.63,75737.24,1.5,-0.5398,0.00017,26.92613]
[1776419048730,33.63,75737.24,1.5,-0.5398,0.00017,26.92613]
[1776419049212,33.63,75737.24,1.5,-0.5398,0.00017,26.92613]
[1776419049302,33.63,75742.27,1.5,-0.53892,0.00017,26.93379]
[1776419049540,33.63,75749.73,1.5,-0.53762,0.00017,26.94491]
[1776419051864,33.63,75753.44,1.5,-0.53698,0.00017,26.95032]
[1776419052905,33.63,75753.87,1.5,-0.5369,0.00017,26.95095]
[1776419052940,33.63,75753.87,1.5,-0.5369,0.00017,26.95095]
[1776419052955,33.63,75753.83,1.5,-0.53691,0.00017,26.95089]
[1776419055152,33.63,75749.92,1.5,-0.53759,0.00017,26.94519]
[1776419055186,33.63,75749.92,1.5,-0.53759,0.00017,26.94519]
[1776419055320,33.63,75747.15,1.5,-0.53807,0.00017,26.9411]
[1776419055385,33.63,75747.15,1.5,-0.53807,0.00017,26.9411]
[1776419055626,33.63,75747.15,1.5,-0.53807,0.00017,26.9411]
[1776419055853,33.63,75747.15,1.5,-0.53807,0.00017,26.9411]
[1776419055866,33.63,75747.15,1.5,-0.53807,0.00017,26.9411]
[1776419056124,33.63,75747.15,1.5,-0.53807,0.00017,26.9411]
[1776419056173,33.63,75759.76,1.5,-0.53588,0.00017,26.95942]
[1776419056589,33.63,75768.17,1.5,-0.53441,0.00017,26.97117]
[1776419058606,33.63,75772.93,1.5,-0.53358,0.00017,26.97766]
[1776419058617,33.63,75772.93,1.5,-0.53358,0.00017,26.97766]
[1776419058645,33.63,75772.93,1.5,-0.53358,0.00017,26.97766]
[1776419058715,33.63,75772.68,1.5,-0.53363,0.00017,26.97732]
[1776419060963,33.63,75774.21,1.5,-0.53336,0.00017,26.97939]
[1776419061403,33.63,75774.59,1.5,-0.5333,0.00017,26.9799]
[1776419062748,33.63,75771.68,1.5,-0.5338,0.00017,26.97596]
[1776419063242,33.63,75771.68,1.5,-0.5338,0.00017,26.97596]
[1776419063619,33.63,75771.22,1.5,-0.53388,0.00017,26.97533]
[1776419065201,33.63,75770.75,1.5,-0.53396,0.00017,26.97469]
[1776419067964,33.63,75766.18,1.5,-0.53476,0.00017,26.9684]
[1776419068583,33.63,75765.1,1.5,-0.53495,0.00017,26.9669]
[1776419068586,33.63,75765.1,1.5,-0.53495,0.00017,26.9669]
[1776419068665,33.63,75765.1,1.5,-0.53495,0.00017,26.9669]
[1776419068712,33.63,75765.1,1.5,-0.53495,0.00017,26.9669]
[1776419069284,33.63,75765.1,1.5,-0.53495,0.00017,26.9669]
[1776419069338,33.63,75762.23,1.5,-0.53545,0.00017,26.96288]
[1776419069680,33.63,75751.72,1.5,-0.53728,0.00017,26.9478]
[1776419072168,33.63,75748.46,1.5,-0.53785,0.00017,26.94301]
[1776419073709,33.63,75737.74,1.5,-0.53972,0.00017,26.92363]
[1776419077686,33.63,75733.75,1.5,-0.54042,0.00017,26.91748]
[1776419080298,33.63,75733.9,1.5,-0.54039,0.00017,26.91771]
[1776419083783,33.63,75732.84,1.5,-0.54057,0.00017,26.91607]
[1776419089401,33.63,75736.78,1.5,-0.53989,0.00017,26.92217]
[1776419089414,33.63,75736.78,1.5,-0.53989,0.00017,26.92217]
[1776419089468,33.63,75736.78,1.5,-0.53989,0.00017,26.92217]
[1776419089659,33.63,75736.78,1.5,-0.53989,0.00017,26.92217]
[1776419089754,33.63,75736.78,1.5,-0.53989,0.00017,26.92217]
[1776419089887,33.63,75736.78,1.5,-0.53989,0.00017,26.92217]
[1776419089942,33.63,75754.27,1.5,-0.53684,0.00017,26.94828]
[1776419090831,33.63,75764.49,1.5,-0.53506,0.00017,26.96282]
[1776419091838,33.63,75769.74,1.5,-0.53415,0.00017,26.97008]
[1776419092445,33.63,75769.74,1.5,-0.53415,0.00017,26.97008]
[1776419092842,33.63,75769.74,1.5,-0.53415,0.00017,26.97008]
[1776419094470,33.63,75769.88,1.5,-0.53412,0.00017,26.97026]
[1776419094481,33.63,75769.88,1.5,-0.53412,0.00017,26.97026]
[1776419094859,33.63,75766.37,1.5,-0.53473,0.00017,26.96543]
[1776419096250,33.63,75766.37,1.5,-0.53473,0.00017,26.96543]
[1776419096301,33.63,75764.91,1.5,-0.53499,0.00017,26.9634]
[1776419098424,33.63,75762.29,1.5,-0.53545,0.00017,26.95973]
[1776419099224,33.63,75765.1,1.5,-0.53496,0.00017,26.96366]
[1776419100158,33.63,75765.1,1.5,-0.53496,0.00017,26.96366]
[1776419101263,33.63,75767.66,1.5,-0.53451,0.00017,26.96721]
[1776419106943,33.63,75771.2,1.5,-0.5339,0.00017,26.97205]
[1776419111978,33.63,75766.51,1.5,-0.53471,0.00017,26.9656]
[1776419113793,33.63,75764.21,1.5,-0.53512,0.00017,26.9624]
[1776419116660,33.63,75763.97,1.5,-0.53516,0.00017,26.96206]
[1776419117015,33.63,75762.59,1.5,-0.5354,0.00017,26.96013]
[1776419117898,33.63,75762.59,1.5,-0.5354,0.00017,26.96013]
[1776419118024,33.63,75762.59,1.5,-0.5354,0.00017,26.96013]
[1776419118877,33.63,75758.86,1.5,-0.53605,0.00017,26.95484]
[1776419119063,33.63,75751.6,1.5,-0.53731,0.00017,26.94436]
[1776419123348,33.63,75749.09,1.5,-0.53775,0.00017,26.94068]
[1776419123935,33.62,75747.56,1.5,-0.53802,0.00017,26.93841]
[1776419124097,33.62,75740.02,1.5,-0.53933,0.00017,26.92708]
[1776419124785,33.62,75740.02,1.5,-0.53933,0.00017,26.92708]
[1776419125105,33.62,75746.21,1.5,-0.53825,0.00017,26.93639]
[1776419126338,33.62,75746.21,1.5,-0.53825,0.00017,26.93639]
[1776419129727,33.62,75748.26,1.5,-0.5379,0.00017,26.9394]
[1776419130605,33.62,75748.61,1.5,-0.53784,0.00017,26.93991]
[1776419132768,33.62,75745.8,1.5,-0.53834,0.00017,26.93249]
[1776419138197,33.62,75754.04,1.5,-0.5369,0.00017,26.94462]
[1776419140911,33.62,75754.3,1.5,-0.53686,0.00017,26.94501]
[1776419141218,33.62,75749.1,1.5,-0.53776,0.00017,26.93741]
[1776419142225,33.62,75744.2,1.5,-0.53861,0.00017,26.93012]
[1776419145246,33.62,75738.73,1.5,-0.53957,0.00017,26.92181]
[1776419146237,33.62,75738.73,1.5,-0.53957,0.00017,26.92181]
[1776419146392,33.62,75738.73,1.5,-0.53957,0.00017,26.92181]
[1776419147261,33.62,75736.25,1.5,-0.54,0.00017,26.918]
[1776419148103,33.62,75736.25,1.5,-0.54,0.00017,26.918]
[1776419148268,33.62,75737.25,1.5,-0.53983,0.00017,26.91953]
[1776419151524,33.62,75737.97,1.5,-0.53971,0.00017,26.92063]
[1776419151971,33.62,75737.97,1.5,-0.53971,0.00017,26.92063]
[1776419152296,33.61,75734.26,1.5,-0.54035,0.00017,26.91489]
[1776419153142,33.61,75734.26,1.5,-0.54035,0.00017,26.91489]
[1776419155140,33.61,75731.96,1.5,-0.54075,0.00017,26.9113]
[1776419157965,33.61,75730.97,1.5,-0.54093,0.00017,26.90974]
[1776419160536,33.61,75728.96,1.5,-0.54128,0.00017,26.90657]
[1776419161358,33.61,75722.79,1.5,-0.54235,0.00017,26.89673]
[1776419163373,33.61,75714.61,1.5,-0.54378,0.00017,26.88339]
[1776419164381,33.61,75709.42,1.5,-0.54468,0.00017,26.87474]
[1776419164983,33.61,75709.42,1.5,-0.54468,0.00017,26.87474]
[1776419165140,33.61,75709.42,1.5,-0.54468,0.00017,26.87474]
[1776419165565,33.61,75708.15,1.5,-0.5449,0.00017,26.8726]
[1776419166924,33.61,75708.33,1.5,-0.54487,0.00017,26.87289]
[1776419167535,33.61,75707.5,1.5,-0.54502,0.00017,26.87149]
[1776419170952,33.61,75708.37,1.5,-0.54487,0.00017,26.87293]
[1776419171344,33.61,75708.37,1.5,-0.54487,0.00017,26.87293]
[1776419172279,33.61,75708.22,1.5,-0.5449,0.00017,26.87267]
[1776419172305,33.61,75708.22,1.5,-0.5449,0.00017,26.87267]
[1776419172436,33.61,75703.88,1.5,-0.54565,0.00017,26.8653]
[1776419173443,33.61,75698.96,1.5,-0.54651,0.00017,26.85684]
[1776419173900,33.61,75698.96,1.5,-0.54651,0.00017,26.85684]
[1776419173910,33.61,75698.96,1.5,-0.54651,0.00017,26.85684]
[1776419174351,33.61,75698.96,1.5,-0.54651,0.00017,26.85684]
[1776419174365,33.61,75698.96,1.5,-0.54651,0.00017,26.85684]
[1776419174607,33.61,75696.95,1.5,-0.54686,0.00017,26.85334]
[1776419174903,33.61,75696.95,1.5,-0.54686,0.00017,26.85333]
[1776419175490,33.61,75696.95,1.5,-0.54686,0.00017,26.85333]
[1776419175537,33.61,75698.51,1.5,-0.54659,0.00017,26.85605]
[1776419178189,33.61,75697.59,1.5,-0.54675,0.00017,26.85444]
[1776419178222,33.61,75697.27,1.5,-0.54681,0.00017,26.85387]
[1776419179485,33.6,75702.33,1.5,-0.54593,0.00017,26.86261]
[1776419181683,33.6,75702.87,1.5,-0.54583,0.00017,26.86352]
[1776419181942,33.6,75702.0,1.5,-0.54599,0.00017,26.86201]
[1776419183513,33.6,75697.03,1.5,-0.54685,0.00017,26.85341]
[1776419185713,33.6,75695.61,1.5,-0.5471,0.00017,26.85092]
[1776419186358,33.6,75695.61,1.5,-0.5471,0.00017,26.85092]
[1776419186402,33.6,75694.55,1.5,-0.54729,0.00017,26.84905]
[1776419186514,33.6,75694.55,1.5,-0.54729,0.00017,26.84905]
[1776419186545,33.6,75694.55,1.5,-0.54729,0.00017,26.84905]
[1776419186647,33.6,75689.34,1.5,-0.54819,0.00017,26.83984]
[1776419188778,33.6,75686.18,1.5,-0.54874,0.00017,26.83417]
[1776419188841,33.6,75686.18,1.5,-0.54874,0.00017,26.83417]
[1776419189213,33.6,75686.18,1.5,-0.54874,0.00017,26.83417]
[1776419189312,33.6,75686.57,1.5,-0.54868,0.00017,26.83487]
[1776419194590,33.6,75685.64,1.5,-0.54884,0.00017,26.82998]
[1776419200632,33.6,75685.85,1.5,-0.5488,0.00017,26.83039]
[1776419203955,33.61,75685.88,1.5,-0.54879,0.00017,26.83047]
[1776419204026,33.61,75685.81,1.5,-0.54881,0.00017,26.83035]
[1776419204661,33.61,75696.16,1.5,-0.54701,0.00017,26.8487]
[1776419205789,33.61,75696.16,1.5,-0.54701,0.00017,26.8487]
[1776419205878,33.6,75698.16,1.5,-0.54666,0.00017,26.85217]
[1776419209629,33.6,75693.93,1.5,-0.5474,0.00017,26.84475]
[1776419209992,33.6,75694.57,1.5,-0.54729,0.00017,26.84586]
[1776419210508,33.6,75694.57,1.5,-0.54729,0.00017,26.84586]
[1776419214971,33.6,75700.43,1.5,-0.54627,0.00017,26.85603]
[1776419219430,33.6,75700.34,1.5,-0.54629,0.00017,26.85583]
[1776419219766,33.6,75697.29,1.5,-0.54683,0.00017,26.85053]
[1776419224801,33.59,75699.99,1.5,-0.54636,0.00017,26.8552]
[1776419226445,33.59,75699.99,1.5,-0.54636,0.00017,26.8552]
[1776419227460,33.59,75700.88,1.5,-0.54621,0.00017,26.85672]
[1776419231110,33.59,75701.61,1.5,-0.54608,0.00017,26.85796]
[1776419232546,33.59,75701.82,1.5,-0.54605,0.00017,26.85831]
[1776419232637,33.59,75701.82,1.5,-0.54605,0.00017,26.85831]
[1776419232825,33.59,75701.82,1.5,-0.54605,0.00017,26.85831]
[1776419232931,33.59,75701.82,1.5,-0.54605,0.00017,26.85831]
[1776419233057,33.59,75701.82,1.5,-0.54605,0.00017,26.85831]
[1776419233085,33.59,75717.37,1.5,-0.54334,0.00017,26.88441]
[1776419233580,33.59,75717.37,1.5,-0.54334,0.00017,26.88441]
[1776419233969,33.59,75717.37,1.5,-0.54334,0.00017,26.88441]
[1776419234162,33.59,75735.63,1.5,-0.54016,0.00017,26.91351]
[1776419235151,33.59,75735.63,1.5,-0.54016,0.00017,26.91351]
[1776419235160,33.59,75735.63,1.5,-0.54016,0.00017,26.91351]
[1776419235291,33.59,75735.63,1.5,-0.54016,0.00017,26.91351]
[1776419235303,33.59,75735.63,1.5,-0.54016,0.00017,26.91351]
[1776419235362,33.59,75738.35,1.5,-0.53969,0.00017,26.91771]
[1776419235882,33.59,75743.25,1.5,-0.53883,0.00017,26.92515]
[1776419238817,33.59,75743.29,1.5,-0.53883,0.00017,26.92521]
[1776419239018,33.59,75743.29,1.5,-0.53883,0.00017,26.92521]
[1776419239196,33.59,75743.29,1.5,-0.53883,0.00017,26.92521]
[1776419239474,33.59,75752.33,1.5,-0.53725,0.00017,26.93863]
[1776419239865,33.59,75752.33,1.5,-0.53725,0.00017,26.93863]
[1776419239911,33.59,75770.52,1.5,-0.53408,0.00017,26.96436]
[1776419241328,33.59,75770.52,1.5,-0.53408,0.00017,26.96436]
[1776419241369,33.59,75770.52,1.5,-0.53408,0.00017,26.96436]
[1776419241461,33.59,75770.47,1.5,-0.53409,0.00017,26.96429]
[1776419241698,33.59,75770.47,1.5,-0.53409,0.00017,26.96429]
[1776419241925,33.59,75765.48,1.5,-0.53496,0.00017,26.9574]
[1776419243343,33.59,75765.48,1.5,-0.53496,0.00017,26.9574]
[1776419245501,33.59,75760.48,1.5,-0.53583,0.00017,26.95036]
[1776419255017,33.58,75759.22,1.5,-0.53607,0.00017,26.94525]
[1776419258275,33.58,75759.22,1.5,-0.53607,0.00017,26.94523]
[1776419263287,33.57,75761.17,1.5,-0.53574,0.00017,26.94797]
[1776419263506,33.57,75761.17,1.5,-0.53574,0.00017,26.94797]
[1776419263578,33.57,75761.44,1.5,-0.53569,0.00017,26.94835]
[1776419263720,33.57,75761.44,1.5,-0.53569,0.00017,26.94835]
[1776419264080,33.57,75753.85,1.5,-0.53702,0.00017,26.93744]
[1776419264564,33.57,75753.85,1.5,-0.53702,0.00017,26.93744]
[1776419264702,33.57,75753.85,1.5,-0.53702,0.00017,26.93744]
[1776419269115,33.57,75760.26,1.5,-0.5359,0.00017,26.94665]
[1776419269718,33.57,75760.26,1.5,-0.5359,0.00017,26.94665]
[1776419270122,33.57,75761.5,1.5,-0.53569,0.00017,26.9484]
[1776419271108,33.57,75761.5,1.5,-0.53569,0.00017,26.9484]
[1776419271129,33.57,75762.32,1.5,-0.53554,0.00017,26.94956]
[1776419276164,33.57,75759.18,1.5,-0.53609,0.00017,26.94509]
[1776419282206,33.57,75759.42,1.5,-0.53605,0.00017,26.94542]
[1776419287241,33.56,75758.46,1.5,-0.53622,0.00017,26.94403]
[1776419291638,33.56,75758.83,1.5,-0.53616,0.00017,26.94455]
[1776419291752,33.56,75758.83,1.5,-0.53616,0.00017,26.94455]
[1776419291950,33.56,75758.83,1.5,-0.53616,0.00017,26.94455]
[1776419292057,33.56,75758.83,1.5,-0.53616,0.00017,26.94455]
[1776419292464,33.56,75758.83,1.5,-0.53616,0.00017,26.94455]
[1776419292565,33.56,75767.39,1.5,-0.53467,0.00017,26.9566]
[1776419293283,33.56,75776.36,1.5,-0.5331,0.00017,26.96882]
[1776419294265,33.56,75776.36,1.5,-0.5331,0.00017,26.96882]
[1776419295531,33.56,75777.5,1.5,-0.5329,0.00017,26.97035]
[1776419295539,33.56,75777.5,1.5,-0.5329,0.00017,26.97035]
[1776419295571,33.56,75788.54,1.5,-0.53097,0.00017,26.98476]
[1776419297544,33.56,75791.31,1.5,-0.53049,0.00017,26.98828]
[1776419297638,33.56,75791.64,1.5,-0.53043,0.00017,26.98869]
[1776419299445,33.56,75795.69,1.5,-0.52972,0.00017,26.99376]
[1776419299995,33.56,75795.57,1.5,-0.52975,0.00017,26.99361]
[1776419300009,33.56,75795.57,1.5,-0.52975,0.00017,26.99361]
[1776419301058,33.56,75796.49,1.5,-0.52958,0.00017,26.99475]
[1776419302138,33.56,75797.02,1.5,-0.52949,0.00017,26.99541]
[1776419302140,33.56,75797.02,1.5,-0.52949,0.00017,26.99541]
[1776419302535,33.56,75797.02,1.5,-0.52949,0.00017,26.99541]
[1776419302771,33.56,75796.97,1.5,-0.5295,0.00017,26.99535]
[1776419303222,33.56,75796.97,1.5,-0.5295,0.00017,26.99535]
[1776419303430,33.56,75796.97,1.5,-0.5295,0.00017,26.99535]
[1776419303444,33.56,75796.97,1.5,-0.5295,0.00017,26.99535]
[1776419303468,33.56,75796.97,1.5,-0.5295,0.00017,26.99535]
[1776419303540,33.56,75796.97,1.5,-0.5295,0.00017,26.99535]
[1776419303497,33.56,75796.3,1.5,-0.52962,0.00017,26.99452]
[1776419304360,33.56,75802.5,1.5,-0.52853,0.00017,27.00209]
[1776419306671,33.56,75806.82,1.5,-0.52778,0.00017,27.00725]
[1776419307043,33.56,75806.82,1.5,-0.52778,0.00017,27.00725]
[1776419307228,33.56,75806.82,1.5,-0.52778,0.00017,27.00725]
[1776419307460,33.56,75806.82,1.5,-0.52778,0.00017,27.00725]
[1776419307527,33.56,75806.82,1.5,-0.52778,0.00017,27.00725]
[1776419307503,33.56,75814.59,1.5,-0.52642,0.00017,27.01629]
[1776419308388,33.56,75814.39,1.5,-0.52645,0.00017,27.01606]
[1776419308789,33.56,75814.39,1.5,-0.52645,0.00017,27.01606]
[1776419308840,33.56,75814.39,1.5,-0.52645,0.00017,27.01606]
[1776419309395,33.56,75816.36,1.5,-0.52611,0.00017,27.0183]
[1776419310638,33.56,75816.83,1.5,-0.52603,0.00017,27.01883]
[1776419310723,33.56,75816.83,1.5,-0.52603,0.00017,27.01883]
[1776419310741,33.56,75816.83,1.5,-0.52603,0.00017,27.01883]
[1776419310754,33.56,75816.83,1.5,-0.52603,0.00017,27.01883]
[1776419311409,33.56,75832.91,1.5,-0.52322,0.00017,27.03311]
[1776419312521,33.56,75836.56,1.5,-0.52258,0.00017,27.0369]
[1776419314159,33.56,75838.99,1.5,-0.52216,0.00017,27.03939]
[1776419314190,33.56,75838.99,1.5,-0.52216,0.00017,27.03939]
[1776419317872,33.56,75837.76,1.5,-0.52237,0.00017,27.03814]
[1776419317878,33.56,75837.76,1.5,-0.52237,0.00017,27.03814]
[1776419317878,33.56,75837.76,1.5,-0.52237,0.00017,27.03814]
[1776419317898,33.56,75837.76,1.5,-0.52237,0.00017,27.03814]
[1776419318514,33.56,75845.31,1.5,-0.52105,0.00017,27.04571]
[1776419318712,33.56,75845.31,1.5,-0.52105,0.00017,27.04571]
[1776419318802,33.56,75845.31,1.5,-0.52105,0.00017,27.04571]
[1776419318975,33.56,75845.31,1.5,-0.52105,0.00017,27.04571]
[1776419319355,33.56,75845.31,1.5,-0.52105,0.00017,27.04571]
[1776419319465,33.56,75838.95,1.5,-0.52217,0.00017,27.03935]
[1776419319867,33.56,75838.95,1.5,-0.52217,0.00017,27.03935]
[1776419320203,33.56,75838.95,1.5,-0.52217,0.00017,27.03935]
[1776419320600,33.56,75838.95,1.5,-0.52217,0.00017,27.03935]
[1776419320696,33.56,75836.31,1.5,-0.52263,0.00017,27.03665]
[1776419320832,33.56,75836.31,1.5,-0.52263,0.00017,27.03665]
[1776419321479,33.56,75822.78,1.5,-0.52499,0.00017,27.02225]
[1776419322486,33.57,75817.53,1.5,-0.52591,0.00017,27.0164]
[1776419323618,33.57,75817.97,1.5,-0.52583,0.00017,27.0169]
[1776419324990,33.57,75817.37,1.5,-0.52593,0.00017,27.01623]
[1776419325140,33.57,75817.37,1.5,-0.52593,0.00017,27.01623]
[1776419325413,33.57,75817.37,1.5,-0.52593,0.00017,27.01623]
[1776419325508,33.57,75793.9,1.5,-0.53003,0.00017,26.98835]
[1776419325932,33.57,75793.9,1.5,-0.53003,0.00017,26.98835]
[1776419326514,33.57,75788.78,1.5,-0.53093,0.00017,26.98188]
[1776419327605,33.57,75788.78,1.5,-0.53093,0.00017,26.98188]
[1776419328168,33.57,75787.8,1.5,-0.5311,0.00017,26.98063]
[1776419329232,33.57,75791.36,1.5,-0.53048,0.00017,26.98515]
[1776419329534,33.57,75781.06,1.5,-0.53228,0.00017,26.97188]
[1776419329688,33.57,75781.06,1.5,-0.53228,0.00017,26.97188]
[1776419329703,33.57,75781.06,1.5,-0.53228,0.00017,26.97188]
[1776419329954,33.57,75781.06,1.5,-0.53228,0.00017,26.97188]
[1776419330542,33.57,75772.17,1.5,-0.53383,0.00017,26.95998]
[1776419334333,33.57,75769.68,1.5,-0.53426,0.00017,26.95658]
[1776419334391,33.57,75769.68,1.5,-0.53426,0.00017,26.95658]
[1776419334573,33.57,75769.21,1.5,-0.53435,0.00017,26.95593]
[1776419334985,33.57,75769.21,1.5,-0.53435,0.00017,26.95593]
[1776419335330,33.57,75769.21,1.5,-0.53435,0.00017,26.95593]
[1776419335383,33.57,75769.21,1.5,-0.53435,0.00017,26.95593]
[1776419335580,33.57,75767.69,1.5,-0.53461,0.00017,26.95384]
[1776419336521,33.57,75767.69,1.5,-0.53461,0.00017,26.95384]
[1776419336570,33.57,75767.69,1.5,-0.53461,0.00017,26.95384]
[1776419336668,33.57,75767.69,1.5,-0.53461,0.00017,26.95384]
[1776419336679,33.57,75767.69,1.5,-0.53461,0.00017,26.95384]
[1776419338702,33.57,75763.17,1.5,-0.5354,0.00017,26.94753]
[1776419338705,33.57,75763.17,1.5,-0.5354,0.00017,26.94753]
[1776419339118,33.57,75764.27,1.5,-0.53521,0.00017,26.94909]
[1776419342817,33.57,75758.22,1.5,-0.53626,0.00017,26.94052]
[1776419347214,33.57,75760.69,1.5,-0.53583,0.00017,26.94405]
[1776419347315,33.57,75761.79,1.5,-0.53563,0.00017,26.94562]
[1776419351559,33.57,75763.15,1.5,-0.5354,0.00017,26.94754]
[1776419351880,33.57,75764.04,1.5,-0.53524,0.00017,26.9488]
[1776419354001,33.57,75764.56,1.5,-0.53515,0.00017,26.94953]
[1776419354050,33.57,75766.43,1.5,-0.53482,0.00017,26.95214]
[1776419360943,33.58,75767.18,1.5,-0.53469,0.00017,26.95319]
[1776419364676,33.58,75767.18,1.5,-0.53469,0.00017,26.95319]
[1776419364971,33.58,75766.44,1.5,-0.53482,0.00017,26.95217]
[1776419370007,33.58,75764.46,1.5,-0.53516,0.00017,26.94941]
[1776419375751,33.58,75763.66,1.5,-0.53531,0.00017,26.94506]
[1776419378318,33.58,75763.62,1.5,-0.53531,0.00017,26.94501]
[1776419378505,33.58,75763.62,1.5,-0.53531,0.00017,26.94501]
[1776419378605,33.58,75763.48,1.5,-0.53534,0.00017,26.94482]
[1776419379069,33.58,75752.76,1.5,-0.53721,0.00017,26.92946]
[1776419381083,33.58,75748.1,1.5,-0.53802,0.00017,26.92261]
[1776419383327,33.58,75747.03,1.5,-0.5382,0.00017,26.92103]
[1776419383406,33.58,75747.03,1.5,-0.5382,0.00017,26.92103]
[1776419383410,33.58,75747.03,1.5,-0.5382,0.00017,26.92103]
[1776419383581,33.58,75747.03,1.5,-0.5382,0.00017,26.92103]
[1776419383601,33.58,75745.08,1.5,-0.53854,0.00017,26.91812]
[1776419385111,33.58,75738.97,1.5,-0.53961,0.00017,26.90883]
[1776419386497,33.58,75738.97,1.5,-0.53961,0.00017,26.90883]
[1776419387965,33.58,75738.51,1.5,-0.5397,0.00017,26.9081]
[1776419394175,33.58,75733.34,1.5,-0.5406,0.00017,26.90012]
[1776419394741,33.58,75733.34,1.5,-0.5406,0.00017,26.90012]
[1776419395133,33.58,75733.34,1.5,-0.5406,0.00017,26.90012]
[1776419398030,33.58,75739.49,1.5,-0.53952,0.00017,26.90961]
[1776419398111,33.58,75739.49,1.5,-0.53952,0.00017,26.90961]
[1776419398209,33.58,75739.49,1.5,-0.53952,0.00017,26.90961]
[1776419398441,33.58,75739.49,1.5,-0.53952,0.00017,26.90961]
[1776419398468,33.58,75739.49,1.5,-0.53952,0.00017,26.90961]
[1776419398480,33.58,75750.24,1.5,-0.53765,0.00017,26.92575]
[1776419399210,33.58,75766.43,1.5,-0.53482,0.00017,26.94893]
[1776419400198,33.58,75766.43,1.5,-0.53482,0.00017,26.94893]
[1776419400217,33.58,75767.55,1.5,-0.53463,0.00017,26.95049]
[1776419403685,33.58,75766.42,1.5,-0.53482,0.00017,26.94892]
[1776419404511,33.58,75766.42,1.5,-0.53482,0.00017,26.94892]
[1776419404558,33.58,75766.42,1.5,-0.53482,0.00017,26.94892]
[1776419404628,33.58,75766.36,1.5,-0.53484,0.00017,26.94883]
[1776419407690,33.58,75772.01,1.5,-0.53385,0.00017,26.9566]
[1776419407713,33.58,75772.01,1.5,-0.53385,0.00017,26.9566]
[1776419407829,33.58,75772.01,1.5,-0.53385,0.00017,26.9566]
[1776419408058,33.58,75772.01,1.5,-0.53385,0.00017,26.9566]
[1776419408075,33.58,75772.01,1.5,-0.53385,0.00017,26.9566]
[1776419408157,33.58,75772.01,1.5,-0.53385,0.00017,26.9566]
[1776419408274,33.58,75778.53,1.5,-0.53271,0.00017,26.96537]
[1776419408706,33.58,75778.53,1.5,-0.53271,0.00017,26.96537]
[1776419408741,33.58,75778.53,1.5,-0.53271,0.00017,26.96537]
[1776419409281,33.58,75784.63,1.5,-0.53165,0.00017,26.97337]
[1776419410716,33.58,75785.47,1.5,-0.5315,0.00017,26.97446]
[1776419411140,33.58,75785.47,1.5,-0.5315,0.00017,26.97446]
[1776419411230,33.58,75785.47,1.5,-0.5315,0.00017,26.97446]
[1776419411258,33.58,75785.47,1.5,-0.5315,0.00017,26.97446]
[1776419411545,33.58,75792.13,1.5,-0.53034,0.00017,26.98295]
[1776419411703,33.58,75792.13,1.5,-0.53034,0.00017,26.98295]
[1776419412053,33.58,75792.13,1.5,-0.53034,0.00017,26.98295]
[1776419412648,33.58,75792.13,1.5,-0.53034,0.00017,26.98295]
[1776419412302,33.58,75800.68,1.5,-0.52884,0.00017,26.99352]
[1776419412984,33.58,75800.68,1.5,-0.52884,0.00017,26.99352]
[1776419416249,33.58,75797.39,1.5,-0.52942,0.00017,26.9895]
[1776419416548,33.58,75797.39,1.5,-0.52942,0.00017,26.9895]
[1776419417471,33.58,75793.42,1.5,-0.53011,0.00017,26.98458]
[1776419417531,33.58,75793.42,1.5,-0.53011,0.00017,26.98458]
[1776419417585,33.58,75793.42,1.5,-0.53011,0.00017,26.98458]
[1776419417944,33.58,75788.52,1.5,-0.53096,0.00017,26.97839]
[1776419418033,33.58,75788.52,1.5,-0.53096,0.00017,26.97839]
[1776419418426,33.58,75788.52,1.5,-0.53096,0.00017,26.97839]
[1776419418580,33.58,75788.52,1.5,-0.53096,0.00017,26.97839]
[1776419418629,33.58,75774.38,1.5,-0.53343,0.00017,26.95983]
[1776419418966,33.58,75774.38,1.5,-0.53343,0.00017,26.95983]
[1776419418989,33.58,75774.38,1.5,-0.53343,0.00017,26.95983]
[1776419419351,33.58,75772.63,1.5,-0.53374,0.00017,26.95746]
[1776419419904,33.58,75772.63,1.5,-0.53374,0.00017,26.95746]
[1776419420091,33.58,75772.63,1.5,-0.53374,0.00017,26.95746]
[1776419421770,33.58,75776.3,1.5,-0.5331,0.00017,26.96241]
[1776419423026,33.58,75775.37,1.5,-0.53326,0.00017,26.96116]
[1776419423046,33.58,75775.37,1.5,-0.53326,0.00017,26.96116]
[1776419423063,33.58,75775.37,1.5,-0.53326,0.00017,26.96116]
[1776419423097,33.58,75775.37,1.5,-0.53326,0.00017,26.96116]
[1776419423165,33.58,75775.37,1.5,-0.53326,0.00017,26.96116]
[1776419423423,33.58,75775.37,1.5,-0.53326,0.00017,26.96116]
[1776419423487,33.58,75789.04,1.5,-0.53088,0.00017,26.97905]
[1776419424500,33.58,75789.04,1.5,-0.53088,0.00017,26.97905]
[1776419424552,33.58,75803.19,1.5,-0.5284,0.00017,26.99655]
[1776419425393,33.58,75808.72,1.5,-0.52744,0.00017,27.0031]
[1776419426381,33.58,75808.72,1.5,-0.52744,0.00017,27.0031]
[1776419427630,33.57,75809.91,1.5,-0.52723,0.00017,27.00449]
[1776419431414,33.57,75812.75,1.5,-0.52674,0.00017,27.00775]
[1776419434656,33.57,75812.28,1.5,-0.52683,0.00017,27.00396]
[1776419436801,33.56,75811.63,1.5,-0.52695,0.00017,27.00318]
[1776419437476,33.56,75811.24,1.5,-0.52702,0.00017,27.00273]
[1776419442581,33.55,75811.01,1.5,-0.52707,0.00017,27.00243]
[1776419448567,33.55,75804.43,1.5,-0.52823,0.00017,26.99462]
[1776419453592,33.54,75800.72,1.5,-0.52889,0.00017,26.99012]
[1776419455132,33.54,75800.76,1.5,-0.52888,0.00017,26.99016]
[1776419460641,33.54,75804.86,1.5,-0.52816,0.00017,26.99511]
[1776419461129,33.54,75804.86,1.5,-0.52816,0.00017,26.99511]
[1776419461648,33.54,75797.43,1.5,-0.52946,0.00017,26.9861]
[1776419462652,33.54,75797.43,1.5,-0.52946,0.00017,26.9861]
[1776419462655,33.54,75789.07,1.5,-0.53092,0.00017,26.97562]
[1776419464061,33.54,75786.43,1.5,-0.53138,0.00017,26.97223]
[1776419468697,33.54,75793.34,1.5,-0.53017,0.00017,26.98101]
[1776419470373,33.54,75795.06,1.5,-0.52987,0.00017,26.98316]
[1776419470554,33.54,75795.06,1.5,-0.52987,0.00017,26.98316]
[1776419472785,33.54,75798.08,1.5,-0.52934,0.00017,26.9869]
[1776419472859,33.54,75798.08,1.5,-0.52934,0.00017,26.9869]
[1776419473208,33.54,75798.08,1.5,-0.52934,0.00017,26.9869]
[1776419473261,33.54,75798.08,1.5,-0.52934,0.00017,26.9869]
[1776419473732,33.54,75791.4,1.5,-0.53051,0.00017,26.97858]
[1776419474900,33.54,75790.99,1.5,-0.53058,0.00017,26.97806]
[1776419477949,33.54,75794.12,1.5,-0.53004,0.00017,26.982]
[1776419483924,33.54,75795.11,1.5,-0.52986,0.00017,26.98324]
[1776419483973,33.54,75795.11,1.5,-0.52986,0.00017,26.98324]
[1776419484661,33.54,75795.11,1.5,-0.52986,0.00017,26.98324]
[1776419485131,33.54,75795.12,1.5,-0.52986,0.00017,26.98326]
[1776419485203,33.55,75802.8,1.5,-0.52852,0.00017,26.99266]
[1776419486107,33.55,75802.8,1.5,-0.52852,0.00017,26.99266]
[1776419486198,33.55,75802.8,1.5,-0.52852,0.00017,26.99266]
[1776419486390,33.54,75805.86,1.5,-0.52798,0.00017,26.99632]
[1776419487321,33.54,75805.86,1.5,-0.52798,0.00017,26.99632]
[1776419487900,33.54,75810.73,1.5,-0.52713,0.00017,27.00204]
[1776419487909,33.54,75810.73,1.5,-0.52713,0.00017,27.00204]
[1776419487959,33.54,75819.13,1.5,-0.52566,0.00017,27.01163]
[1776419489886,33.54,75821.52,1.5,-0.52524,0.00017,27.0143]
[1776419490337,33.54,75830.35,1.5,-0.5237,0.00017,27.02387]
[1776419491024,33.54,75830.35,1.5,-0.5237,0.00017,27.02387]
[1776419491953,33.54,75833.19,1.5,-0.52321,0.00017,27.02364]
[1776419492055,33.54,75839.7,1.5,-0.52207,0.00018,27.03034]
[1776419495182,33.54,75839.44,1.5,-0.52212,0.00018,27.03008]
[1776419495189,33.54,75839.44,1.5,-0.52212,0.00018,27.03008]
[1776419495550,33.54,75837.47,1.5,-0.52246,0.00018,27.02807]
[1776419496397,33.54,75837.47,1.5,-0.52246,0.00018,27.02807]
[1776419496421,33.54,75829.2,1.5,-0.52391,0.00017,27.01942]
[1776419496894,33.54,75822.07,1.5,-0.52515,0.00017,27.01167]
[1776419498908,33.54,75820.69,1.5,-0.5254,0.00017,27.01014]
[1776419500743,33.54,75820.69,1.5,-0.5254,0.00017,27.01014]
[1776419505957,33.54,75817.32,1.5,-0.52599,0.00017,27.00634]
[1776419511999,33.53,75817.76,1.5,-0.52592,0.00017,27.00682]
[1776419513486,33.53,75817.76,1.5,-0.52592,0.00017,27.00682]
[1776419519048,33.53,75821.56,1.5,-0.52526,0.00018,27.01105]
[1776419521654,33.53,75825.68,1.5,-0.52454,0.00018,27.01557]
[1776419522537,33.53,75826.42,1.5,-0.52441,0.00018,27.01637]
[1776419522705,33.53,75820.84,1.5,-0.52539,0.00018,27.01024]
[1776419523088,33.53,75811.31,1.5,-0.52705,0.00018,26.9994]
[1776419524095,33.52,75808.74,1.5,-0.52751,0.00018,26.99638]
[1776419529269,33.52,75808.95,1.5,-0.52747,0.00018,26.99661]
[1776419529502,33.52,75808.95,1.5,-0.52747,0.00018,26.99661]
[1776419530999,33.52,75808.93,1.5,-0.52748,0.00018,26.99657]
[1776419531039,33.52,75808.93,1.5,-0.52748,0.00018,26.99657]
[1776419531051,33.52,75808.93,1.5,-0.52748,0.00018,26.99657]
[1776419536179,33.51,75813.49,1.5,-0.52669,0.00018,27.00184]
[1776419537121,33.51,75813.49,1.5,-0.52669,0.00018,27.00184]
[1776419537186,33.51,75807.63,1.5,-0.52772,0.00018,26.995]
[1776419538193,33.51,75801.9,1.5,-0.52872,0.00018,26.98815]
[1776419541965,33.51,75798.8,1.5,-0.52926,0.00018,26.98438]
[1776419544601,33.51,75799.01,1.5,-0.52922,0.00018,26.98464]
[1776419545129,33.52,75799.82,1.5,-0.52908,0.00018,26.98564]
[1776419549334,33.51,75804.03,1.5,-0.52834,0.00018,26.99073]
[1776419549966,33.51,75801.75,1.5,-0.52875,0.00018,26.98797]
[1776419550301,33.51,75801.75,1.5,-0.52875,0.00018,26.98797]
[1776419551284,33.51,75792.32,1.5,-0.5304,0.00018,26.97308]
[1776419555193,33.51,75787.75,1.5,-0.5312,0.00018,26.96727]
[1776419556041,33.51,75784.94,1.5,-0.53169,0.00018,26.96364]
[1776419556233,33.51,75784.94,1.5,-0.53169,0.00018,26.96364]
[1776419556246,33.51,75784.94,1.5,-0.53169,0.00018,26.96364]
[1776419556331,33.51,75784.94,1.5,-0.53169,0.00018,26.96364]
[1776419556334,33.51,75776.34,1.5,-0.53319,0.00017,26.95228]
[1776419557326,33.51,75771.01,1.5,-0.53413,0.00017,26.94504]
[1776419558483,33.51,75771.01,1.5,-0.53413,0.00017,26.94504]
[1776419558513,33.51,75767.85,1.5,-0.53468,0.00017,26.94068]
[1776419559216,33.51,75767.85,1.5,-0.53468,0.00017,26.94068]
[1776419567050,33.51,75766.37,1.5,-0.53494,0.00017,26.93861]
[1776419567395,33.51,75769.85,1.5,-0.53433,0.00017,26.94342]
[1776419572432,33.51,75771.29,1.5,-0.53408,0.00017,26.9454]
[1776419577694,33.51,75771.69,1.5,-0.53401,0.00017,26.94595]
[1776419577776,33.51,75771.58,1.5,-0.53403,0.00017,26.94579]
[1776419580489,33.51,75765.88,1.5,-0.53503,0.00017,26.9379]
[1776419581675,33.51,75765.88,1.5,-0.53503,0.00017,26.9379]
[1776419581735,33.51,75765.84,1.5,-0.53504,0.00017,26.93784]
[1776419587538,33.51,75764.54,1.5,-0.53526,0.00017,26.93602]
[1776419592579,33.51,75764.3,1.5,-0.53531,0.00017,26.93569]
[1776419592666,33.51,75764.3,1.5,-0.53531,0.00017,26.93569]
[1776419595979,33.51,75764.49,1.5,-0.53527,0.00017,26.93595]
[1776419596046,33.51,75764.49,1.5,-0.53527,0.00017,26.93595]
[1776419596047,33.51,75764.49,1.5,-0.53527,0.00017,26.93595]
[1776419596259,33.51,75764.49,1.5,-0.53527,0.00017,26.93595]
[1776419596400,33.51,75764.49,1.5,-0.53527,0.00017,26.93595]
[1776419596421,33.51,75764.49,1.5,-0.53527,0.00017,26.93595]
[1776419596617,33.51,75786.15,1.5,-0.53148,0.00018,26.96517]
[1776419597009,33.51,75786.15,1.5,-0.53148,0.00018,26.96517]
[1776419597247,33.51,75786.15,1.5,-0.53148,0.00018,26.96517]
[1776419597372,33.51,75786.15,1.5,-0.53148,0.00018,26.96517]
[1776419597745,33.51,75786.15,1.5,-0.53148,0.00018,26.96517]
[1776419597842,33.51,75798.92,1.5,-0.52925,0.00018,26.98127]
[1776419598385,33.51,75798.92,1.5,-0.52925,0.00018,26.98127]
[1776419598884,33.51,75798.92,1.5,-0.52925,0.00018,26.98127]
[1776419598615,33.51,75804.53,1.5,-0.52827,0.00018,26.98806]
[1776419601090,33.51,75804.24,1.5,-0.52832,0.00018,26.9877]
[1776419601363,33.51,75804.24,1.5,-0.52832,0.00018,26.9877]
[1776419601397,33.51,75804.24,1.5,-0.52832,0.00018,26.9877]
[1776419601636,33.51,75804.24,1.5,-0.52832,0.00018,26.9877]
[1776419601696,33.51,75804.24,1.5,-0.52832,0.00018,26.9877]
[1776419601761,33.51,75804.24,1.5,-0.52832,0.00018,26.9877]
[1776419601778,33.5,75818.04,1.5,-0.52591,0.00018,27.00376]
[1776419602653,33.5,75832.4,1.5,-0.52339,0.00018,27.01942]
[1776419603223,33.5,75832.4,1.5,-0.52339,0.00018,27.01942]
[1776419603660,33.5,75835.18,1.5,-0.52291,0.00018,27.02233]
[1776419605001,33.5,75832.64,1.5,-0.52335,0.00018,27.01967]
[1776419608060,33.5,75832.77,1.5,-0.52333,0.00018,27.01981]
[1776419608694,33.5,75833.67,1.5,-0.52317,0.00018,27.02075]
[1776419610416,33.5,75833.47,1.5,-0.52321,0.00018,27.02054]
[1776419611262,33.5,75833.14,1.5,-0.52326,0.00018,27.02019]
[1776419614485,33.5,75833.43,1.5,-0.52322,0.00018,27.01726]
[1776419614737,33.5,75831.74,1.5,-0.52352,0.00018,27.01548]
[1776419617319,33.5,75828.75,1.5,-0.52404,0.00018,27.01229]
[1776419617758,33.5,75828.5,1.5,-0.52409,0.00018,27.01202]
[1776419622792,33.49,75828.78,1.5,-0.52404,0.00018,27.01231]
[1776419627828,33.49,75828.91,1.5,-0.52402,0.00018,27.01243]
[1776419633870,33.49,75830.53,1.5,-0.52374,0.00018,27.01415]
[1776419636278,33.49,75830.53,1.5,-0.52374,0.00018,27.01415]
[1776419636317,33.49,75830.53,1.5,-0.52374,0.00018,27.01415]
[1776419636387,33.49,75830.53,1.5,-0.52374,0.00018,27.01415]
[1776419636857,33.49,75830.53,1.5,-0.52374,0.00018,27.01415]
[1776419636871,33.49,75830.53,1.5,-0.52374,0.00018,27.01415]
[1776419636890,33.49,75851.45,1.5,-0.52007,0.00018,27.03527]
[1776419636988,33.49,75851.45,1.5,-0.52007,0.00018,27.03527]
[1776419637427,33.49,75851.45,1.5,-0.52007,0.00018,27.03527]
[1776419637678,33.49,75851.45,1.5,-0.52007,0.00018,27.03527]
[1776419637898,33.49,75862.43,1.5,-0.51815,0.00018,27.04545]
[1776419638736,33.49,75862.43,1.5,-0.51815,0.00018,27.04545]
[1776419644534,33.49,75860.1,1.5,-0.51855,0.00018,27.04334]
[1776419648117,33.49,75859.89,1.5,-0.51859,0.00018,27.04316]
[1776419648121,33.49,75859.89,1.5,-0.51859,0.00018,27.04316]
[1776419648134,33.49,75859.89,1.5,-0.51859,0.00018,27.04316]
[1776419648272,33.49,75859.89,1.5,-0.51859,0.00018,27.04316]
[1776419648399,33.49,75859.89,1.5,-0.51859,0.00018,27.04316]
[1776419648496,33.49,75859.89,1.5,-0.51859,0.00018,27.04316]
[1776419648891,33.49,75859.45,1.5,-0.51867,0.00018,27.04276]
[1776419649344,33.49,75859.45,1.5,-0.51867,0.00018,27.04276]
[1776419649381,33.49,75873.72,1.5,-0.51616,0.00018,27.05526]
[1776419649994,33.49,75879.52,1.5,-0.51515,0.00018,27.06004]
[1776419651001,33.49,75879.43,1.5,-0.51516,0.00018,27.05996]
[1776419655179,33.49,75880.73,1.5,-0.51494,0.00018,27.06101]
[1776419655364,33.49,75880.73,1.5,-0.51494,0.00018,27.06101]
[1776419655556,33.49,75880.73,1.5,-0.51494,0.00018,27.06101]
[1776419658755,33.48,75885.14,1.5,-0.51417,0.00018,27.06449]
[1776419658773,33.48,75885.14,1.5,-0.51417,0.00018,27.06449]
[1776419659006,33.48,75885.74,1.5,-0.51406,0.00018,27.06495]
[1776419659105,33.48,75885.74,1.5,-0.51406,0.00018,27.06495]
[1776419659110,33.48,75888.32,1.5,-0.51361,0.00018,27.06694]
[1776419660009,33.48,75888.32,1.5,-0.51361,0.00018,27.06694]
[1776419660071,33.48,75895.65,1.5,-0.51232,0.00018,27.07239]
[1776419661279,33.48,75895.65,1.5,-0.51232,0.00018,27.07239]
[1776419663830,33.48,75895.88,1.5,-0.51229,0.00018,27.07255]
[1776419665473,33.48,75897.93,1.5,-0.51193,0.00018,27.07402]
[1776419665945,33.48,75897.93,1.5,-0.51193,0.00018,27.07402]
[1776419665954,33.48,75903.64,1.5,-0.51093,0.00018,27.07801]
[1776419666657,33.48,75903.64,1.5,-0.51093,0.00018,27.07801]
[1776419667213,33.48,75904.48,1.5,-0.51078,0.00018,27.07858]
[1776419671859,33.48,75911.9,1.5,-0.50948,0.00018,27.08347]
[1776419671963,33.48,75911.9,1.5,-0.50948,0.00018,27.08347]
[1776419677190,33.48,75913.83,1.5,-0.50914,0.00018,27.08148]
[1776419681903,33.49,75912.92,1.5,-0.5093,0.00018,27.08091]
[1776419681937,33.49,75912.92,1.5,-0.5093,0.00018,27.08091]
[1776419682194,33.49,75912.37,1.5,-0.50939,0.00018,27.08056]
[1776419682496,33.49,75912.37,1.5,-0.50939,0.00018,27.08056]
[1776419682587,33.49,75912.37,1.5,-0.50939,0.00018,27.08056]
[1776419682915,33.48,75908.08,1.5,-0.51014,0.00018,27.07777]
[1776419683560,33.49,75894.88,1.5,-0.51246,0.00018,27.06861]
[1776419684411,33.49,75894.88,1.5,-0.51246,0.00018,27.06861]
[1776419687200,33.48,75892.29,1.5,-0.51292,0.00018,27.0667]
[1776419689464,33.48,75887.87,1.5,-0.51369,0.00018,27.06337]
[1776419689983,33.48,75887.87,1.5,-0.51369,0.00018,27.06337]
[1776419691734,33.48,75890.47,1.5,-0.51324,0.00018,27.06534]
[1776419695611,33.48,75891.3,1.5,-0.51309,0.00018,27.06596]
[1776419695839,33.48,75891.3,1.5,-0.51309,0.00018,27.06596]
[1776419695883,33.48,75890.64,1.5,-0.51321,0.00018,27.06546]
[1776419696799,33.48,75890.64,1.5,-0.51321,0.00018,27.06546]
[1776419698338,33.48,75879.11,1.5,-0.51523,0.00018,27.05645]
[1776419701021,33.47,75877.4,1.5,-0.51554,0.00018,27.05505]
[1776419701359,33.47,75878.56,1.5,-0.51533,0.00018,27.056]
[1776419703383,33.47,75877.86,1.5,-0.51546,0.00018,27.05543]
[1776419703966,33.47,75877.86,1.5,-0.51546,0.00018,27.05543]
[1776419703463,33.47,75877.7,1.5,-0.51548,0.00018,27.05529]
[1776419708441,33.48,75873.18,1.5,-0.51627,0.00018,27.05155]
[1776419708576,33.48,75873.18,1.5,-0.51627,0.00018,27.05155]
[1776419709423,33.48,75866.32,1.5,-0.51748,0.00018,27.04565]
[1776419712142,33.48,75864.22,1.5,-0.51784,0.00018,27.04379]
[1776419714457,33.48,75871.62,1.5,-0.51655,0.00018,27.05023]
[1776419718230,33.48,75872.55,1.5,-0.51638,0.00018,27.05103]
[1776419718266,33.48,75872.55,1.5,-0.51638,0.00018,27.05103]
[1776419719233,33.48,75874.83,1.5,-0.51598,0.00018,27.05294]
[1776419719244,33.48,75874.83,1.5,-0.51598,0.00018,27.05294]
[1776419719615,33.48,75881.62,1.5,-0.51479,0.00018,27.05848]
[1776419721539,33.48,75884.28,1.5,-0.51432,0.00018,27.06059]
[1776419721716,33.48,75885.49,1.5,-0.51411,0.00018,27.06153]
[1776419722505,33.48,75885.49,1.5,-0.51411,0.00018,27.06153]
[1776419722513,33.48,75877.73,1.5,-0.51547,0.00018,27.05534]
[1776419727548,33.48,75882.75,1.5,-0.51459,0.00018,27.05937]
[1776419732583,33.47,75884.01,1.5,-0.51438,0.00018,27.05713]
[1776419736611,33.47,75878.47,1.5,-0.51535,0.00018,27.05269]
[1776419740652,33.47,75878.26,1.5,-0.51539,0.00018,27.05252]
[1776419740915,33.47,75877.95,1.5,-0.51545,0.00018,27.05227]
[1776419741974,33.47,75877.95,1.5,-0.51545,0.00018,27.05227]
[1776419743243,33.47,75872.34,1.5,-0.51643,0.00018,27.0476]
[1776419746681,33.47,75865.75,1.5,-0.51759,0.00018,27.04191]
[1776419751310,33.47,75861.87,1.5,-0.51827,0.00018,27.03845]
[1776419751607,33.47,75861.87,1.5,-0.51827,0.00018,27.03845]
[1776419751880,33.47,75861.87,1.5,-0.51827,0.00018,27.03845]
[1776419751930,33.47,75861.87,1.5,-0.51827,0.00018,27.03845]
[1776419751984,33.47,75847.39,1.5,-0.52081,0.00018,27.02484]
[1776419752724,33.47,75840.2,1.5,-0.52207,0.00018,27.01768]
[1776419755600,33.47,75835.26,1.5,-0.52294,0.00018,27.0126]
[1776419756540,33.47,75834.67,1.5,-0.52304,0.00018,27.01198]
[1776419761787,33.47,75840.87,1.5,-0.52195,0.00018,27.01836]
[1776419764706,33.47,75841.46,1.5,-0.52185,0.00018,27.01896]
[1776419764729,33.47,75841.46,1.5,-0.52185,0.00018,27.01896]
[1776419767805,33.48,75846.9,1.5,-0.52089,0.00018,27.02438]
[1776419770966,33.48,75847.91,1.5,-0.52071,0.00018,27.02537]
[1776419771127,33.48,75848.04,1.5,-0.52069,0.00018,27.0255]
[1776419771958,33.48,75848.04,1.5,-0.52069,0.00018,27.0255]
[1776419772014,33.48,75856.37,1.5,-0.51922,0.00018,27.03343]
[1776419772330,33.48,75856.37,1.5,-0.51922,0.00018,27.03343]
[1776419777899,33.48,75851.82,1.5,-0.52002,0.00018,27.02915]
[1776419782493,33.48,75851.98,1.5,-0.51999,0.00018,27.02931]
[1776419787968,33.48,75851.85,1.5,-0.52001,0.00018,27.02919]
[1776419794011,33.49,75852.68,1.5,-0.51987,0.00018,27.02676]
[1776419800053,33.49,75852.02,1.5,-0.51998,0.00018,27.02613]
[1776419805088,33.49,75849.05,1.5,-0.5205,0.00018,27.02328]
[1776419810123,33.49,75845.26,1.5,-0.52117,0.00018,27.01958]
[1776419810747,33.49,75845.26,1.5,-0.52117,0.00018,27.01958]
[1776419810825,33.49,75845.26,1.5,-0.52117,0.00018,27.01958]
[1776419812137,33.49,75835.25,1.5,-0.52292,0.00018,27.00943]
[1776419817172,33.49,75830.53,1.5,-0.52375,0.00018,27.00446]
[1776419821352,33.49,75826.4,1.5,-0.52448,0.00018,27.00001]
[1776419821392,33.49,75826.4,1.5,-0.52448,0.00018,27.00001]
[1776419821505,33.49,75826.4,1.5,-0.52448,0.00018,27.00001]
[1776419821965,33.49,75826.4,1.5,-0.52448,0.00018,27.00001]
[1776419822050,33.48,75826.18,1.5,-0.52452,0.00018,26.99977]
[1776419822999,33.48,75813.03,1.5,-0.52682,0.00018,26.98502]
[1776419824424,33.48,75809.66,1.5,-0.52742,0.00018,26.98109]
[1776419825027,33.48,75809.66,1.5,-0.52742,0.00018,26.98109]
[1776419825478,33.49,75808.65,1.5,-0.52759,0.00018,26.97991]
[1776419825715,33.49,75808.65,1.5,-0.52759,0.00018,26.97991]
[1776419825964,33.49,75808.65,1.5,-0.52759,0.00018,26.97991]
[1776419826034,33.49,75800.45,1.5,-0.52903,0.00018,26.97008]
[1776419827241,33.49,75793.37,1.5,-0.53027,0.00018,26.9613]
[1776419832342,33.49,75790.05,1.5,-0.53085,0.00018,26.95711]
[1776419832493,33.49,75790.05,1.5,-0.53085,0.00018,26.95711]
[1776419832965,33.49,75790.05,1.5,-0.53085,0.00018,26.95711]
[1776419833284,33.49,75798.31,1.5,-0.5294,0.00018,26.96747]
[1776419836192,33.49,75800.52,1.5,-0.52901,0.00018,26.97018]
[1776419837004,33.49,75800.52,1.5,-0.52901,0.00018,26.97018]
[1776419838320,33.49,75794.29,1.5,-0.5301,0.00018,26.96249]
[1776419842506,33.49,75796.08,1.5,-0.52979,0.00018,26.96473]
[1776419848395,33.49,75791.64,1.5,-0.53056,0.00018,26.95917]
[1776419853430,33.49,75787.97,1.5,-0.53121,0.00018,26.95126]
[1776419855028,33.49,75787.97,1.5,-0.53121,0.00018,26.95126]
[1776419855121,33.49,75787.97,1.5,-0.53121,0.00018,26.95126]
[1776419856846,33.49,75791.01,1.5,-0.53068,0.00018,26.95514]
[1776419859461,33.5,75790.96,1.5,-0.53068,0.00018,26.95508]
[1776419859926,33.5,75790.96,1.5,-0.53068,0.00018,26.95508]
[1776419862093,33.5,75787.45,1.5,-0.5313,0.00018,26.95059]
[1776419863119,33.5,75785.66,1.5,-0.53161,0.00018,26.94828]
[1776419863204,33.5,75784.37,1.5,-0.53184,0.00018,26.9466]
[1776419863261,33.5,75784.37,1.5,-0.53184,0.00018,26.9466]
[1776419863402,33.5,75784.37,1.5,-0.53184,0.00018,26.9466]
[1776419864187,33.5,75781.54,1.5,-0.53234,0.00018,26.94289]
[1776419864283,33.5,75781.54,1.5,-0.53234,0.00018,26.94289]
[1776419864332,33.5,75781.54,1.5,-0.53234,0.00018,26.94289]
[1776419864347,33.5,75781.54,1.5,-0.53234,0.00018,26.94289]
[1776419864593,33.5,75781.54,1.5,-0.53234,0.00018,26.94289]
[1776419864621,33.5,75773.24,1.5,-0.53379,0.00018,26.93176]
[1776419865960,33.5,75773.24,1.5,-0.53379,0.00018,26.93176]
[1776419866353,33.5,75771.9,1.5,-0.53402,0.00018,26.92993]
[1776419870462,33.5,75769.16,1.5,-0.5345,0.00018,26.92618]
[1776419876482,33.5,75774.94,1.5,-0.53349,0.00018,26.9341]
[1776419877461,33.5,75774.94,1.5,-0.53349,0.00018,26.9341]
[1776419882518,33.5,75780.22,1.5,-0.53256,0.00018,26.94118]
[1776419889682,33.5,75780.7,1.5,-0.53248,0.00018,26.94182]
[1776419894474,33.5,75780.09,1.5,-0.53258,0.00018,26.94101]
[1776419897661,33.5,75781.48,1.5,-0.53234,0.00018,26.94284]
[1776419897696,33.5,75781.48,1.5,-0.53234,0.00018,26.94284]
[1776419897966,33.5,75781.48,1.5,-0.53234,0.00018,26.94284]
[1776419898745,33.5,75793.08,1.5,-0.53031,0.00018,26.95779]
[1776419903780,33.5,75792.79,1.5,-0.53036,0.00018,26.95744]
[1776419908817,33.5,75793.13,1.5,-0.53029,0.00018,26.95788]
[1776419911497,33.5,75795.86,1.5,-0.52982,0.00018,26.9613]
[1776419911537,33.5,75795.86,1.5,-0.52982,0.00018,26.95807]
[1776419921714,33.51,75795.89,1.5,-0.52981,0.00018,26.95811]
[1776419921785,33.51,75795.89,1.5,-0.52981,0.00018,26.95811]
[1776419926945,33.51,75795.99,1.5,-0.52979,0.00018,26.95824]
[1776419929544,33.51,75795.21,1.5,-0.52993,0.00018,26.95728]
[1776419929554,33.51,75795.21,1.5,-0.52993,0.00018,26.95728]
[1776419929825,33.51,75795.21,1.5,-0.52993,0.00018,26.95728]
[1776419929966,33.51,75788.53,1.5,-0.5311,0.00018,26.94883]
[1776419935001,33.51,75783.82,1.5,-0.53193,0.00018,26.94273]
[1776419935874,33.51,75783.82,1.5,-0.53193,0.00018,26.94273]
[1776419935904,33.51,75783.82,1.5,-0.53193,0.00018,26.94273]
[1776419935972,33.51,75783.82,1.5,-0.53193,0.00018,26.94273]
[1776419936011,33.51,75786.51,1.5,-0.53145,0.00018,26.94622]
[1776419936565,33.51,75786.51,1.5,-0.53145,0.00018,26.94622]
[1776419937017,33.51,75793.94,1.5,-0.53015,0.00018,26.95568]
[1776419940348,33.51,75795.3,1.5,-0.52991,0.00018,26.95739]
[1776419945338,33.51,75796.9,1.5,-0.52963,0.00018,26.95938]
[1776419947033,33.51,75796.84,1.5,-0.52964,0.00018,26.95931]
[1776419949582,33.51,75798.51,1.5,-0.52935,0.00018,26.96137]
[1776419956154,33.51,75795.65,1.5,-0.52985,0.00018,26.95784]
[1776419961189,33.51,75795.69,1.5,-0.52984,0.00018,26.95789]
[1776419968237,33.51,75795.39,1.5,-0.52989,0.00018,26.95752]
[1776419969766,33.51,75795.42,1.5,-0.52989,0.00018,26.95756]
[1776419971542,33.51,75799.86,1.5,-0.52911,0.00018,26.95981]
[1776419977301,33.51,75797.06,1.5,-0.5296,0.00018,26.95638]
[1776419982336,33.52,75799.86,1.5,-0.52911,0.00018,26.95984]
[1776419987371,33.52,75798.47,1.5,-0.52935,0.00018,26.95814]
[1776419992405,33.52,75799.86,1.5,-0.52911,0.00018,26.95985]
[1776419997441,33.52,75798.84,1.5,-0.52928,0.00018,26.95861]
[1776420001504,33.52,75798.94,1.5,-0.52926,0.00018,26.95874]
[1776420001537,33.52,75798.94,1.5,-0.52926,0.00018,26.95874]
[1776420001585,33.52,75798.94,1.5,-0.52926,0.00018,26.95874]
[1776420001805,33.52,75798.94,1.5,-0.52926,0.00018,26.95874]
[1776420001822,33.52,75798.01,1.5,-0.52943,0.00018,26.9576]
[1776420002476,33.52,75784.6,1.5,-0.53178,0.00018,26.94061]
[1776420004492,33.52,75780.25,1.5,-0.53254,0.00018,26.9349]
[1776420008337,33.52,75779.0,1.5,-0.53276,0.00018,26.93324]
[1776420008645,33.52,75777.79,1.5,-0.53297,0.00018,26.93163]
[1776420009663,33.52,75774.29,1.5,-0.53358,0.00018,26.92692]
[1776420012583,33.52,75774.2,1.5,-0.5336,0.00018,26.9268]
[1776420012964,33.52,75774.2,1.5,-0.5336,0.00018,26.9268]
[1776420013041,33.52,75774.2,1.5,-0.5336,0.00018,26.9268]
[1776420013119,33.52,75774.2,1.5,-0.5336,0.00018,26.9268]
[1776420013353,33.52,75774.2,1.5,-0.5336,0.00018,26.9268]
[1776420013197,33.52,75773.93,1.5,-0.53364,0.00018,26.92644]
[1776420014009,33.52,75773.93,1.5,-0.53364,0.00018,26.92644]
[1776420014059,33.52,75773.93,1.5,-0.53364,0.00018,26.92644]
[1776420014329,33.52,75744.97,1.5,-0.53871,0.00017,26.88499]
[1776420014647,33.52,75744.97,1.5,-0.53871,0.00017,26.88499]
[1776420015116,33.52,75744.97,1.5,-0.53871,0.00017,26.88499]
[1776420015178,33.52,75742.2,1.5,-0.53919,0.00017,26.8808]
[1776420015531,33.52,75742.2,1.5,-0.53919,0.00017,26.8808]
[1776420015712,33.52,75742.2,1.5,-0.53919,0.00017,26.8808]
[1776420015966,33.52,75742.2,1.5,-0.53919,0.00017,26.8808]
[1776420015986,33.52,75747.49,1.5,-0.53827,0.00017,26.88877]
[1776420021389,33.52,75742.85,1.5,-0.53908,0.00017,26.88178]
[1776420021608,33.52,75736.78,1.5,-0.54014,0.00017,26.87247]
[1776420024412,33.52,75735.25,1.5,-0.54041,0.00017,26.8701]
[1776420025584,33.52,75737.4,1.5,-0.54004,0.00017,26.87344]
[1776420028943,33.52,75738.08,1.5,-0.53991,0.00017,26.8745]
[1776420029038,33.52,75738.08,1.5,-0.53991,0.00017,26.8745]
[1776420029064,33.52,75738.08,1.5,-0.53991,0.00017,26.8745]
[1776420029221,33.52,75738.08,1.5,-0.53991,0.00017,26.8745]
[1776420029405,33.52,75736.8,1.5,-0.54014,0.00017,26.87252]
[1776420029665,33.52,75731.87,1.5,-0.541,0.00017,26.86484]
[1776420031560,33.52,75729.51,1.5,-0.54141,0.00017,26.86111]
[1776420031624,33.52,75729.51,1.5,-0.54141,0.00017,26.86111]
[1776420031713,33.52,75729.51,1.5,-0.54141,0.00017,26.86111]
[1776420031727,33.52,75729.51,1.5,-0.54141,0.00017,26.86111]
[1776420031767,33.52,75727.35,1.5,-0.54179,0.00017,26.85444]
[1776420035003,33.52,75727.78,1.5,-0.54172,0.00017,26.85511]
[1776420035375,33.52,75727.78,1.5,-0.54172,0.00017,26.85511]
[1776420036055,33.52,75727.6,1.5,-0.54175,0.00017,26.85482]
[1776420036181,33.52,75727.6,1.5,-0.54175,0.00017,26.85482]
[1776420036428,33.52,75727.6,1.5,-0.54175,0.00017,26.85482]
[1776420036270,33.52,75723.95,1.5,-0.54239,0.00017,26.84897]
[1776420036450,33.52,75723.95,1.5,-0.54239,0.00017,26.84897]
[1776420037014,33.52,75716.48,1.5,-0.5437,0.00017,26.83677]
[1776420038250,33.52,75716.48,1.5,-0.5437,0.00017,26.83677]
[1776420038366,33.52,75724.29,1.5,-0.54233,0.00017,26.84951]
[1776420038571,33.52,75724.29,1.5,-0.54233,0.00017,26.84951]
[1776420038729,33.52,75732.5,1.5,-0.5409,0.00017,26.86258]
[1776420042584,33.52,75730.54,1.5,-0.54124,0.00017,26.85949]
[1776420042615,33.52,75730.54,1.5,-0.54124,0.00017,26.85949]
[1776420043086,33.52,75730.54,1.5,-0.54124,0.00017,26.85949]
[1776420043417,33.52,75730.54,1.5,-0.54124,0.00017,26.85949]
[1776420043144,33.52,75723.13,1.5,-0.54253,0.00017,26.84764]
[1776420043846,33.52,75723.13,1.5,-0.54253,0.00017,26.84764]
[1776420049691,33.52,75718.93,1.5,-0.54327,0.00017,26.84079]
[1776420049806,33.52,75719.27,1.5,-0.54321,0.00017,26.84134]
[1776420050969,33.52,75719.27,1.5,-0.54321,0.00017,26.84134]
[1776420050979,33.52,75719.27,1.5,-0.54321,0.00017,26.84134]
[1776420051070,33.52,75718.97,1.5,-0.54326,0.00017,26.84085]
[1776420051802,33.52,75718.97,1.5,-0.54326,0.00017,26.84085]
[1776420054841,33.52,75731.04,1.5,-0.54115,0.00017,26.86027]
[1776420059311,33.52,75731.81,1.5,-0.54102,0.00017,26.86148]
[1776420059614,33.52,75731.44,1.5,-0.54108,0.00017,26.86091]
[1776420061396,33.52,75731.36,1.5,-0.5411,0.00017,26.86078]
[1776420066925,33.52,75727.04,1.5,-0.54185,0.00017,26.85394]
[1776420070223,33.52,75726.85,1.5,-0.54188,0.00017,26.85363]
[1776420070260,33.52,75726.85,1.5,-0.54188,0.00017,26.85363]
[1776420070302,33.52,75726.85,1.5,-0.54188,0.00017,26.85363]
[1776420070472,33.52,75726.15,1.5,-0.542,0.00017,26.85251]
[1776420070544,33.52,75726.15,1.5,-0.542,0.00017,26.85251]
[1776420070953,33.53,75714.05,1.5,-0.54412,0.00017,26.83275]
[1776420072809,33.52,75709.73,1.5,-0.54487,0.00017,26.8255]
[1776420072847,33.52,75709.73,1.5,-0.54487,0.00017,26.8255]
[1776420072927,33.52,75709.73,1.5,-0.54487,0.00017,26.8255]
[1776420072965,33.52,75709.73,1.5,-0.54487,0.00017,26.8255]
[1776420073004,33.52,75712.01,1.5,-0.54448,0.00017,26.82933]
[1776420074436,33.52,75712.01,1.5,-0.54448,0.00017,26.82933]
[1776420074454,33.52,75718.24,1.5,-0.54339,0.00017,26.83967]
[1776420074538,33.52,75718.24,1.5,-0.54339,0.00017,26.83967]
[1776420074711,33.52,75718.24,1.5,-0.54339,0.00017,26.83967]
[1776420075188,33.52,75727.78,1.5,-0.54172,0.00017,26.85511]
[1776420080197,33.52,75731.36,1.5,-0.5411,0.00017,26.86078]
[1776420080227,33.52,75731.36,1.5,-0.5411,0.00017,26.86078]
[1776420080322,33.52,75731.11,1.5,-0.54114,0.00017,26.86038]
[1776420081023,33.52,75741.31,1.5,-0.53936,0.00017,26.87621]
[1776420082514,33.52,75744.44,1.5,-0.53881,0.00017,26.88096]
[1776420082924,33.52,75744.44,1.5,-0.53881,0.00017,26.88096]
[1776420082944,33.52,75744.44,1.5,-0.53881,0.00017,26.88096]
[1776420082963,33.52,75744.44,1.5,-0.53881,0.00017,26.88096]
[1776420082965,33.52,75744.44,1.5,-0.53881,0.00017,26.88096]
[1776420082972,33.52,75744.44,1.5,-0.53881,0.00017,26.88096]
[1776420083181,33.52,75744.44,1.5,-0.53881,0.00017,26.88096]
[1776420083239,33.52,75744.44,1.5,-0.53881,0.00017,26.88096]
[1776420083251,33.52,75744.44,1.5,-0.53881,0.00017,26.88096]
[1776420083442,33.52,75747.77,1.5,-0.53823,0.00017,26.88595]
[1776420083854,33.52,75747.77,1.5,-0.53823,0.00017,26.88595]
[1776420083881,33.52,75747.77,1.5,-0.53823,0.00017,26.88595]
[1776420083895,33.52,75747.77,1.5,-0.53823,0.00017,26.88595]
[1776420083925,33.52,75747.77,1.5,-0.53823,0.00017,26.88595]
[1776420084137,33.52,75747.77,1.5,-0.53823,0.00017,26.88595]
[1776420084205,33.52,75780.85,1.5,-0.53244,0.00018,26.93247]
[1776420084845,33.52,75780.85,1.5,-0.53244,0.00018,26.93247]
[1776420085499,33.52,75780.85,1.5,-0.53244,0.00018,26.93247]
[1776420085096,33.52,75791.8,1.5,-0.53052,0.00018,26.94661]
[1776420086103,33.52,75790.34,1.5,-0.53078,0.00018,26.94476]
[1776420089664,33.52,75789.57,1.5,-0.53091,0.00018,26.94379]
[1776420089699,33.52,75789.57,1.5,-0.53091,0.00018,26.94379]
[1776420089888,33.52,75789.57,1.5,-0.53091,0.00018,26.94379]
[1776420089922,33.52,75789.57,1.5,-0.53091,0.00018,26.94379]
[1776420090145,33.52,75810.81,1.5,-0.52719,0.00018,26.96971]
[1776420090615,33.52,75810.81,1.5,-0.52719,0.00018,26.96971]
[1776420091333,33.52,75828.4,1.5,-0.52411,0.00018,26.98617]
[1776420092013,33.52,75828.4,1.5,-0.52411,0.00018,26.98617]
[1776420092393,33.52,75828.4,1.5,-0.52411,0.00018,26.98617]
[1776420092467,33.52,75831.58,1.5,-0.52356,0.00018,26.98956]
[1776420095292,33.52,75834.76,1.5,-0.523,0.00018,26.99289]
[1776420095382,33.52,75834.76,1.5,-0.523,0.00018,26.99289]
[1776420095404,33.52,75834.76,1.5,-0.523,0.00018,26.99289]
[1776420095451,33.52,75834.76,1.5,-0.523,0.00018,26.99289]
[1776420095463,33.52,75833.7,1.5,-0.52319,0.00018,26.99178]
[1776420095891,33.52,75833.7,1.5,-0.52319,0.00018,26.99178]
[1776420096191,33.52,75862.72,1.5,-0.5181,0.00018,27.01997]
[1776420096718,33.52,75862.72,1.5,-0.5181,0.00018,27.01997]
[1776420097198,33.52,75876.92,1.5,-0.51561,0.00018,27.03216]
[1776420097777,33.52,75876.92,1.5,-0.51561,0.00018,27.03216]
[1776420098205,33.52,75882.61,1.5,-0.51461,0.00018,27.03675]
[1776420101766,33.51,75886.03,1.5,-0.51401,0.00018,27.03943]
[1776420104183,33.51,75889.28,1.5,-0.51344,0.00018,27.04191]
[1776420104512,33.51,75889.28,1.5,-0.51344,0.00018,27.04191]
[1776420107247,33.51,75892.42,1.5,-0.51289,0.00018,27.04426]
[1776420107266,33.51,75892.42,1.5,-0.51289,0.00018,27.04426]
[1776420107414,33.51,75892.42,1.5,-0.51289,0.00018,27.04426]
[1776420108233,33.51,75896.78,1.5,-0.51213,0.00018,27.04744]
[1776420108290,33.51,75896.78,1.5,-0.51213,0.00018,27.04744]
[1776420111594,33.5,75897.6,1.5,-0.51199,0.00018,27.04802]
[1776420111819,33.5,75897.6,1.5,-0.51199,0.00018,27.04802]
[1776420111917,33.5,75897.6,1.5,-0.51199,0.00018,27.04802]
[1776420112147,33.5,75897.6,1.5,-0.51199,0.00018,27.04802]
[1776420112190,33.5,75897.6,1.5,-0.51199,0.00018,27.04802]
[1776420112308,33.5,75877.13,1.5,-0.51558,0.00018,27.0323]
[1776420112863,33.5,75877.13,1.5,-0.51558,0.00018,27.0323]
[1776420112912,33.5,75877.13,1.5,-0.51558,0.00018,27.0323]
[1776420113026,33.5,75877.13,1.5,-0.51558,0.00018,27.0323]
[1776420113092,33.5,75877.13,1.5,-0.51558,0.00018,27.0323]
[1776420113340,33.5,75877.13,1.5,-0.51558,0.00018,27.0323]
[1776420113388,33.5,75854.15,1.5,-0.51961,0.00018,27.01205]
[1776420113644,33.5,75854.15,1.5,-0.51961,0.00018,27.01205]
[1776420113766,33.5,75854.15,1.5,-0.51961,0.00018,27.01205]
[1776420114522,33.5,75844.16,1.5,-0.52137,0.00018,27.00239]
[1776420120368,33.5,75841.68,1.5,-0.52181,0.00018,26.9999]
[1776420120866,33.5,75841.68,1.5,-0.52181,0.00018,26.9999]
[1776420121142,33.5,75841.68,1.5,-0.52181,0.00018,26.9999]
[1776420121169,33.5,75841.68,1.5,-0.52181,0.00018,26.9999]
[1776420121419,33.5,75841.68,1.5,-0.52181,0.00018,26.9999]
[1776420121511,33.5,75847.52,1.5,-0.52078,0.00018,27.00568]
[1776420121787,33.5,75847.52,1.5,-0.52078,0.00018,27.00568]
[1776420122017,33.5,75847.52,1.5,-0.52078,0.00018,27.00568]
[1776420122382,33.5,75853.87,1.5,-0.51967,0.00018,27.01177]
[1776420123219,33.5,75853.87,1.5,-0.51967,0.00018,27.01177]
[1776420123449,33.5,75853.87,1.5,-0.51967,0.00018,27.01177]
[1776420124165,33.5,75856.84,1.5,-0.51915,0.00018,27.01455]
[1776420124325,33.5,75856.84,1.5,-0.51915,0.00018,27.01455]
[1776420124397,33.5,75857.09,1.5,-0.5191,0.00018,27.01478]
[1776420124558,33.5,75857.09,1.5,-0.5191,0.00018,27.01478]
[1776420124955,33.5,75857.09,1.5,-0.5191,0.00018,27.01478]
[1776420125183,33.5,75857.09,1.5,-0.5191,0.00018,27.01478]
[1776420125416,33.5,75857.09,1.5,-0.5191,0.00018,27.01478]
[1776420125460,33.5,75862.82,1.5,-0.5181,0.00018,27.02]
[1776420126645,33.5,75867.67,1.5,-0.51725,0.00018,27.02429]
[1776420126651,33.5,75867.67,1.5,-0.51725,0.00018,27.02429]
[1776420126920,33.5,75867.67,1.5,-0.51725,0.00018,27.02429]
[1776420127150,33.5,75867.67,1.5,-0.51725,0.00018,27.02429]
[1776420128617,33.5,75868.62,1.5,-0.51708,0.00018,27.02511]
[1776420128849,33.5,75868.62,1.5,-0.51708,0.00018,27.02511]
[1776420128993,33.5,75868.62,1.5,-0.51708,0.00018,27.02511]
[1776420129272,33.5,75868.62,1.5,-0.51708,0.00018,27.02511]
[1776420130359,33.5,75869.59,1.5,-0.51691,0.00018,27.02595]
[1776420130442,33.5,75876.65,1.5,-0.51567,0.00018,27.03189]
[1776420134664,33.49,75879.65,1.5,-0.51515,0.00018,27.03434]
[1776420140511,33.49,75874.55,1.5,-0.51605,0.00018,27.03014]
[1776420142688,33.49,75872.71,1.5,-0.51637,0.00018,27.02859]
[1776420142722,33.49,75872.71,1.5,-0.51637,0.00018,27.02859]
[1776420142818,33.49,75872.71,1.5,-0.51637,0.00018,27.02859]
[1776420142864,33.49,75872.71,1.5,-0.51637,0.00018,27.02859]
[1776420143532,33.49,75859.14,1.5,-0.51875,0.00018,27.01665]
[1776420145547,33.49,75858.01,1.5,-0.51895,0.00018,27.01561]
[1776420150583,33.49,75855.39,1.5,-0.51941,0.00018,27.01318]
[1776420152417,33.49,75855.39,1.5,-0.51941,0.00018,27.01318]
[1776420153631,33.49,75854.09,1.5,-0.51964,0.00018,27.00873]
[1776420153965,33.49,75854.09,1.5,-0.51964,0.00018,27.00873]
[1776420154066,33.49,75848.82,1.5,-0.52057,0.00018,27.00369]
[1776420155589,33.49,75842.89,1.5,-0.52161,0.00018,26.99785]
[1776420160659,33.49,75841.04,1.5,-0.52193,0.00018,26.996]
[1776420165422,33.49,75841.69,1.5,-0.52181,0.00018,26.99666]
[1776420166412,33.5,75841.61,1.5,-0.52183,0.00018,26.99659]
[1776420166471,33.5,75835.31,1.5,-0.52293,0.00018,26.99014]
[1776420166840,33.5,75829.4,1.5,-0.52397,0.00018,26.9839]
[1776420167710,33.5,75829.4,1.5,-0.52397,0.00018,26.9839]
[1776420168164,33.5,75829.4,1.5,-0.52397,0.00018,26.9839]
[1776420168212,33.5,75829.4,1.5,-0.52397,0.00018,26.9839]
[1776420168275,33.5,75829.4,1.5,-0.52397,0.00018,26.9839]
[1776420168410,33.5,75829.4,1.5,-0.52397,0.00018,26.9839]
[1776420168422,33.5,75829.4,1.5,-0.52397,0.00018,26.9839]
[1776420168423,33.5,75829.4,1.5,-0.52397,0.00018,26.9839]
[1776420168464,33.5,75829.4,1.5,-0.52397,0.00018,26.9839]
[1776420168529,33.5,75829.4,1.5,-0.52397,0.00018,26.9839]
[1776420168565,33.5,75828.15,1.5,-0.52419,0.00018,26.98256]
[1776420168751,33.5,75828.15,1.5,-0.52419,0.00018,26.98256]
[1776420169006,33.5,75807.54,1.5,-0.5278,0.00018,26.95925]
[1776420169716,33.5,75807.54,1.5,-0.5278,0.00018,26.95925]
[1776420169741,33.5,75807.54,1.5,-0.5278,0.00018,26.95925]
[1776420170066,33.5,75788.25,1.5,-0.53118,0.00018,26.93545]
[1776420170965,33.5,75788.25,1.5,-0.53118,0.00018,26.93545]
[1776420171168,33.5,75786.32,1.5,-0.53152,0.00018,26.93296]
[1776420174132,33.5,75783.34,1.5,-0.53205,0.00018,26.92908]
[1776420174272,33.5,75783.34,1.5,-0.53205,0.00018,26.92908]
[1776420174764,33.5,75774.36,1.5,-0.53362,0.00018,26.9171]
[1776420176780,33.5,75782.16,1.5,-0.53225,0.00018,26.92753]
[1776420177624,33.5,75782.16,1.5,-0.53225,0.00018,26.92753]
[1776420177649,33.5,75782.16,1.5,-0.53225,0.00018,26.92753]
[1776420178223,33.5,75782.16,1.5,-0.53225,0.00018,26.92753]
[1776420178246,33.5,75784.24,1.5,-0.53189,0.00018,26.93026]
[1776420179027,33.5,75784.24,1.5,-0.53189,0.00018,26.93026]
[1776420179132,33.5,75784.24,1.5,-0.53189,0.00018,26.93026]
[1776420179210,33.5,75789.05,1.5,-0.53104,0.00018,26.93647]
[1776420180714,33.5,75787.19,1.5,-0.53137,0.00018,26.93408]
[1776420181717,33.5,75787.03,1.5,-0.5314,0.00018,26.93388]
[1776420182096,33.5,75787.03,1.5,-0.5314,0.00018,26.93388]
[1776420182156,33.5,75787.42,1.5,-0.53133,0.00018,26.93438]
[1776420182973,33.5,75787.42,1.5,-0.53133,0.00018,26.93438]
[1776420183014,33.5,75787.42,1.5,-0.53133,0.00018,26.93438]
[1776420183229,33.5,75787.42,1.5,-0.53133,0.00018,26.93438]
[1776420183324,33.5,75788.33,1.5,-0.53117,0.00018,26.93555]
[1776420184836,33.5,75794.41,1.5,-0.53011,0.00018,26.94326]
[1776420186190,33.5,75794.41,1.5,-0.53011,0.00018,26.94326]
[1776420186207,33.49,75796.39,1.5,-0.52976,0.00018,26.94572]
[1776420187350,33.49,75796.39,1.5,-0.52976,0.00018,26.94572]
[1776420187585,33.49,75796.39,1.5,-0.52976,0.00018,26.94572]
[1776420187399,33.49,75797.3,1.5,-0.5296,0.00018,26.94685]
[1776420187857,33.49,75797.03,1.5,-0.52965,0.00018,26.94651]
[1776420190629,33.49,75796.99,1.5,-0.52966,0.00018,26.94646]
[1776420190788,33.49,75796.97,1.5,-0.52966,0.00018,26.94643]
[1776420191060,33.49,75796.97,1.5,-0.52966,0.00018,26.94643]
[1776420191064,33.49,75802.28,1.5,-0.52873,0.00018,26.95294]
[1776420192351,33.49,75802.28,1.5,-0.52873,0.00018,26.95294]
[1776420192395,33.49,75808.19,1.5,-0.52769,0.00018,26.96]
[1776420193449,33.49,75803.14,1.5,-0.52858,0.00018,26.95397]
[1776420197603,33.49,75799.31,1.5,-0.52925,0.00018,26.9493]
[1776420197978,33.49,75798.67,1.5,-0.52937,0.00018,26.94851]
[1776420198027,33.49,75797.4,1.5,-0.52959,0.00018,26.94694]
[1776420199774,33.49,75794.25,1.5,-0.53014,0.00018,26.94301]
[1776420203019,33.49,75791.65,1.5,-0.5306,0.00018,26.93973]
[1776420208336,33.49,75789.94,1.5,-0.5309,0.00018,26.93756]
[1776420208716,33.49,75789.94,1.5,-0.5309,0.00018,26.93755]
[1776420208965,33.49,75789.94,1.5,-0.5309,0.00018,26.93755]
[1776420209006,33.49,75781.49,1.5,-0.53238,0.00018,26.92658]
[1776420209921,33.49,75781.49,1.5,-0.53238,0.00018,26.92658]
[1776420211016,33.49,75779.01,1.5,-0.53282,0.00018,26.92329]
[1776420211106,33.49,75781.58,1.5,-0.53237,0.00018,26.92347]
[1776420211824,33.49,75781.58,1.5,-0.53237,0.00018,26.92347]
[1776420211833,33.49,75781.58,1.5,-0.53237,0.00018,26.92347]
[1776420212027,33.49,75783.16,1.5,-0.53209,0.00018,26.92555]
[1776420213052,33.49,75783.16,1.5,-0.53209,0.00018,26.92555]
[1776420213302,33.49,75783.16,1.5,-0.53209,0.00018,26.92555]
[1776420213404,33.49,75787.15,1.5,-0.53139,0.00018,26.93074]
[1776420215047,33.49,75792.84,1.5,-0.53039,0.00018,26.938]
[1776420220083,33.49,75794.35,1.5,-0.53013,0.00018,26.9399]
[1776420225003,33.49,75794.43,1.5,-0.53012,0.00018,26.93999]
[1776420225552,33.49,75794.43,1.5,-0.53012,0.00018,26.93999]
[1776420225577,33.49,75796.24,1.5,-0.5298,0.00018,26.94225]
[1776420225876,33.49,75796.24,1.5,-0.5298,0.00018,26.94225]
[1776420225887,33.49,75796.24,1.5,-0.5298,0.00018,26.94225]
[1776420226127,33.49,75803.15,1.5,-0.52859,0.00018,26.95072]
[1776420227201,33.49,75803.15,1.5,-0.52859,0.00018,26.95072]
[1776420227239,33.49,75803.15,1.5,-0.52859,0.00018,26.95072]
[1776420228179,33.49,75802.6,1.5,-0.52869,0.00018,26.95005]
[1776420228267,33.48,75802.82,1.5,-0.52865,0.00018,26.95031]
[1776420229294,33.48,75802.82,1.5,-0.52865,0.00018,26.95031]
[1776420229396,33.48,75796.15,1.5,-0.52982,0.00018,26.94213]
[1776420234039,33.48,75792.94,1.5,-0.53038,0.00018,26.9381]
[1776420234183,33.48,75792.43,1.5,-0.53047,0.00018,26.93746]
[1776420236831,33.48,75792.17,1.5,-0.53052,0.00018,26.93713]
[1776420237204,33.48,75794.11,1.5,-0.53018,0.00018,26.93957]
[1776420240555,33.48,75796.81,1.5,-0.5297,0.00018,26.94294]
[1776420240656,33.48,75796.73,1.5,-0.52972,0.00018,26.94284]
[1776420241336,33.48,75796.73,1.5,-0.52972,0.00018,26.94284]
[1776420241429,33.48,75797.2,1.5,-0.52964,0.00018,26.94342]
[1776420242658,33.48,75797.2,1.5,-0.52964,0.00018,26.94342]
[1776420242239,33.48,75802.96,1.5,-0.52863,0.00018,26.95047]
[1776420243246,33.48,75810.0,1.5,-0.52739,0.00018,26.95885]
[1776420243709,33.48,75810.0,1.5,-0.52739,0.00018,26.95885]
[1776420249288,33.48,75811.45,1.5,-0.52714,0.00018,26.96052]
[1776420254074,33.48,75812.09,1.5,-0.52703,0.00018,26.96125]
[1776420254244,33.48,75812.09,1.5,-0.52703,0.00018,26.96125]
[1776420254548,33.48,75812.09,1.5,-0.52703,0.00018,26.96125]
[1776420254898,33.47,75812.16,1.5,-0.52702,0.00018,26.96132]
[1776420255248,33.47,75812.16,1.5,-0.52702,0.00018,26.96132]
[1776420255300,33.47,75812.16,1.5,-0.52702,0.00018,26.96132]
[1776420255651,33.47,75812.16,1.5,-0.52702,0.00018,26.96132]
[1776420257352,33.47,75815.16,1.5,-0.5265,0.00018,26.96477]
[1776420257479,33.47,75815.16,1.5,-0.5265,0.00018,26.96477]
[1776420258350,33.47,75810.17,1.5,-0.52738,0.00018,26.95898]
[1776420262744,33.47,75807.85,1.5,-0.52779,0.00018,26.95623]
[1776420263070,33.47,75807.85,1.5,-0.52779,0.00018,26.95623]
[1776420268423,33.46,75807.5,1.5,-0.52785,0.00018,26.95578]
[1776420275472,33.46,75807.51,1.5,-0.52786,0.00018,26.95253]
[1776420277449,33.46,75806.98,1.5,-0.52796,0.00018,26.9519]
[1776420278862,33.45,75806.69,1.5,-0.52801,0.00018,26.95154]
[1776420278888,33.45,75806.69,1.5,-0.52801,0.00018,26.95154]
[1776420279500,33.45,75800.41,1.5,-0.52911,0.00018,26.94395]
[1776420284535,33.45,75799.15,1.5,-0.52934,0.00018,26.94239]
[1776420290577,33.45,75798.6,1.5,-0.52944,0.00018,26.9417]
[1776420295612,33.45,75798.19,1.5,-0.52951,0.00018,26.94118]
[1776420301654,33.44,75798.01,1.5,-0.52955,0.00018,26.94093]
[1776420303335,33.44,75797.86,1.5,-0.52958,0.00018,26.94075]
[1776420303408,33.44,75797.86,1.5,-0.52958,0.00018,26.94075]
[1776420303668,33.44,75794.16,1.5,-0.53023,0.00018,26.93613]
[1776420304897,33.44,75791.56,1.5,-0.53068,0.00018,26.93284]
[1776420304938,33.44,75791.56,1.5,-0.53068,0.00018,26.93284]
[1776420305271,33.44,75791.56,1.5,-0.53068,0.00018,26.93284]
[1776420305681,33.44,75791.58,1.5,-0.53068,0.00018,26.93287]
[1776420308023,33.44,75791.58,1.5,-0.53068,0.00018,26.93286]
[1776420308704,33.44,75796.02,1.5,-0.5299,0.00018,26.93846]
[1776420308892,33.44,75796.02,1.5,-0.5299,0.00018,26.93846]
[1776420309711,33.44,75796.28,1.5,-0.52986,0.00018,26.93878]
[1776420310037,33.44,75796.28,1.5,-0.52986,0.00018,26.93878]
[1776420310249,33.44,75796.28,1.5,-0.52986,0.00018,26.93878]
[1776420310717,33.44,75797.49,1.5,-0.52964,0.00018,26.94028]
[1776420314122,33.44,75798.21,1.5,-0.52952,0.00018,26.94116]
[1776420314220,33.44,75798.21,1.5,-0.52952,0.00018,26.94116]
[1776420319118,33.44,75797.36,1.5,-0.52967,0.00018,26.9401]
[1776420319219,33.44,75797.16,1.5,-0.52971,0.00018,26.93985]
[1776420320789,33.44,75805.11,1.5,-0.52831,0.00018,26.94956]
[1776420322303,33.44,75805.11,1.5,-0.52831,0.00018,26.94956]
[1776420322379,33.44,75805.11,1.5,-0.52831,0.00018,26.94956]
[1776420322478,33.44,75805.11,1.5,-0.52831,0.00018,26.94956]
[1776420322613,33.44,75805.11,1.5,-0.52831,0.00018,26.94956]
[1776420322975,33.44,75809.4,1.5,-0.52756,0.00018,26.95465]
[1776420323235,33.43,75818.98,1.5,-0.52587,0.00018,26.9657]
[1776420324480,33.43,75818.98,1.5,-0.52587,0.00018,26.9657]
[1776420329195,33.43,75823.46,1.5,-0.52509,0.00018,26.97068]
[1776420333883,33.42,75829.69,1.5,-0.52401,0.00018,26.9742]
[1776420338920,33.42,75828.18,1.5,-0.52427,0.00018,26.97258]
[1776420340782,33.42,75828.18,1.5,-0.52427,0.00018,26.97258]
[1776420345527,33.42,75832.14,1.5,-0.52358,0.00018,26.97681]
[1776420350538,33.42,75832.47,1.5,-0.52352,0.00018,26.97716]
[1776420350553,33.42,75832.47,1.5,-0.52352,0.00018,26.97716]
[1776420351245,33.42,75834.13,1.5,-0.52323,0.00018,26.97891]
[1776420351269,33.42,75834.13,1.5,-0.52323,0.00018,26.97891]
[1776420351445,33.42,75834.13,1.5,-0.52323,0.00018,26.97891]
[1776420352235,33.42,75836.81,1.5,-0.52276,0.00018,26.9817]
[1776420352253,33.42,75836.81,1.5,-0.52276,0.00018,26.9817]
[1776420352269,33.42,75836.81,1.5,-0.52276,0.00018,26.9817]
[1776420352334,33.42,75845.2,1.5,-0.52128,0.00018,26.99021]
[1776420353115,33.42,75845.2,1.5,-0.52128,0.00018,26.99021]
[1776420353317,33.42,75845.2,1.5,-0.52128,0.00018,26.99021]
[1776420353330,33.42,75845.2,1.5,-0.52128,0.00018,26.99021]
[1776420353354,33.42,75845.2,1.5,-0.52128,0.00018,26.99021]
[1776420353540,33.42,75849.55,1.5,-0.52051,0.00018,26.99448]
[1776420353964,33.42,75849.55,1.5,-0.52051,0.00018,26.99448]
[1776420354025,33.42,75837.94,1.5,-0.52256,0.00018,26.98287]
[1776420358005,33.42,75835.19,1.5,-0.52304,0.00018,26.98001]
[1776420363609,33.42,75830.89,1.5,-0.5238,0.00018,26.97547]
[1776420369195,33.42,75830.5,1.5,-0.52387,0.00018,26.97505]
[1776420371144,33.42,75839.64,1.5,-0.52226,0.00018,26.9846]
[1776420372718,33.42,75839.64,1.5,-0.52226,0.00018,26.9846]
[1776420372742,33.42,75839.64,1.5,-0.52226,0.00018,26.9846]
[1776420372739,33.42,75839.64,1.5,-0.52226,0.00018,26.9846]
[1776420373158,33.42,75841.52,1.5,-0.52193,0.00018,26.98651]
[1776420374078,33.42,75841.52,1.5,-0.52193,0.00018,26.98651]
[1776420379200,33.42,75845.8,1.5,-0.52117,0.00018,26.9908]
[1776420380337,33.42,75845.8,1.5,-0.52117,0.00018,26.9908]
[1776420382859,33.42,75850.33,1.5,-0.52038,0.00018,26.99523]
[1776420383335,33.42,75850.33,1.5,-0.52038,0.00018,26.99523]
[1776420383710,33.42,75849.43,1.5,-0.52053,0.00018,26.99436]
[1776420388754,33.42,75847.68,1.5,-0.52084,0.00018,26.99266]
[1776420392339,33.42,75847.65,1.5,-0.52085,0.00018,26.9894]
[1776420392428,33.42,75847.31,1.5,-0.52091,0.00018,26.98907]
[1776420392965,33.42,75847.31,1.5,-0.52091,0.00018,26.98907]
[1776420398333,33.42,75841.79,1.5,-0.52188,0.00018,26.98357]
[1776420398924,33.42,75841.79,1.5,-0.52188,0.00018,26.98357]
[1776420399340,33.42,75842.92,1.5,-0.52168,0.00018,26.98471]
[1776420404375,33.42,75845.04,1.5,-0.52131,0.00018,26.98682]
[1776420409410,33.42,75846.93,1.5,-0.52098,0.00018,26.98868]
[1776420413330,33.42,75846.34,1.5,-0.52109,0.00018,26.98809]
[1776420413966,33.42,75846.2,1.5,-0.52111,0.00018,26.98795]
[1776420414023,33.42,75846.2,1.5,-0.52111,0.00018,26.98795]
[1776420414445,33.42,75840.91,1.5,-0.52204,0.00018,26.98266]
[1776420419479,33.42,75840.76,1.5,-0.52207,0.00018,26.9825]
[1776420424558,33.41,75840.35,1.5,-0.52215,0.00018,26.98208]
[1776420424579,33.41,75841.0,1.5,-0.52203,0.00018,26.98274]
[1776420424902,33.41,75841.0,1.5,-0.52203,0.00018,26.98274]
[1776420425522,33.41,75841.06,1.5,-0.52202,0.00018,26.98279]
[1776420430557,33.41,75841.69,1.5,-0.52191,0.00018,26.98343]
[1776420433469,33.41,75841.12,1.5,-0.52201,0.00018,26.98285]
[1776420434585,33.41,75830.24,1.5,-0.52393,0.00018,26.9715]
[1776420436599,33.41,75825.21,1.5,-0.52481,0.00018,26.96604]
[1776420437460,33.41,75825.21,1.5,-0.52481,0.00018,26.96604]
[1776420437606,33.41,75816.89,1.5,-0.52628,0.00018,26.95673]
[1776420439911,33.41,75813.26,1.5,-0.52692,0.00018,26.95255]
[1776420442548,33.41,75818.34,1.5,-0.52603,0.00018,26.95836]
[1776420442738,33.41,75818.34,1.5,-0.52603,0.00018,26.95836]
[1776420443252,33.4,75822.36,1.5,-0.52532,0.00018,26.96287]
[1776420443319,33.4,75822.36,1.5,-0.52532,0.00018,26.96287]
[1776420443518,33.4,75822.36,1.5,-0.52532,0.00018,26.96287]
[1776420443571,33.4,75822.36,1.5,-0.52532,0.00018,26.96287]
[1776420446669,33.4,75815.98,1.5,-0.52645,0.00018,26.95565]
[1776420451704,33.4,75816.85,1.5,-0.5263,0.00018,26.95339]
[1776420456739,33.39,75812.64,1.5,-0.52705,0.00018,26.94851]
[1776420457304,33.39,75812.64,1.5,-0.52705,0.00018,26.94851]
[1776420458992,33.39,75813.35,1.5,-0.52693,0.00018,26.94932]
[1776420460518,33.39,75816.42,1.5,-0.52639,0.00018,26.95286]
[1776420460547,33.39,75816.42,1.5,-0.52639,0.00018,26.95286]
[1776420460590,33.39,75816.42,1.5,-0.52639,0.00018,26.95286]
[1776420460797,33.39,75816.42,1.5,-0.52639,0.00018,26.95286]
[1776420460881,33.39,75809.63,1.5,-0.52759,0.00018,26.94496]
[1776420461452,33.39,75809.63,1.5,-0.52759,0.00018,26.94496]
[1776420461774,33.39,75801.42,1.5,-0.52903,0.00018,26.93509]
[1776420466810,33.38,75805.1,1.5,-0.52839,0.00018,26.93953]
[1776420471845,33.38,75807.59,1.5,-0.52795,0.00018,26.94249]
[1776420472360,33.38,75807.59,1.5,-0.52795,0.00018,26.94249]
[1776420473656,33.38,75807.06,1.5,-0.52805,0.00018,26.94185]
[1776420474866,33.38,75814.23,1.5,-0.52679,0.00018,26.95028]
[1776420475471,33.38,75814.23,1.5,-0.52679,0.00018,26.95028]
[1776420479835,33.37,75815.17,1.5,-0.52663,0.00018,26.95134]
[1776420479846,33.37,75815.17,1.5,-0.52663,0.00018,26.95134]
[1776420479896,33.37,75815.17,1.5,-0.52663,0.00018,26.95134]
[1776420480223,33.37,75810.23,1.5,-0.5275,0.00018,26.94558]
[1776420480873,33.37,75810.23,1.5,-0.5275,0.00018,26.94558]
[1776420480908,33.37,75797.49,1.5,-0.52974,0.00018,26.93014]
[1776420486949,33.37,75801.62,1.5,-0.52902,0.00018,26.93523]
[1776420492491,33.37,75801.71,1.5,-0.529,0.00018,26.93533]
[1776420492710,33.37,75801.71,1.5,-0.529,0.00018,26.93533]
[1776420493432,33.37,75813.22,1.5,-0.52698,0.00018,26.94905]
[1776420494108,33.37,75820.37,1.5,-0.52572,0.00018,26.95723]
[1776420496407,33.37,75820.44,1.5,-0.52571,0.00018,26.9573]
[1776420502055,33.36,75816.26,1.5,-0.52645,0.00018,26.95252]
[1776420505712,33.36,75816.37,1.5,-0.52643,0.00018,26.95264]
[1776420507712,33.36,75819.29,1.5,-0.52592,0.00018,26.95596]
[1776420507754,33.36,75819.29,1.5,-0.52592,0.00018,26.95596]
[1776420507965,33.36,75819.5,1.5,-0.52589,0.00018,26.95619]
[1776420508098,33.36,75824.96,1.5,-0.52492,0.00018,26.96228]
[1776420509402,33.36,75824.96,1.5,-0.52492,0.00018,26.96228]
[1776420509504,33.35,75830.83,1.5,-0.52389,0.00018,26.96866]
[1776420515294,33.35,75831.16,1.5,-0.52384,0.00018,26.96576]
[1776420517161,33.35,75838.66,1.5,-0.52251,0.00018,26.97364]
[1776420518904,33.35,75838.66,1.5,-0.52251,0.00018,26.97364]
[1776420519951,33.35,75839.75,1.5,-0.52232,0.00018,26.97476]
[1776420520601,33.35,75843.34,1.5,-0.52169,0.00018,26.97841]
[1776420520618,33.35,75843.34,1.5,-0.52169,0.00018,26.97841]
[1776420520691,33.35,75843.34,1.5,-0.52169,0.00018,26.97841]
[1776420520849,33.35,75843.34,1.5,-0.52169,0.00018,26.97841]
[1776420520948,33.35,75843.34,1.5,-0.52169,0.00018,26.97841]
[1776420520913,33.36,75845.73,1.5,-0.52126,0.00018,26.9808]
[1776420521189,33.36,75854.49,1.5,-0.51972,0.00018,26.98929]
[1776420525835,33.36,75858.65,1.5,-0.51898,0.00018,26.99319]
[1776420527779,33.36,75858.4,1.5,-0.51903,0.00018,26.99296]
[1776420527880,33.36,75858.8,1.5,-0.51896,0.00018,26.99333]
[1776420529060,33.36,75858.8,1.5,-0.51896,0.00018,26.99333]
[1776420530597,33.36,75858.94,1.5,-0.51893,0.00018,26.99346]
[1776420530656,33.36,75858.72,1.5,-0.51897,0.00018,26.99326]
[1776420535538,33.36,75856.84,1.5,-0.5193,0.00018,26.99151]
[1776420535981,33.36,75856.84,1.5,-0.5193,0.00018,26.99151]
[1776420536340,33.36,75856.75,1.5,-0.51932,0.00018,26.99143]
[1776420536436,33.36,75844.86,1.5,-0.52141,0.00018,26.97995]
[1776420537301,33.36,75833.61,1.5,-0.5234,0.00018,26.9684]
[1776420538974,33.36,75833.61,1.5,-0.5234,0.00018,26.9684]
[1776420541332,33.36,75834.62,1.5,-0.52322,0.00018,26.96947]
[1776420543593,33.36,75832.64,1.5,-0.52356,0.00018,26.96739]
[1776420543593,33.36,75832.64,1.5,-0.52356,0.00018,26.96739]
[1776420543893,33.36,75832.64,1.5,-0.52356,0.00018,26.96739]
[1776420544581,33.36,75832.01,1.5,-0.52367,0.00018,26.96673]
[1776420544810,33.36,75832.01,1.5,-0.52367,0.00018,26.96673]
[1776420544891,33.36,75813.95,1.5,-0.52686,0.00018,26.94664]
[1776420545839,33.36,75808.95,1.5,-0.52774,0.00018,26.94078]
[1776420550393,33.36,75816.13,1.5,-0.52648,0.00018,26.94913]
[1776420551400,33.36,75810.92,1.5,-0.5274,0.00018,26.94308]
[1776420555434,33.36,75807.26,1.5,-0.52805,0.00018,26.93872]
[1776420561302,33.35,75807.45,1.5,-0.52802,0.00018,26.93892]
[1776420561364,33.35,75807.45,1.5,-0.52802,0.00018,26.93892]
[1776420561759,33.35,75807.45,1.5,-0.52802,0.00018,26.93892]
[1776420562589,33.35,75798.66,1.5,-0.52957,0.00018,26.92821]
[1776420567513,33.35,75801.58,1.5,-0.52906,0.00018,26.93179]
[1776420567620,33.35,75798.92,1.5,-0.52953,0.00018,26.92851]
[1776420568521,33.34,75792.68,1.5,-0.53063,0.00018,26.92067]
[1776420569528,33.34,75787.72,1.5,-0.5315,0.00018,26.9143]
[1776420572965,33.34,75787.58,1.5,-0.53153,0.00018,26.91088]
[1776420573206,33.34,75787.19,1.5,-0.5316,0.00018,26.91037]
[1776420573249,33.34,75787.19,1.5,-0.5316,0.00018,26.91037]
[1776420573273,33.34,75787.19,1.5,-0.5316,0.00018,26.91037]
[1776420573696,33.34,75787.19,1.5,-0.5316,0.00018,26.91037]
[1776420573798,33.35,75774.43,1.5,-0.53385,0.00018,26.89335]
[1776420575570,33.35,75768.27,1.5,-0.53493,0.00018,26.88484]
[1776420580606,33.35,75766.68,1.5,-0.53521,0.00018,26.88263]
[1776420584851,33.35,75767.45,1.5,-0.53507,0.00018,26.88373]
[1776420584857,33.35,75767.45,1.5,-0.53507,0.00018,26.88373]
[1776420590676,33.35,75766.37,1.5,-0.53526,0.00018,26.88223]
[1776420594637,33.36,75765.19,1.5,-0.53546,0.00018,26.88058]
[1776420595393,33.36,75765.23,1.5,-0.53546,0.00018,26.88064]
[1776420596011,33.36,75755.82,1.5,-0.53711,0.00018,26.86709]
[1776420597725,33.35,75749.8,1.5,-0.53818,0.00018,26.85817]
[1776420599209,33.35,75749.25,1.5,-0.53827,0.00018,26.85734]
[1776420599459,33.35,75749.25,1.5,-0.53827,0.00018,26.85734]
[1776420599541,33.35,75749.25,1.5,-0.53827,0.00018,26.85734]
[1776420599558,33.35,75749.25,1.5,-0.53827,0.00018,26.85734]
[1776420600746,33.35,75742.2,1.5,-0.53952,0.00018,26.84663]
[1776420601207,33.35,75742.2,1.5,-0.53952,0.00018,26.84663]
[1776420603730,33.35,75746.75,1.5,-0.53872,0.00018,26.85354]
[1776420603758,33.35,75746.75,1.5,-0.53872,0.00018,26.85354]
[1776420603766,33.35,75746.75,1.5,-0.53872,0.00018,26.85354]
[1776420603781,33.35,75746.75,1.5,-0.53872,0.00018,26.85354]
[1776420603786,33.35,75746.75,1.5,-0.53872,0.00018,26.85354]
[1776420603808,33.35,75746.75,1.5,-0.53872,0.00018,26.85354]
[1776420603821,33.35,75746.75,1.5,-0.53872,0.00018,26.85354]
[1776420604774,33.35,75738.63,1.5,-0.54015,0.00018,26.84107]
[1776420609948,33.34,75738.35,1.5,-0.54021,0.00018,26.84058]
[1776420610101,33.34,75735.09,1.5,-0.54078,0.00018,26.83546]
[1776420610272,33.34,75735.09,1.5,-0.54078,0.00018,26.83546]
[1776420610816,33.34,75721.9,1.5,-0.54311,0.00018,26.81424]
[1776420612830,33.34,75727.68,1.5,-0.54209,0.00018,26.82363]
[1776420613644,33.34,75727.68,1.5,-0.54209,0.00018,26.82363]
[1776420613656,33.34,75727.68,1.5,-0.54209,0.00018,26.82363]
[1776420615529,33.34,75726.0,1.5,-0.54239,0.00018,26.82089]
[1776420617263,33.33,75726.29,1.5,-0.54234,0.00018,26.82134]
[1776420619847,33.33,75724.04,1.5,-0.54274,0.00018,26.81766]
[1776420619887,33.33,75724.04,1.5,-0.54274,0.00018,26.81766]
[1776420619945,33.33,75723.48,1.5,-0.54284,0.00018,26.81674]
[1776420620965,33.33,75723.48,1.5,-0.54284,0.00018,26.81674]
[1776420621037,33.33,75716.23,1.5,-0.54412,0.00018,26.80474]
[1776420622740,33.33,75711.56,1.5,-0.54494,0.00018,26.79688]
[1776420622838,33.33,75711.56,1.5,-0.54494,0.00018,26.79688]
[1776420625364,33.33,75706.86,1.5,-0.54577,0.00018,26.78886]
[1776420625380,33.33,75706.86,1.5,-0.54577,0.00018,26.78886]
[1776420625921,33.33,75710.78,1.5,-0.54508,0.00018,26.79557]
[1776420629608,33.33,75711.29,1.5,-0.54499,0.00018,26.79644]
[1776420629670,33.33,75711.29,1.5,-0.54499,0.00018,26.79644]
[1776420629949,33.33,75706.81,1.5,-0.54577,0.00018,26.78878]
[1776420630960,33.33,75706.81,1.5,-0.54577,0.00018,26.78878]
[1776420632354,33.33,75699.02,1.5,-0.54715,0.00018,26.77197]
[1776420632441,33.33,75699.02,1.5,-0.54715,0.00018,26.77197]
[1776420632603,33.33,75699.02,1.5,-0.54715,0.00018,26.77197]
[1776420632970,33.33,75689.03,1.5,-0.54891,0.00018,26.75412]
[1776420638004,33.33,75695.24,1.5,-0.54782,0.00018,26.76527]
[1776420638840,33.33,75695.24,1.5,-0.54782,0.00018,26.76527]
[1776420643347,33.33,75698.19,1.5,-0.5473,0.00018,26.7705]
[1776420643365,33.33,75698.19,1.5,-0.5473,0.00018,26.7705]
[1776420644050,33.33,75704.88,1.5,-0.54612,0.00018,26.7822]
[1776420645668,33.33,75706.66,1.5,-0.54581,0.00018,26.78528]
[1776420647846,33.33,75706.14,1.5,-0.5459,0.00018,26.78439]
[1776420649489,33.33,75706.83,1.5,-0.54578,0.00018,26.78558]
[1776420650607,33.33,75706.53,1.5,-0.54583,0.00018,26.78507]
[1776420651102,33.34,75701.21,1.5,-0.54676,0.00018,26.77584]
[1776420652106,33.34,75695.69,1.5,-0.54773,0.00018,26.7661]
[1776420655664,33.34,75694.97,1.5,-0.54786,0.00018,26.76482]
[1776420655788,33.34,75694.97,1.5,-0.54786,0.00018,26.76482]
[1776420656769,33.34,75693.09,1.5,-0.54819,0.00018,26.76147]
[1776420657740,33.34,75691.68,1.5,-0.54844,0.00018,26.75893]
[1776420657788,33.34,75686.48,1.5,-0.54935,0.00018,26.74951]
[1776420663183,33.33,75687.89,1.5,-0.54911,0.00018,26.75206]
[1776420668217,33.33,75691.61,1.5,-0.54845,0.00018,26.75878]
[1776420672383,33.33,75692.81,1.5,-0.54824,0.00018,26.76093]
[1776420672536,33.33,75692.81,1.5,-0.54824,0.00018,26.76093]
[1776420672786,33.33,75692.81,1.5,-0.54824,0.00018,26.76093]
[1776420673159,33.33,75690.6,1.5,-0.54863,0.00018,26.75694]
[1776420674096,33.33,75690.6,1.5,-0.54863,0.00018,26.75694]
[1776420673253,33.33,75677.21,1.5,-0.55099,0.00018,26.73231]
[1776420674166,33.33,75677.21,1.5,-0.55099,0.00018,26.73231]
[1776420674208,33.33,75677.21,1.5,-0.55099,0.00018,26.73231]
[1776420674476,33.33,75671.67,1.5,-0.55196,0.00018,26.72183]
[1776420675426,33.33,75671.67,1.5,-0.55196,0.00018,26.72183]
[1776420675527,33.33,75669.6,1.5,-0.55233,0.00018,26.71785]
[1776420676618,33.33,75669.6,1.5,-0.55233,0.00018,26.71785]
[1776420681185,33.32,75672.05,1.5,-0.55192,0.00018,26.72236]
[1776420685561,33.32,75676.97,1.5,-0.55106,0.00018,26.73158]
[1776420689904,33.31,75677.52,1.5,-0.55097,0.00018,26.73256]
[1776420690450,33.31,75678.77,1.5,-0.55075,0.00018,26.73487]
[1776420696414,33.3,75677.03,1.5,-0.55108,0.00018,26.72824]
[1776420697375,33.3,75677.03,1.5,-0.55108,0.00018,26.72824]
[1776420699643,33.3,75679.36,1.5,-0.55067,0.00018,26.73258]
[1776420699700,33.3,75679.36,1.5,-0.55067,0.00018,26.73258]
[1776420700050,33.3,75679.36,1.5,-0.55067,0.00018,26.73258]
[1776420700492,33.3,75680.05,1.5,-0.55055,0.00018,26.73385]
[1776420701075,33.3,75680.05,1.5,-0.55055,0.00018,26.73385]
[1776420701129,33.3,75680.05,1.5,-0.55055,0.00018,26.73385]
[1776420701514,33.3,75677.61,1.5,-0.55098,0.00018,26.72928]
[1776420701604,33.3,75677.61,1.5,-0.55098,0.00018,26.72928]
[1776420701771,33.3,75677.61,1.5,-0.55098,0.00018,26.72928]
[1776420701855,33.3,75677.61,1.5,-0.55098,0.00018,26.72928]
[1776420702145,33.3,75677.61,1.5,-0.55098,0.00018,26.72928]
[1776420702107,33.3,75676.1,1.5,-0.55125,0.00018,26.72642]
[1776420702298,33.3,75676.1,1.5,-0.55125,0.00018,26.72642]
[1776420702590,33.3,75676.1,1.5,-0.55125,0.00018,26.72642]
[1776420702716,33.3,75676.1,1.5,-0.55125,0.00018,26.72642]
[1776420702791,33.3,75658.57,1.5,-0.55434,0.00018,26.69258]
[1776420703465,33.3,75648.05,1.5,-0.55618,0.00018,26.67152]
[1776420704424,33.3,75648.05,1.5,-0.55618,0.00018,26.67152]
[1776420705096,33.3,75648.05,1.5,-0.55618,0.00018,26.67152]
[1776420705158,33.3,75648.05,1.5,-0.55618,0.00018,26.67152]
[1776420705393,33.3,75649.35,1.5,-0.55596,0.00018,26.67411]
[1776420706944,33.29,75657.7,1.5,-0.5545,0.00018,26.69078]
[1776420708509,33.29,75664.21,1.5,-0.55336,0.00018,26.70353]
[1776420713773,33.29,75661.44,1.5,-0.55385,0.00018,26.69802]
[1776420715101,33.28,75659.89,1.5,-0.55413,0.00018,26.69492]
[1776420716627,33.28,75657.88,1.5,-0.55449,0.00018,26.69093]
[1776420716658,33.28,75657.88,1.5,-0.55449,0.00018,26.69093]
[1776420716862,33.28,75657.88,1.5,-0.55449,0.00018,26.69093]
[1776420718627,33.28,75653.21,1.5,-0.55532,0.00018,26.68157]
[1776420718681,33.28,75653.21,1.5,-0.55532,0.00018,26.68157]
[1776420718721,33.28,75651.08,1.5,-0.55569,0.00018,26.67724]
[1776420719964,33.28,75651.08,1.5,-0.55569,0.00018,26.67724]
[1776420720016,33.28,75646.3,1.5,-0.55654,0.00018,26.66753]
[1776420720220,33.28,75646.3,1.5,-0.55654,0.00018,26.66753]
[1776420721600,33.27,75635.64,1.5,-0.55841,0.00018,26.64547]
[1776420726864,33.27,75633.82,1.5,-0.55874,0.00018,26.64159]
[1776420726872,33.27,75633.82,1.5,-0.55874,0.00018,26.64159]
[1776420727078,33.27,75633.82,1.5,-0.55874,0.00018,26.64159]
[1776420727123,33.27,75633.47,1.5,-0.5588,0.00018,26.64082]
[1776420727428,33.27,75633.47,1.5,-0.5588,0.00018,26.64082]
[1776420727642,33.27,75639.77,1.5,-0.5577,0.00018,26.65398]
[1776420731773,33.27,75641.44,1.5,-0.55741,0.00018,26.65739]
[1776420731800,33.27,75641.27,1.5,-0.55744,0.00018,26.65702]
[1776420732353,33.27,75641.27,1.5,-0.55744,0.00018,26.65702]
[1776420732677,33.27,75641.62,1.5,-0.55738,0.00018,26.65773]
[1776420734872,33.27,75641.78,1.5,-0.55735,0.00018,26.65805]
[1776420734930,33.26,75641.77,1.5,-0.55736,0.00018,26.65801]
[1776420737713,33.26,75635.58,1.5,-0.55845,0.00018,26.64508]
[1776420741093,33.26,75632.52,1.5,-0.55899,0.00018,26.63862]
[1776420741142,33.26,75632.52,1.5,-0.55899,0.00018,26.63862]
[1776420741143,33.26,75631.54,1.5,-0.55916,0.00018,26.63654]
[1776420741206,33.26,75631.54,1.5,-0.55916,0.00018,26.63654]
[1776420743627,33.26,75630.61,1.5,-0.55933,0.00018,26.63455]
[1776420744863,33.26,75630.43,1.5,-0.55936,0.00018,26.63416]
[1776420746113,33.26,75626.32,1.5,-0.56008,0.00018,26.62539]
[1776420750944,33.26,75631.05,1.5,-0.55925,0.00018,26.63547]
[1776420750972,33.26,75631.05,1.5,-0.55925,0.00018,26.63547]
[1776420751059,33.26,75631.05,1.5,-0.55926,0.00018,26.6322]
[1776420752168,33.26,75638.12,1.5,-0.55802,0.00018,26.64706]
[1776420753760,33.26,75639.59,1.5,-0.55776,0.00018,26.65011]
[1776420753827,33.26,75641.12,1.5,-0.55749,0.00018,26.65328]
[1776420755098,33.26,75641.12,1.5,-0.55749,0.00018,26.65328]
[1776420755199,33.26,75648.96,1.5,-0.55611,0.00018,26.66933]
[1776420758861,33.25,75653.64,1.5,-0.5553,0.00018,26.67869]
[1776420760262,33.25,75651.92,1.5,-0.5556,0.00018,26.67522]
[1776420760650,33.25,75651.92,1.5,-0.5556,0.00018,26.67522]
[1776420760964,33.25,75651.92,1.5,-0.5556,0.00018,26.67522]
[1776420761050,33.25,75644.18,1.5,-0.55697,0.00018,26.65945]
[1776420761883,33.25,75637.92,1.5,-0.55807,0.00018,26.64648]
[1776420763001,33.25,75637.92,1.5,-0.55807,0.00018,26.64648]
[1776420763166,33.25,75637.56,1.5,-0.55813,0.00018,26.64571]
[1776420763897,33.25,75642.77,1.5,-0.55722,0.00018,26.65651]
[1776420769185,33.25,75645.07,1.5,-0.55682,0.00018,26.66118]
[1776420769939,33.24,75648.35,1.5,-0.55625,0.00018,26.66784]
[1776420772123,33.24,75649.78,1.5,-0.556,0.00018,26.67072]
[1776420772180,33.24,75649.53,1.5,-0.55604,0.00018,26.6702]
[1776420773994,33.24,75641.08,1.5,-0.55754,0.00018,26.65284]
[1776420779029,33.24,75641.87,1.5,-0.5574,0.00018,26.6544]
[1776420780764,33.24,75640.69,1.5,-0.55761,0.00018,26.65194]
[1776420781045,33.24,75644.87,1.5,-0.55688,0.00018,26.66055]
[1776420782416,33.23,75643.38,1.5,-0.55714,0.00018,26.65747]
[1776420783059,33.23,75641.78,1.5,-0.55743,0.00018,26.65415]
[1776420784925,33.23,75640.51,1.5,-0.55765,0.00018,26.6515]
[1776420785073,33.23,75641.02,1.5,-0.55756,0.00018,26.65254]
[1776420790107,33.23,75642.35,1.5,-0.55734,0.00018,26.65521]
[1776420792348,33.23,75646.95,1.5,-0.55653,0.00018,26.66463]
[1776420793128,33.23,75642.52,1.5,-0.55731,0.00018,26.65551]
[1776420797614,33.22,75641.68,1.5,-0.55747,0.00018,26.65374]
[1776420798163,33.22,75642.64,1.5,-0.5573,0.00018,26.65567]
[1776420800450,33.22,75643.19,1.5,-0.55721,0.00018,26.65679]
[1776420801185,33.22,75643.28,1.5,-0.55719,0.00018,26.65694]
[1776420802654,33.22,75643.15,1.5,-0.55722,0.00018,26.65665]
[1776420803199,33.22,75642.63,1.5,-0.55731,0.00018,26.65556]
[1776420803370,33.22,75642.63,1.5,-0.55731,0.00018,26.65556]
[1776420804227,33.22,75642.63,1.5,-0.55731,0.00018,26.65556]
[1776420804206,33.22,75643.51,1.5,-0.55716,0.00018,26.65736]
[1776420805212,33.21,75644.05,1.5,-0.55707,0.00018,26.65845]
[1776420810248,33.21,75647.23,1.5,-0.55652,0.00018,26.66487]
[1776420810393,33.21,75647.23,1.5,-0.55652,0.00018,26.66487]
[1776420811255,33.21,75644.13,1.5,-0.55707,0.00018,26.65523]
[1776420813540,33.21,75642.26,1.5,-0.55741,0.00018,26.65134]
[1776420814275,33.21,75643.35,1.5,-0.55722,0.00018,26.65357]
[1776420816301,33.21,75644.1,1.5,-0.55709,0.00018,26.6551]
[1776420816368,33.2,75644.69,1.5,-0.55698,0.00018,26.6563]
[1776420817297,33.2,75651.37,1.5,-0.55581,0.00018,26.6699]
[1776420819311,33.2,75656.36,1.5,-0.55493,0.00018,26.67988]
[1776420823655,33.2,75657.97,1.5,-0.55466,0.00018,26.68302]
[1776420824438,33.2,75657.97,1.5,-0.55466,0.00018,26.68299]
[1776420825063,33.2,75657.97,1.5,-0.55466,0.00018,26.68299]
[1776420825094,33.2,75657.97,1.5,-0.55466,0.00018,26.68299]
[1776420825094,33.2,75657.97,1.5,-0.55466,0.00018,26.68299]
[1776420826364,33.19,75666.48,1.5,-0.55317,0.00018,26.69967]
[1776420832186,33.19,75669.38,1.5,-0.55266,0.00018,26.70524]
[1776420835193,33.19,75667.44,1.5,-0.55301,0.00018,26.70145]
[1776420836172,33.19,75666.52,1.5,-0.55317,0.00018,26.69963]
[1776420841215,33.18,75666.18,1.5,-0.55324,0.00018,26.69892]
[1776420842689,33.18,75666.85,1.5,-0.55312,0.00018,26.70019]
[1776420844165,33.18,75668.24,1.5,-0.55288,0.00018,26.70287]
[1776420849531,33.18,75669.9,1.5,-0.55259,0.00018,26.70601]
[1776420851158,33.18,75669.9,1.5,-0.55259,0.00018,26.70601]
[1776420854925,33.17,75661.15,1.5,-0.55415,0.00018,26.68886]
[1776420856797,33.17,75657.65,1.5,-0.55476,0.00018,26.68192]
[1776420857114,33.17,75657.65,1.5,-0.55476,0.00018,26.68192]
[1776420858594,33.17,75647.48,1.5,-0.55657,0.00018,26.66131]
[1776420859526,33.17,75647.48,1.5,-0.55657,0.00018,26.66131]
[1776420864636,33.16,75645.12,1.5,-0.55699,0.00018,26.65635]
[1776420869309,33.16,75645.92,1.5,-0.55686,0.00018,26.65793]
[1776420869336,33.16,75645.85,1.5,-0.55687,0.00018,26.65775]
[1776420873699,33.16,75640.55,1.5,-0.55781,0.00018,26.64359]
[1776420878979,33.16,75637.97,1.5,-0.55826,0.00018,26.63826]
[1776420884908,33.17,75637.72,1.5,-0.5583,0.00018,26.63781]
[1776420884915,33.17,75637.72,1.5,-0.5583,0.00018,26.63781]
[1776420885688,33.17,75638.11,1.5,-0.55822,0.00018,26.63865]
[1776420886638,33.17,75640.55,1.5,-0.55779,0.00018,26.64375]
[1776420888035,33.17,75638.88,1.5,-0.55809,0.00018,26.64028]
[1776420890415,33.17,75640.64,1.5,-0.55777,0.00018,26.644]
[1776420895854,33.18,75641.31,1.5,-0.55764,0.00018,26.64549]
[1776420900889,33.18,75642.26,1.5,-0.55747,0.00018,26.64753]
[1776420902494,33.18,75641.29,1.5,-0.55764,0.00018,26.64554]
[1776420902533,33.18,75641.29,1.5,-0.55764,0.00018,26.64554]
[1776420902587,33.18,75641.29,1.5,-0.55764,0.00018,26.64554]
[1776420902903,33.18,75638.94,1.5,-0.55805,0.00018,26.64066]
[1776420904917,33.18,75631.46,1.5,-0.55937,0.00018,26.62493]
[1776420905680,33.18,75631.46,1.5,-0.55937,0.00018,26.62493]
[1776420905924,33.18,75635.8,1.5,-0.5586,0.00018,26.63412]
[1776420911173,33.19,75638.57,1.5,-0.55811,0.00018,26.63996]
[1776420912598,33.19,75638.64,1.5,-0.55809,0.00018,26.64013]
[1776420912642,33.19,75638.64,1.5,-0.55809,0.00018,26.64013]
[1776420919344,33.19,75640.35,1.5,-0.55779,0.00018,26.64373]
[1776420919355,33.19,75640.35,1.5,-0.55779,0.00018,26.64373]
[1776420925059,33.19,75637.01,1.5,-0.55837,0.00018,26.63683]
[1776420928070,33.19,75637.15,1.5,-0.55834,0.00018,26.63713]
[1776420928080,33.19,75637.19,1.5,-0.55834,0.00018,26.63722]
[1776420929499,33.19,75637.19,1.5,-0.55834,0.00018,26.63722]
[1776420930093,33.19,75637.46,1.5,-0.55829,0.00018,26.6378]
[1776420932458,33.19,75637.63,1.5,-0.55827,0.00018,26.63489]
[1776420939211,33.19,75637.07,1.5,-0.55836,0.00018,26.63374]
[1776420939226,33.19,75637.07,1.5,-0.55836,0.00018,26.63374]
[1776420939273,33.2,75637.92,1.5,-0.55821,0.00018,26.63553]
[1776420940164,33.19,75645.55,1.5,-0.55687,0.00018,26.65135]
[1776420945089,33.19,75648.58,1.5,-0.55634,0.00018,26.65749]
[1776420950234,33.19,75653.06,1.5,-0.55556,0.00018,26.66648]
[1776420953898,33.18,75653.92,1.5,-0.55541,0.00018,26.66816]
[1776420954403,33.18,75653.92,1.5,-0.55541,0.00018,26.66816]
[1776420955271,33.18,75660.65,1.5,-0.55423,0.00018,26.68154]
[1776420960306,33.18,75658.75,1.5,-0.55458,0.00018,26.67767]
[1776420965152,33.17,75657.81,1.5,-0.55475,0.00018,26.67572]
[1776420970059,33.17,75657.76,1.5,-0.55476,0.00018,26.6756]
[1776420972390,33.16,75649.39,1.5,-0.55625,0.00018,26.65859]
[1776420975097,33.16,75649.08,1.5,-0.55631,0.00018,26.65793]
[1776420980446,33.16,75649.36,1.5,-0.55627,0.00018,26.6584]
[1776420982484,33.16,75647.86,1.5,-0.55654,0.00018,26.65531]
[1776420983054,33.16,75647.86,1.5,-0.55654,0.00018,26.65531]
[1776420983155,33.15,75647.86,1.5,-0.55654,0.00018,26.65529]
[1776420984474,33.16,75642.2,1.5,-0.55754,0.00018,26.64364]
[1776420989509,33.16,75641.84,1.5,-0.5576,0.00018,26.64296]
[1776420994544,33.16,75643.26,1.5,-0.55735,0.00018,26.6427]
[1776420995825,33.16,75643.26,1.5,-0.55735,0.00018,26.6427]
[1776420995933,33.16,75643.26,1.5,-0.55735,0.00018,26.6427]
[1776420996034,33.16,75643.3,1.5,-0.55734,0.00018,26.64281]
[1776420998993,33.16,75647.04,1.5,-0.55668,0.00018,26.6505]
[1776420999288,33.16,75647.04,1.5,-0.55668,0.00018,26.6505]
[1776420999318,33.16,75646.81,1.5,-0.55672,0.00018,26.65]
[1776421004012,33.16,75643.43,1.5,-0.55732,0.00018,26.64307]
[1776421008844,33.16,75645.29,1.5,-0.55699,0.00018,26.6469]
[1776421008937,33.16,75645.29,1.5,-0.55699,0.00018,26.64688]
[1776421010656,33.16,75650.25,1.5,-0.55612,0.00018,26.657]
[1776421015087,33.16,75649.85,1.5,-0.55619,0.00018,26.65615]
[1776421020730,33.15,75652.21,1.5,-0.55579,0.00018,26.66081]
[1776421025556,33.15,75652.1,1.5,-0.55581,0.00018,26.66055]
[1776421025765,33.15,75651.48,1.5,-0.55593,0.00018,26.65924]
[1776421030800,33.14,75650.42,1.5,-0.55613,0.00018,26.65699]
[1776421035960,33.14,75649.91,1.5,-0.55622,0.00018,26.65588]
[1776421036061,33.14,75649.91,1.5,-0.55623,0.00018,26.65585]
[1776421041877,33.13,75650.55,1.5,-0.55612,0.00018,26.65707]
[1776421047919,33.13,75650.58,1.5,-0.55613,0.00018,26.65703]
[1776421050465,33.13,75650.59,1.5,-0.55613,0.00018,26.65703]
[1776421050566,33.12,75650.6,1.5,-0.55613,0.00018,26.65702]
[1776421052717,33.12,75650.54,1.5,-0.55615,0.00018,26.65362]
[1776421052955,33.12,75650.35,1.5,-0.55619,0.00018,26.65321]
[1776421058997,33.12,75651.18,1.5,-0.55605,0.00018,26.65478]
[1776421061171,33.11,75650.68,1.5,-0.55614,0.00018,26.65375]
[1776421061272,33.11,75650.24,1.5,-0.55622,0.00018,26.65283]
[1776421070076,33.11,75650.21,1.5,-0.55624,0.00018,26.65263]
[1776421071819,33.11,75650.24,1.5,-0.55624,0.00018,26.65268]
[1776421075111,33.1,75650.42,1.5,-0.55621,0.00018,26.65299]
[1776421081153,33.1,75650.41,1.5,-0.55622,0.00018,26.65288]
[1776421087195,33.09,75650.37,1.5,-0.55624,0.00018,26.65272]
[1776421089498,33.09,75650.6,1.5,-0.5562,0.00018,26.65318]
[1776421089579,33.09,75650.6,1.5,-0.5562,0.00018,26.65318]
[1776421089625,33.09,75650.6,1.5,-0.5562,0.00018,26.65318]
[1776421089567,33.09,75649.23,1.5,-0.55644,0.00018,26.65037]
[1776421089894,33.09,75649.23,1.5,-0.55644,0.00018,26.65037]
[1776421089984,33.09,75649.23,1.5,-0.55644,0.00018,26.65037]
[1776421090419,33.09,75649.23,1.5,-0.55644,0.00018,26.65037]
[1776421090496,33.09,75633.82,1.5,-0.55916,0.00018,26.61824]
[1776421091477,33.09,75633.82,1.5,-0.55916,0.00018,26.61824]
[1776421091539,33.1,75626.32,1.5,-0.56049,0.00018,26.60215]
[1776421092559,33.1,75626.32,1.5,-0.56049,0.00018,26.60215]
[1776421095166,33.1,75623.07,1.5,-0.56106,0.00018,26.5951]
[1776421100286,33.1,75619.49,1.5,-0.56169,0.00018,26.5873]
[1776421100791,33.1,75619.49,1.5,-0.56169,0.00018,26.5873]
[1776421101293,33.1,75624.8,1.5,-0.56075,0.00018,26.59892]
[1776421102545,33.1,75624.8,1.5,-0.56075,0.00018,26.59892]
[1776421102800,33.1,75626.97,1.5,-0.56037,0.00018,26.60363]
[1776421103307,33.1,75634.49,1.5,-0.55904,0.00018,26.61974]
[1776421106044,33.1,75636.66,1.5,-0.55865,0.00018,26.62435]
[1776421106062,33.1,75636.66,1.5,-0.55865,0.00018,26.62435]
[1776421106070,33.1,75636.66,1.5,-0.55865,0.00018,26.62435]
[1776421106124,33.1,75636.66,1.5,-0.55865,0.00018,26.62435]
[1776421106226,33.1,75636.66,1.5,-0.55865,0.00018,26.62435]
[1776421106615,33.1,75659.63,1.5,-0.55459,0.00018,26.67148]
[1776421107081,33.1,75659.63,1.5,-0.55459,0.00018,26.67148]
[1776421107221,33.1,75659.63,1.5,-0.55459,0.00018,26.67148]
[1776421107603,33.1,75659.63,1.5,-0.55459,0.00018,26.67148]
[1776421107585,33.1,75687.22,1.5,-0.5497,0.00018,26.72446]
[1776421107872,33.1,75687.22,1.5,-0.5497,0.00018,26.72446]
[1776421107905,33.1,75687.22,1.5,-0.5497,0.00018,26.72446]
[1776421108066,33.1,75687.22,1.5,-0.5497,0.00018,26.72446]
[1776421108381,33.1,75687.22,1.5,-0.5497,0.00018,26.72446]
[1776421108508,33.1,75687.22,1.5,-0.5497,0.00018,26.72446]
[1776421108591,33.1,75701.61,1.5,-0.54715,0.00018,26.75049]
[1776421109041,33.1,75701.61,1.5,-0.54715,0.00018,26.75049]
[1776421109488,33.1,75701.61,1.5,-0.54715,0.00018,26.75049]
[1776421109532,33.1,75702.58,1.5,-0.54698,0.00018,26.75221]
[1776421110537,33.1,75696.63,1.5,-0.54804,0.00018,26.74159]
[1776421115482,33.1,75695.8,1.5,-0.54819,0.00018,26.73683]
[1776421118886,33.1,75695.49,1.5,-0.54824,0.00018,26.73632]
[1776421119423,33.1,75702.07,1.5,-0.54707,0.00018,26.74808]
[1776421120378,33.1,75702.07,1.5,-0.54707,0.00018,26.74808]
[1776421120430,33.1,75707.85,1.5,-0.54605,0.00018,26.75822]
[1776421120724,33.1,75707.85,1.5,-0.54605,0.00018,26.75822]
[1776421120856,33.1,75707.85,1.5,-0.54605,0.00018,26.75822]
[1776421121073,33.1,75707.85,1.5,-0.54605,0.00018,26.75822]
[1776421121452,33.1,75707.85,1.5,-0.54605,0.00018,26.75822]
[1776421121506,33.1,75712.42,1.5,-0.54524,0.00018,26.76612]
[1776421123450,33.1,75718.22,1.5,-0.54421,0.00018,26.77598]
[1776421123682,33.1,75718.22,1.5,-0.54421,0.00018,26.77598]
[1776421123966,33.1,75718.22,1.5,-0.54421,0.00018,26.77598]
[1776421123980,33.1,75718.22,1.5,-0.54421,0.00018,26.77598]
[1776421124042,33.1,75718.22,1.5,-0.54421,0.00018,26.77598]
[1776421124458,33.1,75707.81,1.5,-0.54605,0.00018,26.75817]
[1776421126472,33.1,75701.52,1.5,-0.54717,0.00018,26.74713]
[1776421127871,33.1,75701.14,1.5,-0.54724,0.00018,26.74645]
[1776421128486,33.11,75699.8,1.5,-0.54747,0.00018,26.74408]
[1776421131526,33.11,75692.66,1.5,-0.54874,0.00018,26.73125]
[1776421131979,33.11,75692.66,1.5,-0.54874,0.00018,26.73125]
[1776421137568,33.11,75695.37,1.5,-0.54826,0.00018,26.73616]
[1776421142603,33.11,75693.01,1.5,-0.54867,0.00018,26.73191]
[1776421143157,33.11,75693.01,1.5,-0.54867,0.00018,26.73191]
[1776421144792,33.11,75687.95,1.5,-0.54957,0.00018,26.72266]
[1776421145083,33.11,75687.95,1.5,-0.54957,0.00018,26.72266]
[1776421148022,33.11,75683.02,1.5,-0.55044,0.00018,26.71352]
[1776421150402,33.11,75679.22,1.5,-0.55111,0.00018,26.70638]
[1776421151166,33.11,75681.37,1.5,-0.55073,0.00018,26.71042]
[1776421153939,33.11,75679.65,1.5,-0.55104,0.00018,26.70717]
[1776421154687,33.11,75687.41,1.5,-0.54967,0.00018,26.72164]
[1776421154965,33.11,75687.41,1.5,-0.54967,0.00018,26.72164]
[1776421155333,33.11,75687.41,1.5,-0.54967,0.00018,26.72164]
[1776421156701,33.11,75694.96,1.5,-0.54833,0.00018,26.73543]
[1776421156978,33.11,75694.96,1.5,-0.54833,0.00018,26.73543]
[1776421157087,33.11,75694.96,1.5,-0.54833,0.00018,26.73543]
[1776421157707,33.11,75699.15,1.5,-0.54758,0.00018,26.74295]
[1776421162977,33.11,75701.95,1.5,-0.54709,0.00018,26.74794]
[1776421168012,33.11,75707.94,1.5,-0.54602,0.00018,26.75849]
[1776421173821,33.12,75704.9,1.5,-0.54656,0.00018,26.74999]
[1776421179863,33.12,75705.28,1.5,-0.54648,0.00018,26.75072]
[1776421184879,33.12,75705.14,1.5,-0.5465,0.00018,26.75049]
[1776421189934,33.13,75702.29,1.5,-0.547,0.00018,26.74556]
[1776421195108,33.13,75701.55,1.5,-0.54713,0.00018,26.74429]
[1776421195166,33.13,75701.55,1.5,-0.54713,0.00018,26.74429]
[1776421195196,33.13,75701.14,1.5,-0.5472,0.00018,26.74358]
[1776421196235,33.13,75693.08,1.5,-0.54862,0.00018,26.72913]
[1776421200404,33.13,75689.5,1.5,-0.54926,0.00018,26.72262]
[1776421202020,33.13,75683.53,1.5,-0.55032,0.00018,26.71156]
[1776421204425,33.13,75682.27,1.5,-0.55054,0.00018,26.7092]
[1776421205082,33.13,75681.77,1.5,-0.55063,0.00018,26.70824]
[1776421206656,33.13,75681.7,1.5,-0.55064,0.00018,26.7081]
[1776421206967,33.13,75682.3,1.5,-0.55054,0.00018,26.70922]
[1776421212090,33.13,75690.33,1.5,-0.54911,0.00018,26.7241]
[1776421216037,33.13,75691.29,1.5,-0.54894,0.00018,26.72586]
[1776421216061,33.13,75691.29,1.5,-0.54894,0.00018,26.72586]
[1776421216116,33.13,75691.29,1.5,-0.54894,0.00018,26.72586]
[1776421217127,33.13,75702.38,1.5,-0.54698,0.00018,26.74576]
[1776421222002,33.13,75706.23,1.5,-0.54629,0.00018,26.75256]
[1776421222506,33.14,75706.38,1.5,-0.54626,0.00018,26.75284]
[1776421225081,33.14,75706.43,1.5,-0.54625,0.00018,26.75293]
[1776421228152,33.14,75708.23,1.5,-0.54593,0.00018,26.75606]
[1776421228507,33.14,75720.12,1.5,-0.54383,0.00018,26.7763]
[1776421230261,33.13,75723.13,1.5,-0.54329,0.00018,26.78129]
[1776421231419,33.13,75723.13,1.5,-0.54329,0.00018,26.78129]
[1776421237269,33.13,75720.12,1.5,-0.54385,0.00018,26.77294]
[1776421242305,33.12,75721.55,1.5,-0.5436,0.00018,26.77526]
[1776421247341,33.12,75720.86,1.5,-0.54374,0.00018,26.77403]
[1776421254390,33.11,75720.93,1.5,-0.54374,0.00018,26.77404]
[1776421257420,33.1,75719.88,1.5,-0.54393,0.00018,26.77225]
[1776421257468,33.1,75712.46,1.5,-0.54525,0.00018,26.75966]
[1776421259437,33.1,75710.65,1.5,-0.54557,0.00018,26.75654]
[1776421260306,33.1,75710.14,1.5,-0.54566,0.00018,26.75566]
[1776421260434,33.1,75704.65,1.5,-0.54663,0.00018,26.74611]
[1776421265359,33.1,75702.03,1.5,-0.54709,0.00018,26.74151]
[1776421271108,33.1,75701.88,1.5,-0.54712,0.00018,26.74124]
[1776421273047,33.1,75704.15,1.5,-0.54672,0.00018,26.74524]
[1776421278554,33.11,75704.29,1.5,-0.54669,0.00018,26.74552]
[1776421278568,33.11,75704.29,1.5,-0.54669,0.00018,26.74552]
[1776421278579,33.11,75704.29,1.5,-0.54669,0.00018,26.74552]
[1776421278822,33.11,75704.29,1.5,-0.54669,0.00018,26.74552]
[1776421278801,33.11,75705.94,1.5,-0.54639,0.00018,26.74844]
[1776421279569,33.11,75716.13,1.5,-0.54459,0.00018,26.76598]
[1776421284791,33.11,75718.22,1.5,-0.54422,0.00018,26.76949]
[1776421289387,33.11,75719.62,1.5,-0.54397,0.00018,26.77183]
[1776421289793,33.1,75721.93,1.5,-0.54356,0.00018,26.77568]
[1776421292743,33.1,75723.77,1.5,-0.54324,0.00018,26.77548]
[1776421298702,33.1,75726.42,1.5,-0.54279,0.00018,26.77977]
[1776421303737,33.09,75727.3,1.5,-0.54264,0.00018,26.78114]
[1776421308772,33.09,75731.26,1.5,-0.54194,0.00018,26.78752]
[1776421311536,33.09,75731.58,1.5,-0.54189,0.00018,26.78802]
[1776421311555,33.09,75731.58,1.5,-0.54189,0.00018,26.78802]
[1776421311750,33.09,75731.58,1.5,-0.54189,0.00018,26.78802]
[1776421311766,33.09,75731.58,1.5,-0.54189,0.00018,26.78802]
[1776421311793,33.08,75731.4,1.5,-0.54192,0.00018,26.78771]
[1776421315154,33.08,75733.24,1.5,-0.5416,0.00018,26.79066]
[1776421324884,33.08,75729.88,1.5,-0.5422,0.00018,26.78519]
[1776421331933,33.08,75728.82,1.5,-0.54239,0.00018,26.78345]
[1776421337975,33.08,75730.04,1.5,-0.54218,0.00018,26.78542]
[1776421339106,33.08,75730.04,1.5,-0.54218,0.00018,26.78542]
[1776421339207,33.08,75730.04,1.5,-0.54218,0.00018,26.78542]
[1776421340997,33.07,75723.03,1.5,-0.54343,0.00018,26.77387]
[1776421346032,33.07,75726.38,1.5,-0.54284,0.00018,26.77932]
[1776421351066,33.06,75726.32,1.5,-0.54287,0.00018,26.7759]
[1776421356102,33.05,75722.63,1.5,-0.54354,0.00018,26.76972]
[1776421361137,33.05,75727.17,1.5,-0.54274,0.00018,26.77715]
[1776421366172,33.04,75730.08,1.5,-0.54223,0.00018,26.78185]
[1776421374834,33.04,75730.45,1.5,-0.54217,0.00018,26.78243]
[1776421375114,33.04,75727.74,1.5,-0.54266,0.00018,26.77795]
[1776421375331,33.04,75719.81,1.5,-0.54407,0.00018,26.76478]
[1776421376241,33.04,75713.07,1.5,-0.54527,0.00018,26.75332]
[1776421377429,33.04,75713.07,1.5,-0.54527,0.00018,26.75332]
[1776421377526,33.04,75714.95,1.5,-0.54493,0.00018,26.75655]
[1776421383291,33.03,75715.82,1.5,-0.54479,0.00018,26.75794]
[1776421390342,33.02,75715.69,1.5,-0.54483,0.00018,26.75759]
[1776421395376,33.01,75713.13,1.5,-0.54529,0.00018,26.75313]
[1776421400412,33.01,75712.72,1.5,-0.54538,0.00018,26.75233]
[1776421406453,33.0,75713.98,1.5,-0.54517,0.00018,26.75441]
[1776421411489,32.99,75714.68,1.5,-0.54506,0.00018,26.75228]
[1776421415265,32.99,75714.71,1.5,-0.54506,0.00018,26.75232]
[1776421415965,32.99,75714.71,1.5,-0.54506,0.00018,26.75232]
[1776421415517,32.99,75706.87,1.5,-0.54645,0.00018,26.73869]
[1776421420552,32.99,75711.09,1.5,-0.5457,0.00018,26.74606]
[1776421425076,32.99,75711.63,1.5,-0.5456,0.00018,26.74702]
[1776421430622,32.99,75712.39,1.5,-0.54547,0.00018,26.74832]
[1776421434076,32.99,75714.29,1.5,-0.54513,0.00018,26.75158]
[1776421434650,32.99,75722.12,1.5,-0.54374,0.00018,26.76484]
[1776421438062,32.99,75720.08,1.5,-0.5441,0.00018,26.76141]
[1776421442706,32.99,75715.29,1.5,-0.54496,0.00018,26.75322]
[1776421447742,32.98,75712.02,1.5,-0.54555,0.00018,26.74757]
[1776421451965,32.98,75709.89,1.5,-0.54593,0.00018,26.74387]
[1776421451993,32.98,75709.89,1.5,-0.54593,0.00018,26.74387]
[1776421461961,32.98,75712.89,1.5,-0.5454,0.00018,26.74904]
[1776421463334,32.98,75713.23,1.5,-0.54534,0.00018,26.74961]
[1776421465869,32.98,75722.93,1.5,-0.54361,0.00018,26.76607]
[1776421467375,32.98,75722.98,1.5,-0.5436,0.00018,26.76615]
[1776421468876,32.98,75725.44,1.5,-0.54317,0.00018,26.77024]
[1776421469416,32.98,75726.73,1.5,-0.54294,0.00018,26.77236]
[1776421474931,32.98,75722.69,1.5,-0.54367,0.00018,26.76235]
[1776421479967,32.97,75719.16,1.5,-0.54431,0.00018,26.75634]
[1776421485007,32.96,75719.54,1.5,-0.54425,0.00018,26.75691]
[1776421490038,32.96,75719.21,1.5,-0.54432,0.00018,26.75628]
[1776421495073,32.95,75722.64,1.5,-0.54372,0.00018,26.76199]
[1776421500109,32.95,75723.18,1.5,-0.54363,0.00018,26.76284]
[1776421502788,32.95,75723.4,1.5,-0.54359,0.00018,26.76319]
[1776421505551,32.95,75724.66,1.5,-0.54337,0.00018,26.76526]
[1776421505641,32.94,75725.61,1.5,-0.5432,0.00018,26.76682]
[1776421506151,32.94,75731.06,1.5,-0.54223,0.00018,26.77578]
[1776421512193,32.94,75730.31,1.5,-0.54237,0.00018,26.77455]
[1776421517228,32.94,75730.27,1.5,-0.54237,0.00018,26.77448]
[1776421524277,32.94,75730.79,1.5,-0.54228,0.00018,26.77532]
[1776421528376,32.94,75730.93,1.5,-0.54226,0.00018,26.77554]
[1776421528997,32.94,75730.93,1.5,-0.54226,0.00018,26.77554]
[1776421530945,32.94,75731.62,1.5,-0.54214,0.00018,26.77666]
[1776421530954,32.94,75731.62,1.5,-0.54214,0.00018,26.77666]
[1776421531206,32.94,75731.51,1.5,-0.54216,0.00018,26.77323]
[1776421531964,32.94,75731.51,1.5,-0.54216,0.00018,26.77323]
[1776421532031,32.94,75739.01,1.5,-0.54082,0.00018,26.78529]
[1776421532771,32.94,75739.01,1.5,-0.54082,0.00018,26.78529]
[1776421532837,32.94,75746.7,1.5,-0.53945,0.00018,26.79734]
[1776421535073,32.94,75747.28,1.5,-0.53935,0.00018,26.79824]
[1776421535194,32.94,75747.24,1.5,-0.53936,0.00018,26.79818]
[1776421536500,32.94,75746.15,1.5,-0.53955,0.00018,26.79649]
[1776421536926,32.94,75746.15,1.5,-0.53955,0.00018,26.79649]
[1776421537827,32.94,75746.15,1.5,-0.53955,0.00018,26.79649]
[1776421540821,32.94,75742.99,1.5,-0.54011,0.00018,26.79157]
[1776421541979,32.94,75740.39,1.5,-0.54058,0.00018,26.78747]
[1776421543411,32.94,75731.68,1.5,-0.54213,0.00018,26.77349]
[1776421544130,32.94,75731.68,1.5,-0.54213,0.00018,26.77349]
[1776421547992,32.94,75731.33,1.5,-0.5422,0.00018,26.77291]
[1776421548021,32.94,75731.33,1.5,-0.5422,0.00018,26.77291]
[1776421548085,32.94,75731.28,1.5,-0.54221,0.00018,26.77282]
[1776421548204,32.94,75731.28,1.5,-0.54221,0.00018,26.77282]
[1776421549075,32.94,75724.13,1.5,-0.54348,0.00018,26.76103]
[1776421549965,32.94,75724.13,1.5,-0.54348,0.00018,26.76103]
[1776421550000,32.94,75724.13,1.5,-0.54348,0.00018,26.76103]
[1776421550063,32.94,75724.13,1.5,-0.54348,0.00018,26.76103]
[1776421550101,32.94,75717.32,1.5,-0.5447,0.00018,26.74954]
[1776421551164,32.94,75714.67,1.5,-0.54517,0.00018,26.745]
[1776421556502,32.94,75708.55,1.5,-0.54626,0.00018,26.73442]
[1776421560981,32.94,75708.48,1.5,-0.54627,0.00018,26.7343]
[1776421561083,32.94,75708.34,1.5,-0.54629,0.00018,26.73407]
[1776421562024,32.94,75699.66,1.5,-0.54784,0.00018,26.71865]
[1776421563772,32.94,75696.07,1.5,-0.54848,0.00018,26.71215]
[1776421564731,32.94,75695.16,1.5,-0.54865,0.00018,26.71049]
[1776421564754,32.94,75695.16,1.5,-0.54865,0.00018,26.71049]
[1776421565002,32.94,75695.16,1.5,-0.54865,0.00018,26.71049]
[1776421565565,32.94,75686.43,1.5,-0.5502,0.00018,26.69437]
[1776421567827,32.94,75684.37,1.5,-0.55057,0.00018,26.6905]
[1776421573621,32.94,75681.43,1.5,-0.5511,0.00018,26.68494]
[1776421578657,32.94,75679.03,1.5,-0.55152,0.00018,26.68038]
[1776421583495,32.94,75674.63,1.5,-0.55231,0.00018,26.67194]
[1776421583633,32.94,75674.63,1.5,-0.55231,0.00018,26.67194]
[1776421584793,32.94,75672.8,1.5,-0.55263,0.00018,26.6684]
[1776421585142,32.94,75671.45,1.5,-0.55287,0.00018,26.66577]
[1776421585799,32.94,75671.45,1.5,-0.55287,0.00018,26.66577]
[1776421591748,32.94,75667.46,1.5,-0.55359,0.00018,26.65466]
[1776421593232,32.94,75667.42,1.5,-0.5536,0.00018,26.65458]
[1776421593762,32.94,75666.71,1.5,-0.55373,0.00018,26.65317]
[1776421594643,32.94,75666.71,1.5,-0.55373,0.00018,26.65317]
[1776421601017,32.94,75666.62,1.5,-0.55375,0.00018,26.65298]
[1776421601106,32.94,75666.62,1.5,-0.55375,0.00018,26.65298]
[1776421601991,32.93,75644.83,1.5,-0.55763,0.00018,26.60868]
[1776421603018,32.93,75644.83,1.5,-0.55763,0.00018,26.60868]
[1776421603108,32.93,75645.82,1.5,-0.55745,0.00018,26.61072]
[1776421608868,32.93,75641.58,1.5,-0.55822,0.00018,26.60169]
[1776421613904,32.92,75641.13,1.5,-0.55831,0.00018,26.60061]
[1776421618939,32.91,75642.17,1.5,-0.55814,0.00018,26.60267]
[1776421622384,32.91,75642.24,1.5,-0.55814,0.00018,26.60274]
[1776421630016,32.91,75642.59,1.5,-0.55808,0.00018,26.60339]
[1776421634605,32.9,75642.36,1.5,-0.55813,0.00018,26.60288]
[1776421640088,32.9,75645.31,1.5,-0.55762,0.00018,26.60894]
[1776421645123,32.89,75646.32,1.5,-0.55745,0.00018,26.61095]
[1776421650158,32.89,75646.36,1.5,-0.55745,0.00018,26.61094]
[1776421655193,32.88,75646.31,1.5,-0.55748,0.00018,26.60748]
[1776421660228,32.88,75643.46,1.5,-0.55799,0.00018,26.60141]
[1776421665263,32.87,75645.8,1.5,-0.55759,0.00018,26.60622]
[1776421670298,32.87,75647.06,1.5,-0.55737,0.00018,26.60876]
[1776421672312,32.87,75641.78,1.5,-0.55832,0.00018,26.59764]
[1776421674036,32.87,75641.78,1.5,-0.55832,0.00018,26.59764]
[1776421677599,32.86,75637.75,1.5,-0.55904,0.00018,26.58897]
[1776421677737,32.86,75637.75,1.5,-0.55904,0.00018,26.58897]
[1776421678158,32.86,75637.75,1.5,-0.55904,0.00018,26.58897]
[1776421677813,32.86,75638.16,1.5,-0.55897,0.00018,26.58982]
[1776421678348,32.86,75638.16,1.5,-0.55897,0.00018,26.58982]
[1776421678611,32.86,75638.16,1.5,-0.55897,0.00018,26.58982]
[1776421679035,32.86,75627.75,1.5,-0.56083,0.00018,26.56735]
[1776421680073,32.86,75622.54,1.5,-0.56175,0.00018,26.55588]
[1776421681711,32.86,75620.1,1.5,-0.56219,0.00018,26.55046]
[1776421681757,32.86,75620.95,1.5,-0.56204,0.00018,26.55234]
[1776421682488,32.86,75620.95,1.5,-0.56204,0.00018,26.55234]
[1776421683098,32.86,75623.13,1.5,-0.56165,0.00018,26.55718]
[1776421687923,32.86,75620.68,1.5,-0.56209,0.00018,26.5517]
[1776421689168,32.86,75620.2,1.5,-0.56218,0.00018,26.5506]
[1776421691409,32.86,75619.57,1.5,-0.56229,0.00018,26.54916]
[1776421691601,32.86,75619.57,1.5,-0.56229,0.00018,26.54916]
[1776421692085,32.86,75619.57,1.5,-0.56229,0.00018,26.54916]
[1776421692147,32.86,75617.95,1.5,-0.56258,0.00018,26.54551]
[1776421692714,32.86,75603.19,1.5,-0.56521,0.00018,26.51187]
[1776421696108,32.86,75598.25,1.5,-0.56609,0.00018,26.50034]
[1776421696627,32.86,75591.62,1.5,-0.56727,0.00018,26.48469]
[1776421701907,32.85,75588.23,1.5,-0.56788,0.00018,26.47654]
[1776421705960,32.85,75583.27,1.5,-0.56877,0.00018,26.46448]
[1776421706553,32.85,75590.37,1.5,-0.56751,0.00018,26.48155]
[1776421711588,32.85,75590.79,1.5,-0.56745,0.00018,26.4792]
[1776421714331,32.85,75587.22,1.5,-0.56808,0.00018,26.47062]
[1776421714348,32.85,75587.22,1.5,-0.56808,0.00018,26.47062]
[1776421714393,32.85,75587.22,1.5,-0.56808,0.00018,26.47062]
[1776421714402,32.85,75587.22,1.5,-0.56808,0.00018,26.47062]
[1776421714538,32.85,75587.22,1.5,-0.56808,0.00018,26.47062]
[1776421714738,32.85,75587.22,1.5,-0.56808,0.00018,26.47062]
[1776421714765,32.85,75587.22,1.5,-0.56808,0.00018,26.47062]
[1776421714915,32.85,75587.22,16.5,-0.56808,0.00018,26.47062]
[1776421715318,32.85,75546.28,16.5,-0.57535,0.00018,26.36787]
[1776421715355,32.85,75546.28,16.5,-0.57535,0.00018,26.36787]
[1776421715373,32.85,75546.28,16.5,-0.57535,0.00018,26.36787]
[1776421715671,32.85,75546.28,16.5,-0.57535,0.00018,26.36787]
[1776421716062,32.85,75546.28,16.5,-0.57535,0.00018,26.36787]
[1776421716338,32.85,75451.62,16.5,-0.59207,0.00018,26.0973]
[1776421717080,32.85,75451.62,16.5,-0.59207,0.00018,26.0973]
[1776421717193,32.87,75338.25,16.5,-0.61179,0.00017,25.7161]
[1776421718102,32.87,75338.25,16.5,-0.61179,0.00017,25.7161]
[1776421718342,32.88,75327.81,16.5,-0.61358,0.00017,25.67821]
[1776421718997,32.88,75327.81,16.5,-0.61358,0.00017,25.67821]
[1776421719288,32.89,75326.42,16.5,-0.61378,0.00017,25.67375]
[1776421719573,32.89,75326.42,16.5,-0.61378,0.00017,25.67375]
[1776421719634,32.89,75326.42,16.5,-0.61378,0.00017,25.67375]
[1776421720221,32.89,75326.42,16.5,-0.61378,0.00017,25.67375]
[1776421720104,32.89,75322.82,16.5,-0.61441,0.00017,25.66033]
[1776421720545,32.89,75322.82,16.5,-0.61441,0.00017,25.66033]
[1776421720645,32.89,75322.82,16.5,-0.61441,0.00017,25.66033]
[1776421720733,32.89,75322.82,16.5,-0.61441,0.00017,25.66033]
[1776421721115,32.89,75322.82,16.5,-0.61441,0.00017,25.66033]
[1776421721313,32.89,75320.55,16.5,-0.6148,0.00017,25.65189]
[1776421721678,32.89,75320.55,16.5,-0.6148,0.00017,25.65189]
[1776421721877,32.89,75320.55,16.5,-0.6148,0.00017,25.65189]
[1776421722280,32.89,75320.55,16.5,-0.6148,0.00017,25.65189]
[1776421722235,32.89,75333.18,16.5,-0.61261,0.00017,25.69867]
[1776421723159,32.89,75301.31,16.5,-0.61813,0.00017,25.57914]
[1776421724198,32.89,75292.59,16.5,-0.61963,0.00017,25.54574]
[1776421724442,32.89,75292.59,16.5,-0.61963,0.00017,25.54574]
[1776421727796,32.87,75296.39,16.5,-0.61905,0.00017,25.55897]
[1776421728821,32.88,75297.96,16.5,-0.61876,0.00017,25.56529]
[1776421728868,32.88,75297.96,16.5,-0.61876,0.00017,25.56529]
[1776421729231,32.88,75297.96,16.5,-0.61876,0.00017,25.56529]
[1776421729255,32.88,75281.71,16.5,-0.62155,0.00017,25.50249]
[1776421729574,32.88,75281.71,16.5,-0.62155,0.00017,25.50249]
[1776421729661,32.88,75281.71,16.5,-0.62155,0.00017,25.50249]
[1776421729875,32.88,75281.71,16.5,-0.62155,0.00017,25.50249]
[1776421730062,32.87,75282.11,16.5,-0.62151,0.00017,25.50353]
[1776421731032,32.87,75282.11,16.5,-0.62151,0.00017,25.50353]
[1776421731129,32.87,75282.11,16.5,-0.62151,0.00017,25.50353]
[1776421731147,32.87,75282.11,16.5,-0.62151,0.00017,25.50353]
[1776421731187,32.87,75288.5,16.5,-0.62042,0.00017,25.52826]
[1776421732201,32.87,75288.5,16.5,-0.62042,0.00017,25.52826]
[1776421733081,32.87,75291.01,16.5,-0.62,0.00017,25.53764]
[1776421733860,32.86,75292.33,16.5,-0.6198,0.00017,25.54233]
[1776421733914,32.86,75292.33,16.5,-0.6198,0.00017,25.54233]
[1776421734177,32.86,75292.33,16.5,-0.6198,0.00017,25.54233]
[1776421734198,32.85,75298.88,16.5,-0.61868,0.00017,25.56717]
[1776421734402,32.85,75298.88,16.5,-0.61868,0.00017,25.56717]
[1776421734769,32.85,75298.88,16.5,-0.61868,0.00017,25.56717]
[1776421734882,32.85,75298.88,16.5,-0.61868,0.00017,25.56717]
[1776421735122,32.85,75319.27,16.5,-0.61518,0.00017,25.64401]
[1776421736079,32.85,75319.27,16.5,-0.61518,0.00017,25.64401]
[1776421736153,32.86,75349.35,16.5,-0.60991,0.00017,25.75539]
[1776421736789,32.86,75370.34,16.5,-0.60625,0.00017,25.83008]
[1776421737427,32.86,75370.34,16.5,-0.60625,0.00017,25.83008]
[1776421737465,32.86,75370.34,16.5,-0.60625,0.00017,25.83008]
[1776421738310,32.86,75381.13,16.5,-0.60437,0.00017,25.86752]
[1776421738803,32.86,75386.22,16.5,-0.60348,0.00017,25.88495]
[1776421739321,32.86,75386.22,16.5,-0.60348,0.00017,25.88495]
[1776421740307,32.86,75386.22,16.5,-0.60348,0.00017,25.88495]
[1776421739810,32.86,75391.32,16.5,-0.60259,0.00017,25.90228]
[1776421740834,32.86,75391.32,16.5,-0.60259,0.00017,25.90228]
[1776421741607,32.86,75393.88,16.5,-0.60215,0.00017,25.9109]
[1776421741957,32.86,75393.88,16.5,-0.60215,0.00017,25.9109]
[1776421742272,32.86,75393.88,16.5,-0.60215,0.00017,25.9109]
[1776421742301,32.86,75397.79,16.5,-0.60147,0.00017,25.92403]
[1776421742813,32.86,75397.79,16.5,-0.60147,0.00017,25.92403]
[1776421743265,32.86,75393.74,16.5,-0.60218,0.00017,25.9103]
[1776421743662,32.86,75393.74,16.5,-0.60218,0.00017,25.9103]
[1776421743982,32.86,75393.74,16.5,-0.60218,0.00017,25.9103]
[1776421744334,32.86,75390.14,16.5,-0.60281,0.00017,25.89802]
[1776421744387,32.86,75390.14,16.5,-0.60281,0.00017,25.89802]
[1776421745692,32.86,75394.42,16.5,-0.60207,0.00017,25.91249]
[1776421746040,32.86,75394.42,16.5,-0.60207,0.00017,25.91249]
[1776421746859,32.85,75384.59,16.5,-0.60379,0.00017,25.8789]
[1776421747862,32.85,75384.59,16.5,-0.60379,0.00017,25.8789]
[1776421747866,32.85,75385.11,16.5,-0.6037,0.00017,25.88064]
[1776421748373,32.85,75385.11,16.5,-0.6037,0.00017,25.88064]
[1776421748724,32.85,75385.11,16.5,-0.6037,0.00017,25.88064]
[1776421749440,32.85,75387.54,16.5,-0.60328,0.00017,25.88891]
[1776421749880,32.85,75390.42,16.5,-0.60278,0.00017,25.89869]
[1776421751894,32.85,75386.12,16.5,-0.60354,0.00017,25.88392]
[1776421752393,32.85,75386.12,16.5,-0.60354,0.00017,25.88392]
[1776421752724,32.85,75386.12,16.5,-0.60354,0.00017,25.88392]
[1776421753908,32.85,75392.47,16.5,-0.60243,0.00017,25.90548]
[1776421754771,32.85,75392.47,16.5,-0.60243,0.00017,25.90548]
[1776421755229,32.85,75392.47,16.5,-0.60243,0.00017,25.90548]
[1776421755243,32.85,75394.69,16.5,-0.60205,0.00017,25.91295]
[1776421755923,32.85,75403.47,16.5,-0.60051,0.00018,25.94245]
[1776421756930,32.85,75392.29,16.5,-0.60247,0.00017,25.90469]
[1776421757974,32.85,75392.29,16.5,-0.60247,0.00017,25.90469]
[1776421760879,32.84,75397.27,16.5,-0.60161,0.00017,25.92138]
[1776421762600,32.84,75399.03,16.5,-0.60131,0.00017,25.92719]
[1776421762973,32.84,75399.23,16.5,-0.60128,0.00018,25.92781]
[1776421764930,32.84,75401.06,16.5,-0.60096,0.00018,25.9339]
[1776421765302,32.84,75401.06,16.5,-0.60096,0.00018,25.9339]
[1776421769110,32.84,75394.46,16.5,-0.60213,0.00017,25.91144]
[1776421769211,32.83,75399.13,16.5,-0.60131,0.00018,25.92715]
[1776421773043,32.83,75408.62,16.5,-0.59967,0.00018,25.95538]
[1776421774050,32.82,75413.84,16.5,-0.59878,0.00018,25.9722]
[1776421779085,32.82,75414.03,16.5,-0.59876,0.00018,25.97257]
[1776421784120,32.81,75406.87,16.5,-0.60005,0.00018,25.94827]
[1776421787140,32.81,75412.13,16.5,-0.59914,0.00018,25.96561]
[1776421789199,32.81,75410.18,16.5,-0.59948,0.00018,25.95912]
[1776421789220,32.81,75410.18,16.5,-0.59948,0.00018,25.95912]
[1776421789301,32.8,75416.07,16.5,-0.59847,0.00018,25.9782]
[1776421789739,32.8,75416.07,16.5,-0.59847,0.00018,25.9782]
[1776421790162,32.8,75425.64,16.5,-0.59679,0.00018,26.00944]
[1776421791185,32.8,75425.64,16.5,-0.59679,0.00018,26.00944]
[1776421791260,32.8,75431.45,16.5,-0.59576,0.00018,26.02818]
[1776421792538,32.8,75431.43,16.5,-0.59577,0.00018,26.02812]
[1776421795938,32.8,75429.15,16.5,-0.59617,0.00018,26.02075]
[1776421796194,32.8,75429.15,16.5,-0.59617,0.00018,26.02075]
[1776421796289,32.8,75429.15,16.5,-0.59617,0.00018,26.02075]
[1776421796204,32.8,75426.96,16.5,-0.59656,0.00018,26.01368]
[1776421796960,32.8,75426.96,16.5,-0.59656,0.00018,26.01368]
[1776421797207,32.8,75426.96,16.5,-0.59656,0.00018,26.01368]
[1776421797282,32.8,75426.96,16.5,-0.59656,0.00018,26.01368]
[1776421797496,32.8,75426.96,16.5,-0.59656,0.00018,26.01368]
[1776421797309,32.8,75422.2,16.5,-0.5974,0.00018,25.99818]
[1776421798092,32.8,75422.2,16.5,-0.5974,0.00018,25.99818]
[1776421798226,32.8,75422.2,16.5,-0.5974,0.00018,25.99818]
[1776421798432,32.8,75422.2,16.5,-0.5974,0.00018,25.99818]
[1776421798737,32.8,75422.2,16.5,-0.5974,0.00018,25.99818]
[1776421798665,32.8,75309.32,16.5,-0.6171,0.00017,25.59947]
[1776421798978,32.8,75309.32,16.5,-0.6171,0.00017,25.59947]
[1776421799499,32.8,75309.32,16.5,-0.6171,0.00017,25.59947]
[1776421799627,32.8,75309.32,16.5,-0.6171,0.00017,25.59947]
[1776421799723,32.8,75256.57,16.5,-0.62623,0.00017,25.39199]
[1776421799836,32.8,75256.57,16.5,-0.62623,0.00017,25.39199]
[1776421799896,32.8,75256.57,16.5,-0.62623,0.00017,25.39199]
[1776421800222,32.8,75256.57,16.5,-0.62623,0.00017,25.39199]
[1776421800249,32.8,75256.57,16.5,-0.62623,0.00017,25.39199]
[1776421800595,32.8,75256.57,16.5,-0.62623,0.00017,25.39199]
[1776421800696,32.8,75251.06,16.5,-0.62718,0.00017,25.36949]
[1776421800905,32.8,75251.06,16.5,-0.62718,0.00017,25.36949]
[1776421801248,32.8,75251.06,16.5,-0.62718,0.00017,25.36949]
[1776421801599,32.8,75251.06,16.5,-0.62718,0.00017,25.36949]
[1776421801677,32.8,75258.06,16.5,-0.62597,0.00017,25.39799]
[1776421802716,32.8,75265.01,16.5,-0.62477,0.00017,25.42605]
[1776421806195,32.8,75261.23,16.5,-0.62542,0.00017,25.41088]
[1776421806209,32.8,75261.23,16.5,-0.62542,0.00017,25.41088]
[1776421806264,32.8,75261.23,16.5,-0.62542,0.00017,25.41088]
[1776421806276,32.8,75257.17,16.5,-0.62612,0.00017,25.3945]
[1776421807283,32.8,75250.98,16.5,-0.62719,0.00017,25.36937]
[1776421810580,32.8,75247.59,16.5,-0.62776,0.00017,25.35563]
[1776421810745,32.8,75244.2,16.5,-0.62834,0.00017,25.34178]
[1776421811800,32.8,75250.45,16.5,-0.62727,0.00017,25.36747]
[1776421811930,32.8,75250.45,16.5,-0.62727,0.00017,25.36747]
[1776421812200,32.8,75250.45,16.5,-0.62727,0.00017,25.36747]
[1776421812455,32.8,75250.45,16.5,-0.62727,0.00017,25.36747]
[1776421813708,32.8,75251.71,16.5,-0.62705,0.00017,25.37266]
[1776421813795,32.8,75253.28,16.5,-0.62677,0.00017,25.37911]
[1776421814721,32.8,75253.28,16.5,-0.62677,0.00017,25.37911]
[1776421814333,32.8,75246.4,16.5,-0.62796,0.00017,25.35105]
[1776421815340,32.8,75248.33,16.5,-0.62762,0.00017,25.35902]
[1776421815879,32.8,75248.33,16.5,-0.62762,0.00017,25.35902]
[1776421815997,32.8,75248.33,16.5,-0.62762,0.00017,25.35902]
[1776421816347,32.81,75244.33,16.5,-0.62831,0.00017,25.34268]
[1776421817354,32.81,75238.66,16.5,-0.62928,0.00017,25.31937]
[1776421819408,32.81,75239.95,16.5,-0.62905,0.00017,25.32479]
[1776421822931,32.81,75236.47,16.5,-0.62963,0.00017,25.31074]
[1776421823040,32.81,75236.47,16.5,-0.62963,0.00017,25.31074]
[1776421823397,32.81,75242.08,16.5,-0.62866,0.00017,25.33402]
[1776421824058,32.81,75242.08,16.5,-0.62866,0.00017,25.33402]
[1776421824246,32.81,75242.08,16.5,-0.62866,0.00017,25.33402]
[1776421824404,32.81,75243.52,16.5,-0.62841,0.00017,25.34002]
[1776421825896,32.81,75245.13,16.5,-0.62813,0.00017,25.34671]
[1776421826638,32.81,75245.13,16.5,-0.62813,0.00017,25.34671]
[1776421826782,32.81,75245.13,16.5,-0.62813,0.00017,25.34671]
[1776421826791,32.81,75245.13,16.5,-0.62813,0.00017,25.34671]
[1776421826800,32.81,75246.66,16.5,-0.62787,0.00017,25.35305]
[1776421827799,32.81,75246.66,16.5,-0.62787,0.00017,25.35305]
[1776421827425,32.82,75261.54,16.5,-0.6253,0.00017,25.41356]
[1776421827853,32.82,75261.54,16.5,-0.6253,0.00017,25.41356]
[1776421828611,32.82,75261.54,16.5,-0.6253,0.00017,25.41356]
[1776421828685,32.82,75262.3,16.5,-0.62517,0.00017,25.41665]
[1776421828856,32.82,75262.3,16.5,-0.62517,0.00017,25.41665]
[1776421829447,32.82,75282.98,16.5,-0.6216,0.00017,25.49889]
[1776421830229,32.82,75282.98,16.5,-0.6216,0.00017,25.49889]
[1776421830817,32.82,75294.11,16.5,-0.61968,0.00017,25.54228]
[1776421831456,32.81,75298.53,16.5,-0.61893,0.00017,25.55593]
[1776421833470,32.82,75304.76,16.5,-0.61785,0.00017,25.57989]
[1776421835214,32.82,75305.05,16.5,-0.6178,0.00017,25.581]
[1776421835560,32.82,75305.05,16.5,-0.6178,0.00017,25.581]
[1776421837383,32.82,75305.91,16.5,-0.61765,0.00017,25.5843]
[1776421839212,32.81,75309.42,16.5,-0.61705,0.00017,25.5975]
[1776421839325,32.81,75309.42,16.5,-0.61705,0.00017,25.5975]
[1776421839468,32.81,75309.42,16.5,-0.61705,0.00017,25.5975]
[1776421840553,32.81,75308.28,16.5,-0.61725,0.00017,25.59307]
[1776421841580,32.81,75305.57,16.5,-0.61773,0.00017,25.58264]
[1776421841656,32.81,75305.57,16.5,-0.61773,0.00017,25.58264]
[1776421841674,32.81,75313.19,16.5,-0.61641,0.00017,25.61154]
[1776421842246,32.81,75313.19,16.5,-0.61641,0.00017,25.61154]
[1776421842532,32.81,75323.29,16.5,-0.61466,0.00017,25.64954]
[1776421844547,32.81,75328.79,16.5,-0.6137,0.00017,25.67]
[1776421846561,32.81,75335.79,16.5,-0.61249,0.00017,25.69581]
[1776421848575,32.81,75330.77,16.5,-0.61336,0.00017,25.67722]
[1776421851224,32.81,75329.18,16.5,-0.61364,0.00017,25.67127]
[1776421851256,32.81,75329.18,16.5,-0.61364,0.00017,25.67127]
[1776421851384,32.81,75329.18,16.5,-0.61364,0.00017,25.67127]
[1776421851702,32.81,75329.18,16.5,-0.61364,0.00017,25.67127]
[1776421851738,32.81,75329.18,16.5,-0.61364,0.00017,25.67127]
[1776421851794,32.81,75329.18,16.5,-0.61364,0.00017,25.67127]
[1776421851782,32.81,75292.27,16.5,-0.62005,0.00017,25.53107]
[1776421852330,32.81,75292.27,16.5,-0.62005,0.00017,25.53107]
[1776421852452,32.81,75292.27,16.5,-0.62005,0.00017,25.53107]
[1776421852804,32.81,75292.27,16.5,-0.62005,0.00017,25.53107]
[1776421852836,32.81,75258.79,16.5,-0.62583,0.00017,25.39833]
[1776421853614,32.81,75246.5,16.5,-0.62794,0.00017,25.3484]
[1776421854168,32.81,75246.5,16.5,-0.62794,0.00017,25.3484]
[1776421854818,32.81,75246.5,16.5,-0.62794,0.00017,25.3484]
[1776421854825,32.81,75246.5,16.5,-0.62794,0.00017,25.3484]
[1776421854621,32.81,75246.26,16.5,-0.62796,0.00017,25.34796]
[1776421855168,32.81,75246.26,16.5,-0.62796,0.00017,25.34796]
[1776421855518,32.81,75246.26,16.5,-0.62796,0.00017,25.34796]
[1776421855628,32.81,75238.59,16.5,-0.62927,0.00017,25.31644]
[1776421856272,32.81,75238.59,16.5,-0.62927,0.00017,25.31644]
[1776421857689,32.82,75236.73,16.5,-0.62959,0.00017,25.30881]
[1776421857785,32.82,75237.89,16.5,-0.62938,0.00017,25.3137]
[1776421859094,32.82,75237.07,16.5,-0.62952,0.00017,25.31038]
[1776421859656,32.82,75233.52,16.5,-0.63013,0.00017,25.29573]
[1776421860173,32.82,75233.52,16.5,-0.63013,0.00017,25.29573]
[1776421860518,32.82,75233.52,16.5,-0.63013,0.00017,25.29573]
[1776421860663,32.82,75223.95,16.5,-0.63177,0.00017,25.25573]
[1776421861248,32.82,75223.95,16.5,-0.63177,0.00017,25.25573]
[1776421861314,32.82,75223.95,16.5,-0.63177,0.00017,25.25573]
[1776421861670,32.82,75221.64,16.5,-0.63216,0.00017,25.24609]
[1776421862531,32.82,75221.64,16.5,-0.63216,0.00017,25.24609]
[1776421862589,32.82,75221.64,16.5,-0.63216,0.00017,25.24609]
[1776421862649,32.82,75221.64,16.5,-0.63216,0.00017,25.24609]
[1776421862678,32.82,75219.62,16.5,-0.63251,0.00017,25.23755]
[1776421863032,32.82,75219.62,16.5,-0.63251,0.00017,25.23755]
[1776421863058,32.82,75219.62,16.5,-0.63251,0.00017,25.23755]
[1776421863672,32.82,75219.62,16.5,-0.63251,0.00017,25.23755]
[1776421863738,32.82,75219.62,16.5,-0.63251,0.00017,25.23755]
[1776421863795,32.82,75215.89,16.5,-0.63315,0.00017,25.22163]
[1776421865703,32.82,75210.21,16.5,-0.63413,0.00017,25.19749]
[1776421866000,32.82,75210.21,16.5,-0.63413,0.00017,25.19749]
[1776421866337,32.82,75210.21,16.5,-0.63413,0.00017,25.19749]
[1776421866440,32.82,75210.21,16.5,-0.63413,0.00017,25.19749]
[1776421866715,32.82,75199.77,16.5,-0.63591,0.00017,25.15274]
[1776421867640,32.82,75199.77,16.5,-0.63591,0.00017,25.15274]
[1776421867722,32.81,75187.46,16.5,-0.63806,0.00017,25.09832]
[1776421868729,32.81,75179.82,16.5,-0.63936,0.00017,25.06473]
[1776421869477,32.81,75179.82,16.5,-0.63936,0.00017,25.06473]
[1776421869501,32.81,75179.82,16.5,-0.63936,0.00017,25.06473]
[1776421869553,32.81,75179.82,16.5,-0.63936,0.00017,25.06473]
[1776421869595,32.81,75179.82,16.5,-0.63936,0.00017,25.06473]
[1776421869650,32.81,75179.82,16.5,-0.63936,0.00017,25.06473]
[1776421869845,32.81,75179.82,16.5,-0.63936,0.00017,25.06473]
[1776421869738,32.8,75160.29,16.5,-0.6427,0.00017,24.97744]
[1776421870042,32.8,75160.29,16.5,-0.6427,0.00017,24.97744]
[1776421870628,32.8,75160.29,16.5,-0.6427,0.00017,24.97744]
[1776421870744,32.8,75145.02,16.5,-0.64529,0.00017,24.90838]
[1776421871092,32.8,75145.02,16.5,-0.64529,0.00017,24.90838]
[1776421871600,32.8,75145.02,16.5,-0.64529,0.00017,24.90838]
[1776421871625,32.8,75145.02,16.5,-0.64529,0.00017,24.90838]
[1776421871777,32.8,75145.02,16.5,-0.64529,0.00017,24.90838]
[1776421871801,32.81,75136.39,16.5,-0.64673,0.00017,24.86955]
[1776421872767,32.8,75118.33,16.5,-0.64981,0.00017,24.78502]
[1776421873774,32.8,75119.22,16.5,-0.64967,0.00017,24.789]
[1776421875424,32.8,75121.72,16.5,-0.64924,0.00017,24.80083]
[1776421875744,32.8,75121.72,16.5,-0.64924,0.00017,24.80083]
[1776421876557,32.82,75122.78,16.5,-0.649,0.00017,24.80727]
[1776421876803,32.83,75131.01,16.5,-0.64756,0.00017,24.84683]
[1776421876899,32.83,75131.01,16.5,-0.64756,0.00017,24.84683]
[1776421877802,32.84,75139.9,16.5,-0.64601,0.00017,24.88875]
[1776421879217,32.84,75143.53,16.5,-0.64536,0.00017,24.90609]
[1776421880836,32.85,75143.3,16.5,-0.64538,0.00017,24.90568]
[1776421880861,32.85,75143.3,16.5,-0.64538,0.00017,24.90568]
[1776421881091,32.85,75146.17,16.5,-0.64487,0.00017,24.91936]
[1776421881207,32.85,75146.17,16.5,-0.64487,0.00017,24.91936]
[1776421881626,32.85,75146.17,16.5,-0.64487,0.00017,24.91936]
[1776421881902,32.85,75124.79,16.5,-0.64848,0.00017,24.82131]
[1776421882285,32.85,75124.79,16.5,-0.64848,0.00017,24.82131]
[1776421882319,32.85,75124.79,16.5,-0.64848,0.00017,24.82131]
[1776421882506,32.85,75124.79,16.5,-0.64848,0.00017,24.82131]
[1776421882842,32.87,75158.65,16.5,-0.6427,0.00017,24.97689]
[1776421883527,32.87,75158.65,16.5,-0.6427,0.00017,24.97689]
[1776421883538,32.87,75158.65,16.5,-0.6427,0.00017,24.97689]
[1776421883849,32.87,75174.33,16.5,-0.64004,0.00017,25.04667]
[1776421884427,32.87,75174.33,16.5,-0.64004,0.00017,25.04667]
[1776421884609,32.87,75174.33,16.5,-0.64004,0.00017,25.04667]
[1776421884857,32.87,75195.21,16.5,-0.63648,0.00017,25.13799]
[1776421885864,32.87,75202.22,16.5,-0.63527,0.00017,25.16837]
[1776421886528,32.87,75202.22,16.5,-0.63527,0.00017,25.16837]
[1776421886871,32.87,75200.77,16.5,-0.63551,0.00017,25.16232]
[1776421888885,32.87,75187.35,16.5,-0.6378,0.00017,25.10436]
[1776421892154,32.87,75190.59,16.5,-0.63725,0.00017,25.11524]
[1776421892912,32.87,75199.51,16.5,-0.63573,0.00017,25.15385]
[1776421893748,32.87,75199.51,16.5,-0.63573,0.00017,25.15385]
[1776421894801,32.87,75199.51,16.5,-0.63573,0.00017,25.15388]
[1776421894822,32.87,75199.51,16.5,-0.63573,0.00017,25.15388]
[1776421894910,32.87,75203.07,16.5,-0.63512,0.00017,25.16918]
[1776421895854,32.88,75213.45,16.5,-0.63334,0.00017,25.21355]
[1776421896474,32.88,75213.45,16.5,-0.63334,0.00017,25.21355]
[1776421896491,32.88,75213.45,16.5,-0.63334,0.00017,25.21355]
[1776421896773,32.88,75213.45,16.5,-0.63334,0.00017,25.21355]
[1776421896875,32.88,75223.95,16.5,-0.63154,0.00017,25.25788]
[1776421897254,32.88,75217.89,16.5,-0.63257,0.00017,25.23254]
[1776421899072,32.88,75215.89,16.5,-0.63291,0.00017,25.2241]
[1776421899141,32.88,75218.2,16.5,-0.63251,0.00017,25.23397]
[1776421900723,32.88,75218.2,16.5,-0.63251,0.00017,25.23397]
[1776421900814,32.88,75223.06,16.5,-0.63167,0.00017,25.25461]
[1776421902631,32.88,75222.41,16.5,-0.63178,0.00017,25.25189]
[1776421902665,32.88,75222.41,16.5,-0.63178,0.00017,25.25189]
[1776421903228,32.88,75222.1,16.5,-0.63183,0.00017,25.25079]
[1776421903237,32.88,75216.3,16.5,-0.63282,0.00017,25.22638]
[1776421904250,32.88,75216.3,16.5,-0.63282,0.00017,25.22638]
[1776421904273,32.88,75216.3,16.5,-0.63282,0.00017,25.22638]
[1776421904330,32.89,75192.41,16.5,-0.63689,0.00017,25.12436]
[1776421905471,32.88,75182.25,16.5,-0.63862,0.00017,25.0801]
[1776421906384,32.88,75177.4,16.5,-0.63945,0.00017,25.05885]
[1776421907017,32.88,75173.59,16.5,-0.6401,0.00017,25.04206]
[1776421908890,32.88,75173.59,16.5,-0.6401,0.00017,25.04206]
[1776421908904,32.89,75168.35,16.5,-0.64098,0.00017,25.0189]
[1776421909240,32.89,75168.35,16.5,-0.64098,0.00017,25.0189]
[1776421911046,32.88,75173.64,16.5,-0.64009,0.00017,25.04226]
[1776421911937,32.88,75173.64,16.5,-0.64009,0.00017,25.04226]
[1776421911949,32.88,75173.64,16.5,-0.64009,0.00017,25.04226]
[1776421912053,32.88,75177.12,16.5,-0.6395,0.00017,25.05757]
[1776421913061,32.88,75184.43,16.5,-0.63825,0.00017,25.08958]
[1776421914068,32.89,75192.24,16.5,-0.63692,0.00017,25.12363]
[1776421915234,32.89,75192.24,16.5,-0.63692,0.00017,25.12363]
[1776421915293,32.89,75194.17,16.5,-0.63659,0.00017,25.1321]
[1776421916227,32.89,75204.42,16.5,-0.63484,0.00017,25.1762]
[1776421921774,32.89,75203.78,16.5,-0.63494,0.00017,25.17351]
[1776421921863,32.89,75201.34,16.5,-0.63536,0.00017,25.1631]
[1776421923404,32.89,75198.47,16.5,-0.63585,0.00017,25.15077]
[1776421923651,32.89,75198.47,16.5,-0.63585,0.00017,25.15077]
[1776421923805,32.89,75198.47,16.5,-0.63585,0.00017,25.15077]
[1776421923831,32.89,75193.71,16.5,-0.63666,0.00017,25.1303]
[1776421924447,32.89,75193.71,16.5,-0.63666,0.00017,25.1303]
[1776421924875,32.89,75193.71,16.5,-0.63666,0.00017,25.1303]
[1776421924900,32.89,75210.15,16.5,-0.63384,0.00017,25.20095]
[1776421925227,32.89,75210.15,16.5,-0.63384,0.00017,25.20095]
[1776421925575,32.89,75210.15,16.5,-0.63384,0.00017,25.20095]
[1776421925656,32.89,75213.91,16.5,-0.63319,0.00017,25.21704]
[1776421928165,32.89,75213.34,16.5,-0.63329,0.00017,25.21475]
[1776421930180,32.9,75219.39,16.5,-0.63223,0.00017,25.24067]
[1776421935214,32.9,75221.76,16.5,-0.6318,0.00017,25.25127]
[1776421939243,32.91,75217.21,16.5,-0.63256,0.00017,25.23256]
[1776421942863,32.91,75217.19,16.5,-0.63255,0.00017,25.2327]
[1776421942887,32.91,75217.19,16.5,-0.63255,0.00017,25.2327]
[1776421942967,32.91,75221.05,16.5,-0.63189,0.00017,25.24904]
[1776421943279,32.91,75226.48,16.5,-0.63096,0.00017,25.27174]
[1776421945293,32.91,75231.93,16.5,-0.63002,0.00017,25.29465]
[1776421947307,32.92,75239.05,16.5,-0.62879,0.00017,25.32417]
[1776421950949,32.92,75235.08,16.5,-0.62946,0.00017,25.30796]
[1776421956602,32.92,75237.42,16.5,-0.62907,0.00017,25.31449]
[1776421957443,32.92,75236.12,16.5,-0.62929,0.00017,25.30919]
[1776421957458,32.92,75232.75,16.5,-0.62986,0.00017,25.29532]
[1776421958495,32.92,75224.77,16.5,-0.63122,0.00017,25.26222]
[1776421959009,32.92,75224.77,16.5,-0.63122,0.00017,25.26222]
[1776421959732,32.92,75224.77,16.5,-0.63122,0.00017,25.26222]
[1776421959924,32.92,75224.77,16.5,-0.63122,0.00017,25.26222]
[1776421960115,32.92,75225.52,16.5,-0.63109,0.00017,25.26544]
[1776421960223,32.92,75225.52,16.5,-0.63109,0.00017,25.26544]
[1776421960705,32.92,75202.86,16.5,-0.63496,0.00017,25.1697]
[1776421961413,32.92,75197.52,16.5,-0.63587,0.00017,25.14683]
[1776421963427,32.93,75202.03,16.5,-0.63509,0.00017,25.16642]
[1776421964045,32.93,75202.03,16.5,-0.63509,0.00017,25.16642]
[1776421964087,32.93,75202.03,16.5,-0.63509,0.00017,25.16642]
[1776421964656,32.93,75202.03,16.5,-0.63509,0.00017,25.16642]
[1776421965965,32.93,75205.2,16.5,-0.63455,0.00017,25.17996]
[1776421965988,32.93,75216.57,16.5,-0.63261,0.00017,25.22827]
[1776421966509,32.93,75216.57,16.5,-0.63261,0.00017,25.22827]
[1776421967475,32.93,75218.75,16.5,-0.63223,0.00017,25.23755]
[1776421967576,32.93,75219.9,16.5,-0.63203,0.00017,25.24248]
[1776421968462,32.93,75225.64,16.5,-0.63104,0.00017,25.26658]
[1776421970049,32.93,75227.92,16.5,-0.63065,0.00017,25.27615]
[1776421970476,32.93,75225.44,16.5,-0.63107,0.00017,25.2659]
[1776421971705,32.93,75225.44,16.5,-0.63107,0.00017,25.2659]
[1776421971806,32.93,75225.3,16.5,-0.63109,0.00017,25.2654]
[1776421973497,32.93,75241.23,16.5,-0.62836,0.00017,25.33139]
[1776421974910,32.93,75241.23,16.5,-0.62836,0.00017,25.33139]
[1776421974503,32.94,75241.59,16.5,-0.62829,0.00017,25.3329]
[1776421979539,32.94,75242.67,16.5,-0.6281,0.00017,25.3375]
[1776421980194,32.94,75242.67,16.5,-0.6281,0.00017,25.3375]
[1776421980377,32.94,75242.67,16.5,-0.6281,0.00017,25.3375]
[1776421982179,32.94,75242.04,16.5,-0.6282,0.00017,25.33499]
[1776421982760,32.94,75242.04,16.5,-0.6282,0.00017,25.33499]
[1776421982789,32.94,75232.29,16.5,-0.62987,0.00017,25.29491]
[1776421985001,32.94,75232.49,16.5,-0.62984,0.00017,25.2958]
[1776421985038,32.94,75232.49,16.5,-0.62984,0.00017,25.2958]
[1776421985581,32.94,75244.1,16.5,-0.62784,0.00017,25.34363]
[1776421988602,32.94,75248.66,16.5,-0.62706,0.00017,25.36228]
[1776421992578,32.94,75249.12,16.5,-0.62697,0.00017,25.3642]
[1776421992801,32.94,75249.12,16.5,-0.62697,0.00017,25.3642]
[1776421992850,32.94,75248.01,16.5,-0.62716,0.00017,25.35971]
[1776421993637,32.94,75236.62,16.5,-0.62912,0.00017,25.31315]
[1776421994645,32.94,75231.06,16.5,-0.63006,0.00017,25.29024]
[1776421997840,32.94,75233.54,16.5,-0.62963,0.00017,25.30063]
[1776421997867,32.94,75234.06,16.5,-0.62954,0.00017,25.30283]
[1776421998673,32.95,75239.94,16.5,-0.62853,0.00017,25.32707]
[1776422000686,32.95,75249.84,16.5,-0.62683,0.00017,25.3675]
[1776422005049,32.95,75253.61,16.5,-0.62619,0.00017,25.38278]
[1776422005086,32.95,75253.47,16.5,-0.62621,0.00017,25.38221]
[1776422005129,32.95,75253.47,16.5,-0.62621,0.00017,25.38221]
[1776422005721,32.95,75263.02,16.5,-0.62457,0.00017,25.42056]
[1776422007237,32.95,75260.08,16.5,-0.62508,0.00017,25.40878]
[1776422007320,32.95,75260.08,16.5,-0.62508,0.00017,25.40878]
[1776422007361,32.95,75260.08,16.5,-0.62508,0.00017,25.40878]
[1776422007885,32.95,75236.41,16.5,-0.62914,0.00017,25.31262]
[1776422008490,32.95,75236.41,16.5,-0.62914,0.00017,25.31262]
[1776422008743,32.95,75225.51,16.5,-0.631,0.00017,25.26752]
[1776422012771,32.95,75229.39,16.5,-0.63034,0.00017,25.28054]
[1776422013737,32.95,75229.39,16.5,-0.63034,0.00017,25.28054]
[1776422013742,32.95,75229.39,16.5,-0.63034,0.00017,25.28054]
[1776422013780,32.95,75237.49,16.5,-0.62895,0.00017,25.31406]
[1776422014787,32.95,75250.23,16.5,-0.62676,0.00017,25.36609]
[1776422015793,32.95,75257.58,16.5,-0.6255,0.00017,25.39576]
[1776422016732,32.95,75257.58,16.5,-0.6255,0.00017,25.39576]
[1776422018187,32.95,75263.42,16.5,-0.6245,0.00017,25.41912]
[1776422019371,32.95,75263.72,16.5,-0.62445,0.00017,25.42029]
[1776422022315,32.95,75267.43,16.5,-0.62382,0.00017,25.43499]
[1776422022666,32.95,75267.43,16.5,-0.62382,0.00017,25.43499]
[1776422028886,32.95,75268.34,16.5,-0.62367,0.00017,25.43843]
[1776422031350,32.95,75269.93,16.5,-0.6234,0.00017,25.4447]
[1776422031445,32.95,75269.93,16.5,-0.6234,0.00017,25.4447]
[1776422031907,32.95,75274.55,16.5,-0.6226,0.00017,25.46292]
[1776422033921,32.95,75281.94,16.5,-0.62133,0.00017,25.49184]
[1776422034876,32.95,75281.94,16.5,-0.62133,0.00017,25.49184]
[1776422034934,32.94,75280.73,16.5,-0.62155,0.00017,25.48705]
[1776422035368,32.94,75280.73,16.5,-0.62155,0.00017,25.48705]
[1776422035937,32.94,75267.68,16.5,-0.62379,0.00017,25.43554]
[1776422036103,32.94,75267.68,16.5,-0.62379,0.00017,25.43554]
[1776422036944,32.94,75271.28,16.5,-0.62318,0.00017,25.44977]
[1776422037235,32.94,75271.28,16.5,-0.62318,0.00017,25.44977]
[1776422038094,32.94,75272.4,16.5,-0.62299,0.00017,25.45415]
[1776422038100,32.94,75272.4,16.5,-0.62299,0.00017,25.45415]
[1776422038387,32.94,75272.4,16.5,-0.62299,0.00017,25.45415]
[1776422042532,32.94,75272.61,16.5,-0.62296,0.00017,25.45475]
[1776422042986,32.94,75275.13,16.5,-0.62253,0.00017,25.46464]
[1776422043993,32.94,75281.81,16.5,-0.62138,0.00017,25.49078]
[1776422046007,32.94,75289.32,16.5,-0.62009,0.00017,25.51995]
[1776422047321,32.94,75290.02,16.5,-0.61997,0.00017,25.52262]
[1776422047349,32.94,75290.02,16.5,-0.61997,0.00017,25.52262]
[1776422048021,32.94,75284.0,16.5,-0.62101,0.00017,25.4992]
[1776422052393,32.94,75287.75,16.5,-0.62037,0.00017,25.51367]
[1776422053057,32.94,75289.04,16.5,-0.62015,0.00017,25.51864]
[1776422058581,32.93,75292.48,16.5,-0.61956,0.00017,25.53179]
[1776422058627,32.93,75292.75,16.5,-0.61952,0.00017,25.53274]
[1776422059098,32.93,75297.47,16.5,-0.61871,0.00017,25.5509]
[1776422060921,32.93,75297.47,16.5,-0.61871,0.00017,25.5509]
[1776422061022,32.93,75297.45,16.5,-0.61871,0.00017,25.55078]
[1776422062595,32.93,75301.78,16.5,-0.61796,0.00017,25.56735]
[1776422064133,32.93,75307.07,16.5,-0.61705,0.00017,25.58747]
[1776422069415,32.93,75309.59,16.5,-0.61662,0.00017,25.59698]
[1776422070179,32.93,75312.81,16.5,-0.61606,0.00017,25.6091]
[1776422070538,32.93,75312.81,16.5,-0.61606,0.00017,25.6091]
[1776422070639,32.93,75318.86,16.5,-0.61502,0.00017,25.63175]
[1776422071326,32.93,75318.86,16.5,-0.61502,0.00017,25.63175]
[1776422071676,32.93,75318.86,16.5,-0.61502,0.00017,25.63175]
[1776422072046,32.93,75318.86,16.5,-0.61502,0.00017,25.63175]
[1776422071777,32.93,75324.77,16.5,-0.614,0.00017,25.65044]
[1776422073636,32.93,75325.96,16.5,-0.61379,0.00017,25.65491]
[1776422074948,32.93,75326.51,16.5,-0.6137,0.00017,25.657]
[1776422075061,32.93,75326.51,16.5,-0.6137,0.00017,25.657]
[1776422075113,32.93,75326.33,16.5,-0.61372,0.00017,25.6564]
[1776422075274,32.93,75326.33,16.5,-0.61372,0.00017,25.6564]
[1776422075326,32.93,75333.36,16.5,-0.6125,0.00017,25.68228]
[1776422076220,32.94,75339.93,16.5,-0.61136,0.00017,25.70632]
[1776422078234,32.94,75342.04,16.5,-0.61099,0.00017,25.71405]
[1776422079563,32.94,75342.04,16.5,-0.61099,0.00017,25.71405]
[1776422079633,32.94,75342.04,16.5,-0.61099,0.00017,25.71405]
[1776422079981,32.94,75342.04,16.5,-0.61099,0.00017,25.71405]
[1776422080056,32.94,75345.63,16.5,-0.61037,0.00017,25.72708]
[1776422080443,32.94,75345.63,16.5,-0.61037,0.00017,25.72708]
[1776422080689,32.94,75345.63,16.5,-0.61037,0.00017,25.72708]
[1776422080790,32.94,75329.16,16.5,-0.61322,0.00017,25.66707]
[1776422082261,32.94,75328.5,16.5,-0.61333,0.00017,25.66469]
[1776422086422,32.94,75332.11,16.5,-0.6127,0.00017,25.67814]
[1776422086474,32.94,75332.11,16.5,-0.6127,0.00017,25.67814]
[1776422087071,32.94,75332.11,16.5,-0.6127,0.00017,25.67814]
[1776422087373,32.94,75335.3,16.5,-0.61214,0.00017,25.68992]
[1776422087722,32.94,75335.3,16.5,-0.61214,0.00017,25.68992]
[1776422088072,32.94,75335.3,16.5,-0.61214,0.00017,25.68992]
[1776422088385,32.94,75336.71,16.5,-0.61189,0.00017,25.69511]
[1776422088425,32.94,75341.31,16.5,-0.61109,0.00017,25.71187]
[1776422091327,32.94,75346.02,16.5,-0.61027,0.00017,25.72893]
[1776422095742,32.94,75345.76,16.5,-0.61032,0.00017,25.72803]
[1776422095882,32.94,75345.76,16.5,-0.61032,0.00017,25.72803]
[1776422096050,32.94,75345.76,16.5,-0.61032,0.00017,25.72803]
[1776422095992,32.94,75344.21,16.5,-0.61059,0.00017,25.72247]
[1776422096362,32.94,75336.79,16.5,-0.61187,0.00017,25.69554]
[1776422097161,32.94,75336.79,16.5,-0.61187,0.00017,25.69554]
[1776422097682,32.95,75329.15,16.5,-0.61319,0.00017,25.66759]
[1776422098133,32.95,75329.15,16.5,-0.61319,0.00017,25.66759]
[1776422098610,32.94,75313.09,16.5,-0.61598,0.00017,25.60778]
[1776422099640,32.94,75313.09,16.5,-0.61598,0.00017,25.60778]
[1776422099730,32.94,75306.16,16.5,-0.61718,0.00017,25.58159]
[1776422101893,32.94,75306.41,16.5,-0.61713,0.00017,25.58254]
[1776422102403,32.94,75312.19,16.5,-0.61613,0.00017,25.60436]
[1776422103411,32.94,75318.65,16.5,-0.61502,0.00017,25.62857]
[1776422105425,32.95,75327.04,16.5,-0.61356,0.00017,25.65985]
[1776422107055,32.95,75327.04,16.5,-0.61356,0.00017,25.65985]
[1776422108533,32.95,75331.47,16.5,-0.61278,0.00017,25.67628]
[1776422109968,32.95,75333.1,16.5,-0.6125,0.00017,25.6823]
[1776422109970,32.95,75333.1,16.5,-0.6125,0.00017,25.6823]
[1776422111643,32.95,75338.44,16.5,-0.61157,0.00017,25.70188]
[1776422111804,32.95,75339.55,16.5,-0.61137,0.00017,25.70595]
[1776422112474,32.95,75345.44,16.5,-0.61035,0.00017,25.72729]
[1776422116312,32.95,75346.44,16.5,-0.61018,0.00017,25.73094]
[1776422116388,32.95,75346.44,16.5,-0.61018,0.00017,25.73094]
[1776422116979,32.95,75350.73,16.5,-0.60943,0.00017,25.74634]
[1776422117508,32.95,75355.53,16.5,-0.6086,0.00017,25.76347]
[1776422121006,32.95,75357.13,16.5,-0.60832,0.00017,25.76914]
[1776422121537,32.95,75366.78,16.5,-0.60664,0.00017,25.80313]
[1776422124091,32.95,75367.67,16.5,-0.60649,0.00017,25.80622]
[1776422124092,32.95,75361.2,16.5,-0.60761,0.00017,25.78347]
[1776422124448,32.95,75361.2,16.5,-0.60761,0.00017,25.78347]
[1776422124558,32.95,75360.43,16.5,-0.60775,0.00017,25.78074]
[1776422126718,32.95,75357.92,16.5,-0.60819,0.00017,25.77184]
[1776422126782,32.95,75355.46,16.5,-0.60861,0.00017,25.7631]
[1776422132615,32.95,75362.97,16.5,-0.60732,0.00017,25.7863]
[1776422135005,32.95,75369.34,16.5,-0.60622,0.00017,25.80858]
[1776422136664,32.95,75359.45,16.5,-0.60794,0.00017,25.77377]
[1776422138515,32.95,75359.66,16.5,-0.60791,0.00017,25.77451]
[1776422141026,32.95,75360.01,16.5,-0.60785,0.00017,25.77572]
[1776422141126,32.95,75361.8,16.5,-0.60753,0.00017,25.78203]
[1776422141677,32.95,75361.8,16.5,-0.60753,0.00017,25.78203]
[1776422141699,32.95,75359.88,16.5,-0.60787,0.00017,25.77524]
[1776422143025,32.95,75359.88,16.5,-0.60787,0.00017,25.77524]
[1776422143062,32.95,75359.88,16.5,-0.60787,0.00017,25.77524]
[1776422143117,32.95,75359.47,16.5,-0.60794,0.00017,25.77378]
[1776422143713,32.95,75352.57,16.5,-0.60914,0.00017,25.74925]
[1776422145119,32.95,75352.57,16.5,-0.60914,0.00017,25.74925]
[1776422145727,32.95,75358.75,16.5,-0.60807,0.00017,25.77123]
[1776422150761,32.95,75363.33,16.5,-0.60727,0.00017,25.78733]
[1776422155797,32.94,75365.84,16.5,-0.60684,0.00017,25.79605]
[1776422159110,32.94,75367.28,16.5,-0.60659,0.00017,25.80105]
[1776422159551,32.94,75368.4,16.5,-0.6064,0.00017,25.80494]
[1776422159825,32.94,75373.54,16.5,-0.60551,0.00017,25.82281]
[1776422164860,32.94,75371.38,16.5,-0.60589,0.00017,25.81513]
[1776422167434,32.94,75370.58,16.5,-0.60604,0.00017,25.81228]
[1776422167493,32.94,75370.58,16.5,-0.60604,0.00017,25.81228]
[1776422167881,32.94,75363.66,16.5,-0.60724,0.00017,25.78802]
[1776422168203,32.94,75363.66,16.5,-0.60724,0.00017,25.78802]
[1776422168888,32.94,75359.86,16.5,-0.6079,0.00017,25.7746]
[1776422171307,32.94,75358.52,16.5,-0.60814,0.00017,25.76984]
[1776422171909,32.94,75359.09,16.5,-0.60804,0.00017,25.77185]
[1776422176160,32.94,75361.05,16.5,-0.6077,0.00017,25.77875]
[1776422176198,32.94,75361.05,16.5,-0.6077,0.00017,25.77875]
[1776422176944,32.94,75360.16,16.5,-0.60786,0.00017,25.77558]
[1776422181979,32.94,75351.57,16.5,-0.60935,0.00017,25.745]
[1776422186954,32.94,75352.7,16.5,-0.60915,0.00017,25.74906]
[1776422187100,32.94,75352.7,16.5,-0.60915,0.00017,25.74906]
[1776422188368,32.94,75356.64,16.5,-0.60847,0.00017,25.7631]
[1776422189028,32.94,75360.94,16.5,-0.60772,0.00017,25.77833]
[1776422192992,32.94,75363.35,16.5,-0.60732,0.00017,25.78344]
[1776422193002,32.94,75363.35,16.5,-0.60732,0.00017,25.78344]
[1776422193009,32.94,75363.35,16.5,-0.60732,0.00017,25.78344]
[1776422193021,32.94,75363.35,16.5,-0.60732,0.00017,25.78344]
[1776422193033,32.94,75363.35,16.5,-0.60732,0.00017,25.78344]
[1776422193173,32.94,75363.35,16.5,-0.60732,0.00017,25.78344]
[1776422193255,32.94,75363.35,16.5,-0.60732,0.00017,25.78344]
[1776422193271,32.94,75362.79,16.5,-0.60742,0.00017,25.78145]
[1776422193375,32.94,75362.79,16.5,-0.60742,0.00017,25.78145]
[1776422194081,32.94,75278.74,16.5,-0.62197,0.00017,25.46837]
[1776422194298,32.94,75278.74,16.5,-0.62197,0.00017,25.46837]
[1776422194561,32.94,75278.74,16.5,-0.62197,0.00017,25.46837]
[1776422195202,32.94,75265.89,16.5,-0.62417,0.00017,25.4178]
[1776422196088,32.94,75269.19,16.5,-0.6236,0.00017,25.4309]
[1776422201209,32.94,75269.15,16.5,-0.62362,0.00017,25.43063]
[1776422201254,32.94,75269.47,16.5,-0.62356,0.00017,25.43187]
[1776422201611,32.94,75269.47,16.5,-0.62356,0.00017,25.43187]
[1776422202130,32.94,75281.18,16.5,-0.62155,0.00017,25.47803]
[1776422203136,32.94,75285.51,16.5,-0.6208,0.00017,25.49492]
[1776422205537,32.94,75286.72,16.5,-0.62059,0.00017,25.4996]
[1776422205589,32.94,75286.72,16.5,-0.62059,0.00017,25.4996]
[1776422206158,32.94,75293.9,16.5,-0.61935,0.00017,25.52737]
[1776422210761,32.94,75296.17,16.5,-0.61895,0.00017,25.53626]
[1776422212507,32.94,75298.01,16.5,-0.61863,0.00017,25.5434]
[1776422218244,32.94,75300.35,16.5,-0.61822,0.00017,25.55258]
[1776422220984,32.94,75300.74,16.5,-0.61815,0.00017,25.55415]
[1776422221086,32.94,75300.74,16.5,-0.61814,0.00017,25.55419]
[1776422226300,32.95,75304.27,16.5,-0.61752,0.00017,25.56784]
[1776422231334,32.95,75308.67,16.5,-0.61676,0.00017,25.58466]
[1776422236370,32.95,75308.32,16.5,-0.61681,0.00017,25.58347]
[1776422241438,32.96,75309.12,16.5,-0.61664,0.00017,25.58703]
[1776422243395,32.96,75309.61,16.5,-0.61655,0.00017,25.58902]
[1776422243402,32.96,75309.61,16.5,-0.61655,0.00017,25.58902]
[1776422243412,32.96,75309.61,16.5,-0.61655,0.00017,25.58902]
[1776422243529,32.96,75309.61,16.5,-0.61655,0.00017,25.58902]
[1776422243796,32.96,75309.61,16.5,-0.61655,0.00017,25.58902]
[1776422244190,32.96,75309.61,16.5,-0.61655,0.00017,25.58902]
[1776422244256,32.96,75313.68,16.5,-0.61584,0.00017,25.6046]
[1776422244296,32.96,75313.68,16.5,-0.61584,0.00017,25.6046]
[1776422244528,32.96,75313.68,16.5,-0.61584,0.00017,25.6046]
[1776422245066,32.96,75313.68,16.5,-0.61584,0.00017,25.6046]
[1776422245168,32.96,75270.45,16.5,-0.62329,0.00017,25.43792]
[1776422245437,32.96,75260.55,16.5,-0.62499,0.00017,25.39852]
[1776422250025,32.96,75262.2,16.5,-0.62471,0.00017,25.40516]
[1776422250072,32.96,75260.86,16.5,-0.62494,0.00017,25.39983]
[1776422253493,32.96,75266.14,16.5,-0.62404,0.00017,25.41752]
[1776422256823,32.96,75266.31,16.5,-0.62401,0.00017,25.4182]
[1776422261204,32.96,75266.06,16.5,-0.62406,0.00017,25.4172]
[1776422261248,32.96,75266.06,16.5,-0.62406,0.00017,25.4172]
[1776422261284,32.96,75266.06,16.5,-0.62406,0.00017,25.4172]
[1776422261549,32.96,75261.2,16.5,-0.62489,0.00017,25.39779]
[1776422263563,32.96,75256.38,16.5,-0.62572,0.00017,25.37847]
[1776422265027,32.96,75256.38,16.5,-0.62572,0.00017,25.37847]
[1776422272183,32.96,75252.25,16.5,-0.62642,0.00017,25.36193]
[1776422272284,32.97,75252.25,16.5,-0.62642,0.00017,25.36197]
[1776422277661,32.97,75255.4,16.5,-0.62588,0.00017,25.37473]
[1776422278669,32.97,75259.64,16.5,-0.62515,0.00017,25.39176]
[1776422281610,32.97,75260.56,16.5,-0.62499,0.00017,25.39543]
[1776422284710,32.97,75264.96,16.5,-0.62422,0.00017,25.41332]
[1776422289746,32.98,75265.22,16.5,-0.62415,0.00017,25.41486]
[1776422294781,32.98,75266.87,16.5,-0.62385,0.00017,25.42191]
[1776422299816,32.99,75266.22,16.5,-0.62394,0.00017,25.4198]
[1776422304851,32.99,75265.36,16.5,-0.62406,0.00017,25.41684]
[1776422309886,33.0,75265.43,16.5,-0.62403,0.00017,25.41758]
[1776422314921,33.0,75266.52,16.5,-0.62383,0.00017,25.41904]
[1776422317337,33.01,75266.94,16.5,-0.62376,0.00017,25.42079]
[1776422323617,33.01,75266.48,16.5,-0.62381,0.00017,25.41956]
[1776422324498,33.01,75266.7,16.5,-0.62377,0.00017,25.42051]
[1776422326954,33.02,75267.5,16.5,-0.62362,0.00017,25.42385]
[1776422327075,33.02,75267.5,16.5,-0.62362,0.00017,25.42385]
[1776422327080,33.02,75267.5,16.5,-0.62362,0.00017,25.42385]
[1776422327150,33.02,75266.45,16.5,-0.6238,0.00017,25.41977]
[1776422328273,33.02,75266.45,16.5,-0.6238,0.00017,25.41977]
[1776422328292,33.02,75253.12,16.5,-0.62609,0.00017,25.36647]
[1776422329245,33.02,75260.97,16.5,-0.62474,0.00017,25.39793]
[1776422333055,33.01,75255.05,16.5,-0.62576,0.00017,25.37414]
[1776422338090,33.01,75255.25,16.5,-0.62573,0.00017,25.37492]
[1776422340274,33.01,75252.92,16.5,-0.62613,0.00017,25.36554]
[1776422340311,33.01,75252.66,16.5,-0.62617,0.00017,25.3645]
[1776422341316,33.01,75252.66,16.5,-0.62617,0.00017,25.3645]
[1776422342118,33.01,75249.06,16.5,-0.62679,0.00017,25.34998]
[1776422343991,33.01,75249.02,16.5,-0.62679,0.00017,25.34983]
[1776422344131,33.01,75240.49,16.5,-0.62825,0.00017,25.31517]
[1776422345141,33.01,75232.44,16.5,-0.62963,0.00017,25.28217]
[1776422348220,33.02,75229.57,16.5,-0.63011,0.00017,25.27045]
[1776422348235,33.02,75229.57,16.5,-0.63011,0.00017,25.27045]
[1776422348261,33.02,75229.57,16.5,-0.63011,0.00017,25.27045]
[1776422348326,33.02,75222.71,16.5,-0.63128,0.00017,25.24205]
[1776422348462,33.02,75222.71,16.5,-0.63128,0.00017,25.24205]
[1776422349169,33.02,75202.32,16.5,-0.63476,0.00017,25.15613]
[1776422350176,33.02,75196.91,16.5,-0.63568,0.00017,25.13304]
[1776422350740,33.02,75196.91,16.5,-0.63568,0.00017,25.13304]
[1776422351183,33.02,75203.75,16.5,-0.63451,0.00017,25.16238]
[1776422352190,33.02,75208.93,16.5,-0.63362,0.00017,25.18449]
[1776422353470,33.02,75212.6,16.5,-0.63299,0.00017,25.2001]
[1776422359239,33.03,75213.86,16.5,-0.63274,0.00017,25.2061]
[1776422360521,33.03,75213.75,16.5,-0.63276,0.00017,25.20576]
[1776422360604,33.03,75213.75,16.5,-0.63276,0.00017,25.20576]
[1776422360607,33.03,75213.75,16.5,-0.63276,0.00017,25.20576]
[1776422361360,33.03,75213.75,16.5,-0.63276,0.00017,25.20576]
[1776422361253,33.03,75219.56,16.5,-0.63176,0.00017,25.23022]
[1776422361661,33.03,75219.56,16.5,-0.63176,0.00017,25.23022]
[1776422362260,33.03,75231.46,16.5,-0.62973,0.00017,25.27969]
[1776422363267,33.03,75236.96,16.5,-0.62878,0.00017,25.30235]
[1776422363879,33.03,75236.96,16.5,-0.62878,0.00017,25.30235]
[1776422364333,33.03,75236.96,16.5,-0.62878,0.00017,25.30235]
[1776422366288,33.03,75245.15,16.5,-0.62738,0.00017,25.33589]
[1776422371323,33.04,75247.51,16.5,-0.62698,0.00017,25.34219]
[1776422372870,33.04,75249.03,16.5,-0.62672,0.00017,25.34836]
[1776422374344,33.04,75237.39,16.5,-0.62871,0.00017,25.30106]
[1776422376358,33.04,75234.17,16.5,-0.62926,0.00017,25.28796]
[1776422381386,33.04,75232.96,16.5,-0.62945,0.00017,25.28319]
[1776422381393,33.04,75226.11,16.5,-0.63062,0.00017,25.25497]
[1776422384414,33.04,75221.68,16.5,-0.63136,0.00017,25.2368]
[1776422389336,33.05,75218.21,16.5,-0.63194,0.00017,25.22261]
[1776422392472,33.05,75211.86,16.5,-0.633,0.00017,25.1965]
[1776422396654,33.05,75208.41,16.5,-0.63359,0.00017,25.1819]
[1776422397508,33.05,75213.17,16.5,-0.63278,0.00017,25.20192]
[1776422399522,33.05,75218.86,16.5,-0.63181,0.00017,25.22583]
[1776422401333,33.05,75218.86,16.5,-0.63181,0.00017,25.22583]
[1776422402477,33.05,75221.3,16.5,-0.63139,0.00017,25.2362]
[1776422403393,33.05,75221.3,16.5,-0.63139,0.00017,25.2362]
[1776422403477,33.05,75224.85,16.5,-0.63078,0.00017,25.25104]
[1776422403550,33.06,75234.77,16.5,-0.62908,0.00017,25.29204]
[1776422404557,33.06,75241.38,16.5,-0.62795,0.00017,25.31911]
[1776422406571,33.06,75245.87,16.5,-0.62718,0.00017,25.3374]
[1776422411606,33.06,75245.84,16.5,-0.62718,0.00017,25.33739]
[1776422415894,33.06,75248.15,16.5,-0.62678,0.00017,25.3468]
[1776422417579,33.06,75249.14,16.5,-0.62661,0.00017,25.35083]
[1776422417648,33.06,75251.24,16.5,-0.62625,0.00017,25.3593]
[1776422420669,33.06,75256.07,16.5,-0.62542,0.00017,25.3787]
[1776422425367,33.06,75253.33,16.5,-0.62589,0.00017,25.36771]
[1776422425469,33.06,75253.34,16.5,-0.62589,0.00017,25.36776]
[1776422429349,33.06,75253.68,16.5,-0.62583,0.00017,25.36913]
[1776422429696,33.06,75253.36,16.5,-0.62588,0.00017,25.36786]
[1776422429732,33.06,75255.34,16.5,-0.62555,0.00017,25.3758]
[1776422431190,33.06,75255.34,16.5,-0.62555,0.00017,25.3758]
[1776422431205,33.06,75255.34,16.5,-0.62555,0.00017,25.3758]
[1776422431289,33.06,75256.08,16.5,-0.62543,0.00017,25.37554]
[1776422432753,33.06,75251.81,16.5,-0.62615,0.00017,25.35849]
[1776422436763,33.06,75252.15,16.5,-0.62609,0.00017,25.36003]
[1776422436772,33.06,75252.15,16.5,-0.62609,0.00017,25.36003]
[1776422437788,33.07,75244.23,16.5,-0.62743,0.00017,25.32822]
[1776422442823,33.07,75243.66,16.5,-0.62753,0.00017,25.32602]
[1776422444357,33.07,75243.66,16.5,-0.62753,0.00017,25.32602]
[1776422444459,33.07,75244.4,16.5,-0.6274,0.00017,25.32906]
[1776422445979,33.07,75246.97,16.5,-0.62696,0.00017,25.33947]
[1776422446007,33.07,75248.97,16.5,-0.62662,0.00017,25.34756]
[1776422446851,33.07,75242.06,16.5,-0.6278,0.00017,25.31958]
[1776422447859,33.07,75232.18,16.5,-0.62948,0.00017,25.2792]
[1776422450341,33.07,75231.23,16.5,-0.62964,0.00017,25.27546]
[1776422456228,33.07,75227.99,16.5,-0.63018,0.00017,25.26236]
[1776422456313,33.07,75227.99,16.5,-0.63018,0.00017,25.26236]
[1776422456386,33.07,75227.99,16.5,-0.63018,0.00017,25.26236]
[1776422456406,33.07,75227.99,16.5,-0.63018,0.00017,25.26236]
[1776422456434,33.07,75232.0,16.5,-0.62949,0.00017,25.27902]
[1776422456616,33.07,75232.0,16.5,-0.62949,0.00017,25.27902]
[1776422456922,33.07,75226.38,16.5,-0.63045,0.00017,25.25584]
[1776422457556,33.07,75226.38,16.5,-0.63045,0.00017,25.25584]
[1776422458088,33.07,75226.38,16.5,-0.63045,0.00017,25.25584]
[1776422458153,33.08,75221.02,16.5,-0.63136,0.00017,25.23374]
[1776422464389,33.08,75221.25,16.5,-0.6313,0.00017,25.23504]
[1776422464391,33.08,75221.25,16.5,-0.6313,0.00017,25.23504]
[1776422464978,33.08,75227.31,16.5,-0.63026,0.00017,25.26033]
[1776422467999,33.08,75231.46,16.5,-0.62954,0.00017,25.27763]
[1776422473034,33.09,75233.22,16.5,-0.62923,0.00017,25.28514]
[1776422478069,33.09,75235.97,16.5,-0.62875,0.00017,25.29664]
[1776422478718,33.09,75235.97,16.5,-0.62875,0.00017,25.29664]
[1776422478720,33.09,75235.97,16.5,-0.62875,0.00017,25.29664]
[1776422481090,33.09,75242.38,16.5,-0.62765,0.00017,25.32288]
[1776422487132,33.09,75242.24,16.5,-0.62767,0.00017,25.3225]
[1776422491979,33.09,75244.75,16.5,-0.62725,0.00017,25.32936]
[1776422492167,33.09,75245.71,16.5,-0.62709,0.00017,25.33325]
[1776422493038,33.09,75245.71,16.5,-0.62709,0.00017,25.33325]
[1776422498822,33.1,75250.27,16.5,-0.6263,0.00017,25.35183]
[1776422500019,33.1,75253.22,16.5,-0.62579,0.00017,25.36377]
[1776422500225,33.1,75260.9,16.5,-0.62447,0.00017,25.39453]
[1776422503981,33.1,75263.96,16.5,-0.62393,0.00017,25.4069]
[1776422505012,33.1,75264.48,16.5,-0.62384,0.00017,25.40904]
[1776422507597,33.11,75264.71,16.5,-0.62379,0.00017,25.41017]
[1776422508608,33.11,75264.74,16.5,-0.62378,0.00017,25.41036]
[1776422509288,33.11,75273.61,16.5,-0.62226,0.00017,25.44525]
[1776422510295,33.11,75278.14,16.5,-0.62148,0.00017,25.46308]
[1776422513316,33.11,75282.4,16.5,-0.62074,0.00017,25.47977]
[1776422518351,33.11,75280.15,16.5,-0.62112,0.00017,25.47128]
[1776422521372,33.11,75284.66,16.5,-0.62033,0.00017,25.48888]
[1776422523385,33.12,75277.11,16.5,-0.62163,0.00017,25.45968]
[1776422528421,33.12,75279.3,16.5,-0.62124,0.00017,25.46847]
[1776422533456,33.12,75283.28,16.5,-0.62054,0.00017,25.48411]
[1776422538491,33.12,75284.47,16.5,-0.62033,0.00017,25.48888]
[1776422540505,33.12,75289.83,16.5,-0.61941,0.00017,25.50956]
[1776422544489,33.13,75290.15,16.5,-0.61935,0.00017,25.51083]
[1776422545246,33.13,75291.95,16.5,-0.61904,0.00017,25.51774]
[1776422545297,33.13,75291.95,16.5,-0.61904,0.00017,25.51774]
[1776422549568,33.13,75302.16,16.5,-0.61728,0.00017,25.55655]
[1776422555610,33.13,75303.27,16.5,-0.61711,0.00017,25.55734]
[1776422560869,33.13,75303.53,16.5,-0.61707,0.00017,25.55831]
[1776422561652,33.12,75309.4,16.5,-0.61606,0.00017,25.58036]
[1776422566687,33.12,75308.58,16.5,-0.6162,0.00017,25.57724]
[1776422568701,33.12,75304.21,16.5,-0.61695,0.00017,25.56081]
[1776422570719,33.12,75308.34,16.5,-0.61624,0.00017,25.57633]
[1776422571714,33.12,75308.34,16.5,-0.61624,0.00017,25.57633]
[1776422571723,33.12,75308.83,16.5,-0.61616,0.00017,25.57816]
[1776422572730,33.12,75313.86,16.5,-0.61529,0.00017,25.59692]
[1776422573911,33.12,75313.86,16.5,-0.61529,0.00017,25.59692]
[1776422574414,33.12,75313.86,16.5,-0.61529,0.00017,25.59692]
[1776422578926,33.12,75312.78,16.5,-0.61548,0.00017,25.59291]
[1776422579307,33.12,75312.78,16.5,-0.61548,0.00017,25.59291]
[1776422579475,33.12,75312.78,16.5,-0.61548,0.00017,25.59291]
[1776422579493,33.12,75312.96,16.5,-0.61545,0.00017,25.59356]
[1776422579934,33.12,75312.96,16.5,-0.61545,0.00017,25.59356]
[1776422580202,33.12,75312.96,16.5,-0.61545,0.00017,25.59356]
[1776422580316,33.12,75312.96,16.5,-0.61545,0.00017,25.59356]
[1776422580618,33.12,75312.96,16.5,-0.61545,0.00017,25.59356]
[1776422580356,33.12,75276.6,16.5,-0.62169,0.00017,25.45501]
[1776422580679,33.12,75276.6,16.5,-0.62169,0.00017,25.45501]
[1776422580773,33.12,75276.6,16.5,-0.62169,0.00017,25.45501]
[1776422581173,33.12,75276.6,16.5,-0.62169,0.00017,25.45501]
[1776422581215,33.12,75276.6,16.5,-0.62169,0.00017,25.45501]
[1776422581494,33.12,75276.6,16.5,-0.62169,0.00017,25.45501]
[1776422581620,33.12,75274.88,16.5,-0.62199,0.00017,25.44831]
[1776422582099,33.12,75274.88,16.5,-0.62199,0.00017,25.44831]
[1776422582420,33.12,75274.88,16.5,-0.62199,0.00017,25.44831]
[1776422582521,33.13,75221.66,16.5,-0.63107,0.00017,25.23419]
[1776422582699,33.13,75221.66,16.5,-0.63107,0.00017,25.23419]
[1776422582898,33.13,75221.66,16.5,-0.63107,0.00017,25.23419]
[1776422582909,33.13,75221.66,16.5,-0.63107,0.00017,25.23419]
[1776422582925,33.13,75221.66,16.5,-0.63107,0.00017,25.23419]
[1776422583243,33.13,75221.66,16.5,-0.63107,0.00017,25.23419]
[1776422583318,33.13,75217.77,16.5,-0.63174,0.00017,25.21799]
[1776422584641,33.13,75217.77,16.5,-0.63174,0.00017,25.21799]
[1776422585784,33.13,75219.19,16.5,-0.63149,0.00017,25.224]
[1776422585831,33.13,75225.37,16.5,-0.63044,0.00017,25.24956]
[1776422586836,33.13,75234.9,16.5,-0.62882,0.00017,25.28878]
[1776422588850,33.13,75238.63,16.5,-0.62818,0.00017,25.30408]
[1776422592821,33.13,75238.79,16.5,-0.62814,0.00017,25.30483]
[1776422597913,33.13,75233.66,16.5,-0.62901,0.00017,25.28415]
[1776422600933,33.13,75227.26,16.5,-0.63009,0.00017,25.25803]
[1776422602958,33.13,75214.92,16.5,-0.63218,0.00017,25.20698]
[1776422604430,33.13,75214.92,16.5,-0.63218,0.00017,25.20698]
[1776422604438,33.13,75214.92,16.5,-0.63218,0.00017,25.20698]
[1776422604652,33.13,75214.92,16.5,-0.63218,0.00017,25.20698]
[1776422604466,33.14,75213.58,16.5,-0.6324,0.00017,25.20159]
[1776422607298,33.14,75217.09,16.5,-0.6318,0.00017,25.21633]
[1776422607310,33.14,75217.09,16.5,-0.6318,0.00017,25.21633]
[1776422607492,33.14,75217.09,16.5,-0.6318,0.00017,25.21633]
[1776422607544,33.14,75218.84,16.5,-0.6315,0.00017,25.22378]
[1776422607983,33.14,75211.74,16.5,-0.6327,0.00017,25.19416]
[1776422613154,33.14,75209.02,16.5,-0.63316,0.00017,25.17978]
[1776422613256,33.15,75209.49,16.5,-0.63307,0.00017,25.18197]
[1776422614025,33.15,75214.87,16.5,-0.63216,0.00017,25.20449]
[1776422618127,33.15,75216.56,16.5,-0.63186,0.00017,25.21182]
[1776422618129,33.15,75216.56,16.5,-0.63186,0.00017,25.21182]
[1776422618210,33.15,75216.63,16.5,-0.63184,0.00017,25.2122]
[1776422619671,33.15,75216.63,16.5,-0.63184,0.00017,25.2122]
[1776422620068,33.15,75208.38,16.5,-0.63324,0.00017,25.17792]
[1776422621753,33.15,75211.65,16.5,-0.63268,0.00017,25.19175]
[1776422622832,33.16,75213.26,16.5,-0.6324,0.00017,25.1986]
[1776422622886,33.16,75213.26,16.5,-0.6324,0.00017,25.1986]
[1776422622896,33.16,75213.26,16.5,-0.6324,0.00017,25.1986]
[1776422623089,33.16,75205.12,16.5,-0.63377,0.00017,25.16457]
[1776422623916,33.16,75205.12,16.5,-0.63377,0.00017,25.16457]
[1776422624020,33.16,75205.12,16.5,-0.63377,0.00017,25.16457]
[1776422624588,33.16,75197.26,16.5,-0.6351,0.00017,25.13151]
[1776422625105,33.16,75181.78,16.5,-0.63772,0.00017,25.0652]
[1776422627118,33.16,75186.93,16.5,-0.63684,0.00017,25.08765]
[1776422628518,33.16,75186.93,16.5,-0.63684,0.00017,25.08765]
[1776422630615,33.17,75187.21,16.5,-0.63677,0.00017,25.08923]
[1776422630693,33.17,75187.21,16.5,-0.63677,0.00017,25.08923]
[1776422635176,33.17,75180.62,16.5,-0.63785,0.00017,25.06166]
[1776422640211,33.18,75183.39,16.5,-0.63737,0.00017,25.07389]
[1776422641218,33.18,75191.1,16.5,-0.63607,0.00017,25.10702]
[1776422642019,33.18,75191.1,16.5,-0.63607,0.00017,25.10702]
[1776422642225,33.18,75195.28,16.5,-0.63536,0.00017,25.12488]
[1776422642884,33.18,75195.28,16.5,-0.63536,0.00017,25.12488]
[1776422642909,33.18,75195.28,16.5,-0.63536,0.00017,25.12488]
[1776422646253,33.2,75191.31,16.5,-0.63594,0.00017,25.10998]
[1776422649274,33.2,75183.51,16.5,-0.63726,0.00017,25.07663]
[1776422651288,33.2,75178.54,16.5,-0.63809,0.00017,25.05528]
[1776422655316,33.2,75187.1,16.5,-0.63664,0.00017,25.09239]
[1776422656631,33.2,75187.1,16.5,-0.63664,0.00017,25.09239]
[1776422656737,33.2,75189.17,16.5,-0.63628,0.00017,25.10128]
[1776422657330,33.2,75183.45,16.5,-0.63725,0.00017,25.07678]
[1776422662365,33.2,75184.09,16.5,-0.63713,0.00017,25.07974]
[1776422667400,33.21,75184.73,16.5,-0.63702,0.00017,25.08269]
[1776422672434,33.21,75185.23,16.5,-0.63694,0.00017,25.08159]
[1776422672751,33.21,75185.23,16.5,-0.63694,0.00017,25.08159]
[1776422676463,33.21,75193.4,16.5,-0.63555,0.00017,25.11664]
[1776422677154,33.21,75193.4,16.5,-0.63555,0.00017,25.11664]
[1776422677470,33.21,75197.54,16.5,-0.63485,0.00017,25.13436]
[1776422678758,33.23,75205.26,16.5,-0.63348,0.00017,25.16838]
[1776422679484,33.23,75207.85,16.5,-0.63303,0.00017,25.17936]
[1776422683447,33.23,75209.36,16.5,-0.63276,0.00017,25.186]
[1776422685503,33.24,75212.01,16.5,-0.63226,0.00017,25.1982]
[1776422685532,33.24,75215.65,16.5,-0.63164,0.00017,25.21342]
[1776422690567,33.27,75219.2,16.5,-0.63091,0.00017,25.23095]
[1776422691747,33.27,75219.2,16.5,-0.63091,0.00017,25.23095]
[1776422691574,33.27,75235.43,16.5,-0.62815,0.00017,25.29737]
[1776422691789,33.27,75235.43,16.5,-0.62815,0.00017,25.29737]
[1776422692581,33.28,75224.02,16.5,-0.63009,0.00017,25.25085]
[1776422693672,33.28,75224.02,16.5,-0.63009,0.00017,25.25085]
[1776422693588,33.28,75221.27,16.5,-0.63056,0.00017,25.2396]
[1776422694084,33.28,75221.27,16.5,-0.63056,0.00017,25.2396]
[1776422694370,33.28,75221.27,16.5,-0.63056,0.00017,25.2396]
[1776422694401,33.28,75221.27,16.5,-0.63056,0.00017,25.2396]
[1776422694561,33.28,75221.27,16.5,-0.63056,0.00017,25.2396]
[1776422694611,33.28,75207.22,16.5,-0.63294,0.00017,25.18133]
[1776422696798,33.28,75202.33,16.5,-0.63376,0.00017,25.16099]
[1776422697631,33.28,75206.25,16.5,-0.63308,0.00017,25.17762]
[1776422702666,33.28,75208.9,16.5,-0.63262,0.00017,25.18915]
[1776422707177,33.29,75205.48,16.5,-0.63318,0.00017,25.17521]
[1776422707182,33.29,75205.48,16.5,-0.63318,0.00017,25.17521]
[1776422707375,33.29,75205.48,16.5,-0.63318,0.00017,25.17521]
[1776422707700,33.29,75202.87,16.5,-0.63362,0.00017,25.16437]
[1776422707971,33.29,75202.87,16.5,-0.63362,0.00017,25.16437]
[1776422708690,33.29,75202.87,16.5,-0.63362,0.00017,25.16437]
[1776422708707,33.29,75201.9,16.5,-0.63378,0.00017,25.1604]
[1776422709649,33.29,75201.9,16.5,-0.63378,0.00017,25.1604]
[1776422709650,33.29,75201.9,16.5,-0.63378,0.00017,25.1604]
[1776422709781,33.29,75201.9,16.5,-0.63378,0.00017,25.1604]
[1776422709715,33.29,75202.49,16.5,-0.63367,0.00017,25.16298]
[1776422711729,33.29,75206.81,16.5,-0.63293,0.00017,25.18127]
[1776422716763,33.3,75207.8,16.5,-0.63275,0.00017,25.18584]
[1776422719785,33.3,75211.9,16.5,-0.63204,0.00017,25.20316]
[1776422724820,33.34,75212.92,16.5,-0.6317,0.00017,25.21126]
[1776422729855,33.35,75217.28,16.5,-0.63094,0.00017,25.22971]
[1776422734890,33.35,75216.98,16.5,-0.63098,0.00017,25.22556]
[1776422736904,33.35,75212.44,16.5,-0.63174,0.00017,25.207]
[1776422741825,33.36,75212.1,16.5,-0.63179,0.00017,25.20582]
[1776422742378,33.36,75211.92,16.5,-0.63182,0.00017,25.20515]
[1776422742388,33.36,75207.75,16.5,-0.63252,0.00017,25.18793]
[1776422745397,33.36,75211.23,16.5,-0.63192,0.00017,25.20253]
[1776422745416,33.36,75208.3,16.5,-0.63242,0.00017,25.19045]
[1776422746152,33.36,75202.6,16.5,-0.63337,0.00017,25.16678]
[1776422747090,33.36,75202.6,16.5,-0.63337,0.00017,25.16678]
[1776422747750,33.36,75202.6,16.5,-0.63337,0.00017,25.16678]
[1776422748713,33.36,75200.68,16.5,-0.63369,0.00017,25.15894]
[1776422748796,33.36,75190.5,16.5,-0.63541,0.00017,25.11607]
[1776422749723,33.36,75190.5,16.5,-0.63541,0.00017,25.11607]
[1776422749815,33.36,75176.76,16.5,-0.63772,0.00017,25.05752]
[1776422750332,33.36,75176.76,16.5,-0.63772,0.00017,25.05752]
[1776422750681,33.36,75176.76,16.5,-0.63772,0.00017,25.05752]
[1776422752234,33.36,75176.09,16.5,-0.63783,0.00017,25.05468]
[1776422752258,33.36,75176.09,16.5,-0.63783,0.00017,25.05468]
[1776422752607,33.36,75176.09,16.5,-0.63783,0.00017,25.05468]
[1776422754902,33.36,75177.27,16.5,-0.63763,0.00017,25.05983]
[1776422756058,33.37,75175.67,16.5,-0.63789,0.00017,25.05298]
[1776422757598,33.37,75173.66,16.5,-0.63823,0.00017,25.04437]
[1776422758286,33.37,75174.0,16.5,-0.63817,0.00017,25.04589]
[1776422758376,33.37,75174.0,16.5,-0.63817,0.00017,25.04589]
[1776422758455,33.37,75172.4,16.5,-0.63844,0.00017,25.039]
[1776422759717,33.37,75172.4,16.5,-0.63844,0.00017,25.039]
[1776422759791,33.37,75164.88,16.5,-0.6397,0.00017,25.00654]
[1776422760019,33.37,75164.88,16.5,-0.6397,0.00017,25.00654]
[1776422760252,33.37,75164.88,16.5,-0.6397,0.00017,25.00654]
[1776422760353,33.37,75148.77,16.5,-0.6424,0.00017,24.936]
[1776422760937,33.37,75148.77,16.5,-0.6424,0.00017,24.936]
[1776422761191,33.37,75129.93,16.5,-0.64555,0.00017,24.85217]
[1776422762095,33.37,75129.46,16.5,-0.64563,0.00017,24.85006]
[1776422765661,33.37,75132.93,16.5,-0.64505,0.00017,24.86565]
[1776422766123,33.37,75141.72,16.5,-0.64357,0.00017,24.90499]
[1776422768137,33.37,75146.67,16.5,-0.64274,0.00017,24.92713]
[1776422770093,33.37,75146.07,16.5,-0.64283,0.00017,24.92456]
[1776422773308,33.37,75145.06,16.5,-0.64299,0.00017,24.92036]
[1776422775186,33.38,75149.29,16.5,-0.64227,0.00017,24.93931]
[1776422775874,33.38,75149.29,16.5,-0.64227,0.00017,24.93931]
[1776422776193,33.38,75149.84,16.5,-0.64218,0.00017,24.94184]
[1776422779668,33.38,75149.23,16.5,-0.64227,0.00017,24.93936]
[1776422779775,33.38,75149.23,16.5,-0.64227,0.00017,24.93936]
[1776422779826,33.38,75151.41,16.5,-0.6419,0.00017,24.94915]
[1776422780635,33.38,75151.41,16.5,-0.6419,0.00017,24.94915]
[1776422780731,33.38,75151.41,16.5,-0.6419,0.00017,24.94915]
[1776422780798,33.38,75162.27,16.5,-0.64007,0.00017,24.99673]
[1776422781228,33.38,75155.69,16.5,-0.64118,0.00017,24.968]
[1776422784660,33.38,75152.43,16.5,-0.64172,0.00017,24.95387]
[1776422784761,33.38,75151.68,16.5,-0.64183,0.00017,24.95072]
[1776422785046,33.38,75151.68,16.5,-0.64183,0.00017,24.95072]
[1776422785257,33.38,75155.27,16.5,-0.64123,0.00017,24.96648]
[1776422787692,33.39,75158.18,16.5,-0.64074,0.00017,24.97929]
[1776422787736,33.39,75158.73,16.5,-0.64064,0.00017,24.98182]
[1776422787888,33.39,75158.73,16.5,-0.64064,0.00017,24.98182]
[1776422788278,33.39,75163.55,16.5,-0.63984,0.00017,25.00282]
[1776422789285,33.39,75169.39,16.5,-0.63885,0.00017,25.02817]
[1776422793313,33.39,75175.6,16.5,-0.63782,0.00017,25.05161]
[1776422794716,33.39,75175.6,16.5,-0.63782,0.00017,25.05161]
[1776422795326,33.39,75177.77,16.5,-0.63746,0.00017,25.06094]
[1776422795711,33.39,75177.77,16.5,-0.63746,0.00017,25.06094]
[1776422795749,33.39,75183.51,16.5,-0.63649,0.00017,25.0856]
[1776422796334,33.39,75190.58,16.5,-0.6353,0.00017,25.1156]
[1776422797341,33.39,75194.5,16.5,-0.63463,0.00017,25.13225]
[1776422799062,33.39,75194.5,16.5,-0.63463,0.00017,25.13225]
[1776422799095,33.39,75194.5,16.5,-0.63463,0.00017,25.13225]
[1776422799319,33.39,75194.5,16.5,-0.63463,0.00017,25.13225]
[1776422799355,33.39,75201.18,16.5,-0.6335,0.00017,25.16049]
[1776422801369,33.4,75207.54,16.5,-0.63242,0.00017,25.18715]
[1776422806404,33.4,75207.71,16.5,-0.63237,0.00017,25.18822]
[1776422811439,33.4,75208.47,16.5,-0.63223,0.00017,25.19175]
[1776422816474,33.41,75208.49,16.5,-0.63221,0.00017,25.19222]
[1776422817593,33.41,75208.49,16.5,-0.63221,0.00017,25.19222]
[1776422817857,33.41,75208.49,16.5,-0.63221,0.00017,25.19222]
[1776422817858,33.41,75208.49,16.5,-0.63221,0.00017,25.19222]
[1776422817906,33.41,75208.5,16.5,-0.6322,0.00017,25.19242]
[1776422818460,33.41,75208.5,16.5,-0.6322,0.00017,25.19242]
[1776422818488,33.41,75195.84,16.5,-0.63433,0.00017,25.1396]
[1776422819697,33.41,75195.84,16.5,-0.63433,0.00017,25.1396]
[1776422819796,33.41,75181.74,16.5,-0.6367,0.00017,25.08]
[1776422821510,33.41,75180.42,16.5,-0.63692,0.00017,25.07438]
[1776422824106,33.41,75183.19,16.5,-0.63646,0.00017,25.08621]
[1776422826544,33.41,75190.57,16.5,-0.63521,0.00017,25.1175]
[1776422831579,33.41,75192.62,16.5,-0.63486,0.00017,25.12632]
[1776422836614,33.42,75191.38,16.5,-0.63504,0.00017,25.12181]
[1776422841649,33.43,75195.31,16.5,-0.63435,0.00017,25.13893]
[1776422842363,33.43,75195.31,16.5,-0.63435,0.00017,25.13893]
[1776422842366,33.43,75195.31,16.5,-0.63435,0.00017,25.13893]
[1776422842656,33.43,75199.68,16.5,-0.63361,0.00017,25.15734]
[1776422843662,33.43,75204.81,16.5,-0.63274,0.00017,25.17881]
[1776422844728,33.43,75204.81,16.5,-0.63274,0.00017,25.17881]
[1776422844813,33.43,75205.94,16.5,-0.63255,0.00017,25.18358]
[1776422845677,33.43,75214.65,16.5,-0.63108,0.00017,25.21964]
[1776422846684,33.43,75225.33,16.5,-0.62927,0.00017,25.26336]
[1776422848698,33.43,75228.46,16.5,-0.62874,0.00017,25.27609]
[1776422849572,33.43,75228.46,16.5,-0.62874,0.00017,25.27609]
[1776422850465,33.43,75231.21,16.5,-0.62828,0.00017,25.28722]
[1776422853733,33.43,75236.57,16.5,-0.62738,0.00017,25.30539]
[1776422855786,33.43,75236.59,16.5,-0.62738,0.00017,25.30546]
[1776422855825,33.43,75236.59,16.5,-0.62738,0.00017,25.30546]
[1776422856438,33.43,75238.66,16.5,-0.62703,0.00017,25.31375]
[1776422857348,33.43,75235.9,16.5,-0.6275,0.00017,25.30266]
[1776422857493,33.43,75235.9,16.5,-0.6275,0.00017,25.30266]
[1776422857762,33.43,75240.91,16.5,-0.62665,0.00017,25.32273]
[1776422858737,33.43,75240.91,16.5,-0.62665,0.00017,25.32273]
[1776422859777,33.43,75251.64,16.5,-0.62483,0.00017,25.36538]
[1776422860352,33.43,75251.64,16.5,-0.62483,0.00017,25.36538]
[1776422860969,33.43,75257.93,16.5,-0.62376,0.00017,25.39016]
[1776422861945,33.43,75264.56,16.5,-0.62263,0.00017,25.4161]
[1776422867833,33.43,75268.55,16.5,-0.62194,0.00017,25.43186]
[1776422872867,33.44,75271.73,16.5,-0.62139,0.00017,25.44432]
[1776422875888,33.44,75263.45,16.5,-0.62279,0.00017,25.41235]
[1776422877273,33.44,75261.45,16.5,-0.62313,0.00017,25.40461]
[1776422877903,33.44,75256.88,16.5,-0.62391,0.00017,25.38676]
[1776422881931,33.44,75261.13,16.5,-0.62318,0.00017,25.40338]
[1776422883946,33.44,75253.8,16.5,-0.62443,0.00017,25.37468]
[1776422884348,33.44,75253.8,16.5,-0.62443,0.00017,25.37468]
[1776422884953,33.44,75251.2,16.5,-0.62487,0.00017,25.36451]
[1776422887740,33.44,75250.79,16.5,-0.62494,0.00017,25.3628]
[1776422890781,33.44,75255.25,16.5,-0.62419,0.00017,25.38027]
[1776422890823,33.44,75255.67,16.5,-0.62412,0.00017,25.38189]
[1776422896030,33.44,75259.94,16.5,-0.62339,0.00017,25.39874]
[1776422899051,33.44,75264.43,16.5,-0.62262,0.00017,25.41628]
[1776422899998,33.44,75264.43,16.5,-0.62262,0.00017,25.41628]
[1776422902071,33.44,75262.78,16.5,-0.6229,0.00017,25.40989]
[1776422906276,33.44,75261.5,16.5,-0.62312,0.00017,25.40496]
[1776422911499,33.44,75262.19,16.5,-0.62299,0.00017,25.40772]
[1776422915163,33.44,75256.33,16.5,-0.624,0.00017,25.38153]
[1776422917177,33.44,75252.17,16.5,-0.6247,0.00017,25.36523]
[1776422922211,33.45,75251.66,16.5,-0.62478,0.00017,25.36343]
[1776422923024,33.45,75251.66,16.5,-0.62478,0.00017,25.36343]
[1776422923219,33.45,75251.92,16.5,-0.62473,0.00017,25.36449]
[1776422927665,33.45,75253.58,16.5,-0.62445,0.00017,25.37114]
[1776422927757,33.45,75256.37,16.5,-0.62397,0.00017,25.38216]
[1776422928254,33.45,75261.93,16.5,-0.62303,0.00017,25.40389]
[1776422931836,33.45,75265.41,16.5,-0.62244,0.00017,25.41744]
[1776422932145,33.45,75267.61,16.5,-0.62206,0.00017,25.42597]
[1776422932147,33.45,75267.61,16.5,-0.62206,0.00017,25.42597]
[1776422932281,33.45,75269.84,16.5,-0.62168,0.00017,25.43459]
[1776422934643,33.45,75272.46,16.5,-0.62124,0.00017,25.44472]
[1776422936931,33.45,75277.67,16.5,-0.62035,0.00017,25.46473]
[1776422937793,33.45,75279.06,16.5,-0.62011,0.00017,25.47005]
[1776422937894,33.45,75287.95,16.5,-0.6186,0.00017,25.5038]
[1776422941345,33.45,75280.19,16.5,-0.61992,0.00017,25.47429]
[1776422942351,33.45,75275.16,16.5,-0.62078,0.00017,25.45505]
[1776422947387,33.45,75277.19,16.5,-0.62043,0.00017,25.4629]
[1776422952422,33.45,75276.68,16.5,-0.62052,0.00017,25.46098]
[1776422956320,33.45,75276.75,16.5,-0.6205,0.00017,25.46126]
[1776422956586,33.45,75276.75,16.5,-0.6205,0.00017,25.46126]
[1776422956689,33.45,75276.75,16.5,-0.6205,0.00017,25.46126]
[1776422957020,33.45,75276.75,16.5,-0.6205,0.00017,25.46126]
[1776422957052,33.45,75273.75,16.5,-0.62102,0.00017,25.44967]
[1776422957457,33.45,75251.01,16.5,-0.62488,0.00017,25.3611]
[1776422958664,33.45,75246.46,16.5,-0.62565,0.00017,25.34305]
[1776422960352,33.45,75247.1,16.5,-0.62555,0.00017,25.34556]
[1776422960480,33.45,75249.84,16.5,-0.62508,0.00017,25.35636]
[1776422965515,33.45,75250.36,16.5,-0.625,0.00017,25.35823]
[1776422969544,33.44,75255.3,16.5,-0.62417,0.00017,25.37755]
[1776422974578,33.44,75256.32,16.5,-0.62401,0.00017,25.37821]
[1776422979497,33.44,75257.92,16.5,-0.62374,0.00017,25.38453]
[1776422980622,33.44,75264.85,16.5,-0.62256,0.00017,25.41158]
[1776422983952,33.44,75266.42,16.5,-0.62229,0.00017,25.41768]
[1776422984038,33.44,75268.96,16.5,-0.62186,0.00017,25.42749]
[1776422989685,33.45,75270.65,16.5,-0.62157,0.00017,25.43405]
[1776422991869,33.45,75270.65,16.5,-0.62157,0.00017,25.43405]
[1776422995993,33.45,75275.03,16.5,-0.62082,0.00017,25.45109]
[1776423000762,33.45,75281.48,16.5,-0.61972,0.00017,25.4759]
[1776423005797,33.45,75283.15,16.5,-0.61943,0.00017,25.48231]
[1776423010832,33.45,75281.58,16.5,-0.61969,0.00017,25.47638]
[1776423011839,33.45,75276.76,16.5,-0.62051,0.00017,25.45798]
[1776423012226,33.45,75276.76,16.5,-0.62051,0.00017,25.45798]
[1776423012846,33.45,75267.33,16.5,-0.62212,0.00017,25.42164]
[1776423013199,33.45,75267.33,16.5,-0.62212,0.00017,25.42164]
[1776423015861,33.45,75263.28,16.5,-0.62281,0.00017,25.40588]
[1776423020901,33.45,75267.13,16.5,-0.62216,0.00017,25.42073]
[1776423022197,33.45,75266.86,16.5,-0.62221,0.00017,25.41967]
[1776423024701,33.45,75262.15,16.5,-0.62301,0.00017,25.40134]
[1776423024740,33.45,75262.15,16.5,-0.62301,0.00017,25.40134]
[1776423024930,33.45,75260.11,16.5,-0.62336,0.00017,25.39332]
[1776423025937,33.45,75254.32,16.5,-0.62434,0.00017,25.37057]
[1776423030280,33.44,75250.55,16.5,-0.62499,0.00017,25.35555]
[1776423030431,33.44,75250.55,16.5,-0.62499,0.00017,25.35555]
[1776423031981,33.44,75248.25,16.5,-0.6254,0.00017,25.34299]
[1776423032986,33.44,75237.39,16.5,-0.62724,0.00017,25.29968]
[1776423036009,33.44,75241.9,16.5,-0.62648,0.00017,25.31771]
[1776423036653,33.44,75241.9,16.5,-0.62648,0.00017,25.31771]
[1776423037016,33.44,75245.5,16.5,-0.62587,0.00017,25.33202]
[1776423037604,33.44,75245.5,16.5,-0.62587,0.00017,25.33202]
[1776423040065,33.44,75248.65,16.5,-0.62534,0.00017,25.34446]
[1776423040113,33.44,75248.65,16.5,-0.62534,0.00017,25.34446]
[1776423040145,33.44,75248.42,16.5,-0.62538,0.00017,25.34352]
[1776423041235,33.44,75244.68,16.5,-0.62601,0.00017,25.32865]
[1776423044589,33.44,75242.87,16.5,-0.62632,0.00017,25.32139]
[1776423046331,33.44,75248.74,16.5,-0.62532,0.00017,25.34472]
[1776423047251,33.44,75249.89,16.5,-0.62513,0.00017,25.3493]
[1776423049127,33.44,75249.86,16.5,-0.62513,0.00017,25.34921]
[1776423053141,33.44,75249.52,16.5,-0.62519,0.00017,25.34795]
[1776423053242,33.44,75249.84,16.5,-0.62513,0.00017,25.34924]
[1776423057156,33.44,75257.54,16.5,-0.62383,0.00017,25.37942]
[1776423058163,33.44,75261.45,16.5,-0.62316,0.00017,25.39477]
[1776423063202,33.45,75260.75,16.5,-0.62327,0.00017,25.39232]
[1776423068237,33.45,75263.98,16.5,-0.62271,0.00017,25.40518]
[1776423073273,33.45,75265.08,16.5,-0.62251,0.00017,25.40967]
[1776423077320,33.45,75264.99,16.5,-0.62252,0.00017,25.40941]
[1776423080190,33.46,75270.06,16.5,-0.62165,0.00017,25.4292]
[1776423080857,33.46,75271.17,16.5,-0.62146,0.00017,25.43351]
[1776423086364,33.46,75268.82,16.5,-0.62185,0.00017,25.42464]
[1776423091399,33.46,75271.3,16.5,-0.62144,0.00017,25.43099]
[1776423096434,33.46,75272.83,16.5,-0.62117,0.00017,25.43703]
[1776423101469,33.46,75272.18,16.5,-0.62127,0.00017,25.43469]
[1776423106504,33.47,75275.19,16.5,-0.62075,0.00017,25.4464]
[1776423108741,33.47,75277.18,16.5,-0.62041,0.00017,25.45405]
[1776423114651,33.47,75271.46,16.5,-0.62138,0.00017,25.43225]
[1776423114752,33.47,75271.21,16.5,-0.62142,0.00017,25.43133]
[1776423119767,33.47,75273.74,16.5,-0.62098,0.00017,25.44123]
[1776423124923,33.47,75272.92,16.5,-0.62111,0.00017,25.43821]
[1776423125637,33.47,75263.67,16.5,-0.62268,0.00017,25.40254]
[1776423127652,33.47,75260.4,16.5,-0.62324,0.00017,25.38979]
[1776423129453,33.47,75259.21,16.5,-0.62344,0.00017,25.38514]
[1776423129666,33.47,75256.12,16.5,-0.62396,0.00017,25.37303]
[1776423130596,33.47,75256.12,16.5,-0.62396,0.00017,25.37303]
[1776423135708,33.47,75251.17,16.5,-0.62482,0.00017,25.35332]
[1776423140743,33.47,75251.17,16.5,-0.62483,0.00017,25.3531]
[1776423141253,33.47,75251.17,16.5,-0.62483,0.00017,25.3531]
[1776423141750,33.47,75251.13,16.5,-0.62484,0.00017,25.3529]
[1776423143140,33.47,75251.13,16.5,-0.62484,0.00017,25.3529]
[1776423148799,33.46,75250.89,16.5,-0.62489,0.00017,25.3517]
[1776423153835,33.46,75250.09,16.5,-0.62505,0.00017,25.34496]
[1776423156855,33.46,75250.3,16.5,-0.62502,0.00017,25.34571]
[1776423163905,33.46,75252.57,16.5,-0.62464,0.00017,25.35438]
[1776423168940,33.45,75258.93,16.5,-0.62357,0.00017,25.37916]
[1776423173975,33.45,75257.52,16.5,-0.62382,0.00017,25.37361]
[1776423176996,33.45,75262.68,16.5,-0.62294,0.00017,25.39376]
[1776423179250,33.45,75262.15,16.5,-0.62303,0.00017,25.39171]
[1776423180201,33.45,75263.38,16.5,-0.62282,0.00017,25.39652]
[1776423180906,33.45,75265.03,16.5,-0.62254,0.00017,25.40293]
[1776423181814,33.45,75265.32,16.5,-0.62249,0.00017,25.40404]
[1776423182034,33.45,75267.8,16.5,-0.62207,0.00017,25.41365]
[1776423184048,33.46,75273.08,16.5,-0.62117,0.00017,25.43409]
[1776423190091,33.46,75276.09,16.5,-0.62065,0.00017,25.44579]
[1776423195234,33.46,75277.9,16.5,-0.62034,0.00017,25.45274]
[1776423196155,33.46,75278.98,16.5,-0.62016,0.00017,25.45688]
[1776423196173,33.46,75285.97,16.5,-0.61896,0.00017,25.48348]
[1776423196500,33.46,75285.97,16.5,-0.61896,0.00017,25.48348]
[1776423199154,33.46,75282.05,16.5,-0.61963,0.00017,25.4686]
[1776423202068,33.46,75280.38,16.5,-0.61991,0.00017,25.46226]
[1776423204951,33.46,75280.51,16.5,-0.61989,0.00017,25.46277]
[1776423206193,33.46,75281.27,16.5,-0.61976,0.00017,25.46571]
[1776423207211,33.46,75288.51,16.5,-0.61853,0.00017,25.49318]
[1776423212244,33.46,75293.2,16.5,-0.61774,0.00017,25.50741]
[1776423215266,33.46,75299.22,16.5,-0.61672,0.00017,25.52988]
[1776423218496,33.46,75301.0,16.5,-0.61642,0.00017,25.53642]
[1776423219204,33.46,75301.0,16.5,-0.61642,0.00017,25.53642]
[1776423224045,33.46,75300.7,16.5,-0.61648,0.00017,25.53516]
[1776423224543,33.45,75300.79,16.5,-0.61647,0.00017,25.53546]
[1776423234400,33.45,75304.37,16.5,-0.61587,0.00017,25.54843]
[1776423239435,33.45,75304.05,16.5,-0.61594,0.00017,25.54705]
[1776423243071,33.45,75301.52,16.5,-0.61637,0.00017,25.53758]
[1776423243123,33.45,75301.52,16.5,-0.61637,0.00017,25.53758]
[1776423243463,33.45,75307.3,16.5,-0.61539,0.00017,25.55893]
[1776423248498,33.44,75309.01,16.5,-0.61511,0.00017,25.565]
[1776423253533,33.44,75308.13,16.5,-0.61527,0.00017,25.5615]
[1776423259574,33.43,75311.08,16.5,-0.61478,0.00017,25.57204]
[1776423260370,33.43,75311.08,16.5,-0.61478,0.00017,25.57204]
[1776423260582,33.43,75311.12,16.5,-0.61478,0.00017,25.57213]
[1776423265617,33.43,75311.41,16.5,-0.61475,0.00017,25.57289]
[1776423270652,33.43,75308.87,16.5,-0.6152,0.00017,25.56323]
[1776423273651,33.42,75308.83,16.5,-0.61522,0.00017,25.5596]
[1776423274635,33.42,75307.04,16.5,-0.61553,0.00017,25.55293]
[1776423279715,33.42,75307.36,16.5,-0.61549,0.00017,25.5538]
[1776423284750,33.41,75307.85,16.5,-0.61542,0.00017,25.55534]
[1776423291802,33.41,75308.35,16.5,-0.61536,0.00017,25.55678]
[1776423294823,33.41,75312.75,16.5,-0.61461,0.00017,25.57282]
[1776423295830,33.41,75307.8,16.5,-0.61546,0.00017,25.55451]
[1776423300708,33.4,75304.91,16.5,-0.61597,0.00017,25.54359]
[1776423305900,33.4,75303.72,16.5,-0.61619,0.00017,25.53891]
[1776423307566,33.4,75303.72,16.5,-0.61619,0.00017,25.53891]
[1776423312949,33.4,75304.79,16.5,-0.61602,0.00017,25.54257]
[1776423318027,33.39,75305.02,16.5,-0.61599,0.00017,25.5433]
[1776423324026,33.39,75308.9,16.5,-0.61534,0.00017,25.55732]
[1776423330068,33.38,75308.88,16.5,-0.61536,0.00017,25.55696]
[1776423335103,33.38,75309.37,16.5,-0.6153,0.00017,25.55517]
[1776423340137,33.38,75312.63,16.5,-0.61476,0.00017,25.56692]
[1776423341127,33.38,75312.63,16.5,-0.61476,0.00017,25.56692]
[1776423343848,33.38,75314.42,16.5,-0.61445,0.00017,25.57356]
[1776423350208,33.38,75314.13,16.5,-0.61448,0.00017,25.57282]
[1776423352337,33.38,75314.08,16.5,-0.61449,0.00017,25.57265]
[1776423352439,33.38,75314.08,16.5,-0.61449,0.00017,25.57265]
[1776423352457,33.38,75313.45,16.5,-0.61459,0.00017,25.57036]
[1776423353234,33.38,75317.81,16.5,-0.61385,0.00017,25.5863]
[1776423358268,33.39,75320.73,16.5,-0.61334,0.00017,25.59719]
[1776423363304,33.39,75323.47,16.5,-0.61285,0.00017,25.60739]
[1776423363471,33.39,75323.47,16.5,-0.61285,0.00017,25.60739]
[1776423364311,33.39,75323.63,16.5,-0.61282,0.00017,25.60802]
[1776423365107,33.39,75323.63,16.5,-0.61282,0.00017,25.60802]
[1776423370354,33.4,75314.16,16.5,-0.61443,0.00017,25.57382]
[1776423370504,33.4,75314.16,16.5,-0.61443,0.00017,25.57382]
[1776423371361,33.4,75306.05,16.5,-0.61582,0.00017,25.54387]
[1776423371479,33.4,75306.05,16.5,-0.61582,0.00017,25.54387]
[1776423372368,33.39,75304.51,16.5,-0.61608,0.00017,25.53814]
[1776423376000,33.39,75301.82,16.5,-0.61654,0.00017,25.5281]
[1776423376026,33.39,75301.82,16.5,-0.61654,0.00017,25.5281]
[1776423376279,33.39,75301.82,16.5,-0.61654,0.00017,25.5281]
[1776423376369,33.39,75301.82,16.5,-0.61654,0.00017,25.5281]
[1776423376396,33.39,75293.5,16.5,-0.61797,0.00017,25.49692]
[1776423381430,33.4,75289.72,16.5,-0.61861,0.00017,25.48272]
[1776423386466,33.4,75290.96,16.5,-0.61839,0.00017,25.48747]
[1776423386980,33.4,75290.96,16.5,-0.61839,0.00017,25.48747]
[1776423387369,33.4,75290.96,16.5,-0.61839,0.00017,25.48747]
[1776423396536,33.4,75294.09,16.5,-0.61787,0.00017,25.49589]
[1776423401571,33.4,75295.37,16.5,-0.61766,0.00017,25.50067]
[1776423403239,33.4,75295.37,16.5,-0.61766,0.00017,25.50067]
[1776423403590,33.4,75295.87,16.5,-0.61757,0.00017,25.50252]
[1776423407902,33.39,75296.58,16.5,-0.61745,0.00017,25.50515]
[1776423407925,33.39,75296.58,16.5,-0.61745,0.00017,25.50515]
[1776423408263,33.39,75296.58,16.5,-0.61745,0.00017,25.50515]
[1776423408605,33.39,75297.31,16.5,-0.61733,0.00017,25.50786]
[1776423409020,33.39,75297.31,16.5,-0.61733,0.00017,25.50786]
[1776423409598,33.39,75298.82,16.5,-0.61707,0.00017,25.51352]
[1776423409599,33.39,75298.82,16.5,-0.61707,0.00017,25.51352]
[1776423409627,33.39,75299.57,16.5,-0.61694,0.00017,25.51631]
[1776423412649,33.39,75303.54,16.5,-0.61627,0.00017,25.53105]
[1776423418690,33.39,75303.17,16.5,-0.61634,0.00017,25.52952]
[1776423423667,33.39,75302.89,16.5,-0.61639,0.00017,25.52837]
[1776423423675,33.39,75302.89,16.5,-0.61639,0.00017,25.52837]
[1776423423724,33.39,75302.89,16.5,-0.61639,0.00017,25.52837]
[1776423424138,33.39,75300.98,16.5,-0.61672,0.00017,25.52122]
[1776423424674,33.39,75300.98,16.5,-0.61672,0.00017,25.52122]
[1776423424733,33.39,75283.27,16.5,-0.61975,0.00017,25.45436]
[1776423425740,33.39,75283.75,16.5,-0.61967,0.00017,25.45621]
[1776423430775,33.39,75282.62,16.5,-0.61985,0.00017,25.45197]
[1776423433795,33.39,75277.94,16.5,-0.62065,0.00017,25.43411]
[1776423435273,33.39,75277.94,16.5,-0.62065,0.00017,25.43411]
[1776423436064,33.39,75277.52,16.5,-0.62072,0.00017,25.43255]
[1776423436241,33.39,75277.52,16.5,-0.62072,0.00017,25.43255]
[1776423436252,33.39,75271.99,16.5,-0.62167,0.00017,25.41116]
[1776423436820,33.39,75266.71,16.5,-0.62256,0.00017,25.39069]
[1776423441855,33.39,75266.36,16.5,-0.62264,0.00017,25.38899]
[1776423445086,33.38,75263.57,16.5,-0.62312,0.00017,25.37797]
[1776423449911,33.38,75268.13,16.5,-0.62237,0.00017,25.39532]
[1776423454946,33.38,75268.64,16.5,-0.62231,0.00017,25.39354]
[1776423462447,33.37,75269.23,16.5,-0.62223,0.00017,25.39553]
[1776423469043,33.36,75269.34,16.5,-0.62224,0.00017,25.3952]
[1776423471843,33.36,75269.89,16.5,-0.62216,0.00017,25.39718]
[1776423472072,33.36,75277.91,16.5,-0.62079,0.00017,25.4281]
[1776423474079,33.36,75282.63,16.5,-0.61999,0.00017,25.44611]
[1776423475552,33.36,75282.63,16.5,-0.61999,0.00017,25.44611]
[1776423477266,33.36,75283.81,16.5,-0.61979,0.00017,25.45052]
[1776423479398,33.36,75283.49,16.5,-0.61985,0.00017,25.4492]
[1776423485158,33.35,75281.39,16.5,-0.62023,0.00017,25.44083]
[1776423490192,33.35,75282.25,16.5,-0.62009,0.00017,25.44389]
[1776423495229,33.35,75282.79,16.5,-0.62001,0.00017,25.44573]
[1776423500264,33.34,75288.24,16.5,-0.61909,0.00017,25.4663]
[1776423504292,33.34,75292.28,16.5,-0.61841,0.00017,25.48134]
[1776423507253,33.34,75292.94,16.5,-0.61831,0.00017,25.48372]
[1776423507415,33.34,75292.94,16.5,-0.61831,0.00017,25.48372]
[1776423514362,33.34,75299.04,16.5,-0.61729,0.00017,25.50316]
[1776423515420,33.34,75299.04,16.5,-0.61729,0.00017,25.50316]
[1776423522017,33.33,75301.62,16.5,-0.61685,0.00017,25.51276]
[1776423522172,33.33,75301.62,16.5,-0.61685,0.00017,25.51276]
[1776423526446,33.33,75310.26,16.5,-0.61537,0.00017,25.5448]
[1776423531481,33.33,75313.29,16.5,-0.61486,0.00017,25.55584]
[1776423534208,33.33,75313.85,16.5,-0.61477,0.00017,25.55784]
[1776423534210,33.33,75313.85,16.5,-0.61477,0.00017,25.55784]
[1776423534502,33.33,75314.77,16.5,-0.61461,0.00017,25.5612]
[1776423539536,33.33,75315.34,16.5,-0.61452,0.00017,25.56314]
[1776423545579,33.32,75315.57,16.5,-0.61449,0.00017,25.56382]
[1776423550614,33.32,75318.11,16.5,-0.61406,0.00017,25.57302]
[1776423555649,33.32,75318.82,16.5,-0.61395,0.00017,25.57548]
[1776423555664,33.32,75318.82,16.5,-0.61395,0.00017,25.57548]
[1776423556656,33.32,75320.55,16.5,-0.61365,0.00017,25.58188]
[1776423560090,33.32,75318.57,16.5,-0.61398,0.00017,25.57475]
[1776423561691,33.33,75313.79,16.5,-0.61479,0.00017,25.55738]
[1776423565488,33.33,75314.21,16.5,-0.61471,0.00017,25.55908]
[1776423566016,33.33,75313.92,16.5,-0.61475,0.00017,25.55816]
[1776423566037,33.33,75316.31,16.5,-0.61434,0.00017,25.56696]
[1776423568983,33.33,75314.93,16.5,-0.61457,0.00017,25.56203]
[1776423569678,33.33,75315.74,16.5,-0.61443,0.00017,25.56508]
[1776423569747,33.33,75319.63,16.5,-0.61376,0.00017,25.57942]
[1776423574763,33.34,75319.53,16.5,-0.61378,0.00017,25.57592]
[1776423575789,33.34,75308.16,16.5,-0.61572,0.00017,25.53414]
[1776423576796,33.34,75306.23,16.5,-0.61605,0.00017,25.52704]
[1776423582412,33.34,75302.9,16.5,-0.61662,0.00017,25.51459]
[1776423582440,33.34,75302.9,16.5,-0.61662,0.00017,25.51459]
[1776423582469,33.34,75302.54,16.5,-0.61668,0.00017,25.51324]
[1776423582789,33.34,75302.54,16.5,-0.61668,0.00017,25.51324]
[1776423582857,33.34,75302.54,16.5,-0.61668,0.00017,25.51324]
[1776423583877,33.34,75302.0,16.5,-0.61678,0.00017,25.51122]
[1776423583951,33.34,75301.93,16.5,-0.61679,0.00017,25.51096]
[1776423589098,33.34,75301.99,16.5,-0.61678,0.00017,25.51116]
[1776423594921,33.34,75300.85,16.5,-0.61696,0.00017,25.50719]
[1776423596512,33.34,75300.85,16.5,-0.61696,0.00017,25.50719]
[1776423600446,33.35,75297.53,16.5,-0.61752,0.00017,25.49486]
[1776423600463,33.35,75297.53,16.5,-0.61752,0.00017,25.49486]
[1776423600489,33.35,75297.53,16.5,-0.61752,0.00017,25.49486]
[1776423600964,33.35,75292.89,16.5,-0.61832,0.00017,25.47735]
[1776423603985,33.34,75283.66,16.5,-0.6199,0.00017,25.4421]
[1776423605998,33.34,75282.62,16.5,-0.62008,0.00017,25.43805]
[1776423611034,33.34,75283.17,16.5,-0.62,0.00017,25.44001]
[1776423613048,33.34,75287.34,16.5,-0.61929,0.00017,25.45586]
[1776423618083,33.34,75289.52,16.5,-0.61893,0.00017,25.46393]
[1776423623117,33.33,75292.9,16.5,-0.61836,0.00017,25.47651]
[1776423625132,33.33,75288.42,16.5,-0.61913,0.00017,25.45941]
[1776423630168,33.33,75284.82,16.5,-0.61976,0.00017,25.44548]
[1776423631893,33.33,75285.53,16.5,-0.61965,0.00017,25.44477]
[1776423632498,33.33,75285.53,16.5,-0.61965,0.00017,25.44477]
[1776423632553,33.33,75270.13,16.5,-0.62229,0.00017,25.38532]
[1776423632879,33.33,75270.13,16.5,-0.62229,0.00017,25.38532]
[1776423633194,33.33,75265.26,16.5,-0.62312,0.00017,25.36633]
[1776423635151,33.33,75264.98,16.5,-0.62317,0.00017,25.36518]
[1776423637222,33.33,75270.04,16.5,-0.62231,0.00017,25.38477]
[1776423641250,33.32,75273.93,16.5,-0.62166,0.00017,25.39961]
[1776423646285,33.32,75272.48,16.5,-0.62193,0.00017,25.39365]
[1776423651544,33.31,75272.53,16.5,-0.62193,0.00017,25.39358]
[1776423653963,33.31,75274.59,16.5,-0.62159,0.00017,25.40136]
[1776423654344,33.31,75274.59,16.5,-0.62159,0.00017,25.40136]
[1776423654619,33.31,75286.92,16.5,-0.61948,0.00017,25.44869]
[1776423655135,33.31,75286.92,16.5,-0.61948,0.00017,25.44869]
[1776423655348,33.31,75294.5,16.5,-0.61819,0.00017,25.47748]
[1776423656355,33.31,75298.4,16.5,-0.61752,0.00017,25.49216]
[1776423657161,33.31,75298.4,16.5,-0.61752,0.00017,25.49216]
[1776423657509,33.31,75298.4,16.5,-0.61752,0.00017,25.49216]
[1776423660862,33.31,75300.3,16.5,-0.6172,0.00017,25.49911]
[1776423660987,33.31,75300.3,16.5,-0.6172,0.00017,25.49911]
[1776423661211,33.31,75300.3,16.5,-0.6172,0.00017,25.49911]
[1776423662397,33.31,75287.48,16.5,-0.6194,0.00017,25.45049]
[1776423664411,33.31,75285.92,16.5,-0.61967,0.00017,25.44447]
[1776423669449,33.3,75285.19,16.5,-0.6198,0.00017,25.44159]
[1776423671228,33.3,75285.95,16.5,-0.61967,0.00017,25.44448]
[1776423671683,33.3,75285.95,16.5,-0.61967,0.00017,25.44448]
[1776423676498,33.3,75291.83,16.5,-0.61868,0.00017,25.46668]
[1776423677662,33.3,75291.83,16.5,-0.61868,0.00017,25.46668]
[1776423678013,33.3,75293.34,16.5,-0.61842,0.00017,25.47237]
[1776423679406,33.3,75295.1,16.5,-0.61812,0.00017,25.479]
[1776423679413,33.3,75295.1,16.5,-0.61812,0.00017,25.479]
[1776423679762,33.3,75295.1,16.5,-0.61812,0.00017,25.479]
[1776423680527,33.3,75303.24,16.5,-0.61673,0.00017,25.50953]
[1776423683780,33.3,75304.11,16.5,-0.61658,0.00017,25.51268]
[1776423686282,33.3,75305.46,16.5,-0.61636,0.00017,25.5176]
[1776423686895,33.3,75305.69,16.5,-0.61632,0.00017,25.51845]
[1776423687246,33.3,75305.69,16.5,-0.61632,0.00017,25.51845]
[1776423687597,33.3,75305.69,16.5,-0.61632,0.00017,25.51845]
[1776423687947,33.3,75305.84,16.5,-0.61629,0.00017,25.519]
[1776423688297,33.3,75305.84,16.5,-0.61629,0.00017,25.519]
[1776423690046,33.3,75305.92,16.5,-0.61628,0.00017,25.51928]
[1776423691614,33.3,75302.29,16.5,-0.61691,0.00017,25.50566]
[1776423692611,33.29,75290.03,16.5,-0.61903,0.00017,25.45589]
[1776423694625,33.29,75287.65,16.5,-0.61944,0.00017,25.4468]
[1776423697646,33.29,75283.41,16.5,-0.62016,0.00017,25.43055]
[1776423702681,33.29,75281.4,16.5,-0.62051,0.00017,25.4227]
[1776423707716,33.29,75280.92,16.5,-0.62061,0.00017,25.42057]
[1776423709730,33.29,75296.52,16.5,-0.61794,0.00017,25.48001]
[1776423710677,33.29,75296.52,16.5,-0.61794,0.00017,25.48001]
[1776423710729,33.29,75296.52,16.5,-0.61794,0.00017,25.48001]
[1776423710737,33.29,75297.2,16.5,-0.61782,0.00017,25.48258]
[1776423711486,33.29,75297.2,16.5,-0.61782,0.00017,25.48258]
[1776423712751,33.29,75304.75,16.5,-0.61653,0.00017,25.51093]
[1776423717785,33.29,75305.33,16.5,-0.61643,0.00017,25.51305]
[1776423718556,33.29,75305.33,16.5,-0.61643,0.00017,25.51305]
[1776423721641,33.29,75302.58,16.5,-0.6169,0.00017,25.50275]
[1776423721701,33.29,75302.58,16.5,-0.6169,0.00017,25.50275]
[1776423722043,33.29,75303.52,16.5,-0.61674,0.00017,25.50627]
[1776423727856,33.29,75304.95,16.5,-0.6165,0.00017,25.51164]
[1776423732890,33.29,75306.55,16.5,-0.61622,0.00017,25.51762]
[1776423737925,33.29,75307.83,16.5,-0.616,0.00017,25.5224]
[1776423742961,33.29,75308.67,16.5,-0.61586,0.00017,25.52554]
[1776423747996,33.29,75308.35,16.5,-0.61591,0.00017,25.52438]
[1776423754038,33.29,75307.97,16.5,-0.61599,0.00017,25.51964]
[1776423755358,33.29,75307.97,16.5,-0.61599,0.00017,25.51964]
[1776423756566,33.29,75309.1,16.5,-0.61579,0.00017,25.52386]
[1776423757346,33.29,75309.1,16.5,-0.61579,0.00017,25.52387]
[1776423757733,33.29,75309.1,16.5,-0.61579,0.00017,25.52387]
[1776423758362,33.29,75310.39,16.5,-0.61557,0.00017,25.52868]
[1776423758929,33.29,75311.19,16.5,-0.61543,0.00017,25.53164]
[1776423759052,33.29,75311.19,16.5,-0.61543,0.00017,25.53164]
[1776423759059,33.29,75311.19,16.5,-0.61543,0.00017,25.53164]
[1776423759073,33.29,75313.94,16.5,-0.61496,0.00017,25.54183]
[1776423760372,33.29,75321.01,16.5,-0.61374,0.00017,25.56794]
[1776423767129,33.3,75321.9,16.5,-0.61355,0.00017,25.5718]
[1776423772683,33.3,75323.01,16.5,-0.61335,0.00017,25.57616]
[1776423772684,33.3,75323.01,16.5,-0.61335,0.00017,25.57616]
[1776423772708,33.31,75323.01,16.5,-0.61334,0.00017,25.5763]
[1776423778207,33.31,75327.7,16.5,-0.61251,0.00017,25.5937]
[1776423778929,33.31,75327.7,16.5,-0.61251,0.00017,25.5937]
[1776423779214,33.31,75328.68,16.5,-0.61234,0.00017,25.5973]
[1776423780980,33.31,75328.63,16.5,-0.61235,0.00017,25.59718]
[1776423781025,33.31,75328.63,16.5,-0.61235,0.00017,25.59718]
[1776423781103,33.31,75328.63,16.5,-0.61235,0.00017,25.59718]
[1776423781815,33.31,75337.08,16.5,-0.61089,0.00017,25.6277]
[1776423782245,33.31,75345.76,16.5,-0.60939,0.00017,25.65861]
[1776423783802,33.31,75353.0,16.5,-0.60815,0.00017,25.68413]
[1776423784606,33.31,75353.0,16.5,-0.60815,0.00017,25.68413]
[1776423786742,33.31,75356.34,16.5,-0.60757,0.00017,25.69581]
[1776423786793,33.31,75358.5,16.5,-0.6072,0.00017,25.70331]
[1776423788600,33.31,75358.78,16.5,-0.60715,0.00017,25.70429]
[1776423788699,33.31,75354.56,16.5,-0.60788,0.00017,25.68955]
[1776423790301,33.31,75350.14,16.5,-0.60864,0.00017,25.67403]
[1776423795248,33.31,75349.29,16.5,-0.60879,0.00017,25.67105]
[1776423795336,33.31,75348.9,16.5,-0.60885,0.00017,25.66968]
[1776423798357,33.31,75343.28,16.5,-0.60982,0.00017,25.64981]
[1776423803393,33.32,75344.12,16.5,-0.60967,0.00017,25.65288]
[1776423806518,33.32,75344.91,16.5,-0.60954,0.00017,25.65571]
[1776423806649,33.32,75344.91,16.5,-0.60954,0.00017,25.65571]
[1776423808453,33.32,75345.16,16.5,-0.60949,0.00017,25.65662]
[1776423808848,33.32,75345.16,16.5,-0.60949,0.00017,25.65662]
[1776423808476,33.32,75347.1,16.5,-0.60916,0.00017,25.6635]
[1776423808973,33.32,75347.1,16.5,-0.60916,0.00017,25.6635]
[1776423810950,33.32,75346.27,16.5,-0.6093,0.00017,25.66058]
[1776423811091,33.32,75346.27,16.5,-0.6093,0.00017,25.66058]
[1776423811450,33.32,75361.33,16.5,-0.60671,0.00017,25.70997]
[1776423812022,33.32,75361.33,16.5,-0.60671,0.00017,25.70997]
[1776423812844,33.32,75359.59,16.5,-0.60702,0.00017,25.70389]
[1776423813502,33.32,75359.59,16.5,-0.60702,0.00017,25.70389]
[1776423813851,33.32,75359.59,16.5,-0.60702,0.00017,25.70389]
[1776423813915,33.32,75354.04,16.5,-0.60798,0.00017,25.68451]
[1776423819515,33.32,75358.7,16.5,-0.60717,0.00017,25.70074]
[1776423824551,33.31,75355.66,16.5,-0.6077,0.00017,25.69007]
[1776423830593,33.31,75354.78,16.5,-0.60786,0.00017,25.68695]
[1776423832219,33.31,75354.94,16.5,-0.60783,0.00017,25.68751]
[1776423832418,33.31,75354.94,16.5,-0.60783,0.00017,25.68751]
[1776423832685,33.31,75354.94,16.5,-0.60783,0.00017,25.68751]
[1776423832811,33.31,75367.05,16.5,-0.60574,0.00017,25.7295]
[1776423833614,33.31,75361.21,16.5,-0.60675,0.00017,25.70933]
[1776423834621,33.31,75361.38,16.5,-0.60672,0.00017,25.7099]
[1776423837386,33.31,75364.29,16.5,-0.60622,0.00017,25.71994]
[1776423842678,33.31,75369.01,16.5,-0.60541,0.00017,25.73603]
[1776423847668,33.31,75368.19,16.5,-0.60555,0.00017,25.73316]
[1776423848537,33.31,75367.84,16.5,-0.60562,0.00017,25.7319]
[1776423848542,33.31,75367.84,16.5,-0.60562,0.00017,25.7319]
[1776423848720,33.31,75364.49,16.5,-0.6062,0.00017,25.72033]
[1776423850733,33.31,75358.4,16.5,-0.60725,0.00017,25.69919]
[1776423852760,33.31,75366.69,16.5,-0.60582,0.00017,25.72788]
[1776423855495,33.31,75367.77,16.5,-0.60564,0.00017,25.73156]
[1776423855782,33.31,75369.2,16.5,-0.60539,0.00017,25.73646]
[1776423856398,33.31,75369.2,16.5,-0.60539,0.00017,25.73646]
[1776423856789,33.31,75367.94,16.5,-0.60561,0.00017,25.73211]
[1776423861609,33.3,75367.66,16.5,-0.60566,0.00017,25.73108]
[1776423861824,33.3,75367.59,16.5,-0.60567,0.00017,25.73082]
[1776423866860,33.3,75368.2,16.5,-0.60557,0.00017,25.73285]
[1776423871655,33.3,75367.92,16.5,-0.60562,0.00017,25.73184]
[1776423871803,33.3,75367.92,16.5,-0.60562,0.00017,25.73184]
[1776423871901,33.3,75359.94,16.5,-0.60702,0.00017,25.70087]
[1776423871995,33.3,75359.94,16.5,-0.60702,0.00017,25.70087]
[1776423872902,33.3,75348.64,16.5,-0.60897,0.00017,25.66127]
[1776423877938,33.3,75348.27,16.5,-0.60903,0.00017,25.65998]
[1776423881767,33.3,75348.91,16.5,-0.60892,0.00017,25.66224]
[1776423881966,33.3,75348.88,16.5,-0.60893,0.00017,25.66214]
[1776423887562,33.3,75349.34,16.5,-0.60885,0.00017,25.66375]
[1776423887952,33.3,75349.34,16.5,-0.60885,0.00017,25.66375]
[1776423888377,33.3,75349.57,16.5,-0.60881,0.00017,25.66456]
[1776423890198,33.3,75350.3,16.5,-0.60868,0.00017,25.66712]
[1776423890424,33.3,75350.3,16.5,-0.60868,0.00017,25.66712]
[1776423891096,33.3,75350.41,16.5,-0.60866,0.00017,25.6675]
[1776423896499,33.3,75350.66,16.5,-0.60862,0.00017,25.66833]
[1776423898008,33.3,75350.66,16.5,-0.60862,0.00017,25.66832]
[1776423899684,33.3,75351.47,16.5,-0.60849,0.00017,25.67115]
[1776423905127,33.3,75349.0,16.5,-0.60892,0.00017,25.66235]
[1776423907905,33.3,75349.82,16.5,-0.60878,0.00017,25.66523]
[1776423909568,33.3,75350.81,16.5,-0.60861,0.00017,25.66869]
[1776423909583,33.3,75350.81,16.5,-0.60861,0.00017,25.66869]
[1776423910009,33.3,75350.81,16.5,-0.60861,0.00017,25.66869]
[1776423910703,33.3,75351.44,16.5,-0.6085,0.00017,25.67089]
[1776423911431,33.3,75353.53,16.5,-0.60814,0.00017,25.6782]
[1776423912136,33.3,75353.24,16.5,-0.60819,0.00017,25.67718]
[1776423913007,33.3,75353.24,16.5,-0.60819,0.00017,25.67718]
[1776423916359,33.3,75354.64,16.5,-0.60795,0.00017,25.682]
[1776423916711,33.3,75354.64,16.5,-0.60795,0.00017,25.682]
[1776423920095,33.3,75355.32,16.5,-0.60784,0.00017,25.6843]
[1776423921239,33.29,75363.54,16.5,-0.60642,0.00017,25.71286]
[1776423922850,33.29,75363.54,16.5,-0.60642,0.00017,25.71286]
[1776423925216,33.29,75364.68,16.5,-0.60623,0.00017,25.71674]
[1776423927065,33.29,75367.97,16.5,-0.60566,0.00017,25.72804]
[1776423928590,33.29,75368.01,16.5,-0.60566,0.00017,25.72816]
[1776423929537,33.29,75368.04,16.5,-0.60565,0.00017,25.72824]
[1776423930341,33.29,75368.76,16.5,-0.60553,0.00017,25.73069]
[1776423930689,33.29,75368.76,16.5,-0.60553,0.00017,25.73069]
[1776423940372,33.29,75374.69,16.5,-0.60453,0.00017,25.74742]
[1776423941584,33.29,75374.69,16.5,-0.60453,0.00017,25.74742]
[1776423942386,33.29,75364.13,16.5,-0.60636,0.00017,25.71112]
[1776423945407,33.29,75360.56,16.5,-0.60698,0.00017,25.69866]
[1776423946549,33.29,75360.56,16.5,-0.60698,0.00017,25.69866]
[1776423947422,33.29,75353.72,16.5,-0.60816,0.00017,25.67472]
[1776423952380,33.29,75351.65,16.5,-0.60852,0.00017,25.66742]
[1776423952891,33.29,75351.65,16.5,-0.60852,0.00017,25.66742]
[1776423960513,33.28,75354.25,16.5,-0.60808,0.00017,25.67645]
[1776423965548,33.28,75353.27,16.5,-0.60825,0.00017,25.67293]
[1776423969275,33.28,75353.84,16.5,-0.60816,0.00017,25.67489]
[1776423974570,33.28,75356.34,16.5,-0.60773,0.00017,25.68356]
[1776423974630,33.28,75356.34,16.5,-0.60773,0.00017,25.68356]
[1776423974997,33.28,75356.34,16.5,-0.60773,0.00017,25.68356]
[1776423974765,33.28,75354.86,16.5,-0.60799,0.00017,25.67836]
[1776423975162,33.28,75354.86,16.5,-0.60799,0.00017,25.67836]
[1776423976031,33.28,75354.86,16.5,-0.60799,0.00017,25.67836]
[1776423976039,33.28,75322.51,16.5,-0.61357,0.00017,25.56244]
[1776423976629,33.28,75311.42,16.5,-0.61548,0.00017,25.52158]
[1776423978283,33.28,75312.14,16.5,-0.61535,0.00017,25.52424]
[1776423979828,33.28,75311.57,16.5,-0.61545,0.00017,25.52213]
[1776423980657,33.28,75311.98,16.5,-0.61538,0.00017,25.52363]
[1776423980870,33.28,75311.98,16.5,-0.61538,0.00017,25.52363]
[1776423980928,33.28,75322.13,16.5,-0.61363,0.00017,25.56102]
[1776423981815,33.28,75330.08,16.5,-0.61227,0.00017,25.58994]
[1776423982676,33.28,75334.75,16.5,-0.61146,0.00017,25.60681]
[1776423984690,33.26,75335.56,16.5,-0.61137,0.00017,25.60878]
[1776423988613,33.25,75337.4,16.5,-0.61111,0.00017,25.61429]
[1776423989266,33.25,75339.86,16.5,-0.61069,0.00017,25.62306]
[1776423993754,33.25,75347.36,16.5,-0.60942,0.00017,25.64633]
[1776423998789,33.24,75347.77,16.5,-0.60935,0.00017,25.64767]
[1776423999914,33.24,75347.77,16.5,-0.60935,0.00017,25.64767]
[1776424004405,33.24,75351.26,16.5,-0.60876,0.00017,25.65988]
[1776424009867,33.24,75356.44,16.5,-0.60786,0.00017,25.67809]
[1776424013969,33.24,75356.46,16.5,-0.60786,0.00017,25.67816]
[1776424014903,33.24,75350.37,16.5,-0.60891,0.00017,25.6567]
[1776424019937,33.24,75351.17,16.5,-0.60878,0.00017,25.6595]
[1776424024973,33.24,75354.96,16.5,-0.60812,0.00017,25.6728]
[1776424027909,33.24,75356.2,16.5,-0.60791,0.00017,25.67712]
[1776424033029,33.24,75357.78,16.5,-0.60764,0.00017,25.68254]
[1776424038064,33.24,75357.42,16.5,-0.60771,0.00017,25.6812]
[1776424038260,33.24,75357.42,16.5,-0.60771,0.00017,25.6812]
[1776424039071,33.24,75367.62,16.5,-0.60594,0.00017,25.71666]
[1776424040078,33.24,75372.02,16.5,-0.60518,0.00017,25.7318]
[1776424045113,33.24,75375.49,16.5,-0.60458,0.00017,25.74369]
[1776424047127,33.24,75384.79,16.5,-0.60297,0.00017,25.77526]
[1776424050148,33.24,75389.2,16.5,-0.60219,0.00017,25.79018]
[1776424052104,33.24,75388.98,16.5,-0.60224,0.00017,25.78613]
[1776424052106,33.24,75388.98,16.5,-0.60224,0.00017,25.78613]
[1776424052162,33.24,75391.37,16.5,-0.60183,0.00017,25.79415]
[1776424052666,33.24,75391.37,16.5,-0.60183,0.00017,25.79415]
[1776424052925,33.24,75391.37,16.5,-0.60183,0.00017,25.79415]
[1776424058204,33.23,75396.34,16.5,-0.60098,0.00017,25.81037]
[1776424063239,33.23,75399.23,16.5,-0.6005,0.00017,25.81964]
[1776424064179,33.23,75399.23,16.5,-0.6005,0.00017,25.81964]
[1776424070419,33.22,75401.12,16.5,-0.60019,0.00017,25.82549]
[1776424075339,33.22,75403.8,16.5,-0.59974,0.00017,25.83398]
[1776424075440,33.22,75403.94,16.5,-0.59972,0.00017,25.83437]
[1776424077496,33.21,75403.98,16.5,-0.59972,0.00017,25.83443]
[1776424077497,33.21,75403.98,16.5,-0.59972,0.00017,25.83443]
[1776424077540,33.21,75405.43,16.5,-0.59947,0.00017,25.83912]
[1776424082435,33.21,75408.28,16.5,-0.59899,0.00017,25.84816]
[1776424082548,33.21,75408.28,16.5,-0.59899,0.00017,25.84816]
[1776424082551,33.21,75408.28,16.5,-0.59899,0.00017,25.84816]
[1776424082774,33.21,75408.85,16.5,-0.5989,0.00017,25.84995]
[1776424083668,33.21,75414.07,16.5,-0.59799,0.00017,25.86682]
[1776424089995,33.2,75418.13,16.5,-0.59729,0.00017,25.87975]
[1776424091950,33.2,75420.07,16.5,-0.59696,0.00017,25.88597]
[1776424092037,33.2,75421.05,16.5,-0.59679,0.00017,25.88908]
[1776424095354,33.2,75422.6,16.5,-0.59652,0.00017,25.89401]
[1776424097479,33.2,75430.98,16.5,-0.59506,0.00017,25.92054]
[1776424102513,33.2,75429.6,16.5,-0.59531,0.00017,25.91604]
[1776424104431,33.2,75430.03,16.5,-0.59524,0.00017,25.91737]
[1776424106941,33.2,75424.12,16.5,-0.59627,0.00017,25.89855]
[1776424107042,33.19,75418.56,16.5,-0.59724,0.00017,25.88072]
[1776424109788,33.19,75416.74,16.5,-0.59756,0.00017,25.87483]
[1776424115610,33.19,75415.53,16.5,-0.5978,0.00017,25.86735]
[1776424120645,33.19,75418.87,16.5,-0.59723,0.00017,25.87797]
[1776424125680,33.18,75417.71,16.5,-0.59744,0.00017,25.87411]
[1776424128991,33.18,75417.55,16.5,-0.59747,0.00017,25.87355]
[1776424134743,33.18,75417.91,16.5,-0.59741,0.00017,25.87458]
[1776424135447,33.18,75417.91,16.5,-0.59741,0.00017,25.87458]
[1776424136198,33.18,75417.91,16.5,-0.59741,0.00017,25.87458]
[1776424136227,33.18,75413.1,16.5,-0.59826,0.00017,25.85898]
[1776424137032,33.18,75413.1,16.5,-0.59826,0.00017,25.85898]
[1776424137035,33.18,75413.1,16.5,-0.59826,0.00017,25.85898]
[1776424137112,33.18,75403.55,16.5,-0.59992,0.00017,25.82772]
[1776424138196,33.18,75388.11,16.5,-0.60261,0.00017,25.77629]
[1776424142800,33.18,75383.25,16.5,-0.60347,0.00017,25.75968]
[1776424143489,33.18,75383.25,16.5,-0.60347,0.00017,25.75968]
[1776424143541,33.18,75383.25,16.5,-0.60347,0.00017,25.75968]
[1776424143806,33.17,75376.48,16.5,-0.60465,0.00017,25.73658]
[1776424144661,33.17,75376.48,16.5,-0.60465,0.00017,25.73658]
[1776424147041,33.17,75374.12,16.5,-0.60506,0.00017,25.72843]
[1776424147059,33.17,75374.12,16.5,-0.60506,0.00017,25.72843]
[1776424147834,33.17,75379.23,16.5,-0.60418,0.00017,25.74587]
[1776424149848,33.17,75383.52,16.5,-0.60343,0.00017,25.7604]
[1776424152066,33.17,75386.92,16.5,-0.60285,0.00017,25.77185]
[1776424153878,33.17,75392.08,16.5,-0.60196,0.00017,25.78906]
[1776424156778,33.17,75393.17,16.5,-0.60177,0.00017,25.79259]
[1776424156786,33.17,75393.17,16.5,-0.60177,0.00017,25.79259]
[1776424157066,33.17,75393.17,16.5,-0.60177,0.00017,25.79259]
[1776424157096,33.17,75393.17,16.5,-0.60177,0.00017,25.79259]
[1776424157112,33.17,75393.17,16.5,-0.60178,0.00017,25.79254]
[1776424157670,33.17,75393.17,16.5,-0.60178,0.00017,25.79254]
[1776424157917,33.17,75411.73,16.5,-0.59854,0.00017,25.85369]
[1776424159244,33.16,75409.78,16.5,-0.59889,0.00017,25.8472]
[1776424162162,33.16,75409.35,16.5,-0.59897,0.00017,25.84572]
[1776424162371,33.16,75409.35,16.5,-0.59898,0.00017,25.84556]
[1776424167986,33.15,75404.1,16.5,-0.59992,0.00017,25.82796]
[1776424168993,33.15,75399.85,16.5,-0.60066,0.00017,25.81385]
[1776424173021,33.14,75406.94,16.5,-0.59946,0.00017,25.83359]
[1776424175300,33.14,75408.3,16.5,-0.59923,0.00017,25.83794]
[1776424178219,33.14,75408.81,16.5,-0.59914,0.00017,25.83957]
[1776424178569,33.14,75408.74,16.5,-0.59916,0.00017,25.83923]
[1776424184098,33.13,75409.66,16.5,-0.59902,0.00017,25.84184]
[1776424189160,33.13,75409.61,16.5,-0.59905,0.00017,25.84135]
[1776424192120,33.12,75410.87,16.5,-0.59884,0.00017,25.84534]
[1776424193188,33.12,75404.95,16.5,-0.59988,0.00017,25.82579]
[1776424198223,33.12,75402.63,16.5,-0.6003,0.00017,25.81787]
[1776424199038,33.12,75402.63,16.5,-0.6003,0.00017,25.81787]
[1776424199263,33.12,75402.63,16.5,-0.6003,0.00017,25.81787]
[1776424200244,33.12,75395.62,16.5,-0.60153,0.00017,25.79446]
[1776424205281,33.11,75394.7,16.5,-0.60172,0.00017,25.79086]
[1776424207682,33.1,75394.58,16.5,-0.60175,0.00017,25.79037]
[1776424207999,33.1,75394.58,16.5,-0.60175,0.00017,25.79037]
[1776424215354,33.1,75397.97,16.5,-0.60118,0.00017,25.80135]
[1776424220389,33.09,75394.84,16.5,-0.60174,0.00017,25.79065]
[1776424225424,33.09,75389.94,16.5,-0.6026,0.00017,25.77398]
[1776424227827,33.09,75388.01,16.5,-0.60294,0.00017,25.76739]
[1776424228176,33.09,75388.01,16.5,-0.60294,0.00017,25.76739]
[1776424228365,33.09,75386.77,16.5,-0.60316,0.00017,25.76316]
[1776424228669,33.09,75386.77,16.5,-0.60316,0.00017,25.76316]
[1776424229291,33.09,75386.77,16.5,-0.60316,0.00017,25.76316]
[1776424229568,33.09,75383.15,16.5,-0.60379,0.00017,25.75083]
[1776424229576,33.09,75376.94,16.5,-0.60488,0.00017,25.72958]
[1776424230861,33.09,75376.94,16.5,-0.60488,0.00017,25.72958]
[1776424232169,33.09,75376.97,16.5,-0.60487,0.00017,25.72967]
[1776424236504,33.09,75380.99,16.5,-0.60419,0.00017,25.74]
[1776424241540,33.09,75381.01,16.5,-0.60419,0.00017,25.73996]
[1776424247582,33.08,75381.78,16.5,-0.60407,0.00017,25.74245]
[1776424251610,33.08,75386.97,16.5,-0.60317,0.00017,25.76]
[1776424252582,33.08,75386.97,16.5,-0.60317,0.00017,25.76]
[1776424252682,33.08,75386.97,16.5,-0.60317,0.00017,25.76]
[1776424253112,33.08,75386.97,16.5,-0.60317,0.00017,25.76]
[1776424253624,33.08,75380.31,16.5,-0.60433,0.00017,25.73724]
[1776424254726,33.08,75380.31,16.5,-0.60433,0.00017,25.73724]
[1776424254735,33.08,75380.31,16.5,-0.60433,0.00017,25.73724]
[1776424255083,33.08,75380.31,16.5,-0.60433,0.00017,25.73724]
[1776424260623,33.08,75374.73,16.5,-0.60531,0.00017,25.71796]
[1776424264822,33.08,75374.9,16.5,-0.60528,0.00017,25.7185]
[1776424270744,33.08,75376.33,16.5,-0.60504,0.00017,25.72331]
[1776424276211,33.07,75376.96,16.5,-0.60494,0.00017,25.72542]
[1776424276257,33.07,75376.96,16.5,-0.60494,0.00017,25.72542]
[1776424276263,33.07,75376.96,16.5,-0.60494,0.00017,25.72542]
[1776424278800,33.07,75372.46,16.5,-0.60572,0.00017,25.70982]
[1776424283835,33.07,75371.55,16.5,-0.60588,0.00017,25.70663]
[1776424287870,33.07,75372.59,16.5,-0.6057,0.00017,25.71022]
[1776424287950,33.07,75372.55,16.5,-0.60571,0.00017,25.71008]
[1776424290680,33.07,75374.08,16.5,-0.60544,0.00017,25.71542]
[1776424295919,33.08,75377.23,16.5,-0.60489,0.00017,25.72313]
[1776424297519,33.08,75377.23,16.5,-0.60489,0.00017,25.72313]
[1776424297532,33.08,75377.23,16.5,-0.60489,0.00017,25.72313]
[1776424297562,33.08,75377.23,16.5,-0.60489,0.00017,25.72313]
[1776424297933,33.08,75386.32,16.5,-0.6033,0.00017,25.75426]
[1776424299947,33.08,75382.51,16.5,-0.60397,0.00017,25.74123]
[1776424301202,33.08,75382.51,16.5,-0.60397,0.00017,25.74123]
[1776424301203,33.08,75382.51,16.5,-0.60397,0.00017,25.74123]
[1776424301463,33.08,75380.66,16.5,-0.6043,0.00017,25.73486]
[1776424302289,33.08,75380.66,16.5,-0.6043,0.00017,25.73486]
[1776424302293,33.08,75380.66,16.5,-0.6043,0.00017,25.73486]
[1776424302385,33.08,75366.88,16.5,-0.6067,0.00017,25.68723]
[1776424303262,33.08,75366.88,16.5,-0.6067,0.00017,25.68723]
[1776424309428,33.08,75360.82,16.5,-0.60776,0.00017,25.66596]
[1776424309529,33.08,75360.82,16.5,-0.60776,0.00017,25.66595]
[1776424314400,33.08,75361.12,16.5,-0.60771,0.00017,25.66698]
[1776424314462,33.08,75361.12,16.5,-0.60771,0.00017,25.66698]
[1776424315052,33.07,75356.22,16.5,-0.60856,0.00017,25.64967]
[1776424321094,33.07,75353.17,16.5,-0.60911,0.00017,25.63841]
[1776424326129,33.06,75352.9,16.5,-0.60918,0.00017,25.63712]
[1776424331164,33.06,75350.55,16.5,-0.6096,0.00017,25.62844]
[1776424336199,33.06,75349.87,16.5,-0.60973,0.00017,25.6259]
[1776424339324,33.06,75353.17,16.5,-0.60916,0.00017,25.63755]
[1776424339425,33.06,75353.84,16.5,-0.60904,0.00017,25.63995]
[1776424346269,33.05,75354.11,16.5,-0.60902,0.00017,25.64052]
[1776424351304,33.04,75354.11,16.5,-0.60905,0.00017,25.63682]
[1776424358353,33.04,75354.4,16.5,-0.60901,0.00017,25.63762]
[1776424359730,33.04,75354.4,16.5,-0.60901,0.00017,25.63762]
[1776424366409,33.04,75355.34,16.5,-0.60884,0.00017,25.64103]
[1776424371443,33.04,75354.98,16.5,-0.6089,0.00017,25.63979]
[1776424375311,33.04,75354.94,16.5,-0.60891,0.00017,25.63966]
[1776424380250,33.04,75353.81,16.5,-0.60911,0.00017,25.63568]
[1776424380259,33.04,75353.64,16.5,-0.60913,0.00017,25.63509]
[1776424381218,33.04,75353.64,16.5,-0.60913,0.00017,25.63509]
[1776424381311,33.04,75341.95,16.5,-0.61117,0.00017,25.59311]
[1776424381719,33.04,75341.95,16.5,-0.61117,0.00017,25.59311]
[1776424381802,33.04,75334.81,16.5,-0.61241,0.00017,25.56717]
[1776424382521,33.04,75329.2,16.5,-0.61338,0.00017,25.54659]
[1776424383528,33.04,75324.98,16.5,-0.61412,0.00017,25.53101]
[1776424388563,33.04,75325.6,16.5,-0.61401,0.00017,25.53323]
[1776424393598,33.04,75325.1,16.5,-0.61411,0.00017,25.53129]
[1776424398632,33.03,75329.36,16.5,-0.61338,0.00017,25.54666]
[1776424403668,33.03,75330.85,16.5,-0.61315,0.00017,25.55174]
[1776424406690,33.03,75335.46,16.5,-0.61235,0.00017,25.56843]
[1776424411725,33.02,75335.25,16.5,-0.61243,0.00017,25.56386]
[1776424416760,33.01,75335.1,16.5,-0.61248,0.00017,25.5629]
[1776424421795,33.01,75335.56,16.5,-0.61242,0.00017,25.56417]
[1776424425724,33.01,75336.7,16.5,-0.61223,0.00017,25.56808]
[1776424426073,33.01,75336.7,16.5,-0.61223,0.00017,25.56808]
[1776424427998,33.0,75338.42,16.5,-0.61194,0.00017,25.57427]
[1776424428843,33.0,75344.9,16.5,-0.61081,0.00017,25.59769]
[1776424429832,33.0,75344.9,16.5,-0.61081,0.00017,25.59769]
[1776424430018,33.0,75344.9,16.5,-0.61081,0.00017,25.59769]
[1776424430234,33.0,75344.9,16.5,-0.61081,0.00017,25.59769]
[1776424430309,33.0,75347.28,16.5,-0.6104,0.00017,25.60621]
[1776424430858,33.0,75352.45,16.5,-0.60951,0.00017,25.6247]
[1776424436900,33.0,75353.8,16.5,-0.60926,0.00017,25.6297]
[1776424441936,33.01,75352.85,16.5,-0.60942,0.00017,25.62646]
[1776424442567,33.01,75352.85,16.5,-0.60942,0.00017,25.62646]
[1776424442569,33.01,75352.85,16.5,-0.60942,0.00017,25.62646]
[1776424442943,33.01,75353.65,16.5,-0.60928,0.00017,25.62935]
[1776424447978,33.01,75351.88,16.5,-0.60958,0.00017,25.62304]
[1776424453013,33.01,75353.18,16.5,-0.60936,0.00017,25.62766]
[1776424458048,33.01,75353.18,16.5,-0.60936,0.00017,25.62762]
[1776424461488,33.01,75353.28,16.5,-0.60934,0.00017,25.62797]
[1776424467113,33.0,75355.53,16.5,-0.60896,0.00017,25.63591]
[1776424472148,33.0,75355.34,16.5,-0.60901,0.00017,25.63181]
[1776424483225,33.0,75354.94,16.5,-0.60908,0.00017,25.6303]
[1776424489266,33.0,75355.09,16.5,-0.60906,0.00017,25.63078]
[1776424495673,33.0,75354.44,16.5,-0.60917,0.00017,25.6285]
[1776424496316,33.0,75349.6,16.5,-0.61001,0.00017,25.61124]
[1776424498578,33.0,75348.57,16.5,-0.61019,0.00017,25.60756]
[1776424498581,33.0,75348.57,16.5,-0.61019,0.00017,25.60756]
[1776424498607,33.0,75348.61,16.5,-0.61018,0.00017,25.60776]
[1776424498972,33.0,75348.61,16.5,-0.61018,0.00017,25.60776]
[1776424499327,33.0,75348.61,16.5,-0.61018,0.00017,25.60776]
[1776424499336,33.0,75339.23,16.5,-0.61181,0.00017,25.57385]
[1776424500278,33.0,75339.23,16.5,-0.61181,0.00017,25.57385]
[1776424501351,33.0,75332.12,16.5,-0.61306,0.00017,25.54761]
[1776424501823,33.0,75332.12,16.5,-0.61306,0.00017,25.54761]
[1776424502358,33.0,75336.78,16.5,-0.61225,0.00017,25.56465]
[1776424507393,33.0,75339.27,16.5,-0.61183,0.00017,25.57357]
[1776424511428,33.0,75343.24,16.5,-0.61114,0.00017,25.58783]
[1776424513153,33.0,75345.14,16.5,-0.61081,0.00017,25.59466]
[1776424513205,33.0,75345.14,16.5,-0.61081,0.00017,25.59466]
[1776424513435,32.99,75345.39,16.5,-0.61077,0.00017,25.59552]
[1776424515533,32.99,75346.61,16.5,-0.61056,0.00017,25.59987]
[1776424517468,32.99,75349.49,16.5,-0.61007,0.00017,25.61013]
[1776424518650,32.99,75352.32,16.5,-0.60958,0.00017,25.62015]
[1776424518738,32.99,75352.32,16.5,-0.60958,0.00017,25.62015]
[1776424518758,32.99,75352.32,16.5,-0.60958,0.00017,25.62015]
[1776424518773,32.99,75352.32,16.5,-0.60958,0.00017,25.62015]
[1776424519480,32.99,75380.74,16.5,-0.60462,0.00017,25.71984]
[1776424519805,32.99,75380.74,16.5,-0.60462,0.00017,25.71984]
[1776424520527,32.99,75387.46,16.5,-0.60344,0.00017,25.74287]
[1776424521502,32.99,75380.9,16.5,-0.60459,0.00017,25.72038]
[1776424523961,32.99,75380.2,16.5,-0.60472,0.00017,25.71793]
[1776424529560,32.99,75378.96,16.5,-0.60494,0.00017,25.71355]
[1776424534595,32.99,75380.15,16.5,-0.60475,0.00017,25.7142]
[1776424536087,32.99,75380.05,16.5,-0.60477,0.00017,25.71384]
[1776424536608,32.99,75384.18,16.5,-0.60405,0.00017,25.72799]
[1776424537502,32.99,75384.18,16.5,-0.60405,0.00017,25.72799]
[1776424541477,32.97,75386.84,16.5,-0.60365,0.00018,25.73591]
[1776424543493,32.96,75380.5,16.5,-0.60478,0.00017,25.71389]
[1776424548694,32.96,75383.51,16.5,-0.60426,0.00018,25.72411]
[1776424553731,32.96,75383.53,16.5,-0.60426,0.00018,25.72406]
[1776424558766,32.96,75384.98,16.5,-0.60401,0.00018,25.72891]
[1776424560521,32.96,75384.98,16.5,-0.60401,0.00018,25.72891]
[1776424560630,32.96,75384.98,16.5,-0.60401,0.00018,25.72891]
[1776424560780,32.95,75392.21,16.5,-0.60275,0.00018,25.75349]
[1776424562793,32.95,75399.98,16.5,-0.60139,0.00018,25.7796]
[1776424565667,32.95,75403.28,16.5,-0.60082,0.00018,25.79058]
[1776424566362,32.95,75400.88,16.5,-0.60124,0.00018,25.78246]
[1776424566824,32.95,75394.24,16.5,-0.60241,0.00018,25.76007]
[1776424569943,32.95,75392.58,16.5,-0.6027,0.00018,25.75438]
[1776424573231,32.95,75391.77,16.5,-0.60285,0.00018,25.75157]
[1776424573332,32.95,75391.77,16.5,-0.60285,0.00018,25.75151]
[1776424582936,32.94,75392.12,16.5,-0.60281,0.00018,25.7524]
[1776424588977,32.94,75391.46,16.5,-0.60293,0.00018,25.74999]
[1776424594801,32.94,75390.15,16.5,-0.60319,0.00018,25.74205]
[1776424595021,32.94,75389.59,16.5,-0.60328,0.00018,25.74013]
[1776424600056,32.93,75390.86,16.5,-0.60307,0.00018,25.74434]
[1776424608112,32.93,75390.76,16.5,-0.6031,0.00018,25.74381]
[1776424609617,32.93,75390.76,16.5,-0.6031,0.00018,25.74381]
[1776424611133,32.93,75386.41,16.5,-0.60386,0.00018,25.72891]
[1776424616168,32.93,75385.81,16.5,-0.60397,0.00018,25.72678]
[1776424620415,32.93,75385.81,16.5,-0.60397,0.00018,25.72678]
[1776424621203,32.93,75391.14,16.5,-0.60304,0.00018,25.7449]
[1776424622133,32.93,75391.14,16.5,-0.60304,0.00018,25.7449]
[1776424628252,32.92,75392.13,16.5,-0.60288,0.00018,25.74809]
[1776424629139,32.92,75392.13,16.5,-0.60288,0.00018,25.74809]
[1776424629142,32.92,75392.13,16.5,-0.60288,0.00018,25.74809]
[1776424629707,32.92,75392.13,16.5,-0.60288,0.00018,25.74809]
[1776424632784,32.92,75395.18,16.5,-0.60235,0.00018,25.75835]
[1776424632785,32.92,75395.65,16.5,-0.60227,0.00018,25.75988]
[1776424637984,32.92,75397.61,16.5,-0.60193,0.00018,25.76643]
[1776424637997,32.92,75397.61,16.5,-0.60193,0.00018,25.76643]
[1776424643357,32.92,75401.04,16.5,-0.60134,0.00018,25.77769]
[1776424645371,32.92,75408.14,16.5,-0.6001,0.00018,25.80131]
[1776424647385,32.91,75413.26,16.5,-0.5992,0.00018,25.81818]
[1776424652421,32.91,75411.66,16.5,-0.5995,0.00018,25.80946]
[1776424657456,32.91,75414.88,16.5,-0.59894,0.00018,25.81997]
[1776424662491,32.91,75414.11,16.5,-0.59908,0.00018,25.81734]
[1776424668533,32.91,75413.04,16.5,-0.59928,0.00018,25.81364]
[1776424673569,32.9,75412.75,16.5,-0.59934,0.00018,25.81248]
[1776424676008,32.9,75412.86,16.5,-0.59933,0.00018,25.81278]
[1776424676590,32.9,75419.92,16.5,-0.59809,0.00018,25.83591]
[1776424677272,32.9,75419.92,16.5,-0.59809,0.00018,25.83591]
[1776424684646,32.88,75423.21,16.5,-0.59756,0.00018,25.84574]
[1776424685545,32.88,75423.21,16.5,-0.59756,0.00018,25.84574]
[1776424688566,32.88,75418.91,16.5,-0.59834,0.00018,25.8313]
[1776424691645,32.87,75422.12,16.5,-0.59781,0.00018,25.8413]
[1776424691695,32.87,75423.82,16.5,-0.59751,0.00018,25.84683]
[1776424693275,32.87,75424.36,16.5,-0.59742,0.00018,25.84854]
[1776424693709,32.87,75431.46,16.5,-0.59617,0.00018,25.87142]
[1776424694716,32.86,75435.94,16.5,-0.59538,0.00018,25.8857]
[1776424699158,32.86,75439.26,16.5,-0.59481,0.00018,25.89599]
[1776424699751,32.86,75439.8,16.5,-0.59472,0.00018,25.89764]
[1776424700412,32.86,75439.8,16.5,-0.59472,0.00018,25.89764]
[1776424700758,32.86,75444.01,16.5,-0.59398,0.00018,25.91087]
[1776424703804,32.85,75445.89,16.5,-0.59365,0.00018,25.91669]
[1776424705815,32.85,75448.94,16.5,-0.59312,0.00018,25.92623]
[1776424706800,32.85,75458.09,16.5,-0.5915,0.00018,25.95461]
[1776424707083,32.85,75458.09,16.5,-0.5915,0.00018,25.95461]
[1776424707555,32.85,75458.09,16.5,-0.5915,0.00018,25.95461]
[1776424710252,32.85,75458.24,16.5,-0.59148,0.00018,25.955]
[1776424711006,32.85,75460.23,16.5,-0.59112,0.00018,25.96113]
[1776424716870,32.85,75456.37,16.5,-0.59183,0.00018,25.94579]
[1776424718899,32.85,75455.05,16.5,-0.59206,0.00018,25.9417]
[1776424722686,32.85,75453.59,16.5,-0.59233,0.00018,25.93699]
[1776424724425,32.85,75456.98,16.5,-0.59174,0.00018,25.94742]
[1776424725315,32.85,75455.94,16.5,-0.59192,0.00018,25.9442]
[1776424727932,32.84,75456.42,16.5,-0.59184,0.00018,25.94567]
[1776424728655,32.84,75456.67,16.5,-0.59179,0.00018,25.94643]
[1776424728681,32.84,75456.67,16.5,-0.59179,0.00018,25.94643]
[1776424730039,32.85,75465.02,16.5,-0.59031,0.00018,25.97207]
[1776424733648,32.85,75465.75,16.5,-0.59018,0.00018,25.97438]
[1776424739025,32.85,75466.15,16.5,-0.59009,0.00018,25.97586]
[1776424740275,32.85,75466.15,16.5,-0.59009,0.00018,25.97586]
[1776424743627,32.85,75466.05,16.5,-0.5901,0.00018,25.97566]
[1776424745851,32.86,75466.68,16.5,-0.58998,0.00018,25.97764]
[1776424746198,32.86,75466.64,16.5,-0.58999,0.00018,25.97758]
[1776424746364,32.86,75466.64,16.5,-0.58999,0.00018,25.97758]
[1776424746458,32.86,75466.64,16.5,-0.58999,0.00018,25.97758]
[1776424747082,32.86,75473.54,16.5,-0.58876,0.00018,25.99845]
[1776424750103,32.86,75479.07,16.5,-0.58778,0.00018,26.01503]
[1776424751116,32.86,75479.07,16.5,-0.58778,0.00018,26.01503]
[1776424752124,32.86,75487.12,16.5,-0.58635,0.00018,26.03882]
[1776424754206,32.86,75489.05,16.5,-0.58601,0.00018,26.04447]
[1776424754438,32.86,75489.05,16.5,-0.58601,0.00018,26.04447]
[1776424755094,32.86,75489.4,16.5,-0.58594,0.00018,26.04549]
[1776424755100,32.86,75489.4,16.5,-0.58594,0.00018,26.04549]
[1776424755450,32.86,75491.46,16.5,-0.58558,0.00018,26.0515]
[1776424757899,32.86,75492.29,16.5,-0.58543,0.00018,26.05391]
[1776424757418,32.86,75498.17,16.5,-0.58439,0.00018,26.0709]
[1776424758173,32.86,75495.35,16.5,-0.58489,0.00018,26.06276]
[1776424760080,32.86,75495.48,16.5,-0.58487,0.00018,26.06313]
[1776424760187,32.86,75495.31,16.5,-0.5849,0.00018,26.06264]
[1776424762431,32.86,75494.76,16.5,-0.585,0.00018,26.06104]
[1776424762532,32.86,75494.85,16.5,-0.58498,0.00018,26.0613]
[1776424763539,32.86,75494.85,16.5,-0.58498,0.00018,26.0613]
[1776424763640,32.86,75494.71,16.5,-0.58501,0.00018,26.06089]
[1776424766446,32.86,75495.75,16.5,-0.58482,0.00018,26.06389]
[1776424766478,32.86,75494.74,16.5,-0.585,0.00018,26.06096]
[1776424770144,32.86,75491.5,16.5,-0.58558,0.00018,26.05156]
[1776424770186,32.86,75491.5,16.5,-0.58558,0.00018,26.05156]
[1776424770193,32.86,75491.5,16.5,-0.58558,0.00018,26.05156]
[1776424770678,32.86,75489.51,16.5,-0.58593,0.00018,26.04577]
[1776424771504,32.86,75472.77,16.5,-0.58891,0.00018,25.99286]
[1776424772940,32.86,75472.77,16.5,-0.58891,0.00018,25.99286]
[1776424772966,32.86,75472.77,16.5,-0.58891,0.00018,25.99286]
[1776424772273,32.86,75469.33,16.5,-0.58951,0.00018,25.98252]
[1776424773175,32.86,75469.33,16.5,-0.58951,0.00018,25.98252]
[1776424773293,32.86,75469.33,16.5,-0.58951,0.00018,25.98252]
[1776424773345,32.86,75469.33,16.5,-0.58951,0.00018,25.98252]
[1776424773543,32.86,75469.33,16.5,-0.58951,0.00018,25.98252]
[1776424773640,32.86,75450.96,16.5,-0.59276,0.00018,25.92619]
[1776424774348,32.86,75450.96,16.5,-0.59276,0.00018,25.92619]
[1776424774447,32.85,75457.63,16.5,-0.59161,0.00018,25.94641]
[1776424776058,32.85,75457.28,16.5,-0.59168,0.00018,25.94526]
[1776424780926,32.85,75457.3,16.5,-0.59168,0.00018,25.94528]
[1776424781336,32.85,75446.16,16.5,-0.59365,0.00018,25.91058]
[1776424781996,32.85,75446.16,16.5,-0.59365,0.00018,25.91058]
[1776424785616,32.85,75443.91,16.5,-0.59405,0.00018,25.90352]
[1776424794428,32.85,75446.4,16.5,-0.5936,0.00018,25.91143]
[1776424798456,32.85,75442.09,16.5,-0.59437,0.00018,25.8978]
[1776424801153,32.85,75441.69,16.5,-0.59444,0.00018,25.89641]
[1776424801165,32.85,75441.69,16.5,-0.59444,0.00018,25.89641]
[1776424801263,32.85,75441.69,16.5,-0.59444,0.00018,25.89641]
[1776424801477,32.85,75437.38,16.5,-0.59521,0.00018,25.88266]
[1776424802212,32.85,75437.38,16.5,-0.59521,0.00018,25.88266]
[1776424802483,32.85,75427.51,16.5,-0.59696,0.00018,25.85091]
[1776424803491,32.84,75422.77,16.5,-0.5978,0.00018,25.83547]
[1776424804145,32.84,75422.77,16.5,-0.5978,0.00018,25.83547]
[1776424805007,32.84,75422.77,16.5,-0.5978,0.00018,25.83547]
[1776424805009,32.84,75422.77,16.5,-0.5978,0.00018,25.83547]
[1776424805665,32.84,75419.24,16.5,-0.59842,0.00018,25.82389]
[1776424806514,32.84,75425.05,16.5,-0.5974,0.00018,25.84279]
[1776424808812,32.84,75426.12,16.5,-0.59721,0.00018,25.84622]
[1776424812446,32.84,75425.9,16.5,-0.59726,0.00018,25.84534]
[1776424814382,32.84,75419.49,16.5,-0.5984,0.00018,25.82435]
[1776424815028,32.84,75419.49,16.5,-0.5984,0.00018,25.82435]
[1776424824640,32.83,75417.45,16.5,-0.59878,0.00018,25.81732]
[1776424825044,32.83,75417.45,16.5,-0.59878,0.00018,25.81732]
[1776424825239,32.83,75417.45,16.5,-0.59878,0.00018,25.81732]
[1776424825349,32.83,75417.45,16.5,-0.59878,0.00018,25.81732]
[1776424826790,32.83,75420.13,16.5,-0.59831,0.00018,25.82608]
[1776424826791,32.83,75420.13,16.5,-0.59831,0.00018,25.82608]
[1776424826804,32.83,75421.65,16.5,-0.59804,0.00018,25.83099]
[1776424827661,32.83,75414.98,16.5,-0.59922,0.00018,25.80908]
[1776424828459,32.83,75414.98,16.5,-0.59922,0.00018,25.80908]
[1776424828668,32.83,75413.79,16.5,-0.59943,0.00018,25.80514]
[1776424833703,32.83,75411.0,16.5,-0.59994,0.00018,25.79242]
[1776424838737,32.83,75410.73,16.5,-0.6,0.00018,25.79142]
[1776424839745,32.82,75416.32,16.5,-0.59901,0.00018,25.8099]
[1776424840447,32.82,75416.32,16.5,-0.59901,0.00018,25.8099]
[1776424841532,32.82,75418.88,16.5,-0.59856,0.00018,25.8183]
[1776424842767,32.82,75426.34,16.5,-0.59725,0.00018,25.84259]
[1776424843788,32.82,75426.34,16.5,-0.59725,0.00018,25.84259]
[1776424843799,32.82,75426.65,16.5,-0.5972,0.00018,25.84355]
[1776424848809,32.82,75426.83,16.5,-0.59718,0.00018,25.84393]
[1776424853844,32.81,75427.13,16.5,-0.59714,0.00018,25.84469]
[1776424855876,32.81,75426.99,16.5,-0.59716,0.00018,25.84419]
[1776424855971,32.81,75427.19,16.5,-0.59713,0.00018,25.8448]
[1776424856866,32.81,75432.81,16.5,-0.59614,0.00018,25.86291]
[1776424861902,32.81,75435.09,16.5,-0.59575,0.00018,25.86997]
[1776424867943,32.8,75433.66,16.5,-0.59603,0.00018,25.86504]
[1776424868660,32.8,75433.66,16.5,-0.59603,0.00018,25.86504]
[1776424868950,32.8,75439.54,16.5,-0.59499,0.00018,25.8838]
[1776424869957,32.8,75444.21,16.5,-0.59416,0.00018,25.89862]
[1776424870964,32.8,75453.53,16.5,-0.59251,0.00018,25.92785]
[1776424871705,32.8,75453.53,16.5,-0.59251,0.00018,25.92785]
[1776424871713,32.8,75453.53,16.5,-0.59251,0.00018,25.92785]
[1776424872982,32.8,75467.27,16.5,-0.59008,0.00018,25.97014]
[1776424873108,32.8,75467.27,16.5,-0.59008,0.00018,25.97014]
[1776424873989,32.8,75471.56,16.5,-0.58931,0.00018,25.98323]
[1776424874268,32.8,75471.56,16.5,-0.58931,0.00018,25.98323]
[1776424874272,32.8,75471.56,16.5,-0.58931,0.00018,25.98323]
[1776424874996,32.8,75476.17,16.5,-0.58849,0.00018,25.99713]
[1776424875812,32.8,75476.17,16.5,-0.58849,0.00018,25.99713]
[1776424876746,32.8,75479.62,16.5,-0.58788,0.00018,26.00746]
[1776424877939,32.8,75483.1,16.5,-0.58726,0.00018,26.01781]
[1776424878018,32.8,75477.52,16.5,-0.58825,0.00018,26.00122]
[1776424881386,32.8,75475.15,16.5,-0.58866,0.00018,25.99418]
[1776424887081,32.81,75475.09,16.5,-0.58867,0.00018,25.99413]
[1776424887109,32.81,75475.09,16.5,-0.58867,0.00018,25.99413]
[1776424893124,32.81,75476.59,16.5,-0.5884,0.00018,25.99542]
[1776424898160,32.81,75476.1,16.5,-0.58848,0.00018,25.99406]
[1776424901934,32.81,75476.21,16.5,-0.58846,0.00018,25.99444]
[1776424905233,32.82,75480.43,16.5,-0.58771,0.00018,26.00709]
[1776424905269,32.82,75480.43,16.5,-0.58771,0.00018,26.00709]
[1776424906216,32.82,75488.84,16.5,-0.58621,0.00018,26.03197]
[1776424907263,32.82,75488.84,16.5,-0.58621,0.00018,26.03197]
[1776424909237,32.82,75483.75,16.5,-0.58711,0.00018,26.01701]
[1776424914272,32.82,75479.11,16.5,-0.58793,0.00018,26.0033]
[1776424915463,32.82,75479.11,16.5,-0.58793,0.00018,26.0033]
[1776424920479,32.82,75476.45,16.5,-0.5884,0.00018,25.99546]
[1776424920522,32.82,75476.45,16.5,-0.5884,0.00018,25.99546]
[1776424920994,32.82,75476.45,16.5,-0.5884,0.00018,25.99546]
[1776424920998,32.82,75478.23,16.5,-0.58808,0.00018,26.00078]
[1776424921322,32.82,75485.12,16.5,-0.58686,0.00018,26.02122]
[1776424923655,32.82,75490.73,16.5,-0.58586,0.00018,26.03769]
[1776424930384,32.82,75492.52,16.5,-0.58554,0.00018,26.04297]
[1776424935419,32.82,75492.49,16.5,-0.58554,0.00018,26.04293]
[1776424940454,32.82,75493.28,16.5,-0.5854,0.00018,26.04528]
[1776424945857,32.83,75492.69,16.5,-0.5855,0.00018,26.04361]
[1776424946153,32.83,75492.69,16.5,-0.5855,0.00018,26.04361]
[1776424946546,32.83,75490.9,16.5,-0.58582,0.00018,26.03841]
[1776424946624,32.83,75480.18,16.5,-0.58772,0.00018,26.00683]
[1776424947394,32.83,75480.18,16.5,-0.58772,0.00018,26.00683]
[1776424950329,32.83,75477.52,16.5,-0.58819,0.00018,25.99896]
[1776424955559,32.83,75478.65,16.5,-0.58799,0.00018,25.99912]
[1776424961601,32.83,75478.69,16.5,-0.58797,0.00018,25.99936]
[1776424966292,32.83,75479.86,16.5,-0.58776,0.00018,26.00293]
[1776424966636,32.84,75473.97,16.5,-0.58881,0.00018,25.98534]
[1776424973685,32.84,75471.36,16.5,-0.58925,0.00018,25.9777]
[1776424978720,32.84,75471.29,16.5,-0.58926,0.00018,25.97764]
[1776424983936,32.85,75471.29,16.5,-0.58925,0.00018,25.97773]
[1776424989803,32.84,75471.1,16.5,-0.5893,0.00018,25.97697]
[1776424995845,32.84,75470.16,16.5,-0.58948,0.00018,25.97394]
[1776425000976,32.84,75470.02,16.5,-0.5895,0.00018,25.97348]
[1776425006921,32.83,75471.45,16.5,-0.58927,0.00018,25.97745]
[1776425011960,32.82,75471.58,16.5,-0.58927,0.00018,25.97435]
[1776425020025,32.82,75470.67,16.5,-0.58945,0.00018,25.97135]
[1776425021311,32.82,75470.63,16.5,-0.58946,0.00018,25.9712]
[1776425031104,32.81,75470.58,16.5,-0.58949,0.00018,25.97074]
[1776425039160,32.81,75470.85,16.5,-0.58946,0.00018,25.97129]
[1776425043687,32.8,75472.13,16.5,-0.58924,0.00018,25.97503]
[1776425043738,32.8,75472.13,16.5,-0.58924,0.00018,25.97503]
[1776425044195,32.8,75476.88,16.5,-0.58839,0.00018,25.98933]
[1776425048400,32.81,75478.46,16.5,-0.58811,0.00018,25.99413]
[1776425048407,32.81,75478.46,16.5,-0.58811,0.00018,25.99413]
[1776425049229,32.81,75473.92,16.5,-0.58892,0.00018,25.9805]
[1776425054265,32.8,75465.55,16.5,-0.59041,0.00018,25.95494]
[1776425056990,32.8,75465.54,16.5,-0.59042,0.00018,25.95488]
[1776425062321,32.8,75464.92,16.5,-0.59054,0.00018,25.95278]
[1776425066473,32.79,75465.62,16.5,-0.59042,0.00018,25.95483]
[1776425072391,32.79,75465.45,16.5,-0.59048,0.00018,25.95075]
[1776425077426,32.79,75465.19,16.5,-0.59054,0.00018,25.94979]
[1776425082461,32.78,75465.6,16.5,-0.59047,0.00018,25.95088]
[1776425087496,32.78,75465.57,16.5,-0.59049,0.00018,25.95062]
[1776425090412,32.78,75465.57,16.5,-0.59049,0.00018,25.95062]
[1776425097565,32.77,75466.53,16.5,-0.59034,0.00018,25.9532]
[1776425100453,32.77,75466.63,16.5,-0.59033,0.00018,25.95344]
[1776425100486,32.77,75466.63,16.5,-0.59033,0.00018,25.95344]
[1776425100523,32.77,75466.63,16.5,-0.59033,0.00018,25.95344]
[1776425100645,32.77,75466.63,16.5,-0.59033,0.00018,25.95344]
[1776425100746,32.77,75469.79,16.5,-0.58977,0.00018,25.96302]
[1776425101594,32.77,75476.05,16.5,-0.58866,0.00018,25.98196]
[1776425106629,32.77,75479.99,16.5,-0.58795,0.00018,25.99381]
[1776425110730,32.77,75481.38,16.5,-0.58771,0.00018,25.99796]
[1776425110788,32.77,75483.13,16.5,-0.58739,0.00018,26.00318]
[1776425111641,32.77,75483.13,16.5,-0.58739,0.00018,26.00318]
[1776425111804,32.77,75480.79,16.5,-0.58781,0.00018,25.99623]
[1776425112671,32.77,75472.95,16.5,-0.58921,0.00018,25.97265]
[1776425115692,32.77,75468.42,16.5,-0.59002,0.00018,25.9588]
[1776425118713,32.77,75464.06,16.5,-0.5908,0.00018,25.94537]
[1776425123094,32.76,75461.18,16.5,-0.59132,0.00018,25.93643]
[1776425126007,32.76,75460.72,16.5,-0.5914,0.00018,25.93492]
[1776425131432,32.76,75459.43,16.5,-0.59164,0.00018,25.93077]
[1776425132496,32.76,75463.15,16.5,-0.591,0.00018,25.93887]
[1776425133263,32.76,75463.15,16.5,-0.591,0.00018,25.93887]
[1776425133270,32.76,75468.78,16.5,-0.59,0.00018,25.95603]
[1776425134825,32.76,75474.16,16.5,-0.58904,0.00018,25.97236]
[1776425139860,32.76,75476.46,16.5,-0.58863,0.00018,25.97937]
[1776425140622,32.76,75476.46,16.5,-0.58863,0.00018,25.97937]
[1776425146055,32.76,75477.59,16.5,-0.58842,0.00018,25.98284]
[1776425149768,32.76,75477.55,16.5,-0.58843,0.00018,25.98277]
[1776425155000,32.76,75477.42,16.5,-0.58844,0.00018,25.98246]
[1776425155051,32.76,75477.42,16.5,-0.58844,0.00018,25.98247]
[1776425161383,32.76,75479.96,16.5,-0.58799,0.00018,25.99011]
[1776425167051,32.77,75480.92,16.5,-0.58781,0.00018,25.99303]
[1776425168094,32.77,75480.92,16.5,-0.58781,0.00018,25.99303]
[1776425168156,32.77,75480.92,16.5,-0.58781,0.00018,25.99303]
[1776425168915,32.77,75480.96,16.5,-0.58781,0.00018,25.99317]
[1776425169065,32.77,75482.3,16.5,-0.58757,0.00018,25.99716]
[1776425170072,32.77,75487.14,16.5,-0.58671,0.00018,26.0115]
[1776425175108,32.77,75487.47,16.5,-0.58665,0.00018,26.01248]
[1776425180144,32.77,75488.2,16.5,-0.58652,0.00018,26.01465]
[1776425185179,32.77,75489.19,16.5,-0.58634,0.00018,26.01757]
[1776425190214,32.77,75488.71,16.5,-0.58642,0.00018,26.01617]
[1776425197321,32.77,75488.78,16.5,-0.58642,0.00018,26.01306]
[1776425207333,32.77,75488.74,16.5,-0.58642,0.00018,26.01301]
[1776425212368,32.77,75488.85,16.5,-0.5864,0.00018,26.01337]
[1776425217402,32.77,75488.95,16.5,-0.58638,0.00018,26.01369]
[1776425222438,32.77,75488.77,16.5,-0.58641,0.00018,26.0132]
[1776425224216,32.77,75488.77,16.5,-0.58641,0.00018,26.0132]
[1776425224302,32.77,75488.77,16.5,-0.58641,0.00018,26.0132]
[1776425224315,32.77,75488.77,16.5,-0.58641,0.00018,26.01322]
[1776425225321,32.77,75488.77,16.5,-0.58641,0.00018,26.01322]
[1776425225327,32.77,75482.24,16.5,-0.58757,0.00018,25.99393]
[1776425230496,32.77,75476.74,16.5,-0.58854,0.00018,25.9776]
[1776425235530,32.77,75473.81,16.5,-0.58907,0.00018,25.96867]
[1776425240329,32.77,75473.19,16.5,-0.58919,0.00018,25.96669]
[1776425245600,32.76,75473.34,16.5,-0.58918,0.00018,25.96691]
[1776425251159,32.76,75472.76,16.5,-0.58929,0.00018,25.96506]
[1776425251344,32.76,75472.76,16.5,-0.58929,0.00018,25.96506]
[1776425251409,32.76,75472.41,16.5,-0.58937,0.00018,25.96059]
[1776425251642,32.76,75467.17,16.5,-0.5903,0.00018,25.94467]
[1776425253314,32.76,75467.17,16.5,-0.5903,0.00018,25.94467]
[1776425258691,32.76,75462.85,16.5,-0.59108,0.00018,25.93127]
[1776425262719,32.76,75467.24,16.5,-0.5903,0.00018,25.94461]
[1776425267754,32.75,75469.01,16.5,-0.59,0.00018,25.94985]
[1776425273360,32.75,75470.04,16.5,-0.58982,0.00018,25.95285]
[1776425273361,32.75,75470.04,16.5,-0.58982,0.00018,25.95285]
[1776425274525,32.75,75468.82,16.5,-0.59005,0.00018,25.94907]
[1776425274689,32.75,75468.82,16.5,-0.59005,0.00018,25.94907]
[1776425275233,32.75,75468.82,16.5,-0.59005,0.00018,25.94907]
[1776425275457,32.75,75472.76,16.5,-0.58935,0.00018,25.961]
[1776425275810,32.75,75478.86,16.5,-0.58826,0.00018,25.97936]
[1776425281381,32.75,75480.98,16.5,-0.58788,0.00018,25.98573]
[1776425286886,32.75,75482.95,16.5,-0.58752,0.00018,25.9917]
[1776425291922,32.75,75484.12,16.5,-0.58731,0.00018,25.99522]
[1776425296957,32.75,75484.17,16.5,-0.5873,0.00018,25.99541]
[1776425297917,32.75,75484.17,16.5,-0.5873,0.00018,25.99541]
[1776425297964,32.75,75483.68,16.5,-0.58739,0.00018,25.99397]
[1776425300807,32.75,75480.41,16.5,-0.58797,0.00018,25.98426]
[1776425300985,32.75,75482.31,16.5,-0.58763,0.00018,25.98994]
[1776425302999,32.75,75486.67,16.5,-0.58685,0.00018,26.00288]
[1776425308035,32.75,75489.94,16.5,-0.58627,0.00018,26.01254]
[1776425313072,32.75,75488.9,16.5,-0.58646,0.00018,26.00617]
[1776425320121,32.76,75489.56,16.5,-0.58634,0.00018,26.00815]
[1776425325156,32.76,75491.57,16.5,-0.58598,0.00018,26.01407]
[1776425330191,32.76,75492.22,16.5,-0.58587,0.00018,26.01599]
[1776425335225,32.76,75489.41,16.5,-0.58636,0.00018,26.00778]
[1776425340261,32.76,75488.38,16.5,-0.58654,0.00018,26.0048]
[1776425343281,32.76,75484.01,16.5,-0.58732,0.00018,25.99192]
[1776425347856,32.76,75483.21,16.5,-0.58746,0.00018,25.98956]
[1776425348317,32.76,75481.71,16.5,-0.58772,0.00018,25.98516]
[1776425350873,32.76,75480.7,16.5,-0.5879,0.00018,25.98221]
[1776425352440,32.76,75480.7,16.5,-0.5879,0.00018,25.98221]
[1776425357049,32.76,75476.24,16.5,-0.58868,0.00018,25.96898]
[1776425357182,32.76,75476.24,16.5,-0.58868,0.00018,25.96898]
[1776425357381,32.76,75475.51,16.5,-0.58882,0.00018,25.96675]
[1776425359022,32.76,75475.98,16.5,-0.58874,0.00018,25.96813]
[1776425364464,32.76,75470.43,16.5,-0.58973,0.00018,25.9512]
[1776425364529,32.76,75470.43,16.5,-0.58973,0.00018,25.9512]
[1776425364594,32.76,75471.12,16.5,-0.58961,0.00018,25.95326]
[1776425370471,32.76,75474.92,16.5,-0.58894,0.00018,25.96468]
[1776425372162,32.76,75474.76,16.5,-0.58898,0.00018,25.96089]
[1776425372486,32.76,75477.56,16.5,-0.58848,0.00018,25.96934]
[1776425373539,32.76,75477.56,16.5,-0.58848,0.00018,25.96934]
[1776425374930,32.76,75481.87,16.5,-0.58771,0.00018,25.98226]
[1776425375508,32.76,75479.28,16.5,-0.58817,0.00018,25.97455]
[1776425376068,32.76,75479.28,16.5,-0.58817,0.00018,25.97455]
[1776425376197,32.76,75479.28,16.5,-0.58817,0.00018,25.97455]
[1776425385578,32.76,75479.97,16.5,-0.58805,0.00018,25.97654]
[1776425390613,32.76,75480.45,16.5,-0.58797,0.00018,25.97793]
[1776425396553,32.76,75480.77,16.5,-0.58791,0.00018,25.9789]
[1776425396655,32.76,75481.11,16.5,-0.58785,0.00018,25.97996]
[1776425400683,32.76,75489.31,16.5,-0.58638,0.00018,26.00429]
[1776425405718,32.76,75491.02,16.5,-0.58608,0.00018,26.00932]
[1776425409880,32.76,75493.2,16.5,-0.58569,0.00018,26.0157]
[1776425410753,32.76,75502.9,16.5,-0.58396,0.00018,26.04377]
[1776425415789,32.76,75504.84,16.5,-0.58362,0.00018,26.04926]
[1776425420824,32.76,75501.36,16.5,-0.58425,0.00018,26.0392]
[1776425421649,32.76,75501.36,16.5,-0.58425,0.00018,26.0392]
[1776425423050,32.76,75501.73,16.5,-0.58418,0.00018,26.04026]
[1776425423682,32.76,75504.77,16.5,-0.58364,0.00018,26.04896]
[1776425425157,32.76,75506.5,16.5,-0.58333,0.00018,26.05389]
[1776425425379,32.76,75506.5,16.5,-0.58333,0.00018,26.05389]
[1776425425813,32.76,75509.31,16.5,-0.58283,0.00018,26.06187]
[1776425426159,32.76,75509.31,16.5,-0.58283,0.00018,26.06187]
[1776425429125,32.75,75512.11,16.5,-0.58234,0.00018,26.06972]
[1776425430267,32.75,75512.21,16.5,-0.58232,0.00018,26.06998]
[1776425430334,32.75,75512.21,16.5,-0.58232,0.00018,26.06998]
[1776425432347,32.75,75508.86,16.5,-0.58292,0.00018,26.06044]
[1776425433314,32.75,75509.54,16.5,-0.58282,0.00018,26.059]
[1776425434082,32.75,75510.3,16.5,-0.58268,0.00018,26.06116]
[1776425434667,32.75,75511.5,16.5,-0.58247,0.00018,26.06453]
[1776425435170,32.75,75511.5,16.5,-0.58247,0.00018,26.06453]
[1776425439000,32.75,75512.58,16.5,-0.58228,0.00018,26.06751]
[1776425440964,32.75,75504.82,16.5,-0.58367,0.00018,26.04535]
[1776425442496,32.75,75504.82,16.5,-0.58367,0.00018,26.04535]
[1776425443984,32.74,75499.57,16.5,-0.58461,0.00018,26.0302]
[1776425445728,32.74,75500.67,16.5,-0.58442,0.00018,26.03337]
[1776425447499,32.74,75503.77,16.5,-0.58387,0.00018,26.04227]
[1776425447533,32.74,75503.77,16.5,-0.58387,0.00018,26.04227]
[1776425451462,32.74,75511.61,16.5,-0.58247,0.00018,26.06451]
[1776425451691,32.74,75511.83,16.5,-0.58243,0.00018,26.0651]
[1776425451811,32.74,75511.83,16.5,-0.58243,0.00018,26.0651]
[1776425452161,32.74,75511.83,16.5,-0.58243,0.00018,26.0651]
[1776425452695,32.74,75511.83,16.5,-0.58244,0.00018,26.06508]
[1776425458015,32.74,75512.27,16.5,-0.58237,0.00018,26.06618]
[1776425458774,32.74,75512.63,16.5,-0.58231,0.00018,26.06714]
[1776425459202,32.74,75512.63,16.5,-0.58231,0.00018,26.06714]
[1776425459700,32.74,75512.71,16.5,-0.58229,0.00018,26.06737]
[1776425461203,32.73,75512.89,16.5,-0.58227,0.00018,26.06782]
[1776425462234,32.73,75514.54,16.5,-0.58197,0.00018,26.07247]
[1776425464443,32.73,75517.32,16.5,-0.58148,0.00018,26.08021]
[1776425464621,32.73,75517.32,16.5,-0.58148,0.00018,26.08021]
[1776425464666,32.73,75517.32,16.5,-0.58148,0.00018,26.08021]
[1776425464693,32.73,75517.32,16.5,-0.58148,0.00018,26.08021]
[1776425464726,32.73,75519.04,16.5,-0.58118,0.00018,26.08494]
[1776425464898,32.73,75519.04,16.5,-0.58118,0.00018,26.08494]
[1776425464924,32.73,75519.04,16.5,-0.58118,0.00018,26.08494]
[1776425465181,32.73,75519.04,16.5,-0.58118,0.00018,26.08494]
[1776425465663,32.73,75519.04,16.5,-0.58118,0.00018,26.08494]
[1776425465605,32.73,75532.46,16.5,-0.57878,0.00018,26.12193]
[1776425465898,32.73,75532.46,16.5,-0.57878,0.00018,26.12193]
[1776425465981,32.73,75532.46,16.5,-0.57878,0.00018,26.12193]
[1776425466655,32.73,75532.46,16.5,-0.57878,0.00018,26.12193]
[1776425466353,32.73,75528.14,16.5,-0.57955,0.00018,26.11008]
[1776425467678,32.73,75528.14,16.5,-0.57955,0.00018,26.11008]
[1776425472899,32.73,75527.48,16.5,-0.57968,0.00018,26.10818]
[1776425472993,32.73,75527.48,16.5,-0.57968,0.00018,26.10818]
[1776425474521,32.73,75529.42,16.5,-0.57933,0.00018,26.1135]
[1776425475212,32.73,75538.93,16.5,-0.57763,0.00018,26.1393]
[1776425476935,32.73,75535.43,16.5,-0.57826,0.00018,26.12983]
[1776425477225,32.72,75537.0,16.5,-0.57798,0.00018,26.13404]
[1776425478141,32.72,75537.0,16.5,-0.57798,0.00018,26.13404]
[1776425478161,32.72,75537.0,16.5,-0.57798,0.00018,26.13404]
[1776425478620,32.72,75538.31,16.5,-0.57775,0.00018,26.1375]
[1776425479039,32.72,75538.31,16.5,-0.57775,0.00018,26.1375]
[1776425479240,32.72,75544.71,16.5,-0.5766,0.00018,26.15462]
[1776425481405,32.72,75545.95,16.5,-0.57638,0.00018,26.1579]
[1776425481449,32.72,75545.67,16.5,-0.57643,0.00018,26.15715]
[1776425483268,32.72,75550.21,16.5,-0.57562,0.00018,26.16911]
[1776425484908,32.72,75548.19,16.5,-0.57599,0.00018,26.16374]
[1776425485065,32.72,75548.19,16.5,-0.57599,0.00018,26.16374]
[1776425485282,32.72,75543.16,16.5,-0.57689,0.00018,26.15035]
[1776425486635,32.72,75543.16,16.5,-0.57689,0.00018,26.15035]
[1776425486668,32.72,75543.16,16.5,-0.57689,0.00018,26.15035]
[1776425486847,32.72,75542.95,16.5,-0.57693,0.00018,26.14971]
[1776425487144,32.72,75542.95,16.5,-0.57693,0.00018,26.14971]
[1776425487202,32.72,75542.95,16.5,-0.57693,0.00018,26.14971]
[1776425487466,32.72,75542.95,16.5,-0.57693,0.00018,26.14971]
[1776425487488,32.72,75542.95,16.5,-0.57693,0.00018,26.14971]
[1776425487548,32.72,75542.95,16.5,-0.57693,0.00018,26.14971]
[1776425487648,32.72,75542.95,16.5,-0.57693,0.00018,26.14971]
[1776425487664,32.71,75570.98,16.5,-0.57191,0.00018,26.2224]
[1776425487769,32.71,75570.98,16.5,-0.57191,0.00018,26.2224]
[1776425488268,32.71,75570.98,16.5,-0.57191,0.00018,26.2224]
[1776425488417,32.71,75570.98,16.5,-0.57191,0.00018,26.2224]
[1776425488419,32.71,75570.98,16.5,-0.57191,0.00018,26.2224]
[1776425488505,32.71,75577.0,16.5,-0.57083,0.00018,26.23748]
[1776425489034,32.71,75577.0,16.5,-0.57083,0.00018,26.23748]
[1776425489475,32.71,75577.0,16.5,-0.57083,0.00018,26.23748]
[1776425491950,32.71,75578.68,16.5,-0.57054,0.00018,26.23833]
[1776425494809,32.72,75580.99,16.5,-0.57012,0.00018,26.24406]
[1776425497682,32.72,75581.22,16.5,-0.57008,0.00018,26.24463]
[1776425497692,32.72,75581.22,16.5,-0.57008,0.00018,26.24463]
[1776425497744,32.72,75581.03,16.5,-0.57012,0.00018,26.24417]
[1776425498246,32.72,75581.03,16.5,-0.57012,0.00018,26.24417]
[1776425498250,32.72,75581.03,16.5,-0.57012,0.00018,26.24417]
[1776425498373,32.72,75587.75,16.5,-0.56891,0.00018,26.26065]
[1776425500557,32.72,75589.45,16.5,-0.5686,0.00018,26.26478]
[1776425501065,32.72,75585.38,16.5,-0.56933,0.00018,26.25487]
[1776425501502,32.72,75585.38,16.5,-0.56933,0.00018,26.25487]
[1776425501742,32.72,75580.73,16.5,-0.57017,0.00018,26.24344]
[1776425502058,32.72,75580.73,16.5,-0.57017,0.00018,26.24344]
[1776425502597,32.72,75580.73,16.5,-0.57017,0.00018,26.24344]
[1776425503054,32.72,75577.63,16.5,-0.57073,0.00018,26.23577]
[1776425504090,32.72,75579.5,16.5,-0.57039,0.00018,26.24041]
[1776425505064,32.72,75581.84,16.5,-0.56997,0.00018,26.24619]
[1776425505560,32.72,75581.84,16.5,-0.56997,0.00018,26.24619]
[1776425506971,32.72,75577.6,16.5,-0.57073,0.00018,26.2357]
[1776425507077,32.72,75577.6,16.5,-0.57073,0.00018,26.2357]
[1776425507168,32.72,75577.6,16.5,-0.57073,0.00018,26.2357]
[1776425509179,32.72,75573.67,16.5,-0.57144,0.00018,26.22589]
[1776425509450,32.72,75566.01,16.5,-0.57281,0.00018,26.20653]
[1776425510457,32.72,75561.37,16.5,-0.57365,0.00018,26.19462]
[1776425512444,32.71,75559.75,16.5,-0.57394,0.00018,26.19043]
[1776425514487,32.71,75553.71,16.5,-0.57503,0.00018,26.17469]
[1776425516405,32.71,75553.66,16.5,-0.57504,0.00018,26.17454]
[1776425520528,32.71,75558.51,16.5,-0.57417,0.00018,26.18709]
[1776425525564,32.71,75559.74,16.5,-0.57396,0.00018,26.19019]
[1776425528585,32.71,75566.59,16.5,-0.57273,0.00018,26.20774]
[1776425530238,32.71,75569.66,16.5,-0.57218,0.00018,26.21555]
[1776425531106,32.71,75572.25,16.5,-0.57171,0.00018,26.22209]
[1776425533591,32.71,75573.8,16.5,-0.57143,0.00018,26.22601]
[1776425533793,32.71,75573.6,16.5,-0.57146,0.00018,26.22551]
[1776425534614,32.71,75573.6,16.5,-0.57146,0.00018,26.22551]
[1776425536112,32.71,75574.37,16.5,-0.57132,0.00018,26.22746]
[1776425537648,32.71,75569.28,16.5,-0.57224,0.00018,26.21463]
[1776425538679,32.71,75569.28,16.5,-0.57224,0.00018,26.21463]
[1776425538751,32.71,75564.61,16.5,-0.57308,0.00018,26.20273]
[1776425540669,32.71,75557.96,16.5,-0.57428,0.00018,26.18558]
[1776425545705,32.71,75556.17,16.5,-0.5746,0.00018,26.18087]
[1776425550739,32.7,75557.01,16.5,-0.57446,0.00018,26.18301]
[1776425555775,32.7,75557.83,16.5,-0.57432,0.00018,26.18177]
[1776425560810,32.7,75558.96,16.5,-0.57412,0.00018,26.18465]
[1776425565845,32.7,75559.16,16.5,-0.57409,0.00018,26.18511]
[1776425570880,32.7,75559.47,16.5,-0.57404,0.00018,26.18587]
[1776425576299,32.7,75556.09,16.5,-0.57465,0.00018,26.17701]
[1776425576319,32.7,75556.09,16.5,-0.57465,0.00018,26.17701]
[1776425576530,32.7,75556.09,16.5,-0.57465,0.00018,26.17701]
[1776425576625,32.7,75556.09,16.5,-0.57465,0.00018,26.17701]
[1776425576721,32.69,75554.48,16.5,-0.57495,0.00018,26.17274]
[1776425576882,32.69,75554.48,16.5,-0.57495,0.00018,26.17274]
[1776425577021,32.69,75554.48,16.5,-0.57495,0.00018,26.17274]
[1776425577047,32.69,75539.1,16.5,-0.57771,0.00018,26.13195]
[1776425577929,32.69,75531.65,16.5,-0.57905,0.00018,26.11171]
[1776425580175,32.69,75529.59,16.5,-0.57942,0.00018,26.10604]
[1776425580239,32.69,75529.59,16.5,-0.57942,0.00018,26.10604]
[1776425580306,32.69,75529.59,16.5,-0.57942,0.00018,26.10604]
[1776425580314,32.69,75529.59,16.5,-0.57942,0.00018,26.10604]
[1776425580338,32.69,75529.54,16.5,-0.57943,0.00018,26.10587]
[1776425581957,32.69,75537.49,16.5,-0.578,0.00018,26.12756]
[1776425582917,32.69,75537.49,16.5,-0.578,0.00018,26.12756]
[1776425582964,32.69,75538.37,16.5,-0.57784,0.00018,26.12995]
[1776425585258,32.69,75541.11,16.5,-0.57735,0.00018,26.13733]
[1776425588576,32.69,75541.68,16.5,-0.57724,0.00018,26.13889]
[1776425588666,32.69,75542.84,16.5,-0.57704,0.00018,26.14201]
[1776425591474,32.69,75540.8,16.5,-0.5774,0.00018,26.13655]
[1776425591529,32.69,75540.61,16.5,-0.57743,0.00018,26.13605]
[1776425593034,32.7,75535.47,16.5,-0.57835,0.00018,26.1222]
[1776425598574,32.7,75532.3,16.5,-0.57892,0.00018,26.11364]
[1776425599082,32.7,75532.19,16.5,-0.57894,0.00018,26.11335]
[1776425600438,32.7,75530.95,16.5,-0.57916,0.00018,26.10998]
[1776425600489,32.7,75530.95,16.5,-0.57916,0.00018,26.10998]
[1776425600512,32.7,75533.3,16.5,-0.57873,0.00018,26.11641]
[1776425601605,32.7,75533.3,16.5,-0.57873,0.00018,26.11641]
[1776425602096,32.7,75539.12,16.5,-0.57769,0.00018,26.13219]
[1776425608085,32.7,75540.73,16.5,-0.5774,0.00018,26.13654]
[1776425609140,32.7,75541.68,16.5,-0.57723,0.00018,26.13909]
[1776425614181,32.7,75542.16,16.5,-0.57715,0.00018,26.13706]
[1776425614939,32.7,75542.16,16.5,-0.57715,0.00018,26.13706]
[1776425615181,32.7,75542.16,16.5,-0.57715,0.00018,26.13706]
[1776425615436,32.7,75542.16,16.5,-0.57715,0.00018,26.13706]
[1776425615682,32.7,75548.48,16.5,-0.57602,0.00018,26.15386]
[1776425616621,32.7,75548.48,16.5,-0.57602,0.00018,26.15386]
[1776425616714,32.7,75547.8,16.5,-0.57614,0.00018,26.15206]
[1776425617317,32.7,75547.8,16.5,-0.57614,0.00018,26.15206]
[1776425619216,32.7,75554.46,16.5,-0.57495,0.00018,26.16955]
[1776425624252,32.7,75555.79,16.5,-0.57472,0.00018,26.17296]
[1776425629287,32.7,75556.71,16.5,-0.57455,0.00018,26.17529]
[1776425636766,32.69,75557.94,16.5,-0.57434,0.00018,26.17843]
[1776425636795,32.69,75557.87,16.5,-0.57436,0.00018,26.17819]
[1776425637342,32.69,75552.33,16.5,-0.57535,0.00018,26.16374]
[1776425637916,32.69,75552.33,16.5,-0.57535,0.00018,26.16374]
[1776425637946,32.69,75552.33,16.5,-0.57535,0.00018,26.16374]
[1776425638350,32.69,75544.59,16.5,-0.57674,0.00018,26.14327]
[1776425644391,32.69,75543.37,16.5,-0.57696,0.00018,26.14003]
[1776425646128,32.69,75544.25,16.5,-0.5768,0.00018,26.14238]
[1776425646235,32.69,75544.25,16.5,-0.5768,0.00018,26.14238]
[1776425646406,32.69,75549.59,16.5,-0.57584,0.00018,26.15654]
[1776425648419,32.69,75556.02,16.5,-0.57469,0.00018,26.17337]
[1776425649537,32.69,75556.02,16.5,-0.57469,0.00018,26.17337]
[1776425651360,32.69,75556.91,16.5,-0.57453,0.00018,26.17566]
[1776425655469,32.69,75562.41,16.5,-0.57355,0.00018,26.18981]
[1776425658996,32.69,75561.59,16.5,-0.5737,0.00018,26.18769]
[1776425664327,32.69,75559.75,16.5,-0.57403,0.00018,26.18288]
[1776425669573,32.68,75560.56,16.5,-0.57389,0.00018,26.18489]
[1776425675615,32.68,75561.0,16.5,-0.57383,0.00018,26.18263]
[1776425681657,32.68,75561.05,16.5,-0.57383,0.00018,26.18269]
[1776425687701,32.68,75564.61,16.5,-0.5732,0.00018,26.19174]
[1776425691439,32.68,75566.52,16.5,-0.57285,0.00018,26.19662]
[1776425692299,32.68,75569.89,16.5,-0.57224,0.00018,26.20521]
[1776425696764,32.68,75577.39,16.5,-0.57089,0.00018,26.22417]
[1776425699318,32.68,75575.26,16.5,-0.57127,0.00018,26.21888]
[1776425701467,32.68,75572.96,16.5,-0.57168,0.00018,26.21312]
[1776425704633,32.68,75571.76,16.5,-0.57189,0.00018,26.21013]
[1776425705827,32.68,75561.67,16.5,-0.57371,0.00018,26.18441]
[1776425708622,32.68,75557.73,16.5,-0.57442,0.00018,26.1742]
[1776425708897,32.68,75557.17,16.5,-0.57452,0.00018,26.17274]
[1776425709012,32.68,75557.17,16.5,-0.57452,0.00018,26.17274]
[1776425709857,32.68,75548.3,16.5,-0.57611,0.00018,26.14946]
[1776425713885,32.68,75543.15,16.5,-0.57703,0.00018,26.13578]
[1776425718923,32.68,75541.76,16.5,-0.57728,0.00018,26.13209]
[1776425723957,32.68,75536.65,16.5,-0.57819,0.00018,26.11836]
[1776425728992,32.69,75536.32,16.5,-0.57825,0.00018,26.11752]
[1776425734032,32.69,75538.51,16.5,-0.57786,0.00018,26.12016]
[1776425740073,32.69,75539.08,16.5,-0.57776,0.00018,26.12173]
[1776425742622,32.69,75539.2,16.5,-0.57774,0.00018,26.12206]
[1776425742648,32.69,75539.41,16.5,-0.5777,0.00018,26.12262]
[1776425746886,32.69,75540.05,16.5,-0.57758,0.00018,26.12435]
[1776425747597,32.69,75541.31,16.5,-0.57736,0.00018,26.12774]
[1776425750035,32.69,75545.06,16.5,-0.57668,0.00018,26.13776]
[1776425750739,32.69,75545.06,16.5,-0.57668,0.00018,26.13776]
[1776425756659,32.69,75542.64,16.5,-0.57712,0.00018,26.13128]
[1776425756750,32.69,75542.39,16.5,-0.57717,0.00018,26.13061]
[1776425762228,32.69,75540.43,16.5,-0.57752,0.00018,26.12536]
[1776425767263,32.69,75539.22,16.5,-0.57773,0.00018,26.12211]
[1776425769310,32.69,75539.22,16.5,-0.57773,0.00018,26.12211]
[1776425769373,32.69,75539.22,16.5,-0.57773,0.00018,26.12211]
[1776425769716,32.69,75539.22,16.5,-0.57773,0.00018,26.12211]
[1776425769771,32.69,75536.43,16.5,-0.57823,0.00018,26.11458]
[1776425770204,32.69,75536.43,16.5,-0.57823,0.00018,26.11458]
[1776425771290,32.69,75527.03,16.5,-0.57992,0.00018,26.0889]
[1776425776325,32.69,75527.13,16.5,-0.57989,0.00018,26.08926]
[1776425780245,32.69,75527.06,16.5,-0.5799,0.00018,26.08913]
[1776425785806,32.7,75528.01,16.5,-0.57972,0.00018,26.09185]
[1776425785825,32.7,75528.01,16.5,-0.57972,0.00018,26.09185]
[1776425785874,32.7,75528.01,16.5,-0.57972,0.00018,26.09185]
[1776425785884,32.7,75528.01,16.5,-0.57972,0.00018,26.09185]
[1776425785918,32.7,75528.01,16.5,-0.57972,0.00018,26.09185]
[1776425786003,32.7,75528.01,16.5,-0.57972,0.00018,26.09185]
[1776425785999,32.7,75527.85,16.5,-0.57975,0.00018,26.09146]
[1776425786531,32.7,75527.85,16.5,-0.57975,0.00018,26.09146]
[1776425786533,32.7,75534.85,16.5,-0.57849,0.00018,26.11059]
[1776425787403,32.7,75542.18,16.5,-0.57718,0.00018,26.13037]
[1776425789308,32.7,75541.96,16.5,-0.57722,0.00018,26.12978]
[1776425789542,32.7,75542.2,16.5,-0.57717,0.00018,26.13043]
[1776425795459,32.7,75540.29,16.5,-0.57753,0.00018,26.122]
[1776425799675,32.7,75538.67,16.5,-0.57782,0.00018,26.11766]
[1776425799719,32.7,75538.63,16.5,-0.57782,0.00018,26.11756]
[1776425802508,32.7,75544.0,16.5,-0.57686,0.00018,26.13197]
[1776425807543,32.7,75545.55,16.5,-0.57658,0.00018,26.13608]
[1776425812578,32.7,75547.35,16.5,-0.57626,0.00018,26.14084]
[1776425816521,32.7,75546.61,16.5,-0.57639,0.00018,26.13886]
[1776425816937,32.7,75546.48,16.5,-0.57642,0.00018,26.13851]
[1776425818620,32.7,75541.9,16.5,-0.57724,0.00018,26.12629]
[1776425823655,32.7,75542.54,16.5,-0.57713,0.00018,26.12801]
[1776425828757,32.7,75541.48,16.5,-0.57732,0.00018,26.12517]
[1776425828856,32.7,75541.48,16.5,-0.57731,0.00018,26.12517]
[1776425830868,32.7,75537.34,16.5,-0.57806,0.00018,26.11403]
[1776425830904,32.7,75537.34,16.5,-0.57806,0.00018,26.11403]
[1776425831005,32.7,75531.74,16.5,-0.57906,0.00018,26.09882]
[1776425832718,32.7,75526.4,16.5,-0.58002,0.00018,26.08417]
[1776425833725,32.7,75521.76,16.5,-0.58085,0.00018,26.07133]
[1776425834078,32.7,75521.76,16.5,-0.58085,0.00018,26.07133]
[1776425834166,32.7,75521.76,16.5,-0.58085,0.00018,26.07133]
[1776425839767,32.7,75516.11,16.5,-0.58185,0.00018,26.05569]
[1776425840735,32.7,75516.11,16.5,-0.58185,0.00018,26.05569]
[1776425842331,32.7,75515.59,16.5,-0.58193,0.00018,26.05429]
[1776425847846,32.7,75514.05,16.5,-0.58222,0.00018,26.04986]
[1776425849004,32.7,75514.2,16.5,-0.58219,0.00018,26.05024]
[1776425849392,32.7,75514.07,16.5,-0.58222,0.00018,26.04987]
[1776425850845,32.7,75504.29,16.5,-0.58397,0.00018,26.02197]
[1776425853866,32.7,75500.87,16.5,-0.58459,0.00018,26.00874]
[1776425855486,32.7,75500.58,16.5,-0.58465,0.00018,26.00789]
[1776425857260,32.7,75501.1,16.5,-0.58455,0.00018,26.00938]
[1776425862316,32.7,75506.83,16.5,-0.58353,0.00018,26.02581]
[1776425868512,32.69,75507.18,16.5,-0.58348,0.00018,26.02674]
[1776425874006,32.69,75508.33,16.5,-0.58328,0.00018,26.02992]
[1776425879366,32.69,75511.29,16.5,-0.58275,0.00018,26.03828]
[1776425885085,32.69,75511.98,16.5,-0.58264,0.00018,26.04011]
[1776425885130,32.69,75511.98,16.5,-0.58264,0.00018,26.04011]
[1776425891127,32.68,75511.66,16.5,-0.5827,0.00018,26.0391]
[1776425896161,32.68,75514.05,16.5,-0.58228,0.00018,26.04579]
[1776425901197,32.68,75511.53,16.5,-0.58274,0.00018,26.03856]
[1776425906382,32.68,75511.05,16.5,-0.58283,0.00018,26.03712]
[1776425909253,32.68,75506.31,16.5,-0.58368,0.00018,26.02356]
[1776425910156,32.68,75506.31,16.5,-0.58368,0.00018,26.02356]
[1776425916302,32.68,75505.59,16.5,-0.58382,0.00018,26.01811]
[1776425921337,32.68,75505.18,16.5,-0.5839,0.00018,26.01689]
[1776425926372,32.67,75504.41,16.5,-0.58404,0.00018,26.01464]
[1776425931408,32.67,75505.84,16.5,-0.58379,0.00018,26.01872]
[1776425933219,32.67,75507.39,16.5,-0.58351,0.00018,26.02315]
[1776425935436,32.67,75513.54,16.5,-0.58241,0.00018,26.04063]
[1776425936620,32.67,75513.54,16.5,-0.58241,0.00018,26.04063]
[1776425936668,32.67,75513.54,16.5,-0.58241,0.00018,26.04063]
[1776425937450,32.67,75518.94,16.5,-0.58145,0.00018,26.0558]
[1776425939008,32.67,75524.36,16.5,-0.58048,0.00018,26.0709]
[1776425943061,32.67,75524.27,16.5,-0.58049,0.00018,26.07064]
[1776425948528,32.67,75523.41,16.5,-0.58065,0.00018,26.06824]
[1776425954570,32.67,75525.21,16.5,-0.58033,0.00018,26.07323]
[1776425957804,32.67,75525.14,16.5,-0.58034,0.00018,26.07305]
[1776425960658,32.67,75521.33,16.5,-0.58102,0.00018,26.06246]
[1776425966655,32.67,75524.32,16.5,-0.58048,0.00018,26.07079]
[1776425971690,32.67,75524.69,16.5,-0.58043,0.00018,26.06849]
[1776425977896,32.67,75525.01,16.5,-0.58037,0.00018,26.06939]
[1776425979746,32.67,75519.17,16.5,-0.58142,0.00018,26.05312]
[1776425984781,32.67,75514.66,16.5,-0.58223,0.00018,26.04037]
[1776425988851,32.67,75514.87,16.5,-0.58219,0.00018,26.04092]
[1776425990824,32.67,75506.84,16.5,-0.58364,0.00018,26.01802]
[1776425994673,32.67,75506.87,16.5,-0.58363,0.00018,26.01807]
[1776426000245,32.67,75504.46,16.5,-0.58407,0.00018,26.01106]
[1776426004255,32.66,75504.18,16.5,-0.58412,0.00018,26.01021]
[1776426004314,32.66,75504.18,16.5,-0.58412,0.00018,26.01021]
[1776426007938,32.66,75497.54,16.5,-0.58532,0.00018,25.99093]
[1776426011580,32.66,75501.7,16.5,-0.58457,0.00018,26.003]
[1776426011610,32.66,75501.7,16.5,-0.58457,0.00018,26.003]
[1776426011972,32.66,75506.23,16.5,-0.58376,0.00018,26.01605]
[1776426013986,32.66,75510.95,16.5,-0.58292,0.00018,26.02953]
[1776426019022,32.66,75512.71,16.5,-0.58261,0.00018,26.03443]
[1776426024057,32.66,75513.05,16.5,-0.58255,0.00018,26.03531]
[1776426026961,32.66,75513.5,16.5,-0.58248,0.00018,26.03655]
[1776426027051,32.66,75513.5,16.5,-0.58248,0.00018,26.03655]
[1776426029092,32.66,75523.45,16.5,-0.5807,0.00018,26.06443]
[1776426031952,32.65,75524.35,16.5,-0.58055,0.00018,26.0636]
[1776426034127,32.65,75516.4,16.5,-0.58197,0.00018,26.04132]
[1776426038204,32.65,75514.57,16.5,-0.58231,0.00018,26.0361]
[1776426038205,32.65,75514.57,16.5,-0.58231,0.00018,26.0361]
[1776426042723,32.65,75512.51,16.5,-0.58268,0.00018,26.03019]
[1776426042767,32.65,75512.51,16.5,-0.58268,0.00018,26.03019]
[1776426042805,32.65,75512.51,16.5,-0.58268,0.00018,26.03019]
[1776426043190,32.65,75506.23,16.5,-0.58381,0.00018,26.01224]
[1776426044197,32.65,75501.88,16.5,-0.58459,0.00018,25.99969]
[1776426050239,32.65,75501.77,16.5,-0.58461,0.00018,25.99937]
[1776426054971,32.65,75497.85,16.5,-0.58531,0.00018,25.98799]
[1776426055008,32.65,75497.85,16.5,-0.58531,0.00018,25.98799]
[1776426055043,32.65,75497.85,16.5,-0.58531,0.00018,25.98799]
[1776426055078,32.65,75497.85,16.5,-0.58531,0.00018,25.98799]
[1776426055280,32.65,75489.02,16.5,-0.58689,0.00018,25.96203]
[1776426055500,32.65,75489.02,16.5,-0.58689,0.00018,25.96203]
[1776426056286,32.65,75478.54,16.5,-0.58876,0.00018,25.93071]
[1776426058299,32.65,75475.29,16.5,-0.58934,0.00018,25.92093]
[1776426061845,32.65,75473.92,16.5,-0.58958,0.00018,25.91682]
[1776426062899,32.65,75473.38,16.5,-0.58968,0.00018,25.91512]
[1776426063335,32.65,75474.34,16.5,-0.58951,0.00018,25.91802]
[1776426068373,32.65,75474.87,16.5,-0.58942,0.00018,25.91949]
[1776426073024,32.65,75474.88,16.5,-0.58943,0.00018,25.91944]
[1776426073171,32.65,75474.88,16.5,-0.58943,0.00018,25.91941]
[1776426073408,32.65,75468.7,16.5,-0.59054,0.00018,25.90052]
[1776426078443,32.64,75464.91,16.5,-0.59122,0.00018,25.88877]
[1776426083496,32.64,75464.36,16.5,-0.59132,0.00018,25.88702]
[1776426090527,32.64,75464.56,16.5,-0.59129,0.00018,25.8875]
[1776426095998,32.64,75463.44,16.5,-0.59151,0.00018,25.88062]
[1776426096081,32.64,75463.57,16.5,-0.59149,0.00018,25.88101]
[1776426100588,32.64,75467.17,16.5,-0.59085,0.00018,25.89204]
[1776426100597,32.64,75468.23,16.5,-0.59066,0.00018,25.89528]
[1776426102611,32.64,75463.26,16.5,-0.59155,0.00018,25.8799]
[1776426107646,32.63,75462.3,16.5,-0.59173,0.00018,25.87685]
[1776426112680,32.63,75462.23,16.5,-0.59175,0.00018,25.87656]
[1776426118722,32.63,75461.96,16.5,-0.5918,0.00018,25.87563]
[1776426123758,32.63,75460.91,16.5,-0.59199,0.00018,25.87229]
[1776426127887,32.63,75460.32,16.5,-0.5921,0.00018,25.87041]
[1776426127892,32.63,75460.32,16.5,-0.5921,0.00018,25.87041]
[1776426127925,32.63,75460.32,16.5,-0.5921,0.00018,25.87041]
[1776426128793,32.63,75454.34,16.5,-0.59317,0.00018,25.85166]
[1776426130006,32.63,75454.34,16.5,-0.59317,0.00018,25.85166]
[1776426135842,32.62,75449.24,16.5,-0.59409,0.00018,25.83535]
[1776426137226,32.62,75449.24,16.5,-0.59409,0.00018,25.83535]
[1776426138259,32.62,75449.27,16.5,-0.59409,0.00018,25.83542]
[1776426138355,32.62,75449.27,16.5,-0.59409,0.00018,25.83542]
[1776426138355,32.62,75449.27,16.5,-0.59409,0.00018,25.83542]
[1776426138704,32.62,75446.22,16.5,-0.59463,0.00018,25.82569]
[1776426139188,32.62,75446.22,16.5,-0.59463,0.00018,25.82569]
[1776426139270,32.62,75437.08,16.5,-0.59627,0.00018,25.79631]
[1776426141391,32.62,75435.13,16.5,-0.59662,0.00018,25.78994]
[1776426141395,32.62,75435.09,16.5,-0.59663,0.00018,25.78976]
[1776426146923,32.61,75436.09,16.5,-0.59647,0.00018,25.79271]
[1776426147870,32.61,75436.09,16.5,-0.59647,0.00018,25.79271]
[1776426152965,32.61,75432.7,16.5,-0.5971,0.00018,25.77808]
[1776426154116,32.61,75432.7,16.5,-0.5971,0.00018,25.77808]
[1776426154134,32.61,75432.7,16.5,-0.5971,0.00018,25.77808]
[1776426154979,32.61,75438.04,16.5,-0.59615,0.00018,25.79534]
[1776426156220,32.61,75438.04,16.5,-0.59615,0.00018,25.79534]
[1776426162409,32.6,75441.82,16.5,-0.5955,0.00018,25.80724]
[1776426166377,32.6,75438.03,16.5,-0.59618,0.00018,25.79488]
[1776426174113,32.59,75437.22,16.5,-0.59635,0.00018,25.79186]
[1776426178139,32.59,75437.08,16.5,-0.59638,0.00018,25.79128]
[1776426178559,32.59,75436.53,16.5,-0.59648,0.00018,25.78946]
[1776426179333,32.59,75436.53,16.5,-0.59648,0.00018,25.78946]
[1776426185191,32.58,75432.78,16.5,-0.59717,0.00018,25.77701]
[1776426185670,32.58,75432.78,16.5,-0.59717,0.00018,25.77701]
[1776426190582,32.58,75425.55,16.5,-0.59846,0.00018,25.75316]
[1776426191233,32.58,75426.55,16.5,-0.59829,0.00018,25.75644]
[1776426192973,32.58,75426.55,16.5,-0.59829,0.00018,25.75644]
[1776426193659,32.58,75429.37,16.5,-0.59779,0.00018,25.76567]
[1776426196603,32.58,75432.76,16.5,-0.59719,0.00018,25.77668]
[1776426199099,32.58,75431.82,16.5,-0.59736,0.00018,25.77355]
[1776426199289,32.58,75431.3,16.5,-0.59745,0.00018,25.77181]
[1776426201302,32.58,75435.53,16.5,-0.5967,0.00018,25.78555]
[1776426204805,32.57,75434.29,16.5,-0.59693,0.00018,25.7814]
[1776426205331,32.57,75429.0,16.5,-0.59788,0.00018,25.76406]
[1776426206373,32.57,75429.0,16.5,-0.59788,0.00018,25.76406]
[1776426206470,32.57,75423.8,16.5,-0.5988,0.00018,25.74687]
[1776426207621,32.57,75423.13,16.5,-0.59893,0.00018,25.74462]
[1776426208266,32.57,75423.13,16.5,-0.59893,0.00018,25.74461]
[1776426213380,32.57,75423.12,16.5,-0.59895,0.00018,25.74114]
[1776426213939,32.57,75422.7,16.5,-0.59902,0.00018,25.73973]
[1776426214394,32.57,75416.54,16.5,-0.60012,0.00018,25.71918]
[1776426216458,32.57,75412.59,16.5,-0.60082,0.00018,25.7059]
[1776426219429,32.57,75419.98,16.5,-0.59951,0.00018,25.73066]
[1776426224464,32.57,75422.81,16.5,-0.59901,0.00018,25.74001]
[1776426230506,32.57,75422.88,16.5,-0.599,0.00018,25.74013]
[1776426232520,32.57,75415.2,16.5,-0.60037,0.00018,25.71448]
[1776426237555,32.57,75422.0,16.5,-0.59916,0.00018,25.73721]
[1776426242590,32.57,75424.93,16.5,-0.59864,0.00018,25.74686]
[1776426247625,32.56,75423.13,16.5,-0.59897,0.00018,25.74082]
[1776426254674,32.56,75421.73,16.5,-0.59922,0.00018,25.73608]
[1776426259709,32.56,75421.91,16.5,-0.59919,0.00018,25.73662]
[1776426265147,32.56,75423.12,16.5,-0.59898,0.00018,25.74059]
[1776426270790,32.56,75422.17,16.5,-0.59915,0.00018,25.73733]
[1776426275826,32.56,75421.07,16.5,-0.59937,0.00018,25.73025]
[1776426280861,32.56,75420.94,16.5,-0.59939,0.00018,25.72979]
[1776426286560,32.56,75420.65,16.5,-0.59944,0.00018,25.72881]
[1776426286589,32.56,75420.65,16.5,-0.59944,0.00018,25.72881]
[1776426286739,32.56,75420.4,16.5,-0.59949,0.00018,25.72798]
[1776426286746,32.56,75420.4,16.5,-0.59949,0.00018,25.72798]
[1776426286793,32.56,75420.4,16.5,-0.59949,0.00018,25.72798]
[1776426287134,32.56,75420.4,16.5,-0.59949,0.00018,25.72798]
[1776426287217,32.56,75416.13,16.5,-0.60025,0.00018,25.7137]
[1776426287910,32.56,75409.7,16.5,-0.6014,0.00018,25.69203]
[1776426288643,32.56,75409.7,16.5,-0.6014,0.00018,25.69203]
[1776426294958,32.56,75408.14,16.5,-0.60167,0.00018,25.68687]
[1776426298531,32.56,75408.24,16.5,-0.60165,0.00018,25.68725]
[1776426306287,32.56,75407.01,16.5,-0.60185,0.00018,25.68325]
[1776426309057,32.57,75413.68,16.5,-0.60066,0.00018,25.7059]
[1776426314092,32.57,75410.36,16.5,-0.60125,0.00018,25.69477]
[1776426317113,32.57,75417.42,16.5,-0.59996,0.00018,25.71897]
[1776426322148,32.57,75418.93,16.5,-0.5997,0.00018,25.72402]
[1776426327182,32.57,75418.34,16.5,-0.5998,0.00018,25.72206]
[1776426332218,32.57,75421.6,16.5,-0.59923,0.00018,25.72957]
[1776426337252,32.57,75421.47,16.5,-0.59925,0.00018,25.72914]
[1776426340591,32.57,75421.76,16.5,-0.5992,0.00018,25.73011]
[1776426340708,32.57,75421.72,16.5,-0.59921,0.00018,25.72998]
[1776426341302,32.57,75421.72,16.5,-0.59921,0.00018,25.72998]
[1776426341636,32.57,75421.72,16.5,-0.59921,0.00018,25.72998]
[1776426342757,32.57,75426.52,16.5,-0.59835,0.00018,25.74587]
[1776426347324,32.57,75419.38,16.5,-0.59963,0.00018,25.72217]
[1776426348154,32.57,75419.38,16.5,-0.59963,0.00018,25.72217]
[1776426348192,32.57,75419.38,16.5,-0.59963,0.00018,25.72217]
[1776426348204,32.57,75419.38,16.5,-0.59963,0.00018,25.72217]
[1776426348334,32.57,75413.41,16.5,-0.60069,0.00018,25.70217]
[1776426349163,32.57,75413.41,16.5,-0.60069,0.00018,25.70217]
[1776426349507,32.57,75413.41,16.5,-0.60069,0.00018,25.70217]
[1776426349608,32.57,75402.65,16.5,-0.60261,0.00018,25.66568]
[1776426350344,32.58,75395.36,16.5,-0.6039,0.00018,25.64065]
[1776426351669,32.58,75395.36,16.5,-0.6039,0.00018,25.64065]
[1776426352681,32.58,75394.72,16.5,-0.60401,0.00018,25.63852]
[1776426353426,32.58,75394.72,16.5,-0.60401,0.00018,25.63852]
[1776426354373,32.58,75400.56,16.5,-0.60297,0.00018,25.65872]
[1776426355380,32.58,75405.41,16.5,-0.6021,0.00018,25.67533]
[1776426360415,32.58,75405.48,16.5,-0.60208,0.00018,25.67569]
[1776426363436,32.58,75410.8,16.5,-0.60113,0.00018,25.6938]
[1776426368471,32.58,75413.97,16.5,-0.60056,0.00018,25.70454]
[1776426373638,32.58,75417.25,16.5,-0.59998,0.00018,25.71559]
[1776426375822,32.58,75422.76,16.5,-0.59899,0.00018,25.73396]
[1776426379857,32.58,75425.49,16.5,-0.59851,0.00018,25.743]
[1776426379874,32.58,75425.49,16.5,-0.59851,0.00018,25.743]
[1776426380797,32.58,75426.33,16.5,-0.59836,0.00018,25.74577]
[1776426382043,32.58,75429.79,16.5,-0.59774,0.00018,25.75715]
[1776426384077,32.58,75429.77,16.5,-0.59774,0.00018,25.75707]
[1776426386119,32.58,75429.54,16.5,-0.59779,0.00018,25.7563]
[1776426386371,32.58,75429.54,16.5,-0.59779,0.00018,25.7563]
[1776426386472,32.58,75429.54,16.5,-0.59779,0.00018,25.7563]
[1776426386598,32.58,75430.43,16.5,-0.59763,0.00018,25.7592]
[1776426386819,32.58,75430.43,16.5,-0.59763,0.00018,25.7592]
[1776426387432,32.58,75430.43,16.5,-0.59763,0.00018,25.7592]
[1776426391633,32.58,75435.42,16.5,-0.59675,0.00018,25.77205]
[1776426396668,32.58,75437.24,16.5,-0.59644,0.00018,25.77778]
[1776426396709,32.58,75437.24,16.5,-0.59644,0.00018,25.77778]
[1776426402711,32.57,75437.34,16.5,-0.59644,0.00018,25.77789]
[1776426405511,32.57,75437.41,16.5,-0.59643,0.00018,25.77808]
[1776426410766,32.57,75439.12,16.5,-0.59614,0.00018,25.78333]
[1776426415801,32.56,75443.41,16.5,-0.59538,0.00018,25.79697]
[1776426420412,32.56,75448.73,16.5,-0.59444,0.00018,25.81389]
[1776426424864,32.56,75453.18,16.5,-0.59365,0.00018,25.82798]
[1776426428823,32.56,75454.86,16.5,-0.59335,0.00018,25.83326]
[1776426434106,32.56,75454.38,16.5,-0.59344,0.00018,25.83167]
[1776426440227,32.56,75454.81,16.5,-0.59337,0.00018,25.83293]
[1776426444522,32.56,75456.76,16.5,-0.59302,0.00018,25.83899]
[1776426448488,32.55,75456.83,16.5,-0.59302,0.00018,25.83912]
[1776426450005,32.55,75460.23,16.5,-0.59241,0.00018,25.84971]
[1776426451336,32.55,75461.4,16.5,-0.5922,0.00018,25.85337]
[1776426452055,32.55,75470.54,16.5,-0.59058,0.00018,25.87831]
[1776426455076,32.55,75476.45,16.5,-0.58953,0.00018,25.89634]
[1776426460111,32.55,75476.41,16.5,-0.58954,0.00018,25.89607]
[1776426461172,32.55,75476.41,16.5,-0.58954,0.00018,25.89607]
[1776426461237,32.55,75476.41,16.5,-0.58954,0.00018,25.89607]
[1776426461325,32.55,75476.41,16.5,-0.58954,0.00018,25.89607]
[1776426461567,32.55,75476.41,16.5,-0.58954,0.00018,25.89607]
[1776426462768,32.54,75457.91,16.5,-0.59287,0.00018,25.83861]
[1776426463039,32.54,75457.91,16.5,-0.59287,0.00018,25.83861]
[1776426463289,32.54,75442.36,16.5,-0.59566,0.00018,25.7891]
[1776426463777,32.54,75442.36,16.5,-0.59566,0.00018,25.7891]
[1776426463778,32.54,75442.36,16.5,-0.59566,0.00018,25.7891]
[1776426464139,32.54,75443.96,16.5,-0.59537,0.00018,25.7942]
[1776426465128,32.54,75443.96,16.5,-0.59537,0.00018,25.7942]
[1776426466981,32.54,75442.22,16.5,-0.59569,0.00018,25.78854]
[1776426469059,32.54,75441.35,16.5,-0.59585,0.00018,25.78567]
[1776426473879,32.54,75438.31,16.5,-0.5964,0.00018,25.77568]
[1776426476107,32.53,75439.42,16.5,-0.59621,0.00018,25.77917]
[1776426480253,32.53,75446.52,16.5,-0.59495,0.00018,25.80187]
[1776426482568,32.53,75448.33,16.5,-0.59463,0.00018,25.80763]
[1776426483274,32.53,75454.84,16.5,-0.59346,0.00018,25.82828]
[1776426485054,32.53,75458.34,16.5,-0.59284,0.00018,25.83929]
[1776426487303,32.53,75464.26,16.5,-0.59178,0.00018,25.85771]
[1776426490324,32.53,75469.11,16.5,-0.59092,0.00018,25.87267]
[1776426491245,32.53,75469.11,16.5,-0.59092,0.00018,25.87267]
[1776426493269,32.52,75471.42,16.5,-0.59051,0.00018,25.87978]
[1776426498379,32.52,75471.95,16.5,-0.59042,0.00018,25.88134]
[1776426501620,32.52,75472.79,16.5,-0.59027,0.00018,25.8839]
[1776426501714,32.52,75472.79,16.5,-0.59027,0.00018,25.8839]
[1776426507443,32.52,75474.83,16.5,-0.58991,0.00018,25.88994]
[1776426512141,32.52,75477.28,16.5,-0.58949,0.00018,25.89402]
[1776426512478,32.52,75479.88,16.5,-0.58902,0.00018,25.90191]
[1776426513843,32.52,75482.3,16.5,-0.58859,0.00018,25.90922]
[1776426514491,32.52,75482.87,16.5,-0.58849,0.00018,25.91092]
[1776426516506,32.51,75491.53,16.5,-0.58694,0.00018,25.93682]
[1776426518520,32.52,75496.36,16.5,-0.58606,0.00018,25.95118]
[1776426522834,32.52,75496.38,16.5,-0.58606,0.00018,25.95131]
[1776426523785,32.52,75488.44,16.5,-0.58748,0.00018,25.92778]
[1776426524562,32.52,75480.9,16.5,-0.58883,0.00018,25.9051]
[1776426529086,32.52,75481.7,16.5,-0.58868,0.00018,25.90762]
[1776426529600,32.52,75483.91,16.5,-0.58829,0.00018,25.91431]
[1776426534636,32.52,75486.52,16.5,-0.58781,0.00018,25.92224]
[1776426537657,32.52,75492.86,16.5,-0.58667,0.00018,25.9412]
[1776426538381,32.52,75492.86,16.5,-0.58667,0.00018,25.9412]
[1776426540968,32.53,75495.65,16.5,-0.58616,0.00018,25.94955]
[1776426546720,32.53,75496.43,16.5,-0.58601,0.00018,25.95202]
[1776426551147,32.53,75496.81,16.5,-0.58593,0.00018,25.95327]
[1776426555595,32.54,75501.41,16.5,-0.5851,0.00018,25.96684]
[1776426561825,32.54,75498.09,16.5,-0.58568,0.00018,25.95734]
[1776426563874,32.54,75499.46,16.5,-0.58543,0.00018,25.96141]
[1776426568874,32.54,75502.91,16.5,-0.5848,0.00018,25.97156]
[1776426573909,32.55,75502.03,16.5,-0.58497,0.00018,25.9657]
[1776426579024,32.55,75500.63,16.5,-0.58522,0.00018,25.96164]
[1776426580809,32.55,75500.63,16.5,-0.58522,0.00018,25.96165]
[1776426585993,32.55,75498.07,16.5,-0.58567,0.00018,25.95423]
[1776426591028,32.55,75497.14,16.5,-0.58584,0.00018,25.95156]
[1776426596063,32.55,75497.04,16.5,-0.58585,0.00018,25.95134]
[1776426600365,32.55,75497.06,16.5,-0.58584,0.00018,25.95145]
[1776426606132,32.56,75499.27,16.5,-0.58543,0.00018,25.9581]
[1776426609059,32.56,75499.39,16.5,-0.58541,0.00018,25.95851]
[1776426614191,32.56,75497.82,16.5,-0.58569,0.00018,25.95387]
[1776426619299,32.56,75497.82,16.5,-0.58569,0.00018,25.95387]
[1776426620311,32.56,75497.82,16.5,-0.5857,0.00018,25.9538]
[1776426627282,32.55,75496.63,16.5,-0.58592,0.00018,25.9502]
[1776426631952,32.55,75496.63,16.5,-0.58592,0.00018,25.9502]
[1776426638861,32.55,75496.19,16.5,-0.58602,0.00018,25.94548]
[1776426638899,32.55,75496.19,16.5,-0.58602,0.00018,25.94548]
[1776426639198,32.55,75496.23,16.5,-0.58601,0.00018,25.94555]
[1776426642386,32.55,75504.26,16.5,-0.58457,0.00018,25.96897]
[1776426645848,32.55,75504.93,16.5,-0.58445,0.00018,25.97095]
[1776426645913,32.55,75504.93,16.5,-0.58445,0.00018,25.97095]
[1776426646086,32.55,75504.93,16.5,-0.58445,0.00018,25.97097]
[1776426646729,32.55,75504.93,16.5,-0.58445,0.00018,25.97097]
[1776426647803,32.55,75507.6,16.5,-0.58397,0.00018,25.97871]
[1776426647827,32.55,75513.11,16.5,-0.58297,0.00018,25.99454]
[1776426653463,32.55,75512.27,16.5,-0.58312,0.00018,25.99216]
[1776426656987,32.55,75512.16,16.5,-0.58314,0.00018,25.99186]
[1776426662526,32.55,75517.5,16.5,-0.58218,0.00018,26.00704]
[1776426668918,32.55,75517.67,16.5,-0.58215,0.00018,26.00751]
[1776426677353,32.55,75517.8,16.5,-0.58213,0.00018,26.00782]
[1776426677413,32.55,75517.8,16.5,-0.58213,0.00018,26.00782]
[1776426677759,32.55,75517.8,16.5,-0.58213,0.00018,26.00782]
[1776426677829,32.55,75517.8,16.5,-0.58213,0.00018,26.00782]
[1776426677841,32.55,75517.8,16.5,-0.58213,0.00018,26.00782]
[1776426677943,32.55,75517.8,16.5,-0.58213,0.00018,26.00782]
[1776426677961,32.55,75521.71,16.5,-0.58143,0.00018,26.01885]
[1776426678479,32.55,75521.71,16.5,-0.58143,0.00018,26.01885]
[1776426678639,32.55,75530.98,16.5,-0.57976,0.00018,26.04468]
[1776426679193,32.55,75530.98,16.5,-0.57976,0.00018,26.04468]
[1776426679646,32.55,75536.47,16.5,-0.57877,0.00018,26.05975]
[1776426684681,32.54,75536.17,16.5,-0.57883,0.00018,26.05879]
[1776426688674,32.54,75536.95,16.5,-0.5787,0.00018,26.06083]
[1776426688691,32.54,75536.95,16.5,-0.5787,0.00018,26.06083]
[1776426688766,32.54,75537.59,16.5,-0.57859,0.00018,26.06255]
[1776426690023,32.54,75541.21,16.5,-0.57794,0.00018,26.07236]
[1776426692746,32.54,75547.71,16.5,-0.57678,0.00018,26.08643]
[1776426694101,32.54,75549.76,16.5,-0.57641,0.00018,26.09186]
[1776426695274,32.53,75551.95,16.5,-0.57602,0.00018,26.09764]
[1776426695370,32.53,75551.95,16.5,-0.57602,0.00018,26.09764]
[1776426695789,32.53,75551.95,16.5,-0.57602,0.00018,26.09764]
[1776426695856,32.53,75557.2,16.5,-0.57508,0.00018,26.11146]
[1776426699635,32.53,75560.37,16.5,-0.57451,0.00018,26.11973]
[1776426699978,32.53,75560.37,16.5,-0.57451,0.00018,26.11973]
[1776426700652,32.53,75560.11,16.5,-0.57455,0.00018,26.11905]
[1776426702816,32.53,75553.4,16.5,-0.57577,0.00018,26.10133]
[1776426706844,32.53,75548.27,16.5,-0.57671,0.00018,26.08751]
[1776426711879,32.52,75552.99,16.5,-0.57587,0.00018,26.09989]
[1776426715907,32.51,75547.68,16.5,-0.57685,0.00018,26.08557]
[1776426720942,32.51,75547.31,16.5,-0.57693,0.00018,26.0844]
[1776426725977,32.5,75548.71,16.5,-0.57669,0.00018,26.08796]
[1776426731012,32.5,75551.32,16.5,-0.57623,0.00018,26.09473]
[1776426736048,32.49,75549.59,16.5,-0.57656,0.00018,26.08989]
[1776426738352,32.49,75549.95,16.5,-0.5765,0.00018,26.09077]
[1776426738564,32.49,75549.95,16.5,-0.5765,0.00018,26.09077]
[1776426738911,32.49,75549.95,16.5,-0.5765,0.00018,26.09077]
[1776426739069,32.49,75559.69,16.5,-0.57474,0.00018,26.1165]
[1776426740496,32.49,75559.69,16.5,-0.57474,0.00018,26.1165]
[1776426740518,32.49,75564.83,16.5,-0.57382,0.00018,26.12986]
[1776426741536,32.49,75564.83,16.5,-0.57382,0.00018,26.12986]
[1776426742231,32.49,75564.94,16.5,-0.5738,0.00018,26.13012]
[1776426742506,32.49,75569.84,16.5,-0.57291,0.00018,26.14273]
[1776426743133,32.49,75569.84,16.5,-0.57291,0.00018,26.14273]
[1776426743234,32.49,75574.29,16.5,-0.57211,0.00018,26.15408]
[1776426744752,32.49,75574.29,16.5,-0.57211,0.00018,26.15408]
[1776426747126,32.48,75568.32,16.5,-0.5732,0.00018,26.13866]
[1776426752164,32.48,75563.17,16.5,-0.57416,0.00018,26.12184]
[1776426755416,32.47,75563.26,16.5,-0.57415,0.00018,26.12202]
[1776426757259,32.47,75562.39,16.5,-0.57431,0.00018,26.11971]
[1776426757276,32.47,75562.39,16.5,-0.57431,0.00018,26.11971]
[1776426757285,32.47,75562.39,16.5,-0.57431,0.00018,26.11971]
[1776426759213,32.47,75557.12,16.5,-0.57527,0.00018,26.1058]
[1776426760153,32.47,75557.12,16.5,-0.57527,0.00018,26.1058]
[1776426760186,32.47,75557.12,16.5,-0.57527,0.00018,26.1058]
[1776426760244,32.47,75557.12,16.5,-0.57527,0.00018,26.1058]
[1776426760365,32.47,75557.12,16.5,-0.57527,0.00018,26.1058]
[1776426760451,32.47,75557.12,16.5,-0.57527,0.00018,26.1058]
[1776426760543,32.47,75557.12,16.5,-0.57527,0.00018,26.1058]
[1776426760821,32.47,75557.12,16.5,-0.57527,0.00018,26.1058]
[1776426760859,32.47,75558.66,16.5,-0.57499,0.00018,26.10982]
[1776426761197,32.47,75558.66,16.5,-0.57499,0.00018,26.10982]
[1776426761232,32.47,75573.26,16.5,-0.57234,0.00018,26.14765]
[1776426762581,32.47,75573.26,16.5,-0.57234,0.00018,26.14765]
[1776426762632,32.47,75573.26,16.5,-0.57234,0.00018,26.14765]
[1776426762681,32.47,75573.26,16.5,-0.57234,0.00018,26.14765]
[1776426762761,32.47,75573.26,16.5,-0.57234,0.00018,26.14765]
[1776426762964,32.47,75573.26,16.5,-0.57234,0.00018,26.14765]
[1776426763008,32.47,75586.7,16.5,-0.56991,0.00018,26.18144]
[1776426763897,32.47,75588.71,16.5,-0.56954,0.00018,26.1864]
[1776426764713,32.47,75599.01,16.5,-0.56767,0.00018,26.21153]
[1776426765249,32.47,75599.01,16.5,-0.56767,0.00018,26.21153]
[1776426766717,32.47,75602.09,16.5,-0.5671,0.00018,26.21899]
[1776426766784,32.47,75602.39,16.5,-0.56705,0.00018,26.21974]
[1776426770296,32.47,75600.18,16.5,-0.56746,0.00018,26.21436]
[1776426770351,32.47,75600.11,16.5,-0.56747,0.00018,26.21419]
[1776426771234,32.47,75600.11,16.5,-0.56747,0.00018,26.21419]
[1776426772263,32.47,75602.87,16.5,-0.56697,0.00018,26.22081]
[1776426772309,32.47,75604.55,16.5,-0.56666,0.00018,26.22483]
[1776426776337,32.47,75595.88,16.5,-0.56825,0.00018,26.20384]
[1776426778350,32.47,75591.09,16.5,-0.56912,0.00018,26.19215]
[1776426781857,32.47,75591.35,16.5,-0.56907,0.00018,26.1928]
[1776426782223,32.47,75589.8,16.5,-0.56935,0.00018,26.189]
[1776426782494,32.47,75589.8,16.5,-0.56935,0.00018,26.189]
[1776426782499,32.47,75589.8,16.5,-0.56935,0.00018,26.189]
[1776426783069,32.47,75589.8,16.5,-0.56935,0.00018,26.189]
[1776426783336,32.47,75589.69,16.5,-0.56937,0.00018,26.18873]
[1776426783387,32.47,75594.18,16.5,-0.56855,0.00018,26.19973]
[1776426784393,32.47,75599.65,16.5,-0.56756,0.00018,26.21299]
[1776426789430,32.47,75602.45,16.5,-0.56705,0.00018,26.21968]
[1776426791444,32.46,75607.1,16.5,-0.56621,0.00018,26.23071]
[1776426796482,32.45,75608.13,16.5,-0.56605,0.00018,26.23287]
[1776426800510,32.45,75612.68,16.5,-0.56524,0.00018,26.24335]
[1776426803531,32.44,75619.57,16.5,-0.564,0.00018,26.25922]
[1776426806859,32.43,75612.4,16.5,-0.56532,0.00018,26.24237]
[1776426813604,32.43,75612.66,16.5,-0.56529,0.00018,26.23961]
[1776426816655,32.43,75611.82,16.5,-0.56545,0.00018,26.23762]
[1776426816692,32.43,75611.3,16.5,-0.56554,0.00018,26.23639]
[1776426817633,32.43,75606.75,16.5,-0.56637,0.00018,26.22563]
[1776426820654,32.43,75599.4,16.5,-0.56771,0.00018,26.208]
[1776426822690,32.43,75596.56,16.5,-0.56823,0.00018,26.20112]
[1776426822791,32.43,75595.99,16.5,-0.56833,0.00018,26.19973]
[1776426823241,32.43,75595.99,16.5,-0.56833,0.00018,26.19973]
[1776426823307,32.43,75595.99,16.5,-0.56833,0.00018,26.19973]
[1776426823494,32.43,75595.99,16.5,-0.56833,0.00018,26.19973]
[1776426823675,32.43,75596.73,16.5,-0.5682,0.00018,26.20153]
[1776426828711,32.43,75598.28,16.5,-0.56792,0.00018,26.20525]
[1776426833746,32.42,75598.59,16.5,-0.56787,0.00018,26.20595]
[1776426838781,32.42,75598.63,16.5,-0.56786,0.00018,26.206]
[1776426840553,32.42,75598.07,16.5,-0.56797,0.00018,26.20463]
[1776426840625,32.42,75598.07,16.5,-0.56797,0.00018,26.20463]
[1776426840824,32.42,75598.07,16.5,-0.56797,0.00018,26.20463]
[1776426840836,32.42,75598.07,16.5,-0.56797,0.00018,26.20463]
[1776426840873,32.42,75591.55,16.5,-0.56915,0.00018,26.18872]
[1776426846837,32.42,75594.03,16.5,-0.5687,0.00018,26.19476]
[1776426851872,32.42,75591.1,16.5,-0.56924,0.00018,26.18754]
[1776426854162,32.42,75591.06,16.5,-0.56925,0.00018,26.18744]
[1776426854893,32.42,75590.29,16.5,-0.56939,0.00018,26.18552]
[1776426855898,32.42,75590.29,16.5,-0.56939,0.00018,26.18552]
[1776426857036,32.42,75589.16,16.5,-0.56959,0.00018,26.18273]
[1776426857392,32.42,75587.67,16.5,-0.56987,0.00018,26.17904]
[1776426860027,32.42,75583.72,16.5,-0.57058,0.00018,26.16919]
[1776426863395,32.42,75582.09,16.5,-0.57088,0.00018,26.16512]
[1776426868410,32.42,75580.7,16.5,-0.57113,0.00018,26.16164]
[1776426869418,32.42,75580.66,16.5,-0.57114,0.00018,26.16155]
[1776426869425,32.42,75580.66,16.5,-0.57114,0.00018,26.16155]
[1776426869432,32.42,75580.66,16.5,-0.57114,0.00018,26.16155]
[1776426874030,32.42,75571.26,16.5,-0.57286,0.00018,26.13431]
[1776426874416,32.42,75571.26,16.5,-0.57286,0.00018,26.13431]
[1776426877051,32.42,75579.89,16.5,-0.57129,0.00018,26.15625]
[1776426882085,32.42,75581.12,16.5,-0.57106,0.00018,26.15939]
[1776426886061,32.42,75581.64,16.5,-0.57097,0.00018,26.16072]
[1776426889566,32.42,75579.86,16.5,-0.57129,0.00018,26.15627]
[1776426895177,32.42,75588.54,16.5,-0.56971,0.00018,26.17801]
[1776426898197,32.43,75593.14,16.5,-0.56886,0.00018,26.18942]
[1776426903233,32.43,75587.32,16.5,-0.56991,0.00018,26.17517]
[1776426906287,32.43,75583.15,16.5,-0.57067,0.00018,26.16478]
[1776426906688,32.43,75583.15,16.5,-0.57067,0.00018,26.16478]
[1776426907437,32.43,75583.08,16.5,-0.57068,0.00018,26.16461]
[1776426909459,32.43,75582.93,16.5,-0.57071,0.00018,26.16424]
[1776426911960,32.43,75580.1,16.5,-0.57122,0.00018,26.15712]
[1776426912458,32.43,75579.79,16.5,-0.57128,0.00018,26.15632]
[1776426915219,32.43,75579.01,16.5,-0.57143,0.00018,26.15432]
[1776426915864,32.43,75578.29,16.5,-0.57156,0.00018,26.15248]
[1776426915976,32.43,75578.29,16.5,-0.57156,0.00018,26.15248]
[1776426917119,32.43,75576.98,16.5,-0.5718,0.00018,26.14915]
[1776426917752,32.43,75577.08,16.5,-0.57178,0.00018,26.14938]
[1776426917772,32.43,75577.08,16.5,-0.57178,0.00018,26.14938]
[1776426917960,32.43,75577.08,16.5,-0.57178,0.00018,26.14938]
[1776426918338,32.43,75572.55,16.5,-0.57261,0.00018,26.13782]
[1776426919345,32.43,75566.15,16.5,-0.57377,0.00018,26.12131]
[1776426923221,32.42,75565.0,16.5,-0.57398,0.00018,26.11831]
[1776426923970,32.42,75564.07,16.5,-0.57415,0.00018,26.11588]
[1776426924379,32.42,75574.71,16.5,-0.57222,0.00018,26.14328]
[1776426928438,32.42,75576.87,16.5,-0.57183,0.00018,26.14873]
[1776426931430,32.42,75583.79,16.5,-0.57058,0.00018,26.16287]
[1776426932415,32.42,75583.79,16.5,-0.57058,0.00018,26.16287]
[1776426932482,32.42,75583.79,16.5,-0.57058,0.00018,26.16287]
[1776426938479,32.42,75590.22,16.5,-0.56941,0.00018,26.17882]
[1776426943051,32.42,75590.39,16.5,-0.56938,0.00018,26.17924]
[1776426943619,32.42,75590.09,16.5,-0.56944,0.00018,26.1785]
[1776426944996,32.42,75588.19,16.5,-0.56978,0.00018,26.1738]
[1776426946515,32.42,75581.57,16.5,-0.57099,0.00018,26.15727]
[1776426947008,32.42,75581.57,16.5,-0.57099,0.00018,26.15727]
[1776426948507,32.42,75578.38,16.5,-0.57157,0.00018,26.1492]
[1776426949006,32.42,75578.38,16.5,-0.57157,0.00018,26.1492]
[1776426949959,32.42,75578.13,16.5,-0.57161,0.00018,26.14856]
[1776426949962,32.42,75578.13,16.5,-0.57161,0.00018,26.14856]
[1776426951014,32.42,75577.64,16.5,-0.5717,0.00018,26.14731]
[1776426952019,32.42,75577.22,16.5,-0.57178,0.00018,26.14623]
[1776426957612,32.42,75577.34,16.5,-0.57177,0.00018,26.14647]
[1776426962808,32.42,75575.01,16.5,-0.57219,0.00018,26.1405]
[1776426965044,32.42,75575.12,16.5,-0.57217,0.00018,26.14076]
[1776426966048,32.42,75575.27,16.5,-0.57215,0.00018,26.14114]
[1776426967237,32.42,75577.39,16.5,-0.57176,0.00018,26.14652]
[1776426972718,32.41,75575.11,16.5,-0.57218,0.00018,26.14063]
[1776426976547,32.41,75575.18,16.5,-0.57217,0.00018,26.14078]
[1776426977038,32.41,75575.18,16.5,-0.57217,0.00018,26.14078]
[1776426978047,32.41,75577.06,16.5,-0.57183,0.00018,26.14555]
[1776426981057,32.41,75577.84,16.5,-0.5717,0.00018,26.14749]
[1776426982387,32.41,75577.73,16.5,-0.57172,0.00018,26.14718]
[1776426985861,32.41,75575.4,16.5,-0.57214,0.00018,26.14122]
[1776426985918,32.41,75575.4,16.5,-0.57214,0.00018,26.14122]
[1776426986460,32.41,75575.4,16.5,-0.57214,0.00018,26.14122]
[1776426986619,32.41,75575.4,16.5,-0.57214,0.00018,26.14122]
[1776426987157,32.41,75575.07,16.5,-0.57221,0.00018,26.14037]
[1776426987829,32.41,75557.49,16.5,-0.5754,0.00018,26.09465]
[1776426988836,32.4,75557.44,16.5,-0.57542,0.00018,26.09448]
[1776426994878,32.4,75557.04,16.5,-0.57552,0.00018,26.08985]
[1776426999913,32.39,75556.64,16.5,-0.57561,0.00018,26.0886]
[1776427008165,32.39,75557.68,16.5,-0.57543,0.00018,26.09125]
[1776427008167,32.39,75557.68,16.5,-0.57543,0.00018,26.09125]
[1776427009721,32.38,75559.13,16.5,-0.57518,0.00018,26.09487]
[1776427015018,32.38,75560.93,16.5,-0.57486,0.00018,26.09945]
[1776427015907,32.38,75560.93,16.5,-0.57486,0.00018,26.09945]
[1776427021060,32.37,75556.59,16.5,-0.57566,0.00018,26.08786]
[1776427026095,32.37,75557.71,16.5,-0.57547,0.00018,26.09073]
[1776427031871,32.37,75557.86,16.5,-0.57544,0.00018,26.09108]
[1776427032324,32.37,75556.28,16.5,-0.57573,0.00018,26.08686]
[1776427033145,32.37,75547.4,16.5,-0.57735,0.00018,26.06303]
[1776427037145,32.36,75546.44,16.5,-0.57753,0.00018,26.06033]
[1776427037879,32.36,75546.44,16.5,-0.57753,0.00018,26.06033]
[1776427040196,32.36,75553.93,16.5,-0.57618,0.00018,26.08037]
[1776427044344,32.36,75553.64,16.5,-0.57624,0.00018,26.07953]
[1776427044403,32.36,75553.64,16.5,-0.57624,0.00018,26.07953]
[1776427047083,32.36,75558.08,16.5,-0.57543,0.00018,26.0913]
[1776427050885,32.36,75563.72,16.5,-0.57441,0.00018,26.10611]
[1776427056310,32.36,75566.26,16.5,-0.57396,0.00018,26.10938]
[1776427057520,32.36,75566.26,16.5,-0.57396,0.00018,26.10938]
[1776427057949,32.36,75566.26,16.5,-0.57396,0.00018,26.10938]
[1776427057956,32.36,75566.26,16.5,-0.57396,0.00018,26.10938]
[1776427059357,32.36,75569.37,16.5,-0.5734,0.00018,26.11745]
[1776427063147,32.35,75572.8,16.5,-0.57277,0.00018,26.12628]
[1776427066061,32.35,75579.44,16.5,-0.57157,0.00018,26.14319]
[1776427066093,32.35,75579.44,16.5,-0.57157,0.00018,26.14319]
[1776427066099,32.35,75579.44,16.5,-0.57157,0.00018,26.14319]
[1776427066106,32.35,75579.44,16.5,-0.57157,0.00018,26.14319]
[1776427066149,32.35,75580.08,16.5,-0.57145,0.00018,26.14478]
[1776427067011,32.35,75585.11,16.5,-0.57053,0.00018,26.15746]
[1776427068394,32.35,75590.34,16.5,-0.56958,0.00018,26.1705]
[1776427073429,32.36,75592.67,16.5,-0.56915,0.00018,26.17634]
[1776427078464,32.36,75592.03,16.5,-0.56926,0.00018,26.17483]
[1776427080478,32.36,75587.19,16.5,-0.57014,0.00018,26.16281]
[1776427084505,32.36,75591.97,16.5,-0.56928,0.00018,26.1746]
[1776427089541,32.35,75591.6,16.5,-0.56935,0.00018,26.17361]
[1776427094576,32.35,75590.96,16.5,-0.56947,0.00018,26.17196]
[1776427099611,32.35,75592.62,16.5,-0.56917,0.00018,26.176]
[1776427101038,32.35,75592.62,16.5,-0.56917,0.00018,26.176]
[1776427101121,32.35,75593.24,16.5,-0.56906,0.00018,26.17751]
[1776427101801,32.35,75593.24,16.5,-0.56906,0.00018,26.17751]
[1776427101902,32.35,75602.78,16.5,-0.56732,0.00018,26.20074]
[1776427103639,32.35,75613.44,16.5,-0.56538,0.00018,26.2261]
[1776427104853,32.35,75613.44,16.5,-0.56538,0.00018,26.2261]
[1776427104932,32.35,75613.44,16.5,-0.56538,0.00018,26.2261]
[1776427105973,32.35,75613.3,16.5,-0.5654,0.00018,26.22577]
[1776427107660,32.35,75616.1,16.5,-0.56489,0.00018,26.23231]
[1776427112720,32.35,75615.65,16.5,-0.56499,0.00018,26.22791]
[1776427123474,32.35,75615.03,16.5,-0.5651,0.00018,26.22642]
[1776427128814,32.34,75614.59,16.5,-0.56519,0.00018,26.22534]
[1776427133851,32.34,75614.45,16.5,-0.56522,0.00018,26.225]
[1776427135997,32.34,75614.48,16.5,-0.56521,0.00018,26.22506]
[1776427139882,32.34,75613.49,16.5,-0.56539,0.00018,26.22273]
[1776427141212,32.34,75613.52,16.5,-0.56539,0.00018,26.2228]
[1776427144209,32.34,75612.81,16.5,-0.56552,0.00018,26.22113]
[1776427146942,32.34,75620.36,16.5,-0.56414,0.00018,26.23872]
[1776427151977,32.34,75618.93,16.5,-0.5644,0.00018,26.23537]
[1776427157013,32.34,75619.14,16.5,-0.56437,0.00018,26.23582]
[1776427157571,32.34,75619.14,16.5,-0.56437,0.00018,26.23582]
[1776427163055,32.34,75617.04,16.5,-0.56476,0.00018,26.2309]
[1776427168090,32.34,75617.88,16.5,-0.56461,0.00018,26.23283]
[1776427169247,32.34,75617.88,16.5,-0.56461,0.00018,26.23283]
[1776427175140,32.33,75618.74,16.5,-0.56446,0.00018,26.23147]
[1776427180175,32.33,75620.39,16.5,-0.56416,0.00018,26.23526]
[1776427183001,32.33,75623.7,16.5,-0.56356,0.00018,26.24287]
[1776427184791,32.33,75618.83,16.5,-0.56445,0.00018,26.23161]
[1776427186216,32.33,75613.6,16.5,-0.56541,0.00018,26.21936]
[1776427188766,32.33,75609.7,16.5,-0.56612,0.00018,26.21012]
[1776427188803,32.33,75609.7,16.5,-0.56612,0.00018,26.21012]
[1776427194273,32.33,75606.34,16.5,-0.56674,0.00018,26.20206]
[1776427195871,32.33,75606.76,16.5,-0.56667,0.00018,26.20306]
[1776427201721,32.33,75611.79,16.5,-0.56575,0.00018,26.21495]
[1776427202964,32.32,75610.96,16.5,-0.56591,0.00018,26.21296]
[1776427203086,32.32,75610.96,16.5,-0.56591,0.00018,26.21296]
[1776427203185,32.32,75610.96,16.5,-0.56591,0.00018,26.21296]
[1776427203267,32.32,75610.96,16.5,-0.56591,0.00018,26.21296]
[1776427203513,32.32,75615.27,16.5,-0.56512,0.00018,26.22311]
[1776427204224,32.32,75615.27,16.5,-0.56512,0.00018,26.22311]
[1776427204227,32.32,75623.5,16.5,-0.56362,0.00018,26.2422]
[1776427204581,32.32,75623.5,16.5,-0.56362,0.00018,26.2422]
[1776427204590,32.32,75623.5,16.5,-0.56362,0.00018,26.2422]
[1776427204687,32.32,75623.5,16.5,-0.56362,0.00018,26.2422]
[1776427204691,32.32,75623.5,16.5,-0.56362,0.00018,26.2422]
[1776427205004,32.32,75623.5,16.5,-0.56362,0.00018,26.2422]
[1776427205206,32.32,75623.5,16.5,-0.56362,0.00018,26.2422]
[1776427205211,32.32,75630.57,16.5,-0.56232,0.00018,26.2583]
[1776427205434,32.32,75630.57,16.5,-0.56232,0.00018,26.2583]
[1776427205630,32.32,75630.57,16.5,-0.56232,0.00018,26.2583]
[1776427205923,32.32,75630.57,16.5,-0.56232,0.00018,26.2583]
[1776427206013,32.32,75630.57,16.5,-0.56232,0.00018,26.2583]
[1776427206022,32.32,75640.11,16.5,-0.56058,0.00018,26.27958]
[1776427207369,32.32,75634.75,16.5,-0.56156,0.00018,26.26769]
[1776427209036,32.32,75634.75,16.5,-0.56156,0.00018,26.26769]
[1776427209173,32.32,75634.75,16.5,-0.56156,0.00018,26.26769]
[1776427209244,32.32,75633.12,16.5,-0.56186,0.00018,26.26404]
[1776427210390,32.32,75640.05,16.5,-0.56059,0.00018,26.27946]
[1776427212384,32.32,75641.4,16.5,-0.56034,0.00018,26.28243]
[1776427212404,32.32,75640.51,16.5,-0.56051,0.00018,26.28047]
[1776427215425,32.32,75635.83,16.5,-0.56136,0.00018,26.27012]
[1776427216999,32.32,75635.83,16.5,-0.56136,0.00018,26.27012]
[1776427217043,32.32,75635.83,16.5,-0.56136,0.00018,26.27012]
[1776427217094,32.32,75633.37,16.5,-0.56181,0.00018,26.26463]
[1776427219937,32.32,75639.53,16.5,-0.56069,0.00018,26.27831]
[1776427224833,32.32,75643.65,16.5,-0.55993,0.00018,26.28735]
[1776427226502,32.32,75638.61,16.5,-0.56086,0.00018,26.27624]
[1776427231537,32.32,75640.29,16.5,-0.56056,0.00018,26.27664]
[1776427237127,32.32,75641.3,16.5,-0.56037,0.00018,26.27887]
[1776427238725,32.32,75642.61,16.5,-0.56013,0.00018,26.28175]
[1776427238754,32.32,75642.61,16.5,-0.56013,0.00018,26.28175]
[1776427238802,32.32,75643.02,16.5,-0.56006,0.00018,26.28263]
[1776427240600,32.32,75636.7,16.5,-0.56122,0.00018,26.26869]
[1776427245635,32.32,75631.12,16.5,-0.56223,0.00018,26.25621]
[1776427246940,32.32,75631.12,16.5,-0.56223,0.00018,26.25621]
[1776427246947,32.32,75631.12,16.5,-0.56223,0.00018,26.25621]
[1776427248656,32.32,75625.27,16.5,-0.56331,0.00018,26.24291]
[1776427250670,32.32,75618.04,16.5,-0.56463,0.00018,26.2262]
[1776427253997,32.32,75614.39,16.5,-0.5653,0.00018,26.21758]
[1776427254390,32.32,75614.31,16.5,-0.56532,0.00018,26.21737]
[1776427256613,32.32,75619.79,16.5,-0.56432,0.00018,26.23014]
[1776427261146,32.32,75622.59,16.5,-0.56381,0.00018,26.23661]
[1776427262754,32.32,75615.47,16.5,-0.56511,0.00018,26.22003]
[1776427266624,32.31,75611.17,16.5,-0.5659,0.00018,26.2099]
[1776427267392,32.31,75611.1,16.5,-0.56591,0.00018,26.20973]
[1776427267706,32.31,75611.1,16.5,-0.56591,0.00018,26.20973]
[1776427267724,32.31,75611.1,16.5,-0.56591,0.00018,26.20973]
[1776427268799,32.31,75625.63,16.5,-0.56326,0.00018,26.24356]
[1776427269806,32.31,75630.93,16.5,-0.56229,0.00018,26.2556]
[1776427274843,32.31,75634.85,16.5,-0.56157,0.00018,26.2644]
[1776427281263,32.31,75631.15,16.5,-0.56225,0.00018,26.25607]
[1776427287933,32.31,75635.46,16.5,-0.56146,0.00018,26.26575]
[1776427292969,32.31,75634.15,16.5,-0.56171,0.00018,26.25951]
[1776427298004,32.31,75635.55,16.5,-0.56145,0.00018,26.26265]
[1776427303039,32.31,75637.53,16.5,-0.56109,0.00018,26.26708]
[1776427304506,32.32,75637.6,16.5,-0.56107,0.00018,26.26724]
[1776427306451,32.32,75639.32,16.5,-0.56076,0.00018,26.27107]
[1776427307410,32.32,75634.71,16.5,-0.56159,0.00018,26.26088]
[1776427308074,32.32,75624.73,16.5,-0.56342,0.00018,26.23824]
[1776427309816,32.32,75620.41,16.5,-0.56422,0.00018,26.22826]
[1776427311879,32.3,75619.38,16.5,-0.56443,0.00018,26.22556]
[1776427312243,32.3,75619.38,16.5,-0.56443,0.00018,26.22556]
[1776427314387,32.3,75618.83,16.5,-0.56455,0.00018,26.22413]
[1776427315130,32.3,75610.75,16.5,-0.56603,0.00018,26.20511]
[1776427317493,32.3,75609.75,16.5,-0.56621,0.00018,26.20273]
[1776427317529,32.3,75609.75,16.5,-0.56621,0.00018,26.20273]
[1776427317648,32.3,75609.75,16.5,-0.56621,0.00018,26.20273]
[1776427317708,32.3,75609.75,16.5,-0.56621,0.00018,26.20273]
[1776427318030,32.3,75609.75,16.5,-0.56621,0.00018,26.20273]
[1776427318150,32.3,75598.77,16.5,-0.56822,0.00018,26.17628]
[1776427318448,32.3,75598.77,16.5,-0.56822,0.00018,26.17628]
[1776427318454,32.3,75598.77,16.5,-0.56822,0.00018,26.17628]
[1776427318483,32.3,75598.77,16.5,-0.56822,0.00018,26.17628]
[1776427319390,32.3,75598.77,16.5,-0.56822,0.00018,26.17628]
[1776427319158,32.29,75579.91,16.5,-0.57167,0.00018,26.12929]
[1776427319559,32.29,75579.91,16.5,-0.57167,0.00018,26.12929]
[1776427319993,32.29,75579.91,16.5,-0.57167,0.00018,26.12929]
[1776427320063,32.29,75579.91,16.5,-0.57167,0.00018,26.12929]
[1776427320165,32.29,75569.44,16.5,-0.57359,0.00018,26.10234]
[1776427321064,32.29,75569.44,16.5,-0.57359,0.00018,26.10234]
[1776427322179,32.27,75574.52,16.5,-0.57272,0.00018,26.11474]
[1776427322588,32.27,75574.52,16.5,-0.57272,0.00018,26.11474]
[1776427322995,32.27,75574.52,16.5,-0.57272,0.00018,26.11474]
[1776427323186,32.27,75565.44,16.5,-0.57438,0.00018,26.0911]
[1776427323521,32.27,75565.44,16.5,-0.57438,0.00018,26.0911]
[1776427324193,32.27,75561.02,16.5,-0.57519,0.00018,26.07942]
[1776427324474,32.27,75561.02,16.5,-0.57519,0.00018,26.07942]
[1776427325482,32.27,75561.2,16.5,-0.57516,0.00018,26.07986]
[1776427326051,32.27,75561.2,16.5,-0.57516,0.00018,26.07986]
[1776427326588,32.26,75561.74,16.5,-0.57509,0.00018,26.08097]
[1776427328054,32.26,75563.21,16.5,-0.57482,0.00018,26.08482]
[1776427328762,32.25,75566.94,16.5,-0.57414,0.00018,26.09458]
[1776427329423,32.25,75566.94,16.5,-0.57414,0.00018,26.09458]
[1776427329925,32.25,75569.56,16.5,-0.57367,0.00018,26.10138]
[1776427329963,32.25,75569.56,16.5,-0.57367,0.00018,26.10138]
[1776427330236,32.25,75562.95,16.5,-0.57488,0.00018,26.08401]
[1776427331243,32.25,75556.19,16.5,-0.57611,0.00018,26.06604]
[1776427332547,32.25,75555.97,16.5,-0.57615,0.00018,26.06544]
[1776427335272,32.25,75567.23,16.5,-0.5741,0.00018,26.09515]
[1776427336974,32.25,75565.69,16.5,-0.57439,0.00018,26.09107]
[1776427337417,32.25,75565.69,16.5,-0.57439,0.00018,26.09107]
[1776427338292,32.25,75571.89,16.5,-0.57326,0.00018,26.10717]
[1776427340438,32.24,75575.05,16.5,-0.57269,0.00018,26.11529]
[1776427341313,32.21,75583.59,16.5,-0.5712,0.00018,26.13618]
[1776427341704,32.21,75583.59,16.5,-0.5712,0.00018,26.13618]
[1776427342320,32.2,75585.27,16.5,-0.57094,0.00018,26.13992]
[1776427342803,32.2,75585.27,16.5,-0.57094,0.00018,26.13992]
[1776427343327,32.18,75582.33,16.5,-0.57152,0.00018,26.13195]
[1776427343499,32.18,75582.33,16.5,-0.57152,0.00018,26.13195]
[1776427343771,32.18,75582.33,16.5,-0.57152,0.00018,26.13195]
[1776427344021,32.18,75582.33,16.5,-0.57152,0.00018,26.13195]
[1776427344334,32.16,75579.45,16.5,-0.57209,0.00018,26.12411]
[1776427345341,32.16,75572.73,16.5,-0.57332,0.00018,26.10672]
[1776427345944,32.16,75572.73,16.5,-0.57332,0.00018,26.10672]
[1776427346348,32.16,75566.68,16.5,-0.57443,0.00018,26.09086]
[1776427347074,32.16,75566.68,16.5,-0.57443,0.00018,26.09086]
[1776427349990,32.16,75566.54,16.5,-0.57446,0.00018,26.09047]
[1776427350377,32.16,75568.44,16.5,-0.57411,0.00018,26.09547]
[1776427352264,32.16,75572.15,16.5,-0.57344,0.00018,26.10185]
[1776427352285,32.16,75572.15,16.5,-0.57344,0.00018,26.10185]
[1776427352391,32.16,75570.9,16.5,-0.57367,0.00018,26.0986]
[1776427352527,32.16,75570.9,16.5,-0.57367,0.00018,26.0986]
[1776427358131,32.16,75566.72,16.5,-0.57443,0.00018,26.08771]
[1776427358432,32.16,75569.01,16.5,-0.57401,0.00018,26.09374]
[1776427361834,32.17,75571.41,16.5,-0.57357,0.00018,26.10004]
[1776427361983,32.17,75571.41,16.5,-0.57357,0.00018,26.10004]
[1776427362471,32.17,75575.97,16.5,-0.57273,0.00018,26.11188]
[1776427363477,32.15,75582.26,16.5,-0.57161,0.00018,26.12758]
[1776427365729,32.12,75584.59,16.5,-0.57127,0.00018,26.13255]
[1776427366498,32.12,75584.64,16.5,-0.57126,0.00018,26.13263]
[1776427367107,32.12,75584.64,16.5,-0.57126,0.00018,26.13263]
[1776427367158,32.12,75584.64,16.5,-0.57127,0.00018,26.13258]
[1776427367630,32.12,75584.64,16.5,-0.57127,0.00018,26.13258]
[1776427367672,32.12,75584.64,16.5,-0.57127,0.00018,26.13258]
[1776427368089,32.12,75591.78,16.5,-0.56996,0.00018,26.15057]
[1776427368790,32.12,75596.3,16.5,-0.56913,0.00018,26.1618]
[1776427369586,32.12,75596.3,16.5,-0.56913,0.00018,26.1618]
[1776427369686,32.12,75598.22,16.5,-0.56877,0.00018,26.16654]
[1776427371533,32.1,75591.59,16.5,-0.57002,0.00018,26.14973]
[1776427373244,32.1,75591.59,16.5,-0.57002,0.00018,26.14973]
[1776427373278,32.1,75588.47,16.5,-0.5706,0.00018,26.14184]
[1776427374554,32.1,75594.91,16.5,-0.56942,0.00018,26.15794]
[1776427376568,32.1,75599.92,16.5,-0.5685,0.00018,26.17027]
[1776427382319,32.09,75603.71,16.5,-0.56784,0.00018,26.17918]
[1776427386494,32.08,75609.22,16.5,-0.56683,0.00018,26.19248]
[1776427387579,32.08,75604.37,16.5,-0.56772,0.00018,26.18069]
[1776427387903,32.08,75604.37,16.5,-0.56772,0.00018,26.18069]
[1776427387980,32.08,75603.26,16.5,-0.56793,0.00018,26.17796]
[1776427388654,32.08,75590.15,16.5,-0.57035,0.00018,26.1454]
[1776427389879,32.08,75582.88,16.5,-0.57169,0.00018,26.12687]
[1776427393923,32.07,75585.3,16.5,-0.57125,0.00018,26.13297]
[1776427394418,32.07,75585.3,16.5,-0.57125,0.00018,26.13297]
[1776427394479,32.07,75585.3,16.5,-0.57125,0.00018,26.13297]
[1776427394471,32.07,75587.03,16.5,-0.57094,0.00018,26.13728]
[1776427396711,32.07,75591.67,16.5,-0.57009,0.00018,26.1489]
[1776427399732,32.07,75596.23,16.5,-0.56927,0.00018,26.16015]
[1776427401746,32.06,75601.47,16.5,-0.56831,0.00018,26.17302]
[1776427403691,32.06,75602.6,16.5,-0.5681,0.00018,26.17576]
[1776427403765,32.06,75602.6,16.5,-0.5681,0.00018,26.17576]
[1776427404988,32.06,75605.89,16.5,-0.5675,0.00018,26.18376]
[1776427405007,32.06,75611.49,16.5,-0.56647,0.00018,26.19729]
[1776427406421,32.06,75611.49,16.5,-0.56647,0.00018,26.19729]
[1776427406462,32.06,75611.49,16.5,-0.56647,0.00018,26.19729]
[1776427406925,32.06,75617.93,16.5,-0.56527,0.00018,26.21271]
[1776427408069,32.06,75617.93,16.5,-0.56527,0.00018,26.21271]
[1776427408169,32.06,75627.49,16.5,-0.56351,0.00018,26.23506]
[1776427410588,32.06,75628.52,16.5,-0.56332,0.00018,26.23743]
[1776427415845,32.06,75629.88,16.5,-0.56308,0.00018,26.23719]
[1776427421142,32.06,75629.7,16.5,-0.56312,0.00018,26.23674]
[1776427421243,32.06,75629.7,16.5,-0.56312,0.00018,26.23674]
[1776427421887,32.06,75623.29,16.5,-0.56431,0.00018,26.22187]
[1776427422894,32.06,75614.86,16.5,-0.56586,0.00018,26.20198]
[1776427424760,32.06,75614.15,16.5,-0.56599,0.00018,26.20029]
[1776427430951,32.08,75608.09,16.5,-0.56706,0.00018,26.18621]
[1776427435154,32.09,75608.98,16.5,-0.56688,0.00018,26.18862]
[1776427436356,32.09,75609.35,16.5,-0.56681,0.00018,26.18952]
[1776427438000,32.09,75603.78,16.5,-0.56782,0.00018,26.17614]
[1776427441573,32.1,75604.52,16.5,-0.56766,0.00018,26.1782]
[1776427447788,32.13,75608.5,16.5,-0.56686,0.00018,26.1886]
[1776427453109,32.13,75601.5,16.5,-0.56814,0.00018,26.17179]
[1776427457136,32.13,75594.83,16.5,-0.56936,0.00018,26.15532]
[1776427462171,32.13,75597.74,16.5,-0.56883,0.00018,26.16251]
[1776427467207,32.13,75599.06,16.5,-0.5686,0.00018,26.16558]
[1776427472243,32.12,75602.15,16.5,-0.56806,0.00018,26.16964]
[1776427476779,32.11,75597.31,16.5,-0.56897,0.00018,26.15758]
[1776427477278,32.11,75592.83,16.5,-0.56979,0.00018,26.14641]
[1776427482313,32.11,75594.66,16.5,-0.56947,0.00018,26.15077]
[1776427487204,32.1,75596.72,16.5,-0.56911,0.00018,26.15571]
[1776427487678,32.1,75596.78,16.5,-0.5691,0.00018,26.15582]
[1776427488028,32.1,75596.78,16.5,-0.5691,0.00018,26.15582]
[1776427492613,32.09,75598.29,16.5,-0.56884,0.00018,26.15938]
[1776427495126,32.09,75598.46,16.5,-0.56882,0.00018,26.15967]
[1776427498638,32.08,75601.81,16.5,-0.56822,0.00018,26.16777]
[1776427501581,32.07,75602.88,16.5,-0.56805,0.00018,26.17002]
[1776427501804,32.07,75603.45,16.5,-0.56795,0.00018,26.17139]
[1776427502455,32.07,75609.5,16.5,-0.56684,0.00018,26.18606]
[1776427503462,32.07,75614.68,16.5,-0.56588,0.00018,26.19846]
[1776427506483,32.07,75619.7,16.5,-0.56495,0.00018,26.21041]
[1776427508657,32.07,75620.1,16.5,-0.56488,0.00018,26.21137]
[1776427514539,32.08,75619.79,16.5,-0.56492,0.00018,26.21078]
[1776427519574,32.08,75619.89,16.5,-0.5649,0.00018,26.21105]
[1776427524609,32.08,75621.52,16.5,-0.5646,0.00018,26.21484]
[1776427529647,32.07,75622.72,16.5,-0.56439,0.00018,26.21759]
[1776427534021,32.07,75621.24,16.5,-0.56467,0.00018,26.21078]
[1776427536026,32.07,75627.98,16.5,-0.56343,0.00018,26.22646]
[1776427537704,32.07,75621.13,16.5,-0.56469,0.00018,26.21051]
[1776427542739,32.07,75619.92,16.5,-0.56491,0.00018,26.20768]
[1776427544400,32.07,75619.92,16.5,-0.56491,0.00018,26.20768]
[1776427544426,32.07,75619.92,16.5,-0.56491,0.00018,26.20768]
[1776427545199,32.07,75619.92,16.5,-0.56491,0.00018,26.20768]
[1776427545290,32.07,75626.51,16.5,-0.5637,0.00018,26.22302]
[1776427546769,32.07,75631.15,16.5,-0.56285,0.00018,26.2337]
[1776427547846,32.07,75631.15,16.5,-0.56285,0.00018,26.2337]
[1776427548018,32.07,75631.15,16.5,-0.56285,0.00018,26.2337]
[1776427549094,32.07,75631.03,16.5,-0.56287,0.00018,26.23341]
[1776427549395,32.07,75631.03,16.5,-0.56287,0.00018,26.23341]
[1776427557846,32.07,75631.63,16.5,-0.56277,0.00018,26.23471]
[1776427562888,32.07,75630.63,16.5,-0.56295,0.00018,26.23239]
[1776427566846,32.06,75630.83,16.5,-0.56292,0.00018,26.23282]
[1776427566874,32.06,75630.83,16.5,-0.56292,0.00018,26.23282]
[1776427566901,32.06,75630.83,16.5,-0.56292,0.00018,26.23282]
[1776427567900,32.06,75630.9,16.5,-0.56291,0.00018,26.23298]
[1776427568223,32.06,75630.9,16.5,-0.56291,0.00018,26.23298]
[1776427568324,32.06,75630.38,16.5,-0.563,0.00018,26.23178]
[1776427569937,32.06,75630.27,16.5,-0.56302,0.00018,26.23153]
[1776427570458,32.06,75630.27,16.5,-0.56302,0.00018,26.23153]
[1776427570551,32.06,75630.15,16.5,-0.56305,0.00018,26.23125]
[1776427571030,32.06,75630.15,16.5,-0.56305,0.00018,26.23125]
[1776427576990,32.06,75624.38,16.5,-0.56412,0.00018,26.21779]
[1776427582027,32.06,75627.5,16.5,-0.56355,0.00018,26.22496]
[1776427588069,32.05,75627.67,16.5,-0.56353,0.00018,26.22525]
[1776427593121,32.05,75626.25,16.5,-0.56381,0.00018,26.21857]
[1776427599146,32.04,75624.54,16.5,-0.56413,0.00018,26.21449]
[1776427604181,32.04,75627.76,16.5,-0.56355,0.00018,26.2219]
[1776427606019,32.04,75628.04,16.5,-0.5635,0.00018,26.22253]
[1776427606194,32.04,75633.37,16.5,-0.56251,0.00018,26.23475]
[1776427610082,32.04,75635.74,16.5,-0.56207,0.00018,26.24018]
[1776427612133,32.04,75635.74,16.5,-0.56207,0.00018,26.24019]
[1776427612237,32.04,75635.8,16.5,-0.56206,0.00018,26.24035]
[1776427612848,32.04,75635.8,16.5,-0.56206,0.00018,26.24035]
[1776427618279,32.04,75637.24,16.5,-0.56179,0.00018,26.24364]
[1776427620506,32.05,75636.43,16.5,-0.56194,0.00018,26.24182]
[1776427620530,32.05,75636.43,16.5,-0.56194,0.00018,26.24182]
[1776427620638,32.05,75636.43,16.5,-0.56194,0.00018,26.24182]
[1776427620708,32.05,75636.85,16.5,-0.56186,0.00018,26.24277]
[1776427621123,32.05,75636.85,16.5,-0.56186,0.00018,26.24277]
[1776427622756,32.05,75633.99,16.5,-0.56239,0.00018,26.23628]
[1776427623199,32.05,75631.96,16.5,-0.56276,0.00018,26.23164]
[1776427624131,32.05,75628.69,16.5,-0.56337,0.00018,26.22413]
[1776427624426,32.05,75628.69,16.5,-0.56337,0.00018,26.22413]
[1776427624504,32.05,75623.49,16.5,-0.56433,0.00018,26.21205]
[1776427626386,32.05,75623.14,16.5,-0.56439,0.00018,26.21124]
[1776427629678,32.05,75622.4,16.5,-0.56453,0.00018,26.20954]
[1776427635400,32.05,75621.37,16.5,-0.56471,0.00018,26.20718]
[1776427640435,32.05,75621.66,16.5,-0.56465,0.00018,26.20791]
[1776427643809,32.05,75623.73,16.5,-0.56427,0.00018,26.21278]
[1776427647644,32.05,75619.15,16.5,-0.56511,0.00018,26.20206]
[1776427647685,32.05,75619.15,16.5,-0.56511,0.00018,26.20206]
[1776427647791,32.05,75615.98,16.5,-0.56569,0.00018,26.19457]
[1776427647822,32.05,75615.98,16.5,-0.56569,0.00018,26.19457]
[1776427648491,32.05,75610.44,16.5,-0.56671,0.00018,26.18131]
[1776427649262,32.05,75610.44,16.5,-0.56671,0.00018,26.18131]
[1776427649498,32.05,75604.47,16.5,-0.56781,0.00018,26.16685]
[1776427650170,32.05,75604.47,16.5,-0.56781,0.00018,26.16685]
[1776427653189,32.06,75603.72,16.5,-0.56796,0.00018,26.16173]
[1776427653526,32.06,75600.82,16.5,-0.56849,0.00018,26.15463]
[1776427658561,32.06,75597.64,16.5,-0.56907,0.00018,26.14687]
[1776427663595,32.06,75594.91,16.5,-0.56957,0.00018,26.14011]
[1776427666879,32.06,75590.75,16.5,-0.57034,0.00018,26.1297]
[1776427667624,32.06,75587.45,16.5,-0.57094,0.00018,26.12137]
[1776427668630,32.06,75582.72,16.5,-0.57181,0.00018,26.10933]
[1776427669404,32.06,75582.72,16.5,-0.57181,0.00018,26.10933]
[1776427671567,32.06,75582.07,16.5,-0.57193,0.00018,26.1077]
[1776427677693,32.07,75580.71,16.5,-0.57217,0.00018,26.10433]
[1776427682730,32.07,75579.11,16.5,-0.57246,0.00018,26.1003]
[1776427686312,32.07,75579.56,16.5,-0.57237,0.00018,26.1015]
[1776427686758,32.07,75587.64,16.5,-0.57088,0.00018,26.12216]
[1776427689779,32.07,75592.25,16.5,-0.57003,0.00018,26.1338]
[1776427690847,32.07,75593.26,16.5,-0.56984,0.00018,26.13634]
[1776427696828,32.07,75594.82,16.5,-0.56955,0.00018,26.14026]
[1776427701863,32.07,75594.08,16.5,-0.56969,0.00018,26.13844]
[1776427703210,32.07,75594.08,16.5,-0.56969,0.00018,26.13844]
[1776427703281,32.07,75594.3,16.5,-0.56965,0.00018,26.139]
[1776427705883,32.07,75591.82,16.5,-0.5701,0.00018,26.13281]
[1776427706625,32.07,75591.82,16.5,-0.5701,0.00018,26.13281]
[1776427706666,32.08,75591.83,16.5,-0.5701,0.00018,26.13285]
[1776427707905,32.08,75600.09,16.5,-0.56858,0.00018,26.15341]
[1776427709732,32.08,75600.09,16.5,-0.56858,0.00018,26.15341]
[1776427712696,32.08,75600.41,16.5,-0.56851,0.00018,26.15427]
[1776427712798,32.08,75601.63,16.5,-0.56829,0.00018,26.154]
[1776427717976,32.08,75602.35,16.5,-0.56815,0.00018,26.15588]
[1776427721608,32.09,75602.44,16.5,-0.56813,0.00018,26.15615]
[1776427721710,32.09,75602.78,16.5,-0.56806,0.00018,26.15702]
[1776427724589,32.09,75604.29,16.5,-0.56778,0.00018,26.16073]
[1776427724691,32.09,75604.09,16.5,-0.56782,0.00018,26.16028]
[1776427725770,32.09,75604.09,16.5,-0.56782,0.00018,26.16028]
[1776427725891,32.09,75602.51,16.5,-0.56811,0.00018,26.15642]
[1776427726247,32.09,75602.51,16.5,-0.56811,0.00018,26.15642]
[1776427726370,32.09,75602.51,16.5,-0.56811,0.00018,26.15642]
[1776427726387,32.09,75609.32,16.5,-0.56685,0.00018,26.17301]
[1776427727041,32.09,75616.07,16.5,-0.5656,0.00018,26.18914]
[1776427729054,32.09,75616.65,16.5,-0.56549,0.00018,26.19057]
[1776427734184,32.1,75618.34,16.5,-0.56518,0.00018,26.19463]
[1776427735238,32.1,75618.33,16.5,-0.56517,0.00018,26.19464]
[1776427735260,32.1,75614.33,16.5,-0.56591,0.00018,26.18518]
[1776427737113,32.1,75605.06,16.5,-0.56761,0.00018,26.16289]
[1776427742680,32.1,75603.46,16.5,-0.5679,0.00018,26.15907]
[1776427742755,32.1,75603.46,16.5,-0.5679,0.00018,26.15907]
[1776427743656,32.1,75603.58,16.5,-0.56788,0.00018,26.15936]
[1776427743724,32.1,75604.59,16.5,-0.56769,0.00018,26.16183]
[1776427743963,32.1,75604.59,16.5,-0.56769,0.00018,26.16183]
[1776427745652,32.1,75607.28,16.5,-0.5672,0.00018,26.16836]
[1776427745662,32.1,75614.07,16.5,-0.56595,0.00018,26.18469]
[1776427751426,32.11,75610.69,16.5,-0.56656,0.00018,26.17673]
[1776427751463,32.11,75610.69,16.5,-0.56655,0.00018,26.17676]
[1776427752367,32.11,75610.69,16.5,-0.56655,0.00018,26.17676]
[1776427752469,32.11,75610.15,16.5,-0.56665,0.00018,26.17546]
[1776427753993,32.11,75611.5,16.5,-0.56641,0.00018,26.1787]
[1776427757101,32.11,75613.39,16.5,-0.56605,0.00018,26.18326]
[1776427757174,32.11,75613.39,16.5,-0.56605,0.00018,26.18326]
[1776427757225,32.11,75613.39,16.5,-0.56605,0.00018,26.18326]
[1776427759470,32.11,75619.59,16.5,-0.56491,0.00018,26.19797]
[1776427762464,32.11,75625.39,16.5,-0.56384,0.00018,26.21154]
[1776427763296,32.11,75635.69,16.5,-0.56194,0.00018,26.23513]
[1776427768331,32.12,75639.71,16.5,-0.56119,0.00018,26.24422]
[1776427770237,32.12,75639.54,16.5,-0.56122,0.00018,26.24385]
[1776427773310,32.12,75642.9,16.5,-0.56061,0.00018,26.24806]
[1776427779408,32.12,75642.49,16.5,-0.56067,0.00018,26.24723]
[1776427784443,32.12,75641.24,16.5,-0.5609,0.00018,26.24451]
[1776427789478,32.13,75641.87,16.5,-0.56078,0.00018,26.24596]
[1776427794513,32.13,75640.59,16.5,-0.56101,0.00018,26.24316]
[1776427799548,32.13,75640.24,16.5,-0.56107,0.00018,26.24243]
[1776427802569,32.13,75645.82,16.5,-0.56004,0.00018,26.25483]
[1776427805372,32.13,75645.86,16.5,-0.56003,0.00018,26.25495]
[1776427809361,32.14,75639.25,16.5,-0.56124,0.00018,26.24032]
[1776427811802,32.14,75639.07,16.5,-0.56127,0.00018,26.23993]
[1776427811848,32.14,75639.07,16.5,-0.56127,0.00018,26.23993]
[1776427812363,32.14,75638.07,16.5,-0.56146,0.00018,26.2377]
[1776427812906,32.14,75638.07,16.5,-0.56146,0.00018,26.2377]
[1776427822709,32.14,75639.73,16.5,-0.56115,0.00018,26.24141]
[1776427824788,32.14,75639.61,16.5,-0.56117,0.00018,26.24114]
[1776427825411,32.14,75638.95,16.5,-0.5613,0.00018,26.23966]
[1776427828320,32.14,75638.62,16.5,-0.56136,0.00018,26.23892]
[1776427833426,32.14,75638.91,16.5,-0.56131,0.00018,26.23629]
[1776427838768,32.14,75636.02,16.5,-0.56184,0.00018,26.22982]
[1776427843533,32.14,75631.29,16.5,-0.56271,0.00018,26.21911]
[1776427848891,32.14,75628.77,16.5,-0.56317,0.00018,26.21337]
[1776427851620,32.14,75628.82,16.5,-0.56316,0.00018,26.21349]
[1776427856947,32.14,75638.17,16.5,-0.56143,0.00018,26.23474]
[1776427858961,32.14,75644.6,16.5,-0.56025,0.00018,26.24907]
[1776427863996,32.16,75645.96,16.5,-0.55996,0.00018,26.25244]
[1776427864892,32.16,75645.96,16.5,-0.55996,0.00018,26.25244]
[1776427867777,32.16,75645.33,16.5,-0.56007,0.00018,26.25109]
[1776427867800,32.16,75645.33,16.5,-0.56007,0.00018,26.25109]
[1776427867827,32.16,75645.33,16.5,-0.56007,0.00018,26.25109]
[1776427867841,32.16,75645.33,16.5,-0.56007,0.00018,26.25112]
[1776427868449,32.16,75645.33,16.5,-0.56007,0.00018,26.25112]
[1776427870380,32.16,75652.4,16.5,-0.55876,0.00018,26.26654]
[1776427875250,32.17,75653.09,16.5,-0.55863,0.00018,26.26807]
[1776427875730,32.17,75652.94,16.5,-0.55866,0.00018,26.26776]
[1776427877087,32.17,75645.53,16.5,-0.56003,0.00018,26.25161]
[1776427880811,32.16,75645.37,16.5,-0.56006,0.00018,26.25124]
[1776427880850,32.16,75645.39,16.5,-0.56006,0.00018,26.25126]
[1776427883129,32.16,75652.6,16.5,-0.55873,0.00018,26.26696]
[1776427888164,32.16,75655.64,16.5,-0.55818,0.00018,26.27343]
[1776427893053,32.16,75658.49,16.5,-0.55767,0.00018,26.27614]
[1776427893199,32.16,75656.02,16.5,-0.55812,0.00018,26.27085]
[1776427894094,32.16,75656.02,16.5,-0.55812,0.00018,26.27085]
[1776427894106,32.16,75656.02,16.5,-0.55812,0.00018,26.27085]
[1776427894206,32.15,75655.55,16.5,-0.55821,0.00018,26.26983]
[1776427899241,32.16,75650.55,16.5,-0.55913,0.00018,26.25908]
[1776427902262,32.16,75657.74,16.5,-0.5578,0.00018,26.27458]
[1776427907297,32.16,75655.78,16.5,-0.55816,0.00018,26.27046]
[1776427911231,32.16,75657.04,16.5,-0.55792,0.00018,26.27319]
[1776427911325,32.16,75657.11,16.5,-0.5579,0.00018,26.27336]
[1776427914361,32.16,75658.6,16.5,-0.55763,0.00018,26.2765]
[1776427914847,32.16,75658.6,16.5,-0.55763,0.00018,26.2765]
[1776427915269,32.16,75660.66,16.5,-0.55725,0.00018,26.28085]
[1776427915695,32.16,75660.66,16.5,-0.55725,0.00018,26.28085]
[1776427915967,32.16,75677.02,16.5,-0.55424,0.00018,26.3147]
[1776427916266,32.16,75677.02,16.5,-0.55424,0.00018,26.3147]
[1776427916577,32.16,75691.64,16.5,-0.55154,0.00018,26.34367]
[1776427917894,32.16,75691.64,16.5,-0.55154,0.00018,26.34367]
[1776427917979,32.16,75684.2,16.5,-0.55291,0.00018,26.32907]
[1776427918386,32.16,75677.44,16.5,-0.55416,0.00018,26.31551]
[1776427921968,32.16,75676.73,16.5,-0.5543,0.00018,26.31405]
[1776427922361,32.16,75675.38,16.5,-0.55455,0.00018,26.31128]
[1776427924433,32.16,75682.24,16.5,-0.55329,0.00018,26.32508]
[1776427925923,32.16,75682.24,16.5,-0.55329,0.00018,26.32508]
[1776427926893,32.15,75685.85,16.5,-0.55262,0.00018,26.33225]
[1776427927507,32.15,75688.73,16.5,-0.55209,0.00018,26.33791]
[1776427929533,32.16,75693.41,16.5,-0.55122,0.00018,26.34702]
[1776427932490,32.16,75685.7,16.5,-0.55264,0.00018,26.33199]
[1776427937525,32.16,75683.28,16.5,-0.55309,0.00018,26.32719]
[1776427940546,32.16,75688.92,16.5,-0.55205,0.00018,26.33831]
[1776427945581,32.16,75692.06,16.5,-0.55147,0.00018,26.34441]
[1776427950616,32.15,75691.18,16.5,-0.55163,0.00018,26.34269]
[1776427951845,32.15,75691.18,16.5,-0.55163,0.00018,26.34269]
[1776427955814,32.15,75696.01,16.5,-0.55075,0.00018,26.34871]
[1776427955870,32.15,75696.01,16.5,-0.55075,0.00018,26.34871]
[1776427958953,32.16,75693.91,16.5,-0.55114,0.00018,26.34469]
[1776427962704,32.16,75699.55,16.5,-0.55009,0.00018,26.35553]
[1776427964265,32.16,75701.88,16.5,-0.54966,0.00018,26.35994]
[1776427966380,32.16,75707.85,16.5,-0.54855,0.00018,26.37111]
[1776427966847,32.16,75707.85,16.5,-0.54855,0.00018,26.37111]
[1776427966948,32.16,75713.95,16.5,-0.54742,0.00018,26.38231]
[1776427967485,32.16,75713.95,16.5,-0.54742,0.00018,26.38231]
[1776427968396,32.16,75713.47,16.5,-0.54751,0.00018,26.38144]
[1776427970947,32.16,75713.4,16.5,-0.54752,0.00018,26.38133]
[1776427971300,32.16,75713.5,16.5,-0.5475,0.00018,26.38152]
[1776427973781,32.16,75719.21,16.5,-0.54644,0.00018,26.39183]
[1776427978816,32.17,75719.78,16.5,-0.54633,0.00018,26.39286]
[1776427981100,32.17,75720.79,16.5,-0.54615,0.00018,26.39467]
[1776427981304,32.17,75722.88,16.5,-0.54576,0.00018,26.39837]
[1776427981312,32.17,75722.88,16.5,-0.54576,0.00018,26.39837]
[1776427981607,32.17,75722.88,16.5,-0.54576,0.00018,26.39837]
[1776427982930,32.17,75726.98,16.5,-0.545,0.00018,26.40556]
[1776427983024,32.17,75726.98,16.5,-0.545,0.00018,26.40556]
[1776427983116,32.17,75728.04,16.5,-0.5448,0.00019,26.40741]
[1776427983427,32.17,75728.04,16.5,-0.5448,0.00019,26.40741]
[1776427983437,32.17,75728.04,16.5,-0.5448,0.00019,26.40741]
[1776427983836,32.17,75728.04,16.5,-0.5448,0.00019,26.40741]
[1776427983931,32.17,75736.85,16.5,-0.54317,0.00019,26.42248]
[1776427984279,32.17,75736.85,16.5,-0.54317,0.00019,26.42248]
[1776427984565,32.17,75736.85,16.5,-0.54317,0.00019,26.42248]
[1776427984681,32.17,75736.85,16.5,-0.54317,0.00019,26.42248]
[1776427984859,32.17,75738.22,16.5,-0.54292,0.00019,26.42478]
[1776427987656,32.17,75734.35,16.5,-0.54364,0.00019,26.41824]
[1776427987880,32.17,75729.53,16.5,-0.54453,0.00019,26.40997]
[1776427988887,32.17,75723.59,16.5,-0.54563,0.00018,26.39961]
[1776427995397,32.17,75722.5,16.5,-0.54583,0.00018,26.3977]
[1776427995935,32.17,75722.79,16.5,-0.54577,0.00018,26.39822]
[1776428000971,32.17,75724.81,16.5,-0.5454,0.00018,26.40178]
[1776428006008,32.17,75726.15,16.5,-0.54515,0.00018,26.40412]
[1776428008849,32.17,75724.13,16.5,-0.54553,0.00018,26.40058]
[1776428009031,32.17,75721.21,16.5,-0.54607,0.00018,26.39542]
[1776428009631,32.17,75721.21,16.5,-0.54607,0.00018,26.39542]
[1776428009873,32.17,75721.21,16.5,-0.54607,0.00018,26.39542]
[1776428010037,32.17,75709.63,16.5,-0.54821,0.00018,26.3745]
[1776428011044,32.17,75698.56,16.5,-0.55026,0.00018,26.35049]
[1776428013058,32.17,75694.08,16.5,-0.55109,0.00018,26.34194]
[1776428013831,32.17,75694.08,16.5,-0.55109,0.00018,26.34194]
[1776428016111,32.17,75692.95,16.5,-0.55129,0.00018,26.33978]
[1776428016504,32.17,75692.78,16.5,-0.55132,0.00018,26.33947]
[1776428016638,32.17,75692.78,16.5,-0.55132,0.00018,26.33947]
[1776428017088,32.17,75686.31,16.5,-0.55252,0.00018,26.32683]
[1776428018232,32.17,75682.73,16.5,-0.55318,0.00018,26.31973]
[1776428024139,32.17,75681.68,16.5,-0.55337,0.00018,26.31764]
[1776428029730,32.17,75681.57,16.5,-0.55339,0.00018,26.31742]
[1776428032875,32.17,75681.9,16.5,-0.55333,0.00018,26.31808]
[1776428034209,32.17,75689.42,16.5,-0.55194,0.00018,26.33295]
[1776428039244,32.18,75688.38,16.5,-0.55212,0.00018,26.33102]
[1776428041655,32.18,75688.38,16.5,-0.55212,0.00018,26.33102]
[1776428047005,32.19,75688.95,16.5,-0.552,0.00018,26.33225]
[1776428052334,32.19,75694.42,16.5,-0.55098,0.00018,26.34298]
[1776428057370,32.2,75695.05,16.5,-0.55085,0.00018,26.34427]
[1776428062417,32.2,75697.14,16.5,-0.55046,0.00018,26.34833]
[1776428064897,32.2,75700.67,16.5,-0.5498,0.00018,26.35505]
[1776428065074,32.2,75700.67,16.5,-0.5498,0.00018,26.35505]
[1776428065410,32.21,75704.15,16.5,-0.54916,0.00018,26.36161]
[1776428067583,32.21,75708.82,16.5,-0.54829,0.00018,26.37028]
[1776428070341,32.21,75708.74,16.5,-0.54831,0.00018,26.37016]
[1776428072511,32.21,75709.0,16.5,-0.54826,0.00018,26.37065]
[1776428072515,32.21,75709.0,16.5,-0.54826,0.00018,26.37065]
[1776428074331,32.21,75711.62,16.5,-0.54778,0.00018,26.37217]
[1776428074489,32.21,75717.6,16.5,-0.54667,0.00018,26.38298]
[1776428079526,32.21,75718.32,16.5,-0.54654,0.00018,26.38429]
[1776428082547,32.21,75711.99,16.5,-0.5477,0.00018,26.37289]
[1776428087582,32.22,75714.52,16.5,-0.54723,0.00018,26.37752]
[1776428092617,32.22,75716.64,16.5,-0.54684,0.00018,26.38137]
[1776428094631,32.22,75711.09,16.5,-0.54786,0.00018,26.37133]
[1776428098830,32.22,75710.47,16.5,-0.54797,0.00018,26.37023]
[1776428101560,32.22,75709.46,16.5,-0.54815,0.00018,26.3684]
[1776428103694,32.22,75703.5,16.5,-0.54925,0.00018,26.3574]
[1776428108731,32.23,75703.0,16.5,-0.54933,0.00018,26.35653]
[1776428113766,32.23,75702.07,16.5,-0.5495,0.00018,26.35486]
[1776428117216,32.24,75702.7,16.5,-0.54938,0.00018,26.35607]
[1776428124709,32.24,75709.81,16.5,-0.54805,0.00018,26.36933]
[1776428127864,32.25,75701.05,16.5,-0.54966,0.00018,26.35312]
[1776428130885,32.25,75692.06,16.5,-0.55132,0.00018,26.336]
[1776428131333,32.25,75692.06,16.5,-0.55132,0.00018,26.336]
[1776428131873,32.25,75692.06,16.5,-0.55132,0.00018,26.336]
[1776428133178,32.25,75687.79,16.5,-0.55211,0.00018,26.3244]
[1776428133280,32.25,75682.91,16.5,-0.55301,0.00018,26.31479]
[1776428134652,32.25,75682.49,16.5,-0.55309,0.00018,26.31396]
[1776428137868,32.25,75680.75,16.5,-0.55341,0.00018,26.31051]
[1776428142969,32.25,75681.03,16.5,-0.55336,0.00018,26.31108]
[1776428144971,32.25,75681.15,16.5,-0.55333,0.00018,26.31132]
[1776428147932,32.25,75680.43,16.5,-0.55347,0.00018,26.3099]
[1776428153040,32.25,75683.77,16.5,-0.55285,0.00018,26.31655]
[1776428158075,32.25,75681.76,16.5,-0.55322,0.00018,26.31259]
[1776428163110,32.25,75686.64,16.5,-0.55231,0.00018,26.32225]
[1776428164117,32.25,75691.8,16.5,-0.55136,0.00018,26.33231]
[1776428166620,32.26,75693.95,16.5,-0.55096,0.00018,26.3365]
[1776428170834,32.26,75700.2,16.5,-0.5498,0.00018,26.34846]
[1776428177211,32.27,75703.51,16.5,-0.54917,0.00018,26.35477]
[1776428181239,32.27,75708.52,16.5,-0.54825,0.00018,26.36408]
[1776428186274,32.27,75708.59,16.5,-0.54823,0.00018,26.36425]
[1776428188288,32.27,75708.23,16.5,-0.54829,0.00018,26.3636]
[1776428189294,32.27,75700.69,16.5,-0.54968,0.00018,26.34959]
[1776428192315,32.27,75694.65,16.5,-0.5508,0.00018,26.33483]
[1776428193674,32.27,75693.95,16.5,-0.55093,0.00018,26.33349]
[1776428199371,32.27,75691.38,16.5,-0.5514,0.00018,26.32856]
[1776428201382,32.27,75686.0,16.5,-0.5524,0.00018,26.31805]
[1776428206786,32.27,75684.35,16.5,-0.5527,0.00018,26.31478]
[1776428206868,32.27,75684.35,16.5,-0.5527,0.00018,26.31478]
[1776428206906,32.27,75684.35,16.5,-0.5527,0.00018,26.31478]
[1776428212462,32.27,75680.99,16.5,-0.55333,0.00018,26.30802]
[1776428217497,32.26,75680.67,16.5,-0.5534,0.00018,26.30731]
[1776428222535,32.26,75682.23,16.5,-0.55312,0.00018,26.31034]
[1776428224350,32.26,75682.23,16.5,-0.55312,0.00018,26.31034]
[1776428225735,32.26,75682.09,16.5,-0.55315,0.00018,26.31003]
[1776428227570,32.25,75691.2,16.5,-0.55148,0.00018,26.32787]
[1776428231820,32.26,75693.44,16.5,-0.55106,0.00018,26.33221]
[1776428233009,32.26,75693.43,16.5,-0.55106,0.00018,26.33219]
[1776428235215,32.26,75699.45,16.5,-0.54995,0.00018,26.34367]
[1776428241337,32.26,75703.39,16.5,-0.54922,0.00018,26.35108]
[1776428250732,32.26,75707.04,16.5,-0.54854,0.00018,26.3579]
[1776428255208,32.26,75708.67,16.5,-0.54825,0.00018,26.35763]
[1776428255210,32.26,75708.67,16.5,-0.54825,0.00018,26.35763]
[1776428260803,32.27,75709.0,16.5,-0.54818,0.00018,26.35828]
[1776428265491,32.27,75709.45,16.5,-0.5481,0.00018,26.35913]
[1776428266172,32.27,75709.45,16.5,-0.5481,0.00018,26.35913]
[1776428273388,32.27,75701.2,16.5,-0.54962,0.00018,26.34383]
[1776428280020,32.27,75696.86,16.5,-0.55041,0.00018,26.33564]
[1776428284223,32.27,75700.23,16.5,-0.54979,0.00018,26.34205]
[1776428286985,32.27,75706.57,16.5,-0.54862,0.00018,26.35389]
[1776428291013,32.27,75712.38,16.5,-0.54754,0.00018,26.36457]
[1776428296049,32.28,75713.53,16.5,-0.54732,0.00018,26.36671]
[1776428298687,32.28,75714.09,16.5,-0.54722,0.00018,26.36774]
[1776428298732,32.28,75714.09,16.5,-0.54722,0.00018,26.36774]
[1776428298746,32.28,75714.09,16.5,-0.54722,0.00018,26.36774]
[1776428298956,32.28,75714.09,16.5,-0.54722,0.00018,26.36774]
[1776428299330,32.28,75714.09,16.5,-0.54722,0.00018,26.36774]
[1776428299427,32.28,75720.99,16.5,-0.54594,0.00018,26.38006]
[1776428299510,32.28,75720.99,16.5,-0.54594,0.00018,26.38006]
[1776428299533,32.28,75720.99,16.5,-0.54594,0.00018,26.38006]
[1776428299556,32.28,75720.99,16.5,-0.54594,0.00018,26.38006]
[1776428299679,32.28,75720.99,16.5,-0.54594,0.00018,26.38006]
[1776428300077,32.28,75736.37,16.5,-0.54311,0.00018,26.40655]
[1776428300851,32.28,75736.37,16.5,-0.54311,0.00018,26.40655]
[1776428301084,32.28,75744.0,16.5,-0.5417,0.00018,26.41919]
[1776428303420,32.28,75745.4,16.5,-0.54144,0.00018,26.42147]
[1776428304105,32.28,75748.06,16.5,-0.54095,0.00018,26.42577]
[1776428304714,32.28,75748.06,16.5,-0.54095,0.00018,26.42577]
[1776428305066,32.28,75748.06,16.5,-0.54095,0.00018,26.42577]
[1776428305639,32.28,75749.57,16.5,-0.54067,0.00018,26.42819]
[1776428305641,32.28,75749.57,16.5,-0.54067,0.00018,26.42819]
[1776428306119,32.28,75748.36,16.5,-0.5409,0.00018,26.42623]
[1776428308109,32.28,75746.67,16.5,-0.54121,0.00018,26.4235]
[1776428308109,32.28,75746.67,16.5,-0.54121,0.00018,26.4235]
[1776428308152,32.28,75746.67,16.5,-0.54121,0.00018,26.4235]
[1776428308165,32.28,75747.17,16.5,-0.54112,0.00018,26.42431]
[1776428308536,32.28,75747.17,16.5,-0.54112,0.00018,26.42431]
[1776428309146,32.27,75741.73,16.5,-0.54213,0.00018,26.41541]
[1776428310153,32.27,75735.1,16.5,-0.54335,0.00018,26.40434]
[1776428310907,32.27,75735.1,16.5,-0.54335,0.00018,26.40434]
[1776428315581,32.27,75738.7,16.5,-0.5427,0.00018,26.40703]
[1776428315599,32.27,75738.7,16.5,-0.5427,0.00018,26.40703]
[1776428316195,32.27,75745.54,16.5,-0.54144,0.00018,26.41831]
[1776428317677,32.27,75747.79,16.5,-0.54102,0.00018,26.42196]
[1776428317686,32.27,75747.79,16.5,-0.54102,0.00018,26.42196]
[1776428318209,32.27,75745.44,16.5,-0.54145,0.00018,26.41814]
[1776428321423,32.27,75744.01,16.5,-0.54172,0.00018,26.41582]
[1776428321774,32.27,75745.25,16.5,-0.54149,0.00018,26.41784]
[1776428322089,32.27,75745.25,16.5,-0.54149,0.00018,26.41784]
[1776428322492,32.27,75745.25,16.5,-0.54149,0.00018,26.41784]
[1776428325740,32.27,75743.27,16.5,-0.54185,0.00018,26.41462]
[1776428327894,32.27,75744.88,16.5,-0.54155,0.00018,26.41726]
[1776428328636,32.27,75746.22,16.5,-0.54131,0.00018,26.41945]
[1776428330222,32.27,75746.47,16.5,-0.54126,0.00018,26.41985]
[1776428330653,32.27,75744.3,16.5,-0.54166,0.00018,26.41632]
[1776428334612,32.27,75744.11,16.5,-0.54169,0.00018,26.41602]
[1776428340365,32.28,75744.57,16.5,-0.5416,0.00018,26.41679]
[1776428343248,32.28,75742.96,16.5,-0.5419,0.00018,26.41416]
[1776428343274,32.28,75742.96,16.5,-0.5419,0.00018,26.41416]
[1776428348422,32.28,75747.59,16.5,-0.54104,0.00018,26.42172]
[1776428351861,32.28,75748.44,16.5,-0.54089,0.00018,26.4231]
[1776428357484,32.28,75747.2,16.5,-0.54111,0.00018,26.42113]
[1776428362519,32.28,75749.76,16.5,-0.54064,0.00018,26.42526]
[1776428367555,32.28,75749.32,16.5,-0.54072,0.00018,26.42457]
[1776428372592,32.29,75749.4,16.5,-0.5407,0.00018,26.42142]
[1776428376599,32.29,75748.0,16.5,-0.54096,0.00018,26.41918]
[1776428376620,32.29,75747.96,16.5,-0.54097,0.00018,26.41912]
[1776428379948,32.29,75747.67,16.5,-0.54102,0.00018,26.41865]
[1776428380092,32.29,75747.67,16.5,-0.54102,0.00018,26.41865]
[1776428380423,32.29,75747.67,16.5,-0.54102,0.00018,26.41865]
[1776428380524,32.29,75747.27,16.5,-0.54109,0.00018,26.41801]
[1776428385106,32.29,75747.75,16.5,-0.54101,0.00018,26.41879]
[1776428389711,32.29,75754.08,16.5,-0.53984,0.00018,26.4289]
[1776428390885,32.29,75754.08,16.5,-0.53984,0.00018,26.4289]
[1776428390927,32.29,75754.08,16.5,-0.53984,0.00018,26.4289]
[1776428396760,32.29,75748.95,16.5,-0.54078,0.00018,26.42076]
[1776428400381,32.29,75748.7,16.5,-0.54082,0.00018,26.42037]
[1776428400417,32.29,75745.97,16.5,-0.54133,0.00018,26.41596]
[1776428405823,32.29,75746.91,16.5,-0.54115,0.00018,26.41749]
[1776428408313,32.29,75746.87,16.5,-0.54116,0.00018,26.41742]
[1776428410405,32.29,75740.57,16.5,-0.54232,0.00018,26.40711]
[1776428415894,32.3,75737.1,16.5,-0.54296,0.00018,26.40138]
[1776428420929,32.3,75739.47,16.5,-0.54252,0.00018,26.40535]
[1776428424957,32.3,75747.18,16.5,-0.54109,0.00018,26.418]
[1776428427661,32.3,75747.42,16.5,-0.54105,0.00018,26.41839]
[1776428428037,32.3,75749.09,16.5,-0.54074,0.00018,26.42108]
[1776428434547,32.3,75750.15,16.5,-0.54055,0.00018,26.41949]
[1776428439520,32.3,75750.35,16.5,-0.54051,0.00018,26.41981]
[1776428440342,32.3,75750.14,16.5,-0.54055,0.00018,26.41948]
[1776428440375,32.3,75750.14,16.5,-0.54055,0.00018,26.41948]
[1776428440444,32.3,75753.13,16.5,-0.54,0.00018,26.42423]
[1776428447016,32.33,75755.96,16.5,-0.53943,0.00018,26.42898]
[1776428447026,32.33,75755.96,16.5,-0.53943,0.00018,26.42898]
[1776428447111,32.33,75754.97,16.5,-0.53961,0.00018,26.42748]
[1776428448920,32.34,75752.48,16.5,-0.54006,0.00018,26.42357]
[1776428449291,32.34,75752.48,16.5,-0.54006,0.00018,26.42357]
[1776428449627,32.34,75752.48,16.5,-0.54006,0.00018,26.42357]
[1776428449389,32.34,75751.94,16.5,-0.54016,0.00018,26.42273]
[1776428450261,32.34,75751.94,16.5,-0.54016,0.00018,26.42273]
[1776428450426,32.34,75751.94,16.5,-0.54016,0.00018,26.42273]
[1776428450470,32.34,75757.54,16.5,-0.53913,0.00018,26.43154]
[1776428450700,32.34,75757.54,16.5,-0.53913,0.00018,26.43154]
[1776428450999,32.34,75757.54,16.5,-0.53913,0.00018,26.43154]
[1776428451101,32.34,75757.54,16.5,-0.53913,0.00018,26.43154]
[1776428451294,32.34,75757.54,16.5,-0.53913,0.00018,26.43154]
[1776428451326,32.34,75757.54,16.5,-0.53913,0.00018,26.43154]
[1776428451599,32.34,75772.5,16.5,-0.53637,0.00018,26.45417]
[1776428452146,32.34,75775.15,16.5,-0.53587,0.00018,26.45806]
[1776428455166,32.34,75769.03,16.5,-0.537,0.00018,26.44907]
[1776428456174,32.34,75762.41,16.5,-0.53822,0.00018,26.43909]
[1776428460674,32.35,75761.55,16.5,-0.53837,0.00018,26.43782]
[1776428466244,32.35,75763.3,16.5,-0.53804,0.00018,26.44055]
[1776428467855,32.35,75762.94,16.5,-0.5381,0.00018,26.44001]
[1776428467884,32.35,75762.94,16.5,-0.5381,0.00018,26.44001]
[1776428467950,32.35,75762.94,16.5,-0.5381,0.00018,26.44001]
[1776428468066,32.35,75762.94,16.5,-0.5381,0.00018,26.44001]
[1776428468076,32.35,75762.94,16.5,-0.5381,0.00018,26.44001]
[1776428468258,32.36,75758.06,16.5,-0.539,0.00018,26.43253]
[1776428471522,32.36,75754.54,16.5,-0.53965,0.00018,26.42704]
[1776428471546,32.36,75754.54,16.5,-0.53965,0.00018,26.42704]
[1776428471666,32.36,75754.54,16.5,-0.53965,0.00018,26.42704]
[1776428472286,32.36,75757.84,16.5,-0.53904,0.00018,26.43221]
[1776428473594,32.36,75757.84,16.5,-0.53904,0.00018,26.43221]
[1776428478241,32.39,75764.52,16.5,-0.53776,0.00018,26.44277]
[1776428478328,32.39,75762.92,16.5,-0.53805,0.00018,26.44036]
[1776428480376,32.39,75762.24,16.5,-0.53817,0.00018,26.43933]
[1776428480405,32.39,75762.24,16.5,-0.53817,0.00018,26.43933]
[1776428482358,32.4,75755.82,16.5,-0.53935,0.00018,26.42945]
[1776428488400,32.4,75755.09,16.5,-0.53948,0.00018,26.42832]
[1776428495591,32.4,75756.17,16.5,-0.53929,0.00018,26.42672]
[1776428495598,32.4,75756.17,16.5,-0.53929,0.00018,26.42672]
[1776428495648,32.4,75756.17,16.5,-0.53929,0.00018,26.42672]
[1776428495669,32.4,75756.17,16.5,-0.53929,0.00018,26.42672]
[1776428495653,32.4,75756.17,16.5,-0.53929,0.00018,26.42673]
[1776428495751,32.4,75756.17,16.5,-0.53929,0.00018,26.42673]
[1776428497463,32.4,75746.07,16.5,-0.54115,0.00018,26.41072]
[1776428501490,32.42,75754.77,16.5,-0.53952,0.00018,26.42471]
[1776428503505,32.43,75759.93,16.5,-0.53855,0.00018,26.43285]
[1776428503976,32.43,75759.93,16.5,-0.53855,0.00018,26.43285]
[1776428504511,32.43,75763.89,16.5,-0.53782,0.00018,26.43889]
[1776428506512,32.44,75764.53,16.5,-0.53769,0.00018,26.43994]
[1776428508540,32.45,75771.89,16.5,-0.53632,0.00018,26.45097]
[1776428510410,32.46,75772.03,16.5,-0.53629,0.00018,26.45123]
[1776428514404,32.46,75772.21,16.5,-0.53624,0.00018,26.45156]
[1776428514424,32.46,75772.21,16.5,-0.53624,0.00018,26.45156]
[1776428514581,32.46,75767.03,16.5,-0.53719,0.00018,26.44391]
[1776428521631,32.46,75763.67,16.5,-0.53781,0.00018,26.43888]
[1776428524617,32.46,75763.64,16.5,-0.53781,0.00018,26.43884]
[1776428524652,32.47,75762.81,16.5,-0.53797,0.00018,26.43759]
[1776428529686,32.48,75759.96,16.5,-0.53847,0.00018,26.43339]
[1776428531701,32.48,75753.37,16.5,-0.53968,0.00018,26.42321]
[1776428532708,32.49,75745.57,16.5,-0.54109,0.00018,26.41095]
[1776428535284,32.52,75741.1,16.5,-0.54186,0.00018,26.40404]
[1776428540765,32.61,75739.7,16.5,-0.54197,0.00018,26.40276]
[1776428546337,32.62,75740.34,16.5,-0.54185,0.00018,26.40386]
[1776428546348,32.62,75740.34,16.5,-0.54185,0.00018,26.40386]
[1776428546636,32.62,75740.34,16.5,-0.54185,0.00018,26.40386]
[1776428547031,32.62,75739.97,16.5,-0.54191,0.00018,26.40329]
[1776428547066,32.62,75733.95,16.5,-0.54301,0.00018,26.39338]
[1776428548822,32.62,75728.47,16.5,-0.54401,0.00018,26.38423]
[1776428553858,32.63,75728.28,16.5,-0.54403,0.00018,26.38075]
[1776428555235,32.63,75728.28,16.5,-0.54403,0.00018,26.38075]
[1776428556582,32.63,75728.28,16.5,-0.54403,0.00018,26.38076]
[1776428559678,32.65,75733.09,16.5,-0.54312,0.00018,26.38906]
[1776428559827,32.67,75733.31,16.5,-0.54305,0.00018,26.38965]
[1776428561142,32.67,75730.85,16.5,-0.5435,0.00018,26.38554]
[1776428561144,32.67,75725.97,16.5,-0.54438,0.00018,26.37734]
[1776428564888,32.68,75726.21,16.5,-0.54433,0.00018,26.37785]
[1776428569987,32.69,75725.66,16.5,-0.54441,0.00018,26.37703]
[1776428577093,32.69,75725.94,16.5,-0.54435,0.00018,26.37754]
[1776428581867,32.7,75725.99,16.5,-0.54434,0.00018,26.37765]
[1776428581894,32.7,75725.99,16.5,-0.54434,0.00018,26.37765]
[1776428582057,32.7,75724.64,16.5,-0.54459,0.00018,26.37535]
[1776428584666,32.7,75721.18,16.5,-0.54522,0.00018,26.36943]
[1776428584763,32.7,75721.47,16.5,-0.54516,0.00018,26.36993]
[1776428585757,32.7,75721.47,16.5,-0.54516,0.00018,26.36993]
[1776428593403,32.7,75721.84,16.5,-0.54509,0.00018,26.37062]
[1776428595150,32.7,75730.48,16.5,-0.54351,0.00018,26.38533]
[1776428600186,32.71,75730.04,16.5,-0.54357,0.00018,26.3847]
[1776428605221,32.72,75729.54,16.5,-0.54365,0.00018,26.38397]
[1776428610256,32.73,75730.08,16.5,-0.54354,0.00018,26.38498]
[1776428615547,32.73,75729.51,16.5,-0.54364,0.00018,26.38077]
[1776428615558,32.73,75729.51,16.5,-0.54364,0.00018,26.38077]
[1776428615606,32.74,75729.47,16.5,-0.54364,0.00018,26.38077]
[1776428617305,32.74,75720.16,16.5,-0.54533,0.00018,26.36494]
[1776428619647,32.74,75719.67,16.5,-0.54542,0.00018,26.3641]
[1776428619740,32.74,75719.67,16.5,-0.54542,0.00018,26.3641]
[1776428619753,32.74,75719.67,16.5,-0.54542,0.00018,26.3641]
[1776428619930,32.74,75719.4,16.5,-0.54547,0.00018,26.36364]
[1776428619966,32.74,75719.4,16.5,-0.54547,0.00018,26.36364]
[1776428620052,32.74,75719.4,16.5,-0.54547,0.00018,26.36364]
[1776428620326,32.74,75709.91,16.5,-0.5472,0.00018,26.34697]
[1776428620943,32.74,75709.91,16.5,-0.5472,0.00018,26.34697]
[1776428622340,32.74,75715.6,16.5,-0.54616,0.00018,26.35706]
[1776428624325,32.74,75717.67,16.5,-0.54578,0.00018,26.36068]
[1776428624331,32.74,75717.67,16.5,-0.54578,0.00018,26.36068]
[1776428624571,32.75,75721.29,16.5,-0.54512,0.00018,26.36695]
[1776428626368,32.75,75727.42,16.5,-0.544,0.00018,26.37741]
[1776428627216,32.75,75727.42,16.5,-0.544,0.00018,26.37741]
[1776428630219,32.75,75726.99,16.5,-0.54408,0.00018,26.3767]
[1776428630289,32.75,75726.99,16.5,-0.54408,0.00018,26.3767]
[1776428630326,32.75,75726.99,16.5,-0.54408,0.00018,26.3767]
[1776428630437,32.75,75726.99,16.5,-0.54408,0.00018,26.3767]
[1776428630682,32.75,75726.99,16.5,-0.54408,0.00018,26.3767]
[1776428630783,32.75,75721.59,16.5,-0.54506,0.00018,26.3675]
[1776428631403,32.75,75716.81,16.5,-0.54593,0.00018,26.35924]
[1776428632410,32.75,75709.56,16.5,-0.54725,0.00018,26.34646]
[1776428637445,32.75,75707.33,16.5,-0.54765,0.00018,26.34248]
[1776428638340,32.75,75707.33,16.5,-0.54765,0.00018,26.34248]
[1776428641473,32.76,75712.17,16.5,-0.54675,0.00018,26.35126]
[1776428642984,32.76,75713.21,16.5,-0.54656,0.00018,26.35311]
[1776428643084,32.76,75713.21,16.5,-0.54656,0.00018,26.35311]
[1776428643113,32.76,75713.21,16.5,-0.54656,0.00018,26.35311]
[1776428643479,32.76,75713.21,16.5,-0.54656,0.00018,26.35311]
[1776428643640,32.76,75713.21,16.5,-0.54656,0.00018,26.35311]
[1776428643738,32.76,75713.21,16.5,-0.54656,0.00018,26.35311]
[1776428643832,32.76,75709.93,16.5,-0.54715,0.00018,26.34731]
[1776428644494,32.76,75714.86,16.5,-0.54626,0.00018,26.35604]
[1776428644978,32.76,75714.86,16.5,-0.54626,0.00018,26.35604]
[1776428644988,32.76,75714.86,16.5,-0.54626,0.00018,26.35604]
[1776428645501,32.77,75718.28,16.5,-0.54563,0.00018,26.36201]
[1776428647585,32.77,75716.44,16.5,-0.54597,0.00018,26.35881]
[1776428649529,32.77,75709.23,16.5,-0.54728,0.00018,26.34609]
[1776428654563,32.77,75708.89,16.5,-0.54733,0.00018,26.34553]
[1776428655115,32.77,75708.89,16.5,-0.54733,0.00018,26.34553]
[1776428657355,32.77,75705.2,16.5,-0.54801,0.00018,26.33889]
[1776428662620,32.77,75706.55,16.5,-0.54777,0.00018,26.34129]
[1776428667655,32.77,75707.78,16.5,-0.54754,0.00018,26.34351]
[1776428669911,32.77,75710.66,16.5,-0.54701,0.00018,26.34868]
[1776428669913,32.77,75710.66,16.5,-0.54701,0.00018,26.34868]
[1776428670146,32.77,75710.66,16.5,-0.54701,0.00018,26.34868]
[1776428670676,32.77,75713.77,16.5,-0.54645,0.00018,26.35419]
[1776428671683,32.77,75720.13,16.5,-0.5453,0.00018,26.36197]
[1776428671881,32.77,75720.13,16.5,-0.5453,0.00018,26.36197]
[1776428674228,32.77,75721.29,16.5,-0.54508,0.00018,26.36398]
[1776428674410,32.77,75721.29,16.5,-0.54508,0.00018,26.36398]
[1776428675711,32.77,75729.34,16.5,-0.54362,0.00018,26.37764]
[1776428678727,32.77,75731.21,16.5,-0.54328,0.00018,26.38077]
[1776428678784,32.77,75731.21,16.5,-0.54328,0.00018,26.38077]
[1776428678908,32.77,75731.77,16.5,-0.54317,0.00018,26.3817]
[1776428678945,32.77,75731.77,16.5,-0.54317,0.00018,26.3817]
[1776428679018,32.77,75731.77,16.5,-0.54317,0.00018,26.3817]
[1776428679040,32.77,75731.77,16.5,-0.54317,0.00018,26.3817]
[1776428679081,32.77,75731.77,16.5,-0.54317,0.00018,26.3817]
[1776428679085,32.77,75731.77,16.5,-0.54317,0.00018,26.3817]
[1776428679102,32.77,75731.77,16.5,-0.54317,0.00018,26.3817]
[1776428679740,32.77,75742.48,16.5,-0.54122,0.00018,26.39917]
[1776428680228,32.77,75742.48,16.5,-0.54122,0.00018,26.39917]
[1776428681149,32.77,75745.58,16.5,-0.54066,0.00018,26.40413]
[1776428681162,32.77,75745.58,16.5,-0.54066,0.00018,26.40413]
[1776428681495,32.77,75745.58,16.5,-0.54066,0.00018,26.40413]
[1776428681535,32.77,75745.58,16.5,-0.54066,0.00018,26.40413]
[1776428681576,32.77,75745.58,16.5,-0.54066,0.00018,26.40413]
[1776428681629,32.77,75745.58,16.5,-0.54066,0.00018,26.40413]
[1776428681717,32.77,75745.58,16.5,-0.54066,0.00018,26.40413]
[1776428681762,32.77,75763.5,16.5,-0.53739,0.00018,26.43166]
[1776428681967,32.77,75763.5,16.5,-0.53739,0.00018,26.43166]
[1776428682029,32.77,75763.5,16.5,-0.53739,0.00018,26.43166]
[1776428682075,32.77,75763.5,16.5,-0.53739,0.00018,26.43166]
[1776428682395,32.77,75763.5,16.5,-0.53739,0.00018,26.43166]
[1776428682673,32.77,75763.5,16.5,-0.53739,0.00018,26.43166]
[1776428682766,32.77,75790.85,16.5,-0.53241,0.00018,26.47026]
[1776428683019,32.77,75790.85,16.5,-0.53241,0.00018,26.47026]
[1776428683068,32.77,75790.85,16.5,-0.53241,0.00018,26.47026]
[1776428683304,32.77,75790.85,16.5,-0.53241,0.00018,26.47026]
[1776428683574,32.77,75790.85,16.5,-0.53241,0.00018,26.47026]
[1776428683773,32.77,75788.1,16.5,-0.53291,0.00018,26.46656]
[1776428684365,32.77,75788.1,16.5,-0.53291,0.00018,26.46656]
[1776428684780,32.77,75767.44,16.5,-0.53668,0.00018,26.43747]
[1776428685787,32.77,75762.44,16.5,-0.53759,0.00018,26.43007]
[1776428687478,32.77,75764.27,16.5,-0.53725,0.00018,26.4328]
[1776428687880,32.77,75764.27,16.5,-0.53725,0.00018,26.4328]
[1776428688274,32.78,75768.38,16.5,-0.5365,0.00018,26.43885]
[1776428689921,32.78,75764.14,16.5,-0.53728,0.00018,26.43262]
[1776428691495,32.78,75763.53,16.5,-0.53739,0.00018,26.43171]
[1776428691816,32.78,75763.53,16.5,-0.53739,0.00018,26.43171]
[1776428691869,32.78,75763.53,16.5,-0.53739,0.00018,26.43171]
[1776428691894,32.78,75766.24,16.5,-0.53689,0.00018,26.43573]
[1776428692459,32.78,75766.24,16.5,-0.53689,0.00018,26.43573]
[1776428692835,32.78,75773.29,16.5,-0.53561,0.00018,26.44596]
[1776428693932,32.78,75776.06,16.5,-0.5351,0.00018,26.44991]
[1776428694445,32.78,75776.06,16.5,-0.5351,0.00018,26.44991]
[1776428694639,32.78,75776.06,16.5,-0.5351,0.00018,26.44991]
[1776428694850,32.78,75782.27,16.5,-0.53397,0.00018,26.4586]
[1776428696209,32.78,75787.01,16.5,-0.53311,0.00018,26.4651]
[1776428696220,32.78,75787.01,16.5,-0.53311,0.00018,26.4651]
[1776428696873,32.78,75795.57,16.5,-0.53155,0.00018,26.47652]
[1776428697085,32.78,75795.57,16.5,-0.53155,0.00018,26.47652]
[1776428697216,32.78,75795.57,16.5,-0.53155,0.00018,26.47652]
[1776428697276,32.78,75795.57,16.5,-0.53155,0.00018,26.47652]
[1776428697507,32.78,75795.57,16.5,-0.53155,0.00018,26.47652]
[1776428697577,32.78,75795.57,16.5,-0.53155,0.00018,26.47652]
[1776428697913,32.78,75809.88,16.5,-0.52894,0.00018,26.4947]
[1776428698078,32.78,75809.88,16.5,-0.52894,0.00018,26.4947]
[1776428698532,32.78,75809.88,16.5,-0.52894,0.00018,26.4947]
[1776428698898,32.78,75814.51,16.5,-0.52809,0.00018,26.50034]
[1776428699307,32.78,75814.51,16.5,-0.52809,0.00018,26.50034]
[1776428699680,32.78,75814.51,16.5,-0.52809,0.00018,26.50034]
[1776428699905,32.78,75808.85,16.5,-0.52912,0.00018,26.49344]
[1776428700497,32.78,75808.85,16.5,-0.52912,0.00018,26.49344]
[1776428700912,32.78,75803.74,16.5,-0.53005,0.00018,26.48706]
[1776428700962,32.78,75803.74,16.5,-0.53005,0.00018,26.48706]
[1776428701215,32.78,75803.74,16.5,-0.53005,0.00018,26.48706]
[1776428701221,32.78,75803.74,16.5,-0.53005,0.00018,26.48706]
[1776428701305,32.78,75803.74,16.5,-0.53005,0.00018,26.48706]
[1776428701442,32.78,75803.74,16.5,-0.53005,0.00018,26.48706]
[1776428701447,32.78,75803.74,16.5,-0.53005,0.00018,26.48706]
[1776428702306,32.78,75799.87,16.5,-0.53076,0.00018,26.48213]
[1776428704288,32.78,75805.11,16.5,-0.5298,0.00018,26.48881]
[1776428704525,32.78,75805.11,16.5,-0.5298,0.00018,26.48881]
[1776428704861,32.78,75805.11,16.5,-0.5298,0.00018,26.48881]
[1776428704946,32.79,75813.76,16.5,-0.52822,0.00018,26.49948]
[1776428705292,32.79,75813.76,16.5,-0.52822,0.00018,26.49948]
[1776428705853,32.79,75813.76,16.5,-0.52822,0.00018,26.49948]
[1776428705953,32.79,75810.63,16.5,-0.52879,0.00018,26.49568]
[1776428709558,32.79,75806.58,16.5,-0.52953,0.00018,26.49068]
[1776428709983,32.79,75806.91,16.5,-0.52946,0.00018,26.4911]
[1776428710296,32.79,75806.91,16.5,-0.52946,0.00018,26.4911]
[1776428710593,32.79,75806.91,16.5,-0.52946,0.00018,26.4911]
[1776428711319,32.79,75806.91,16.5,-0.52946,0.00018,26.49111]
[1776428711361,32.79,75793.61,16.5,-0.53189,0.00018,26.47404]
[1776428712581,32.79,75793.61,16.5,-0.53189,0.00018,26.47404]
[1776428712983,32.79,75793.61,16.5,-0.53189,0.00018,26.47404]
[1776428712648,32.79,75781.15,16.5,-0.53416,0.00018,26.45717]
[1776428713070,32.79,75781.15,16.5,-0.53416,0.00018,26.45717]
[1776428714333,32.79,75782.91,16.5,-0.53384,0.00018,26.4596]
[1776428714652,32.79,75782.91,16.5,-0.53384,0.00018,26.4596]
[1776428714746,32.79,75791.63,16.5,-0.53225,0.00018,26.47141]
[1776428715334,32.79,75791.63,16.5,-0.53225,0.00018,26.47141]
[1776428715430,32.79,75809.21,16.5,-0.52904,0.00018,26.49397]
[1776428716212,32.79,75809.21,16.5,-0.52904,0.00018,26.49397]
[1776428716333,32.79,75809.21,16.5,-0.52904,0.00018,26.49397]
[1776428716926,32.79,75809.21,16.5,-0.52904,0.00018,26.49397]
[1776428716972,32.8,75811.32,16.5,-0.52866,0.00018,26.49657]
[1776428717674,32.8,75811.32,16.5,-0.52866,0.00018,26.49657]
[1776428718777,32.8,75810.32,16.5,-0.52884,0.00018,26.49535]
[1776428719126,32.8,75809.25,16.5,-0.52903,0.00018,26.49404]
[1776428719884,32.8,75809.25,16.5,-0.52903,0.00018,26.49404]
[1776428720771,32.8,75811.07,16.5,-0.5287,0.00018,26.49629]
[1776428721124,32.8,75809.72,16.5,-0.52894,0.00018,26.49464]
[1776428723378,32.8,75815.43,16.5,-0.5279,0.00018,26.50158]
[1776428725954,32.81,75816.25,16.5,-0.52774,0.00018,26.50258]
[1776428726158,32.81,75814.97,16.5,-0.52798,0.00018,26.50105]
[1776428726226,32.81,75820.02,16.5,-0.52706,0.00018,26.50706]
[1776428727629,32.81,75820.02,16.5,-0.52706,0.00018,26.50706]
[1776428727721,32.81,75827.8,16.5,-0.52564,0.00018,26.51603]
[1776428728088,32.81,75827.8,16.5,-0.52564,0.00018,26.51603]
[1776428728566,32.81,75827.8,16.5,-0.52564,0.00018,26.51603]
[1776428728984,32.81,75827.8,16.5,-0.52564,0.00018,26.51603]
[1776428729192,32.81,75828.64,16.5,-0.52548,0.00018,26.51698]
[1776428729849,32.81,75828.64,16.5,-0.52548,0.00018,26.51698]
[1776428729950,32.81,75829.04,16.5,-0.52541,0.00018,26.51743]
[1776428730452,32.81,75829.04,16.5,-0.52541,0.00018,26.51743]
[1776428730538,32.81,75828.79,16.5,-0.52545,0.00018,26.51715]
[1776428732085,32.81,75828.1,16.5,-0.52558,0.00018,26.51309]
[1776428732802,32.81,75828.1,16.5,-0.52558,0.00018,26.51309]
[1776428732884,32.81,75827.63,16.5,-0.52567,0.00018,26.51256]
[1776428733317,32.81,75827.63,16.5,-0.52567,0.00018,26.51256]
[1776428733378,32.82,75833.89,16.5,-0.52452,0.00018,26.51954]
[1776428735501,32.82,75837.37,16.5,-0.52389,0.00018,26.52332]
[1776428735668,32.82,75837.37,16.5,-0.52389,0.00018,26.52332]
[1776428735933,32.82,75837.37,16.5,-0.52389,0.00018,26.52332]
[1776428735967,32.82,75837.5,16.5,-0.52387,0.00018,26.52346]
[1776428736265,32.82,75837.5,16.5,-0.52387,0.00018,26.52346]
[1776428736559,32.82,75837.5,16.5,-0.52387,0.00018,26.52346]
[1776428736572,32.82,75837.5,16.5,-0.52387,0.00018,26.52346]
[1776428736596,32.82,75848.01,16.5,-0.52195,0.00018,26.53447]
[1776428737614,32.82,75848.01,16.5,-0.52195,0.00018,26.53447]
[1776428737863,32.82,75848.01,16.5,-0.52195,0.00018,26.53447]
[1776428737932,32.82,75857.98,16.5,-0.52013,0.00018,26.54435]
[1776428738065,32.82,75857.98,16.5,-0.52013,0.00018,26.54435]
[1776428738526,32.82,75857.98,16.5,-0.52013,0.00018,26.54435]
[1776428740400,32.82,75858.22,16.5,-0.52009,0.00018,26.54458]
[1776428741753,32.82,75860.69,16.5,-0.51964,0.00018,26.54694]
[1776428741944,32.82,75866.18,16.5,-0.51864,0.00018,26.55206]
[1776428742561,32.82,75866.18,16.5,-0.51864,0.00018,26.55206]
[1776428742904,32.82,75866.18,16.5,-0.51864,0.00018,26.55206]
[1776428742991,32.82,75873.08,16.5,-0.51738,0.00018,26.55826]
[1776428743240,32.82,75873.08,16.5,-0.51738,0.00018,26.55826]
[1776428743503,32.82,75873.08,16.5,-0.51738,0.00018,26.55826]
[1776428743604,32.82,75882.07,16.5,-0.51574,0.00018,26.56595]
[1776428744132,32.82,75882.07,16.5,-0.51574,0.00018,26.56595]
[1776428745122,32.83,75885.35,16.5,-0.51513,0.00018,26.56865]
[1776428745175,32.83,75885.35,16.5,-0.51513,0.00018,26.56865]
[1776428745525,32.83,75885.35,16.5,-0.51513,0.00018,26.56865]
[1776428745948,32.83,75885.35,16.5,-0.51513,0.00018,26.56865]
[1776428746723,32.84,75890.57,16.5,-0.51417,0.00018,26.57284]
[1776428747614,32.84,75890.57,16.5,-0.51417,0.00018,26.57284]
[1776428747714,32.84,75890.57,16.5,-0.51417,0.00018,26.57284]
[1776428747801,32.84,75890.57,16.5,-0.51417,0.00018,26.57284]
[1776428747962,32.86,75900.33,16.5,-0.51238,0.00018,26.58022]
[1776428748313,32.86,75900.33,16.5,-0.51238,0.00018,26.58022]
[1776428748356,32.86,75900.33,16.5,-0.51238,0.00018,26.58022]
[1776428748564,32.86,75900.33,16.5,-0.51238,0.00018,26.58022]
[1776428748690,32.86,75900.33,16.5,-0.51238,0.00018,26.58022]
[1776428748793,32.86,75900.33,16.5,-0.51238,0.00018,26.58022]
[1776428748830,32.86,75938.96,16.5,-0.50535,0.00018,26.60418]
[1776428749655,32.86,75938.96,16.5,-0.50535,0.00018,26.60418]
[1776428749730,32.87,75976.72,16.5,-0.49848,0.00018,26.61961]
[1776428750279,32.87,75976.72,16.5,-0.49848,0.00018,26.61961]
[1776428750418,32.87,75976.72,16.5,-0.49848,0.00018,26.61961]
[1776428750645,32.86,75969.64,16.5,-0.49977,0.00018,26.61732]
[1776428751234,32.86,75969.64,16.5,-0.49977,0.00018,26.61732]
[1776428751486,32.86,75965.42,16.5,-0.50053,0.00018,26.61582]
[1776428752855,32.86,75965.42,16.5,-0.50053,0.00018,26.61582]
[1776428752907,32.86,75968.52,16.5,-0.49997,0.00018,26.61693]
[1776428753903,32.86,75968.52,16.5,-0.49997,0.00018,26.61693]
[1776428753974,32.87,75973.91,16.5,-0.49899,0.00018,26.61873]
[1776428754160,32.87,75973.91,16.5,-0.49899,0.00018,26.61873]
[1776428754202,32.87,75973.91,16.5,-0.49899,0.00018,26.61873]
[1776428754638,32.87,75973.91,16.5,-0.49899,0.00018,26.61873]
[1776428754957,32.87,75973.91,16.5,-0.49899,0.00018,26.61873]
[1776428754980,32.87,75978.7,16.5,-0.49812,0.00018,26.6202]
[1776428755311,32.87,75978.7,16.5,-0.49812,0.00018,26.6202]
[1776428755624,32.87,75978.7,16.5,-0.49812,0.00018,26.6202]
[1776428755690,32.87,75978.7,16.5,-0.49812,0.00018,26.6202]
[1776428755953,32.87,75978.7,16.5,-0.49812,0.00018,26.6202]
[1776428756038,32.87,75978.7,16.5,-0.49812,0.00018,26.6202]
[1776428756006,32.87,75991.57,16.5,-0.49578,0.00018,26.62351]
[1776428756442,32.87,75991.57,16.5,-0.49578,0.00018,26.62351]
[1776428756950,32.87,75998.79,16.5,-0.49446,0.00018,26.62497]
[1776428757279,32.87,75998.79,16.5,-0.49446,0.00018,26.62497]
[1776428757872,32.87,75998.79,16.5,-0.49446,0.00018,26.62497]
[1776428757937,32.87,75997.75,16.5,-0.49465,0.00018,26.62478]
[1776428758223,32.87,75997.75,16.5,-0.49465,0.00018,26.62478]
[1776428758597,32.87,75997.75,16.5,-0.49465,0.00018,26.62478]
[1776428758624,32.87,75997.75,16.5,-0.49465,0.00018,26.62478]
[1776428759970,32.87,75994.19,16.5,-0.4953,0.00018,26.62407]
[1776428759978,32.87,75994.19,16.5,-0.4953,0.00018,26.62407]
[1776428759983,32.87,75994.19,16.5,-0.4953,0.00018,26.62407]
[1776428760042,32.87,75987.27,16.5,-0.49656,0.00018,26.62251]
[1776428760449,32.87,75987.27,16.5,-0.49656,0.00018,26.62251]
[1776428760468,32.87,75987.27,16.5,-0.49656,0.00018,26.62251]
[1776428760959,32.87,75987.27,16.5,-0.49656,0.00018,26.62251]
[1776428761007,32.87,75987.27,16.5,-0.49656,0.00018,26.62251]
[1776428761001,32.87,75977.4,16.5,-0.49835,0.00018,26.61981]
[1776428761055,32.87,75977.4,16.5,-0.49835,0.00018,26.61981]
[1776428761178,32.87,75977.4,16.5,-0.49835,0.00018,26.61981]
[1776428761306,32.87,75977.4,16.5,-0.49835,0.00018,26.61981]
[1776428761336,32.87,75977.4,16.5,-0.49835,0.00018,26.61981]
[1776428761390,32.87,75977.4,16.5,-0.49835,0.00018,26.61981]
[1776428761595,32.87,75977.4,16.5,-0.49835,0.00018,26.61981]
[1776428761597,32.87,75977.4,16.5,-0.49835,0.00018,26.61981]
[1776428761641,32.87,75977.4,16.5,-0.49835,0.00018,26.61981]
[1776428761662,32.87,75948.7,16.5,-0.50357,0.00018,26.60892]
[1776428762382,32.87,75948.7,16.5,-0.50357,0.00018,26.60892]
[1776428762634,32.87,75948.7,16.5,-0.50357,0.00018,26.60892]
[1776428762838,32.87,75948.7,16.5,-0.50357,0.00018,26.60892]
[1776428762915,32.87,75948.7,16.5,-0.50357,0.00018,26.60892]
[1776428762992,32.87,75926.53,16.5,-0.50761,0.00018,26.59738]
[1776428763587,32.87,75926.53,16.5,-0.50761,0.00018,26.59738]
[1776428763870,32.87,75926.53,16.5,-0.50761,0.00018,26.59738]
[1776428763984,32.87,75909.53,16.5,-0.5107,0.00018,26.5867]
[1776428764166,32.87,75909.53,16.5,-0.5107,0.00018,26.5867]
[1776428764460,32.87,75909.53,16.5,-0.5107,0.00018,26.5867]
[1776428764883,32.87,75909.53,16.5,-0.5107,0.00018,26.5867]
[1776428764917,32.87,75909.53,16.5,-0.5107,0.00018,26.5867]
[1776428765038,32.87,75909.53,16.5,-0.5107,0.00018,26.5867]
[1776428765144,32.88,75892.34,16.5,-0.51383,0.00018,26.57427]
[1776428765435,32.88,75870.49,16.5,-0.5178,0.00018,26.55611]
[1776428766437,32.88,75870.49,16.5,-0.5178,0.00018,26.55611]
[1776428766535,32.88,75870.49,16.5,-0.5178,0.00018,26.55611]
[1776428766917,32.88,75861.8,16.5,-0.51938,0.00018,26.54816]
[1776428767350,32.88,75861.8,16.5,-0.51938,0.00018,26.54816]
[1776428767356,32.88,75861.8,16.5,-0.51938,0.00018,26.54816]
[1776428767428,32.88,75861.8,16.5,-0.51938,0.00018,26.54816]
[1776428767683,32.88,75861.8,16.5,-0.51938,0.00018,26.54816]
[1776428767730,32.88,75861.8,16.5,-0.51938,0.00018,26.54816]
[1776428767741,32.88,75861.8,16.5,-0.51938,0.00018,26.54816]
[1776428768001,32.88,75857.68,16.5,-0.52013,0.00018,26.54425]
[1776428768674,32.88,75857.68,16.5,-0.52013,0.00018,26.54425]
[1776428768978,32.88,75857.68,16.5,-0.52013,0.00018,26.54425]
[1776428769020,32.88,75857.68,16.5,-0.52013,0.00018,26.54425]
[1776428769033,32.88,75857.68,16.5,-0.52013,0.00018,26.54425]
[1776428769040,32.88,75857.68,16.5,-0.52013,0.00018,26.54425]
[1776428769132,32.88,75855.11,16.5,-0.5206,0.00018,26.54176]
[1776428769757,32.88,75855.11,16.5,-0.5206,0.00018,26.54176]
[1776428769808,32.88,75855.11,16.5,-0.5206,0.00018,26.54176]
[1776428769891,32.88,75855.11,16.5,-0.5206,0.00018,26.54176]
[1776428770553,32.88,75858.55,16.5,-0.51997,0.00018,26.54509]
[1776428770694,32.88,75858.55,16.5,-0.51997,0.00018,26.54509]
[1776428770702,32.88,75854.52,16.5,-0.5207,0.00018,26.54119]
[1776428771304,32.88,75854.52,16.5,-0.5207,0.00018,26.54119]
[1776428771808,32.88,75854.52,16.5,-0.5207,0.00018,26.54119]
[1776428772741,32.88,75851.64,16.5,-0.52123,0.00018,26.53834]
[1776428772842,32.88,75841.23,16.5,-0.52312,0.00018,26.52769]
[1776428773718,32.88,75841.23,16.5,-0.52312,0.00018,26.52769]
[1776428773833,32.88,75841.23,16.5,-0.52312,0.00018,26.52769]
[1776428773855,32.88,75841.23,16.5,-0.52312,0.00018,26.52769]
[1776428773891,32.88,75826.8,16.5,-0.52575,0.00018,26.51193]
[1776428774226,32.88,75826.8,16.5,-0.52575,0.00018,26.51193]
[1776428774265,32.88,75826.8,16.5,-0.52575,0.00018,26.51193]
[1776428774506,32.87,75815.96,16.5,-0.52772,0.00018,26.49931]
[1776428775573,32.87,75815.96,16.5,-0.52772,0.00018,26.49931]
[1776428777254,32.88,75817.06,16.5,-0.52751,0.00018,26.50068]
[1776428777634,32.88,75817.06,16.5,-0.52751,0.00018,26.50068]
[1776428778214,32.89,75820.19,16.5,-0.52693,0.00018,26.50442]
[1776428778873,32.9,75825.25,16.5,-0.526,0.00018,26.5103]
[1776428784575,32.93,75821.72,16.5,-0.52661,0.00018,26.50637]
[1776428785779,32.93,75821.72,16.5,-0.52661,0.00018,26.50637]
[1776428785880,32.93,75814.26,16.5,-0.52796,0.00018,26.49763]
[1776428786746,32.93,75814.26,16.5,-0.52796,0.00018,26.49763]
[1776428786877,32.93,75814.26,16.5,-0.52796,0.00018,26.49763]
[1776428786956,32.93,75814.26,16.5,-0.52796,0.00018,26.49763]
[1776428786962,32.93,75814.26,16.5,-0.52796,0.00018,26.49763]
[1776428787085,32.95,75808.58,16.5,-0.52897,0.00018,26.49081]
[1776428787580,32.95,75808.58,16.5,-0.52897,0.00018,26.49081]
[1776428788604,32.95,75799.49,16.5,-0.53062,0.00018,26.47942]
[1776428789355,32.95,75799.49,16.5,-0.53062,0.00018,26.47942]
[1776428789766,32.95,75799.49,16.5,-0.53062,0.00018,26.47942]
[1776428789936,32.95,75799.49,16.5,-0.53062,0.00018,26.47942]
[1776428790021,32.95,75799.49,16.5,-0.53062,0.00018,26.47942]
[1776428790130,32.95,75796.23,16.5,-0.53121,0.00018,26.47523]
[1776428791049,32.95,75796.23,16.5,-0.53121,0.00018,26.47523]
[1776428791052,32.95,75796.23,16.5,-0.53121,0.00018,26.47523]
[1776428790622,32.95,75776.09,16.5,-0.53487,0.00018,26.44805]
[1776428791621,32.95,75776.09,16.5,-0.53487,0.00018,26.44805]
[1776428791625,32.94,75761.1,16.5,-0.53759,0.00018,26.42307]
[1776428792952,32.94,75761.1,16.5,-0.53759,0.00018,26.42307]
[1776428793041,32.94,75758.87,16.5,-0.53799,0.00018,26.41974]
[1776428796661,32.94,75753.59,16.5,-0.53895,0.00018,26.41176]
[1776428800349,32.95,75750.84,16.5,-0.53945,0.00018,26.40755]
[1776428800360,32.95,75750.84,16.5,-0.53945,0.00018,26.40755]
[1776428800448,32.95,75750.84,16.5,-0.53945,0.00018,26.40755]
[1776428800916,32.95,75750.84,16.5,-0.53945,0.00018,26.40755]
[1776428801017,32.95,75741.88,16.5,-0.54107,0.00018,26.39352]
[1776428801106,32.95,75741.88,16.5,-0.54107,0.00018,26.39352]
[1776428801196,32.95,75741.88,16.5,-0.54107,0.00018,26.39352]
[1776428801226,32.95,75741.88,16.5,-0.54107,0.00018,26.39352]
[1776428801696,32.95,75730.24,16.5,-0.54318,0.00018,26.37463]
[1776428802537,32.95,75730.24,16.5,-0.54318,0.00018,26.37463]
[1776428802703,32.95,75714.99,16.5,-0.54594,0.00018,26.34878]
[1776428803584,32.95,75714.99,16.5,-0.54594,0.00018,26.34878]
[1776428803615,32.95,75714.99,16.5,-0.54594,0.00018,26.34878]
[1776428803969,32.94,75708.84,16.5,-0.54705,0.00018,26.33799]
[1776428804928,32.94,75708.84,16.5,-0.54705,0.00018,26.33799]
[1776428804995,32.94,75708.84,16.5,-0.54705,0.00018,26.33799]
[1776428805097,32.94,75703.39,16.5,-0.54804,0.00018,26.32825]
[1776428805531,32.94,75703.39,16.5,-0.54804,0.00018,26.32825]
[1776428806063,32.94,75702.73,16.5,-0.54816,0.00018,26.32705]
[1776428806368,32.94,75702.73,16.5,-0.54816,0.00018,26.32705]
[1776428806547,32.94,75702.73,16.5,-0.54816,0.00018,26.32705]
[1776428806596,32.94,75702.73,16.5,-0.54816,0.00018,26.32705]
[1776428806731,32.94,75690.53,16.5,-0.55037,0.00018,26.30465]
[1776428807349,32.94,75690.53,16.5,-0.55037,0.00018,26.30465]
[1776428807731,32.94,75690.53,16.5,-0.55037,0.00018,26.30465]
[1776428807746,32.94,75690.53,16.5,-0.55037,0.00018,26.30465]
[1776428807997,32.94,75690.53,16.5,-0.55037,0.00018,26.30465]
[1776428808072,32.94,75690.53,16.5,-0.55037,0.00018,26.30465]
[1776428808025,32.94,75673.34,16.5,-0.55347,0.00018,26.27173]
[1776428808946,32.94,75673.19,16.5,-0.5535,0.00018,26.27145]
[1776428809348,32.94,75673.19,16.5,-0.5535,0.00018,26.27145]
[1776428809684,32.94,75673.19,16.5,-0.5535,0.00018,26.27145]
[1776428810874,32.94,75676.59,16.5,-0.55289,0.00018,26.27809]
[1776428810878,32.94,75676.59,16.5,-0.55289,0.00018,26.27809]
[1776428810965,32.94,75675.13,16.5,-0.55315,0.00018,26.27525]
[1776428811907,32.94,75675.13,16.5,-0.55315,0.00018,26.27525]
[1776428812069,32.94,75675.13,16.5,-0.55315,0.00018,26.27525]
[1776428811929,32.94,75673.1,16.5,-0.55351,0.00018,26.27128]
[1776428812452,32.94,75673.1,16.5,-0.55351,0.00018,26.27128]
[1776428812773,32.94,75667.45,16.5,-0.55453,0.00018,26.26012]
[1776428814095,32.94,75667.45,16.5,-0.55453,0.00018,26.26012]
[1776428814307,32.94,75663.51,16.5,-0.55524,0.00018,26.25224]
[1776428815428,32.94,75663.58,16.5,-0.55523,0.00018,26.25239]
[1776428815794,32.95,75666.82,16.5,-0.55464,0.00018,26.2589]
[1776428816992,32.95,75666.82,16.5,-0.55464,0.00018,26.2589]
[1776428817086,32.95,75664.19,16.5,-0.55512,0.00018,26.25365]
[1776428819042,32.95,75662.39,16.5,-0.55544,0.00018,26.25003]
[1776428819109,32.95,75663.36,16.5,-0.55526,0.00018,26.252]
[1776428821085,32.95,75666.59,16.5,-0.55468,0.00018,26.25849]
[1776428822136,32.95,75676.65,16.5,-0.55286,0.00018,26.27832]
[1776428822770,32.95,75676.65,16.5,-0.55286,0.00018,26.27832]
[1776428823258,32.95,75679.94,16.5,-0.55227,0.00018,26.28469]
[1776428824113,32.95,75679.94,16.5,-0.55227,0.00018,26.28469]
[1776428824066,32.95,75670.67,16.5,-0.55394,0.00018,26.26662]
[1776428824857,32.95,75661.09,16.5,-0.55567,0.00018,26.24747]
[1776428825590,32.95,75661.09,16.5,-0.55567,0.00018,26.24747]
[1776428825827,32.95,75661.09,16.5,-0.55567,0.00018,26.24747]
[1776428826330,32.95,75663.13,16.5,-0.5553,0.00018,26.2516]
[1776428826706,32.95,75663.13,16.5,-0.5553,0.00018,26.2516]
[1776428827771,32.95,75663.39,16.5,-0.55525,0.00018,26.25214]
[1776428827955,32.95,75663.39,16.5,-0.55525,0.00018,26.25214]
[1776428829297,32.95,75664.78,16.5,-0.555,0.00018,26.25496]
[1776428829359,32.95,75664.78,16.5,-0.555,0.00018,26.25496]
[1776428829831,32.95,75664.78,16.5,-0.555,0.00018,26.25496]
[1776428830358,32.95,75662.02,16.5,-0.55549,0.00018,26.24942]
[1776428831906,32.95,75679.63,16.5,-0.55231,0.00018,26.28418]
[1776428832566,32.95,75679.63,16.5,-0.55231,0.00018,26.28418]
[1776428832675,32.95,75679.63,16.5,-0.55231,0.00018,26.28418]
[1776428832731,32.95,75679.63,16.5,-0.55231,0.00018,26.28418]
[1776428832913,32.96,75694.39,16.5,-0.54964,0.00018,26.31202]
[1776428833920,32.95,75706.9,16.5,-0.54739,0.00018,26.33468]
[1776428834927,32.95,75711.67,16.5,-0.54652,0.00018,26.3431]
[1776428835868,32.95,75711.67,16.5,-0.54652,0.00018,26.3431]
[1776428835960,32.95,75711.67,16.5,-0.54652,0.00018,26.3431]
[1776428836049,32.95,75707.48,16.5,-0.54728,0.00018,26.3357]
[1776428836935,32.95,75707.48,16.5,-0.54728,0.00018,26.3357]
[1776428836941,32.95,75700.89,16.5,-0.54848,0.00018,26.32387]
[1776428837670,32.95,75700.89,16.5,-0.54848,0.00018,26.32387]
[1776428837948,32.95,75702.63,16.5,-0.54816,0.00018,26.32701]
[1776428838220,32.95,75702.63,16.5,-0.54816,0.00018,26.32701]
[1776428838955,32.95,75699.21,16.5,-0.54878,0.00018,26.3208]
[1776428841867,32.95,75699.01,16.5,-0.54882,0.00018,26.32042]
[1776428841870,32.95,75699.01,16.5,-0.54882,0.00018,26.32042]
[1776428844611,32.95,75695.68,16.5,-0.54942,0.00018,26.3143]
[1776428844997,32.95,75688.29,16.5,-0.55076,0.00018,26.30055]
[1776428846004,32.95,75682.61,16.5,-0.55179,0.00018,26.28978]
[1776428851042,32.95,75690.18,16.5,-0.55043,0.00018,26.30077]
[1776428856054,32.95,75690.08,16.5,-0.55045,0.00018,26.30056]
[1776428857020,32.95,75691.47,16.5,-0.5502,0.00018,26.30314]
[1776428857085,32.94,75695.18,16.5,-0.54953,0.00018,26.31001]
[1776428858092,32.94,75700.63,16.5,-0.54854,0.00018,26.31997]
[1776428859042,32.94,75700.63,16.5,-0.54854,0.00018,26.31997]
[1776428859160,32.94,75700.63,16.5,-0.54854,0.00018,26.31997]
[1776428859606,32.94,75704.87,16.5,-0.54778,0.00018,26.3276]
[1776428859702,32.94,75704.87,16.5,-0.54778,0.00018,26.3276]
[1776428859784,32.94,75704.87,16.5,-0.54778,0.00018,26.3276]
[1776428860106,32.94,75717.74,16.5,-0.54545,0.00018,26.3502]
[1776428860176,32.94,75717.74,16.5,-0.54545,0.00018,26.3502]
[1776428861078,32.94,75717.74,16.5,-0.54545,0.00018,26.3502]
[1776428862196,32.94,75721.63,16.5,-0.54475,0.00018,26.35686]
[1776428863127,32.94,75721.04,16.5,-0.54485,0.00018,26.35585]
[1776428863463,32.94,75721.04,16.5,-0.54485,0.00018,26.35585]
[1776428863652,32.94,75721.04,16.5,-0.54485,0.00018,26.35585]
[1776428863890,32.94,75721.04,16.5,-0.54485,0.00018,26.35585]
[1776428863960,32.94,75721.04,16.5,-0.54485,0.00018,26.35585]
[1776428864134,32.94,75724.32,16.5,-0.54426,0.00018,26.36141]
[1776428864275,32.94,75724.32,16.5,-0.54426,0.00018,26.36141]
[1776428865415,32.94,75728.82,16.5,-0.54345,0.00018,26.36894]
[1776428865841,32.94,75728.82,16.5,-0.54345,0.00018,26.36894]
[1776428867283,32.94,75728.58,16.5,-0.54349,0.00018,26.36854]
[1776428867625,32.94,75728.58,16.5,-0.54349,0.00018,26.36854]
[1776428868162,32.94,75721.01,16.5,-0.54486,0.00018,26.35579]
[1776428868269,32.94,75721.01,16.5,-0.54486,0.00018,26.35579]
[1776428869213,32.94,75717.8,16.5,-0.54544,0.00018,26.3503]
[1776428869231,32.94,75717.8,16.5,-0.54544,0.00018,26.3503]
[1776428869626,32.94,75717.8,16.5,-0.54544,0.00018,26.3503]
[1776428870155,32.94,75717.8,16.5,-0.54544,0.00018,26.3503]
[1776428870306,32.94,75720.39,16.5,-0.54497,0.00018,26.35474]
[1776428871183,32.94,75725.77,16.5,-0.544,0.00018,26.36385]
[1776428872297,32.94,75725.77,16.5,-0.544,0.00018,26.36385]
[1776428872321,32.94,75725.77,16.5,-0.544,0.00018,26.36385]
[1776428872478,32.94,75725.77,16.5,-0.544,0.00018,26.36385]
[1776428872551,32.94,75725.77,16.5,-0.544,0.00018,26.36385]
[1776428872679,32.94,75725.77,16.5,-0.544,0.00018,26.36385]
[1776428872686,32.94,75725.77,16.5,-0.544,0.00018,26.36385]
[1776428872780,32.94,75729.23,16.5,-0.54337,0.00018,26.36964]
[1776428873196,32.94,75743.34,16.5,-0.54081,0.00018,26.39251]
[1776428874761,32.94,75743.34,16.5,-0.54081,0.00018,26.39251]
[1776428874855,32.95,75754.08,16.5,-0.53887,0.00018,26.40921]
[1776428875975,32.95,75754.08,16.5,-0.53887,0.00018,26.40921]
[1776428876011,32.95,75757.23,16.5,-0.5383,0.00018,26.41399]
[1776428876476,32.95,75770.61,16.5,-0.53587,0.00018,26.43368]
[1776428877226,32.95,75770.61,16.5,-0.53587,0.00018,26.43368]
[1776428877235,32.95,75773.66,16.5,-0.53532,0.00018,26.43803]
[1776428878231,32.94,75768.37,16.5,-0.53628,0.00018,26.43045]
[1776428881199,32.94,75767.18,16.5,-0.53649,0.00018,26.42872]
[1776428881253,32.94,75768.87,16.5,-0.53619,0.00018,26.43117]
[1776428882257,32.94,75768.87,16.5,-0.53619,0.00018,26.43117]
[1776428882322,32.94,75768.87,16.5,-0.53619,0.00018,26.43117]
[1776428882438,32.94,75768.87,16.5,-0.53619,0.00018,26.43117]
[1776428882472,32.94,75768.87,16.5,-0.53619,0.00018,26.43117]
[1776428882476,32.94,75768.87,16.5,-0.53619,0.00018,26.43117]
[1776428882644,32.94,75768.87,16.5,-0.53619,0.00018,26.43117]
[1776428882787,32.94,75768.87,16.5,-0.53619,0.00018,26.43117]
[1776428882896,32.94,75774.79,16.5,-0.53511,0.00018,26.43962]
[1776428883416,32.94,75774.79,16.5,-0.53511,0.00018,26.43962]
[1776428883655,32.94,75774.79,16.5,-0.53511,0.00018,26.43962]
[1776428883674,32.94,75786.05,16.5,-0.53307,0.00018,26.45517]
[1776428884639,32.94,75786.05,16.5,-0.53307,0.00018,26.45517]
[1776428884664,32.94,75791.76,16.5,-0.53204,0.00018,26.46279]
[1776428885233,32.94,75791.76,16.5,-0.53204,0.00018,26.46279]
[1776428885333,32.94,75799.29,16.5,-0.53067,0.00018,26.47257]
[1776428887923,32.94,75804.15,16.5,-0.52979,0.00018,26.47872]
[1776428891268,32.94,75803.37,16.5,-0.52993,0.00018,26.47774]
[1776428891468,32.94,75803.37,16.5,-0.52993,0.00018,26.47774]
[1776428894196,32.94,75796.26,16.5,-0.53123,0.00018,26.46865]
[1776428894999,32.94,75792.16,16.5,-0.53197,0.00018,26.46329]
[1776428895798,32.94,75788.46,16.5,-0.53264,0.00018,26.45838]
[1776428897885,32.94,75786.69,16.5,-0.53296,0.00018,26.456]
[1776428898412,32.94,75787.69,16.5,-0.53278,0.00018,26.45734]
[1776428898458,32.94,75787.69,16.5,-0.53278,0.00018,26.45734]
[1776428898831,32.94,75787.69,16.5,-0.53278,0.00018,26.45734]
[1776428899389,32.94,75795.55,16.5,-0.53136,0.00018,26.46772]
[1776428901211,32.94,75795.55,16.5,-0.53136,0.00018,26.46772]
[1776428904403,32.94,75800.54,16.5,-0.53045,0.00018,26.47415]
[1776428906768,32.94,75796.65,16.5,-0.53115,0.00018,26.46916]
[1776428908768,32.94,75792.99,16.5,-0.53182,0.00018,26.46439]
[1776428910759,32.94,75789.03,16.5,-0.53254,0.00018,26.45914]
[1776428910788,32.94,75784.39,16.5,-0.53338,0.00018,26.45288]
[1776428912180,32.94,75784.39,16.5,-0.53338,0.00018,26.45288]
[1776428912187,32.94,75784.39,16.5,-0.53338,0.00018,26.45288]
[1776428912207,32.94,75784.39,16.5,-0.53338,0.00018,26.45288]
[1776428912226,32.94,75784.39,16.5,-0.53338,0.00018,26.45288]
[1776428912712,32.94,75787.01,16.5,-0.53291,0.00018,26.45313]
[1776428912736,32.94,75784.25,16.5,-0.53341,0.00018,26.44939]
[1776428913570,32.94,75784.25,16.5,-0.53341,0.00018,26.44939]
[1776428913684,32.94,75776.94,16.5,-0.53474,0.00018,26.43929]
[1776428914495,32.94,75769.28,16.5,-0.53613,0.00018,26.42839]
[1776428915420,32.94,75769.28,16.5,-0.53613,0.00018,26.42839]
[1776428915502,32.94,75773.72,16.5,-0.53532,0.00018,26.43474]
[1776428917515,32.94,75780.1,16.5,-0.53417,0.00018,26.44369]
[1776428922551,32.94,75776.4,16.5,-0.53483,0.00018,26.43855]
[1776428923463,32.94,75776.4,16.5,-0.53483,0.00018,26.43855]
[1776428924439,32.94,75776.62,16.5,-0.53479,0.00018,26.43886]
[1776428924566,32.94,75774.06,16.5,-0.53526,0.00018,26.43525]
[1776428926498,32.94,75774.21,16.5,-0.53523,0.00018,26.43546]
[1776428927195,32.94,75774.21,16.5,-0.53523,0.00018,26.43546]
[1776428928789,32.94,75770.52,16.5,-0.5359,0.00018,26.43019]
[1776428929004,32.94,75770.52,16.5,-0.5359,0.00018,26.43019]
[1776428929066,32.94,75764.2,16.5,-0.53705,0.00018,26.42101]
[1776428932336,32.94,75760.57,16.5,-0.53771,0.00018,26.41564]
[1776428932914,32.94,75760.57,16.5,-0.53771,0.00018,26.41564]
[1776428932958,32.94,75760.57,16.5,-0.53771,0.00018,26.41564]
[1776428934636,32.94,75755.66,16.5,-0.5386,0.00018,26.40826]
[1776428935611,32.94,75755.66,16.5,-0.5386,0.00018,26.40826]
[1776428935616,32.94,75755.66,16.5,-0.5386,0.00018,26.40826]
[1776428937922,32.94,75756.85,16.5,-0.53838,0.00018,26.41006]
[1776428939175,32.94,75754.6,16.5,-0.53879,0.00018,26.40665]
[1776428939213,32.95,75747.19,16.5,-0.54011,0.00018,26.39533]
[1776428942691,32.96,75753.05,16.5,-0.53904,0.00018,26.40446]
[1776428943457,32.96,75753.05,16.5,-0.53904,0.00018,26.40446]
[1776428943698,32.96,75747.24,16.5,-0.54009,0.00018,26.39549]
[1776428944315,32.96,75747.24,16.5,-0.54009,0.00018,26.39549]
[1776428946071,32.96,75747.87,16.5,-0.53998,0.00018,26.39647]
[1776428946664,32.96,75749.16,16.5,-0.53974,0.00018,26.39848]
[1776428946720,32.96,75754.37,16.5,-0.5388,0.00018,26.40649]
[1776428947727,32.96,75759.15,16.5,-0.53793,0.00018,26.41371]
[1776428952761,32.96,75760.31,16.5,-0.53772,0.00018,26.41545]
[1776428953343,32.96,75760.31,16.5,-0.53772,0.00018,26.41545]
[1776428953769,32.96,75759.53,16.5,-0.53786,0.00018,26.41429]
[1776428956095,32.96,75759.42,16.5,-0.53788,0.00018,26.41413]
[1776428960749,32.97,75759.92,16.5,-0.53779,0.00018,26.41492]
[1776428960769,32.97,75759.92,16.5,-0.53779,0.00018,26.41492]
[1776428960818,32.97,75763.92,16.5,-0.53706,0.00018,26.42085]
[1776428961825,32.97,75770.27,16.5,-0.53591,0.00018,26.43007]
[1776428963139,32.97,75770.27,16.5,-0.53591,0.00018,26.43007]
[1776428965853,32.97,75777.8,16.5,-0.53454,0.00018,26.44073]
[1776428966860,32.97,75789.84,16.5,-0.53236,0.00018,26.45712]
[1776428968765,32.98,75791.01,16.5,-0.53214,0.00018,26.45874]
[1776428969075,32.99,75786.67,16.5,-0.53291,0.00018,26.45302]
[1776428974916,33.02,75788.19,16.5,-0.53259,0.00018,26.45204]
[1776428979951,33.03,75786.27,16.5,-0.53293,0.00018,26.44949]
[1776428984987,33.03,75790.0,16.5,-0.53225,0.00018,26.45449]
[1776428985641,33.03,75790.0,16.5,-0.53225,0.00018,26.45449]
[1776428985650,33.03,75790.0,16.5,-0.53225,0.00018,26.45449]
[1776428985661,33.03,75790.0,16.5,-0.53225,0.00018,26.45449]
[1776428985671,33.03,75790.0,16.5,-0.53225,0.00018,26.45449]
[1776428985994,33.03,75793.39,16.5,-0.53164,0.00018,26.45895]
[1776428987827,33.05,75794.25,16.5,-0.53146,0.00018,26.46019]
[1776428988189,33.05,75794.25,16.5,-0.53146,0.00018,26.46019]
[1776428991022,33.09,75799.48,16.5,-0.53046,0.00018,26.46719]
[1776428991075,33.09,75799.48,16.5,-0.53046,0.00018,26.46719]
[1776428991164,33.11,75799.55,16.5,-0.53043,0.00018,26.46737]
[1776428991424,33.11,75799.55,16.5,-0.53043,0.00018,26.46737]
[1776428992068,33.11,75799.55,16.5,-0.53043,0.00018,26.46737]
[1776428996098,33.11,75798.59,16.5,-0.5306,0.00018,26.46616]
[1776428996661,33.11,75796.99,16.5,-0.53089,0.00018,26.46412]
[1776429000311,33.11,75797.86,16.5,-0.53073,0.00018,26.46523]
[1776429000694,33.11,75798.62,16.5,-0.53059,0.00018,26.4662]
[1776429001191,33.11,75806.0,16.5,-0.52926,0.00018,26.47545]
[1776429002107,33.11,75812.38,16.5,-0.52811,0.00018,26.4832]
[1776429003390,33.11,75813.1,16.5,-0.52798,0.00018,26.48406]
[1776429005278,33.11,75810.36,16.5,-0.52847,0.00018,26.48078]
[1776429006026,33.11,75806.9,16.5,-0.52909,0.00018,26.47658]
[1776429006712,33.11,75806.09,16.5,-0.52924,0.00018,26.47558]
[1776429007847,33.11,75809.72,16.5,-0.52858,0.00018,26.48002]
[1776429010163,33.12,75823.31,16.5,-0.52612,0.00018,26.49599]
[1776429010760,33.12,75823.31,16.5,-0.52612,0.00018,26.49599]
[1776429011076,33.12,75823.31,16.5,-0.52612,0.00018,26.49599]
[1776429011166,33.12,75823.31,16.5,-0.52612,0.00018,26.49599]
[1776429011693,33.12,75826.32,16.5,-0.52558,0.00018,26.49939]
[1776429011809,33.12,75826.32,16.5,-0.52558,0.00018,26.49939]
[1776429012066,33.12,75826.32,16.5,-0.52558,0.00018,26.49939]
[1776429012267,33.12,75826.32,16.5,-0.52558,0.00018,26.49939]
[1776429012280,33.12,75826.32,16.5,-0.52558,0.00018,26.49939]
[1776429012362,33.12,75822.33,16.5,-0.5263,0.00018,26.49488]
[1776429013083,33.12,75822.33,16.5,-0.5263,0.00018,26.49488]
[1776429013102,33.12,75822.33,16.5,-0.5263,0.00018,26.49488]
[1776429013138,33.12,75822.33,16.5,-0.5263,0.00018,26.49488]
[1776429013248,33.12,75822.33,16.5,-0.5263,0.00018,26.49488]
[1776429013274,33.12,75822.33,16.5,-0.5263,0.00018,26.49488]
[1776429013297,33.12,75812.5,16.5,-0.52807,0.00018,26.48339]
[1776429013739,33.12,75812.5,16.5,-0.52807,0.00018,26.48339]
[1776429014192,33.12,75804.76,16.5,-0.52947,0.00018,26.47398]
[1776429015161,33.12,75804.76,16.5,-0.52947,0.00018,26.47398]
[1776429015199,33.12,75804.61,16.5,-0.5295,0.00018,26.47379]
[1776429015424,33.12,75804.61,16.5,-0.5295,0.00018,26.47379]
[1776429015533,33.12,75804.61,16.5,-0.5295,0.00018,26.47379]
[1776429016208,33.12,75804.61,16.5,-0.5295,0.00018,26.47379]
[1776429016274,33.12,75813.77,16.5,-0.52784,0.00018,26.48492]
[1776429016517,33.12,75813.77,16.5,-0.52784,0.00018,26.48492]
[1776429017016,33.12,75813.77,16.5,-0.52784,0.00018,26.48492]
[1776429017281,33.12,75813.77,16.5,-0.52784,0.00018,26.48492]
[1776429017214,33.12,75825.2,16.5,-0.52578,0.00018,26.49815]
[1776429018644,33.12,75824.68,16.5,-0.52587,0.00018,26.49757]
[1776429019359,33.12,75819.94,16.5,-0.52673,0.00018,26.49216]
[1776429020101,33.12,75819.94,16.5,-0.52673,0.00018,26.49216]
[1776429020158,33.12,75819.94,16.5,-0.52673,0.00018,26.49216]
[1776429020459,33.12,75817.73,16.5,-0.52712,0.00018,26.48959]
[1776429020809,33.12,75817.73,16.5,-0.52712,0.00018,26.48959]
[1776429021159,33.12,75817.73,16.5,-0.52712,0.00018,26.48959]
[1776429021289,33.12,75817.73,16.5,-0.52712,0.00018,26.48959]
[1776429021512,33.12,75822.57,16.5,-0.52625,0.00018,26.49518]
[1776429023666,33.13,75827.58,16.5,-0.52534,0.00018,26.50084]
[1776429024111,33.13,75827.58,16.5,-0.52534,0.00018,26.50084]
[1776429024217,33.13,75827.58,16.5,-0.52534,0.00018,26.50084]
[1776429024264,33.13,75833.15,16.5,-0.52434,0.00018,26.50696]
[1776429024894,33.13,75833.15,16.5,-0.52434,0.00018,26.50696]
[1776429025179,33.13,75833.15,16.5,-0.52434,0.00018,26.50696]
[1776429025292,33.13,75845.86,16.5,-0.52204,0.00018,26.52029]
[1776429025806,33.13,75845.86,16.5,-0.52204,0.00018,26.52029]
[1776429026298,33.13,75855.66,16.5,-0.52027,0.00018,26.52997]
[1776429026823,33.13,75855.66,16.5,-0.52027,0.00018,26.52997]
[1776429027303,33.13,75857.37,16.5,-0.51996,0.00018,26.53161]
[1776429029614,33.13,75858.35,16.5,-0.51978,0.00018,26.53254]
[1776429029765,33.13,75858.35,16.5,-0.51978,0.00018,26.53254]
[1776429029840,33.13,75858.35,16.5,-0.51978,0.00018,26.53254]
[1776429030325,33.13,75863.0,16.5,-0.51894,0.00018,26.53689]
[1776429030395,33.13,75863.0,16.5,-0.51894,0.00018,26.53689]
[1776429030553,33.13,75863.0,16.5,-0.51894,0.00018,26.53689]
[1776429030867,33.13,75863.0,16.5,-0.51894,0.00018,26.53689]
[1776429030875,33.13,75863.0,16.5,-0.51894,0.00018,26.53689]
[1776429031332,33.13,75862.92,16.5,-0.51896,0.00018,26.53353]
[1776429036368,33.14,75860.55,16.5,-0.51938,0.00018,26.53134]
[1776429037038,33.14,75860.55,16.5,-0.51938,0.00018,26.53134]
[1776429037165,33.14,75860.55,16.5,-0.51938,0.00018,26.53134]
[1776429037377,33.14,75860.55,16.5,-0.51938,0.00018,26.53134]
[1776429037375,33.14,75865.82,16.5,-0.51843,0.00018,26.53619]
[1776429038382,33.14,75871.6,16.5,-0.51739,0.00018,26.54134]
[1776429039212,33.14,75871.6,16.5,-0.51739,0.00018,26.54134]
[1776429039241,33.14,75871.6,16.5,-0.51739,0.00018,26.54134]
[1776429039273,33.14,75871.6,16.5,-0.51739,0.00018,26.54134]
[1776429039330,33.14,75871.6,16.5,-0.51739,0.00018,26.54134]
[1776429039679,33.15,75871.6,16.5,-0.51737,0.00018,26.54138]
[1776429039935,33.15,75871.6,16.5,-0.51737,0.00018,26.54138]
[1776429040026,33.15,75871.6,16.5,-0.51737,0.00018,26.54138]
[1776429040262,33.15,75882.97,16.5,-0.51532,0.00018,26.55096]
[1776429040730,33.15,75882.97,16.5,-0.51532,0.00018,26.55096]
[1776429040890,33.15,75882.97,16.5,-0.51532,0.00018,26.55096]
[1776429041195,33.15,75882.97,16.5,-0.51532,0.00018,26.55096]
[1776429041306,33.15,75892.91,16.5,-0.51352,0.00018,26.55876]
[1776429041767,33.15,75892.91,16.5,-0.51352,0.00018,26.55876]
[1776429041831,33.15,75892.91,16.5,-0.51352,0.00018,26.55876]
[1776429042614,33.15,75893.38,16.5,-0.51344,0.00018,26.55912]
[1776429042619,33.15,75893.38,16.5,-0.51344,0.00018,26.55912]
[1776429042643,33.15,75893.38,16.5,-0.51344,0.00018,26.55912]
[1776429043065,33.16,75888.77,16.5,-0.51427,0.00018,26.55558]
[1776429043737,33.16,75888.77,16.5,-0.51427,0.00018,26.55558]
[1776429044064,33.16,75888.77,16.5,-0.51427,0.00018,26.55558]
[1776429044140,33.16,75896.56,16.5,-0.51286,0.00018,26.56149]
[1776429045093,33.16,75906.77,16.5,-0.51102,0.00018,26.56874]
[1776429046027,33.16,75906.77,16.5,-0.51102,0.00018,26.56874]
[1776429046255,33.16,75906.77,16.5,-0.51102,0.00018,26.56874]
[1776429046377,33.16,75906.77,16.5,-0.51102,0.00018,26.56874]
[1776429046345,33.16,75909.06,16.5,-0.51061,0.00018,26.57029]
[1776429046834,33.16,75909.06,16.5,-0.51061,0.00018,26.57029]
[1776429046868,33.16,75921.2,16.5,-0.50842,0.00018,26.57802]
[1776429047576,33.16,75921.2,16.5,-0.50842,0.00018,26.57802]
[1776429048060,33.16,75921.2,16.5,-0.50842,0.00018,26.57802]
[1776429048381,33.16,75921.2,16.5,-0.50842,0.00018,26.57802]
[1776429048129,33.16,75923.87,16.5,-0.50793,0.00018,26.57962]
[1776429048477,33.16,75923.87,16.5,-0.50793,0.00018,26.57962]
[1776429048483,33.16,75923.87,16.5,-0.50793,0.00018,26.57962]
[1776429048646,33.16,75923.87,16.5,-0.50793,0.00018,26.57962]
[1776429049240,33.16,75923.87,16.5,-0.50793,0.00018,26.57962]
[1776429049265,33.16,75909.12,16.5,-0.51059,0.00018,26.57034]
[1776429050032,33.16,75909.12,16.5,-0.51059,0.00018,26.57034]
[1776429050049,33.16,75909.12,16.5,-0.51059,0.00018,26.57034]
[1776429050239,33.16,75909.12,16.5,-0.51059,0.00018,26.57034]
[1776429050272,33.16,75897.48,16.5,-0.5127,0.00018,26.56218]
[1776429050674,33.16,75897.48,16.5,-0.5127,0.00018,26.56218]
[1776429051089,33.16,75897.48,16.5,-0.5127,0.00018,26.56218]
[1776429051270,33.16,75897.48,16.5,-0.5127,0.00018,26.56218]
[1776429051334,33.16,75897.48,16.5,-0.5127,0.00018,26.56218]
[1776429051385,33.16,75897.48,16.5,-0.5127,0.00018,26.56218]
[1776429051360,33.16,75891.83,16.5,-0.51371,0.00018,26.55795]
[1776429051707,33.16,75891.83,16.5,-0.51371,0.00018,26.55795]
[1776429051750,33.16,75891.83,16.5,-0.51371,0.00018,26.55795]
[1776429052850,33.16,75894.41,16.5,-0.51325,0.00018,26.5599]
[1776429053011,33.16,75894.41,16.5,-0.51325,0.00018,26.5599]
[1776429053067,33.16,75894.09,16.5,-0.51331,0.00018,26.55967]
[1776429053574,33.16,75894.09,16.5,-0.51331,0.00018,26.55967]
[1776429053605,33.16,75894.09,16.5,-0.51331,0.00018,26.55967]
[1776429053773,33.16,75894.09,16.5,-0.51331,0.00018,26.55967]
[1776429053872,33.16,75902.21,16.5,-0.51184,0.00018,26.56559]
[1776429054553,33.16,75915.7,16.5,-0.5094,0.00018,26.57463]
[1776429055560,33.16,75923.38,16.5,-0.50802,0.00018,26.57933]
[1776429056702,33.16,75923.95,16.5,-0.50791,0.00018,26.57967]
[1776429059135,33.16,75924.0,16.5,-0.50791,0.00018,26.5797]
[1776429060052,33.16,75922.06,16.5,-0.50826,0.00018,26.57855]
[1776429060153,33.16,75919.41,16.5,-0.50873,0.00018,26.57694]
[1776429061871,33.16,75917.27,16.5,-0.50912,0.00018,26.57562]
[1776429061970,33.16,75920.28,16.5,-0.50858,0.00018,26.57747]
[1776429063956,33.16,75921.56,16.5,-0.50835,0.00018,26.57825]
[1776429066505,33.17,75926.61,16.5,-0.50743,0.00018,26.58122]
[1776429067894,33.17,75922.35,16.5,-0.5082,0.00018,26.57872]
[1776429067936,33.17,75922.32,16.5,-0.50821,0.00018,26.57871]
[1776429069658,33.18,75915.18,16.5,-0.50949,0.00018,26.57431]
[1776429071815,33.18,75918.09,16.5,-0.50896,0.00018,26.57614]
[1776429071869,33.18,75921.32,16.5,-0.50838,0.00018,26.57812]
[1776429077716,33.21,75921.84,16.5,-0.50827,0.00018,26.57846]
[1776429083130,33.22,75922.31,16.5,-0.50818,0.00018,26.57874]
[1776429086527,33.22,75922.11,16.5,-0.50821,0.00018,26.57863]
[1776429086779,33.23,75919.07,16.5,-0.50876,0.00018,26.57679]
[1776429088793,33.23,75913.41,16.5,-0.50978,0.00018,26.57323]
[1776429091044,33.23,75912.61,16.5,-0.50992,0.00018,26.57271]
[1776429091267,33.23,75912.61,16.5,-0.50992,0.00018,26.57271]
[1776429091318,33.23,75912.61,16.5,-0.50992,0.00018,26.57271]
[1776429091817,33.24,75902.46,16.5,-0.51174,0.00018,26.56259]
[1776429092645,33.24,75902.46,16.5,-0.51174,0.00018,26.56259]
[1776429094354,33.24,75901.22,16.5,-0.51196,0.00018,26.56171]
[1776429095965,33.25,75899.39,16.5,-0.51229,0.00018,26.56041]
[1776429096066,33.25,75893.04,16.5,-0.51343,0.00018,26.55573]
[1776429096657,33.25,75893.04,16.5,-0.51343,0.00018,26.55573]
[1776429097766,33.25,75896.62,16.5,-0.51279,0.00018,26.55839]
[1776429098591,33.25,75899.69,16.5,-0.51224,0.00018,26.56063]
[1776429099964,33.25,75900.09,16.5,-0.51216,0.00018,26.56091]
[1776429101536,33.25,75892.67,16.5,-0.5135,0.00018,26.55546]
[1776429102099,33.25,75892.67,16.5,-0.5135,0.00018,26.55546]
[1776429103768,33.25,75896.29,16.5,-0.51285,0.00018,26.55816]
[1776429107230,33.25,75894.39,16.5,-0.51319,0.00018,26.55675]
[1776429107331,33.25,75888.83,16.5,-0.51419,0.00018,26.55252]
[1776429109435,33.25,75885.6,16.5,-0.51477,0.00018,26.54999]
[1776429109446,33.25,75885.6,16.5,-0.51477,0.00018,26.54999]
[1776429112156,33.26,75882.58,16.5,-0.51531,0.00018,26.54757]
[1776429113035,33.26,75880.95,16.5,-0.5156,0.00018,26.54626]
[1776429113487,33.27,75879.82,16.5,-0.5158,0.00018,26.54534]
[1776429113971,33.27,75885.22,16.5,-0.51482,0.00018,26.54972]
[1776429115360,33.27,75885.22,16.5,-0.51482,0.00018,26.54972]
[1776429115661,33.28,75885.39,16.5,-0.51479,0.00018,26.54986]
[1776429115880,33.28,75885.39,16.5,-0.51479,0.00018,26.54986]
[1776429116202,33.28,75885.39,16.5,-0.51479,0.00018,26.54986]
[1776429117536,33.28,75882.21,16.5,-0.51536,0.00018,26.54732]
[1776429117710,33.28,75882.21,16.5,-0.51536,0.00018,26.54732]
[1776429118163,33.28,75882.21,16.5,-0.51536,0.00018,26.54732]
[1776429118317,33.28,75889.35,16.5,-0.51407,0.00018,26.55297]
[1776429119006,33.28,75896.39,16.5,-0.51281,0.00018,26.55828]
[1776429120520,33.28,75897.66,16.5,-0.51258,0.00018,26.55921]
[1776429124605,33.29,75897.11,16.5,-0.51267,0.00018,26.55881]
[1776429124657,33.29,75897.11,16.5,-0.51267,0.00018,26.55881]
[1776429124859,33.29,75897.11,16.5,-0.51267,0.00018,26.55881]
[1776429125051,33.29,75904.27,16.5,-0.51139,0.00018,26.56391]
[1776429126057,33.29,75913.91,16.5,-0.50965,0.00018,26.57033]
[1776429131093,33.29,75911.74,16.5,-0.51004,0.00018,26.56893]
[1776429132892,33.29,75909.4,16.5,-0.51046,0.00018,26.56739]
[1776429133099,33.29,75909.4,16.5,-0.51046,0.00018,26.56739]
[1776429133946,33.3,75908.47,16.5,-0.51062,0.00018,26.56678]
[1776429141166,33.34,75908.56,16.5,-0.51058,0.00018,26.56689]
[1776429142147,33.34,75908.56,16.5,-0.51058,0.00018,26.56689]
[1776429143487,33.34,75905.97,16.5,-0.51104,0.00018,26.56514]
[1776429143612,33.34,75904.31,16.5,-0.51134,0.00018,26.56401]
[1776429143773,33.34,75904.31,16.5,-0.51134,0.00018,26.56401]
[1776429144465,33.34,75904.31,16.5,-0.51134,0.00018,26.56401]
[1776429144935,33.34,75900.96,16.5,-0.51194,0.00018,26.56167]
[1776429144965,33.34,75900.96,16.5,-0.51194,0.00018,26.56167]
[1776429145026,33.34,75900.96,16.5,-0.51194,0.00018,26.56167]
[1776429145194,33.34,75893.6,16.5,-0.51326,0.00018,26.55631]
[1776429147208,33.34,75886.97,16.5,-0.51445,0.00018,26.55124]
[1776429149397,33.34,75885.52,16.5,-0.51471,0.00018,26.5501]
[1776429149713,33.34,75887.82,16.5,-0.5143,0.00018,26.5519]
[1776429150229,33.34,75882.68,16.5,-0.51522,0.00018,26.54783]
[1776429150829,33.34,75882.68,16.5,-0.51522,0.00018,26.54783]
[1776429150868,33.34,75882.68,16.5,-0.51522,0.00018,26.54783]
[1776429153319,33.34,75889.63,16.5,-0.51398,0.00018,26.55002]
[1776429153836,33.34,75890.0,16.5,-0.51391,0.00018,26.5503]
[1776429156537,33.34,75889.89,16.5,-0.51393,0.00018,26.55022]
[1776429159233,33.35,75887.14,16.5,-0.51442,0.00018,26.54809]
[1776429161306,33.35,75879.3,16.5,-0.51583,0.00018,26.54179]
[1776429162728,33.35,75880.36,16.5,-0.51564,0.00018,26.54267]
[1776429162938,33.35,75880.36,16.5,-0.51564,0.00018,26.54267]
[1776429162952,33.35,75880.36,16.5,-0.51564,0.00018,26.54267]
[1776429163030,33.35,75880.36,16.5,-0.51564,0.00018,26.54267]
[1776429163454,33.35,75880.36,16.5,-0.51564,0.00018,26.54267]
[1776429163654,33.35,75877.36,16.5,-0.51618,0.00018,26.54019]
[1776429164313,33.35,75877.36,16.5,-0.51618,0.00018,26.54019]
[1776429164327,33.35,75867.67,16.5,-0.51792,0.00018,26.53185]
[1776429164567,33.35,75867.67,16.5,-0.51792,0.00018,26.53185]
[1776429165333,33.35,75857.31,16.5,-0.51978,0.00018,26.52238]
[1776429167348,33.35,75851.7,16.5,-0.52078,0.00018,26.51701]
[1776429169698,33.35,75850.88,16.5,-0.52093,0.00018,26.51621]
[1776429170535,33.35,75851.9,16.5,-0.52074,0.00018,26.51721]
[1776429171375,33.35,75849.86,16.5,-0.52111,0.00018,26.51522]
[1776429172664,33.35,75849.66,16.5,-0.52115,0.00018,26.51502]
[1776429172794,33.35,75849.66,16.5,-0.52115,0.00018,26.51502]
[1776429173355,33.35,75849.66,16.5,-0.52115,0.00018,26.51502]
[1776429173363,33.35,75849.66,16.5,-0.52115,0.00018,26.51502]
[1776429173370,33.35,75849.66,16.5,-0.52115,0.00018,26.51502]
[1776429173407,33.35,75849.66,16.5,-0.52115,0.00018,26.51502]
[1776429173751,33.35,75848.93,16.5,-0.52128,0.00018,26.5143]
[1776429174422,33.35,75848.93,16.5,-0.52128,0.00018,26.5143]
[1776429174493,33.35,75840.5,16.5,-0.52279,0.00018,26.50579]
[1776429176282,33.35,75836.36,16.5,-0.52353,0.00018,26.50147]
[1776429176332,33.35,75836.36,16.5,-0.52353,0.00018,26.50147]
[1776429176603,33.35,75833.33,16.5,-0.52408,0.00018,26.49825]
[1776429176810,33.35,75833.33,16.5,-0.52408,0.00018,26.49825]
[1776429177216,33.35,75833.33,16.5,-0.52408,0.00018,26.49825]
[1776429177285,33.35,75833.33,16.5,-0.52408,0.00018,26.49825]
[1776429177333,33.35,75833.33,16.5,-0.52408,0.00018,26.49825]
[1776429182464,33.35,75833.89,16.5,-0.52397,0.00018,26.49886]
[1776429182900,33.35,75833.89,16.5,-0.52397,0.00018,26.49886]
[1776429183167,33.35,75833.89,16.5,-0.52397,0.00018,26.49886]
[1776429184478,33.35,75846.03,16.5,-0.52179,0.00018,26.51143]
[1776429187523,33.35,75849.12,16.5,-0.52124,0.00018,26.51449]
[1776429193540,33.35,75846.37,16.5,-0.52174,0.00018,26.51175]
[1776429195447,33.35,75844.54,16.5,-0.52207,0.00018,26.50991]
[1776429197038,33.35,75840.78,16.5,-0.52274,0.00018,26.50607]
[1776429197098,33.35,75840.78,16.5,-0.52274,0.00018,26.50607]
[1776429197801,33.35,75840.78,16.5,-0.52274,0.00018,26.50606]
[1776429197962,33.35,75835.39,16.5,-0.52371,0.00018,26.50043]
[1776429201244,33.35,75833.75,16.5,-0.524,0.00018,26.4987]
[1776429201580,33.35,75833.51,16.5,-0.52404,0.00018,26.49844]
[1776429202742,33.35,75836.86,16.5,-0.52344,0.00018,26.50199]
[1776429205626,33.35,75842.61,16.5,-0.52241,0.00018,26.50795]
[1776429210789,33.35,75838.89,16.5,-0.52308,0.00018,26.50411]
[1776429213512,33.35,75834.43,16.5,-0.52389,0.00018,26.49612]
[1776429215436,33.35,75833.13,16.5,-0.52412,0.00018,26.49473]
[1776429217710,33.35,75826.32,16.5,-0.52534,0.00018,26.48733]
[1776429222745,33.35,75824.12,16.5,-0.52573,0.00018,26.48489]
[1776429226532,33.36,75823.69,16.5,-0.52581,0.00018,26.48441]
[1776429226919,33.36,75824.34,16.5,-0.52569,0.00018,26.48514]
[1776429227013,33.36,75819.09,16.5,-0.52663,0.00018,26.4792]
[1776429227633,33.36,75819.09,16.5,-0.52663,0.00018,26.4792]
[1776429227975,33.36,75819.09,16.5,-0.52663,0.00018,26.4792]
[1776429228788,33.36,75824.3,16.5,-0.52569,0.00018,26.48511]
[1776429232853,33.36,75824.18,16.5,-0.52571,0.00018,26.48498]
[1776429234830,33.36,75831.35,16.5,-0.52443,0.00018,26.49287]
[1776429239515,33.36,75828.79,16.5,-0.52488,0.00018,26.4901]
[1776429241021,33.36,75825.45,16.5,-0.52548,0.00018,26.48642]
[1776429241067,33.36,75825.45,16.5,-0.52548,0.00018,26.48642]
[1776429241807,33.36,75824.22,16.5,-0.5257,0.00018,26.48505]
[1776429241863,33.36,75824.22,16.5,-0.5257,0.00018,26.48505]
[1776429241884,33.36,75830.33,16.5,-0.5246,0.00018,26.49179]
[1776429242889,33.36,75836.33,16.5,-0.52353,0.00018,26.49821]
[1776429245326,33.36,75836.35,16.5,-0.52352,0.00018,26.49823]
[1776429246653,33.36,75830.29,16.5,-0.52461,0.00018,26.49175]
[1776429247397,33.36,75830.29,16.5,-0.52461,0.00018,26.49175]
[1776429247877,33.37,75833.46,16.5,-0.52404,0.00018,26.49516]
[1776429248269,33.37,75833.46,16.5,-0.52404,0.00018,26.49516]
[1776429248580,33.37,75833.46,16.5,-0.52404,0.00018,26.49516]
[1776429248952,33.37,75835.88,16.5,-0.52361,0.00018,26.49774]
[1776429251955,33.36,75843.96,16.5,-0.52216,0.00018,26.50609]
[1776429256991,33.36,75842.36,16.5,-0.52245,0.00018,26.50446]
[1776429262166,33.36,75841.4,16.5,-0.52262,0.00018,26.50347]
[1776429262225,33.36,75843.36,16.5,-0.52227,0.00018,26.50548]
[1776429264039,33.36,75848.42,16.5,-0.52136,0.00018,26.51055]
[1776429267634,33.36,75848.91,16.5,-0.52127,0.00018,26.51104]
[1776429267959,33.36,75848.95,16.5,-0.52126,0.00018,26.51108]
[1776429267972,33.36,75848.95,16.5,-0.52126,0.00018,26.51108]
[1776429268021,33.36,75848.95,16.5,-0.52126,0.00018,26.51108]
[1776429268213,33.36,75848.95,16.5,-0.52126,0.00018,26.51108]
[1776429268262,33.36,75861.66,16.5,-0.51898,0.00018,26.52318]
[1776429268968,33.36,75861.66,16.5,-0.51898,0.00018,26.52318]
[1776429269245,33.36,75861.66,16.5,-0.51898,0.00018,26.52318]
[1776429269589,33.36,75861.66,16.5,-0.51898,0.00018,26.52318]
[1776429269297,33.37,75873.67,16.5,-0.51683,0.00018,26.53383]
[1776429271089,33.37,75865.89,16.5,-0.51823,0.00018,26.52374]
[1776429275844,33.37,75864.59,16.5,-0.51846,0.00018,26.52256]
[1776429279667,33.37,75861.56,16.5,-0.519,0.00018,26.51981]
[1776429280152,33.37,75858.97,16.5,-0.51946,0.00018,26.51742]
[1776429281351,33.37,75858.97,16.5,-0.51946,0.00018,26.51742]
[1776429281390,33.37,75858.97,16.5,-0.51946,0.00018,26.51742]
[1776429281452,33.37,75852.7,16.5,-0.52059,0.00018,26.51147]
[1776429282166,33.37,75843.62,16.5,-0.52222,0.00018,26.50248]
[1776429283172,33.37,75837.11,16.5,-0.52339,0.00018,26.49576]
[1776429288208,33.37,75839.73,16.5,-0.52292,0.00018,26.49849]
[1776429289863,33.37,75839.62,16.5,-0.52294,0.00018,26.49837]
[1776429289995,33.37,75839.62,16.5,-0.52294,0.00018,26.49837]
[1776429290143,33.37,75839.62,16.5,-0.52294,0.00018,26.49837]
[1776429291540,33.37,75837.77,16.5,-0.52327,0.00018,26.49645]
[1776429292850,33.37,75838.14,16.5,-0.5232,0.00018,26.49683]
[1776429298277,33.37,75840.15,16.5,-0.52284,0.00018,26.49892]
[1776429298733,33.37,75840.15,16.5,-0.52284,0.00018,26.49892]
[1776429299055,33.37,75840.15,16.5,-0.52284,0.00018,26.49892]
[1776429300092,33.37,75837.52,16.5,-0.52331,0.00018,26.49618]
[1776429300122,33.37,75837.52,16.5,-0.52331,0.00018,26.49618]
[1776429302305,33.37,75829.07,16.5,-0.52483,0.00018,26.48715]
[1776429302714,33.37,75829.07,16.5,-0.52483,0.00018,26.48715]
[1776429308598,33.37,75828.01,16.5,-0.52502,0.00018,26.486]
[1776429309355,33.37,75819.31,16.5,-0.52657,0.00018,26.47625]
[1776429311369,33.37,75814.24,16.5,-0.52748,0.00018,26.47038]
[1776429314503,33.37,75816.31,16.5,-0.52711,0.00018,26.4728]
[1776429314518,33.37,75816.31,16.5,-0.52711,0.00018,26.4728]
[1776429314872,33.37,75817.17,16.5,-0.52696,0.00018,26.47379]
[1776429318228,33.37,75816.29,16.5,-0.52712,0.00018,26.47277]
[1776429318466,33.37,75816.29,16.5,-0.52712,0.00018,26.47277]
[1776429320045,33.37,75813.08,16.5,-0.52769,0.00018,26.46902]
[1776429322961,33.38,75812.32,16.5,-0.52783,0.00018,26.46813]
[1776429322977,33.38,75812.32,16.5,-0.52783,0.00018,26.46813]
[1776429323114,33.38,75812.32,16.5,-0.52783,0.00018,26.46813]
[1776429323129,33.38,75812.32,16.5,-0.52783,0.00018,26.46813]
[1776429327237,33.38,75813.27,16.5,-0.52766,0.00018,26.46925]
[1776429331713,33.38,75812.41,16.5,-0.52781,0.00018,26.46495]
[1776429331804,33.38,75812.41,16.5,-0.52781,0.00018,26.46495]
[1776429331847,33.38,75812.41,16.5,-0.52781,0.00018,26.46495]
[1776429331913,33.38,75812.41,16.5,-0.52781,0.00018,26.46495]
[1776429332522,33.38,75821.96,16.5,-0.5261,0.00018,26.47598]
[1776429333012,33.38,75821.96,16.5,-0.5261,0.00018,26.47598]
[1776429338564,33.38,75829.13,16.5,-0.52481,0.00018,26.48396]
[1776429342554,33.38,75830.42,16.5,-0.52458,0.00018,26.48537]
[1776429342673,33.38,75830.42,16.5,-0.52458,0.00018,26.48537]
[1776429344606,33.38,75813.62,16.5,-0.52759,0.00018,26.4664]
[1776429349585,33.38,75815.33,16.5,-0.52728,0.00018,26.46841]
[1776429351403,33.38,75816.6,16.5,-0.52705,0.00018,26.46989]
[1776429352662,33.38,75825.36,16.5,-0.52548,0.00018,26.47983]
[1776429353669,33.38,75832.62,16.5,-0.52418,0.00018,26.48776]
[1776429355317,33.38,75831.86,16.5,-0.52432,0.00018,26.48694]
[1776429355683,33.38,75826.58,16.5,-0.52526,0.00018,26.48119]
[1776429357478,33.39,75823.28,16.5,-0.52585,0.00018,26.47751]
[1776429357971,33.39,75820.36,16.5,-0.52638,0.00018,26.47422]
[1776429358059,33.39,75820.36,16.5,-0.52638,0.00018,26.47422]
[1776429358067,33.39,75820.36,16.5,-0.52638,0.00018,26.47422]
[1776429358167,33.39,75820.36,16.5,-0.52638,0.00018,26.47422]
[1776429358707,33.39,75808.6,16.5,-0.52849,0.00018,26.46046]
[1776429359714,33.39,75803.16,16.5,-0.52946,0.00018,26.45385]
[1776429359928,33.39,75803.16,16.5,-0.52946,0.00018,26.45385]
[1776429361064,33.39,75800.65,16.5,-0.52991,0.00018,26.45075]
[1776429362739,33.39,75796.88,16.5,-0.53058,0.00018,26.44603]
[1776429362748,33.39,75796.88,16.5,-0.53058,0.00018,26.44603]
[1776429362755,33.39,75796.88,16.5,-0.53058,0.00018,26.44603]
[1776429363746,33.39,75806.74,16.5,-0.52882,0.00018,26.45824]
[1776429367048,33.39,75806.84,16.5,-0.5288,0.00018,26.45836]
[1776429367056,33.39,75804.08,16.5,-0.52929,0.00018,26.45501]
[1776429369787,33.39,75798.68,16.5,-0.53026,0.00018,26.44832]
[1776429371134,33.39,75798.68,16.5,-0.53026,0.00018,26.44832]
[1776429376690,33.39,75796.58,16.5,-0.53064,0.00018,26.44567]
[1776429381872,33.39,75797.56,16.5,-0.53046,0.00018,26.4469]
[1776429384292,33.39,75795.43,16.5,-0.53084,0.00018,26.44421]
[1776429384375,33.39,75794.76,16.5,-0.53096,0.00018,26.44336]
[1776429385095,33.39,75789.89,16.5,-0.53183,0.00018,26.43709]
[1776429386713,33.39,75789.89,16.5,-0.53183,0.00018,26.43709]
[1776429386746,33.39,75789.89,16.5,-0.53183,0.00018,26.43709]
[1776429386765,33.39,75789.89,16.5,-0.53183,0.00018,26.43709]
[1776429386817,33.39,75785.88,16.5,-0.53255,0.00018,26.43184]
[1776429386840,33.39,75785.88,16.5,-0.53255,0.00018,26.43184]
[1776429386929,33.39,75785.88,16.5,-0.53255,0.00018,26.43184]
[1776429387111,33.39,75776.36,16.5,-0.53426,0.00018,26.41902]
[1776429387798,33.39,75776.36,16.5,-0.53426,0.00018,26.41902]
[1776429388004,33.39,75769.34,16.5,-0.53551,0.00018,26.40926]
[1776429389564,33.39,75769.34,16.5,-0.53551,0.00018,26.40926]
[1776429395170,33.38,75764.78,16.5,-0.53634,0.00018,26.39942]
[1776429396083,33.38,75764.31,16.5,-0.53643,0.00018,26.39874]
[1776429396116,33.38,75764.31,16.5,-0.53643,0.00018,26.39874]
[1776429396120,33.38,75765.02,16.5,-0.5363,0.00018,26.39975]
[1776429397603,33.38,75765.02,16.5,-0.5363,0.00018,26.39975]
[1776429397697,33.38,75757.75,16.5,-0.5376,0.00018,26.3892]
[1776429398644,33.38,75751.65,16.5,-0.5387,0.00018,26.38013]
[1776429402356,33.38,75750.09,16.5,-0.53898,0.00018,26.37778]
[1776429403149,33.38,75749.6,16.5,-0.53906,0.00018,26.37703]
[1776429403416,33.38,75749.6,16.5,-0.53906,0.00018,26.37703]
[1776429403438,33.38,75749.6,16.5,-0.53906,0.00018,26.37703]
[1776429403449,33.38,75749.6,16.5,-0.53906,0.00018,26.37703]
[1776429403458,33.38,75749.6,16.5,-0.53906,0.00018,26.37703]
[1776429404060,33.38,75746.17,16.5,-0.53968,0.00018,26.37181]
[1776429404597,33.38,75746.17,16.5,-0.53968,0.00018,26.37181]
[1776429405050,33.38,75749.32,16.5,-0.53911,0.00018,26.37661]
[1776429408107,33.38,75748.39,16.5,-0.53928,0.00018,26.37519]
[1776429408122,33.38,75748.39,16.5,-0.53928,0.00018,26.37519]
[1776429408258,33.38,75748.39,16.5,-0.53928,0.00018,26.37519]
[1776429408576,33.38,75748.39,16.5,-0.53928,0.00018,26.37519]
[1776429408619,33.38,75747.94,16.5,-0.53936,0.00018,26.37451]
[1776429409978,33.38,75743.96,16.5,-0.54007,0.00018,26.3684]
[1776429410010,33.38,75743.96,16.5,-0.54007,0.00018,26.3684]
[1776429410067,33.38,75738.39,16.5,-0.54107,0.00018,26.35971]
[1776429410938,33.38,75738.39,16.5,-0.54107,0.00018,26.35971]
[1776429411288,33.38,75738.39,16.5,-0.54107,0.00018,26.35971]
[1776429411893,33.38,75734.7,16.5,-0.54173,0.00018,26.35387]
[1776429412992,33.38,75735.02,16.5,-0.54168,0.00018,26.35437]
[1776429412995,33.38,75735.02,16.5,-0.54168,0.00018,26.35437]
[1776429413029,33.38,75735.02,16.5,-0.54168,0.00018,26.35437]
[1776429413305,33.38,75735.02,16.5,-0.54168,0.00018,26.35437]
[1776429413461,33.38,75735.02,16.5,-0.54168,0.00018,26.35437]
[1776429413472,33.38,75733.0,16.5,-0.54204,0.00018,26.35114]
[1776429414510,33.38,75733.0,16.5,-0.54204,0.00018,26.35114]
[1776429414587,33.38,75719.72,16.5,-0.54441,0.00018,26.32939]
[1776429415794,33.38,75719.72,16.5,-0.54441,0.00018,26.32939]
[1776429417975,33.38,75721.01,16.5,-0.54418,0.00018,26.33157]
[1776429418271,33.38,75721.01,16.5,-0.54418,0.00018,26.33157]
[1776429420965,33.39,75720.94,16.5,-0.54419,0.00018,26.33148]
[1776429421403,33.39,75720.94,16.5,-0.54419,0.00018,26.33148]
[1776429421413,33.39,75712.32,16.5,-0.54573,0.00018,26.31693]
[1776429421979,33.39,75712.32,16.5,-0.54573,0.00018,26.31693]
[1776429422451,33.39,75701.67,16.5,-0.54763,0.00018,26.29842]
[1776429422898,33.39,75701.67,16.5,-0.54763,0.00018,26.29842]
[1776429423203,33.39,75709.43,16.5,-0.54624,0.00018,26.31199]
[1776429424080,33.39,75709.43,16.5,-0.54624,0.00018,26.31199]
[1776429424210,33.39,75719.03,16.5,-0.54452,0.00018,26.32834]
[1776429425686,33.39,75719.03,16.5,-0.54452,0.00018,26.32834]
[1776429425768,33.39,75722.46,16.5,-0.54391,0.00018,26.33406]
[1776429426940,33.39,75724.34,16.5,-0.54357,0.00018,26.33717]
[1776429427232,33.39,75729.54,16.5,-0.54264,0.00018,26.34567]
[1776429427894,33.39,75729.54,16.5,-0.54264,0.00018,26.34567]
[1776429428573,33.39,75729.54,16.5,-0.54264,0.00018,26.34567]
[1776429428624,33.39,75735.64,16.5,-0.54155,0.00018,26.35546]
[1776429428991,33.39,75735.64,16.5,-0.54155,0.00018,26.35546]
[1776429435316,33.39,75740.47,16.5,-0.54068,0.00018,26.36307]
[1776429435782,33.39,75740.47,16.5,-0.54068,0.00018,26.36307]
[1776429435813,33.39,75740.47,16.5,-0.54068,0.00018,26.36307]
[1776429435865,33.39,75741.06,16.5,-0.54058,0.00018,26.36399]
[1776429436319,33.39,75741.06,16.5,-0.54058,0.00018,26.36399]
[1776429436375,33.39,75741.06,16.5,-0.54058,0.00018,26.36399]
[1776429436392,33.39,75741.06,16.5,-0.54058,0.00018,26.36399]
[1776429436418,33.39,75741.06,16.5,-0.54058,0.00018,26.36399]
[1776429436443,33.39,75747.83,16.5,-0.53937,0.00018,26.37442]
[1776429441908,33.39,75744.26,16.5,-0.54001,0.00018,26.36895]
[1776429441962,33.39,75744.26,16.5,-0.54001,0.00018,26.36895]
[1776429443094,33.39,75746.35,16.5,-0.53963,0.00018,26.37216]
[1776429443570,33.39,75746.35,16.5,-0.53963,0.00018,26.37216]
[1776429443683,33.39,75746.35,16.5,-0.53963,0.00018,26.37216]
[1776429444032,33.39,75747.39,16.5,-0.53945,0.00018,26.37374]
[1776429444522,33.39,75747.39,16.5,-0.53945,0.00018,26.37374]
[1776429444573,33.39,75747.39,16.5,-0.53945,0.00018,26.37374]
[1776429445523,33.39,75751.51,16.5,-0.53871,0.00018,26.37998]
[1776429451399,33.39,75748.03,16.5,-0.53934,0.00018,26.37141]
[1776429456435,33.39,75746.68,16.5,-0.53958,0.00018,26.36934]
[1776429461764,33.39,75744.9,16.5,-0.5399,0.00018,26.36661]
[1776429461832,33.39,75744.9,16.5,-0.5399,0.00018,26.36661]
[1776429462182,33.39,75745.08,16.5,-0.53987,0.00018,26.36688]
[1776429463753,33.39,75747.71,16.5,-0.5394,0.00018,26.37091]
[1776429469526,33.39,75749.19,16.5,-0.53914,0.00018,26.37316]
[1776429471203,33.39,75749.19,16.5,-0.53914,0.00018,26.37316]
[1776429471232,33.39,75749.19,16.5,-0.53914,0.00018,26.37316]
[1776429471275,33.39,75749.19,16.5,-0.53914,0.00018,26.37316]
[1776429471802,33.39,75749.19,16.5,-0.53914,0.00018,26.37316]
[1776429472603,33.39,75750.92,16.5,-0.53883,0.00018,26.37577]
[1776429472802,33.39,75750.92,16.5,-0.53883,0.00018,26.37577]
[1776429474871,33.39,75752.5,16.5,-0.53854,0.00018,26.37815]
[1776429475465,33.39,75752.5,16.5,-0.53854,0.00018,26.37815]
[1776429476397,33.39,75751.46,16.5,-0.53873,0.00018,26.37659]
[1776429479597,33.39,75744.67,16.5,-0.53994,0.00018,26.36625]
[1776429480730,33.39,75744.67,16.5,-0.53994,0.00018,26.36625]
[1776429480765,33.39,75744.67,16.5,-0.53994,0.00018,26.36625]
[1776429480814,33.39,75738.71,16.5,-0.54101,0.00018,26.35697]
[1776429481006,33.39,75738.71,16.5,-0.54101,0.00018,26.35697]
[1776429481140,33.39,75738.71,16.5,-0.54101,0.00018,26.35697]
[1776429481611,33.39,75734.49,16.5,-0.54177,0.00018,26.35029]
[1776429482617,33.39,75729.35,16.5,-0.54269,0.00018,26.34203]
[1776429483080,33.39,75729.35,16.5,-0.54269,0.00018,26.34203]
[1776429483715,33.39,75729.35,16.5,-0.54269,0.00018,26.34203]
[1776429483828,33.39,75729.35,16.5,-0.54269,0.00018,26.34203]
[1776429483784,33.39,75717.59,16.5,-0.54479,0.00018,26.3226]
[1776429483892,33.39,75717.59,16.5,-0.54479,0.00018,26.3226]
[1776429484131,33.39,75717.59,16.5,-0.54479,0.00018,26.3226]
[1776429484821,33.39,75707.48,16.5,-0.54659,0.00018,26.30533]
[1776429485444,33.39,75707.48,16.5,-0.54659,0.00018,26.30533]
[1776429485639,33.39,75699.42,16.5,-0.54803,0.00018,26.29117]
[1776429486151,33.39,75699.42,16.5,-0.54803,0.00018,26.29117]
[1776429486646,33.39,75701.23,16.5,-0.54771,0.00018,26.2944]
[1776429486921,33.39,75701.23,16.5,-0.54771,0.00018,26.2944]
[1776429487485,33.39,75701.23,16.5,-0.54771,0.00018,26.2944]
[1776429488611,33.39,75703.52,16.5,-0.5473,0.00018,26.29846]
[1776429488660,33.39,75704.74,16.5,-0.54708,0.00018,26.3006]
[1776429491719,33.4,75703.49,16.5,-0.5473,0.00018,26.29843]
[1776429491768,33.4,75704.22,16.5,-0.54717,0.00018,26.29973]
[1776429493695,33.4,75710.21,16.5,-0.54609,0.00018,26.31016]
[1776429498730,33.4,75713.2,16.5,-0.54555,0.00018,26.31535]
[1776429501205,33.4,75713.63,16.5,-0.54547,0.00018,26.3161]
[1776429501750,33.41,75717.45,16.5,-0.54479,0.00018,26.32258]
[1776429502310,33.41,75717.45,16.5,-0.54479,0.00018,26.32258]
[1776429502758,33.41,75716.61,16.5,-0.54493,0.00018,26.32117]
[1776429507794,33.41,75711.32,16.5,-0.54587,0.00018,26.31221]
[1776429510104,33.41,75709.25,16.5,-0.54624,0.00018,26.30867]
[1776429510136,33.41,75709.25,16.5,-0.54624,0.00018,26.30867]
[1776429510815,33.41,75706.74,16.5,-0.54669,0.00018,26.30433]
[1776429511822,33.41,75700.43,16.5,-0.54782,0.00018,26.28996]
[1776429513210,33.41,75698.77,16.5,-0.54812,0.00018,26.28702]
[1776429513836,33.41,75691.72,16.5,-0.54938,0.00018,26.27434]
[1776429514537,33.41,75691.72,16.5,-0.54938,0.00018,26.27434]
[1776429514843,33.41,75684.53,16.5,-0.55066,0.00018,26.26113]
[1776429516955,33.41,75684.33,16.5,-0.55069,0.00018,26.26077]
[1776429519814,33.41,75683.18,16.5,-0.5509,0.00018,26.25864]
[1776429525758,33.41,75680.1,16.5,-0.55145,0.00018,26.25288]
[1776429525811,33.41,75680.1,16.5,-0.55145,0.00018,26.25288]
[1776429527935,33.41,75688.72,16.5,-0.54991,0.00018,26.26884]
[1776429532402,33.42,75687.26,16.5,-0.55017,0.00018,26.26621]
[1776429533442,33.42,75688.53,16.5,-0.54994,0.00018,26.26855]
[1776429536473,33.42,75688.9,16.5,-0.54987,0.00018,26.26923]
[1776429539193,33.42,75687.0,16.5,-0.55021,0.00018,26.26575]
[1776429540750,33.42,75685.68,16.5,-0.55045,0.00018,26.26331]
[1776429540752,33.42,75685.68,16.5,-0.55045,0.00018,26.26331]
[1776429542875,33.42,75690.8,16.5,-0.54953,0.00018,26.27272]
[1776429543319,33.42,75697.75,16.5,-0.54829,0.00018,26.28528]
[1776429544225,33.42,75697.75,16.5,-0.54829,0.00018,26.28528]
[1776429544246,33.42,75697.75,16.5,-0.54829,0.00018,26.28528]
[1776429544840,33.42,75697.75,16.5,-0.54829,0.00018,26.28528]
[1776429544871,33.42,75697.75,16.5,-0.54829,0.00018,26.28528]
[1776429544260,33.42,75703.05,16.5,-0.54734,0.00018,26.29468]
[1776429545057,33.42,75710.76,16.5,-0.54596,0.00018,26.30807]
[1776429546064,33.42,75719.27,16.5,-0.54444,0.00018,26.32251]
[1776429549983,33.42,75719.43,16.5,-0.54441,0.00018,26.3228]
[1776429550095,33.42,75717.84,16.5,-0.54469,0.00018,26.32013]
[1776429552108,33.42,75711.72,16.5,-0.54579,0.00018,26.30977]
[1776429553182,33.42,75711.72,16.5,-0.54579,0.00018,26.30977]
[1776429553231,33.42,75712.01,16.5,-0.54573,0.00018,26.31028]
[1776429555537,33.42,75715.15,16.5,-0.54517,0.00018,26.31563]
[1776429555853,33.43,75717.61,16.5,-0.54473,0.00018,26.31978]
[1776429557143,33.43,75711.18,16.5,-0.54588,0.00018,26.30888]
[1776429562178,33.43,75705.56,16.5,-0.54688,0.00018,26.29919]
[1776429563783,33.43,75705.56,16.5,-0.54688,0.00018,26.29919]
[1776429563857,33.43,75704.42,16.5,-0.54708,0.00018,26.29721]
[1776429564449,33.43,75704.42,16.5,-0.54708,0.00018,26.29721]
[1776429569365,33.43,75701.24,16.5,-0.54764,0.00018,26.29166]
[1776429569460,33.43,75701.58,16.5,-0.54758,0.00018,26.29227]
[1776429570104,33.43,75701.58,16.5,-0.54758,0.00018,26.29227]
[1776429570731,33.43,75703.02,16.5,-0.54732,0.00018,26.29482]
[1776429571224,33.43,75703.02,16.5,-0.54732,0.00018,26.29482]
[1776429571241,33.43,75697.76,16.5,-0.54827,0.00018,26.28219]
[1776429571964,33.43,75697.76,16.5,-0.54827,0.00018,26.28219]
[1776429572248,33.43,75692.34,16.5,-0.54924,0.00018,26.27243]
[1776429574613,33.43,75688.64,16.5,-0.5499,0.00018,26.26569]
[1776429575752,33.43,75686.12,16.5,-0.55035,0.00018,26.26106]
[1776429577282,33.43,75676.62,16.5,-0.55204,0.00018,26.24331]
[1776429578924,33.43,75676.62,16.5,-0.55204,0.00018,26.24331]
[1776429578933,33.43,75676.62,16.5,-0.55204,0.00018,26.24331]
[1776429579503,33.43,75676.45,16.5,-0.55207,0.00018,26.24298]
[1776429579562,33.43,75676.45,16.5,-0.55207,0.00018,26.24298]
[1776429580405,33.43,75680.52,16.5,-0.55135,0.00018,26.25065]
[1776429580406,33.43,75680.52,16.5,-0.55135,0.00018,26.25065]
[1776429582240,33.43,75684.01,16.5,-0.55073,0.00018,26.25715]
[1776429585953,33.43,75686.21,16.5,-0.55034,0.00018,26.26119]
[1776429586326,33.43,75685.04,16.5,-0.55055,0.00018,26.25902]
[1776429589367,33.43,75676.58,16.5,-0.55206,0.00018,26.24317]
[1776429590433,33.43,75676.58,16.5,-0.55206,0.00018,26.24317]
[1776429595873,33.43,75677.29,16.5,-0.55193,0.00018,26.24451]
[1776429597456,33.43,75676.29,16.5,-0.55211,0.00018,26.24259]
[1776429603847,33.43,75679.86,16.5,-0.55148,0.00018,26.2493]
[1776429603877,33.43,75679.86,16.5,-0.55148,0.00018,26.2493]
[1776429604280,33.43,75679.41,16.5,-0.55156,0.00018,26.24845]
[1776429604745,33.43,75679.41,16.5,-0.55156,0.00018,26.24845]
[1776429605125,33.43,75682.74,16.5,-0.55096,0.00018,26.25469]
[1776429606992,33.43,75682.31,16.5,-0.55104,0.00018,26.25388]
[1776429610713,33.42,75680.27,16.5,-0.55141,0.00018,26.25006]
[1776429613802,33.42,75675.14,16.5,-0.55232,0.00018,26.24036]
[1776429614327,33.42,75676.42,16.5,-0.55209,0.00018,26.24279]
[1776429616872,33.42,75678.67,16.5,-0.55169,0.00018,26.24703]
[1776429617416,33.42,75678.74,16.5,-0.55168,0.00018,26.24716]
[1776429617717,33.42,75678.74,16.5,-0.55168,0.00018,26.24716]
[1776429617766,33.42,75678.74,16.5,-0.55168,0.00018,26.24716]
[1776429621597,33.42,75683.85,16.5,-0.55077,0.00018,26.25672]
[1776429626003,33.42,75684.09,16.5,-0.55073,0.00018,26.25716]
[1776429626412,33.42,75683.26,16.5,-0.55087,0.00018,26.25562]
[1776429628647,33.42,75690.45,16.5,-0.54959,0.00018,26.26886]
[1776429631471,33.42,75692.47,16.5,-0.54923,0.00018,26.27253]
[1776429631668,33.42,75693.69,16.5,-0.54902,0.00018,26.27142]
[1776429632316,33.42,75693.69,16.5,-0.54902,0.00018,26.27142]
[1776429632559,33.42,75693.69,16.5,-0.54902,0.00018,26.27142]
[1776429636337,33.42,75691.99,16.5,-0.54933,0.00018,26.26831]
[1776429636402,33.42,75691.99,16.5,-0.54933,0.00018,26.26831]
[1776429636479,33.42,75691.99,16.5,-0.54933,0.00018,26.26831]
[1776429640237,33.42,75692.31,16.5,-0.54928,0.00018,26.26887]
[1776429642158,33.42,75691.01,16.5,-0.54951,0.00018,26.26649]
[1776429642291,33.42,75691.01,16.5,-0.54951,0.00018,26.26649]
[1776429642744,33.42,75689.96,16.5,-0.5497,0.00018,26.26456]
[1776429643535,33.42,75689.96,16.5,-0.5497,0.00018,26.26456]
[1776429643886,33.42,75689.96,16.5,-0.5497,0.00018,26.26456]
[1776429643941,33.42,75685.09,16.5,-0.55057,0.00018,26.25559]
[1776429644203,33.42,75685.09,16.5,-0.55057,0.00018,26.25559]
[1776429644759,33.42,75685.14,16.5,-0.55056,0.00018,26.25568]
[1776429646489,33.42,75685.59,16.5,-0.55048,0.00018,26.2565]
[1776429647408,33.41,75684.76,16.5,-0.55063,0.00018,26.25496]
[1776429647756,33.41,75684.76,16.5,-0.55063,0.00018,26.25496]
[1776429647990,33.41,75684.76,16.5,-0.55063,0.00018,26.25496]
[1776429648010,33.41,75684.76,16.5,-0.55063,0.00018,26.25496]
[1776429648129,33.41,75684.22,16.5,-0.55073,0.00018,26.25395]
[1776429648358,33.41,75684.22,16.5,-0.55073,0.00018,26.25395]
[1776429648397,33.41,75684.22,16.5,-0.55073,0.00018,26.25395]
[1776429648786,33.41,75691.38,16.5,-0.54945,0.00018,26.2671]
[1776429650801,33.41,75696.68,16.5,-0.54851,0.00018,26.27663]
[1776429655837,33.4,75708.3,16.5,-0.54645,0.00018,26.297]
[1776429656951,33.4,75714.47,16.5,-0.54534,0.00018,26.3076]
[1776429657358,33.4,75714.47,16.5,-0.54534,0.00018,26.3076]
[1776429660872,33.4,75708.75,16.5,-0.54636,0.00018,26.2978]
[1776429664129,33.41,75707.15,16.5,-0.54665,0.00018,26.29503]
[1776429664709,33.41,75707.15,16.5,-0.54665,0.00018,26.29503]
[1776429665648,33.41,75704.99,16.5,-0.54703,0.00018,26.29127]
[1776429665907,33.41,75704.5,16.5,-0.54712,0.00018,26.29041]
[1776429667152,33.41,75704.29,16.5,-0.54716,0.00018,26.29005]
[1776429667889,33.41,75704.29,16.5,-0.54716,0.00018,26.29005]
[1776429671799,33.41,75705.62,16.5,-0.54692,0.00018,26.29239]
[1776429671951,33.41,75704.81,16.5,-0.54706,0.00018,26.29097]
[1776429676986,33.41,75701.67,16.5,-0.54763,0.00018,26.28544]
[1776429680383,33.41,75701.99,16.5,-0.54757,0.00018,26.28599]
[1776429681018,33.4,75703.51,16.5,-0.5473,0.00018,26.28866]
[1776429685047,33.4,75708.52,16.5,-0.54641,0.00018,26.29738]
[1776429685432,33.4,75708.52,16.5,-0.54641,0.00018,26.29738]
[1776429685878,33.4,75708.52,16.5,-0.54641,0.00018,26.29738]
[1776429686154,33.4,75712.25,16.5,-0.54574,0.00018,26.30379]
[1776429686985,33.4,75712.25,16.5,-0.54574,0.00018,26.30379]
[1776429692095,33.41,75716.75,16.5,-0.54494,0.00018,26.30816]
[1776429697131,33.41,75712.63,16.5,-0.54567,0.00018,26.30119]
[1776429699946,33.41,75709.17,16.5,-0.54629,0.00018,26.29525]
[1776429700007,33.41,75708.06,16.5,-0.54649,0.00018,26.29335]
[1776429702572,33.41,75712.56,16.5,-0.54568,0.00018,26.3011]
[1776429702633,33.41,75712.56,16.5,-0.54568,0.00018,26.3011]
[1776429707201,33.41,75718.2,16.5,-0.54467,0.00018,26.31069]
[1776429712236,33.42,75720.38,16.5,-0.54427,0.00018,26.31437]
[1776429717271,33.42,75720.22,16.5,-0.5443,0.00018,26.31413]
[1776429718791,33.42,75720.22,16.5,-0.5443,0.00018,26.31413]
[1776429720729,33.42,75722.44,16.5,-0.5439,0.00018,26.31783]
[1776429720737,33.42,75722.44,16.5,-0.5439,0.00018,26.31783]
[1776429720807,33.42,75722.44,16.5,-0.5439,0.00018,26.31783]
[1776429720915,33.42,75724.68,16.5,-0.5435,0.00018,26.32153]
[1776429721316,33.42,75724.68,16.5,-0.5435,0.00018,26.32153]
[1776429721629,33.42,75724.68,16.5,-0.5435,0.00018,26.32153]
[1776429721669,33.42,75720.49,16.5,-0.54425,0.00018,26.31459]
[1776429722308,33.42,75708.69,16.5,-0.54636,0.00018,26.29457]
[1776429723314,33.42,75703.64,16.5,-0.54726,0.00018,26.28578]
[1776429728350,33.42,75703.63,16.5,-0.54725,0.00018,26.28583]
[1776429733941,33.43,75701.94,16.5,-0.54755,0.00018,26.28291]
[1776429733949,33.43,75701.94,16.5,-0.54755,0.00018,26.28291]
[1776429734000,33.43,75701.77,16.5,-0.54757,0.00018,26.28263]
[1776429735399,33.43,75696.83,16.5,-0.54846,0.00018,26.27381]
[1776429736745,33.43,75696.83,16.5,-0.54846,0.00018,26.27381]
[1776429736800,33.43,75698.68,16.5,-0.54813,0.00018,26.2771]
[1776429743455,33.42,75701.97,16.5,-0.54756,0.00018,26.2828]
[1776429746602,33.41,75702.16,16.5,-0.54753,0.00018,26.28309]
[1776429747110,33.41,75702.46,16.5,-0.54748,0.00018,26.2836]
[1776429747483,33.41,75710.2,16.5,-0.5461,0.00018,26.2971]
[1776429748489,33.41,75720.14,16.5,-0.54432,0.00018,26.31395]
[1776429749979,33.41,75720.14,16.5,-0.54432,0.00018,26.31395]
[1776429749999,33.41,75720.14,16.5,-0.54432,0.00018,26.31395]
[1776429750089,33.41,75720.14,16.5,-0.54432,0.00018,26.31395]
[1776429751063,33.41,75722.12,16.5,-0.54396,0.00018,26.31725]
[1776429751064,33.41,75722.12,16.5,-0.54396,0.00018,26.31725]
[1776429751105,33.41,75722.12,16.5,-0.54396,0.00018,26.31725]
[1776429751063,33.41,75726.79,16.5,-0.54313,0.00018,26.32163]
[1776429751181,33.41,75726.79,16.5,-0.54313,0.00018,26.32163]
[1776429751219,33.41,75726.79,16.5,-0.54313,0.00018,26.32163]
[1776429751878,33.41,75726.79,16.5,-0.54313,0.00018,26.32163]
[1776429751888,33.41,75726.79,16.5,-0.54313,0.00018,26.32163]
[1776429751970,33.42,75740.13,16.5,-0.54075,0.00018,26.34295]
[1776429752500,33.42,75740.13,16.5,-0.54075,0.00018,26.34295]
[1776429752982,33.42,75740.13,16.5,-0.54075,0.00018,26.34295]
[1776429752989,33.41,75748.74,16.5,-0.53921,0.00018,26.35621]
[1776429753709,33.41,75748.74,16.5,-0.53921,0.00018,26.35621]
[1776429753762,33.41,75758.7,16.5,-0.53743,0.00018,26.37106]
[1776429754369,33.41,75758.7,16.5,-0.53743,0.00018,26.37106]
[1776429754549,33.41,75758.71,16.5,-0.53742,0.00018,26.37107]
[1776429755323,33.41,75758.71,16.5,-0.53742,0.00018,26.37107]
[1776429755386,33.41,75758.71,16.5,-0.53742,0.00018,26.37107]
[1776429756843,33.41,75754.68,16.5,-0.53815,0.00018,26.36511]
[1776429759105,33.41,75745.98,16.5,-0.5397,0.00018,26.35199]
[1776429759129,33.41,75745.98,16.5,-0.5397,0.00018,26.35199]
[1776429759116,33.41,75740.0,16.5,-0.54077,0.00018,26.34273]
[1776429760471,33.41,75741.78,16.5,-0.54046,0.00018,26.34551]
[1776429765624,33.41,75740.1,16.5,-0.54076,0.00018,26.34288]
[1776429770664,33.41,75740.9,16.5,-0.54062,0.00018,26.34412]
[1776429775698,33.41,75738.69,16.5,-0.54101,0.00018,26.34065]
[1776429780734,33.41,75738.64,16.5,-0.54102,0.00018,26.34056]
[1776429785769,33.41,75733.49,16.5,-0.54195,0.00018,26.33239]
[1776429788872,33.41,75733.4,16.5,-0.54196,0.00018,26.33225]
[1776429788962,33.41,75733.4,16.5,-0.54196,0.00018,26.33225]
[1776429789089,33.41,75733.4,16.5,-0.54196,0.00018,26.33225]
[1776429789213,33.41,75732.71,16.5,-0.54209,0.00018,26.33114]
[1776429789229,33.41,75732.71,16.5,-0.54209,0.00018,26.33114]
[1776429790138,33.41,75732.71,16.5,-0.54209,0.00018,26.33114]
[1776429794835,33.41,75726.91,16.5,-0.54312,0.00018,26.32177]
[1776429795496,33.41,75726.91,16.5,-0.54312,0.00018,26.32177]
[1776429795579,33.41,75726.91,16.5,-0.54312,0.00018,26.32177]
[1776429799669,33.41,75731.86,16.5,-0.54224,0.00018,26.32979]
[1776429799680,33.41,75731.86,16.5,-0.54224,0.00018,26.32979]
[1776429799694,33.41,75731.86,16.5,-0.54224,0.00018,26.32979]
[1776429801603,33.41,75730.03,16.5,-0.54256,0.00018,26.32685]
[1776429806919,33.41,75726.15,16.5,-0.54325,0.00018,26.32055]
[1776429812335,33.41,75728.01,16.5,-0.54292,0.00018,26.32359]
[1776429817996,33.41,75728.51,16.5,-0.54284,0.00018,26.3211]
[1776429819384,33.41,75728.51,16.5,-0.54284,0.00018,26.3211]
[1776429819561,33.41,75728.51,16.5,-0.54284,0.00018,26.3211]
[1776429820010,33.41,75727.93,16.5,-0.54294,0.00018,26.32016]
[1776429821017,33.41,75722.99,16.5,-0.54382,0.00018,26.31205]
[1776429821599,33.41,75722.99,16.5,-0.54382,0.00018,26.31205]
[1776429822024,33.41,75721.21,16.5,-0.54414,0.00018,26.30909]
[1776429823284,33.41,75720.84,16.5,-0.54421,0.00018,26.30848]
[1776429824633,33.41,75722.86,16.5,-0.54385,0.00018,26.31183]
[1776429826234,33.41,75722.88,16.5,-0.54384,0.00018,26.31187]
[1776429827060,33.41,75722.76,16.5,-0.54387,0.00018,26.31168]
[1776429829675,33.41,75719.94,16.5,-0.54437,0.00018,26.30697]
[1776429830081,33.41,75721.27,16.5,-0.54413,0.00018,26.30918]
[1776429831767,33.41,75722.32,16.5,-0.54395,0.00018,26.31093]
[1776429831814,33.41,75722.32,16.5,-0.54395,0.00018,26.31093]
[1776429832289,33.41,75721.62,16.5,-0.54407,0.00018,26.30977]
[1776429832345,33.41,75721.62,16.5,-0.54407,0.00018,26.30977]
[1776429839742,33.41,75716.46,16.5,-0.54499,0.00018,26.30115]
[1776429840092,33.41,75716.46,16.5,-0.54499,0.00018,26.30115]
[1776429842037,33.41,75714.76,16.5,-0.54529,0.00018,26.29829]
[1776429842059,33.41,75714.76,16.5,-0.54529,0.00018,26.29829]
[1776429842118,33.41,75714.76,16.5,-0.54529,0.00018,26.29829]
[1776429842180,33.41,75714.76,16.5,-0.54529,0.00018,26.29829]
[1776429842186,33.41,75714.76,16.5,-0.54529,0.00018,26.29829]
[1776429842195,33.41,75714.76,16.5,-0.54529,0.00018,26.29829]
[1776429842441,33.42,75715.13,16.5,-0.54523,0.00018,26.29892]
[1776429842644,33.42,75715.13,16.5,-0.54523,0.00018,26.29892]
[1776429842974,33.42,75715.13,16.5,-0.54523,0.00018,26.29892]
[1776429843193,33.42,75715.13,16.5,-0.54523,0.00018,26.29892]
[1776429843199,33.42,75731.05,16.5,-0.54238,0.00018,26.32525]
[1776429843256,33.42,75731.05,16.5,-0.54238,0.00018,26.32525]
[1776429843314,33.42,75731.05,16.5,-0.54238,0.00018,26.32525]
[1776429843358,33.42,75731.05,16.5,-0.54238,0.00018,26.32525]
[1776429844187,33.42,75747.56,16.5,-0.53942,0.00018,26.35112]
[1776429845194,33.42,75751.77,16.5,-0.53867,0.00018,26.35749]
[1776429845468,33.42,75751.77,16.5,-0.53867,0.00018,26.35749]
[1776429845940,33.42,75751.77,16.5,-0.53867,0.00018,26.35749]
[1776429847224,33.41,75749.55,16.5,-0.53907,0.00018,26.35413]
[1776429847252,33.41,75763.24,16.5,-0.53662,0.00018,26.37435]
[1776429847322,33.41,75763.24,16.5,-0.53662,0.00018,26.37435]
[1776429848175,33.41,75763.24,16.5,-0.53662,0.00018,26.37435]
[1776429848215,33.41,75773.75,16.5,-0.53474,0.00018,26.38919]
[1776429851077,33.41,75770.06,16.5,-0.5354,0.00018,26.38402]
[1776429851236,33.41,75775.04,16.5,-0.53451,0.00018,26.39094]
[1776429851850,33.41,75775.04,16.5,-0.53451,0.00018,26.39094]
[1776429858291,33.38,75767.9,16.5,-0.53583,0.00018,26.38072]
[1776429858389,33.37,75766.86,16.5,-0.53604,0.00018,26.37913]
[1776429864328,33.33,75764.99,16.5,-0.53642,0.00018,26.37616]
[1776429867181,33.33,75765.07,16.5,-0.53641,0.00018,26.37628]
[1776429867235,33.33,75764.49,16.5,-0.53651,0.00018,26.37545]
[1776429873570,33.33,75763.37,16.5,-0.53672,0.00018,26.3705]
[1776429873773,33.33,75763.37,16.5,-0.53672,0.00018,26.3705]
[1776429877015,33.32,75759.59,16.5,-0.53742,0.00018,26.36487]
[1776429882179,33.33,75760.93,16.5,-0.53716,0.00018,26.36696]
[1776429882184,33.33,75766.55,16.5,-0.53615,0.00018,26.37509]
[1776429882574,33.33,75766.55,16.5,-0.53615,0.00018,26.37509]
[1776429882610,33.33,75766.55,16.5,-0.53615,0.00018,26.37509]
[1776429882610,33.33,75766.55,16.5,-0.53615,0.00018,26.37509]
[1776429882780,33.33,75766.55,16.5,-0.53615,0.00018,26.37509]
[1776429882847,33.33,75768.65,16.5,-0.53577,0.00018,26.37809]
[1776429883568,33.33,75768.65,16.5,-0.53577,0.00018,26.37809]
[1776429883818,33.33,75768.65,16.5,-0.53577,0.00018,26.37809]
[1776429883998,33.33,75768.65,16.5,-0.53577,0.00018,26.37809]
[1776429884026,33.33,75768.65,16.5,-0.53577,0.00018,26.37809]
[1776429884083,33.33,75768.65,16.5,-0.53577,0.00018,26.37809]
[1776429884129,33.33,75777.17,16.5,-0.53424,0.00018,26.38998]
[1776429885058,33.33,75777.17,16.5,-0.53424,0.00018,26.38998]
[1776429885159,33.33,75786.42,16.5,-0.53258,0.00018,26.40245]
[1776429885505,33.33,75786.42,16.5,-0.53258,0.00018,26.40245]
[1776429885521,33.33,75785.37,16.5,-0.53277,0.00018,26.40106]
[1776429886638,33.33,75785.37,16.5,-0.53277,0.00018,26.40106]
[1776429887353,33.33,75785.29,16.5,-0.53278,0.00018,26.40095]
[1776429887611,33.33,75785.29,16.5,-0.53278,0.00018,26.40095]
[1776429887712,33.33,75786.56,16.5,-0.53255,0.00018,26.40264]
[1776429889142,33.33,75786.56,16.5,-0.53255,0.00018,26.40264]
[1776429889146,33.33,75786.7,16.5,-0.53253,0.00018,26.40283]
[1776429894539,33.34,75779.65,16.5,-0.53379,0.00018,26.3934]
[1776429896552,33.34,75774.09,16.5,-0.53479,0.00018,26.38575]
[1776429901588,33.34,75772.78,16.5,-0.53502,0.00018,26.38392]
[1776429906623,33.34,75776.47,16.5,-0.53436,0.00018,26.38904]
[1776429908637,33.34,75781.65,16.5,-0.53343,0.00018,26.3961]
[1776429912665,33.34,75776.29,16.5,-0.53439,0.00018,26.3888]
[1776429917700,33.34,75775.07,16.5,-0.53461,0.00018,26.38711]
[1776429922735,33.34,75773.89,16.5,-0.53482,0.00018,26.38548]
[1776429927769,33.34,75773.02,16.5,-0.53498,0.00018,26.38427]
[1776429928562,33.34,75773.02,16.5,-0.53498,0.00018,26.38427]
[1776429928776,33.34,75773.09,16.5,-0.53497,0.00018,26.38437]
[1776429930315,33.34,75773.09,16.5,-0.53497,0.00018,26.38437]
[1776429930791,33.34,75770.8,16.5,-0.53538,0.00018,26.38116]
[1776429934903,33.33,75769.01,16.5,-0.53571,0.00018,26.3753]
[1776429934905,33.33,75768.05,16.5,-0.53588,0.00018,26.37393]
[1776429936833,33.33,75775.69,16.5,-0.53451,0.00018,26.38462]
[1776429940390,33.33,75771.06,16.5,-0.53535,0.00018,26.37815]
[1776429940434,33.33,75771.06,16.5,-0.53535,0.00018,26.37815]
[1776429940598,33.33,75771.06,16.5,-0.53535,0.00018,26.37815]
[1776429940861,33.33,75763.64,16.5,-0.53668,0.00018,26.36757]
[1776429941867,33.33,75757.54,16.5,-0.53778,0.00018,26.35865]
[1776429946902,33.32,75756.49,16.5,-0.53797,0.00018,26.35706]
[1776429948917,33.32,75761.83,16.5,-0.53702,0.00018,26.36489]
[1776429953000,33.32,75762.83,16.5,-0.53684,0.00018,26.36632]
[1776429957859,33.32,75761.76,16.5,-0.53703,0.00018,26.36479]
[1776429958058,33.32,75761.76,16.5,-0.53703,0.00018,26.36479]
[1776429958242,33.32,75761.76,16.5,-0.53703,0.00018,26.36479]
[1776429958358,33.32,75761.76,16.5,-0.53703,0.00018,26.36479]
[1776429958283,33.32,75763.15,16.5,-0.53678,0.00018,26.36682]
[1776429958495,33.32,75763.15,16.5,-0.53678,0.00018,26.36682]
[1776429958600,33.32,75763.15,16.5,-0.53678,0.00018,26.36682]
[1776429958631,33.32,75763.15,16.5,-0.53678,0.00018,26.36682]
[1776429958792,33.32,75763.15,16.5,-0.53678,0.00018,26.36682]
[1776429959085,33.32,75763.15,16.5,-0.53678,0.00018,26.36682]
[1776429959092,33.32,75763.15,16.5,-0.53678,0.00018,26.36682]
[1776429959128,33.32,75763.15,16.5,-0.53678,0.00018,26.36682]
[1776429959145,33.32,75802.65,16.5,-0.52968,0.00018,26.41987]
[1776429960265,33.32,75802.65,16.5,-0.52968,0.00018,26.41987]
[1776429960372,33.32,75845.02,16.5,-0.52206,0.00018,26.46749]
[1776429961400,33.32,75845.02,16.5,-0.52206,0.00018,26.46749]
[1776429961086,33.32,75846.8,16.5,-0.52174,0.00018,26.46928]
[1776429961511,33.32,75846.8,16.5,-0.52174,0.00018,26.46928]
[1776429961512,33.32,75846.8,16.5,-0.52174,0.00018,26.46928]
[1776429961527,33.32,75846.8,16.5,-0.52174,0.00018,26.46928]
[1776429961713,33.32,75846.8,16.5,-0.52174,0.00018,26.46928]
[1776429962079,33.32,75863.72,16.5,-0.5187,0.00018,26.48544]
[1776429962446,33.32,75863.72,16.5,-0.5187,0.00018,26.48544]
[1776429962995,33.32,75863.72,16.5,-0.5187,0.00018,26.48544]
[1776429963139,33.32,75863.72,16.5,-0.5187,0.00018,26.48544]
[1776429963224,33.32,75887.18,16.5,-0.51448,0.00018,26.5053]
[1776429963450,33.32,75887.18,16.5,-0.51448,0.00018,26.5053]
[1776429963518,33.32,75887.18,16.5,-0.51448,0.00018,26.5053]
[1776429963622,33.32,75887.18,16.5,-0.51448,0.00018,26.5053]
[1776429963745,33.32,75887.18,16.5,-0.51448,0.00018,26.5053]
[1776429963966,33.32,75887.18,16.5,-0.51448,0.00018,26.5053]
[1776429964030,33.32,75887.18,16.5,-0.51448,0.00018,26.5053]
[1776429964173,33.32,75887.18,16.5,-0.51448,0.00018,26.5053]
[1776429964266,33.32,75880.63,16.5,-0.51565,0.00018,26.50006]
[1776429964481,33.32,75880.63,16.5,-0.51565,0.00018,26.50006]
[1776429964716,33.32,75880.63,16.5,-0.51565,0.00018,26.50006]
[1776429965377,33.32,75864.4,16.5,-0.51857,0.00018,26.48606]
[1776429965706,33.32,75864.4,16.5,-0.51857,0.00018,26.48606]
[1776429966079,33.32,75853.2,16.5,-0.52059,0.00018,26.47557]
[1776429966796,33.32,75853.2,16.5,-0.52059,0.00018,26.47557]
[1776429966910,33.32,75853.2,16.5,-0.52059,0.00018,26.47557]
[1776429967040,33.32,75853.2,16.5,-0.52059,0.00018,26.47557]
[1776429967088,33.32,75855.28,16.5,-0.52022,0.00018,26.47757]
[1776429967478,33.32,75855.28,16.5,-0.52022,0.00018,26.47757]
[1776429967878,33.32,75855.28,16.5,-0.52022,0.00018,26.47757]
[1776429968128,33.32,75855.28,16.5,-0.52022,0.00018,26.47757]
[1776429968211,33.32,75867.17,16.5,-0.51808,0.00018,26.48854]
[1776429968483,33.32,75867.17,16.5,-0.51808,0.00018,26.48854]
[1776429968516,33.32,75867.17,16.5,-0.51808,0.00018,26.48854]
[1776429968709,33.32,75867.17,16.5,-0.51808,0.00018,26.48854]
[1776429969029,33.32,75867.17,16.5,-0.51808,0.00018,26.48854]
[1776429969415,33.32,75868.26,16.5,-0.51788,0.00018,26.48951]
[1776429969563,33.32,75868.26,16.5,-0.51788,0.00018,26.48951]
[1776429970108,33.32,75854.14,16.5,-0.52042,0.00018,26.47647]
[1776429970407,33.32,75854.14,16.5,-0.52042,0.00018,26.47647]
[1776429970501,33.32,75854.14,16.5,-0.52042,0.00018,26.47647]
[1776429971115,33.32,75849.07,16.5,-0.52134,0.00018,26.47152]
[1776429972122,33.32,75861.05,16.5,-0.51918,0.00018,26.48298]
[1776429972406,33.32,75861.05,16.5,-0.51918,0.00018,26.48298]
[1776429972447,33.32,75861.05,16.5,-0.51918,0.00018,26.48298]
[1776429972479,33.32,75861.05,16.5,-0.51918,0.00018,26.48298]
[1776429972532,33.32,75861.05,16.5,-0.51918,0.00018,26.48298]
[1776429972975,33.32,75861.05,16.5,-0.51918,0.00018,26.48298]
[1776429973119,33.32,75861.05,16.5,-0.51918,0.00018,26.48298]
[1776429973243,33.32,75866.49,16.5,-0.5182,0.00018,26.48793]
[1776429974189,33.32,75876.45,16.5,-0.51641,0.00018,26.49658]
[1776429975720,33.32,75877.63,16.5,-0.5162,0.00018,26.49757]
[1776429975909,33.32,75877.63,16.5,-0.5162,0.00018,26.49757]
[1776429975917,33.32,75877.63,16.5,-0.5162,0.00018,26.49757]
[1776429976122,33.32,75877.63,16.5,-0.5162,0.00018,26.49757]
[1776429976168,33.32,75877.63,16.5,-0.5162,0.00018,26.49757]
[1776429976367,33.32,75877.63,16.5,-0.5162,0.00018,26.49757]
[1776429976335,33.32,75887.52,16.5,-0.51442,0.00018,26.50556]
[1776429976969,33.32,75887.52,16.5,-0.51442,0.00018,26.50556]
[1776429977192,33.32,75887.52,16.5,-0.51442,0.00018,26.50556]
[1776429977222,33.32,75887.52,16.5,-0.51442,0.00018,26.50556]
[1776429977295,33.32,75895.3,16.5,-0.51302,0.00018,26.51148]
[1776429977595,33.32,75895.3,16.5,-0.51302,0.00018,26.51148]
[1776429977968,33.32,75895.3,16.5,-0.51302,0.00018,26.51148]
[1776429978225,33.32,75895.3,16.5,-0.51302,0.00018,26.51148]
[1776429978366,33.32,75895.3,16.5,-0.51302,0.00018,26.51148]
[1776429978512,33.32,75896.64,16.5,-0.51277,0.00018,26.51247]
[1776429978667,33.32,75896.64,16.5,-0.51277,0.00018,26.51247]
[1776429979072,33.32,75896.64,16.5,-0.51277,0.00018,26.51247]
[1776429979145,33.32,75896.64,16.5,-0.51277,0.00018,26.51247]
[1776429979393,33.32,75896.64,16.5,-0.51277,0.00018,26.51247]
[1776429979235,33.32,75903.9,16.5,-0.51147,0.00018,26.51765]
[1776429979605,33.32,75903.9,16.5,-0.51147,0.00018,26.51765]
[1776429979649,33.32,75903.9,16.5,-0.51147,0.00018,26.51765]
[1776429979827,33.32,75903.9,16.5,-0.51147,0.00018,26.51765]
[1776429980242,33.32,75920.28,16.5,-0.50852,0.00018,26.52828]
[1776429980749,33.32,75920.28,16.5,-0.50852,0.00018,26.52828]
[1776429983271,33.32,75919.53,16.5,-0.50865,0.00018,26.52782]
[1776429984404,33.32,75919.53,16.5,-0.50865,0.00018,26.52782]
[1776429984410,33.32,75919.53,16.5,-0.50865,0.00018,26.52782]
[1776429984278,33.32,75913.42,16.5,-0.50975,0.00018,26.524]
[1776429984761,33.32,75913.42,16.5,-0.50975,0.00018,26.524]
[1776429984981,33.32,75913.42,16.5,-0.50975,0.00018,26.524]
[1776429985285,33.32,75904.39,16.5,-0.51138,0.00018,26.51799]
[1776429986483,33.32,75902.78,16.5,-0.51167,0.00018,26.51687]
[1776429987436,33.32,75902.78,16.5,-0.51167,0.00018,26.51687]
[1776429987299,33.32,75899.43,16.5,-0.51227,0.00018,26.51449]
[1776429987658,33.32,75899.43,16.5,-0.51227,0.00018,26.51449]
[1776429987659,33.32,75899.43,16.5,-0.51227,0.00018,26.51449]
[1776429987964,33.32,75899.43,16.5,-0.51227,0.00018,26.51449]
[1776429988306,33.32,75889.62,16.5,-0.51404,0.00018,26.5072]
[1776429988603,33.32,75889.62,16.5,-0.51404,0.00018,26.5072]
[1776429988678,33.32,75889.62,16.5,-0.51404,0.00018,26.5072]
[1776429988725,33.32,75889.62,16.5,-0.51404,0.00018,26.5072]
[1776429988787,33.32,75889.62,16.5,-0.51404,0.00018,26.5072]
[1776429988910,33.32,75889.62,16.5,-0.51404,0.00018,26.5072]
[1776429988984,33.32,75889.62,16.5,-0.51404,0.00018,26.5072]
[1776429989313,33.32,75871.01,16.5,-0.51739,0.00018,26.49192]
[1776429990320,33.32,75862.55,16.5,-0.51891,0.00018,26.48436]
[1776429990772,33.32,75862.55,16.5,-0.51891,0.00018,26.48436]
[1776429990806,33.32,75862.55,16.5,-0.51891,0.00018,26.48436]
[1776429990965,33.32,75862.55,16.5,-0.51891,0.00018,26.48436]
[1776429991326,33.32,75867.89,16.5,-0.51795,0.00018,26.48588]
[1776429992334,33.32,75874.86,16.5,-0.5167,0.00018,26.49194]
[1776429993110,33.32,75874.86,16.5,-0.5167,0.00018,26.49194]
[1776429994151,33.32,75871.5,16.5,-0.5173,0.00018,26.48905]
[1776429994211,33.32,75871.5,16.5,-0.5173,0.00018,26.48905]
[1776429995420,33.32,75875.76,16.5,-0.51654,0.00018,26.4927]
[1776429995522,33.32,75876.37,16.5,-0.51643,0.00018,26.49322]
[1776429995850,33.32,75876.37,16.5,-0.51643,0.00018,26.49322]
[1776429996042,33.32,75876.37,16.5,-0.51643,0.00018,26.49322]
[1776429996243,33.32,75876.37,16.5,-0.51643,0.00018,26.49322]
[1776429997373,33.32,75875.19,16.5,-0.51664,0.00018,26.49222]
[1776429997762,33.32,75873.9,16.5,-0.51687,0.00018,26.49113]
[1776429997787,33.32,75873.9,16.5,-0.51687,0.00018,26.49113]
[1776429997823,33.32,75873.9,16.5,-0.51687,0.00018,26.49113]
[1776429997832,33.32,75873.9,16.5,-0.51687,0.00018,26.49113]
[1776429997884,33.32,75873.9,16.5,-0.51687,0.00018,26.49113]
[1776429998192,33.32,75873.9,16.5,-0.51687,0.00018,26.49113]
[1776429998435,33.32,75863.86,16.5,-0.51868,0.00018,26.48227]
[1776429998523,33.32,75863.86,16.5,-0.51868,0.00018,26.48227]
[1776429998976,33.32,75863.86,16.5,-0.51868,0.00018,26.48227]
[1776429999028,33.32,75863.86,16.5,-0.51868,0.00018,26.48227]
[1776429999098,33.32,75863.86,16.5,-0.51868,0.00018,26.48227]
[1776429999224,33.32,75863.86,16.5,-0.51868,0.00018,26.48227]
[1776429999276,33.32,75863.86,16.5,-0.51868,0.00018,26.48227]
[1776429999318,33.32,75863.86,16.5,-0.51868,0.00018,26.48227]
[1776429999442,33.32,75863.86,16.5,-0.51868,0.00018,26.48227]
[1776429999459,33.32,75872.48,16.5,-0.51712,0.00018,26.48991]
[1776429999870,33.32,75872.48,16.5,-0.51712,0.00018,26.48991]
[1776429999974,33.32,75872.48,16.5,-0.51712,0.00018,26.48991]
[1776430000281,33.32,75872.48,16.5,-0.51712,0.00018,26.48991]
[1776430000394,33.32,75880.19,16.5,-0.51574,0.00018,26.4964]
[1776430000964,33.32,75880.19,16.5,-0.51574,0.00018,26.4964]
[1776430001295,33.32,75880.19,16.5,-0.51574,0.00018,26.4964]
[1776430001402,33.32,75887.05,16.5,-0.5145,0.00018,26.50191]
[1776430003450,33.33,75881.33,16.5,-0.51553,0.00018,26.49734]
[1776430003883,33.33,75881.33,16.5,-0.51553,0.00018,26.49734]
[1776430004621,33.33,75880.85,16.5,-0.51561,0.00018,26.49695]
[1776430004634,33.33,75880.85,16.5,-0.51561,0.00018,26.49695]
[1776430004672,33.33,75880.85,16.5,-0.51561,0.00018,26.49695]
[1776430004956,33.33,75880.85,16.5,-0.51561,0.00018,26.49695]
[1776430005464,33.33,75887.13,16.5,-0.51448,0.00018,26.50198]
[1776430006437,33.33,75887.13,16.5,-0.51448,0.00018,26.50198]
[1776430006965,33.33,75891.65,16.5,-0.51367,0.00018,26.50547]
[1776430007234,33.33,75891.65,16.5,-0.51367,0.00018,26.50547]
[1776430007502,33.33,75899.5,16.5,-0.51226,0.00018,26.51126]
[1776430010772,33.33,75901.16,16.5,-0.51196,0.00018,26.51245]
[1776430010841,33.33,75901.16,16.5,-0.51196,0.00018,26.51245]
[1776430011155,33.33,75901.16,16.5,-0.51196,0.00018,26.51245]
[1776430012517,33.33,75909.8,16.5,-0.5104,0.00018,26.51836]
[1776430013756,33.33,75909.8,16.5,-0.5104,0.00018,26.51836]
[1776430013798,33.33,75909.8,16.5,-0.5104,0.00018,26.51836]
[1776430013815,33.33,75909.8,16.5,-0.5104,0.00018,26.51836]
[1776430013872,33.33,75909.8,16.5,-0.5104,0.00018,26.51836]
[1776430013908,33.33,75909.8,16.5,-0.5104,0.00018,26.51836]
[1776430013947,33.33,75909.8,16.5,-0.5104,0.00018,26.51836]
[1776430014453,33.33,75910.58,16.5,-0.51026,0.00018,26.51888]
[1776430015481,33.33,75918.72,16.5,-0.5088,0.00018,26.52405]
[1776430016549,33.33,75925.64,16.5,-0.50755,0.00018,26.52816]
[1776430018041,33.33,75925.64,16.5,-0.50755,0.00018,26.52816]
[1776430018076,33.33,75925.64,16.5,-0.50755,0.00018,26.52816]
[1776430018092,33.33,75925.64,16.5,-0.50755,0.00018,26.52816]
[1776430018154,33.33,75925.64,16.5,-0.50755,0.00018,26.52816]
[1776430018161,33.33,75925.64,16.5,-0.50755,0.00018,26.52816]
[1776430018387,33.33,75925.64,16.5,-0.50755,0.00018,26.52816]
[1776430018446,33.33,75926.47,16.5,-0.5074,0.00018,26.52864]
[1776430018861,33.33,75926.47,16.5,-0.5074,0.00018,26.52864]
[1776430019203,33.33,75926.47,16.5,-0.5074,0.00018,26.52864]
[1776430019421,33.33,75926.47,16.5,-0.5074,0.00018,26.52864]
[1776430019285,33.33,75962.09,16.5,-0.50099,0.00018,26.54557]
[1776430019909,33.33,75962.09,16.5,-0.50099,0.00018,26.54557]
[1776430020380,33.33,75962.09,16.5,-0.50099,0.00018,26.54557]
[1776430020482,33.33,75993.05,16.5,-0.49543,0.00018,26.55473]
[1776430020829,33.33,75993.05,16.5,-0.49543,0.00018,26.55473]
[1776430022294,33.33,75997.69,16.5,-0.49459,0.00018,26.55565]
[1776430022364,33.32,75991.88,16.5,-0.49564,0.00018,26.55448]
[1776430022616,33.32,75991.88,16.5,-0.49564,0.00018,26.55448]
[1776430023172,33.32,75991.88,16.5,-0.49564,0.00018,26.55448]
[1776430023660,33.32,75984.56,16.5,-0.49695,0.00018,26.55273]
[1776430026337,33.32,75986.52,16.5,-0.4966,0.00018,26.55323]
[1776430027943,33.32,75989.84,16.5,-0.496,0.00018,26.55402]
[1776430027960,33.32,75989.84,16.5,-0.496,0.00018,26.55402]
[1776430028127,33.32,75989.84,16.5,-0.496,0.00018,26.55402]
[1776430028522,33.32,75989.84,16.5,-0.496,0.00018,26.55402]
[1776430028481,33.32,75991.35,16.5,-0.49573,0.00018,26.55436]
[1776430028717,33.32,75991.35,16.5,-0.49573,0.00018,26.55436]
[1776430029060,33.32,75998.66,16.5,-0.49442,0.00018,26.55583]
[1776430030099,33.32,75998.66,16.5,-0.49442,0.00018,26.55583]
[1776430030298,33.32,75998.66,16.5,-0.49442,0.00018,26.55583]
[1776430030503,33.32,75998.66,16.5,-0.49442,0.00018,26.55583]
[1776430030513,33.32,76000.43,16.5,-0.4941,0.00018,26.55615]
[1776430030582,33.32,76000.43,16.5,-0.4941,0.00018,26.55615]
[1776430030712,33.32,76009.97,16.5,-0.49239,0.00018,26.55755]
[1776430031639,33.32,76009.97,16.5,-0.49239,0.00018,26.55755]
[1776430031666,33.32,76009.97,16.5,-0.49239,0.00018,26.55755]
[1776430031668,33.32,76009.97,16.5,-0.49239,0.00018,26.55755]
[1776430031774,33.32,76009.97,16.5,-0.49239,0.00018,26.55755]
[1776430032057,33.32,76009.97,16.5,-0.49239,0.00018,26.55755]
[1776430032091,33.32,76009.97,16.5,-0.49239,0.00018,26.55755]
[1776430032370,33.32,76009.97,16.5,-0.49239,0.00018,26.55755]
[1776430032598,33.32,76011.61,16.5,-0.49209,0.00018,26.55774]
[1776430032778,33.32,76011.61,16.5,-0.49209,0.00018,26.55774]
[1776430033016,33.32,76011.61,16.5,-0.49209,0.00018,26.55774]
[1776430033223,33.32,76011.61,16.5,-0.49209,0.00018,26.55774]
[1776430033286,33.32,76011.61,16.5,-0.49209,0.00018,26.55774]
[1776430033432,33.32,76011.61,16.5,-0.49209,0.00018,26.55774]
[1776430033477,33.32,76011.61,16.5,-0.49209,0.00018,26.55774]
[1776430033319,33.32,76036.23,16.5,-0.48767,0.00018,26.55886]
[1776430034435,33.32,76036.23,16.5,-0.48767,0.00018,26.55886]
[1776430034523,33.32,76036.23,16.5,-0.48767,0.00018,26.55886]
[1776430034466,33.32,76014.11,16.5,-0.49164,0.00018,26.558]
[1776430034580,33.32,76014.11,16.5,-0.49164,0.00018,26.558]
[1776430034615,33.32,76014.11,16.5,-0.49164,0.00018,26.558]
[1776430035208,33.32,76014.11,16.5,-0.49164,0.00018,26.558]
[1776430035495,33.32,76014.11,16.5,-0.49164,0.00018,26.558]
[1776430035222,33.33,76045.29,16.5,-0.48604,0.00018,26.55845]
[1776430035585,33.33,76045.29,16.5,-0.48604,0.00018,26.55845]
[1776430035649,33.33,76045.29,16.5,-0.48604,0.00018,26.55845]
[1776430035672,33.33,76045.29,16.5,-0.48604,0.00018,26.55845]
[1776430035941,33.33,76045.29,16.5,-0.48604,0.00018,26.55845]
[1776430036032,33.33,76045.29,16.5,-0.48604,0.00018,26.55845]
[1776430036254,33.33,76045.29,16.5,-0.48604,0.00018,26.55845]
[1776430036451,33.33,76039.17,16.5,-0.48714,0.00018,26.55878]
[1776430036716,33.33,76039.17,16.5,-0.48714,0.00018,26.55878]
[1776430036958,33.33,76039.17,16.5,-0.48714,0.00018,26.55878]
[1776430037135,33.33,76039.17,16.5,-0.48714,0.00018,26.55878]
[1776430037182,33.33,76039.17,16.5,-0.48714,0.00018,26.55878]
[1776430037461,33.33,76032.83,16.5,-0.48828,0.00018,26.5589]
[1776430037777,33.33,76042.58,16.5,-0.48653,0.00018,26.55862]
[1776430038556,33.33,76042.58,16.5,-0.48653,0.00018,26.55862]
[1776430038830,33.33,76042.58,16.5,-0.48653,0.00018,26.55862]
[1776430039139,33.33,76042.58,16.5,-0.48653,0.00018,26.55862]
[1776430039245,33.33,76042.58,16.5,-0.48653,0.00018,26.55862]
[1776430039523,33.33,76042.58,16.5,-0.48653,0.00018,26.55862]
[1776430039343,33.33,76035.44,16.5,-0.48781,0.00018,26.55888]
[1776430039764,33.33,76035.44,16.5,-0.48781,0.00018,26.55888]
[1776430039812,33.33,76035.44,16.5,-0.48781,0.00018,26.55888]
[1776430040820,33.33,76030.85,16.5,-0.48863,0.00018,26.55889]
[1776430041447,33.33,76030.85,16.5,-0.48863,0.00018,26.55889]
[1776430041455,33.33,76030.85,16.5,-0.48863,0.00018,26.55889]
[1776430041532,33.33,76030.85,16.5,-0.48863,0.00018,26.55889]
[1776430041550,33.33,76047.42,16.5,-0.48566,0.00018,26.55829]
[1776430041678,33.33,76047.42,16.5,-0.48566,0.00018,26.55829]
[1776430041687,33.33,76047.42,16.5,-0.48566,0.00018,26.55829]
[1776430041698,33.33,76047.42,16.5,-0.48566,0.00018,26.55829]
[1776430041941,33.33,76047.42,16.5,-0.48566,0.00018,26.55829]
[1776430042114,33.33,76047.42,16.5,-0.48566,0.00018,26.55829]
[1776430042493,33.33,76047.42,16.5,-0.48566,0.00018,26.55829]
[1776430042535,33.35,76058.83,16.5,-0.48361,0.00018,26.55702]
[1776430042771,33.35,76058.83,16.5,-0.48361,0.00018,26.55702]
[1776430042935,33.35,76058.83,16.5,-0.48361,0.00018,26.55702]
[1776430043400,33.35,76084.09,16.5,-0.47908,0.00018,26.55172]
[1776430043822,33.35,76084.09,16.5,-0.47908,0.00018,26.55172]
[1776430043948,33.35,76084.09,16.5,-0.47908,0.00018,26.55172]
[1776430044259,33.35,76084.09,16.5,-0.47908,0.00018,26.55172]
[1776430044271,33.35,76084.09,16.5,-0.47908,0.00018,26.55172]
[1776430044363,33.35,76091.36,16.5,-0.47778,0.00018,26.54956]
[1776430044916,33.35,76091.36,16.5,-0.47778,0.00018,26.54956]
[1776430044954,33.35,76091.36,16.5,-0.47778,0.00018,26.54956]
[1776430045550,33.35,76091.36,16.5,-0.47778,0.00018,26.54956]
[1776430044990,33.35,76086.78,16.5,-0.4786,0.00018,26.55096]
[1776430045638,33.35,76086.78,16.5,-0.4786,0.00018,26.55096]
[1776430045871,33.35,76086.78,16.5,-0.4786,0.00018,26.55096]
[1776430045939,33.36,76071.66,16.5,-0.48131,0.00018,26.55477]
[1776430047307,33.36,76071.66,16.5,-0.48131,0.00018,26.55477]
[1776430047383,33.37,76070.95,16.5,-0.48144,0.00018,26.55492]
[1776430047638,33.37,76070.95,16.5,-0.48144,0.00018,26.55492]
[1776430048095,33.37,76070.95,16.5,-0.48144,0.00018,26.55492]
[1776430048134,33.37,76070.95,16.5,-0.48144,0.00018,26.55492]
[1776430048383,33.37,76070.95,16.5,-0.48144,0.00018,26.55492]
[1776430048407,33.38,76077.53,16.5,-0.48026,0.00018,26.55345]
[1776430049241,33.38,76077.53,16.5,-0.48026,0.00018,26.55345]
[1776430049335,33.39,76084.23,16.5,-0.47907,0.00018,26.55172]
[1776430049998,33.39,76084.23,16.5,-0.47907,0.00018,26.55172]
[1776430050007,33.39,76084.23,16.5,-0.47907,0.00018,26.55172]
[1776430050194,33.39,76084.23,16.5,-0.47907,0.00018,26.55172]
[1776430050448,33.39,76084.23,16.5,-0.47907,0.00018,26.55172]
[1776430050893,33.39,76082.78,16.5,-0.47933,0.00018,26.55213]
[1776430052295,33.4,76083.84,16.5,-0.47914,0.00018,26.54855]
[1776430052304,33.41,76076.07,16.5,-0.48053,0.00018,26.55053]
[1776430053069,33.41,76076.07,16.5,-0.48053,0.00018,26.55053]
[1776430053461,33.41,76076.07,16.5,-0.48053,0.00018,26.55053]
[1776430053510,33.41,76076.07,16.5,-0.48053,0.00018,26.55053]
[1776430053565,33.42,76070.64,16.5,-0.48151,0.00018,26.55172]
[1776430053647,33.42,76070.64,16.5,-0.48151,0.00018,26.55172]
[1776430054082,33.42,76070.64,16.5,-0.48151,0.00018,26.55172]
[1776430054640,33.43,76065.28,16.5,-0.48247,0.00018,26.55274]
[1776430055871,33.42,76061.85,16.5,-0.48308,0.00018,26.55331]
[1776430056685,33.42,76063.84,16.5,-0.48272,0.00018,26.55299]
[1776430056955,33.42,76063.84,16.5,-0.48272,0.00018,26.55299]
[1776430056966,33.42,76063.84,16.5,-0.48272,0.00018,26.55299]
[1776430057035,33.42,76063.84,16.5,-0.48272,0.00018,26.55299]
[1776430057195,33.42,76063.84,16.5,-0.48272,0.00018,26.55299]
[1776430057227,33.42,76063.84,16.5,-0.48272,0.00018,26.55299]
[1776430057297,33.44,76054.04,16.5,-0.48448,0.00018,26.55438]
[1776430058104,33.44,76054.04,16.5,-0.48448,0.00018,26.55438]
[1776430058235,33.44,76054.04,16.5,-0.48448,0.00018,26.55438]
[1776430058295,33.45,76045.66,16.5,-0.48598,0.00018,26.55515]
[1776430058604,33.45,76045.66,16.5,-0.48598,0.00018,26.55515]
[1776430058607,33.45,76045.66,16.5,-0.48598,0.00018,26.55515]
[1776430058667,33.45,76045.66,16.5,-0.48598,0.00018,26.55515]
[1776430058942,33.45,76045.66,16.5,-0.48598,0.00018,26.55515]
[1776430059551,33.45,76045.66,16.5,-0.48598,0.00018,26.55515]
[1776430059739,33.45,76048.01,16.5,-0.48556,0.00018,26.55497]
[1776430060043,33.45,76048.01,16.5,-0.48556,0.00018,26.55497]
[1776430060408,33.45,76053.38,16.5,-0.4846,0.00018,26.55445]
[1776430061302,33.45,76053.38,16.5,-0.4846,0.00018,26.55445]
[1776430061368,33.45,76053.38,16.5,-0.4846,0.00018,26.55445]
[1776430061524,33.45,76053.38,16.5,-0.4846,0.00018,26.55445]
[1776430061582,33.45,76053.38,16.5,-0.4846,0.00018,26.55445]
[1776430061397,33.45,76063.59,16.5,-0.48277,0.00018,26.55304]
[1776430061649,33.45,76063.59,16.5,-0.48277,0.00018,26.55304]
[1776430061829,33.45,76063.59,16.5,-0.48277,0.00018,26.55304]
[1776430062040,33.45,76063.59,16.5,-0.48277,0.00018,26.55304]
[1776430062041,33.45,76063.59,16.5,-0.48277,0.00018,26.55304]
[1776430062099,33.45,76063.59,16.5,-0.48277,0.00018,26.55304]
[1776430062635,33.45,76061.73,16.5,-0.48311,0.00018,26.55334]
[1776430063347,33.45,76061.73,16.5,-0.48311,0.00018,26.55334]
[1776430063348,33.45,76061.73,16.5,-0.48311,0.00018,26.55334]
[1776430063370,33.45,76072.63,16.5,-0.48116,0.00018,26.55133]
[1776430064215,33.45,76072.63,16.5,-0.48116,0.00018,26.55133]
[1776430064316,33.45,76079.01,16.5,-0.48002,0.00018,26.54986]
[1776430065826,33.45,76080.04,16.5,-0.47983,0.00018,26.5496]
[1776430066954,33.45,76084.98,16.5,-0.47895,0.00018,26.54828]
[1776430066988,33.45,76084.98,16.5,-0.47895,0.00018,26.54828]
[1776430067318,33.46,76088.03,16.5,-0.47841,0.00018,26.54741]
[1776430067921,33.46,76088.03,16.5,-0.47841,0.00018,26.54741]
[1776430068031,33.46,76088.03,16.5,-0.47841,0.00018,26.54741]
[1776430068251,33.46,76088.03,16.5,-0.47841,0.00018,26.54741]
[1776430068492,33.46,76088.03,16.5,-0.47841,0.00018,26.54741]
[1776430068553,33.47,76093.48,16.5,-0.47744,0.00018,26.54573]
[1776430069365,33.47,76093.48,16.5,-0.47744,0.00018,26.54573]
[1776430069453,33.47,76093.48,16.5,-0.47744,0.00018,26.54573]
[1776430069551,33.47,76079.67,16.5,-0.4799,0.00018,26.54971]
[1776430070148,33.47,76079.67,16.5,-0.4799,0.00018,26.54971]
[1776430070353,33.47,76079.67,16.5,-0.4799,0.00018,26.54971]
[1776430070374,33.47,76066.52,16.5,-0.48225,0.00018,26.55255]
[1776430071064,33.47,76066.52,16.5,-0.48225,0.00018,26.55255]
[1776430071128,33.48,76059.47,16.5,-0.48351,0.00018,26.55369]
[1776430072967,33.49,76054.92,16.5,-0.48433,0.00018,26.55429]
[1776430073307,33.49,76054.92,16.5,-0.48433,0.00018,26.55429]
[1776430074231,33.5,76056.05,16.5,-0.48413,0.00018,26.55416]
[1776430074578,33.5,76056.05,16.5,-0.48413,0.00018,26.55416]
[1776430074815,33.5,76058.64,16.5,-0.48367,0.00018,26.55382]
[1776430074898,33.5,76058.64,16.5,-0.48367,0.00018,26.55382]
[1776430074928,33.5,76058.64,16.5,-0.48367,0.00018,26.55382]
[1776430075028,33.5,76058.64,16.5,-0.48367,0.00018,26.55382]
[1776430075146,33.5,76058.64,16.5,-0.48367,0.00018,26.55382]
[1776430075279,33.5,76058.64,16.5,-0.48367,0.00018,26.55382]
[1776430075345,33.51,76065.36,16.5,-0.48247,0.00018,26.55277]
[1776430076272,33.51,76065.36,16.5,-0.48247,0.00018,26.55277]
[1776430076276,33.51,76065.36,16.5,-0.48247,0.00018,26.55277]
[1776430076441,33.51,76065.36,16.5,-0.48247,0.00018,26.55277]
[1776430076610,33.51,76067.4,16.5,-0.4821,0.00018,26.5524]
[1776430076631,33.51,76067.4,16.5,-0.4821,0.00018,26.5524]
[1776430077065,33.51,76067.4,16.5,-0.4821,0.00018,26.5524]
[1776430077449,33.51,76067.4,16.5,-0.4821,0.00018,26.5524]
[1776430077511,33.51,76076.93,16.5,-0.4804,0.00018,26.5504]
[1776430078098,33.51,76088.11,16.5,-0.47841,0.00018,26.54744]
[1776430079891,33.51,76091.7,16.5,-0.47777,0.00018,26.54635]
[1776430079971,33.51,76091.7,16.5,-0.47777,0.00018,26.54635]
[1776430080214,33.51,76091.7,16.5,-0.47777,0.00018,26.54635]
[1776430080309,33.51,76091.7,16.5,-0.47777,0.00018,26.54635]
[1776430080352,33.51,76098.93,16.5,-0.47648,0.00018,26.54394]
[1776430080622,33.51,76098.93,16.5,-0.47648,0.00018,26.54394]
[1776430080945,33.51,76098.93,16.5,-0.47648,0.00018,26.54394]
[1776430081458,33.51,76098.93,16.5,-0.47648,0.00018,26.54394]
[1776430081468,33.51,76098.93,16.5,-0.47648,0.00018,26.54394]
[1776430081547,33.51,76098.93,16.5,-0.47648,0.00018,26.54394]
[1776430081599,33.51,76098.93,16.5,-0.47648,0.00018,26.54394]
[1776430081497,33.51,76102.65,16.5,-0.47581,0.00018,26.54259]
[1776430081987,33.51,76102.65,16.5,-0.47581,0.00018,26.54259]
[1776430082278,33.51,76102.65,16.5,-0.47581,0.00018,26.54259]
[1776430082316,33.51,76102.65,16.5,-0.47581,0.00018,26.54259]
[1776430082463,33.51,76102.65,16.5,-0.47581,0.00018,26.54259]
[1776430082466,33.51,76102.65,16.5,-0.47581,0.00018,26.54259]
[1776430082564,33.51,76112.84,16.5,-0.474,0.00018,26.53853]
[1776430082798,33.51,76112.84,16.5,-0.474,0.00018,26.53853]
[1776430082840,33.51,76112.84,16.5,-0.474,0.00018,26.53853]
[1776430082848,33.51,76112.84,16.5,-0.474,0.00018,26.53853]
[1776430083308,33.51,76112.84,16.5,-0.474,0.00018,26.53853]
[1776430083439,33.51,76112.84,16.5,-0.474,0.00018,26.53853]
[1776430083547,33.51,76112.84,16.5,-0.474,0.00018,26.53853]
[1776430083577,33.51,76112.84,16.5,-0.474,0.00018,26.53853]
[1776430083558,33.52,76111.73,16.5,-0.4742,0.00018,26.539]
[1776430084143,33.53,76100.58,16.5,-0.47619,0.00018,26.54337]
[1776430085286,33.53,76100.58,16.5,-0.47619,0.00018,26.54337]
[1776430086033,33.53,76097.18,16.5,-0.47679,0.00018,26.54457]
[1776430086051,33.53,76097.18,16.5,-0.47679,0.00018,26.54457]
[1776430086301,33.53,76097.18,16.5,-0.47679,0.00018,26.54457]
[1776430086596,33.53,76097.18,16.5,-0.47679,0.00018,26.54457]
[1776430086621,33.53,76090.03,16.5,-0.47807,0.00018,26.54688]
[1776430087027,33.53,76090.03,16.5,-0.47807,0.00018,26.54688]
[1776430087164,33.54,76084.87,16.5,-0.47899,0.00018,26.5484]
[1776430088239,33.54,76084.87,16.5,-0.47899,0.00018,26.5484]
[1776430088281,33.54,76091.13,16.5,-0.47788,0.00018,26.54656]
[1776430089824,33.54,76094.45,16.5,-0.47729,0.00018,26.54551]
[1776430089834,33.54,76094.45,16.5,-0.47729,0.00018,26.54551]
[1776430089896,33.54,76094.45,16.5,-0.47729,0.00018,26.54551]
[1776430089968,33.54,76094.45,16.5,-0.47729,0.00018,26.54551]
[1776430090002,33.54,76094.45,16.5,-0.47729,0.00018,26.54551]
[1776430090279,33.54,76094.45,16.5,-0.47729,0.00018,26.54551]
[1776430090333,33.54,76094.45,16.5,-0.47729,0.00018,26.54551]
[1776430090362,33.54,76112.76,16.5,-0.47403,0.00018,26.53862]
[1776430090978,33.54,76112.76,16.5,-0.47403,0.00018,26.53862]
[1776430091080,33.54,76112.76,16.5,-0.47403,0.00018,26.53862]
[1776430091196,33.54,76112.76,16.5,-0.47403,0.00018,26.53862]
[1776430091405,33.54,76112.76,16.5,-0.47403,0.00018,26.53862]
[1776430091449,33.55,76122.1,16.5,-0.47236,0.00018,26.53443]
[1776430091776,33.55,76122.1,16.5,-0.47236,0.00018,26.53443]
[1776430091825,33.55,76122.1,16.5,-0.47236,0.00018,26.53443]
[1776430091836,33.55,76122.1,16.5,-0.47236,0.00018,26.53443]
[1776430091869,33.55,76122.1,16.5,-0.47236,0.00018,26.53443]
[1776430091898,33.55,76122.1,16.5,-0.47236,0.00018,26.53443]
[1776430091917,33.55,76122.1,16.5,-0.47236,0.00018,26.53443]
[1776430092297,33.55,76122.1,16.5,-0.47236,0.00018,26.53443]
[1776430092412,33.55,76122.1,16.5,-0.47236,0.00018,26.53443]
[1776430092515,33.55,76139.88,16.5,-0.4692,0.00018,26.52517]
[1776430093020,33.55,76139.88,16.5,-0.4692,0.00018,26.52517]
[1776430093434,33.55,76139.88,16.5,-0.4692,0.00018,26.52517]
[1776430093588,33.55,76139.88,16.5,-0.4692,0.00018,26.52517]
[1776430093593,33.55,76139.88,16.5,-0.4692,0.00018,26.52517]
[1776430093548,33.55,76147.5,16.5,-0.46785,0.00018,26.52069]
[1776430093836,33.55,76147.5,16.5,-0.46785,0.00018,26.52069]
[1776430094015,33.55,76147.5,16.5,-0.46785,0.00018,26.52069]
[1776430094821,33.55,76143.4,16.5,-0.46858,0.00018,26.52314]
[1776430095118,33.55,76143.4,16.5,-0.46858,0.00018,26.52314]
[1776430095714,33.55,76141.14,16.5,-0.46898,0.00018,26.52446]
[1776430095815,33.55,76141.14,16.5,-0.46898,0.00018,26.52446]
[1776430096027,33.55,76141.14,16.5,-0.46898,0.00018,26.52446]
[1776430096734,33.56,76142.5,16.5,-0.46874,0.00018,26.5237]
[1776430097361,33.56,76142.5,16.5,-0.46874,0.00018,26.5237]
[1776430098142,33.57,76145.48,16.5,-0.46822,0.00018,26.52197]
[1776430098365,33.57,76145.48,16.5,-0.46822,0.00018,26.52197]
[1776430098726,33.58,76140.33,16.5,-0.46914,0.00018,26.52501]
[1776430098898,33.58,76140.33,16.5,-0.46914,0.00018,26.52501]
[1776430098901,33.58,76140.33,16.5,-0.46914,0.00018,26.52501]
[1776430098930,33.58,76140.33,16.5,-0.46914,0.00018,26.52501]
[1776430099002,33.58,76140.33,16.5,-0.46914,0.00018,26.52501]
[1776430099064,33.58,76140.33,16.5,-0.46914,0.00018,26.52501]
[1776430099306,33.58,76140.33,16.5,-0.46914,0.00018,26.52501]
[1776430099436,33.58,76140.33,16.5,-0.46914,0.00018,26.52501]
[1776430099593,33.59,76152.93,16.5,-0.46691,0.00018,26.51745]
[1776430100072,33.59,76152.93,16.5,-0.46691,0.00018,26.51745]
[1776430100696,33.59,76157.61,16.5,-0.46608,0.00018,26.51443]
[1776430101361,33.59,76162.61,16.5,-0.46519,0.00018,26.51107]
[1776430102100,33.59,76162.61,16.5,-0.46519,0.00018,26.51107]
[1776430102298,33.59,76174.53,16.5,-0.46308,0.00018,26.50252]
[1776430102922,33.59,76174.53,16.5,-0.46308,0.00018,26.50252]
[1776430103109,33.59,76174.53,16.5,-0.46308,0.00018,26.50252]
[1776430104351,33.59,76179.61,16.5,-0.46218,0.00018,26.49866]
[1776430104661,33.6,76180.05,16.5,-0.46211,0.00018,26.49834]
[1776430104897,33.6,76180.05,16.5,-0.46211,0.00018,26.49834]
[1776430105294,33.6,76180.05,16.5,-0.46211,0.00018,26.49834]
[1776430105636,33.6,76180.05,16.5,-0.46211,0.00018,26.49834]
[1776430105876,33.6,76179.66,16.5,-0.46217,0.00018,26.49865]
[1776430106166,33.6,76179.66,16.5,-0.46217,0.00018,26.49865]
[1776430106227,33.6,76179.66,16.5,-0.46217,0.00018,26.49865]
[1776430106361,33.6,76179.66,16.5,-0.46217,0.00018,26.49865]
[1776430106399,33.6,76179.66,16.5,-0.46217,0.00018,26.49865]
[1776430106630,33.6,76179.66,16.5,-0.46217,0.00018,26.49865]
[1776430106401,33.6,76162.02,16.5,-0.4653,0.00018,26.51151]
[1776430106683,33.6,76162.02,16.5,-0.4653,0.00018,26.51151]
[1776430107170,33.6,76162.02,16.5,-0.4653,0.00018,26.51151]
[1776430107311,33.6,76167.61,16.5,-0.46431,0.00018,26.50762]
[1776430107903,33.6,76167.61,16.5,-0.46431,0.00018,26.50762]
[1776430108217,33.6,76167.61,16.5,-0.46431,0.00018,26.50762]
[1776430108319,33.6,76167.61,16.5,-0.46431,0.00018,26.50762]
[1776430108420,33.6,76177.16,16.5,-0.46262,0.00018,26.50059]
[1776430110332,33.62,76170.55,16.5,-0.4638,0.00018,26.50558]
[1776430110904,33.62,76170.55,16.5,-0.4638,0.00018,26.50558]
[1776430111339,33.62,76169.43,16.5,-0.464,0.00018,26.5031]
[1776430111742,33.62,76169.43,16.5,-0.464,0.00018,26.5031]
[1776430112015,33.62,76169.43,16.5,-0.464,0.00018,26.5031]
[1776430112579,33.62,76169.43,16.5,-0.464,0.00018,26.5031]
[1776430112345,33.62,76163.54,16.5,-0.46505,0.00018,26.50725]
[1776430112723,33.62,76163.54,16.5,-0.46505,0.00018,26.50725]
[1776430112983,33.62,76163.54,16.5,-0.46505,0.00018,26.50725]
[1776430113289,33.62,76163.54,16.5,-0.46505,0.00018,26.50725]
[1776430113627,33.62,76163.54,16.5,-0.46505,0.00018,26.50725]
[1776430115367,33.65,76154.44,16.5,-0.46668,0.00018,26.51341]
[1776430116979,33.66,76150.71,16.5,-0.46735,0.00018,26.5158]
[1776430117144,33.66,76150.71,16.5,-0.46735,0.00018,26.5158]
[1776430117684,33.67,76147.18,16.5,-0.46798,0.00018,26.51799]
[1776430118675,33.68,76141.82,16.5,-0.46893,0.00018,26.52116]
[1776430118904,33.68,76141.82,16.5,-0.46893,0.00018,26.52116]
[1776430119829,33.68,76146.64,16.5,-0.46808,0.00018,26.51832]
[1776430120112,33.68,76146.64,16.5,-0.46808,0.00018,26.51832]
[1776430120991,33.67,76149.23,16.5,-0.46761,0.00018,26.51672]
[1776430121023,33.67,76149.23,16.5,-0.46761,0.00018,26.51672]
[1776430121298,33.67,76149.23,16.5,-0.46761,0.00018,26.51672]
[1776430121390,33.67,76149.23,16.5,-0.46761,0.00018,26.51672]
[1776430121409,33.66,76158.96,16.5,-0.46588,0.00018,26.51049]
[1776430122098,33.66,76158.96,16.5,-0.46588,0.00018,26.51049]
[1776430125086,33.7,76162.67,16.5,-0.46525,0.00018,26.50816]
[1776430125437,33.71,76165.8,16.5,-0.46471,0.00018,26.50606]
[1776430125691,33.71,76165.8,16.5,-0.46471,0.00018,26.50606]
[1776430125709,33.71,76165.8,16.5,-0.46471,0.00018,26.50606]
[1776430125744,33.71,76165.8,16.5,-0.46471,0.00018,26.50606]
[1776430125782,33.71,76165.8,16.5,-0.46471,0.00018,26.50606]
[1776430125922,33.71,76165.8,16.5,-0.46471,0.00018,26.50606]
[1776430125961,33.71,76165.8,16.5,-0.46471,0.00018,26.50606]
[1776430126077,33.71,76165.8,16.5,-0.46471,0.00018,26.50606]
[1776430126444,33.73,76161.15,16.5,-0.46554,0.00018,26.5093]
[1776430127231,33.73,76161.15,16.5,-0.46554,0.00018,26.5093]
[1776430127380,33.73,76161.15,16.5,-0.46554,0.00018,26.5093]
[1776430127396,33.73,76161.15,16.5,-0.46554,0.00018,26.5093]
[1776430127455,33.74,76162.55,16.5,-0.4653,0.00018,26.5084]
[1776430128462,33.75,76171.3,16.5,-0.46377,0.00018,26.50232]
[1776430130478,33.78,76178.3,16.5,-0.46255,0.00018,26.49726]
[1776430132001,33.79,76177.65,16.5,-0.46268,0.00018,26.49782]
[1776430132654,33.79,76177.65,16.5,-0.46268,0.00018,26.49782]
[1776430132677,33.81,76173.21,16.5,-0.46347,0.00018,26.50118]
[1776430133984,33.82,76170.5,16.5,-0.46396,0.00018,26.50321]
[1776430134506,33.82,76158.8,16.5,-0.46602,0.00018,26.51122]
[1776430134868,33.82,76158.8,16.5,-0.46602,0.00018,26.51122]
[1776430135120,33.82,76158.8,16.5,-0.46602,0.00018,26.51122]
[1776430135513,33.82,76153.07,16.5,-0.46703,0.00018,26.51489]
[1776430136329,33.82,76153.07,16.5,-0.46703,0.00018,26.51489]
[1776430136439,33.82,76153.07,16.5,-0.46703,0.00018,26.51489]
[1776430136557,33.82,76153.07,16.5,-0.46703,0.00018,26.51489]
[1776430136641,33.83,76147.1,16.5,-0.46808,0.00018,26.51852]
[1776430138535,33.81,76138.08,16.5,-0.46967,0.00018,26.52363]
[1776430138869,33.81,76138.08,16.5,-0.46967,0.00018,26.52363]
[1776430140434,33.81,76138.01,16.5,-0.46968,0.00018,26.52366]
[1776430140519,33.81,76138.01,16.5,-0.46968,0.00018,26.52366]
[1776430141842,33.81,76134.31,16.5,-0.47033,0.00018,26.52565]
[1776430141857,33.81,76134.31,16.5,-0.47033,0.00018,26.52565]
[1776430141965,33.81,76134.31,16.5,-0.47033,0.00018,26.52565]
[1776430142006,33.81,76134.31,16.5,-0.47033,0.00018,26.52565]
[1776430142236,33.81,76134.31,16.5,-0.47033,0.00018,26.52565]
[1776430142252,33.81,76134.31,16.5,-0.47033,0.00018,26.52565]
[1776430142272,33.81,76134.31,16.5,-0.47033,0.00018,26.52565]
[1776430142511,33.81,76134.31,16.5,-0.47033,0.00018,26.52565]
[1776430142521,33.81,76134.31,16.5,-0.47033,0.00018,26.52565]
[1776430142573,33.81,76134.31,16.5,-0.47033,0.00018,26.52565]
[1776430142680,33.81,76134.31,16.5,-0.47033,0.00018,26.52565]
[1776430142613,33.81,76125.94,16.5,-0.47181,0.00018,26.52988]
[1776430142833,33.81,76125.94,16.5,-0.47181,0.00018,26.52988]
[1776430143312,33.81,76125.94,16.5,-0.47181,0.00018,26.52988]
[1776430143577,33.81,76117.79,16.5,-0.47325,0.00018,26.53365]
[1776430144583,33.82,76106.93,16.5,-0.47517,0.00018,26.53816]
[1776430145129,33.82,76106.93,16.5,-0.47517,0.00018,26.53816]
[1776430145231,33.82,76106.93,16.5,-0.47517,0.00018,26.53816]
[1776430145463,33.82,76106.93,16.5,-0.47517,0.00018,26.53816]
[1776430145590,33.82,76097.4,16.5,-0.47686,0.00018,26.54159]
[1776430146248,33.82,76097.4,16.5,-0.47686,0.00018,26.54159]
[1776430146312,33.82,76097.4,16.5,-0.47686,0.00018,26.54159]
[1776430147328,33.83,76092.3,16.5,-0.47776,0.00018,26.54323]
[1776430147676,33.83,76092.3,16.5,-0.47776,0.00018,26.54323]
[1776430148610,33.82,76085.18,16.5,-0.47901,0.00018,26.54529]
[1776430149923,33.83,76084.04,16.5,-0.47922,0.00018,26.5456]
[1776430150116,33.83,76084.04,16.5,-0.47922,0.00018,26.5456]
[1776430150625,33.83,76098.45,16.5,-0.47667,0.00018,26.54124]
[1776430152614,33.83,76099.58,16.5,-0.47647,0.00018,26.54085]
[1776430152639,33.83,76105.21,16.5,-0.47548,0.00018,26.53882]
[1776430152965,33.83,76105.21,16.5,-0.47548,0.00018,26.53882]
[1776430155586,33.83,76104.54,16.5,-0.4756,0.00018,26.53907]
[1776430156854,33.83,76100.66,16.5,-0.47628,0.00018,26.54048]
[1776430156945,33.83,76100.66,16.5,-0.47628,0.00018,26.54048]
[1776430156973,33.83,76100.66,16.5,-0.47628,0.00018,26.54048]
[1776430159695,33.83,76104.79,16.5,-0.47555,0.00018,26.53898]
[1776430160156,33.83,76104.79,16.5,-0.47555,0.00018,26.53898]
[1776430160534,33.83,76104.79,16.5,-0.47555,0.00018,26.53898]
[1776430160616,33.83,76104.79,16.5,-0.47555,0.00018,26.53898]
[1776430160702,33.83,76100.38,16.5,-0.47633,0.00018,26.54058]
[1776430160782,33.83,76100.38,16.5,-0.47633,0.00018,26.54058]
[1776430161024,33.83,76100.38,16.5,-0.47633,0.00018,26.54058]
[1776430161709,33.83,76094.91,16.5,-0.4773,0.00018,26.54242]
[1776430162594,33.83,76094.91,16.5,-0.4773,0.00018,26.54242]
[1776430162667,33.83,76094.91,16.5,-0.4773,0.00018,26.54242]
[1776430162716,33.83,76092.29,16.5,-0.47776,0.00018,26.54324]
[1776430165324,33.84,76092.3,16.5,-0.47776,0.00018,26.54324]
[1776430165433,33.84,76081.9,16.5,-0.4796,0.00018,26.54616]
[1776430165871,33.84,76073.38,16.5,-0.4811,0.00018,26.54813]
[1776430167751,33.83,76083.61,16.5,-0.47929,0.00018,26.54572]
[1776430171223,33.83,76087.35,16.5,-0.47863,0.00018,26.5447]
[1776430171638,33.83,76089.12,16.5,-0.47832,0.00018,26.54089]
[1776430172808,33.83,76094.59,16.5,-0.47735,0.00018,26.53922]
[1776430173967,33.83,76094.59,16.5,-0.47735,0.00018,26.53922]
[1776430173970,33.83,76100.82,16.5,-0.47625,0.00018,26.53713]
[1776430176048,33.84,76103.7,16.5,-0.47574,0.00018,26.53609]
[1776430176049,33.84,76103.7,16.5,-0.47574,0.00018,26.53609]
[1776430176115,33.84,76103.7,16.5,-0.47574,0.00018,26.53609]
[1776430176149,33.84,76103.7,16.5,-0.47574,0.00018,26.53609]
[1776430176399,33.84,76103.7,16.5,-0.47574,0.00018,26.53609]
[1776430176423,33.84,76103.7,16.5,-0.47574,0.00018,26.53609]
[1776430176591,33.84,76103.7,16.5,-0.47574,0.00018,26.53609]
[1776430176676,33.84,76104.7,16.5,-0.47557,0.00018,26.53573]
[1776430177132,33.84,76104.7,16.5,-0.47557,0.00018,26.53573]
[1776430177291,33.84,76120.46,16.5,-0.47279,0.00018,26.52921]
[1776430177845,33.84,76120.46,16.5,-0.47279,0.00018,26.52921]
[1776430177959,33.84,76120.46,16.5,-0.47279,0.00018,26.52921]
[1776430178420,33.84,76120.46,16.5,-0.47279,0.00018,26.52921]
[1776430178424,33.84,76120.46,16.5,-0.47279,0.00018,26.52921]
[1776430178451,33.84,76120.46,16.5,-0.47279,0.00018,26.52921]
[1776430178461,33.84,76120.46,16.5,-0.47279,0.00018,26.52921]
[1776430178634,33.84,76120.46,16.5,-0.47279,0.00018,26.52921]
[1776430178636,33.84,76120.46,16.5,-0.47279,0.00018,26.52921]
[1776430178644,33.84,76120.46,16.5,-0.47279,0.00018,26.52921]
[1776430178654,33.84,76125.54,16.5,-0.47189,0.00018,26.52683]
[1776430178932,33.84,76125.54,16.5,-0.47189,0.00018,26.52683]
[1776430179107,33.84,76125.54,16.5,-0.47189,0.00018,26.52683]
[1776430179255,33.84,76125.54,16.5,-0.47189,0.00018,26.52683]
[1776430179269,33.84,76125.54,16.5,-0.47189,0.00018,26.52683]
[1776430179293,33.84,76125.54,16.5,-0.47189,0.00018,26.52683]
[1776430179555,33.84,76125.54,16.5,-0.47189,0.00018,26.52683]
[1776430179573,33.84,76125.54,16.5,-0.47189,0.00018,26.52683]
[1776430179585,33.84,76125.54,16.5,-0.47189,0.00018,26.52683]
[1776430179631,33.84,76125.54,16.5,-0.47189,0.00018,26.52683]
[1776430179729,33.84,76125.54,16.5,-0.47189,0.00018,26.52683]
[1776430179675,33.84,76117.54,16.5,-0.4733,0.00018,26.53051]
[1776430179781,33.84,76117.54,16.5,-0.4733,0.00018,26.53051]
[1776430179901,33.84,76117.54,16.5,-0.4733,0.00018,26.53051]
[1776430179970,33.84,76117.54,16.5,-0.4733,0.00018,26.53051]
[1776430180000,33.84,76117.54,16.5,-0.4733,0.00018,26.53051]
[1776430180099,33.84,76129.12,16.5,-0.47126,0.00018,26.52508]
[1776430180786,33.84,76129.12,16.5,-0.47126,0.00018,26.52508]
[1776430180855,33.84,76129.12,16.5,-0.47126,0.00018,26.52508]
[1776430181402,33.84,76129.12,16.5,-0.47126,0.00018,26.52508]
[1776430181654,33.84,76129.12,16.5,-0.47126,0.00018,26.52508]
[1776430181425,33.84,76141.82,16.5,-0.46902,0.00018,26.51831]
[1776430182035,33.84,76141.82,16.5,-0.46902,0.00018,26.51831]
[1776430182144,33.84,76141.82,16.5,-0.46902,0.00018,26.51831]
[1776430184037,33.84,76145.58,16.5,-0.46836,0.00018,26.51615]
[1776430185159,33.84,76145.09,16.5,-0.46844,0.00018,26.51644]
[1776430185188,33.84,76145.09,16.5,-0.46844,0.00018,26.51644]
[1776430185190,33.84,76145.09,16.5,-0.46844,0.00018,26.51644]
[1776430185374,33.84,76145.09,16.5,-0.46844,0.00018,26.51644]
[1776430185500,33.84,76145.09,16.5,-0.46844,0.00018,26.51644]
[1776430185600,33.84,76145.09,16.5,-0.46844,0.00018,26.51644]
[1776430185697,33.84,76145.09,16.5,-0.46844,0.00018,26.51644]
[1776430185994,33.84,76145.95,16.5,-0.46829,0.00018,26.51594]
[1776430186089,33.84,76139.06,16.5,-0.46951,0.00018,26.51986]
[1776430190361,33.84,76136.84,16.5,-0.4699,0.00018,26.52107]
[1776430190387,33.84,76136.84,16.5,-0.4699,0.00018,26.52107]
[1776430190635,33.84,76136.84,16.5,-0.4699,0.00018,26.52107]
[1776430190929,33.84,76137.75,16.5,-0.46974,0.00018,26.52057]
[1776430190932,33.84,76137.75,16.5,-0.46974,0.00018,26.52057]
[1776430191108,33.84,76137.75,16.5,-0.46974,0.00018,26.52057]
[1776430192146,33.84,76140.2,16.5,-0.4693,0.00018,26.51923]
[1776430192244,33.84,76154.65,16.5,-0.46676,0.00018,26.51064]
[1776430194071,33.84,76158.37,16.5,-0.4661,0.00018,26.50825]
[1776430194981,33.84,76159.67,16.5,-0.46587,0.00018,26.5074]
[1776430194985,33.84,76159.67,16.5,-0.46587,0.00018,26.5074]
[1776430194994,33.84,76159.67,16.5,-0.46587,0.00018,26.5074]
[1776430199860,33.84,76167.63,16.5,-0.46448,0.00018,26.50202]
[1776430200103,33.84,76167.63,16.5,-0.46448,0.00018,26.50202]
[1776430200597,33.84,76167.63,16.5,-0.46448,0.00018,26.50202]
[1776430200639,33.84,76167.63,16.5,-0.46448,0.00018,26.50202]
[1776430200657,33.84,76167.63,16.5,-0.46448,0.00018,26.50202]
[1776430200741,33.84,76169.08,16.5,-0.46422,0.00018,26.50101]
[1776430201268,33.84,76169.08,16.5,-0.46422,0.00018,26.50101]
[1776430201357,33.84,76169.08,16.5,-0.46422,0.00018,26.50101]
[1776430201361,33.84,76169.08,16.5,-0.46422,0.00018,26.50101]
[1776430201511,33.85,76181.17,16.5,-0.4621,0.00018,26.4921]
[1776430201862,33.85,76181.17,16.5,-0.4621,0.00018,26.4921]
[1776430202181,33.85,76181.17,16.5,-0.4621,0.00018,26.4921]
[1776430202693,33.85,76192.47,16.5,-0.46011,0.00018,26.48308]
[1776430203148,33.85,76192.47,16.5,-0.46011,0.00018,26.48308]
[1776430203157,33.85,76192.47,16.5,-0.46011,0.00018,26.48308]
[1776430203711,33.85,76192.47,16.5,-0.46011,0.00018,26.48308]
[1776430203754,33.85,76198.15,16.5,-0.45911,0.00018,26.47829]
[1776430203867,33.85,76198.15,16.5,-0.45911,0.00018,26.47829]
[1776430203965,33.85,76198.15,16.5,-0.45911,0.00018,26.47829]
[1776430203997,33.85,76198.15,16.5,-0.45911,0.00018,26.47829]
[1776430204057,33.85,76198.15,16.5,-0.45911,0.00018,26.47829]
[1776430204624,33.85,76198.15,16.5,-0.45911,0.00018,26.47829]
[1776430204649,33.85,76210.62,16.5,-0.45692,0.00018,26.46721]
[1776430205010,33.85,76210.62,16.5,-0.45692,0.00018,26.46721]
[1776430205021,33.85,76210.62,16.5,-0.45692,0.00018,26.46721]
[1776430205079,33.85,76210.62,16.5,-0.45692,0.00018,26.46721]
[1776430205086,33.85,76210.62,16.5,-0.45692,0.00018,26.46721]
[1776430205175,33.85,76210.62,16.5,-0.45692,0.00018,26.46721]
[1776430205196,33.85,76210.62,16.5,-0.45692,0.00018,26.46721]
[1776430205310,33.85,76210.62,16.5,-0.45692,0.00018,26.46721]
[1776430205613,33.85,76210.62,16.5,-0.45692,0.00018,26.46721]
[1776430205631,33.85,76223.13,16.5,-0.45472,0.00018,26.4553]
[1776430205966,33.85,76223.13,16.5,-0.45472,0.00018,26.4553]
[1776430206391,33.85,76223.13,16.5,-0.45472,0.00018,26.4553]
[1776430206548,33.85,76223.13,16.5,-0.45472,0.00018,26.4553]
[1776430206667,33.85,76223.13,16.5,-0.45472,0.00018,26.4553]
[1776430206563,33.85,76231.19,16.5,-0.45331,0.00018,26.4472]
[1776430207314,33.85,76231.19,16.5,-0.45331,0.00018,26.4472]
[1776430207566,33.85,76231.19,16.5,-0.45331,0.00018,26.4472]
[1776430207639,33.85,76247.4,16.5,-0.45047,0.00018,26.4299]
[1776430207889,33.85,76247.4,16.5,-0.45047,0.00018,26.4299]
[1776430208289,33.85,76247.4,16.5,-0.45047,0.00018,26.4299]
[1776430208478,33.85,76247.4,16.5,-0.45047,0.00018,26.4299]
[1776430208578,33.85,76247.4,16.5,-0.45047,0.00018,26.4299]
[1776430208664,33.85,76247.4,16.5,-0.45047,0.00018,26.4299]
[1776430208718,33.85,76250.95,16.5,-0.44985,0.00018,26.42595]
[1776430208827,33.85,76250.95,16.5,-0.44985,0.00018,26.42595]
[1776430210569,33.85,76251.46,16.5,-0.44976,0.00018,26.42538]
[1776430210802,33.85,76250.53,16.5,-0.44993,0.00018,26.42644]
[1776430210976,33.85,76250.53,16.5,-0.44993,0.00018,26.42644]
[1776430211421,33.85,76250.53,16.5,-0.44993,0.00018,26.42644]
[1776430211496,33.85,76250.53,16.5,-0.44993,0.00018,26.42644]
[1776430211549,33.85,76250.53,16.5,-0.44993,0.00018,26.42644]
[1776430211590,33.85,76250.53,16.5,-0.44993,0.00018,26.42644]
[1776430211981,33.85,76245.52,16.5,-0.4508,0.00018,26.43202]
[1776430212198,33.85,76245.52,16.5,-0.4508,0.00018,26.43202]
[1776430212406,33.85,76231.71,16.5,-0.45323,0.00018,26.44672]
[1776430212891,33.85,76231.71,16.5,-0.45323,0.00018,26.44672]
[1776430213154,33.85,76231.71,16.5,-0.45323,0.00018,26.44672]
[1776430213438,33.85,76231.71,16.5,-0.45323,0.00018,26.44672]
[1776430213687,33.85,76231.71,16.5,-0.45323,0.00018,26.44672]
[1776430213696,33.85,76220.89,16.5,-0.45512,0.00018,26.45756]
[1776430214288,33.85,76220.89,16.5,-0.45512,0.00018,26.45756]
[1776430214340,33.85,76220.89,16.5,-0.45512,0.00018,26.45756]
[1776430214345,33.85,76220.89,16.5,-0.45512,0.00018,26.45756]
[1776430214665,33.85,76220.89,16.5,-0.45512,0.00018,26.45756]
[1776430214767,33.86,76211.31,16.5,-0.45681,0.00018,26.46666]
[1776430215251,33.86,76211.31,16.5,-0.45681,0.00018,26.46666]
[1776430215902,33.86,76208.12,16.5,-0.45737,0.00018,26.46958]
[1776430215995,33.86,76208.12,16.5,-0.45737,0.00018,26.46958]
[1776430216105,33.86,76208.12,16.5,-0.45737,0.00018,26.46958]
[1776430216114,33.86,76208.12,16.5,-0.45737,0.00018,26.46958]
[1776430216173,33.86,76208.12,16.5,-0.45737,0.00018,26.46958]
[1776430216243,33.86,76208.12,16.5,-0.45737,0.00018,26.46958]
[1776430216406,33.86,76208.12,16.5,-0.45737,0.00018,26.46958]
[1776430216495,33.86,76208.12,16.5,-0.45737,0.00018,26.46958]
[1776430216533,33.86,76208.12,16.5,-0.45737,0.00018,26.46958]
[1776430216627,33.86,76205.5,16.5,-0.45783,0.00018,26.47194]
[1776430216902,33.86,76205.5,16.5,-0.45783,0.00018,26.47194]
[1776430216911,33.86,76205.5,16.5,-0.45783,0.00018,26.47194]
[1776430217165,33.86,76205.5,16.5,-0.45783,0.00018,26.47194]
[1776430217480,33.86,76205.5,16.5,-0.45783,0.00018,26.47194]
[1776430217557,33.87,76201.54,16.5,-0.45854,0.00018,26.47553]
[1776430218073,33.87,76201.54,16.5,-0.45854,0.00018,26.47553]
[1776430218092,33.87,76201.54,16.5,-0.45854,0.00018,26.47553]
[1776430218581,33.87,76201.17,16.5,-0.4586,0.00018,26.47586]
[1776430219153,33.87,76210.74,16.5,-0.45692,0.00018,26.46729]
[1776430220273,33.87,76210.74,16.5,-0.45692,0.00018,26.46729]
[1776430220277,33.87,76210.74,16.5,-0.45692,0.00018,26.46729]
[1776430220524,33.87,76210.74,16.5,-0.45692,0.00018,26.46729]
[1776430220596,33.87,76210.74,16.5,-0.45692,0.00018,26.46729]
[1776430220887,33.87,76213.57,16.5,-0.45643,0.00018,26.46466]
[1776430220906,33.87,76213.57,16.5,-0.45643,0.00018,26.46466]
[1776430221339,33.87,76213.57,16.5,-0.45643,0.00018,26.46466]
[1776430221361,33.87,76213.57,16.5,-0.45643,0.00018,26.46466]
[1776430221367,33.87,76213.57,16.5,-0.45643,0.00018,26.46466]
[1776430221884,33.87,76215.69,16.5,-0.45605,0.00018,26.46267]
[1776430221949,33.87,76215.69,16.5,-0.45605,0.00018,26.46267]
[1776430221966,33.87,76215.69,16.5,-0.45605,0.00018,26.46267]
[1776430221976,33.87,76215.69,16.5,-0.45605,0.00018,26.46267]
[1776430222324,33.87,76215.69,16.5,-0.45605,0.00018,26.46267]
[1776430222331,33.87,76215.69,16.5,-0.45605,0.00018,26.46267]
[1776430222769,33.87,76215.69,16.5,-0.45605,0.00018,26.46267]
[1776430222353,33.87,76225.09,16.5,-0.45441,0.00018,26.45356]
[1776430222823,33.87,76225.09,16.5,-0.45441,0.00018,26.45356]
[1776430223134,33.87,76225.09,16.5,-0.45441,0.00018,26.45356]
[1776430223503,33.87,76225.09,16.5,-0.45441,0.00018,26.45356]
[1776430223586,33.87,76239.35,16.5,-0.45191,0.00018,26.43889]
[1776430224214,33.87,76239.35,16.5,-0.45191,0.00018,26.43889]
[1776430224282,33.87,76239.35,16.5,-0.45191,0.00018,26.43889]
[1776430224330,33.87,76239.35,16.5,-0.45191,0.00018,26.43889]
[1776430224489,33.87,76239.35,16.5,-0.45191,0.00018,26.43889]
[1776430225224,33.87,76234.82,16.5,-0.4527,0.00018,26.44367]
[1776430225312,33.87,76234.82,16.5,-0.4527,0.00018,26.44367]
[1776430225352,33.87,76234.82,16.5,-0.4527,0.00018,26.44367]
[1776430225488,33.87,76234.82,16.5,-0.4527,0.00018,26.44367]
[1776430225523,33.87,76234.82,16.5,-0.4527,0.00018,26.44367]
[1776430225614,33.88,76221.11,16.5,-0.45511,0.00018,26.45749]
[1776430225970,33.88,76221.11,16.5,-0.45511,0.00018,26.45749]
[1776430226166,33.88,76221.11,16.5,-0.45511,0.00018,26.45749]
[1776430226524,33.88,76221.11,16.5,-0.45511,0.00018,26.45749]
[1776430226684,33.88,76221.11,16.5,-0.45511,0.00018,26.45749]
[1776430226783,33.88,76193.8,16.5,-0.4599,0.00018,26.48214]
[1776430226990,33.88,76193.8,16.5,-0.4599,0.00018,26.48214]
[1776430227047,33.88,76193.8,16.5,-0.4599,0.00018,26.48214]
[1776430227066,33.88,76193.8,16.5,-0.4599,0.00018,26.48214]
[1776430227089,33.88,76193.8,16.5,-0.4599,0.00018,26.48214]
[1776430227330,33.88,76193.8,16.5,-0.4599,0.00018,26.48214]
[1776430227407,33.88,76193.8,16.5,-0.4599,0.00018,26.48214]
[1776430227508,33.88,76193.8,16.5,-0.4599,0.00018,26.48214]
[1776430227511,33.88,76193.8,16.5,-0.4599,0.00018,26.48214]
[1776430227538,33.9,76167.58,16.5,-0.46452,0.00018,26.50227]
[1776430228136,33.9,76167.58,16.5,-0.46452,0.00018,26.50227]
[1776430228187,33.9,76167.58,16.5,-0.46452,0.00018,26.50227]
[1776430228261,33.9,76167.58,16.5,-0.46452,0.00018,26.50227]
[1776430228339,33.9,76146.05,16.5,-0.46831,0.00018,26.51606]
[1776430229484,33.9,76146.05,16.5,-0.46831,0.00018,26.51606]
[1776430229517,33.9,76146.05,16.5,-0.46831,0.00018,26.51606]
[1776430229740,33.9,76146.05,16.5,-0.46831,0.00018,26.51606]
[1776430229605,33.9,76117.26,16.5,-0.47338,0.00018,26.53075]
[1776430230006,33.9,76117.26,16.5,-0.47338,0.00018,26.53075]
[1776430230239,33.9,76117.26,16.5,-0.47338,0.00018,26.53075]
[1776430230278,33.9,76117.26,16.5,-0.47338,0.00018,26.53075]
[1776430230847,33.9,76117.26,16.5,-0.47338,0.00018,26.53075]
[1776430230711,33.89,76116.33,16.5,-0.47354,0.00018,26.53115]
[1776430230909,33.89,76116.33,16.5,-0.47354,0.00018,26.53115]
[1776430230986,33.89,76116.33,16.5,-0.47354,0.00018,26.53115]
[1776430231058,33.89,76116.33,16.5,-0.47354,0.00018,26.53115]
[1776430231519,33.89,76116.33,16.5,-0.47354,0.00018,26.53115]
[1776430231658,33.89,76116.33,16.5,-0.47354,0.00018,26.53115]
[1776430231705,33.89,76116.33,16.5,-0.47354,0.00018,26.53115]
[1776430231837,33.89,76116.33,16.5,-0.47354,0.00018,26.53115]
[1776430231743,33.9,76138.97,16.5,-0.46955,0.00018,26.51677]
[1776430232115,33.9,76138.97,16.5,-0.46955,0.00018,26.51677]
[1776430232125,33.9,76138.97,16.5,-0.46955,0.00018,26.51677]
[1776430232361,33.9,76138.97,16.5,-0.46955,0.00018,26.51677]
[1776430232676,33.9,76138.97,16.5,-0.46955,0.00018,26.51677]
[1776430232817,33.9,76180.12,16.5,-0.46231,0.00018,26.48983]
[1776430233216,33.9,76180.12,16.5,-0.46231,0.00018,26.48983]
[1776430233258,33.9,76189.18,16.5,-0.46072,0.00018,26.48273]
[1776430233828,33.9,76189.18,16.5,-0.46072,0.00018,26.48273]
[1776430234072,33.9,76189.18,16.5,-0.46072,0.00018,26.48273]
[1776430234121,33.9,76189.18,16.5,-0.46072,0.00018,26.48273]
[1776430234410,33.9,76187.77,16.5,-0.46097,0.00018,26.48386]
[1776430235189,33.9,76187.77,16.5,-0.46097,0.00018,26.48386]
[1776430235658,33.9,76187.77,16.5,-0.46097,0.00018,26.48386]
[1776430235966,33.9,76185.41,16.5,-0.46139,0.00018,26.48574]
[1776430236268,33.9,76185.41,16.5,-0.46139,0.00018,26.48574]
[1776430236279,33.9,76176.47,16.5,-0.46296,0.00018,26.49258]
[1776430237430,33.9,76176.47,16.5,-0.46296,0.00018,26.49258]
[1776430237644,33.9,76176.47,16.5,-0.46296,0.00018,26.49258]
[1776430237667,33.9,76176.47,16.5,-0.46296,0.00018,26.49258]
[1776430237703,33.9,76176.47,16.5,-0.46296,0.00018,26.49258]
[1776430237910,33.9,76175.2,16.5,-0.46318,0.00018,26.49353]
[1776430238431,33.9,76175.2,16.5,-0.46318,0.00018,26.49353]
[1776430238586,33.9,76175.2,16.5,-0.46318,0.00018,26.49353]
[1776430238824,33.9,76175.2,16.5,-0.46318,0.00018,26.49353]
[1776430239123,33.9,76173.31,16.5,-0.46351,0.00018,26.49491]
[1776430239437,33.9,76173.31,16.5,-0.46351,0.00018,26.49491]
[1776430239617,33.9,76173.31,16.5,-0.46351,0.00018,26.49491]
[1776430239681,33.9,76173.31,16.5,-0.46351,0.00018,26.49491]
[1776430240061,33.9,76170.57,16.5,-0.464,0.00018,26.49689]
[1776430240499,33.9,76170.57,16.5,-0.464,0.00018,26.49689]
[1776430240534,33.9,76170.57,16.5,-0.464,0.00018,26.49689]
[1776430240619,33.9,76170.57,16.5,-0.464,0.00018,26.49689]
[1776430240629,33.9,76170.57,16.5,-0.464,0.00018,26.49689]
[1776430240711,33.9,76170.57,16.5,-0.464,0.00018,26.49689]
[1776430240819,33.9,76170.57,16.5,-0.464,0.00018,26.49689]
[1776430240741,33.9,76184.86,16.5,-0.46149,0.00018,26.4862]
[1776430241453,33.9,76184.86,16.5,-0.46149,0.00018,26.4862]
[1776430241517,33.9,76184.86,16.5,-0.46149,0.00018,26.4862]
[1776430241556,33.9,76194.1,16.5,-0.45987,0.00018,26.47874]
[1776430242988,33.91,76190.55,16.5,-0.46049,0.00018,26.48167]
[1776430243197,33.91,76190.55,16.5,-0.46049,0.00018,26.48167]
[1776430243508,33.91,76190.55,16.5,-0.46049,0.00018,26.48167]
[1776430244120,33.91,76195.14,16.5,-0.45969,0.00018,26.4779]
[1776430245000,33.91,76190.89,16.5,-0.46044,0.00018,26.48142]
[1776430245620,33.91,76190.89,16.5,-0.46044,0.00018,26.48142]
[1776430245956,33.91,76188.5,16.5,-0.46086,0.00018,26.48337]
[1776430246646,33.91,76188.5,16.5,-0.46086,0.00018,26.48337]
[1776430246721,33.91,76188.5,16.5,-0.46086,0.00018,26.48337]
[1776430246831,33.91,76188.5,16.5,-0.46086,0.00018,26.48337]
[1776430246747,33.92,76179.95,16.5,-0.46236,0.00018,26.49006]
[1776430247568,33.92,76179.95,16.5,-0.46236,0.00018,26.49006]
[1776430247785,33.92,76179.95,16.5,-0.46236,0.00018,26.49006]
[1776430247787,33.92,76179.95,16.5,-0.46236,0.00018,26.49006]
[1776430247630,33.92,76171.6,16.5,-0.46383,0.00018,26.49622]
[1776430248026,33.92,76171.6,16.5,-0.46383,0.00018,26.49622]
[1776430248111,33.92,76171.6,16.5,-0.46383,0.00018,26.49622]
[1776430248318,33.92,76171.6,16.5,-0.46383,0.00018,26.49622]
[1776430249118,33.92,76169.27,16.5,-0.46424,0.00018,26.49788]
[1776430249126,33.92,76169.27,16.5,-0.46424,0.00018,26.49788]
[1776430249148,33.92,76169.27,16.5,-0.46424,0.00018,26.49788]
[1776430249160,33.92,76169.27,16.5,-0.46424,0.00018,26.49788]
[1776430249169,33.92,76169.27,16.5,-0.46424,0.00018,26.49788]
[1776430249249,33.92,76169.27,16.5,-0.46424,0.00018,26.49788]
[1776430249662,33.92,76169.27,16.5,-0.46424,0.00018,26.49788]
[1776430249749,33.92,76169.27,16.5,-0.46424,0.00018,26.49788]
[1776430249804,33.92,76169.27,16.5,-0.46424,0.00018,26.49788]
[1776430249799,33.92,76163.06,16.5,-0.46533,0.00018,26.50215]
[1776430250085,33.92,76163.06,16.5,-0.46533,0.00018,26.50215]
[1776430250116,33.92,76163.06,16.5,-0.46533,0.00018,26.50215]
[1776430251899,33.92,76164.07,16.5,-0.46515,0.00018,26.50147]
[1776430251984,33.92,76164.07,16.5,-0.46515,0.00018,26.50147]
[1776430252105,33.92,76164.07,16.5,-0.46515,0.00018,26.50147]
[1776430252343,33.92,76164.07,16.5,-0.46515,0.00018,26.50147]
[1776430253218,33.92,76158.68,16.5,-0.4661,0.00018,26.50506]
[1776430254002,33.92,76154.07,16.5,-0.46691,0.00018,26.50799]
[1776430254430,33.92,76154.07,16.5,-0.46691,0.00018,26.50799]
[1776430254561,33.92,76154.07,16.5,-0.46691,0.00018,26.50799]
[1776430254674,33.92,76154.07,16.5,-0.46691,0.00018,26.50799]
[1776430255251,33.92,76151.6,16.5,-0.46735,0.00018,26.50953]
[1776430255305,33.92,76151.6,16.5,-0.46735,0.00018,26.50953]
[1776430255663,33.92,76151.6,16.5,-0.46735,0.00018,26.50953]
[1776430255711,33.92,76151.6,16.5,-0.46735,0.00018,26.50953]
[1776430256241,33.92,76155.14,16.5,-0.46672,0.00018,26.50733]
[1776430256302,33.92,76155.14,16.5,-0.46672,0.00018,26.50733]
[1776430257927,33.93,76149.85,16.5,-0.46766,0.00018,26.5106]
[1776430257961,33.93,76149.85,16.5,-0.46766,0.00018,26.5106]
[1776430258229,33.93,76149.85,16.5,-0.46766,0.00018,26.5106]
[1776430259249,33.93,76150.2,16.5,-0.46759,0.00018,26.51039]
[1776430259345,33.93,76150.2,16.5,-0.46759,0.00018,26.51039]
[1776430259506,33.93,76150.2,16.5,-0.46759,0.00018,26.51039]
[1776430259593,33.93,76150.2,16.5,-0.46759,0.00018,26.51039]
[1776430260196,33.93,76153.53,16.5,-0.46701,0.00018,26.50835]
[1776430260384,33.93,76153.53,16.5,-0.46701,0.00018,26.50835]
[1776430260569,33.93,76153.53,16.5,-0.46701,0.00018,26.50835]
[1776430260727,33.93,76153.53,16.5,-0.46701,0.00018,26.50835]
[1776430260778,33.93,76153.53,16.5,-0.46701,0.00018,26.50835]
[1776430260913,33.93,76155.41,16.5,-0.46668,0.00018,26.50718]
[1776430261214,33.93,76155.41,16.5,-0.46668,0.00018,26.50718]
[1776430261349,33.93,76155.41,16.5,-0.46668,0.00018,26.50718]
[1776430261374,33.93,76155.41,16.5,-0.46668,0.00018,26.50718]
[1776430261431,33.93,76155.41,16.5,-0.46668,0.00018,26.50718]
[1776430261749,33.93,76155.41,16.5,-0.46668,0.00018,26.50718]
[1776430261808,33.93,76147.01,16.5,-0.46816,0.00018,26.5123]
[1776430261988,33.93,76147.01,16.5,-0.46816,0.00018,26.5123]
[1776430262098,33.93,76147.01,16.5,-0.46816,0.00018,26.5123]
[1776430262382,33.93,76147.01,16.5,-0.46816,0.00018,26.5123]
[1776430262463,33.93,76147.01,16.5,-0.46816,0.00018,26.5123]
[1776430262572,33.93,76147.01,16.5,-0.46816,0.00018,26.5123]
[1776430262610,33.93,76147.01,16.5,-0.46816,0.00018,26.5123]
[1776430262807,33.93,76120.15,16.5,-0.47288,0.00018,26.52624]
[1776430262938,33.93,76120.15,16.5,-0.47288,0.00018,26.52624]
[1776430263635,33.93,76120.15,16.5,-0.47288,0.00018,26.52624]
[1776430263708,33.93,76105.72,16.5,-0.47542,0.00018,26.53219]
[1776430264489,33.93,76105.72,16.5,-0.47542,0.00018,26.53219]
[1776430264837,33.93,76105.72,16.5,-0.47542,0.00018,26.53219]
[1776430264496,33.93,76101.1,16.5,-0.47624,0.00018,26.53387]
[1776430266157,33.93,76101.75,16.5,-0.47612,0.00018,26.53364]
[1776430266454,33.93,76101.75,16.5,-0.47612,0.00018,26.53364]
[1776430266813,33.93,76101.75,16.5,-0.47612,0.00018,26.53364]
[1776430268523,33.94,76092.4,16.5,-0.47777,0.00018,26.53673]
[1776430268915,33.94,76092.4,16.5,-0.47777,0.00018,26.53673]
[1776430269493,33.94,76092.4,16.5,-0.47777,0.00018,26.53673]
[1776430269755,33.94,76092.4,16.5,-0.47777,0.00018,26.53673]
[1776430269774,33.94,76092.4,16.5,-0.47777,0.00018,26.53673]
[1776430269842,33.94,76082.58,16.5,-0.4795,0.00018,26.53948]
[1776430270541,33.94,76075.63,16.5,-0.48073,0.00018,26.54113]
[1776430271438,33.94,76075.63,16.5,-0.48073,0.00018,26.54113]
[1776430271548,33.94,76081.28,16.5,-0.47973,0.00018,26.53981]
[1776430272137,33.94,76081.28,16.5,-0.47973,0.00018,26.53981]
[1776430274771,33.94,76080.29,16.5,-0.47991,0.00018,26.54005]
[1776430274792,33.94,76080.29,16.5,-0.47991,0.00018,26.54005]
[1776430274996,33.94,76075.63,16.5,-0.48073,0.00018,26.54113]
[1776430275015,33.94,76075.63,16.5,-0.48073,0.00018,26.54113]
[1776430275042,33.94,76075.63,16.5,-0.48073,0.00018,26.54113]
[1776430275063,33.94,76075.63,16.5,-0.48073,0.00018,26.54113]
[1776430275111,33.94,76075.63,16.5,-0.48073,0.00018,26.54113]
[1776430275576,33.94,76066.75,16.5,-0.48229,0.00018,26.54286]
[1776430276546,33.94,76066.75,16.5,-0.48229,0.00018,26.54286]
[1776430276550,33.94,76066.75,16.5,-0.48229,0.00018,26.54286]
[1776430276584,33.98,76054.54,16.5,-0.48445,0.00018,26.54459]
[1776430276931,33.98,76054.54,16.5,-0.48445,0.00018,26.54459]
[1776430276936,33.98,76054.54,16.5,-0.48445,0.00018,26.54459]
[1776430277516,33.98,76054.54,16.5,-0.48445,0.00018,26.54459]
[1776430278467,33.98,76049.65,16.5,-0.48531,0.00018,26.54506]
[1776430278599,33.98,76039.13,16.5,-0.48717,0.00018,26.54565]
[1776430279925,33.98,76036.5,16.5,-0.48763,0.00018,26.54571]
[1776430280204,33.98,76036.5,16.5,-0.48763,0.00018,26.54571]
[1776430280766,33.98,76036.5,16.5,-0.48763,0.00018,26.54571]
[1776430280812,33.98,76030.14,16.5,-0.48875,0.00018,26.54569]
[1776430280973,33.98,76030.14,16.5,-0.48875,0.00018,26.54569]
[1776430281017,33.98,76030.14,16.5,-0.48875,0.00018,26.54569]
[1776430281620,33.98,76035.1,16.5,-0.48788,0.00018,26.54572]
[1776430281929,33.98,76035.1,16.5,-0.48788,0.00018,26.54572]
[1776430282841,33.98,76035.1,16.5,-0.48788,0.00018,26.54572]
[1776430282872,33.99,76041.11,16.5,-0.48682,0.00018,26.54558]
[1776430283133,33.99,76041.11,16.5,-0.48682,0.00018,26.54558]
[1776430283188,33.99,76041.11,16.5,-0.48682,0.00018,26.54558]
[1776430283636,33.99,76034.72,16.5,-0.48794,0.00018,26.54572]
[1776430284771,33.99,76034.72,16.5,-0.48794,0.00018,26.54572]
[1776430284795,33.99,76037.7,16.5,-0.48742,0.00018,26.54568]
[1776430286565,33.99,76042.0,16.5,-0.48666,0.00018,26.54555]
[1776430286832,33.99,76042.0,16.5,-0.48666,0.00018,26.54555]
[1776430286861,33.99,76042.0,16.5,-0.48666,0.00018,26.54555]
[1776430286655,33.99,76047.63,16.5,-0.48567,0.00018,26.54522]
[1776430288550,33.99,76045.8,16.5,-0.48599,0.00018,26.54534]
[1776430288669,34.0,76040.67,16.5,-0.48689,0.00018,26.5456]
[1776430288917,34.0,76040.67,16.5,-0.48689,0.00018,26.5456]
[1776430289171,34.0,76040.67,16.5,-0.48689,0.00018,26.5456]
[1776430289218,34.0,76040.67,16.5,-0.48689,0.00018,26.5456]
[1776430289286,34.0,76040.67,16.5,-0.48689,0.00018,26.5456]
[1776430289676,34.0,76033.88,16.5,-0.48809,0.00018,26.54573]
[1776430290287,34.0,76033.88,16.5,-0.48809,0.00018,26.54573]
[1776430290495,34.0,76033.88,16.5,-0.48809,0.00018,26.54573]
[1776430290683,34.0,76026.62,16.5,-0.48937,0.00018,26.5456]
[1776430292156,34.0,76026.57,16.5,-0.48938,0.00018,26.5423]
[1776430297732,34.01,76025.76,16.5,-0.48952,0.00018,26.54227]
[1776430298653,34.01,76025.76,16.5,-0.48952,0.00018,26.54227]
[1776430298739,34.01,76030.8,16.5,-0.48863,0.00018,26.54241]
[1776430299691,34.01,76030.8,16.5,-0.48863,0.00018,26.54241]
[1776430299827,34.01,76038.58,16.5,-0.48726,0.00018,26.54237]
[1776430299931,34.01,76038.58,16.5,-0.48726,0.00018,26.54237]
[1776430300078,34.01,76038.58,16.5,-0.48726,0.00018,26.54237]
[1776430300484,34.01,76038.58,16.5,-0.48726,0.00018,26.54237]
[1776430300753,34.01,76058.29,16.5,-0.48379,0.00018,26.54087]
[1776430301189,34.01,76058.29,16.5,-0.48379,0.00018,26.54087]
[1776430301249,34.01,76058.29,16.5,-0.48379,0.00018,26.54087]
[1776430301276,34.01,76058.29,16.5,-0.48379,0.00018,26.54087]
[1776430301383,34.01,76058.29,16.5,-0.48379,0.00018,26.54087]
[1776430301438,34.01,76058.29,16.5,-0.48379,0.00018,26.54087]
[1776430301806,34.01,76058.29,16.5,-0.48379,0.00018,26.54087]
[1776430301850,34.01,76073.35,16.5,-0.48114,0.00018,26.53836]
[1776430302237,34.01,76073.35,16.5,-0.48114,0.00018,26.53836]
[1776430302790,34.01,76073.35,16.5,-0.48114,0.00018,26.53836]
[1776430302887,34.02,76080.15,16.5,-0.47995,0.00018,26.53686]
[1776430303433,34.02,76080.15,16.5,-0.47995,0.00018,26.53686]
[1776430303445,34.02,76080.15,16.5,-0.47995,0.00018,26.53686]
[1776430303460,34.02,76080.15,16.5,-0.47995,0.00018,26.53686]
[1776430304096,34.03,76080.25,16.5,-0.47993,0.00018,26.53684]
[1776430304348,34.03,76080.25,16.5,-0.47993,0.00018,26.53684]
[1776430304788,34.03,76080.25,16.5,-0.47993,0.00018,26.53684]
[1776430307827,34.05,76078.79,16.5,-0.48019,0.00018,26.5372]
[1776430307843,34.05,76078.79,16.5,-0.48019,0.00018,26.5372]
[1776430307897,34.05,76078.79,16.5,-0.48019,0.00018,26.5372]
[1776430307901,34.05,76078.79,16.5,-0.48019,0.00018,26.5372]
[1776430308336,34.05,76075.43,16.5,-0.48079,0.00018,26.53795]
[1776430308376,34.05,76075.43,16.5,-0.48079,0.00018,26.53795]
[1776430309806,34.05,76075.66,16.5,-0.48075,0.00018,26.5379]
[1776430312618,34.06,76082.74,16.5,-0.4795,0.00018,26.53625]
[1776430312844,34.06,76092.65,16.5,-0.47776,0.00018,26.5335]
[1776430314120,34.08,76097.48,16.5,-0.47692,0.00018,26.53199]
[1776430316834,34.11,76100.08,16.5,-0.47647,0.00018,26.53116]
[1776430316854,34.11,76100.08,16.5,-0.47647,0.00018,26.53116]
[1776430317874,34.11,76087.28,16.5,-0.47872,0.00018,26.5351]
[1776430318359,34.11,76087.28,16.5,-0.47872,0.00018,26.5351]
[1776430318919,34.11,76087.28,16.5,-0.47872,0.00018,26.5351]
[1776430318925,34.11,76087.28,16.5,-0.47872,0.00018,26.5351]
[1776430319906,34.11,76083.83,16.5,-0.47932,0.00018,26.53601]
[1776430319912,34.11,76083.83,16.5,-0.47932,0.00018,26.53601]
[1776430319934,34.11,76083.83,16.5,-0.47932,0.00018,26.53601]
[1776430319893,34.11,76075.02,16.5,-0.48087,0.00018,26.53808]
[1776430320009,34.11,76075.02,16.5,-0.48087,0.00018,26.53808]
[1776430320648,34.11,76075.02,16.5,-0.48087,0.00018,26.53808]
[1776430320660,34.11,76075.02,16.5,-0.48087,0.00018,26.53808]
[1776430320694,34.11,76075.02,16.5,-0.48087,0.00018,26.53808]
[1776430320900,34.11,76065.45,16.5,-0.48255,0.00018,26.53987]
[1776430320964,34.11,76065.45,16.5,-0.48255,0.00018,26.53987]
[1776430321320,34.11,76065.45,16.5,-0.48255,0.00018,26.53987]
[1776430321349,34.11,76065.45,16.5,-0.48255,0.00018,26.53987]
[1776430321375,34.11,76065.45,16.5,-0.48255,0.00018,26.53987]
[1776430321456,34.11,76065.45,16.5,-0.48255,0.00018,26.53987]
[1776430321467,34.11,76065.45,16.5,-0.48255,0.00018,26.53987]
[1776430321474,34.11,76065.45,16.5,-0.48255,0.00018,26.53987]
[1776430321741,34.11,76065.45,16.5,-0.48255,0.00018,26.53987]
[1776430321908,34.11,76048.46,16.5,-0.48553,0.00018,26.54189]
[1776430322924,34.11,76039.2,16.5,-0.48716,0.00018,26.54236]
[1776430322975,34.11,76039.2,16.5,-0.48716,0.00018,26.54236]
[1776430324965,34.11,76036.42,16.5,-0.48764,0.00018,26.54242]
[1776430326064,34.11,76036.25,16.5,-0.48767,0.00018,26.54242]
[1776430326096,34.11,76036.25,16.5,-0.48767,0.00018,26.54242]
[1776430327846,34.11,76038.23,16.5,-0.48733,0.00018,26.54238]
[1776430327928,34.11,76038.23,16.5,-0.48733,0.00018,26.54238]
[1776430327936,34.11,76038.23,16.5,-0.48733,0.00018,26.54238]
[1776430327951,34.11,76040.45,16.5,-0.48694,0.00018,26.54232]
[1776430328092,34.11,76040.45,16.5,-0.48694,0.00018,26.54232]
[1776430328653,34.11,76040.45,16.5,-0.48694,0.00018,26.54232]
[1776430328663,34.11,76040.45,16.5,-0.48694,0.00018,26.54232]
[1776430328958,34.12,76047.84,16.5,-0.48564,0.00018,26.54193]
[1776430329394,34.12,76047.84,16.5,-0.48564,0.00018,26.54193]
[1776430329965,34.12,76055.45,16.5,-0.4843,0.00018,26.54124]
[1776430330253,34.12,76055.45,16.5,-0.4843,0.00018,26.54124]
[1776430330265,34.12,76055.45,16.5,-0.4843,0.00018,26.54124]
[1776430330319,34.12,76055.45,16.5,-0.4843,0.00018,26.54124]
[1776430330374,34.12,76055.45,16.5,-0.4843,0.00018,26.54124]
[1776430330395,34.12,76055.45,16.5,-0.4843,0.00018,26.54124]
[1776430330428,34.12,76055.45,16.5,-0.4843,0.00018,26.54124]
[1776430330650,34.12,76055.45,16.5,-0.4843,0.00018,26.54124]
[1776430330733,34.12,76055.45,16.5,-0.4843,0.00018,26.54124]
[1776430330774,34.12,76055.45,16.5,-0.4843,0.00018,26.54124]
[1776430330804,34.12,76055.45,16.5,-0.4843,0.00018,26.54124]
[1776430330898,34.12,76055.45,16.5,-0.4843,0.00018,26.54124]
[1776430331298,34.12,76055.45,16.5,-0.4843,0.00018,26.54124]
[1776430331834,34.12,76055.45,16.5,-0.4843,0.00018,26.54124]
[1776430331932,34.12,76066.57,16.5,-0.48235,0.00018,26.53969]
[1776430332241,34.12,76066.57,16.5,-0.48235,0.00018,26.53969]
[1776430332340,34.12,76066.57,16.5,-0.48235,0.00018,26.53969]
[1776430332411,34.12,76070.99,16.5,-0.48158,0.00018,26.5389]
[1776430333677,34.12,76070.99,16.5,-0.48158,0.00018,26.5389]
[1776430333857,34.12,76070.99,16.5,-0.48158,0.00018,26.5389]
[1776430333881,34.12,76064.4,16.5,-0.48273,0.00018,26.54004]
[1776430334062,34.12,76064.4,16.5,-0.48273,0.00018,26.54004]
[1776430334584,34.12,76064.4,16.5,-0.48273,0.00018,26.54004]
[1776430334660,34.12,76064.41,16.5,-0.48273,0.00018,26.54004]
[1776430335920,34.12,76064.41,16.5,-0.48273,0.00018,26.54004]
[1776430336083,34.12,76068.73,16.5,-0.48198,0.00018,26.53931]
[1776430336659,34.12,76068.73,16.5,-0.48198,0.00018,26.53931]
[1776430336747,34.12,76069.02,16.5,-0.48192,0.00018,26.53926]
[1776430337266,34.12,76069.02,16.5,-0.48192,0.00018,26.53926]
[1776430337282,34.12,76069.02,16.5,-0.48192,0.00018,26.53926]
[1776430337392,34.12,76063.15,16.5,-0.48295,0.00018,26.54023]
[1776430338125,34.12,76063.15,16.5,-0.48295,0.00018,26.54023]
[1776430339097,34.12,76058.45,16.5,-0.48378,0.00018,26.54088]
[1776430339989,34.12,76059.58,16.5,-0.48358,0.00018,26.54074]
[1776430341282,34.12,76060.94,16.5,-0.48334,0.00018,26.54055]
[1776430341852,34.12,76060.94,16.5,-0.48334,0.00018,26.54055]
[1776430341901,34.12,76063.95,16.5,-0.48281,0.00018,26.54011]
[1776430342040,34.12,76063.95,16.5,-0.48281,0.00018,26.54011]
[1776430342068,34.12,76073.21,16.5,-0.48119,0.00018,26.53846]
[1776430343260,34.12,76073.21,16.5,-0.48119,0.00018,26.53846]
[1776430345839,34.13,76075.46,16.5,-0.4808,0.00018,26.538]
[1776430345882,34.13,76075.46,16.5,-0.4808,0.00018,26.538]
[1776430346028,34.13,76075.03,16.5,-0.48087,0.00018,26.53809]
[1776430346136,34.13,76075.03,16.5,-0.48087,0.00018,26.53809]
[1776430346280,34.13,76084.59,16.5,-0.4792,0.00018,26.53583]
[1776430347106,34.13,76093.58,16.5,-0.47762,0.00018,26.53329]
[1776430349152,34.13,76093.52,16.5,-0.47763,0.00018,26.53331]
[1776430349612,34.13,76093.52,16.5,-0.47763,0.00018,26.53331]
[1776430350362,34.13,76089.79,16.5,-0.47828,0.00018,26.53441]
[1776430351163,34.13,76086.09,16.5,-0.47893,0.00018,26.53544]
[1776430351200,34.13,76086.09,16.5,-0.47893,0.00018,26.53544]
[1776430351208,34.13,76086.09,16.5,-0.47893,0.00018,26.53544]
[1776430353769,34.13,76091.18,16.5,-0.47804,0.00018,26.53071]
[1776430354010,34.13,76096.94,16.5,-0.47703,0.00018,26.52893]
[1776430354349,34.13,76105.57,16.5,-0.47552,0.00018,26.52595]
[1776430356181,34.13,76109.52,16.5,-0.47483,0.00018,26.52446]
[1776430357868,34.13,76109.52,16.5,-0.47483,0.00018,26.52446]
[1776430358961,34.16,76105.27,16.5,-0.47558,0.00018,26.5261]
[1776430358969,34.16,76105.27,16.5,-0.47558,0.00018,26.5261]
[1776430359124,34.18,76106.16,16.5,-0.47543,0.00017,26.5258]
[1776430360845,34.18,76110.37,16.5,-0.4747,0.00017,26.5242]
[1776430360967,34.18,76110.37,16.5,-0.4747,0.00017,26.5242]
[1776430360988,34.18,76110.37,16.5,-0.4747,0.00017,26.5242]
[1776430361074,34.18,76110.37,16.5,-0.4747,0.00017,26.5242]
[1776430361106,34.18,76110.37,16.5,-0.4747,0.00017,26.5242]
[1776430361040,34.18,76118.69,16.5,-0.47324,0.00017,26.52078]
[1776430361166,34.18,76118.69,16.5,-0.47324,0.00017,26.52078]
[1776430361409,34.18,76118.69,16.5,-0.47324,0.00017,26.52078]
[1776430361429,34.18,76118.69,16.5,-0.47324,0.00017,26.52078]
[1776430361715,34.18,76118.69,16.5,-0.47324,0.00017,26.52078]
[1776430361908,34.18,76118.69,16.5,-0.47324,0.00017,26.52078]
[1776430362027,34.18,76118.69,16.5,-0.47324,0.00017,26.52078]
[1776430362040,34.18,76126.98,16.5,-0.4718,0.00017,26.51702]
[1776430362271,34.18,76126.98,16.5,-0.4718,0.00017,26.51702]
[1776430362297,34.18,76126.98,16.5,-0.4718,0.00017,26.51702]
[1776430362422,34.18,76126.98,16.5,-0.4718,0.00017,26.51702]
[1776430362595,34.18,76126.98,16.5,-0.4718,0.00017,26.51702]
[1776430362602,34.18,76134.22,16.5,-0.47053,0.00017,26.51344]
[1776430363231,34.18,76148.48,16.5,-0.46804,0.00017,26.50562]
[1776430364481,34.18,76148.48,16.5,-0.46804,0.00017,26.50562]
[1776430364580,34.18,76148.48,16.5,-0.46804,0.00017,26.50562]
[1776430364761,34.18,76148.48,16.5,-0.46804,0.00017,26.50562]
[1776430364818,34.18,76148.48,16.5,-0.46804,0.00017,26.50562]
[1776430364824,34.18,76148.48,16.5,-0.46804,0.00017,26.50562]
[1776430364914,34.18,76155.84,16.5,-0.46676,0.00017,26.50118]
[1776430365262,34.18,76155.84,16.5,-0.46676,0.00017,26.50118]
[1776430365594,34.18,76155.84,16.5,-0.46676,0.00017,26.50118]
[1776430366494,34.18,76158.81,16.5,-0.46624,0.00017,26.49931]
[1776430366900,34.18,76158.81,16.5,-0.46624,0.00017,26.49931]
[1776430368032,34.18,76165.83,16.5,-0.46502,0.00017,26.49472]
[1776430371308,34.18,76160.77,16.5,-0.4659,0.00017,26.49806]
[1776430376094,34.19,76158.96,16.5,-0.46622,0.00017,26.49923]
[1776430376113,34.19,76158.96,16.5,-0.46622,0.00017,26.49923]
[1776430376122,34.19,76158.96,16.5,-0.46622,0.00017,26.49923]
[1776430377577,34.19,76153.64,16.5,-0.46714,0.00017,26.50256]
[1776430377615,34.19,76153.64,16.5,-0.46714,0.00017,26.50256]
[1776430377749,34.19,76153.64,16.5,-0.46714,0.00017,26.50256]
[1776430377965,34.19,76153.64,16.5,-0.46714,0.00017,26.50256]
[1776430377971,34.19,76153.64,16.5,-0.46714,0.00017,26.50256]
[1776430378200,34.19,76150.94,16.5,-0.46762,0.00017,26.50419]
[1776430378791,34.19,76150.94,16.5,-0.46762,0.00017,26.50419]
[1776430379790,34.19,76153.4,16.5,-0.46719,0.00017,26.50271]
[1776430380447,34.21,76148.7,16.5,-0.46802,0.00017,26.50557]
[1776430380816,34.21,76148.7,16.5,-0.46802,0.00017,26.50557]
[1776430381575,34.22,76147.37,16.5,-0.46826,0.00017,26.50639]
[1776430381824,34.22,76147.37,16.5,-0.46826,0.00017,26.50639]
[1776430381914,34.22,76147.37,16.5,-0.46826,0.00017,26.50639]
[1776430382032,34.24,76150.89,16.5,-0.46765,0.00017,26.50437]
[1776430382913,34.24,76150.89,16.5,-0.46765,0.00017,26.50437]
[1776430382930,34.24,76150.89,16.5,-0.46765,0.00017,26.50437]
[1776430382967,34.24,76150.89,16.5,-0.46765,0.00017,26.50437]
[1776430382981,34.24,76150.89,16.5,-0.46765,0.00017,26.50437]
[1776430383108,34.24,76150.89,16.5,-0.46765,0.00017,26.50437]
[1776430383076,34.24,76156.94,16.5,-0.4666,0.00017,26.50068]
[1776430383195,34.24,76156.94,16.5,-0.4666,0.00017,26.50068]
[1776430383389,34.24,76156.94,16.5,-0.4666,0.00017,26.50068]
[1776430383611,34.24,76156.94,16.5,-0.4666,0.00017,26.50068]
[1776430385161,34.24,76155.11,16.5,-0.46692,0.00017,26.50182]
[1776430385197,34.24,76151.87,16.5,-0.46749,0.00017,26.5038]
[1776430385250,34.24,76151.87,16.5,-0.46749,0.00017,26.5038]
[1776430385448,34.24,76151.87,16.5,-0.46749,0.00017,26.5038]
[1776430385493,34.24,76159.16,16.5,-0.46622,0.00017,26.49929]
[1776430386414,34.24,76165.43,16.5,-0.46512,0.00017,26.49521]
[1776430388463,34.24,76164.89,16.5,-0.46522,0.00017,26.49557]
[1776430392397,34.24,76162.51,16.5,-0.46563,0.00017,26.49714]
[1776430392928,34.24,76162.51,16.5,-0.46563,0.00017,26.49714]
[1776430398559,34.25,76155.03,16.5,-0.46694,0.00017,26.5019]
[1776430398643,34.25,76155.03,16.5,-0.46694,0.00017,26.5019]
[1776430398666,34.25,76155.03,16.5,-0.46694,0.00017,26.5019]
[1776430398696,34.25,76155.03,16.5,-0.46694,0.00017,26.5019]
[1776430398723,34.25,76155.03,16.5,-0.46694,0.00017,26.5019]
[1776430398889,34.25,76155.03,16.5,-0.46694,0.00017,26.5019]
[1776430399156,34.25,76155.03,16.5,-0.46694,0.00017,26.5019]
[1776430399198,34.25,76155.0,16.5,-0.46694,0.00017,26.50192]
[1776430399444,34.25,76155.0,16.5,-0.46694,0.00017,26.50192]
[1776430399523,34.25,76155.0,16.5,-0.46694,0.00017,26.50192]
[1776430399716,34.25,76155.0,16.5,-0.46694,0.00017,26.50192]
[1776430399809,34.25,76155.0,16.5,-0.46694,0.00017,26.50192]
[1776430400109,34.25,76187.14,16.5,-0.46135,0.00017,26.47954]
[1776430400413,34.25,76187.14,16.5,-0.46135,0.00017,26.47954]
[1776430401053,34.25,76187.14,16.5,-0.46135,0.00017,26.47954]
[1776430401153,34.25,76220.39,16.5,-0.45558,0.00017,26.45092]
[1776430401322,34.25,76220.39,16.5,-0.45558,0.00017,26.45092]
[1776430401408,34.25,76220.39,16.5,-0.45558,0.00017,26.45092]
[1776430401692,34.25,76230.39,16.5,-0.45384,0.00017,26.44123]
[1776430402251,34.25,76230.39,16.5,-0.45384,0.00017,26.44123]
[1776430402337,34.25,76230.39,16.5,-0.45384,0.00017,26.44123]
[1776430402622,34.25,76230.39,16.5,-0.45384,0.00017,26.44123]
[1776430402643,34.25,76230.39,16.5,-0.45384,0.00017,26.44123]
[1776430402971,34.25,76230.39,16.5,-0.45384,0.00017,26.44123]
[1776430402982,34.25,76230.39,16.5,-0.45384,0.00017,26.44123]
[1776430403112,34.25,76230.39,16.5,-0.45384,0.00017,26.44123]
[1776430403153,34.25,76230.39,16.5,-0.45384,0.00017,26.44123]
[1776430403117,34.25,76227.31,16.5,-0.45438,0.00017,26.44429]
[1776430403222,34.25,76227.31,16.5,-0.45438,0.00017,26.44429]
[1776430403281,34.25,76227.31,16.5,-0.45438,0.00017,26.44429]
[1776430403366,34.25,76227.31,16.5,-0.45438,0.00017,26.44429]
[1776430403398,34.25,76227.31,16.5,-0.45438,0.00017,26.44429]
[1776430403442,34.25,76227.31,16.5,-0.45438,0.00017,26.44429]
[1776430403681,34.25,76227.31,16.5,-0.45438,0.00017,26.44429]
[1776430403779,34.25,76227.31,16.5,-0.45438,0.00017,26.44429]
[1776430404088,34.25,76227.31,16.5,-0.45438,0.00017,26.44429]
[1776430403878,34.25,76243.06,16.5,-0.45165,0.00017,26.42827]
[1776430404643,34.26,76249.3,16.5,-0.45058,0.00017,26.42159]
[1776430405194,34.26,76249.3,16.5,-0.45058,0.00017,26.42159]
[1776430405849,34.26,76249.3,16.5,-0.45058,0.00017,26.42159]
[1776430405958,34.26,76249.3,16.5,-0.45058,0.00017,26.42159]
[1776430406363,34.26,76253.65,16.5,-0.44982,0.00017,26.41683]
[1776430406446,34.26,76253.65,16.5,-0.44982,0.00017,26.41683]
[1776430406536,34.26,76253.65,16.5,-0.44982,0.00017,26.41683]
[1776430406576,34.26,76253.65,16.5,-0.44982,0.00017,26.41683]
[1776430406936,34.26,76253.65,16.5,-0.44982,0.00017,26.41683]
[1776430406985,34.26,76249.78,16.5,-0.4505,0.00017,26.4211]
[1776430407991,34.26,76249.78,16.5,-0.4505,0.00017,26.4211]
[1776430408166,34.26,76249.78,17.4,-0.4505,0.00017,26.4211]
[1776430408264,34.27,76246.24,17.4,-0.45112,0.00017,26.42505]
[1776430408274,34.27,76246.24,17.4,-0.45112,0.00017,26.42505]
[1776430408337,34.27,76246.24,17.4,-0.45112,0.00017,26.42505]
[1776430408346,34.27,76246.24,17.4,-0.45112,0.00017,26.42505]
[1776430409128,34.27,76246.24,17.4,-0.45112,0.00017,26.42505]
[1776430409184,34.29,76256.82,17.4,-0.44931,0.00017,26.41354]
[1776430409309,34.29,76256.82,17.4,-0.44931,0.00017,26.41354]
[1776430409390,34.29,76256.82,17.4,-0.44931,0.00017,26.41354]
[1776430410247,34.29,76261.73,17.4,-0.44846,0.00017,26.40798]
[1776430410297,34.29,76261.73,17.4,-0.44846,0.00017,26.40798]
[1776430410369,34.29,76261.73,17.4,-0.44846,0.00017,26.40798]
[1776430410766,34.29,76268.59,17.4,-0.44728,0.00017,26.4]
[1776430411235,34.29,76268.59,17.4,-0.44728,0.00017,26.4]
[1776430411441,34.29,76268.59,17.4,-0.44728,0.00017,26.4]
[1776430411528,34.29,76268.59,17.4,-0.44728,0.00017,26.4]
[1776430411778,34.29,76268.59,17.4,-0.44728,0.00017,26.4]
[1776430412051,34.29,76274.35,17.4,-0.44628,0.00017,26.38979]
[1776430413210,34.29,76273.66,17.4,-0.4464,0.00017,26.39064]
[1776430413348,34.29,76273.66,17.4,-0.4464,0.00017,26.39064]
[1776430414071,34.29,76273.66,17.4,-0.4464,0.00017,26.39064]
[1776430414102,34.29,76273.66,17.4,-0.4464,0.00017,26.39064]
[1776430414144,34.29,76273.66,17.4,-0.4464,0.00017,26.39064]
[1776430417782,34.35,76274.28,17.4,-0.44636,0.00017,26.39051]
[1776430418732,34.36,76277.77,17.4,-0.44577,0.00017,26.38642]
[1776430419524,34.38,76278.93,17.4,-0.44559,0.00017,26.38516]
[1776430419561,34.38,76278.93,17.4,-0.44559,0.00017,26.38516]
[1776430419593,34.38,76278.93,17.4,-0.44559,0.00017,26.38516]
[1776430419607,34.38,76278.93,17.4,-0.44559,0.00017,26.38516]
[1776430419617,34.38,76278.93,17.4,-0.44559,0.00017,26.38516]
[1776430419699,34.38,76278.93,17.4,-0.44559,0.00017,26.38516]
[1776430419717,34.38,76278.93,17.4,-0.44559,0.00017,26.38516]
[1776430419721,34.38,76278.93,17.4,-0.44559,0.00017,26.38516]
[1776430419833,34.38,76278.93,17.4,-0.44559,0.00017,26.38516]
[1776430419886,34.38,76278.93,17.4,-0.44559,0.00017,26.38516]
[1776430420383,34.39,76275.77,17.4,-0.44615,0.00017,26.38917]
[1776430420391,34.39,76275.77,17.4,-0.44615,0.00017,26.38917]
[1776430420418,34.39,76275.77,17.4,-0.44615,0.00017,26.38917]
[1776430420435,34.39,76275.77,17.4,-0.44615,0.00017,26.38917]
[1776430420668,34.4,76260.87,17.4,-0.44874,0.00017,26.40678]
[1776430422034,34.4,76260.87,17.4,-0.44874,0.00017,26.40678]
[1776430422096,34.42,76250.8,17.4,-0.45049,0.00017,26.41812]
[1776430422591,34.42,76250.8,17.4,-0.45049,0.00017,26.41812]
[1776430426860,34.47,76248.46,17.4,-0.45094,0.00017,26.42107]
[1776430427038,34.47,76248.46,17.4,-0.45094,0.00017,26.42107]
[1776430427049,34.47,76248.46,17.4,-0.45094,0.00017,26.42107]
[1776430427077,34.47,76248.46,17.4,-0.45094,0.00017,26.42107]
[1776430428667,34.49,76243.13,17.4,-0.45188,0.00017,26.42684]
[1776430428830,34.49,76243.13,17.4,-0.45188,0.00017,26.42684]
[1776430428981,34.49,76243.13,17.4,-0.45188,0.00017,26.42684]
[1776430428986,34.49,76243.13,17.4,-0.45188,0.00017,26.42684]
[1776430429111,34.49,76243.13,17.4,-0.45188,0.00017,26.42684]
[1776430429149,34.49,76243.13,17.4,-0.45188,0.00017,26.42684]
[1776430429227,34.49,76243.13,17.4,-0.45188,0.00017,26.42684]
[1776430429194,34.5,76230.68,17.4,-0.45404,0.00017,26.43954]
[1776430429349,34.5,76230.68,17.4,-0.45404,0.00017,26.43954]
[1776430429743,34.5,76230.68,17.4,-0.45404,0.00017,26.43954]
[1776430429860,34.5,76230.68,17.4,-0.45404,0.00017,26.43954]
[1776430429937,34.52,76211.45,17.4,-0.45737,0.00017,26.45761]
[1776430430741,34.53,76203.62,17.4,-0.45872,0.00017,26.46438]
[1776430431554,34.53,76203.62,17.4,-0.45872,0.00017,26.46438]
[1776430433071,34.53,76200.88,17.4,-0.45919,0.00017,26.46668]
[1776430433072,34.53,76210.03,17.4,-0.45762,0.00017,26.45888]
[1776430433764,34.53,76217.45,17.4,-0.45634,0.00017,26.45226]
[1776430434770,34.53,76209.77,17.4,-0.45767,0.00017,26.45913]
[1776430435461,34.53,76209.77,17.4,-0.45767,0.00017,26.45913]
[1776430435553,34.53,76209.77,17.4,-0.45767,0.00017,26.45913]
[1776430435753,34.53,76209.77,17.4,-0.45767,0.00017,26.45913]
[1776430435778,34.53,76201.63,17.4,-0.45907,0.00017,26.46609]
[1776430436538,34.53,76201.63,17.4,-0.45907,0.00017,26.46609]
[1776430436624,34.53,76201.63,17.4,-0.45907,0.00017,26.46609]
[1776430436793,34.53,76201.63,17.4,-0.45907,0.00017,26.46609]
[1776430436894,34.53,76190.26,17.4,-0.46103,0.00017,26.47525]
[1776430438028,34.53,76190.26,17.4,-0.46103,0.00017,26.47525]
[1776430438633,34.53,76186.43,17.4,-0.46169,0.00017,26.4782]
[1776430438851,34.53,76186.43,17.4,-0.46169,0.00017,26.4782]
[1776430438856,34.53,76186.43,17.4,-0.46169,0.00017,26.4782]
[1776430442902,34.54,76183.38,17.4,-0.46222,0.00017,26.48052]
[1776430442954,34.54,76183.38,17.4,-0.46222,0.00017,26.48052]
[1776430442956,34.54,76183.38,17.4,-0.46222,0.00017,26.48052]
[1776430442980,34.54,76183.38,17.4,-0.46222,0.00017,26.48052]
[1776430443000,34.54,76183.38,17.4,-0.46222,0.00017,26.48052]
[1776430443069,34.54,76183.38,17.4,-0.46222,0.00017,26.48052]
[1776430443085,34.54,76183.38,17.4,-0.46222,0.00017,26.48052]
[1776430443131,34.54,76183.38,17.4,-0.46222,0.00017,26.48052]
[1776430443225,34.54,76183.38,17.4,-0.46222,0.00017,26.48052]
[1776430443186,34.54,76179.46,17.4,-0.4629,0.00017,26.4834]
[1776430443601,34.54,76179.46,17.4,-0.4629,0.00017,26.4834]
[1776430443950,34.54,76160.86,17.4,-0.46611,0.00017,26.49599]
[1776430444843,34.54,76146.26,17.4,-0.46863,0.00017,26.50468]
[1776430445843,34.54,76146.26,17.4,-0.46863,0.00017,26.50468]
[1776430446129,34.54,76146.26,17.4,-0.46863,0.00017,26.50468]
[1776430446397,34.55,76150.33,17.4,-0.46793,0.00017,26.50237]
[1776430446529,34.55,76150.33,17.4,-0.46793,0.00017,26.50237]
[1776430446551,34.55,76150.33,17.4,-0.46793,0.00017,26.50237]
[1776430446559,34.55,76150.33,17.4,-0.46793,0.00017,26.50237]
[1776430446790,34.55,76150.33,17.4,-0.46793,0.00017,26.50237]
[1776430447138,34.55,76150.33,17.4,-0.46793,0.00017,26.50237]
[1776430447228,34.55,76154.75,17.4,-0.46717,0.00017,26.49977]
[1776430448222,34.55,76154.75,17.4,-0.46717,0.00017,26.49977]
[1776430447866,34.55,76168.16,17.4,-0.46485,0.00017,26.49127]
[1776430449976,34.55,76173.54,17.4,-0.46393,0.00017,26.48762]
[1776430450662,34.55,76174.55,17.4,-0.46375,0.00017,26.48693]
[1776430450709,34.55,76174.55,17.4,-0.46375,0.00017,26.48693]
[1776430450718,34.55,76174.55,17.4,-0.46375,0.00017,26.48693]
[1776430450723,34.55,76174.55,17.4,-0.46375,0.00017,26.48693]
[1776430450739,34.55,76174.55,17.4,-0.46375,0.00017,26.48693]
[1776430450744,34.55,76174.55,17.4,-0.46375,0.00017,26.48693]
[1776430450799,34.55,76174.55,17.4,-0.46375,0.00017,26.48693]
[1776430450995,34.55,76174.55,17.4,-0.46375,0.00017,26.48693]
[1776430451056,34.55,76174.55,17.4,-0.46375,0.00017,26.48693]
[1776430451267,34.55,76196.34,17.4,-0.46,0.00017,26.47054]
[1776430451353,34.55,76196.34,17.4,-0.46,0.00017,26.47054]
[1776430451612,34.55,76196.34,17.4,-0.46,0.00017,26.47054]
[1776430451742,34.55,76196.34,17.4,-0.46,0.00017,26.47054]
[1776430451958,34.55,76232.22,17.4,-0.45382,0.00017,26.43842]
[1776430452489,34.55,76232.22,17.4,-0.45382,0.00017,26.43842]
[1776430452640,34.55,76232.22,17.4,-0.45382,0.00017,26.43842]
[1776430453138,34.55,76232.22,17.4,-0.45382,0.00017,26.43842]
[1776430453155,34.55,76238.86,17.4,-0.45268,0.00017,26.43179]
[1776430453963,34.55,76247.22,17.4,-0.45125,0.00017,26.42313]
[1776430454350,34.55,76247.22,17.4,-0.45125,0.00017,26.42313]
[1776430454772,34.55,76247.22,17.4,-0.45125,0.00017,26.42313]
[1776430455751,34.56,76246.57,17.4,-0.45136,0.00017,26.42383]
[1776430456430,34.56,76247.17,17.4,-0.45126,0.00017,26.42321]
[1776430456435,34.56,76247.17,17.4,-0.45126,0.00017,26.42321]
[1776430461297,34.57,76246.8,17.4,-0.45133,0.00017,26.42368]
[1776430462020,34.57,76245.7,17.4,-0.45152,0.00017,26.42485]
[1776430462999,34.57,76245.7,17.4,-0.45152,0.00017,26.42485]
[1776430463012,34.57,76245.7,17.4,-0.45152,0.00017,26.42485]
[1776430464258,34.57,76244.24,17.4,-0.45177,0.00017,26.42638]
[1776430464941,34.57,76244.24,17.4,-0.45177,0.00017,26.42638]
[1776430464945,34.57,76244.24,17.4,-0.45177,0.00017,26.42638]
[1776430464990,34.57,76244.24,17.4,-0.45177,0.00017,26.42638]
[1776430465043,34.57,76244.24,17.4,-0.45177,0.00017,26.42638]
[1776430465046,34.57,76244.24,17.4,-0.45177,0.00017,26.42638]
[1776430465074,34.57,76244.24,17.4,-0.45177,0.00017,26.42638]
[1776430465125,34.57,76244.24,17.4,-0.45177,0.00017,26.42638]
[1776430465150,34.57,76244.24,17.4,-0.45177,0.00017,26.42638]
[1776430465198,34.57,76244.24,17.4,-0.45177,0.00017,26.42638]
[1776430465227,34.57,76242.28,17.4,-0.45211,0.00017,26.42841]
[1776430465349,34.57,76242.28,17.4,-0.45211,0.00017,26.42841]
[1776430465376,34.57,76242.28,17.4,-0.45211,0.00017,26.42841]
[1776430466048,34.57,76252.52,17.4,-0.45035,0.00017,26.41758]
[1776430466624,34.57,76252.52,17.4,-0.45035,0.00017,26.41758]
[1776430466629,34.57,76252.52,17.4,-0.45035,0.00017,26.41758]
[1776430467244,34.57,76252.52,17.4,-0.45035,0.00017,26.41758]
[1776430468190,34.57,76255.19,17.4,-0.4499,0.00017,26.41469]
[1776430469469,34.57,76261.82,17.4,-0.44876,0.00017,26.40734]
[1776430469524,34.57,76261.82,17.4,-0.44876,0.00017,26.40734]
[1776430469591,34.57,76261.82,17.4,-0.44876,0.00017,26.40734]
[1776430469666,34.57,76261.82,17.4,-0.44876,0.00017,26.40734]
[1776430469863,34.57,76261.82,17.4,-0.44876,0.00017,26.40734]
[1776430470076,34.57,76269.68,17.4,-0.44742,0.00017,26.39834]
[1776430470931,34.57,76269.68,17.4,-0.44742,0.00017,26.39834]
[1776430471288,34.57,76270.86,17.4,-0.44721,0.00017,26.39364]
[1776430472272,34.57,76270.58,17.4,-0.44726,0.00017,26.39398]
[1776430475279,34.58,76265.21,17.4,-0.44819,0.00017,26.40027]
[1776430475324,34.58,76265.21,17.4,-0.44819,0.00017,26.40027]
[1776430475600,34.58,76265.21,17.4,-0.44819,0.00017,26.40027]
[1776430477066,34.59,76260.86,17.4,-0.44894,0.00017,26.40529]
[1776430477085,34.59,76260.86,17.4,-0.44894,0.00017,26.40529]
[1776430477122,34.59,76260.86,17.4,-0.44894,0.00017,26.40529]
[1776430477273,34.59,76260.86,17.4,-0.44894,0.00017,26.40529]
[1776430477280,34.59,76259.03,17.4,-0.44926,0.00017,26.40734]
[1776430477307,34.59,76259.03,17.4,-0.44926,0.00017,26.40734]
[1776430478132,34.59,76248.43,17.4,-0.45108,0.00017,26.41887]
[1776430478351,34.59,76248.43,17.4,-0.45108,0.00017,26.41887]
[1776430478465,34.59,76248.43,17.4,-0.45108,0.00017,26.41887]
[1776430478509,34.59,76248.43,17.4,-0.45108,0.00017,26.41887]
[1776430478558,34.59,76248.43,17.4,-0.45108,0.00017,26.41887]
[1776430478591,34.59,76248.43,17.4,-0.45108,0.00017,26.41887]
[1776430478759,34.59,76248.43,17.4,-0.45108,0.00017,26.41887]
[1776430479009,34.59,76248.43,17.4,-0.45108,0.00017,26.41887]
[1776430479142,34.59,76248.43,17.4,-0.45108,0.00017,26.41887]
[1776430479239,34.59,76248.43,17.4,-0.45108,0.00017,26.41887]
[1776430479250,34.59,76248.43,17.4,-0.45108,0.00017,26.41887]
[1776430479229,34.59,76256.47,17.4,-0.4497,0.00017,26.41019]
[1776430479292,34.59,76256.47,17.4,-0.4497,0.00017,26.41019]
[1776430479530,34.59,76256.47,17.4,-0.4497,0.00017,26.41019]
[1776430480185,34.59,76256.47,17.4,-0.4497,0.00017,26.41019]
[1776430480233,34.6,76273.0,17.4,-0.44687,0.00017,26.39136]
[1776430480296,34.6,76273.0,17.4,-0.44687,0.00017,26.39136]
[1776430480652,34.6,76273.0,17.4,-0.44687,0.00017,26.39136]
[1776430480777,34.6,76273.0,17.4,-0.44687,0.00017,26.39136]
[1776430480850,34.6,76273.0,17.4,-0.44687,0.00017,26.39136]
[1776430483962,34.6,76275.7,17.4,-0.44641,0.00017,26.38818]
[1776430484158,34.6,76275.7,17.4,-0.44641,0.00017,26.38818]
[1776430484827,34.6,76275.33,17.4,-0.44647,0.00017,26.38863]
[1776430484833,34.6,76275.33,17.4,-0.44647,0.00017,26.38863]
[1776430485127,34.6,76275.33,17.4,-0.44647,0.00017,26.38863]
[1776430485141,34.6,76275.33,17.4,-0.44647,0.00017,26.38863]
[1776430485310,34.6,76271.3,17.4,-0.44717,0.00017,26.3934]
[1776430485411,34.6,76271.3,17.4,-0.44717,0.00017,26.3934]
[1776430486203,34.61,76262.95,17.4,-0.4486,0.00017,26.4031]
[1776430486818,34.61,76262.95,17.4,-0.4486,0.00017,26.4031]
[1776430487209,34.62,76255.77,17.4,-0.44984,0.00017,26.41115]
[1776430487336,34.62,76255.77,17.4,-0.44984,0.00017,26.41115]
[1776430487356,34.62,76255.77,17.4,-0.44984,0.00017,26.41115]
[1776430487400,34.62,76255.77,17.4,-0.44984,0.00017,26.41115]
[1776430487493,34.62,76255.77,17.4,-0.44984,0.00017,26.41115]
[1776430487775,34.62,76255.77,17.4,-0.44984,0.00017,26.41115]
[1776430488216,34.62,76251.06,17.4,-0.45065,0.00017,26.41627]
[1776430488594,34.62,76251.06,17.4,-0.45065,0.00017,26.41627]
[1776430488654,34.62,76251.06,17.4,-0.45065,0.00017,26.41627]
[1776430489195,34.62,76251.06,17.4,-0.45065,0.00017,26.41627]
[1776430489523,34.62,76248.29,17.4,-0.45113,0.00017,26.41922]
[1776430489543,34.62,76248.29,17.4,-0.45113,0.00017,26.41922]
[1776430489615,34.62,76248.29,17.4,-0.45113,0.00017,26.41922]
[1776430489673,34.62,76248.29,17.4,-0.45113,0.00017,26.41922]
[1776430489798,34.62,76248.29,17.4,-0.45113,0.00017,26.41922]
[1776430489826,34.62,76248.29,17.4,-0.45113,0.00017,26.41922]
[1776430489961,34.62,76248.29,17.4,-0.45113,0.00017,26.41922]
[1776430489973,34.62,76248.29,17.4,-0.45113,0.00017,26.41922]
[1776430490236,34.62,76238.05,17.4,-0.45288,0.00017,26.4298]
[1776430490344,34.62,76238.05,17.4,-0.45288,0.00017,26.4298]
[1776430490492,34.62,76238.05,17.4,-0.45288,0.00017,26.4298]
[1776430490719,34.62,76238.05,17.4,-0.45288,0.00017,26.4298]
[1776430490732,34.62,76238.05,17.4,-0.45288,0.00017,26.4298]
[1776430490875,34.62,76238.05,17.4,-0.45288,0.00017,26.4298]
[1776430491005,34.62,76238.05,17.4,-0.45288,0.00017,26.4298]
[1776430491200,34.62,76238.05,17.4,-0.45288,0.00017,26.4298]
[1776430491241,34.62,76243.57,17.4,-0.45194,0.00017,26.42416]
[1776430491594,34.62,76243.57,17.4,-0.45194,0.00017,26.42416]
[1776430492248,34.62,76253.5,17.4,-0.45023,0.00017,26.41365]
[1776430492555,34.62,76253.5,17.4,-0.45023,0.00017,26.41365]
[1776430493929,34.62,76254.61,17.4,-0.45005,0.00017,26.41246]
[1776430495878,34.62,76256.01,17.4,-0.44981,0.00017,26.41093]
[1776430497605,34.62,76255.91,17.4,-0.44982,0.00017,26.41105]
[1776430497744,34.62,76255.91,17.4,-0.44982,0.00017,26.41105]
[1776430498047,34.62,76255.91,17.4,-0.44982,0.00017,26.41105]
[1776430501063,34.62,76255.54,17.4,-0.44989,0.00017,26.41149]
[1776430501217,34.62,76255.54,17.4,-0.44989,0.00017,26.41149]
[1776430501229,34.62,76255.54,17.4,-0.44989,0.00017,26.41149]
[1776430502830,34.63,76249.5,17.4,-0.45093,0.00017,26.41802]
[1776430503327,34.63,76248.73,17.4,-0.45106,0.00017,26.41885]
[1776430504158,34.63,76248.73,17.4,-0.45106,0.00017,26.41885]
[1776430504455,34.63,76248.73,17.4,-0.45106,0.00017,26.41885]
[1776430504965,34.63,76248.73,17.4,-0.45106,0.00017,26.41885]
[1776430505187,34.63,76248.73,17.4,-0.45106,0.00017,26.41885]
[1776430505624,34.63,76243.06,17.4,-0.45203,0.00017,26.42478]
[1776430505662,34.63,76237.23,17.4,-0.45304,0.00017,26.43073]
[1776430506533,34.63,76237.23,17.4,-0.45304,0.00017,26.43073]
[1776430506592,34.63,76237.23,17.4,-0.45304,0.00017,26.43073]
[1776430506602,34.63,76237.23,17.4,-0.45304,0.00017,26.43073]
[1776430506687,34.63,76237.23,17.4,-0.45304,0.00017,26.43073]
[1776430508537,34.63,76236.45,17.4,-0.45317,0.00017,26.43152]
[1776430509045,34.63,76236.45,17.4,-0.45317,0.00017,26.43152]
[1776430509085,34.63,76236.45,17.4,-0.45317,0.00017,26.43152]
[1776430509209,34.63,76236.45,17.4,-0.45317,0.00017,26.43152]
[1776430509244,34.63,76229.79,17.4,-0.45431,0.00017,26.43808]
[1776430512871,34.63,76233.94,17.4,-0.4536,0.00017,26.43404]
[1776430513536,34.64,76231.58,17.4,-0.45401,0.00017,26.43637]
[1776430513655,34.64,76231.58,17.4,-0.45401,0.00017,26.43637]
[1776430513756,34.64,76231.58,17.4,-0.45401,0.00017,26.43637]
[1776430513881,34.64,76231.58,17.4,-0.45401,0.00017,26.43637]
[1776430514035,34.64,76232.21,17.4,-0.4539,0.00017,26.43576]
[1776430514502,34.64,76232.21,17.4,-0.4539,0.00017,26.43576]
[1776430514527,34.64,76232.21,17.4,-0.4539,0.00017,26.43576]
[1776430514965,34.64,76232.21,17.4,-0.4539,0.00017,26.43576]
[1776430515032,34.64,76219.83,17.4,-0.45603,0.00017,26.44751]
[1776430515778,34.64,76219.83,17.4,-0.45603,0.00017,26.44751]
[1776430516292,34.64,76219.83,17.4,-0.45603,0.00017,26.44751]
[1776430516331,34.64,76210.11,17.4,-0.4577,0.00017,26.4562]
[1776430516348,34.64,76210.11,17.4,-0.4577,0.00017,26.4562]
[1776430516837,34.64,76210.11,17.4,-0.4577,0.00017,26.4562]
[1776430516858,34.64,76210.11,17.4,-0.4577,0.00017,26.4562]
[1776430516923,34.64,76210.11,17.4,-0.4577,0.00017,26.4562]
[1776430517064,34.64,76210.11,17.4,-0.4577,0.00017,26.4562]
[1776430517151,34.64,76210.11,17.4,-0.4577,0.00017,26.4562]
[1776430517419,34.64,76211.78,17.4,-0.45741,0.00017,26.45475]
[1776430517506,34.64,76211.78,17.4,-0.45741,0.00017,26.45475]
[1776430517687,34.64,76211.78,17.4,-0.45741,0.00017,26.45475]
[1776430518024,34.64,76194.49,17.4,-0.46038,0.00017,26.46919]
[1776430519184,34.64,76180.84,17.4,-0.46273,0.00017,26.47955]
[1776430522165,34.65,76174.08,17.4,-0.4639,0.00017,26.48435]
[1776430522922,34.65,76174.08,17.4,-0.4639,0.00017,26.48435]
[1776430523129,34.65,76174.08,17.4,-0.4639,0.00017,26.48435]
[1776430524074,34.65,76173.09,17.4,-0.46407,0.00017,26.48504]
[1776430525890,34.65,76168.53,17.4,-0.46485,0.00017,26.48812]
[1776430526397,34.65,76168.69,17.4,-0.46483,0.00017,26.48802]
[1776430527505,34.66,76179.78,17.4,-0.46292,0.00017,26.48037]
[1776430531271,34.66,76184.11,17.4,-0.46218,0.00017,26.47722]
[1776430531415,34.66,76183.05,17.4,-0.46236,0.00017,26.478]
[1776430531428,34.66,76183.05,17.4,-0.46236,0.00017,26.478]
[1776430531466,34.66,76183.05,17.4,-0.46236,0.00017,26.478]
[1776430531739,34.66,76183.05,17.4,-0.46236,0.00017,26.478]
[1776430531819,34.66,76176.05,17.4,-0.46356,0.00017,26.47973]
[1776430532546,34.66,76176.05,17.4,-0.46356,0.00017,26.47973]
[1776430532708,34.66,76176.05,17.4,-0.46356,0.00017,26.47973]
[1776430532846,34.66,76176.05,17.4,-0.46356,0.00017,26.47973]
[1776430533270,34.66,76176.05,17.4,-0.46356,0.00017,26.47973]
[1776430533361,34.66,76176.05,17.4,-0.46356,0.00017,26.47973]
[1776430533764,34.66,76171.75,17.4,-0.4643,0.00017,26.4827]
[1776430534911,34.66,76174.9,17.4,-0.46376,0.00017,26.48054]
[1776430535085,34.66,76174.9,17.4,-0.46376,0.00017,26.48054]
[1776430535186,34.66,76181.52,17.4,-0.46263,0.00017,26.47584]
[1776430536278,34.66,76174.41,17.4,-0.46385,0.00017,26.48089]
[1776430537046,34.66,76174.41,17.4,-0.46385,0.00017,26.48089]
[1776430537167,34.66,76174.41,17.4,-0.46385,0.00017,26.48089]
[1776430539504,34.67,76178.76,17.4,-0.46311,0.00017,26.47785]
[1776430541574,34.67,76177.49,17.4,-0.46332,0.00017,26.47876]
[1776430544626,34.68,76167.36,17.4,-0.46507,0.00017,26.4857]
[1776430545956,34.68,76167.36,17.4,-0.46507,0.00017,26.4857]
[1776430547227,34.68,76169.97,17.4,-0.46462,0.00017,26.48397]
[1776430547261,34.68,76169.97,17.4,-0.46462,0.00017,26.48397]
[1776430547647,34.68,76187.61,17.4,-0.46159,0.00017,26.47141]
[1776430548682,34.68,76187.61,17.4,-0.46159,0.00017,26.47141]
[1776430549110,34.68,76187.61,17.4,-0.46159,0.00017,26.47141]
[1776430549661,34.68,76194.19,17.4,-0.46047,0.00017,26.46633]
[1776430551880,34.69,76192.72,17.4,-0.46072,0.00017,26.46749]
[1776430552576,34.69,76191.19,17.4,-0.46098,0.00017,26.46869]
[1776430552718,34.69,76191.19,17.4,-0.46098,0.00017,26.46869]
[1776430552816,34.69,76191.19,17.4,-0.46098,0.00017,26.46869]
[1776430553165,34.69,76191.19,17.4,-0.46098,0.00017,26.46869]
[1776430553183,34.69,76185.18,17.4,-0.46202,0.00017,26.47325]
[1776430553433,34.69,76185.18,17.4,-0.46202,0.00017,26.47325]
[1776430554188,34.69,76185.18,17.4,-0.46202,0.00017,26.47325]
[1776430554231,34.69,76178.08,17.4,-0.46324,0.00017,26.47842]
[1776430554883,34.69,76178.08,17.4,-0.46324,0.00017,26.47842]
[1776430554891,34.69,76178.08,17.4,-0.46324,0.00017,26.47842]
[1776430554909,34.69,76178.08,17.4,-0.46324,0.00017,26.47842]
[1776430555238,34.69,76178.08,17.4,-0.46324,0.00017,26.47842]
[1776430555271,34.69,76178.08,17.4,-0.46324,0.00017,26.47842]
[1776430555368,34.69,76178.08,17.4,-0.46324,0.00017,26.47842]
[1776430555369,34.69,76167.66,17.4,-0.46503,0.00017,26.48554]
[1776430555517,34.69,76167.66,17.4,-0.46503,0.00017,26.48554]
[1776430556491,34.69,76164.73,17.4,-0.46553,0.00017,26.48745]
[1776430556709,34.69,76157.16,17.4,-0.46683,0.00017,26.49218]
[1776430557477,34.69,76157.16,17.4,-0.46683,0.00017,26.49218]
[1776430557511,34.69,76157.16,17.4,-0.46683,0.00017,26.49218]
[1776430558391,34.69,76157.16,17.4,-0.46683,0.00017,26.49218]
[1776430558459,34.69,76158.98,17.4,-0.46652,0.00017,26.49106]
[1776430558462,34.69,76158.98,17.4,-0.46652,0.00017,26.49106]
[1776430558622,34.69,76158.98,17.4,-0.46652,0.00017,26.49106]
[1776430558801,34.69,76158.98,17.4,-0.46652,0.00017,26.49106]
[1776430559156,34.69,76165.09,17.4,-0.46547,0.00017,26.48721]
[1776430560289,34.69,76175.89,17.4,-0.46361,0.00017,26.47996]
[1776430561727,34.69,76174.92,17.4,-0.46378,0.00017,26.48064]
[1776430561754,34.69,76174.92,17.4,-0.46378,0.00017,26.48064]
[1776430561769,34.69,76174.92,17.4,-0.46378,0.00017,26.48064]
[1776430562382,34.69,76174.92,17.4,-0.46378,0.00017,26.48064]
[1776430562817,34.69,76175.61,17.4,-0.46366,0.00017,26.48017]
[1776430562966,34.69,76175.61,17.4,-0.46366,0.00017,26.48017]
[1776430563058,34.69,76190.6,17.4,-0.46109,0.00017,26.46918]
[1776430563763,34.69,76199.72,17.4,-0.45952,0.00017,26.46195]
[1776430565112,34.69,76199.72,17.4,-0.45952,0.00017,26.46195]
[1776430565891,34.7,76197.28,17.4,-0.45994,0.00017,26.46393]
[1776430566640,34.7,76194.37,17.4,-0.46044,0.00017,26.46625]
[1776430567099,34.7,76194.37,17.4,-0.46044,0.00017,26.46625]
[1776430570400,34.7,76199.4,17.4,-0.45958,0.00017,26.46223]
[1776430570965,34.7,76199.3,17.4,-0.4596,0.00017,26.46232]
[1776430571177,34.7,76199.3,17.4,-0.4596,0.00017,26.46232]
[1776430571198,34.7,76199.3,17.4,-0.4596,0.00017,26.46232]
[1776430571271,34.7,76204.94,17.4,-0.45863,0.00017,26.45766]
[1776430571820,34.7,76216.12,17.4,-0.45672,0.00017,26.44796]
[1776430572882,34.7,76216.12,17.4,-0.45672,0.00017,26.44796]
[1776430576178,34.7,76215.04,17.4,-0.45691,0.00017,26.44895]
[1776430576245,34.7,76215.04,17.4,-0.45691,0.00017,26.44895]
[1776430576328,34.7,76215.04,17.4,-0.45691,0.00017,26.44895]
[1776430576406,34.7,76215.04,17.4,-0.45691,0.00017,26.44895]
[1776430576856,34.71,76201.8,17.4,-0.45918,0.00017,26.46032]
[1776430577677,34.71,76201.8,17.4,-0.45918,0.00017,26.46032]
[1776430578120,34.71,76201.8,17.4,-0.45918,0.00017,26.46032]
[1776430578220,34.71,76193.84,17.4,-0.46054,0.00017,26.46673]
[1776430583906,34.71,76188.0,17.4,-0.46155,0.00017,26.47126]
[1776430588075,34.72,76192.87,17.4,-0.46072,0.00017,26.46753]
[1776430588235,34.72,76192.87,17.4,-0.46072,0.00017,26.46753]
[1776430594092,34.72,76194.34,17.4,-0.46047,0.00017,26.46309]
[1776430594127,34.72,76194.34,17.4,-0.46047,0.00017,26.46309]
[1776430597345,34.72,76197.8,17.4,-0.45987,0.00017,26.46035]
[1776430598094,34.72,76198.41,17.4,-0.45977,0.00017,26.45986]
[1776430598102,34.72,76198.41,17.4,-0.45977,0.00017,26.45986]
[1776430598135,34.72,76198.41,17.4,-0.45977,0.00017,26.45986]
[1776430598179,34.72,76198.41,17.4,-0.45977,0.00017,26.45986]
[1776430598208,34.72,76198.41,17.4,-0.45977,0.00017,26.45986]
[1776430598280,34.72,76198.41,17.4,-0.45977,0.00017,26.45986]
[1776430598352,34.72,76198.41,17.4,-0.45977,0.00017,26.45986]
[1776430598403,34.72,76198.41,17.4,-0.45977,0.00017,26.45986]
[1776430598546,34.72,76194.33,17.4,-0.46047,0.00017,26.46312]
[1776430598780,34.72,76194.33,17.4,-0.46047,0.00017,26.46312]
[1776430599372,34.72,76194.33,17.4,-0.46047,0.00017,26.46312]
[1776430599018,34.72,76186.68,17.4,-0.46178,0.00017,26.469]
[1776430599734,34.72,76186.68,17.4,-0.46178,0.00017,26.469]
[1776430599871,34.72,76186.68,17.4,-0.46178,0.00017,26.469]
[1776430600295,34.72,76186.68,17.4,-0.46178,0.00017,26.469]
[1776430600335,34.73,76190.9,17.4,-0.46106,0.00017,26.4658]
[1776430602064,34.73,76190.86,17.4,-0.46107,0.00017,26.46583]
[1776430602221,34.73,76190.86,17.4,-0.46107,0.00017,26.46583]
[1776430602350,34.73,76190.86,17.4,-0.46107,0.00017,26.46583]
[1776430602363,34.73,76190.86,17.4,-0.46107,0.00017,26.46583]
[1776430602635,34.73,76189.59,17.4,-0.46128,0.00017,26.46681]
[1776430606483,34.73,76194.27,17.4,-0.46048,0.00017,26.4632]
[1776430606965,34.73,76194.27,17.4,-0.46048,0.00017,26.4632]
[1776430607070,34.73,76203.51,17.4,-0.4589,0.00017,26.45572]
[1776430609084,34.73,76209.24,17.4,-0.45792,0.00017,26.45088]
[1776430611012,34.73,76208.47,17.4,-0.45805,0.00017,26.45155]
[1776430611092,34.73,76208.47,17.4,-0.45805,0.00017,26.45155]
[1776430611529,34.73,76204.87,17.4,-0.45867,0.00017,26.45461]
[1776430612750,34.74,76205.57,17.4,-0.45855,0.00017,26.45402]
[1776430613681,34.74,76202.31,17.4,-0.45911,0.00017,26.45675]
[1776430615164,34.74,76201.32,17.4,-0.45928,0.00017,26.45757]
[1776430620893,34.74,76198.92,17.4,-0.4597,0.00017,26.45955]
[1776430623050,34.74,76193.25,17.4,-0.46067,0.00017,26.46406]
[1776430628217,34.75,76195.37,17.4,-0.46031,0.00017,26.46242]
[1776430630546,34.75,76195.18,17.4,-0.46034,0.00017,26.46257]
[1776430631965,34.75,76195.98,17.4,-0.46021,0.00017,26.46194]
[1776430633143,34.75,76196.48,17.4,-0.46012,0.00017,26.46155]
[1776430634141,34.75,76197.63,17.4,-0.45993,0.00017,26.46064]
[1776430635056,34.75,76193.67,17.4,-0.4606,0.00017,26.46378]
[1776430635091,34.75,76193.67,17.4,-0.4606,0.00017,26.46378]
[1776430635111,34.75,76193.67,17.4,-0.4606,0.00017,26.46378]
[1776430635111,34.75,76193.67,17.4,-0.4606,0.00017,26.46378]
[1776430635164,34.75,76193.67,17.4,-0.4606,0.00017,26.46378]
[1776430635183,34.75,76193.67,17.4,-0.4606,0.00017,26.46378]
[1776430635200,34.75,76193.67,17.4,-0.4606,0.00017,26.46378]
[1776430635341,34.75,76193.67,17.4,-0.4606,0.00017,26.46378]
[1776430635456,34.75,76178.17,17.4,-0.46326,0.00017,26.47532]
[1776430635550,34.75,76178.17,17.4,-0.46326,0.00017,26.47532]
[1776430635799,34.75,76178.17,17.4,-0.46326,0.00017,26.47532]
[1776430636089,34.75,76178.17,17.4,-0.46326,0.00017,26.47532]
[1776430636480,34.75,76168.73,17.4,-0.46488,0.00017,26.48178]
[1776430636536,34.75,76168.73,17.4,-0.46488,0.00017,26.48178]
[1776430636573,34.75,76168.73,17.4,-0.46488,0.00017,26.48178]
[1776430636782,34.75,76168.73,17.4,-0.46488,0.00017,26.48178]
[1776430636876,34.75,76168.73,17.4,-0.46488,0.00017,26.48178]
[1776430637131,34.75,76168.73,17.4,-0.46488,0.00017,26.48178]
[1776430637280,34.75,76168.73,17.4,-0.46488,0.00017,26.48178]
[1776430637297,34.75,76177.74,17.4,-0.46334,0.00017,26.47564]
[1776430637583,34.75,76177.74,17.4,-0.46334,0.00017,26.47564]
[1776430638810,34.76,76177.59,17.4,-0.46336,0.00017,26.47575]
[1776430640385,34.76,76180.25,17.4,-0.46291,0.00017,26.47386]
[1776430641563,34.76,76182.39,17.4,-0.46254,0.00017,26.47233]
[1776430641709,34.76,76182.39,17.4,-0.46254,0.00017,26.47233]
[1776430641745,34.76,76182.39,17.4,-0.46254,0.00017,26.47233]
[1776430641965,34.76,76182.39,17.4,-0.46254,0.00017,26.47233]
[1776430642748,34.76,76186.15,17.4,-0.4619,0.00017,26.46956]
[1776430643344,34.76,76194.15,17.4,-0.46053,0.00017,26.46344]
[1776430646584,34.76,76192.76,17.4,-0.46077,0.00017,26.46454]
[1776430646611,34.76,76192.76,17.4,-0.46077,0.00017,26.46454]
[1776430647309,34.76,76192.76,17.4,-0.46077,0.00017,26.46454]
[1776430649261,34.76,76185.73,17.4,-0.46197,0.00017,26.46989]
[1776430649397,34.76,76185.73,17.4,-0.46197,0.00017,26.46989]
[1776430650080,34.76,76187.46,17.4,-0.46168,0.00017,26.4686]
[1776430650128,34.76,76187.46,17.4,-0.46168,0.00017,26.4686]
[1776430650174,34.76,76187.46,17.4,-0.46168,0.00017,26.4686]
[1776430651181,34.76,76188.04,17.4,-0.46158,0.00017,26.46817]
[1776430655950,34.77,76192.25,17.4,-0.46086,0.00017,26.46165]
[1776430656089,34.77,76192.25,17.4,-0.46086,0.00017,26.46165]
[1776430660029,34.77,76185.05,17.4,-0.46209,0.00017,26.46712]
[1776430660628,34.77,76187.83,17.4,-0.46162,0.00017,26.46505]
[1776430660633,34.77,76187.83,17.4,-0.46162,0.00017,26.46505]
[1776430662642,34.77,76186.82,17.4,-0.46179,0.00017,26.46581]
[1776430662840,34.77,76186.82,17.4,-0.46179,0.00017,26.46581]
[1776430664100,34.77,76185.73,17.4,-0.46198,0.00017,26.46663]
[1776430664917,34.77,76186.32,17.4,-0.46188,0.00017,26.46619]
[1776430670015,34.78,76186.36,17.4,-0.46187,0.00017,26.46618]
[1776430670021,34.78,76186.36,17.4,-0.46187,0.00017,26.46618]
[1776430670040,34.78,76186.36,17.4,-0.46187,0.00017,26.46618]
[1776430670094,34.78,76186.36,17.4,-0.46187,0.00017,26.46618]
[1776430670145,34.78,76186.36,17.4,-0.46187,0.00017,26.46618]
[1776430670237,34.78,76186.36,17.4,-0.46187,0.00017,26.46618]
[1776430670287,34.78,76186.36,17.4,-0.46187,0.00017,26.46618]
[1776430670548,34.78,76185.52,17.4,-0.46202,0.00017,26.46681]
[1776430670624,34.78,76185.52,17.4,-0.46202,0.00017,26.46681]
[1776430670636,34.78,76185.52,17.4,-0.46202,0.00017,26.46681]
[1776430670673,34.78,76185.52,17.4,-0.46202,0.00017,26.46681]
[1776430670823,34.78,76185.52,17.4,-0.46202,0.00017,26.46681]
[1776430671068,34.78,76185.52,17.4,-0.46202,0.00017,26.46681]
[1776430671298,34.78,76185.52,17.4,-0.46202,0.00017,26.46681]
[1776430671406,34.78,76185.52,17.4,-0.46202,0.00017,26.46681]
[1776430671500,34.78,76168.64,17.4,-0.46491,0.00017,26.47863]
[1776430671606,34.78,76168.64,17.4,-0.46491,0.00017,26.47863]
[1776430671717,34.78,76168.64,17.4,-0.46491,0.00017,26.47863]
[1776430673209,34.78,76166.27,17.4,-0.46532,0.00017,26.48017]
[1776430673270,34.78,76176.83,17.4,-0.46351,0.00017,26.47307]
[1776430674815,34.78,76181.81,17.4,-0.46265,0.00017,26.46953]
[1776430674825,34.78,76181.81,17.4,-0.46265,0.00017,26.46953]
[1776430677002,34.78,76183.61,17.4,-0.46235,0.00017,26.46822]
[1776430677965,34.78,76187.16,17.4,-0.46174,0.00017,26.4656]
[1776430681214,34.78,76192.31,17.4,-0.46086,0.00017,26.46168]
[1776430681463,34.78,76192.31,17.4,-0.46086,0.00017,26.46168]
[1776430682123,34.78,76192.35,17.4,-0.46085,0.00017,26.46166]
[1776430685650,34.79,76194.37,17.4,-0.46051,0.00017,26.4601]
[1776430686007,34.79,76194.37,17.4,-0.46051,0.00017,26.4601]
[1776430686370,34.79,76194.37,17.4,-0.46051,0.00017,26.4601]
[1776430686390,34.79,76194.37,17.4,-0.46051,0.00017,26.4601]
[1776430686622,34.79,76195.37,17.4,-0.46034,0.00017,26.45932]
[1776430688665,34.79,76184.06,17.4,-0.46228,0.00017,26.46793]
[1776430689616,34.79,76184.06,17.4,-0.46228,0.00017,26.46793]
[1776430692694,34.79,76185.22,17.4,-0.46208,0.00017,26.46709]
[1776430694986,34.79,76182.4,17.4,-0.46256,0.00017,26.46916]
[1776430695250,34.79,76182.4,17.4,-0.46256,0.00017,26.46916]
[1776430695350,34.79,76176.38,17.4,-0.4636,0.00017,26.47345]
[1776430696206,34.79,76176.38,17.4,-0.4636,0.00017,26.47345]
[1776430702162,34.8,76178.75,17.4,-0.46319,0.00017,26.4718]
[1776430702338,34.8,76178.75,17.4,-0.46319,0.00017,26.4718]
[1776430702338,34.8,76178.75,17.4,-0.46319,0.00017,26.4718]
[1776430702355,34.8,76178.75,17.4,-0.46319,0.00017,26.4718]
[1776430702376,34.8,76178.75,17.4,-0.46319,0.00017,26.4718]
[1776430702663,34.8,76178.81,17.4,-0.46318,0.00017,26.47176]
[1776430702673,34.8,76178.81,17.4,-0.46318,0.00017,26.47176]
[1776430703147,34.8,76178.81,17.4,-0.46318,0.00017,26.47176]
[1776430703163,34.8,76178.81,17.4,-0.46318,0.00017,26.47176]
[1776430703174,34.8,76178.81,17.4,-0.46318,0.00017,26.47176]
[1776430703192,34.8,76178.81,17.4,-0.46318,0.00017,26.47176]
[1776430703200,34.8,76178.81,17.4,-0.46318,0.00017,26.47176]
[1776430703285,34.8,76178.81,17.4,-0.46318,0.00017,26.47176]
[1776430703440,34.8,76178.81,17.4,-0.46318,0.00017,26.47176]
[1776430703497,34.8,76178.81,17.4,-0.46318,0.00017,26.47176]
[1776430703540,34.8,76178.81,17.4,-0.46318,0.00017,26.47176]
[1776430703540,34.8,76166.25,17.4,-0.46533,0.00017,26.48026]
[1776430703995,34.8,76166.25,17.4,-0.46533,0.00017,26.48026]
[1776430705026,34.8,76171.7,17.4,-0.4644,0.00017,26.47667]
[1776430705667,34.8,76176.71,17.4,-0.46354,0.00017,26.47325]
[1776430711087,34.8,76179.46,17.4,-0.46307,0.00017,26.47133]
[1776430713156,34.81,76180.07,17.4,-0.46297,0.00017,26.46759]
[1776430715845,34.81,76181.49,17.4,-0.46273,0.00017,26.46659]
[1776430716210,34.81,76181.49,17.4,-0.46273,0.00017,26.46659]
[1776430718022,34.81,76177.92,17.4,-0.46334,0.00017,26.46913]
[1776430723915,34.81,76181.03,17.4,-0.46281,0.00017,26.46693]
[1776430728950,34.81,76182.39,17.4,-0.46258,0.00017,26.46596]
[1776430733162,34.82,76182.4,17.4,-0.46258,0.00017,26.46596]
[1776430733162,34.82,76182.4,17.4,-0.46258,0.00017,26.46596]
[1776430733452,34.82,76182.4,17.4,-0.46258,0.00017,26.46596]
[1776430733581,34.82,76182.4,17.4,-0.46258,0.00017,26.46596]
[1776430733819,34.82,76182.84,17.4,-0.4625,0.00017,26.46565]
[1776430733891,34.82,76182.84,17.4,-0.4625,0.00017,26.46565]
[1776430733996,34.82,76182.84,17.4,-0.4625,0.00017,26.46565]
[1776430734102,34.82,76182.84,17.4,-0.4625,0.00017,26.46565]
[1776430734288,34.82,76182.84,17.4,-0.4625,0.00017,26.46565]
[1776430734326,34.82,76182.84,17.4,-0.4625,0.00017,26.46565]
[1776430734337,34.82,76193.01,17.4,-0.46076,0.00017,26.45801]
[1776430734992,34.82,76206.13,17.4,-0.45852,0.00017,26.44742]
[1776430735681,34.82,76206.13,17.4,-0.45852,0.00017,26.44742]
[1776430735687,34.82,76206.13,17.4,-0.45852,0.00017,26.44742]
[1776430735804,34.82,76206.13,17.4,-0.45852,0.00017,26.44742]
[1776430736560,34.82,76206.13,17.4,-0.45852,0.00017,26.44742]
[1776430736570,34.82,76206.13,17.4,-0.45852,0.00017,26.44742]
[1776430735999,34.82,76209.33,17.4,-0.45797,0.00017,26.44471]
[1776430736609,34.82,76209.33,17.4,-0.45797,0.00017,26.44471]
[1776430737387,34.82,76218.95,17.4,-0.45633,0.00017,26.43625]
[1776430738323,34.82,76218.95,17.4,-0.45633,0.00017,26.43625]
[1776430738494,34.82,76218.95,17.4,-0.45633,0.00017,26.43625]
[1776430738584,34.82,76224.28,17.4,-0.45542,0.00017,26.43138]
[1776430738977,34.82,76224.28,17.4,-0.45542,0.00017,26.43138]
[1776430739751,34.82,76225.09,17.4,-0.45528,0.00017,26.43062]
[1776430740334,34.82,76225.09,17.4,-0.45528,0.00017,26.43062]
[1776430740363,34.82,76225.09,17.4,-0.45528,0.00017,26.43062]
[1776430740440,34.82,76225.09,17.4,-0.45528,0.00017,26.43062]
[1776430740555,34.82,76225.09,17.4,-0.45528,0.00017,26.43062]
[1776430740534,34.82,76237.06,17.4,-0.45324,0.00017,26.41911]
[1776430740930,34.82,76237.06,17.4,-0.45324,0.00017,26.41911]
[1776430741039,34.82,76238.57,17.4,-0.45298,0.00017,26.41761]
[1776430742011,34.82,76238.57,17.4,-0.45298,0.00017,26.41761]
[1776430744793,34.82,76242.64,17.4,-0.45228,0.00017,26.41351]
[1776430744800,34.82,76242.64,17.4,-0.45228,0.00017,26.41351]
[1776430744818,34.82,76242.64,17.4,-0.45228,0.00017,26.41351]
[1776430744818,34.82,76242.64,17.4,-0.45228,0.00017,26.41351]
[1776430745305,34.82,76242.64,17.4,-0.45228,0.00017,26.41351]
[1776430745349,34.82,76242.64,17.4,-0.45228,0.00017,26.41351]
[1776430745451,34.82,76252.37,17.4,-0.45063,0.00017,26.40339]
[1776430746074,34.82,76261.49,17.4,-0.44907,0.00017,26.39349]
[1776430746680,34.82,76261.49,17.4,-0.44907,0.00017,26.39349]
[1776430746819,34.82,76261.49,17.4,-0.44907,0.00017,26.39349]
[1776430747081,34.82,76267.25,17.4,-0.44809,0.00017,26.38703]
[1776430748190,34.82,76267.25,17.4,-0.44809,0.00017,26.38703]
[1776430748299,34.82,76267.25,17.4,-0.44809,0.00017,26.38703]
[1776430749095,34.82,76271.77,17.4,-0.44732,0.00017,26.38185]
[1776430750507,34.82,76271.77,17.4,-0.44732,0.00017,26.38185]
[1776430750675,34.82,76273.04,17.4,-0.44711,0.00017,26.38038]
[1776430750965,34.82,76273.04,17.4,-0.44711,0.00017,26.38038]
[1776430751254,34.82,76273.04,17.4,-0.44711,0.00017,26.38038]
[1776430751282,34.82,76273.04,17.4,-0.44711,0.00017,26.38038]
[1776430751354,34.82,76273.04,17.4,-0.44711,0.00017,26.38038]
[1776430752404,34.82,76273.97,17.4,-0.44695,0.00017,26.3793]
[1776430752447,34.83,76280.09,17.4,-0.44592,0.00017,26.37212]
[1776430754131,34.83,76274.33,17.4,-0.4469,0.00017,26.37895]
[1776430754797,34.83,76274.33,17.4,-0.4469,0.00017,26.37895]
[1776430758139,34.84,76274.25,17.4,-0.44692,0.00017,26.37915]
[1776430758642,34.85,76274.32,17.4,-0.44692,0.00017,26.37912]
[1776430760579,34.85,76278.0,17.4,-0.44629,0.00017,26.3748]
[1776430760598,34.85,76278.0,17.4,-0.44629,0.00017,26.3748]
[1776430760676,34.85,76278.78,17.4,-0.44616,0.00017,26.37388]
[1776430761026,34.85,76278.78,17.4,-0.44616,0.00017,26.37388]
[1776430761028,34.85,76278.78,17.4,-0.44616,0.00017,26.37388]
[1776430764579,34.85,76282.09,17.4,-0.4456,0.00017,26.36992]
[1776430767439,34.86,76281.09,17.4,-0.44578,0.00017,26.37127]
[1776430770388,34.85,76284.31,17.4,-0.44523,0.00017,26.36728]
[1776430772669,34.85,76292.61,17.4,-0.44381,0.00017,26.35367]
[1776430772961,34.85,76292.61,17.4,-0.44381,0.00017,26.35367]
[1776430774040,34.85,76292.55,17.4,-0.44382,0.00017,26.35376]
[1776430774313,34.85,76292.55,17.4,-0.44382,0.00017,26.35376]
[1776430774472,34.85,76292.55,17.4,-0.44382,0.00017,26.35376]
[1776430774615,34.85,76292.55,17.4,-0.44382,0.00017,26.35376]
[1776430774584,34.85,76284.37,17.4,-0.44521,0.00017,26.36388]
[1776430774666,34.85,76284.37,17.4,-0.44521,0.00017,26.36388]
[1776430774670,34.85,76284.37,17.4,-0.44521,0.00017,26.36388]
[1776430774690,34.85,76284.37,17.4,-0.44521,0.00017,26.36388]
[1776430774722,34.85,76284.37,17.4,-0.44521,0.00017,26.36388]
[1776430774726,34.85,76284.37,17.4,-0.44521,0.00017,26.36388]
[1776430774730,34.85,76284.37,17.4,-0.44521,0.00017,26.36388]
[1776430775107,34.85,76284.37,17.4,-0.44521,0.00017,26.36388]
[1776430775237,34.85,76284.37,17.4,-0.44521,0.00017,26.36388]
[1776430775315,34.85,76284.37,17.4,-0.44521,0.00017,26.36388]
[1776430775456,34.85,76284.37,17.4,-0.44521,0.00017,26.36388]
[1776430775540,34.85,76284.37,17.4,-0.44521,0.00017,26.36388]
[1776430775583,34.85,76265.02,17.4,-0.4485,0.00017,26.38652]
[1776430776311,34.85,76259.93,17.4,-0.44937,0.00017,26.39219]
[1776430776811,34.85,76259.93,17.4,-0.44937,0.00017,26.39219]
[1776430776897,34.85,76259.93,17.4,-0.44937,0.00017,26.39219]
[1776430777566,34.85,76259.93,17.4,-0.44937,0.00017,26.39219]
[1776430777589,34.85,76259.93,17.4,-0.44937,0.00017,26.39219]
[1776430777625,34.85,76268.16,17.4,-0.44797,0.00017,26.38299]
[1776430777661,34.85,76268.16,17.4,-0.44797,0.00017,26.38299]
[1776430777677,34.85,76268.16,17.4,-0.44797,0.00017,26.38299]
[1776430777757,34.85,76268.16,17.4,-0.44797,0.00017,26.38299]
[1776430777965,34.85,76268.16,17.4,-0.44797,0.00017,26.38299]
[1776430778325,34.85,76274.3,17.4,-0.44693,0.00017,26.37591]
[1776430780339,34.86,76281.28,17.4,-0.44574,0.00017,26.36765]
[1776430781909,34.86,76279.96,17.4,-0.44596,0.00017,26.36924]
[1776430784426,34.86,76279.45,17.4,-0.44605,0.00017,26.36986]
[1776430784426,34.86,76279.45,17.4,-0.44605,0.00017,26.36986]
[1776430784520,34.86,76279.45,17.4,-0.44605,0.00017,26.36986]
[1776430784538,34.86,76279.45,17.4,-0.44605,0.00017,26.36986]
[1776430784575,34.86,76279.45,17.4,-0.44605,0.00017,26.36986]
[1776430784697,34.86,76279.0,17.4,-0.44613,0.00017,26.3704]
[1776430785377,34.86,76269.0,17.4,-0.44783,0.00017,26.38207]
[1776430786385,34.86,76261.41,17.4,-0.44912,0.00017,26.3906]
[1776430787353,34.86,76261.41,17.4,-0.44912,0.00017,26.3906]
[1776430787359,34.86,76261.41,17.4,-0.44912,0.00017,26.3906]
[1776430787377,34.86,76261.41,17.4,-0.44912,0.00017,26.3906]
[1776430787416,34.86,76261.41,17.4,-0.44912,0.00017,26.3906]
[1776430787445,34.86,76261.41,17.4,-0.44912,0.00017,26.3906]
[1776430787451,34.86,76261.41,17.4,-0.44912,0.00017,26.3906]
[1776430787704,34.86,76262.97,17.4,-0.44886,0.00017,26.38888]
[1776430789816,34.86,76274.21,17.4,-0.44695,0.00017,26.37607]
[1776430789823,34.86,76274.21,17.4,-0.44695,0.00017,26.37607]
[1776430790244,34.86,76274.21,17.4,-0.44695,0.00017,26.37607]
[1776430790564,34.86,76274.21,17.4,-0.44695,0.00017,26.37607]
[1776430790596,34.86,76274.21,17.4,-0.44695,0.00017,26.37607]
[1776430790630,34.86,76274.21,17.4,-0.44695,0.00017,26.37607]
[1776430791007,34.86,76275.18,17.4,-0.44678,0.00017,26.37494]
[1776430791070,34.86,76275.18,17.4,-0.44678,0.00017,26.37494]
[1776430791420,34.86,76285.79,17.4,-0.44498,0.00017,26.36224]
[1776430792146,34.86,76285.79,17.4,-0.44498,0.00017,26.36224]
[1776430793115,34.86,76289.92,17.4,-0.44428,0.00017,26.35716]
[1776430798018,34.86,76289.71,17.4,-0.44432,0.00017,26.35747]
[1776430798179,34.86,76289.71,17.4,-0.44432,0.00017,26.35747]
[1776430798469,34.86,76282.72,17.4,-0.44551,0.00017,26.36602]
[1776430799330,34.86,76282.72,17.4,-0.44551,0.00017,26.36602]
[1776430799509,34.86,76282.72,17.4,-0.44551,0.00017,26.36602]
[1776430799531,34.87,76271.38,17.4,-0.44744,0.00017,26.37942]
[1776430799742,34.87,76271.38,17.4,-0.44744,0.00017,26.37942]
[1776430800291,34.87,76271.38,17.4,-0.44744,0.00017,26.37942]
[1776430800743,34.87,76271.95,17.4,-0.44734,0.00017,26.37876]
[1776430801680,34.87,76272.46,17.4,-0.44725,0.00017,26.37817]
[1776430802040,34.87,76272.46,17.4,-0.44725,0.00017,26.37817]
[1776430802075,34.87,76272.46,17.4,-0.44725,0.00017,26.37817]
[1776430802202,34.87,76272.46,17.4,-0.44725,0.00017,26.37817]
[1776430802248,34.87,76272.46,17.4,-0.44725,0.00017,26.37817]
[1776430802330,34.87,76272.46,17.4,-0.44725,0.00017,26.37817]
[1776430802357,34.87,76272.46,17.4,-0.44725,0.00017,26.37817]
[1776430802696,34.87,76266.84,17.4,-0.44821,0.00017,26.38461]
[1776430802906,34.87,76266.84,17.4,-0.44821,0.00017,26.38461]
[1776430803228,34.87,76266.84,17.4,-0.44821,0.00017,26.38461]
[1776430803285,34.87,76266.84,17.4,-0.44821,0.00017,26.38461]
[1776430803392,34.87,76266.84,17.4,-0.44821,0.00017,26.38461]
[1776430803419,34.87,76266.84,17.4,-0.44821,0.00017,26.38461]
[1776430803537,34.87,76266.84,17.4,-0.44821,0.00017,26.38461]
[1776430803653,34.87,76266.84,17.4,-0.44821,0.00017,26.38461]
[1776430803618,34.87,76250.79,17.4,-0.45094,0.00017,26.40215]
[1776430803844,34.87,76250.79,17.4,-0.45094,0.00017,26.40215]
[1776430804257,34.87,76250.79,17.4,-0.45094,0.00017,26.40215]
[1776430804431,34.87,76250.79,17.4,-0.45094,0.00017,26.40215]
[1776430804518,34.87,76235.25,17.4,-0.45359,0.00017,26.41795]
[1776430804720,34.87,76235.25,17.4,-0.45359,0.00017,26.41795]
[1776430805609,34.87,76222.13,17.4,-0.45583,0.00017,26.43038]
[1776430805965,34.87,76222.13,17.4,-0.45583,0.00017,26.43038]
[1776430808445,34.87,76219.28,17.4,-0.45631,0.00017,26.43297]
[1776430810333,34.87,76213.81,17.4,-0.45725,0.00017,26.43782]
[1776430810575,34.87,76213.81,17.4,-0.45725,0.00017,26.43782]
[1776430810676,34.87,76199.9,17.4,-0.45962,0.00017,26.44952]
[1776430810838,34.87,76199.9,17.4,-0.45962,0.00017,26.44952]
[1776430812292,34.87,76201.42,17.4,-0.45936,0.00017,26.44829]
[1776430812314,34.87,76201.42,17.4,-0.45936,0.00017,26.44829]
[1776430812407,34.87,76201.42,17.4,-0.45936,0.00017,26.44829]
[1776430812581,34.87,76190.61,17.4,-0.46121,0.00017,26.45681]
[1776430815675,34.87,76188.46,17.4,-0.46158,0.00017,26.45844]
[1776430816112,34.87,76188.28,17.4,-0.46161,0.00017,26.45858]
[1776430816206,34.87,76188.28,17.4,-0.46161,0.00017,26.45858]
[1776430816462,34.87,76188.28,17.4,-0.46161,0.00017,26.45858]
[1776430816812,34.87,76187.4,17.4,-0.46176,0.00017,26.45924]
[1776430816986,34.87,76187.4,17.4,-0.46176,0.00017,26.45924]
[1776430817083,34.87,76187.4,17.4,-0.46176,0.00017,26.45924]
[1776430817234,34.87,76187.4,17.4,-0.46176,0.00017,26.45924]
[1776430817291,34.87,76187.4,17.4,-0.46176,0.00017,26.45924]
[1776430817617,34.87,76181.43,17.4,-0.46278,0.00017,26.46361]
[1776430818521,34.87,76181.43,17.4,-0.46278,0.00017,26.46361]
[1776430818546,34.87,76181.43,17.4,-0.46278,0.00017,26.46361]
[1776430818600,34.87,76181.43,17.4,-0.46278,0.00017,26.46361]
[1776430818644,34.87,76181.43,17.4,-0.46278,0.00017,26.46361]
[1776430818627,34.87,76175.34,17.4,-0.46382,0.00017,26.46789]
[1776430818723,34.87,76175.34,17.4,-0.46382,0.00017,26.46789]
[1776430818781,34.87,76175.34,17.4,-0.46382,0.00017,26.46789]
[1776430818926,34.87,76175.34,17.4,-0.46382,0.00017,26.46789]
[1776430819524,34.87,76175.34,17.4,-0.46382,0.00017,26.46789]
[1776430819547,34.87,76175.34,17.4,-0.46382,0.00017,26.46789]
[1776430820393,34.87,76169.98,17.4,-0.46474,0.00017,26.4715]
[1776430820709,34.87,76166.38,17.4,-0.46535,0.00017,26.47384]
[1776430820928,34.87,76166.38,17.4,-0.46535,0.00017,26.47384]
[1776430820929,34.87,76166.38,17.4,-0.46535,0.00017,26.47384]
[1776430821061,34.87,76166.38,17.4,-0.46535,0.00017,26.47384]
[1776430821489,34.87,76166.38,17.4,-0.46535,0.00017,26.47384]
[1776430821650,34.87,76161.36,17.4,-0.46621,0.00017,26.47701]
[1776430825455,34.87,76159.53,17.4,-0.46653,0.00017,26.47814]
[1776430825457,34.87,76159.53,17.4,-0.46653,0.00017,26.47814]
[1776430825820,34.88,76155.62,17.4,-0.4672,0.00017,26.48049]
[1776430827117,34.88,76152.1,17.4,-0.4678,0.00017,26.48254]
[1776430827192,34.88,76152.1,17.4,-0.4678,0.00017,26.48254]
[1776430827221,34.88,76152.1,17.4,-0.4678,0.00017,26.48254]
[1776430827697,34.88,76145.15,17.4,-0.46899,0.00017,26.48641]
[1776430827821,34.88,76145.15,17.4,-0.46899,0.00017,26.48641]
[1776430827965,34.88,76145.15,17.4,-0.46899,0.00017,26.48641]
[1776430828534,34.88,76145.15,17.4,-0.46899,0.00017,26.48641]
[1776430828704,34.88,76137.44,17.4,-0.47031,0.00017,26.49043]
[1776430830457,34.88,76137.44,17.4,-0.47031,0.00017,26.49043]
[1776430831269,34.88,76137.49,17.4,-0.47031,0.00017,26.49041]
[1776430832812,34.88,76136.06,17.4,-0.47055,0.00017,26.48782]
[1776430833428,34.88,76136.06,17.4,-0.47055,0.00017,26.48782]
[1776430835001,34.88,76139.31,17.4,-0.46999,0.00017,26.48619]
[1776430835012,34.88,76139.31,17.4,-0.46999,0.00017,26.48619]
[1776430835107,34.88,76139.31,17.4,-0.46999,0.00017,26.48619]
[1776430835278,34.88,76139.31,17.4,-0.46999,0.00017,26.48619]
[1776430835363,34.89,76136.04,17.4,-0.47055,0.00017,26.48784]
[1776430835998,34.89,76136.04,17.4,-0.47055,0.00017,26.48784]
[1776430836040,34.89,76142.59,17.4,-0.46943,0.00017,26.4845]
[1776430837297,34.89,76142.59,17.4,-0.46943,0.00017,26.4845]
[1776430837362,34.89,76153.87,17.4,-0.4675,0.00017,26.47824]
[1776430838102,34.89,76153.87,17.4,-0.4675,0.00017,26.47824]
[1776430838908,34.89,76156.66,17.4,-0.46702,0.00017,26.4766]
[1776430839961,34.89,76156.82,17.4,-0.467,0.00017,26.47651]
[1776430840165,34.89,76156.82,17.4,-0.467,0.00017,26.47651]
[1776430840188,34.89,76156.82,17.4,-0.467,0.00017,26.47651]
[1776430840245,34.89,76156.82,17.4,-0.467,0.00017,26.47651]
[1776430840290,34.89,76156.82,17.4,-0.467,0.00017,26.47651]
[1776430840312,34.89,76156.82,17.4,-0.467,0.00017,26.47651]
[1776430840409,34.89,76156.82,17.4,-0.467,0.00017,26.47651]
[1776430841364,34.89,76155.02,17.4,-0.4673,0.00017,26.47757]
[1776430841373,34.89,76155.02,17.4,-0.4673,0.00017,26.47757]
[1776430842493,34.89,76154.64,17.4,-0.46737,0.00017,26.4778]
[1776430842695,34.89,76154.64,17.4,-0.46737,0.00017,26.4778]
[1776430842714,34.89,76161.14,17.4,-0.46626,0.00017,26.47388]
[1776430842721,34.89,76161.14,17.4,-0.46626,0.00017,26.47388]
[1776430843019,34.89,76161.14,17.4,-0.46626,0.00017,26.47388]
[1776430845486,34.89,76157.3,17.4,-0.46691,0.00017,26.47622]
[1776430845491,34.89,76157.3,17.4,-0.46691,0.00017,26.47622]
[1776430846180,34.88,76155.19,17.4,-0.46727,0.00017,26.47746]
[1776430846206,34.88,76155.19,17.4,-0.46727,0.00017,26.47746]
[1776430846218,34.88,76155.19,17.4,-0.46727,0.00017,26.47746]
[1776430846283,34.88,76155.19,17.4,-0.46727,0.00017,26.47746]
[1776430847544,34.88,76157.44,17.4,-0.46689,0.00017,26.47613]
[1776430847601,34.88,76157.44,17.4,-0.46689,0.00017,26.47613]
[1776430847875,34.88,76157.26,17.4,-0.46692,0.00017,26.47623]
[1776430847883,34.88,76157.26,17.4,-0.46692,0.00017,26.47623]
[1776430848283,34.88,76157.26,17.4,-0.46692,0.00017,26.47623]
[1776430848293,34.88,76157.26,17.4,-0.46692,0.00017,26.47623]
[1776430848384,34.88,76160.4,17.4,-0.46638,0.00017,26.47433]
[1776430849181,34.88,76160.4,17.4,-0.46638,0.00017,26.47433]
[1776430849806,34.88,76163.18,17.4,-0.46591,0.00017,26.4726]
[1776430849868,34.88,76163.18,17.4,-0.46591,0.00017,26.4726]
[1776430849901,34.88,76163.18,17.4,-0.46591,0.00017,26.4726]
[1776430849919,34.88,76163.18,17.4,-0.46591,0.00017,26.4726]
[1776430849923,34.88,76163.18,17.4,-0.46591,0.00017,26.4726]
[1776430849939,34.88,76163.18,17.4,-0.46591,0.00017,26.4726]
[1776430850257,34.88,76163.18,17.4,-0.46591,0.00017,26.4726]
[1776430850271,34.88,76163.18,17.4,-0.46591,0.00017,26.4726]
[1776430850327,34.88,76163.18,17.4,-0.46591,0.00017,26.4726]
[1776430850501,34.88,76163.18,17.4,-0.46591,0.00017,26.4726]
[1776430850647,34.88,76163.18,17.4,-0.46591,0.00017,26.4726]
[1776430850575,34.88,76163.54,17.4,-0.46584,0.00017,26.47237]
[1776430851077,34.88,76163.54,17.4,-0.46584,0.00017,26.47237]
[1776430851372,34.88,76163.54,17.4,-0.46584,0.00017,26.47237]
[1776430851704,34.88,76163.54,17.4,-0.46584,0.00017,26.47237]
[1776430851457,34.88,76164.72,17.4,-0.46564,0.00017,26.47162]
[1776430852016,34.88,76164.72,17.4,-0.46564,0.00017,26.47162]
[1776430852251,34.88,76164.72,17.4,-0.46564,0.00017,26.47162]
[1776430852281,34.88,76178.62,17.4,-0.46327,0.00017,26.46233]
[1776430853515,34.88,76178.62,17.4,-0.46327,0.00017,26.46233]
[1776430853771,34.88,76183.92,17.4,-0.46236,0.00017,26.45854]
[1776430853796,34.88,76183.92,17.4,-0.46236,0.00017,26.45854]
[1776430855226,34.88,76186.07,17.4,-0.46199,0.00017,26.45696]
[1776430856513,34.88,76187.6,17.4,-0.46173,0.00017,26.45583]
[1776430856763,34.89,76184.67,17.4,-0.46223,0.00017,26.458]
[1776430859522,34.89,76179.7,17.4,-0.46308,0.00017,26.46158]
[1776430860081,34.89,76179.18,17.4,-0.46317,0.00017,26.46196]
[1776430862022,34.89,76176.21,17.4,-0.46368,0.00017,26.46403]
[1776430862109,34.89,76176.21,17.4,-0.46368,0.00017,26.46403]
[1776430863371,34.89,76175.09,17.4,-0.46387,0.00017,26.46481]
[1776430863682,34.89,76181.14,17.4,-0.46284,0.00017,26.46058]
[1776430863898,34.89,76181.14,17.4,-0.46284,0.00017,26.46058]
[1776430863967,34.89,76181.14,17.4,-0.46284,0.00017,26.46058]
[1776430864041,34.89,76181.14,17.4,-0.46284,0.00017,26.46058]
[1776430864408,34.89,76181.14,17.4,-0.46284,0.00017,26.46058]
[1776430864483,34.89,76181.14,17.4,-0.46284,0.00017,26.46058]
[1776430864528,34.89,76190.89,17.4,-0.46117,0.00017,26.45338]
[1776430865342,34.89,76190.89,17.4,-0.46117,0.00017,26.45338]
[1776430865379,34.89,76198.32,17.4,-0.45991,0.00017,26.44759]
[1776430866240,34.89,76198.32,17.4,-0.45991,0.00017,26.44759]
[1776430866687,34.89,76198.32,17.4,-0.45991,0.00017,26.44759]
[1776430867169,34.89,76199.77,17.4,-0.45966,0.00017,26.44643]
[1776430869608,34.89,76203.07,17.4,-0.4591,0.00017,26.44375]
[1776430869977,34.89,76201.88,17.4,-0.4593,0.00017,26.44473]
[1776430872679,34.89,76207.37,17.4,-0.45836,0.00017,26.44019]
[1776430872772,34.9,76208.82,17.4,-0.45812,0.00017,26.43896]
[1776430872828,34.9,76208.82,17.4,-0.45812,0.00017,26.43896]
[1776430873124,34.9,76208.82,17.4,-0.45812,0.00017,26.43896]
[1776430873216,34.9,76208.82,17.4,-0.45812,0.00017,26.43896]
[1776430873749,34.9,76208.82,17.4,-0.45812,0.00017,26.43896]
[1776430874035,34.9,76218.28,17.4,-0.45651,0.00017,26.43073]
[1776430874774,34.9,76218.28,17.4,-0.45651,0.00017,26.43073]
[1776430875245,34.9,76218.28,17.4,-0.45651,0.00017,26.43073]
[1776430877000,34.9,76220.24,17.4,-0.45617,0.00017,26.42896]
[1776430879070,34.89,76229.48,17.4,-0.45459,0.00017,26.42039]
[1776430880225,34.89,76229.48,17.4,-0.45459,0.00017,26.42039]
[1776430881400,34.89,76229.59,17.4,-0.45457,0.00017,26.42027]
[1776430881466,34.89,76229.59,17.4,-0.45457,0.00017,26.42027]
[1776430881486,34.89,76229.59,17.4,-0.45457,0.00017,26.42027]
[1776430881665,34.89,76229.59,17.4,-0.45457,0.00017,26.42027]
[1776430881729,34.89,76229.59,17.4,-0.45457,0.00017,26.42027]
[1776430881718,34.89,76229.47,17.4,-0.45459,0.00017,26.42038]
[1776430882447,34.89,76229.47,17.4,-0.45459,0.00017,26.42038]
[1776430882459,34.89,76229.47,17.4,-0.45459,0.00017,26.42038]
[1776430882468,34.89,76229.47,17.4,-0.45459,0.00017,26.42038]
[1776430882537,34.89,76238.58,17.4,-0.45304,0.00017,26.41154]
[1776430884018,34.89,76237.91,17.4,-0.45316,0.00017,26.4122]
[1776430884071,34.89,76237.91,17.4,-0.45316,0.00017,26.4122]
[1776430884335,34.89,76237.91,17.4,-0.45316,0.00017,26.4122]
[1776430884346,34.89,76237.91,17.4,-0.45316,0.00017,26.4122]
[1776430884523,34.89,76237.91,17.4,-0.45316,0.00017,26.4122]
[1776430884542,34.9,76236.72,17.4,-0.45336,0.00017,26.41341]
[1776430884809,34.9,76236.72,17.4,-0.45336,0.00017,26.41341]
[1776430884987,34.9,76236.72,17.4,-0.45336,0.00017,26.41341]
[1776430885608,34.9,76236.72,17.4,-0.45336,0.00017,26.41341]
[1776430885650,34.9,76236.72,17.4,-0.45336,0.00017,26.41341]
[1776430885673,34.9,76244.02,17.4,-0.45212,0.00017,26.40611]
[1776430885839,34.9,76244.02,17.4,-0.45212,0.00017,26.40611]
[1776430885868,34.9,76244.02,17.4,-0.45212,0.00017,26.40611]
[1776430886437,34.9,76244.02,17.4,-0.45212,0.00017,26.40611]
[1776430886448,34.9,76256.83,17.4,-0.44994,0.00017,26.39267]
[1776430887131,34.9,76262.68,17.4,-0.44895,0.00017,26.38627]
[1776430887869,34.9,76262.68,17.4,-0.44895,0.00017,26.38627]
[1776430887890,34.9,76262.68,17.4,-0.44895,0.00017,26.38627]
[1776430887955,34.9,76262.68,17.4,-0.44895,0.00017,26.38627]
[1776430887958,34.9,76262.68,17.4,-0.44895,0.00017,26.38627]
[1776430888026,34.9,76262.68,17.4,-0.44895,0.00017,26.38627]
[1776430888033,34.9,76262.68,17.4,-0.44895,0.00017,26.38627]
[1776430888046,34.9,76262.68,17.4,-0.44895,0.00017,26.38627]
[1776430888229,34.9,76262.68,17.4,-0.44895,0.00017,26.38627]
[1776430888574,34.9,76262.68,17.4,-0.44895,0.00017,26.38627]
[1776430888645,34.9,76262.68,17.4,-0.44895,0.00017,26.38627]
[1776430888691,34.9,76251.07,17.4,-0.45092,0.00017,26.39882]
[1776430888895,34.9,76251.07,17.4,-0.45092,0.00017,26.39882]
[1776430889056,34.9,76251.07,17.4,-0.45092,0.00017,26.39882]
[1776430889123,34.9,76251.07,17.4,-0.45092,0.00017,26.39882]
[1776430889540,34.9,76251.07,17.4,-0.45092,0.00017,26.39882]
[1776430889566,34.9,76229.67,17.4,-0.45457,0.00017,26.42024]
[1776430890802,34.9,76228.47,17.4,-0.45477,0.00017,26.42137]
[1776430891607,34.9,76228.47,17.4,-0.45477,0.00017,26.42137]
[1776430891671,34.9,76229.3,17.4,-0.45462,0.00017,26.41726]
[1776430892519,34.9,76229.3,17.4,-0.45462,0.00017,26.41726]
[1776430892565,34.9,76228.6,17.4,-0.45474,0.00017,26.41791]
[1776430894104,34.9,76233.47,17.4,-0.45391,0.00017,26.41326]
[1776430894182,34.9,76233.54,17.4,-0.4539,0.00017,26.41319]
[1776430897301,34.89,76231.46,17.4,-0.45425,0.00017,26.41517]
[1776430897397,34.89,76231.36,17.4,-0.45427,0.00017,26.41526]
[1776430898210,34.89,76237.12,17.4,-0.45329,0.00017,26.40966]
[1776430899494,34.89,76237.12,17.4,-0.45329,0.00017,26.40966]
[1776430902378,34.89,76234.05,17.4,-0.45381,0.00017,26.41265]
[1776430902397,34.89,76234.05,17.4,-0.45381,0.00017,26.41265]
[1776430902708,34.89,76234.05,17.4,-0.45381,0.00017,26.41265]
[1776430902718,34.89,76234.05,17.4,-0.45381,0.00017,26.41265]
[1776430902743,34.89,76238.89,17.4,-0.45298,0.00017,26.4079]
[1776430902821,34.89,76238.89,17.4,-0.45298,0.00017,26.4079]
[1776430903143,34.89,76238.89,17.4,-0.45298,0.00017,26.4079]
[1776430903245,34.89,76246.34,17.4,-0.45172,0.00017,26.40037]
[1776430904047,34.89,76246.34,17.4,-0.45172,0.00017,26.40037]
[1776430904200,34.89,76246.34,17.4,-0.45172,0.00017,26.40037]
[1776430904252,34.89,76252.72,17.4,-0.45063,0.00017,26.39369]
[1776430906961,34.89,76253.0,17.4,-0.45058,0.00017,26.39341]
[1776430907272,34.9,76249.89,17.4,-0.45111,0.00017,26.39669]
[1776430907946,34.9,76249.89,17.4,-0.45111,0.00017,26.39669]
[1776430907992,34.9,76249.89,17.4,-0.45111,0.00017,26.39669]
[1776430908487,34.9,76249.89,17.4,-0.45111,0.00017,26.39669]
[1776430909105,34.9,76247.59,17.4,-0.45151,0.00017,26.39909]
[1776430909430,34.9,76247.59,17.4,-0.45151,0.00017,26.39909]
[1776430911866,34.9,76248.2,17.4,-0.4514,0.00017,26.39846]
[1776430911889,34.9,76248.2,17.4,-0.4514,0.00017,26.39846]
[1776430912421,34.9,76248.2,17.4,-0.4514,0.00017,26.39846]
[1776430913565,34.9,76246.34,17.4,-0.45172,0.00017,26.40039]
[1776430913665,34.9,76246.34,17.4,-0.45172,0.00017,26.40039]
[1776430913676,34.9,76246.34,17.4,-0.45172,0.00017,26.40039]
[1776430913751,34.9,76246.34,17.4,-0.45172,0.00017,26.40039]
[1776430914102,34.9,76246.93,17.4,-0.45162,0.00017,26.39978]
[1776430914684,34.9,76246.93,17.4,-0.45162,0.00017,26.39978]
[1776430914782,34.9,76259.47,17.4,-0.44949,0.00017,26.38646]
[1776430915008,34.9,76259.47,17.4,-0.44949,0.00017,26.38646]
[1776430915336,34.9,76269.24,17.4,-0.44783,0.00017,26.37554]
[1776430916758,34.9,76269.24,17.4,-0.44783,0.00017,26.37554]
[1776430916790,34.9,76272.47,17.4,-0.44728,0.00017,26.37184]
[1776430917220,34.9,76272.47,17.4,-0.44728,0.00017,26.37184]
[1776430918112,34.9,76272.68,17.4,-0.44724,0.00017,26.3716]
[1776430918917,34.9,76273.18,17.4,-0.44716,0.00017,26.37102]
[1776430919982,34.9,76273.99,17.4,-0.44702,0.00017,26.37008]
[1776430920017,34.9,76273.99,17.4,-0.44702,0.00017,26.37008]
[1776430920750,34.9,76273.99,17.4,-0.44702,0.00017,26.37008]
[1776430923094,34.9,76272.23,17.4,-0.44732,0.00017,26.37213]
[1776430923453,34.9,76272.23,17.4,-0.44732,0.00017,26.37213]
[1776430923470,34.9,76272.23,17.4,-0.44732,0.00017,26.37213]
[1776430923663,34.9,76272.23,17.4,-0.44732,0.00017,26.37213]
[1776430924578,34.9,76274.07,17.4,-0.44701,0.00017,26.37]
[1776430925152,34.9,76273.52,17.4,-0.4471,0.00017,26.37064]
[1776430925189,34.9,76273.52,17.4,-0.4471,0.00017,26.37064]
[1776430925197,34.9,76273.52,17.4,-0.4471,0.00017,26.37064]
[1776430925225,34.9,76273.52,17.4,-0.4471,0.00017,26.37064]
[1776430925482,34.9,76273.52,17.4,-0.4471,0.00017,26.37064]
[1776430925483,34.9,76273.52,17.4,-0.4471,0.00017,26.37064]
[1776430925650,34.9,76273.52,17.4,-0.4471,0.00017,26.37064]
[1776430925708,34.9,76273.52,17.4,-0.4471,0.00017,26.37064]
[1776430925683,34.9,76267.49,17.4,-0.44813,0.00017,26.37755]
[1776430925832,34.9,76267.49,17.4,-0.44813,0.00017,26.37755]
[1776430926441,34.9,76267.49,17.4,-0.44813,0.00017,26.37755]
[1776430926560,34.9,76267.49,17.4,-0.44813,0.00017,26.37755]
[1776430927515,34.9,76264.31,17.4,-0.44867,0.00017,26.38113]
[1776430927561,34.9,76264.31,17.4,-0.44867,0.00017,26.38113]
[1776430927867,34.9,76266.1,17.4,-0.44836,0.00017,26.37913]
[1776430928916,34.9,76263.91,17.4,-0.44873,0.00017,26.38158]
[1776430928998,34.9,76263.91,17.4,-0.44873,0.00017,26.38158]
[1776430929127,34.9,76263.91,17.4,-0.44873,0.00017,26.38158]
[1776430929453,34.9,76263.91,17.4,-0.44873,0.00017,26.38158]
[1776430929559,34.9,76263.91,17.4,-0.44873,0.00017,26.38158]
[1776430929645,34.9,76263.91,17.4,-0.44873,0.00017,26.38158]
[1776430929651,34.9,76257.69,17.4,-0.44979,0.00017,26.38842]
[1776430930184,34.9,76257.69,17.4,-0.44979,0.00017,26.38842]
[1776430930209,34.9,76257.69,17.4,-0.44979,0.00017,26.38842]
[1776430930442,34.9,76262.9,17.4,-0.44891,0.00017,26.38271]
[1776430931211,34.9,76262.9,17.4,-0.44891,0.00017,26.38271]
[1776430931561,34.9,76262.9,17.4,-0.44891,0.00017,26.38271]
[1776430932024,34.9,76263.17,17.4,-0.44886,0.00017,26.3824]
[1776430932265,34.9,76263.17,17.4,-0.44886,0.00017,26.3824]
[1776430932390,34.9,76263.17,17.4,-0.44886,0.00017,26.3824]
[1776430932455,34.9,76258.8,17.4,-0.4496,0.00017,26.38721]
[1776430932889,34.9,76258.8,17.4,-0.4496,0.00017,26.38721]
[1776430932940,34.9,76258.8,18.0,-0.4496,0.00017,26.38721]
[1776430932993,34.9,76258.8,18.0,-0.4496,0.00017,26.38721]
[1776430933052,34.9,76258.8,18.0,-0.4496,0.00017,26.38721]
[1776430933054,34.9,76258.8,18.0,-0.4496,0.00017,26.38721]
[1776430933129,34.9,76258.8,18.0,-0.4496,0.00017,26.38721]
[1776430933154,34.9,76258.8,18.0,-0.4496,0.00017,26.38721]
[1776430933658,34.9,76258.8,18.0,-0.4496,0.00017,26.38721]
[1776430933682,34.9,76258.8,18.0,-0.4496,0.00017,26.38721]
[1776430933740,34.9,76289.03,18.0,-0.44447,0.00017,26.35206]
[1776430934224,34.9,76289.03,18.0,-0.44447,0.00017,26.35206]
[1776430934672,34.9,76330.34,18.0,-0.43747,0.00017,26.29694]
[1776430935485,34.9,76330.34,18.0,-0.43747,0.00017,26.29694]
[1776430935730,34.9,76357.96,18.0,-0.4328,0.00017,26.25556]
[1776430936502,34.9,76364.57,18.0,-0.43169,0.00017,26.24514]
[1776430937304,34.9,76364.57,18.0,-0.43169,0.00017,26.24514]
[1776430937990,34.9,76366.7,18.0,-0.43133,0.00017,26.24175]
[1776430938134,34.9,76366.7,18.0,-0.43133,0.00017,26.24175]
[1776430938194,34.9,76366.7,18.0,-0.43133,0.00017,26.24175]
[1776430938211,34.9,76366.7,18.9,-0.43133,0.00017,26.24175]
[1776430938565,34.9,76366.7,18.9,-0.43133,0.00017,26.24175]
[1776430938689,34.9,76366.7,18.9,-0.43133,0.00017,26.24175]
[1776430938782,34.9,76366.7,18.9,-0.43133,0.00017,26.24175]
[1776430938778,34.9,76387.29,18.9,-0.42786,0.00017,26.20774]
[1776430939133,34.9,76387.29,18.9,-0.42786,0.00017,26.20774]
[1776430939569,34.9,76387.29,18.9,-0.42786,0.00017,26.20774]
[1776430939669,34.9,76387.29,18.9,-0.42786,0.00017,26.20774]
[1776430939822,34.9,76442.02,18.9,-0.41867,0.00017,26.10764]
[1776430940134,34.9,76442.02,18.9,-0.41867,0.00017,26.10764]
[1776430940638,34.9,76442.02,18.9,-0.41867,0.00017,26.10764]
[1776430940754,34.9,76481.93,18.9,-0.412,0.00017,26.02589]
[1776430941015,34.9,76481.93,18.9,-0.412,0.00017,26.02589]
[1776430941256,34.9,76481.93,18.9,-0.412,0.00017,26.02589]
[1776430941651,34.9,76481.93,18.9,-0.412,0.00017,26.02589]
[1776430941955,34.9,76491.7,18.9,-0.41037,0.00017,26.00477]
[1776430941992,34.9,76491.7,18.9,-0.41037,0.00017,26.00477]
[1776430942135,34.9,76491.7,18.9,-0.41037,0.00017,26.00477]
[1776430942548,34.9,76491.7,18.9,-0.41037,0.00017,26.00477]
[1776430942748,34.9,76491.7,18.9,-0.41037,0.00017,26.00477]
[1776430942774,34.9,76476.9,18.9,-0.41284,0.00017,26.03659]
[1776430942899,34.9,76476.9,18.9,-0.41284,0.00017,26.03659]
[1776430943004,34.9,76476.9,18.9,-0.41284,0.00017,26.03659]
[1776430943199,34.9,76476.9,18.9,-0.41284,0.00017,26.03659]
[1776430943340,34.9,76476.9,18.9,-0.41284,0.00017,26.03659]
[1776430943362,34.9,76476.9,18.9,-0.41284,0.00017,26.03659]
[1776430943873,34.9,76448.69,18.9,-0.41755,0.00017,26.09445]
[1776430944028,34.9,76448.69,18.9,-0.41755,0.00017,26.09445]
[1776430944238,34.9,76448.69,18.9,-0.41755,0.00017,26.09445]
[1776430944515,34.9,76448.69,18.9,-0.41755,0.00017,26.09445]
[1776430944679,34.9,76448.69,18.9,-0.41755,0.00017,26.09445]
[1776430944758,34.9,76432.62,18.9,-0.42025,0.00017,26.12582]
[1776430944987,34.9,76432.62,18.9,-0.42025,0.00017,26.12582]
[1776430945122,34.9,76432.62,18.9,-0.42025,0.00017,26.12582]
[1776430945382,34.9,76432.62,18.9,-0.42025,0.00017,26.12582]
[1776430945586,34.9,76401.03,18.9,-0.42555,0.00017,26.18388]
[1776430946595,34.9,76384.09,18.9,-0.4284,0.00017,26.21314]
[1776430947155,34.9,76384.09,18.9,-0.4284,0.00017,26.21314]
[1776430947602,34.9,76385.5,18.9,-0.42816,0.00017,26.21077]
[1776430948036,34.9,76385.5,18.9,-0.42816,0.00017,26.21077]
[1776430948614,34.9,76372.63,18.9,-0.43033,0.00017,26.23218]
[1776430949621,34.9,76364.8,18.9,-0.43165,0.00017,26.24482]
[1776430950187,34.9,76364.8,18.9,-0.43165,0.00017,26.24482]
[1776430950522,34.9,76364.8,18.9,-0.43165,0.00017,26.24482]
[1776430951141,34.9,76366.61,18.9,-0.43135,0.00017,26.24193]
[1776430951154,34.9,76366.61,18.9,-0.43135,0.00017,26.24193]
[1776430951186,34.9,76366.61,18.9,-0.43135,0.00017,26.24193]
[1776430951287,34.9,76366.61,18.9,-0.43135,0.00017,26.24193]
[1776430951338,34.9,76366.61,18.9,-0.43135,0.00017,26.24193]
[1776430951533,34.9,76366.61,18.9,-0.43135,0.00017,26.24193]
[1776430951635,34.9,76350.49,18.9,-0.43406,0.00017,26.26383]
[1776430951963,34.9,76350.49,18.9,-0.43406,0.00017,26.26383]
[1776430952018,34.9,76350.49,18.9,-0.43406,0.00017,26.26383]
[1776430952097,34.9,76350.49,18.9,-0.43406,0.00017,26.26383]
[1776430952293,34.9,76350.49,18.9,-0.43406,0.00017,26.26383]
[1776430952545,34.9,76350.49,18.9,-0.43406,0.00017,26.26383]
[1776430952831,34.9,76328.09,18.9,-0.43785,0.00017,26.29687]
[1776430952902,34.9,76328.09,18.9,-0.43785,0.00017,26.29687]
[1776430953115,34.9,76328.09,18.9,-0.43785,0.00017,26.29687]
[1776430953141,34.9,76328.09,18.9,-0.43785,0.00017,26.29687]
[1776430953444,34.9,76328.09,18.9,-0.43785,0.00017,26.29687]
[1776430953568,34.9,76328.09,18.9,-0.43785,0.00017,26.29687]
[1776430953638,34.9,76328.09,18.9,-0.43785,0.00017,26.29687]
[1776430953651,34.9,76304.24,18.9,-0.44188,0.00017,26.3294]
[1776430953967,34.9,76304.24,18.9,-0.44188,0.00017,26.3294]
[1776430954301,34.9,76304.24,18.9,-0.44188,0.00017,26.3294]
[1776430954657,34.9,76296.32,18.9,-0.44323,0.00017,26.33962]
[1776430955231,34.9,76296.32,18.9,-0.44323,0.00017,26.33962]
[1776430955664,34.9,76282.89,18.9,-0.44551,0.00017,26.35626]
[1776430956942,34.9,76279.6,18.9,-0.44606,0.00017,26.36018]
[1776430957062,34.9,76279.6,18.9,-0.44606,0.00017,26.36018]
[1776430958381,34.9,76285.16,18.9,-0.44512,0.00017,26.35349]
[1776430958599,34.9,76285.16,18.9,-0.44512,0.00017,26.35349]
[1776430960505,34.9,76280.83,18.9,-0.44586,0.00017,26.35872]
[1776430963811,34.9,76281.35,18.9,-0.44577,0.00017,26.3581]
[1776430963856,34.9,76281.35,18.9,-0.44577,0.00017,26.3581]
[1776430963725,34.9,76268.82,18.9,-0.4479,0.00017,26.37274]
[1776430963938,34.9,76268.82,18.9,-0.4479,0.00017,26.37274]
[1776430964000,34.9,76268.82,18.9,-0.4479,0.00017,26.37274]
[1776430964029,34.9,76268.82,18.9,-0.4479,0.00017,26.37274]
[1776430964109,34.9,76268.82,18.9,-0.4479,0.00017,26.37274]
[1776430964418,34.9,76268.82,18.9,-0.4479,0.00017,26.37274]
[1776430964697,34.9,76268.82,18.9,-0.4479,0.00017,26.37274]
[1776430964818,34.9,76268.82,18.9,-0.4479,0.00017,26.37274]
[1776430964732,34.9,76253.76,18.9,-0.45046,0.00017,26.38933]
[1776430965072,34.9,76253.76,18.9,-0.45046,0.00017,26.38933]
[1776430965103,34.9,76253.76,18.9,-0.45046,0.00017,26.38933]
[1776430965173,34.9,76253.76,18.9,-0.45046,0.00017,26.38933]
[1776430965574,34.9,76253.76,18.9,-0.45046,0.00017,26.38933]
[1776430965801,34.9,76253.76,18.9,-0.45046,0.00017,26.38933]
[1776430965848,34.9,76253.76,18.9,-0.45046,0.00017,26.38933]
[1776430966197,34.9,76251.61,18.9,-0.45082,0.00017,26.39161]
[1776430966688,34.9,76251.61,18.9,-0.45082,0.00017,26.39161]
[1776430966893,34.9,76247.1,18.9,-0.45159,0.00017,26.39632]
[1776430967008,34.9,76247.1,18.9,-0.45159,0.00017,26.39632]
[1776430967045,34.9,76247.1,18.9,-0.45159,0.00017,26.39632]
[1776430967098,34.9,76247.1,18.9,-0.45159,0.00017,26.39632]
[1776430967122,34.9,76247.1,18.9,-0.45159,0.00017,26.39632]
[1776430967200,34.9,76247.1,18.9,-0.45159,0.00017,26.39632]
[1776430967272,34.9,76247.1,18.9,-0.45159,0.00017,26.39632]
[1776430967401,34.9,76247.1,18.9,-0.45159,0.00017,26.39632]
[1776430967494,34.9,76247.1,18.9,-0.45159,0.00017,26.39632]
[1776430967682,34.9,76247.1,18.9,-0.45159,0.00017,26.39632]
[1776430967753,34.9,76246.86,18.9,-0.45163,0.00017,26.39656]
[1776430968093,34.9,76246.86,18.9,-0.45163,0.00017,26.39656]
[1776430968380,34.9,76246.86,18.9,-0.45163,0.00017,26.39656]
[1776430968427,34.9,76246.86,18.9,-0.45163,0.00017,26.39656]
[1776430968541,34.9,76246.86,18.9,-0.45163,0.00017,26.39656]
[1776430968598,34.9,76246.86,18.9,-0.45163,0.00017,26.39656]
[1776430968770,34.9,76246.86,18.9,-0.45163,0.00017,26.39656]
[1776430968786,34.9,76246.86,18.9,-0.45163,0.00017,26.39656]
[1776430968854,34.9,76246.86,18.9,-0.45163,0.00017,26.39656]
[1776430969132,34.9,76243.14,18.9,-0.45226,0.00017,26.40036]
[1776430969852,34.9,76243.14,18.9,-0.45226,0.00017,26.40036]
[1776430970670,34.9,76239.91,18.9,-0.45281,0.00017,26.40361]
[1776430970844,34.9,76239.91,18.9,-0.45281,0.00017,26.40361]
[1776430970864,34.9,76233.1,18.9,-0.45397,0.00017,26.41029]
[1776430971165,34.9,76233.1,18.9,-0.45397,0.00017,26.41029]
[1776430971345,34.9,76233.1,18.9,-0.45397,0.00017,26.41029]
[1776430971781,34.9,76216.75,18.9,-0.45676,0.00017,26.42545]
[1776430972788,34.9,76211.26,18.9,-0.45769,0.00017,26.43025]
[1776430972888,34.9,76211.26,18.9,-0.45769,0.00017,26.43025]
[1776430973282,34.9,76211.26,18.9,-0.45769,0.00017,26.43025]
[1776430973769,34.9,76211.26,18.9,-0.45769,0.00017,26.43025]
[1776430973795,34.9,76201.59,18.9,-0.45934,0.00017,26.43835]
[1776430974547,34.9,76201.59,18.9,-0.45934,0.00017,26.43835]
[1776430974876,34.9,76201.59,18.9,-0.45934,0.00017,26.43835]
[1776430975424,34.9,76199.38,18.9,-0.45972,0.00017,26.44014]
[1776430975425,34.9,76199.38,18.9,-0.45972,0.00017,26.44014]
[1776430975614,34.9,76199.38,18.9,-0.45972,0.00017,26.44014]
[1776430975811,34.9,76186.49,18.9,-0.46192,0.00017,26.45009]
[1776430976628,34.9,76186.49,18.9,-0.46192,0.00017,26.45009]
[1776430976864,34.9,76179.93,18.9,-0.46305,0.00017,26.45485]
[1776430977023,34.9,76179.93,18.9,-0.46305,0.00017,26.45485]
[1776430977066,34.9,76179.93,18.9,-0.46305,0.00017,26.45485]
[1776430977316,34.9,76179.93,18.9,-0.46305,0.00017,26.45485]
[1776430977336,34.9,76179.93,18.9,-0.46305,0.00017,26.45485]
[1776430977506,34.9,76179.93,18.9,-0.46305,0.00017,26.45485]
[1776430977556,34.9,76179.93,18.9,-0.46305,0.00017,26.45485]
[1776430977833,34.9,76179.93,18.9,-0.46305,0.00017,26.45485]
[1776430979393,34.9,76176.48,18.9,-0.46363,0.00017,26.45726]
[1776430979487,34.9,76176.48,18.9,-0.46363,0.00017,26.45726]
[1776430979903,34.9,76176.48,18.9,-0.46363,0.00017,26.45726]
[1776430979966,34.9,76178.52,18.9,-0.46329,0.00017,26.45583]
[1776430980058,34.9,76178.52,18.9,-0.46329,0.00017,26.45583]
[1776430980849,34.9,76185.27,18.9,-0.46213,0.00017,26.45099]
[1776430980897,34.9,76185.27,18.9,-0.46213,0.00017,26.45099]
[1776430981026,34.9,76185.27,18.9,-0.46213,0.00017,26.45099]
[1776430981871,34.9,76197.43,18.9,-0.46006,0.00017,26.4417]
[1776430982016,34.9,76197.43,18.9,-0.46006,0.00017,26.4417]
[1776430982595,34.9,76197.43,18.9,-0.46006,0.00017,26.4417]
[1776430982638,34.9,76197.43,18.9,-0.46006,0.00017,26.4417]
[1776430982872,34.9,76190.32,18.9,-0.46127,0.00017,26.44723]
[1776430983623,34.9,76190.32,18.9,-0.46127,0.00017,26.44723]
[1776430984651,34.9,76191.08,18.9,-0.46114,0.00017,26.44665]
[1776430987789,34.9,76196.56,18.9,-0.46021,0.00017,26.44241]
[1776430987874,34.9,76196.56,18.9,-0.46021,0.00017,26.44241]
[1776430987910,34.9,76202.89,18.9,-0.45913,0.00017,26.43732]
[1776430988736,34.9,76202.89,18.9,-0.45913,0.00017,26.43732]
[1776430989086,34.9,76202.89,18.9,-0.45913,0.00017,26.43732]
[1776430989751,34.9,76202.89,18.9,-0.45913,0.00017,26.43732]
[1776430989821,34.9,76212.15,18.9,-0.45755,0.00017,26.42952]
[1776430990756,34.9,76212.15,18.9,-0.45755,0.00017,26.42952]
[1776430992943,34.9,76221.25,18.9,-0.456,0.00017,26.42146]
[1776430994842,34.9,76221.25,18.9,-0.456,0.00017,26.42146]
[1776430995673,34.91,76219.32,18.9,-0.45633,0.00017,26.42322]
[1776430995794,34.91,76219.32,18.9,-0.45633,0.00017,26.42322]
[1776430995825,34.91,76219.32,18.9,-0.45633,0.00017,26.42322]
[1776430995823,34.91,76211.33,18.9,-0.45769,0.00017,26.43026]
[1776430996818,34.91,76211.33,18.9,-0.45769,0.00017,26.43026]
[1776430996824,34.91,76211.33,18.9,-0.45769,0.00017,26.43026]
[1776430996835,34.91,76197.53,18.9,-0.46005,0.00017,26.44167]
[1776430997709,34.91,76197.53,18.9,-0.46005,0.00017,26.44167]
[1776430997979,34.91,76187.94,18.9,-0.46168,0.00017,26.44907]
[1776430998926,34.91,76187.94,18.9,-0.46168,0.00017,26.44907]
[1776430999087,34.91,76187.94,18.9,-0.46168,0.00017,26.44907]
[1776430999797,34.91,76187.94,18.9,-0.46168,0.00017,26.44907]
[1776430999911,34.91,76187.94,18.9,-0.46168,0.00017,26.44907]
[1776430999900,34.91,76180.96,18.9,-0.46288,0.00017,26.45416]
[1776431000256,34.91,76180.96,18.9,-0.46288,0.00017,26.45416]
[1776431000401,34.91,76180.96,18.9,-0.46288,0.00017,26.45416]
[1776431000666,34.91,76180.96,18.9,-0.46288,0.00017,26.45416]
[1776431000903,34.91,76180.96,18.9,-0.46288,0.00017,26.45416]
[1776431001685,34.91,76180.05,18.9,-0.46303,0.00017,26.45481]
[1776431001965,34.91,76182.87,18.9,-0.46255,0.00017,26.45279]
[1776431002241,34.91,76182.87,18.9,-0.46255,0.00017,26.45279]
[1776431003459,34.91,76187.26,18.9,-0.4618,0.00017,26.44957]
[1776431003622,34.91,76187.26,18.9,-0.4618,0.00017,26.44957]
[1776431005157,34.91,76185.57,18.9,-0.46209,0.00017,26.45083]
[1776431005239,34.91,76185.57,18.9,-0.46209,0.00017,26.45083]
[1776431005255,34.91,76185.57,18.9,-0.46209,0.00017,26.45083]
[1776431005368,34.91,76185.57,18.9,-0.46209,0.00017,26.45083]
[1776431005551,34.91,76185.57,18.9,-0.46209,0.00017,26.45083]
[1776431005756,34.91,76185.57,18.9,-0.46209,0.00017,26.45083]
[1776431005866,34.91,76185.57,18.9,-0.46209,0.00017,26.45083]
[1776431006258,34.91,76183.87,18.9,-0.46238,0.00017,26.45207]
[1776431006324,34.91,76183.87,18.9,-0.46238,0.00017,26.45207]
[1776431006627,34.91,76183.87,18.9,-0.46238,0.00017,26.45207]
[1776431006661,34.91,76183.87,18.9,-0.46238,0.00017,26.45207]
[1776431006893,34.91,76183.87,18.9,-0.46238,0.00017,26.45207]
[1776431006925,34.91,76183.87,18.9,-0.46238,0.00017,26.45207]
[1776431006741,34.91,76166.87,18.9,-0.46528,0.00017,26.46373]
[1776431007491,34.91,76150.5,18.9,-0.46808,0.00017,26.47362]
[1776431008107,34.91,76150.5,18.9,-0.46808,0.00017,26.47362]
[1776431008379,34.91,76150.5,18.9,-0.46808,0.00017,26.47362]
[1776431009131,34.91,76148.3,18.9,-0.46846,0.00017,26.47485]
[1776431009239,34.91,76148.3,18.9,-0.46846,0.00017,26.47485]
[1776431009723,34.91,76148.3,18.9,-0.46846,0.00017,26.47485]
[1776431009790,34.91,76148.3,18.9,-0.46846,0.00017,26.47485]
[1776431009809,34.91,76148.3,18.9,-0.46846,0.00017,26.47485]
[1776431009816,34.91,76148.3,18.9,-0.46846,0.00017,26.47485]
[1776431009898,34.91,76148.3,18.9,-0.46846,0.00017,26.47485]
[1776431009921,34.91,76146.79,18.9,-0.46872,0.00017,26.47568]
[1776431010183,34.91,76146.79,18.9,-0.46872,0.00017,26.47568]
[1776431010591,34.91,76146.79,18.9,-0.46872,0.00017,26.47568]
[1776431010779,34.91,76146.79,18.9,-0.46872,0.00017,26.47568]
[1776431010864,34.91,76146.79,18.9,-0.46872,0.00017,26.47568]
[1776431010935,34.91,76136.46,18.9,-0.47049,0.00017,26.48107]
[1776431011409,34.91,76136.46,18.9,-0.47049,0.00017,26.48107]
[1776431011448,34.91,76136.46,18.9,-0.47049,0.00017,26.48107]
[1776431011840,34.91,76106.75,18.9,-0.47558,0.00017,26.49034]
[1776431012122,34.91,76106.75,18.9,-0.47558,0.00017,26.49034]
[1776431012222,34.91,76106.75,18.9,-0.47558,0.00017,26.49034]
[1776431012348,34.91,76106.75,18.9,-0.47558,0.00017,26.49034]
[1776431012426,34.91,76106.75,18.9,-0.47558,0.00017,26.49034]
[1776431013539,34.91,76108.51,18.9,-0.47527,0.00017,26.48972]
[1776431013815,34.91,76108.51,18.9,-0.47527,0.00017,26.48972]
[1776431015908,34.91,76101.08,18.9,-0.47655,0.00017,26.49225]
[1776431016883,34.91,76099.9,18.9,-0.47675,0.00017,26.49263]
[1776431017726,34.9,76099.25,18.9,-0.47686,0.00017,26.49283]
[1776431021968,34.9,76107.85,18.9,-0.47539,0.00017,26.48995]
[1776431022722,34.9,76107.85,18.9,-0.47539,0.00017,26.48995]
[1776431022985,34.9,76109.83,18.9,-0.47505,0.00017,26.48923]
[1776431023375,34.9,76109.83,18.9,-0.47505,0.00017,26.48923]
[1776431023770,34.9,76109.83,18.9,-0.47505,0.00017,26.48923]
[1776431023808,34.9,76123.46,18.9,-0.47271,0.00017,26.48379]
[1776431024494,34.9,76123.46,18.9,-0.47271,0.00017,26.48379]
[1776431024515,34.9,76123.46,18.9,-0.47271,0.00017,26.48379]
[1776431024560,34.9,76123.46,18.9,-0.47271,0.00017,26.48379]
[1776431024572,34.9,76123.46,18.9,-0.47271,0.00017,26.48379]
[1776431024592,34.9,76123.46,18.9,-0.47271,0.00017,26.48379]
[1776431024861,34.9,76123.46,18.9,-0.47271,0.00017,26.48379]
[1776431024867,34.9,76123.46,18.9,-0.47271,0.00017,26.48379]
[1776431024879,34.9,76123.46,18.9,-0.47271,0.00017,26.48379]
[1776431024901,34.9,76123.46,18.9,-0.47271,0.00017,26.48379]
[1776431024938,34.9,76123.46,18.9,-0.47271,0.00017,26.48379]
[1776431024936,34.9,76134.98,18.9,-0.47074,0.00017,26.47848]
[1776431025336,34.9,76134.98,18.9,-0.47074,0.00017,26.47848]
[1776431025407,34.9,76134.98,18.9,-0.47074,0.00017,26.47848]
[1776431025459,34.9,76134.98,18.9,-0.47074,0.00017,26.47848]
[1776431025505,34.9,76134.98,18.9,-0.47074,0.00017,26.47848]
[1776431025834,34.9,76134.98,18.9,-0.47074,0.00017,26.47848]
[1776431025875,34.9,76147.39,18.9,-0.46861,0.00017,26.47204]
[1776431026488,34.9,76147.39,18.9,-0.46861,0.00017,26.47204]
[1776431026495,34.9,76147.39,18.9,-0.46861,0.00017,26.47204]
[1776431026590,34.9,76160.0,18.9,-0.46645,0.00017,26.46471]
[1776431029379,34.9,76159.11,18.9,-0.46661,0.00017,26.46525]
[1776431029441,34.9,76159.11,18.9,-0.46661,0.00017,26.46525]
[1776431029583,34.9,76159.11,18.9,-0.46661,0.00017,26.46525]
[1776431030139,34.9,76157.7,18.9,-0.46685,0.00017,26.4661]
[1776431030473,34.9,76157.7,18.9,-0.46685,0.00017,26.4661]
[1776431030499,34.9,76157.7,18.9,-0.46685,0.00017,26.4661]
[1776431030508,34.9,76157.7,18.9,-0.46685,0.00017,26.4661]
[1776431031410,34.9,76155.88,18.9,-0.46716,0.00017,26.46718]
[1776431031413,34.9,76155.88,18.9,-0.46716,0.00017,26.46718]
[1776431031433,34.9,76155.88,18.9,-0.46716,0.00017,26.46718]
[1776431031630,34.9,76155.88,18.9,-0.46716,0.00017,26.46718]
[1776431031719,34.9,76155.88,18.9,-0.46716,0.00017,26.46718]
[1776431031807,34.9,76155.88,18.9,-0.46716,0.00017,26.46718]
[1776431031860,34.9,76155.88,18.9,-0.46716,0.00017,26.46718]
[1776431032080,34.9,76160.54,18.9,-0.46636,0.00017,26.46437]
[1776431032140,34.9,76160.54,18.9,-0.46636,0.00017,26.46437]
[1776431032464,34.9,76160.54,18.9,-0.46636,0.00017,26.46437]
[1776431032885,34.9,76160.54,18.9,-0.46636,0.00017,26.46437]
[1776431033249,34.9,76172.71,18.9,-0.46428,0.00017,26.45653]
[1776431035287,34.9,76174.27,18.9,-0.46401,0.00017,26.45546]
[1776431035741,34.9,76174.27,18.9,-0.46401,0.00017,26.45546]
[1776431036755,34.89,76175.12,18.9,-0.46386,0.00017,26.45487]
[1776431037726,34.89,76157.97,18.9,-0.4668,0.00017,26.46591]
[1776431038125,34.89,76157.97,18.9,-0.4668,0.00017,26.46591]
[1776431038154,34.89,76157.97,18.9,-0.4668,0.00017,26.46591]
[1776431039219,34.89,76157.58,18.9,-0.46686,0.00017,26.46614]
[1776431039271,34.89,76157.58,18.9,-0.46686,0.00017,26.46614]
[1776431039474,34.89,76157.58,18.9,-0.46686,0.00017,26.46614]
[1776431040328,34.89,76152.25,18.9,-0.46777,0.00017,26.46927]
[1776431040965,34.89,76152.25,18.9,-0.46777,0.00017,26.46927]
[1776431040430,34.89,76146.96,18.9,-0.46868,0.00017,26.47223]
[1776431041572,34.89,76146.96,18.9,-0.46868,0.00017,26.47223]
[1776431041737,34.89,76146.96,18.9,-0.46868,0.00017,26.47223]
[1776431041777,34.89,76142.19,18.9,-0.4695,0.00017,26.47479]
[1776431043168,34.89,76145.09,18.9,-0.469,0.00017,26.47325]
[1776431043965,34.89,76145.09,18.9,-0.469,0.00017,26.47325]
[1776431043321,34.89,76146.97,18.9,-0.46868,0.00017,26.47223]
[1776431044308,34.89,76146.97,18.9,-0.46868,0.00017,26.47223]
[1776431044654,34.89,76146.97,18.9,-0.46868,0.00017,26.47223]
[1776431044710,34.89,76144.22,18.9,-0.46915,0.00017,26.47372]
[1776431045107,34.89,76144.22,18.9,-0.46915,0.00017,26.47372]
[1776431047349,34.89,76135.35,18.9,-0.47067,0.00017,26.47828]
[1776431048268,34.89,76135.35,18.9,-0.47067,0.00017,26.47828]
[1776431048778,34.89,76135.35,18.9,-0.47067,0.00017,26.47828]
[1776431048951,34.89,76135.35,18.9,-0.47067,0.00017,26.47828]
[1776431048780,34.9,76140.35,18.9,-0.46981,0.00017,26.47576]
[1776431049787,34.9,76140.35,18.9,-0.46981,0.00017,26.47576]
[1776431049840,34.9,76139.86,18.9,-0.4699,0.00017,26.47602]
[1776431050310,34.9,76139.86,18.9,-0.4699,0.00017,26.47602]
[1776431050370,34.9,76143.23,18.9,-0.46932,0.00017,26.47426]
[1776431053270,34.9,76145.17,18.9,-0.46899,0.00017,26.47323]
[1776431054147,34.9,76145.78,18.9,-0.46888,0.00017,26.4729]
[1776431054159,34.9,76145.78,18.9,-0.46888,0.00017,26.4729]
[1776431054189,34.9,76145.78,18.9,-0.46888,0.00017,26.4729]
[1776431054323,34.9,76145.78,18.9,-0.46888,0.00017,26.4729]
[1776431054439,34.9,76145.78,18.9,-0.46888,0.00017,26.4729]
[1776431054490,34.9,76145.78,18.9,-0.46888,0.00017,26.4729]
[1776431054565,34.9,76145.78,18.9,-0.46888,0.00017,26.4729]
[1776431054646,34.9,76154.17,18.9,-0.46745,0.00017,26.46817]
[1776431055161,34.9,76154.17,18.9,-0.46745,0.00017,26.46817]
[1776431055859,34.9,76154.17,18.9,-0.46745,0.00017,26.46817]
[1776431055921,34.9,76154.17,18.9,-0.46745,0.00017,26.46817]
[1776431055960,34.9,76163.39,18.9,-0.46587,0.00017,26.46259]
[1776431056762,34.9,76163.39,18.9,-0.46587,0.00017,26.46259]
[1776431056807,34.89,76172.18,18.9,-0.46437,0.00017,26.45687]
[1776431059272,34.89,76172.03,18.9,-0.46439,0.00017,26.45697]
[1776431059649,34.89,76172.03,18.9,-0.46439,0.00017,26.45697]
[1776431060443,34.89,76183.66,18.9,-0.4624,0.00017,26.44883]
[1776431063014,34.89,76185.28,18.9,-0.46212,0.00017,26.44765]
[1776431063468,34.89,76185.28,18.9,-0.46212,0.00017,26.44765]
[1776431063646,34.89,76185.28,18.9,-0.46212,0.00017,26.44765]
[1776431064518,34.89,76183.52,18.9,-0.46243,0.00017,26.44894]
[1776431066871,34.89,76186.3,18.9,-0.46195,0.00017,26.4469]
[1776431066883,34.89,76186.3,18.9,-0.46195,0.00017,26.4469]
[1776431066898,34.89,76178.52,18.9,-0.46328,0.00017,26.45251]
[1776431069233,34.89,76173.33,18.9,-0.46417,0.00017,26.45609]
[1776431069268,34.89,76173.33,18.9,-0.46417,0.00017,26.45609]
[1776431070903,34.89,76173.96,18.9,-0.46406,0.00017,26.45566]
[1776431072582,34.89,76172.13,18.9,-0.46437,0.00017,26.45358]
[1776431073903,34.89,76168.82,18.9,-0.46493,0.00017,26.45577]
[1776431073973,34.89,76168.82,18.9,-0.46493,0.00017,26.45577]
[1776431073936,34.89,76174.56,18.9,-0.46395,0.00017,26.45193]
[1776431075421,34.89,76175.07,18.9,-0.46386,0.00017,26.45158]
[1776431075547,34.89,76168.25,18.9,-0.46503,0.00017,26.45614]
[1776431077691,34.89,76167.93,18.9,-0.46509,0.00017,26.45634]
[1776431078569,34.89,76175.05,18.9,-0.46387,0.00017,26.45159]
[1776431079721,34.89,76175.05,18.9,-0.46387,0.00017,26.45159]
[1776431081590,34.89,76187.2,18.9,-0.46179,0.00017,26.44291]
[1776431084670,34.89,76186.83,18.9,-0.46186,0.00017,26.44319]
[1776431084675,34.89,76186.83,18.9,-0.46186,0.00017,26.44319]
[1776431084972,34.89,76186.83,18.9,-0.46186,0.00017,26.44319]
[1776431085014,34.89,76186.83,18.9,-0.46186,0.00017,26.44319]
[1776431085619,34.89,76196.65,18.9,-0.46018,0.00017,26.43567]
[1776431086994,34.89,76202.61,18.9,-0.45916,0.00017,26.43087]
[1776431087395,34.89,76202.61,18.9,-0.45916,0.00017,26.43087]
[1776431087881,34.89,76202.61,18.9,-0.45916,0.00017,26.43087]
[1776431088665,34.89,76203.41,18.9,-0.45902,0.00017,26.43022]
[1776431088901,34.89,76203.41,18.9,-0.45902,0.00017,26.43022]
[1776431088914,34.89,76203.41,18.9,-0.45902,0.00017,26.43022]
[1776431089313,34.89,76208.79,18.9,-0.45811,0.00017,26.42572]
[1776431090074,34.9,76209.98,18.9,-0.4579,0.00017,26.42471]
[1776431090381,34.9,76209.98,18.9,-0.4579,0.00017,26.42471]
[1776431090661,34.9,76216.07,18.9,-0.45687,0.00017,26.41942]
[1776431091124,34.9,76216.07,18.9,-0.45687,0.00017,26.41942]
[1776431091668,34.9,76208.33,18.9,-0.45819,0.00017,26.42613]
[1776431096703,34.9,76209.24,18.9,-0.45804,0.00017,26.42538]
[1776431101743,34.9,76215.42,18.9,-0.45698,0.00017,26.42004]
[1776431103758,34.91,76202.71,18.9,-0.45915,0.00017,26.43086]
[1776431104321,34.91,76202.71,18.9,-0.45915,0.00017,26.43086]
[1776431104336,34.91,76202.71,18.9,-0.45915,0.00017,26.43086]
[1776431104361,34.91,76202.71,18.9,-0.45915,0.00017,26.43086]
[1776431104785,34.91,76202.71,18.9,-0.45915,0.00017,26.43086]
[1776431104990,34.91,76196.99,18.9,-0.46013,0.00017,26.43547]
[1776431105974,34.91,76196.99,18.9,-0.46013,0.00017,26.43547]
[1776431106031,34.91,76189.43,18.9,-0.46142,0.00017,26.44131]
[1776431106636,34.91,76189.43,18.9,-0.46142,0.00017,26.44131]
[1776431106726,34.91,76189.43,18.9,-0.46142,0.00017,26.44131]
[1776431106975,34.91,76189.43,18.9,-0.46142,0.00017,26.44131]
[1776431108040,34.91,76193.11,18.9,-0.46079,0.00017,26.43851]
[1776431107786,34.91,76182.87,18.9,-0.46254,0.00017,26.44617]
[1776431108284,34.91,76182.87,18.9,-0.46254,0.00017,26.44617]
[1776431108881,34.91,76173.17,18.9,-0.4642,0.00017,26.45294]
[1776431109527,34.91,76173.17,18.9,-0.4642,0.00017,26.45294]
[1776431110053,34.91,76173.17,18.9,-0.4642,0.00017,26.45294]
[1776431110190,34.91,76174.09,18.9,-0.46404,0.00017,26.45232]
[1776431110967,34.91,76174.09,18.9,-0.46404,0.00017,26.45232]
[1776431110975,34.91,76184.07,18.9,-0.46234,0.00017,26.44529]
[1776431111814,34.91,76196.05,18.9,-0.46029,0.00017,26.43621]
[1776431114247,34.91,76193.4,18.9,-0.46075,0.00017,26.43829]
[1776431118539,34.91,76187.42,18.9,-0.46177,0.00017,26.44284]
[1776431120876,34.91,76194.08,18.9,-0.46063,0.00017,26.43778]
[1776431125912,34.91,76193.12,18.9,-0.4608,0.00017,26.43853]
[1776431126366,34.91,76193.12,18.9,-0.4608,0.00017,26.43853]
[1776431127377,34.91,76196.73,18.9,-0.46018,0.00017,26.43572]
[1776431127420,34.91,76196.73,18.9,-0.46018,0.00017,26.43572]
[1776431127427,34.91,76196.73,18.9,-0.46018,0.00017,26.43572]
[1776431127676,34.91,76196.73,18.9,-0.46018,0.00017,26.43572]
[1776431127703,34.91,76196.73,18.9,-0.46018,0.00017,26.43572]
[1776431127988,34.91,76196.73,18.9,-0.46018,0.00017,26.43572]
[1776431128036,34.91,76196.73,18.9,-0.46018,0.00017,26.43572]
[1776431128096,34.91,76196.73,18.9,-0.46018,0.00017,26.43572]
[1776431128018,34.91,76187.65,18.9,-0.46173,0.00017,26.44269]
[1776431128211,34.91,76187.65,18.9,-0.46173,0.00017,26.44269]
[1776431128232,34.91,76187.65,18.9,-0.46173,0.00017,26.44269]
[1776431128467,34.91,76187.65,18.9,-0.46173,0.00017,26.44269]
[1776431128545,34.91,76187.65,18.9,-0.46173,0.00017,26.44269]
[1776431128729,34.91,76187.65,18.9,-0.46173,0.00017,26.44269]
[1776431128885,34.91,76187.65,18.9,-0.46173,0.00017,26.44269]
[1776431128925,34.91,76187.65,18.9,-0.46173,0.00017,26.44269]
[1776431128935,34.91,76158.17,18.9,-0.46677,0.00017,26.46255]
[1776431129234,34.91,76158.17,18.9,-0.46677,0.00017,26.46255]
[1776431129815,34.91,76158.17,18.9,-0.46677,0.00017,26.46255]
[1776431129940,34.91,76150.24,18.9,-0.46813,0.00017,26.46717]
[1776431131484,34.91,76151.45,18.9,-0.46792,0.00017,26.46648]
[1776431131569,34.91,76151.45,18.9,-0.46792,0.00017,26.46648]
[1776431131643,34.91,76151.45,18.9,-0.46792,0.00017,26.46648]
[1776431131698,34.91,76151.45,18.9,-0.46792,0.00017,26.46648]
[1776431131786,34.91,76151.45,18.9,-0.46792,0.00017,26.46648]
[1776431131820,34.91,76151.45,18.9,-0.46792,0.00017,26.46648]
[1776431132075,34.91,76151.45,18.9,-0.46792,0.00017,26.46648]
[1776431132092,34.91,76151.45,18.9,-0.46792,0.00017,26.46648]
[1776431131954,34.91,76163.32,18.9,-0.46589,0.00017,26.45607]
[1776431132208,34.91,76163.32,18.9,-0.46589,0.00017,26.45607]
[1776431132259,34.91,76163.32,18.9,-0.46589,0.00017,26.45607]
[1776431132274,34.91,76163.32,18.9,-0.46589,0.00017,26.45607]
[1776431132972,34.91,76163.32,18.9,-0.46589,0.00017,26.45607]
[1776431133027,34.91,76187.3,18.9,-0.46179,0.00017,26.43963]
[1776431134007,34.91,76195.89,18.9,-0.46032,0.00017,26.43306]
[1776431135836,34.91,76195.23,18.9,-0.46043,0.00017,26.43358]
[1776431139251,34.92,76196.64,18.9,-0.4602,0.00017,26.43248]
[1776431143552,34.92,76192.95,18.9,-0.46083,0.00017,26.43537]
[1776431143568,34.92,76192.95,18.9,-0.46083,0.00017,26.43537]
[1776431143803,34.92,76192.95,18.9,-0.46083,0.00017,26.43537]
[1776431144038,34.92,76186.52,18.9,-0.46192,0.00017,26.44023]
[1776431145046,34.92,76178.3,18.9,-0.46333,0.00017,26.44615]
[1776431145691,34.92,76178.3,18.9,-0.46333,0.00017,26.44615]
[1776431145994,34.92,76178.3,18.9,-0.46333,0.00017,26.44615]
[1776431146179,34.92,76179.2,18.9,-0.46318,0.00017,26.44552]
[1776431146944,34.92,76179.2,18.9,-0.46318,0.00017,26.44552]
[1776431147150,34.92,76177.96,18.9,-0.46339,0.00017,26.44638]
[1776431152103,34.92,76185.03,18.9,-0.46218,0.00017,26.44134]
[1776431156131,34.92,76177.62,18.9,-0.46345,0.00017,26.44665]
[1776431156357,34.92,76177.62,18.9,-0.46345,0.00017,26.44665]
[1776431158740,34.92,76172.92,18.9,-0.46425,0.00017,26.44987]
[1776431158912,34.92,76172.92,18.9,-0.46425,0.00017,26.44987]
[1776431160159,34.92,76182.72,18.9,-0.46258,0.00017,26.44303]
[1776431162526,34.92,76187.11,18.9,-0.46183,0.00017,26.43982]
[1776431162542,34.92,76187.11,18.9,-0.46183,0.00017,26.43982]
[1776431162542,34.92,76187.11,18.9,-0.46183,0.00017,26.43982]
[1776431162550,34.92,76187.11,18.9,-0.46183,0.00017,26.43982]
[1776431162980,34.93,76193.42,18.9,-0.46075,0.00017,26.43504]
[1776431163812,34.93,76193.42,18.9,-0.46075,0.00017,26.43504]
[1776431169235,34.93,76200.19,18.9,-0.4596,0.00017,26.42971]
[1776431175271,34.93,76205.53,18.9,-0.45869,0.00017,26.42535]
[1776431178058,34.93,76205.97,18.9,-0.45862,0.00017,26.42499]
[1776431178127,34.93,76199.29,18.9,-0.45976,0.00017,26.43046]
[1776431178831,34.93,76199.29,18.9,-0.45976,0.00017,26.43046]
[1776431178966,34.93,76199.29,18.9,-0.45976,0.00017,26.43046]
[1776431179060,34.93,76193.22,18.9,-0.46079,0.00017,26.43523]
[1776431181051,34.93,76184.67,18.9,-0.46225,0.00017,26.44167]
[1776431182759,34.93,76189.69,18.9,-0.4614,0.00017,26.43794]
[1776431183132,34.93,76189.69,18.9,-0.4614,0.00017,26.43794]
[1776431182799,34.94,76192.3,18.9,-0.46095,0.00017,26.43597]
[1776431184661,34.94,76196.4,18.9,-0.46025,0.00017,26.43278]
[1776431186113,34.94,76195.78,18.9,-0.46036,0.00017,26.43327]
[1776431186143,34.94,76201.81,18.9,-0.45933,0.00017,26.42846]
[1776431186560,34.94,76201.81,18.9,-0.45933,0.00017,26.42846]
[1776431186600,34.94,76201.81,18.9,-0.45933,0.00017,26.42846]
[1776431186705,34.94,76201.81,18.9,-0.45933,0.00017,26.42846]
[1776431186933,34.94,76201.81,18.9,-0.45933,0.00017,26.42846]
[1776431187060,34.94,76209.3,18.9,-0.45805,0.00017,26.42223]
[1776431187490,34.94,76209.3,18.9,-0.45805,0.00017,26.42223]
[1776431187509,34.94,76209.3,18.9,-0.45805,0.00017,26.42223]
[1776431187797,34.94,76209.3,18.9,-0.45805,0.00017,26.42223]
[1776431187815,34.94,76228.64,18.9,-0.45476,0.00017,26.4049]
[1776431188862,34.94,76228.64,18.9,-0.45476,0.00017,26.4049]
[1776431189042,34.94,76252.42,18.9,-0.45071,0.00017,26.38112]
[1776431189551,34.94,76264.61,18.9,-0.44864,0.00017,26.36787]
[1776431190267,34.94,76264.61,18.9,-0.44864,0.00017,26.36787]
[1776431190393,34.94,76264.61,18.9,-0.44864,0.00017,26.36787]
[1776431190517,34.94,76264.61,18.9,-0.44864,0.00017,26.36787]
[1776431190848,34.94,76264.61,18.9,-0.44864,0.00017,26.36787]
[1776431190978,34.94,76271.33,18.9,-0.4475,0.00017,26.36027]
[1776431191219,34.94,76271.33,18.9,-0.4475,0.00017,26.36027]
[1776431191244,34.94,76271.33,18.9,-0.4475,0.00017,26.36027]
[1776431191286,34.94,76271.33,18.9,-0.4475,0.00017,26.36027]
[1776431191752,34.94,76271.33,18.9,-0.4475,0.00017,26.36027]
[1776431191754,34.94,76271.33,18.9,-0.4475,0.00017,26.36027]
[1776431191922,34.94,76271.33,18.9,-0.4475,0.00017,26.36027]
[1776431192095,34.97,76297.0,18.9,-0.44318,0.00017,26.32624]
[1776431192205,34.97,76297.0,18.9,-0.44318,0.00017,26.32624]
[1776431192731,34.97,76297.0,18.9,-0.44318,0.00017,26.32624]
[1776431192859,34.97,76297.0,18.9,-0.44318,0.00017,26.32624]
[1776431192927,34.97,76297.0,18.9,-0.44318,0.00017,26.32624]
[1776431192969,34.97,76294.61,18.9,-0.44358,0.00017,26.32927]
[1776431193296,34.97,76294.61,18.9,-0.44358,0.00017,26.32927]
[1776431196764,34.97,76300.01,18.9,-0.44267,0.00017,26.32245]
[1776431196907,34.97,76300.01,18.9,-0.44267,0.00017,26.32245]
[1776431197004,34.97,76300.01,18.9,-0.44267,0.00017,26.32245]
[1776431197085,34.97,76300.01,18.9,-0.44267,0.00017,26.32245]
[1776431197107,34.97,76300.01,18.9,-0.44267,0.00017,26.32245]
[1776431197137,34.97,76300.01,18.9,-0.44267,0.00017,26.32245]
[1776431197239,34.98,76304.56,18.9,-0.4419,0.00017,26.31658]
[1776431197418,34.98,76304.56,27.5,-0.4419,0.00017,26.31658]
[1776431197884,34.98,76304.56,27.5,-0.4419,0.00017,26.31658]
[1776431198080,34.98,76346.9,27.5,-0.43475,0.00017,26.25713]
[1776431198258,34.98,76346.9,27.5,-0.43475,0.00017,26.25713]
[1776431198578,34.98,76346.9,27.5,-0.43475,0.00017,26.25713]
[1776431198990,34.98,76346.9,27.5,-0.43475,0.00017,26.25713]
[1776431199276,34.98,76388.66,27.5,-0.42772,0.00017,26.19025]
[1776431199372,34.98,76388.66,27.5,-0.42772,0.00017,26.19025]
[1776431199614,34.98,76388.66,27.5,-0.42772,0.00017,26.19025]
[1776431199850,34.98,76388.66,27.5,-0.42772,0.00017,26.19025]
[1776431199931,34.98,76388.66,27.5,-0.42772,0.00017,26.19025]
[1776431200214,34.98,76388.66,27.5,-0.42772,0.00017,26.19025]
[1776431200146,34.98,76434.52,27.5,-0.42004,0.00017,26.10743]
[1776431200368,34.98,76434.52,27.5,-0.42004,0.00017,26.10743]
[1776431200646,34.98,76434.52,27.5,-0.42004,0.00017,26.10743]
[1776431200837,34.98,76434.52,27.5,-0.42004,0.00017,26.10743]
[1776431201031,34.98,76434.52,27.5,-0.42004,0.00017,26.10743]
[1776431201211,34.98,76434.52,27.5,-0.42004,0.00017,26.10743]
[1776431201229,34.98,76434.52,27.5,-0.42004,0.00017,26.10743]
[1776431201138,34.99,76394.71,27.5,-0.42673,0.00017,26.18018]
[1776431201330,34.99,76394.71,27.5,-0.42673,0.00017,26.18018]
[1776431201711,34.99,76394.71,27.5,-0.42673,0.00017,26.18018]
[1776431202165,34.99,76394.71,27.5,-0.42673,0.00017,26.18018]
[1776431201822,35.0,76372.63,27.5,-0.43045,0.00017,26.2172]
[1776431202822,35.0,76372.63,27.5,-0.43045,0.00017,26.2172]
[1776431202846,35.0,76372.63,27.5,-0.43045,0.00017,26.2172]
[1776431202864,35.0,76372.63,27.5,-0.43045,0.00017,26.2172]
[1776431202884,35.0,76360.01,27.5,-0.43257,0.00017,26.23733]
[1776431204352,35.0,76365.2,27.5,-0.4317,0.00017,26.22916]
[1776431204880,35.0,76365.2,27.5,-0.4317,0.00017,26.22916]
[1776431204985,35.0,76365.2,27.5,-0.4317,0.00017,26.22916]
[1776431205067,35.0,76365.2,27.5,-0.4317,0.00017,26.22916]
[1776431205071,35.0,76378.76,27.5,-0.42942,0.00017,26.20723]
[1776431206273,35.0,76376.45,27.5,-0.42981,0.00017,26.21104]
[1776431206377,35.0,76376.45,27.5,-0.42981,0.00017,26.21104]
[1776431206736,35.0,76376.45,27.5,-0.42981,0.00017,26.21104]
[1776431206817,35.0,76376.45,27.5,-0.42981,0.00017,26.21104]
[1776431207417,35.01,76380.84,27.5,-0.42908,0.00017,26.20391]
[1776431208006,35.01,76380.84,27.5,-0.42908,0.00017,26.20391]
[1776431208539,35.01,76382.43,27.5,-0.42882,0.00017,26.20128]
[1776431208630,35.01,76382.43,27.5,-0.42882,0.00017,26.20128]
[1776431208980,35.01,76382.43,27.5,-0.42882,0.00017,26.20128]
[1776431209228,35.01,76382.43,27.5,-0.42882,0.00017,26.20128]
[1776431209703,35.01,76378.49,27.5,-0.42949,0.00017,26.20797]
[1776431209777,35.01,76378.49,27.5,-0.42949,0.00017,26.20797]
[1776431209877,35.01,76378.49,27.5,-0.42949,0.00017,26.20797]
[1776431209907,35.01,76378.49,27.5,-0.42949,0.00017,26.20797]
[1776431210006,35.02,76382.9,27.5,-0.42876,0.00017,26.20077]
[1776431210745,35.02,76382.9,27.5,-0.42876,0.00017,26.20077]
[1776431211028,35.02,76382.9,27.5,-0.42876,0.00017,26.20077]
[1776431211031,35.02,76382.9,27.5,-0.42876,0.00017,26.20077]
[1776431211058,35.02,76382.9,27.5,-0.42876,0.00017,26.20077]
[1776431211129,35.02,76382.9,27.5,-0.42876,0.00017,26.20077]
[1776431211570,35.03,76382.61,27.5,-0.42883,0.00017,26.20149]
[1776431211612,35.03,76382.61,27.5,-0.42883,0.00017,26.20149]
[1776431212048,35.03,76382.61,27.5,-0.42883,0.00017,26.20149]
[1776431212104,35.04,76354.92,27.5,-0.4335,0.00017,26.24605]
[1776431212370,35.04,76354.92,27.5,-0.4335,0.00017,26.24605]
[1776431212387,35.04,76354.92,27.5,-0.4335,0.00017,26.24605]
[1776431212466,35.04,76354.92,27.5,-0.4335,0.00017,26.24605]
[1776431212595,35.04,76354.92,27.5,-0.4335,0.00017,26.24605]
[1776431212663,35.04,76354.92,27.5,-0.4335,0.00017,26.24605]
[1776431213271,35.04,76346.66,27.5,-0.43488,0.00017,26.25848]
[1776431213441,35.04,76346.66,27.5,-0.43488,0.00017,26.25848]
[1776431213567,35.04,76346.66,27.5,-0.43488,0.00017,26.25848]
[1776431213588,35.04,76346.66,27.5,-0.43488,0.00017,26.25848]
[1776431213592,35.04,76346.66,27.5,-0.43488,0.00017,26.25848]
[1776431213665,35.04,76346.66,27.5,-0.43488,0.00017,26.25848]
[1776431214076,35.04,76346.66,27.5,-0.43488,0.00017,26.25848]
[1776431214089,35.04,76351.41,27.5,-0.43408,0.00017,26.2513]
[1776431214541,35.04,76351.41,27.5,-0.43408,0.00017,26.2513]
[1776431214593,35.04,76351.41,27.5,-0.43408,0.00017,26.2513]
[1776431214636,35.04,76351.41,27.5,-0.43408,0.00017,26.2513]
[1776431214664,35.04,76351.41,27.5,-0.43408,0.00017,26.2513]
[1776431214688,35.04,76351.41,27.5,-0.43408,0.00017,26.2513]
[1776431214741,35.04,76351.41,27.5,-0.43408,0.00017,26.2513]
[1776431214755,35.04,76351.41,27.5,-0.43408,0.00017,26.2513]
[1776431214782,35.04,76351.41,27.5,-0.43408,0.00017,26.2513]
[1776431214898,35.04,76351.41,27.5,-0.43408,0.00017,26.2513]
[1776431214910,35.04,76351.41,27.5,-0.43408,0.00017,26.2513]
[1776431215069,35.04,76351.41,27.5,-0.43408,0.00017,26.2513]
[1776431215121,35.04,76359.81,27.5,-0.43267,0.00017,26.23836]
[1776431215310,35.04,76359.81,27.5,-0.43267,0.00017,26.23836]
[1776431215449,35.04,76359.81,27.5,-0.43267,0.00017,26.23836]
[1776431215513,35.04,76359.81,27.5,-0.43267,0.00017,26.23836]
[1776431215573,35.04,76359.81,27.5,-0.43267,0.00017,26.23836]
[1776431215650,35.04,76359.81,27.5,-0.43267,0.00017,26.23836]
[1776431215741,35.04,76359.81,27.5,-0.43267,0.00017,26.23836]
[1776431215894,35.04,76359.81,27.5,-0.43267,0.00017,26.23836]
[1776431216255,35.04,76392.64,27.5,-0.42715,0.00017,26.18462]
[1776431216590,35.04,76392.64,27.5,-0.42715,0.00017,26.18462]
[1776431216868,35.04,76392.64,27.5,-0.42715,0.00017,26.18462]
[1776431216892,35.04,76392.64,27.5,-0.42715,0.00017,26.18462]
[1776431216894,35.04,76392.64,27.5,-0.42715,0.00017,26.18462]
[1776431216969,35.04,76405.25,27.5,-0.42504,0.00017,26.16268]
[1776431217470,35.04,76405.25,27.5,-0.42504,0.00017,26.16268]
[1776431218292,35.04,76401.66,27.5,-0.42564,0.00017,26.16901]
[1776431218538,35.04,76401.66,27.5,-0.42564,0.00017,26.16901]
[1776431218820,35.04,76401.66,27.5,-0.42564,0.00017,26.16901]
[1776431219217,35.04,76401.66,27.5,-0.42564,0.00017,26.16901]
[1776431220032,35.04,76398.47,27.5,-0.42618,0.00017,26.17461]
[1776431220041,35.04,76398.47,27.5,-0.42618,0.00017,26.17461]
[1776431220045,35.04,76398.47,27.5,-0.42618,0.00017,26.17461]
[1776431220106,35.04,76398.47,27.5,-0.42618,0.00017,26.17461]
[1776431220296,35.04,76398.47,27.5,-0.42618,0.00017,26.17461]
[1776431220232,35.04,76397.62,27.5,-0.42632,0.00017,26.17612]
[1776431220889,35.04,76397.62,27.5,-0.42632,0.00017,26.17612]
[1776431221121,35.04,76397.62,27.5,-0.42632,0.00017,26.17612]
[1776431221254,35.04,76425.9,27.5,-0.42159,0.00017,26.12517]
[1776431221791,35.04,76425.9,27.5,-0.42159,0.00017,26.12517]
[1776431221946,35.04,76425.9,27.5,-0.42159,0.00017,26.12517]
[1776431221975,35.04,76425.9,27.5,-0.42159,0.00017,26.12517]
[1776431222044,35.04,76435.03,27.5,-0.42006,0.00017,26.10793]
[1776431222670,35.05,76438.18,27.5,-0.41955,0.00017,26.10211]
[1776431223293,35.05,76438.18,27.5,-0.41955,0.00017,26.10211]
[1776431223699,35.05,76438.18,27.5,-0.41955,0.00017,26.10211]
[1776431223857,35.05,76438.18,27.5,-0.41955,0.00017,26.10211]
[1776431224262,35.05,76438.18,27.5,-0.41955,0.00017,26.10211]
[1776431223895,35.05,76426.0,27.5,-0.42159,0.00017,26.12521]
[1776431224545,35.05,76426.0,27.5,-0.42159,0.00017,26.12521]
[1776431224550,35.05,76426.0,27.5,-0.42159,0.00017,26.12521]
[1776431224587,35.05,76426.0,27.5,-0.42159,0.00017,26.12521]
[1776431224947,35.05,76426.0,27.5,-0.42159,0.00017,26.12521]
[1776431224999,35.05,76426.0,27.5,-0.42159,0.00017,26.12521]
[1776431225015,35.05,76426.0,27.5,-0.42159,0.00017,26.12521]
[1776431225113,35.05,76426.0,27.5,-0.42159,0.00017,26.12521]
[1776431225121,35.05,76426.0,27.5,-0.42159,0.00017,26.12521]
[1776431225220,35.05,76403.05,27.5,-0.42543,0.00017,26.16685]
[1776431225774,35.05,76403.05,27.5,-0.42543,0.00017,26.16685]
[1776431225788,35.05,76403.05,27.5,-0.42543,0.00017,26.16685]
[1776431226054,35.05,76403.05,27.5,-0.42543,0.00017,26.16685]
[1776431226136,35.05,76403.05,27.5,-0.42543,0.00017,26.16685]
[1776431226222,35.05,76390.93,27.5,-0.42747,0.00017,26.18787]
[1776431226862,35.05,76390.93,27.5,-0.42747,0.00017,26.18787]
[1776431227240,35.05,76390.93,27.5,-0.42747,0.00017,26.18787]
[1776431229721,35.05,76380.52,27.5,-0.42922,0.00017,26.20541]
[1776431231579,35.05,76379.34,27.5,-0.42942,0.00017,26.20737]
[1776431231644,35.05,76379.34,27.5,-0.42942,0.00017,26.20737]
[1776431231791,35.05,76379.34,27.5,-0.42942,0.00017,26.20737]
[1776431231827,35.05,76379.34,27.5,-0.42942,0.00017,26.20737]
[1776431231844,35.05,76379.34,27.5,-0.42942,0.00017,26.20737]
[1776431232958,35.06,76382.29,27.5,-0.42892,0.00017,26.20249]
[1776431233029,35.06,76382.29,27.5,-0.42892,0.00017,26.20249]
[1776431233251,35.06,76382.29,27.5,-0.42892,0.00017,26.20249]
[1776431233255,35.06,76382.29,27.5,-0.42892,0.00017,26.20249]
[1776431233294,35.06,76382.29,27.5,-0.42892,0.00017,26.20249]
[1776431233749,35.06,76368.75,27.5,-0.4312,0.00017,26.22461]
[1776431235042,35.06,76368.75,27.5,-0.4312,0.00017,26.22461]
[1776431235145,35.06,76364.7,27.5,-0.43188,0.00017,26.23108]
[1776431236107,35.06,76364.7,27.5,-0.43188,0.00017,26.23108]
[1776431236134,35.06,76364.7,27.5,-0.43188,0.00017,26.23108]
[1776431236137,35.06,76364.7,27.5,-0.43188,0.00017,26.23108]
[1776431236159,35.06,76364.7,27.5,-0.43188,0.00017,26.23108]
[1776431236162,35.06,76360.6,27.5,-0.43257,0.00017,26.23755]
[1776431237122,35.06,76360.6,27.5,-0.43257,0.00017,26.23755]
[1776431237222,35.06,76360.07,27.5,-0.43266,0.00017,26.23841]
[1776431238322,35.06,76360.6,27.5,-0.43258,0.00017,26.23762]
[1776431238768,35.06,76360.6,27.5,-0.43258,0.00017,26.23762]
[1776431239171,35.06,76358.24,27.5,-0.43297,0.00017,26.24129]
[1776431240159,35.06,76358.24,27.5,-0.43297,0.00017,26.24129]
[1776431240180,35.06,76358.24,27.5,-0.43297,0.00017,26.24129]
[1776431240244,35.07,76351.09,27.5,-0.43419,0.00017,26.25235]
[1776431240580,35.07,76351.09,27.5,-0.43419,0.00017,26.25235]
[1776431240916,35.07,76351.09,27.5,-0.43419,0.00017,26.25235]
[1776431240958,35.07,76339.81,27.5,-0.43608,0.00017,26.26909]
[1776431241730,35.07,76339.81,27.5,-0.43608,0.00017,26.26909]
[1776431242080,35.07,76339.81,27.5,-0.43608,0.00017,26.26909]
[1776431242430,35.07,76339.03,27.5,-0.43622,0.00017,26.27031]
[1776431242573,35.07,76339.03,27.5,-0.43622,0.00017,26.27031]
[1776431242891,35.07,76339.03,27.5,-0.43622,0.00017,26.27031]
[1776431243215,35.07,76339.03,27.5,-0.43622,0.00017,26.27031]
[1776431243249,35.07,76339.03,27.5,-0.43622,0.00017,26.27031]
[1776431243294,35.07,76339.03,27.5,-0.43622,0.00017,26.27031]
[1776431243296,35.07,76339.03,27.5,-0.43622,0.00017,26.27031]
[1776431243415,35.07,76338.88,27.5,-0.43625,0.00017,26.27057]
[1776431244210,35.07,76338.88,27.5,-0.43625,0.00017,26.27057]
[1776431243819,35.07,76355.02,27.5,-0.43352,0.00017,26.24635]
[1776431244338,35.07,76355.02,27.5,-0.43352,0.00017,26.24635]
[1776431244622,35.07,76355.02,27.5,-0.43352,0.00017,26.24635]
[1776431244661,35.07,76355.02,27.5,-0.43352,0.00017,26.24635]
[1776431244787,35.07,76355.02,27.5,-0.43352,0.00017,26.24635]
[1776431244826,35.07,76367.77,27.5,-0.43138,0.00017,26.22641]
[1776431245833,35.07,76377.77,27.5,-0.4297,0.00017,26.21017]
[1776431246426,35.07,76377.77,27.5,-0.4297,0.00017,26.21017]
[1776431246621,35.07,76377.77,27.5,-0.4297,0.00017,26.21017]
[1776431246656,35.07,76377.77,27.5,-0.4297,0.00017,26.21017]
[1776431246815,35.07,76377.77,27.5,-0.4297,0.00017,26.21017]
[1776431246840,35.07,76370.44,27.5,-0.43093,0.00017,26.22208]
[1776431247588,35.07,76370.44,27.5,-0.43093,0.00017,26.22208]
[1776431247674,35.07,76370.44,27.5,-0.43093,0.00017,26.22208]
[1776431247883,35.07,76370.44,27.5,-0.43093,0.00017,26.22208]
[1776431247960,35.1,76348.74,27.5,-0.43462,0.00017,26.25634]
[1776431249093,35.1,76348.74,27.5,-0.43462,0.00017,26.25634]
[1776431249147,35.1,76335.79,27.5,-0.4368,0.00017,26.27544]
[1776431249403,35.1,76335.79,27.5,-0.4368,0.00017,26.27544]
[1776431249875,35.1,76335.79,27.5,-0.4368,0.00017,26.27544]
[1776431249902,35.1,76335.79,27.5,-0.4368,0.00017,26.27544]
[1776431250868,35.13,76339.06,27.5,-0.4363,0.00017,26.27122]
[1776431251526,35.13,76339.06,27.5,-0.4363,0.00017,26.27122]
[1776431252261,35.13,76339.06,27.5,-0.4363,0.00017,26.27122]
[1776431252595,35.15,76337.59,27.5,-0.43657,0.00017,26.2703]
[1776431253006,35.15,76337.59,27.5,-0.43657,0.00017,26.2703]
[1776431253181,35.17,76329.23,27.5,-0.438,0.00017,26.28247]
[1776431253864,35.17,76329.23,27.5,-0.438,0.00017,26.28247]
[1776431253917,35.17,76329.23,27.5,-0.438,0.00017,26.28247]
[1776431254231,35.17,76329.23,27.5,-0.438,0.00017,26.28247]
[1776431254813,35.18,76327.41,27.5,-0.43833,0.00017,26.28523]
[1776431255181,35.18,76327.41,27.5,-0.43833,0.00017,26.28523]
[1776431255762,35.19,76329.13,27.5,-0.43805,0.00017,26.28296]
[1776431256199,35.19,76329.13,27.5,-0.43805,0.00017,26.28296]
[1776431256702,35.2,76327.57,27.5,-0.43833,0.00017,26.28529]
[1776431257273,35.2,76327.57,27.5,-0.43833,0.00017,26.28529]
[1776431257432,35.21,76330.0,27.5,-0.43793,0.00017,26.28197]
[1776431258180,35.21,76330.0,27.5,-0.43793,0.00017,26.28197]
[1776431258708,35.21,76329.62,27.5,-0.438,0.00017,26.28258]
[1776431259182,35.21,76329.62,27.5,-0.438,0.00017,26.28258]
[1776431259281,35.21,76329.62,27.5,-0.438,0.00017,26.28258]
[1776431259694,35.22,76325.54,27.5,-0.43868,0.00017,26.28828]
[1776431260044,35.22,76325.54,27.5,-0.43868,0.00017,26.28828]
[1776431260347,35.22,76324.47,27.5,-0.43886,0.00017,26.28978]
[1776431260354,35.22,76324.47,27.5,-0.43886,0.00017,26.28978]
[1776431260395,35.22,76324.47,27.5,-0.43886,0.00017,26.28978]
[1776431260475,35.22,76324.47,27.5,-0.43886,0.00017,26.28978]
[1776431260511,35.22,76324.47,27.5,-0.43886,0.00017,26.28978]
[1776431260553,35.22,76324.47,27.5,-0.43886,0.00017,26.28978]
[1776431260740,35.22,76324.47,27.5,-0.43886,0.00017,26.28978]
[1776431260754,35.22,76324.47,27.5,-0.43886,0.00017,26.28978]
[1776431261202,35.22,76324.47,27.5,-0.43886,0.00017,26.28978]
[1776431262004,35.22,76319.09,27.5,-0.43977,0.00017,26.29714]
[1776431262323,35.22,76319.09,27.5,-0.43977,0.00017,26.29714]
[1776431262364,35.22,76321.84,27.5,-0.43931,0.00017,26.29341]
[1776431262517,35.22,76321.84,27.5,-0.43931,0.00017,26.29341]
[1776431263060,35.22,76321.84,27.5,-0.43931,0.00017,26.29341]
[1776431263215,35.22,76321.84,27.5,-0.43931,0.00017,26.29341]
[1776431263254,35.22,76328.71,27.5,-0.43816,0.00017,26.28394]
[1776431263666,35.22,76328.71,27.5,-0.43816,0.00017,26.28394]
[1776431264388,35.22,76331.47,27.5,-0.4377,0.00017,26.28008]
[1776431264777,35.22,76331.47,27.5,-0.4377,0.00017,26.28008]
[1776431265125,35.22,76331.47,27.5,-0.4377,0.00017,26.28008]
[1776431265160,35.22,76331.47,27.5,-0.4377,0.00017,26.28008]
[1776431265495,35.22,76335.03,27.5,-0.4371,0.00017,26.27506]
[1776431266082,35.22,76335.03,27.5,-0.4371,0.00017,26.27506]
[1776431266979,35.22,76338.1,27.5,-0.43659,0.00017,26.27068]
[1776431267736,35.24,76339.77,27.5,-0.43633,0.00017,26.26852]
[1776431269773,35.27,76334.26,27.5,-0.4373,0.00017,26.27691]
[1776431270007,35.27,76342.36,27.5,-0.43595,0.00017,26.26529]
[1776431271242,35.27,76342.36,27.5,-0.43595,0.00017,26.26529]
[1776431271248,35.27,76342.36,27.5,-0.43595,0.00017,26.26529]
[1776431271335,35.29,76349.63,27.5,-0.43476,0.00017,26.25485]
[1776431271901,35.29,76349.63,27.5,-0.43476,0.00017,26.25485]
[1776431273460,35.29,76357.07,27.5,-0.43351,0.00017,26.24368]
[1776431273546,35.29,76357.07,27.5,-0.43351,0.00017,26.24368]
[1776431273582,35.29,76357.07,27.5,-0.43351,0.00017,26.24368]
[1776431273723,35.29,76357.07,27.5,-0.43351,0.00017,26.24368]
[1776431274160,35.29,76357.07,27.5,-0.43351,0.00017,26.24368]
[1776431274201,35.29,76357.07,27.5,-0.43351,0.00017,26.24368]
[1776431274291,35.29,76367.85,27.5,-0.43171,0.00017,26.22698]
[1776431275545,35.29,76369.86,27.5,-0.43137,0.00017,26.22375]
[1776431276786,35.29,76367.5,27.5,-0.43176,0.00017,26.22742]
[1776431277730,35.28,76370.09,27.5,-0.43132,0.00017,26.22328]
[1776431277851,35.28,76370.09,27.5,-0.43132,0.00017,26.22328]
[1776431277884,35.28,76370.09,27.5,-0.43132,0.00017,26.22328]
[1776431278091,35.28,76365.44,27.5,-0.4321,0.00017,26.23059]
[1776431278465,35.28,76365.44,27.5,-0.4321,0.00017,26.23059]
[1776431280313,35.28,76370.41,27.5,-0.43127,0.00017,26.2228]
[1776431280946,35.29,76375.08,27.5,-0.4305,0.00017,26.21541]
[1776431280954,35.29,76375.08,27.5,-0.4305,0.00017,26.21541]
[1776431280964,35.29,76375.08,27.5,-0.4305,0.00017,26.21541]
[1776431281041,35.29,76375.08,27.5,-0.4305,0.00017,26.21541]
[1776431281112,35.29,76375.08,27.5,-0.4305,0.00017,26.21541]
[1776431281178,35.29,76375.08,27.5,-0.4305,0.00017,26.21541]
[1776431281194,35.29,76375.08,27.5,-0.4305,0.00017,26.21541]
[1776431281257,35.29,76375.08,27.5,-0.4305,0.00017,26.21541]
[1776431281286,35.29,76375.08,27.5,-0.4305,0.00017,26.21541]
[1776431281309,35.29,76375.08,27.5,-0.4305,0.00017,26.21541]
[1776431281335,35.29,76395.26,27.5,-0.42713,0.00017,26.18204]
[1776431281407,35.29,76395.26,27.5,-0.42713,0.00017,26.18204]
[1776431281601,35.29,76395.26,27.5,-0.42713,0.00017,26.18204]
[1776431281642,35.29,76395.26,27.5,-0.42713,0.00017,26.18204]
[1776431281879,35.29,76395.26,27.5,-0.42713,0.00017,26.18204]
[1776431282019,35.29,76395.26,27.5,-0.42713,0.00017,26.18204]
[1776431282112,35.29,76395.26,27.5,-0.42713,0.00017,26.18204]
[1776431282245,35.29,76411.21,27.5,-0.42448,0.00017,26.15436]
[1776431283028,35.29,76411.21,27.5,-0.42448,0.00017,26.15436]
[1776431283056,35.29,76411.21,27.5,-0.42448,0.00017,26.15436]
[1776431283069,35.29,76411.21,27.5,-0.42448,0.00017,26.15436]
[1776431283286,35.29,76419.66,27.5,-0.42308,0.00017,26.13925]
[1776431284065,35.29,76419.66,27.5,-0.42308,0.00017,26.13925]
[1776431284149,35.29,76419.66,27.5,-0.42308,0.00017,26.13925]
[1776431284187,35.29,76419.66,27.5,-0.42308,0.00017,26.13925]
[1776431284279,35.29,76428.5,27.5,-0.42161,0.00017,26.12311]
[1776431284731,35.29,76428.5,27.5,-0.42161,0.00017,26.12311]
[1776431284736,35.29,76428.5,27.5,-0.42161,0.00017,26.12311]
[1776431285198,35.29,76428.5,27.5,-0.42161,0.00017,26.12311]
[1776431285668,35.29,76434.08,27.5,-0.42069,0.00017,26.11275]
[1776431285876,35.29,76434.08,27.5,-0.42069,0.00017,26.11275]
[1776431286129,35.29,76442.55,27.5,-0.41929,0.00017,26.09675]
[1776431286405,35.29,76442.55,27.5,-0.41929,0.00017,26.09675]
[1776431286519,35.29,76442.55,27.5,-0.41929,0.00017,26.09675]
[1776431286743,35.29,76442.55,27.5,-0.41929,0.00017,26.09675]
[1776431286756,35.29,76442.55,27.5,-0.41929,0.00017,26.09675]
[1776431287260,35.29,76442.55,27.5,-0.41929,0.00017,26.09675]
[1776431287301,35.29,76442.55,27.5,-0.41929,0.00017,26.09675]
[1776431287370,35.29,76442.55,27.5,-0.41929,0.00017,26.09675]
[1776431287325,35.29,76458.68,27.5,-0.41662,0.00017,26.06529]
[1776431287445,35.29,76458.68,27.5,-0.41662,0.00017,26.06529]
[1776431287525,35.29,76458.68,27.5,-0.41662,0.00017,26.06529]
[1776431287614,35.29,76458.68,27.5,-0.41662,0.00017,26.06529]
[1776431287754,35.29,76458.68,27.5,-0.41662,0.00017,26.06529]
[1776431287956,35.29,76458.68,27.5,-0.41662,0.00017,26.06529]
[1776431287992,35.29,76458.68,27.5,-0.41662,0.00017,26.06529]
[1776431288273,35.29,76458.68,27.5,-0.41662,0.00017,26.06529]
[1776431288283,35.29,76470.94,27.5,-0.41459,0.00017,26.04059]
[1776431288457,35.29,76470.94,27.5,-0.41459,0.00017,26.04059]
[1776431288499,35.29,76470.94,27.5,-0.41459,0.00017,26.04059]
[1776431288676,35.29,76470.94,27.5,-0.41459,0.00017,26.04059]
[1776431288741,35.29,76470.94,27.5,-0.41459,0.00017,26.04059]
[1776431288829,35.29,76470.94,27.5,-0.41459,0.00017,26.04059]
[1776431289046,35.29,76470.94,27.5,-0.41459,0.00017,26.04059]
[1776431289063,35.29,76470.94,27.5,-0.41459,0.00017,26.04059]
[1776431289382,35.29,76470.94,27.5,-0.41459,0.00017,26.04059]
[1776431289167,35.29,76472.16,27.5,-0.41439,0.00017,26.0381]
[1776431289403,35.29,76472.16,27.5,-0.41439,0.00017,26.0381]
[1776431289618,35.29,76472.16,27.5,-0.41439,0.00017,26.0381]
[1776431289759,35.29,76472.16,27.5,-0.41439,0.00017,26.0381]
[1776431289819,35.29,76472.16,27.5,-0.41439,0.00017,26.0381]
[1776431289974,35.29,76472.16,27.5,-0.41439,0.00017,26.0381]
[1776431290290,35.29,76472.16,27.5,-0.41439,0.00017,26.0381]
[1776431290234,35.3,76468.87,27.5,-0.41494,0.00017,26.04495]
[1776431291033,35.3,76468.87,27.5,-0.41494,0.00017,26.04495]
[1776431291035,35.3,76468.87,27.5,-0.41494,0.00017,26.04495]
[1776431291200,35.3,76468.87,27.5,-0.41494,0.00017,26.04495]
[1776431291408,35.3,76468.87,27.5,-0.41494,0.00017,26.04495]
[1776431291424,35.3,76468.87,27.5,-0.41494,0.00017,26.04495]
[1776431291282,35.3,76471.06,27.5,-0.41458,0.00017,26.04048]
[1776431292308,35.3,76471.06,27.5,-0.41458,0.00017,26.04048]
[1776431292351,35.3,76471.06,27.5,-0.41458,0.00017,26.04048]
[1776431292361,35.3,76480.13,27.5,-0.41308,0.00017,26.02178]
[1776431292591,35.3,76480.13,27.5,-0.41308,0.00017,26.02178]
[1776431292643,35.3,76480.13,27.5,-0.41308,0.00017,26.02178]
[1776431292672,35.3,76480.13,27.5,-0.41308,0.00017,26.02178]
[1776431292836,35.3,76480.13,27.5,-0.41308,0.00017,26.02178]
[1776431292981,35.3,76480.13,27.5,-0.41308,0.00017,26.02178]
[1776431293149,35.3,76480.13,27.5,-0.41308,0.00017,26.02178]
[1776431293355,35.3,76480.13,27.5,-0.41308,0.00017,26.02178]
[1776431293367,35.3,76480.13,27.5,-0.41308,0.00017,26.02178]
[1776431293329,35.3,76488.03,27.5,-0.41178,0.00016,26.00524]
[1776431293572,35.3,76488.03,27.5,-0.41178,0.00016,26.00524]
[1776431293863,35.3,76488.03,27.5,-0.41178,0.00016,26.00524]
[1776431294119,35.3,76488.03,27.5,-0.41178,0.00016,26.00524]
[1776431294281,35.3,76488.03,27.5,-0.41178,0.00016,26.00524]
[1776431294450,35.3,76488.03,27.5,-0.41178,0.00016,26.00524]
[1776431294340,35.3,76504.06,27.5,-0.40914,0.00016,25.97072]
[1776431294559,35.3,76504.06,27.5,-0.40914,0.00016,25.97072]
[1776431294775,35.3,76504.06,27.5,-0.40914,0.00016,25.97072]
[1776431294844,35.3,76504.06,27.5,-0.40914,0.00016,25.97072]
[1776431294846,35.3,76504.06,27.5,-0.40914,0.00016,25.97072]
[1776431294974,35.3,76504.06,27.5,-0.40914,0.00016,25.97072]
[1776431295273,35.3,76536.7,27.5,-0.40377,0.00016,25.89689]
[1776431295850,35.3,76536.7,27.5,-0.40377,0.00016,25.89689]
[1776431295912,35.3,76536.7,27.5,-0.40377,0.00016,25.89689]
[1776431295984,35.3,76536.7,27.5,-0.40377,0.00016,25.89689]
[1776431296025,35.3,76536.7,27.5,-0.40377,0.00016,25.89689]
[1776431296055,35.3,76536.7,27.5,-0.40377,0.00016,25.89689]
[1776431296313,35.3,76536.7,27.5,-0.40377,0.00016,25.89689]
[1776431296345,35.3,76563.34,27.5,-0.39941,0.00016,25.83317]
[1776431296755,35.3,76563.34,27.5,-0.39941,0.00016,25.83317]
[1776431297359,35.3,76563.34,27.5,-0.39941,0.00016,25.83317]
[1776431297275,35.3,76572.57,27.5,-0.39791,0.00016,25.8105]
[1776431297474,35.3,76572.57,27.5,-0.39791,0.00016,25.8105]
[1776431297596,35.3,76572.57,27.5,-0.39791,0.00016,25.8105]
[1776431297803,35.3,76572.57,27.5,-0.39791,0.00016,25.8105]
[1776431298074,35.3,76572.57,27.5,-0.39791,0.00016,25.8105]
[1776431298132,35.3,76572.57,27.5,-0.39791,0.00016,25.8105]
[1776431298193,35.3,76572.57,27.5,-0.39791,0.00016,25.8105]
[1776431298363,35.3,76572.57,27.5,-0.39791,0.00016,25.8105]
[1776431298283,35.31,76582.61,27.5,-0.3963,0.00016,25.78577]
[1776431298866,35.31,76582.61,27.5,-0.3963,0.00016,25.78577]
[1776431299112,35.31,76582.61,27.5,-0.3963,0.00016,25.78577]
[1776431299179,35.31,76582.61,27.5,-0.3963,0.00016,25.78577]
[1776431299179,35.31,76582.61,27.5,-0.3963,0.00016,25.78577]
[1776431299294,35.31,76582.61,27.5,-0.3963,0.00016,25.78577]
[1776431299366,35.32,76594.63,27.5,-0.39434,0.00016,25.75505]
[1776431299521,35.32,76594.63,27.5,-0.39434,0.00016,25.75505]
[1776431299740,35.32,76594.63,27.5,-0.39434,0.00016,25.75505]
[1776431299965,35.32,76594.63,27.5,-0.39434,0.00016,25.75505]
[1776431300089,35.32,76594.63,27.5,-0.39434,0.00016,25.75505]
[1776431300136,35.32,76594.63,27.5,-0.39434,0.00016,25.75505]
[1776431300281,35.32,76594.63,27.5,-0.39434,0.00016,25.75505]
[1776431300354,35.32,76594.63,27.5,-0.39434,0.00016,25.75505]
[1776431300397,35.32,76594.63,27.5,-0.39434,0.00016,25.75505]
[1776431300389,35.32,76603.0,27.5,-0.39298,0.00016,25.73333]
[1776431300520,35.32,76603.0,27.5,-0.39298,0.00016,25.73333]
[1776431300545,35.32,76603.0,27.5,-0.39298,0.00016,25.73333]
[1776431300593,35.32,76603.0,27.5,-0.39298,0.00016,25.73333]
[1776431300655,35.32,76603.0,27.5,-0.39298,0.00016,25.73333]
[1776431300963,35.32,76603.0,27.5,-0.39298,0.00016,25.73333]
[1776431301155,35.32,76603.0,27.5,-0.39298,0.00016,25.73333]
[1776431301362,35.32,76603.0,27.5,-0.39298,0.00016,25.73333]
[1776431301368,35.32,76616.25,27.5,-0.39083,0.00016,25.6983]
[1776431301770,35.32,76616.25,27.5,-0.39083,0.00016,25.6983]
[1776431301786,35.32,76616.25,27.5,-0.39083,0.00016,25.6983]
[1776431301841,35.32,76616.25,27.5,-0.39083,0.00016,25.6983]
[1776431301995,35.32,76616.25,27.5,-0.39083,0.00016,25.6983]
[1776431302071,35.32,76616.25,27.5,-0.39083,0.00016,25.6983]
[1776431302116,35.32,76616.25,27.5,-0.39083,0.00016,25.6983]
[1776431302128,35.32,76616.25,27.5,-0.39083,0.00016,25.6983]
[1776431302166,35.32,76616.25,27.5,-0.39083,0.00016,25.6983]
[1776431302219,35.32,76616.25,27.5,-0.39083,0.00016,25.6983]
[1776431302238,35.32,76616.25,27.5,-0.39083,0.00016,25.6983]
[1776431302849,35.34,76619.2,27.5,-0.39041,0.00016,25.69133]
[1776431302893,35.34,76619.2,27.5,-0.39041,0.00016,25.69133]
[1776431302953,35.34,76619.2,27.5,-0.39041,0.00016,25.69133]
[1776431302954,35.34,76619.2,27.5,-0.39041,0.00016,25.69133]
[1776431303346,35.34,76619.2,27.5,-0.39041,0.00016,25.69133]
[1776431303399,35.36,76607.69,27.5,-0.39233,0.00016,25.72292]
[1776431303484,35.36,76607.69,27.5,-0.39233,0.00016,25.72292]
[1776431303828,35.36,76607.69,27.5,-0.39233,0.00016,25.72292]
[1776431304078,35.36,76607.69,27.5,-0.39233,0.00016,25.72292]
[1776431304323,35.36,76607.69,27.5,-0.39233,0.00016,25.72292]
[1776431304380,35.36,76607.69,27.5,-0.39233,0.00016,25.72292]
[1776431304405,35.36,76607.69,27.5,-0.39233,0.00016,25.72292]
[1776431304413,35.37,76597.79,27.5,-0.39398,0.00016,25.74953]
[1776431304682,35.37,76597.79,27.5,-0.39398,0.00016,25.74953]
[1776431304922,35.37,76597.79,27.5,-0.39398,0.00016,25.74953]
[1776431305066,35.37,76597.79,27.5,-0.39398,0.00016,25.74953]
[1776431305145,35.37,76597.79,27.5,-0.39398,0.00016,25.74953]
[1776431305215,35.37,76597.79,27.5,-0.39398,0.00016,25.74953]
[1776431305343,35.38,76586.56,27.5,-0.39583,0.00016,25.77889]
[1776431305826,35.38,76586.56,27.5,-0.39583,0.00016,25.77889]
[1776431306792,35.39,76589.38,27.5,-0.3954,0.00016,25.7721]
[1776431306813,35.39,76589.38,27.5,-0.3954,0.00016,25.7721]
[1776431306965,35.39,76589.38,27.5,-0.3954,0.00016,25.7721]
[1776431307150,35.39,76589.38,27.5,-0.3954,0.00016,25.7721]
[1776431307154,35.39,76589.38,27.5,-0.3954,0.00016,25.7721]
[1776431307159,35.39,76589.38,27.5,-0.3954,0.00016,25.7721]
[1776431307437,35.39,76589.38,27.5,-0.3954,0.00016,25.7721]
[1776431307357,35.4,76576.2,27.5,-0.39757,0.00016,25.80575]
[1776431307466,35.4,76576.2,27.5,-0.39757,0.00016,25.80575]
[1776431307882,35.4,76576.2,27.5,-0.39757,0.00016,25.80575]
[1776431308267,35.4,76576.2,27.5,-0.39757,0.00016,25.80575]
[1776431308391,35.4,76576.2,27.5,-0.39757,0.00016,25.80575]
[1776431308480,35.41,76571.89,27.5,-0.39828,0.00016,25.8167]
[1776431308526,35.41,76571.89,27.5,-0.39828,0.00016,25.8167]
[1776431308549,35.41,76571.89,27.5,-0.39828,0.00016,25.8167]
[1776431308569,35.41,76571.89,27.5,-0.39828,0.00016,25.8167]
[1776431308618,35.41,76571.89,27.5,-0.39828,0.00016,25.8167]
[1776431309371,35.41,76577.5,27.5,-0.39738,0.00016,25.80293]
[1776431309612,35.41,76577.5,27.5,-0.39738,0.00016,25.80293]
[1776431309676,35.41,76577.5,27.5,-0.39738,0.00016,25.80293]
[1776431309729,35.41,76577.5,27.5,-0.39738,0.00016,25.80293]
[1776431309802,35.41,76577.5,27.5,-0.39738,0.00016,25.80293]
[1776431309880,35.41,76577.5,27.5,-0.39738,0.00016,25.80293]
[1776431309897,35.41,76577.5,27.5,-0.39738,0.00016,25.80293]
[1776431310282,35.41,76577.5,27.5,-0.39738,0.00016,25.80293]
[1776431310378,35.42,76572.56,27.5,-0.3982,0.00016,25.81545]
[1776431310635,35.42,76572.56,27.5,-0.3982,0.00016,25.81545]
[1776431311350,35.42,76572.56,27.5,-0.3982,0.00016,25.81545]
[1776431311356,35.42,76572.56,27.5,-0.3982,0.00016,25.81545]
[1776431311447,35.42,76572.56,27.5,-0.3982,0.00016,25.81545]
[1776431311450,35.42,76572.56,27.5,-0.3982,0.00016,25.81545]
[1776431311455,35.42,76572.56,27.5,-0.3982,0.00016,25.81545]
[1776431311387,35.43,76572.08,27.5,-0.39828,0.00016,25.81352]
[1776431311634,35.43,76572.08,27.5,-0.39828,0.00016,25.81352]
[1776431312394,35.43,76587.63,27.5,-0.39576,0.00016,25.77475]
[1776431312878,35.43,76587.63,27.5,-0.39576,0.00016,25.77475]
[1776431313277,35.43,76587.63,27.5,-0.39576,0.00016,25.77475]
[1776431313383,35.43,76587.63,27.5,-0.39576,0.00016,25.77475]
[1776431313400,35.44,76599.61,27.5,-0.39384,0.00016,25.74445]
[1776431313905,35.44,76599.61,27.5,-0.39384,0.00016,25.74445]
[1776431313961,35.44,76599.61,27.5,-0.39384,0.00016,25.74445]
[1776431314095,35.44,76599.61,27.5,-0.39384,0.00016,25.74445]
[1776431314125,35.44,76599.61,27.5,-0.39384,0.00016,25.74445]
[1776431314206,35.44,76599.61,27.5,-0.39384,0.00016,25.74445]
[1776431314254,35.44,76599.61,27.5,-0.39384,0.00016,25.74445]
[1776431314280,35.44,76599.61,27.5,-0.39384,0.00016,25.74445]
[1776431314525,35.45,76596.61,27.5,-0.39436,0.00016,25.75277]
[1776431314554,35.45,76596.61,27.5,-0.39436,0.00016,25.75277]
[1776431314967,35.45,76596.61,27.5,-0.39436,0.00016,25.75277]
[1776431315171,35.45,76596.61,27.5,-0.39436,0.00016,25.75277]
[1776431315200,35.45,76596.61,27.5,-0.39436,0.00016,25.75277]
[1776431315414,35.45,76596.61,27.5,-0.39436,0.00016,25.75277]
[1776431315497,35.46,76591.37,27.5,-0.39524,0.00016,25.76671]
[1776431316244,35.46,76591.37,27.5,-0.39524,0.00016,25.76671]
[1776431317521,35.48,76601.81,27.5,-0.3936,0.00016,25.74082]
[1776431317627,35.48,76601.81,27.5,-0.3936,0.00016,25.74082]
[1776431317648,35.48,76601.81,27.5,-0.3936,0.00016,25.74082]
[1776431317753,35.48,76601.81,27.5,-0.3936,0.00016,25.74082]
[1776431317835,35.48,76601.81,27.5,-0.3936,0.00016,25.74082]
[1776431317906,35.48,76601.81,27.5,-0.3936,0.00016,25.74082]
[1776431317914,35.48,76601.81,27.5,-0.3936,0.00016,25.74082]
[1776431318088,35.48,76601.81,27.5,-0.3936,0.00016,25.74082]
[1776431318165,35.48,76601.81,27.5,-0.3936,0.00016,25.74082]
[1776431318197,35.48,76601.81,27.5,-0.3936,0.00016,25.74082]
[1776431318230,35.48,76601.81,27.5,-0.3936,0.00016,25.74082]
[1776431318514,35.5,76603.42,27.5,-0.39338,0.00016,25.73747]
[1776431318794,35.5,76603.42,27.5,-0.39338,0.00016,25.73747]
[1776431319987,35.51,76606.46,27.5,-0.39292,0.00016,25.73015]
[1776431320085,35.51,76606.46,27.5,-0.39292,0.00016,25.73015]
[1776431320128,35.51,76606.46,27.5,-0.39292,0.00016,25.73015]
[1776431320142,35.51,76606.46,27.5,-0.39292,0.00016,25.73015]
[1776431320457,35.51,76606.46,27.5,-0.39292,0.00016,25.73015]
[1776431320587,35.51,76605.75,27.5,-0.39304,0.00016,25.73207]
[1776431320752,35.51,76605.75,27.5,-0.39304,0.00016,25.73207]
[1776431320776,35.51,76605.75,27.5,-0.39304,0.00016,25.73207]
[1776431320799,35.51,76605.75,27.5,-0.39304,0.00016,25.73207]
[1776431320979,35.51,76605.75,27.5,-0.39304,0.00016,25.73207]
[1776431321010,35.51,76605.75,27.5,-0.39304,0.00016,25.73207]
[1776431321021,35.51,76605.75,27.5,-0.39304,0.00016,25.73207]
[1776431321144,35.51,76605.75,27.5,-0.39304,0.00016,25.73207]
[1776431321263,35.51,76605.75,27.5,-0.39304,0.00016,25.73207]
[1776431321274,35.51,76605.75,27.5,-0.39304,0.00016,25.73207]
[1776431321282,35.51,76605.75,27.5,-0.39304,0.00016,25.73207]
[1776431321457,35.53,76588.35,27.5,-0.39589,0.00016,25.77729]
[1776431322421,35.53,76588.35,27.5,-0.39589,0.00016,25.77729]
[1776431322463,35.52,76574.69,27.5,-0.3981,0.00016,25.81128]
[1776431322713,35.52,76574.69,27.5,-0.3981,0.00016,25.81128]
[1776431322736,35.52,76574.69,27.5,-0.3981,0.00016,25.81128]
[1776431322803,35.52,76574.69,27.5,-0.3981,0.00016,25.81128]
[1776431322834,35.52,76574.69,27.5,-0.3981,0.00016,25.81128]
[1776431322868,35.52,76574.69,27.5,-0.3981,0.00016,25.81128]
[1776431322913,35.52,76574.69,27.5,-0.3981,0.00016,25.81128]
[1776431322936,35.52,76574.69,27.5,-0.3981,0.00016,25.81128]
[1776431322973,35.52,76574.69,27.5,-0.3981,0.00016,25.81128]
[1776431323018,35.52,76574.69,27.5,-0.3981,0.00016,25.81128]
[1776431323297,35.52,76574.69,27.5,-0.3981,0.00016,25.81128]
[1776431323331,35.52,76574.69,27.5,-0.3981,0.00016,25.81128]
[1776431323471,35.55,76580.07,27.5,-0.39729,0.00016,25.79899]
[1776431323909,35.55,76580.07,27.5,-0.39729,0.00016,25.79899]
[1776431323965,35.55,76580.07,27.5,-0.39729,0.00016,25.79899]
[1776431323979,35.55,76580.07,27.5,-0.39729,0.00016,25.79899]
[1776431324036,35.55,76580.07,27.5,-0.39729,0.00016,25.79899]
[1776431324478,35.55,76581.44,27.5,-0.39707,0.00016,25.79576]
[1776431324894,35.55,76581.44,27.5,-0.39707,0.00016,25.79576]
[1776431325211,35.55,76581.44,27.5,-0.39707,0.00016,25.79576]
[1776431325299,35.55,76581.44,27.5,-0.39707,0.00016,25.79576]
[1776431325312,35.56,76581.44,27.5,-0.39709,0.00016,25.79605]
[1776431325488,35.56,76581.44,27.5,-0.39709,0.00016,25.79605]
[1776431325519,35.56,76588.28,27.5,-0.39598,0.00016,25.7789]
[1776431326833,35.56,76588.28,27.5,-0.39598,0.00016,25.7789]
[1776431327439,35.56,76588.28,27.5,-0.39598,0.00016,25.7789]
[1776431328221,35.6,76590.22,27.5,-0.39578,0.00016,25.77591]
[1776431328258,35.6,76590.22,27.5,-0.39578,0.00016,25.77591]
[1776431328265,35.6,76590.22,27.5,-0.39578,0.00016,25.77591]
[1776431328874,35.62,76589.24,27.5,-0.39599,0.00016,25.7793]
[1776431328959,35.64,76587.39,27.5,-0.39634,0.00016,25.78482]
[1776431329834,35.64,76587.39,27.5,-0.39634,0.00016,25.78482]
[1776431330066,35.64,76587.39,27.5,-0.39634,0.00016,25.78482]
[1776431330345,35.64,76587.39,27.5,-0.39634,0.00016,25.78482]
[1776431330587,35.67,76582.51,27.5,-0.39719,0.00016,25.79817]
[1776431330900,35.67,76582.51,27.5,-0.39719,0.00016,25.79817]
[1776431331129,35.67,76582.51,27.5,-0.39719,0.00016,25.79817]
[1776431331280,35.67,76582.51,27.5,-0.39719,0.00016,25.79817]
[1776431331382,35.67,76562.51,27.5,-0.40043,0.00016,25.84693]
[1776431333431,35.67,76559.46,27.5,-0.40092,0.00016,25.85422]
[1776431333475,35.67,76559.46,27.5,-0.40092,0.00016,25.85422]
[1776431332537,35.7,76559.15,27.5,-0.40103,0.00016,25.85599]
[1776431336307,35.72,76563.33,27.5,-0.40042,0.00016,25.84704]
[1776431337041,35.77,76563.18,27.5,-0.40056,0.00016,25.84933]
[1776431337049,35.77,76563.18,27.5,-0.40056,0.00016,25.84933]
[1776431337235,35.77,76563.18,27.5,-0.40056,0.00016,25.84933]
[1776431337844,35.79,76562.33,27.5,-0.40075,0.00016,25.85226]
[1776431337882,35.79,76562.33,27.5,-0.40075,0.00016,25.85226]
[1776431337925,35.79,76562.33,27.5,-0.40075,0.00016,25.85226]
[1776431337970,35.79,76562.33,27.5,-0.40075,0.00016,25.85226]
[1776431338014,35.79,76562.33,27.5,-0.40075,0.00016,25.85226]
[1776431338025,35.79,76562.33,27.5,-0.40075,0.00016,25.85226]
[1776431338051,35.79,76562.33,27.5,-0.40075,0.00016,25.85226]
[1776431338055,35.79,76562.33,27.5,-0.40075,0.00016,25.85226]
[1776431338107,35.79,76562.33,27.5,-0.40075,0.00016,25.85226]
[1776431338275,35.79,76562.33,27.5,-0.40075,0.00016,25.85226]
[1776431338466,35.79,76566.46,27.5,-0.40008,0.00016,25.84241]
[1776431338909,35.79,76566.46,27.5,-0.40008,0.00016,25.84241]
[1776431338914,35.79,76566.46,27.5,-0.40008,0.00016,25.84241]
[1776431339015,35.79,76566.46,27.5,-0.40008,0.00016,25.84241]
[1776431339361,35.79,76566.46,27.5,-0.40008,0.00016,25.84241]
[1776431339497,35.79,76566.46,27.5,-0.40008,0.00016,25.84241]
[1776431339403,35.79,76583.58,27.5,-0.39732,0.00016,25.80078]
[1776431339819,35.79,76583.58,27.5,-0.39732,0.00016,25.80078]
[1776431339904,35.79,76583.58,27.5,-0.39732,0.00016,25.80078]
[1776431340273,35.79,76583.58,27.5,-0.39732,0.00016,25.80078]
[1776431340358,35.79,76601.28,27.5,-0.39448,0.00016,25.75647]
[1776431340552,35.79,76601.28,27.5,-0.39448,0.00016,25.75647]
[1776431340857,35.79,76601.28,27.5,-0.39448,0.00016,25.75647]
[1776431340922,35.79,76601.28,27.5,-0.39448,0.00016,25.75647]
[1776431340972,35.79,76601.28,27.5,-0.39448,0.00016,25.75647]
[1776431341219,35.79,76601.28,27.5,-0.39448,0.00016,25.75647]
[1776431341360,35.79,76601.28,27.5,-0.39448,0.00016,25.75647]
[1776431341410,35.79,76601.28,27.5,-0.39448,0.00016,25.75647]
[1776431341502,35.8,76607.93,27.5,-0.39343,0.00016,25.73982]
[1776431341745,35.8,76607.93,27.5,-0.39343,0.00016,25.73982]
[1776431341967,35.8,76607.93,27.5,-0.39343,0.00016,25.73982]
[1776431342017,35.8,76607.93,27.5,-0.39343,0.00016,25.73982]
[1776431342413,35.8,76607.93,27.5,-0.39343,0.00016,25.73982]
[1776431342461,35.8,76601.85,27.5,-0.39442,0.00016,25.75562]
[1776431343359,35.8,76601.85,27.5,-0.39442,0.00016,25.75562]
[1776431343503,35.8,76601.85,27.5,-0.39442,0.00016,25.75562]
[1776431343460,35.81,76593.66,27.5,-0.39576,0.00016,25.77669]
[1776431343775,35.81,76593.66,27.5,-0.39576,0.00016,25.77669]
[1776431343821,35.81,76593.66,27.5,-0.39576,0.00016,25.77669]
[1776431346197,35.83,76595.67,27.5,-0.39547,0.00016,25.77226]
[1776431346343,35.83,76595.67,27.5,-0.39547,0.00016,25.77226]
[1776431346397,35.83,76595.67,27.5,-0.39547,0.00016,25.77226]
[1776431346488,35.83,76595.67,27.5,-0.39547,0.00016,25.77226]
[1776431346501,35.84,76599.26,27.5,-0.39491,0.00016,25.76359]
[1776431346628,35.84,76599.26,27.5,-0.39491,0.00016,25.76359]
[1776431346696,35.84,76599.26,27.5,-0.39491,0.00016,25.76359]
[1776431346796,35.84,76599.26,27.5,-0.39491,0.00016,25.76359]
[1776431347341,35.84,76599.26,27.5,-0.39491,0.00016,25.76359]
[1776431347386,35.84,76609.96,27.5,-0.39321,0.00016,25.73665]
[1776431347979,35.84,76609.96,27.5,-0.39321,0.00016,25.73665]
[1776431348093,35.84,76609.96,27.5,-0.39321,0.00016,25.73665]
[1776431348302,35.84,76609.96,27.5,-0.39321,0.00016,25.73665]
[1776431348310,35.84,76609.96,27.5,-0.39321,0.00016,25.73665]
[1776431348319,35.84,76609.96,27.5,-0.39321,0.00016,25.73665]
[1776431348358,35.84,76609.96,27.5,-0.39321,0.00016,25.73665]
[1776431348441,35.84,76609.96,27.5,-0.39321,0.00016,25.73665]
[1776431348511,35.85,76619.48,27.5,-0.39171,0.00016,25.71247]
[1776431348724,35.85,76619.48,27.5,-0.39171,0.00016,25.71247]
[1776431348742,35.85,76619.48,27.5,-0.39171,0.00016,25.71247]
[1776431348883,35.85,76619.48,27.5,-0.39171,0.00016,25.71247]
[1776431348924,35.85,76619.48,27.5,-0.39171,0.00016,25.71247]
[1776431348982,35.85,76619.48,27.5,-0.39171,0.00016,25.71247]
[1776431349398,35.85,76619.48,27.5,-0.39171,0.00016,25.71247]
[1776431349405,35.88,76610.92,27.5,-0.39314,0.00016,25.73567]
[1776431349533,35.88,76610.92,27.5,-0.39314,0.00016,25.73567]
[1776431350112,35.88,76610.92,27.5,-0.39314,0.00016,25.73567]
[1776431350275,35.88,76610.92,27.5,-0.39314,0.00016,25.73567]
[1776431350597,35.88,76606.82,27.5,-0.3938,0.00016,25.7462]
[1776431350733,35.88,76606.82,27.5,-0.3938,0.00016,25.7462]
[1776431350886,35.88,76606.82,27.5,-0.3938,0.00016,25.7462]
[1776431351005,35.88,76606.82,27.5,-0.3938,0.00016,25.7462]
[1776431351154,35.88,76606.82,27.5,-0.3938,0.00016,25.7462]
[1776431351396,35.88,76606.82,27.5,-0.3938,0.00016,25.7462]
[1776431351479,35.88,76606.82,27.5,-0.3938,0.00016,25.7462]
[1776431352160,35.88,76603.33,27.5,-0.39436,0.00016,25.7551]
[1776431352323,35.88,76603.33,27.5,-0.39436,0.00016,25.7551]
[1776431352513,35.88,76603.33,27.5,-0.39436,0.00016,25.7551]
[1776431352380,35.88,76616.59,27.5,-0.39224,0.00016,25.72112]
[1776431353307,35.88,76616.59,27.5,-0.39224,0.00016,25.72112]
[1776431353311,35.88,76616.59,27.5,-0.39224,0.00016,25.72112]
[1776431353344,35.88,76616.59,27.5,-0.39224,0.00016,25.72112]
[1776431353363,35.88,76616.59,27.5,-0.39224,0.00016,25.72112]
[1776431353386,35.88,76616.59,27.5,-0.39224,0.00016,25.72112]
[1776431353412,35.88,76616.59,27.5,-0.39224,0.00016,25.72112]
[1776431353500,35.88,76616.59,27.5,-0.39224,0.00016,25.72112]
[1776431353546,35.88,76621.35,27.5,-0.39148,0.00016,25.70877]
[1776431353588,35.88,76621.35,27.5,-0.39148,0.00016,25.70877]
[1776431353956,35.88,76621.35,27.5,-0.39148,0.00016,25.70877]
[1776431354298,35.88,76621.35,27.5,-0.39148,0.00016,25.70877]
[1776431354339,35.88,76621.35,27.5,-0.39148,0.00016,25.70877]
[1776431354358,35.88,76621.35,27.5,-0.39148,0.00016,25.70877]
[1776431354447,35.88,76621.35,27.5,-0.39148,0.00016,25.70877]
[1776431354423,35.89,76636.66,27.5,-0.38907,0.00016,25.669]
[1776431354980,35.89,76636.66,27.5,-0.38907,0.00016,25.669]
[1776431354991,35.89,76636.66,27.5,-0.38907,0.00016,25.669]
[1776431355126,35.89,76636.66,27.5,-0.38907,0.00016,25.669]
[1776431355388,35.89,76622.63,27.5,-0.39131,0.00016,25.70612]
[1776431355659,35.89,76622.63,27.5,-0.39131,0.00016,25.70612]
[1776431356966,35.89,76620.71,27.5,-0.39162,0.00016,25.71118]
[1776431357021,35.89,76620.71,27.5,-0.39162,0.00016,25.71118]
[1776431357037,35.89,76620.71,27.5,-0.39162,0.00016,25.71118]
[1776431357386,35.89,76620.71,27.5,-0.39162,0.00016,25.71118]
[1776431357812,35.89,76617.41,27.5,-0.39215,0.00016,25.71981]
[1776431357866,35.89,76617.41,27.5,-0.39215,0.00016,25.71981]
[1776431358028,35.89,76617.41,27.5,-0.39215,0.00016,25.71981]
[1776431358380,35.89,76617.41,27.5,-0.39215,0.00016,25.71981]
[1776431358418,35.89,76617.41,27.5,-0.39215,0.00016,25.71981]
[1776431358521,35.9,76626.86,27.5,-0.39065,0.00016,25.6952]
[1776431358536,35.9,76626.86,27.5,-0.39065,0.00016,25.6952]
[1776431358576,35.9,76626.86,27.5,-0.39065,0.00016,25.6952]
[1776431358669,35.9,76626.86,27.5,-0.39065,0.00016,25.6952]
[1776431358854,35.9,76626.86,27.5,-0.39065,0.00016,25.6952]
[1776431358861,35.9,76626.86,27.5,-0.39065,0.00016,25.6952]
[1776431359310,35.9,76626.86,27.5,-0.39065,0.00016,25.6952]
[1776431359521,35.9,76626.86,27.5,-0.39065,0.00016,25.6952]
[1776431359344,35.9,76657.24,27.5,-0.38581,0.00016,25.61335]
[1776431359987,35.9,76675.2,27.5,-0.38295,0.00016,25.56315]
[1776431360916,35.9,76675.2,27.5,-0.38295,0.00016,25.56315]
[1776431361534,35.9,76682.49,27.5,-0.3818,0.00016,25.5425]
[1776431362653,35.9,76683.27,27.5,-0.38168,0.00016,25.54035]
[1776431362671,35.9,76683.27,27.5,-0.38168,0.00016,25.54035]
[1776431363146,35.9,76683.27,27.5,-0.38168,0.00016,25.54035]
[1776431363250,35.9,76671.7,27.5,-0.38352,0.00016,25.57322]
[1776431363558,35.9,76671.7,27.5,-0.38352,0.00016,25.57322]
[1776431364024,35.9,76671.7,27.5,-0.38352,0.00016,25.57322]
[1776431364122,35.9,76668.55,27.5,-0.38402,0.00016,25.5822]
[1776431365405,35.92,76680.69,27.5,-0.38216,0.00016,25.5491]
[1776431365867,35.92,76680.69,27.5,-0.38216,0.00016,25.5491]
[1776431367033,35.92,76685.95,27.5,-0.38133,0.00016,25.53405]
[1776431367413,35.92,76685.95,27.5,-0.38133,0.00016,25.53405]
[1776431368279,35.96,76690.11,27.5,-0.38076,0.00016,25.52388]
[1776431368280,35.96,76690.11,27.5,-0.38076,0.00016,25.52388]
[1776431370101,35.99,76693.7,27.5,-0.38028,0.00016,25.51535]
[1776431370372,35.99,76693.7,27.5,-0.38028,0.00016,25.51535]
[1776431371168,36.0,76697.93,27.5,-0.37966,0.00016,25.50402]
[1776431372554,36.02,76697.93,27.5,-0.37969,0.00016,25.50159]
[1776431373032,36.04,76687.3,27.5,-0.38142,0.00016,25.53318]
[1776431376886,36.08,76679.27,27.5,-0.38282,0.00016,25.55872]
[1776431378486,36.08,76679.27,27.5,-0.38282,0.00016,25.55872]
[1776431378506,36.1,76678.12,27.5,-0.38306,0.00016,25.56301]
[1776431379908,36.13,76671.34,27.5,-0.38419,0.00016,25.58321]
[1776431383281,36.17,76669.49,27.5,-0.38459,0.00016,25.59057]
[1776431383507,36.17,76669.49,27.5,-0.38459,0.00016,25.59057]
[1776431383918,36.19,76667.51,27.5,-0.38497,0.00016,25.59721]
[1776431384334,36.19,76667.51,27.5,-0.38497,0.00016,25.59721]
[1776431384383,36.19,76658.13,27.5,-0.38645,0.00016,25.62296]
[1776431385984,36.19,76657.32,27.5,-0.38658,0.00016,25.62516]
[1776431386561,36.19,76657.32,27.5,-0.38658,0.00016,25.62516]
[1776431387386,36.19,76656.03,27.5,-0.38679,0.00016,25.62874]
[1776431388919,36.19,76656.21,27.5,-0.38677,0.00016,25.62841]
[1776431389733,36.2,76659.49,27.5,-0.38625,0.00016,25.61959]
[1776431390229,36.2,76667.96,27.5,-0.38492,0.00016,25.59648]
[1776431390631,36.2,76667.96,27.5,-0.38492,0.00016,25.59648]
[1776431391006,36.2,76667.96,27.5,-0.38492,0.00016,25.59648]
[1776431391054,36.2,76659.82,27.5,-0.38621,0.00016,25.61887]
[1776431391967,36.2,76659.82,27.5,-0.38621,0.00016,25.61887]
[1776431392091,36.2,76659.82,27.5,-0.38621,0.00016,25.61887]
[1776431392234,36.2,76659.82,27.5,-0.38621,0.00016,25.61887]
[1776431392308,36.23,76652.28,27.5,-0.38749,0.00016,25.64094]
[1776431392808,36.23,76652.28,27.5,-0.38749,0.00016,25.64094]
[1776431393774,36.23,76646.1,27.5,-0.38846,0.00016,25.65747]
[1776431395750,36.26,76645.23,27.5,-0.38867,0.00016,25.661]
[1776431395915,36.26,76645.23,27.5,-0.38867,0.00016,25.661]
[1776431400204,36.26,76640.38,27.5,-0.38944,0.00016,25.67404]
[1776431401165,36.26,76638.33,27.5,-0.38977,0.00016,25.67948]
[1776431401221,36.26,76638.33,27.5,-0.38977,0.00016,25.67948]
[1776431401257,36.26,76638.33,27.5,-0.38977,0.00016,25.67948]
[1776431401312,36.26,76638.33,27.5,-0.38977,0.00016,25.67948]
[1776431401409,36.26,76638.33,27.5,-0.38977,0.00016,25.67948]
[1776431401574,36.26,76638.33,27.5,-0.38977,0.00016,25.67948]
[1776431401708,36.26,76643.1,27.5,-0.38902,0.00016,25.66695]
[1776431402259,36.26,76663.95,27.5,-0.38573,0.00016,25.61096]
[1776431402654,36.26,76663.95,27.5,-0.38573,0.00016,25.61096]
[1776431403561,36.26,76663.95,27.5,-0.38573,0.00016,25.61096]
[1776431403125,36.26,76684.6,27.5,-0.38249,0.00016,25.5538]
[1776431403752,36.26,76684.6,27.5,-0.38249,0.00016,25.5538]
[1776431404299,36.26,76684.6,27.5,-0.38249,0.00016,25.5538]
[1776431404346,36.26,76684.6,27.5,-0.38249,0.00016,25.5538]
[1776431404514,36.26,76684.6,27.5,-0.38249,0.00016,25.5538]
[1776431404595,36.26,76684.6,27.5,-0.38249,0.00016,25.5538]
[1776431404608,36.26,76684.6,27.5,-0.38249,0.00016,25.5538]
[1776431404406,36.26,76660.74,27.5,-0.38625,0.00016,25.61983]
[1776431404823,36.26,76660.74,27.5,-0.38625,0.00016,25.61983]
[1776431404871,36.26,76660.74,27.5,-0.38625,0.00016,25.61983]
[1776431404975,36.26,76660.74,27.5,-0.38625,0.00016,25.61983]
[1776431405179,36.26,76660.74,27.5,-0.38625,0.00016,25.61983]
[1776431405471,36.26,76660.74,27.5,-0.38625,0.00016,25.61983]
[1776431405566,36.26,76660.74,27.5,-0.38625,0.00016,25.61983]
[1776431405524,36.29,76633.66,27.5,-0.39058,0.00016,25.693]
[1776431405667,36.29,76633.66,27.5,-0.39058,0.00016,25.693]
[1776431405817,36.29,76633.66,27.5,-0.39058,0.00016,25.693]
[1776431405989,36.29,76633.66,27.5,-0.39058,0.00016,25.693]
[1776431406578,36.29,76605.57,27.5,-0.39503,0.00016,25.76455]
[1776431406840,36.29,76605.57,27.5,-0.39503,0.00016,25.76455]
[1776431406987,36.29,76605.57,27.5,-0.39503,0.00016,25.76455]
[1776431407559,36.29,76605.57,27.5,-0.39503,0.00016,25.76455]
[1776431407586,36.29,76571.51,27.5,-0.40044,0.00016,25.84689]
[1776431408304,36.29,76571.51,27.5,-0.40044,0.00016,25.84689]
[1776431408411,36.29,76571.51,27.5,-0.40044,0.00016,25.84689]
[1776431408445,36.29,76571.51,27.5,-0.40044,0.00016,25.84689]
[1776431408465,36.29,76571.51,27.5,-0.40044,0.00016,25.84689]
[1776431408514,36.29,76555.73,27.5,-0.40296,0.00016,25.88349]
[1776431408624,36.29,76555.73,27.5,-0.40296,0.00016,25.88349]
[1776431408787,36.29,76555.73,27.5,-0.40296,0.00016,25.88349]
[1776431408811,36.29,76555.73,27.5,-0.40296,0.00016,25.88349]
[1776431408824,36.29,76555.73,27.5,-0.40296,0.00016,25.88349]
[1776431408867,36.29,76555.73,27.5,-0.40296,0.00016,25.88349]
[1776431408991,36.29,76555.73,27.5,-0.40296,0.00016,25.88349]
[1776431409554,36.29,76555.73,27.5,-0.40296,0.00016,25.88349]
[1776431409143,36.29,76545.72,27.5,-0.40456,0.00016,25.90617]
[1776431410066,36.29,76545.72,27.5,-0.40456,0.00016,25.90617]
[1776431410154,36.29,76545.72,27.5,-0.40456,0.00016,25.90617]
[1776431411326,36.29,76541.34,27.5,-0.40526,0.00016,25.91597]
[1776431411370,36.29,76541.34,27.5,-0.40526,0.00016,25.91597]
[1776431411573,36.29,76541.34,27.5,-0.40526,0.00016,25.91597]
[1776431412496,36.29,76543.53,27.5,-0.40491,0.00016,25.91111]
[1776431412576,36.29,76543.53,27.5,-0.40491,0.00016,25.91111]
[1776431412550,36.29,76533.61,27.5,-0.40649,0.00016,25.933]
[1776431413712,36.29,76533.66,27.5,-0.40648,0.00016,25.9329]
[1776431413768,36.29,76533.66,27.5,-0.40648,0.00016,25.9329]
[1776431413783,36.29,76533.66,27.5,-0.40648,0.00016,25.9329]
[1776431414050,36.29,76533.66,27.5,-0.40648,0.00016,25.9329]
[1776431414108,36.29,76533.66,27.5,-0.40648,0.00016,25.9329]
[1776431414180,36.29,76551.24,27.5,-0.40367,0.00016,25.89375]
[1776431414858,36.29,76551.24,27.5,-0.40367,0.00016,25.89375]
[1776431415188,36.29,76561.18,27.5,-0.40209,0.00016,25.87106]
[1776431415617,36.29,76561.18,27.5,-0.40209,0.00016,25.87106]
[1776431415622,36.29,76561.18,27.5,-0.40209,0.00016,25.87106]
[1776431416150,36.29,76561.18,27.5,-0.40209,0.00016,25.87106]
[1776431416788,36.29,76565.24,27.5,-0.40145,0.00016,25.8617]
[1776431417202,36.29,76569.38,27.5,-0.40079,0.00016,25.8521]
[1776431418913,36.29,76574.95,27.5,-0.3999,0.00016,25.83901]
[1776431419063,36.29,76574.95,27.5,-0.3999,0.00016,25.83901]
[1776431419157,36.29,76574.95,27.5,-0.3999,0.00016,25.83901]
[1776431419182,36.29,76574.95,27.5,-0.3999,0.00016,25.83901]
[1776431419500,36.29,76575.64,27.5,-0.39979,0.00016,25.83738]
[1776431420064,36.29,76575.64,27.5,-0.39979,0.00016,25.83738]
[1776431420187,36.29,76575.64,27.5,-0.39979,0.00016,25.83738]
[1776431420225,36.29,76588.58,27.5,-0.39773,0.00016,25.80639]
[1776431421197,36.29,76588.58,27.5,-0.39773,0.00016,25.80639]
[1776431421232,36.29,76598.51,27.5,-0.39615,0.00016,25.78213]
[1776431421856,36.29,76598.51,27.5,-0.39615,0.00016,25.78213]
[1776431421868,36.29,76598.51,27.5,-0.39615,0.00016,25.78213]
[1776431422776,36.29,76599.68,27.5,-0.39597,0.00016,25.77923]
[1776431423708,36.29,76600.22,27.5,-0.39588,0.00016,25.77787]
[1776431423727,36.29,76600.22,27.5,-0.39588,0.00016,25.77787]
[1776431423838,36.29,76600.22,27.5,-0.39588,0.00016,25.77787]
[1776431424053,36.29,76600.22,27.5,-0.39588,0.00016,25.77787]
[1776431424111,36.29,76600.22,27.5,-0.39588,0.00016,25.77787]
[1776431424179,36.29,76600.22,27.5,-0.39588,0.00016,25.77787]
[1776431424230,36.29,76600.22,27.5,-0.39588,0.00016,25.77787]
[1776431424283,36.29,76600.22,27.5,-0.39588,0.00016,25.77787]
[1776431424328,36.29,76600.22,27.5,-0.39588,0.00016,25.77787]
[1776431424463,36.29,76600.22,27.5,-0.39588,0.00016,25.77787]
[1776431424491,36.29,76600.22,27.5,-0.39588,0.00016,25.77787]
[1776431424566,36.29,76614.94,27.5,-0.39354,0.00016,25.74109]
[1776431424801,36.29,76614.94,27.5,-0.39354,0.00016,25.74109]
[1776431425058,36.29,76614.94,27.5,-0.39354,0.00016,25.74109]
[1776431425189,36.29,76614.94,27.5,-0.39354,0.00016,25.74109]
[1776431425462,36.29,76614.94,27.5,-0.39354,0.00016,25.74109]
[1776431425515,36.29,76626.42,27.5,-0.39173,0.00016,25.7118]
[1776431425819,36.29,76626.42,27.5,-0.39173,0.00016,25.7118]
[1776431426651,36.29,76621.27,27.5,-0.39254,0.00016,25.72501]
[1776431426965,36.29,76621.27,27.5,-0.39254,0.00016,25.72501]
[1776431427523,36.29,76621.27,27.5,-0.39254,0.00016,25.72501]
[1776431427573,36.29,76621.27,27.5,-0.39254,0.00016,25.72501]
[1776431427283,36.29,76628.03,27.5,-0.39147,0.00016,25.70767]
[1776431427669,36.29,76628.03,27.5,-0.39147,0.00016,25.70767]
[1776431428080,36.29,76628.03,27.5,-0.39147,0.00016,25.70767]
[1776431428674,36.29,76633.59,27.5,-0.39059,0.00016,25.69327]
[1776431428678,36.29,76633.59,27.5,-0.39059,0.00016,25.69327]
[1776431429854,36.29,76630.96,27.5,-0.39101,0.00016,25.70012]
[1776431432104,36.29,76630.68,27.5,-0.39105,0.00016,25.69746]
[1776431432578,36.29,76630.68,27.5,-0.39105,0.00016,25.69746]
[1776431432631,36.29,76630.68,27.5,-0.39105,0.00016,25.69746]
[1776431432946,36.29,76636.24,27.5,-0.39017,0.00016,25.68301]
[1776431433068,36.29,76636.24,27.5,-0.39017,0.00016,25.68301]
[1776431433175,36.29,76636.24,27.5,-0.39017,0.00016,25.68301]
[1776431433589,36.29,76636.24,27.5,-0.39017,0.00016,25.68301]
[1776431433592,36.29,76652.52,27.5,-0.3876,0.00016,25.63995]
[1776431433958,36.29,76652.52,27.5,-0.3876,0.00016,25.63995]
[1776431434332,36.29,76664.85,27.5,-0.38566,0.00016,25.60665]
[1776431435180,36.29,76664.85,27.5,-0.38566,0.00016,25.60665]
[1776431435591,36.29,76664.85,27.5,-0.38566,0.00016,25.60665]
[1776431435339,36.29,76666.1,27.5,-0.38546,0.00016,25.60323]
[1776431435965,36.29,76666.1,27.5,-0.38546,0.00016,25.60323]
[1776431436346,36.29,76654.16,27.5,-0.38735,0.00016,25.63566]
[1776431438743,36.3,76654.22,27.5,-0.38734,0.00016,25.6356]
[1776431439252,36.3,76654.22,27.5,-0.38734,0.00016,25.6356]
[1776431442775,36.3,76659.14,27.5,-0.38658,0.00016,25.62257]
[1776431443416,36.3,76665.83,27.5,-0.38553,0.00016,25.60446]
[1776431443823,36.3,76665.83,27.5,-0.38553,0.00016,25.60446]
[1776431445532,36.3,76666.7,27.5,-0.3854,0.00016,25.60216]
[1776431445585,36.3,76670.34,27.5,-0.38483,0.00016,25.59226]
[1776431446549,36.3,76670.34,27.5,-0.38483,0.00016,25.59226]
[1776431446618,36.3,76678.44,27.5,-0.38356,0.00016,25.56986]
[1776431447723,36.3,76679.13,27.5,-0.38345,0.00016,25.56796]
[1776431449542,36.3,76674.1,27.5,-0.38424,0.00016,25.58193]
[1776431449630,36.3,76668.86,27.5,-0.38506,0.00016,25.59637]
[1776431449777,36.3,76668.86,27.5,-0.38506,0.00016,25.59637]
[1776431449861,36.3,76668.86,27.5,-0.38506,0.00016,25.59637]
[1776431449867,36.3,76668.86,27.5,-0.38506,0.00016,25.59637]
[1776431449873,36.3,76668.86,27.5,-0.38506,0.00016,25.59637]
[1776431449902,36.3,76668.86,27.5,-0.38506,0.00016,25.59637]
[1776431449989,36.3,76668.86,27.5,-0.38506,0.00016,25.59637]
[1776431450009,36.3,76668.86,27.5,-0.38506,0.00016,25.59637]
[1776431450121,36.3,76668.86,27.5,-0.38506,0.00016,25.59637]
[1776431450372,36.3,76668.86,27.5,-0.38506,0.00016,25.59637]
[1776431450528,36.3,76668.86,27.5,-0.38506,0.00016,25.59637]
[1776431450618,36.31,76642.04,27.5,-0.38929,0.00016,25.66857]
[1776431450843,36.31,76642.04,27.5,-0.38929,0.00016,25.66857]
[1776431450847,36.31,76642.04,27.5,-0.38929,0.00016,25.66857]
[1776431451196,36.31,76642.04,27.5,-0.38929,0.00016,25.66857]
[1776431451253,36.31,76642.04,27.5,-0.38929,0.00016,25.66857]
[1776431451629,36.31,76642.04,27.5,-0.38929,0.00016,25.66857]
[1776431451631,36.31,76631.58,27.5,-0.39095,0.00016,25.69594]
[1776431452578,36.31,76631.58,27.5,-0.39095,0.00016,25.69594]
[1776431452739,36.31,76633.74,27.5,-0.39061,0.00016,25.69034]
[1776431452818,36.31,76633.74,27.5,-0.39061,0.00016,25.69034]
[1776431452967,36.31,76633.74,27.5,-0.39061,0.00016,25.69034]
[1776431453039,36.31,76633.74,27.5,-0.39061,0.00016,25.69034]
[1776431453487,36.31,76651.68,27.5,-0.38778,0.00016,25.64305]
[1776431454500,36.31,76669.6,27.5,-0.38496,0.00016,25.59454]
[1776431454998,36.31,76669.6,27.5,-0.38496,0.00016,25.59454]
[1776431456280,36.31,76669.52,27.5,-0.38498,0.00016,25.59484]
[1776431457036,36.31,76671.56,27.5,-0.38466,0.00016,25.58932]
[1776431458455,36.31,76672.15,27.5,-0.38457,0.00016,25.58778]
[1776431458537,36.31,76674.93,27.5,-0.38414,0.00016,25.58019]
[1776431458803,36.31,76674.93,27.5,-0.38414,0.00016,25.58019]
[1776431459104,36.31,76674.93,27.5,-0.38414,0.00016,25.58019]
[1776431459551,36.31,76686.97,27.5,-0.38225,0.00016,25.54661]
[1776431459940,36.31,76686.97,27.5,-0.38225,0.00016,25.54661]
[1776431460550,36.32,76696.37,27.5,-0.38078,0.00016,25.52]
[1776431460951,36.32,76696.37,27.5,-0.38078,0.00016,25.52]
[1776431461075,36.32,76696.37,27.5,-0.38078,0.00016,25.52]
[1776431461948,36.32,76697.44,27.5,-0.38061,0.00016,25.517]
[1776431462041,36.32,76697.44,27.5,-0.38061,0.00016,25.517]
[1776431462173,36.32,76697.44,27.5,-0.38061,0.00016,25.517]
[1776431463571,36.32,76684.0,27.5,-0.38272,0.00016,25.55508]
[1776431463946,36.32,76684.0,27.5,-0.38272,0.00016,25.55508]
[1776431464150,36.32,76684.0,27.5,-0.38272,0.00016,25.55508]
[1776431464578,36.32,76672.36,27.5,-0.38455,0.00016,25.58745]
[1776431465025,36.32,76672.36,27.5,-0.38455,0.00016,25.58745]
[1776431465591,36.32,76674.27,27.5,-0.38426,0.00016,25.58229]
[1776431465774,36.32,76674.27,27.5,-0.38426,0.00016,25.58229]
[1776431466269,36.32,76674.27,27.5,-0.38426,0.00016,25.58229]
[1776431466886,36.32,76674.02,27.5,-0.38429,0.00016,25.58298]
[1776431467523,36.32,76674.02,27.5,-0.38429,0.00016,25.58298]
[1776431467606,36.32,76670.44,27.5,-0.38486,0.00016,25.59284]
[1776431467977,36.32,76670.44,27.5,-0.38486,0.00016,25.59284]
[1776431468148,36.32,76670.44,27.5,-0.38486,0.00016,25.59284]
[1776431469704,36.32,76667.73,27.5,-0.38529,0.00016,25.60043]
[1776431471993,36.33,76670.17,27.5,-0.38492,0.00016,25.5939]
[1776431472073,36.33,76670.17,27.5,-0.38492,0.00016,25.5939]
[1776431472641,36.33,76681.15,27.5,-0.3832,0.00016,25.5636]
[1776431472807,36.33,76681.15,27.5,-0.3832,0.00016,25.5636]
[1776431473294,36.33,76681.15,27.5,-0.3832,0.00016,25.5636]
[1776431473431,36.33,76681.15,27.5,-0.3832,0.00016,25.5636]
[1776431473648,36.33,76693.82,27.5,-0.38121,0.00016,25.52795]
[1776431474412,36.33,76693.82,27.5,-0.38121,0.00016,25.52795]
[1776431474415,36.33,76693.82,27.5,-0.38121,0.00016,25.52795]
[1776431474660,36.33,76693.82,27.5,-0.38121,0.00016,25.52795]
[1776431474892,36.33,76696.41,27.5,-0.3808,0.00016,25.5206]
[1776431475663,36.33,76689.07,27.5,-0.38196,0.00016,25.54144]
[1776431476876,36.34,76685.56,27.5,-0.38253,0.00016,25.55176]
[1776431476895,36.34,76685.56,27.5,-0.38253,0.00016,25.55176]
[1776431477681,36.34,76674.5,27.5,-0.38427,0.00016,25.58256]
[1776431477858,36.34,76674.5,27.5,-0.38427,0.00016,25.58256]
[1776431477876,36.34,76674.5,27.5,-0.38427,0.00016,25.58256]
[1776431477950,36.34,76674.5,27.5,-0.38427,0.00016,25.58256]
[1776431478007,36.34,76674.5,27.5,-0.38427,0.00016,25.58256]
[1776431478169,36.34,76674.5,27.5,-0.38427,0.00016,25.58256]
[1776431478257,36.34,76674.5,27.5,-0.38427,0.00016,25.58256]
[1776431478698,36.34,76663.94,27.5,-0.38594,0.00016,25.61173]
[1776431478827,36.34,76663.94,27.5,-0.38594,0.00016,25.61173]
[1776431479143,36.34,76663.94,27.5,-0.38594,0.00016,25.61173]
[1776431479220,36.34,76663.94,27.5,-0.38594,0.00016,25.61173]
[1776431479715,36.34,76663.94,27.5,-0.38594,0.00016,25.61173]
[1776431479795,36.34,76663.94,27.5,-0.38594,0.00016,25.61173]
[1776431480313,36.36,76665.59,27.5,-0.38572,0.00016,25.60807]
[1776431480674,36.36,76665.59,27.5,-0.38572,0.00016,25.60807]
[1776431480718,36.36,76673.9,27.5,-0.38442,0.00016,25.58532]
[1776431483821,36.37,76673.72,27.5,-0.38449,0.00016,25.58676]
[1776431484738,36.37,76673.72,27.5,-0.38449,0.00016,25.58676]
[1776431485312,36.37,76673.72,27.5,-0.38449,0.00016,25.58676]
[1776431485705,36.37,76673.72,27.5,-0.38449,0.00016,25.58676]
[1776431486214,36.37,76676.92,27.5,-0.38399,0.00016,25.57793]
[1776431487943,36.37,76675.16,27.5,-0.38427,0.00016,25.5828]
[1776431488203,36.37,76675.16,27.5,-0.38427,0.00016,25.5828]
[1776431488265,36.37,76675.16,27.5,-0.38427,0.00016,25.5828]
[1776431488424,36.37,76675.16,27.5,-0.38427,0.00016,25.5828]
[1776431488453,36.37,76675.16,27.5,-0.38427,0.00016,25.5828]
[1776431488511,36.37,76675.16,27.5,-0.38427,0.00016,25.5828]
[1776431488522,36.37,76675.16,27.5,-0.38427,0.00016,25.5828]
[1776431488616,36.37,76675.16,27.5,-0.38427,0.00016,25.5828]
[1776431488682,36.37,76675.16,27.5,-0.38427,0.00016,25.5828]
[1776431488679,36.38,76674.24,27.5,-0.38441,0.00016,25.58541]
[1776431489041,36.38,76674.24,27.5,-0.38441,0.00016,25.58541]
[1776431489204,36.38,76674.24,27.5,-0.38441,0.00016,25.58541]
[1776431489315,36.38,76674.24,27.5,-0.38441,0.00016,25.58541]
[1776431489324,36.38,76674.24,27.5,-0.38441,0.00016,25.58541]
[1776431489498,36.38,76674.24,27.5,-0.38441,0.00016,25.58541]
[1776431489529,36.38,76674.24,27.5,-0.38441,0.00016,25.58541]
[1776431489568,36.38,76674.24,27.5,-0.38441,0.00016,25.58541]
[1776431489697,36.38,76674.24,27.5,-0.38441,0.00016,25.58541]
[1776431489727,36.38,76650.46,27.5,-0.38815,0.00016,25.64979]
[1776431489812,36.38,76650.46,27.5,-0.38815,0.00016,25.64979]
[1776431489853,36.38,76650.46,27.5,-0.38815,0.00016,25.64979]
[1776431489991,36.38,76650.46,27.5,-0.38815,0.00016,25.64979]
[1776431490215,36.38,76650.46,27.5,-0.38815,0.00016,25.64979]
[1776431490709,36.38,76650.46,27.5,-0.38815,0.00016,25.64979]
[1776431490746,36.38,76636.94,27.5,-0.39028,0.00016,25.68537]
[1776431491056,36.38,76636.94,27.5,-0.39028,0.00016,25.68537]
[1776431491404,36.38,76636.94,27.5,-0.39028,0.00016,25.68537]
[1776431491462,36.38,76636.94,27.5,-0.39028,0.00016,25.68537]
[1776431492249,36.38,76635.45,27.5,-0.39051,0.00016,25.68583]
[1776431493548,36.38,76639.96,27.5,-0.38979,0.00016,25.67407]
[1776431493858,36.38,76644.48,27.5,-0.38908,0.00016,25.66225]
[1776431493869,36.38,76644.48,27.5,-0.38908,0.00016,25.66225]
[1776431493886,36.38,76644.48,27.5,-0.38908,0.00016,25.66225]
[1776431494059,36.38,76644.48,27.5,-0.38908,0.00016,25.66225]
[1776431494086,36.38,76650.38,27.5,-0.38816,0.00016,25.64663]
[1776431494923,36.38,76650.38,27.5,-0.38816,0.00016,25.64663]
[1776431495631,36.38,76666.07,27.5,-0.38569,0.00016,25.60446]
[1776431496128,36.38,76666.07,27.5,-0.38569,0.00016,25.60446]
[1776431496304,36.38,76678.36,27.5,-0.38376,0.00016,25.5707]
[1776431497109,36.38,76678.36,27.5,-0.38376,0.00016,25.5707]
[1776431497678,36.38,76685.22,27.5,-0.38269,0.00016,25.55162]
[1776431498855,36.38,76678.31,27.5,-0.38377,0.00016,25.57086]
[1776431503413,36.38,76680.23,27.5,-0.38347,0.00016,25.56554]
[1776431503422,36.38,76680.23,27.5,-0.38347,0.00016,25.56554]
[1776431503448,36.38,76680.23,27.5,-0.38347,0.00016,25.56554]
[1776431503485,36.38,76680.9,27.5,-0.38336,0.00016,25.56368]
[1776431504899,36.38,76671.05,27.5,-0.38491,0.00016,25.59094]
[1776431507213,36.38,76672.17,27.5,-0.38474,0.00016,25.58793]
[1776431507270,36.38,76672.17,27.5,-0.38474,0.00016,25.58793]
[1776431507361,36.38,76673.12,27.5,-0.38459,0.00016,25.58539]
[1776431509296,36.38,76678.82,27.5,-0.3837,0.00016,25.56965]
[1776431509619,36.38,76678.82,27.5,-0.3837,0.00016,25.56965]
[1776431510592,36.38,76680.38,27.5,-0.38346,0.00016,25.56532]
[1776431513360,36.38,76674.18,27.5,-0.38443,0.00016,25.58245]
[1776431513629,36.38,76674.18,27.5,-0.38443,0.00016,25.58245]
[1776431514969,36.38,76683.57,27.5,-0.38295,0.00016,25.55641]
[1776431517408,36.38,76683.57,27.5,-0.38295,0.00016,25.55641]
[1776431517413,36.38,76683.57,27.5,-0.38295,0.00016,25.55641]
[1776431519003,36.38,76695.89,27.5,-0.38103,0.00016,25.52176]
[1776431520030,36.38,76695.89,27.5,-0.38103,0.00016,25.52176]
[1776431520129,36.38,76702.52,27.5,-0.37999,0.00016,25.50288]
[1776431521863,36.38,76702.07,27.5,-0.38006,0.00016,25.50421]
[1776431522376,36.38,76702.07,27.5,-0.38006,0.00016,25.50421]
[1776431522390,36.38,76702.07,27.5,-0.38006,0.00016,25.50421]
[1776431522451,36.38,76702.07,27.5,-0.38006,0.00016,25.50421]
[1776431523426,36.38,76704.07,27.5,-0.37976,0.00016,25.49855]
[1776431523808,36.38,76704.07,27.5,-0.37976,0.00016,25.49855]
[1776431523819,36.38,76703.18,27.5,-0.37989,0.00016,25.5011]
[1776431524787,36.38,76703.18,27.5,-0.37989,0.00016,25.5011]
[1776431524789,36.38,76703.18,27.5,-0.37989,0.00016,25.5011]
[1776431524793,36.38,76703.18,27.5,-0.37989,0.00016,25.5011]
[1776431526505,36.39,76697.6,27.5,-0.38077,0.00016,25.51714]
[1776431526512,36.39,76697.6,27.5,-0.38077,0.00016,25.51714]
[1776431526640,36.39,76697.6,27.5,-0.38077,0.00016,25.51714]
[1776431526716,36.39,76690.76,27.5,-0.38184,0.00016,25.53652]
[1776431526998,36.39,76690.76,27.5,-0.38184,0.00016,25.53652]
[1776431527135,36.39,76690.76,27.5,-0.38184,0.00016,25.53652]
[1776431527333,36.39,76690.76,27.5,-0.38184,0.00016,25.53652]
[1776431527413,36.39,76690.76,27.5,-0.38184,0.00016,25.53652]
[1776431527464,36.39,76690.76,27.5,-0.38184,0.00016,25.53652]
[1776431527645,36.39,76690.76,27.5,-0.38184,0.00016,25.53652]
[1776431527716,36.39,76717.28,27.5,-0.3777,0.00016,25.4604]
[1776431527946,36.39,76717.28,27.5,-0.3777,0.00016,25.4604]
[1776431528531,36.39,76717.28,27.5,-0.3777,0.00016,25.4604]
[1776431528625,36.39,76717.28,27.5,-0.3777,0.00016,25.4604]
[1776431528637,36.39,76717.28,27.5,-0.3777,0.00016,25.4604]
[1776431528651,36.39,76737.44,27.5,-0.37456,0.00016,25.40068]
[1776431529023,36.39,76737.44,27.5,-0.37456,0.00016,25.40068]
[1776431529143,36.39,76737.44,27.5,-0.37456,0.00016,25.40068]
[1776431529533,36.39,76737.44,27.5,-0.37456,0.00016,25.40068]
[1776431529809,36.39,76737.44,27.5,-0.37456,0.00016,25.40068]
[1776431529618,36.39,76744.01,27.5,-0.37354,0.00016,25.38091]
[1776431529837,36.39,76744.01,27.5,-0.37354,0.00016,25.38091]
[1776431530044,36.39,76744.01,27.5,-0.37354,0.00016,25.38091]
[1776431530098,36.39,76744.01,27.5,-0.37354,0.00016,25.38091]
[1776431530204,36.39,76744.01,27.5,-0.37354,0.00016,25.38091]
[1776431530549,36.39,76744.01,27.5,-0.37354,0.00016,25.38091]
[1776431530713,36.39,76744.01,27.5,-0.37354,0.00016,25.38091]
[1776431531110,36.39,76738.79,27.5,-0.37435,0.00016,25.39666]
[1776431531116,36.39,76738.79,27.5,-0.37435,0.00016,25.39666]
[1776431531789,36.39,76738.79,27.5,-0.37435,0.00016,25.39666]
[1776431532303,36.39,76741.29,27.5,-0.37396,0.00016,25.38915]
[1776431532811,36.39,76741.29,27.5,-0.37396,0.00016,25.38915]
[1776431533128,36.39,76745.42,27.5,-0.37332,0.00016,25.37667]
[1776431533446,36.39,76745.42,27.5,-0.37332,0.00016,25.37667]
[1776431533576,36.39,76745.42,27.5,-0.37332,0.00016,25.37667]
[1776431533603,36.39,76745.42,27.5,-0.37332,0.00016,25.37667]
[1776431533626,36.39,76745.42,27.5,-0.37332,0.00016,25.37667]
[1776431533784,36.39,76745.42,27.5,-0.37332,0.00016,25.37667]
[1776431533957,36.39,76747.67,27.5,-0.37298,0.00016,25.36989]
[1776431534233,36.39,76747.67,27.5,-0.37298,0.00016,25.36989]
[1776431537042,36.39,76746.91,27.5,-0.3731,0.00016,25.37227]
[1776431537052,36.39,76746.91,27.5,-0.3731,0.00016,25.37227]
[1776431537236,36.39,76746.91,27.5,-0.3731,0.00016,25.37227]
[1776431537436,36.39,76746.91,27.5,-0.3731,0.00016,25.37227]
[1776431537466,36.39,76746.91,27.5,-0.3731,0.00016,25.37227]
[1776431537521,36.39,76746.91,27.5,-0.3731,0.00016,25.37227]
[1776431537527,36.39,76746.91,27.5,-0.3731,0.00016,25.37227]
[1776431537740,36.39,76746.91,27.5,-0.3731,0.00016,25.37227]
[1776431538005,36.39,76741.41,27.5,-0.37395,0.00016,25.38895]
[1776431538442,36.39,76741.41,27.5,-0.37395,0.00016,25.38895]
[1776431538816,36.39,76741.41,27.5,-0.37395,0.00016,25.38895]
[1776431538477,36.39,76728.46,27.5,-0.37597,0.00016,25.42768]
[1776431538915,36.39,76728.46,27.5,-0.37597,0.00016,25.42768]
[1776431538939,36.39,76728.46,27.5,-0.37597,0.00016,25.42768]
[1776431539156,36.39,76728.46,27.5,-0.37597,0.00016,25.42768]
[1776431539726,36.39,76728.46,27.5,-0.37597,0.00016,25.42768]
[1776431539844,36.39,76728.46,27.5,-0.37597,0.00016,25.42768]
[1776431540078,36.39,76731.21,27.5,-0.37554,0.00016,25.41949]
[1776431540274,36.39,76731.21,27.5,-0.37554,0.00016,25.41949]
[1776431540794,36.39,76731.21,27.5,-0.37554,0.00016,25.41949]
[1776431540293,36.39,76738.54,27.5,-0.3744,0.00016,25.39758]
[1776431540940,36.39,76738.54,27.5,-0.3744,0.00016,25.39758]
[1776431543734,36.39,76740.39,27.5,-0.37411,0.00016,25.39204]
[1776431543748,36.39,76740.39,27.5,-0.37411,0.00016,25.39204]
[1776431544385,36.39,76738.58,27.5,-0.37439,0.00016,25.39752]
[1776431544401,36.39,76738.58,27.5,-0.37439,0.00016,25.39752]
[1776431544437,36.39,76738.58,27.5,-0.37439,0.00016,25.39752]
[1776431545346,36.39,76735.52,27.5,-0.37487,0.00016,25.40669]
[1776431545461,36.39,76735.52,27.5,-0.37487,0.00016,25.40669]
[1776431545613,36.39,76735.52,27.5,-0.37487,0.00016,25.40669]
[1776431545776,36.39,76735.52,27.5,-0.37487,0.00016,25.40669]
[1776431545832,36.39,76735.52,27.5,-0.37487,0.00016,25.40669]
[1776431545787,36.39,76722.2,27.5,-0.37693,0.00016,25.44603]
[1776431545975,36.39,76722.2,27.5,-0.37693,0.00016,25.44603]
[1776431546197,36.39,76722.2,27.5,-0.37693,0.00016,25.44603]
[1776431546204,36.39,76722.2,27.5,-0.37693,0.00016,25.44603]
[1776431546218,36.39,76722.2,27.5,-0.37693,0.00016,25.44603]
[1776431546239,36.39,76722.2,27.5,-0.37693,0.00016,25.44603]
[1776431546519,36.39,76722.2,27.5,-0.37693,0.00016,25.44603]
[1776431546536,36.39,76736.38,27.5,-0.37473,0.00016,25.40393]
[1776431547785,36.39,76752.08,27.5,-0.37229,0.00016,25.35646]
[1776431548093,36.39,76752.08,27.5,-0.37229,0.00016,25.35646]
[1776431548577,36.39,76752.08,27.5,-0.37229,0.00016,25.35646]
[1776431548758,36.39,76752.08,27.5,-0.37229,0.00016,25.35646]
[1776431548816,36.39,76752.08,27.5,-0.37229,0.00016,25.35646]
[1776431548824,36.39,76752.08,27.5,-0.37229,0.00016,25.35646]
[1776431548846,36.39,76754.91,27.5,-0.37186,0.00016,25.34784]
[1776431548940,36.39,76754.91,27.5,-0.37186,0.00016,25.34784]
[1776431549020,36.39,76754.91,27.5,-0.37186,0.00016,25.34784]
[1776431549071,36.39,76754.91,27.5,-0.37186,0.00016,25.34784]
[1776431549083,36.39,76754.91,27.5,-0.37186,0.00016,25.34784]
[1776431549103,36.39,76754.91,27.5,-0.37186,0.00016,25.34784]
[1776431549125,36.39,76754.91,27.5,-0.37186,0.00016,25.34784]
[1776431549145,36.39,76754.91,27.5,-0.37186,0.00016,25.34784]
[1776431549238,36.39,76742.23,27.5,-0.37382,0.00016,25.38643]
[1776431549975,36.39,76742.23,27.5,-0.37382,0.00016,25.38643]
[1776431550476,36.39,76742.23,27.5,-0.37382,0.00016,25.38643]
[1776431550826,36.39,76742.23,27.5,-0.37382,0.00016,25.38643]
[1776431550578,36.39,76732.86,27.5,-0.37528,0.00016,25.41457]
[1776431551632,36.39,76732.86,27.5,-0.37528,0.00016,25.41457]
[1776431553266,36.39,76721.18,27.5,-0.37708,0.00016,25.44566]
[1776431554249,36.39,76721.18,27.5,-0.37708,0.00016,25.44566]
[1776431555578,36.39,76722.0,27.5,-0.37696,0.00016,25.44323]
[1776431555871,36.39,76722.85,27.5,-0.37682,0.00016,25.4407]
[1776431557042,36.39,76726.0,27.5,-0.37633,0.00016,25.43141]
[1776431557376,36.39,76726.0,27.5,-0.37633,0.00016,25.43141]
[1776431557378,36.39,76726.0,27.5,-0.37633,0.00016,25.43141]
[1776431557386,36.39,76726.0,27.5,-0.37633,0.00016,25.43141]
[1776431557776,36.39,76726.0,27.5,-0.37633,0.00016,25.43141]
[1776431557459,36.39,76721.06,27.5,-0.3771,0.00016,25.44596]
[1776431558397,36.39,76721.06,27.5,-0.3771,0.00016,25.44596]
[1776431558781,36.39,76721.06,27.5,-0.3771,0.00016,25.44596]
[1776431558947,36.4,76715.17,27.5,-0.37804,0.00016,25.46367]
[1776431558966,36.4,76715.17,27.5,-0.37804,0.00016,25.46367]
[1776431559022,36.4,76715.17,27.5,-0.37804,0.00016,25.46367]
[1776431559254,36.4,76715.17,27.5,-0.37804,0.00016,25.46367]
[1776431559311,36.4,76715.17,27.5,-0.37804,0.00016,25.46367]
[1776431559632,36.4,76715.17,27.5,-0.37804,0.00016,25.46367]
[1776431559739,36.4,76715.17,27.5,-0.37804,0.00016,25.46367]
[1776431559825,36.39,76727.58,27.5,-0.37611,0.00016,25.42722]
[1776431560365,36.39,76727.58,27.5,-0.37611,0.00016,25.42722]
[1776431560515,36.39,76727.58,27.5,-0.37611,0.00016,25.42722]
[1776431560649,36.39,76727.58,27.5,-0.37611,0.00016,25.42722]
[1776431560714,36.4,76744.72,27.5,-0.37345,0.00016,25.37592]
[1776431561097,36.4,76744.72,27.5,-0.37345,0.00016,25.37592]
[1776431561145,36.4,76744.72,27.5,-0.37345,0.00016,25.37592]
[1776431561251,36.4,76744.72,27.5,-0.37345,0.00016,25.37592]
[1776431561339,36.4,76744.72,27.5,-0.37345,0.00016,25.37592]
[1776431561377,36.4,76744.72,27.5,-0.37345,0.00016,25.37592]
[1776431561457,36.4,76744.72,27.5,-0.37345,0.00016,25.37592]
[1776431561646,36.4,76744.72,27.5,-0.37345,0.00016,25.37592]
[1776431561652,36.4,76744.72,27.5,-0.37345,0.00016,25.37592]
[1776431561749,36.4,76752.41,27.5,-0.37225,0.00016,25.35253]
[1776431562346,36.4,76752.41,27.5,-0.37225,0.00016,25.35253]
[1776431562588,36.4,76759.01,27.5,-0.37123,0.00015,25.33238]
[1776431563236,36.4,76759.01,27.5,-0.37123,0.00015,25.33238]
[1776431564811,36.4,76761.42,27.5,-0.37086,0.00015,25.32494]
[1776431564829,36.4,76761.42,27.5,-0.37086,0.00015,25.32494]
[1776431564876,36.4,76761.42,27.5,-0.37086,0.00015,25.32494]
[1776431565546,36.4,76763.3,27.5,-0.37058,0.00015,25.31926]
[1776431565557,36.4,76763.3,27.5,-0.37058,0.00015,25.31926]
[1776431565644,36.4,76763.3,27.5,-0.37058,0.00015,25.31926]
[1776431565703,36.4,76763.3,27.5,-0.37058,0.00015,25.31926]
[1776431565731,36.4,76771.76,27.5,-0.36927,0.00015,25.293]
[1776431566712,36.4,76771.76,27.5,-0.36927,0.00015,25.293]
[1776431566768,36.4,76771.76,27.5,-0.36927,0.00015,25.293]
[1776431566814,36.4,76782.17,27.5,-0.36767,0.00015,25.2603]
[1776431567404,36.4,76782.17,27.5,-0.36767,0.00015,25.2603]
[1776431567421,36.4,76782.17,27.5,-0.36767,0.00015,25.2603]
[1776431567436,36.4,76782.17,27.5,-0.36767,0.00015,25.2603]
[1776431567515,36.4,76789.02,27.5,-0.36661,0.00015,25.23849]
[1776431568579,36.4,76789.02,27.5,-0.36661,0.00015,25.23849]
[1776431568657,36.4,76789.02,27.5,-0.36661,0.00015,25.23849]
[1776431568771,36.4,76798.03,27.5,-0.36523,0.00015,25.20967]
[1776431569942,36.4,76802.83,27.5,-0.36449,0.00015,25.19412]
[1776431570051,36.4,76802.83,27.5,-0.36449,0.00015,25.19412]
[1776431570285,36.4,76802.83,27.5,-0.36449,0.00015,25.19412]
[1776431570308,36.4,76802.83,27.5,-0.36449,0.00015,25.19412]
[1776431570406,36.4,76802.83,27.5,-0.36449,0.00015,25.19412]
[1776431570632,36.4,76802.83,27.5,-0.36449,0.00015,25.19412]
[1776431570704,36.4,76814.27,27.5,-0.36273,0.00015,25.15672]
[1776431571138,36.4,76814.27,27.5,-0.36273,0.00015,25.15672]
[1776431571148,36.4,76814.27,27.5,-0.36273,0.00015,25.15672]
[1776431571161,36.4,76814.27,27.5,-0.36273,0.00015,25.15672]
[1776431571449,36.4,76814.27,27.5,-0.36273,0.00015,25.15672]
[1776431571639,36.4,76814.27,27.5,-0.36273,0.00015,25.15672]
[1776431571997,36.4,76817.33,27.5,-0.36225,0.00015,25.14657]
[1776431572500,36.4,76817.33,27.5,-0.36225,0.00015,25.14657]
[1776431573551,36.4,76815.89,27.5,-0.36248,0.00015,25.15132]
[1776431574012,36.4,76809.32,27.5,-0.36348,0.00015,25.17285]
[1776431574094,36.4,76809.32,27.5,-0.36348,0.00015,25.17285]
[1776431574323,36.4,76809.32,27.5,-0.36348,0.00015,25.17285]
[1776431574359,36.4,76809.32,27.5,-0.36348,0.00015,25.17285]
[1776431574391,36.4,76809.32,27.5,-0.36348,0.00015,25.17285]
[1776431574676,36.4,76809.32,27.5,-0.36348,0.00015,25.17285]
[1776431574811,36.4,76787.59,27.5,-0.36683,0.00015,25.24307]
[1776431575058,36.4,76787.59,27.5,-0.36683,0.00015,25.24307]
[1776431575123,36.4,76787.59,27.5,-0.36683,0.00015,25.24307]
[1776431575248,36.4,76787.59,27.5,-0.36683,0.00015,25.24307]
[1776431575733,36.4,76787.59,27.5,-0.36683,0.00015,25.24307]
[1776431575774,36.4,76787.59,27.5,-0.36683,0.00015,25.24307]
[1776431575859,36.4,76752.84,27.5,-0.37221,0.00016,25.35181]
[1776431575894,36.4,76752.84,27.5,-0.37221,0.00016,25.35181]
[1776431576058,36.4,76752.84,27.5,-0.37221,0.00016,25.35181]
[1776431576280,36.4,76752.84,27.5,-0.37221,0.00016,25.35181]
[1776431576315,36.4,76752.84,27.5,-0.37221,0.00016,25.35181]
[1776431576323,36.4,76752.84,27.5,-0.37221,0.00016,25.35181]
[1776431576361,36.4,76752.84,27.5,-0.37221,0.00016,25.35181]
[1776431576715,36.4,76752.84,27.5,-0.37221,0.00016,25.35181]
[1776431576772,36.4,76752.84,27.5,-0.37221,0.00016,25.35181]
[1776431576860,36.41,76760.56,27.5,-0.37102,0.00015,25.32814]
[1776431577114,36.41,76760.56,27.5,-0.37102,0.00015,25.32814]
[1776431577755,36.41,76760.56,27.5,-0.37102,0.00015,25.32814]
[1776431577780,36.41,76760.56,27.5,-0.37102,0.00015,25.32814]
[1776431577808,36.41,76760.56,27.5,-0.37102,0.00015,25.32814]
[1776431577884,36.41,76760.56,27.5,-0.37102,0.00015,25.32814]
[1776431577819,36.41,76774.86,27.5,-0.36881,0.00015,25.28367]
[1776431578049,36.41,76774.86,27.5,-0.36881,0.00015,25.28367]
[1776431578063,36.41,76774.86,27.5,-0.36881,0.00015,25.28367]
[1776431578585,36.41,76774.86,27.5,-0.36881,0.00015,25.28367]
[1776431578859,36.41,76774.86,27.5,-0.36881,0.00015,25.28367]
[1776431579183,36.41,76779.95,27.5,-0.36802,0.00015,25.26765]
[1776431579187,36.41,76779.95,27.5,-0.36802,0.00015,25.26765]
[1776431579977,36.41,76776.42,27.5,-0.36857,0.00015,25.2789]
[1776431580327,36.41,76776.42,27.5,-0.36857,0.00015,25.2789]
[1776431580785,36.41,76776.42,27.5,-0.36857,0.00015,25.2789]
[1776431580823,36.41,76776.42,27.5,-0.36857,0.00015,25.2789]
[1776431580835,36.41,76769.77,27.5,-0.36961,0.00015,25.29985]
[1776431581463,36.41,76769.77,27.5,-0.36961,0.00015,25.29985]
[1776431581574,36.41,76769.77,27.5,-0.36961,0.00015,25.29985]
[1776431581671,36.42,76760.82,27.5,-0.37103,0.00015,25.32849]
[1776431582066,36.42,76760.82,27.5,-0.37103,0.00015,25.32849]
[1776431582562,36.42,76760.82,27.5,-0.37103,0.00015,25.32849]
[1776431588372,36.43,76751.89,27.5,-0.37243,0.00015,25.35623]
[1776431588460,36.43,76751.89,27.5,-0.37243,0.00015,25.35623]
[1776431588701,36.43,76751.89,27.5,-0.37243,0.00015,25.35623]
[1776431588893,36.43,76751.89,27.5,-0.37243,0.00015,25.35623]
[1776431589520,36.43,76758.24,27.5,-0.37145,0.00015,25.33683]
[1776431589997,36.43,76762.17,27.5,-0.37084,0.00015,25.32478]
[1776431590095,36.43,76762.17,27.5,-0.37084,0.00015,25.32478]
[1776431590178,36.43,76762.17,27.5,-0.37084,0.00015,25.32478]
[1776431590392,36.43,76762.17,27.5,-0.37084,0.00015,25.32478]
[1776431590910,36.43,76776.71,27.5,-0.3686,0.00015,25.27953]
[1776431590945,36.43,76776.71,27.5,-0.3686,0.00015,25.27953]
[1776431592827,36.43,76779.84,27.5,-0.36812,0.00015,25.26977]
[1776431592831,36.43,76779.84,27.5,-0.36812,0.00015,25.26977]
[1776431592888,36.43,76779.84,27.5,-0.36812,0.00015,25.26977]
[1776431593639,36.43,76782.85,27.5,-0.36766,0.00015,25.26037]
[1776431593713,36.43,76773.23,27.5,-0.36915,0.00015,25.29077]
[1776431593966,36.43,76773.23,27.5,-0.36915,0.00015,25.29077]
[1776431594063,36.43,76773.23,27.5,-0.36915,0.00015,25.29077]
[1776431594276,36.43,76773.23,27.5,-0.36915,0.00015,25.29077]
[1776431594445,36.43,76773.23,27.5,-0.36915,0.00015,25.29077]
[1776431594480,36.43,76773.23,27.5,-0.36915,0.00015,25.29077]
[1776431594594,36.43,76773.23,27.5,-0.36915,0.00015,25.29077]
[1776431594687,36.43,76773.23,27.5,-0.36915,0.00015,25.29077]
[1776431594704,36.43,76773.23,27.5,-0.36915,0.00015,25.29077]
[1776431594767,36.43,76773.23,27.5,-0.36915,0.00015,25.29077]
[1776431594863,36.44,76753.26,27.5,-0.37224,0.00015,25.35261]
[1776431595783,36.44,76740.31,27.5,-0.37425,0.00016,25.39188]
[1776431596843,36.44,76740.31,27.5,-0.37425,0.00016,25.39188]
[1776431596921,36.44,76735.19,27.5,-0.37505,0.00016,25.40723]
[1776431597104,36.44,76735.19,27.5,-0.37505,0.00016,25.40723]
[1776431597828,36.44,76735.19,27.5,-0.37505,0.00016,25.40723]
[1776431597834,36.44,76735.19,27.5,-0.37505,0.00016,25.40723]
[1776431597896,36.44,76747.67,27.5,-0.37311,0.00016,25.3697]
[1776431598605,36.44,76747.67,27.5,-0.37311,0.00016,25.3697]
[1776431600945,36.44,76747.54,27.5,-0.37314,0.00016,25.37021]
[1776431601614,36.44,76747.54,27.5,-0.37314,0.00016,25.37021]
[1776431601669,36.44,76756.17,27.5,-0.3718,0.00015,25.34394]
[1776431603170,36.44,76759.74,27.5,-0.37125,0.00015,25.33303]
[1776431603217,36.44,76759.74,27.5,-0.37125,0.00015,25.33303]
[1776431603466,36.44,76759.74,27.5,-0.37125,0.00015,25.33303]
[1776431603744,36.44,76759.74,27.5,-0.37125,0.00015,25.33303]
[1776431603926,36.44,76766.04,27.5,-0.37028,0.00015,25.31363]
[1776431605150,36.44,76767.67,27.5,-0.37003,0.00015,25.30865]
[1776431605177,36.44,76767.67,27.5,-0.37003,0.00015,25.30865]
[1776431605242,36.44,76767.67,27.5,-0.37003,0.00015,25.30865]
[1776431605346,36.44,76767.67,27.5,-0.37003,0.00015,25.30865]
[1776431605696,36.44,76780.09,27.5,-0.36812,0.00015,25.26984]
[1776431606036,36.44,76780.09,27.5,-0.36812,0.00015,25.26984]
[1776431606317,36.44,76780.09,27.5,-0.36812,0.00015,25.26984]
[1776431607768,36.44,76786.03,27.5,-0.36721,0.00015,25.25114]
[1776431607771,36.44,76786.03,27.5,-0.36721,0.00015,25.25114]
[1776431610042,36.45,76780.93,27.5,-0.36801,0.00015,25.26767]
[1776431610234,36.45,76780.93,27.5,-0.36801,0.00015,25.26767]
[1776431610275,36.45,76780.93,27.5,-0.36801,0.00015,25.26767]
[1776431610470,36.45,76780.93,27.5,-0.36801,0.00015,25.26767]
[1776431610706,36.45,76780.93,27.5,-0.36801,0.00015,25.26767]
[1776431610831,36.45,76780.93,27.5,-0.36801,0.00015,25.26767]
[1776431610905,36.47,76770.17,27.5,-0.36972,0.00015,25.30257]
[1776431612747,36.48,76760.97,27.5,-0.37118,0.00015,25.3287]
[1776431613790,36.48,76760.97,27.5,-0.37118,0.00015,25.3287]
[1776431613975,36.48,76765.89,27.5,-0.37042,0.00015,25.3136]
[1776431614448,36.48,76765.89,27.5,-0.37042,0.00015,25.3136]
[1776431616523,36.49,76771.93,27.5,-0.3695,0.00015,25.29498]
[1776431616559,36.49,76771.93,27.5,-0.3695,0.00015,25.29498]
[1776431616726,36.49,76771.93,27.5,-0.3695,0.00015,25.29498]
[1776431616853,36.49,76771.93,27.5,-0.3695,0.00015,25.29498]
[1776431616880,36.49,76782.27,27.5,-0.36791,0.00015,25.26264]
[1776431616965,36.49,76782.27,27.5,-0.36791,0.00015,25.26264]
[1776431617528,36.49,76782.27,27.5,-0.36791,0.00015,25.26264]
[1776431617641,36.49,76782.27,27.5,-0.36791,0.00015,25.26264]
[1776431617782,36.5,76793.98,27.5,-0.36615,0.00015,25.22636]
[1776431619796,36.5,76791.46,27.5,-0.36654,0.00015,25.23467]
[1776431620571,36.5,76791.46,27.5,-0.36654,0.00015,25.23467]
[1776431620645,36.5,76791.46,27.5,-0.36654,0.00015,25.23467]
[1776431623010,36.54,76789.88,27.5,-0.36691,0.00015,25.24241]
[1776431624861,36.54,76793.66,27.5,-0.36633,0.00015,25.2305]
[1776431625257,36.54,76793.29,27.5,-0.36639,0.00015,25.23181]
[1776431625280,36.54,76793.29,27.5,-0.36639,0.00015,25.23181]
[1776431625839,36.56,76796.22,27.5,-0.366,0.00015,25.22379]
[1776431627071,36.56,76797.72,27.5,-0.36577,0.00015,25.21902]
[1776431627693,36.56,76797.72,27.5,-0.36577,0.00015,25.21902]
[1776431627774,36.56,76797.72,27.5,-0.36577,0.00015,25.21902]
[1776431627854,36.56,76796.99,27.5,-0.36588,0.00015,25.22138]
[1776431629309,36.56,76793.4,27.5,-0.36644,0.00015,25.23287]
[1776431633886,36.6,76799.28,27.5,-0.36566,0.00015,25.21694]
[1776431633923,36.61,76802.94,27.5,-0.36511,0.00015,25.20547]
[1776431638931,36.61,76798.86,27.5,-0.36576,0.00015,25.21907]
[1776431641681,36.62,76802.01,27.5,-0.36529,0.00015,25.20923]
[1776431641877,36.62,76802.01,27.5,-0.36529,0.00015,25.20923]
[1776431642534,36.62,76805.0,27.5,-0.36483,0.00015,25.19975]
[1776431642558,36.62,76805.0,27.5,-0.36483,0.00015,25.19975]
[1776431642696,36.62,76805.0,27.5,-0.36483,0.00015,25.19975]
[1776431642790,36.62,76805.0,27.5,-0.36483,0.00015,25.19975]
[1776431642817,36.62,76805.0,27.5,-0.36483,0.00015,25.19975]
[1776431642960,36.62,76814.62,27.5,-0.36337,0.00015,25.16874]
[1776431643119,36.62,76814.62,27.5,-0.36337,0.00015,25.16874]
[1776431643189,36.62,76814.62,27.5,-0.36337,0.00015,25.16874]
[1776431645303,36.62,76819.45,27.5,-0.36264,0.00015,25.15312]
[1776431645625,36.62,76819.45,27.5,-0.36264,0.00015,25.15312]
[1776431646134,36.62,76819.45,27.5,-0.36264,0.00015,25.15312]
[1776431646158,36.62,76819.45,27.5,-0.36264,0.00015,25.15312]
[1776431646310,36.62,76819.45,27.5,-0.36264,0.00015,25.15312]
[1776431646488,36.62,76819.45,27.5,-0.36264,0.00015,25.15312]
[1776431646815,36.62,76819.45,27.5,-0.36264,0.00015,25.15312]
[1776431646840,36.62,76819.45,27.5,-0.36264,0.00015,25.15312]
[1776431646936,36.62,76814.39,27.5,-0.36342,0.00015,25.1698]
[1776431647397,36.62,76814.39,27.5,-0.36342,0.00015,25.1698]
[1776431647498,36.62,76824.37,27.5,-0.36189,0.00015,25.13709]
[1776431648822,36.62,76824.37,27.5,-0.36189,0.00015,25.13709]
[1776431648977,36.62,76828.55,27.5,-0.36125,0.00015,25.12322]
[1776431649473,36.62,76828.55,27.5,-0.36125,0.00015,25.12322]
[1776431650481,36.62,76830.64,27.5,-0.36093,0.00015,25.11631]
[1776431650549,36.62,76830.64,27.5,-0.36093,0.00015,25.11631]
[1776431650630,36.62,76830.64,27.5,-0.36093,0.00015,25.11631]
[1776431650686,36.62,76830.64,27.5,-0.36093,0.00015,25.11631]
[1776431651009,36.62,76830.64,27.5,-0.36093,0.00015,25.11631]
[1776431651390,36.62,76828.99,27.5,-0.36119,0.00015,25.12186]
[1776431651493,36.62,76839.06,27.5,-0.35965,0.00015,25.08847]
[1776431652145,36.62,76839.06,27.5,-0.35965,0.00015,25.08847]
[1776431652909,36.62,76839.06,27.5,-0.35965,0.00015,25.08847]
[1776431652945,36.62,76839.06,27.5,-0.35965,0.00015,25.08847]
[1776431652964,36.64,76850.26,27.5,-0.358,0.00015,25.05195]
[1776431653044,36.64,76850.26,27.5,-0.358,0.00015,25.05195]
[1776431653116,36.64,76850.26,27.5,-0.358,0.00015,25.05195]
[1776431653465,36.64,76850.26,27.5,-0.358,0.00015,25.05195]
[1776431653745,36.64,76850.26,27.5,-0.358,0.00015,25.05195]
[1776431653779,36.64,76850.26,27.5,-0.358,0.00015,25.05195]
[1776431653951,36.64,76850.26,27.5,-0.358,0.00015,25.05195]
[1776431654965,36.66,76849.24,27.5,-0.35821,0.00015,25.05682]
[1776431655184,36.66,76847.65,27.5,-0.35846,0.00015,25.0623]
[1776431655248,36.66,76847.65,27.5,-0.35846,0.00015,25.0623]
[1776431655265,36.66,76847.65,27.5,-0.35846,0.00015,25.0623]
[1776431655638,36.66,76847.65,27.5,-0.35846,0.00015,25.0623]
[1776431655652,36.66,76847.65,27.5,-0.35846,0.00015,25.0623]
[1776431655673,36.66,76849.79,27.5,-0.35814,0.00015,25.05518]
[1776431656060,36.66,76849.79,27.5,-0.35814,0.00015,25.05518]
[1776431656240,36.66,76849.79,27.5,-0.35814,0.00015,25.05518]
[1776431656266,36.66,76849.79,27.5,-0.35814,0.00015,25.05518]
[1776431656355,36.66,76849.79,27.5,-0.35814,0.00015,25.05518]
[1776431657304,36.68,76837.27,27.5,-0.36011,0.00015,25.09881]
[1776431659095,36.68,76831.39,27.5,-0.36101,0.00015,25.1184]
[1776431659161,36.68,76831.39,27.5,-0.36101,0.00015,25.1184]
[1776431659163,36.68,76831.39,27.5,-0.36101,0.00015,25.1184]
[1776431660220,36.68,76826.54,27.5,-0.36175,0.00015,25.13446]
[1776431660638,36.68,76826.54,27.5,-0.36175,0.00015,25.13446]
[1776431660647,36.68,76826.54,27.5,-0.36175,0.00015,25.13446]
[1776431660939,36.68,76826.54,27.5,-0.36175,0.00015,25.13446]
[1776431660714,36.7,76817.48,27.5,-0.3632,0.00015,25.1658]
[1776431661173,36.7,76817.48,27.5,-0.3632,0.00015,25.1658]
[1776431661467,36.7,76817.48,27.5,-0.3632,0.00015,25.1658]
[1776431661983,36.7,76826.76,27.5,-0.36179,0.00015,25.13545]
[1776431662338,36.7,76826.76,27.5,-0.36179,0.00015,25.13545]
[1776431662634,36.7,76826.76,27.5,-0.36179,0.00015,25.13545]
[1776431662893,36.7,76834.88,27.5,-0.36055,0.00015,25.10872]
[1776431663564,36.7,76834.88,27.5,-0.36055,0.00015,25.10872]
[1776431663833,36.73,76820.04,27.5,-0.36289,0.00015,25.15925]
[1776431664179,36.73,76820.04,27.5,-0.36289,0.00015,25.15925]
[1776431664252,36.73,76820.04,27.5,-0.36289,0.00015,25.15925]
[1776431664388,36.73,76820.04,27.5,-0.36289,0.00015,25.15925]
[1776431665568,36.73,76817.69,27.5,-0.36325,0.00015,25.16692]
[1776431665622,36.73,76817.69,27.5,-0.36325,0.00015,25.16692]
[1776431665720,36.73,76836.77,27.5,-0.36034,0.00015,25.10427]
[1776431666128,36.73,76836.77,27.5,-0.36034,0.00015,25.10427]
[1776431666537,36.73,76836.77,27.5,-0.36034,0.00015,25.10427]
[1776431666556,36.73,76836.77,27.5,-0.36034,0.00015,25.10427]
[1776431666781,36.73,76836.77,27.5,-0.36034,0.00015,25.10427]
[1776431666904,36.73,76836.77,27.5,-0.36034,0.00015,25.10427]
[1776431667017,36.73,76845.88,27.5,-0.35896,0.00015,25.07388]
[1776431667211,36.73,76845.88,27.5,-0.35896,0.00015,25.07388]
[1776431667794,36.73,76845.88,27.5,-0.35896,0.00015,25.07388]
[1776431668456,36.73,76850.28,27.5,-0.35829,0.00015,25.0591]
[1776431670424,36.73,76854.6,27.5,-0.35764,0.00015,25.04453]
[1776431671054,36.73,76851.72,27.5,-0.35808,0.00015,25.05435]
[1776431671096,36.73,76851.72,27.5,-0.35808,0.00015,25.05435]
[1776431671321,36.73,76851.72,27.5,-0.35808,0.00015,25.05435]
[1776431671661,36.73,76851.72,27.5,-0.35808,0.00015,25.05435]
[1776431671343,36.74,76859.82,27.5,-0.35688,0.00015,25.02459]
[1776431671882,36.74,76859.82,27.5,-0.35688,0.00015,25.02459]
[1776431672014,36.74,76859.82,27.5,-0.35688,0.00015,25.02459]
[1776431672020,36.74,76859.82,27.5,-0.35688,0.00015,25.02459]
[1776431672823,36.74,76864.88,27.5,-0.35612,0.00015,25.00735]
[1776431672884,36.74,76864.88,27.5,-0.35612,0.00015,25.00735]
[1776431673167,36.74,76864.88,27.5,-0.35612,0.00015,25.00735]
[1776431673282,36.74,76864.88,27.5,-0.35612,0.00015,25.00735]
[1776431673293,36.75,76873.1,27.5,-0.35492,0.00015,24.98025]
[1776431673870,36.75,76873.1,27.5,-0.35492,0.00015,24.98025]
[1776431674150,36.75,76873.1,27.5,-0.35492,0.00015,24.98025]
[1776431674654,36.75,76873.1,27.5,-0.35492,0.00015,24.98025]
[1776431674670,36.76,76878.97,27.5,-0.35405,0.00015,24.96039]
[1776431674720,36.76,76878.97,27.5,-0.35405,0.00015,24.96039]
[1776431674771,36.76,76878.97,27.5,-0.35405,0.00015,24.96039]
[1776431674788,36.76,76878.97,27.5,-0.35405,0.00015,24.96039]
[1776431674863,36.76,76878.97,27.5,-0.35405,0.00015,24.96039]
[1776431674886,36.76,76878.97,27.5,-0.35405,0.00015,24.96039]
[1776431675501,36.76,76878.97,27.5,-0.35405,0.00015,24.96039]
[1776431675830,36.76,76880.07,27.5,-0.35389,0.00015,24.95665]
[1776431678010,36.77,76882.01,27.5,-0.35363,0.00015,24.9508]
[1776431680616,36.77,76878.94,27.5,-0.3541,0.00015,24.96159]
[1776431680625,36.78,76879.66,27.5,-0.35402,0.00015,24.95978]
[1776431681080,36.78,76879.66,27.5,-0.35402,0.00015,24.95978]
[1776431681115,36.78,76879.66,27.5,-0.35402,0.00015,24.95978]
[1776431681602,36.78,76879.66,27.5,-0.35402,0.00015,24.95978]
[1776431681673,36.79,76878.11,27.5,-0.35428,0.00015,24.96584]
[1776431681825,36.79,76878.11,27.5,-0.35428,0.00015,24.96584]
[1776431681898,36.79,76878.11,27.5,-0.35428,0.00015,24.96584]
[1776431682549,36.79,76878.11,27.5,-0.35428,0.00015,24.96584]
[1776431682800,36.8,76877.38,27.5,-0.35441,0.00015,24.96901]
[1776431683506,36.8,76877.38,27.5,-0.35441,0.00015,24.96901]
[1776431683841,36.8,76872.5,27.5,-0.35518,0.00015,24.98643]
[1776431683899,36.8,76872.5,27.5,-0.35518,0.00015,24.98643]
[1776431684068,36.8,76872.5,27.5,-0.35518,0.00015,24.98643]
[1776431684115,36.8,76872.5,27.5,-0.35518,0.00015,24.98643]
[1776431684180,36.8,76872.5,27.5,-0.35518,0.00015,24.98643]
[1776431684250,36.8,76872.5,27.5,-0.35518,0.00015,24.98643]
[1776431684370,36.82,76869.44,27.5,-0.35569,0.00015,24.99819]
[1776431685934,36.83,76870.06,27.5,-0.35564,0.00015,24.99724]
[1776431686039,36.83,76870.06,27.5,-0.35564,0.00015,24.99724]
[1776431686346,36.83,76870.06,27.5,-0.35564,0.00015,24.99724]
[1776431687147,36.84,76874.29,27.5,-0.35505,0.00015,24.98393]
[1776431687256,36.84,76874.29,27.5,-0.35505,0.00015,24.98393]
[1776431687350,36.84,76874.29,27.5,-0.35505,0.00015,24.98393]
[1776431687742,36.84,76872.35,27.5,-0.35534,0.00015,24.99058]
[1776431687901,36.84,76872.35,27.5,-0.35534,0.00015,24.99058]
[1776431687998,36.84,76872.35,27.5,-0.35534,0.00015,24.99058]
[1776431688402,36.86,76874.78,27.5,-0.35505,0.00015,24.98395]
[1776431688719,36.86,76874.78,27.5,-0.35505,0.00015,24.98395]
[1776431688822,36.86,76874.78,27.5,-0.35505,0.00015,24.98395]
[1776431688865,36.86,76874.78,27.5,-0.35505,0.00015,24.98395]
[1776431688983,36.86,76874.78,27.5,-0.35505,0.00015,24.98395]
[1776431689462,36.86,76874.78,27.5,-0.35505,0.00015,24.98395]
[1776431689932,36.87,76876.08,27.5,-0.35487,0.00015,24.97997]
[1776431690720,36.87,76876.08,27.5,-0.35487,0.00015,24.97997]
[1776431690752,36.88,76877.85,27.5,-0.35462,0.00015,24.9744]
[1776431690771,36.88,76877.85,27.5,-0.35462,0.00015,24.9744]
[1776431691066,36.88,76877.85,27.5,-0.35462,0.00015,24.9744]
[1776431691910,36.88,76880.09,27.5,-0.35429,0.00015,24.96669]
[1776431691999,36.88,76880.09,27.5,-0.35429,0.00015,24.96669]
[1776431692270,36.88,76880.09,27.5,-0.35429,0.00015,24.96669]
[1776431692776,36.89,76885.23,27.5,-0.35356,0.00015,24.95008]
[1776431693772,36.9,76886.35,27.5,-0.35342,0.00015,24.94691]
[1776431694172,36.9,76886.35,27.5,-0.35342,0.00015,24.94691]
[1776431694304,36.9,76886.35,27.5,-0.35342,0.00015,24.94691]
[1776431694323,36.9,76886.35,27.5,-0.35342,0.00015,24.94691]
[1776431694629,36.9,76886.35,27.5,-0.35342,0.00015,24.94691]
[1776431694713,36.9,76886.35,27.5,-0.35342,0.00015,24.94691]
[1776431694777,36.91,76893.66,27.5,-0.35235,0.00015,24.92224]
[1776431694815,36.91,76893.66,27.5,-0.35235,0.00015,24.92224]
[1776431694843,36.91,76893.66,27.5,-0.35235,0.00015,24.92224]
[1776431695049,36.91,76893.66,27.5,-0.35235,0.00015,24.92224]
[1776431695121,36.91,76893.66,27.5,-0.35235,0.00015,24.92224]
[1776431695567,36.91,76893.66,27.5,-0.35235,0.00015,24.92224]
[1776431695616,36.91,76893.66,27.5,-0.35235,0.00015,24.92224]
[1776431695710,36.92,76909.77,27.5,-0.34998,0.00015,24.86655]
[1776431695726,36.92,76909.77,27.5,-0.34998,0.00015,24.86655]
[1776431696469,36.92,76925.37,27.5,-0.34766,0.00015,24.81098]
[1776431697282,36.92,76925.37,27.5,-0.34766,0.00015,24.81098]
[1776431698556,36.92,76926.63,27.5,-0.34747,0.00015,24.80651]
[1776431698639,36.92,76926.63,27.5,-0.34747,0.00015,24.80651]
[1776431698675,36.92,76926.63,27.5,-0.34747,0.00015,24.80651]
[1776431699611,36.92,76924.85,27.5,-0.34774,0.00015,24.81296]
[1776431699620,36.92,76934.82,27.5,-0.34625,0.00015,24.77697]
[1776431700412,36.92,76934.82,27.5,-0.34625,0.00015,24.77697]
[1776431700659,36.92,76941.22,27.5,-0.3453,0.00015,24.75359]
[1776431701965,36.92,76945.83,27.5,-0.34462,0.00015,24.73681]
[1776431702934,36.93,76952.7,27.5,-0.34364,0.00015,24.71258]
[1776431702971,36.93,76952.7,27.5,-0.34364,0.00015,24.71258]
[1776431702979,36.93,76952.7,27.5,-0.34364,0.00015,24.71258]
[1776431703970,36.94,76951.2,27.5,-0.3439,0.00015,24.71931]
[1776431704775,36.95,76955.3,27.5,-0.34334,0.00015,24.70534]
[1776431706018,36.97,76950.01,27.5,-0.34417,0.00015,24.72606]
[1776431706045,36.97,76950.01,27.5,-0.34417,0.00015,24.72606]
[1776431706620,36.97,76950.01,27.5,-0.34417,0.00015,24.72606]
[1776431707803,36.98,76955.52,27.5,-0.34339,0.00015,24.70683]
[1776431708286,36.98,76955.52,27.5,-0.34339,0.00015,24.70683]
[1776431708964,37.0,76959.17,27.5,-0.34294,0.00015,24.69573]
[1776431709336,37.0,76959.17,27.5,-0.34294,0.00015,24.69573]
[1776431709678,37.0,76959.17,27.5,-0.34294,0.00015,24.69573]
[1776431710484,37.01,76964.6,27.5,-0.34218,0.00015,24.6769]
[1776431712945,37.05,76968.24,27.5,-0.3418,0.00015,24.66752]
[1776431713189,37.05,76968.24,27.5,-0.3418,0.00015,24.66752]
[1776431713199,37.05,76968.24,27.5,-0.3418,0.00015,24.66752]
[1776431713258,37.05,76968.24,27.5,-0.3418,0.00015,24.66752]
[1776431713491,37.05,76968.24,27.5,-0.3418,0.00015,24.66752]
[1776431713500,37.05,76968.24,27.5,-0.3418,0.00015,24.66752]
[1776431713504,37.05,76968.24,27.5,-0.3418,0.00015,24.66752]
[1776431713600,37.07,76970.48,27.5,-0.34152,0.00015,24.66062]
[1776431714813,37.07,76975.44,27.5,-0.34079,0.00015,24.64211]
[1776431714827,37.07,76975.44,27.5,-0.34079,0.00015,24.64211]
[1776431714859,37.07,76975.44,27.5,-0.34079,0.00015,24.64211]
[1776431714920,37.07,76975.44,27.5,-0.34079,0.00015,24.64211]
[1776431715374,37.07,76975.44,27.5,-0.34079,0.00015,24.64211]
[1776431716192,37.07,76978.87,27.5,-0.34028,0.00015,24.62927]
[1776431716278,37.07,76978.87,27.5,-0.34028,0.00015,24.62927]
[1776431716541,37.07,76978.87,27.5,-0.34028,0.00015,24.62927]
[1776431716621,37.07,76975.13,27.5,-0.34084,0.00015,24.64329]
[1776431716914,37.07,76975.13,27.5,-0.34084,0.00015,24.64329]
[1776431717906,37.07,76974.24,27.5,-0.34097,0.00015,24.64666]
[1776431718054,37.07,76974.24,27.5,-0.34097,0.00015,24.64666]
[1776431718709,37.07,76974.24,27.5,-0.34097,0.00015,24.64666]
[1776431720032,37.09,76976.5,27.5,-0.34073,0.00015,24.64089]
[1776431721801,37.12,76977.09,27.5,-0.34074,0.00015,24.64142]
[1776431722512,37.12,76977.09,27.5,-0.34074,0.00015,24.64142]
[1776431723038,37.13,76977.83,27.5,-0.34069,0.00015,24.64003]
[1776431723063,37.13,76977.83,27.5,-0.34069,0.00015,24.64003]
[1776431723265,37.13,76977.83,27.5,-0.34069,0.00015,24.64003]
[1776431723304,37.13,76977.83,27.5,-0.34069,0.00015,24.64003]
[1776431724511,37.14,76981.03,27.5,-0.34022,0.00015,24.62815]
[1776431725201,37.14,76981.04,27.5,-0.34022,0.00015,24.62819]
[1776431725628,37.14,76981.04,27.5,-0.34022,0.00015,24.62819]
[1776431725701,37.14,76981.04,27.5,-0.34022,0.00015,24.62819]
[1776431726219,37.14,76979.25,27.5,-0.34049,0.00015,24.63496]
[1776431727177,37.15,76977.4,27.5,-0.34082,0.00015,24.64361]
[1776431727213,37.15,76977.4,27.5,-0.34082,0.00015,24.64361]
[1776431727315,37.15,76977.4,27.5,-0.34082,0.00015,24.64361]
[1776431729104,37.18,76974.71,27.5,-0.34133,0.00015,24.6568]
[1776431729538,37.18,76974.71,27.5,-0.34133,0.00015,24.6568]
[1776431729543,37.18,76974.71,27.5,-0.34133,0.00015,24.6568]
[1776431729895,37.19,76970.08,27.5,-0.34202,0.00015,24.67411]
[1776431730305,37.19,76970.08,27.5,-0.34202,0.00015,24.67411]
[1776431730341,37.19,76970.08,27.5,-0.34202,0.00015,24.67411]
[1776431730549,37.19,76970.08,27.5,-0.34202,0.00015,24.67411]
[1776431730965,37.19,76974.01,27.5,-0.34144,0.00015,24.65969]
[1776431731155,37.19,76974.01,27.5,-0.34144,0.00015,24.65969]
[1776431731767,37.19,76980.68,27.5,-0.34045,0.00015,24.63135]
[1776431732138,37.19,76980.68,27.5,-0.34045,0.00015,24.63135]
[1776431733444,37.19,76980.54,27.5,-0.34047,0.00015,24.63195]
[1776431735182,37.19,76979.9,27.5,-0.34057,0.00015,24.63447]
[1776431735244,37.19,76979.9,27.5,-0.34057,0.00015,24.63447]
[1776431735245,37.19,76979.9,27.5,-0.34057,0.00015,24.63447]
[1776431735399,37.19,76979.9,27.5,-0.34057,0.00015,24.63447]
[1776431735760,37.19,76970.26,27.5,-0.34199,0.00015,24.67034]
[1776431736148,37.19,76970.26,27.5,-0.34199,0.00015,24.67034]
[1776431736337,37.19,76970.26,27.5,-0.34199,0.00015,24.67034]
[1776431736455,37.19,76970.26,27.5,-0.34199,0.00015,24.67034]
[1776431736485,37.19,76970.26,27.5,-0.34199,0.00015,24.67034]
[1776431736514,37.19,76970.26,27.5,-0.34199,0.00015,24.67034]
[1776431736539,37.19,76970.26,27.5,-0.34199,0.00015,24.67034]
[1776431736622,37.19,76970.26,27.5,-0.34199,0.00015,24.67034]
[1776431736763,37.19,76970.26,27.5,-0.34199,0.00015,24.67034]
[1776431736767,37.19,76946.33,27.5,-0.34552,0.00015,24.75802]
[1776431737152,37.19,76946.33,27.5,-0.34552,0.00015,24.75802]
[1776431737332,37.19,76946.33,27.5,-0.34552,0.00015,24.75802]
[1776431737774,37.19,76936.71,27.5,-0.34695,0.00015,24.79287]
[1776431738003,37.19,76936.71,27.5,-0.34695,0.00015,24.79287]
[1776431738299,37.19,76936.71,27.5,-0.34695,0.00015,24.79287]
[1776431739176,37.2,76938.39,27.5,-0.34671,0.00015,24.78703]
[1776431739305,37.2,76938.39,27.5,-0.34671,0.00015,24.78703]
[1776431740440,37.2,76938.39,27.5,-0.34671,0.00015,24.78722]
[1776431740617,37.2,76938.39,27.5,-0.34671,0.00015,24.78722]
[1776431740808,37.2,76936.69,27.5,-0.34697,0.00015,24.79349]
[1776431741220,37.2,76936.69,27.5,-0.34697,0.00015,24.79349]
[1776431741279,37.2,76936.69,27.5,-0.34697,0.00015,24.79349]
[1776431741517,37.2,76936.69,27.5,-0.34697,0.00015,24.79349]
[1776431741616,37.2,76929.36,27.5,-0.34806,0.00015,24.81967]
[1776431741968,37.2,76929.36,27.5,-0.34806,0.00015,24.81967]
[1776431741992,37.2,76929.36,27.5,-0.34806,0.00015,24.81967]
[1776431742015,37.2,76929.36,27.5,-0.34806,0.00015,24.81967]
[1776431742164,37.2,76929.36,27.5,-0.34806,0.00015,24.81967]
[1776431742279,37.2,76929.36,27.5,-0.34806,0.00015,24.81967]
[1776431742309,37.2,76929.36,27.5,-0.34806,0.00015,24.81967]
[1776431742413,37.2,76929.36,27.5,-0.34806,0.00015,24.81967]
[1776431742497,37.22,76903.29,27.5,-0.35198,0.00015,24.91274]
[1776431742833,37.22,76903.29,27.5,-0.35198,0.00015,24.91274]
[1776431742897,37.22,76903.29,27.5,-0.35198,0.00015,24.91274]
[1776431742926,37.22,76903.29,27.5,-0.35198,0.00015,24.91274]
[1776431742960,37.22,76903.29,27.5,-0.35198,0.00015,24.91274]
[1776431743077,37.22,76903.29,27.5,-0.35198,0.00015,24.91274]
[1776431743085,37.22,76903.29,27.5,-0.35198,0.00015,24.91274]
[1776431743146,37.22,76903.29,27.5,-0.35198,0.00015,24.91274]
[1776431743157,37.22,76903.29,27.5,-0.35198,0.00015,24.91274]
[1776431743217,37.22,76903.29,27.5,-0.35198,0.00015,24.91274]
[1776431743255,37.22,76903.29,27.5,-0.35198,0.00015,24.91274]
[1776431743298,37.22,76903.29,27.5,-0.35198,0.00015,24.91274]
[1776431743303,37.22,76903.29,27.5,-0.35198,0.00015,24.91274]
[1776431743321,37.22,76903.29,27.5,-0.35198,0.00015,24.91274]
[1776431743340,37.22,76903.29,27.5,-0.35198,0.00015,24.91274]
[1776431743478,37.22,76903.29,27.5,-0.35198,0.00015,24.91274]
[1776431743586,37.22,76877.94,27.5,-0.35576,0.00015,24.99955]
[1776431743970,37.22,76877.94,27.5,-0.35576,0.00015,24.99955]
[1776431744035,37.22,76877.94,27.5,-0.35576,0.00015,24.99955]
[1776431744401,37.22,76845.57,27.5,-0.3606,0.00015,25.10702]
[1776431744842,37.22,76845.57,27.5,-0.3606,0.00015,25.10702]
[1776431745123,37.22,76845.57,27.5,-0.3606,0.00015,25.10702]
[1776431745329,37.22,76845.57,27.5,-0.3606,0.00015,25.10702]
[1776431745399,37.22,76833.79,27.5,-0.36237,0.00015,25.14516]
[1776431745819,37.22,76833.79,27.5,-0.36237,0.00015,25.14516]
[1776431746084,37.22,76833.79,27.5,-0.36237,0.00015,25.14516]
[1776431746168,37.22,76833.79,27.5,-0.36237,0.00015,25.14516]
[1776431746740,37.22,76833.79,27.5,-0.36237,0.00015,25.14516]
[1776431746761,37.22,76833.79,27.5,-0.36237,0.00015,25.14516]
[1776431746795,37.22,76833.79,27.5,-0.36237,0.00015,25.14516]
[1776431746790,37.22,76822.46,27.5,-0.36407,0.00015,25.1814]
[1776431746953,37.22,76822.46,27.5,-0.36407,0.00015,25.1814]
[1776431747046,37.22,76822.46,27.5,-0.36407,0.00015,25.1814]
[1776431747742,37.22,76822.46,27.5,-0.36407,0.00015,25.1814]
[1776431747775,37.22,76822.46,27.5,-0.36407,0.00015,25.1814]
[1776431747800,37.22,76822.46,27.5,-0.36407,0.00015,25.1814]
[1776431747784,37.22,76810.38,27.5,-0.36589,0.00015,25.21955]
[1776431747840,37.22,76810.38,27.5,-0.36589,0.00015,25.21955]
[1776431747856,37.22,76810.38,27.5,-0.36589,0.00015,25.21955]
[1776431747910,37.22,76810.38,27.5,-0.36589,0.00015,25.21955]
[1776431747919,37.22,76810.38,27.5,-0.36589,0.00015,25.21955]
[1776431747959,37.22,76810.38,27.5,-0.36589,0.00015,25.21955]
[1776431748630,37.22,76810.38,27.5,-0.36589,0.00015,25.21955]
[1776431748717,37.22,76789.87,27.5,-0.36899,0.00015,25.28318]
[1776431749038,37.22,76789.87,27.5,-0.36899,0.00015,25.28318]
[1776431749517,37.22,76789.87,27.5,-0.36899,0.00015,25.28318]
[1776431749531,37.22,76789.87,27.5,-0.36899,0.00015,25.28318]
[1776431749553,37.22,76789.87,27.5,-0.36899,0.00015,25.28318]
[1776431749690,37.22,76789.87,27.5,-0.36899,0.00015,25.28318]
[1776431749804,37.22,76789.87,27.5,-0.36899,0.00015,25.28318]
[1776431749773,37.22,76782.91,27.5,-0.37004,0.00015,25.30445]
[1776431749835,37.22,76782.91,27.5,-0.37004,0.00015,25.30445]
[1776431750360,37.22,76772.7,27.5,-0.37159,0.00015,25.33525]
[1776431751616,37.22,76772.7,27.5,-0.37159,0.00015,25.33525]
[1776431751817,37.22,76767.15,27.5,-0.37243,0.00015,25.35182]
[1776431752010,37.22,76767.15,27.5,-0.37243,0.00015,25.35182]
[1776431752221,37.22,76767.15,27.5,-0.37243,0.00015,25.35182]
[1776431752246,37.22,76767.15,27.5,-0.37243,0.00015,25.35182]
[1776431752438,37.22,76767.15,27.5,-0.37243,0.00015,25.35182]
[1776431752540,37.22,76769.15,27.5,-0.37213,0.00015,25.34584]
[1776431752885,37.22,76777.96,27.5,-0.37079,0.00015,25.3194]
[1776431754785,37.22,76777.96,27.5,-0.37079,0.00015,25.3194]
[1776431755237,37.22,76784.04,27.5,-0.36987,0.00015,25.30098]
[1776431755253,37.22,76784.04,27.5,-0.36987,0.00015,25.30098]
[1776431755277,37.22,76784.04,27.5,-0.36987,0.00015,25.30098]
[1776431755296,37.22,76784.04,27.5,-0.36987,0.00015,25.30098]
[1776431755387,37.22,76784.04,27.5,-0.36987,0.00015,25.30098]
[1776431755522,37.22,76784.04,27.5,-0.36987,0.00015,25.30098]
[1776431755619,37.22,76784.04,27.5,-0.36987,0.00015,25.30098]
[1776431755829,37.22,76786.11,27.5,-0.36956,0.00015,25.2947]
[1776431755883,37.22,76786.11,27.5,-0.36956,0.00015,25.2947]
[1776431756075,37.22,76786.11,27.5,-0.36956,0.00015,25.2947]
[1776431756127,37.22,76786.11,27.5,-0.36956,0.00015,25.2947]
[1776431756147,37.22,76786.11,27.5,-0.36956,0.00015,25.2947]
[1776431756241,37.22,76786.11,27.5,-0.36956,0.00015,25.2947]
[1776431756273,37.22,76786.11,27.5,-0.36956,0.00015,25.2947]
[1776431756350,37.22,76786.11,27.5,-0.36956,0.00015,25.2947]
[1776431756808,37.22,76810.96,27.5,-0.3658,0.00015,25.2177]
[1776431757796,37.22,76810.96,27.5,-0.3658,0.00015,25.2177]
[1776431757762,37.22,76836.24,27.5,-0.36199,0.00015,25.13717]
[1776431758311,37.22,76836.24,27.5,-0.36199,0.00015,25.13717]
[1776431758374,37.22,76836.24,27.5,-0.36199,0.00015,25.13717]
[1776431758478,37.22,76836.24,27.5,-0.36199,0.00015,25.13717]
[1776431759612,37.22,76837.25,27.5,-0.36184,0.00015,25.13387]
[1776431759970,37.21,76837.58,27.5,-0.36179,0.00015,25.13278]
[1776431760003,37.21,76837.58,27.5,-0.36179,0.00015,25.13278]
[1776431760057,37.21,76837.58,27.5,-0.36179,0.00015,25.13278]
[1776431760465,37.21,76837.58,27.5,-0.36179,0.00015,25.13278]
[1776431760611,37.21,76837.58,27.5,-0.36179,0.00015,25.13278]
[1776431760761,37.21,76837.58,27.5,-0.36179,0.00015,25.13278]
[1776431760628,37.21,76831.25,27.5,-0.36274,0.00015,25.15318]
[1776431761118,37.21,76831.25,27.5,-0.36274,0.00015,25.15318]
[1776431761263,37.21,76831.25,27.5,-0.36274,0.00015,25.15318]
[1776431761649,37.21,76831.25,27.5,-0.36274,0.00015,25.15318]
[1776431761755,37.22,76807.26,27.5,-0.36636,0.00015,25.22926]
[1776431762421,37.22,76807.26,27.5,-0.36636,0.00015,25.22926]
[1776431762512,37.22,76807.26,27.5,-0.36636,0.00015,25.22926]
[1776431762532,37.22,76792.7,27.5,-0.36856,0.00015,25.27444]
[1776431762867,37.22,76792.7,27.5,-0.36856,0.00015,25.27444]
[1776431762963,37.22,76784.39,27.5,-0.36982,0.00015,25.29988]
[1776431763839,37.22,76784.39,27.5,-0.36982,0.00015,25.29988]
[1776431764346,37.22,76784.39,27.5,-0.36982,0.00015,25.29988]
[1776431764380,37.22,76776.62,27.5,-0.37099,0.00015,25.32342]
[1776431765789,37.22,76776.62,27.5,-0.37099,0.00015,25.32342]
[1776431765984,37.22,76789.66,27.5,-0.36902,0.00015,25.28383]
[1776431767285,37.22,76789.66,27.5,-0.36902,0.00015,25.28383]
[1776431767853,37.22,76789.99,27.5,-0.36897,0.00015,25.28285]
[1776431769279,37.22,76789.13,27.5,-0.3691,0.00015,25.28553]
[1776431769282,37.22,76789.13,27.5,-0.3691,0.00015,25.28553]
[1776431769722,37.22,76789.13,27.5,-0.3691,0.00015,25.28553]
[1776431769842,37.22,76786.06,27.5,-0.36957,0.00015,25.29492]
[1776431770878,37.22,76782.23,27.5,-0.37015,0.00015,25.30657]
[1776431771241,37.22,76782.23,27.5,-0.37015,0.00015,25.30657]
[1776431771247,37.22,76782.23,27.5,-0.37015,0.00015,25.30657]
[1776431771312,37.22,76782.23,27.5,-0.37015,0.00015,25.30657]
[1776431771377,37.22,76782.23,27.5,-0.37015,0.00015,25.30657]
[1776431771507,37.22,76782.23,27.5,-0.37015,0.00015,25.30657]
[1776431771809,37.22,76782.23,27.5,-0.37015,0.00015,25.30657]
[1776431772117,37.22,76784.99,27.5,-0.36973,0.00015,25.29821]
[1776431772310,37.22,76784.99,27.5,-0.36973,0.00015,25.29821]
[1776431772415,37.22,76784.99,27.5,-0.36973,0.00015,25.29821]
[1776431773116,37.22,76789.77,27.5,-0.36901,0.00015,25.28362]
[1776431773888,37.22,76793.01,27.5,-0.36852,0.00015,25.27371]
[1776431773998,37.22,76793.01,27.5,-0.36852,0.00015,25.27371]
[1776431775526,37.22,76795.9,27.5,-0.36808,0.00015,25.26484]
[1776431775600,37.22,76795.9,27.5,-0.36808,0.00015,25.26484]
[1776431775630,37.22,76795.9,27.5,-0.36808,0.00015,25.26484]
[1776431775813,37.22,76795.9,27.5,-0.36808,0.00015,25.26484]
[1776431776353,37.22,76799.36,27.5,-0.36757,0.00015,25.25423]
[1776431776367,37.22,76791.34,27.5,-0.36878,0.00015,25.27894]
[1776431777016,37.22,76791.34,27.5,-0.36878,0.00015,25.27894]
[1776431777522,37.22,76791.34,27.5,-0.36878,0.00015,25.27894]
[1776431778073,37.22,76785.6,27.5,-0.36965,0.00015,25.29652]
[1776431778260,37.22,76785.6,27.5,-0.36965,0.00015,25.29652]
[1776431778611,37.22,76785.6,27.5,-0.36965,0.00015,25.29652]
[1776431779039,37.22,76787.35,27.5,-0.36938,0.00015,25.2912]
[1776431779084,37.22,76798.02,27.5,-0.36777,0.00015,25.25843]
[1776431780428,37.22,76798.02,27.5,-0.36777,0.00015,25.25843]
[1776431780472,37.22,76798.02,27.5,-0.36777,0.00015,25.25843]
[1776431780646,37.22,76798.02,27.5,-0.36777,0.00015,25.25843]
[1776431781480,37.22,76796.31,27.5,-0.36803,0.00015,25.26379]
[1776431781584,37.22,76799.99,27.5,-0.36748,0.00015,25.25245]
[1776431782107,37.22,76809.23,27.5,-0.36608,0.00015,25.22368]
[1776431782859,37.22,76809.23,27.5,-0.36608,0.00015,25.22368]
[1776431783516,37.22,76809.23,27.5,-0.36608,0.00015,25.22368]
[1776431783569,37.22,76809.23,27.5,-0.36608,0.00015,25.22368]
[1776431783654,37.22,76809.23,27.5,-0.36608,0.00015,25.22368]
[1776431783736,37.23,76814.32,27.5,-0.36532,0.00015,25.20781]
[1776431784940,37.23,76808.49,27.5,-0.3662,0.00015,25.2261]
[1776431785129,37.23,76807.08,27.5,-0.36642,0.00015,25.23057]
[1776431786170,37.23,76807.08,27.5,-0.36642,0.00015,25.23057]
[1776431786819,37.23,76807.08,27.5,-0.36642,0.00015,25.23057]
[1776431787546,37.23,76812.47,27.5,-0.3656,0.00015,25.21368]
[1776431788094,37.23,76815.61,27.5,-0.36513,0.00015,25.20377]
[1776431788179,37.23,76815.61,27.5,-0.36513,0.00015,25.20377]
[1776431788380,37.23,76815.61,27.5,-0.36513,0.00015,25.20377]
[1776431788402,37.23,76825.22,27.5,-0.36368,0.00015,25.1733]
[1776431788874,37.23,76825.22,27.5,-0.36368,0.00015,25.1733]
[1776431789051,37.23,76825.22,27.5,-0.36368,0.00015,25.1733]
[1776431789061,37.23,76825.22,27.5,-0.36368,0.00015,25.1733]
[1776431789102,37.23,76825.22,27.5,-0.36368,0.00015,25.1733]
[1776431789159,37.22,76827.34,27.5,-0.36336,0.00015,25.1664]
[1776431790165,37.22,76817.61,27.5,-0.36482,0.00015,25.19734]
[1776431790995,37.22,76817.61,27.5,-0.36482,0.00015,25.19734]
[1776431791010,37.22,76817.61,27.5,-0.36482,0.00015,25.19734]
[1776431792219,37.22,76821.21,27.5,-0.36427,0.00015,25.18244]
[1776431792303,37.22,76821.21,27.5,-0.36427,0.00015,25.18244]
[1776431794159,37.22,76830.84,27.5,-0.36281,0.00015,25.15163]
[1776431794345,37.22,76830.84,27.5,-0.36281,0.00015,25.15163]
[1776431794522,37.22,76830.84,27.5,-0.36281,0.00015,25.15163]
[1776431794551,37.22,76828.44,27.5,-0.36317,0.00015,25.1593]
[1776431795462,37.22,76828.44,27.5,-0.36317,0.00015,25.1593]
[1776431795556,37.22,76828.44,27.5,-0.36317,0.00015,25.1593]
[1776431795598,37.22,76828.44,27.5,-0.36317,0.00015,25.1593]
[1776431795637,37.22,76828.44,27.5,-0.36317,0.00015,25.1593]
[1776431795645,37.22,76828.44,27.5,-0.36317,0.00015,25.1593]
[1776431795677,37.22,76816.68,27.5,-0.36495,0.00015,25.19677]
[1776431797004,37.22,76822.58,27.5,-0.36406,0.00015,25.17808]
[1776431799126,37.22,76827.66,27.5,-0.36329,0.00015,25.16181]
[1776431799351,37.22,76827.66,27.5,-0.36329,0.00015,25.16181]
[1776431799646,37.22,76827.66,27.5,-0.36329,0.00015,25.16181]
[1776431799895,37.22,76822.14,27.5,-0.36412,0.00015,25.17939]
[1776431800353,37.22,76822.14,27.5,-0.36412,0.00015,25.17939]
[1776431800360,37.22,76815.36,27.5,-0.36514,0.00015,25.20086]
[1776431801343,37.22,76815.36,27.5,-0.36514,0.00015,25.20086]
[1776431801440,37.22,76805.05,27.5,-0.3667,0.00015,25.2332]
[1776431802690,37.22,76805.05,27.5,-0.3667,0.00015,25.2332]
[1776431802884,37.22,76811.53,27.5,-0.36573,0.00015,25.21305]
[1776431803174,37.22,76811.53,27.5,-0.36573,0.00015,25.21305]
[1776431803211,37.22,76811.53,27.5,-0.36573,0.00015,25.21305]
[1776431803332,37.22,76811.53,27.5,-0.36573,0.00015,25.21305]
[1776431803450,37.22,76817.14,27.5,-0.36488,0.00015,25.19538]
[1776431804065,37.22,76817.14,27.5,-0.36488,0.00015,25.19538]
[1776431804397,37.22,76817.14,27.5,-0.36488,0.00015,25.19538]
[1776431804430,37.22,76827.0,27.5,-0.36339,0.00015,25.164]
[1776431804961,37.22,76827.0,27.5,-0.36339,0.00015,25.164]
[1776431805328,37.22,76827.0,27.5,-0.36339,0.00015,25.164]
[1776431805430,37.22,76823.57,27.5,-0.36391,0.00015,25.17491]
[1776431806281,37.22,76816.08,27.5,-0.36504,0.00015,25.19863]
[1776431808670,37.22,76815.42,27.5,-0.36514,0.00015,25.20079]
[1776431808767,37.23,76817.09,27.5,-0.36489,0.00015,25.19568]
[1776431809598,37.23,76817.09,27.5,-0.36489,0.00015,25.19568]
[1776431809977,37.23,76822.07,27.5,-0.36414,0.00015,25.17988]
[1776431811376,37.23,76822.14,27.5,-0.36413,0.00015,25.17966]
[1776431811797,37.23,76817.09,27.5,-0.36489,0.00015,25.19564]
[1776431812324,37.23,76808.18,27.5,-0.36624,0.00015,25.22365]
[1776431813001,37.23,76808.18,27.5,-0.36624,0.00015,25.22365]
[1776431813545,37.23,76808.18,27.5,-0.36624,0.00015,25.22365]
[1776431813546,37.23,76808.18,27.5,-0.36624,0.00015,25.22365]
[1776431813635,37.23,76808.18,27.5,-0.36624,0.00015,25.22365]
[1776431813691,37.23,76808.18,27.5,-0.36624,0.00015,25.22365]
[1776431813951,37.23,76803.18,27.5,-0.367,0.00015,25.23937]
[1776431814389,37.23,76803.18,27.5,-0.367,0.00015,25.23937]
[1776431814428,37.23,76803.18,27.5,-0.367,0.00015,25.23937]
[1776431814499,37.23,76803.18,27.5,-0.367,0.00015,25.23937]
[1776431814732,37.23,76803.18,27.5,-0.367,0.00015,25.23937]
[1776431814803,37.23,76790.33,27.5,-0.36894,0.00015,25.27907]
[1776431815027,37.23,76790.33,27.5,-0.36894,0.00015,25.27907]
[1776431815517,37.23,76790.33,27.5,-0.36894,0.00015,25.27907]
[1776431815601,37.23,76790.33,27.5,-0.36894,0.00015,25.27907]
[1776431815667,37.23,76767.6,27.5,-0.37238,0.00015,25.34773]
[1776431816171,37.23,76767.6,27.5,-0.37238,0.00015,25.34773]
[1776431817359,37.23,76763.19,27.5,-0.37305,0.00015,25.36083]
[1776431817383,37.23,76763.19,27.5,-0.37305,0.00015,25.36083]
[1776431817568,37.23,76763.19,27.5,-0.37305,0.00015,25.36083]
[1776431817670,37.23,76762.87,27.5,-0.3731,0.00015,25.36172]
[1776431818070,37.23,76762.87,27.5,-0.3731,0.00015,25.36172]
[1776431818302,37.23,76762.87,27.5,-0.3731,0.00015,25.36172]
[1776431818366,37.23,76753.56,27.5,-0.37451,0.00015,25.38912]
[1776431819081,37.23,76753.56,27.5,-0.37451,0.00015,25.38912]
[1776431819110,37.23,76753.56,27.5,-0.37451,0.00015,25.38912]
[1776431819167,37.23,76753.56,27.5,-0.37451,0.00015,25.38912]
[1776431819290,37.23,76753.56,27.5,-0.37451,0.00015,25.38912]
[1776431819436,37.23,76753.56,27.5,-0.37451,0.00015,25.38912]
[1776431819443,37.23,76753.56,27.5,-0.37451,0.00015,25.38912]
[1776431819485,37.23,76753.56,27.5,-0.37451,0.00015,25.38912]
[1776431819497,37.23,76753.56,27.5,-0.37451,0.00015,25.38912]
[1776431819532,37.23,76753.56,27.5,-0.37451,0.00015,25.38912]
[1776431819636,37.23,76746.47,27.5,-0.37559,0.00015,25.40975]
[1776431820238,37.23,76746.47,27.5,-0.37559,0.00015,25.40975]
[1776431820288,37.23,76746.47,27.5,-0.37559,0.00015,25.40975]
[1776431820467,37.23,76746.47,27.5,-0.37559,0.00015,25.40975]
[1776431820476,37.23,76746.47,27.5,-0.37559,0.00015,25.40975]
[1776431820897,37.23,76733.68,27.5,-0.37753,0.00015,25.44649]
[1776431820937,37.23,76733.68,27.5,-0.37753,0.00015,25.44649]
[1776431821039,37.23,76733.68,27.5,-0.37753,0.00015,25.44649]
[1776431821057,37.23,76733.68,27.5,-0.37753,0.00015,25.44649]
[1776431821138,37.23,76733.68,27.5,-0.37753,0.00015,25.44649]
[1776431821253,37.23,76733.68,27.5,-0.37753,0.00015,25.44649]
[1776431821582,37.23,76733.68,27.5,-0.37753,0.00015,25.44649]
[1776431821617,37.23,76733.68,27.5,-0.37753,0.00015,25.44649]
[1776431821835,37.23,76741.73,27.5,-0.37631,0.00015,25.42341]
[1776431822097,37.23,76741.73,27.5,-0.37631,0.00015,25.42341]
[1776431822162,37.23,76741.73,27.5,-0.37631,0.00015,25.42341]
[1776431822472,37.23,76741.73,27.5,-0.37631,0.00015,25.42341]
[1776431822756,37.23,76741.73,27.5,-0.37631,0.00015,25.42341]
[1776431822806,37.22,76767.07,27.5,-0.37245,0.00015,25.349]
[1776431822987,37.22,76767.07,27.5,-0.37245,0.00015,25.349]
[1776431823155,37.22,76767.07,27.5,-0.37245,0.00015,25.349]
[1776431824510,37.22,76768.27,27.5,-0.37227,0.00015,25.34542]
[1776431824613,37.22,76754.04,27.5,-0.37442,0.00015,25.38742]
[1776431825281,37.22,76754.04,27.5,-0.37442,0.00015,25.38742]
[1776431825580,37.22,76754.04,27.5,-0.37442,0.00015,25.38742]
[1776431825782,37.22,76754.04,27.5,-0.37442,0.00015,25.38742]
[1776431825867,37.22,76754.04,27.5,-0.37442,0.00015,25.38742]
[1776431825967,37.22,76751.14,27.5,-0.37486,0.00015,25.39585]
[1776431826073,37.22,76751.14,27.5,-0.37486,0.00015,25.39585]
[1776431826218,37.22,76751.14,27.5,-0.37486,0.00015,25.39585]
[1776431826453,37.22,76751.14,27.5,-0.37486,0.00015,25.39585]
[1776431826899,37.22,76751.14,27.5,-0.37486,0.00015,25.39585]
[1776431826993,37.22,76746.3,27.5,-0.3756,0.00015,25.40987]
[1776431827440,37.22,76737.64,27.5,-0.37692,0.00015,25.43485]
[1776431827933,37.22,76737.64,27.5,-0.37692,0.00015,25.43485]
[1776431828346,37.22,76737.64,27.5,-0.37692,0.00015,25.43485]
[1776431828953,37.22,76732.48,27.5,-0.3777,0.00015,25.44955]
[1776431828998,37.22,76732.48,27.5,-0.3777,0.00015,25.44955]
[1776431829349,37.22,76732.48,27.5,-0.3777,0.00015,25.44955]
[1776431829924,37.22,76732.48,27.5,-0.3777,0.00015,25.44955]
[1776431829454,37.22,76725.79,27.5,-0.37872,0.00015,25.46852]
[1776431830703,37.22,76725.79,27.5,-0.37872,0.00015,25.46852]
[1776431830942,37.22,76720.13,27.5,-0.37959,0.00015,25.48451]
[1776431831150,37.22,76720.13,27.5,-0.37959,0.00015,25.48451]
[1776431831437,37.22,76720.13,27.5,-0.37959,0.00015,25.48451]
[1776431832338,37.22,76724.64,27.5,-0.3789,0.00015,25.47183]
[1776431832370,37.22,76724.64,27.5,-0.3789,0.00015,25.47183]
[1776431832702,37.22,76724.64,27.5,-0.3789,0.00015,25.47183]
[1776431832956,37.22,76730.07,27.5,-0.37806,0.00015,25.45634]
[1776431833254,37.22,76730.07,27.5,-0.37806,0.00015,25.45634]
[1776431833740,37.22,76730.07,27.5,-0.37806,0.00015,25.45634]
[1776431833754,37.22,76745.28,27.5,-0.37574,0.00015,25.4126]
[1776431834713,37.22,76745.28,27.5,-0.37574,0.00015,25.4126]
[1776431835532,37.22,76747.4,27.5,-0.37541,0.00015,25.40638]
[1776431835862,37.22,76741.41,27.5,-0.37632,0.00015,25.42365]
[1776431836641,37.22,76741.41,27.5,-0.37632,0.00015,25.42365]
[1776431838028,37.22,76735.5,27.5,-0.37722,0.00015,25.44059]
[1776431838989,37.21,76735.94,27.5,-0.37715,0.00015,25.43927]
[1776431840521,37.21,76735.92,27.5,-0.37715,0.00015,25.43926]
[1776431840733,37.21,76735.92,27.5,-0.37715,0.00015,25.43926]
[1776431841272,37.21,76732.71,27.5,-0.37763,0.00015,25.44828]
[1776431841297,37.21,76732.71,27.5,-0.37763,0.00015,25.44828]
[1776431841540,37.21,76721.26,27.5,-0.37938,0.00015,25.48069]
[1776431842730,37.21,76721.26,27.5,-0.37938,0.00015,25.48069]
[1776431842789,37.21,76721.26,27.5,-0.37938,0.00015,25.48069]
[1776431842830,37.21,76721.26,27.5,-0.37938,0.00015,25.48069]
[1776431842895,37.21,76713.93,27.5,-0.3805,0.00015,25.50112]
[1776431843053,37.21,76713.93,27.5,-0.3805,0.00015,25.50112]
[1776431843875,37.21,76713.93,27.5,-0.3805,0.00015,25.50112]
[1776431843554,37.21,76705.38,27.5,-0.38181,0.00015,25.52477]
[1776431844059,37.21,76705.38,27.5,-0.38181,0.00015,25.52477]
[1776431844063,37.21,76705.38,27.5,-0.38181,0.00015,25.52477]
[1776431844455,37.21,76705.38,27.5,-0.38181,0.00015,25.52477]
[1776431844491,37.21,76705.38,27.5,-0.38181,0.00015,25.52477]
[1776431844561,37.21,76706.92,27.5,-0.38157,0.00015,25.52058]
[1776431845041,37.21,76706.92,27.5,-0.38157,0.00015,25.52058]
[1776431845939,37.21,76706.92,27.5,-0.38157,0.00015,25.52058]
[1776431845568,37.21,76716.02,27.5,-0.38018,0.00015,25.49529]
[1776431846191,37.21,76716.02,27.5,-0.38018,0.00015,25.49529]
[1776431846212,37.21,76716.02,27.5,-0.38018,0.00015,25.49529]
[1776431846267,37.21,76716.02,27.5,-0.38018,0.00015,25.49529]
[1776431846762,37.21,76716.02,27.5,-0.38018,0.00015,25.49529]
[1776431847043,37.21,76715.47,27.5,-0.38026,0.00015,25.49678]
[1776431847150,37.21,76715.47,27.5,-0.38026,0.00015,25.49678]
[1776431847168,37.21,76715.47,27.5,-0.38026,0.00015,25.49678]
[1776431848304,37.21,76710.81,27.5,-0.38097,0.00015,25.50966]
[1776431848623,37.21,76710.81,27.5,-0.38097,0.00015,25.50966]
[1776431848802,37.21,76710.81,27.5,-0.38097,0.00015,25.50966]
[1776431848891,37.21,76710.81,27.5,-0.38097,0.00015,25.50966]
[1776431848908,37.21,76710.81,27.5,-0.38097,0.00015,25.50966]
[1776431848891,37.21,76702.21,27.5,-0.38229,0.00015,25.53331]
[1776431849723,37.21,76702.21,27.5,-0.38229,0.00015,25.53331]
[1776431849732,37.21,76702.21,27.5,-0.38229,0.00015,25.53331]
[1776431849935,37.21,76702.21,27.5,-0.38229,0.00015,25.53331]
[1776431849842,37.21,76709.38,27.5,-0.38118,0.00015,25.51349]
[1776431850076,37.21,76709.38,27.5,-0.38118,0.00015,25.51349]
[1776431850586,37.21,76709.38,27.5,-0.38118,0.00015,25.51349]
[1776431850660,37.21,76709.38,27.5,-0.38118,0.00015,25.51349]
[1776431850695,37.21,76709.38,27.5,-0.38118,0.00015,25.51349]
[1776431850726,37.21,76709.38,27.5,-0.38118,0.00015,25.51349]
[1776431850734,37.21,76709.38,27.5,-0.38118,0.00015,25.51349]
[1776431850750,37.21,76709.38,27.5,-0.38118,0.00015,25.51349]
[1776431850755,37.21,76709.38,27.5,-0.38118,0.00015,25.51349]
[1776431850895,37.21,76709.38,27.5,-0.38118,0.00015,25.51349]
[1776431850913,37.21,76709.38,27.5,-0.38118,0.00015,25.51349]
[1776431850939,37.21,76709.38,27.5,-0.38118,0.00015,25.51349]
[1776431850898,37.2,76722.47,27.5,-0.37918,0.00015,25.47685]
[1776431851097,37.2,76722.47,27.5,-0.37918,0.00015,25.47685]
[1776431851152,37.2,76722.47,27.5,-0.37918,0.00015,25.47685]
[1776431851171,37.2,76722.47,27.5,-0.37918,0.00015,25.47685]
[1776431851249,37.2,76722.47,27.5,-0.37918,0.00015,25.47685]
[1776431851400,37.2,76722.47,27.5,-0.37918,0.00015,25.47685]
[1776431851693,37.2,76722.47,27.5,-0.37918,0.00015,25.47685]
[1776431851838,37.2,76722.47,27.5,-0.37918,0.00015,25.47685]
[1776431851912,37.2,76722.47,27.5,-0.37918,0.00015,25.47685]
[1776431851883,37.2,76752.3,27.5,-0.37462,0.00015,25.38777]
[1776431851989,37.2,76752.3,27.5,-0.37462,0.00015,25.38777]
[1776431852764,37.2,76752.3,27.5,-0.37462,0.00015,25.38777]
[1776431852860,37.2,76752.3,27.5,-0.37462,0.00015,25.38777]
[1776431852938,37.2,76762.99,27.5,-0.37298,0.00015,25.3561]
[1776431853230,37.2,76762.99,27.5,-0.37298,0.00015,25.3561]
[1776431853938,37.2,76762.99,27.5,-0.37298,0.00015,25.3561]
[1776431853961,37.2,76762.99,27.5,-0.37298,0.00015,25.3561]
[1776431854267,37.2,76757.5,27.5,-0.37382,0.00015,25.37233]
[1776431854448,37.2,76757.5,27.5,-0.37382,0.00015,25.37233]
[1776431854519,37.2,76757.5,27.5,-0.37382,0.00015,25.37233]
[1776431854920,37.2,76757.5,27.5,-0.37382,0.00015,25.37233]
[1776431854965,37.2,76757.5,27.5,-0.37382,0.00015,25.37233]
[1776431854986,37.2,76741.47,27.5,-0.37626,0.00015,25.41905]
[1776431855763,37.2,76741.47,27.5,-0.37626,0.00015,25.41905]
[1776431855789,37.2,76741.47,27.5,-0.37626,0.00015,25.41905]
[1776431856283,37.2,76739.64,27.5,-0.37653,0.00015,25.42428]
[1776431856423,37.2,76739.64,27.5,-0.37653,0.00015,25.42428]
[1776431856726,37.2,76739.64,27.5,-0.37653,0.00015,25.42428]
[1776431856805,37.2,76737.51,27.5,-0.37686,0.00015,25.43041]
[1776431857463,37.2,76737.51,27.5,-0.37686,0.00015,25.43041]
[1776431857486,37.2,76737.51,27.5,-0.37686,0.00015,25.43041]
[1776431857820,37.2,76737.51,27.5,-0.37686,0.00015,25.43041]
[1776431857913,37.2,76747.54,27.5,-0.37533,0.00015,25.40134]
[1776431859722,37.2,76755.65,27.5,-0.37409,0.00015,25.37756]
[1776431861100,37.2,76759.36,27.5,-0.37352,0.00015,25.36657]
[1776431861105,37.2,76759.36,27.5,-0.37352,0.00015,25.36657]
[1776431861217,37.2,76759.36,27.5,-0.37352,0.00015,25.36657]
[1776431861264,37.2,76759.36,27.5,-0.37352,0.00015,25.36657]
[1776431861762,37.2,76759.36,27.5,-0.37352,0.00015,25.36657]
[1776431861863,37.19,76775.11,27.5,-0.37113,0.00015,25.3195]
[1776431862279,37.19,76775.11,27.5,-0.37113,0.00015,25.3195]
[1776431862520,37.19,76775.11,27.5,-0.37113,0.00015,25.3195]
[1776431864168,37.19,76773.77,27.5,-0.37133,0.00015,25.32352]
[1776431864518,37.19,76773.77,27.5,-0.37133,0.00015,25.32352]
[1776431864530,37.19,76773.77,27.5,-0.37133,0.00015,25.32352]
[1776431865481,37.19,76770.21,27.5,-0.37187,0.00015,25.33419]
[1776431865835,37.19,76770.21,27.5,-0.37187,0.00015,25.33419]
[1776431865856,37.19,76770.21,27.5,-0.37187,0.00015,25.33419]
[1776431867059,37.19,76770.6,27.5,-0.37181,0.00015,25.33297]
[1776431867205,37.19,76770.6,27.5,-0.37181,0.00015,25.33297]
[1776431867793,37.19,76770.6,27.5,-0.37181,0.00015,25.33297]
[1776431868576,37.19,76769.78,27.5,-0.37193,0.00015,25.33541]
[1776431868624,37.19,76769.78,27.5,-0.37193,0.00015,25.33541]
[1776431868667,37.19,76769.78,27.5,-0.37193,0.00015,25.33541]
[1776431868706,37.19,76769.78,27.5,-0.37193,0.00015,25.33541]
[1776431868762,37.19,76755.61,27.5,-0.37408,0.00015,25.37742]
[1776431869501,37.19,76755.61,27.5,-0.37408,0.00015,25.37742]
[1776431869584,37.19,76755.61,27.5,-0.37408,0.00015,25.37742]
[1776431869600,37.19,76755.61,27.5,-0.37408,0.00015,25.37742]
[1776431869769,37.19,76749.93,27.5,-0.37492,0.00015,25.39358]
[1776431871423,37.18,76748.23,27.5,-0.37518,0.00015,25.39852]
[1776431871495,37.18,76748.23,27.5,-0.37518,0.00015,25.39852]
[1776431871964,37.18,76748.23,27.5,-0.37518,0.00015,25.39852]
[1776431872117,37.18,76742.91,27.5,-0.37599,0.00015,25.41396]
[1776431873946,37.18,76739.27,27.5,-0.37655,0.00015,25.42447]
[1776431875013,37.18,76737.19,27.5,-0.37686,0.00015,25.43045]
[1776431876742,37.18,76733.28,27.5,-0.37746,0.00015,25.44163]
[1776431876818,37.18,76740.34,27.5,-0.37638,0.00015,25.42134]
[1776431878721,37.18,76746.89,27.5,-0.37538,0.00015,25.40236]
[1776431878732,37.18,76746.89,27.5,-0.37538,0.00015,25.40236]
[1776431880054,37.18,76756.85,27.5,-0.37387,0.00015,25.37319]
[1776431880474,37.18,76756.85,27.5,-0.37387,0.00015,25.37319]
[1776431880480,37.18,76756.85,27.5,-0.37387,0.00015,25.37319]
[1776431880517,37.18,76756.85,27.5,-0.37387,0.00015,25.37319]
[1776431880739,37.18,76756.85,27.5,-0.37387,0.00015,25.37319]
[1776431880846,37.18,76764.19,27.5,-0.37275,0.00015,25.35144]
[1776431881676,37.18,76764.19,27.5,-0.37275,0.00015,25.35144]
[1776431881926,37.18,76764.19,27.5,-0.37275,0.00015,25.35144]
[1776431881983,37.18,76764.19,27.5,-0.37275,0.00015,25.35144]
[1776431882013,37.18,76764.19,27.5,-0.37275,0.00015,25.35144]
[1776431882008,37.18,76780.51,27.5,-0.37027,0.00015,25.30239]
[1776431882145,37.18,76780.51,27.5,-0.37027,0.00015,25.30239]
[1776431882863,37.18,76790.1,27.5,-0.36882,0.00015,25.27313]
[1776431883070,37.18,76790.1,27.5,-0.36882,0.00015,25.27313]
[1776431883768,37.18,76790.1,27.5,-0.36882,0.00015,25.27313]
[1776431884371,37.18,76791.67,27.5,-0.36858,0.00015,25.26833]
[1776431886531,37.18,76792.02,27.5,-0.36853,0.00015,25.26731]
[1776431887053,37.18,76792.02,27.5,-0.36853,0.00015,25.26731]
[1776431887726,37.19,76792.24,27.5,-0.36851,0.00015,25.26689]
[1776431889052,37.19,76786.0,27.5,-0.36946,0.00015,25.28604]
[1776431888905,37.19,76792.72,27.5,-0.36844,0.00015,25.26545]
[1776431889250,37.19,76792.72,27.5,-0.36844,0.00015,25.26545]
[1776431889353,37.19,76792.72,27.5,-0.36844,0.00015,25.26545]
[1776431889395,37.19,76792.72,27.5,-0.36844,0.00015,25.26545]
[1776431889644,37.19,76792.72,27.5,-0.36844,0.00015,25.26545]
[1776431889936,37.19,76792.72,27.5,-0.36844,0.00015,25.26545]
[1776431890022,37.19,76792.72,27.5,-0.36844,0.00015,25.26545]
[1776431890049,37.19,76792.72,27.5,-0.36844,0.00015,25.26545]
[1776431889969,37.19,76805.74,27.5,-0.36647,0.00015,25.22507]
[1776431890962,37.19,76805.74,27.5,-0.36647,0.00015,25.22507]
[1776431891038,37.19,76813.08,27.5,-0.36537,0.00015,25.20211]
[1776431891725,37.19,76813.08,27.5,-0.36537,0.00015,25.20211]
[1776431892145,37.19,76813.51,27.5,-0.3653,0.00015,25.20082]
[1776431893048,37.19,76813.51,27.5,-0.3653,0.00015,25.20082]
[1776431892942,37.19,76807.02,27.5,-0.36629,0.00015,25.22128]
[1776431893142,37.19,76807.02,27.5,-0.36629,0.00015,25.22128]
[1776431893162,37.19,76807.02,27.5,-0.36629,0.00015,25.22128]
[1776431893339,37.19,76807.02,27.5,-0.36629,0.00015,25.22128]
[1776431893345,37.19,76807.02,27.5,-0.36629,0.00015,25.22128]
[1776431893539,37.19,76807.02,27.5,-0.36629,0.00015,25.22128]
[1776431893657,37.19,76807.02,27.5,-0.36629,0.00015,25.22128]
[1776431893716,37.19,76807.02,27.5,-0.36629,0.00015,25.22128]
[1776431893955,37.2,76809.37,27.5,-0.36596,0.00015,25.21454]
[1776431894959,37.2,76822.52,27.5,-0.36398,0.00015,25.17304]
[1776431899994,37.21,76825.29,27.5,-0.36358,0.00015,25.16465]
[1776431901911,37.21,76825.32,27.5,-0.36358,0.00015,25.16465]
[1776431903015,37.21,76841.13,27.5,-0.36121,0.00015,25.11393]
[1776431903396,37.21,76841.13,27.5,-0.36121,0.00015,25.11393]
[1776431905660,37.21,76832.15,27.5,-0.36257,0.00015,25.14321]
[1776431905755,37.21,76832.15,27.5,-0.36257,0.00015,25.14321]
[1776431906036,37.23,76823.8,27.5,-0.36387,0.00015,25.17102]
[1776431907102,37.24,76819.37,27.5,-0.36458,0.00015,25.18608]
[1776431907307,37.24,76819.37,27.5,-0.36458,0.00015,25.18608]
[1776431908571,37.25,76820.96,27.5,-0.36438,0.00015,25.18193]
[1776431908911,37.25,76820.96,27.5,-0.36438,0.00015,25.18193]
[1776431909058,37.27,76825.6,27.5,-0.36372,0.00015,25.16811]
[1776431912234,37.27,76822.71,27.5,-0.36416,0.00015,25.17409]
[1776431913616,37.27,76822.71,27.5,-0.36416,0.00015,25.17409]
[1776431914429,37.29,76822.35,27.5,-0.36428,0.00015,25.17689]
[1776431916844,37.3,76828.31,27.5,-0.36342,0.00015,25.1588]
[1776431916894,37.31,76836.5,27.5,-0.3622,0.00015,25.13279]
[1776431917950,37.31,76836.5,27.5,-0.3622,0.00015,25.13279]
[1776431917988,37.31,76843.31,27.5,-0.36119,0.00015,25.11094]
[1776431920663,37.31,76844.7,27.5,-0.36099,0.00015,25.10657]
[1776431920806,37.31,76844.7,27.5,-0.36099,0.00015,25.10657]
[1776431920830,37.31,76844.7,27.5,-0.36099,0.00015,25.10657]
[1776431920908,37.31,76844.7,27.5,-0.36099,0.00015,25.10657]
[1776431920960,37.31,76844.7,27.5,-0.36099,0.00015,25.10657]
[1776431921835,37.31,76856.05,27.5,-0.3593,0.00015,25.06985]
[1776431923266,37.31,76862.34,27.5,-0.35836,0.00015,25.04913]
[1776431923320,37.31,76862.34,27.5,-0.35836,0.00015,25.04913]
[1776431923447,37.31,76862.34,27.5,-0.35836,0.00015,25.04913]
[1776431923499,37.31,76862.34,27.5,-0.35836,0.00015,25.04913]
[1776431923530,37.31,76862.34,27.5,-0.35836,0.00015,25.04913]
[1776431923591,37.31,76862.34,27.5,-0.35836,0.00015,25.04913]
[1776431923838,37.31,76862.34,27.5,-0.35836,0.00015,25.04913]
[1776431923863,37.31,76862.34,27.5,-0.35836,0.00015,25.04913]
[1776431923977,37.31,76862.34,27.5,-0.35836,0.00015,25.04913]
[1776431923985,37.32,76867.27,27.5,-0.35763,0.00015,25.03294]
[1776431924418,37.32,76867.27,27.5,-0.35763,0.00015,25.03294]
[1776431924540,37.32,76867.27,27.5,-0.35763,0.00015,25.03294]
[1776431924908,37.32,76867.27,27.5,-0.35763,0.00015,25.03294]
[1776431924910,37.32,76885.25,27.5,-0.35496,0.00015,24.97263]
[1776431925287,37.32,76885.25,27.5,-0.35496,0.00015,24.97263]
[1776431925531,37.32,76885.25,27.5,-0.35496,0.00015,24.97263]
[1776431926245,37.32,76890.12,27.5,-0.35423,0.00015,24.95611]
[1776431926291,37.32,76890.12,27.5,-0.35423,0.00015,24.95611]
[1776431926332,37.32,76890.12,27.5,-0.35423,0.00015,24.95611]
[1776431926404,37.32,76890.12,27.5,-0.35423,0.00015,24.95611]
[1776431926480,37.32,76890.12,27.5,-0.35423,0.00015,24.95611]
[1776431926745,37.32,76887.29,27.5,-0.35465,0.00015,24.96574]
[1776431927192,37.32,76871.33,27.5,-0.35703,0.00015,25.01945]
[1776431928956,37.32,76871.33,27.5,-0.35703,0.00015,25.01945]
[1776431928991,37.32,76871.33,27.5,-0.35703,0.00015,25.01945]
[1776431929020,37.32,76871.33,27.5,-0.35703,0.00015,25.01945]
[1776431929028,37.32,76864.0,27.5,-0.35813,0.00015,25.04398]
[1776431929144,37.32,76864.0,27.5,-0.35813,0.00015,25.04398]
[1776431929549,37.32,76864.0,27.5,-0.35813,0.00015,25.04398]
[1776431930079,37.32,76864.0,27.5,-0.35813,0.00015,25.04398]
[1776431929718,37.32,76853.1,27.5,-0.35976,0.00015,25.07992]
[1776431930431,37.32,76853.1,27.5,-0.35976,0.00015,25.07992]
[1776431930962,37.32,76846.14,27.5,-0.36081,0.00015,25.10277]
[1776431931338,37.32,76857.42,27.5,-0.35912,0.00015,25.06591]
[1776431932914,37.32,76857.42,27.5,-0.35912,0.00015,25.06591]
[1776431933531,37.32,76861.72,27.5,-0.35848,0.00015,25.05182]
[1776431933532,37.32,76861.72,27.5,-0.35848,0.00015,25.05182]
[1776431933610,37.32,76861.72,27.5,-0.35848,0.00015,25.05182]
[1776431933673,37.32,76861.72,27.5,-0.35848,0.00015,25.05182]
[1776431933761,37.32,76861.72,27.5,-0.35848,0.00015,25.05182]
[1776431933783,37.32,76861.72,27.5,-0.35848,0.00015,25.05182]
[1776431933862,37.32,76861.72,27.5,-0.35848,0.00015,25.05182]
[1776431933880,37.32,76861.72,27.5,-0.35848,0.00015,25.05182]
[1776431933885,37.32,76861.72,27.5,-0.35848,0.00015,25.05182]
[1776431934017,37.34,76852.81,27.5,-0.35988,0.00015,25.08283]
[1776431934242,37.34,76874.35,27.5,-0.35667,0.00015,25.01163]
[1776431935997,37.33,76882.3,27.5,-0.35545,0.00015,24.98408]
[1776431936986,37.33,76882.3,27.5,-0.35545,0.00015,24.98408]
[1776431937012,37.33,76882.27,27.5,-0.35546,0.00015,24.98417]
[1776431938248,37.33,76880.27,27.5,-0.35576,0.00015,24.99091]
[1776431938326,37.33,76880.27,27.5,-0.35576,0.00015,24.99091]
[1776431938342,37.33,76880.27,27.5,-0.35576,0.00015,24.99091]
[1776431938447,37.33,76880.27,27.5,-0.35576,0.00015,24.99091]
[1776431938640,37.33,76880.27,27.5,-0.35576,0.00015,24.99091]
[1776431938708,37.33,76880.27,27.5,-0.35576,0.00015,24.99091]
[1776431938767,37.33,76880.27,27.5,-0.35576,0.00015,24.99091]
[1776431939022,37.33,76880.27,27.5,-0.35576,0.00015,24.99091]
[1776431939060,37.33,76880.27,27.5,-0.35576,0.00015,24.99091]
[1776431939091,37.36,76875.42,27.5,-0.35657,0.00015,25.00949]
[1776431939328,37.36,76875.42,27.5,-0.35657,0.00015,25.00949]
[1776431939401,37.36,76875.42,27.5,-0.35657,0.00015,25.00949]
[1776431939459,37.36,76875.42,27.5,-0.35657,0.00015,25.00949]
[1776431939489,37.36,76875.42,27.5,-0.35657,0.00015,25.00949]
[1776431939849,37.36,76875.42,27.5,-0.35657,0.00015,25.00949]
[1776431939871,37.36,76875.42,27.5,-0.35657,0.00015,25.00949]
[1776431939968,37.39,76840.98,27.5,-0.3618,0.00015,25.12463]
[1776431940488,37.39,76840.98,27.5,-0.3618,0.00015,25.12463]
[1776431940952,37.39,76840.98,27.5,-0.3618,0.00015,25.12463]
[1776431941024,37.39,76834.05,27.5,-0.36284,0.00015,25.14696]
[1776431941874,37.39,76834.05,27.5,-0.36284,0.00015,25.14696]
[1776431942085,37.39,76834.05,27.5,-0.36284,0.00015,25.14696]
[1776431944307,37.39,76842.03,27.5,-0.36166,0.00015,25.12168]
[1776431945851,37.39,76841.41,27.5,-0.36175,0.00015,25.12368]
[1776431945875,37.39,76841.41,27.5,-0.36175,0.00015,25.12368]
[1776431945934,37.39,76841.41,27.5,-0.36175,0.00015,25.12368]
[1776431946080,37.39,76841.41,27.5,-0.36175,0.00015,25.12368]
[1776431946057,37.41,76837.37,27.5,-0.36241,0.00015,25.13788]
[1776431947014,37.41,76837.37,27.5,-0.36241,0.00015,25.13788]
[1776431947257,37.41,76831.18,27.5,-0.36334,0.00015,25.15774]
[1776431947719,37.41,76831.18,27.5,-0.36334,0.00015,25.15774]
[1776431947770,37.41,76828.97,27.5,-0.36367,0.00015,25.16486]
[1776431948883,37.41,76828.97,27.5,-0.36367,0.00015,25.16486]
[1776431949573,37.41,76833.78,27.5,-0.36296,0.00015,25.14965]
[1776431951029,37.42,76838.85,27.5,-0.3622,0.00015,25.13353]
[1776431951699,37.42,76838.42,27.5,-0.36227,0.00015,25.13501]
[1776431951975,37.42,76838.42,27.5,-0.36227,0.00015,25.13501]
[1776431952013,37.42,76838.42,27.5,-0.36227,0.00015,25.13501]
[1776431952320,37.42,76839.53,27.5,-0.36211,0.00015,25.13155]
[1776431952901,37.42,76839.53,27.5,-0.36211,0.00015,25.13155]
[1776431953379,37.42,76850.05,27.5,-0.36054,0.00015,25.09772]
[1776431954471,37.42,76850.05,27.5,-0.36054,0.00015,25.09772]
[1776431954574,37.42,76850.05,27.5,-0.36054,0.00015,25.09772]
[1776431954641,37.42,76850.05,27.5,-0.36054,0.00015,25.09772]
[1776431955631,37.44,76860.92,27.5,-0.35899,0.00015,25.06393]
[1776431956230,37.44,76860.92,27.5,-0.35899,0.00015,25.06393]
[1776431957413,37.44,76861.48,27.5,-0.35891,0.00015,25.06209]
[1776431958801,37.45,76864.08,27.5,-0.35854,0.00015,25.05402]
[1776431959314,37.46,76865.77,27.5,-0.35833,0.00015,25.04945]
[1776431959317,37.46,76865.77,27.5,-0.35833,0.00015,25.04945]
[1776431959863,37.46,76865.77,27.5,-0.35833,0.00015,25.04945]
[1776431960020,37.46,76865.77,27.5,-0.35833,0.00015,25.04945]
[1776431960041,37.46,76865.77,27.5,-0.35833,0.00015,25.04945]
[1776431960042,37.46,76865.77,27.5,-0.35833,0.00015,25.04945]
[1776431960050,37.46,76865.77,27.5,-0.35833,0.00015,25.04945]
[1776431960067,37.46,76865.77,27.5,-0.35833,0.00015,25.04945]
[1776431960119,37.47,76873.1,27.5,-0.35726,0.00015,25.02578]
[1776431960290,37.47,76873.1,27.5,-0.35726,0.00015,25.02578]
[1776431960418,37.47,76873.1,27.5,-0.35726,0.00015,25.02578]
[1776431960569,37.47,76873.1,27.5,-0.35726,0.00015,25.02578]
[1776431960588,37.47,76882.07,27.5,-0.35593,0.00015,24.99583]
[1776431961438,37.47,76892.73,27.5,-0.35435,0.00015,24.95994]
[1776431962171,37.47,76892.73,27.5,-0.35435,0.00015,24.95994]
[1776431962617,37.47,76892.73,27.5,-0.35435,0.00015,24.95994]
[1776431962807,37.47,76892.73,27.5,-0.35435,0.00015,24.95994]
[1776431962909,37.46,76901.93,27.5,-0.35299,0.00015,24.92856]
[1776431963898,37.46,76901.93,27.5,-0.35299,0.00015,24.92856]
[1776431963924,37.47,76891.75,27.5,-0.35451,0.00015,24.9636]
[1776431964650,37.47,76891.75,27.5,-0.35451,0.00015,24.9636]
[1776431964668,37.47,76891.75,27.5,-0.35451,0.00015,24.9636]
[1776431964965,37.47,76891.75,27.5,-0.35451,0.00015,24.9636]
[1776431965146,37.47,76891.75,27.5,-0.35451,0.00015,24.9636]
[1776431965757,37.47,76891.57,27.5,-0.35454,0.00015,24.96438]
[1776431965838,37.47,76891.57,27.5,-0.35454,0.00015,24.96438]
[1776431965933,37.47,76891.57,27.5,-0.35454,0.00015,24.96438]
[1776431965977,37.47,76891.57,27.5,-0.35454,0.00015,24.96438]
[1776431966209,37.47,76891.57,27.5,-0.35454,0.00015,24.96438]
[1776431965992,37.47,76898.68,27.5,-0.3535,0.00015,24.94036]
[1776431966236,37.47,76898.68,27.5,-0.3535,0.00015,24.94036]
[1776431966310,37.47,76898.68,27.5,-0.3535,0.00015,24.94036]
[1776431966464,37.47,76898.68,27.5,-0.3535,0.00015,24.94036]
[1776431966906,37.47,76898.68,27.5,-0.3535,0.00015,24.94036]
[1776431969225,37.47,76908.24,27.5,-0.35209,0.00015,24.90779]
[1776431969661,37.47,76908.24,27.5,-0.35209,0.00015,24.90779]
[1776431970243,37.47,76901.92,27.5,-0.35302,0.00015,24.92947]
[1776431971533,37.48,76901.56,27.5,-0.35308,0.00015,24.93072]
[1776431972165,37.48,76899.82,27.5,-0.35332,0.00015,24.93314]
[1776431972816,37.48,76907.62,27.5,-0.35217,0.00015,24.90646]
[1776431974592,37.48,76909.98,27.5,-0.35182,0.00015,24.89838]
[1776431974601,37.48,76909.98,27.5,-0.35182,0.00015,24.89838]
[1776431974673,37.48,76909.98,27.5,-0.35182,0.00015,24.89838]
[1776431974829,37.48,76909.98,27.5,-0.35182,0.00015,24.89838]
[1776431975596,37.48,76888.29,27.5,-0.35503,0.00015,24.97231]
[1776431976426,37.48,76888.29,27.5,-0.35503,0.00015,24.97231]
[1776431976675,37.48,76888.29,27.5,-0.35503,0.00015,24.97231]
[1776431976730,37.48,76888.29,27.5,-0.35503,0.00015,24.97231]
[1776431977899,37.48,76887.43,27.5,-0.35516,0.00015,24.97521]
[1776431977928,37.48,76887.43,27.5,-0.35516,0.00015,24.97521]
[1776431978617,37.48,76893.26,27.5,-0.35429,0.00015,24.95553]
[1776431978789,37.48,76893.26,27.5,-0.35429,0.00015,24.95553]
[1776431979734,37.48,76893.17,27.5,-0.35431,0.00015,24.95583]
[1776431979772,37.48,76893.17,27.5,-0.35431,0.00015,24.95583]
[1776431979811,37.48,76893.17,27.5,-0.35431,0.00015,24.95583]
[1776431979927,37.48,76886.15,27.5,-0.35535,0.00015,24.9795]
[1776431980296,37.48,76886.15,27.5,-0.35535,0.00015,24.9795]
[1776431980301,37.48,76886.15,27.5,-0.35535,0.00015,24.9795]
[1776431980579,37.48,76886.15,27.5,-0.35535,0.00015,24.9795]
[1776431980637,37.48,76868.44,27.5,-0.35798,0.00015,25.03859]
[1776431981199,37.48,76868.44,27.5,-0.35798,0.00015,25.03859]
[1776431981291,37.48,76868.44,27.5,-0.35798,0.00015,25.03859]
[1776431982065,37.48,76868.44,27.5,-0.35798,0.00015,25.03859]
[1776431982071,37.48,76868.44,27.5,-0.35798,0.00015,25.03859]
[1776431983658,37.48,76877.44,27.5,-0.35665,0.00015,25.00895]
[1776431984361,37.48,76877.44,27.5,-0.35665,0.00015,25.00895]
[1776431984724,37.48,76877.44,27.5,-0.35665,0.00015,25.00895]
[1776431984729,37.48,76877.44,27.5,-0.35665,0.00015,25.00895]
[1776431987120,37.48,76867.74,27.5,-0.3581,0.00015,25.04123]
[1776431987743,37.48,76863.62,27.5,-0.35871,0.00015,25.05484]
[1776431987797,37.48,76863.62,27.5,-0.35871,0.00015,25.05484]
[1776431987829,37.48,76863.62,27.5,-0.35871,0.00015,25.05484]
[1776431988139,37.48,76863.62,27.5,-0.35871,0.00015,25.05484]
[1776431988160,37.48,76863.37,27.5,-0.35875,0.00015,25.05571]
[1776431988310,37.48,76863.37,27.5,-0.35875,0.00015,25.05571]
[1776431988415,37.48,76863.37,27.5,-0.35875,0.00015,25.05571]
[1776431989111,37.48,76863.37,27.5,-0.35875,0.00015,25.05571]
[1776431989142,37.48,76863.37,27.5,-0.35875,0.00015,25.05571]
[1776431989150,37.49,76844.41,27.5,-0.36158,0.00015,25.11744]
[1776431989271,37.49,76844.41,27.5,-0.36158,0.00015,25.11744]
[1776431989378,37.49,76844.41,27.5,-0.36158,0.00015,25.11744]
[1776431989724,37.49,76844.41,27.5,-0.36158,0.00015,25.11744]
[1776431989893,37.49,76844.41,27.5,-0.36158,0.00015,25.11744]
[1776431989937,37.49,76814.43,27.5,-0.36606,0.00015,25.21231]
[1776431990214,37.49,76814.43,27.5,-0.36606,0.00015,25.21231]
[1776431990854,37.49,76814.43,27.5,-0.36606,0.00015,25.21231]
[1776431990955,37.49,76808.12,27.5,-0.36701,0.00015,25.23189]
[1776431992242,37.49,76808.89,27.5,-0.36691,0.00015,25.22978]
[1776431992688,37.49,76808.89,27.5,-0.36691,0.00015,25.22978]
[1776431992944,37.49,76808.89,27.5,-0.36691,0.00015,25.22978]
[1776431993069,37.49,76808.89,27.5,-0.36691,0.00015,25.22978]
[1776431993800,37.49,76811.72,27.5,-0.3665,0.00015,25.22131]
[1776431993896,37.49,76811.72,27.5,-0.3665,0.00015,25.22131]
[1776431993925,37.49,76811.72,27.5,-0.3665,0.00015,25.22131]
[1776431993957,37.49,76811.72,27.5,-0.3665,0.00015,25.22131]
[1776431994132,37.49,76811.72,27.5,-0.3665,0.00015,25.22131]
[1776431994081,37.5,76834.4,27.5,-0.36311,0.00015,25.15021]
[1776431994370,37.5,76834.4,27.5,-0.36311,0.00015,25.15021]
[1776431994591,37.5,76834.4,27.5,-0.36311,0.00015,25.15021]
[1776431994751,37.5,76841.75,27.5,-0.36201,0.00015,25.12684]
[1776431995980,37.5,76841.75,27.5,-0.36201,0.00015,25.12684]
[1776431996685,37.51,76843.75,27.5,-0.36176,0.00015,25.12148]
[1776431996729,37.51,76843.75,27.5,-0.36176,0.00015,25.12148]
[1776431996840,37.51,76843.75,27.5,-0.36176,0.00015,25.12148]
[1776431997132,37.51,76843.75,27.5,-0.36176,0.00015,25.12148]
[1776431996878,37.52,76851.96,27.5,-0.36058,0.00015,25.09612]
[1776431997576,37.52,76851.96,27.5,-0.36058,0.00015,25.09612]
[1776431997774,37.52,76864.24,27.5,-0.35875,0.00015,25.05613]
[1776431998576,37.52,76864.24,27.5,-0.35875,0.00015,25.05613]
[1776431998663,37.52,76864.24,27.5,-0.35875,0.00015,25.05613]
[1776431999020,37.52,76853.76,27.5,-0.36031,0.00015,25.0903]
[1776432000854,37.53,76851.29,27.5,-0.36069,0.00015,25.09841]
[1776432000891,37.53,76851.29,27.5,-0.36069,0.00015,25.09841]
[1776432001918,37.53,76855.6,27.5,-0.36005,0.00015,25.08456]
[1776432002074,37.53,76855.6,27.5,-0.36005,0.00015,25.08456]
[1776432002150,37.53,76864.34,27.5,-0.35875,0.00015,25.05608]
[1776432003821,37.53,76851.62,27.5,-0.36065,0.00015,25.09774]
[1776432005045,37.53,76851.62,27.5,-0.36065,0.00015,25.09774]
[1776432006878,37.53,76848.26,27.5,-0.36116,0.00015,25.1088]
[1776432008989,37.54,76854.58,27.5,-0.36023,0.00015,25.0886]
[1776432009976,37.54,76856.44,27.5,-0.35996,0.00015,25.08269]
[1776432010611,37.54,76861.74,27.5,-0.35917,0.00015,25.06545]
[1776432011764,37.54,76860.96,27.5,-0.35929,0.00015,25.06813]
[1776432011878,37.54,76874.75,27.5,-0.35725,0.00015,25.02283]
[1776432012791,37.54,76874.75,27.5,-0.35725,0.00015,25.02283]
[1776432012873,37.54,76874.75,27.5,-0.35725,0.00015,25.02283]
[1776432012976,37.54,76874.75,27.5,-0.35725,0.00015,25.02283]
[1776432013466,37.54,76868.78,27.5,-0.35814,0.00015,25.0426]
[1776432016502,37.54,76870.37,27.5,-0.35791,0.00015,25.03751]
[1776432016552,37.54,76870.37,27.5,-0.35791,0.00015,25.03751]
[1776432017920,37.55,76854.5,27.5,-0.36027,0.00015,25.08955]
[1776432018229,37.55,76854.5,27.5,-0.36027,0.00015,25.08955]
[1776432019655,37.56,76848.41,27.5,-0.36122,0.00015,25.11032]
[1776432019668,37.56,76848.41,27.5,-0.36122,0.00015,25.11032]
[1776432019962,37.56,76848.41,27.5,-0.36122,0.00015,25.11032]
[1776432020042,37.56,76848.41,27.5,-0.36122,0.00015,25.11032]
[1776432021066,37.57,76849.6,27.5,-0.36109,0.00015,25.10744]
[1776432021109,37.58,76857.38,27.5,-0.35997,0.00015,25.08328]
[1776432022216,37.59,76864.9,27.5,-0.35886,0.00015,25.05887]
[1776432022817,37.59,76864.9,27.5,-0.35886,0.00015,25.05887]
[1776432023026,37.59,76864.9,27.5,-0.35886,0.00015,25.05887]
[1776432023305,37.59,76861.6,27.5,-0.35936,0.00015,25.06989]
[1776432023340,37.59,76861.6,27.5,-0.35936,0.00015,25.06989]
[1776432024060,37.59,76861.6,27.5,-0.35936,0.00015,25.06989]
[1776432024135,37.59,76844.43,27.5,-0.36191,0.00015,25.12539]
[1776432025080,37.59,76844.43,27.5,-0.36191,0.00015,25.12539]
[1776432026716,37.61,76842.65,27.5,-0.36225,0.00015,25.13281]
[1776432026783,37.61,76842.65,27.5,-0.36225,0.00015,25.13281]
[1776432026868,37.61,76842.65,27.5,-0.36225,0.00015,25.13281]
[1776432027034,37.61,76842.65,27.5,-0.36225,0.00015,25.13281]
[1776432027136,37.61,76842.65,27.5,-0.36225,0.00015,25.13281]
[1776432027194,37.61,76842.65,27.5,-0.36225,0.00015,25.13281]
[1776432027220,37.62,76856.04,27.5,-0.3603,0.00015,25.09067]
[1776432027271,37.62,76856.04,27.5,-0.3603,0.00015,25.09067]
[1776432027654,37.62,76856.04,27.5,-0.3603,0.00015,25.09067]
[1776432027995,37.62,76863.38,27.5,-0.35921,0.00015,25.06687]
[1776432029002,37.63,76864.78,27.5,-0.35901,0.00015,25.06242]
[1776432029974,37.63,76864.78,27.5,-0.35901,0.00015,25.06242]
[1776432031016,37.63,76849.57,27.5,-0.36126,0.00015,25.10836]
[1776432032080,37.63,76849.57,27.5,-0.36126,0.00015,25.10836]
[1776432032238,37.63,76849.57,27.5,-0.36126,0.00015,25.10836]
[1776432033034,37.64,76862.03,27.5,-0.35944,0.00015,25.06877]
[1776432033721,37.64,76862.03,27.5,-0.35944,0.00015,25.06877]
[1776432033810,37.64,76862.03,27.5,-0.35944,0.00015,25.06877]
[1776432034041,37.64,76854.02,27.5,-0.36062,0.00015,25.0947]
[1776432034327,37.64,76854.02,27.5,-0.36062,0.00015,25.0947]
[1776432034348,37.64,76854.02,27.5,-0.36062,0.00015,25.0947]
[1776432034604,37.64,76854.02,27.5,-0.36062,0.00015,25.0947]
[1776432034834,37.64,76854.02,27.5,-0.36062,0.00015,25.0947]
[1776432035274,37.65,76848.4,27.5,-0.3615,0.00015,25.11382]
[1776432035393,37.65,76848.4,27.5,-0.3615,0.00015,25.11382]
[1776432035519,37.65,76848.4,27.5,-0.3615,0.00015,25.11382]
[1776432036054,37.65,76842.64,27.5,-0.36236,0.00015,25.13228]
[1776432036808,37.65,76842.64,27.5,-0.36236,0.00015,25.13228]
[1776432036957,37.65,76842.64,27.5,-0.36236,0.00015,25.13228]
[1776432037114,37.65,76842.64,27.5,-0.36236,0.00015,25.13228]
[1776432038228,37.65,76843.05,27.5,-0.3623,0.00015,25.13098]
[1776432038509,37.67,76840.65,27.5,-0.36272,0.00015,25.14011]
[1776432039035,37.67,76840.65,27.5,-0.36272,0.00015,25.14011]
[1776432039311,37.68,76835.91,27.5,-0.36346,0.00015,25.15576]
[1776432039502,37.68,76835.91,27.5,-0.36346,0.00015,25.15576]
[1776432039544,37.68,76835.91,27.5,-0.36346,0.00015,25.15576]
[1776432039776,37.68,76835.91,27.5,-0.36346,0.00015,25.15576]
[1776432040109,37.68,76843.49,27.5,-0.36233,0.00015,25.13177]
[1776432040856,37.68,76843.49,27.5,-0.36233,0.00015,25.13177]
[1776432041223,37.68,76843.49,27.5,-0.36233,0.00015,25.13177]
[1776432041103,37.68,76862.1,27.5,-0.35957,0.00015,25.07202]
[1776432042114,37.69,76866.73,27.5,-0.35891,0.00015,25.05756]
[1776432042584,37.69,76866.73,27.5,-0.35891,0.00015,25.05756]
[1776432043396,37.69,76861.0,27.5,-0.35976,0.00015,25.07617]
[1776432043808,37.69,76861.0,27.5,-0.35976,0.00015,25.07617]
[1776432046617,37.69,76855.65,27.5,-0.36055,0.00015,25.09355]
[1776432046886,37.69,76855.65,27.5,-0.36055,0.00015,25.09355]
[1776432047229,37.69,76855.65,27.5,-0.36055,0.00015,25.09355]
[1776432047287,37.69,76844.57,27.5,-0.3622,0.00015,25.129]
[1776432047523,37.69,76844.57,27.5,-0.3622,0.00015,25.129]
[1776432047792,37.69,76844.57,27.5,-0.3622,0.00015,25.129]
[1776432047902,37.69,76844.57,27.5,-0.3622,0.00015,25.129]
[1776432047980,37.69,76844.57,27.5,-0.3622,0.00015,25.129]
[1776432048087,37.69,76844.57,27.5,-0.3622,0.00015,25.129]
[1776432048195,37.69,76844.57,27.5,-0.3622,0.00015,25.129]
[1776432048359,37.69,76844.57,27.5,-0.3622,0.00015,25.129]
[1776432048219,37.69,76824.8,27.5,-0.36514,0.00015,25.19128]
[1776432048660,37.69,76824.8,27.5,-0.36514,0.00015,25.19128]
[1776432048782,37.69,76824.8,27.5,-0.36514,0.00015,25.19128]
[1776432048831,37.69,76824.8,27.5,-0.36514,0.00015,25.19128]
[1776432049034,37.69,76824.8,27.5,-0.36514,0.00015,25.19128]
[1776432049159,37.69,76824.8,27.5,-0.36514,0.00015,25.19128]
[1776432049385,37.69,76824.8,27.5,-0.36514,0.00015,25.19128]
[1776432049247,37.69,76810.85,27.5,-0.36722,0.00015,25.23433]
[1776432050318,37.69,76810.85,27.5,-0.36722,0.00015,25.23433]
[1776432050329,37.69,76815.99,27.5,-0.36645,0.00015,25.21855]
[1776432050387,37.69,76815.99,27.5,-0.36645,0.00015,25.21855]
[1776432050454,37.69,76815.99,27.5,-0.36645,0.00015,25.21855]
[1776432051101,37.69,76815.99,27.5,-0.36645,0.00015,25.21855]
[1776432051262,37.69,76815.99,27.5,-0.36645,0.00015,25.21855]
[1776432051212,37.69,76825.79,27.5,-0.365,0.00015,25.18828]
[1776432051632,37.69,76825.79,27.5,-0.365,0.00015,25.18828]
[1776432051751,37.69,76825.79,27.5,-0.365,0.00015,25.18828]
[1776432052161,37.69,76825.79,27.5,-0.365,0.00015,25.18828]
[1776432052219,37.69,76815.55,27.5,-0.36652,0.00015,25.22001]
[1776432052903,37.69,76815.55,27.5,-0.36652,0.00015,25.22001]
[1776432053100,37.69,76815.55,27.5,-0.36652,0.00015,25.22001]
[1776432053399,37.69,76814.12,27.5,-0.36674,0.00015,25.22442]
[1776432053433,37.69,76814.12,27.5,-0.36674,0.00015,25.22442]
[1776432054082,37.69,76814.12,27.5,-0.36674,0.00015,25.22442]
[1776432054233,37.69,76807.26,27.5,-0.36776,0.00015,25.24542]
[1776432054669,37.69,76807.26,27.5,-0.36776,0.00015,25.24542]
[1776432054676,37.69,76807.26,27.5,-0.36776,0.00015,25.24542]
[1776432054676,37.69,76807.26,27.5,-0.36776,0.00015,25.24542]
[1776432054847,37.69,76807.26,27.5,-0.36776,0.00015,25.24542]
[1776432055123,37.69,76807.26,27.5,-0.36776,0.00015,25.24542]
[1776432055240,37.69,76799.26,27.5,-0.36895,0.00015,25.26968]
[1776432055442,37.69,76799.26,27.5,-0.36895,0.00015,25.26968]
[1776432055902,37.69,76799.26,27.5,-0.36895,0.00015,25.26968]
[1776432057047,37.69,76792.82,27.5,-0.3699,0.00015,25.28881]
[1776432057083,37.69,76792.82,27.5,-0.3699,0.00015,25.28881]
[1776432057168,37.69,76792.82,27.5,-0.3699,0.00015,25.28881]
[1776432057251,37.69,76792.82,27.5,-0.3699,0.00015,25.28881]
[1776432057255,37.68,76787.44,27.5,-0.37069,0.00015,25.30452]
[1776432057809,37.68,76787.44,27.5,-0.37069,0.00015,25.30452]
[1776432057874,37.68,76787.44,27.5,-0.37069,0.00015,25.30452]
[1776432058015,37.68,76787.44,27.5,-0.37069,0.00015,25.30452]
[1776432058082,37.68,76787.44,27.5,-0.37069,0.00015,25.30452]
[1776432058521,37.68,76785.34,27.5,-0.37101,0.00015,25.31077]
[1776432058704,37.68,76785.34,27.5,-0.37101,0.00015,25.31077]
[1776432058756,37.68,76785.34,27.5,-0.37101,0.00015,25.31077]
[1776432058922,37.68,76785.34,27.5,-0.37101,0.00015,25.31077]
[1776432058928,37.68,76785.34,27.5,-0.37101,0.00015,25.31077]
[1776432059016,37.68,76785.34,27.5,-0.37101,0.00015,25.31077]
[1776432059285,37.68,76785.34,27.5,-0.37101,0.00015,25.31077]
[1776432059291,37.68,76785.34,27.5,-0.37101,0.00015,25.31077]
[1776432059272,37.7,76778.39,27.5,-0.37209,0.00015,25.33231]
[1776432060689,37.7,76775.18,27.5,-0.37259,0.00015,25.34207]
[1776432061355,37.7,76775.18,27.5,-0.37259,0.00015,25.34207]
[1776432061286,37.71,76767.91,27.5,-0.37369,0.00015,25.36354]
[1776432061424,37.71,76767.91,27.5,-0.37369,0.00015,25.36354]
[1776432062293,37.71,76757.92,27.5,-0.37519,0.00015,25.39238]
[1776432064082,37.71,76754.83,27.5,-0.37566,0.00015,25.40124]
[1776432065162,37.71,76758.02,27.5,-0.37517,0.00015,25.39209]
[1776432065179,37.71,76758.02,27.5,-0.37517,0.00015,25.39209]
[1776432065388,37.71,76768.14,27.5,-0.37365,0.00015,25.36279]
[1776432065608,37.71,76768.14,27.5,-0.37365,0.00015,25.36279]
[1776432066587,37.71,76767.01,27.5,-0.37383,0.00015,25.36619]
[1776432067331,37.71,76759.3,27.5,-0.37499,0.00015,25.38847]
[1776432069700,37.71,76759.04,27.5,-0.37502,0.00015,25.38921]
[1776432069798,37.71,76759.04,27.5,-0.37502,0.00015,25.38921]
[1776432069909,37.71,76759.04,27.5,-0.37502,0.00015,25.38921]
[1776432069925,37.71,76759.04,27.5,-0.37502,0.00015,25.38921]
[1776432070490,37.71,76757.68,27.5,-0.37523,0.00015,25.3931]
[1776432072802,37.71,76754.06,27.5,-0.37577,0.00015,25.40344]
[1776432073636,37.71,76751.99,27.5,-0.37608,0.00015,25.40933]
[1776432074318,37.71,76751.99,27.5,-0.37608,0.00015,25.40933]
[1776432075394,37.71,76758.71,27.5,-0.37506,0.00015,25.38995]
[1776432077239,37.71,76758.02,27.5,-0.37517,0.00015,25.39191]
[1776432077448,37.71,76758.02,27.5,-0.37517,0.00015,25.39191]
[1776432077470,37.71,76758.02,27.5,-0.37517,0.00015,25.39191]
[1776432077572,37.71,76758.02,27.5,-0.37517,0.00015,25.39191]
[1776432077817,37.71,76758.02,27.5,-0.37517,0.00015,25.39191]
[1776432077922,37.71,76758.02,27.5,-0.37517,0.00015,25.39191]
[1776432078294,37.71,76758.02,27.5,-0.37517,0.00015,25.39191]
[1776432078436,37.71,76782.93,27.5,-0.37143,0.00015,25.3193]
[1776432079280,37.71,76782.93,27.5,-0.37143,0.00015,25.3193]
[1776432079433,37.69,76791.05,27.5,-0.37018,0.00015,25.29432]
[1776432079806,37.69,76791.05,27.5,-0.37018,0.00015,25.29432]
[1776432079811,37.69,76791.05,27.5,-0.37018,0.00015,25.29432]
[1776432080049,37.69,76791.05,27.5,-0.37018,0.00015,25.29432]
[1776432080261,37.69,76791.05,27.5,-0.37018,0.00015,25.29432]
[1776432080468,37.69,76792.88,27.5,-0.3699,0.00015,25.28878]
[1776432081689,37.69,76799.08,27.5,-0.36897,0.00015,25.27009]
[1776432081766,37.69,76799.08,27.5,-0.36897,0.00015,25.27009]
[1776432082908,37.69,76800.7,27.5,-0.36873,0.00015,25.26516]
[1776432082978,37.69,76800.7,27.5,-0.36873,0.00015,25.26516]
[1776432083464,37.69,76808.0,27.5,-0.36764,0.00015,25.24296]
[1776432085713,37.69,76805.51,27.5,-0.36801,0.00015,25.25052]
[1776432086483,37.69,76805.51,27.5,-0.36801,0.00015,25.25052]
[1776432086487,37.69,76797.79,27.5,-0.36916,0.00015,25.2739]
[1776432087778,37.69,76798.37,27.5,-0.36908,0.00015,25.27215]
[1776432088173,37.69,76798.37,27.5,-0.36908,0.00015,25.27215]
[1776432088203,37.69,76798.37,27.5,-0.36908,0.00015,25.27215]
[1776432088229,37.69,76798.37,27.5,-0.36908,0.00015,25.27215]
[1776432088270,37.69,76798.37,27.5,-0.36908,0.00015,25.27215]
[1776432088353,37.69,76798.37,27.5,-0.36908,0.00015,25.27215]
[1776432088492,37.69,76798.37,27.5,-0.36908,0.00015,25.27215]
[1776432088746,37.69,76798.37,27.5,-0.36907,0.00015,25.27212]
[1776432088846,37.69,76798.37,27.5,-0.36907,0.00015,25.27212]
[1776432088951,37.69,76798.37,27.5,-0.36907,0.00015,25.27212]
[1776432089133,37.69,76798.37,27.5,-0.36907,0.00015,25.27212]
[1776432089534,37.69,76763.6,27.5,-0.37428,0.00015,25.37487]
[1776432090000,37.69,76763.6,27.5,-0.37428,0.00015,25.37487]
[1776432090517,37.69,76763.6,27.5,-0.37428,0.00015,25.37487]
[1776432090557,37.69,76763.6,27.5,-0.37428,0.00015,25.37487]
[1776432090546,37.68,76760.81,27.5,-0.37466,0.00015,25.38205]
[1776432090591,37.68,76760.81,27.5,-0.37466,0.00015,25.38205]
[1776432091169,37.68,76760.81,27.5,-0.37466,0.00015,25.38205]
[1776432091500,37.68,76760.81,27.5,-0.37466,0.00015,25.38205]
[1776432091550,37.68,76771.6,27.5,-0.37303,0.00015,25.34722]
[1776432092024,37.68,76771.6,27.5,-0.37303,0.00015,25.34722]
[1776432092420,37.68,76771.6,27.5,-0.37303,0.00015,25.34722]
[1776432092557,37.67,76781.48,27.5,-0.37154,0.00015,25.31812]
[1776432093465,37.67,76781.48,27.5,-0.37154,0.00015,25.31812]
[1776432093480,37.67,76781.48,27.5,-0.37154,0.00015,25.31807]
[1776432094462,37.67,76781.48,27.5,-0.37154,0.00015,25.31807]
[1776432095396,37.67,76779.63,27.5,-0.37182,0.00015,25.32351]
[1776432095493,37.67,76772.74,27.5,-0.37285,0.00015,25.34374]
[1776432096032,37.67,76772.74,27.5,-0.37285,0.00015,25.34374]
[1776432097248,37.67,76770.53,27.5,-0.37318,0.00015,25.35016]
[1776432098514,37.67,76769.74,27.5,-0.3733,0.00015,25.35243]
[1776432098603,37.67,76769.66,27.5,-0.37331,0.00015,25.35263]
[1776432099643,37.67,76769.66,27.5,-0.37331,0.00015,25.35263]
[1776432099673,37.67,76769.66,27.5,-0.37331,0.00015,25.35263]
[1776432099744,37.67,76771.07,27.5,-0.37309,0.00015,25.34844]
[1776432103491,37.67,76774.62,27.5,-0.37257,0.00015,25.33821]
[1776432103514,37.67,76774.62,27.5,-0.37257,0.00015,25.33821]
[1776432103556,37.68,76777.38,27.5,-0.37217,0.00015,25.33054]
[1776432103622,37.68,76777.38,27.5,-0.37217,0.00015,25.33054]
[1776432103751,37.68,76777.38,27.5,-0.37217,0.00015,25.33054]
[1776432103842,37.68,76777.38,27.5,-0.37217,0.00015,25.33054]
[1776432103847,37.68,76777.38,27.5,-0.37217,0.00015,25.33054]
[1776432103851,37.68,76777.38,27.5,-0.37217,0.00015,25.33054]
[1776432103923,37.68,76777.38,27.5,-0.37217,0.00015,25.33054]
[1776432104025,37.68,76777.38,27.5,-0.37217,0.00015,25.33054]
[1776432104471,37.68,76781.84,27.5,-0.3715,0.00015,25.31732]
[1776432106193,37.68,76775.91,27.5,-0.37238,0.00015,25.33462]
[1776432106209,37.68,76775.91,27.5,-0.37238,0.00015,25.33462]
[1776432107607,37.67,76777.84,27.5,-0.37206,0.00015,25.32833]
[1776432107683,37.67,76777.84,27.5,-0.37206,0.00015,25.32833]
[1776432107921,37.67,76777.84,27.5,-0.37206,0.00015,25.32833]
[1776432108151,37.67,76783.75,27.5,-0.37118,0.00015,25.31084]
[1776432108728,37.67,76783.75,27.5,-0.37118,0.00015,25.31084]
[1776432108765,37.67,76803.42,27.5,-0.36823,0.00015,25.25171]
[1776432110204,37.67,76803.42,27.5,-0.36823,0.00015,25.25171]
[1776432110555,37.67,76803.42,27.5,-0.36823,0.00015,25.25171]
[1776432110582,37.67,76804.28,27.5,-0.3681,0.00015,25.24908]
[1776432110966,37.67,76804.28,27.5,-0.3681,0.00015,25.24908]
[1776432114526,37.67,76806.48,27.5,-0.36778,0.00015,25.24239]
[1776432115825,37.67,76813.84,27.5,-0.36668,0.00015,25.21985]
[1776432115966,37.67,76813.84,27.5,-0.36668,0.00015,25.21985]
[1776432116199,37.67,76813.84,27.5,-0.36668,0.00015,25.21985]
[1776432116843,37.67,76817.16,27.5,-0.36618,0.00015,25.20963]
[1776432118722,37.67,76815.85,27.5,-0.36638,0.00015,25.21373]
[1776432119733,37.67,76819.73,27.5,-0.3658,0.00015,25.20176]
[1776432119789,37.67,76819.73,27.5,-0.3658,0.00015,25.20176]
[1776432119793,37.67,76819.73,27.5,-0.3658,0.00015,25.20176]
[1776432119821,37.67,76819.73,27.5,-0.3658,0.00015,25.20176]
[1776432120082,37.67,76819.73,27.5,-0.3658,0.00015,25.20176]
[1776432120103,37.67,76809.41,27.5,-0.36734,0.00015,25.23356]
[1776432120626,37.67,76809.41,27.5,-0.36734,0.00015,25.23356]
[1776432120637,37.67,76809.41,27.5,-0.36734,0.00015,25.23356]
[1776432121081,37.67,76809.41,27.5,-0.36734,0.00015,25.23356]
[1776432121573,37.67,76809.41,27.5,-0.36734,0.00015,25.23356]
[1776432121588,37.67,76809.41,27.5,-0.36734,0.00015,25.23356]
[1776432121610,37.67,76809.41,27.5,-0.36734,0.00015,25.23356]
[1776432121141,37.67,76793.16,27.5,-0.36977,0.00015,25.28282]
[1776432121701,37.67,76793.16,27.5,-0.36977,0.00015,25.28282]
[1776432121764,37.67,76793.16,27.5,-0.36977,0.00015,25.28282]
[1776432122284,37.67,76793.16,27.5,-0.36977,0.00015,25.28282]
[1776432122363,37.67,76793.16,27.5,-0.36977,0.00015,25.28282]
[1776432122380,37.67,76791.36,27.5,-0.37004,0.00015,25.28822]
[1776432124689,37.67,76792.15,27.5,-0.36992,0.00015,25.2858]
[1776432125313,37.67,76792.15,27.5,-0.36992,0.00015,25.2858]
[1776432125900,37.67,76807.08,27.5,-0.36769,0.00015,25.24057]
[1776432126928,37.67,76807.08,27.5,-0.36769,0.00015,25.24057]
[1776432127526,37.67,76807.08,27.5,-0.36769,0.00015,25.24057]
[1776432127598,37.67,76807.08,27.5,-0.36769,0.00015,25.24057]
[1776432127870,37.67,76810.85,27.5,-0.36712,0.00015,25.22904]
[1776432127877,37.67,76810.85,27.5,-0.36712,0.00015,25.22904]
[1776432129277,37.67,76815.34,27.5,-0.36645,0.00015,25.21525]
[1776432129309,37.67,76815.34,27.5,-0.36645,0.00015,25.21525]
[1776432129323,37.67,76815.34,27.5,-0.36645,0.00015,25.21525]
[1776432129537,37.67,76815.34,27.5,-0.36645,0.00015,25.21525]
[1776432129637,37.67,76820.02,27.5,-0.36576,0.00015,25.20081]
[1776432130968,37.67,76823.94,27.5,-0.36517,0.00015,25.18867]
[1776432134854,37.67,76832.94,27.5,-0.36384,0.00015,25.1607]
[1776432136426,37.67,76825.82,27.5,-0.3649,0.00015,25.18305]
[1776432137093,37.67,76829.74,27.5,-0.36432,0.00015,25.17084]
[1776432140138,37.67,76831.42,27.5,-0.36408,0.00015,25.16574]
[1776432140983,37.67,76830.68,27.5,-0.36419,0.00015,25.16812]
[1776432141074,37.67,76830.68,27.5,-0.36419,0.00015,25.16812]
[1776432141248,37.67,76830.68,27.5,-0.36419,0.00015,25.16812]
[1776432142544,37.67,76824.27,27.5,-0.36515,0.00015,25.18819]
[1776432142785,37.67,76818.63,27.5,-0.36599,0.00015,25.20572]
[1776432143095,37.67,76818.63,27.5,-0.36599,0.00015,25.20572]
[1776432143798,37.68,76814.94,27.5,-0.36654,0.00015,25.21713]
[1776432143807,37.68,76814.94,27.5,-0.36654,0.00015,25.21713]
[1776432143943,37.68,76814.94,27.5,-0.36654,0.00015,25.21713]
[1776432144204,37.68,76814.94,27.5,-0.36654,0.00015,25.21713]
[1776432144241,37.68,76800.05,27.5,-0.36877,0.00015,25.26272]
[1776432146371,37.68,76795.6,27.5,-0.36944,0.00015,25.27613]
[1776432146399,37.68,76795.6,27.5,-0.36944,0.00015,25.27613]
[1776432147554,37.68,76796.95,27.5,-0.36923,0.00015,25.27204]
[1776432147049,37.68,76806.61,27.5,-0.36779,0.00015,25.24273]
[1776432149917,37.68,76810.39,27.5,-0.36723,0.00015,25.23123]
[1776432150294,37.68,76810.39,27.5,-0.36723,0.00015,25.23123]
[1776432150349,37.68,76810.39,27.5,-0.36723,0.00015,25.23123]
[1776432150524,37.68,76812.18,27.5,-0.36696,0.00015,25.22579]
[1776432151548,37.69,76803.68,27.5,-0.36824,0.00015,25.24876]
[1776432152064,37.69,76803.68,27.5,-0.36824,0.00015,25.24876]
[1776432152086,37.69,76795.57,27.5,-0.36946,0.00015,25.27358]
[1776432152776,37.69,76795.57,27.5,-0.36946,0.00015,25.27358]
[1776432153327,37.69,76795.57,27.5,-0.36946,0.00015,25.27358]
[1776432154188,37.69,76792.64,27.5,-0.3699,0.00015,25.28239]
[1776432154483,37.69,76792.64,27.5,-0.3699,0.00015,25.28239]
[1776432154833,37.69,76787.68,27.5,-0.37065,0.00015,25.29722]
[1776432154930,37.69,76787.68,27.5,-0.37065,0.00015,25.29722]
[1776432154986,37.69,76787.68,27.5,-0.37065,0.00015,25.29722]
[1776432155250,37.69,76787.68,27.5,-0.37065,0.00015,25.29722]
[1776432155324,37.69,76787.68,27.5,-0.37065,0.00015,25.29722]
[1776432155405,37.69,76787.68,27.5,-0.37065,0.00015,25.29722]
[1776432155490,37.69,76791.53,27.5,-0.37007,0.00015,25.28572]
[1776432155803,37.69,76791.53,27.5,-0.37007,0.00015,25.28572]
[1776432155894,37.69,76791.53,27.5,-0.37007,0.00015,25.28572]
[1776432155897,37.69,76791.53,27.5,-0.37007,0.00015,25.28572]
[1776432155998,37.69,76791.53,27.5,-0.37007,0.00015,25.28572]
[1776432156223,37.69,76791.53,27.5,-0.37007,0.00015,25.28572]
[1776432156619,37.69,76791.53,27.5,-0.37007,0.00015,25.28572]
[1776432156326,37.69,76807.77,27.5,-0.36764,0.00015,25.23669]
[1776432156882,37.69,76807.77,27.5,-0.36764,0.00015,25.23669]
[1776432157123,37.69,76812.08,27.5,-0.367,0.00015,25.22347]
[1776432157770,37.69,76812.08,27.5,-0.367,0.00015,25.22347]
[1776432158847,37.69,76811.53,27.5,-0.36708,0.00015,25.22516]
[1776432160614,37.69,76816.02,27.5,-0.36642,0.00015,25.21143]
[1776432160679,37.69,76820.05,27.5,-0.36581,0.00015,25.19898]
[1776432160721,37.69,76820.05,27.5,-0.36581,0.00015,25.19898]
[1776432160776,37.69,76820.05,27.5,-0.36581,0.00015,25.19898]
[1776432160852,37.69,76820.05,27.5,-0.36581,0.00015,25.19898]
[1776432160947,37.69,76820.05,27.5,-0.36581,0.00015,25.19898]
[1776432160997,37.69,76820.05,27.5,-0.36581,0.00015,25.19898]
[1776432161057,37.69,76820.05,27.5,-0.36581,0.00015,25.19898]
[1776432161060,37.69,76820.05,27.5,-0.36581,0.00015,25.19898]
[1776432161091,37.69,76820.05,27.5,-0.36581,0.00015,25.19898]
[1776432161142,37.69,76820.05,27.5,-0.36581,0.00015,25.19898]
[1776432161173,37.69,76820.05,27.5,-0.36581,0.00015,25.19898]
[1776432161259,37.69,76820.05,27.5,-0.36581,0.00015,25.19898]
[1776432161319,37.69,76820.05,27.5,-0.36581,0.00015,25.19898]
[1776432161555,37.69,76820.05,27.5,-0.36581,0.00015,25.19898]
[1776432161657,37.69,76835.11,27.5,-0.36358,0.00015,25.15202]
[1776432161776,37.69,76835.11,27.5,-0.36358,0.00015,25.15202]
[1776432162076,37.69,76835.11,27.5,-0.36358,0.00015,25.15202]
[1776432162256,37.69,76865.8,27.5,-0.35903,0.00015,25.05381]
[1776432163610,37.69,76865.8,27.5,-0.35903,0.00015,25.05381]
[1776432163183,37.69,76872.02,27.5,-0.35811,0.00015,25.03349]
[1776432164026,37.69,76872.02,27.5,-0.35811,0.00015,25.03349]
[1776432164198,37.69,76879.51,27.5,-0.357,0.00015,25.00886]
[1776432165153,37.69,76879.51,27.5,-0.357,0.00015,25.00886]
[1776432165649,37.69,76879.51,27.5,-0.357,0.00015,25.00886]
[1776432165197,37.69,76888.93,27.5,-0.35561,0.00015,24.97751]
[1776432166146,37.69,76888.93,27.5,-0.35561,0.00015,24.97751]
[1776432166165,37.69,76888.93,27.5,-0.35561,0.00015,24.97751]
[1776432166204,37.69,76892.83,27.5,-0.35503,0.00015,24.96437]
[1776432166891,37.69,76892.83,27.5,-0.35503,0.00015,24.96437]
[1776432166896,37.69,76892.83,27.5,-0.35503,0.00015,24.96437]
[1776432169275,37.69,76894.2,27.5,-0.35483,0.00015,24.95996]
[1776432170483,37.69,76892.91,27.5,-0.35503,0.00015,24.96437]
[1776432171529,37.69,76890.68,27.5,-0.35536,0.00015,24.97191]
[1776432173013,37.7,76882.95,27.5,-0.35652,0.00015,24.99826]
[1776432173240,37.7,76882.95,27.5,-0.35652,0.00015,24.99826]
[1776432173316,37.7,76882.95,27.5,-0.35652,0.00015,24.99826]
[1776432174185,37.71,76880.94,27.5,-0.35684,0.00015,25.00543]
[1776432174624,37.71,76880.94,27.5,-0.35684,0.00015,25.00543]
[1776432176235,37.72,76874.22,27.5,-0.35787,0.00015,25.0284]
[1776432176273,37.72,76874.22,27.5,-0.35787,0.00015,25.0284]
[1776432177032,37.72,76876.62,27.5,-0.35752,0.00015,25.0208]
[1776432177530,37.72,76876.62,27.5,-0.35752,0.00015,25.0208]
[1776432178220,37.73,76873.14,27.5,-0.35805,0.00015,25.03255]
[1776432178299,37.74,76870.35,27.5,-0.35852,0.00015,25.04301]
[1776432178859,37.74,76870.35,27.5,-0.35852,0.00015,25.04301]
[1776432178996,37.74,76870.35,27.5,-0.35852,0.00015,25.04301]
[1776432179053,37.74,76870.35,27.5,-0.35852,0.00015,25.04301]
[1776432179104,37.74,76870.35,27.5,-0.35852,0.00015,25.04301]
[1776432179306,37.76,76861.97,27.5,-0.35981,0.00015,25.07156]
[1776432179918,37.76,76861.97,27.5,-0.35981,0.00015,25.07156]
[1776432180272,37.76,76861.97,27.5,-0.35981,0.00015,25.07156]
[1776432180350,37.77,76860.23,27.5,-0.36012,0.00015,25.07828]
[1776432181170,37.77,76860.23,27.5,-0.36012,0.00015,25.07828]
[1776432181373,37.77,76860.23,27.5,-0.36012,0.00015,25.07828]
[1776432181408,37.77,76860.23,27.5,-0.36012,0.00015,25.07828]
[1776432182371,37.79,76866.58,27.5,-0.35922,0.00015,25.05871]
[1776432182604,37.79,76880.35,27.5,-0.35719,0.00015,25.01376]
[1776432183207,37.79,76880.35,27.5,-0.35719,0.00015,25.01376]
[1776432183375,37.79,76887.95,27.5,-0.35607,0.00015,24.9887]
[1776432188411,37.8,76890.87,27.5,-0.35567,0.00015,24.97972]
[1776432191602,37.8,76889.43,27.5,-0.35589,0.00015,24.9846]
[1776432194091,37.81,76887.7,27.5,-0.35618,0.00015,24.99133]
[1776432194406,37.81,76887.7,27.5,-0.35618,0.00015,24.99133]
[1776432194455,37.81,76880.31,27.5,-0.35727,0.00015,25.01574]
[1776432194970,37.81,76880.31,27.5,-0.35727,0.00015,25.01574]
[1776432195385,37.81,76880.31,27.5,-0.35727,0.00015,25.01574]
[1776432195441,37.81,76880.31,27.5,-0.35727,0.00015,25.01574]
[1776432195698,37.81,76867.63,27.5,-0.35914,0.00015,25.05714]
[1776432196445,37.81,76867.63,27.5,-0.35914,0.00015,25.05714]
[1776432199208,37.81,76858.78,27.5,-0.36046,0.00015,25.08599]
[1776432202760,37.82,76863.15,27.5,-0.35983,0.00015,25.07233]
[1776432202809,37.82,76863.15,27.5,-0.35983,0.00015,25.07233]
[1776432202820,37.82,76863.15,27.5,-0.35983,0.00015,25.07233]
[1776432203178,37.82,76863.15,27.5,-0.35983,0.00015,25.07233]
[1776432203349,37.82,76863.15,27.5,-0.35983,0.00015,25.07233]
[1776432203526,37.82,76871.41,27.5,-0.35862,0.00015,25.04569]
[1776432204627,37.82,76871.41,27.5,-0.35862,0.00015,25.04569]
[1776432205461,37.82,76874.07,27.5,-0.35822,0.00015,25.03703]
[1776432205490,37.82,76874.07,27.5,-0.35822,0.00015,25.03703]
[1776432205691,37.82,76874.07,27.5,-0.35822,0.00015,25.03703]
[1776432205540,37.82,76870.09,27.5,-0.35882,0.00015,25.05011]
[1776432207321,37.82,76863.9,27.5,-0.35973,0.00015,25.07026]
[1776432212423,37.88,76869.53,27.5,-0.35908,0.00015,25.0531]
[1776432217626,37.94,76869.54,27.5,-0.35926,0.00015,25.05752]
[1776432217850,37.94,76869.54,27.5,-0.35926,0.00015,25.05752]
[1776432218840,37.94,76870.47,27.5,-0.35913,0.00015,25.05463]
[1776432219652,37.94,76870.47,27.5,-0.35913,0.00015,25.05463]
[1776432219675,37.94,76870.47,27.5,-0.35913,0.00015,25.05463]
[1776432219676,37.94,76878.07,27.5,-0.35801,0.00015,25.0301]
[1776432220647,37.94,76888.03,27.5,-0.35655,0.00015,24.99752]
[1776432222604,37.95,76892.12,27.5,-0.35597,0.00015,24.98434]
[1776432223588,37.95,76891.24,27.5,-0.35611,0.00015,24.98764]
[1776432223594,37.95,76891.24,27.5,-0.35611,0.00015,24.98764]
[1776432224674,37.95,76879.97,27.5,-0.35778,0.00015,25.02496]
[1776432225652,37.95,76879.97,27.5,-0.35778,0.00015,25.02496]
[1776432225722,37.95,76879.97,27.5,-0.35778,0.00015,25.02496]
[1776432228520,37.96,76881.9,27.5,-0.3575,0.00015,25.0187]
[1776432231797,37.96,76888.59,27.5,-0.35652,0.00015,24.9968]
[1776432232111,37.96,76888.59,27.5,-0.35652,0.00015,24.9968]
[1776432232221,37.96,76905.85,27.5,-0.35399,0.00015,24.93958]
[1776432233206,37.96,76905.85,27.5,-0.35399,0.00015,24.93958]
[1776432233239,37.96,76905.85,27.5,-0.35399,0.00015,24.93958]
[1776432233444,37.96,76912.69,27.5,-0.35299,0.00015,24.91661]
[1776432234207,37.96,76912.69,27.5,-0.35299,0.00015,24.91661]
[1776432234240,37.96,76912.69,27.5,-0.35299,0.00015,24.91661]
[1776432234311,37.95,76919.77,27.5,-0.35196,0.00015,24.89257]
[1776432234892,37.95,76919.77,27.5,-0.35196,0.00015,24.89257]
[1776432235172,37.95,76919.77,27.5,-0.35196,0.00015,24.89257]
[1776432235175,37.95,76919.77,27.5,-0.35196,0.00015,24.89257]
[1776432235301,37.95,76919.77,27.5,-0.35196,0.00015,24.89257]
[1776432236116,37.95,76923.12,27.5,-0.35147,0.00015,24.88116]
[1776432240110,37.95,76921.15,27.5,-0.35175,0.00015,24.88776]
[1776432241622,37.95,76921.32,27.5,-0.35172,0.00015,24.88716]
[1776432241629,37.95,76921.32,27.5,-0.35172,0.00015,24.88716]
[1776432241709,37.95,76921.32,27.5,-0.35172,0.00015,24.88716]
[1776432241864,37.95,76923.52,27.5,-0.35139,0.00015,24.8794]
[1776432241971,37.95,76923.52,27.5,-0.35139,0.00015,24.8794]
[1776432241994,37.95,76923.52,27.5,-0.35139,0.00015,24.8794]
[1776432242144,37.95,76923.52,27.5,-0.35139,0.00015,24.8794]
[1776432242192,37.95,76923.52,27.5,-0.35139,0.00015,24.8794]
[1776432242399,37.95,76923.52,27.5,-0.35139,0.00015,24.8794]
[1776432242507,37.95,76923.52,27.5,-0.35139,0.00015,24.8794]
[1776432242551,37.95,76934.13,27.5,-0.34985,0.00015,24.84307]
[1776432242837,37.95,76941.32,27.5,-0.3488,0.00015,24.81822]
[1776432244260,37.95,76941.32,27.5,-0.3488,0.00015,24.81822]
[1776432244324,37.95,76941.32,27.5,-0.3488,0.00015,24.81822]
[1776432244623,37.95,76941.32,27.5,-0.3488,0.00015,24.81822]
[1776432244798,37.95,76938.72,27.5,-0.34918,0.00015,24.82726]
[1776432244980,37.95,76938.72,27.5,-0.34918,0.00015,24.82726]
[1776432245117,37.95,76938.72,27.5,-0.34918,0.00015,24.82726]
[1776432245655,37.95,76938.72,27.5,-0.34918,0.00015,24.82726]
[1776432245859,37.95,76925.76,27.5,-0.35107,0.00015,24.8718]
[1776432246794,37.95,76925.76,27.5,-0.35107,0.00015,24.8718]
[1776432248692,37.95,76926.13,27.5,-0.35101,0.00015,24.87052]
[1776432249217,37.95,76924.7,27.5,-0.35122,0.00015,24.87539]
[1776432249236,37.95,76924.7,27.5,-0.35122,0.00015,24.87539]
[1776432249326,37.95,76924.7,27.5,-0.35122,0.00015,24.87539]
[1776432249541,37.95,76924.91,27.5,-0.35119,0.00015,24.87466]
[1776432250630,37.95,76916.83,27.5,-0.35237,0.00015,24.90216]
[1776432251452,37.95,76906.86,27.5,-0.35383,0.00015,24.93575]
[1776432252402,37.95,76906.86,27.5,-0.35383,0.00015,24.93575]
[1776432253601,37.95,76909.47,27.5,-0.35345,0.00015,24.927]
[1776432253666,37.95,76909.47,27.5,-0.35345,0.00015,24.927]
[1776432254042,37.95,76911.15,27.5,-0.3532,0.00015,24.92136]
[1776432258270,37.95,76917.59,27.5,-0.35226,0.00015,24.8997]
[1776432259343,37.95,76913.17,27.5,-0.35291,0.00015,24.91466]
[1776432262772,37.95,76908.41,27.5,-0.35361,0.00015,24.9307]
[1776432263357,37.95,76907.28,27.5,-0.35377,0.00015,24.93449]
[1776432263716,37.95,76907.28,27.5,-0.35377,0.00015,24.93449]
[1776432264046,37.95,76909.98,27.5,-0.35338,0.00015,24.92543]
[1776432264084,37.95,76909.98,27.5,-0.35338,0.00015,24.92543]
[1776432264148,37.95,76912.67,27.5,-0.35298,0.00015,24.91639]
[1776432265179,37.95,76912.67,27.5,-0.35298,0.00015,24.91639]
[1776432265270,37.95,76912.67,27.5,-0.35298,0.00015,24.91639]
[1776432265406,37.95,76918.42,27.5,-0.35214,0.00015,24.89692]
[1776432266029,37.95,76911.46,27.5,-0.35316,0.00015,24.92044]
[1776432267105,37.95,76911.46,27.5,-0.35316,0.00015,24.92044]
[1776432267558,37.95,76911.46,27.5,-0.35316,0.00015,24.92044]
[1776432267780,37.95,76911.46,27.5,-0.35316,0.00015,24.92044]
[1776432268467,37.95,76907.41,27.5,-0.35375,0.00015,24.93404]
[1776432268468,37.95,76892.92,27.5,-0.35587,0.00015,24.98224]
[1776432269311,37.95,76892.92,27.5,-0.35587,0.00015,24.98224]
[1776432269396,37.95,76886.87,27.5,-0.35675,0.00015,25.00208]
[1776432270507,37.95,76886.87,27.5,-0.35675,0.00015,25.00208]
[1776432270530,37.95,76886.87,27.5,-0.35675,0.00015,25.00208]
[1776432270547,37.95,76886.87,27.5,-0.35675,0.00015,25.00208]
[1776432270643,37.95,76889.0,27.5,-0.35644,0.00015,24.9951]
[1776432271838,37.95,76894.56,27.5,-0.35561,0.00015,24.97315]
[1776432272346,37.95,76894.56,27.5,-0.35561,0.00015,24.97315]
[1776432272623,37.95,76894.56,27.5,-0.35561,0.00015,24.97315]
[1776432272676,37.95,76902.44,27.5,-0.35445,0.00015,24.94688]
[1776432273078,37.95,76910.31,27.5,-0.3533,0.00015,24.92045]
[1776432275092,37.95,76918.55,27.5,-0.35209,0.00015,24.89255]
[1776432276062,37.95,76918.55,27.5,-0.35209,0.00015,24.89255]
[1776432276078,37.95,76918.55,27.5,-0.35209,0.00015,24.89255]
[1776432276125,37.95,76918.55,27.5,-0.35209,0.00015,24.89255]
[1776432276149,37.95,76918.55,27.5,-0.35209,0.00015,24.89255]
[1776432276438,37.95,76918.55,27.5,-0.35209,0.00015,24.89255]
[1776432276588,37.95,76926.95,27.5,-0.35087,0.00015,24.86393]
[1776432276814,37.95,76926.95,27.5,-0.35087,0.00015,24.86393]
[1776432277038,37.95,76926.95,27.5,-0.35087,0.00015,24.86393]
[1776432277658,37.95,76926.95,27.5,-0.35087,0.00015,24.86393]
[1776432279628,37.95,76938.96,27.5,-0.34912,0.00015,24.82264]
[1776432285165,37.95,76939.0,27.5,-0.34912,0.00015,24.82266]
[1776432290200,37.95,76942.04,27.5,-0.34869,0.00015,24.81231]
[1776432292341,37.95,76931.59,27.5,-0.35021,0.00015,24.84843]
[1776432293059,37.95,76931.59,27.5,-0.35021,0.00015,24.84843]
[1776432293884,37.95,76929.12,27.5,-0.35057,0.00015,24.85691]
[1776432293976,37.95,76929.12,27.5,-0.35057,0.00015,24.85691]
[1776432293987,37.95,76929.12,27.5,-0.35057,0.00015,24.85691]
[1776432294018,37.95,76929.12,27.5,-0.35057,0.00015,24.85691]
[1776432294155,37.95,76929.12,27.5,-0.35057,0.00015,24.85691]
[1776432295148,37.95,76923.3,27.5,-0.35142,0.00015,24.87679]
[1776432299564,37.95,76922.79,27.5,-0.35149,0.00015,24.87848]
[1776432300062,37.95,76918.45,27.5,-0.35212,0.00015,24.89321]
[1776432300252,37.95,76918.45,27.5,-0.35212,0.00015,24.89321]
[1776432300348,37.95,76918.45,27.5,-0.35212,0.00015,24.89321]
[1776432300412,37.95,76918.45,27.5,-0.35212,0.00015,24.89321]
[1776432300433,37.95,76918.45,27.5,-0.35212,0.00015,24.89321]
[1776432300645,37.95,76918.45,27.5,-0.35212,0.00015,24.89321]
[1776432300770,37.95,76910.41,27.5,-0.35329,0.00015,24.92034]
[1776432300891,37.95,76910.41,27.5,-0.35329,0.00015,24.92034]
[1776432301161,37.95,76910.41,27.5,-0.35329,0.00015,24.92034]
[1776432301625,37.95,76910.41,27.5,-0.35329,0.00015,24.92034]
[1776432301808,37.95,76910.41,27.5,-0.35329,0.00015,24.92034]
[1776432301951,37.95,76905.9,27.5,-0.35395,0.00015,24.93547]
[1776432302388,37.95,76905.9,27.5,-0.35395,0.00015,24.93547]
[1776432302447,37.95,76905.9,27.5,-0.35395,0.00015,24.93547]
[1776432302565,37.95,76905.9,27.5,-0.35395,0.00015,24.93547]
[1776432302673,37.95,76905.9,27.5,-0.35395,0.00015,24.93547]
[1776432302751,37.95,76922.21,27.5,-0.35156,0.00015,24.88025]
[1776432302992,37.95,76922.21,27.5,-0.35156,0.00015,24.88025]
[1776432303316,37.95,76930.1,27.5,-0.35042,0.00015,24.8533]
[1776432303959,37.95,76930.1,27.5,-0.35042,0.00015,24.8533]
[1776432304419,37.95,76930.1,27.5,-0.35042,0.00015,24.8533]
[1776432304838,37.95,76933.47,27.5,-0.34992,0.00015,24.84169]
[1776432305682,37.95,76933.47,27.5,-0.34992,0.00015,24.84169]
[1776432305699,37.95,76933.47,27.5,-0.34992,0.00015,24.84169]
[1776432305965,37.95,76930.14,27.5,-0.35041,0.00015,24.85315]
[1776432306162,37.95,76930.14,27.5,-0.35041,0.00015,24.85315]
[1776432306533,37.95,76930.14,27.5,-0.35041,0.00015,24.85315]
[1776432306628,37.95,76941.37,27.5,-0.34878,0.00015,24.81446]
[1776432307620,37.95,76941.37,27.5,-0.34878,0.00015,24.81446]
[1776432307707,37.95,76952.26,27.5,-0.3472,0.00015,24.77656]
[1776432307872,37.95,76952.26,27.5,-0.3472,0.00015,24.77656]
[1776432309104,37.95,76948.86,27.5,-0.34769,0.00015,24.78853]
[1776432309217,37.95,76948.86,27.5,-0.34769,0.00015,24.78853]
[1776432310964,37.95,76948.05,27.5,-0.34782,0.00015,24.79149]
[1776432311952,37.95,76951.12,27.5,-0.34737,0.00015,24.78084]
[1776432314001,37.95,76953.56,27.5,-0.34702,0.00015,24.77245]
[1776432314349,37.95,76953.56,27.5,-0.34702,0.00015,24.77245]
[1776432317583,37.96,76956.36,27.5,-0.34663,0.00014,24.76288]
[1776432317586,37.96,76956.36,27.5,-0.34663,0.00014,24.76288]
[1776432318068,37.96,76954.38,27.5,-0.34692,0.00014,24.76992]
[1776432318951,37.96,76958.65,27.5,-0.3463,0.00014,24.755]
[1776432319283,37.96,76958.65,27.5,-0.3463,0.00014,24.755]
[1776432320198,37.96,76960.73,27.5,-0.34601,0.00014,24.74776]
[1776432320403,37.96,76960.73,27.5,-0.34601,0.00014,24.74776]
[1776432320547,37.96,76960.73,27.5,-0.34601,0.00014,24.74776]
[1776432320851,37.96,76960.73,27.5,-0.34601,0.00014,24.74776]
[1776432321177,37.96,76963.27,27.5,-0.34564,0.00014,24.73889]
[1776432321210,37.96,76963.27,27.5,-0.34564,0.00014,24.73889]
[1776432321256,37.96,76963.27,27.5,-0.34564,0.00014,24.73889]
[1776432321820,37.96,76964.95,27.5,-0.3454,0.00014,24.73306]
[1776432322227,37.96,76964.95,27.5,-0.3454,0.00014,24.73306]
[1776432322449,37.96,76963.57,27.5,-0.34561,0.00014,24.73804]
[1776432323060,37.96,76963.57,27.5,-0.34561,0.00014,24.73804]
[1776432324398,37.96,76966.95,27.5,-0.34512,0.00014,24.72618]
[1776432326477,37.97,76975.88,27.5,-0.34385,0.00014,24.69478]
[1776432327176,37.97,76975.88,27.5,-0.34385,0.00014,24.69478]
[1776432328307,37.97,76976.2,27.5,-0.3438,0.00014,24.69379]
[1776432333527,37.98,76975.87,27.5,-0.34387,0.00014,24.69234]
[1776432335003,37.98,76980.58,27.5,-0.3432,0.00014,24.67563]
[1776432335126,37.98,76980.58,27.5,-0.3432,0.00014,24.67563]
[1776432335540,37.98,76983.06,27.5,-0.34284,0.00014,24.66689]
[1776432335876,37.98,76983.06,27.5,-0.34284,0.00014,24.66689]
[1776432340910,37.99,76988.49,27.5,-0.34209,0.00014,24.64814]
[1776432342023,37.99,76985.53,27.5,-0.34252,0.00014,24.65899]
[1776432342058,37.99,76985.53,27.5,-0.34252,0.00014,24.65899]
[1776432345323,38.0,76982.93,27.5,-0.34292,0.00014,24.66882]
[1776432345389,38.0,76982.93,27.5,-0.34292,0.00014,24.66882]
[1776432345853,38.0,76982.93,27.5,-0.34292,0.00014,24.66882]
[1776432345613,38.0,76972.13,27.5,-0.34448,0.00014,24.70759]
[1776432345994,38.0,76972.13,27.5,-0.34448,0.00014,24.70759]
[1776432346620,38.0,76972.56,27.5,-0.34442,0.00014,24.70619]
[1776432347059,38.0,76972.56,27.5,-0.34442,0.00014,24.70619]
[1776432347312,38.0,76972.56,27.5,-0.34442,0.00014,24.70619]
[1776432347619,38.0,76972.56,27.5,-0.34442,0.00014,24.70619]
[1776432347718,38.0,76972.56,27.5,-0.34442,0.00014,24.70619]
[1776432347780,38.0,76964.52,27.5,-0.34559,0.00014,24.73482]
[1776432348798,38.0,76964.52,27.5,-0.34559,0.00014,24.73482]
[1776432348802,38.0,76964.52,27.5,-0.34559,0.00014,24.73482]
[1776432349493,38.0,76962.26,27.5,-0.34592,0.00014,24.7429]
[1776432349650,38.0,76950.12,27.5,-0.34768,0.00014,24.78556]
[1776432350081,38.0,76950.12,27.5,-0.34768,0.00014,24.78556]
[1776432350099,38.0,76950.12,27.5,-0.34768,0.00014,24.78556]
[1776432350268,38.0,76950.12,27.5,-0.34768,0.00014,24.78556]
[1776432350455,38.0,76950.12,27.5,-0.34768,0.00014,24.78556]
[1776432350726,38.0,76950.12,27.5,-0.34768,0.00014,24.78556]
[1776432350824,38.01,76966.56,27.5,-0.34531,0.00014,24.72789]
[1776432351088,38.01,76966.56,27.5,-0.34531,0.00014,24.72789]
[1776432351090,38.01,76966.56,27.5,-0.34531,0.00014,24.72789]
[1776432351167,38.01,76966.56,27.5,-0.34531,0.00014,24.72789]
[1776432351358,38.01,76966.56,27.5,-0.34531,0.00014,24.72789]
[1776432351667,38.01,76989.81,27.5,-0.34195,0.00014,24.64482]
[1776432352804,38.0,76992.21,27.5,-0.34161,0.00014,24.63604]
[1776432352993,38.0,76992.21,27.5,-0.34161,0.00014,24.63604]
[1776432353982,38.0,76989.88,27.5,-0.34194,0.00014,24.64439]
[1776432354378,38.0,76989.88,27.5,-0.34194,0.00014,24.64439]
[1776432354688,38.0,76989.88,27.5,-0.34194,0.00014,24.64439]
[1776432354769,38.0,76986.69,27.5,-0.3424,0.00014,24.65594]
[1776432355157,38.0,76986.69,27.5,-0.3424,0.00014,24.65594]
[1776432355459,38.0,76986.69,27.5,-0.3424,0.00014,24.65594]
[1776432356138,38.01,76985.29,27.5,-0.34261,0.00014,24.66117]
[1776432357414,38.01,76980.55,27.5,-0.3433,0.00014,24.67837]
[1776432357915,38.01,76980.11,27.5,-0.34337,0.00014,24.68011]
[1776432360519,38.01,76981.99,27.5,-0.34311,0.00014,24.6737]
[1776432360594,38.01,76981.99,27.5,-0.34311,0.00014,24.6737]
[1776432360730,38.02,76990.2,27.5,-0.34193,0.00014,24.64432]
[1776432361727,38.02,76990.2,27.5,-0.34193,0.00014,24.64432]
[1776432362120,38.02,76994.39,27.5,-0.34133,0.00014,24.6292]
[1776432364197,38.02,76997.99,27.5,-0.34082,0.00014,24.61625]
[1776432367845,38.02,76999.4,27.5,-0.34062,0.00014,24.61133]
[1776432367853,38.02,76999.4,27.5,-0.34062,0.00014,24.61133]
[1776432369794,38.02,77000.51,27.5,-0.34047,0.00014,24.60744]
[1776432371172,38.02,77008.94,27.5,-0.33926,0.00014,24.5765]
[1776432371192,38.02,77008.94,27.5,-0.33926,0.00014,24.5765]
[1776432371336,38.02,77008.94,27.5,-0.33926,0.00014,24.5765]
[1776432371546,38.02,77008.94,27.5,-0.33926,0.00014,24.5765]
[1776432371615,38.02,77008.94,27.5,-0.33926,0.00014,24.5765]
[1776432371809,38.02,77015.54,27.5,-0.33831,0.00014,24.55217]
[1776432372744,38.02,77015.54,27.5,-0.33831,0.00014,24.55217]
[1776432372801,38.02,77015.54,27.5,-0.33831,0.00014,24.55217]
[1776432372811,38.02,77015.54,27.5,-0.33831,0.00014,24.55217]
[1776432373496,38.02,77018.0,27.5,-0.33795,0.00014,24.54302]
[1776432373823,38.02,77011.17,27.5,-0.33893,0.00014,24.56819]
[1776432374980,38.02,77006.22,27.5,-0.33964,0.00014,24.58636]
[1776432375139,38.02,77006.22,27.5,-0.33964,0.00014,24.58636]
[1776432375391,38.02,77006.22,27.5,-0.33964,0.00014,24.58636]
[1776432375486,38.02,77006.22,27.5,-0.33964,0.00014,24.58636]
[1776432375557,38.02,77006.22,27.5,-0.33964,0.00014,24.58636]
[1776432375601,38.02,77006.22,27.5,-0.33964,0.00014,24.58636]
[1776432376735,38.02,76999.46,27.5,-0.34061,0.00014,24.61103]
[1776432376758,38.02,76999.46,27.5,-0.34061,0.00014,24.61103]
[1776432376899,38.02,76999.46,27.5,-0.34061,0.00014,24.61103]
[1776432377197,38.02,76998.28,27.5,-0.34078,0.00014,24.61542]
[1776432377226,38.02,76998.28,27.5,-0.34078,0.00014,24.61542]
[1776432378054,38.02,76998.74,27.5,-0.34072,0.00014,24.61369]
[1776432379418,38.02,77000.47,27.5,-0.34047,0.00014,24.60733]
[1776432379428,38.02,77000.47,27.5,-0.34047,0.00014,24.60733]
[1776432379823,38.02,77000.47,27.5,-0.34047,0.00014,24.60733]
[1776432380868,38.02,76998.17,27.5,-0.34079,0.00014,24.61565]
[1776432381936,38.02,76993.99,27.5,-0.3414,0.00014,24.63099]
[1776432381968,38.02,76993.99,27.5,-0.3414,0.00014,24.63099]
[1776432382054,38.02,76993.99,27.5,-0.3414,0.00014,24.63099]
[1776432382111,38.02,76993.99,27.5,-0.3414,0.00014,24.63099]
[1776432382183,38.02,76993.99,27.5,-0.3414,0.00014,24.63099]
[1776432382338,38.02,76993.99,27.5,-0.3414,0.00014,24.63099]
[1776432382888,38.02,76972.08,27.5,-0.34456,0.00014,24.7097]
[1776432383075,38.02,76972.08,27.5,-0.34456,0.00014,24.7097]
[1776432384902,38.02,76970.78,27.5,-0.34476,0.00014,24.71467]
[1776432385377,38.02,76970.78,27.5,-0.34476,0.00014,24.71467]
[1776432385909,38.02,76969.29,27.5,-0.34498,0.00014,24.7201]
[1776432387386,38.03,76969.87,27.5,-0.3449,0.00014,24.71817]
[1776432387923,38.03,76968.32,27.5,-0.34513,0.00014,24.72379]
[1776432389728,38.03,76975.09,27.5,-0.34416,0.00014,24.69989]
[1776432390539,38.03,76968.81,27.5,-0.34507,0.00014,24.72234]
[1776432390574,38.03,76968.81,27.5,-0.34507,0.00014,24.72234]
[1776432390641,38.03,76968.81,27.5,-0.34507,0.00014,24.72234]
[1776432390870,38.03,76968.81,27.5,-0.34507,0.00014,24.72234]
[1776432390894,38.03,76968.81,27.5,-0.34507,0.00014,24.72234]
[1776432390944,38.03,76954.17,27.5,-0.34719,0.00014,24.77399]
[1776432390967,38.03,76954.17,27.5,-0.34719,0.00014,24.77399]
[1776432392812,38.03,76954.17,27.5,-0.34719,0.00014,24.77399]
[1776432392863,38.03,76954.17,27.5,-0.34719,0.00014,24.77399]
[1776432392947,38.03,76945.42,27.5,-0.34845,0.00014,24.80102]
[1776432392984,38.03,76945.42,27.5,-0.34845,0.00014,24.80102]
[1776432393354,38.03,76945.42,27.5,-0.34845,0.00014,24.80102]
[1776432393855,38.03,76945.42,27.5,-0.34845,0.00014,24.80102]
[1776432393836,38.03,76938.25,27.5,-0.34949,0.00015,24.82585]
[1776432394176,38.03,76929.62,27.5,-0.35075,0.00015,24.85547]
[1776432395482,38.03,76929.62,27.5,-0.35075,0.00015,24.85547]
[1776432396361,38.04,76927.26,27.5,-0.35109,0.00015,24.86354]
[1776432396780,38.04,76927.26,27.5,-0.35109,0.00015,24.86354]
[1776432397370,38.04,76927.38,27.5,-0.35107,0.00015,24.86316]
[1776432397516,38.04,76927.38,27.5,-0.35107,0.00015,24.86316]
[1776432397806,38.04,76927.38,27.5,-0.35107,0.00015,24.86316]
[1776432397860,38.04,76927.38,27.5,-0.35107,0.00015,24.86316]
[1776432398637,38.04,76931.92,27.5,-0.35042,0.00015,24.84768]
[1776432398738,38.04,76931.92,27.5,-0.35042,0.00015,24.84768]
[1776432398839,38.04,76943.16,27.5,-0.34879,0.00015,24.80907]
[1776432399838,38.04,76943.16,27.5,-0.34879,0.00015,24.80907]
[1776432399939,38.04,76950.73,27.5,-0.34769,0.00014,24.78287]
[1776432402109,38.04,76950.9,27.5,-0.34767,0.00014,24.78243]
[1776432405044,38.04,76941.82,27.5,-0.349,0.00015,24.81418]
[1776432406041,38.04,76941.82,27.5,-0.349,0.00015,24.81418]
[1776432406347,38.04,76941.82,27.5,-0.349,0.00015,24.81418]
[1776432406780,38.04,76941.82,27.5,-0.349,0.00015,24.81418]
[1776432406853,38.04,76941.82,27.5,-0.349,0.00015,24.81418]
[1776432406995,38.04,76936.52,27.5,-0.34977,0.00015,24.83247]
[1776432407008,38.04,76936.52,27.5,-0.34977,0.00015,24.83247]
[1776432407083,38.04,76936.52,27.5,-0.34977,0.00015,24.83247]
[1776432407089,38.04,76936.52,27.5,-0.34977,0.00015,24.83247]
[1776432407117,38.04,76936.52,27.5,-0.34977,0.00015,24.83247]
[1776432407138,38.04,76936.52,27.5,-0.34977,0.00015,24.83247]
[1776432407144,38.04,76936.52,27.5,-0.34977,0.00015,24.83247]
[1776432407343,38.04,76936.52,27.5,-0.34977,0.00015,24.83247]
[1776432407450,38.04,76936.52,27.5,-0.34977,0.00015,24.83247]
[1776432407604,38.04,76936.52,27.5,-0.34977,0.00015,24.83247]
[1776432407625,38.04,76936.52,27.5,-0.34977,0.00015,24.83247]
[1776432407638,38.04,76936.52,27.5,-0.34977,0.00015,24.83247]
[1776432407884,38.04,76936.52,27.5,-0.34977,0.00015,24.83247]
[1776432407928,38.04,76910.15,27.5,-0.35361,0.00015,24.92191]
[1776432408589,38.04,76910.15,27.5,-0.35361,0.00015,24.92191]
[1776432408783,38.04,76910.15,27.5,-0.35361,0.00015,24.92191]
[1776432408898,38.04,76910.15,27.5,-0.35361,0.00015,24.92191]
[1776432408919,38.04,76910.15,27.5,-0.35361,0.00015,24.92191]
[1776432408960,38.04,76884.39,27.5,-0.35737,0.00015,25.00697]
[1776432409459,38.04,76884.39,27.5,-0.35737,0.00015,25.00697]
[1776432409501,38.04,76878.84,27.5,-0.35818,0.00015,25.02503]
[1776432410965,38.04,76878.84,27.5,-0.35818,0.00015,25.02503]
[1776432411349,38.04,76877.25,27.5,-0.35842,0.00015,25.03031]
[1776432411453,38.04,76877.25,27.5,-0.35842,0.00015,25.03031]
[1776432411653,38.04,76877.25,27.5,-0.35842,0.00015,25.03031]
[1776432411775,38.04,76877.25,27.5,-0.35842,0.00015,25.03031]
[1776432411919,38.04,76877.25,27.5,-0.35842,0.00015,25.03031]
[1776432411975,38.04,76877.25,27.5,-0.35842,0.00015,25.03031]
[1776432411978,38.04,76877.25,27.5,-0.35842,0.00015,25.03031]
[1776432411890,38.04,76863.66,27.5,-0.36041,0.00015,25.07396]
[1776432412485,38.04,76863.66,27.5,-0.36041,0.00015,25.07396]
[1776432412685,38.04,76863.66,27.5,-0.36041,0.00015,25.07396]
[1776432412791,38.04,76863.66,27.5,-0.36041,0.00015,25.07396]
[1776432412833,38.04,76863.66,27.5,-0.36041,0.00015,25.07396]
[1776432412894,38.05,76835.03,27.5,-0.36463,0.00015,25.16398]
[1776432413033,38.05,76835.03,27.5,-0.36463,0.00015,25.16398]
[1776432413187,38.05,76835.03,27.5,-0.36463,0.00015,25.16398]
[1776432413242,38.05,76835.03,27.5,-0.36463,0.00015,25.16398]
[1776432413389,38.05,76835.03,27.5,-0.36463,0.00015,25.16398]
[1776432413466,38.05,76835.03,27.5,-0.36463,0.00015,25.16398]
[1776432413506,38.05,76835.03,27.5,-0.36463,0.00015,25.16398]
[1776432413581,38.05,76835.03,27.5,-0.36463,0.00015,25.16398]
[1776432413815,38.05,76835.03,27.5,-0.36463,0.00015,25.16398]
[1776432413918,38.05,76835.03,27.5,-0.36463,0.00015,25.16398]
[1776432413879,38.05,76824.2,27.5,-0.36623,0.00015,25.19728]
[1776432414117,38.05,76824.2,27.5,-0.36623,0.00015,25.19728]
[1776432414137,38.05,76824.2,27.5,-0.36623,0.00015,25.19728]
[1776432414306,38.05,76824.2,27.5,-0.36623,0.00015,25.19728]
[1776432414476,38.05,76824.2,27.5,-0.36623,0.00015,25.19728]
[1776432414626,38.05,76824.2,27.5,-0.36623,0.00015,25.19728]
[1776432414862,38.05,76824.2,27.5,-0.36623,0.00015,25.19728]
[1776432414948,38.05,76824.2,27.5,-0.36623,0.00015,25.19728]
[1776432414986,38.05,76824.2,27.5,-0.36623,0.00015,25.19728]
[1776432414923,38.05,76795.46,27.5,-0.37049,0.00015,25.2836]
[1776432415011,38.05,76795.46,27.5,-0.37049,0.00015,25.2836]
[1776432415122,38.05,76795.46,27.5,-0.37049,0.00015,25.2836]
[1776432415588,38.05,76795.46,27.5,-0.37049,0.00015,25.2836]
[1776432415620,38.05,76795.46,27.5,-0.37049,0.00015,25.2836]
[1776432415764,38.05,76795.46,27.5,-0.37049,0.00015,25.2836]
[1776432415859,38.05,76773.9,27.5,-0.37369,0.00015,25.34656]
[1776432416375,38.05,76773.9,27.5,-0.37369,0.00015,25.34656]
[1776432416452,38.05,76773.9,27.5,-0.37369,0.00015,25.34656]
[1776432416492,38.05,76773.9,27.5,-0.37369,0.00015,25.34656]
[1776432416735,38.05,76773.9,27.5,-0.37369,0.00015,25.34656]
[1776432416865,38.05,76773.9,27.5,-0.37369,0.00015,25.34656]
[1776432416968,38.05,76759.63,27.5,-0.37583,0.00015,25.38737]
[1776432417045,38.05,76759.63,27.5,-0.37583,0.00015,25.38737]
[1776432417267,38.05,76759.63,27.5,-0.37583,0.00015,25.38737]
[1776432417460,38.05,76759.63,27.5,-0.37583,0.00015,25.38737]
[1776432417844,38.05,76759.63,27.5,-0.37583,0.00015,25.38737]
[1776432417887,38.05,76751.91,27.5,-0.37698,0.00015,25.40907]
[1776432418187,38.05,76751.91,27.5,-0.37698,0.00015,25.40907]
[1776432418586,38.05,76751.91,27.5,-0.37698,0.00015,25.40907]
[1776432419248,38.05,76750.97,27.5,-0.37711,0.00015,25.41167]
[1776432419952,38.05,76750.97,27.5,-0.37711,0.00015,25.41167]
[1776432420269,38.05,76757.47,27.5,-0.37614,0.00015,25.39339]
[1776432420275,38.05,76757.47,27.5,-0.37614,0.00015,25.39339]
[1776432420433,38.05,76757.47,27.5,-0.37614,0.00015,25.39339]
[1776432420510,38.05,76757.47,27.5,-0.37614,0.00015,25.39339]
[1776432420773,38.05,76757.47,27.5,-0.37614,0.00015,25.39339]
[1776432420791,38.05,76757.47,27.5,-0.37614,0.00015,25.39339]
[1776432420791,38.05,76757.47,27.5,-0.37614,0.00015,25.39339]
[1776432420981,38.05,76757.47,27.5,-0.37614,0.00015,25.39339]
[1776432421081,38.05,76758.17,27.5,-0.37604,0.00015,25.39142]
[1776432421107,38.05,76758.17,27.5,-0.37604,0.00015,25.39142]
[1776432421688,38.05,76758.17,27.5,-0.37604,0.00015,25.39142]
[1776432422235,38.05,76758.13,27.5,-0.37605,0.00015,25.39153]
[1776432422270,38.05,76758.13,27.5,-0.37605,0.00015,25.39153]
[1776432422280,38.05,76758.13,27.5,-0.37605,0.00015,25.39153]
[1776432423083,38.05,76758.13,27.5,-0.37605,0.00015,25.39153]
[1776432422734,38.05,76749.4,27.5,-0.37735,0.00015,25.41599]
[1776432423484,38.05,76749.4,27.5,-0.37735,0.00015,25.41599]
[1776432424985,38.05,76754.41,27.5,-0.3766,0.00015,25.40197]
[1776432425046,38.05,76754.41,27.5,-0.3766,0.00015,25.40197]
[1776432425116,38.05,76757.24,27.5,-0.37618,0.00015,25.39408]
[1776432425175,38.05,76757.24,27.5,-0.37618,0.00015,25.39408]
[1776432425219,38.05,76757.24,27.5,-0.37618,0.00015,25.39408]
[1776432425339,38.05,76757.24,27.5,-0.37618,0.00015,25.39408]
[1776432425363,38.05,76757.24,27.5,-0.37618,0.00015,25.39408]
[1776432425400,38.05,76757.24,27.5,-0.37618,0.00015,25.39408]
[1776432426578,38.05,76751.0,27.5,-0.37711,0.00015,25.41158]
[1776432427116,38.05,76757.19,27.5,-0.37618,0.00015,25.39415]
[1776432427121,38.05,76757.19,27.5,-0.37618,0.00015,25.39415]
[1776432427149,38.05,76757.19,27.5,-0.37618,0.00015,25.39415]
[1776432427173,38.05,76757.19,27.5,-0.37618,0.00015,25.39415]
[1776432427210,38.05,76757.19,27.5,-0.37618,0.00015,25.39415]
[1776432427632,38.05,76757.19,27.5,-0.37618,0.00015,25.39415]
[1776432427664,38.05,76757.19,27.5,-0.37618,0.00015,25.39415]
[1776432427843,38.05,76757.19,27.5,-0.37618,0.00015,25.39415]
[1776432427916,38.05,76757.19,27.5,-0.37618,0.00015,25.39415]
[1776432427967,38.05,76767.82,27.5,-0.3746,0.00015,25.36405]
[1776432428111,38.05,76767.82,27.5,-0.3746,0.00015,25.36405]
[1776432428178,38.05,76767.82,27.5,-0.3746,0.00015,25.36405]
[1776432428646,38.05,76767.82,27.5,-0.3746,0.00015,25.36405]
[1776432428830,38.05,76767.82,27.5,-0.3746,0.00015,25.36405]
[1776432428854,38.05,76767.82,27.5,-0.3746,0.00015,25.36405]
[1776432428915,38.05,76776.82,27.5,-0.37326,0.00015,25.33812]
[1776432429134,38.05,76776.82,27.5,-0.37326,0.00015,25.33812]
[1776432429282,38.05,76776.82,27.5,-0.37326,0.00015,25.33812]
[1776432429596,38.05,76776.82,27.5,-0.37326,0.00015,25.33812]
[1776432429710,38.05,76776.82,27.5,-0.37326,0.00015,25.33812]
[1776432429718,38.05,76776.82,27.5,-0.37326,0.00015,25.33812]
[1776432429819,38.05,76793.65,27.5,-0.37076,0.00015,25.28903]
[1776432430164,38.05,76793.65,27.5,-0.37076,0.00015,25.28903]
[1776432430196,38.05,76793.65,27.5,-0.37076,0.00015,25.28903]
[1776432430205,38.05,76793.65,27.5,-0.37076,0.00015,25.28903]
[1776432430462,38.05,76793.65,27.5,-0.37076,0.00015,25.28903]
[1776432430781,38.05,76793.65,27.5,-0.37076,0.00015,25.28903]
[1776432430886,38.05,76793.65,27.5,-0.37076,0.00015,25.28903]
[1776432430925,38.05,76793.65,27.5,-0.37076,0.00015,25.28903]
[1776432430984,38.05,76800.34,27.5,-0.36976,0.00015,25.26911]
[1776432431410,38.05,76814.92,27.5,-0.3676,0.00015,25.22543]
[1776432432517,38.05,76814.92,27.5,-0.3676,0.00015,25.22543]
[1776432432664,38.05,76814.92,27.5,-0.3676,0.00015,25.22543]
[1776432432739,38.05,76814.92,27.5,-0.3676,0.00015,25.22543]
[1776432432814,38.05,76814.92,27.5,-0.3676,0.00015,25.22543]
[1776432432895,38.05,76814.92,27.5,-0.3676,0.00015,25.22543]
[1776432432968,38.05,76814.92,27.5,-0.3676,0.00015,25.22543]
[1776432433025,38.05,76814.92,27.5,-0.3676,0.00015,25.22543]
[1776432432952,38.04,76816.54,27.5,-0.36736,0.00015,25.22049]
[1776432433048,38.04,76816.54,27.5,-0.36736,0.00015,25.22049]
[1776432433088,38.04,76816.54,27.5,-0.36736,0.00015,25.22049]
[1776432433142,38.04,76816.54,27.5,-0.36736,0.00015,25.22049]
[1776432433151,38.04,76816.54,27.5,-0.36736,0.00015,25.22049]
[1776432433159,38.04,76816.54,27.5,-0.36736,0.00015,25.22049]
[1776432433608,38.04,76816.54,27.5,-0.36736,0.00015,25.22049]
[1776432433676,38.04,76816.54,27.5,-0.36736,0.00015,25.22049]
[1776432433703,38.04,76816.54,27.5,-0.36736,0.00015,25.22049]
[1776432433715,38.04,76816.54,27.5,-0.36736,0.00015,25.22049]
[1776432433802,38.04,76816.54,27.5,-0.36736,0.00015,25.22049]
[1776432433974,38.04,76816.54,27.5,-0.36736,0.00015,25.22049]
[1776432434027,38.04,76787.74,27.5,-0.37163,0.00015,25.3062]
[1776432434317,38.04,76787.74,27.5,-0.37163,0.00015,25.3062]
[1776432434801,38.04,76787.74,27.5,-0.37163,0.00015,25.3062]
[1776432435019,38.04,76787.74,27.5,-0.37163,0.00015,25.3062]
[1776432434883,38.05,76754.97,27.5,-0.37651,0.00015,25.4002]
[1776432435233,38.05,76754.97,27.5,-0.37651,0.00015,25.4002]
[1776432435392,38.05,76734.95,27.5,-0.3795,0.00015,25.45573]
[1776432436719,38.05,76734.95,27.5,-0.3795,0.00015,25.45573]
[1776432436805,38.06,76723.92,27.5,-0.38117,0.00015,25.48626]
[1776432437925,38.06,76723.92,27.5,-0.38117,0.00015,25.48626]
[1776432437941,38.06,76723.92,27.5,-0.38117,0.00015,25.48626]
[1776432439074,38.06,76726.63,27.5,-0.38077,0.00015,25.47894]
[1776432439078,38.06,76726.63,27.5,-0.38077,0.00015,25.47894]
[1776432440103,38.06,76723.54,27.5,-0.38123,0.00015,25.48729]
[1776432441070,38.06,76724.49,27.5,-0.38109,0.00015,25.48473]
[1776432442253,38.06,76723.58,27.5,-0.38123,0.00015,25.48718]
[1776432442475,38.06,76723.58,27.5,-0.38123,0.00015,25.48718]
[1776432442558,38.06,76723.58,27.5,-0.38123,0.00015,25.48718]
[1776432446477,38.05,76709.14,27.5,-0.38339,0.00015,25.52567]
[1776432449687,38.05,76708.28,27.5,-0.38351,0.00015,25.52786]
[1776432449755,38.05,76708.28,27.5,-0.38351,0.00015,25.52786]
[1776432449764,38.05,76708.28,27.5,-0.38351,0.00015,25.52786]
[1776432449797,38.05,76708.28,27.5,-0.38351,0.00015,25.52786]
[1776432450262,38.05,76709.12,27.5,-0.38339,0.00015,25.52561]
[1776432450785,38.05,76709.12,27.5,-0.38339,0.00015,25.52561]
[1776432450817,38.05,76709.12,27.5,-0.38339,0.00015,25.52561]
[1776432451033,38.05,76717.44,27.5,-0.38212,0.00015,25.50002]
[1776432451277,38.05,76717.44,27.5,-0.38212,0.00015,25.50002]
[1776432451315,38.05,76717.44,27.5,-0.38212,0.00015,25.50002]
[1776432451539,38.05,76717.44,27.5,-0.38212,0.00015,25.50002]
[1776432451611,38.05,76717.44,27.5,-0.38212,0.00015,25.50002]
[1776432451699,38.05,76717.44,27.5,-0.38212,0.00015,25.50002]
[1776432451806,38.05,76717.44,27.5,-0.38212,0.00015,25.50002]
[1776432452024,38.05,76717.44,27.5,-0.38212,0.00015,25.50002]
[1776432451878,38.03,76732.52,27.5,-0.37982,0.00015,25.45831]
[1776432452346,38.03,76732.52,27.5,-0.37982,0.00015,25.45831]
[1776432452808,38.03,76732.52,27.5,-0.37982,0.00015,25.45831]
[1776432452834,38.03,76732.52,27.5,-0.37982,0.00015,25.45831]
[1776432452874,38.03,76732.52,27.5,-0.37982,0.00015,25.45831]
[1776432453038,38.03,76732.52,27.5,-0.37982,0.00015,25.45831]
[1776432452933,38.01,76756.87,27.5,-0.3761,0.00015,25.38911]
[1776432453325,38.01,76756.87,27.5,-0.3761,0.00015,25.38911]
[1776432453685,38.01,76756.87,27.5,-0.3761,0.00015,25.38911]
[1776432453799,38.01,76756.87,27.5,-0.3761,0.00015,25.38911]
[1776432453828,38.0,76760.34,27.5,-0.37558,0.00015,25.37918]
[1776432454454,38.0,76760.34,27.5,-0.37558,0.00015,25.37918]
[1776432455373,38.0,76758.88,27.5,-0.37579,0.00015,25.38321]
[1776432455376,38.0,76758.88,27.5,-0.37579,0.00015,25.38321]
[1776432455719,38.0,76758.88,27.5,-0.37579,0.00015,25.38321]
[1776432456946,38.0,76755.69,27.5,-0.37626,0.00015,25.3921]
[1776432456967,38.0,76755.69,27.5,-0.37626,0.00015,25.3921]
[1776432457554,38.0,76768.01,27.5,-0.37441,0.00015,25.35687]
[1776432459190,38.0,76774.23,27.5,-0.37348,0.00015,25.3389]
[1776432459275,38.0,76774.23,27.5,-0.37348,0.00015,25.3389]
[1776432459328,38.0,76774.23,27.5,-0.37348,0.00015,25.3389]
[1776432459329,38.0,76774.23,27.5,-0.37348,0.00015,25.3389]
[1776432459849,38.0,76761.83,27.5,-0.37533,0.00015,25.37437]
[1776432460157,38.0,76761.83,27.5,-0.37533,0.00015,25.37437]
[1776432460170,38.0,76761.83,27.5,-0.37533,0.00015,25.37437]
[1776432460218,38.0,76761.83,27.5,-0.37533,0.00015,25.37437]
[1776432460338,38.0,76761.83,27.5,-0.37533,0.00015,25.37437]
[1776432460383,38.0,76761.83,27.5,-0.37533,0.00015,25.37437]
[1776432460460,38.0,76761.83,27.5,-0.37533,0.00015,25.37437]
[1776432460993,38.0,76761.83,27.5,-0.37533,0.00015,25.37437]
[1776432460590,38.0,76741.57,27.5,-0.37836,0.00015,25.43121]
[1776432461256,38.0,76741.57,27.5,-0.37836,0.00015,25.43121]
[1776432461522,38.0,76741.57,27.5,-0.37836,0.00015,25.43121]
[1776432462053,38.0,76741.57,27.5,-0.37836,0.00015,25.43121]
[1776432461588,38.0,76726.47,27.5,-0.38062,0.00015,25.47263]
[1776432462596,38.0,76712.27,27.5,-0.38275,0.00015,25.51082]
[1776432463262,38.0,76712.27,27.5,-0.38275,0.00015,25.51082]
[1776432463808,38.0,76712.27,27.5,-0.38275,0.00015,25.51082]
[1776432464048,38.0,76712.27,27.5,-0.38275,0.00015,25.51082]
[1776432464052,38.0,76712.27,27.5,-0.38275,0.00015,25.51082]
[1776432464344,38.0,76713.31,27.5,-0.38259,0.00015,25.50804]
[1776432465851,38.0,76711.35,27.5,-0.38289,0.00015,25.51324]
[1776432465854,38.0,76711.35,27.5,-0.38289,0.00015,25.51324]
[1776432465914,38.0,76711.35,27.5,-0.38289,0.00015,25.51324]
[1776432465965,38.0,76711.35,27.5,-0.38289,0.00015,25.51324]
[1776432466398,37.99,76715.15,27.5,-0.38232,0.00015,25.5031]
[1776432466420,37.99,76715.15,27.5,-0.38232,0.00015,25.5031]
[1776432466444,37.99,76715.15,27.5,-0.38232,0.00015,25.5031]
[1776432466465,37.99,76715.15,27.5,-0.38232,0.00015,25.5031]
[1776432468599,37.99,76710.75,27.5,-0.38297,0.00015,25.5148]
[1776432469480,37.99,76705.69,27.5,-0.38373,0.00015,25.52818]
[1776432469735,37.99,76705.69,27.5,-0.38373,0.00015,25.52818]
[1776432470248,37.99,76702.15,27.5,-0.38427,0.00015,25.53748]
[1776432470278,37.99,76702.15,27.5,-0.38427,0.00015,25.53748]
[1776432470574,37.99,76702.15,27.5,-0.38427,0.00015,25.53748]
[1776432470632,37.99,76702.15,27.5,-0.38427,0.00015,25.53748]
[1776432470729,37.99,76702.15,27.5,-0.38427,0.00015,25.53748]
[1776432470837,37.99,76702.15,27.5,-0.38427,0.00015,25.53748]
[1776432471658,37.99,76690.29,27.5,-0.38605,0.00015,25.5683]
[1776432472534,37.99,76690.29,27.5,-0.38605,0.00015,25.5683]
[1776432472601,37.99,76690.29,27.5,-0.38605,0.00015,25.5683]
[1776432472887,37.99,76690.29,27.5,-0.38605,0.00015,25.5683]
[1776432472912,37.99,76690.29,27.5,-0.38605,0.00015,25.5683]
[1776432472956,37.99,76690.29,27.5,-0.38605,0.00015,25.5683]
[1776432473092,37.99,76690.29,27.5,-0.38605,0.00015,25.5683]
[1776432472971,37.99,76686.32,27.5,-0.38664,0.00015,25.57848]
[1776432473371,37.99,76686.32,27.5,-0.38664,0.00015,25.57848]
[1776432473980,37.99,76686.32,27.5,-0.38664,0.00015,25.57848]
[1776432474072,37.99,76686.32,27.5,-0.38664,0.00015,25.57848]
[1776432474059,37.99,76671.87,27.5,-0.38882,0.00015,25.61517]
[1776432474287,37.99,76671.87,27.5,-0.38882,0.00015,25.61517]
[1776432474977,37.99,76671.87,27.5,-0.38882,0.00015,25.61517]
[1776432474999,37.99,76671.87,27.5,-0.38882,0.00015,25.61517]
[1776432475044,37.99,76662.05,27.5,-0.3903,0.00015,25.63964]
[1776432475160,37.99,76662.05,27.5,-0.3903,0.00015,25.63964]
[1776432475266,37.99,76662.05,27.5,-0.3903,0.00015,25.63964]
[1776432475892,37.99,76662.05,27.5,-0.3903,0.00015,25.63964]
[1776432475899,37.99,76662.05,27.5,-0.3903,0.00015,25.63964]
[1776432476146,37.99,76621.56,27.5,-0.39644,0.00015,25.73697]
[1776432476315,37.99,76621.56,27.5,-0.39644,0.00015,25.73697]
[1776432476370,37.99,76621.56,27.5,-0.39644,0.00015,25.73697]
[1776432476765,37.99,76621.56,27.5,-0.39644,0.00015,25.73697]
[1776432476806,37.99,76621.56,27.5,-0.39644,0.00015,25.73697]
[1776432477026,37.99,76621.56,27.5,-0.39644,0.00015,25.73697]
[1776432477189,37.99,76599.63,27.5,-0.39977,0.00015,25.78705]
[1776432477318,37.99,76599.63,27.5,-0.39977,0.00015,25.78705]
[1776432477637,37.99,76599.63,27.5,-0.39977,0.00015,25.78705]
[1776432477671,37.99,76599.63,27.5,-0.39977,0.00015,25.78705]
[1776432477782,37.99,76599.63,27.5,-0.39977,0.00015,25.78705]
[1776432477882,37.99,76599.63,27.5,-0.39977,0.00015,25.78705]
[1776432477898,37.98,76575.93,27.5,-0.40338,0.00015,25.83907]
[1776432478137,37.98,76575.93,27.5,-0.40338,0.00015,25.83907]
[1776432478157,37.98,76575.93,27.5,-0.40338,0.00015,25.83907]
[1776432478385,37.98,76575.93,27.5,-0.40338,0.00015,25.83907]
[1776432479048,37.98,76575.93,27.5,-0.40338,0.00015,25.83907]
[1776432478708,37.98,76568.66,27.5,-0.40449,0.00015,25.85459]
[1776432479170,37.98,76568.66,27.5,-0.40449,0.00015,25.85459]
[1776432479542,37.98,76568.66,27.5,-0.40449,0.00015,25.85459]
[1776432479719,37.98,76559.94,27.5,-0.40582,0.00015,25.87295]
[1776432480156,37.98,76559.94,27.5,-0.40582,0.00015,25.87295]
[1776432480157,37.98,76559.94,27.5,-0.40582,0.00015,25.87295]
[1776432480608,37.98,76559.94,27.5,-0.40582,0.00015,25.87295]
[1776432480616,37.98,76559.94,27.5,-0.40582,0.00015,25.87295]
[1776432480911,37.98,76559.94,27.5,-0.40582,0.00015,25.87295]
[1776432480935,37.98,76559.94,27.5,-0.40582,0.00015,25.87295]
[1776432481013,37.97,76552.01,27.5,-0.40701,0.00015,25.88913]
[1776432481150,37.97,76552.01,27.5,-0.40701,0.00015,25.88913]
[1776432481324,37.97,76552.01,27.5,-0.40701,0.00015,25.88913]
[1776432481559,37.97,76552.01,27.5,-0.40701,0.00015,25.88913]
[1776432481820,37.97,76552.01,27.5,-0.40701,0.00015,25.88913]
[1776432481859,37.97,76553.16,27.5,-0.40683,0.00015,25.88677]
[1776432482195,37.97,76553.16,27.5,-0.40683,0.00015,25.88677]
[1776432482222,37.97,76553.16,27.5,-0.40683,0.00015,25.88677]
[1776432482742,37.96,76562.13,27.5,-0.40543,0.00015,25.86751]
[1776432483752,37.93,76548.77,27.5,-0.40742,0.00015,25.89441]
[1776432485890,37.91,76546.87,27.5,-0.40767,0.00015,25.89765]
[1776432486194,37.89,76547.94,27.5,-0.40746,0.00015,25.8948]
[1776432486806,37.89,76547.94,27.5,-0.40746,0.00015,25.8948]
[1776432487106,37.89,76547.94,27.5,-0.40746,0.00015,25.8948]
[1776432488043,37.88,76548.15,27.5,-0.40742,0.00015,25.8943]
[1776432489153,37.86,76545.24,27.5,-0.40782,0.00015,25.89956]
[1776432489212,37.86,76545.24,27.5,-0.40782,0.00015,25.89956]
[1776432489933,37.86,76545.24,27.5,-0.40782,0.00015,25.89956]
[1776432490044,37.86,76545.24,27.5,-0.40782,0.00015,25.89956]
[1776432490316,37.84,76544.69,27.5,-0.40787,0.00015,25.90003]
[1776432490411,37.84,76544.69,27.5,-0.40787,0.00015,25.90003]
[1776432490504,37.84,76544.69,27.5,-0.40787,0.00015,25.90003]
[1776432490800,37.84,76559.06,27.5,-0.40566,0.00015,25.87013]
[1776432491116,37.84,76559.06,27.5,-0.40566,0.00015,25.87013]
[1776432491301,37.84,76559.06,27.5,-0.40566,0.00015,25.87013]
[1776432491443,37.84,76559.06,27.5,-0.40566,0.00015,25.87013]
[1776432491627,37.84,76559.06,27.5,-0.40566,0.00015,25.87013]
[1776432491807,37.82,76575.09,27.5,-0.40315,0.00015,25.83502]
[1776432492819,37.82,76575.09,27.5,-0.40315,0.00015,25.83502]
[1776432492843,37.82,76575.09,27.5,-0.40315,0.00015,25.83502]
[1776432492958,37.82,76575.09,27.5,-0.40315,0.00015,25.83502]
[1776432493066,37.8,76585.78,27.5,-0.40147,0.00015,25.81092]
[1776432493452,37.8,76585.78,27.5,-0.40147,0.00015,25.81092]
[1776432493582,37.8,76585.78,27.5,-0.40147,0.00015,25.81092]
[1776432493714,37.8,76585.78,27.5,-0.40147,0.00015,25.81092]
[1776432493823,37.79,76572.58,27.5,-0.40347,0.00015,25.8394]
[1776432494132,37.79,76572.58,27.5,-0.40347,0.00015,25.8394]
[1776432494154,37.79,76572.58,27.5,-0.40347,0.00015,25.8394]
[1776432494633,37.79,76572.58,27.5,-0.40347,0.00015,25.8394]
[1776432495473,37.78,76572.03,27.5,-0.40353,0.00015,25.8403]
[1776432495643,37.78,76572.03,27.5,-0.40353,0.00015,25.8403]
[1776432495837,37.78,76572.03,27.5,-0.40353,0.00015,25.8403]
[1776432495937,37.78,76572.03,27.5,-0.40353,0.00015,25.8403]
[1776432496806,37.77,76569.74,27.5,-0.40386,0.00015,25.84481]
[1776432496827,37.77,76569.74,27.5,-0.40386,0.00015,25.84481]
[1776432496858,37.77,76569.74,27.5,-0.40386,0.00015,25.84481]
[1776432496892,37.77,76569.74,27.5,-0.40386,0.00015,25.84481]
[1776432496925,37.77,76569.74,27.5,-0.40386,0.00015,25.84481]
[1776432496971,37.77,76569.74,27.5,-0.40386,0.00015,25.84481]
[1776432497031,37.77,76569.74,27.5,-0.40386,0.00015,25.84481]
[1776432497309,37.75,76573.53,27.5,-0.40325,0.00015,25.83616]
[1776432497466,37.75,76573.53,27.5,-0.40325,0.00015,25.83616]
[1776432497499,37.75,76573.53,27.5,-0.40325,0.00015,25.83616]
[1776432497562,37.75,76573.53,27.5,-0.40325,0.00015,25.83616]
[1776432497878,37.75,76573.53,27.5,-0.40325,0.00015,25.83616]
[1776432497973,37.75,76573.53,27.5,-0.40325,0.00015,25.83616]
[1776432498023,37.74,76624.5,27.5,-0.39541,0.00015,25.71981]
[1776432498516,37.74,76624.5,27.5,-0.39541,0.00015,25.71981]
[1776432498658,37.74,76624.5,27.5,-0.39541,0.00015,25.71981]
[1776432498884,37.74,76624.5,27.5,-0.39541,0.00015,25.71981]
[1776432499254,37.74,76628.68,27.5,-0.39476,0.00015,25.70975]
[1776432499415,37.74,76628.68,27.5,-0.39476,0.00015,25.70975]
[1776432499730,37.74,76628.68,27.5,-0.39476,0.00015,25.70975]
[1776432499873,37.74,76618.52,27.5,-0.39631,0.00015,25.73376]
[1776432500799,37.74,76618.52,27.5,-0.39631,0.00015,25.73376]
[1776432500847,37.74,76618.52,27.5,-0.39631,0.00015,25.73376]
[1776432500871,37.74,76618.52,27.5,-0.39631,0.00015,25.73376]
[1776432500913,37.74,76618.52,27.5,-0.39631,0.00015,25.73376]
[1776432500937,37.74,76618.52,27.5,-0.39631,0.00015,25.73376]
[1776432500949,37.74,76618.52,27.5,-0.39631,0.00015,25.73376]
[1776432501039,37.74,76618.58,27.5,-0.39631,0.00015,25.73365]
[1776432501260,37.74,76618.58,27.5,-0.39631,0.00015,25.73365]
[1776432501424,37.74,76618.58,27.5,-0.39631,0.00015,25.73365]
[1776432501645,37.74,76618.58,27.5,-0.39631,0.00015,25.73365]
[1776432501931,37.74,76618.58,27.5,-0.39631,0.00015,25.73365]
[1776432502006,37.74,76618.58,27.5,-0.39631,0.00015,25.73365]
[1776432502114,37.74,76503.03,27.5,-0.41409,0.00015,25.97932]
[1776432502373,37.74,76503.03,27.5,-0.41409,0.00015,25.97932]
[1776432502644,37.74,76503.03,27.5,-0.41409,0.00015,25.97932]
[1776432502912,37.72,76500.55,27.5,-0.41444,0.00015,25.98348]
[1776432503632,37.72,76500.55,27.5,-0.41444,0.00015,25.98348]
[1776432503980,37.72,76500.55,27.5,-0.41444,0.00015,25.98348]
[1776432504034,37.72,76504.39,27.5,-0.41384,0.00015,25.97613]
[1776432504224,37.72,76504.39,27.5,-0.41384,0.00015,25.97613]
[1776432504926,37.71,76491.7,27.5,-0.4158,0.00016,26.00002]
[1776432508077,37.7,76490.69,27.5,-0.41593,0.00016,26.00141]
[1776432511224,37.65,76481.83,27.5,-0.41723,0.00016,26.01664]
[1776432511974,37.65,76481.83,27.5,-0.41723,0.00016,26.01664]
[1776432512138,37.65,76481.83,27.5,-0.41723,0.00016,26.01664]
[1776432512992,37.64,76488.83,27.5,-0.41611,0.00016,26.00005]
[1776432513786,37.64,76488.83,27.5,-0.41611,0.00016,26.00005]
[1776432513799,37.64,76488.83,27.5,-0.41611,0.00016,26.00005]
[1776432514982,37.64,76486.76,27.5,-0.41643,0.00016,26.00386]
[1776432515170,37.64,76486.51,27.5,-0.41646,0.00016,26.0043]
[1776432516017,37.64,76486.51,27.5,-0.41646,0.00016,26.0043]
[1776432516036,37.64,76492.71,27.5,-0.4155,0.00016,25.99275]
[1776432516513,37.64,76492.71,27.5,-0.4155,0.00016,25.99275]
[1776432516579,37.64,76492.71,27.5,-0.4155,0.00016,25.99275]
[1776432516828,37.64,76492.71,27.5,-0.4155,0.00016,25.99275]
[1776432516968,37.64,76492.71,27.5,-0.4155,0.00016,25.99275]
[1776432517140,37.64,76500.87,27.5,-0.41423,0.00016,25.97733]
[1776432517777,37.64,76500.87,27.5,-0.41423,0.00016,25.97733]
[1776432517970,37.64,76500.87,27.5,-0.41423,0.00016,25.97733]
[1776432518030,37.64,76514.45,27.5,-0.41212,0.00016,25.95108]
[1776432518745,37.64,76514.45,27.5,-0.41212,0.00016,25.95108]
[1776432518965,37.64,76514.45,27.5,-0.41212,0.00016,25.95108]
[1776432520366,37.64,76507.88,27.5,-0.41313,0.00016,25.96381]
[1776432520613,37.64,76507.88,27.5,-0.41313,0.00016,25.96381]
[1776432521067,37.64,76507.88,27.5,-0.41313,0.00016,25.96381]
[1776432521079,37.64,76507.88,27.5,-0.41313,0.00016,25.96381]
[1776432521144,37.64,76506.55,27.5,-0.41334,0.00016,25.96637]
[1776432522306,37.64,76503.12,27.5,-0.41387,0.00016,25.97295]
[1776432523066,37.63,76512.28,27.5,-0.41245,0.00016,25.95525]
[1776432526079,37.63,76516.62,27.5,-0.41178,0.00016,25.94675]
[1776432526090,37.63,76516.62,27.5,-0.41178,0.00016,25.94675]
[1776432527067,37.63,76518.59,27.5,-0.41147,0.00016,25.94287]
[1776432527196,37.63,76518.59,27.5,-0.41147,0.00016,25.94287]
[1776432527196,37.63,76518.59,27.5,-0.41147,0.00016,25.94287]
[1776432527210,37.63,76518.59,27.5,-0.41147,0.00016,25.94287]
[1776432527210,37.63,76518.59,27.5,-0.41147,0.00016,25.94287]
[1776432527407,37.63,76522.76,27.5,-0.41082,0.00015,25.93459]
[1776432527594,37.63,76522.76,27.5,-0.41082,0.00015,25.93459]
[1776432528114,37.63,76599.5,27.5,-0.39898,0.00015,25.7703]
[1776432528427,37.63,76599.5,27.5,-0.39898,0.00015,25.7703]
[1776432528542,37.63,76599.5,27.5,-0.39898,0.00015,25.7703]
[1776432528586,37.63,76599.5,27.5,-0.39898,0.00015,25.7703]
[1776432528719,37.63,76599.5,27.5,-0.39898,0.00015,25.7703]
[1776432528976,37.63,76599.5,27.5,-0.39898,0.00015,25.7703]
[1776432529126,37.63,76620.05,27.5,-0.39582,0.00015,25.72238]
[1776432529233,37.63,76620.05,27.5,-0.39582,0.00015,25.72238]
[1776432529617,37.63,76620.05,27.5,-0.39582,0.00015,25.72238]
[1776432529703,37.63,76620.05,27.5,-0.39582,0.00015,25.72238]
[1776432530128,37.63,76623.74,27.5,-0.39525,0.00015,25.71357]
[1776432530299,37.63,76623.74,27.5,-0.39525,0.00015,25.71357]
[1776432530333,37.63,76623.74,27.5,-0.39525,0.00015,25.71357]
[1776432531170,37.63,76623.74,27.5,-0.39525,0.00015,25.71357]
[1776432531497,37.63,76617.82,27.5,-0.39616,0.00015,25.72761]
[1776432531567,37.63,76617.82,27.5,-0.39616,0.00015,25.72761]
[1776432532142,37.63,76610.68,27.5,-0.39726,0.00015,25.74434]
[1776432533814,37.63,76610.44,27.5,-0.39729,0.00015,25.74491]
[1776432533962,37.63,76610.44,27.5,-0.39729,0.00015,25.74491]
[1776432534841,37.63,76615.95,27.5,-0.39645,0.00015,25.732]
[1776432535123,37.63,76615.95,27.5,-0.39645,0.00015,25.732]
[1776432535166,37.63,76623.04,27.5,-0.39536,0.00015,25.71524]
[1776432535586,37.63,76623.04,27.5,-0.39536,0.00015,25.71524]
[1776432535835,37.63,76623.04,27.5,-0.39536,0.00015,25.71524]
[1776432535857,37.63,76623.04,27.5,-0.39536,0.00015,25.71524]
[1776432536170,37.63,76633.61,27.5,-0.39374,0.00015,25.68988]
[1776432536627,37.63,76633.61,27.5,-0.39374,0.00015,25.68988]
[1776432536821,37.63,76633.61,27.5,-0.39374,0.00015,25.68988]
[1776432537248,37.63,76636.96,27.5,-0.39323,0.00015,25.68172]
[1776432537822,37.63,76636.96,27.5,-0.39323,0.00015,25.68172]
[1776432538184,37.63,76641.74,27.5,-0.39249,0.00015,25.66999]
[1776432540490,37.63,76643.31,27.5,-0.39225,0.00015,25.66607]
[1776432540890,37.63,76643.31,27.5,-0.39225,0.00015,25.66607]
[1776432541030,37.63,76643.31,27.5,-0.39225,0.00015,25.66607]
[1776432541578,37.63,76644.67,27.5,-0.39204,0.00015,25.66259]
[1776432541603,37.63,76644.67,27.5,-0.39204,0.00015,25.66259]
[1776432541851,37.63,76644.67,27.5,-0.39204,0.00015,25.66259]
[1776432541879,37.62,76641.31,27.5,-0.39254,0.00015,25.67077]
[1776432542925,37.62,76641.31,27.5,-0.39254,0.00015,25.67077]
[1776432543174,37.62,76641.31,27.5,-0.39254,0.00015,25.67077]
[1776432542966,37.62,76648.3,27.5,-0.39147,0.00015,25.65347]
[1776432543643,37.62,76648.3,27.5,-0.39147,0.00015,25.65347]
[1776432543997,37.62,76648.3,27.5,-0.39147,0.00015,25.65347]
[1776432544040,37.62,76658.32,27.5,-0.38994,0.00015,25.62839]
[1776432544329,37.62,76658.32,27.5,-0.38994,0.00015,25.62839]
[1776432544653,37.62,76658.32,27.5,-0.38994,0.00015,25.62839]
[1776432545075,37.62,76658.32,27.5,-0.38994,0.00015,25.62839]
[1776432545602,37.62,76656.6,27.5,-0.3902,0.00015,25.63265]
[1776432546134,37.62,76656.6,27.5,-0.3902,0.00015,25.63265]
[1776432546177,37.62,76655.74,27.5,-0.39033,0.00015,25.63475]
[1776432546573,37.62,76655.74,27.5,-0.39033,0.00015,25.63475]
[1776432547494,37.62,76653.46,27.5,-0.39067,0.00015,25.64045]
[1776432547512,37.62,76653.46,27.5,-0.39067,0.00015,25.64045]
[1776432547535,37.62,76653.46,27.5,-0.39067,0.00015,25.64045]
[1776432547555,37.62,76656.18,27.5,-0.39026,0.00015,25.6336]
[1776432548555,37.62,76656.18,27.5,-0.39026,0.00015,25.6336]
[1776432548924,37.62,76656.18,27.5,-0.39026,0.00015,25.6336]
[1776432549584,37.62,76657.8,27.5,-0.39,0.00015,25.62942]
[1776432549593,37.62,76657.8,27.5,-0.39,0.00015,25.62942]
[1776432549762,37.62,76657.8,27.5,-0.39,0.00015,25.62942]
[1776432549815,37.62,76659.25,27.5,-0.38978,0.00015,25.62576]
[1776432552927,37.61,76657.24,27.5,-0.39009,0.00015,25.6308]
[1776432553080,37.61,76657.24,27.5,-0.39009,0.00015,25.6308]
[1776432553395,37.61,76656.29,27.5,-0.39023,0.00015,25.63317]
[1776432554431,37.62,76634.92,27.5,-0.3935,0.00015,25.68599]
[1776432555877,37.62,76634.92,27.5,-0.3935,0.00015,25.68599]
[1776432555979,37.62,76628.23,27.5,-0.39453,0.00015,25.70222]
[1776432561348,37.62,76625.66,27.5,-0.39493,0.00015,25.70854]
[1776432563362,37.62,76632.17,27.5,-0.39394,0.00015,25.69296]
[1776432566414,37.62,76629.46,27.5,-0.39436,0.00015,25.69957]
[1776432566515,37.62,76629.46,27.5,-0.39436,0.00015,25.69957]
[1776432566760,37.62,76629.46,27.5,-0.39436,0.00015,25.69957]
[1776432566809,37.62,76629.46,27.5,-0.39436,0.00015,25.69957]
[1776432566820,37.62,76629.46,27.5,-0.39436,0.00015,25.69957]
[1776432566921,37.62,76629.46,27.5,-0.39436,0.00015,25.69957]
[1776432566947,37.62,76629.46,27.5,-0.39436,0.00015,25.69957]
[1776432567006,37.63,76632.77,27.5,-0.39386,0.00015,25.69163]
[1776432567343,37.63,76632.77,27.5,-0.39386,0.00015,25.69163]
[1776432567444,37.63,76646.11,27.5,-0.39181,0.00015,25.65901]
[1776432568310,37.63,76646.11,27.5,-0.39181,0.00015,25.65901]
[1776432568317,37.63,76646.11,27.5,-0.39181,0.00015,25.65901]
[1776432571639,37.62,76652.33,27.5,-0.39086,0.00015,25.64354]
[1776432571688,37.62,76652.33,27.5,-0.39086,0.00015,25.64354]
[1776432572076,37.62,76652.33,27.5,-0.39086,0.00015,25.64354]
[1776432572151,37.62,76652.33,27.5,-0.39086,0.00015,25.64354]
[1776432573657,37.62,76652.62,27.5,-0.3908,0.00015,25.63937]
[1776432573665,37.62,76652.62,27.5,-0.3908,0.00015,25.63937]
[1776432573677,37.62,76652.62,27.5,-0.3908,0.00015,25.63937]
[1776432573689,37.62,76652.62,27.5,-0.3908,0.00015,25.63937]
[1776432573933,37.62,76652.62,27.5,-0.3908,0.00015,25.63937]
[1776432573956,37.62,76652.62,27.5,-0.3908,0.00015,25.63937]
[1776432574463,37.62,76660.16,27.5,-0.38965,0.00015,25.62046]
[1776432576023,37.62,76660.16,27.5,-0.38965,0.00015,25.62046]
[1776432576072,37.62,76660.16,27.5,-0.38965,0.00015,25.62046]
[1776432576073,37.62,76660.16,27.5,-0.38965,0.00015,25.62046]
[1776432576125,37.62,76661.01,27.5,-0.38952,0.00015,25.61826]
[1776432577501,37.62,76666.97,27.5,-0.38861,0.00015,25.60314]
[1776432577683,37.62,76666.97,27.5,-0.38861,0.00015,25.60314]
[1776432578374,37.62,76666.74,27.5,-0.38864,0.00015,25.60369]
[1776432578664,37.62,76666.74,27.5,-0.38864,0.00015,25.60369]
[1776432580172,37.62,76671.15,27.5,-0.38797,0.00015,25.59238]
[1776432583897,37.62,76673.04,27.5,-0.38768,0.00015,25.58744]
[1776432584079,37.62,76673.04,27.5,-0.38768,0.00015,25.58744]
[1776432584227,37.62,76673.04,27.5,-0.38768,0.00015,25.58744]
[1776432586398,37.62,76678.29,27.5,-0.38687,0.00015,25.57384]
[1776432586508,37.62,76678.29,27.5,-0.38687,0.00015,25.57384]
[1776432586711,37.62,76678.29,27.5,-0.38687,0.00015,25.57384]
[1776432586750,37.62,76678.29,27.5,-0.38687,0.00015,25.57384]
[1776432586789,37.62,76678.29,27.5,-0.38687,0.00015,25.57384]
[1776432586867,37.62,76678.29,27.5,-0.38687,0.00015,25.57384]
[1776432586923,37.62,76678.29,27.5,-0.38687,0.00015,25.57384]
[1776432587299,37.62,76675.96,27.5,-0.38723,0.00015,25.57985]
[1776432587336,37.62,76675.96,27.5,-0.38723,0.00015,25.57985]
[1776432588091,37.62,76675.96,27.5,-0.38723,0.00015,25.57985]
[1776432588192,37.62,76661.48,27.5,-0.38944,0.00015,25.61687]
[1776432589198,37.62,76661.48,27.5,-0.38944,0.00015,25.61687]
[1776432588562,37.62,76651.81,27.5,-0.39091,0.00015,25.64114]
[1776432590196,37.62,76651.81,27.5,-0.39091,0.00015,25.64114]
[1776432590269,37.62,76650.78,27.5,-0.39107,0.00015,25.64373]
[1776432590291,37.62,76650.78,27.5,-0.39107,0.00015,25.64373]
[1776432590341,37.62,76650.78,27.5,-0.39107,0.00015,25.64373]
[1776432590826,37.62,76650.78,27.5,-0.39107,0.00015,25.64373]
[1776432590960,37.62,76650.78,27.5,-0.39107,0.00015,25.64373]
[1776432591136,37.62,76650.78,27.5,-0.39107,0.00015,25.64373]
[1776432591218,37.62,76660.15,27.5,-0.38964,0.00015,25.62022]
[1776432592652,37.62,76663.46,27.5,-0.38913,0.00015,25.61184]
[1776432595075,37.62,76670.67,27.5,-0.38803,0.00015,25.59339]
[1776432595466,37.62,76672.04,27.5,-0.38782,0.00015,25.58983]
[1776432595611,37.62,76665.84,27.5,-0.38877,0.00015,25.60568]
[1776432597343,37.62,76659.82,27.5,-0.38969,0.00015,25.62096]
[1776432597525,37.62,76659.82,27.5,-0.38969,0.00015,25.62096]
[1776432597558,37.62,76659.82,27.5,-0.38969,0.00015,25.62096]
[1776432597616,37.62,76659.82,27.5,-0.38969,0.00015,25.62096]
[1776432598036,37.62,76653.11,27.5,-0.39071,0.00015,25.63781]
[1776432598675,37.62,76653.11,27.5,-0.39071,0.00015,25.63781]
[1776432598675,37.62,76653.11,27.5,-0.39071,0.00015,25.63781]
[1776432598706,37.62,76632.47,27.5,-0.39387,0.00015,25.68863]
[1776432600190,37.62,76632.47,27.5,-0.39387,0.00015,25.68863]
[1776432600214,37.62,76632.47,27.5,-0.39387,0.00015,25.68863]
[1776432600245,37.62,76632.47,27.5,-0.39387,0.00015,25.68863]
[1776432600306,37.62,76632.47,27.5,-0.39387,0.00015,25.68863]
[1776432599639,37.62,76622.44,27.5,-0.39541,0.00015,25.71274]
[1776432600939,37.62,76622.44,27.5,-0.39541,0.00015,25.71274]
[1776432601194,37.62,76622.44,27.5,-0.39541,0.00015,25.71274]
[1776432601254,37.62,76622.44,27.5,-0.39541,0.00015,25.71274]
[1776432601299,37.62,76622.44,27.5,-0.39541,0.00015,25.71274]
[1776432601218,37.62,76633.81,27.5,-0.39367,0.00015,25.68548]
[1776432602015,37.62,76633.81,27.5,-0.39367,0.00015,25.68548]
[1776432602335,37.62,76660.55,27.5,-0.38959,0.00015,25.61932]
[1776432602388,37.62,76660.55,27.5,-0.38959,0.00015,25.61932]
[1776432602525,37.62,76660.55,27.5,-0.38959,0.00015,25.61932]
[1776432602640,37.62,76660.55,27.5,-0.38959,0.00015,25.61932]
[1776432602706,37.62,76660.55,27.5,-0.38959,0.00015,25.61932]
[1776432602828,37.62,76660.55,27.5,-0.38959,0.00015,25.61932]
[1776432602968,37.62,76660.55,27.5,-0.38959,0.00015,25.61932]
[1776432603200,37.62,76660.55,27.5,-0.38959,0.00015,25.61932]
[1776432603228,37.62,76640.97,27.5,-0.39258,0.00015,25.66815]
[1776432603632,37.62,76640.97,27.5,-0.39258,0.00015,25.66815]
[1776432603683,37.62,76640.97,27.5,-0.39258,0.00015,25.66815]
[1776432603721,37.62,76640.97,27.5,-0.39258,0.00015,25.66815]
[1776432603721,37.62,76640.97,27.5,-0.39258,0.00015,25.66815]
[1776432603831,37.62,76640.97,27.5,-0.39258,0.00015,25.66815]
[1776432603932,37.62,76640.97,27.5,-0.39258,0.00015,25.66815]
[1776432604037,37.63,76616.26,27.5,-0.39637,0.00015,25.72759]
[1776432604305,37.63,76616.26,27.5,-0.39637,0.00015,25.72759]
[1776432604713,37.63,76616.26,27.5,-0.39637,0.00015,25.72759]
[1776432604963,37.63,76616.26,27.5,-0.39637,0.00015,25.72759]
[1776432605005,37.63,76616.26,27.5,-0.39637,0.00015,25.72759]
[1776432605035,37.63,76616.26,27.5,-0.39637,0.00015,25.72759]
[1776432605053,37.63,76616.26,27.5,-0.39637,0.00015,25.72759]
[1776432605124,37.63,76590.63,27.5,-0.40031,0.00015,25.78673]
[1776432606259,37.63,76598.77,27.5,-0.39906,0.00015,25.76823]
[1776432606303,37.63,76598.77,27.5,-0.39906,0.00015,25.76823]
[1776432606311,37.63,76598.77,27.5,-0.39906,0.00015,25.76823]
[1776432606530,37.63,76598.77,27.5,-0.39906,0.00015,25.76823]
[1776432606659,37.63,76598.77,27.5,-0.39906,0.00015,25.76823]
[1776432607191,37.63,76598.77,27.5,-0.39906,0.00015,25.76823]
[1776432607225,37.63,76598.77,27.5,-0.39906,0.00015,25.76823]
[1776432607248,37.63,76598.77,27.5,-0.39906,0.00015,25.76823]
[1776432607642,37.63,76602.56,27.5,-0.39848,0.00015,25.75953]
[1776432607728,37.63,76602.56,27.5,-0.39848,0.00015,25.75953]
[1776432607755,37.63,76602.56,27.5,-0.39848,0.00015,25.75953]
[1776432607896,37.63,76602.56,27.5,-0.39848,0.00015,25.75953]
[1776432608098,37.63,76602.56,27.5,-0.39848,0.00015,25.75953]
[1776432608463,37.63,76601.97,27.5,-0.39857,0.00015,25.7609]
[1776432608676,37.63,76601.97,27.5,-0.39857,0.00015,25.7609]
[1776432608709,37.63,76601.97,27.5,-0.39857,0.00015,25.7609]
[1776432609724,37.63,76602.2,27.5,-0.39854,0.00015,25.76038]
[1776432609808,37.63,76602.2,27.5,-0.39854,0.00015,25.76038]
[1776432609849,37.63,76602.2,27.5,-0.39854,0.00015,25.76038]
[1776432610086,37.63,76602.2,27.5,-0.39854,0.00015,25.76038]
[1776432610292,37.63,76602.2,27.5,-0.39854,0.00015,25.76038]
[1776432610185,37.63,76600.48,27.5,-0.3988,0.00015,25.76434]
[1776432611108,37.63,76600.48,27.5,-0.3988,0.00015,25.76434]
[1776432611271,37.63,76612.88,27.5,-0.3969,0.00015,25.73559]
[1776432612263,37.63,76612.88,27.5,-0.3969,0.00015,25.73559]
[1776432612265,37.63,76612.88,27.5,-0.3969,0.00015,25.73559]
[1776432612292,37.63,76612.88,27.5,-0.3969,0.00015,25.73559]
[1776432612294,37.63,76612.88,27.5,-0.3969,0.00015,25.73559]
[1776432612426,37.63,76612.81,27.5,-0.39691,0.00015,25.73575]
[1776432612527,37.63,76612.81,27.5,-0.39691,0.00015,25.73575]
[1776432612606,37.63,76612.81,27.5,-0.39691,0.00015,25.73575]
[1776432612722,37.63,76612.81,27.5,-0.39691,0.00015,25.73575]
[1776432612907,37.63,76612.81,27.5,-0.39691,0.00015,25.73575]
[1776432613024,37.63,76612.81,27.5,-0.39691,0.00015,25.73575]
[1776432613110,37.63,76612.81,27.5,-0.39691,0.00015,25.73575]
[1776432613373,37.63,76612.81,27.5,-0.39691,0.00015,25.73575]
[1776432613221,37.63,76592.09,27.5,-0.40009,0.00015,25.78346]
[1776432613484,37.63,76592.09,27.5,-0.40009,0.00015,25.78346]
[1776432613486,37.63,76592.09,27.5,-0.40009,0.00015,25.78346]
[1776432613715,37.63,76592.09,27.5,-0.40009,0.00015,25.78346]
[1776432613750,37.63,76592.09,27.5,-0.40009,0.00015,25.78346]
[1776432613864,37.63,76592.09,27.5,-0.40009,0.00015,25.78346]
[1776432614004,37.63,76592.09,27.5,-0.40009,0.00015,25.78346]
[1776432614015,37.63,76592.09,27.5,-0.40009,0.00015,25.78346]
[1776432614292,37.63,76592.09,27.5,-0.40009,0.00015,25.78346]
[1776432614349,37.63,76592.09,27.5,-0.40009,0.00015,25.78346]
[1776432614120,37.63,76569.38,27.5,-0.40359,0.00015,25.83384]
[1776432614436,37.63,76569.38,27.5,-0.40359,0.00015,25.83384]
[1776432614460,37.63,76569.38,27.5,-0.40359,0.00015,25.83384]
[1776432615094,37.63,76569.38,27.5,-0.40359,0.00015,25.83384]
[1776432615094,37.63,76569.38,27.5,-0.40359,0.00015,25.83384]
[1776432615147,37.63,76569.38,27.5,-0.40359,0.00015,25.83384]
[1776432615442,37.63,76571.26,27.5,-0.4033,0.00015,25.82977]
[1776432616115,37.63,76571.26,27.5,-0.4033,0.00015,25.82977]
[1776432616146,37.63,76584.84,27.5,-0.40121,0.00015,25.79973]
[1776432616493,37.63,76584.84,27.5,-0.40121,0.00015,25.79973]
[1776432616517,37.63,76584.84,27.5,-0.40121,0.00015,25.79973]
[1776432616655,37.63,76584.84,27.5,-0.40121,0.00015,25.79973]
[1776432616990,37.63,76584.84,27.5,-0.40121,0.00015,25.79973]
[1776432617112,37.63,76584.84,27.5,-0.40121,0.00015,25.79973]
[1776432617298,37.63,76584.84,27.5,-0.40121,0.00015,25.79973]
[1776432617993,37.63,76582.9,27.5,-0.4015,0.00015,25.80404]
[1776432617999,37.63,76582.9,27.5,-0.4015,0.00015,25.80404]
[1776432618106,37.63,76582.9,27.5,-0.4015,0.00015,25.80404]
[1776432618416,37.62,76580.28,27.5,-0.40191,0.00015,25.80984]
[1776432618494,37.62,76580.28,27.5,-0.40191,0.00015,25.80984]
[1776432618522,37.62,76580.28,27.5,-0.40191,0.00015,25.80984]
[1776432618823,37.62,76580.28,27.5,-0.40191,0.00015,25.80984]
[1776432619311,37.62,76580.28,27.5,-0.40191,0.00015,25.80984]
[1776432619957,37.62,76580.09,27.5,-0.40193,0.00015,25.81025]
[1776432620130,37.62,76580.09,27.5,-0.40193,0.00015,25.81025]
[1776432620137,37.62,76580.09,27.5,-0.40193,0.00015,25.81025]
[1776432620161,37.62,76580.09,27.5,-0.40193,0.00015,25.81025]
[1776432620302,37.62,76580.09,27.5,-0.40193,0.00015,25.81025]
[1776432620232,37.62,76569.02,27.5,-0.40364,0.00015,25.83452]
[1776432621265,37.62,76569.02,27.5,-0.40364,0.00015,25.83452]
[1776432621300,37.62,76569.02,27.5,-0.40364,0.00015,25.83452]
[1776432621697,37.62,76567.54,27.5,-0.40387,0.00015,25.8377]
[1776432622191,37.62,76561.87,27.5,-0.40474,0.00015,25.84993]
[1776432622393,37.62,76561.87,27.5,-0.40474,0.00015,25.84993]
[1776432622562,37.62,76561.87,27.5,-0.40474,0.00015,25.84993]
[1776432622686,37.62,76561.87,27.5,-0.40474,0.00015,25.84993]
[1776432623152,37.62,76561.87,27.5,-0.40474,0.00015,25.84993]
[1776432623254,37.62,76546.75,27.5,-0.40707,0.00015,25.88188]
[1776432623529,37.62,76546.75,27.5,-0.40707,0.00015,25.88188]
[1776432623777,37.62,76546.75,27.5,-0.40707,0.00015,25.88188]
[1776432624126,37.62,76546.75,27.5,-0.40707,0.00015,25.88188]
[1776432624196,37.62,76546.75,27.5,-0.40707,0.00015,25.88188]
[1776432624342,37.62,76546.75,27.5,-0.40707,0.00015,25.88188]
[1776432624298,37.62,76542.88,27.5,-0.40767,0.00015,25.88987]
[1776432624491,37.62,76542.88,27.5,-0.40767,0.00015,25.88987]
[1776432625175,37.62,76542.88,27.5,-0.40767,0.00015,25.88987]
[1776432625753,37.61,76547.08,27.5,-0.407,0.00015,25.8808]
[1776432626667,37.61,76548.52,27.5,-0.40678,0.00015,25.87779]
[1776432627070,37.61,76537.69,27.5,-0.40845,0.00015,25.90021]
[1776432627850,37.61,76537.69,27.5,-0.40845,0.00015,25.90021]
[1776432627968,37.61,76537.69,27.5,-0.40845,0.00015,25.90021]
[1776432629003,37.61,76536.57,27.5,-0.40862,0.00015,25.90247]
[1776432629112,37.61,76536.57,27.5,-0.40862,0.00015,25.90247]
[1776432629234,37.61,76536.57,27.5,-0.40862,0.00015,25.90247]
[1776432629308,37.6,76545.81,27.5,-0.40717,0.00015,25.8831]
[1776432629720,37.6,76545.81,27.5,-0.40717,0.00015,25.8831]
[1776432630378,37.6,76545.81,27.5,-0.40717,0.00015,25.8831]
[1776432629918,37.6,76554.07,27.5,-0.4059,0.00015,25.86576]
[1776432630685,37.6,76554.07,27.5,-0.4059,0.00015,25.86576]
[1776432631151,37.6,76554.07,27.5,-0.4059,0.00015,25.86576]
[1776432631367,37.6,76554.07,27.5,-0.4059,0.00015,25.86576]
[1776432631514,37.6,76555.54,27.5,-0.40566,0.00015,25.85919]
[1776432632200,37.6,76555.54,27.5,-0.40566,0.00015,25.85919]
[1776432633099,37.6,76556.39,27.5,-0.40552,0.00015,25.85734]
[1776432633101,37.6,76556.39,27.5,-0.40552,0.00015,25.85734]
[1776432633197,37.6,76562.75,27.5,-0.40454,0.00015,25.84369]
[1776432633778,37.6,76562.75,27.5,-0.40454,0.00015,25.84369]
[1776432634242,37.6,76562.75,27.5,-0.40454,0.00015,25.84369]
[1776432634881,37.59,76563.46,27.5,-0.40442,0.00015,25.84212]
[1776432635039,37.59,76563.46,27.5,-0.40442,0.00015,25.84212]
[1776432635390,37.59,76565.13,27.5,-0.40416,0.00015,25.83847]
[1776432635962,37.59,76576.52,27.5,-0.40241,0.00015,25.81359]
[1776432636990,37.59,76576.52,27.5,-0.40241,0.00015,25.81359]
[1776432637038,37.59,76576.52,27.5,-0.40241,0.00015,25.81359]
[1776432637043,37.59,76576.52,27.5,-0.40241,0.00015,25.81359]
[1776432637062,37.59,76576.52,27.5,-0.40241,0.00015,25.81359]
[1776432638044,37.59,76581.89,27.5,-0.40157,0.00015,25.80163]
[1776432638256,37.59,76593.82,27.5,-0.39973,0.00015,25.77476]
[1776432639345,37.59,76593.82,27.5,-0.39973,0.00015,25.77476]
[1776432639713,37.59,76594.92,27.5,-0.39956,0.00015,25.77225]
[1776432639891,37.59,76594.92,27.5,-0.39956,0.00015,25.77225]
[1776432640012,37.59,76594.92,27.5,-0.39956,0.00015,25.77225]
[1776432640059,37.59,76603.37,27.5,-0.39826,0.00015,25.75286]
[1776432640420,37.59,76603.37,27.5,-0.39826,0.00015,25.75286]
[1776432640437,37.59,76603.37,27.5,-0.39826,0.00015,25.75286]
[1776432641159,37.59,76603.37,27.5,-0.39826,0.00015,25.75286]
[1776432641168,37.59,76603.37,27.5,-0.39826,0.00015,25.75286]
[1776432641171,37.59,76603.37,27.5,-0.39826,0.00015,25.75286]
[1776432641220,37.59,76603.37,27.5,-0.39826,0.00015,25.75286]
[1776432641284,37.59,76614.74,27.5,-0.39652,0.00015,25.72634]
[1776432641720,37.59,76614.74,27.5,-0.39652,0.00015,25.72634]
[1776432642008,37.59,76637.46,27.5,-0.39303,0.00015,25.67186]
[1776432642749,37.59,76637.46,27.5,-0.39303,0.00015,25.67186]
[1776432643015,37.59,76643.63,27.5,-0.39208,0.00015,25.65654]
[1776432643451,37.59,76643.63,27.5,-0.39208,0.00015,25.65654]
[1776432643482,37.59,76643.63,27.5,-0.39208,0.00015,25.65654]
[1776432643865,37.59,76643.63,27.5,-0.39208,0.00015,25.65654]
[1776432643875,37.59,76643.63,27.5,-0.39208,0.00015,25.65654]
[1776432643939,37.59,76643.63,27.5,-0.39208,0.00015,25.65654]
[1776432644040,37.59,76643.63,27.5,-0.39208,0.00015,25.65654]
[1776432644111,37.59,76643.63,27.5,-0.39208,0.00015,25.65654]
[1776432644128,37.59,76643.63,27.5,-0.39208,0.00015,25.65654]
[1776432644239,37.59,76643.63,27.5,-0.39208,0.00015,25.65654]
[1776432644267,37.59,76618.72,27.5,-0.3959,0.00015,25.71678]
[1776432644592,37.59,76618.72,27.5,-0.3959,0.00015,25.71678]
[1776432644818,37.59,76618.72,27.5,-0.3959,0.00015,25.71678]
[1776432644910,37.59,76618.72,27.5,-0.3959,0.00015,25.71678]
[1776432644973,37.59,76618.72,27.5,-0.3959,0.00015,25.71678]
[1776432645038,37.59,76618.72,27.5,-0.3959,0.00015,25.71678]
[1776432645305,37.59,76618.72,27.5,-0.3959,0.00015,25.71678]
[1776432645326,37.59,76579.22,27.5,-0.40198,0.00015,25.8074]
[1776432645978,37.59,76579.22,27.5,-0.40198,0.00015,25.8074]
[1776432646308,37.59,76579.22,27.5,-0.40198,0.00015,25.8074]
[1776432646325,37.59,76555.44,27.5,-0.40565,0.00015,25.85912]
[1776432646564,37.59,76555.44,27.5,-0.40565,0.00015,25.85912]
[1776432646926,37.59,76555.44,27.5,-0.40565,0.00015,25.85912]
[1776432647246,37.59,76555.44,27.5,-0.40565,0.00015,25.85912]
[1776432647257,37.59,76555.44,27.5,-0.40565,0.00015,25.85912]
[1776432647261,37.59,76555.44,27.5,-0.40565,0.00015,25.85912]
[1776432647325,37.59,76555.44,27.5,-0.40565,0.00015,25.85912]
[1776432647334,37.59,76555.44,27.5,-0.40565,0.00015,25.85912]
[1776432647363,37.59,76561.76,27.5,-0.40467,0.00015,25.84557]
[1776432647924,37.59,76561.76,27.5,-0.40467,0.00015,25.84557]
[1776432647966,37.59,76561.76,27.5,-0.40467,0.00015,25.84557]
[1776432647981,37.59,76561.76,27.5,-0.40467,0.00015,25.84557]
[1776432648395,37.59,76561.76,27.5,-0.40467,0.00015,25.84557]
[1776432648400,37.59,76546.08,27.5,-0.4071,0.00015,25.87881]
[1776432648621,37.59,76546.08,27.5,-0.4071,0.00015,25.87881]
[1776432649562,37.59,76552.02,27.5,-0.40618,0.00015,25.86628]
[1776432649684,37.59,76552.02,27.5,-0.40618,0.00015,25.86628]
[1776432649758,37.59,76552.02,27.5,-0.40618,0.00015,25.86628]
[1776432649787,37.59,76552.02,27.5,-0.40618,0.00015,25.86628]
[1776432649848,37.59,76552.02,27.5,-0.40618,0.00015,25.86628]
[1776432649913,37.59,76552.02,27.5,-0.40618,0.00015,25.86628]
[1776432650320,37.59,76552.02,27.5,-0.40618,0.00015,25.86628]
[1776432650077,37.59,76543.67,27.5,-0.40747,0.00015,25.88378]
[1776432650584,37.59,76543.67,27.5,-0.40747,0.00015,25.88378]
[1776432650773,37.59,76543.67,27.5,-0.40747,0.00015,25.88378]
[1776432650975,37.59,76543.67,27.5,-0.40747,0.00015,25.88378]
[1776432651005,37.59,76543.67,27.5,-0.40747,0.00015,25.88378]
[1776432651307,37.59,76543.67,27.5,-0.40747,0.00015,25.88378]
[1776432651372,37.59,76543.67,27.5,-0.40747,0.00015,25.88378]
[1776432651348,37.59,76529.26,27.5,-0.4097,0.00016,25.91329]
[1776432652056,37.59,76529.26,27.5,-0.4097,0.00016,25.91329]
[1776432652089,37.59,76529.26,27.5,-0.4097,0.00016,25.91329]
[1776432652285,37.59,76529.26,27.5,-0.4097,0.00016,25.91329]
[1776432652325,37.58,76512.32,27.5,-0.41233,0.00016,25.94696]
[1776432652590,37.58,76512.32,27.5,-0.41233,0.00016,25.94696]
[1776432652799,37.58,76512.32,27.5,-0.41233,0.00016,25.94696]
[1776432653093,37.58,76512.32,27.5,-0.41233,0.00016,25.94696]
[1776432653329,37.59,76514.7,27.5,-0.41196,0.00016,25.94232]
[1776432653588,37.59,76514.7,27.5,-0.41196,0.00016,25.94232]
[1776432653598,37.59,76514.7,27.5,-0.41196,0.00016,25.94232]
[1776432653613,37.59,76514.7,27.5,-0.41196,0.00016,25.94232]
[1776432653627,37.59,76514.7,27.5,-0.41196,0.00016,25.94232]
[1776432653941,37.59,76514.7,27.5,-0.41196,0.00016,25.94232]
[1776432654042,37.59,76514.7,27.5,-0.41196,0.00016,25.94232]
[1776432654228,37.59,76507.97,27.5,-0.41301,0.00016,25.95546]
[1776432654623,37.59,76507.97,27.5,-0.41301,0.00016,25.95546]
[1776432654721,37.59,76507.97,27.5,-0.41301,0.00016,25.95546]
[1776432654950,37.59,76507.97,27.5,-0.41301,0.00016,25.95546]
[1776432654953,37.59,76507.97,27.5,-0.41301,0.00016,25.95546]
[1776432655114,37.59,76495.7,27.5,-0.41491,0.00016,25.97891]
[1776432655595,37.59,76495.7,27.5,-0.41491,0.00016,25.97891]
[1776432655704,37.59,76495.7,27.5,-0.41491,0.00016,25.97891]
[1776432655930,37.59,76495.7,27.5,-0.41491,0.00016,25.97891]
[1776432656075,37.59,76495.7,27.5,-0.41491,0.00016,25.97891]
[1776432656102,37.59,76495.7,27.5,-0.41491,0.00016,25.97891]
[1776432656632,37.58,76493.83,27.5,-0.4152,0.00016,25.98243]
[1776432656795,37.58,76493.83,27.5,-0.4152,0.00016,25.98243]
[1776432657092,37.58,76493.83,27.5,-0.4152,0.00016,25.98243]
[1776432657198,37.58,76493.83,27.5,-0.4152,0.00016,25.98243]
[1776432657313,37.58,76493.83,27.5,-0.4152,0.00016,25.98243]
[1776432657515,37.58,76493.28,27.5,-0.41529,0.00016,25.98346]
[1776432657659,37.58,76493.28,27.5,-0.41529,0.00016,25.98346]
[1776432657819,37.58,76493.28,27.5,-0.41529,0.00016,25.98346]
[1776432657896,37.58,76493.28,27.5,-0.41529,0.00016,25.98346]
[1776432657896,37.58,76493.28,27.5,-0.41529,0.00016,25.98346]
[1776432657906,37.58,76493.28,27.5,-0.41529,0.00016,25.98346]
[1776432658035,37.58,76493.28,27.5,-0.41529,0.00016,25.98346]
[1776432658170,37.58,76493.28,27.5,-0.41529,0.00016,25.98346]
[1776432658187,37.58,76497.41,27.5,-0.41464,0.00016,25.97555]
[1776432658921,37.58,76497.41,27.5,-0.41464,0.00016,25.97555]
[1776432659127,37.58,76497.41,27.5,-0.41464,0.00016,25.97555]
[1776432659303,37.58,76497.41,27.5,-0.41464,0.00016,25.97555]
[1776432659335,37.58,76486.36,27.5,-0.41636,0.00016,25.99622]
[1776432659498,37.58,76486.36,27.5,-0.41636,0.00016,25.99622]
[1776432659894,37.58,76486.36,27.5,-0.41636,0.00016,25.99622]
[1776432659926,37.58,76486.36,27.5,-0.41636,0.00016,25.99622]
[1776432660171,37.58,76486.36,27.5,-0.41636,0.00016,25.99622]
[1776432660763,37.58,76488.21,27.5,-0.41607,0.00016,25.99277]
[1776432660807,37.58,76488.21,27.5,-0.41607,0.00016,25.99277]
[1776432660846,37.58,76488.21,27.5,-0.41607,0.00016,25.99277]
[1776432660903,37.58,76488.21,27.5,-0.41607,0.00016,25.99277]
[1776432661041,37.58,76488.21,27.5,-0.41607,0.00016,25.99277]
[1776432661170,37.58,76482.02,27.5,-0.41703,0.00016,26.00421]
[1776432661799,37.58,76482.02,27.5,-0.41703,0.00016,26.00421]
[1776432661847,37.58,76482.02,27.5,-0.41703,0.00016,26.00421]
[1776432662125,37.58,76482.02,27.5,-0.41703,0.00016,26.00421]
[1776432662272,37.58,76482.02,27.5,-0.41703,0.00016,26.00421]
[1776432662318,37.58,76477.57,27.5,-0.41772,0.00016,26.01227]
[1776432662916,37.58,76477.57,27.5,-0.41772,0.00016,26.01227]
[1776432662948,37.58,76477.57,27.5,-0.41772,0.00016,26.01227]
[1776432662955,37.58,76477.57,27.5,-0.41772,0.00016,26.01227]
[1776432663046,37.58,76477.57,27.5,-0.41772,0.00016,26.01227]
[1776432663082,37.58,76477.57,27.5,-0.41772,0.00016,26.01227]
[1776432663109,37.58,76477.57,27.5,-0.41772,0.00016,26.01227]
[1776432663133,37.58,76477.57,27.5,-0.41772,0.00016,26.01227]
[1776432663443,37.57,76462.85,27.5,-0.42002,0.00016,26.03858]
[1776432663648,37.57,76462.85,27.5,-0.42002,0.00016,26.03858]
[1776432664304,37.57,76462.85,27.5,-0.42002,0.00016,26.03858]
[1776432664345,37.57,76433.51,27.5,-0.4246,0.00016,26.08847]
[1776432664422,37.57,76433.51,27.5,-0.4246,0.00016,26.08847]
[1776432664582,37.57,76433.51,27.5,-0.4246,0.00016,26.08847]
[1776432664776,37.57,76433.51,27.5,-0.4246,0.00016,26.08847]
[1776432664860,37.57,76433.51,27.5,-0.4246,0.00016,26.08847]
[1776432664986,37.57,76433.51,27.5,-0.4246,0.00016,26.08847]
[1776432665089,37.57,76433.51,27.5,-0.4246,0.00016,26.08847]
[1776432665150,37.57,76433.51,27.5,-0.4246,0.00016,26.08847]
[1776432665217,37.57,76422.43,27.5,-0.42634,0.00016,26.10635]
[1776432665626,37.57,76422.43,27.5,-0.42634,0.00016,26.10635]
[1776432666225,37.57,76414.11,27.5,-0.42764,0.00016,26.11946]
[1776432666781,37.57,76414.11,27.5,-0.42764,0.00016,26.11946]
[1776432666805,37.57,76414.11,27.5,-0.42764,0.00016,26.11946]
[1776432666862,37.57,76414.11,27.5,-0.42764,0.00016,26.11946]
[1776432667005,37.57,76414.11,27.5,-0.42764,0.00016,26.11946]
[1776432667142,37.57,76414.11,27.5,-0.42764,0.00016,26.11946]
[1776432667454,37.57,76395.13,27.5,-0.43062,0.00016,26.1484]
[1776432667860,37.57,76395.13,27.5,-0.43062,0.00016,26.1484]
[1776432667937,37.57,76395.13,27.5,-0.43062,0.00016,26.1484]
[1776432668054,37.57,76395.13,27.5,-0.43062,0.00016,26.1484]
[1776432668243,37.56,76383.17,27.5,-0.43248,0.00016,26.16569]
[1776432668634,37.56,76383.17,27.5,-0.43248,0.00016,26.16569]
[1776432669131,37.56,76383.17,27.5,-0.43248,0.00016,26.16569]
[1776432669319,37.56,76383.17,27.5,-0.43248,0.00016,26.16569]
[1776432670132,37.55,76383.21,27.5,-0.43246,0.00016,26.16545]
[1776432670257,37.54,76393.26,27.5,-0.43086,0.00016,26.1506]
[1776432670509,37.54,76393.26,27.5,-0.43086,0.00016,26.1506]
[1776432671179,37.54,76393.26,27.5,-0.43086,0.00016,26.1506]
[1776432671323,37.54,76393.26,27.5,-0.43086,0.00016,26.1506]
[1776432671393,37.53,76406.14,27.5,-0.42883,0.00016,26.13105]
[1776432671649,37.53,76406.14,27.5,-0.42883,0.00016,26.13105]
[1776432671730,37.53,76406.14,27.5,-0.42883,0.00016,26.13105]
[1776432671741,37.53,76406.14,27.5,-0.42883,0.00016,26.13105]
[1776432671769,37.53,76406.14,27.5,-0.42883,0.00016,26.13105]
[1776432671827,37.53,76406.14,27.5,-0.42883,0.00016,26.13105]
[1776432671862,37.53,76406.14,27.5,-0.42883,0.00016,26.13105]
[1776432672003,37.53,76406.14,27.5,-0.42883,0.00016,26.13105]
[1776432672081,37.53,76406.14,27.5,-0.42883,0.00016,26.13105]
[1776432672276,37.53,76402.33,27.5,-0.42943,0.00016,26.13687]
[1776432672830,37.53,76402.33,27.5,-0.42943,0.00016,26.13687]
[1776432672945,37.53,76402.33,27.5,-0.42943,0.00016,26.13687]
[1776432673114,37.53,76402.33,27.5,-0.42943,0.00016,26.13687]
[1776432673143,37.53,76402.33,27.5,-0.42943,0.00016,26.13687]
[1776432673411,37.53,76392.62,27.5,-0.43095,0.00016,26.15138]
[1776432673494,37.53,76392.62,27.5,-0.43095,0.00016,26.15138]
[1776432673776,37.53,76392.62,27.5,-0.43095,0.00016,26.15138]
[1776432673956,37.53,76392.62,27.5,-0.43095,0.00016,26.15138]
[1776432673978,37.53,76392.62,27.5,-0.43095,0.00016,26.15138]
[1776432674306,37.53,76392.62,27.5,-0.43095,0.00016,26.15138]
[1776432674412,37.53,76392.62,27.5,-0.43095,0.00016,26.15138]
[1776432674325,37.52,76413.84,27.5,-0.4276,0.00016,26.11894]
[1776432675135,37.52,76413.84,27.5,-0.4276,0.00016,26.11894]
[1776432675157,37.52,76413.84,27.5,-0.4276,0.00016,26.11894]
[1776432675170,37.52,76413.84,27.5,-0.4276,0.00016,26.11894]
[1776432675191,37.52,76413.84,27.5,-0.4276,0.00016,26.11894]
[1776432675239,37.52,76413.84,27.5,-0.4276,0.00016,26.11894]
[1776432675295,37.52,76437.94,27.5,-0.42382,0.00016,26.07998]
[1776432675617,37.52,76437.94,27.5,-0.42382,0.00016,26.07998]
[1776432675755,37.52,76437.94,27.5,-0.42382,0.00016,26.07998]
[1776432676305,37.52,76437.94,27.5,-0.42382,0.00016,26.07998]
[1776432676308,37.52,76470.94,27.5,-0.41865,0.00016,26.02285]
[1776432676902,37.52,76470.94,27.5,-0.41865,0.00016,26.02285]
[1776432677156,37.52,76470.94,27.5,-0.41865,0.00016,26.02285]
[1776432677326,37.51,76490.72,27.5,-0.41554,0.00016,25.98622]
[1776432677472,37.51,76490.72,27.5,-0.41554,0.00016,25.98622]
[1776432677588,37.51,76490.72,27.5,-0.41554,0.00016,25.98622]
[1776432678192,37.51,76490.72,27.5,-0.41554,0.00016,25.98622]
[1776432678226,37.51,76490.72,27.5,-0.41554,0.00016,25.98622]
[1776432678244,37.51,76490.72,27.5,-0.41554,0.00016,25.98622]
[1776432678328,37.49,76490.33,27.5,-0.41558,0.00016,25.98656]
[1776432678918,37.49,76490.33,27.5,-0.41558,0.00016,25.98656]
[1776432679041,37.49,76490.33,27.5,-0.41558,0.00016,25.98656]
[1776432679353,37.49,76490.33,27.5,-0.41558,0.00016,25.98656]
[1776432679376,37.49,76496.95,27.5,-0.41454,0.00016,25.97398]
[1776432679783,37.49,76496.95,27.5,-0.41454,0.00016,25.97398]
[1776432679988,37.49,76496.95,27.5,-0.41454,0.00016,25.97398]
[1776432680341,37.49,76522.83,27.5,-0.41051,0.00016,25.9233]
[1776432680468,37.49,76522.83,27.5,-0.41051,0.00016,25.9233]
[1776432680561,37.49,76522.83,27.5,-0.41051,0.00016,25.9233]
[1776432681109,37.49,76522.83,27.5,-0.41051,0.00016,25.9233]
[1776432681113,37.49,76522.83,27.5,-0.41051,0.00016,25.9233]
[1776432681202,37.49,76522.83,27.5,-0.41051,0.00016,25.9233]
[1776432681316,37.49,76522.83,27.5,-0.41051,0.00016,25.9233]
[1776432681345,37.49,76522.83,27.5,-0.41051,0.00016,25.9233]
[1776432681357,37.49,76490.99,27.5,-0.41547,0.00016,25.98524]
[1776432681580,37.49,76490.99,27.5,-0.41547,0.00016,25.98524]
[1776432681731,37.49,76490.99,27.5,-0.41547,0.00016,25.98524]
[1776432682075,37.49,76490.99,27.5,-0.41547,0.00016,25.98524]
[1776432682121,37.49,76490.99,27.5,-0.41547,0.00016,25.98524]
[1776432682188,37.49,76490.99,27.5,-0.41547,0.00016,25.98524]
[1776432682531,37.49,76448.37,27.5,-0.42214,0.00016,26.06176]
[1776432682610,37.49,76448.37,27.5,-0.42214,0.00016,26.06176]
[1776432682695,37.49,76448.37,27.5,-0.42214,0.00016,26.06176]
[1776432683012,37.49,76448.37,27.5,-0.42214,0.00016,26.06176]
[1776432683368,37.49,76426.97,27.5,-0.42549,0.00016,26.09738]
[1776432683553,37.49,76426.97,27.5,-0.42549,0.00016,26.09738]
[1776432684378,37.49,76425.21,27.5,-0.42577,0.00016,26.10023]
[1776432685385,37.49,76431.94,27.5,-0.42471,0.00016,26.08927]
[1776432686154,37.49,76431.94,27.5,-0.42471,0.00016,26.08927]
[1776432686237,37.49,76431.94,27.5,-0.42471,0.00016,26.08927]
[1776432686279,37.49,76431.94,27.5,-0.42471,0.00016,26.08927]
[1776432686419,37.49,76431.94,27.5,-0.42471,0.00016,26.08927]
[1776432686389,37.49,76445.86,27.5,-0.42253,0.00016,26.06602]
[1776432686486,37.49,76445.86,27.5,-0.42253,0.00016,26.06602]
[1776432687137,37.49,76445.86,27.5,-0.42253,0.00016,26.06602]
[1776432687342,37.49,76445.86,27.5,-0.42253,0.00016,26.06602]
[1776432687424,37.49,76445.86,27.5,-0.42253,0.00016,26.06602]
[1776432687443,37.49,76452.19,27.5,-0.42153,0.00016,26.05515]
[1776432687620,37.49,76452.19,27.5,-0.42153,0.00016,26.05515]
[1776432687640,37.49,76452.19,27.5,-0.42153,0.00016,26.05515]
[1776432687654,37.49,76452.19,27.5,-0.42153,0.00016,26.05515]
[1776432687657,37.49,76452.19,27.5,-0.42153,0.00016,26.05515]
[1776432687728,37.49,76452.19,27.5,-0.42153,0.00016,26.05515]
[1776432687852,37.49,76452.19,27.5,-0.42153,0.00016,26.05515]
[1776432688072,37.49,76452.19,27.5,-0.42153,0.00016,26.05515]
[1776432688403,37.49,76463.94,27.5,-0.41969,0.00016,26.0346]
[1776432688516,37.49,76463.94,27.5,-0.41969,0.00016,26.0346]
[1776432688703,37.49,76463.94,27.5,-0.41969,0.00016,26.0346]
[1776432688931,37.49,76463.94,27.5,-0.41969,0.00016,26.0346]
[1776432689019,37.49,76463.94,27.5,-0.41969,0.00016,26.0346]
[1776432689103,37.49,76463.94,27.5,-0.41969,0.00016,26.0346]
[1776432689157,37.49,76463.94,27.5,-0.41969,0.00016,26.0346]
[1776432689321,37.49,76463.94,27.5,-0.41969,0.00016,26.0346]
[1776432689367,37.49,76463.94,27.5,-0.41969,0.00016,26.0346]
[1776432689414,37.47,76482.39,27.5,-0.41678,0.00016,26.00083]
[1776432689929,37.47,76482.39,27.5,-0.41678,0.00016,26.00083]
[1776432689937,37.47,76482.39,27.5,-0.41678,0.00016,26.00083]
[1776432690271,37.47,76482.39,27.5,-0.41678,0.00016,26.00083]
[1776432690421,37.47,76459.36,27.5,-0.42038,0.00016,26.04234]
[1776432690481,37.47,76459.36,27.5,-0.42038,0.00016,26.04234]
[1776432690585,37.47,76459.36,27.5,-0.42038,0.00016,26.04234]
[1776432690604,37.47,76459.36,27.5,-0.42038,0.00016,26.04234]
[1776432690735,37.47,76459.36,27.5,-0.42038,0.00016,26.04234]
[1776432690951,37.47,76459.36,27.5,-0.42038,0.00016,26.04234]
[1776432691428,37.47,76448.3,27.5,-0.42211,0.00016,26.05811]
[1776432691469,37.47,76448.3,27.5,-0.42211,0.00016,26.05811]
[1776432691488,37.47,76448.3,27.5,-0.42211,0.00016,26.05811]
[1776432691733,37.47,76448.3,27.5,-0.42211,0.00016,26.05811]
[1776432692665,37.47,76447.45,27.5,-0.42224,0.00016,26.05953]
[1776432693699,37.47,76449.71,27.5,-0.42188,0.00016,26.05562]
[1776432693787,37.47,76449.71,27.5,-0.42188,0.00016,26.05562]
[1776432694221,37.47,76449.71,27.5,-0.42188,0.00016,26.05562]
[1776432694336,37.47,76449.71,27.5,-0.42188,0.00016,26.05562]
[1776432694607,37.47,76449.85,27.5,-0.42186,0.00016,26.05535]
[1776432694652,37.47,76449.85,27.5,-0.42186,0.00016,26.05535]
[1776432694669,37.47,76449.85,27.5,-0.42186,0.00016,26.05535]
[1776432695601,37.47,76449.79,27.5,-0.42186,0.00016,26.05541]
[1776432696802,37.47,76449.79,27.5,-0.42186,0.00016,26.05541]
[1776432696810,37.47,76449.79,27.5,-0.42186,0.00016,26.05541]
[1776432696838,37.47,76449.79,27.5,-0.42186,0.00016,26.05541]
[1776432696851,37.47,76449.79,27.5,-0.42186,0.00016,26.05541]
[1776432697050,37.47,76449.79,27.5,-0.42186,0.00016,26.05541]
[1776432697685,37.46,76449.03,27.5,-0.42198,0.00016,26.05665]
[1776432698912,37.46,76449.18,27.5,-0.42195,0.00016,26.05635]
[1776432698950,37.46,76449.18,27.5,-0.42195,0.00016,26.05635]
[1776432699204,37.46,76449.18,27.5,-0.42195,0.00016,26.05635]
[1776432699246,37.46,76449.18,27.5,-0.42195,0.00016,26.05635]
[1776432699272,37.46,76449.18,27.5,-0.42195,0.00016,26.05635]
[1776432699293,37.46,76449.18,27.5,-0.42195,0.00016,26.05635]
[1776432699331,37.46,76449.18,27.5,-0.42195,0.00016,26.05635]
[1776432699387,37.46,76449.18,27.5,-0.42195,0.00016,26.05635]
[1776432699419,37.46,76449.18,27.5,-0.42195,0.00016,26.05635]
[1776432699433,37.46,76439.17,27.5,-0.42352,0.00016,26.07328]
[1776432699486,37.46,76439.17,27.5,-0.42352,0.00016,26.07328]
[1776432699602,37.46,76439.17,27.5,-0.42352,0.00016,26.07328]
[1776432699989,37.46,76439.17,27.5,-0.42352,0.00016,26.07328]
[1776432700257,37.46,76439.17,27.5,-0.42352,0.00016,26.07328]
[1776432700524,37.46,76425.14,27.5,-0.42572,0.00016,26.09639]
[1776432700610,37.46,76425.14,27.5,-0.42572,0.00016,26.09639]
[1776432700741,37.46,76425.14,27.5,-0.42572,0.00016,26.09639]
[1776432701063,37.46,76425.14,27.5,-0.42572,0.00016,26.09639]
[1776432701077,37.46,76388.3,27.5,-0.43152,0.00016,26.15322]
[1776432701485,37.46,76388.3,27.5,-0.43152,0.00016,26.15322]
[1776432701547,37.46,76388.3,27.5,-0.43152,0.00016,26.15322]
[1776432701573,37.46,76388.3,27.5,-0.43152,0.00016,26.15322]
[1776432701951,37.46,76355.31,27.5,-0.43673,0.00016,26.19939]
[1776432703122,37.46,76355.31,27.5,-0.43673,0.00016,26.19939]
[1776432703157,37.46,76355.31,27.5,-0.43673,0.00016,26.19939]
[1776432703225,37.46,76355.31,27.5,-0.43673,0.00016,26.19939]
[1776432703312,37.46,76355.31,27.5,-0.43673,0.00016,26.19939]
[1776432703331,37.42,76349.88,27.5,-0.43754,0.00016,26.20603]
[1776432703657,37.42,76349.88,27.5,-0.43754,0.00016,26.20603]
[1776432703930,37.42,76349.88,27.5,-0.43754,0.00016,26.20603]
[1776432704266,37.42,76349.88,27.5,-0.43754,0.00016,26.20603]
[1776432704312,37.42,76349.88,27.5,-0.43754,0.00016,26.20603]
[1776432704356,37.42,76349.88,27.5,-0.43754,0.00016,26.20603]
[1776432704456,37.42,76374.81,27.5,-0.4336,0.00016,26.17205]
[1776432704997,37.42,76374.81,27.5,-0.4336,0.00016,26.17205]
[1776432705320,37.42,76374.81,27.5,-0.4336,0.00016,26.17205]
[1776432705330,37.42,76374.81,27.5,-0.4336,0.00016,26.17205]
[1776432705424,37.42,76374.81,27.5,-0.4336,0.00016,26.17205]
[1776432705373,37.42,76389.24,27.5,-0.43131,0.00016,26.15116]
[1776432705794,37.42,76389.24,27.5,-0.43131,0.00016,26.15116]
[1776432705888,37.42,76370.28,27.5,-0.43431,0.00016,26.17839]
[1776432706610,37.42,76370.28,27.5,-0.43431,0.00016,26.17839]
[1776432707218,37.42,76370.28,27.5,-0.43431,0.00016,26.17839]
[1776432707394,37.39,76331.92,27.5,-0.44035,0.00016,26.22859]
[1776432707944,37.39,76331.92,27.5,-0.44035,0.00016,26.22859]
[1776432708019,37.39,76331.92,27.5,-0.44035,0.00016,26.22859]
[1776432708382,37.39,76331.92,27.5,-0.44035,0.00016,26.22859]
[1776432708442,37.39,76312.02,27.5,-0.44351,0.00016,26.2524]
[1776432708696,37.39,76312.02,27.5,-0.44351,0.00016,26.2524]
[1776432708965,37.39,76312.02,27.5,-0.44351,0.00016,26.2524]
[1776432709131,37.39,76312.02,27.5,-0.44351,0.00016,26.2524]
[1776432709144,37.39,76312.02,27.5,-0.44351,0.00016,26.2524]
[1776432709206,37.39,76312.02,27.5,-0.44351,0.00016,26.2524]
[1776432709384,37.39,76312.02,27.5,-0.44351,0.00016,26.2524]
[1776432709405,37.38,76328.67,27.5,-0.44085,0.00016,26.23242]
[1776432710148,37.38,76328.67,27.5,-0.44085,0.00016,26.23242]
[1776432710255,37.38,76328.67,27.5,-0.44085,0.00016,26.23242]
[1776432710324,37.37,76338.57,27.5,-0.43927,0.00016,26.21996]
[1776432711354,37.37,76338.57,27.5,-0.43927,0.00016,26.21996]
[1776432711481,37.37,76338.57,27.5,-0.43927,0.00016,26.21996]
[1776432711482,37.37,76338.57,27.5,-0.43927,0.00016,26.21996]
[1776432711459,37.36,76341.77,27.5,-0.43875,0.00016,26.21577]
[1776432711622,37.36,76341.77,27.5,-0.43875,0.00016,26.21577]
[1776432711692,37.36,76341.77,27.5,-0.43875,0.00016,26.21577]
[1776432712467,37.36,76341.77,27.5,-0.43875,0.00016,26.21577]
[1776432712323,37.36,76326.78,27.5,-0.44113,0.00016,26.23454]
[1776432712613,37.36,76326.78,27.5,-0.44113,0.00016,26.23454]
[1776432712674,37.36,76326.78,27.5,-0.44113,0.00016,26.23454]
[1776432712763,37.36,76326.78,27.5,-0.44113,0.00016,26.23454]
[1776432712923,37.36,76326.78,27.5,-0.44113,0.00016,26.23454]
[1776432713041,37.36,76326.78,27.5,-0.44113,0.00016,26.23454]
[1776432713098,37.36,76326.78,27.5,-0.44113,0.00016,26.23454]
[1776432713381,37.36,76326.78,27.5,-0.44113,0.00016,26.23454]
[1776432713495,37.36,76307.57,27.5,-0.44418,0.00016,26.25722]
[1776432713764,37.36,76307.57,27.5,-0.44418,0.00016,26.25722]
[1776432713920,37.36,76307.57,27.5,-0.44418,0.00016,26.25722]
[1776432714062,37.36,76307.57,27.5,-0.44418,0.00016,26.25722]
[1776432714200,37.36,76307.57,27.5,-0.44418,0.00016,26.25722]
[1776432714413,37.34,76242.45,27.5,-0.45455,0.00016,26.32243]
[1776432714678,37.34,76242.45,27.5,-0.45455,0.00016,26.32243]
[1776432714691,37.34,76242.45,27.5,-0.45455,0.00016,26.32243]
[1776432714708,37.34,76242.45,27.5,-0.45455,0.00016,26.32243]
[1776432715564,37.32,76229.53,27.5,-0.45659,0.00016,26.3331]
[1776432715975,37.32,76229.53,27.5,-0.45659,0.00016,26.3331]
[1776432716434,37.32,76229.53,27.5,-0.45659,0.00016,26.3331]
[1776432716524,37.3,76211.4,27.5,-0.45948,0.00016,26.34705]
[1776432717200,37.3,76211.4,27.5,-0.45948,0.00016,26.34705]
[1776432717337,37.3,76211.4,27.5,-0.45948,0.00016,26.34705]
[1776432717354,37.3,76211.4,27.5,-0.45948,0.00016,26.34705]
[1776432717421,37.3,76211.4,27.5,-0.45948,0.00016,26.34705]
[1776432717505,37.29,76218.66,27.5,-0.45831,0.00016,26.34156]
[1776432718404,37.29,76218.66,27.5,-0.45831,0.00016,26.34156]
[1776432718514,37.29,76218.66,27.5,-0.45831,0.00016,26.34156]
[1776432718594,37.29,76212.47,27.5,-0.4593,0.00016,26.34622]
[1776432718665,37.29,76212.47,27.5,-0.4593,0.00016,26.34622]
[1776432718899,37.29,76212.47,27.5,-0.4593,0.00016,26.34622]
[1776432719466,37.29,76212.47,27.5,-0.4593,0.00016,26.34622]
[1776432719548,37.27,76218.27,27.5,-0.45836,0.00016,26.34173]
[1776432719650,37.27,76218.27,27.5,-0.45836,0.00016,26.34173]
[1776432719666,37.27,76218.27,27.5,-0.45836,0.00016,26.34173]
[1776432719912,37.27,76218.27,27.5,-0.45836,0.00016,26.34173]
[1776432720113,37.27,76218.27,27.5,-0.45836,0.00016,26.34173]
[1776432720211,37.27,76218.27,27.5,-0.45836,0.00016,26.34173]
[1776432720521,37.27,76218.27,27.5,-0.45836,0.00016,26.34173]
[1776432720544,37.27,76209.24,27.5,-0.4598,0.00016,26.34848]
[1776432720724,37.27,76209.24,27.5,-0.4598,0.00016,26.34848]
[1776432720752,37.27,76209.24,27.5,-0.4598,0.00016,26.34848]
[1776432720822,37.27,76209.24,27.5,-0.4598,0.00016,26.34848]
[1776432720982,37.27,76209.24,27.5,-0.4598,0.00016,26.34848]
[1776432721082,37.27,76209.24,27.5,-0.4598,0.00016,26.34848]
[1776432721189,37.27,76209.24,27.5,-0.4598,0.00016,26.34848]
[1776432721628,37.26,76197.55,27.5,-0.46168,0.00016,26.35671]
[1776432722349,37.26,76197.55,27.5,-0.46168,0.00016,26.35671]
[1776432722414,37.26,76197.55,27.5,-0.46168,0.00016,26.35671]
[1776432722478,37.23,76227.26,27.5,-0.45689,0.00016,26.33447]
[1776432722819,37.23,76227.26,27.5,-0.45689,0.00016,26.33447]
[1776432723140,37.23,76227.26,27.5,-0.45689,0.00016,26.33447]
[1776432723477,37.23,76227.26,27.5,-0.45689,0.00016,26.33447]
[1776432723633,37.23,76256.59,27.5,-0.45219,0.00016,26.30894]
[1776432723850,37.23,76256.59,27.5,-0.45219,0.00016,26.30894]
[1776432724259,37.23,76256.59,27.5,-0.45219,0.00016,26.30894]
[1776432724539,37.23,76256.59,27.5,-0.45219,0.00016,26.30894]
[1776432724364,37.24,76265.44,27.5,-0.45077,0.00016,26.30053]
[1776432725031,37.24,76265.44,27.5,-0.45077,0.00016,26.30053]
[1776432725157,37.24,76265.44,27.5,-0.45077,0.00016,26.30053]
[1776432725396,37.24,76265.44,27.5,-0.45077,0.00016,26.30053]
[1776432725552,37.22,76234.69,27.5,-0.45569,0.00016,26.32828]
[1776432726444,37.22,76234.69,27.5,-0.45569,0.00016,26.32828]
[1776432726519,37.22,76234.69,27.5,-0.45569,0.00016,26.32828]
[1776432726600,37.22,76245.77,27.5,-0.45391,0.00016,26.3187]
[1776432726814,37.22,76245.77,27.5,-0.45391,0.00016,26.3187]
[1776432727028,37.22,76245.77,27.5,-0.45391,0.00016,26.3187]
[1776432727441,37.22,76245.77,27.5,-0.45391,0.00016,26.3187]
[1776432727525,37.22,76267.86,27.5,-0.45037,0.00016,26.29803]
[1776432727846,37.22,76267.86,27.5,-0.45037,0.00016,26.29803]
[1776432728095,37.22,76267.86,27.5,-0.45037,0.00016,26.29803]
[1776432728325,37.22,76267.86,27.5,-0.45037,0.00016,26.29803]
[1776432728431,37.22,76267.86,27.5,-0.45037,0.00016,26.29803]
[1776432728538,37.22,76267.86,27.5,-0.45037,0.00016,26.29803]
[1776432728530,37.22,76322.51,27.5,-0.44164,0.00016,26.23804]
[1776432729208,37.22,76322.51,27.5,-0.44164,0.00016,26.23804]
[1776432729215,37.22,76322.51,27.5,-0.44164,0.00016,26.23804]
[1776432729344,37.22,76322.51,27.5,-0.44164,0.00016,26.23804]
[1776432729415,37.22,76309.29,27.5,-0.44374,0.00016,26.25371]
[1776432729934,37.22,76309.29,27.5,-0.44374,0.00016,26.25371]
[1776432730166,37.22,76309.29,27.5,-0.44374,0.00016,26.25371]
[1776432730213,37.22,76309.29,27.5,-0.44374,0.00016,26.25371]
[1776432730423,37.22,76309.29,27.5,-0.44374,0.00016,26.25371]
[1776432730472,37.17,76288.99,27.5,-0.44694,0.00016,26.2759]
[1776432731260,37.17,76288.99,27.5,-0.44694,0.00016,26.2759]
[1776432731278,37.17,76288.99,27.5,-0.44694,0.00016,26.2759]
[1776432731487,37.17,76290.79,27.5,-0.44665,0.00016,26.27391]
[1776432731875,37.17,76290.79,27.5,-0.44665,0.00016,26.27391]
[1776432731892,37.17,76290.79,27.5,-0.44665,0.00016,26.27391]
[1776432732482,37.17,76290.79,27.5,-0.44665,0.00016,26.27391]
[1776432732546,37.16,76295.93,27.5,-0.44582,0.00016,26.26825]
[1776432732693,37.16,76295.93,27.5,-0.44582,0.00016,26.26825]
[1776432733245,37.16,76295.93,27.5,-0.44582,0.00016,26.26825]
[1776432733432,37.16,76295.93,27.5,-0.44582,0.00016,26.26825]
[1776432733527,37.15,76317.12,27.5,-0.44242,0.00016,26.24378]
[1776432733993,37.15,76317.12,27.5,-0.44242,0.00016,26.24378]
[1776432734145,37.15,76317.12,27.5,-0.44242,0.00016,26.24378]
[1776432734336,37.15,76317.12,27.5,-0.44242,0.00016,26.24378]
[1776432734369,37.15,76317.12,27.5,-0.44242,0.00016,26.24378]
[1776432734423,37.15,76330.11,27.5,-0.44034,0.00016,26.22786]
[1776432734644,37.15,76330.11,27.5,-0.44034,0.00016,26.22786]
[1776432735321,37.15,76338.56,27.5,-0.43899,0.00016,26.21714]
[1776432736410,37.14,76355.56,27.5,-0.43626,0.00016,26.19449]
[1776432736824,37.14,76354.54,27.5,-0.43642,0.00016,26.19585]
[1776432738824,37.14,76354.6,27.5,-0.43641,0.00016,26.19576]
[1776432739118,37.14,76354.6,27.5,-0.43641,0.00016,26.19576]
[1776432739461,37.14,76354.6,27.5,-0.43641,0.00016,26.19576]
[1776432740123,37.14,76349.17,27.5,-0.43728,0.00016,26.20303]
[1776432740395,37.14,76349.17,27.5,-0.43728,0.00016,26.20303]
[1776432740760,37.13,76348.81,27.5,-0.43733,0.00016,26.20349]
[1776432740852,37.13,76366.66,27.5,-0.43448,0.00016,26.17907]
[1776432741652,37.13,76366.66,27.5,-0.43448,0.00016,26.17907]
[1776432741765,37.13,76366.66,27.5,-0.43448,0.00016,26.17907]
[1776432742381,37.12,76370.03,27.5,-0.43393,0.00016,26.17409]
[1776432742828,37.12,76370.03,27.5,-0.43393,0.00016,26.17409]
[1776432742982,37.12,76370.03,27.5,-0.43393,0.00016,26.17409]
[1776432743651,37.12,76374.91,27.5,-0.43315,0.00016,26.1671]
[1776432743663,37.12,76374.91,27.5,-0.43315,0.00016,26.1671]
[1776432743702,37.12,76374.91,27.5,-0.43315,0.00016,26.1671]
[1776432743721,37.12,76374.91,27.5,-0.43315,0.00016,26.1671]
[1776432743791,37.12,76374.91,27.5,-0.43315,0.00016,26.1671]
[1776432743990,37.12,76374.91,27.5,-0.43315,0.00016,26.1671]
[1776432744569,37.12,76374.91,27.5,-0.43315,0.00016,26.1671]
[1776432744594,37.12,76364.91,27.5,-0.43474,0.00016,26.1813]
[1776432744657,37.12,76364.91,27.5,-0.43474,0.00016,26.1813]
[1776432744773,37.12,76364.91,27.5,-0.43474,0.00016,26.1813]
[1776432745005,37.12,76364.91,27.5,-0.43474,0.00016,26.1813]
[1776432745258,37.12,76364.91,27.5,-0.43474,0.00016,26.1813]
[1776432745439,37.12,76364.91,27.5,-0.43474,0.00016,26.1813]
[1776432745558,37.12,76364.91,27.5,-0.43474,0.00016,26.1813]
[1776432745570,37.12,76307.84,27.5,-0.44386,0.00016,26.25429]
[1776432746101,37.12,76307.84,27.5,-0.44386,0.00016,26.25429]
[1776432746371,37.11,76291.86,27.5,-0.44641,0.00016,26.27222]
[1776432747854,37.11,76291.3,27.5,-0.4465,0.00016,26.27283]
[1776432747876,37.11,76291.3,27.5,-0.4465,0.00016,26.27283]
[1776432747917,37.11,76291.3,27.5,-0.4465,0.00016,26.27283]
[1776432747975,37.11,76276.58,27.5,-0.44886,0.00016,26.28838]
[1776432748848,37.11,76276.58,27.5,-0.44886,0.00016,26.28838]
[1776432749028,37.11,76276.58,27.5,-0.44886,0.00016,26.28838]
[1776432749088,37.11,76276.58,27.5,-0.44886,0.00016,26.28838]
[1776432749445,37.11,76276.58,27.5,-0.44886,0.00016,26.28838]
[1776432749528,37.11,76251.8,27.5,-0.45284,0.00016,26.31248]
[1776432750203,37.11,76267.99,27.5,-0.45024,0.00016,26.29701]
[1776432750930,37.1,76279.29,27.5,-0.44841,0.00016,26.28545]
[1776432751814,37.1,76279.29,27.5,-0.44841,0.00016,26.28545]
[1776432753392,37.1,76282.57,27.5,-0.44788,0.00016,26.27868]
[1776432753399,37.1,76282.57,27.5,-0.44788,0.00016,26.27868]
[1776432753441,37.1,76282.57,27.5,-0.44788,0.00016,26.27868]
[1776432753569,37.1,76282.57,27.5,-0.44788,0.00016,26.27868]
[1776432753607,37.1,76278.39,27.5,-0.44855,0.00016,26.28303]
[1776432754200,37.1,76278.39,27.5,-0.44855,0.00016,26.28303]
[1776432754263,37.1,76278.39,27.5,-0.44855,0.00016,26.28303]
[1776432754478,37.1,76278.39,27.5,-0.44855,0.00016,26.28303]
[1776432754563,37.1,76278.39,27.5,-0.44855,0.00016,26.28303]
[1776432754578,37.09,76249.06,27.5,-0.45326,0.00016,26.31152]
[1776432754743,37.09,76249.06,27.5,-0.45326,0.00016,26.31152]
[1776432754803,37.09,76249.06,27.5,-0.45326,0.00016,26.31152]
[1776432754962,37.09,76227.68,27.5,-0.4567,0.00016,26.32997]
[1776432755876,37.09,76227.68,27.5,-0.4567,0.00016,26.32997]
[1776432755904,37.09,76227.68,27.5,-0.4567,0.00016,26.32997]
[1776432755969,37.09,76217.46,27.5,-0.45835,0.00016,26.33809]
[1776432756929,37.09,76217.46,27.5,-0.45835,0.00016,26.33809]
[1776432757081,37.09,76217.46,27.5,-0.45835,0.00016,26.33809]
[1776432757199,37.09,76217.46,27.5,-0.45835,0.00016,26.33809]
[1776432757237,37.09,76217.46,27.5,-0.45835,0.00016,26.33809]
[1776432757272,37.09,76217.46,27.5,-0.45835,0.00016,26.33809]
[1776432757306,37.09,76217.46,27.5,-0.45835,0.00016,26.33809]
[1776432757330,37.09,76217.46,27.5,-0.45835,0.00016,26.33809]
[1776432757551,37.09,76217.46,27.5,-0.45835,0.00016,26.33809]
[1776432757673,37.07,76218.45,27.5,-0.45817,0.00016,26.33722]
[1776432757709,37.07,76218.45,27.5,-0.45817,0.00016,26.33722]
[1776432757857,37.07,76218.45,27.5,-0.45817,0.00016,26.33722]
[1776432758137,37.07,76218.45,27.5,-0.45817,0.00016,26.33722]
[1776432758421,37.07,76218.45,27.5,-0.45817,0.00016,26.33722]
[1776432758534,37.07,76218.45,27.5,-0.45817,0.00016,26.33722]
[1776432758564,37.07,76218.45,27.5,-0.45817,0.00016,26.33722]
[1776432758579,37.07,76234.8,27.5,-0.45554,0.00016,26.32391]
[1776432758741,37.07,76234.8,27.5,-0.45554,0.00016,26.32391]
[1776432758927,37.07,76234.8,27.5,-0.45554,0.00016,26.32391]
[1776432759128,37.07,76234.8,27.5,-0.45554,0.00016,26.32391]
[1776432759138,37.07,76234.8,27.5,-0.45554,0.00016,26.32391]
[1776432759332,37.07,76234.8,27.5,-0.45554,0.00016,26.32391]
[1776432759386,37.05,76247.73,27.5,-0.45344,0.00016,26.31241]
[1776432760232,37.05,76247.73,27.5,-0.45344,0.00016,26.31241]
[1776432760436,37.03,76270.87,27.5,-0.44969,0.00016,26.29014]
[1776432761073,37.03,76270.87,27.5,-0.44969,0.00016,26.29014]
[1776432761077,37.03,76270.87,27.5,-0.44969,0.00016,26.29014]
[1776432761092,37.03,76270.87,27.5,-0.44969,0.00016,26.29014]
[1776432761136,37.03,76270.87,27.5,-0.44969,0.00016,26.29014]
[1776432761184,37.03,76270.87,27.5,-0.44969,0.00016,26.29014]
[1776432761224,37.03,76270.87,27.5,-0.44969,0.00016,26.29014]
[1776432761267,37.03,76270.87,27.5,-0.44969,0.00016,26.29014]
[1776432761297,37.03,76270.87,27.5,-0.44969,0.00016,26.29014]
[1776432761333,37.03,76270.87,27.5,-0.44969,0.00016,26.29014]
[1776432761362,37.03,76270.87,27.5,-0.44969,0.00016,26.29014]
[1776432761405,37.03,76270.87,27.5,-0.44969,0.00016,26.29014]
[1776432761557,37.03,76270.87,27.5,-0.44969,0.00016,26.29014]
[1776432761609,37.03,76270.87,27.5,-0.44969,0.00016,26.29014]
[1776432761573,37.03,76272.76,27.5,-0.44939,0.00016,26.28822]
[1776432761847,37.03,76272.76,27.5,-0.44939,0.00016,26.28822]
[1776432762193,37.03,76272.76,27.5,-0.44939,0.00016,26.28822]
[1776432762214,37.03,76272.76,27.5,-0.44939,0.00016,26.28822]
[1776432762477,37.03,76272.76,27.5,-0.44939,0.00016,26.28822]
[1776432762524,37.03,76272.76,27.5,-0.44939,0.00016,26.28822]
[1776432762626,37.03,76226.85,27.5,-0.45679,0.00016,26.33028]
[1776432763295,37.03,76226.85,27.5,-0.45679,0.00016,26.33028]
[1776432763643,37.03,76207.44,27.5,-0.45992,0.00016,26.34531]
[1776432764625,37.03,76207.44,27.5,-0.45992,0.00016,26.34531]
[1776432764653,37.03,76207.44,27.5,-0.45992,0.00016,26.34531]
[1776432764362,37.03,76210.02,27.5,-0.4595,0.00016,26.3434]
[1776432764833,37.03,76210.02,27.5,-0.4595,0.00016,26.3434]
[1776432765075,37.03,76210.02,27.5,-0.4595,0.00016,26.3434]
[1776432765455,37.02,76219.86,27.5,-0.4579,0.00016,26.3358]
[1776432766298,37.02,76219.86,27.5,-0.4579,0.00016,26.3358]
[1776432766384,37.02,76219.86,27.5,-0.4579,0.00016,26.3358]
[1776432767754,37.02,76209.86,27.5,-0.45952,0.00016,26.34346]
[1776432767974,37.02,76209.86,27.5,-0.45952,0.00016,26.34346]
[1776432768463,37.02,76209.86,27.5,-0.45952,0.00016,26.34346]
[1776432768512,37.01,76223.3,27.5,-0.45734,0.00016,26.33305]
[1776432768714,37.01,76223.3,27.5,-0.45734,0.00016,26.33305]
[1776432769099,37.01,76223.3,27.5,-0.45734,0.00016,26.33305]
[1776432769566,37.01,76230.44,27.5,-0.45619,0.00016,26.3272]
[1776432770249,37.01,76230.44,27.5,-0.45619,0.00016,26.3272]
[1776432770335,37.01,76230.44,27.5,-0.45619,0.00016,26.3272]
[1776432770517,37.01,76230.44,27.5,-0.45619,0.00016,26.3272]
[1776432770528,37.01,76230.44,27.5,-0.45619,0.00016,26.3272]
[1776432770625,37.01,76230.44,27.5,-0.45619,0.00016,26.3272]
[1776432770800,37.01,76235.16,27.5,-0.45543,0.00016,26.32321]
[1776432771021,37.01,76235.16,27.5,-0.45543,0.00016,26.32321]
[1776432771613,37.01,76253.81,27.5,-0.45242,0.00016,26.30653]
[1776432771960,37.01,76253.81,27.5,-0.45242,0.00016,26.30653]
[1776432771969,37.01,76253.81,27.5,-0.45242,0.00016,26.30653]
[1776432772085,37.01,76253.81,27.5,-0.45242,0.00016,26.30653]
[1776432772093,37.01,76253.81,27.5,-0.45242,0.00016,26.30653]
[1776432772109,37.01,76253.81,27.5,-0.45242,0.00016,26.30653]
[1776432772153,37.01,76253.81,27.5,-0.45242,0.00016,26.30653]
[1776432772526,37.01,76253.81,27.5,-0.45242,0.00016,26.30653]
[1776432772571,37.01,76253.81,27.5,-0.45242,0.00016,26.30653]
[1776432772683,37.01,76253.81,27.5,-0.45242,0.00016,26.30653]
[1776432772635,36.99,76272.53,27.5,-0.44939,0.00016,26.28814]
[1776432772893,36.99,76272.53,27.5,-0.44939,0.00016,26.28814]
[1776432773004,36.99,76272.53,27.5,-0.44939,0.00016,26.28814]
[1776432773273,36.99,76272.53,27.5,-0.44939,0.00016,26.28814]
[1776432773493,36.99,76272.53,27.5,-0.44939,0.00016,26.28814]
[1776432773671,36.99,76272.53,27.5,-0.44939,0.00016,26.28814]
[1776432773519,36.99,76353.64,27.5,-0.43636,0.00016,26.19163]
[1776432774157,36.99,76353.64,27.5,-0.43636,0.00016,26.19163]
[1776432774629,36.99,76353.64,27.5,-0.43636,0.00016,26.19163]
[1776432774654,36.99,76353.64,27.5,-0.43636,0.00016,26.19163]
[1776432774615,36.99,76358.54,27.5,-0.43558,0.00016,26.18489]
[1776432774799,36.99,76358.54,27.5,-0.43558,0.00016,26.18489]
[1776432775156,36.99,76358.54,27.5,-0.43558,0.00016,26.18489]
[1776432775829,36.99,76399.29,27.5,-0.42907,0.00016,26.12501]
[1776432776243,36.99,76399.29,27.5,-0.42907,0.00016,26.12501]
[1776432776271,36.99,76399.29,27.5,-0.42907,0.00016,26.12501]
[1776432776431,36.99,76399.29,27.5,-0.42907,0.00016,26.12501]
[1776432776444,36.99,76416.67,27.5,-0.42629,0.00016,26.0973]
[1776432776896,36.99,76416.67,27.5,-0.42629,0.00016,26.0973]
[1776432777197,36.99,76414.71,27.5,-0.4266,0.00016,26.10044]
[1776432778836,36.99,76419.82,27.5,-0.42578,0.00016,26.09207]
[1776432778892,36.99,76419.82,27.5,-0.42578,0.00016,26.09207]
[1776432778987,36.99,76419.82,27.5,-0.42578,0.00016,26.09207]
[1776432779113,36.99,76419.82,27.5,-0.42578,0.00016,26.09207]
[1776432779147,36.99,76419.82,27.5,-0.42578,0.00016,26.09207]
[1776432779177,36.99,76419.82,27.5,-0.42578,0.00016,26.09207]
[1776432779260,36.99,76419.82,27.5,-0.42578,0.00016,26.09207]
[1776432779611,36.98,76401.18,27.5,-0.42875,0.00016,26.12193]
[1776432780293,36.98,76401.18,27.5,-0.42875,0.00016,26.12193]
[1776432780418,36.98,76401.18,27.5,-0.42875,0.00016,26.12193]
[1776432780530,36.98,76401.18,27.5,-0.42875,0.00016,26.12193]
[1776432780627,36.98,76401.18,27.5,-0.42875,0.00016,26.12193]
[1776432780592,36.98,76378.28,27.5,-0.43241,0.00016,26.15664]
[1776432781135,36.98,76378.28,27.5,-0.43241,0.00016,26.15664]
[1776432781195,36.98,76378.28,27.5,-0.43241,0.00016,26.15664]
[1776432781373,36.98,76378.28,27.5,-0.43241,0.00016,26.15664]
[1776432781387,36.98,76378.28,27.5,-0.43241,0.00016,26.15664]
[1776432781578,36.98,76431.19,27.5,-0.42397,0.00016,26.07311]
[1776432781824,36.98,76431.19,27.5,-0.42397,0.00016,26.07311]
[1776432782043,36.98,76431.19,27.5,-0.42397,0.00016,26.07311]
[1776432782188,36.98,76431.19,27.5,-0.42397,0.00016,26.07311]
[1776432782728,36.98,76422.23,27.5,-0.4254,0.00016,26.08805]
[1776432782839,36.98,76422.23,27.5,-0.4254,0.00016,26.08805]
[1776432782921,36.98,76422.23,27.5,-0.4254,0.00016,26.08805]
[1776432783343,36.98,76422.23,27.5,-0.4254,0.00016,26.08805]
[1776432783407,36.98,76476.56,27.5,-0.41677,0.00016,25.99215]
[1776432784093,36.98,76476.56,27.5,-0.41677,0.00016,25.99215]
[1776432784616,36.99,76488.49,27.5,-0.41488,0.00016,25.96954]
[1776432784830,36.99,76488.49,27.5,-0.41488,0.00016,25.96954]
[1776432784923,36.99,76488.49,27.5,-0.41488,0.00016,25.96954]
[1776432785133,36.99,76488.49,27.5,-0.41488,0.00016,25.96954]
[1776432785226,36.99,76488.49,27.5,-0.41488,0.00016,25.96954]
[1776432785295,36.99,76444.73,27.5,-0.42182,0.00016,26.04989]
[1776432785915,36.99,76444.73,27.5,-0.42182,0.00016,26.04989]
[1776432785974,36.99,76444.73,27.5,-0.42182,0.00016,26.04989]
[1776432786203,36.99,76444.73,27.5,-0.42182,0.00016,26.04989]
[1776432786400,36.99,76444.73,27.5,-0.42182,0.00016,26.04989]
[1776432786651,36.99,76444.73,27.5,-0.42182,0.00016,26.04989]
[1776432786681,36.99,76410.74,27.5,-0.42724,0.00016,26.10686]
[1776432787027,36.99,76410.74,27.5,-0.42724,0.00016,26.10686]
[1776432787284,36.99,76410.74,27.5,-0.42724,0.00016,26.10686]
[1776432787585,36.99,76414.36,27.5,-0.42666,0.00016,26.10102]
[1776432788415,36.99,76414.36,27.5,-0.42666,0.00016,26.10102]
[1776432788709,36.99,76414.36,27.5,-0.42666,0.00016,26.10102]
[1776432789615,36.99,76414.98,27.5,-0.42656,0.00016,26.1]
[1776432791200,36.99,76418.35,27.5,-0.42602,0.00016,26.09449]
[1776432791243,36.99,76418.35,27.5,-0.42602,0.00016,26.09449]
[1776432791849,36.99,76422.32,27.5,-0.42539,0.00016,26.08795]
[1776432791920,36.99,76422.32,27.5,-0.42539,0.00016,26.08795]
[1776432792153,36.99,76422.32,27.5,-0.42539,0.00016,26.08795]
[1776432792349,36.99,76411.91,27.5,-0.42704,0.00016,26.10492]
[1776432793343,36.99,76411.91,27.5,-0.42704,0.00016,26.10492]
[1776432793356,36.98,76407.75,27.5,-0.42771,0.00016,26.11156]
[1776432793822,36.98,76407.75,27.5,-0.42771,0.00016,26.11156]
[1776432794060,36.98,76407.75,27.5,-0.42771,0.00016,26.11156]
[1776432794112,36.98,76407.75,27.5,-0.42771,0.00016,26.11156]
[1776432794172,36.98,76407.75,27.5,-0.42771,0.00016,26.11156]
[1776432794457,36.98,76407.75,27.5,-0.42771,0.00016,26.11156]
[1776432794788,36.98,76402.04,27.5,-0.42861,0.00016,26.12056]
[1776432795531,36.98,76395.79,27.5,-0.42961,0.00016,26.13027]
[1776432795785,36.98,76395.79,27.5,-0.42961,0.00016,26.13027]
[1776432795967,36.98,76395.79,27.5,-0.42961,0.00016,26.13027]
[1776432796660,36.98,76370.96,27.5,-0.43358,0.00016,26.16724]
[1776432797386,36.98,76358.4,27.5,-0.43559,0.00016,26.18494]
[1776432800106,36.98,76356.56,27.5,-0.43588,0.00016,26.18745]
[1776432800118,36.98,76356.56,27.5,-0.43588,0.00016,26.18745]
[1776432800283,36.98,76356.56,27.5,-0.43588,0.00016,26.18745]
[1776432800288,36.98,76356.56,27.5,-0.43588,0.00016,26.18745]
[1776432800965,36.98,76359.19,27.5,-0.43546,0.00016,26.18382]
[1776432801573,36.98,76359.19,27.5,-0.43546,0.00016,26.18382]
[1776432801640,36.98,76365.75,27.5,-0.43441,0.00016,26.17461]
[1776432801920,36.98,76365.75,27.5,-0.43441,0.00016,26.17461]
[1776432801966,36.98,76365.75,27.5,-0.43441,0.00016,26.17461]
[1776432804704,36.97,76369.1,27.5,-0.43385,0.00016,26.16968]
[1776432805062,36.97,76374.79,27.5,-0.43294,0.00016,26.16146]
[1776432805103,36.97,76374.79,27.5,-0.43294,0.00016,26.16146]
[1776432805209,36.97,76374.79,27.5,-0.43294,0.00016,26.16146]
[1776432805310,36.97,76374.79,27.5,-0.43294,0.00016,26.16146]
[1776432805642,36.97,76374.79,27.5,-0.43294,0.00016,26.16146]
[1776432805651,36.96,76364.37,27.5,-0.4346,0.00016,26.1763]
[1776432805966,36.96,76364.37,27.5,-0.4346,0.00016,26.1763]
[1776432807301,36.96,76362.78,27.5,-0.43486,0.00016,26.17852]
[1776432807421,36.96,76362.78,27.5,-0.43486,0.00016,26.17852]
[1776432807515,36.96,76362.78,27.5,-0.43486,0.00016,26.17852]
[1776432807556,36.96,76362.78,27.5,-0.43486,0.00016,26.17852]
[1776432807770,36.96,76367.99,27.5,-0.43402,0.00016,26.17113]
[1776432808512,36.96,76367.99,27.5,-0.43402,0.00016,26.17113]
[1776432811057,36.97,76373.96,27.5,-0.43308,0.00016,26.16268]
[1776432811439,36.97,76373.96,27.5,-0.43308,0.00016,26.16268]
[1776432811486,36.97,76373.96,27.5,-0.43308,0.00016,26.16268]
[1776432811633,36.97,76385.64,27.5,-0.4312,0.00016,26.14207]
[1776432811924,36.97,76385.64,27.5,-0.4312,0.00016,26.14207]
[1776432812544,36.97,76385.64,27.5,-0.4312,0.00016,26.14207]
[1776432812577,36.97,76391.81,27.5,-0.43021,0.00016,26.1327]
[1776432814324,36.96,76395.05,27.5,-0.42969,0.00016,26.1277]
[1776432814433,36.96,76395.05,27.5,-0.42969,0.00016,26.1277]
[1776432814574,36.96,76395.05,27.5,-0.42969,0.00016,26.1277]
[1776432814593,36.96,76407.24,27.5,-0.42774,0.00016,26.10857]
[1776432814962,36.96,76407.24,27.5,-0.42774,0.00016,26.10857]
[1776432814977,36.96,76407.24,27.5,-0.42774,0.00016,26.10857]
[1776432815430,36.96,76407.24,27.5,-0.42774,0.00016,26.10857]
[1776432816000,36.96,76412.69,27.5,-0.42687,0.00016,26.09982]
[1776432816059,36.96,76412.69,27.5,-0.42687,0.00016,26.09982]
[1776432816070,36.96,76412.69,27.5,-0.42687,0.00016,26.09982]
[1776432816081,36.96,76412.69,27.5,-0.42687,0.00016,26.09982]
[1776432816092,36.96,76412.69,27.5,-0.42687,0.00016,26.09982]
[1776432816152,36.96,76412.69,27.5,-0.42687,0.00016,26.09982]
[1776432816302,36.96,76412.69,27.5,-0.42687,0.00016,26.09982]
[1776432816545,36.96,76412.69,27.5,-0.42687,0.00016,26.09982]
[1776432816604,36.96,76412.69,27.5,-0.42687,0.00016,26.09982]
[1776432816607,36.96,76428.19,27.5,-0.4244,0.00016,26.07428]
[1776432816903,36.96,76428.19,27.5,-0.4244,0.00016,26.07428]
[1776432816982,36.96,76428.19,27.5,-0.4244,0.00016,26.07428]
[1776432817145,36.96,76428.19,27.5,-0.4244,0.00016,26.07428]
[1776432817387,36.96,76428.19,27.5,-0.4244,0.00016,26.07428]
[1776432817623,36.96,76438.92,27.5,-0.42269,0.00016,26.05599]
[1776432818454,36.96,76438.92,27.5,-0.42269,0.00016,26.05599]
[1776432818479,36.96,76438.92,27.5,-0.42269,0.00016,26.05599]
[1776432818626,36.96,76438.92,27.5,-0.42269,0.00016,26.05599]
[1776432818632,36.96,76438.92,27.5,-0.42269,0.00016,26.05599]
[1776432818702,36.96,76431.52,27.5,-0.42387,0.00016,26.06861]
[1776432819848,36.96,76426.01,27.5,-0.42474,0.00016,26.07785]
[1776432819970,36.96,76426.01,27.5,-0.42474,0.00016,26.07785]
[1776432819997,36.96,76426.01,27.5,-0.42474,0.00016,26.07785]
[1776432820644,36.95,76432.13,27.5,-0.42377,0.00016,26.06751]
[1776432821754,36.95,76432.13,27.5,-0.42377,0.00016,26.06751]
[1776432821807,36.95,76434.24,27.5,-0.42343,0.00016,26.06389]
[1776432822055,36.95,76434.24,27.5,-0.42343,0.00016,26.06389]
[1776432822063,36.95,76434.24,27.5,-0.42343,0.00016,26.06389]
[1776432822113,36.95,76434.24,27.5,-0.42343,0.00016,26.06389]
[1776432822444,36.95,76434.24,27.5,-0.42343,0.00016,26.06389]
[1776432822450,36.95,76434.24,27.5,-0.42343,0.00016,26.06389]
[1776432822658,36.95,76417.51,27.5,-0.42609,0.00016,26.09181]
[1776432822904,36.95,76417.51,27.5,-0.42609,0.00016,26.09181]
[1776432823260,36.95,76417.51,27.5,-0.42609,0.00016,26.09181]
[1776432823435,36.95,76417.51,27.5,-0.42609,0.00016,26.09181]
[1776432823449,36.95,76417.51,27.5,-0.42609,0.00016,26.09181]
[1776432823604,36.95,76417.51,27.5,-0.42609,0.00016,26.09181]
[1776432823611,36.95,76417.51,27.5,-0.42609,0.00016,26.09181]
[1776432823619,36.95,76417.51,27.5,-0.42609,0.00016,26.09181]
[1776432823629,36.95,76417.51,27.5,-0.42609,0.00016,26.09181]
[1776432823667,36.95,76409.73,27.5,-0.42733,0.00016,26.10437]
[1776432823873,36.95,76409.73,27.5,-0.42733,0.00016,26.10437]
[1776432824062,36.95,76409.73,27.5,-0.42733,0.00016,26.10437]
[1776432824640,36.95,76409.73,27.5,-0.42733,0.00016,26.10437]
[1776432825818,36.95,76406.78,27.5,-0.42779,0.00016,26.10903]
[1776432826132,36.95,76406.78,27.5,-0.42779,0.00016,26.10903]
[1776432826412,36.95,76406.78,27.5,-0.42779,0.00016,26.10903]
[1776432826489,36.95,76406.78,27.5,-0.42779,0.00016,26.10903]
[1776432826542,36.95,76406.78,27.5,-0.42779,0.00016,26.10903]
[1776432826566,36.95,76406.78,27.5,-0.42779,0.00016,26.10903]
[1776432826601,36.95,76406.78,27.5,-0.42779,0.00016,26.10903]
[1776432826676,36.95,76406.78,27.5,-0.42779,0.00016,26.10903]
[1776432826790,36.95,76417.14,27.5,-0.42614,0.00016,26.0923]
[1776432826885,36.95,76417.14,27.5,-0.42614,0.00016,26.0923]
[1776432827215,36.95,76417.14,27.5,-0.42614,0.00016,26.0923]
[1776432827245,36.95,76417.14,27.5,-0.42614,0.00016,26.0923]
[1776432827699,36.95,76429.23,27.5,-0.42421,0.00016,26.07222]
[1776432828356,36.95,76429.23,27.5,-0.42421,0.00016,26.07222]
[1776432828497,36.95,76429.23,27.5,-0.42421,0.00016,26.07222]
[1776432828532,36.95,76429.23,27.5,-0.42421,0.00016,26.07222]
[1776432828706,36.94,76446.22,27.5,-0.42151,0.00016,26.04295]
[1776432828965,36.94,76446.22,27.5,-0.42151,0.00016,26.04295]
[1776432829175,36.94,76446.22,27.5,-0.42151,0.00016,26.04295]
[1776432829686,36.94,76446.22,27.5,-0.42151,0.00016,26.04295]
[1776432830412,36.94,76443.67,27.5,-0.42191,0.00016,26.04742]
[1776432830477,36.94,76443.67,27.5,-0.42191,0.00016,26.04742]
[1776432830511,36.94,76443.67,27.5,-0.42191,0.00016,26.04742]
[1776432830751,36.94,76443.67,27.5,-0.42191,0.00016,26.04742]
[1776432830929,36.94,76443.67,27.5,-0.42191,0.00016,26.0474]
[1776432831435,36.94,76443.67,27.5,-0.42191,0.00016,26.0474]
[1776432831453,36.94,76443.67,27.5,-0.42191,0.00016,26.0474]
[1776432831527,36.94,76443.67,27.5,-0.42191,0.00016,26.0474]
[1776432831635,36.94,76443.67,27.5,-0.42191,0.00016,26.0474]
[1776432831705,36.94,76443.67,27.5,-0.42191,0.00016,26.0474]
[1776432831747,36.94,76401.93,27.5,-0.42856,0.00016,26.11662]
[1776432832029,36.94,76401.93,27.5,-0.42856,0.00016,26.11662]
[1776432832142,36.94,76401.93,27.5,-0.42856,0.00016,26.11662]
[1776432832414,36.94,76401.93,27.5,-0.42856,0.00016,26.11662]
[1776432832587,36.94,76401.93,27.5,-0.42856,0.00016,26.11662]
[1776432832764,36.94,76401.93,27.5,-0.42856,0.00016,26.11662]
[1776432832785,36.94,76396.87,27.5,-0.42937,0.00016,26.1245]
[1776432834770,36.94,76390.05,27.5,-0.43046,0.00016,26.13493]
[1776432835006,36.94,76390.05,27.5,-0.43046,0.00016,26.13493]
[1776432835026,36.94,76390.05,27.5,-0.43046,0.00016,26.13493]
[1776432835072,36.94,76390.05,27.5,-0.43046,0.00016,26.13493]
[1776432835303,36.94,76390.05,27.5,-0.43046,0.00016,26.13493]
[1776432835732,36.94,76390.05,27.5,-0.43046,0.00016,26.13493]
[1776432836216,36.94,76390.68,27.5,-0.43035,0.00016,26.13395]
[1776432836246,36.94,76390.68,27.5,-0.43035,0.00016,26.13395]
[1776432836787,36.94,76370.75,27.5,-0.43354,0.00016,26.16347]
[1776432836977,36.94,76370.75,27.5,-0.43354,0.00016,26.16347]
[1776432836986,36.94,76370.75,27.5,-0.43354,0.00016,26.16347]
[1776432837000,36.94,76370.75,27.5,-0.43354,0.00016,26.16347]
[1776432837046,36.94,76370.75,27.5,-0.43354,0.00016,26.16347]
[1776432837206,36.94,76370.75,27.5,-0.43354,0.00016,26.16347]
[1776432837405,36.94,76370.75,27.5,-0.43354,0.00016,26.16347]
[1776432837764,36.94,76370.75,27.5,-0.43354,0.00016,26.16347]
[1776432837795,36.94,76406.9,27.5,-0.42776,0.00016,26.10864]
[1776432837897,36.94,76406.9,27.5,-0.42776,0.00016,26.10864]
[1776432838299,36.94,76406.9,27.5,-0.42776,0.00016,26.10864]
[1776432838304,36.94,76406.9,27.5,-0.42776,0.00016,26.10864]
[1776432838306,36.94,76406.9,27.5,-0.42776,0.00016,26.10864]
[1776432838412,36.94,76406.9,27.5,-0.42776,0.00016,26.10864]
[1776432838504,36.94,76406.9,27.5,-0.42776,0.00016,26.10864]
[1776432838510,36.94,76406.9,27.5,-0.42776,0.00016,26.10864]
[1776432838802,36.94,76429.38,27.5,-0.42417,0.00016,26.07177]
[1776432839102,36.94,76429.38,27.5,-0.42417,0.00016,26.07177]
[1776432839122,36.94,76429.38,27.5,-0.42417,0.00016,26.07177]
[1776432839191,36.94,76429.38,27.5,-0.42417,0.00016,26.07177]
[1776432839197,36.94,76429.38,27.5,-0.42417,0.00016,26.07177]
[1776432839238,36.94,76429.38,27.5,-0.42417,0.00016,26.07177]
[1776432839550,36.94,76429.38,27.5,-0.42417,0.00016,26.07177]
[1776432839577,36.94,76429.38,27.5,-0.42417,0.00016,26.07174]
[1776432839851,36.94,76429.38,27.5,-0.42417,0.00016,26.07174]
[1776432840275,36.94,76429.38,27.5,-0.42417,0.00016,26.07174]
[1776432840372,36.94,76429.38,27.5,-0.42417,0.00016,26.07174]
[1776432840953,36.93,76424.8,27.5,-0.4249,0.00016,26.07939]
[1776432841696,36.93,76424.8,27.5,-0.4249,0.00016,26.07939]
[1776432841832,36.93,76423.86,27.5,-0.42505,0.00016,26.08094]
[1776432841966,36.93,76423.86,27.5,-0.42505,0.00016,26.08094]
[1776432841991,36.93,76423.86,27.5,-0.42505,0.00016,26.08094]
[1776432842088,36.93,76423.86,27.5,-0.42505,0.00016,26.08094]
[1776432842110,36.93,76423.86,27.5,-0.42505,0.00016,26.08094]
[1776432842365,36.93,76423.86,27.5,-0.42505,0.00016,26.08094]
[1776432842420,36.93,76423.86,27.5,-0.42505,0.00016,26.08094]
[1776432842487,36.93,76423.86,27.5,-0.42505,0.00016,26.08094]
[1776432842523,36.93,76423.86,27.5,-0.42505,0.00016,26.08094]
[1776432842630,36.93,76423.86,27.5,-0.42505,0.00016,26.08094]
[1776432842940,36.93,76428.43,27.5,-0.42432,0.00016,26.07326]
[1776432842983,36.93,76428.43,27.5,-0.42432,0.00016,26.07326]
[1776432843031,36.93,76428.43,27.5,-0.42432,0.00016,26.07326]
[1776432843092,36.93,76428.43,27.5,-0.42432,0.00016,26.07326]
[1776432843257,36.93,76428.43,27.5,-0.42432,0.00016,26.07326]
[1776432843476,36.93,76434.69,27.5,-0.42332,0.00016,26.06261]
[1776432843950,36.93,76434.69,27.5,-0.42332,0.00016,26.06261]
[1776432844514,36.93,76434.69,27.5,-0.42332,0.00016,26.06261]
[1776432844514,36.93,76434.69,27.5,-0.42332,0.00016,26.06261]
[1776432844626,36.93,76434.69,27.5,-0.42332,0.00016,26.06261]
[1776432844968,36.93,76429.43,27.5,-0.42415,0.00016,26.07152]
[1776432845108,36.93,76429.43,27.5,-0.42415,0.00016,26.07152]
[1776432845117,36.93,76429.43,27.5,-0.42415,0.00016,26.07152]
[1776432845950,36.93,76430.76,27.5,-0.42394,0.00016,26.06924]
[1776432845981,36.93,76449.44,27.5,-0.42096,0.00016,26.03688]
[1776432847410,36.93,76449.44,27.5,-0.42096,0.00016,26.03688]
[1776432847748,36.93,76449.44,27.5,-0.42096,0.00016,26.03688]
[1776432847789,36.93,76454.9,27.5,-0.42009,0.00016,26.02712]
[1776432848550,36.93,76454.9,27.5,-0.42009,0.00016,26.02712]
[1776432849342,36.93,76457.59,27.5,-0.41966,0.00016,26.02227]
[1776432849610,36.93,76457.59,27.5,-0.41966,0.00016,26.02227]
[1776432849667,36.93,76457.59,27.5,-0.41966,0.00016,26.02227]
[1776432850523,36.93,76457.42,27.5,-0.41969,0.00016,26.02256]
[1776432850539,36.93,76457.42,27.5,-0.41969,0.00016,26.02256]
[1776432850965,36.93,76454.58,27.5,-0.42014,0.00016,26.02766]
[1776432852965,36.92,76447.16,27.5,-0.42132,0.00016,26.04084]
[1776432853433,36.92,76447.16,27.5,-0.42132,0.00016,26.04084]
[1776432853549,36.92,76447.16,27.5,-0.42132,0.00016,26.04084]
[1776432855450,36.92,76450.35,27.5,-0.42081,0.00016,26.03517]
[1776432855478,36.92,76450.35,27.5,-0.42081,0.00016,26.03517]
[1776432856476,36.92,76453.26,27.5,-0.42035,0.00016,26.02996]
[1776432856688,36.92,76453.26,27.5,-0.42035,0.00016,26.02996]
[1776432857186,36.92,76456.85,27.5,-0.41977,0.00016,26.0235]
[1776432857225,36.92,76456.85,27.5,-0.41977,0.00016,26.0235]
[1776432857268,36.92,76467.34,27.5,-0.41811,0.00016,26.00435]
[1776432858232,36.92,76467.34,27.5,-0.41811,0.00016,26.00435]
[1776432858377,36.92,76467.34,27.5,-0.41811,0.00016,26.00435]
[1776432858388,36.92,76467.34,27.5,-0.41811,0.00016,26.00435]
[1776432858418,36.92,76467.34,27.5,-0.41811,0.00016,26.00435]
[1776432858593,36.92,76467.34,27.5,-0.41811,0.00016,26.00435]
[1776432858658,36.92,76479.47,27.5,-0.41618,0.00016,25.98166]
[1776432859741,36.92,76479.47,27.5,-0.41618,0.00016,25.98166]
[1776432859780,36.92,76479.47,27.5,-0.41618,0.00016,25.98166]
[1776432859800,36.92,76487.13,27.5,-0.41497,0.00016,25.96699]
[1776432860245,36.92,76487.13,27.5,-0.41497,0.00016,25.96699]
[1776432861898,36.92,76490.09,27.5,-0.4145,0.00016,25.96123]
[1776432862691,36.92,76490.09,27.5,-0.4145,0.00016,25.96123]
[1776432862759,36.92,76489.29,27.5,-0.41462,0.00016,25.96278]
[1776432863017,36.92,76489.29,27.5,-0.41462,0.00016,25.96278]
[1776432863183,36.92,76489.29,27.5,-0.41462,0.00016,25.96278]
[1776432863234,36.92,76489.29,27.5,-0.41462,0.00016,25.96278]
[1776432863343,36.92,76489.29,27.5,-0.41462,0.00016,25.96278]
[1776432863548,36.92,76489.29,27.5,-0.41462,0.00016,25.96278]
[1776432863588,36.92,76489.56,27.5,-0.41458,0.00016,25.96227]
[1776432863998,36.92,76505.39,27.5,-0.41207,0.00016,25.93107]
[1776432865543,36.92,76505.39,27.5,-0.41207,0.00016,25.93107]
[1776432865632,36.92,76505.39,27.5,-0.41207,0.00016,25.93107]
[1776432865776,36.92,76505.39,27.5,-0.41207,0.00016,25.93107]
[1776432865780,36.92,76505.39,27.5,-0.41207,0.00016,25.93107]
[1776432865855,36.92,76526.69,27.5,-0.4087,0.00016,25.88743]
[1776432866835,36.92,76526.69,27.5,-0.4087,0.00016,25.88743]
[1776432867370,36.92,76522.85,27.5,-0.40931,0.00016,25.89543]
[1776432867613,36.92,76521.46,27.5,-0.40953,0.00016,25.89825]
[1776432867905,36.92,76521.46,27.5,-0.40953,0.00016,25.89825]
[1776432867976,36.92,76521.46,27.5,-0.40953,0.00016,25.89825]
[1776432868144,36.92,76521.46,27.5,-0.40953,0.00016,25.89825]
[1776432868155,36.92,76521.46,27.5,-0.40953,0.00016,25.89825]
[1776432868195,36.92,76512.11,27.5,-0.411,0.00016,25.91742]
[1776432868972,36.92,76512.11,27.5,-0.411,0.00016,25.91742]
[1776432870205,36.92,76508.32,27.5,-0.41161,0.00016,25.92512]
[1776432870317,36.92,76508.32,27.5,-0.41161,0.00016,25.92512]
[1776432870473,36.92,76508.32,27.5,-0.41161,0.00016,25.92512]
[1776432870556,36.92,76508.32,27.5,-0.41161,0.00016,25.92512]
[1776432870573,36.92,76518.93,27.5,-0.40993,0.00016,25.9035]
[1776432871521,36.92,76518.93,27.5,-0.40993,0.00016,25.9035]
[1776432871935,36.92,76521.86,27.5,-0.40945,0.00016,25.89402]
[1776432871949,36.92,76521.86,27.5,-0.40945,0.00016,25.89402]
[1776432872318,36.92,76521.86,27.5,-0.40945,0.00016,25.89402]
[1776432872461,36.92,76521.86,27.5,-0.40945,0.00016,25.89402]
[1776432872724,36.92,76521.86,27.5,-0.40945,0.00016,25.89402]
[1776432873405,36.92,76522.36,27.5,-0.40937,0.00016,25.89295]
[1776432873739,36.92,76522.36,27.5,-0.40937,0.00016,25.89295]
[1776432873802,36.92,76529.95,27.5,-0.40817,0.00016,25.87706]
[1776432874656,36.92,76529.95,27.5,-0.40817,0.00016,25.87706]
[1776432874908,36.91,76532.39,27.5,-0.40778,0.00016,25.87188]
[1776432874938,36.91,76532.39,27.5,-0.40778,0.00016,25.87188]
[1776432874967,36.91,76532.39,27.5,-0.40778,0.00016,25.87188]
[1776432876537,36.91,76533.17,27.5,-0.40766,0.00016,25.87021]
[1776432876560,36.91,76533.17,27.5,-0.40766,0.00016,25.87021]
[1776432876934,36.91,76532.67,27.5,-0.40774,0.00016,25.87125]
[1776432877093,36.91,76539.87,27.5,-0.4066,0.00016,25.8559]
[1776432880226,36.91,76544.52,27.5,-0.40587,0.00016,25.84586]
[1776432880381,36.91,76544.52,27.5,-0.40587,0.00016,25.84586]
[1776432880432,36.91,76544.52,27.5,-0.40587,0.00016,25.84586]
[1776432881073,36.91,76547.36,27.5,-0.40542,0.00016,25.83968]
[1776432881362,36.91,76554.13,27.5,-0.40435,0.00016,25.82485]
[1776432882647,36.91,76554.13,27.5,-0.40435,0.00016,25.82485]
[1776432882710,36.91,76554.13,27.5,-0.40435,0.00016,25.82485]
[1776432882895,36.91,76554.13,27.5,-0.40435,0.00016,25.82485]
[1776432883186,36.91,76554.09,27.5,-0.40436,0.00016,25.82494]
[1776432883219,36.91,76554.09,27.5,-0.40436,0.00016,25.82494]
[1776432883238,36.91,76554.09,27.5,-0.40436,0.00016,25.82494]
[1776432883337,36.91,76554.09,27.5,-0.40436,0.00016,25.82494]
[1776432883661,36.91,76554.09,27.5,-0.40436,0.00016,25.82494]
[1776432883679,36.91,76554.09,27.5,-0.40436,0.00016,25.82494]
[1776432883886,36.91,76554.09,27.5,-0.40436,0.00016,25.82494]
[1776432883780,36.91,76537.37,27.5,-0.40699,0.00016,25.86122]
[1776432884234,36.91,76537.37,27.5,-0.40699,0.00016,25.86122]
[1776432884803,36.91,76537.37,27.5,-0.40699,0.00016,25.86122]
[1776432884856,36.91,76537.37,27.5,-0.40699,0.00016,25.86122]
[1776432884859,36.91,76537.37,27.5,-0.40699,0.00016,25.86122]
[1776432884851,36.91,76515.31,27.5,-0.41048,0.00016,25.90732]
[1776432885391,36.91,76515.31,27.5,-0.41048,0.00016,25.90732]
[1776432885722,36.91,76523.08,27.5,-0.40925,0.00016,25.89127]
[1776432885965,36.91,76523.08,27.5,-0.40925,0.00016,25.89127]
[1776432886753,36.91,76523.08,27.5,-0.40925,0.00016,25.89127]
[1776432886837,36.91,76536.22,27.5,-0.40717,0.00016,25.86359]
[1776432887535,36.91,76536.22,27.5,-0.40717,0.00016,25.86359]
[1776432887601,36.91,76545.96,27.5,-0.40563,0.00016,25.84262]
[1776432889470,36.91,76550.1,27.5,-0.40498,0.00016,25.83359]
[1776432891344,36.91,76553.82,27.5,-0.40439,0.00016,25.82543]
[1776432891444,36.91,76553.82,27.5,-0.40439,0.00016,25.82543]
[1776432892515,36.91,76556.94,27.5,-0.4039,0.00016,25.81854]
[1776432892815,36.91,76556.94,27.5,-0.4039,0.00016,25.81854]
[1776432893059,36.91,76557.62,27.5,-0.4038,0.00016,25.81704]
[1776432893218,36.91,76567.74,27.5,-0.4022,0.00016,25.79438]
[1776432898268,36.91,76561.83,27.5,-0.40314,0.00016,25.80775]
[1776432899141,36.91,76560.25,27.5,-0.40339,0.00016,25.81129]
[1776432899383,36.91,76560.25,27.5,-0.40339,0.00016,25.81129]
[1776432899739,36.91,76560.25,27.5,-0.40339,0.00016,25.81129]
[1776432900330,36.91,76562.79,27.5,-0.40299,0.00016,25.80557]
[1776432900417,36.91,76562.79,27.5,-0.40299,0.00016,25.80557]
[1776432900770,36.91,76562.79,27.5,-0.40299,0.00016,25.80557]
[1776432901386,36.91,76564.92,27.5,-0.40265,0.00016,25.80081]
[1776432901404,36.91,76564.92,27.5,-0.40265,0.00016,25.80081]
[1776432901713,36.91,76564.92,27.5,-0.40265,0.00016,25.80081]
[1776432901814,36.91,76554.79,27.5,-0.40425,0.00016,25.82339]
[1776432902341,36.91,76554.79,27.5,-0.40425,0.00016,25.82339]
[1776432903128,36.91,76560.8,27.5,-0.4033,0.00016,25.81006]
[1776432903136,36.91,76560.8,27.5,-0.4033,0.00016,25.81006]
[1776432903650,36.91,76560.8,27.5,-0.4033,0.00016,25.81006]
[1776432903690,36.91,76560.8,27.5,-0.4033,0.00016,25.81006]
[1776432903898,36.91,76573.05,27.5,-0.40138,0.00016,25.78244]
[1776432904295,36.91,76580.43,27.5,-0.40021,0.00016,25.76542]
[1776432905774,36.91,76580.43,27.5,-0.40021,0.00016,25.76542]
[1776432905866,36.91,76586.6,27.5,-0.39924,0.00016,25.75101]
[1776432906541,36.91,76586.6,27.5,-0.39924,0.00016,25.75101]
[1776432906569,36.91,76586.93,27.5,-0.39919,0.00016,25.75023]
[1776432908874,36.91,76587.73,27.5,-0.39906,0.00016,25.74829]
[1776432909652,36.9,76593.09,27.5,-0.39821,0.00016,25.73562]
[1776432909669,36.9,76593.09,27.5,-0.39821,0.00016,25.73562]
[1776432909726,36.9,76593.09,27.5,-0.39821,0.00016,25.73562]
[1776432909820,36.9,76593.09,27.5,-0.39821,0.00016,25.73562]
[1776432909867,36.9,76593.09,27.5,-0.39821,0.00016,25.73562]
[1776432909850,36.9,76594.45,27.5,-0.398,0.00016,25.73234]
[1776432910354,36.9,76594.45,27.5,-0.398,0.00016,25.73234]
[1776432910404,36.9,76594.45,27.5,-0.398,0.00016,25.73234]
[1776432910473,36.9,76594.45,27.5,-0.398,0.00016,25.73234]
[1776432910866,36.9,76594.45,27.5,-0.398,0.00016,25.73234]
[1776432910904,36.9,76594.45,27.5,-0.398,0.00016,25.73234]
[1776432910720,36.9,76578.47,27.5,-0.4005,0.00016,25.76965]
[1776432911105,36.9,76578.47,27.5,-0.4005,0.00016,25.76965]
[1776432911557,36.9,76578.47,27.5,-0.4005,0.00016,25.76965]
[1776432911616,36.9,76560.95,27.5,-0.40326,0.00016,25.80946]
[1776432912479,36.91,76562.39,27.5,-0.40304,0.00016,25.80625]
[1776432913617,36.91,76562.39,27.5,-0.40304,0.00016,25.80625]
[1776432913925,36.91,76561.22,27.5,-0.40322,0.00016,25.80888]
[1776432914079,36.91,76561.22,27.5,-0.40322,0.00016,25.80888]
[1776432914676,36.91,76561.22,27.5,-0.40322,0.00016,25.80888]
[1776432914686,36.91,76561.22,27.5,-0.40322,0.00016,25.80888]
[1776432914743,36.91,76561.22,27.5,-0.40322,0.00016,25.80888]
[1776432914825,36.91,76561.22,27.5,-0.40322,0.00016,25.80888]
[1776432914840,36.91,76561.22,27.5,-0.40322,0.00016,25.80888]
[1776432914879,36.91,76574.32,27.5,-0.40116,0.00016,25.77929]
[1776432914942,36.91,76574.32,27.5,-0.40116,0.00016,25.77929]
[1776432914992,36.91,76574.32,27.5,-0.40116,0.00016,25.77929]
[1776432915097,36.91,76574.32,27.5,-0.40116,0.00016,25.77929]
[1776432915328,36.91,76574.32,27.5,-0.40116,0.00016,25.77929]
[1776432915501,36.91,76574.32,27.5,-0.40116,0.00016,25.77929]
[1776432915508,36.91,76574.32,27.5,-0.40116,0.00016,25.77929]
[1776432915545,36.91,76598.92,27.5,-0.3973,0.00016,25.72184]
[1776432916580,36.91,76598.92,27.5,-0.3973,0.00016,25.72184]
[1776432916626,36.91,76598.92,27.5,-0.3973,0.00016,25.72184]
[1776432916694,36.91,76598.92,27.5,-0.3973,0.00016,25.72184]
[1776432916787,36.9,76608.6,27.5,-0.39578,0.00016,25.69841]
[1776432916957,36.9,76608.6,27.5,-0.39578,0.00016,25.69841]
[1776432916980,36.9,76608.6,27.5,-0.39578,0.00016,25.69841]
[1776432916992,36.9,76608.6,27.5,-0.39578,0.00016,25.69841]
[1776432916994,36.9,76608.6,27.5,-0.39578,0.00016,25.69841]
[1776432917039,36.9,76608.6,27.5,-0.39578,0.00016,25.69841]
[1776432917087,36.9,76608.6,27.5,-0.39578,0.00016,25.69841]
[1776432917122,36.9,76608.6,27.5,-0.39578,0.00016,25.69841]
[1776432917709,36.9,76608.6,27.5,-0.39578,0.00016,25.69841]
[1776432917886,36.9,76598.54,27.5,-0.39735,0.00016,25.72255]
[1776432918017,36.9,76598.54,27.5,-0.39735,0.00016,25.72255]
[1776432918086,36.9,76598.54,27.5,-0.39735,0.00016,25.72255]
[1776432918354,36.9,76598.54,27.5,-0.39735,0.00016,25.72255]
[1776432918366,36.9,76598.54,27.5,-0.39735,0.00016,25.72255]
[1776432918367,36.9,76598.54,27.5,-0.39735,0.00016,25.72255]
[1776432918409,36.9,76598.54,27.5,-0.39735,0.00016,25.72255]
[1776432918473,36.9,76598.54,27.5,-0.39735,0.00016,25.72255]
[1776432918553,36.9,76585.5,27.5,-0.3994,0.00016,25.75331]
[1776432920265,36.9,76588.18,27.5,-0.39897,0.00016,25.74702]
[1776432920424,36.9,76578.76,27.5,-0.40045,0.00016,25.76888]
[1776432921373,36.9,76578.76,27.5,-0.40045,0.00016,25.76888]
[1776432921643,36.9,76578.76,27.5,-0.40045,0.00016,25.76888]
[1776432922226,36.9,76575.26,27.5,-0.401,0.00016,25.77683]
[1776432923946,36.9,76570.47,27.5,-0.40175,0.00016,25.78781]
[1776432923952,36.9,76570.47,27.5,-0.40175,0.00016,25.78781]
[1776432924141,36.9,76570.47,27.5,-0.40175,0.00016,25.78781]
[1776432925404,36.9,76572.09,27.5,-0.4015,0.00016,25.78414]
[1776432925459,36.9,76571.96,27.5,-0.40152,0.00016,25.78445]
[1776432926566,36.9,76571.96,27.5,-0.40152,0.00016,25.78445]
[1776432926592,36.9,76571.96,27.5,-0.40152,0.00016,25.78445]
[1776432926632,36.9,76571.96,27.5,-0.40152,0.00016,25.78445]
[1776432926719,36.9,76575.62,27.5,-0.40094,0.00016,25.7761]
[1776432927254,36.9,76575.62,27.5,-0.40094,0.00016,25.7761]
[1776432927283,36.9,76575.62,27.5,-0.40094,0.00016,25.7761]
[1776432927791,36.9,76575.62,27.5,-0.40094,0.00016,25.7761]
[1776432927842,36.9,76575.62,27.5,-0.40094,0.00016,25.7761]
[1776432927850,36.9,76575.62,27.5,-0.40094,0.00016,25.7761]
[1776432927912,36.9,76590.81,27.5,-0.39856,0.00016,25.74073]
[1776432928328,36.9,76590.81,27.5,-0.39856,0.00016,25.74073]
[1776432928579,36.9,76590.81,27.5,-0.39856,0.00016,25.74073]
[1776432928626,36.9,76590.81,27.5,-0.39856,0.00016,25.74073]
[1776432928645,36.9,76590.81,27.5,-0.39856,0.00016,25.74073]
[1776432928741,36.9,76590.81,27.5,-0.39856,0.00016,25.74073]
[1776432928826,36.9,76590.81,27.5,-0.39856,0.00016,25.74073]
[1776432928853,36.9,76597.79,27.5,-0.39746,0.00016,25.72414]
[1776432929182,36.9,76597.79,27.5,-0.39746,0.00016,25.72414]
[1776432929916,36.9,76597.79,27.5,-0.39746,0.00016,25.72414]
[1776432930112,36.89,76601.64,27.5,-0.39685,0.00016,25.71488]
[1776432931113,36.89,76605.96,27.5,-0.39617,0.00016,25.70443]
[1776432931377,36.89,76605.96,27.5,-0.39617,0.00016,25.70443]
[1776432931416,36.89,76605.96,27.5,-0.39617,0.00016,25.70443]
[1776432931431,36.89,76605.96,27.5,-0.39617,0.00016,25.70443]
[1776432931501,36.89,76601.25,27.5,-0.39689,0.00016,25.71228]
[1776432932033,36.89,76601.25,27.5,-0.39689,0.00016,25.71228]
[1776432932074,36.89,76601.25,27.5,-0.39689,0.00016,25.71228]
[1776432932226,36.89,76601.25,27.5,-0.39689,0.00016,25.71228]
[1776432932723,36.89,76598.81,27.5,-0.39727,0.00016,25.71806]
[1776432933089,36.89,76598.81,27.5,-0.39727,0.00016,25.71806]
[1776432933378,36.89,76598.81,27.5,-0.39727,0.00016,25.71806]
[1776432933941,36.89,76598.81,27.5,-0.39727,0.00016,25.71806]
[1776432933979,36.89,76604.37,27.5,-0.3964,0.00016,25.70467]
[1776432934363,36.89,76604.37,27.5,-0.3964,0.00016,25.70467]
[1776432934524,36.89,76614.47,27.5,-0.39481,0.00016,25.68008]
[1776432935210,36.89,76614.47,27.5,-0.39481,0.00016,25.68008]
[1776432935799,36.89,76614.47,27.5,-0.39481,0.00016,25.68008]
[1776432936101,36.89,76618.12,27.5,-0.39424,0.00016,25.67108]
[1776432938877,36.89,76621.83,27.5,-0.39366,0.00016,25.66184]
[1776432942457,36.88,76629.21,27.5,-0.3925,0.00016,25.64333]
[1776432942889,36.88,76629.21,27.5,-0.3925,0.00016,25.64333]
[1776432943107,36.88,76623.93,27.5,-0.39332,0.00016,25.6565]
[1776432943158,36.88,76623.93,27.5,-0.39332,0.00016,25.6565]
[1776432943393,36.88,76623.93,27.5,-0.39332,0.00016,25.6565]
[1776432947244,36.88,76622.34,27.5,-0.39356,0.00016,25.66033]
[1776432948829,36.88,76623.31,27.5,-0.39341,0.00016,25.65789]
[1776432948906,36.88,76623.31,27.5,-0.39341,0.00016,25.65789]
[1776432948977,36.88,76626.86,27.5,-0.39285,0.00016,25.64901]
[1776432949338,36.88,76626.86,27.5,-0.39285,0.00016,25.64901]
[1776432951804,36.88,76629.03,27.5,-0.39251,0.00016,25.64353]
[1776432952178,36.88,76627.16,27.5,-0.3928,0.00016,25.64819]
[1776432952473,36.88,76627.16,27.5,-0.3928,0.00016,25.64819]
[1776432952990,36.88,76626.05,27.5,-0.39297,0.00016,25.65094]
[1776432956926,36.87,76623.31,27.5,-0.3934,0.00016,25.65768]
[1776432957413,36.87,76617.59,27.5,-0.39429,0.00016,25.67181]
[1776432957470,36.87,76617.59,27.5,-0.39429,0.00016,25.67181]
[1776432957693,36.87,76607.63,27.5,-0.39585,0.00016,25.69611]
[1776432958491,36.87,76607.63,27.5,-0.39585,0.00016,25.69611]
[1776432959234,36.87,76612.39,27.5,-0.3951,0.00016,25.68448]
[1776432960284,36.87,76608.84,27.5,-0.39565,0.00016,25.69308]
[1776432960993,36.87,76605.48,27.5,-0.39618,0.00016,25.70118]
[1776432961139,36.87,76605.48,27.5,-0.39618,0.00016,25.70118]
[1776432961156,36.87,76605.48,27.5,-0.39618,0.00016,25.70118]
[1776432961345,36.87,76605.48,27.5,-0.39618,0.00016,25.70118]
[1776432961449,36.87,76605.48,27.5,-0.39618,0.00016,25.70118]
[1776432961610,36.87,76605.48,27.5,-0.39618,0.00016,25.70118]
[1776432962412,36.87,76602.27,27.5,-0.39668,0.00016,25.70886]
[1776432962547,36.87,76602.27,27.5,-0.39668,0.00016,25.70886]
[1776432962646,36.87,76602.27,27.5,-0.39668,0.00016,25.70886]
[1776432963049,36.87,76598.7,27.5,-0.39723,0.00016,25.71736]
[1776432963076,36.87,76598.7,27.5,-0.39723,0.00016,25.71736]
[1776432963099,36.87,76598.7,27.5,-0.39723,0.00016,25.71736]
[1776432963182,36.87,76598.7,27.5,-0.39723,0.00016,25.71736]
[1776432963376,36.87,76598.7,27.5,-0.39723,0.00016,25.71736]
[1776432963393,36.87,76598.7,27.5,-0.39723,0.00016,25.71736]
[1776432963848,36.87,76591.87,27.5,-0.3983,0.00016,25.73353]
[1776432964589,36.87,76591.87,27.5,-0.3983,0.00016,25.73353]
[1776432964611,36.87,76591.87,27.5,-0.3983,0.00016,25.73353]
[1776432964694,36.87,76591.87,27.5,-0.3983,0.00016,25.73353]
[1776432964775,36.87,76575.84,27.5,-0.40082,0.00016,25.77085]
[1776432965087,36.87,76575.84,27.5,-0.40082,0.00016,25.77085]
[1776432965235,36.87,76575.84,27.5,-0.40082,0.00016,25.77085]
[1776432965384,36.87,76575.84,27.5,-0.40082,0.00016,25.77085]
[1776432965484,36.87,76575.84,27.5,-0.40082,0.00016,25.77085]
[1776432965534,36.87,76575.84,27.5,-0.40082,0.00016,25.77085]
[1776432965751,36.87,76563.21,27.5,-0.40281,0.00016,25.79958]
[1776432967765,36.87,76569.85,27.5,-0.40177,0.00016,25.78461]
[1776432968312,36.87,76569.85,27.5,-0.40177,0.00016,25.78461]
[1776432969135,36.87,76568.4,27.5,-0.40199,0.00016,25.78784]
[1776432969188,36.87,76568.4,27.5,-0.40199,0.00016,25.78784]
[1776432969632,36.87,76568.4,27.5,-0.40199,0.00016,25.78784]
[1776432969853,36.87,76568.4,27.5,-0.40199,0.00016,25.78784]
[1776432969955,36.87,76574.0,27.5,-0.40111,0.00016,25.77507]
[1776432970148,36.87,76574.0,27.5,-0.40111,0.00016,25.77507]
[1776432970317,36.87,76574.0,27.5,-0.40111,0.00016,25.77507]
[1776432970370,36.87,76574.0,27.5,-0.40111,0.00016,25.77507]
[1776432970787,36.86,76581.0,27.5,-0.4,0.00016,25.75885]
[1776432975470,36.86,76584.71,27.5,-0.3994,0.00016,25.74992]
[1776432976961,36.85,76585.28,27.5,-0.39931,0.00016,25.74852]
[1776432976986,36.85,76585.28,27.5,-0.39931,0.00016,25.74852]
[1776432978699,36.85,76590.72,27.5,-0.39845,0.00016,25.7356]
[1776432978843,36.85,76594.09,27.5,-0.39791,0.00016,25.72756]
[1776432981519,36.85,76591.49,27.5,-0.39831,0.00016,25.73361]
[1776432981600,36.85,76591.49,27.5,-0.39831,0.00016,25.73361]
[1776432981863,36.84,76583.84,27.5,-0.39951,0.00016,25.75152]
[1776432982007,36.84,76583.84,27.5,-0.39951,0.00016,25.75152]
[1776432982377,36.84,76583.84,27.5,-0.39951,0.00016,25.75152]
[1776432982965,36.84,76583.84,27.5,-0.39951,0.00016,25.75152]
[1776432982985,36.84,76583.84,27.5,-0.39951,0.00016,25.75152]
[1776432982871,36.84,76567.9,27.5,-0.40202,0.00016,25.7881]
[1776432983081,36.84,76567.9,27.5,-0.40202,0.00016,25.7881]
[1776432983878,36.84,76581.4,27.5,-0.39989,0.00016,25.75706]
[1776432984125,36.84,76581.4,27.5,-0.39989,0.00016,25.75706]
[1776432985698,36.84,76584.35,27.5,-0.39942,0.00016,25.75012]
[1776432985725,36.84,76584.35,27.5,-0.39942,0.00016,25.75012]
[1776432985892,36.84,76581.55,27.5,-0.39986,0.00016,25.75659]
[1776432986175,36.84,76581.55,27.5,-0.39986,0.00016,25.75659]
[1776432986267,36.84,76581.55,27.5,-0.39986,0.00016,25.75659]
[1776432986767,36.84,76581.55,27.5,-0.39986,0.00016,25.75659]
[1776432986851,36.84,76581.55,27.5,-0.39986,0.00016,25.75659]
[1776432986902,36.84,76578.61,27.5,-0.40032,0.00016,25.7634]
[1776432987363,36.84,76578.61,27.5,-0.40032,0.00016,25.7634]
[1776432987393,36.84,76578.61,27.5,-0.40032,0.00016,25.7634]
[1776432987571,36.84,76578.61,27.5,-0.40032,0.00016,25.7634]
[1776432987575,36.84,76578.61,27.5,-0.40032,0.00016,25.7634]
[1776432988452,36.84,76578.61,27.5,-0.40032,0.00016,25.7634]
[1776432988965,36.84,76578.61,27.5,-0.40032,0.00016,25.7634]
[1776432988700,36.84,76575.8,27.5,-0.40076,0.00016,25.76979]
[1776432989697,36.84,76575.8,27.5,-0.40076,0.00016,25.76979]
[1776432989898,36.84,76552.88,27.5,-0.40437,0.00016,25.82148]
[1776432990625,36.84,76544.81,27.5,-0.40564,0.00016,25.83917]
[1776432991753,36.84,76544.81,27.5,-0.40564,0.00016,25.83917]
[1776432991818,36.84,76548.1,27.5,-0.40512,0.00016,25.82861]
[1776432992965,36.84,76548.1,27.5,-0.40512,0.00016,25.82861]
[1776432993597,36.84,76557.82,27.5,-0.40358,0.00016,25.80714]
[1776432994080,36.84,76557.82,27.5,-0.40358,0.00016,25.80714]
[1776432994188,36.84,76557.82,27.5,-0.40358,0.00016,25.80714]
[1776432994218,36.84,76557.82,27.5,-0.40358,0.00016,25.80714]
[1776432994277,36.84,76557.82,27.5,-0.40358,0.00016,25.80714]
[1776432994453,36.84,76557.82,27.5,-0.40358,0.00016,25.80714]
[1776432994462,36.84,76557.82,27.5,-0.40358,0.00016,25.80714]
[1776432994704,36.84,76557.82,27.5,-0.40358,0.00016,25.80714]
[1776432994806,36.84,76565.87,27.5,-0.40231,0.00016,25.78908]
[1776432995116,36.84,76565.87,27.5,-0.40231,0.00016,25.78908]
[1776432995270,36.84,76581.71,27.5,-0.39982,0.00016,25.75269]
[1776432996061,36.84,76581.71,27.5,-0.39982,0.00016,25.75269]
[1776432996087,36.84,76581.71,27.5,-0.39982,0.00016,25.75269]
[1776432996862,36.84,76581.71,27.5,-0.39982,0.00016,25.75269]
[1776432996899,36.84,76581.71,27.5,-0.39982,0.00016,25.75269]
[1776432996945,36.84,76581.71,27.5,-0.39982,0.00016,25.75269]
[1776432996981,36.84,76581.71,27.5,-0.39982,0.00016,25.75269]
[1776432996963,36.83,76589.42,27.5,-0.3986,0.00016,25.73452]
[1776432997916,36.83,76589.42,27.5,-0.3986,0.00016,25.73452]
[1776432997942,36.83,76589.42,27.5,-0.3986,0.00016,25.73452]
[1776432998077,36.83,76595.22,27.5,-0.39769,0.00016,25.72078]
[1776432998254,36.83,76595.22,27.5,-0.39769,0.00016,25.72078]
[1776432998281,36.83,76595.22,27.5,-0.39769,0.00016,25.72078]
[1776432999864,36.83,76599.48,27.5,-0.39701,0.00016,25.71054]
[1776433001176,36.83,76594.85,27.5,-0.39773,0.00016,25.72149]
[1776433001191,36.83,76594.85,27.5,-0.39773,0.00016,25.72149]
[1776433001379,36.83,76594.85,27.5,-0.39773,0.00016,25.72149]
[1776433001594,36.83,76594.85,27.5,-0.39773,0.00016,25.72149]
[1776433001604,36.83,76594.85,27.5,-0.39773,0.00016,25.72149]
[1776433002014,36.83,76594.85,27.5,-0.39773,0.00016,25.72149]
[1776433001967,36.83,76594.03,27.5,-0.39786,0.00016,25.72338]
[1776433002269,36.83,76594.03,27.5,-0.39786,0.00016,25.72338]
[1776433002366,36.83,76594.03,27.5,-0.39786,0.00016,25.72338]
[1776433002575,36.83,76594.03,27.5,-0.39786,0.00016,25.72338]
[1776433002623,36.83,76594.03,27.5,-0.39786,0.00016,25.72338]
[1776433002682,36.83,76594.03,27.5,-0.39786,0.00016,25.72338]
[1776433002854,36.83,76594.03,27.5,-0.39786,0.00016,25.72338]
[1776433002898,36.83,76594.03,27.5,-0.39786,0.00016,25.72338]
[1776433003065,36.83,76574.34,27.5,-0.40096,0.00016,25.7694]
[1776433003093,36.83,76574.34,27.5,-0.40096,0.00016,25.7694]
[1776433003159,36.83,76574.34,27.5,-0.40096,0.00016,25.7694]
[1776433003605,36.83,76574.34,27.5,-0.40096,0.00016,25.7694]
[1776433003783,36.83,76574.34,27.5,-0.40096,0.00016,25.7694]
[1776433003876,36.83,76542.76,27.5,-0.40594,0.00016,25.83994]
[1776433004090,36.83,76542.76,27.5,-0.40594,0.00016,25.83994]
[1776433004117,36.83,76542.76,27.5,-0.40594,0.00016,25.83994]
[1776433004165,36.83,76542.76,27.5,-0.40594,0.00016,25.83994]
[1776433004386,36.83,76542.76,27.5,-0.40594,0.00016,25.83994]
[1776433004493,36.83,76542.76,27.5,-0.40594,0.00016,25.83994]
[1776433004600,36.83,76514.48,27.5,-0.41042,0.00016,25.89964]
[1776433005376,36.83,76514.48,27.5,-0.41042,0.00016,25.89964]
[1776433005392,36.83,76515.97,27.5,-0.41018,0.00016,25.89657]
[1776433006824,36.83,76515.97,27.5,-0.41018,0.00016,25.89657]
[1776433006912,36.83,76526.16,27.5,-0.40856,0.00016,25.87531]
[1776433007685,36.83,76526.16,27.5,-0.40856,0.00016,25.87531]
[1776433007689,36.83,76526.16,27.5,-0.40856,0.00016,25.87531]
[1776433007858,36.83,76526.16,27.5,-0.40856,0.00016,25.87531]
[1776433007969,36.83,76526.16,27.5,-0.40856,0.00016,25.87531]
[1776433008077,36.83,76527.7,27.5,-0.40832,0.00016,25.87205]
[1776433008351,36.82,76539.87,27.5,-0.40639,0.00016,25.84608]
[1776433009093,36.82,76539.87,27.5,-0.40639,0.00016,25.84608]
[1776433009334,36.82,76539.87,27.5,-0.40639,0.00016,25.84608]
[1776433009445,36.82,76539.87,27.5,-0.40639,0.00016,25.84608]
[1776433009459,36.82,76539.87,27.5,-0.40639,0.00016,25.84608]
[1776433009611,36.82,76539.87,27.5,-0.40639,0.00016,25.84608]
[1776433009654,36.82,76556.74,27.5,-0.40373,0.00016,25.8091]
[1776433010118,36.82,76556.74,27.5,-0.40373,0.00016,25.8091]
[1776433010186,36.82,76556.74,27.5,-0.40373,0.00016,25.8091]
[1776433010377,36.82,76556.74,27.5,-0.40373,0.00016,25.8091]
[1776433010582,36.82,76556.74,27.5,-0.40373,0.00016,25.8091]
[1776433011035,36.82,76556.74,27.5,-0.40373,0.00016,25.8091]
[1776433011053,36.82,76556.74,27.5,-0.40373,0.00016,25.8091]
[1776433010682,36.82,76575.32,27.5,-0.4008,0.00016,25.76705]
[1776433011107,36.82,76575.32,27.5,-0.4008,0.00016,25.76705]
[1776433011283,36.82,76575.32,27.5,-0.4008,0.00016,25.76705]
[1776433011967,36.82,76575.32,27.5,-0.4008,0.00016,25.76705]
[1776433012014,36.82,76590.64,27.5,-0.39838,0.00016,25.73118]
[1776433012124,36.82,76590.64,27.5,-0.39838,0.00016,25.73118]
[1776433012395,36.82,76590.64,27.5,-0.39838,0.00016,25.73118]
[1776433012407,36.82,76590.64,27.5,-0.39838,0.00016,25.73118]
[1776433012429,36.82,76590.64,27.5,-0.39838,0.00016,25.73118]
[1776433012871,36.82,76590.64,27.5,-0.39838,0.00016,25.73118]
[1776433012873,36.82,76590.64,27.5,-0.39838,0.00016,25.73118]
[1776433012891,36.82,76586.42,27.5,-0.39904,0.00016,25.74112]
[1776433013265,36.82,76569.02,27.5,-0.40178,0.00016,25.78126]
[1776433014794,36.82,76558.56,27.5,-0.40343,0.00016,25.80488]
[1776433015593,36.82,76558.56,27.5,-0.40343,0.00016,25.80488]
[1776433015722,36.82,76558.56,27.5,-0.40343,0.00016,25.80488]
[1776433016044,36.82,76558.56,27.5,-0.40343,0.00016,25.80488]
[1776433015798,36.82,76560.49,27.5,-0.40312,0.00016,25.80057]
[1776433016077,36.82,76560.49,27.5,-0.40312,0.00016,25.80057]
[1776433016293,36.82,76560.49,27.5,-0.40312,0.00016,25.80057]
[1776433016333,36.82,76560.49,27.5,-0.40312,0.00016,25.80057]
[1776433016813,36.82,76569.17,27.5,-0.40176,0.00016,25.78097]
[1776433017293,36.82,76577.73,27.5,-0.40041,0.00016,25.76134]
[1776433018748,36.82,76577.73,27.5,-0.40041,0.00016,25.76134]
[1776433018843,36.82,76577.35,27.5,-0.40047,0.00016,25.76223]
[1776433019885,36.82,76577.35,27.5,-0.40047,0.00016,25.76223]
[1776433019913,36.82,76575.09,27.5,-0.40083,0.00016,25.76748]
[1776433020612,36.82,76575.09,27.5,-0.40083,0.00016,25.76748]
[1776433020628,36.82,76575.09,27.5,-0.40083,0.00016,25.76748]
[1776433020775,36.82,76575.09,27.5,-0.40083,0.00016,25.76748]
[1776433020782,36.82,76575.09,27.5,-0.40083,0.00016,25.76748]
[1776433020824,36.82,76579.43,27.5,-0.40015,0.00016,25.7575]
[1776433021228,36.82,76579.43,27.5,-0.40015,0.00016,25.7575]
[1776433021242,36.82,76579.43,27.5,-0.40015,0.00016,25.7575]
[1776433021460,36.82,76579.43,27.5,-0.40015,0.00016,25.7575]
[1776433021474,36.82,76579.43,27.5,-0.40015,0.00016,25.7575]
[1776433021785,36.82,76579.43,27.5,-0.40015,0.00016,25.7575]
[1776433021897,36.82,76579.43,27.5,-0.40015,0.00016,25.7575]
[1776433021901,36.82,76585.81,27.5,-0.39914,0.00016,25.74255]
[1776433022128,36.82,76585.81,27.5,-0.39914,0.00016,25.74255]
[1776433022250,36.82,76585.81,27.5,-0.39914,0.00016,25.74255]
[1776433022490,36.82,76585.81,27.5,-0.39914,0.00016,25.74255]
[1776433022492,36.82,76585.81,27.5,-0.39914,0.00016,25.74255]
[1776433022583,36.82,76592.95,27.5,-0.39801,0.00016,25.7257]
[1776433023460,36.82,76592.95,27.5,-0.39801,0.00016,25.7257]
[1776433023537,36.82,76592.95,27.5,-0.39801,0.00016,25.7257]
[1776433023882,36.82,76592.95,27.5,-0.39801,0.00016,25.7257]
[1776433024060,36.82,76592.95,27.5,-0.39801,0.00016,25.7257]
[1776433024080,36.82,76595.74,27.5,-0.39757,0.00016,25.71901]
[1776433024098,36.82,76595.74,27.5,-0.39757,0.00016,25.71901]
[1776433024107,36.82,76595.74,27.5,-0.39757,0.00016,25.71901]
[1776433024184,36.82,76595.74,27.5,-0.39757,0.00016,25.71901]
[1776433024377,36.82,76591.81,27.5,-0.39819,0.00016,25.72829]
[1776433025126,36.82,76591.81,27.5,-0.39819,0.00016,25.72829]
[1776433025134,36.82,76591.81,27.5,-0.39819,0.00016,25.72829]
[1776433025405,36.82,76591.81,27.5,-0.39819,0.00016,25.72829]
[1776433025608,36.82,76591.81,27.5,-0.39819,0.00016,25.72829]
[1776433025656,36.82,76579.82,27.5,-0.40007,0.00016,25.75641]
[1776433026132,36.82,76579.82,27.5,-0.40007,0.00016,25.75641]
[1776433026715,36.82,76578.99,27.5,-0.40021,0.00016,25.75837]
[1776433027098,36.82,76578.99,27.5,-0.40021,0.00016,25.75837]
[1776433027381,36.82,76578.99,27.5,-0.40021,0.00016,25.75837]
[1776433027839,36.82,76578.99,27.5,-0.40021,0.00016,25.75837]
[1776433029377,36.82,76589.69,27.5,-0.39852,0.00016,25.73331]
[1776433030534,36.82,76589.69,27.5,-0.39852,0.00016,25.73331]
[1776433030694,36.82,76589.69,27.5,-0.39852,0.00016,25.73331]
[1776433030752,36.82,76589.69,27.5,-0.39852,0.00016,25.73331]
[1776433031033,36.82,76589.69,27.5,-0.39852,0.00016,25.73331]
[1776433031061,36.82,76589.69,27.5,-0.39852,0.00016,25.73331]
[1776433031471,36.82,76589.49,27.5,-0.39855,0.00016,25.73375]
[1776433031500,36.82,76589.49,27.5,-0.39855,0.00016,25.73375]
[1776433031679,36.82,76589.49,27.5,-0.39855,0.00016,25.73375]
[1776433031701,36.82,76596.85,27.5,-0.39739,0.00016,25.71628]
[1776433032386,36.82,76596.85,27.5,-0.39739,0.00016,25.71628]
[1776433032873,36.82,76596.85,27.5,-0.39739,0.00016,25.71628]
[1776433032940,36.82,76596.85,27.5,-0.39739,0.00016,25.71628]
[1776433032953,36.82,76596.85,27.5,-0.39739,0.00016,25.71628]
[1776433033000,36.82,76596.85,27.5,-0.39739,0.00016,25.71628]
[1776433033034,36.82,76609.71,27.5,-0.39537,0.00016,25.68517]
[1776433033229,36.82,76609.71,27.5,-0.39537,0.00016,25.68517]
[1776433033445,36.82,76609.71,27.5,-0.39537,0.00016,25.68517]
[1776433033489,36.82,76622.48,27.5,-0.39337,0.00016,25.65364]
[1776433034201,36.82,76622.48,27.5,-0.39337,0.00016,25.65364]
[1776433034541,36.82,76622.48,27.5,-0.39337,0.00016,25.65364]
[1776433037138,36.81,76620.38,27.5,-0.39369,0.00016,25.6588]
[1776433037210,36.81,76620.38,27.5,-0.39369,0.00016,25.6588]
[1776433037231,36.81,76620.38,27.5,-0.39369,0.00016,25.6588]
[1776433037297,36.81,76620.38,27.5,-0.39369,0.00016,25.6588]
[1776433037409,36.81,76620.38,27.5,-0.39369,0.00016,25.6588]
[1776433037518,36.81,76620.38,27.5,-0.39369,0.00016,25.6588]
[1776433037537,36.81,76620.38,27.5,-0.39369,0.00016,25.6588]
[1776433037617,36.81,76620.38,27.5,-0.39369,0.00016,25.6588]
[1776433037726,36.81,76620.38,27.5,-0.39369,0.00016,25.6588]
[1776433037769,36.81,76620.38,27.5,-0.39369,0.00016,25.6588]
[1776433037973,36.81,76620.38,27.5,-0.39369,0.00016,25.6588]
[1776433037988,36.81,76609.09,27.5,-0.39546,0.00016,25.68656]
[1776433038244,36.81,76609.09,27.5,-0.39546,0.00016,25.68656]
[1776433038256,36.81,76609.09,27.5,-0.39546,0.00016,25.68656]
[1776433038282,36.81,76609.09,27.5,-0.39546,0.00016,25.68656]
[1776433038424,36.81,76609.09,27.5,-0.39546,0.00016,25.68656]
[1776433038692,36.81,76609.09,27.5,-0.39546,0.00016,25.68656]
[1776433038704,36.81,76609.09,27.5,-0.39546,0.00016,25.68656]
[1776433038711,36.81,76609.09,27.5,-0.39546,0.00016,25.68656]
[1776433038933,36.81,76609.09,27.5,-0.39546,0.00016,25.68656]
[1776433039037,36.81,76587.71,27.5,-0.39882,0.00016,25.7378]
[1776433039146,36.81,76587.71,27.5,-0.39882,0.00016,25.7378]
[1776433039160,36.81,76587.71,27.5,-0.39882,0.00016,25.7378]
[1776433039358,36.81,76587.71,27.5,-0.39882,0.00016,25.7378]
[1776433039525,36.81,76587.71,27.5,-0.39882,0.00016,25.7378]
[1776433039841,36.81,76587.71,27.5,-0.39882,0.00016,25.7378]
[1776433039965,36.81,76587.71,27.5,-0.39882,0.00016,25.7378]
[1776433040068,36.82,76561.18,27.5,-0.403,0.00016,25.79885]
[1776433040302,36.82,76561.18,27.5,-0.403,0.00016,25.79885]
[1776433040637,36.82,76553.89,27.5,-0.40416,0.00016,25.81512]
[1776433041101,36.82,76553.89,27.5,-0.40416,0.00016,25.81512]
[1776433042754,36.82,76558.52,27.5,-0.40343,0.00016,25.80483]
[1776433043072,36.82,76558.52,27.5,-0.40343,0.00016,25.80483]
[1776433044043,36.82,76563.75,27.5,-0.4026,0.00016,25.79311]
[1776433044087,36.82,76570.83,27.5,-0.40149,0.00016,25.7771]
[1776433044243,36.82,76570.83,27.5,-0.40149,0.00016,25.7771]
[1776433045628,36.82,76576.88,27.5,-0.40054,0.00016,25.76321]
[1776433045747,36.82,76576.88,27.5,-0.40054,0.00016,25.76321]
[1776433045835,36.82,76583.52,27.5,-0.39949,0.00016,25.74778]
[1776433046353,36.82,76583.52,27.5,-0.39949,0.00016,25.74778]
[1776433046784,36.82,76583.52,27.5,-0.39949,0.00016,25.74778]
[1776433046936,36.82,76583.52,27.5,-0.39949,0.00016,25.74778]
[1776433046966,36.82,76583.52,27.5,-0.39949,0.00016,25.74778]
[1776433047087,36.82,76586.45,27.5,-0.39903,0.00016,25.74087]
[1776433047233,36.82,76586.45,27.5,-0.39903,0.00016,25.74087]
[1776433047302,36.82,76586.45,27.5,-0.39903,0.00016,25.74087]
[1776433047517,36.82,76598.25,27.5,-0.39717,0.00016,25.71286]
[1776433048508,36.82,76598.25,27.5,-0.39717,0.00016,25.71286]
[1776433048533,36.82,76598.25,27.5,-0.39717,0.00016,25.71286]
[1776433048536,36.82,76598.25,27.5,-0.39717,0.00016,25.71286]
[1776433048633,36.81,76608.21,27.5,-0.3956,0.00016,25.68875]
[1776433049768,36.81,76608.21,27.5,-0.3956,0.00016,25.68875]
[1776433049991,36.81,76603.93,27.5,-0.39627,0.00016,25.69911]
[1776433051218,36.81,76607.2,27.5,-0.39576,0.00016,25.69114]
[1776433051240,36.81,76607.2,27.5,-0.39576,0.00016,25.69114]
[1776433051860,36.81,76607.2,27.5,-0.39576,0.00016,25.69114]
[1776433051915,36.81,76607.2,27.5,-0.39576,0.00016,25.69114]
[1776433051918,36.81,76607.2,27.5,-0.39576,0.00016,25.69114]
[1776433052087,36.81,76607.2,27.5,-0.39576,0.00016,25.69114]
[1776433051983,36.81,76617.61,27.5,-0.39411,0.00016,25.66215]
[1776433052149,36.81,76617.61,27.5,-0.39411,0.00016,25.66215]
[1776433052207,36.81,76617.61,27.5,-0.39411,0.00016,25.66215]
[1776433053130,36.81,76622.37,27.5,-0.39336,0.00016,25.65031]
[1776433053166,36.81,76622.37,27.5,-0.39336,0.00016,25.65031]
[1776433053302,36.81,76622.37,27.5,-0.39336,0.00016,25.65031]
[1776433056679,36.81,76626.34,27.5,-0.39274,0.00016,25.64034]
[1776433056721,36.81,76626.34,27.5,-0.39274,0.00016,25.64034]
[1776433056746,36.81,76626.34,27.5,-0.39274,0.00016,25.64034]
[1776433056782,36.81,76626.34,27.5,-0.39274,0.00016,25.64034]
[1776433056846,36.81,76626.34,27.5,-0.39274,0.00016,25.64034]
[1776433056919,36.81,76626.34,27.5,-0.39274,0.00016,25.64034]
[1776433056962,36.81,76619.03,27.5,-0.39388,0.00016,25.65856]
[1776433058448,36.81,76615.93,27.5,-0.39437,0.00016,25.6662]
[1776433058571,36.81,76615.93,27.5,-0.39437,0.00016,25.6662]
[1776433058679,36.81,76615.93,27.5,-0.39437,0.00016,25.6662]
[1776433058689,36.81,76615.93,27.5,-0.39437,0.00016,25.6662]
[1776433058714,36.81,76615.93,27.5,-0.39437,0.00016,25.6662]
[1776433058872,36.81,76615.93,27.5,-0.39437,0.00016,25.6662]
[1776433058962,36.81,76604.74,27.5,-0.39612,0.00016,25.69353]
[1776433059550,36.81,76604.74,27.5,-0.39612,0.00016,25.69353]
[1776433059771,36.81,76590.92,27.5,-0.39829,0.00016,25.72661]
[1776433061014,36.81,76590.92,27.5,-0.39829,0.00016,25.72661]
[1776433061018,36.81,76590.92,27.5,-0.39829,0.00016,25.72661]
[1776433061130,36.81,76585.45,27.5,-0.39915,0.00016,25.73945]
[1776433062435,36.81,76591.58,27.5,-0.39819,0.00016,25.72495]
[1776433062496,36.81,76591.58,27.5,-0.39819,0.00016,25.72495]
[1776433062505,36.81,76591.58,27.5,-0.39819,0.00016,25.72495]
[1776433062718,36.81,76597.97,27.5,-0.39718,0.00016,25.70968]
[1776433063198,36.81,76597.97,27.5,-0.39718,0.00016,25.70968]
[1776433063634,36.8,76605.31,27.5,-0.39602,0.00016,25.69194]
[1776433064171,36.8,76605.31,27.5,-0.39602,0.00016,25.69194]
[1776433065114,36.8,76613.69,27.5,-0.3947,0.00016,25.67144]
[1776433065537,36.8,76613.69,27.5,-0.3947,0.00016,25.67144]
[1776433065577,36.8,76613.69,27.5,-0.3947,0.00016,25.67144]
[1776433065599,36.8,76613.69,27.5,-0.3947,0.00016,25.67144]
[1776433065750,36.8,76613.69,27.5,-0.3947,0.00016,25.67144]
[1776433065897,36.8,76613.69,27.5,-0.3947,0.00016,25.67144]
[1776433066131,36.8,76613.69,27.5,-0.3947,0.00016,25.67144]
[1776433066288,36.8,76615.2,27.5,-0.39447,0.00016,25.66769]
[1776433066909,36.8,76624.65,27.5,-0.39298,0.00016,25.64419]
[1776433067307,36.8,76624.65,27.5,-0.39298,0.00016,25.64419]
[1776433067666,36.8,76631.49,27.5,-0.39191,0.00016,25.62697]
[1776433071231,36.8,76636.08,27.5,-0.39119,0.00016,25.61531]
[1776433071239,36.8,76636.08,27.5,-0.39119,0.00016,25.61531]
[1776433071587,36.8,76636.08,27.5,-0.39119,0.00016,25.61531]
[1776433071643,36.8,76636.08,27.5,-0.39119,0.00016,25.61531]
[1776433072345,36.8,76635.96,27.5,-0.39121,0.00016,25.61562]
[1776433072366,36.8,76635.96,27.5,-0.39121,0.00016,25.61562]
[1776433073299,36.8,76638.53,27.5,-0.39081,0.00016,25.60906]
[1776433073311,36.8,76638.53,27.5,-0.39081,0.00016,25.60906]
[1776433073331,36.8,76638.53,27.5,-0.39081,0.00016,25.60906]
[1776433073337,36.8,76638.53,27.5,-0.39081,0.00016,25.60906]
[1776433073388,36.8,76638.53,27.5,-0.39081,0.00016,25.60906]
[1776433073498,36.8,76638.53,27.5,-0.39081,0.00016,25.60906]
[1776433073602,36.8,76638.53,27.5,-0.39081,0.00016,25.60906]
[1776433073627,36.8,76638.53,27.5,-0.39081,0.00016,25.60906]
[1776433073648,36.8,76638.53,27.5,-0.39081,0.00016,25.60906]
[1776433073659,36.8,76638.53,27.5,-0.39081,0.00016,25.60906]
[1776433073711,36.8,76638.53,27.5,-0.39081,0.00016,25.60906]
[1776433073859,36.8,76638.53,27.5,-0.39081,0.00016,25.60906]
[1776433073925,36.8,76638.53,27.5,-0.39081,0.00016,25.60906]
[1776433074024,36.8,76601.76,27.5,-0.39657,0.00016,25.70042]
[1776433074634,36.8,76601.76,27.5,-0.39657,0.00016,25.70042]
[1776433074686,36.8,76601.76,27.5,-0.39657,0.00016,25.70042]
[1776433074724,36.8,76601.76,27.5,-0.39657,0.00016,25.70042]
[1776433074955,36.8,76601.76,27.5,-0.39657,0.00016,25.70042]
[1776433075005,36.8,76593.3,27.5,-0.3979,0.00016,25.72064]
[1776433075343,36.8,76593.3,27.5,-0.3979,0.00016,25.72064]
[1776433075516,36.8,76593.3,27.5,-0.3979,0.00016,25.72064]
[1776433075650,36.8,76593.3,27.5,-0.3979,0.00016,25.72064]
[1776433075769,36.8,76593.3,27.5,-0.3979,0.00016,25.72064]
[1776433075890,36.8,76593.3,27.5,-0.3979,0.00016,25.72064]
[1776433075995,36.8,76593.3,27.5,-0.3979,0.00016,25.72064]
[1776433076097,36.8,76599.66,27.5,-0.3969,0.00016,25.70544]
[1776433076319,36.8,76599.66,27.5,-0.3969,0.00016,25.70544]
[1776433076781,36.8,76599.66,27.5,-0.3969,0.00016,25.70544]
[1776433076849,36.8,76599.66,27.5,-0.3969,0.00016,25.70544]
[1776433076866,36.8,76599.66,27.5,-0.3969,0.00016,25.70544]
[1776433076897,36.8,76599.66,27.5,-0.3969,0.00016,25.70544]
[1776433076931,36.8,76599.66,27.5,-0.3969,0.00016,25.70544]
[1776433076980,36.8,76615.76,27.5,-0.39437,0.00016,25.66625]
[1776433077163,36.8,76615.76,27.5,-0.39437,0.00016,25.66625]
[1776433078348,36.8,76621.38,27.5,-0.39349,0.00016,25.65229]
[1776433078739,36.8,76621.38,27.5,-0.39349,0.00016,25.65229]
[1776433079264,36.8,76619.04,27.5,-0.39386,0.00016,25.65809]
[1776433079970,36.8,76619.04,27.5,-0.39386,0.00016,25.65809]
[1776433080371,36.8,76617.69,27.5,-0.39407,0.00016,25.66141]
[1776433080382,36.8,76617.69,27.5,-0.39407,0.00016,25.66141]
[1776433080418,36.8,76617.69,27.5,-0.39407,0.00016,25.66141]
[1776433080474,36.8,76617.69,27.5,-0.39407,0.00016,25.66141]
[1776433080762,36.8,76626.08,27.5,-0.39275,0.00016,25.64048]
[1776433081649,36.8,76626.08,27.5,-0.39275,0.00016,25.64048]
[1776433082934,36.8,76627.81,27.5,-0.39248,0.00016,25.63613]
[1776433083785,36.8,76619.35,27.5,-0.39381,0.00016,25.65725]
[1776433084285,36.8,76619.35,27.5,-0.39381,0.00016,25.65725]
[1776433084329,36.8,76619.35,27.5,-0.39381,0.00016,25.65725]
[1776433084338,36.8,76619.35,27.5,-0.39381,0.00016,25.65725]
[1776433084362,36.8,76619.35,27.5,-0.39381,0.00016,25.65725]
[1776433084551,36.8,76619.35,27.5,-0.39381,0.00016,25.65725]
[1776433084669,36.8,76619.35,27.5,-0.39381,0.00016,25.65725]
[1776433084744,36.8,76619.35,27.5,-0.39381,0.00016,25.65725]
[1776433084827,36.8,76619.35,27.5,-0.39381,0.00016,25.65725]
[1776433085182,36.8,76619.35,27.5,-0.39381,0.00016,25.65725]
[1776433084866,36.8,76571.35,27.5,-0.40135,0.00016,25.77174]
[1776433085363,36.8,76571.35,27.5,-0.40135,0.00016,25.77174]
[1776433085514,36.8,76571.35,27.5,-0.40135,0.00016,25.77174]
[1776433085540,36.8,76571.35,27.5,-0.40135,0.00016,25.77174]
[1776433085640,36.8,76571.35,27.5,-0.40135,0.00016,25.77174]
[1776433085670,36.8,76571.35,27.5,-0.40135,0.00016,25.77174]
[1776433085805,36.8,76542.67,27.5,-0.40588,0.00016,25.83571]
[1776433086317,36.8,76542.67,27.5,-0.40588,0.00016,25.83571]
[1776433086724,36.8,76542.67,27.5,-0.40588,0.00016,25.83571]
[1776433087143,36.8,76535.28,27.5,-0.40705,0.00016,25.85164]
[1776433087415,36.8,76535.28,27.5,-0.40705,0.00016,25.85164]
[1776433087906,36.8,76535.28,27.5,-0.40705,0.00016,25.85164]
[1776433087958,36.8,76526.67,27.5,-0.40841,0.00016,25.86992]
[1776433089152,36.8,76526.67,27.5,-0.40841,0.00016,25.86992]
[1776433089227,36.8,76526.35,27.5,-0.40846,0.00016,25.87058]
[1776433089636,36.8,76526.35,27.5,-0.40846,0.00016,25.87058]
[1776433090512,36.8,76530.52,27.5,-0.4078,0.00016,25.86175]
[1776433090870,36.8,76530.52,27.5,-0.4078,0.00016,25.86175]
[1776433090872,36.8,76530.52,27.5,-0.4078,0.00016,25.86175]
[1776433090901,36.8,76530.52,27.5,-0.4078,0.00016,25.86175]
[1776433090919,36.8,76530.52,27.5,-0.4078,0.00016,25.86175]
[1776433091839,36.8,76532.49,27.5,-0.40749,0.00016,25.85754]
[1776433091848,36.8,76542.11,27.5,-0.40596,0.00016,25.83685]
[1776433092329,36.8,76542.11,27.5,-0.40596,0.00016,25.83685]
[1776433092657,36.8,76542.11,27.5,-0.40596,0.00016,25.83685]
[1776433093167,36.8,76542.11,27.5,-0.40596,0.00016,25.83685]
[1776433093863,36.8,76527.38,27.5,-0.4083,0.00016,25.86837]
[1776433094919,36.8,76527.38,27.5,-0.4083,0.00016,25.86837]
[1776433097001,36.79,76533.59,27.5,-0.40731,0.00016,25.85516]
[1776433098480,36.79,76535.59,27.5,-0.40699,0.00016,25.85086]
[1776433099371,36.79,76533.05,27.5,-0.40739,0.00016,25.85628]
[1776433099561,36.79,76533.05,27.5,-0.40739,0.00016,25.85628]
[1776433099905,36.79,76526.07,27.5,-0.4085,0.00016,25.87106]
[1776433100355,36.79,76526.07,27.5,-0.4085,0.00016,25.87106]
[1776433100441,36.79,76526.07,27.5,-0.4085,0.00016,25.87106]
[1776433100443,36.79,76526.07,27.5,-0.4085,0.00016,25.87106]
[1776433100491,36.79,76526.07,27.5,-0.4085,0.00016,25.87106]
[1776433100545,36.79,76526.07,27.5,-0.4085,0.00016,25.87106]
[1776433101026,36.79,76526.07,27.5,-0.4085,0.00016,25.87106]
[1776433101145,36.79,76526.07,27.5,-0.4085,0.00016,25.87106]
[1776433101070,36.79,76515.31,27.5,-0.4102,0.00016,25.89345]
[1776433101230,36.79,76515.31,27.5,-0.4102,0.00016,25.89345]
[1776433101784,36.79,76515.31,27.5,-0.4102,0.00016,25.89345]
[1776433101826,36.79,76515.31,27.5,-0.4102,0.00016,25.89345]
[1776433101879,36.79,76515.31,27.5,-0.4102,0.00016,25.89345]
[1776433101924,36.79,76510.61,27.5,-0.41095,0.00016,25.90307]
[1776433102892,36.79,76510.61,27.5,-0.41095,0.00016,25.90307]
[1776433102928,36.79,76516.95,27.5,-0.40994,0.00016,25.89001]
[1776433103462,36.79,76516.95,27.5,-0.40994,0.00016,25.89001]
[1776433103487,36.79,76516.95,27.5,-0.40994,0.00016,25.89001]
[1776433105112,36.79,76529.57,27.5,-0.40794,0.00016,25.86353]
[1776433106928,36.79,76529.94,27.5,-0.40788,0.00016,25.86274]
[1776433106938,36.79,76529.94,27.5,-0.40788,0.00016,25.86274]
[1776433106953,36.79,76529.94,27.5,-0.40788,0.00016,25.86274]
[1776433107036,36.79,76529.94,27.5,-0.40788,0.00016,25.86274]
[1776433107183,36.79,76529.94,27.5,-0.40788,0.00016,25.86274]
[1776433107191,36.79,76529.94,27.5,-0.40788,0.00016,25.86274]
[1776433107219,36.79,76529.25,27.5,-0.40798,0.00016,25.86418]
[1776433107336,36.79,76529.25,27.5,-0.40798,0.00016,25.86418]
[1776433107348,36.79,76529.25,27.5,-0.40798,0.00016,25.86418]
[1776433107528,36.79,76529.25,27.5,-0.40798,0.00016,25.86418]
[1776433109029,36.79,76523.78,27.5,-0.40885,0.00016,25.8757]
[1776433113185,36.79,76524.54,27.5,-0.40871,0.00016,25.87062]
[1776433114309,36.78,76513.7,27.5,-0.41043,0.00016,25.8931]
[1776433114577,36.78,76513.7,27.5,-0.41043,0.00016,25.8931]
[1776433114587,36.78,76513.7,27.5,-0.41043,0.00016,25.8931]
[1776433114740,36.78,76513.7,27.5,-0.41043,0.00016,25.8931]
[1776433114916,36.78,76513.7,27.5,-0.41043,0.00016,25.8931]
[1776433115029,36.78,76500.09,27.5,-0.41259,0.00016,25.92066]
[1776433115214,36.78,76500.09,27.5,-0.41259,0.00016,25.92066]
[1776433116035,36.78,76488.42,27.5,-0.41445,0.00016,25.94371]
[1776433117745,36.78,76488.66,27.5,-0.41441,0.00016,25.94323]
[1776433117821,36.78,76488.66,27.5,-0.41441,0.00016,25.94323]
[1776433118121,36.78,76488.66,27.5,-0.41441,0.00016,25.94323]
[1776433118225,36.78,76494.52,27.5,-0.41348,0.00016,25.93172]
[1776433119101,36.78,76494.52,27.5,-0.41348,0.00016,25.93172]
[1776433119177,36.78,76502.89,27.5,-0.41214,0.00016,25.91499]
[1776433119415,36.78,76502.89,27.5,-0.41214,0.00016,25.91499]
[1776433119925,36.78,76502.89,27.5,-0.41214,0.00016,25.91499]
[1776433120019,36.78,76502.89,27.5,-0.41214,0.00016,25.91499]
[1776433120064,36.78,76518.24,27.5,-0.4097,0.00016,25.88359]
[1776433121176,36.78,76525.1,27.5,-0.40861,0.00016,25.86924]
[1776433121506,36.78,76525.1,27.5,-0.40861,0.00016,25.86924]
[1776433124540,36.78,76529.47,27.5,-0.40792,0.00016,25.86001]
[1776433125634,36.78,76532.0,27.5,-0.40752,0.00016,25.85463]
[1776433127505,36.78,76533.25,27.5,-0.40732,0.00016,25.85196]
[1776433128309,36.78,76530.95,27.5,-0.40768,0.00016,25.85686]
[1776433128751,36.78,76530.95,27.5,-0.40768,0.00016,25.85686]
[1776433129568,36.78,76531.8,27.5,-0.40755,0.00016,25.85504]
[1776433130134,36.78,76539.63,27.5,-0.40631,0.00016,25.83823]
[1776433130953,36.78,76539.63,27.5,-0.40631,0.00016,25.83823]
[1776433130974,36.78,76539.63,27.5,-0.40631,0.00016,25.83823]
[1776433132413,36.78,76542.03,27.5,-0.40593,0.00016,25.83303]
[1776433132551,36.78,76542.03,27.5,-0.40593,0.00016,25.83303]
[1776433132983,36.78,76542.03,27.5,-0.40593,0.00016,25.83303]
[1776433133912,36.78,76543.07,27.5,-0.40576,0.00016,25.83077]
[1776433133941,36.78,76543.07,27.5,-0.40576,0.00016,25.83077]
[1776433133977,36.78,76543.07,27.5,-0.40576,0.00016,25.83077]
[1776433135284,36.78,76543.26,27.5,-0.40574,0.00016,25.83037]
[1776433135384,36.78,76543.26,27.5,-0.40574,0.00016,25.83037]
[1776433135424,36.78,76543.26,27.5,-0.40574,0.00016,25.83037]
[1776433135487,36.78,76543.26,27.5,-0.40574,0.00016,25.83037]
[1776433135582,36.78,76543.26,27.5,-0.40574,0.00016,25.83037]
[1776433138190,36.78,76532.16,27.5,-0.40749,0.00016,25.85429]
[1776433138478,36.78,76532.16,27.5,-0.40749,0.00016,25.85429]
[1776433140301,36.78,76536.16,27.5,-0.40686,0.00016,25.84572]
[1776433140658,36.78,76536.16,27.5,-0.40686,0.00016,25.84572]
[1776433140838,36.78,76536.16,27.5,-0.40686,0.00016,25.84572]
[1776433140961,36.78,76536.16,27.5,-0.40686,0.00016,25.84572]
[1776433140969,36.78,76536.16,27.5,-0.40686,0.00016,25.84572]
[1776433140983,36.78,76536.16,27.5,-0.40686,0.00016,25.84572]
[1776433141212,36.78,76520.09,27.5,-0.40941,0.00016,25.87971]
[1776433141883,36.78,76520.09,27.5,-0.40941,0.00016,25.87971]
[1776433142142,36.78,76520.09,27.5,-0.40941,0.00016,25.87971]
[1776433142219,36.78,76508.85,27.5,-0.41119,0.00016,25.90283]
[1776433144881,36.78,76512.14,27.5,-0.41066,0.00016,25.89605]
[1776433145007,36.78,76512.14,27.5,-0.41066,0.00016,25.89605]
[1776433145071,36.78,76512.14,27.5,-0.41066,0.00016,25.89605]
[1776433145439,36.78,76512.14,27.5,-0.41066,0.00016,25.89602]
[1776433145473,36.78,76512.14,27.5,-0.41066,0.00016,25.89602]
[1776433145682,36.77,76503.43,27.5,-0.41204,0.00016,25.91368]
[1776433146533,36.77,76503.43,27.5,-0.41204,0.00016,25.91368]
[1776433146582,36.77,76496.71,27.5,-0.41311,0.00016,25.92711]
[1776433147493,36.77,76496.71,27.5,-0.41311,0.00016,25.92711]
[1776433147598,36.77,76496.71,27.5,-0.41311,0.00016,25.92711]
[1776433147681,36.77,76496.71,27.5,-0.41311,0.00016,25.92711]
[1776433147710,36.77,76496.71,27.5,-0.41311,0.00016,25.92711]
[1776433147908,36.77,76496.71,27.5,-0.41311,0.00016,25.92711]
[1776433147994,36.77,76496.29,27.5,-0.41318,0.00016,25.92793]
[1776433148262,36.77,76506.56,27.5,-0.41154,0.00016,25.90733]
[1776433149965,36.77,76506.56,27.5,-0.41154,0.00016,25.90733]
[1776433150008,36.77,76506.56,27.5,-0.41154,0.00016,25.90733]
[1776433150065,36.77,76518.26,27.5,-0.40968,0.00016,25.88327]
[1776433151114,36.77,76518.26,27.5,-0.40968,0.00016,25.88327]
[1776433153840,36.77,76524.63,27.5,-0.40867,0.00016,25.86993]
[1776433153938,36.77,76524.63,27.5,-0.40867,0.00016,25.86993]
[1776433154634,36.77,76524.98,27.5,-0.40861,0.00016,25.86917]
[1776433154928,36.77,76524.98,27.5,-0.40861,0.00016,25.86917]
[1776433157010,36.77,76527.2,27.5,-0.40826,0.00016,25.86448]
[1776433161026,36.77,76533.01,27.5,-0.40733,0.00016,25.85208]
[1776433161547,36.77,76529.35,27.5,-0.40791,0.00016,25.85987]
[1776433161564,36.77,76529.35,27.5,-0.40791,0.00016,25.85987]
[1776433161584,36.77,76529.35,27.5,-0.40791,0.00016,25.85987]
[1776433161740,36.77,76529.35,27.5,-0.40791,0.00016,25.85987]
[1776433162088,36.77,76529.35,27.5,-0.40791,0.00016,25.85987]
[1776433162189,36.77,76520.48,27.5,-0.40932,0.00016,25.87852]
[1776433162400,36.77,76520.48,27.5,-0.40932,0.00016,25.87852]
[1776433162465,36.77,76520.48,27.5,-0.40932,0.00016,25.87852]
[1776433162614,36.77,76520.48,27.5,-0.40932,0.00016,25.87852]
[1776433163593,36.77,76514.82,27.5,-0.41022,0.00016,25.89024]
[1776433164001,36.77,76514.82,27.5,-0.41022,0.00016,25.89024]
[1776433164051,36.77,76514.82,27.5,-0.41022,0.00016,25.89024]
[1776433164091,36.77,76505.89,27.5,-0.41163,0.00016,25.90847]
[1776433164727,36.77,76505.89,27.5,-0.41163,0.00016,25.90847]
[1776433166569,36.76,76506.01,27.5,-0.41161,0.00016,25.9082]
[1776433166592,36.76,76506.01,27.5,-0.41161,0.00016,25.9082]
[1776433166619,36.76,76506.01,27.5,-0.41161,0.00016,25.9082]
[1776433166637,36.76,76506.01,27.5,-0.41161,0.00016,25.9082]
[1776433166678,36.76,76506.01,27.5,-0.41161,0.00016,25.9082]
[1776433166687,36.76,76506.01,27.5,-0.41161,0.00016,25.9082]
[1776433167038,36.76,76506.01,27.5,-0.41161,0.00016,25.9082]
[1776433167049,36.76,76506.01,27.5,-0.41161,0.00016,25.9082]
[1776433167140,36.76,76506.01,27.5,-0.41161,0.00016,25.9082]
[1776433167763,36.76,76511.08,27.5,-0.4108,0.00016,25.89781]
[1776433170820,36.76,76503.55,27.5,-0.412,0.00016,25.91305]
[1776433175478,36.76,76503.26,27.5,-0.41202,0.00016,25.91008]
[1776433176001,36.76,76503.26,27.5,-0.41202,0.00016,25.91008]
[1776433176027,36.76,76503.26,27.5,-0.41202,0.00016,25.91008]
[1776433176190,36.76,76503.26,27.5,-0.41202,0.00016,25.91008]
[1776433177028,36.75,76499.89,27.5,-0.41255,0.00016,25.91679]
[1776433177060,36.75,76499.89,27.5,-0.41255,0.00016,25.91679]
[1776433177467,36.75,76487.08,27.5,-0.41459,0.00016,25.94206]
[1776433182502,36.75,76490.14,27.5,-0.41409,0.00016,25.9359]
[1776433185133,36.74,76490.91,27.5,-0.41396,0.00016,25.93431]
[1776433190039,36.74,76491.92,27.5,-0.41379,0.00016,25.93214]
[1776433190048,36.74,76491.92,27.5,-0.41379,0.00016,25.93214]
[1776433190168,36.74,76491.92,27.5,-0.41379,0.00016,25.93214]
[1776433190369,36.74,76492.91,27.5,-0.41363,0.00016,25.93015]
[1776433190460,36.74,76492.91,27.5,-0.41363,0.00016,25.93015]
[1776433190562,36.74,76500.07,27.5,-0.41249,0.00016,25.9159]
[1776433191921,36.74,76500.07,27.5,-0.41249,0.00016,25.9159]
[1776433191973,36.74,76500.07,27.5,-0.41249,0.00016,25.9159]
[1776433192130,36.73,76507.6,27.5,-0.41129,0.00016,25.90061]
[1776433192517,36.73,76507.6,27.5,-0.41129,0.00016,25.90061]
[1776433192639,36.73,76507.6,27.5,-0.41129,0.00016,25.90061]
[1776433192874,36.73,76507.6,27.5,-0.41129,0.00016,25.90061]
[1776433192899,36.73,76514.39,27.5,-0.41021,0.00016,25.88666]
[1776433194103,36.73,76526.45,27.5,-0.40829,0.00016,25.86149]
[1776433194410,36.73,76526.45,27.5,-0.40829,0.00016,25.86149]
[1776433194798,36.73,76526.45,27.5,-0.40829,0.00016,25.86149]
[1776433194888,36.73,76526.45,27.5,-0.40829,0.00016,25.86149]
[1776433195107,36.73,76526.45,27.5,-0.40829,0.00016,25.86149]
[1776433195171,36.73,76535.49,27.5,-0.40686,0.00016,25.84221]
[1776433195600,36.73,76535.49,27.5,-0.40686,0.00016,25.84221]
[1776433195695,36.73,76535.49,27.5,-0.40686,0.00016,25.84221]
[1776433195723,36.73,76535.49,27.5,-0.40686,0.00016,25.84221]
[1776433195804,36.73,76535.49,27.5,-0.40686,0.00016,25.84221]
[1776433195985,36.73,76535.49,27.5,-0.40686,0.00016,25.84221]
[1776433196050,36.73,76543.18,27.5,-0.40564,0.00016,25.82555]
[1776433196582,36.73,76543.18,27.5,-0.40564,0.00016,25.82555]
[1776433196760,36.73,76543.18,27.5,-0.40564,0.00016,25.82555]
[1776433196875,36.73,76543.18,27.5,-0.40564,0.00016,25.82555]
[1776433196877,36.73,76568.28,27.5,-0.40166,0.00016,25.76944]
[1776433197321,36.73,76568.28,27.5,-0.40166,0.00016,25.76944]
[1776433197510,36.73,76568.28,27.5,-0.40166,0.00016,25.76944]
[1776433198295,36.73,76584.5,27.5,-0.3991,0.00016,25.73176]
[1776433199859,36.73,76587.59,27.5,-0.39861,0.00016,25.72442]
[1776433199975,36.73,76587.59,27.5,-0.39861,0.00016,25.72442]
[1776433200047,36.73,76587.59,27.5,-0.39861,0.00016,25.72442]
[1776433200317,36.73,76587.22,27.5,-0.39866,0.00016,25.72525]
[1776433200357,36.73,76587.22,27.5,-0.39866,0.00016,25.72525]
[1776433200399,36.73,76587.22,27.5,-0.39866,0.00016,25.72525]
[1776433200551,36.73,76587.22,27.5,-0.39866,0.00016,25.72525]
[1776433200576,36.73,76587.22,27.5,-0.39866,0.00016,25.72525]
[1776433200890,36.73,76587.22,27.5,-0.39866,0.00016,25.72525]
[1776433200954,36.73,76587.22,27.5,-0.39866,0.00016,25.72525]
[1776433201019,36.73,76579.2,27.5,-0.39993,0.00016,25.74407]
[1776433201383,36.73,76579.2,27.5,-0.39993,0.00016,25.74407]
[1776433201629,36.73,76579.2,27.5,-0.39993,0.00016,25.74407]
[1776433201674,36.73,76579.2,27.5,-0.39993,0.00016,25.74407]
[1776433201756,36.73,76579.2,27.5,-0.39993,0.00016,25.74407]
[1776433201792,36.73,76579.2,27.5,-0.39993,0.00016,25.74407]
[1776433201810,36.73,76579.2,27.5,-0.39993,0.00016,25.74407]
[1776433201871,36.73,76579.2,27.5,-0.39993,0.00016,25.74407]
[1776433201924,36.73,76579.2,27.5,-0.39993,0.00016,25.74407]
[1776433202108,36.73,76579.2,27.5,-0.39993,0.00016,25.74407]
[1776433202236,36.73,76579.2,27.5,-0.39993,0.00016,25.74407]
[1776433202756,36.73,76584.79,27.5,-0.39904,0.00016,25.73092]
[1776433202976,36.73,76584.79,27.5,-0.39904,0.00016,25.73092]
[1776433203059,36.73,76584.79,27.5,-0.39904,0.00016,25.73092]
[1776433203063,36.73,76584.79,27.5,-0.39904,0.00016,25.73092]
[1776433203100,36.73,76584.79,27.5,-0.39904,0.00016,25.73092]
[1776433203136,36.73,76584.79,27.5,-0.39904,0.00016,25.73092]
[1776433203272,36.73,76584.79,27.5,-0.39904,0.00016,25.73092]
[1776433203161,36.73,76584.46,27.5,-0.39909,0.00016,25.73164]
[1776433203845,36.73,76584.46,27.5,-0.39909,0.00016,25.73164]
[1776433203946,36.73,76584.46,27.5,-0.39909,0.00016,25.73164]
[1776433204009,36.72,76581.57,27.5,-0.39955,0.00016,25.73838]
[1776433204850,36.72,76581.57,27.5,-0.39955,0.00016,25.73838]
[1776433205069,36.72,76581.57,27.5,-0.39955,0.00016,25.73838]
[1776433205730,36.72,76580.69,27.5,-0.39968,0.00016,25.74038]
[1776433205738,36.72,76580.69,27.5,-0.39968,0.00016,25.74038]
[1776433205743,36.72,76580.69,27.5,-0.39968,0.00016,25.74038]
[1776433206275,36.72,76580.69,27.5,-0.39968,0.00016,25.74038]
[1776433206324,36.72,76581.71,27.5,-0.39952,0.00016,25.73794]
[1776433206347,36.72,76581.71,27.5,-0.39952,0.00016,25.73794]
[1776433206364,36.72,76581.71,27.5,-0.39952,0.00016,25.73794]
[1776433206403,36.72,76581.71,27.5,-0.39952,0.00016,25.73794]
[1776433206422,36.72,76581.71,27.5,-0.39952,0.00016,25.73794]
[1776433206520,36.72,76581.71,27.5,-0.39952,0.00016,25.73794]
[1776433206677,36.72,76576.47,27.5,-0.40034,0.00016,25.75011]
[1776433207745,36.72,76576.47,27.5,-0.40034,0.00016,25.75011]
[1776433208505,36.72,76574.24,27.5,-0.40069,0.00016,25.75527]
[1776433208741,36.72,76574.24,27.5,-0.40069,0.00016,25.75527]
[1776433208819,36.72,76574.24,27.5,-0.40069,0.00016,25.75527]
[1776433209103,36.72,76574.24,27.5,-0.40069,0.00016,25.75527]
[1776433209150,36.72,76574.24,27.5,-0.40069,0.00016,25.75524]
[1776433209600,36.72,76574.24,27.5,-0.40069,0.00016,25.75524]
[1776433209698,36.72,76568.29,27.5,-0.40164,0.00016,25.76897]
[1776433210618,36.72,76568.29,27.5,-0.40164,0.00016,25.76897]
[1776433210664,36.72,76568.29,27.5,-0.40164,0.00016,25.76897]
[1776433210707,36.72,76568.29,27.5,-0.40164,0.00016,25.76897]
[1776433210724,36.72,76566.22,27.5,-0.40196,0.00016,25.77371]
[1776433211852,36.72,76566.22,27.5,-0.40196,0.00016,25.77371]
[1776433211918,36.72,76555.0,27.5,-0.40374,0.00016,25.79896]
[1776433213726,36.72,76546.85,27.5,-0.40502,0.00016,25.81696]
[1776433214895,36.72,76546.85,27.5,-0.40502,0.00016,25.81696]
[1776433214959,36.72,76546.85,27.5,-0.40502,0.00016,25.81696]
[1776433215740,36.72,76564.61,27.5,-0.40221,0.00016,25.7772]
[1776433217771,36.72,76567.28,27.5,-0.40179,0.00016,25.77112]
[1776433219150,36.72,76571.38,27.5,-0.40114,0.00016,25.76174]
[1776433219250,36.72,76571.38,27.5,-0.40114,0.00016,25.76174]
[1776433219278,36.72,76571.38,27.5,-0.40114,0.00016,25.76174]
[1776433219252,36.72,76572.52,27.5,-0.40096,0.00016,25.75913]
[1776433219433,36.72,76572.52,27.5,-0.40096,0.00016,25.75913]
[1776433219836,36.72,76572.52,27.5,-0.40096,0.00016,25.75913]
[1776433219877,36.72,76581.52,27.5,-0.39953,0.00016,25.73816]
[1776433220426,36.72,76581.52,27.5,-0.39953,0.00016,25.73816]
[1776433220492,36.72,76581.52,27.5,-0.39953,0.00016,25.73816]
[1776433220528,36.72,76581.52,27.5,-0.39953,0.00016,25.73816]
[1776433220747,36.72,76581.52,27.5,-0.39953,0.00016,25.73816]
[1776433220775,36.71,76589.04,27.5,-0.39834,0.00016,25.72038]
[1776433221974,36.71,76589.04,27.5,-0.39834,0.00016,25.72038]
[1776433222007,36.71,76589.04,27.5,-0.39834,0.00016,25.72038]
[1776433222042,36.71,76589.04,27.5,-0.39834,0.00016,25.72038]
[1776433222089,36.71,76589.04,27.5,-0.39834,0.00016,25.72038]
[1776433222375,36.71,76591.82,27.5,-0.3979,0.00016,25.71372]
[1776433223064,36.71,76591.82,27.5,-0.3979,0.00016,25.71372]
[1776433223525,36.71,76589.04,27.5,-0.39834,0.00016,25.72029]
[1776433223887,36.71,76589.04,27.5,-0.39834,0.00016,25.72029]
[1776433223984,36.71,76589.04,27.5,-0.39834,0.00016,25.72029]
[1776433224047,36.71,76589.04,27.5,-0.39834,0.00016,25.72029]
[1776433224637,36.71,76591.36,27.5,-0.39797,0.00016,25.71472]
[1776433224973,36.71,76591.36,27.5,-0.39797,0.00016,25.71472]
[1776433224975,36.71,76605.65,27.5,-0.39572,0.00016,25.68023]
[1776433226315,36.71,76612.17,27.5,-0.39469,0.00016,25.6642]
[1776433227743,36.71,76613.38,27.5,-0.3945,0.00016,25.6612]
[1776433228730,36.71,76615.85,27.5,-0.39411,0.00016,25.65507]
[1776433231076,36.71,76615.95,27.5,-0.39409,0.00016,25.65479]
[1776433231755,36.71,76614.4,27.5,-0.39432,0.00016,25.65519]
[1776433231868,36.71,76607.33,27.5,-0.39543,0.00016,25.67258]
[1776433234889,36.71,76616.9,27.5,-0.39393,0.00016,25.64891]
[1776433235767,36.71,76616.9,27.5,-0.39393,0.00016,25.64891]
[1776433240212,36.7,76614.61,27.5,-0.39428,0.00016,25.65454]
[1776433240297,36.7,76614.61,27.5,-0.39428,0.00016,25.65454]
[1776433240496,36.7,76617.29,27.5,-0.39386,0.00016,25.64787]
[1776433240566,36.7,76617.29,27.5,-0.39386,0.00016,25.64787]
[1776433241329,36.7,76628.86,27.5,-0.39204,0.00016,25.61881]
[1776433241888,36.7,76628.86,27.5,-0.39204,0.00016,25.61881]
[1776433241965,36.7,76628.86,27.5,-0.39204,0.00016,25.61881]
[1776433243446,36.7,76629.91,27.5,-0.39188,0.00016,25.61615]
[1776433245185,36.7,76630.46,27.5,-0.39179,0.00016,25.61476]
[1776433246973,36.7,76618.45,27.5,-0.39368,0.00016,25.64498]
[1776433250811,36.7,76615.9,27.5,-0.39408,0.00016,25.65128]
[1776433251655,36.7,76609.68,27.5,-0.39505,0.00016,25.66662]
[1776433254321,36.7,76608.54,27.5,-0.39523,0.00016,25.66937]
[1776433255286,36.7,76609.84,27.5,-0.39502,0.00016,25.66615]
[1776433255296,36.7,76609.84,27.5,-0.39502,0.00016,25.66615]
[1776433255324,36.7,76609.84,27.5,-0.39502,0.00016,25.66615]
[1776433255494,36.7,76609.79,27.5,-0.39503,0.00016,25.66624]
[1776433256249,36.7,76609.79,27.5,-0.39503,0.00016,25.66624]
[1776433256782,36.7,76604.3,27.5,-0.39589,0.00016,25.67965]
[1776433260016,36.7,76602.84,27.5,-0.39612,0.00016,25.6831]
[1776433260065,36.7,76602.84,27.5,-0.39612,0.00016,25.6831]
[1776433260212,36.7,76602.84,27.5,-0.39612,0.00016,25.6831]
[1776433260289,36.7,76602.84,27.5,-0.39612,0.00016,25.6831]
[1776433260398,36.7,76602.84,27.5,-0.39612,0.00016,25.6831]
[1776433260422,36.7,76601.55,27.5,-0.39632,0.00016,25.6862]
[1776433260431,36.7,76601.55,27.5,-0.39632,0.00016,25.6862]
[1776433260457,36.7,76601.55,27.5,-0.39632,0.00016,25.6862]
[1776433260605,36.7,76601.55,27.5,-0.39632,0.00016,25.6862]
[1776433261235,36.7,76601.55,27.5,-0.39632,0.00016,25.6862]
[1776433261316,36.7,76594.46,27.5,-0.39743,0.00016,25.70326]
[1776433261677,36.7,76594.46,27.5,-0.39743,0.00016,25.70326]
[1776433262410,36.69,76596.69,27.5,-0.39708,0.00016,25.69786]
[1776433262812,36.69,76596.69,27.5,-0.39708,0.00016,25.69786]
[1776433263011,36.69,76596.69,27.5,-0.39708,0.00016,25.69786]
[1776433263032,36.69,76596.69,27.5,-0.39708,0.00016,25.69786]
[1776433263056,36.69,76596.69,27.5,-0.39708,0.00016,25.69786]
[1776433263345,36.69,76596.69,27.5,-0.39708,0.00016,25.69786]
[1776433263328,36.69,76609.69,27.5,-0.39503,0.00016,25.6662]
[1776433263854,36.69,76609.69,27.5,-0.39503,0.00016,25.6662]
[1776433264209,36.69,76620.02,27.5,-0.3934,0.00016,25.64056]
[1776433267145,36.69,76619.14,27.5,-0.39354,0.00016,25.64274]
[1776433268130,36.69,76628.05,27.5,-0.39214,0.00016,25.62032]
[1776433273342,36.69,76632.96,27.5,-0.39137,0.00016,25.60784]
[1776433273416,36.69,76631.42,27.5,-0.39161,0.00016,25.61177]
[1776433273468,36.69,76631.42,27.5,-0.39161,0.00016,25.61177]
[1776433274171,36.69,76631.42,27.5,-0.39161,0.00016,25.61177]
[1776433275184,36.69,76624.21,27.5,-0.39274,0.00016,25.63004]
[1776433276771,36.69,76624.01,27.5,-0.39277,0.00016,25.63053]
[1776433277203,36.69,76624.01,27.5,-0.39277,0.00016,25.63053]
[1776433280219,36.69,76631.79,27.5,-0.39155,0.00016,25.61083]
[1776433281226,36.69,76623.41,27.5,-0.39287,0.00016,25.63204]
[1776433281991,36.69,76623.41,27.5,-0.39287,0.00016,25.63204]
[1776433283181,36.69,76626.32,27.5,-0.39241,0.00016,25.6247]
[1776433283443,36.69,76630.96,27.5,-0.39168,0.00016,25.61294]
[1776433286002,36.69,76627.45,27.5,-0.39223,0.00016,25.62186]
[1776433288339,36.69,76622.98,27.5,-0.39294,0.00016,25.63312]
[1776433288413,36.69,76627.29,27.5,-0.39226,0.00016,25.62225]
[1776433288429,36.69,76627.29,27.5,-0.39226,0.00016,25.62225]
[1776433288623,36.69,76627.29,27.5,-0.39226,0.00016,25.62225]
[1776433288726,36.69,76627.29,27.5,-0.39226,0.00016,25.62225]
[1776433288938,36.69,76627.29,27.5,-0.39226,0.00016,25.62225]
[1776433290383,36.69,76627.0,27.5,-0.3923,0.00016,25.62298]
[1776433290896,36.69,76625.03,27.5,-0.39261,0.00016,25.62796]
[1776433291472,36.69,76628.89,27.5,-0.392,0.00016,25.61476]
[1776433291523,36.69,76628.89,27.5,-0.392,0.00016,25.61476]
[1776433291613,36.69,76628.89,27.5,-0.392,0.00016,25.61476]
[1776433291629,36.69,76628.89,27.5,-0.392,0.00016,25.61476]
[1776433292029,36.69,76628.89,27.5,-0.392,0.00016,25.61476]
[1776433292100,36.69,76628.89,27.5,-0.392,0.00016,25.61476]
[1776433292379,36.69,76628.89,27.5,-0.392,0.00016,25.61476]
[1776433292312,36.69,76639.02,27.5,-0.39041,0.00016,25.58886]
[1776433292433,36.69,76639.02,27.5,-0.39041,0.00016,25.58886]
[1776433293589,36.69,76639.4,27.5,-0.39035,0.00016,25.5879]
[1776433296966,36.69,76636.57,27.5,-0.39079,0.00016,25.59523]
[1776433297258,36.69,76636.57,27.5,-0.39079,0.00016,25.59523]
[1776433297909,36.69,76632.83,27.5,-0.39138,0.00016,25.60482]
[1776433299093,36.69,76636.88,27.5,-0.39075,0.00016,25.59445]
[1776433301328,36.69,76636.18,27.5,-0.39086,0.00016,25.59628]
[1776433302517,36.7,76640.32,27.5,-0.39021,0.00016,25.58565]
[1776433302964,36.7,76640.32,27.5,-0.39021,0.00016,25.58565]
[1776433303409,36.7,76640.32,27.5,-0.39021,0.00016,25.58565]
[1776433305402,36.7,76627.48,27.5,-0.39223,0.00016,25.61849]
[1776433305598,36.7,76627.48,27.5,-0.39223,0.00016,25.61849]
[1776433308579,36.7,76636.33,27.5,-0.39084,0.00016,25.59594]
[1776433308978,36.7,76636.33,27.5,-0.39084,0.00016,25.59594]
[1776433309659,36.7,76637.87,27.5,-0.3906,0.00016,25.59201]
[1776433311915,36.7,76638.8,27.5,-0.39045,0.00016,25.58964]
[1776433312795,36.7,76639.57,27.5,-0.39033,0.00016,25.58769]
[1776433313054,36.7,76639.57,27.5,-0.39033,0.00016,25.58769]
[1776433313165,36.7,76639.57,27.5,-0.39033,0.00016,25.58769]
[1776433314671,36.7,76639.11,27.5,-0.39041,0.00016,25.58889]
[1776433315073,36.7,76639.11,27.5,-0.39041,0.00016,25.58889]
[1776433315937,36.7,76639.27,27.5,-0.39038,0.00016,25.58849]
[1776433315942,36.7,76639.27,27.5,-0.39038,0.00016,25.58849]
[1776433316455,36.7,76636.01,27.5,-0.39089,0.00016,25.59691]
[1776433319170,36.7,76637.31,27.5,-0.39069,0.00016,25.59359]
[1776433319214,36.7,76637.31,27.5,-0.39069,0.00016,25.59359]
[1776433319248,36.7,76637.31,27.5,-0.39069,0.00016,25.59359]
[1776433319325,36.7,76637.31,27.5,-0.39069,0.00016,25.59359]
[1776433319363,36.7,76636.19,27.5,-0.39087,0.00016,25.59649]
[1776433320274,36.7,76646.32,27.5,-0.38928,0.00016,25.57032]
[1776433321039,36.7,76646.32,27.5,-0.38928,0.00016,25.57032]
[1776433321332,36.7,76646.32,27.5,-0.38928,0.00016,25.57032]
[1776433321440,36.7,76646.32,27.5,-0.38928,0.00016,25.57032]
[1776433321345,36.7,76658.39,27.5,-0.38739,0.00016,25.53859]
[1776433321798,36.7,76658.39,27.5,-0.38739,0.00016,25.53859]
[1776433322126,36.7,76658.39,27.5,-0.38739,0.00016,25.53859]
[1776433322204,36.7,76661.11,27.5,-0.38697,0.00016,25.53142]
[1776433322803,36.7,76661.11,27.5,-0.38697,0.00016,25.53142]
[1776433323154,36.7,76661.11,27.5,-0.38697,0.00016,25.53142]
[1776433323196,36.7,76661.17,27.5,-0.38696,0.00016,25.5313]
[1776433323445,36.7,76661.17,27.5,-0.38696,0.00016,25.5313]
[1776433323687,36.7,76661.17,27.5,-0.38696,0.00016,25.5313]
[1776433324500,36.7,76666.0,27.5,-0.38621,0.00016,25.51839]
[1776433325777,36.7,76672.08,27.5,-0.38525,0.00016,25.50193]
[1776433326918,36.7,76671.73,27.5,-0.38531,0.00016,25.50287]
[1776433327042,36.7,76671.73,27.5,-0.38531,0.00016,25.50287]
[1776433327054,36.7,76671.73,27.5,-0.38531,0.00016,25.50287]
[1776433327201,36.7,76671.73,27.5,-0.38531,0.00016,25.50287]
[1776433327250,36.7,76671.73,27.5,-0.38531,0.00016,25.50287]
[1776433327311,36.7,76671.73,27.5,-0.38531,0.00016,25.50287]
[1776433327419,36.7,76671.73,27.5,-0.38531,0.00016,25.50287]
[1776433327404,36.7,76666.92,27.5,-0.38606,0.00016,25.51582]
[1776433327808,36.7,76666.92,27.5,-0.38606,0.00016,25.51582]
[1776433327910,36.7,76666.92,27.5,-0.38606,0.00016,25.51582]
[1776433327978,36.7,76666.92,27.5,-0.38606,0.00016,25.51582]
[1776433328224,36.7,76666.92,27.5,-0.38606,0.00016,25.51582]
[1776433328306,36.7,76684.02,27.5,-0.38338,0.00016,25.46924]
[1776433329358,36.7,76684.02,27.5,-0.38338,0.00016,25.46924]
[1776433328572,36.7,76692.43,27.5,-0.38207,0.00016,25.44595]
[1776433330134,36.7,76692.43,27.5,-0.38207,0.00016,25.44595]
[1776433330526,36.7,76696.0,27.5,-0.38151,0.00016,25.43587]
[1776433330952,36.7,76696.0,27.5,-0.38151,0.00016,25.43587]
[1776433334009,36.69,76696.25,27.5,-0.38147,0.00016,25.43508]
[1776433334129,36.69,76696.25,27.5,-0.38147,0.00016,25.43508]
[1776433335971,36.69,76701.86,27.5,-0.38059,0.00016,25.4192]
[1776433336044,36.69,76701.86,27.5,-0.38059,0.00016,25.4192]
[1776433336189,36.69,76701.86,27.5,-0.38059,0.00016,25.4192]
[1776433336718,36.69,76715.53,27.5,-0.37846,0.00016,25.38016]
[1776433337625,36.69,76715.53,27.5,-0.37846,0.00016,25.38016]
[1776433338396,36.69,76715.53,27.5,-0.37846,0.00016,25.38016]
[1776433338398,36.69,76715.53,27.5,-0.37846,0.00016,25.38016]
[1776433338542,36.69,76719.11,27.5,-0.3779,0.00016,25.3698]
[1776433338704,36.69,76719.11,27.5,-0.3779,0.00016,25.3698]
[1776433339235,36.69,76719.11,27.5,-0.3779,0.00016,25.3698]
[1776433339467,36.69,76719.11,27.5,-0.3779,0.00016,25.3698]
[1776433339246,36.69,76731.76,27.5,-0.37594,0.00015,25.33292]
[1776433339534,36.69,76731.76,27.5,-0.37594,0.00015,25.33292]
[1776433339590,36.69,76731.76,27.5,-0.37594,0.00015,25.33292]
[1776433340189,36.69,76731.76,27.5,-0.37594,0.00015,25.33292]
[1776433340221,36.69,76731.76,27.5,-0.37594,0.00015,25.33292]
[1776433340275,36.69,76731.76,27.5,-0.37594,0.00015,25.33292]
[1776433340318,36.69,76731.76,27.5,-0.37594,0.00015,25.33292]
[1776433340439,36.69,76731.76,27.5,-0.37594,0.00015,25.33292]
[1776433340444,36.69,76738.87,27.5,-0.37484,0.00015,25.31196]
[1776433340556,36.69,76738.87,27.5,-0.37484,0.00015,25.31196]
[1776433341055,36.69,76738.87,27.5,-0.37484,0.00015,25.31196]
[1776433341101,36.69,76738.87,27.5,-0.37484,0.00015,25.31196]
[1776433341278,36.69,76738.87,27.5,-0.37484,0.00015,25.31196]
[1776433341385,36.69,76750.84,27.5,-0.37299,0.00015,25.27621]
[1776433341559,36.69,76750.84,27.5,-0.37299,0.00015,25.27621]
[1776433341602,36.69,76750.84,27.5,-0.37299,0.00015,25.27621]
[1776433342225,36.69,76750.84,27.5,-0.37299,0.00015,25.27621]
[1776433342254,36.69,76750.84,27.5,-0.37299,0.00015,25.27621]
[1776433342348,36.69,76750.84,27.5,-0.37299,0.00015,25.27621]
[1776433342373,36.69,76763.79,27.5,-0.371,0.00015,25.23691]
[1776433342526,36.69,76763.79,27.5,-0.371,0.00015,25.23691]
[1776433342553,36.69,76763.79,27.5,-0.371,0.00015,25.23691]
[1776433342619,36.69,76763.79,27.5,-0.371,0.00015,25.23691]
[1776433342638,36.69,76763.79,27.5,-0.371,0.00015,25.23691]
[1776433342746,36.69,76763.79,27.5,-0.371,0.00015,25.23691]
[1776433342791,36.69,76763.79,27.5,-0.371,0.00015,25.23691]
[1776433342861,36.69,76763.79,27.5,-0.371,0.00015,25.23691]
[1776433342951,36.69,76763.79,27.5,-0.371,0.00015,25.23691]
[1776433343164,36.69,76763.79,27.5,-0.371,0.00015,25.23691]
[1776433343282,36.69,76763.79,27.5,-0.371,0.00015,25.23691]
[1776433343402,36.69,76763.79,27.5,-0.371,0.00015,25.23691]
[1776433343476,36.69,76789.9,27.5,-0.36697,0.00015,25.15559]
[1776433343535,36.69,76789.9,27.5,-0.36697,0.00015,25.15559]
[1776433343846,36.69,76789.9,27.5,-0.36697,0.00015,25.15559]
[1776433343956,36.69,76789.9,27.5,-0.36697,0.00015,25.15559]
[1776433344020,36.69,76789.9,27.5,-0.36697,0.00015,25.15559]
[1776433344114,36.69,76789.9,27.5,-0.36697,0.00015,25.15559]
[1776433344283,36.69,76789.9,27.5,-0.36697,0.00015,25.15559]
[1776433344383,36.69,76789.9,27.5,-0.36697,0.00015,25.15559]
[1776433344446,36.69,76817.4,27.5,-0.36276,0.00015,25.06727]
[1776433344470,36.69,76817.4,27.5,-0.36276,0.00015,25.06727]
[1776433345078,36.69,76817.4,27.5,-0.36276,0.00015,25.06727]
[1776433345387,36.69,76817.4,27.5,-0.36276,0.00015,25.06727]
[1776433345424,36.69,76857.24,27.5,-0.35668,0.00015,24.93433]
[1776433345669,36.69,76857.24,27.5,-0.35668,0.00015,24.93433]
[1776433345696,36.69,76857.24,27.5,-0.35668,0.00015,24.93433]
[1776433346146,36.69,76857.24,27.5,-0.35668,0.00015,24.93433]
[1776433346175,36.69,76857.24,27.5,-0.35668,0.00015,24.93433]
[1776433346347,36.69,76857.24,27.5,-0.35668,0.00015,24.93433]
[1776433346451,36.69,76857.24,27.5,-0.35668,0.00015,24.93433]
[1776433346406,36.69,76885.52,27.5,-0.3524,0.00015,24.83662]
[1776433346568,36.69,76885.52,27.5,-0.3524,0.00015,24.83662]
[1776433346687,36.69,76885.52,27.5,-0.3524,0.00015,24.83662]
[1776433346808,36.69,76885.52,27.5,-0.3524,0.00015,24.83662]
[1776433346885,36.69,76885.52,27.5,-0.3524,0.00015,24.83662]
[1776433347148,36.69,76885.52,27.5,-0.3524,0.00015,24.83662]
[1776433347194,36.69,76885.52,27.5,-0.3524,0.00015,24.83662]
[1776433347264,36.69,76894.68,27.5,-0.35101,0.00015,24.80431]
[1776433347659,36.69,76894.68,27.5,-0.35101,0.00015,24.80431]
[1776433348089,36.68,76916.46,27.5,-0.34769,0.00015,24.72521]
[1776433348688,36.68,76916.46,27.5,-0.34769,0.00015,24.72521]
[1776433348775,36.68,76916.46,27.5,-0.34769,0.00015,24.72521]
[1776433349210,36.68,76916.46,27.5,-0.34769,0.00015,24.72521]
[1776433349289,36.67,76918.73,27.5,-0.34731,0.00015,24.71611]
[1776433349749,36.67,76918.73,27.5,-0.34731,0.00015,24.71611]
[1776433349963,36.67,76918.73,27.5,-0.34731,0.00015,24.71611]
[1776433349996,36.67,76918.73,27.5,-0.34731,0.00015,24.71611]
[1776433350045,36.67,76918.73,27.5,-0.34731,0.00015,24.71611]
[1776433350061,36.67,76918.73,27.5,-0.34731,0.00015,24.71611]
[1776433350649,36.67,76919.28,27.5,-0.34723,0.00015,24.71411]
[1776433350940,36.67,76919.28,27.5,-0.34723,0.00015,24.71411]
[1776433351093,36.67,76919.28,27.5,-0.34723,0.00015,24.71411]
[1776433351113,36.67,76919.28,27.5,-0.34723,0.00015,24.71411]
[1776433351140,36.67,76919.28,27.5,-0.34723,0.00015,24.71411]
[1776433351471,36.67,76908.0,27.5,-0.34891,0.00015,24.75119]
[1776433351963,36.67,76908.0,27.5,-0.34891,0.00015,24.75119]
[1776433352120,36.67,76908.0,27.5,-0.34891,0.00015,24.75119]
[1776433352128,36.67,76908.0,27.5,-0.34891,0.00015,24.75119]
[1776433352308,36.67,76908.0,27.5,-0.34891,0.00015,24.75119]
[1776433352330,36.67,76890.42,27.5,-0.35155,0.00015,24.81341]
[1776433352499,36.67,76890.42,27.5,-0.35155,0.00015,24.81341]
[1776433352518,36.67,76890.42,27.5,-0.35155,0.00015,24.81341]
[1776433352559,36.67,76890.42,27.5,-0.35155,0.00015,24.81341]
[1776433353066,36.67,76890.42,27.5,-0.35155,0.00015,24.81341]
[1776433353104,36.67,76890.42,27.5,-0.35155,0.00015,24.81341]
[1776433353169,36.67,76890.42,27.5,-0.35155,0.00015,24.81341]
[1776433353436,36.67,76890.42,27.5,-0.35155,0.00015,24.81341]
[1776433353279,36.67,76893.28,27.5,-0.35112,0.00015,24.80341]
[1776433353577,36.67,76893.28,27.5,-0.35112,0.00015,24.80341]
[1776433353987,36.67,76893.28,27.5,-0.35112,0.00015,24.80341]
[1776433354027,36.67,76893.28,27.5,-0.35112,0.00015,24.80341]
[1776433354130,36.67,76915.61,27.5,-0.34775,0.00015,24.72339]
[1776433355467,36.68,76917.86,27.5,-0.34744,0.00015,24.71605]
[1776433356728,36.69,76915.01,27.5,-0.34791,0.00015,24.72729]
[1776433356748,36.69,76915.01,27.5,-0.34791,0.00015,24.72729]
[1776433357104,36.69,76915.01,27.5,-0.34791,0.00015,24.72729]
[1776433357276,36.69,76916.71,27.5,-0.34765,0.00015,24.72114]
[1776433357528,36.69,76916.71,27.5,-0.34765,0.00015,24.72114]
[1776433358020,36.71,76902.75,27.5,-0.34985,0.00015,24.77386]
[1776433358583,36.71,76902.75,27.5,-0.34985,0.00015,24.77386]
[1776433358617,36.71,76902.75,27.5,-0.34985,0.00015,24.77386]
[1776433359161,36.72,76906.21,27.5,-0.34934,0.00015,24.76192]
[1776433359778,36.72,76906.21,27.5,-0.34934,0.00015,24.76192]
[1776433360232,36.72,76906.21,27.5,-0.34934,0.00015,24.76192]
[1776433360321,36.72,76914.74,27.5,-0.34806,0.00015,24.73125]
[1776433361014,36.72,76914.74,27.5,-0.34806,0.00015,24.73125]
[1776433361179,36.72,76914.74,27.5,-0.34806,0.00015,24.73125]
[1776433361363,36.72,76914.74,27.5,-0.34806,0.00015,24.73125]
[1776433361523,36.72,76914.74,27.5,-0.34806,0.00015,24.73125]
[1776433361494,36.72,76932.57,27.5,-0.3454,0.00015,24.66684]
[1776433361624,36.72,76932.57,27.5,-0.3454,0.00015,24.66684]
[1776433361866,36.72,76946.39,27.5,-0.34333,0.00015,24.61577]
[1776433363793,36.72,76947.91,27.5,-0.3431,0.00015,24.61011]
[1776433363966,36.72,76947.91,27.5,-0.3431,0.00015,24.61011]
[1776433364115,36.72,76947.91,27.5,-0.3431,0.00015,24.61011]
[1776433364206,36.72,76947.91,27.5,-0.3431,0.00015,24.61011]
[1776433364566,36.72,76947.91,27.5,-0.3431,0.00015,24.61011]
[1776433364468,36.73,76945.01,27.5,-0.34357,0.00015,24.62191]
[1776433364634,36.73,76945.01,27.5,-0.34357,0.00015,24.62191]
[1776433365902,36.73,76938.41,27.5,-0.34456,0.00015,24.64634]
[1776433368070,36.75,76936.43,27.5,-0.34491,0.00015,24.65499]
[1776433368096,36.75,76936.43,27.5,-0.34491,0.00015,24.65499]
[1776433368669,36.76,76933.84,27.5,-0.34533,0.00015,24.66549]
[1776433369556,36.77,76931.9,27.5,-0.34568,0.00015,24.67393]
[1776433369785,36.77,76931.9,27.5,-0.34568,0.00015,24.67393]
[1776433369841,36.77,76931.9,27.5,-0.34568,0.00015,24.67393]
[1776433369877,36.77,76931.9,27.5,-0.34568,0.00015,24.67393]
[1776433370151,36.77,76931.9,27.5,-0.34568,0.00015,24.67393]
[1776433370168,36.77,76931.9,27.5,-0.34568,0.00015,24.67393]
[1776433370184,36.77,76931.9,27.5,-0.34568,0.00015,24.67393]
[1776433370372,36.77,76931.9,27.5,-0.34568,0.00015,24.67393]
[1776433370490,36.77,76931.9,27.5,-0.34568,0.00015,24.67393]
[1776433370434,36.78,76929.26,27.5,-0.34612,0.00015,24.68481]
[1776433371021,36.78,76929.26,27.5,-0.34612,0.00015,24.68481]
[1776433371389,36.78,76929.26,27.5,-0.34612,0.00015,24.68481]
[1776433371515,36.78,76947.25,27.5,-0.34342,0.00015,24.61857]
[1776433372601,36.78,76949.64,27.5,-0.34307,0.00015,24.6097]
[1776433372619,36.78,76949.64,27.5,-0.34307,0.00015,24.6097]
[1776433372790,36.78,76949.64,27.5,-0.34307,0.00015,24.6097]
[1776433373355,36.78,76949.64,27.5,-0.34307,0.00015,24.6097]
[1776433373540,36.78,76954.77,27.5,-0.34231,0.00015,24.59079]
[1776433373560,36.78,76954.77,27.5,-0.34231,0.00015,24.59079]
[1776433373895,36.78,76954.77,27.5,-0.34231,0.00015,24.59079]
[1776433373966,36.78,76954.77,27.5,-0.34231,0.00015,24.59079]
[1776433374303,36.78,76954.77,27.5,-0.34231,0.00015,24.59079]
[1776433374320,36.78,76954.77,27.5,-0.34231,0.00015,24.59079]
[1776433374356,36.78,76954.77,27.5,-0.34231,0.00015,24.59079]
[1776433374512,36.78,76954.77,27.5,-0.34231,0.00015,24.59079]
[1776433374515,36.79,76950.3,27.5,-0.34299,0.00015,24.60783]
[1776433374665,36.79,76950.3,27.5,-0.34299,0.00015,24.60783]
[1776433374969,36.79,76942.95,27.5,-0.34409,0.00015,24.63515]
[1776433376088,36.79,76942.95,27.5,-0.34409,0.00015,24.63515]
[1776433376134,36.79,76942.95,27.5,-0.34409,0.00015,24.63515]
[1776433377007,36.79,76938.77,27.5,-0.34472,0.00015,24.65059]
[1776433378987,36.82,76927.08,27.5,-0.34657,0.00015,24.69598]
[1776433380367,36.83,76922.5,27.5,-0.34729,0.00015,24.71361]
[1776433381419,36.84,76919.45,27.5,-0.34778,0.00015,24.7255]
[1776433381875,36.84,76919.43,27.5,-0.34779,0.00015,24.72565]
[1776433383002,36.84,76918.76,27.5,-0.34789,0.00015,24.72814]
[1776433383030,36.84,76918.76,27.5,-0.34789,0.00015,24.72814]
[1776433383094,36.84,76918.76,27.5,-0.34789,0.00015,24.72814]
[1776433383445,36.84,76918.76,27.5,-0.34789,0.00015,24.72814]
[1776433384235,36.84,76929.02,27.5,-0.34636,0.00015,24.69117]
[1776433384684,36.84,76929.02,27.5,-0.34636,0.00015,24.69117]
[1776433384726,36.84,76929.02,27.5,-0.34636,0.00015,24.69117]
[1776433384783,36.84,76929.02,27.5,-0.34636,0.00015,24.69117]
[1776433384848,36.84,76929.02,27.5,-0.34636,0.00015,24.69117]
[1776433385033,36.84,76929.02,27.5,-0.34636,0.00015,24.69117]
[1776433385071,36.84,76929.02,27.5,-0.34636,0.00015,24.69117]
[1776433385280,36.84,76929.02,27.5,-0.34636,0.00015,24.69117]
[1776433385324,36.84,76929.02,27.5,-0.34636,0.00015,24.69117]
[1776433385383,36.84,76929.02,27.5,-0.34636,0.00015,24.69117]
[1776433385506,36.84,76929.02,27.5,-0.34636,0.00015,24.69117]
[1776433385487,36.85,76919.19,27.5,-0.34787,0.00015,24.7278]
[1776433385815,36.85,76919.19,27.5,-0.34787,0.00015,24.7278]
[1776433385924,36.85,76919.19,27.5,-0.34787,0.00015,24.7278]
[1776433386007,36.85,76919.19,27.5,-0.34787,0.00015,24.7278]
[1776433386357,36.85,76919.19,27.5,-0.34787,0.00015,24.7278]
[1776433386379,36.87,76884.73,27.5,-0.35314,0.00015,24.85185]
[1776433386615,36.87,76884.73,27.5,-0.35314,0.00015,24.85185]
[1776433386847,36.87,76884.73,27.5,-0.35314,0.00015,24.85185]
[1776433386900,36.87,76884.73,27.5,-0.35314,0.00015,24.85185]
[1776433387218,36.87,76884.73,27.5,-0.35314,0.00015,24.85185]
[1776433387316,36.87,76884.73,27.5,-0.35314,0.00015,24.85185]
[1776433387414,36.88,76873.27,27.5,-0.35487,0.00015,24.89154]
[1776433387872,36.88,76873.27,27.5,-0.35487,0.00015,24.89154]
[1776433388064,36.88,76873.27,27.5,-0.35487,0.00015,24.89154]
[1776433388463,36.88,76873.27,27.5,-0.35487,0.00015,24.89154]
[1776433388480,36.88,76873.27,27.5,-0.35487,0.00015,24.89154]
[1776433388792,36.88,76871.19,27.5,-0.35519,0.00015,24.89876]
[1776433388865,36.88,76871.19,27.5,-0.35519,0.00015,24.89876]
[1776433389435,36.88,76871.19,27.5,-0.35519,0.00015,24.89876]
[1776433389514,36.88,76859.11,27.5,-0.35701,0.00015,24.93995]
[1776433390152,36.88,76859.11,27.5,-0.35701,0.00015,24.93995]
[1776433390474,36.88,76859.11,27.5,-0.35701,0.00015,24.93995]
[1776433390542,36.88,76853.13,27.5,-0.35792,0.00015,24.96015]
[1776433390748,36.88,76853.13,27.5,-0.35792,0.00015,24.96015]
[1776433391288,36.89,76841.17,27.5,-0.35977,0.00015,25.00094]
[1776433391690,36.89,76841.17,27.5,-0.35977,0.00015,25.00094]
[1776433391763,36.89,76841.17,27.5,-0.35977,0.00015,25.00094]
[1776433392184,36.89,76830.65,27.5,-0.36137,0.00015,25.03568]
[1776433394176,36.89,76829.88,27.5,-0.36149,0.00015,25.03823]
[1776433394213,36.89,76829.88,27.5,-0.36149,0.00015,25.03823]
[1776433394724,36.89,76823.54,27.5,-0.36245,0.00015,25.05894]
[1776433395094,36.89,76823.54,27.5,-0.36245,0.00015,25.05894]
[1776433395366,36.89,76823.54,27.5,-0.36245,0.00015,25.05894]
[1776433395379,36.89,76823.54,27.5,-0.36245,0.00015,25.05894]
[1776433395428,36.89,76823.54,27.5,-0.36245,0.00015,25.05894]
[1776433395888,36.89,76817.53,27.5,-0.36337,0.00015,25.07842]
[1776433396109,36.89,76817.53,27.5,-0.36337,0.00015,25.07842]
[1776433396162,36.89,76817.53,27.5,-0.36337,0.00015,25.07842]
[1776433396319,36.89,76817.53,27.5,-0.36337,0.00015,25.07842]
[1776433396512,36.89,76817.53,27.5,-0.36337,0.00015,25.07842]
[1776433396555,36.89,76817.53,27.5,-0.36337,0.00015,25.07842]
[1776433396480,36.89,76802.58,27.5,-0.36565,0.00015,25.12634]
[1776433396710,36.89,76802.58,27.5,-0.36565,0.00015,25.12634]
[1776433396940,36.89,76802.58,27.5,-0.36565,0.00015,25.12634]
[1776433397292,36.89,76802.58,27.5,-0.36565,0.00015,25.12634]
[1776433397924,36.89,76805.76,27.5,-0.36517,0.00015,25.1163]
[1776433397938,36.89,76805.76,27.5,-0.36517,0.00015,25.1163]
[1776433397983,36.89,76805.76,27.5,-0.36517,0.00015,25.1163]
[1776433399329,36.89,76811.78,27.5,-0.36425,0.00015,25.09704]
[1776433400261,36.89,76807.28,27.5,-0.36493,0.00015,25.11144]
[1776433400457,36.89,76807.28,27.5,-0.36493,0.00015,25.11144]
[1776433400555,36.89,76807.28,27.5,-0.36493,0.00015,25.11144]
[1776433400560,36.89,76807.28,27.5,-0.36493,0.00015,25.11144]
[1776433400566,36.89,76816.89,27.5,-0.36347,0.00015,25.08064]
[1776433400965,36.89,76816.89,27.5,-0.36347,0.00015,25.08064]
[1776433401232,36.89,76816.89,27.5,-0.36347,0.00015,25.08064]
[1776433401266,36.89,76816.89,27.5,-0.36347,0.00015,25.08064]
[1776433401344,36.89,76823.86,27.5,-0.36241,0.00015,25.05812]
[1776433402193,36.89,76833.39,27.5,-0.36097,0.00015,25.02703]
[1776433403547,36.89,76833.39,27.5,-0.36097,0.00015,25.02703]
[1776433403727,36.9,76830.92,27.5,-0.36135,0.00015,25.03523]
[1776433404207,36.9,76823.72,27.5,-0.36244,0.00015,25.05881]
[1776433405194,36.9,76823.72,27.5,-0.36244,0.00015,25.05881]
[1776433405195,36.9,76823.72,27.5,-0.36244,0.00015,25.05881]
[1776433405209,36.9,76823.72,27.5,-0.36244,0.00015,25.05881]
[1776433405273,36.9,76823.72,27.5,-0.36244,0.00015,25.05881]
[1776433406516,36.9,76818.72,27.5,-0.36321,0.00015,25.07508]
[1776433406348,36.9,76810.97,27.5,-0.36439,0.00015,25.10007]
[1776433407259,36.9,76810.97,27.5,-0.36439,0.00015,25.10007]
[1776433407263,36.9,76810.97,27.5,-0.36439,0.00015,25.10007]
[1776433407843,36.9,76811.59,27.5,-0.3643,0.00015,25.09812]
[1776433408236,36.9,76821.18,27.5,-0.36284,0.00015,25.06725]
[1776433408938,36.9,76821.18,27.5,-0.36284,0.00015,25.06725]
[1776433408967,36.9,76821.18,27.5,-0.36284,0.00015,25.06725]
[1776433409259,36.9,76821.18,27.5,-0.36284,0.00015,25.06725]
[1776433409310,36.9,76828.69,27.5,-0.3617,0.00015,25.04287]
[1776433414946,36.9,76832.06,27.5,-0.36119,0.00015,25.02867]
[1776433415033,36.9,76832.06,27.5,-0.36119,0.00015,25.02867]
[1776433416099,36.91,76834.07,27.5,-0.36089,0.00015,25.02215]
[1776433416286,36.91,76834.07,27.5,-0.36089,0.00015,25.02215]
[1776433416760,36.91,76839.38,27.5,-0.36008,0.00015,25.00473]
[1776433417299,36.91,76845.38,27.5,-0.35918,0.00015,24.98493]
[1776433417803,36.91,76845.38,27.5,-0.35918,0.00015,24.98493]
[1776433417860,36.91,76845.38,27.5,-0.35918,0.00015,24.98493]
[1776433417901,36.91,76845.38,27.5,-0.35918,0.00015,24.98493]
[1776433417961,36.91,76845.38,27.5,-0.35918,0.00015,24.98493]
[1776433418306,36.91,76855.03,27.5,-0.35772,0.00015,24.95264]
[1776433418923,36.91,76855.03,27.5,-0.35772,0.00015,24.95264]
[1776433419567,36.91,76855.03,27.5,-0.35772,0.00015,24.95264]
[1776433419607,36.91,76856.3,27.5,-0.35753,0.00015,24.94856]
[1776433420372,36.91,76856.3,27.5,-0.35753,0.00015,24.94856]
[1776433420430,36.91,76866.18,27.5,-0.35604,0.00015,24.91514]
[1776433420599,36.91,76866.18,27.5,-0.35604,0.00015,24.91514]
[1776433421485,36.91,76875.07,27.5,-0.3547,0.00015,24.8848]
[1776433422036,36.91,76875.07,27.5,-0.3547,0.00015,24.8848]
[1776433423559,36.91,76876.53,27.5,-0.35448,0.00015,24.87985]
[1776433423577,36.91,76885.63,27.5,-0.35311,0.00015,24.84849]
[1776433423601,36.91,76885.63,27.5,-0.35311,0.00015,24.84849]
[1776433423621,36.91,76885.63,27.5,-0.35311,0.00015,24.84849]
[1776433423631,36.91,76885.63,27.5,-0.35311,0.00015,24.84849]
[1776433423651,36.91,76885.63,27.5,-0.35311,0.00015,24.84849]
[1776433423684,36.91,76885.63,27.5,-0.35311,0.00015,24.84849]
[1776433423992,36.91,76885.63,27.5,-0.35311,0.00015,24.84849]
[1776433424257,36.91,76885.63,27.5,-0.35311,0.00015,24.84849]
[1776433424351,36.91,76895.18,27.5,-0.35168,0.00015,24.81528]
[1776433424944,36.91,76895.18,27.5,-0.35168,0.00015,24.81528]
[1776433424954,36.91,76895.18,27.5,-0.35168,0.00015,24.81528]
[1776433425075,36.91,76895.18,27.5,-0.35168,0.00015,24.81528]
[1776433425191,36.91,76895.18,27.5,-0.35168,0.00015,24.81528]
[1776433425223,36.91,76895.18,27.5,-0.35168,0.00015,24.81528]
[1776433425477,36.91,76908.62,27.5,-0.34967,0.00015,24.76798]
[1776433425711,36.91,76908.62,27.5,-0.34967,0.00015,24.76798]
[1776433425878,36.91,76908.62,27.5,-0.34967,0.00015,24.76798]
[1776433425906,36.91,76908.62,27.5,-0.34967,0.00015,24.76798]
[1776433426055,36.91,76908.62,27.5,-0.34967,0.00015,24.76798]
[1776433426115,36.91,76908.62,27.5,-0.34967,0.00015,24.76798]
[1776433426365,36.92,76898.59,27.5,-0.35118,0.00015,24.80352]
[1776433426966,36.92,76898.59,27.5,-0.35118,0.00015,24.80352]
[1776433427373,36.92,76891.65,27.5,-0.35223,0.00015,24.82797]
[1776433429672,36.92,76894.96,27.5,-0.35174,0.00015,24.81663]
[1776433430235,36.92,76894.96,27.5,-0.35174,0.00015,24.81663]
[1776433430397,36.92,76887.38,27.5,-0.35288,0.00015,24.8432]
[1776433430752,36.92,76887.38,27.5,-0.35288,0.00015,24.8432]
[1776433431404,36.92,76876.48,27.5,-0.35453,0.00015,24.88097]
[1776433431873,36.92,76876.48,27.5,-0.35453,0.00015,24.88097]
[1776433431954,36.92,76876.48,27.5,-0.35453,0.00015,24.88097]
[1776433432071,36.92,76876.48,27.5,-0.35453,0.00015,24.88097]
[1776433432106,36.92,76876.48,27.5,-0.35453,0.00015,24.88097]
[1776433432230,36.92,76876.48,27.5,-0.35453,0.00015,24.88097]
[1776433432262,36.92,76876.48,27.5,-0.35453,0.00015,24.88097]
[1776433432375,36.92,76876.48,27.5,-0.35453,0.00015,24.88097]
[1776433432449,36.92,76876.48,27.5,-0.35453,0.00015,24.88097]
[1776433432554,36.92,76839.38,27.5,-0.36014,0.00015,25.00607]
[1776433432688,36.92,76839.38,27.5,-0.36014,0.00015,25.00607]
[1776433432702,36.92,76839.38,27.5,-0.36014,0.00015,25.00607]
[1776433432808,36.92,76839.38,27.5,-0.36014,0.00015,25.00607]
[1776433432857,36.92,76839.38,27.5,-0.36014,0.00015,25.00607]
[1776433433262,36.92,76839.38,27.5,-0.36014,0.00015,25.00607]
[1776433433392,36.92,76839.38,27.5,-0.36014,0.00015,25.00607]
[1776433433569,36.92,76839.38,27.5,-0.36014,0.00015,25.00607]
[1776433433426,36.92,76809.78,27.5,-0.36464,0.00015,25.10225]
[1776433433879,36.92,76809.78,27.5,-0.36464,0.00015,25.10225]
[1776433433915,36.92,76809.78,27.5,-0.36464,0.00015,25.10225]
[1776433433992,36.92,76809.78,27.5,-0.36464,0.00015,25.10225]
[1776433434268,36.92,76809.78,27.5,-0.36464,0.00015,25.10225]
[1776433434306,36.92,76809.78,27.5,-0.36464,0.00015,25.10225]
[1776433434606,36.92,76809.78,27.5,-0.36464,0.00015,25.10225]
[1776433434431,36.92,76815.18,27.5,-0.36381,0.00015,25.08483]
[1776433434773,36.92,76815.18,27.5,-0.36381,0.00015,25.08483]
[1776433434881,36.92,76815.18,27.5,-0.36381,0.00015,25.08483]
[1776433435495,36.92,76815.18,27.5,-0.36381,0.00015,25.08483]
[1776433435557,36.92,76815.18,27.5,-0.36381,0.00015,25.08483]
[1776433435578,36.92,76815.18,27.5,-0.36381,0.00015,25.08483]
[1776433435665,36.92,76810.14,27.5,-0.36457,0.00015,25.10091]
[1776433435722,36.92,76810.14,27.5,-0.36457,0.00015,25.10091]
[1776433435910,36.92,76810.14,27.5,-0.36457,0.00015,25.10091]
[1776433436483,36.92,76810.14,27.5,-0.36457,0.00015,25.10091]
[1776433436503,36.92,76787.37,27.5,-0.36805,0.00015,25.17276]
[1776433437454,36.92,76780.64,27.5,-0.36908,0.00015,25.19371]
[1776433438120,36.92,76780.64,27.5,-0.36908,0.00015,25.19371]
[1776433438196,36.92,76780.64,27.5,-0.36908,0.00015,25.19371]
[1776433438218,36.92,76780.64,27.5,-0.36908,0.00015,25.19371]
[1776433438621,36.92,76791.82,27.5,-0.36738,0.00015,25.15902]
[1776433439474,36.92,76791.82,27.5,-0.36738,0.00015,25.15902]
[1776433439573,36.92,76806.73,27.5,-0.3651,0.00015,25.11194]
[1776433440483,36.92,76813.89,27.5,-0.36401,0.00015,25.08907]
[1776433442638,36.92,76807.73,27.5,-0.36495,0.00015,25.10884]
[1776433443288,36.92,76807.73,27.5,-0.36495,0.00015,25.10884]
[1776433443301,36.92,76807.73,27.5,-0.36495,0.00015,25.10884]
[1776433443325,36.92,76807.73,27.5,-0.36495,0.00015,25.10884]
[1776433443497,36.92,76807.73,27.5,-0.36495,0.00015,25.10884]
[1776433443509,36.92,76799.89,27.5,-0.36615,0.00015,25.13373]
[1776433443705,36.92,76799.89,27.5,-0.36615,0.00015,25.13373]
[1776433444129,36.92,76799.89,27.5,-0.36615,0.00015,25.13373]
[1776433444512,36.93,76792.28,27.5,-0.36731,0.00015,25.15777]
[1776433445087,36.93,76792.28,27.5,-0.36731,0.00015,25.15777]
[1776433445264,36.93,76792.28,27.5,-0.36731,0.00015,25.15777]
[1776433445292,36.93,76792.28,27.5,-0.36731,0.00015,25.15777]
[1776433445577,36.93,76792.28,27.5,-0.36731,0.00015,25.15777]
[1776433445627,36.93,76795.85,27.5,-0.36677,0.00015,25.14667]
[1776433446250,36.93,76795.85,27.5,-0.36677,0.00015,25.14667]
[1776433446526,36.93,76811.93,27.5,-0.36432,0.00015,25.09564]
[1776433446689,36.93,76811.93,27.5,-0.36432,0.00015,25.09564]
[1776433446837,36.93,76811.93,27.5,-0.36432,0.00015,25.09564]
[1776433446847,36.93,76811.93,27.5,-0.36432,0.00015,25.09564]
[1776433446852,36.93,76811.93,27.5,-0.36432,0.00015,25.09564]
[1776433446966,36.93,76811.93,27.5,-0.36432,0.00015,25.09564]
[1776433447447,36.93,76811.93,27.5,-0.36432,0.00015,25.09564]
[1776433447470,36.93,76811.93,27.5,-0.36432,0.00015,25.09564]
[1776433447582,36.93,76811.93,27.5,-0.36432,0.00015,25.09564]
[1776433447605,36.93,76811.93,27.5,-0.36432,0.00015,25.09564]
[1776433447624,36.93,76811.93,27.5,-0.36432,0.00015,25.09564]
[1776433447533,36.93,76828.3,27.5,-0.36183,0.00015,25.04264]
[1776433447663,36.93,76828.3,27.5,-0.36183,0.00015,25.04264]
[1776433448025,36.93,76828.3,27.5,-0.36183,0.00015,25.04264]
[1776433448030,36.93,76828.3,27.5,-0.36183,0.00015,25.04264]
[1776433448540,36.92,76849.23,27.5,-0.35865,0.00015,24.97351]
[1776433448857,36.92,76849.23,27.5,-0.35865,0.00015,24.97351]
[1776433449547,36.92,76859.37,27.5,-0.35712,0.00015,24.93947]
[1776433451017,36.93,76861.11,27.5,-0.35686,0.00015,24.93361]
[1776433451134,36.93,76861.11,27.5,-0.35686,0.00015,24.93361]
[1776433452415,36.93,76865.93,27.5,-0.35613,0.00015,24.9173]
[1776433452464,36.93,76865.93,27.5,-0.35613,0.00015,24.9173]
[1776433452568,36.93,76872.79,27.5,-0.3551,0.00015,24.89395]
[1776433452930,36.93,76872.79,27.5,-0.3551,0.00015,24.89395]
[1776433453156,36.93,76872.79,27.5,-0.3551,0.00015,24.89395]
[1776433453300,36.93,76872.79,27.5,-0.3551,0.00015,24.89395]
[1776433454302,36.93,76877.87,27.5,-0.35433,0.00015,24.87658]
[1776433454539,36.93,76877.87,27.5,-0.35433,0.00015,24.87658]
[1776433454581,36.93,76884.05,27.5,-0.35341,0.00015,24.85532]
[1776433456482,36.93,76882.8,27.5,-0.3536,0.00015,24.85972]
[1776433458094,36.93,76885.64,27.5,-0.35318,0.00015,24.85003]
[1776433458242,36.93,76885.64,27.5,-0.35318,0.00015,24.85003]
[1776433458564,36.93,76885.64,27.5,-0.35318,0.00015,24.85003]
[1776433458651,36.93,76884.68,27.5,-0.35332,0.00015,24.85344]
[1776433459844,36.93,76888.01,27.5,-0.35283,0.00015,24.84198]
[1776433460041,36.93,76888.01,27.5,-0.35283,0.00015,24.84198]
[1776433460628,36.93,76895.59,27.5,-0.35169,0.00015,24.81562]
[1776433460748,36.93,76895.59,27.5,-0.35169,0.00015,24.81562]
[1776433460869,36.93,76895.59,27.5,-0.35169,0.00015,24.81562]
[1776433461627,36.93,76895.59,27.5,-0.35169,0.00015,24.81562]
[1776433461634,36.93,76894.7,27.5,-0.35183,0.00015,24.81881]
[1776433461774,36.93,76894.7,27.5,-0.35183,0.00015,24.81881]
[1776433462324,36.93,76894.7,27.5,-0.35183,0.00015,24.81881]
[1776433462642,36.93,76902.49,27.5,-0.35066,0.00015,24.79143]
[1776433463068,36.93,76902.49,27.5,-0.35066,0.00015,24.79143]
[1776433463152,36.93,76902.49,27.5,-0.35066,0.00015,24.79143]
[1776433463367,36.93,76902.49,27.5,-0.35066,0.00015,24.79143]
[1776433463518,36.93,76902.49,27.5,-0.35066,0.00015,24.79143]
[1776433463649,36.93,76910.03,27.5,-0.34953,0.00015,24.76473]
[1776433463866,36.93,76910.03,27.5,-0.34953,0.00015,24.76473]
[1776433463876,36.93,76910.03,27.5,-0.34953,0.00015,24.76473]
[1776433464305,36.93,76910.03,27.5,-0.34953,0.00015,24.76473]
[1776433464358,36.93,76910.03,27.5,-0.34953,0.00015,24.76473]
[1776433466406,36.93,76916.49,27.5,-0.34856,0.00015,24.74173]
[1776433466493,36.93,76916.49,27.5,-0.34856,0.00015,24.74173]
[1776433466546,36.93,76916.49,27.5,-0.34856,0.00015,24.74173]
[1776433467613,36.93,76911.65,27.5,-0.34929,0.00015,24.75903]
[1776433467822,36.93,76911.65,27.5,-0.34929,0.00015,24.75907]
[1776433468434,36.93,76911.65,27.5,-0.34929,0.00015,24.75907]
[1776433469117,36.94,76913.2,27.5,-0.34906,0.00015,24.75358]
[1776433469133,36.94,76913.2,27.5,-0.34906,0.00015,24.75358]
[1776433470003,36.94,76916.14,27.5,-0.34862,0.00015,24.74311]
[1776433470061,36.94,76916.14,27.5,-0.34862,0.00015,24.74311]
[1776433470152,36.94,76916.14,27.5,-0.34862,0.00015,24.74311]
[1776433470190,36.94,76916.14,27.5,-0.34862,0.00015,24.74311]
[1776433470222,36.94,76916.14,27.5,-0.34862,0.00015,24.74311]
[1776433470239,36.94,76916.14,27.5,-0.34862,0.00015,24.74311]
[1776433470481,36.94,76916.14,27.5,-0.34862,0.00015,24.74311]
[1776433470493,36.94,76916.14,27.5,-0.34862,0.00015,24.74311]
[1776433470690,36.94,76912.28,27.5,-0.3492,0.00015,24.75692]
[1776433470934,36.94,76912.28,27.5,-0.3492,0.00015,24.75692]
[1776433470955,36.94,76912.28,27.5,-0.3492,0.00015,24.75692]
[1776433472558,36.94,76918.73,27.5,-0.34823,0.00015,24.73383]
[1776433473539,36.94,76915.6,27.5,-0.34868,0.00015,24.74145]
[1776433474185,36.93,76912.21,27.5,-0.34919,0.00015,24.7535]
[1776433474218,36.93,76912.21,27.5,-0.34919,0.00015,24.7535]
[1776433474290,36.93,76912.21,27.5,-0.34919,0.00015,24.7535]
[1776433474581,36.93,76912.21,27.5,-0.34919,0.00015,24.7535]
[1776433474603,36.93,76912.21,27.5,-0.34919,0.00015,24.7535]
[1776433474607,36.93,76912.21,27.5,-0.34919,0.00015,24.7535]
[1776433474622,36.93,76912.21,27.5,-0.34919,0.00015,24.7535]
[1776433474649,36.93,76912.24,27.5,-0.34918,0.00015,24.7534]
[1776433475583,36.93,76912.24,27.5,-0.34918,0.00015,24.7534]
[1776433475437,36.93,76921.22,27.5,-0.34783,0.00015,24.72115]
[1776433475733,36.93,76929.1,27.5,-0.34665,0.00015,24.69273]
[1776433478881,36.93,76928.73,27.5,-0.3467,0.00015,24.6939]
[1776433479823,36.93,76929.76,27.5,-0.34654,0.00015,24.69001]
[1776433479988,36.93,76929.76,27.5,-0.34654,0.00015,24.69001]
[1776433480012,36.93,76929.76,27.5,-0.34654,0.00015,24.69001]
[1776433480769,36.93,76950.35,27.5,-0.34347,0.00015,24.6146]
[1776433482960,36.93,76945.96,27.5,-0.34412,0.00015,24.63072]
[1776433483620,36.93,76945.96,27.5,-0.34412,0.00015,24.63072]
[1776433483644,36.93,76945.96,27.5,-0.34412,0.00015,24.63072]
[1776433483686,36.93,76945.96,27.5,-0.34412,0.00015,24.63072]
[1776433483622,36.93,76941.53,27.5,-0.34478,0.00015,24.64694]
[1776433483971,36.93,76941.53,27.5,-0.34478,0.00015,24.64694]
[1776433484698,36.93,76935.63,27.5,-0.34566,0.00015,24.6685]
[1776433484851,36.93,76935.63,27.5,-0.34566,0.00015,24.6685]
[1776433485527,36.93,76935.63,27.5,-0.34566,0.00015,24.6685]
[1776433485531,36.93,76935.63,27.5,-0.34566,0.00015,24.6685]
[1776433485686,36.93,76935.63,27.5,-0.34566,0.00015,24.6685]
[1776433485626,36.94,76925.21,27.5,-0.34725,0.00015,24.70717]
[1776433486892,36.94,76921.7,27.5,-0.34777,0.00015,24.7198]
[1776433487277,36.94,76921.7,27.5,-0.34777,0.00015,24.7198]
[1776433487376,36.94,76914.16,27.5,-0.34891,0.00015,24.74691]
[1776433488109,36.94,76905.18,27.5,-0.35025,0.00015,24.77882]
[1776433491850,36.94,76897.55,27.5,-0.3514,0.00015,24.80567]
[1776433492833,36.94,76897.55,27.5,-0.3514,0.00015,24.80567]
[1776433492898,36.94,76897.55,27.5,-0.3514,0.00015,24.80567]
[1776433492898,36.94,76897.55,27.5,-0.3514,0.00015,24.80567]
[1776433492998,36.94,76897.55,27.5,-0.3514,0.00015,24.80567]
[1776433493058,36.94,76897.55,27.5,-0.3514,0.00015,24.80567]
[1776433493815,36.94,76897.29,27.5,-0.35144,0.00015,24.80656]
[1776433494307,36.94,76897.29,27.5,-0.35144,0.00015,24.80656]
[1776433494944,36.94,76899.17,27.5,-0.35116,0.00015,24.80006]
[1776433494961,36.94,76899.17,27.5,-0.35116,0.00015,24.80006]
[1776433495308,36.94,76899.17,27.5,-0.35116,0.00015,24.80006]
[1776433495632,36.94,76899.17,27.5,-0.35116,0.00015,24.80006]
[1776433495931,36.94,76902.17,27.5,-0.35071,0.00015,24.78949]
[1776433496810,36.94,76900.03,27.5,-0.35103,0.00015,24.79714]
[1776433497936,36.94,76895.56,27.5,-0.3517,0.00015,24.81281]
[1776433498004,36.94,76895.56,27.5,-0.3517,0.00015,24.81281]
[1776433498079,36.94,76895.56,27.5,-0.3517,0.00015,24.81281]
[1776433498322,36.94,76895.56,27.5,-0.3517,0.00015,24.81281]
[1776433498452,36.94,76895.56,27.5,-0.3517,0.00015,24.81281]
[1776433498528,36.94,76891.12,27.5,-0.35237,0.00015,24.82843]
[1776433499336,36.94,76891.12,27.5,-0.35237,0.00015,24.82843]
[1776433499581,36.94,76891.12,27.5,-0.35237,0.00015,24.82843]
[1776433499620,36.94,76915.97,27.5,-0.34864,0.00015,24.74054]
[1776433499945,36.94,76915.97,27.5,-0.34864,0.00015,24.74054]
[1776433499946,36.94,76915.97,27.5,-0.34864,0.00015,24.74054]
[1776433500172,36.94,76915.97,27.5,-0.34864,0.00015,24.74054]
[1776433500589,36.94,76915.97,27.5,-0.34864,0.00015,24.74054]
[1776433500673,36.94,76919.3,27.5,-0.34814,0.00015,24.72851]
[1776433500919,36.94,76932.28,27.5,-0.3462,0.00015,24.68168]
[1776433503576,36.94,76935.82,27.5,-0.34566,0.00015,24.66863]
[1776433503603,36.94,76935.82,27.5,-0.34566,0.00015,24.66863]
[1776433503649,36.94,76935.82,27.5,-0.34566,0.00015,24.66863]
[1776433503629,36.94,76937.95,27.5,-0.34534,0.00015,24.6608]
[1776433503740,36.94,76937.95,27.5,-0.34534,0.00015,24.6608]
[1776433504272,36.94,76937.95,27.5,-0.34534,0.00015,24.6608]
[1776433504296,36.94,76937.95,27.5,-0.34534,0.00015,24.6608]
[1776433504437,36.94,76937.95,27.5,-0.34534,0.00015,24.6608]
[1776433504598,36.94,76937.95,27.5,-0.34534,0.00015,24.6608]
[1776433505099,36.94,76933.08,27.5,-0.34607,0.00015,24.67854]
[1776433505192,36.94,76922.64,27.5,-0.34763,0.00015,24.71634]
[1776433505749,36.94,76922.64,27.5,-0.34763,0.00015,24.71634]
[1776433505758,36.94,76922.64,27.5,-0.34763,0.00015,24.71634]
[1776433506811,36.94,76921.84,27.5,-0.34775,0.00015,24.7192]
[1776433507230,36.94,76929.0,27.5,-0.34668,0.00015,24.69334]
[1776433507871,36.94,76929.0,27.5,-0.34668,0.00015,24.69334]
[1776433508170,36.94,76929.0,27.5,-0.34668,0.00015,24.69334]
[1776433508247,36.94,76929.0,27.5,-0.34668,0.00015,24.69334]
[1776433508253,36.94,76929.0,27.5,-0.34668,0.00015,24.69334]
[1776433508283,36.94,76929.0,27.5,-0.34668,0.00015,24.69334]
[1776433508326,36.94,76929.0,27.5,-0.34668,0.00015,24.69334]
[1776433508352,36.94,76929.0,27.5,-0.34668,0.00015,24.69334]
[1776433508394,36.94,76929.0,27.5,-0.34668,0.00015,24.69334]
[1776433508405,36.94,76929.0,27.5,-0.34668,0.00015,24.69334]
[1776433508413,36.94,76929.0,27.5,-0.34668,0.00015,24.69334]
[1776433508530,36.94,76929.0,27.5,-0.34668,0.00015,24.69334]
[1776433508612,36.94,76929.0,27.5,-0.34668,0.00015,24.69334]
[1776433508650,36.94,76929.0,27.5,-0.34668,0.00015,24.69334]
[1776433508722,36.94,76929.0,27.5,-0.34668,0.00015,24.69334]
[1776433509345,36.93,76909.66,27.5,-0.34957,0.00015,24.7626]
[1776433509936,36.93,76909.66,27.5,-0.34957,0.00015,24.7626]
[1776433510009,36.93,76909.66,27.5,-0.34957,0.00015,24.7626]
[1776433510398,36.93,76909.66,27.5,-0.34957,0.00015,24.7626]
[1776433510541,36.93,76909.66,27.5,-0.34957,0.00015,24.7626]
[1776433510682,36.93,76909.66,27.5,-0.34957,0.00015,24.7626]
[1776433510664,36.94,76892.29,27.5,-0.35218,0.00015,24.82396]
[1776433510899,36.94,76892.29,27.5,-0.35218,0.00015,24.82396]
[1776433510932,36.94,76892.29,27.5,-0.35218,0.00015,24.82396]
[1776433511508,36.94,76892.29,27.5,-0.35218,0.00015,24.82396]
[1776433512192,36.94,76892.36,27.5,-0.35217,0.00015,24.82367]
[1776433512499,36.94,76892.36,27.5,-0.35217,0.00015,24.82367]
[1776433512515,36.94,76892.36,27.5,-0.35217,0.00015,24.82367]
[1776433512704,36.94,76892.36,27.5,-0.35217,0.00015,24.82367]
[1776433512724,36.93,76898.65,27.5,-0.35122,0.00015,24.80147]
[1776433512745,36.93,76898.65,27.5,-0.35122,0.00015,24.80147]
[1776433513480,36.93,76898.65,27.5,-0.35122,0.00015,24.80147]
[1776433513565,36.94,76887.31,27.5,-0.35293,0.00015,24.84121]
[1776433514960,36.94,76881.43,27.5,-0.35382,0.00015,24.86166]
[1776433515407,36.94,76881.43,27.5,-0.35382,0.00015,24.86166]
[1776433516298,36.94,76878.15,27.5,-0.35431,0.00015,24.87304]
[1776433516809,36.94,76876.78,27.5,-0.35452,0.00015,24.87782]
[1776433518326,36.94,76872.88,27.5,-0.35511,0.00015,24.89125]
[1776433518338,36.94,76872.88,27.5,-0.35511,0.00015,24.89125]
[1776433523298,36.94,76872.72,27.5,-0.35515,0.00015,24.89205]
[1776433525431,36.94,76869.64,27.5,-0.35562,0.00015,24.90267]
[1776433525571,36.94,76869.64,27.5,-0.35562,0.00015,24.90267]
[1776433525629,36.94,76861.74,27.5,-0.35681,0.00015,24.92953]
[1776433525965,36.94,76861.74,27.5,-0.35681,0.00015,24.92953]
[1776433525970,36.94,76861.74,27.5,-0.35681,0.00015,24.92953]
[1776433526252,36.94,76861.74,27.5,-0.35681,0.00015,24.92953]
[1776433526360,36.94,76861.74,27.5,-0.35681,0.00015,24.92953]
[1776433526457,36.94,76842.1,27.5,-0.35978,0.00015,24.99525]
[1776433527774,36.94,76839.14,27.5,-0.36023,0.00015,25.00501]
[1776433528775,36.94,76839.58,27.5,-0.36016,0.00015,25.00352]
[1776433528991,36.94,76839.58,27.5,-0.36016,0.00015,25.00352]
[1776433529176,36.94,76839.58,27.5,-0.36016,0.00015,25.00352]
[1776433529216,36.94,76839.58,27.5,-0.36016,0.00015,25.00352]
[1776433530174,36.94,76826.57,27.5,-0.36213,0.00015,25.04609]
[1776433531217,36.94,76826.57,27.5,-0.36213,0.00015,25.04609]
[1776433531717,36.94,76826.57,27.5,-0.36213,0.00015,25.04609]
[1776433533143,36.94,76834.13,27.5,-0.36096,0.00015,25.0177]
[1776433535414,36.94,76837.08,27.5,-0.36051,0.00015,25.00797]
[1776433535956,36.94,76836.57,27.5,-0.36059,0.00015,25.00961]
[1776433537335,36.94,76832.29,27.5,-0.36124,0.00015,25.02363]
[1776433537887,36.94,76837.13,27.5,-0.3605,0.00015,25.00769]
[1776433537926,36.94,76837.13,27.5,-0.3605,0.00015,25.00769]
[1776433537951,36.94,76837.13,27.5,-0.3605,0.00015,25.00769]
[1776433538141,36.94,76837.13,27.5,-0.3605,0.00015,25.00769]
[1776433538382,36.94,76837.13,27.5,-0.3605,0.00015,25.00769]
[1776433538401,36.94,76837.13,27.5,-0.3605,0.00015,25.00769]
[1776433538494,36.94,76837.13,27.5,-0.3605,0.00015,25.00769]
[1776433538626,36.94,76819.86,27.5,-0.36312,0.00015,25.06399]
[1776433538960,36.94,76819.86,27.5,-0.36312,0.00015,25.06399]
[1776433539045,36.94,76819.86,27.5,-0.36312,0.00015,25.06399]
[1776433539061,36.94,76819.86,27.5,-0.36312,0.00015,25.06399]
[1776433539743,36.94,76801.85,27.5,-0.36586,0.00015,25.1215]
[1776433541420,36.94,76796.58,27.5,-0.36666,0.00015,25.13804]
[1776433541718,36.94,76796.58,27.5,-0.36666,0.00015,25.13804]
[1776433541726,36.94,76796.58,27.5,-0.36666,0.00015,25.13804]
[1776433541820,36.93,76792.4,27.5,-0.3673,0.00015,25.15105]
[1776433542760,36.93,76792.4,27.5,-0.3673,0.00015,25.15105]
[1776433542208,36.93,76783.22,27.5,-0.36869,0.00015,25.17952]
[1776433543677,36.93,76783.22,27.5,-0.36869,0.00015,25.17952]
[1776433544060,36.93,76779.56,27.5,-0.36925,0.00015,25.1908]
[1776433544494,36.93,76779.56,27.5,-0.36925,0.00015,25.1908]
[1776433544902,36.93,76782.41,27.5,-0.36881,0.00015,25.18186]
[1776433545171,36.93,76782.41,27.5,-0.36881,0.00015,25.18186]
[1776433545186,36.93,76782.41,27.5,-0.36881,0.00015,25.18186]
[1776433545231,36.93,76782.41,27.5,-0.36881,0.00015,25.18186]
[1776433545575,36.93,76782.41,27.5,-0.36881,0.00015,25.18186]
[1776433545707,36.93,76782.41,27.5,-0.36881,0.00015,25.18186]
[1776433545748,36.93,76784.2,27.5,-0.36853,0.00015,25.17619]
[1776433546110,36.93,76784.2,27.5,-0.36853,0.00015,25.17619]
[1776433546236,36.93,76803.9,27.5,-0.36552,0.00015,25.11439]
[1776433547736,36.93,76803.9,27.5,-0.36552,0.00015,25.11439]
[1776433547243,36.93,76812.16,27.5,-0.36425,0.00015,25.0878]
[1776433548022,36.93,76812.16,27.5,-0.36425,0.00015,25.0878]
[1776433548940,36.92,76811.32,27.5,-0.36438,0.00015,25.09041]
[1776433549169,36.92,76811.32,27.5,-0.36438,0.00015,25.09041]
[1776433550250,36.92,76814.19,27.5,-0.36394,0.00015,25.08112]
[1776433550264,36.92,76822.58,27.5,-0.36266,0.00015,25.05396]
[1776433551238,36.92,76822.58,27.5,-0.36266,0.00015,25.05396]
[1776433552309,36.92,76823.53,27.5,-0.36251,0.00015,25.05088]
[1776433552654,36.92,76823.53,27.5,-0.36251,0.00015,25.05088]
[1776433553526,36.92,76827.79,27.5,-0.36186,0.00015,25.0369]
[1776433553602,36.92,76827.79,27.5,-0.36186,0.00015,25.0369]
[1776433555330,36.92,76835.38,27.5,-0.3607,0.00015,25.01194]
[1776433555368,36.92,76835.38,27.5,-0.3607,0.00015,25.01194]
[1776433555498,36.92,76835.38,27.5,-0.3607,0.00015,25.01194]
[1776433555735,36.92,76835.38,27.5,-0.3607,0.00015,25.01194]
[1776433555813,36.92,76838.27,27.5,-0.36026,0.00015,25.00238]
[1776433555872,36.92,76838.27,27.5,-0.36026,0.00015,25.00238]
[1776433555946,36.92,76838.27,27.5,-0.36026,0.00015,25.00238]
[1776433555983,36.92,76838.27,27.5,-0.36026,0.00015,25.00238]
[1776433556013,36.92,76838.27,27.5,-0.36026,0.00015,25.00238]
[1776433556114,36.92,76838.27,27.5,-0.36026,0.00015,25.00238]
[1776433556126,36.92,76838.27,27.5,-0.36026,0.00015,25.00238]
[1776433556146,36.92,76838.27,27.5,-0.36026,0.00015,25.00238]
[1776433556193,36.92,76838.27,27.5,-0.36026,0.00015,25.00238]
[1776433556205,36.92,76838.27,27.5,-0.36026,0.00015,25.00238]
[1776433556321,36.92,76859.35,27.5,-0.35707,0.00015,24.93197]
[1776433556812,36.92,76859.35,27.5,-0.35707,0.00015,24.93197]
[1776433556891,36.92,76859.35,27.5,-0.35707,0.00015,24.93197]
[1776433556945,36.92,76859.35,27.5,-0.35707,0.00015,24.93197]
[1776433557323,36.92,76859.35,27.5,-0.35707,0.00015,24.93197]
[1776433557386,36.92,76859.35,27.5,-0.35707,0.00015,24.93197]
[1776433557446,36.92,76859.35,27.5,-0.35707,0.00015,24.93197]
[1776433557613,36.92,76859.35,27.5,-0.35707,0.00015,24.93197]
[1776433557666,36.92,76880.18,27.5,-0.35392,0.00015,24.86079]
[1776433557824,36.92,76880.18,27.5,-0.35392,0.00015,24.86079]
[1776433558207,36.92,76880.18,27.5,-0.35392,0.00015,24.86079]
[1776433558342,36.92,76907.38,27.5,-0.34983,0.00015,24.7654]
[1776433559015,36.92,76907.38,27.5,-0.34983,0.00015,24.7654]
[1776433559080,36.92,76907.38,27.5,-0.34983,0.00015,24.7654]
[1776433559199,36.92,76907.38,27.5,-0.34983,0.00015,24.7654]
[1776433559398,36.92,76907.38,27.5,-0.34983,0.00015,24.7654]
[1776433559540,36.92,76907.38,27.5,-0.34983,0.00015,24.7654]
[1776433559641,36.91,76924.43,27.5,-0.34727,0.00015,24.70426]
[1776433559953,36.91,76924.43,27.5,-0.34727,0.00015,24.70426]
[1776433559996,36.91,76924.43,27.5,-0.34727,0.00015,24.70426]
[1776433560051,36.91,76924.43,27.5,-0.34727,0.00015,24.70426]
[1776433560090,36.91,76924.43,27.5,-0.34727,0.00015,24.70426]
[1776433560294,36.91,76924.43,27.5,-0.34727,0.00015,24.70426]
[1776433560559,36.91,76924.43,27.5,-0.34727,0.00015,24.70426]
[1776433560653,36.91,76938.26,27.5,-0.3452,0.00015,24.65395]
[1776433561965,36.91,76942.2,27.5,-0.34461,0.00015,24.63947]
[1776433562207,36.91,76942.2,27.5,-0.34461,0.00015,24.63947]
[1776433562375,36.91,76934.71,27.5,-0.34572,0.00015,24.66683]
[1776433562813,36.91,76934.71,27.5,-0.34572,0.00015,24.66683]
[1776433563206,36.91,76934.71,27.5,-0.34572,0.00015,24.66683]
[1776433563310,36.91,76934.71,27.5,-0.34572,0.00015,24.66683]
[1776433565469,36.91,76937.03,27.5,-0.34537,0.00015,24.65825]
[1776433565586,36.91,76937.03,27.5,-0.34537,0.00015,24.65825]
[1776433565725,36.91,76937.03,27.5,-0.34537,0.00015,24.65825]
[1776433565834,36.91,76931.82,27.5,-0.34615,0.00015,24.67719]
[1776433565879,36.91,76931.82,27.5,-0.34615,0.00015,24.67719]
[1776433566261,36.91,76931.82,27.5,-0.34615,0.00015,24.67719]
[1776433566353,36.91,76931.82,27.5,-0.34615,0.00015,24.67719]
[1776433566481,36.91,76931.82,27.5,-0.34615,0.00015,24.67719]
[1776433566496,36.91,76931.82,27.5,-0.34615,0.00015,24.67719]
[1776433566584,36.91,76911.32,27.5,-0.34922,0.00015,24.7509]
[1776433567723,36.91,76911.32,27.5,-0.34922,0.00015,24.7509]
[1776433567411,36.91,76892.91,27.5,-0.35198,0.00015,24.81586]
[1776433569028,36.91,76895.84,27.5,-0.35153,0.00015,24.80546]
[1776433569047,36.91,76895.84,27.5,-0.35153,0.00015,24.80546]
[1776433569103,36.91,76895.84,27.5,-0.35153,0.00015,24.80546]
[1776433569797,36.91,76895.84,27.5,-0.35153,0.00015,24.80546]
[1776433569873,36.91,76900.88,27.5,-0.35077,0.00015,24.7876]
[1776433569893,36.91,76900.88,27.5,-0.35077,0.00015,24.7876]
[1776433570434,36.91,76914.61,27.5,-0.34871,0.00015,24.73884]
[1776433571230,36.91,76914.61,27.5,-0.34871,0.00015,24.73884]
[1776433571439,36.91,76923.75,27.5,-0.34734,0.00015,24.70591]
[1776433573857,36.9,76921.09,27.5,-0.34773,0.00015,24.71535]
[1776433573939,36.9,76921.09,27.5,-0.34773,0.00015,24.71535]
[1776433574213,36.9,76921.09,27.5,-0.34773,0.00015,24.71535]
[1776433574239,36.9,76921.09,27.5,-0.34773,0.00015,24.71535]
[1776433574336,36.9,76921.09,27.5,-0.34773,0.00015,24.71535]
[1776433574531,36.9,76921.09,27.5,-0.34773,0.00015,24.71535]
[1776433574538,36.9,76912.9,27.5,-0.34895,0.00015,24.74462]
[1776433574908,36.9,76912.9,27.5,-0.34895,0.00015,24.74462]
[1776433575182,36.9,76912.9,27.5,-0.34895,0.00015,24.74462]
[1776433575280,36.9,76912.9,27.5,-0.34895,0.00015,24.74462]
[1776433575587,36.9,76912.9,27.5,-0.34895,0.00015,24.74462]
[1776433575624,36.9,76910.28,27.5,-0.34935,0.00015,24.75395]
[1776433576178,36.9,76910.28,27.5,-0.34935,0.00015,24.75395]
[1776433576191,36.9,76910.28,27.5,-0.34935,0.00015,24.75395]
[1776433576749,36.9,76910.28,27.5,-0.34935,0.00015,24.75395]
[1776433576797,36.9,76921.39,27.5,-0.34768,0.00015,24.71406]
[1776433577109,36.9,76921.39,27.5,-0.34768,0.00015,24.71406]
[1776433577163,36.9,76921.39,27.5,-0.34768,0.00015,24.71406]
[1776433577482,36.9,76935.23,27.5,-0.34561,0.00015,24.66382]
[1776433577940,36.9,76935.23,27.5,-0.34561,0.00015,24.66382]
[1776433579495,36.9,76925.34,27.5,-0.34708,0.00015,24.69966]
[1776433579937,36.9,76925.34,27.5,-0.34708,0.00015,24.69966]
[1776433580243,36.9,76925.34,27.5,-0.34708,0.00015,24.69966]
[1776433580254,36.9,76925.34,27.5,-0.34708,0.00015,24.69966]
[1776433580577,36.9,76925.34,27.5,-0.34708,0.00015,24.69966]
[1776433580675,36.9,76912.39,27.5,-0.34902,0.00015,24.74609]
[1776433581767,36.9,76912.39,27.5,-0.34902,0.00015,24.74609]
[1776433581807,36.9,76912.39,27.5,-0.34902,0.00015,24.74609]
[1776433581844,36.9,76909.01,27.5,-0.34952,0.00015,24.75813]
[1776433582519,36.9,76913.52,27.5,-0.34884,0.00015,24.74193]
[1776433583525,36.9,76920.85,27.5,-0.34774,0.00015,24.71555]
[1776433584218,36.9,76920.85,27.5,-0.34774,0.00015,24.71555]
[1776433584353,36.9,76920.85,27.5,-0.34774,0.00015,24.71555]
[1776433584533,36.9,76931.76,27.5,-0.34611,0.00015,24.67599]
[1776433585184,36.9,76931.76,27.5,-0.34611,0.00015,24.67599]
[1776433587415,36.9,76938.39,27.5,-0.34511,0.00015,24.65171]
[1776433587537,36.9,76938.39,27.5,-0.34511,0.00015,24.65171]
[1776433592639,36.89,76941.03,27.5,-0.3447,0.00015,24.63835]
[1776433592793,36.89,76941.03,27.5,-0.3447,0.00015,24.63835]
[1776433593348,36.89,76941.05,27.5,-0.34469,0.00015,24.63825]
[1776433593596,36.89,76941.05,27.5,-0.34469,0.00015,24.63825]
[1776433593849,36.89,76947.78,27.5,-0.34369,0.00015,24.61345]
[1776433594605,36.89,76958.21,27.5,-0.34213,0.00015,24.57474]
[1776433594940,36.89,76958.21,27.5,-0.34213,0.00015,24.57474]
[1776433595161,36.89,76958.21,27.5,-0.34213,0.00015,24.57474]
[1776433596219,36.89,76960.09,27.5,-0.34186,0.00015,24.56775]
[1776433596322,36.89,76960.09,27.5,-0.34186,0.00015,24.56775]
[1776433596445,36.89,76960.09,27.5,-0.34186,0.00015,24.56775]
[1776433596472,36.89,76960.09,27.5,-0.34186,0.00015,24.56775]
[1776433596527,36.89,76960.09,27.5,-0.34186,0.00015,24.56775]
[1776433596590,36.89,76960.09,27.5,-0.34186,0.00015,24.56775]
[1776433596730,36.89,76960.09,27.5,-0.34186,0.00015,24.56775]
[1776433596746,36.89,76960.09,27.5,-0.34186,0.00015,24.56775]
[1776433596793,36.89,76971.3,27.5,-0.34019,0.00015,24.5257]
[1776433597692,36.89,76971.3,27.5,-0.34019,0.00015,24.5257]
[1776433597791,36.89,76981.02,27.5,-0.33875,0.00015,24.48893]
[1776433598022,36.89,76981.02,27.5,-0.33875,0.00015,24.48893]
[1776433598152,36.89,76981.02,27.5,-0.33875,0.00015,24.48893]
[1776433598313,36.89,76981.02,27.5,-0.33875,0.00015,24.48893]
[1776433598649,36.9,76995.27,27.5,-0.33665,0.00015,24.43445]
[1776433600031,36.9,76998.37,27.5,-0.33619,0.00015,24.42246]
[1776433602217,36.9,77004.99,27.5,-0.33521,0.00015,24.39679]
[1776433604087,36.9,76998.78,27.5,-0.33613,0.00015,24.42085]
[1776433604185,36.9,76998.78,27.5,-0.33613,0.00015,24.42085]
[1776433604244,36.9,76998.78,27.5,-0.33613,0.00015,24.42085]
[1776433604500,36.9,76998.78,27.5,-0.33613,0.00015,24.42085]
[1776433604691,36.9,76983.96,27.5,-0.33832,0.00015,24.47775]
[1776433605520,36.9,76983.96,27.5,-0.33832,0.00015,24.47775]
[1776433605558,36.9,76983.96,27.5,-0.33832,0.00015,24.47775]
[1776433605761,36.9,76966.18,27.5,-0.34096,0.00015,24.54516]
[1776433606037,36.9,76966.18,27.5,-0.34096,0.00015,24.54516]
[1776433606093,36.9,76966.18,27.5,-0.34096,0.00015,24.54516]
[1776433606328,36.9,76966.18,27.5,-0.34096,0.00015,24.54516]
[1776433606778,36.9,76966.18,27.5,-0.34096,0.00015,24.54516]
[1776433606785,36.9,76966.18,27.5,-0.34096,0.00015,24.54516]
[1776433606707,36.9,76951.16,27.5,-0.34319,0.00015,24.60123]
[1776433606952,36.9,76951.16,27.5,-0.34319,0.00015,24.60123]
[1776433607446,36.9,76951.16,27.5,-0.34319,0.00015,24.60123]
[1776433607501,36.9,76951.16,27.5,-0.34319,0.00015,24.60123]
[1776433607550,36.9,76951.16,27.5,-0.34319,0.00015,24.60123]
[1776433607603,36.9,76951.16,27.5,-0.34319,0.00015,24.60123]
[1776433607752,36.9,76951.16,27.5,-0.34319,0.00015,24.60123]
[1776433607825,36.9,76922.99,27.5,-0.3474,0.00015,24.7042]
[1776433608062,36.9,76922.99,27.5,-0.3474,0.00015,24.7042]
[1776433608138,36.9,76922.99,27.5,-0.3474,0.00015,24.7042]
[1776433608243,36.9,76922.99,27.5,-0.3474,0.00015,24.7042]
[1776433608300,36.9,76922.99,27.5,-0.3474,0.00015,24.7042]
[1776433608370,36.9,76922.99,27.5,-0.3474,0.00015,24.7042]
[1776433608437,36.9,76922.99,27.5,-0.3474,0.00015,24.7042]
[1776433608500,36.9,76922.99,27.5,-0.3474,0.00015,24.7042]
[1776433608776,36.9,76922.99,27.5,-0.3474,0.00015,24.7042]
[1776433608881,36.9,76908.99,27.5,-0.3495,0.00015,24.75428]
[1776433609658,36.9,76908.99,27.5,-0.3495,0.00015,24.75428]
[1776433609757,36.9,76908.99,27.5,-0.3495,0.00015,24.75428]
[1776433609786,36.89,76901.64,27.5,-0.3506,0.00015,24.78022]
[1776433610078,36.89,76901.64,27.5,-0.3506,0.00015,24.78022]
[1776433610324,36.89,76901.64,27.5,-0.3506,0.00015,24.78022]
[1776433610563,36.89,76901.64,27.5,-0.3506,0.00015,24.78022]
[1776433610585,36.89,76901.64,27.5,-0.3506,0.00015,24.78022]
[1776433610682,36.89,76901.64,27.5,-0.3506,0.00015,24.78022]
[1776433610763,36.89,76901.64,27.5,-0.3506,0.00015,24.78022]
[1776433610800,36.89,76903.58,27.5,-0.3503,0.00015,24.77323]
[1776433610974,36.89,76903.58,27.5,-0.3503,0.00015,24.77323]
[1776433611076,36.89,76903.58,27.5,-0.3503,0.00015,24.77323]
[1776433611174,36.89,76903.58,27.5,-0.3503,0.00015,24.77323]
[1776433611280,36.89,76903.58,27.5,-0.3503,0.00015,24.77323]
[1776433611505,36.89,76903.58,27.5,-0.3503,0.00015,24.77323]
[1776433611822,36.89,76903.58,27.5,-0.3503,0.00015,24.77323]
[1776433611854,36.89,76858.28,27.5,-0.35713,0.00015,24.92993]
[1776433612040,36.89,76858.28,27.5,-0.35713,0.00015,24.92993]
[1776433612428,36.89,76858.28,27.5,-0.35713,0.00015,24.92993]
[1776433612905,36.89,76858.28,27.5,-0.35713,0.00015,24.92993]
[1776433612799,36.89,76840.14,27.5,-0.35988,0.00015,24.99063]
[1776433612993,36.89,76840.14,27.5,-0.35988,0.00015,24.99063]
[1776433613055,36.89,76840.14,27.5,-0.35988,0.00015,24.99063]
[1776433613221,36.89,76840.14,27.5,-0.35988,0.00015,24.99063]
[1776433613396,36.89,76840.14,27.5,-0.35988,0.00015,24.99063]
[1776433613410,36.89,76840.14,27.5,-0.35988,0.00015,24.99063]
[1776433613484,36.89,76840.14,27.5,-0.35988,0.00015,24.99063]
[1776433613560,36.89,76840.14,27.5,-0.35988,0.00015,24.99063]
[1776433613593,36.89,76840.14,27.5,-0.35988,0.00015,24.99063]
[1776433613804,36.89,76826.59,27.5,-0.36194,0.00015,25.03519]
[1776433614557,36.89,76826.59,27.5,-0.36194,0.00015,25.03519]
[1776433614851,36.89,76826.59,27.5,-0.36194,0.00015,25.03519]
[1776433615035,36.89,76825.74,27.5,-0.36207,0.00015,25.03796]
[1776433615530,36.89,76825.74,27.5,-0.36207,0.00015,25.03796]
[1776433615589,36.89,76825.74,27.5,-0.36207,0.00015,25.03796]
[1776433615855,36.89,76825.74,27.5,-0.36207,0.00015,25.03796]
[1776433616525,36.89,76826.53,27.5,-0.36194,0.00015,25.03534]
[1776433616571,36.89,76826.53,27.5,-0.36194,0.00015,25.03534]
[1776433616575,36.89,76826.53,27.5,-0.36194,0.00015,25.03534]
[1776433616627,36.89,76826.53,27.5,-0.36194,0.00015,25.03534]
[1776433616796,36.89,76826.53,27.5,-0.36194,0.00015,25.03534]
[1776433616905,36.89,76826.53,27.5,-0.36194,0.00015,25.03534]
[1776433616834,36.89,76801.25,27.5,-0.36579,0.00015,25.11661]
[1776433617366,36.89,76801.25,27.5,-0.36579,0.00015,25.11661]
[1776433617597,36.89,76801.25,27.5,-0.36579,0.00015,25.11661]
[1776433617625,36.89,76801.25,27.5,-0.36579,0.00015,25.11661]
[1776433617673,36.89,76801.25,27.5,-0.36579,0.00015,25.11661]
[1776433617864,36.89,76801.25,27.5,-0.36579,0.00015,25.11661]
[1776433617881,36.89,76801.25,27.5,-0.36579,0.00015,25.11661]
[1776433618149,36.89,76807.09,27.5,-0.3649,0.00015,25.09798]
[1776433618855,36.89,76835.17,27.5,-0.36062,0.00015,25.00669]
[1776433618970,36.89,76835.17,27.5,-0.36062,0.00015,25.00669]
[1776433619326,36.89,76835.17,27.5,-0.36062,0.00015,25.00669]
[1776433619867,36.89,76835.17,27.5,-0.36062,0.00015,25.00669]
[1776433619906,36.89,76819.43,27.5,-0.36301,0.00015,25.05808]
[1776433620567,36.89,76819.43,27.5,-0.36301,0.00015,25.05808]
[1776433620668,36.89,76819.43,27.5,-0.36301,0.00015,25.05808]
[1776433620693,36.89,76819.43,27.5,-0.36301,0.00015,25.05808]
[1776433620861,36.89,76819.43,27.5,-0.36301,0.00015,25.05808]
[1776433620904,36.89,76819.43,27.5,-0.36301,0.00015,25.05808]
[1776433620888,36.89,76795.14,27.5,-0.36672,0.00015,25.13565]
[1776433620941,36.89,76795.14,27.5,-0.36672,0.00015,25.13565]
[1776433621009,36.89,76795.14,27.5,-0.36672,0.00015,25.13565]
[1776433621034,36.89,76795.14,27.5,-0.36672,0.00015,25.13565]
[1776433621081,36.89,76795.14,27.5,-0.36672,0.00015,25.13565]
[1776433621339,36.89,76795.14,27.5,-0.36672,0.00015,25.13565]
[1776433621628,36.89,76795.14,27.5,-0.36672,0.00015,25.13565]
[1776433621832,36.89,76795.14,27.5,-0.36672,0.00015,25.13565]
[1776433621881,36.89,76779.03,27.5,-0.36918,0.00015,25.18582]
[1776433622254,36.89,76779.03,27.5,-0.36918,0.00015,25.18582]
[1776433622377,36.89,76779.03,27.5,-0.36918,0.00015,25.18582]
[1776433622404,36.89,76779.03,27.5,-0.36918,0.00015,25.18582]
[1776433622517,36.89,76779.03,27.5,-0.36918,0.00015,25.18582]
[1776433622873,36.89,76779.03,27.5,-0.36918,0.00015,25.18582]
[1776433622888,36.89,76783.14,27.5,-0.36854,0.00015,25.17299]
[1776433623057,36.89,76783.14,27.5,-0.36854,0.00015,25.17299]
[1776433623143,36.89,76783.14,27.5,-0.36854,0.00015,25.17299]
[1776433623150,36.89,76783.14,27.5,-0.36854,0.00015,25.17299]
[1776433623170,36.89,76783.14,27.5,-0.36854,0.00015,25.17299]
[1776433623262,36.89,76783.14,27.5,-0.36854,0.00015,25.17299]
[1776433623490,36.89,76783.14,27.5,-0.36854,0.00015,25.17299]
[1776433623754,36.89,76783.14,27.5,-0.36854,0.00015,25.17299]
[1776433623881,36.89,76783.14,27.5,-0.36854,0.00015,25.17299]
[1776433623899,36.88,76775.67,27.5,-0.36968,0.00015,25.19593]
[1776433624011,36.88,76775.67,27.5,-0.36968,0.00015,25.19593]
[1776433624145,36.88,76775.67,27.5,-0.36968,0.00015,25.19593]
[1776433624609,36.88,76775.67,27.5,-0.36968,0.00015,25.19593]
[1776433624733,36.88,76775.67,27.5,-0.36968,0.00015,25.19593]
[1776433624903,36.88,76755.08,27.5,-0.37283,0.00015,25.25822]
[1776433624972,36.88,76755.08,27.5,-0.37283,0.00015,25.25822]
[1776433625015,36.88,76755.08,27.5,-0.37283,0.00015,25.25822]
[1776433625057,36.88,76755.08,27.5,-0.37283,0.00015,25.25822]
[1776433625075,36.88,76755.08,27.5,-0.37283,0.00015,25.25822]
[1776433625368,36.88,76755.08,27.5,-0.37283,0.00015,25.25822]
[1776433625910,36.88,76754.94,27.5,-0.37285,0.00015,25.25866]
[1776433626200,36.88,76754.94,27.5,-0.37285,0.00015,25.25866]
[1776433626324,36.88,76754.94,27.5,-0.37285,0.00015,25.25866]
[1776433626496,36.88,76754.94,27.5,-0.37285,0.00015,25.25866]
[1776433626511,36.88,76754.94,27.5,-0.37285,0.00015,25.25866]
[1776433627250,36.88,76751.45,27.5,-0.37339,0.00015,25.26912]
[1776433627273,36.88,76751.45,27.5,-0.37339,0.00015,25.26912]
[1776433627935,36.88,76739.26,27.5,-0.37527,0.00015,25.30525]
[1776433629148,36.88,76736.23,27.5,-0.37574,0.00015,25.31412]
[1776433629252,36.88,76736.23,27.5,-0.37574,0.00015,25.31412]
[1776433629503,36.88,76736.23,27.5,-0.37574,0.00015,25.31412]
[1776433629714,36.88,76736.23,27.5,-0.37574,0.00015,25.31412]
[1776433629734,36.88,76736.23,27.5,-0.37574,0.00015,25.31412]
[1776433630186,36.88,76740.07,27.5,-0.37514,0.00015,25.30283]
[1776433630469,36.88,76740.07,27.5,-0.37514,0.00015,25.30283]
[1776433631525,36.88,76740.78,27.5,-0.37503,0.00015,25.30073]
[1776433633108,36.88,76729.91,27.5,-0.37671,0.00015,25.3325]
[1776433633142,36.88,76729.91,27.5,-0.37671,0.00015,25.3325]
[1776433633153,36.88,76729.91,27.5,-0.37671,0.00015,25.3325]
[1776433633229,36.88,76729.91,27.5,-0.37671,0.00015,25.3325]
[1776433633265,36.88,76729.91,27.5,-0.37671,0.00015,25.3325]
[1776433633369,36.88,76729.91,27.5,-0.37671,0.00015,25.3325]
[1776433633609,36.88,76729.91,27.5,-0.37671,0.00015,25.3325]
[1776433633875,36.88,76729.91,27.5,-0.37671,0.00015,25.3325]
[1776433633969,36.88,76708.43,27.5,-0.38003,0.00015,25.39397]
[1776433634325,36.88,76708.43,27.5,-0.38003,0.00015,25.39397]
[1776433634604,36.88,76708.43,27.5,-0.38003,0.00015,25.39397]
[1776433634977,36.88,76708.43,27.5,-0.38003,0.00015,25.39397]
[1776433634993,36.88,76708.43,27.5,-0.38003,0.00015,25.39397]
[1776433634976,36.88,76699.82,27.5,-0.38136,0.00016,25.41806]
[1776433635225,36.88,76699.82,27.5,-0.38136,0.00016,25.41806]
[1776433635299,36.88,76699.82,27.5,-0.38136,0.00016,25.41806]
[1776433635425,36.88,76699.82,27.5,-0.38136,0.00016,25.41806]
[1776433635866,36.88,76699.82,27.5,-0.38136,0.00016,25.41806]
[1776433635983,36.88,76683.34,27.5,-0.38391,0.00016,25.46343]
[1776433636214,36.88,76683.34,27.5,-0.38391,0.00016,25.46343]
[1776433636466,36.88,76683.34,27.5,-0.38391,0.00016,25.46343]
[1776433636503,36.88,76683.34,27.5,-0.38391,0.00016,25.46343]
[1776433636521,36.88,76683.34,27.5,-0.38391,0.00016,25.46343]
[1776433636552,36.88,76683.34,27.5,-0.38391,0.00016,25.46343]
[1776433637035,36.88,76689.58,27.5,-0.38294,0.00016,25.44631]
[1776433637289,36.88,76689.58,27.5,-0.38294,0.00016,25.44631]
[1776433637563,36.88,76689.58,27.5,-0.38294,0.00016,25.44631]
[1776433637686,36.88,76689.58,27.5,-0.38294,0.00016,25.44631]
[1776433637697,36.88,76689.58,27.5,-0.38294,0.00016,25.44631]
[1776433637920,36.88,76689.58,27.5,-0.38294,0.00016,25.44631]
[1776433638077,36.88,76689.58,27.5,-0.38294,0.00016,25.44631]
[1776433638407,36.88,76689.58,27.5,-0.38294,0.00016,25.44631]
[1776433638419,36.88,76689.58,27.5,-0.38294,0.00016,25.44631]
[1776433638487,36.88,76689.58,27.5,-0.38294,0.00016,25.44631]
[1776433638498,36.88,76689.58,27.5,-0.38294,0.00016,25.44631]
[1776433638912,36.88,76689.58,27.5,-0.38294,0.00016,25.44631]
[1776433638926,36.88,76689.58,27.5,-0.38294,0.00016,25.44631]
[1776433639010,36.88,76689.58,27.5,-0.38294,0.00016,25.44631]
[1776433639032,36.87,76685.46,27.5,-0.38358,0.00016,25.45756]
[1776433639427,36.87,76685.46,27.5,-0.38358,0.00016,25.45756]
[1776433639765,36.87,76685.46,27.5,-0.38358,0.00016,25.45756]
[1776433639957,36.87,76685.46,27.5,-0.38358,0.00016,25.45756]
[1776433639981,36.87,76685.46,27.5,-0.38358,0.00016,25.45756]
[1776433639813,36.87,76703.56,27.5,-0.38077,0.00015,25.40733]
[1776433640187,36.87,76703.56,27.5,-0.38077,0.00015,25.40733]
[1776433640483,36.87,76703.56,27.5,-0.38077,0.00015,25.40733]
[1776433640574,36.87,76703.56,27.5,-0.38077,0.00015,25.40733]
[1776433640640,36.87,76703.56,27.5,-0.38077,0.00015,25.40733]
[1776433640681,36.87,76703.56,27.5,-0.38077,0.00015,25.40733]
[1776433640788,36.87,76732.94,27.5,-0.37622,0.00015,25.3232]
[1776433641262,36.87,76732.94,27.5,-0.37622,0.00015,25.3232]
[1776433641517,36.87,76732.94,27.5,-0.37622,0.00015,25.3232]
[1776433641664,36.87,76732.94,27.5,-0.37622,0.00015,25.3232]
[1776433641679,36.87,76732.94,27.5,-0.37622,0.00015,25.3232]
[1776433641696,36.87,76732.94,27.5,-0.37622,0.00015,25.3232]
[1776433641749,36.87,76749.26,27.5,-0.37369,0.00015,25.27487]
[1776433642570,36.87,76749.26,27.5,-0.37369,0.00015,25.27487]
[1776433642819,36.87,76749.26,27.5,-0.37369,0.00015,25.27487]
[1776433642847,36.87,76749.26,27.5,-0.37369,0.00015,25.27487]
[1776433642900,36.84,76769.07,27.5,-0.37056,0.00015,25.21307]
[1776433643386,36.84,76769.07,27.5,-0.37056,0.00015,25.21307]
[1776433643562,36.84,76769.07,27.5,-0.37056,0.00015,25.21307]
[1776433643612,36.84,76769.07,27.5,-0.37056,0.00015,25.21307]
[1776433643679,36.84,76769.07,27.5,-0.37056,0.00015,25.21307]
[1776433643720,36.84,76780.11,27.5,-0.36886,0.00015,25.17906]
[1776433644329,36.84,76780.11,27.5,-0.36886,0.00015,25.17906]
[1776433644341,36.84,76780.11,27.5,-0.36886,0.00015,25.17906]
[1776433644586,36.84,76780.11,27.5,-0.36886,0.00015,25.17906]
[1776433644601,36.84,76780.11,27.5,-0.36886,0.00015,25.17906]
[1776433644624,36.84,76777.91,27.5,-0.36919,0.00015,25.18574]
[1776433645059,36.84,76777.91,27.5,-0.36919,0.00015,25.18574]
[1776433645772,36.84,76777.91,27.5,-0.36919,0.00015,25.18574]
[1776433645819,36.83,76779.02,27.5,-0.36902,0.00015,25.18223]
[1776433646186,36.83,76779.02,27.5,-0.36902,0.00015,25.18223]
[1776433646646,36.83,76779.02,27.5,-0.36902,0.00015,25.18223]
[1776433646678,36.83,76777.06,27.5,-0.36931,0.00015,25.18816]
[1776433647070,36.83,76777.06,27.5,-0.36931,0.00015,25.18816]
[1776433647296,36.83,76777.06,27.5,-0.36931,0.00015,25.18816]
[1776433647334,36.83,76777.06,27.5,-0.36931,0.00015,25.18816]
[1776433648166,36.83,76774.55,27.5,-0.36969,0.00015,25.19581]
[1776433648438,36.83,76774.55,27.5,-0.36969,0.00015,25.19581]
[1776433648494,36.83,76775.22,27.5,-0.36959,0.00015,25.19363]
[1776433649078,36.83,76775.22,27.5,-0.36959,0.00015,25.19363]
[1776433649365,36.83,76775.22,27.5,-0.36959,0.00015,25.19363]
[1776433649377,36.83,76775.22,27.5,-0.36959,0.00015,25.19363]
[1776433649382,36.83,76775.22,27.5,-0.36959,0.00015,25.19363]
[1776433649477,36.83,76775.22,27.5,-0.36959,0.00015,25.19363]
[1776433649710,36.83,76780.88,27.5,-0.36871,0.00015,25.17598]
[1776433650755,36.83,76771.75,27.5,-0.37011,0.00015,25.20415]
[1776433651499,36.83,76771.75,27.5,-0.37011,0.00015,25.20415]
[1776433651593,36.83,76771.75,27.5,-0.37011,0.00015,25.20415]
[1776433651804,36.83,76771.75,27.5,-0.37011,0.00015,25.20415]
[1776433651899,36.83,76771.75,27.5,-0.37011,0.00015,25.20415]
[1776433652001,36.83,76771.75,27.5,-0.37011,0.00015,25.20415]
[1776433652008,36.83,76771.75,27.5,-0.37011,0.00015,25.20415]
[1776433651985,36.83,76764.42,27.5,-0.37122,0.00015,25.22298]
[1776433652067,36.83,76764.42,27.5,-0.37122,0.00015,25.22298]
[1776433652113,36.83,76764.42,27.5,-0.37122,0.00015,25.22298]
[1776433652214,36.83,76764.42,27.5,-0.37122,0.00015,25.22298]
[1776433652941,36.83,76764.42,27.5,-0.37122,0.00015,25.22298]
[1776433652995,36.83,76765.22,27.5,-0.3711,0.00015,25.22055]
[1776433653462,36.83,76765.22,27.5,-0.3711,0.00015,25.22055]
[1776433653677,36.82,76783.84,27.5,-0.36823,0.00015,25.16299]
[1776433654661,36.82,76791.7,27.5,-0.36702,0.00015,25.13824]
[1776433656468,36.82,76794.35,27.5,-0.36661,0.00015,25.12978]
[1776433657496,36.82,76796.17,27.5,-0.36633,0.00015,25.12392]
[1776433657573,36.82,76787.81,27.5,-0.3676,0.00015,25.15015]
[1776433659506,36.82,76786.51,27.5,-0.3678,0.00015,25.1541]
[1776433659619,36.81,76790.11,27.5,-0.36724,0.00015,25.1427]
[1776433660326,36.81,76790.11,27.5,-0.36724,0.00015,25.1427]
[1776433660424,36.81,76784.88,27.5,-0.36804,0.00015,25.15902]
[1776433661992,36.81,76784.88,27.5,-0.36804,0.00015,25.15902]
[1776433662004,36.81,76784.88,27.5,-0.36804,0.00015,25.15902]
[1776433663561,36.81,76786.06,27.5,-0.36785,0.00015,25.1551]
[1776433663716,36.81,76786.06,27.5,-0.36785,0.00015,25.1551]
[1776433663729,36.81,76786.06,27.5,-0.36785,0.00015,25.1551]
[1776433663738,36.81,76780.69,27.5,-0.36867,0.00015,25.17173]
[1776433664968,36.81,76780.69,27.5,-0.36867,0.00015,25.17173]
[1776433667333,36.81,76786.38,27.5,-0.36779,0.00015,25.15389]
[1776433667345,36.81,76784.9,27.5,-0.36801,0.00015,25.15849]
[1776433668842,36.81,76784.9,27.5,-0.36801,0.00015,25.15849]
[1776433669014,36.81,76784.9,27.5,-0.36801,0.00015,25.15849]
[1776433668925,36.8,76791.89,27.5,-0.36694,0.00015,25.13644]
[1776433669050,36.8,76791.89,27.5,-0.36694,0.00015,25.13644]
[1776433669283,36.8,76791.89,27.5,-0.36694,0.00015,25.13644]
[1776433669367,36.8,76791.89,27.5,-0.36694,0.00015,25.13644]
[1776433669794,36.8,76791.89,27.5,-0.36694,0.00015,25.13644]
[1776433669814,36.8,76791.89,27.5,-0.36694,0.00015,25.13644]
[1776433669828,36.8,76791.89,27.5,-0.36694,0.00015,25.13644]
[1776433669872,36.8,76805.77,27.5,-0.36481,0.00015,25.09223]
[1776433670770,36.8,76805.77,27.5,-0.36481,0.00015,25.09223]
[1776433670793,36.8,76820.41,27.5,-0.36257,0.00015,25.04486]
[1776433672138,36.8,76822.43,27.5,-0.36226,0.00015,25.03822]
[1776433672749,36.8,76822.43,27.5,-0.36226,0.00015,25.03822]
[1776433672829,36.8,76822.43,27.5,-0.36226,0.00015,25.03822]
[1776433673019,36.8,76822.43,27.5,-0.36226,0.00015,25.03822]
[1776433672925,36.8,76815.04,27.5,-0.36338,0.00015,25.0622]
[1776433673554,36.8,76815.04,27.5,-0.36338,0.00015,25.0622]
[1776433673730,36.8,76815.04,27.5,-0.36338,0.00015,25.0622]
[1776433673780,36.8,76815.04,27.5,-0.36338,0.00015,25.0622]
[1776433673831,36.8,76800.37,27.5,-0.36562,0.00015,25.10923]
[1776433674217,36.8,76800.37,27.5,-0.36562,0.00015,25.10923]
[1776433674228,36.8,76800.37,27.5,-0.36562,0.00015,25.10923]
[1776433674286,36.8,76800.37,27.5,-0.36562,0.00015,25.10923]
[1776433674397,36.8,76800.37,27.5,-0.36562,0.00015,25.10923]
[1776433674577,36.8,76800.37,27.5,-0.36562,0.00015,25.10923]
[1776433674855,36.8,76782.55,27.5,-0.36835,0.00015,25.16528]
[1776433675193,36.8,76782.55,27.5,-0.36835,0.00015,25.16528]
[1776433675290,36.8,76782.55,27.5,-0.36835,0.00015,25.16528]
[1776433675761,36.8,76760.98,27.5,-0.37167,0.00015,25.23162]
[1776433676381,36.8,76756.81,27.5,-0.37231,0.00015,25.24418]
[1776433677439,36.8,76756.81,27.5,-0.37231,0.00015,25.24418]
[1776433677530,36.8,76756.81,27.5,-0.37231,0.00015,25.24418]
[1776433677541,36.8,76756.81,27.5,-0.37231,0.00015,25.24418]
[1776433677720,36.8,76756.81,27.5,-0.37231,0.00015,25.24418]
[1776433677725,36.8,76756.81,27.5,-0.37231,0.00015,25.24418]
[1776433678033,36.8,76756.81,27.5,-0.37231,0.00015,25.24418]
[1776433678774,36.8,76756.73,27.5,-0.37231,0.00015,25.24436]
[1776433678876,36.8,76767.0,27.5,-0.37073,0.00015,25.21307]
[1776433679163,36.8,76767.0,27.5,-0.37073,0.00015,25.21307]
[1776433679206,36.8,76767.0,27.5,-0.37073,0.00015,25.21307]
[1776433679623,36.8,76767.0,27.5,-0.37073,0.00015,25.21307]
[1776433679963,36.8,76767.0,27.5,-0.37073,0.00015,25.21307]
[1776433679638,36.79,76782.59,27.5,-0.36833,0.00015,25.16487]
[1776433680064,36.79,76782.59,27.5,-0.36833,0.00015,25.16487]
[1776433680891,36.79,76792.13,27.5,-0.36686,0.00015,25.13482]
[1776433681312,36.79,76805.46,27.5,-0.36482,0.00015,25.09234]
[1776433682895,36.79,76805.46,27.5,-0.36482,0.00015,25.09234]
[1776433682965,36.79,76805.46,27.5,-0.36482,0.00015,25.09234]
[1776433683159,36.79,76805.76,27.5,-0.36476,0.00015,25.09122]
[1776433683250,36.79,76805.76,27.5,-0.36476,0.00015,25.09122]
[1776433684045,36.79,76805.76,27.5,-0.36476,0.00015,25.09122]
[1776433685544,36.79,76810.15,27.5,-0.36409,0.00015,25.07704]
[1776433685866,36.79,76810.15,27.5,-0.36409,0.00015,25.07704]
[1776433687354,36.79,76802.66,27.5,-0.36523,0.00015,25.10086]
[1776433688211,36.79,76802.66,27.5,-0.36523,0.00015,25.10086]
[1776433688660,36.79,76802.66,27.5,-0.36523,0.00015,25.10086]
[1776433690606,36.78,76803.49,27.5,-0.36509,0.00015,25.09804]
[1776433690916,36.78,76803.49,27.5,-0.36509,0.00015,25.09804]
[1776433691571,36.78,76803.09,27.5,-0.36515,0.00015,25.09915]
[1776433691801,36.78,76803.09,27.5,-0.36515,0.00015,25.09915]
[1776433691871,36.78,76792.89,27.5,-0.36671,0.00015,25.13156]
[1776433692411,36.78,76792.89,27.5,-0.36671,0.00015,25.13156]
[1776433692550,36.78,76792.89,27.5,-0.36671,0.00015,25.13156]
[1776433692873,36.78,76792.89,27.5,-0.36671,0.00015,25.13156]
[1776433692974,36.78,76782.23,27.5,-0.36834,0.00015,25.16486]
[1776433693397,36.78,76769.0,27.5,-0.37037,0.00015,25.2058]
[1776433694211,36.78,76769.0,27.5,-0.37037,0.00015,25.2058]
[1776433694251,36.78,76769.0,27.5,-0.37037,0.00015,25.2058]
[1776433694271,36.78,76769.0,27.5,-0.37037,0.00015,25.2058]
[1776433694307,36.78,76769.0,27.5,-0.37037,0.00015,25.2058]
[1776433694328,36.78,76769.0,27.5,-0.37037,0.00015,25.2058]
[1776433694694,36.78,76769.0,27.5,-0.37037,0.00015,25.2058]
[1776433694878,36.78,76769.0,27.5,-0.37037,0.00015,25.2058]
[1776433694900,36.78,76769.0,27.5,-0.37037,0.00015,25.2058]
[1776433694988,36.78,76769.0,27.5,-0.37037,0.00015,25.2058]
[1776433695038,36.78,76757.33,27.5,-0.37216,0.00015,25.24127]
[1776433695447,36.78,76757.33,27.5,-0.37216,0.00015,25.24127]
[1776433695968,36.78,76757.33,27.5,-0.37216,0.00015,25.24127]
[1776433695993,36.78,76757.33,27.5,-0.37216,0.00015,25.24127]
[1776433696043,36.77,76734.8,27.5,-0.37562,0.00015,25.3079]
[1776433696116,36.77,76734.8,27.5,-0.37562,0.00015,25.3079]
[1776433696424,36.77,76734.8,27.5,-0.37562,0.00015,25.3079]
[1776433696455,36.77,76734.8,27.5,-0.37562,0.00015,25.3079]
[1776433696525,36.77,76734.8,27.5,-0.37562,0.00015,25.3079]
[1776433696833,36.77,76734.8,27.5,-0.37562,0.00015,25.3079]
[1776433696919,36.77,76713.9,27.5,-0.37885,0.00016,25.36853]
[1776433697259,36.77,76713.9,27.5,-0.37885,0.00016,25.36853]
[1776433697543,36.77,76713.9,27.5,-0.37885,0.00016,25.36853]
[1776433697597,36.77,76720.28,27.5,-0.37786,0.00016,25.35016]
[1776433700965,36.77,76719.94,27.5,-0.37791,0.00016,25.35108]
[1776433701037,36.77,76719.94,27.5,-0.37791,0.00016,25.35108]
[1776433701109,36.77,76718.01,27.5,-0.37821,0.00016,25.35661]
[1776433701320,36.77,76718.01,27.5,-0.37821,0.00016,25.35661]
[1776433701329,36.77,76718.01,27.5,-0.37821,0.00016,25.35661]
[1776433701536,36.77,76718.01,27.5,-0.37821,0.00016,25.35661]
[1776433701579,36.77,76718.01,27.5,-0.37821,0.00016,25.35661]
[1776433701604,36.77,76718.01,27.5,-0.37821,0.00016,25.35661]
[1776433701677,36.77,76708.5,27.5,-0.37968,0.00016,25.38376]
[1776433702438,36.77,76708.5,27.5,-0.37968,0.00016,25.38376]
[1776433702490,36.77,76708.5,27.5,-0.37968,0.00016,25.38376]
[1776433702549,36.77,76708.5,27.5,-0.37968,0.00016,25.38376]
[1776433702768,36.77,76708.5,27.5,-0.37968,0.00016,25.38376]
[1776433702968,36.77,76708.5,27.5,-0.37968,0.00016,25.38376]
[1776433702993,36.76,76692.85,27.5,-0.38211,0.00016,25.42769]
[1776433703093,36.76,76692.85,27.5,-0.38211,0.00016,25.42769]
[1776433703148,36.76,76692.85,27.5,-0.38211,0.00016,25.42769]
[1776433704389,36.76,76697.92,27.5,-0.38132,0.00016,25.41347]
[1776433705261,36.76,76701.25,27.5,-0.3808,0.00016,25.40406]
[1776433705493,36.76,76714.55,27.5,-0.37873,0.00016,25.36623]
[1776433707321,36.76,76717.15,27.5,-0.37833,0.00016,25.35873]
[1776433707971,36.76,76717.15,27.5,-0.37833,0.00016,25.35873]
[1776433708094,36.76,76720.88,27.5,-0.37775,0.00016,25.34795]
[1776433708277,36.76,76720.88,27.5,-0.37775,0.00016,25.34795]
[1776433708642,36.76,76720.88,27.5,-0.37775,0.00016,25.34795]
[1776433708769,36.76,76720.88,27.5,-0.37775,0.00016,25.34795]
[1776433708983,36.76,76720.88,27.5,-0.37775,0.00016,25.34795]
[1776433709105,36.76,76728.23,27.5,-0.37661,0.00015,25.32658]
[1776433709141,36.76,76728.23,27.5,-0.37661,0.00015,25.32658]
[1776433709235,36.76,76728.23,27.5,-0.37661,0.00015,25.32658]
[1776433709518,36.76,76728.23,27.5,-0.37661,0.00015,25.32658]
[1776433709527,36.76,76728.23,27.5,-0.37661,0.00015,25.32658]
[1776433710055,36.76,76749.97,27.5,-0.37324,0.00015,25.26221]
[1776433710126,36.76,76749.97,27.5,-0.37324,0.00015,25.26221]
[1776433710170,36.76,76749.97,27.5,-0.37324,0.00015,25.26221]
[1776433710625,36.76,76749.97,27.5,-0.37324,0.00015,25.26221]
[1776433710782,36.76,76749.97,27.5,-0.37324,0.00015,25.26221]
[1776433710915,36.76,76749.97,27.5,-0.37324,0.00015,25.26221]
[1776433710979,36.76,76749.97,27.5,-0.37324,0.00015,25.26221]
[1776433710985,36.76,76749.97,27.5,-0.37324,0.00015,25.26221]
[1776433710999,36.76,76749.97,27.5,-0.37324,0.00015,25.26221]
[1776433711045,36.76,76770.43,27.5,-0.37007,0.00015,25.19635]
[1776433711126,36.76,76770.43,27.5,-0.37007,0.00015,25.19635]
[1776433711380,36.76,76770.43,27.5,-0.37007,0.00015,25.19635]
[1776433711527,36.76,76770.43,27.5,-0.37007,0.00015,25.19635]
[1776433711964,36.76,76770.43,27.5,-0.37007,0.00015,25.19635]
[1776433711968,36.76,76770.43,27.5,-0.37007,0.00015,25.19635]
[1776433712032,36.75,76786.43,27.5,-0.3676,0.00015,25.14646]
[1776433712142,36.75,76786.43,27.5,-0.3676,0.00015,25.14646]
[1776433712908,36.75,76786.43,27.5,-0.3676,0.00015,25.14646]
[1776433712915,36.75,76799.81,27.5,-0.36554,0.00015,25.10401]
[1776433714104,36.75,76801.73,27.5,-0.36524,0.00015,25.0978]
[1776433714926,36.75,76801.73,27.5,-0.36524,0.00015,25.0978]
[1776433715216,36.75,76808.1,27.5,-0.36426,0.00015,25.07728]
[1776433715424,36.75,76808.1,27.5,-0.36426,0.00015,25.07728]
[1776433715612,36.75,76808.1,27.5,-0.36426,0.00015,25.07728]
[1776433717128,36.75,76813.72,27.5,-0.3634,0.00015,25.05899]
[1776433717501,36.75,76813.72,27.5,-0.3634,0.00015,25.05899]
[1776433718324,36.75,76815.87,27.5,-0.36307,0.00015,25.05197]
[1776433718423,36.75,76815.87,27.5,-0.36307,0.00015,25.05197]
[1776433718971,36.75,76815.87,27.5,-0.36307,0.00015,25.05197]
[1776433719108,36.75,76820.1,27.5,-0.36242,0.00015,25.03814]
[1776433719131,36.75,76820.1,27.5,-0.36242,0.00015,25.03814]
[1776433719977,36.75,76820.1,27.5,-0.36242,0.00015,25.03814]
[1776433720256,36.75,76821.81,27.5,-0.36216,0.00015,25.03251]
[1776433720404,36.75,76821.81,27.5,-0.36216,0.00015,25.03251]
[1776433721290,36.75,76822.82,27.5,-0.362,0.00015,25.02917]
[1776433721517,36.75,76822.82,27.5,-0.362,0.00015,25.02917]
[1776433722223,36.75,76822.19,27.5,-0.3621,0.00015,25.03121]
[1776433722699,36.75,76822.19,27.5,-0.3621,0.00015,25.03121]
[1776433722726,36.75,76822.19,27.5,-0.3621,0.00015,25.03121]
[1776433722761,36.75,76822.19,27.5,-0.3621,0.00015,25.03121]
[1776433722784,36.75,76822.19,27.5,-0.3621,0.00015,25.03121]
[1776433722832,36.75,76822.19,27.5,-0.3621,0.00015,25.03121]
[1776433722851,36.75,76822.19,27.5,-0.3621,0.00015,25.03121]
[1776433722952,36.75,76830.53,27.5,-0.36082,0.00015,25.00375]
[1776433723347,36.75,76830.53,27.5,-0.36082,0.00015,25.00375]
[1776433723385,36.75,76830.53,27.5,-0.36082,0.00015,25.00375]
[1776433723726,36.75,76830.53,27.5,-0.36082,0.00015,25.00375]
[1776433723830,36.75,76857.31,27.5,-0.35674,0.00015,24.91392]
[1776433724180,36.75,76857.31,27.5,-0.35674,0.00015,24.91392]
[1776433724883,36.75,76857.31,27.5,-0.35674,0.00015,24.91392]
[1776433724939,36.75,76857.31,27.5,-0.35674,0.00015,24.91392]
[1776433724990,36.74,76861.41,27.5,-0.35611,0.00015,24.89973]
[1776433725885,36.74,76861.41,27.5,-0.35611,0.00015,24.89973]
[1776433727058,36.74,76858.51,27.5,-0.35656,0.00015,24.90968]
[1776433727072,36.74,76858.51,27.5,-0.35656,0.00015,24.90968]
[1776433727065,36.74,76847.85,27.5,-0.35818,0.00015,24.94584]
[1776433727225,36.74,76847.85,27.5,-0.35818,0.00015,24.94584]
[1776433727432,36.74,76847.85,27.5,-0.35818,0.00015,24.94584]
[1776433727655,36.74,76833.86,27.5,-0.36031,0.00015,24.99262]
[1776433729774,36.74,76834.48,27.5,-0.36022,0.00015,24.99056]
[1776433729789,36.74,76838.78,27.5,-0.35956,0.00015,24.97626]
[1776433730146,36.74,76838.78,27.5,-0.35956,0.00015,24.97626]
[1776433730518,36.74,76838.78,27.5,-0.35956,0.00015,24.97626]
[1776433730788,36.74,76838.78,27.5,-0.35956,0.00015,24.97626]
[1776433730863,36.74,76838.78,27.5,-0.35956,0.00015,24.97626]
[1776433730969,36.74,76838.78,27.5,-0.35956,0.00015,24.97626]
[1776433731085,36.74,76832.28,27.5,-0.36055,0.00015,24.99785]
[1776433731683,36.74,76825.03,27.5,-0.36166,0.00015,25.02176]
[1776433732814,36.74,76825.03,27.5,-0.36166,0.00015,25.02176]
[1776433732896,36.74,76825.03,27.5,-0.36166,0.00015,25.02176]
[1776433732900,36.74,76816.37,27.5,-0.36298,0.00015,25.05005]
[1776433733638,36.74,76816.37,27.5,-0.36298,0.00015,25.05005]
[1776433734080,36.74,76816.37,27.5,-0.36298,0.00015,25.05005]
[1776433733698,36.74,76809.11,27.5,-0.36409,0.00015,25.07352]
[1776433736194,36.74,76806.19,27.5,-0.36453,0.00015,25.08281]
[1776433736548,36.74,76806.19,27.5,-0.36453,0.00015,25.08281]
[1776433737049,36.74,76806.19,27.5,-0.36453,0.00015,25.08281]
[1776433737191,36.74,76805.36,27.5,-0.36465,0.00015,25.08541]
[1776433737199,36.74,76805.36,27.5,-0.36465,0.00015,25.08541]
[1776433738008,36.74,76814.48,27.5,-0.36326,0.00015,25.05596]
[1776433738228,36.74,76814.48,27.5,-0.36326,0.00015,25.05596]
[1776433738804,36.74,76814.48,27.5,-0.36326,0.00015,25.05596]
[1776433738882,36.74,76814.48,27.5,-0.36326,0.00015,25.05596]
[1776433739232,36.74,76817.57,27.5,-0.36278,0.00015,25.04581]
[1776433739572,36.74,76817.57,27.5,-0.36278,0.00015,25.04581]
[1776433739922,36.74,76817.57,27.5,-0.36278,0.00015,25.04581]
[1776433741332,36.74,76818.23,27.5,-0.36268,0.00015,25.04357]
[1776433741635,36.74,76818.23,27.5,-0.36268,0.00015,25.04357]
[1776433742003,36.74,76818.23,27.5,-0.36268,0.00015,25.04357]
[1776433742343,36.74,76819.96,27.5,-0.36241,0.00015,25.03789]
[1776433742524,36.74,76819.96,27.5,-0.36241,0.00015,25.03789]
[1776433742578,36.74,76819.96,27.5,-0.36241,0.00015,25.03789]
[1776433742721,36.74,76819.96,27.5,-0.36241,0.00015,25.03789]
[1776433742878,36.74,76839.69,27.5,-0.3594,0.00015,24.97269]
[1776433743170,36.74,76839.69,27.5,-0.3594,0.00015,24.97269]
[1776433743441,36.74,76839.69,27.5,-0.3594,0.00015,24.97269]
[1776433743481,36.74,76839.69,27.5,-0.3594,0.00015,24.97269]
[1776433743678,36.74,76839.69,27.5,-0.3594,0.00015,24.97269]
[1776433743873,36.74,76839.69,27.5,-0.3594,0.00015,24.97269]
[1776433744057,36.74,76839.69,27.5,-0.3594,0.00015,24.97269]
[1776433744121,36.74,76857.72,27.5,-0.35666,0.00015,24.91188]
[1776433744177,36.74,76857.72,27.5,-0.35666,0.00015,24.91188]
[1776433744390,36.74,76857.72,27.5,-0.35666,0.00015,24.91188]
[1776433744655,36.74,76857.72,27.5,-0.35666,0.00015,24.91188]
[1776433744725,36.74,76857.72,27.5,-0.35666,0.00015,24.91188]
[1776433745085,36.74,76857.72,27.5,-0.35666,0.00015,24.91188]
[1776433745119,36.74,76857.72,27.5,-0.35666,0.00015,24.91188]
[1776433744786,36.74,76878.2,27.5,-0.35354,0.00015,24.84118]
[1776433745252,36.74,76878.2,27.5,-0.35354,0.00015,24.84118]
[1776433745429,36.74,76878.2,27.5,-0.35354,0.00015,24.84118]
[1776433745457,36.74,76878.2,27.5,-0.35354,0.00015,24.84118]
[1776433745470,36.74,76878.2,27.5,-0.35354,0.00015,24.84118]
[1776433745630,36.74,76878.2,27.5,-0.35354,0.00015,24.84118]
[1776433745701,36.74,76878.2,27.5,-0.35354,0.00015,24.84118]
[1776433745931,36.74,76878.2,27.5,-0.35354,0.00015,24.84118]
[1776433746179,36.73,76884.23,27.5,-0.35262,0.00015,24.81998]
[1776433746195,36.73,76884.23,27.5,-0.35262,0.00015,24.81998]
[1776433746291,36.73,76884.23,27.5,-0.35262,0.00015,24.81998]
[1776433746370,36.73,76884.23,27.5,-0.35262,0.00015,24.81998]
[1776433746698,36.73,76884.23,27.5,-0.35262,0.00015,24.81998]
[1776433746737,36.73,76884.23,27.5,-0.35262,0.00015,24.81998]
[1776433746803,36.73,76900.03,27.5,-0.35023,0.00015,24.76407]
[1776433747385,36.73,76900.03,27.5,-0.35023,0.00015,24.76407]
[1776433747731,36.73,76900.03,27.5,-0.35023,0.00015,24.76407]
[1776433747838,36.73,76900.03,27.5,-0.35023,0.00015,24.76407]
[1776433748086,36.73,76900.03,27.5,-0.35023,0.00015,24.76407]
[1776433747886,36.73,76907.4,27.5,-0.34911,0.00015,24.73765]
[1776433748233,36.73,76907.4,27.5,-0.34911,0.00015,24.73765]
[1776433748258,36.73,76907.4,27.5,-0.34911,0.00015,24.73765]
[1776433749539,36.73,76905.47,27.5,-0.3494,0.00015,24.74448]
[1776433750837,36.73,76903.82,27.5,-0.34965,0.00015,24.75029]
[1776433751346,36.73,76904.06,27.5,-0.34961,0.00015,24.74934]
[1776433751413,36.73,76904.06,27.5,-0.34961,0.00015,24.74934]
[1776433751585,36.73,76904.06,27.5,-0.34961,0.00015,24.74934]
[1776433751844,36.73,76887.06,27.5,-0.35217,0.00015,24.80949]
[1776433752923,36.73,76887.06,27.5,-0.35217,0.00015,24.80949]
[1776433752967,36.73,76872.15,27.5,-0.35443,0.00015,24.86141]
[1776433753833,36.73,76872.15,27.5,-0.35443,0.00015,24.86141]
[1776433755442,36.73,76871.9,27.5,-0.35446,0.00015,24.8622]
[1776433755446,36.73,76871.9,27.5,-0.35446,0.00015,24.8622]
[1776433756072,36.73,76871.9,27.5,-0.35446,0.00015,24.8622]
[1776433756091,36.73,76871.9,27.5,-0.35446,0.00015,24.8622]
[1776433756122,36.73,76871.9,27.5,-0.35446,0.00015,24.8622]
[1776433756404,36.73,76874.98,27.5,-0.35399,0.00015,24.8515]
[1776433756580,36.73,76874.98,27.5,-0.35399,0.00015,24.8515]
[1776433756940,36.73,76874.98,27.5,-0.35399,0.00015,24.8515]
[1776433757341,36.72,76878.47,27.5,-0.35346,0.00015,24.83928]
[1776433758953,36.72,76875.53,27.5,-0.3539,0.00015,24.84943]
[1776433758964,36.72,76875.53,27.5,-0.3539,0.00015,24.84943]
[1776433759108,36.72,76875.53,27.5,-0.3539,0.00015,24.84943]
[1776433759897,36.72,76866.59,27.5,-0.35526,0.00015,24.88023]
[1776433760848,36.72,76866.59,27.5,-0.35526,0.00015,24.88023]
[1776433761156,36.72,76869.78,27.5,-0.35477,0.00015,24.8692]
[1776433761416,36.72,76869.78,27.5,-0.35477,0.00015,24.8692]
[1776433761447,36.72,76869.78,27.5,-0.35477,0.00015,24.8692]
[1776433761533,36.72,76869.78,27.5,-0.35477,0.00015,24.8692]
[1776433761561,36.72,76869.78,27.5,-0.35477,0.00015,24.8692]
[1776433762683,36.72,76867.95,27.5,-0.35504,0.00015,24.87541]
[1776433762701,36.72,76867.95,27.5,-0.35504,0.00015,24.87541]
[1776433763838,36.72,76865.42,27.5,-0.35543,0.00015,24.88408]
[1776433763940,36.72,76865.42,27.5,-0.35543,0.00015,24.88408]
[1776433764349,36.72,76868.78,27.5,-0.35491,0.00015,24.87244]
[1776433764640,36.72,76868.78,27.5,-0.35491,0.00015,24.87244]
[1776433765048,36.72,76868.78,27.5,-0.35491,0.00015,24.87244]
[1776433765121,36.72,76868.78,27.5,-0.35491,0.00015,24.87244]
[1776433765115,36.72,76885.56,27.5,-0.35237,0.00015,24.81397]
[1776433765178,36.72,76885.56,27.5,-0.35237,0.00015,24.81397]
[1776433765232,36.72,76885.56,27.5,-0.35237,0.00015,24.81397]
[1776433765541,36.72,76885.56,27.5,-0.35237,0.00015,24.81397]
[1776433766066,36.72,76885.56,27.5,-0.35237,0.00015,24.81397]
[1776433766088,36.72,76885.56,27.5,-0.35237,0.00015,24.81397]
[1776433766138,36.72,76885.56,27.5,-0.35237,0.00015,24.81397]
[1776433766478,36.72,76884.53,27.5,-0.35252,0.00015,24.81752]
[1776433766493,36.72,76884.53,27.5,-0.35252,0.00015,24.81752]
[1776433766516,36.72,76884.53,27.5,-0.35252,0.00015,24.81752]
[1776433766787,36.72,76884.53,27.5,-0.35252,0.00015,24.81752]
[1776433766967,36.72,76884.53,27.5,-0.35252,0.00015,24.81752]
[1776433766973,36.72,76884.53,27.5,-0.35252,0.00015,24.81752]
[1776433767025,36.72,76916.55,27.5,-0.34768,0.00015,24.70331]
[1776433767257,36.72,76916.55,27.5,-0.34768,0.00015,24.70331]
[1776433767292,36.72,76916.55,27.5,-0.34768,0.00015,24.70331]
[1776433767336,36.72,76916.55,27.5,-0.34768,0.00015,24.70331]
[1776433767953,36.72,76919.7,27.5,-0.34721,0.00015,24.69183]
[1776433769914,36.72,76916.14,27.5,-0.34774,0.00015,24.70469]
[1776433771646,36.71,76913.88,27.5,-0.34808,0.00015,24.71273]
[1776433772022,36.71,76913.88,27.5,-0.34808,0.00015,24.71273]
[1776433772033,36.71,76913.88,27.5,-0.34808,0.00015,24.71273]
[1776433772438,36.71,76914.94,27.5,-0.3479,0.00015,24.70528]
[1776433772600,36.71,76914.94,27.5,-0.3479,0.00015,24.70528]
[1776433772714,36.71,76914.94,27.5,-0.3479,0.00015,24.70528]
[1776433772719,36.71,76914.94,27.5,-0.3479,0.00015,24.70528]
[1776433772989,36.71,76930.81,27.5,-0.34551,0.00015,24.6474]
[1776433773179,36.71,76930.81,27.5,-0.34551,0.00015,24.6474]
[1776433773570,36.71,76930.81,27.5,-0.34551,0.00015,24.6474]
[1776433773995,36.71,76938.2,27.5,-0.3444,0.00015,24.62016]
[1776433775041,36.71,76938.2,27.5,-0.3444,0.00015,24.62016]
[1776433775349,36.71,76939.12,27.5,-0.34426,0.00015,24.61676]
[1776433775662,36.71,76939.12,27.5,-0.34426,0.00015,24.61676]
[1776433776550,36.71,76936.92,27.5,-0.34459,0.00015,24.6249]
[1776433777157,36.71,76936.92,27.5,-0.34459,0.00015,24.6249]
[1776433778448,36.71,76945.35,27.5,-0.34333,0.00015,24.59367]
[1776433778832,36.71,76945.35,27.5,-0.34333,0.00015,24.59367]
[1776433780984,36.71,76940.3,27.5,-0.34409,0.00015,24.61247]
[1776433781334,36.71,76942.76,27.5,-0.34372,0.00015,24.60336]
[1776433781788,36.71,76942.76,27.5,-0.34372,0.00015,24.60336]
[1776433781868,36.71,76942.76,27.5,-0.34372,0.00015,24.60336]
[1776433781976,36.71,76942.76,27.5,-0.34372,0.00015,24.60336]
[1776433781999,36.71,76942.76,27.5,-0.34372,0.00015,24.60336]
[1776433783042,36.71,76940.0,27.5,-0.34413,0.00015,24.61361]
[1776433784266,36.71,76943.97,27.5,-0.34354,0.00015,24.59892]
[1776433784410,36.71,76943.97,27.5,-0.34354,0.00015,24.59892]
[1776433784840,36.71,76943.97,27.5,-0.34354,0.00015,24.59892]
[1776433784865,36.71,76943.97,27.5,-0.34354,0.00015,24.59892]
[1776433785074,36.71,76955.11,27.5,-0.34187,0.00015,24.55733]
[1776433786756,36.71,76961.62,27.5,-0.3409,0.00015,24.53287]
[1776433786788,36.71,76961.62,27.5,-0.3409,0.00015,24.53287]
[1776433786824,36.71,76961.62,27.5,-0.3409,0.00015,24.53287]
[1776433786840,36.71,76961.62,27.5,-0.3409,0.00015,24.53287]
[1776433786846,36.71,76961.62,27.5,-0.3409,0.00015,24.53287]
[1776433787088,36.72,76972.06,27.5,-0.33935,0.00015,24.49334]
[1776433787180,36.72,76972.06,27.5,-0.33935,0.00015,24.49334]
[1776433788103,36.71,76981.91,27.5,-0.33788,0.00015,24.45556]
[1776433789511,36.71,76979.24,27.5,-0.33827,0.00015,24.4658]
[1776433789791,36.71,76979.24,27.5,-0.33827,0.00015,24.4658]
[1776433789879,36.71,76979.24,27.5,-0.33827,0.00015,24.4658]
[1776433790117,36.71,76986.53,27.5,-0.33719,0.00015,24.4377]
[1776433790213,36.71,76986.53,27.5,-0.33719,0.00015,24.4377]
[1776433790747,36.71,76986.53,27.5,-0.33719,0.00015,24.4377]
[1776433791150,36.71,77017.76,27.5,-0.33256,0.00015,24.31542]
[1776433791470,36.71,77017.76,27.5,-0.33256,0.00015,24.31542]
[1776433791498,36.71,77017.76,27.5,-0.33256,0.00015,24.31542]
[1776433791548,36.71,77017.76,27.5,-0.33256,0.00015,24.31542]
[1776433792084,36.71,77017.76,27.5,-0.33256,0.00015,24.31542]
[1776433792137,36.73,77042.95,27.5,-0.32891,0.00015,24.21645]
[1776433792410,36.73,77042.95,27.5,-0.32891,0.00015,24.21645]
[1776433792540,36.73,77042.95,27.5,-0.32891,0.00015,24.21645]
[1776433792749,36.73,77042.95,27.5,-0.32891,0.00015,24.21645]
[1776433792763,36.73,77042.95,27.5,-0.32891,0.00015,24.21645]
[1776433793155,36.73,77032.22,27.5,-0.33049,0.00015,24.25966]
[1776433793911,36.73,77032.22,27.5,-0.33049,0.00015,24.25966]
[1776433794011,36.73,77032.22,27.5,-0.33049,0.00015,24.25966]
[1776433794092,36.73,77032.22,27.5,-0.33049,0.00015,24.25966]
[1776433794162,36.73,77048.49,27.5,-0.32809,0.00015,24.19389]
[1776433794463,36.73,77048.49,27.5,-0.32809,0.00015,24.19389]
[1776433794611,36.73,77048.49,27.5,-0.32809,0.00015,24.19389]
[1776433794836,36.73,77048.49,27.5,-0.32809,0.00015,24.19389]
[1776433794869,36.73,77048.49,27.5,-0.32809,0.00015,24.19389]
[1776433794879,36.73,77048.49,27.5,-0.32809,0.00015,24.19389]
[1776433794943,36.73,77048.49,27.5,-0.32809,0.00015,24.19389]
[1776433795202,36.73,77070.76,27.5,-0.32483,0.00015,24.10255]
[1776433795315,36.73,77070.76,27.5,-0.32483,0.00015,24.10255]
[1776433795429,36.73,77070.76,27.5,-0.32483,0.00015,24.10255]
[1776433795850,36.73,77070.76,27.5,-0.32483,0.00015,24.10255]
[1776433796127,36.73,77070.76,27.5,-0.32483,0.00015,24.10255]
[1776433796187,36.73,77070.76,27.5,-0.32483,0.00015,24.10255]
[1776433796378,36.73,77070.25,27.5,-0.32491,0.00015,24.10473]
[1776433796753,36.73,77070.25,27.5,-0.32491,0.00015,24.10473]
[1776433796790,36.73,77070.25,27.5,-0.32491,0.00015,24.10473]
[1776433796992,36.73,77070.25,27.5,-0.32491,0.00015,24.10473]
[1776433798033,36.73,77075.44,27.5,-0.32415,0.00015,24.0833]
[1776433798749,36.73,77078.99,27.5,-0.32363,0.00015,24.06863]
[1776433798885,36.73,77078.99,27.5,-0.32363,0.00015,24.06863]
[1776433798970,36.73,77078.99,27.5,-0.32363,0.00015,24.06863]
[1776433799047,36.73,77078.99,27.5,-0.32363,0.00015,24.06863]
[1776433799080,36.73,77078.99,27.5,-0.32363,0.00015,24.06863]
[1776433799111,36.73,77078.99,27.5,-0.32363,0.00015,24.06863]
[1776433799265,36.73,77078.99,27.5,-0.32364,0.00015,24.06873]
[1776433800051,36.73,77078.99,27.5,-0.32364,0.00015,24.06873]
[1776433800320,36.73,77076.39,27.5,-0.32402,0.00015,24.07964]
[1776433800587,36.73,77076.39,27.5,-0.32402,0.00015,24.07964]
[1776433800642,36.73,77076.39,27.5,-0.32402,0.00015,24.07964]
[1776433801354,36.73,77074.72,27.5,-0.32427,0.00015,24.08666]
[1776433801380,36.73,77074.72,27.5,-0.32427,0.00015,24.08666]
[1776433801481,36.73,77074.72,27.5,-0.32427,0.00015,24.08666]
[1776433801651,36.73,77074.72,27.5,-0.32427,0.00015,24.08666]
[1776433801833,36.73,77074.72,27.5,-0.32427,0.00015,24.08666]
[1776433802000,36.73,77074.72,27.5,-0.32427,0.00015,24.08666]
[1776433802348,36.73,77074.49,27.5,-0.3243,0.00015,24.0877]
[1776433802771,36.73,77074.49,27.5,-0.3243,0.00015,24.0877]
[1776433802843,36.73,77074.49,27.5,-0.3243,0.00015,24.0877]
[1776433802872,36.73,77074.49,27.5,-0.3243,0.00015,24.0877]
[1776433802978,36.74,77066.72,27.5,-0.32544,0.00015,24.11989]
[1776433803317,36.74,77066.72,27.5,-0.32544,0.00015,24.11989]
[1776433803477,36.74,77066.72,27.5,-0.32544,0.00015,24.11989]
[1776433804526,36.74,77061.92,27.5,-0.32614,0.00015,24.13964]
[1776433804560,36.74,77061.92,27.5,-0.32614,0.00015,24.13964]
[1776433804645,36.74,77061.92,27.5,-0.32614,0.00015,24.13964]
[1776433804798,36.74,77061.92,27.5,-0.32614,0.00015,24.13964]
[1776433805033,36.74,77061.92,27.5,-0.32614,0.00015,24.13964]
[1776433805080,36.74,77050.52,27.5,-0.32782,0.00015,24.18629]
[1776433805286,36.74,77050.52,27.5,-0.32782,0.00015,24.18629]
[1776433805342,36.74,77050.52,27.5,-0.32782,0.00015,24.18629]
[1776433805383,36.74,77050.52,27.5,-0.32782,0.00015,24.18629]
[1776433805397,36.74,77050.52,27.5,-0.32782,0.00015,24.18629]
[1776433805403,36.74,77036.12,27.5,-0.32993,0.00015,24.24457]
[1776433807583,36.73,77032.75,27.5,-0.33041,0.00015,24.25758]
[1776433807704,36.73,77032.75,27.5,-0.33041,0.00015,24.25758]
[1776433808404,36.72,77032.59,27.5,-0.33039,0.00015,24.25699]
[1776433808930,36.72,77032.59,27.5,-0.33039,0.00015,24.25699]
[1776433808986,36.72,77039.98,27.5,-0.32931,0.00015,24.22719]
[1776433809244,36.72,77039.98,27.5,-0.32931,0.00015,24.22719]
[1776433809357,36.72,77039.98,27.5,-0.32931,0.00015,24.22719]
[1776433809544,36.72,77039.98,27.5,-0.32931,0.00015,24.22719]
[1776433809715,36.72,77039.98,27.5,-0.32931,0.00015,24.22719]
[1776433810029,36.72,77039.98,27.5,-0.32931,0.00015,24.22719]
[1776433810149,36.72,77039.98,27.5,-0.32931,0.00015,24.22719]
[1776433810187,36.72,77050.85,27.5,-0.32771,0.00015,24.18309]
[1776433810955,36.72,77050.85,27.5,-0.32771,0.00015,24.18309]
[1776433811412,36.72,77053.19,27.5,-0.32736,0.00015,24.17355]
[1776433811816,36.72,77053.19,27.5,-0.32736,0.00015,24.17355]
[1776433811845,36.72,77053.19,27.5,-0.32736,0.00015,24.17355]
[1776433811975,36.72,77053.19,27.5,-0.32736,0.00015,24.17355]
[1776433812122,36.72,77053.19,27.5,-0.32736,0.00015,24.17355]
[1776433812141,36.72,77044.33,27.5,-0.32866,0.00015,24.20957]
[1776433812468,36.72,77044.33,27.5,-0.32866,0.00015,24.20957]
[1776433812778,36.72,77044.33,27.5,-0.32866,0.00015,24.20957]
[1776433813208,36.72,77031.6,27.5,-0.33053,0.00015,24.26067]
[1776433813252,36.72,77031.6,27.5,-0.33053,0.00015,24.26067]
[1776433813346,36.72,77031.6,27.5,-0.33053,0.00015,24.26067]
[1776433813438,36.72,77031.6,27.5,-0.33053,0.00015,24.26067]
[1776433814194,36.72,77013.76,27.5,-0.33317,0.00015,24.33175]
[1776433814666,36.72,77013.76,27.5,-0.33317,0.00015,24.33175]
[1776433814674,36.72,77013.76,27.5,-0.33317,0.00015,24.33175]
[1776433814685,36.72,77013.76,27.5,-0.33317,0.00015,24.33175]
[1776433814696,36.72,77013.76,27.5,-0.33317,0.00015,24.33175]
[1776433814718,36.72,77013.76,27.5,-0.33317,0.00015,24.33175]
[1776433814784,36.72,77013.76,27.5,-0.33317,0.00015,24.33175]
[1776433814915,36.72,77013.76,27.5,-0.33317,0.00015,24.33175]
[1776433814976,36.72,77013.76,27.5,-0.33317,0.00015,24.33175]
[1776433815063,36.72,77013.76,27.5,-0.33317,0.00015,24.33175]
[1776433815077,36.72,77000.34,27.5,-0.33516,0.00015,24.38456]
[1776433815343,36.72,77000.34,27.5,-0.33516,0.00015,24.38456]
[1776433815975,36.72,77000.34,27.5,-0.33516,0.00015,24.38456]
[1776433816034,36.72,77007.89,27.5,-0.33403,0.00015,24.35479]
[1776433816970,36.72,77007.89,27.5,-0.33403,0.00015,24.35479]
[1776433817022,36.72,77015.96,27.5,-0.33283,0.00015,24.3228]
[1776433819810,36.72,77017.64,27.5,-0.33258,0.00015,24.31602]
[1776433822852,36.71,77016.95,27.5,-0.33267,0.00015,24.31843]
[1776433822894,36.71,77013.94,27.5,-0.33311,0.00015,24.33015]
[1776433824014,36.71,77013.94,27.5,-0.33311,0.00015,24.33015]
[1776433825946,36.71,77006.8,27.5,-0.33416,0.00015,24.35821]
[1776433825983,36.71,77006.8,27.5,-0.33416,0.00015,24.35821]
[1776433826062,36.71,77008.14,27.5,-0.33397,0.00015,24.35301]
[1776433827404,36.71,77023.48,27.5,-0.33169,0.00015,24.29209]
[1776433828430,36.71,77023.48,27.5,-0.33169,0.00015,24.29209]
[1776433828789,36.71,77023.48,27.5,-0.33169,0.00015,24.29209]
[1776433828961,36.71,77023.48,27.5,-0.33169,0.00015,24.29209]
[1776433829778,36.71,77022.25,27.5,-0.33187,0.00015,24.29677]
[1776433829794,36.71,77022.25,27.5,-0.33187,0.00015,24.29677]
[1776433829986,36.71,77022.25,27.5,-0.33187,0.00015,24.29677]
[1776433829987,36.71,77022.25,27.5,-0.33187,0.00015,24.29677]
[1776433830003,36.71,77022.25,27.5,-0.33187,0.00015,24.29677]
[1776433830096,36.71,77039.22,27.5,-0.32936,0.00015,24.22859]
[1776433830299,36.71,77039.22,27.5,-0.32936,0.00015,24.22859]
[1776433830503,36.71,77039.22,27.5,-0.32936,0.00015,24.22859]
[1776433830747,36.71,77039.22,27.5,-0.32936,0.00015,24.22859]
[1776433830895,36.71,77039.22,27.5,-0.32936,0.00015,24.22859]
[1776433830974,36.71,77039.22,27.5,-0.32936,0.00015,24.22859]
[1776433831189,36.71,77039.22,27.5,-0.32936,0.00015,24.22859]
[1776433830996,36.71,77056.04,27.5,-0.32689,0.00015,24.16013]
[1776433831285,36.71,77056.04,27.5,-0.32689,0.00015,24.16013]
[1776433831421,36.71,77056.04,27.5,-0.32689,0.00015,24.16013]
[1776433831473,36.71,77056.04,27.5,-0.32689,0.00015,24.16013]
[1776433831793,36.71,77056.04,27.5,-0.32689,0.00015,24.16013]
[1776433831799,36.71,77056.04,27.5,-0.32689,0.00015,24.16013]
[1776433832156,36.71,77056.04,27.5,-0.32689,0.00015,24.16013]
[1776433831835,36.71,77074.19,27.5,-0.32421,0.00015,24.08167]
[1776433832403,36.71,77074.19,27.5,-0.32421,0.00015,24.08167]
[1776433832413,36.71,77074.19,27.5,-0.32421,0.00015,24.08167]
[1776433832423,36.71,77074.19,27.5,-0.32421,0.00015,24.08167]
[1776433832898,36.71,77074.19,27.5,-0.32421,0.00015,24.08167]
[1776433833840,36.71,77076.79,27.5,-0.32383,0.00015,24.07094]
[1776433834111,36.71,77076.79,27.5,-0.32383,0.00015,24.07094]
[1776433835471,36.71,77076.11,27.5,-0.32393,0.00015,24.07385]
[1776433835534,36.71,77076.11,27.5,-0.32393,0.00015,24.07385]
[1776433835609,36.71,77076.11,27.5,-0.32393,0.00015,24.07385]
[1776433835796,36.71,77076.11,27.5,-0.32393,0.00015,24.07385]
[1776433835845,36.71,77076.11,27.5,-0.32393,0.00015,24.07385]
[1776433836829,36.71,77072.71,27.5,-0.32444,0.00015,24.08813]
[1776433837756,36.71,77071.6,27.5,-0.3246,0.00015,24.0928]
[1776433837772,36.71,77071.6,27.5,-0.3246,0.00015,24.0928]
[1776433837850,36.71,77071.6,27.5,-0.3246,0.00015,24.0928]
[1776433838234,36.71,77071.6,27.5,-0.3246,0.00015,24.0928]
[1776433839224,36.71,77066.76,27.5,-0.32531,0.00015,24.11288]
[1776433838912,36.71,77076.44,27.5,-0.3239,0.00015,24.0728]
[1776433839417,36.71,77076.44,27.5,-0.3239,0.00015,24.0728]
[1776433839864,36.71,77076.44,27.5,-0.3239,0.00015,24.0728]
[1776433839866,36.71,77076.44,27.5,-0.3239,0.00015,24.0728]
[1776433839889,36.71,77076.44,27.5,-0.3239,0.00015,24.0728]
[1776433839952,36.71,77076.44,27.5,-0.3239,0.00015,24.0728]
[1776433840002,36.71,77086.39,27.5,-0.32244,0.00015,24.03132]
[1776433841220,36.71,77086.39,27.5,-0.32244,0.00015,24.03132]
[1776433841579,36.71,77088.38,27.5,-0.32216,0.00015,24.02308]
[1776433841872,36.71,77088.38,27.5,-0.32216,0.00015,24.02308]
[1776433841892,36.71,77088.38,27.5,-0.32216,0.00015,24.02308]
[1776433841900,36.71,77088.38,27.5,-0.32216,0.00015,24.02308]
[1776433841920,36.71,77088.38,27.5,-0.32216,0.00015,24.02308]
[1776433841934,36.71,77088.38,27.5,-0.32216,0.00015,24.02308]
[1776433842143,36.71,77088.38,27.5,-0.32216,0.00015,24.02308]
[1776433842787,36.71,77088.76,27.5,-0.32211,0.00015,24.0216]
[1776433843019,36.71,77088.76,27.5,-0.32211,0.00015,24.0216]
[1776433843098,36.71,77088.76,27.5,-0.32211,0.00015,24.0216]
[1776433843116,36.71,77088.76,27.5,-0.32211,0.00015,24.0216]
[1776433843164,36.71,77088.76,27.5,-0.32211,0.00015,24.0216]
[1776433843242,36.71,77080.38,27.5,-0.32333,0.00015,24.0568]
[1776433844236,36.71,77080.38,27.5,-0.32333,0.00015,24.0568]
[1776433844303,36.71,77078.98,27.5,-0.32354,0.00015,24.06272]
[1776433844316,36.71,77078.98,27.5,-0.32354,0.00015,24.06272]
[1776433844462,36.71,77078.98,27.5,-0.32354,0.00015,24.06272]
[1776433844518,36.71,77078.98,27.5,-0.32354,0.00015,24.06272]
[1776433844528,36.71,77078.98,27.5,-0.32354,0.00015,24.06272]
[1776433845157,36.71,77078.98,27.5,-0.32354,0.00015,24.06272]
[1776433845199,36.71,77078.98,27.5,-0.32354,0.00015,24.06272]
[1776433845208,36.71,77078.98,27.5,-0.32354,0.00015,24.06272]
[1776433845260,36.71,77060.47,27.5,-0.32625,0.00015,24.13939]
[1776433845538,36.71,77060.47,27.5,-0.32625,0.00015,24.13939]
[1776433845599,36.71,77060.47,27.5,-0.32625,0.00015,24.13939]
[1776433845599,36.71,77060.47,27.5,-0.32625,0.00015,24.13939]
[1776433845953,36.71,77060.47,27.5,-0.32625,0.00015,24.13939]
[1776433846066,36.71,77039.47,27.5,-0.32934,0.00015,24.22494]
[1776433847251,36.71,77021.99,27.5,-0.33192,0.00015,24.2951]
[1776433847729,36.71,77021.99,27.5,-0.33192,0.00015,24.2951]
[1776433847775,36.71,77021.99,27.5,-0.33192,0.00015,24.2951]
[1776433848688,36.71,77017.8,27.5,-0.33254,0.00015,24.31174]
[1776433848986,36.71,77017.8,27.5,-0.33254,0.00015,24.31174]
[1776433849010,36.71,77017.8,27.5,-0.33254,0.00015,24.31174]
[1776433849267,36.71,77017.8,27.5,-0.33254,0.00015,24.31174]
[1776433849054,36.71,77010.42,27.5,-0.33362,0.00015,24.34083]
[1776433849286,36.71,77010.42,27.5,-0.33362,0.00015,24.34083]
[1776433851055,36.71,77023.57,27.5,-0.33167,0.00015,24.2884]
[1776433852198,36.71,77023.57,27.5,-0.33167,0.00015,24.2884]
[1776433852349,36.71,77019.83,27.5,-0.33222,0.00015,24.30318]
[1776433852602,36.71,77032.45,27.5,-0.33035,0.00015,24.25263]
[1776433853772,36.71,77032.45,27.5,-0.33035,0.00015,24.25263]
[1776433853968,36.71,77032.45,27.5,-0.33035,0.00015,24.25263]
[1776433854037,36.71,77032.45,27.5,-0.33035,0.00015,24.25263]
[1776433854138,36.71,77041.85,27.5,-0.32896,0.00015,24.21464]
[1776433854463,36.71,77041.85,27.5,-0.32896,0.00015,24.21464]
[1776433854478,36.71,77041.85,27.5,-0.32896,0.00015,24.21464]
[1776433854517,36.71,77041.85,27.5,-0.32896,0.00015,24.21464]
[1776433854578,36.71,77041.85,27.5,-0.32896,0.00015,24.21464]
[1776433854641,36.71,77041.85,27.5,-0.32896,0.00015,24.21464]
[1776433854998,36.71,77041.85,27.5,-0.32896,0.00015,24.21464]
[1776433855015,36.71,77041.85,27.5,-0.32896,0.00015,24.21464]
[1776433855036,36.71,77054.15,27.5,-0.32715,0.00015,24.16454]
[1776433856815,36.71,77059.43,27.5,-0.32638,0.00015,24.1429]
[1776433859389,36.71,77066.7,27.5,-0.32531,0.00015,24.113]
[1776433859538,36.71,77066.7,27.5,-0.32531,0.00015,24.113]
[1776433860704,36.71,77071.74,27.5,-0.32458,0.00015,24.09219]
[1776433860932,36.71,77071.74,27.5,-0.32458,0.00015,24.09219]
[1776433863347,36.71,77075.84,27.5,-0.32398,0.00015,24.07535]
[1776433863531,36.71,77075.84,27.5,-0.32398,0.00015,24.07535]
[1776433863680,36.71,77065.56,27.5,-0.32549,0.00015,24.118]
[1776433864439,36.71,77065.56,27.5,-0.32549,0.00015,24.118]
[1776433864453,36.71,77065.56,27.5,-0.32549,0.00015,24.118]
[1776433864630,36.71,77065.56,27.5,-0.32549,0.00015,24.118]
[1776433864687,36.71,77057.51,27.5,-0.32667,0.00015,24.15113]
[1776433867205,36.71,77052.95,27.5,-0.32734,0.00015,24.1698]
[1776433867342,36.71,77049.84,27.5,-0.3278,0.00015,24.18247]
[1776433867343,36.71,77049.84,27.5,-0.3278,0.00015,24.18247]
[1776433867902,36.71,77049.84,27.5,-0.3278,0.00015,24.18247]
[1776433868004,36.71,77049.84,27.5,-0.3278,0.00015,24.18247]
[1776433868065,36.71,77049.84,27.5,-0.3278,0.00015,24.18247]
[1776433868157,36.71,77049.84,27.5,-0.3278,0.00015,24.18247]
[1776433868302,36.71,77049.84,27.5,-0.3278,0.00015,24.18247]
[1776433868314,36.71,77049.84,27.5,-0.3278,0.00015,24.18247]
[1776433868184,36.71,77066.44,27.5,-0.32536,0.00015,24.11437]
[1776433868714,36.71,77066.44,27.5,-0.32536,0.00015,24.11437]
[1776433868860,36.71,77066.44,27.5,-0.32536,0.00015,24.11437]
[1776433868907,36.71,77066.44,27.5,-0.32536,0.00015,24.11437]
[1776433868915,36.71,77066.44,27.5,-0.32536,0.00015,24.11437]
[1776433869082,36.71,77066.44,27.5,-0.32536,0.00015,24.11437]
[1776433869179,36.71,77066.44,27.5,-0.32536,0.00015,24.11437]
[1776433869306,36.71,77066.44,27.5,-0.32536,0.00015,24.11437]
[1776433869210,36.71,77087.22,27.5,-0.32233,0.00015,24.0279]
[1776433869736,36.71,77102.51,27.5,-0.3201,0.00015,23.96339]
[1776433870741,36.71,77106.96,27.5,-0.31946,0.00015,23.94464]
[1776433871981,36.71,77106.96,27.5,-0.31946,0.00015,23.94464]
[1776433872429,36.71,77106.71,27.5,-0.3195,0.00015,23.94585]
[1776433873273,36.71,77106.71,27.5,-0.3195,0.00015,23.94585]
[1776433873294,36.72,77106.42,27.5,-0.31955,0.00015,23.94741]
[1776433873834,36.72,77106.42,27.5,-0.31955,0.00015,23.94741]
[1776433874190,36.72,77106.42,27.5,-0.31955,0.00015,23.94741]
[1776433874719,36.72,77111.63,27.5,-0.31879,0.00015,23.9252]
[1776433874775,36.72,77111.63,27.5,-0.31879,0.00015,23.9252]
[1776433874789,36.72,77111.63,27.5,-0.31879,0.00015,23.9252]
[1776433875088,36.72,77111.63,27.5,-0.31879,0.00015,23.9252]
[1776433875165,36.72,77111.63,27.5,-0.31879,0.00015,23.9252]
[1776433875381,36.72,77123.23,27.5,-0.31712,0.00014,23.87558]
[1776433875506,36.72,77123.23,27.5,-0.31712,0.00014,23.87558]
[1776433875738,36.72,77123.23,27.5,-0.31712,0.00014,23.87558]
[1776433876104,36.72,77123.23,27.5,-0.31712,0.00014,23.87558]
[1776433876143,36.72,77123.23,27.5,-0.31712,0.00014,23.87558]
[1776433876351,36.72,77123.23,27.5,-0.31712,0.00014,23.87558]
[1776433876182,36.72,77159.78,27.5,-0.31185,0.00014,23.71611]
[1776433876921,36.72,77159.78,27.5,-0.31185,0.00014,23.71611]
[1776433877166,36.72,77159.78,27.5,-0.31185,0.00014,23.71611]
[1776433877423,36.72,77199.93,27.5,-0.3061,0.00014,23.53637]
[1776433877655,36.72,77199.93,27.5,-0.3061,0.00014,23.53637]
[1776433877689,36.72,77199.93,27.5,-0.3061,0.00014,23.53637]
[1776433877841,36.72,77199.93,27.5,-0.3061,0.00014,23.53637]
[1776433878544,36.72,77218.64,27.5,-0.30345,0.00014,23.45094]
[1776433878616,36.72,77218.64,27.5,-0.30345,0.00014,23.45094]
[1776433878750,36.72,77218.64,27.5,-0.30345,0.00014,23.45094]
[1776433878866,36.72,77218.64,27.5,-0.30345,0.00014,23.45094]
[1776433878883,36.72,77218.64,27.5,-0.30345,0.00014,23.45094]
[1776433878912,36.72,77218.64,27.5,-0.30345,0.00014,23.45094]
[1776433878940,36.72,77226.72,27.5,-0.3023,0.00014,23.41357]
[1776433879558,36.72,77226.72,27.5,-0.3023,0.00014,23.41357]
[1776433879642,36.72,77226.72,27.5,-0.3023,0.00014,23.41357]
[1776433879854,36.72,77226.72,27.5,-0.3023,0.00014,23.41357]
[1776433879924,36.72,77226.72,27.5,-0.3023,0.00014,23.41357]
[1776433880115,36.72,77226.72,27.5,-0.3023,0.00014,23.41357]
[1776433880181,36.72,77226.72,27.5,-0.3023,0.00014,23.41357]
[1776433880397,36.72,77261.5,27.5,-0.29739,0.00014,23.25134]
[1776433880565,36.72,77261.5,27.5,-0.29739,0.00014,23.25134]
[1776433880899,36.72,77293.6,27.5,-0.2929,0.00014,23.09852]
[1776433881500,36.72,77293.6,27.5,-0.2929,0.00014,23.09852]
[1776433881632,36.72,77293.6,27.5,-0.2929,0.00014,23.09852]
[1776433881857,36.72,77293.6,27.5,-0.2929,0.00014,23.09852]
[1776433882176,36.72,77293.6,27.5,-0.2929,0.00014,23.09852]
[1776433882287,36.72,77305.35,27.5,-0.29126,0.00014,23.04161]
[1776433882671,36.72,77305.35,27.5,-0.29126,0.00014,23.04161]
[1776433882689,36.72,77305.35,27.5,-0.29126,0.00014,23.04161]
[1776433882703,36.72,77305.35,27.5,-0.29126,0.00014,23.04161]
[1776433882716,36.72,77305.35,27.5,-0.29126,0.00014,23.04161]
[1776433882762,36.72,77305.35,27.5,-0.29126,0.00014,23.04161]
[1776433883062,36.72,77305.35,27.5,-0.29126,0.00014,23.04161]
[1776433883221,36.72,77305.35,27.5,-0.29126,0.00014,23.04161]
[1776433883230,36.72,77305.35,27.5,-0.29126,0.00014,23.04161]
[1776433883266,36.72,77305.35,27.5,-0.29126,0.00014,23.04161]
[1776433883334,36.72,77305.35,27.5,-0.29126,0.00014,23.04161]
[1776433883368,36.72,77305.35,27.5,-0.29126,0.00014,23.04161]
[1776433883407,36.72,77305.35,27.5,-0.29126,0.00014,23.04161]
[1776433883552,36.72,77300.14,27.5,-0.29199,0.00014,23.06698]
[1776433883623,36.72,77300.14,27.5,-0.29199,0.00014,23.06698]
[1776433883688,36.72,77300.14,27.5,-0.29199,0.00014,23.06698]
[1776433884407,36.72,77300.14,27.5,-0.29199,0.00014,23.06698]
[1776433884277,36.72,77309.32,27.5,-0.29071,0.00014,23.02258]
[1776433884490,36.72,77309.32,27.5,-0.29071,0.00014,23.02258]
[1776433884520,36.72,77309.32,27.5,-0.29071,0.00014,23.02258]
[1776433885169,36.72,77309.32,27.5,-0.29071,0.00014,23.02258]
[1776433885289,36.72,77309.32,27.6,-0.29071,0.00014,23.02258]
[1776433885343,36.72,77309.32,27.6,-0.29071,0.00014,23.02258]
[1776433885319,36.72,77319.14,27.6,-0.28936,0.00014,22.97525]
[1776433886202,36.72,77319.14,27.6,-0.28936,0.00014,22.97525]
[1776433886833,36.72,77324.39,27.6,-0.28865,0.00014,22.95048]
[1776433887484,36.73,77327.9,27.6,-0.2882,0.00014,22.93444]
[1776433887550,36.73,77327.9,27.6,-0.2882,0.00014,22.93444]
[1776433887740,36.73,77327.9,27.6,-0.2882,0.00014,22.93444]
[1776433887897,36.73,77327.9,27.6,-0.2882,0.00014,22.93444]
[1776433888119,36.73,77327.9,27.6,-0.2882,0.00014,22.93444]
[1776433888783,36.74,77329.91,27.6,-0.28795,0.00014,22.92588]
[1776433889403,36.74,77329.91,27.6,-0.28795,0.00014,22.92588]
[1776433888923,36.74,77313.08,27.6,-0.29032,0.00014,23.00925]
[1776433889677,36.74,77313.08,27.6,-0.29032,0.00014,23.00925]
[1776433889723,36.74,77313.08,27.6,-0.29032,0.00014,23.00925]
[1776433889791,36.74,77313.08,27.6,-0.29032,0.00014,23.00925]
[1776433889899,36.74,77313.08,27.6,-0.29032,0.00014,23.00925]
[1776433890167,36.74,77313.08,27.6,-0.29032,0.00014,23.00925]
[1776433890529,36.75,77309.46,27.6,-0.29084,0.00014,23.02733]
[1776433890708,36.75,77309.46,27.6,-0.29084,0.00014,23.02733]
[1776433890795,36.75,77309.46,27.6,-0.29084,0.00014,23.02733]
[1776433891464,36.75,77315.41,27.6,-0.29002,0.00014,22.99886]
[1776433891528,36.75,77315.41,27.6,-0.29002,0.00014,22.99886]
[1776433891675,36.75,77315.41,27.6,-0.29002,0.00014,22.99886]
[1776433892085,36.75,77315.41,27.6,-0.29002,0.00014,22.99886]
[1776433892996,36.75,77311.98,27.6,-0.29049,0.00014,23.01241]
[1776433893633,36.76,77306.04,27.6,-0.29133,0.00014,23.04164]
[1776433894997,36.76,77307.56,27.6,-0.29112,0.00014,23.03447]
[1776433895065,36.76,77307.56,27.6,-0.29112,0.00014,23.03447]
[1776433895111,36.76,77307.56,27.6,-0.29112,0.00014,23.03447]
[1776433895182,36.76,77307.56,27.6,-0.29112,0.00014,23.03447]
[1776433895186,36.76,77307.56,27.6,-0.29112,0.00014,23.03447]
[1776433895972,36.76,77328.26,27.6,-0.28827,0.00014,22.93441]
[1776433897043,36.76,77328.26,27.6,-0.28827,0.00014,22.93441]
[1776433897048,36.76,77328.26,27.6,-0.28827,0.00014,22.93441]
[1776433897125,36.76,77328.26,27.6,-0.28827,0.00014,22.93441]
[1776433897150,36.76,77328.26,27.6,-0.28827,0.00014,22.93441]
[1776433897375,36.76,77328.26,27.6,-0.28827,0.00014,22.93441]
[1776433897226,36.77,77336.37,27.6,-0.28718,0.00014,22.89584]
[1776433900736,36.78,77335.93,27.6,-0.28729,0.00014,22.89983]
[1776433900748,36.78,77335.93,27.6,-0.28729,0.00014,22.89983]
[1776433900762,36.78,77335.93,27.6,-0.28729,0.00014,22.89983]
[1776433901859,36.78,77342.68,27.6,-0.2864,0.00014,22.8682]
[1776433901901,36.78,77342.68,27.6,-0.2864,0.00014,22.8682]
[1776433902640,36.78,77346.2,27.6,-0.28592,0.00014,22.85105]
[1776433902837,36.78,77346.2,27.6,-0.28592,0.00014,22.85105]
[1776433903626,36.79,77347.27,27.6,-0.28578,0.00014,22.84598]
[1776433903802,36.79,77347.27,27.6,-0.28578,0.00014,22.84598]
[1776433904158,36.79,77347.27,27.6,-0.28578,0.00014,22.84598]
[1776433904313,36.79,77347.27,27.6,-0.28578,0.00014,22.84598]
[1776433904863,36.8,77352.7,27.6,-0.28509,0.00014,22.82124]
[1776433904898,36.8,77352.7,27.6,-0.28509,0.00014,22.82124]
[1776433905373,36.8,77352.7,27.6,-0.28509,0.00014,22.82124]
[1776433905502,36.8,77352.78,27.6,-0.28508,0.00014,22.82108]
[1776433906052,36.81,77341.1,27.6,-0.28675,0.00014,22.88096]
[1776433906972,36.81,77341.1,27.6,-0.28675,0.00014,22.88096]
[1776433907019,36.81,77341.1,27.6,-0.28675,0.00014,22.88096]
[1776433907224,36.81,77341.1,27.6,-0.28675,0.00014,22.88096]
[1776433907297,36.81,77341.1,27.6,-0.28675,0.00014,22.88096]
[1776433907305,36.81,77341.1,27.6,-0.28675,0.00014,22.88096]
[1776433907322,36.81,77341.1,27.6,-0.28675,0.00014,22.88096]
[1776433907344,36.81,77341.1,27.6,-0.28675,0.00014,22.88096]
[1776433907455,36.81,77341.1,27.6,-0.28675,0.00014,22.88096]
[1776433907423,36.82,77330.08,27.6,-0.28831,0.00014,22.93656]
[1776433907615,36.82,77330.08,27.6,-0.28831,0.00014,22.93656]
[1776433907741,36.82,77330.08,27.6,-0.28831,0.00014,22.93656]
[1776433907860,36.82,77330.08,27.6,-0.28831,0.00014,22.93656]
[1776433907913,36.82,77330.08,27.6,-0.28831,0.00014,22.93656]
[1776433907935,36.82,77330.08,27.6,-0.28831,0.00014,22.93656]
[1776433908329,36.82,77330.08,27.6,-0.28831,0.00014,22.93656]
[1776433908409,36.82,77330.08,27.6,-0.28831,0.00014,22.93656]
[1776433908419,36.82,77330.08,27.6,-0.28831,0.00014,22.93656]
[1776433908468,36.82,77330.08,27.6,-0.28831,0.00014,22.93656]
[1776433908404,36.83,77282.07,27.6,-0.29503,0.00014,23.1695]
[1776433908769,36.83,77282.07,27.6,-0.29503,0.00014,23.1695]
[1776433909163,36.83,77282.07,27.6,-0.29503,0.00014,23.1695]
[1776433909222,36.83,77282.07,27.6,-0.29503,0.00014,23.1695]
[1776433909245,36.83,77282.07,27.6,-0.29503,0.00014,23.1695]
[1776433909322,36.83,77262.42,27.6,-0.29779,0.00014,23.2627]
[1776433909812,36.83,77262.42,27.6,-0.29779,0.00014,23.2627]
[1776433910824,36.83,77265.47,27.6,-0.29737,0.00014,23.24873]
[1776433911211,36.83,77265.47,27.6,-0.29737,0.00014,23.24873]
[1776433911402,36.83,77265.47,27.6,-0.29737,0.00014,23.24873]
[1776433911771,36.84,77267.18,27.6,-0.29714,0.00014,23.24105]
[1776433912096,36.84,77267.18,27.6,-0.29714,0.00014,23.24105]
[1776433912137,36.84,77267.18,27.6,-0.29714,0.00014,23.24105]
[1776433912644,36.84,77261.59,27.6,-0.29793,0.00014,23.26768]
[1776433913106,36.84,77261.59,27.6,-0.29793,0.00014,23.26768]
[1776433913456,36.84,77261.59,27.6,-0.29793,0.00014,23.26768]
[1776433913510,36.84,77259.66,27.6,-0.29821,0.00014,23.27707]
[1776433913880,36.84,77259.66,27.6,-0.29821,0.00014,23.27707]
[1776433914244,36.84,77259.66,27.6,-0.29821,0.00014,23.27707]
[1776433914592,36.84,77257.78,27.6,-0.29849,0.00014,23.2862]
[1776433915014,36.84,77257.78,27.6,-0.29849,0.00014,23.2862]
[1776433915869,36.84,77256.06,27.6,-0.29874,0.00014,23.29456]
[1776433915888,36.84,77256.06,27.6,-0.29874,0.00014,23.29456]
[1776433915904,36.84,77256.06,27.6,-0.29874,0.00014,23.29456]
[1776433916264,36.84,77256.06,27.6,-0.29874,0.00014,23.29456]
[1776433916331,36.84,77256.06,27.6,-0.29874,0.00014,23.29456]
[1776433916910,36.85,77256.11,27.6,-0.29874,0.00014,23.29464]
[1776433916984,36.85,77256.11,27.6,-0.29874,0.00014,23.29464]
[1776433918241,36.85,77252.52,27.6,-0.29925,0.00014,23.3117]
[1776433920431,36.85,77248.12,27.6,-0.29988,0.00014,23.33276]
[1776433920879,36.85,77249.54,27.6,-0.29969,0.00014,23.32643]
[1776433921139,36.85,77249.54,27.6,-0.29969,0.00014,23.32643]
[1776433921140,36.85,77249.54,27.6,-0.29969,0.00014,23.32643]
[1776433921375,36.85,77249.54,27.6,-0.29969,0.00014,23.32643]
[1776433921403,36.85,77216.94,27.6,-0.30429,0.00014,23.47656]
[1776433921673,36.85,77216.94,27.6,-0.30429,0.00014,23.47656]
[1776433921849,36.85,77216.94,27.6,-0.30429,0.00014,23.47656]
[1776433922391,36.86,77205.03,27.6,-0.30599,0.00014,23.5309]
[1776433922554,36.86,77205.03,27.6,-0.30599,0.00014,23.5309]
[1776433922794,36.86,77205.03,27.6,-0.30599,0.00014,23.5309]
[1776433923418,36.86,77205.03,27.6,-0.30599,0.00014,23.5309]
[1776433923523,36.86,77205.03,27.6,-0.30599,0.00014,23.5309]
[1776433923198,36.86,77218.48,27.6,-0.30408,0.00014,23.46992]
[1776433924213,36.86,77210.99,27.6,-0.30514,0.00014,23.50401]
[1776433927239,36.86,77202.96,27.6,-0.30629,0.00014,23.54067]
[1776433927955,36.86,77202.96,27.6,-0.30629,0.00014,23.54067]
[1776433930259,36.86,77211.44,27.6,-0.30509,0.00014,23.50242]
[1776433930793,36.86,77211.44,27.6,-0.30509,0.00014,23.50242]
[1776433930851,36.86,77211.44,27.6,-0.30509,0.00014,23.50242]
[1776433932989,36.86,77207.54,27.6,-0.30565,0.00014,23.5203]
[1776433933037,36.86,77207.54,27.6,-0.30565,0.00014,23.5203]
[1776433933234,36.86,77207.54,27.6,-0.30565,0.00014,23.5203]
[1776433933400,36.86,77207.54,27.6,-0.30565,0.00014,23.5203]
[1776433933409,36.86,77207.54,27.6,-0.30565,0.00014,23.5203]
[1776433934197,36.86,77202.67,27.6,-0.30634,0.00014,23.54239]
[1776433934229,36.86,77202.67,27.6,-0.30634,0.00014,23.54239]
[1776433934290,36.86,77202.67,27.6,-0.30634,0.00014,23.54239]
[1776433934457,36.86,77202.67,27.6,-0.30634,0.00014,23.54239]
[1776433935127,36.86,77201.72,27.6,-0.30648,0.00014,23.54673]
[1776433935821,36.86,77203.2,27.6,-0.30627,0.00014,23.5401]
[1776433936490,36.86,77203.2,27.6,-0.30627,0.00014,23.5401]
[1776433939328,36.86,77211.85,27.6,-0.30505,0.00014,23.50109]
[1776433939859,36.86,77211.85,27.6,-0.30505,0.00014,23.50109]
[1776433940657,36.86,77217.27,27.6,-0.30429,0.00014,23.47652]
[1776433940658,36.86,77217.27,27.6,-0.30429,0.00014,23.47652]
[1776433940698,36.86,77217.27,27.6,-0.30429,0.00014,23.47652]
[1776433940756,36.86,77217.27,27.6,-0.30429,0.00014,23.47652]
[1776433942918,36.86,77212.13,27.6,-0.30502,0.00014,23.50013]
[1776433943360,36.87,77220.98,27.6,-0.30377,0.00014,23.4599]
[1776433943530,36.87,77220.98,27.6,-0.30377,0.00014,23.4599]
[1776433944373,36.87,77243.69,27.6,-0.30057,0.00014,23.35544]
[1776433944716,36.87,77243.69,27.6,-0.30057,0.00014,23.35544]
[1776433944836,36.87,77243.69,27.6,-0.30057,0.00014,23.35544]
[1776433945378,36.87,77248.93,27.6,-0.29983,0.00014,23.33121]
[1776433945570,36.87,77248.93,27.6,-0.29983,0.00014,23.33121]
[1776433945663,36.87,77248.93,27.6,-0.29983,0.00014,23.33121]
[1776433945992,36.87,77248.93,27.6,-0.29983,0.00014,23.33121]
[1776433946000,36.87,77248.93,27.6,-0.29983,0.00014,23.33121]
[1776433946213,36.87,77248.93,27.6,-0.29983,0.00014,23.33121]
[1776433946388,36.87,77248.93,27.6,-0.29983,0.00014,23.33121]
[1776433946511,36.87,77248.93,27.6,-0.29983,0.00014,23.33121]
[1776433946442,36.87,77257.18,27.6,-0.29868,0.00014,23.29302]
[1776433946950,36.87,77257.18,27.6,-0.29868,0.00014,23.29302]
[1776433947236,36.87,77257.18,27.6,-0.29868,0.00014,23.29302]
[1776433947392,36.87,77259.3,27.6,-0.29839,0.00014,23.2834]
[1776433947834,36.87,77259.3,27.6,-0.29839,0.00014,23.2834]
[1776433947944,36.87,77259.3,27.6,-0.29839,0.00014,23.2834]
[1776433948051,36.87,77259.3,27.6,-0.29839,0.00014,23.2834]
[1776433948399,36.87,77250.9,27.6,-0.29958,0.00014,23.32287]
[1776433949934,36.87,77249.68,27.6,-0.29976,0.00014,23.3288]
[1776433950907,36.87,77245.29,27.6,-0.30038,0.00014,23.34942]
[1776433951572,36.88,77241.25,27.6,-0.30094,0.00014,23.36465]
[1776433951772,36.88,77241.25,27.6,-0.30094,0.00014,23.36465]
[1776433952427,36.88,77230.89,27.6,-0.3024,0.00014,23.41261]
[1776433955443,36.88,77224.51,27.6,-0.30331,0.00014,23.44214]
[1776433955740,36.88,77224.86,27.6,-0.30326,0.00014,23.44067]
[1776433956062,36.88,77224.86,27.6,-0.30326,0.00014,23.44067]
[1776433956511,36.88,77224.86,27.6,-0.30326,0.00014,23.44067]
[1776433956493,36.88,77233.72,27.6,-0.30202,0.00014,23.40015]
[1776433957965,36.88,77230.2,27.6,-0.30252,0.00014,23.41651]
[1776433958319,36.88,77230.2,27.6,-0.30252,0.00014,23.41651]
[1776433958877,36.88,77227.2,27.6,-0.30295,0.00014,23.43043]
[1776433958904,36.88,77227.2,27.6,-0.30295,0.00014,23.43043]
[1776433959242,36.88,77227.2,27.6,-0.30295,0.00014,23.43043]
[1776433959409,36.88,77227.2,27.6,-0.30295,0.00014,23.43043]
[1776433959472,36.88,77227.2,27.6,-0.30295,0.00014,23.43043]
[1776433959478,36.88,77227.25,27.6,-0.30294,0.00014,23.43034]
[1776433959639,36.88,77227.25,27.6,-0.30294,0.00014,23.43034]
[1776433959705,36.88,77227.25,27.6,-0.30294,0.00014,23.43034]
[1776433959783,36.88,77227.25,27.6,-0.30294,0.00014,23.43034]
[1776433960162,36.88,77227.25,27.6,-0.30294,0.00014,23.43034]
[1776433960482,36.88,77227.25,27.6,-0.30294,0.00014,23.43034]
[1776433960485,36.88,77241.32,27.6,-0.30097,0.00014,23.36574]
[1776433961075,36.88,77241.32,27.6,-0.30097,0.00014,23.36574]
[1776433961432,36.88,77241.32,27.6,-0.30097,0.00014,23.36574]
[1776433961445,36.88,77241.32,27.6,-0.30097,0.00014,23.36574]
[1776433961526,36.88,77241.32,27.6,-0.30097,0.00014,23.36574]
[1776433961495,36.88,77260.35,27.6,-0.29829,0.00014,23.27694]
[1776433961873,36.88,77260.35,27.6,-0.29829,0.00014,23.27694]
[1776433962032,36.88,77260.35,27.6,-0.29829,0.00014,23.27694]
[1776433962044,36.88,77260.35,27.6,-0.29829,0.00014,23.27694]
[1776433963474,36.88,77254.24,27.6,-0.29915,0.00014,23.30576]
[1776433963509,36.89,77243.38,27.6,-0.30068,0.00014,23.35645]
[1776433963904,36.89,77243.38,27.6,-0.30068,0.00014,23.35645]
[1776433963936,36.89,77243.38,27.6,-0.30068,0.00014,23.35645]
[1776433964225,36.89,77243.38,27.6,-0.30068,0.00014,23.35645]
[1776433964467,36.89,77243.38,27.6,-0.30068,0.00014,23.35645]
[1776433964857,36.89,77249.98,27.6,-0.29976,0.00014,23.32607]
[1776433965469,36.89,77249.98,27.6,-0.29976,0.00014,23.32607]
[1776433965971,36.89,77250.0,27.6,-0.29977,0.00014,23.32622]
[1776433966037,36.89,77250.0,27.6,-0.29977,0.00014,23.32622]
[1776433966533,36.89,77254.18,27.6,-0.29919,0.00014,23.30703]
[1776433966757,36.89,77254.18,27.6,-0.29919,0.00014,23.30703]
[1776433967088,36.89,77254.18,27.6,-0.29919,0.00014,23.30703]
[1776433967491,36.89,77254.18,27.6,-0.29919,0.00014,23.30703]
[1776433967540,36.89,77256.44,27.6,-0.29887,0.00014,23.2965]
[1776433967872,36.89,77256.44,27.6,-0.29887,0.00014,23.2965]
[1776433967918,36.89,77256.44,27.6,-0.29887,0.00014,23.2965]
[1776433967965,36.89,77256.44,27.6,-0.29887,0.00014,23.2965]
[1776433968053,36.89,77256.44,27.6,-0.29887,0.00014,23.2965]
[1776433968357,36.89,77256.44,27.6,-0.29887,0.00014,23.2965]
[1776433968374,36.89,77256.44,27.6,-0.29887,0.00014,23.2965]
[1776433968547,36.89,77262.95,27.6,-0.29797,0.00014,23.26637]
[1776433969199,36.89,77262.95,27.6,-0.29797,0.00014,23.26637]
[1776433970588,36.89,77272.03,27.6,-0.29668,0.00014,23.22329]
[1776433970621,36.89,77272.03,27.6,-0.29668,0.00014,23.22329]
[1776433970759,36.89,77272.03,27.6,-0.29668,0.00014,23.22329]
[1776433971098,36.89,77272.03,27.6,-0.29668,0.00014,23.22329]
[1776433971293,36.89,77272.03,27.6,-0.29668,0.00014,23.22329]
[1776433971457,36.89,77272.03,27.6,-0.29668,0.00014,23.22309]
[1776433972259,36.89,77272.03,27.6,-0.29668,0.00014,23.22309]
[1776433972445,36.89,77272.03,27.6,-0.29668,0.00014,23.22309]
[1776433972667,36.89,77275.2,27.6,-0.29624,0.00014,23.20815]
[1776433972707,36.89,77275.2,27.6,-0.29624,0.00014,23.20815]
[1776433972927,36.89,77275.2,27.6,-0.29624,0.00014,23.20815]
[1776433972958,36.89,77275.2,27.6,-0.29624,0.00014,23.20815]
[1776433973466,36.89,77275.2,27.6,-0.29624,0.00014,23.20815]
[1776433973539,36.89,77293.58,27.6,-0.29367,0.00014,23.12089]
[1776433973634,36.89,77293.58,27.6,-0.29367,0.00014,23.12089]
[1776433973682,36.89,77293.58,27.6,-0.29367,0.00014,23.12089]
[1776433973721,36.89,77293.58,27.6,-0.29367,0.00014,23.12089]
[1776433974382,36.89,77293.58,27.6,-0.29367,0.00014,23.12089]
[1776433974484,36.89,77301.6,27.6,-0.29256,0.00014,23.08249]
[1776433974659,36.89,77301.6,27.6,-0.29256,0.00014,23.08249]
[1776433975019,36.89,77301.6,27.6,-0.29256,0.00014,23.08249]
[1776433975096,36.89,77301.6,27.6,-0.29256,0.00014,23.08249]
[1776433975689,36.89,77308.16,27.6,-0.29165,0.00014,23.05098]
[1776433975847,36.89,77308.16,27.6,-0.29165,0.00014,23.05098]
[1776433975931,36.89,77297.16,27.6,-0.29317,0.00014,23.10368]
[1776433976709,36.89,77297.16,27.6,-0.29317,0.00014,23.10368]
[1776433977586,36.88,77296.51,27.6,-0.29326,0.00014,23.10659]
[1776433978049,36.88,77296.51,27.6,-0.29326,0.00014,23.10659]
[1776433978359,36.88,77296.51,27.6,-0.29326,0.00014,23.10659]
[1776433978638,36.88,77293.77,27.6,-0.29363,0.00014,23.11955]
[1776433979556,36.88,77293.77,27.6,-0.29363,0.00014,23.11955]
[1776433979627,36.88,77294.94,27.6,-0.29347,0.00014,23.11387]
[1776433981326,36.88,77294.94,27.6,-0.29347,0.00014,23.11387]
[1776433981448,36.88,77294.94,27.6,-0.29347,0.00014,23.11387]
[1776433981502,36.88,77291.72,27.6,-0.29392,0.00014,23.12926]
[1776433981601,36.88,77291.72,27.6,-0.29392,0.00014,23.12926]
[1776433981664,36.88,77291.72,27.6,-0.29392,0.00014,23.12926]
[1776433982400,36.88,77291.72,27.6,-0.29392,0.00014,23.12926]
[1776433982556,36.88,77291.72,27.6,-0.29392,0.00014,23.12926]
[1776433982653,36.88,77297.6,27.6,-0.2931,0.00014,23.10112]
[1776433982700,36.88,77297.6,27.6,-0.2931,0.00014,23.10112]
[1776433982970,36.88,77297.6,27.6,-0.2931,0.00014,23.10112]
[1776433983084,36.88,77297.6,27.6,-0.2931,0.00014,23.10112]
[1776433983115,36.88,77297.6,27.6,-0.2931,0.00014,23.10112]
[1776433983122,36.88,77297.6,27.6,-0.2931,0.00014,23.10112]
[1776433983457,36.88,77309.5,27.6,-0.29145,0.00014,23.04407]
[1776433984256,36.88,77309.5,27.6,-0.29145,0.00014,23.04407]
[1776433984343,36.88,77328.44,27.6,-0.28883,0.00014,22.95244]
[1776433985450,36.88,77328.44,27.6,-0.28883,0.00014,22.95244]
[1776433985507,36.88,77328.44,27.6,-0.28883,0.00014,22.95244]
[1776433985536,36.88,77328.44,27.6,-0.28883,0.00014,22.95244]
[1776433985523,36.88,77349.43,27.6,-0.28595,0.00014,22.85004]
[1776433985783,36.88,77349.43,27.6,-0.28595,0.00014,22.85004]
[1776433985964,36.88,77349.43,27.6,-0.28595,0.00014,22.85004]
[1776433986494,36.88,77349.43,27.6,-0.28595,0.00014,22.85004]
[1776433986529,36.89,77365.69,27.6,-0.28373,0.00014,22.77001]
[1776433986670,36.89,77365.69,27.6,-0.28373,0.00014,22.77001]
[1776433986690,36.89,77365.69,27.6,-0.28373,0.00014,22.77001]
[1776433986736,36.89,77365.69,27.6,-0.28373,0.00014,22.77001]
[1776433986914,36.89,77365.69,27.6,-0.28373,0.00014,22.77001]
[1776433987302,36.89,77365.69,27.6,-0.28373,0.00014,22.77001]
[1776433987315,36.89,77365.69,27.6,-0.28373,0.00014,22.77001]
[1776433988754,36.89,77372.72,27.6,-0.28277,0.00014,22.73538]
[1776433990109,36.89,77373.68,27.6,-0.28265,0.00014,22.73087]
[1776433990736,36.89,77377.55,27.6,-0.28214,0.00014,22.71216]
[1776433992346,36.89,77378.07,27.6,-0.28207,0.00014,22.70956]
[1776433992650,36.89,77385.48,27.6,-0.28107,0.00014,22.67316]
[1776433993162,36.89,77385.48,27.6,-0.28107,0.00014,22.67316]
[1776433993735,36.9,77388.99,27.6,-0.28061,0.00014,22.65593]
[1776433994562,36.9,77388.99,27.6,-0.28061,0.00014,22.65593]
[1776433994618,36.9,77388.59,27.6,-0.28067,0.00014,22.65827]
[1776433995387,36.9,77375.08,27.6,-0.28251,0.00014,22.72603]
[1776433995938,36.9,77375.08,27.6,-0.28251,0.00014,22.72603]
[1776433997620,36.9,77375.45,27.6,-0.28247,0.00014,22.72447]
[1776433997922,36.9,77375.45,27.6,-0.28247,0.00014,22.72447]
[1776433999410,36.9,77373.92,27.6,-0.28269,0.00014,22.73235]
[1776434000800,36.92,77379.15,27.6,-0.28205,0.00014,22.70914]
[1776434001188,36.92,77379.15,27.6,-0.28205,0.00014,22.70914]
[1776434001470,36.92,77379.15,27.6,-0.28205,0.00014,22.70914]
[1776434001683,36.95,77385.16,27.6,-0.28138,0.00014,22.68489]
[1776434002075,36.95,77385.16,27.6,-0.28138,0.00014,22.68489]
[1776434002341,36.95,77385.16,27.6,-0.28138,0.00014,22.68489]
[1776434002346,36.95,77385.16,27.6,-0.28138,0.00014,22.68489]
[1776434002386,36.95,77385.16,27.6,-0.28138,0.00014,22.68489]
[1776434002421,36.95,77385.16,27.6,-0.28138,0.00014,22.68489]
[1776434002536,36.95,77385.16,27.6,-0.28138,0.00014,22.68489]
[1776434002526,36.96,77381.6,27.6,-0.28193,0.00014,22.70543]
[1776434003065,36.96,77381.6,27.6,-0.28193,0.00014,22.70543]
[1776434003381,36.96,77381.6,27.6,-0.28193,0.00014,22.70543]
[1776434003401,36.96,77381.6,27.6,-0.28193,0.00014,22.70543]
[1776434003439,36.96,77361.61,27.6,-0.28465,0.00014,22.80432]
[1776434003725,36.96,77361.61,27.6,-0.28465,0.00014,22.80432]
[1776434003872,36.96,77361.61,27.6,-0.28465,0.00014,22.80432]
[1776434003919,36.96,77361.61,27.6,-0.28465,0.00014,22.80432]
[1776434004000,36.96,77350.0,27.6,-0.28624,0.00014,22.86138]
[1776434004847,36.96,77350.0,27.6,-0.28624,0.00014,22.86138]
[1776434004949,36.96,77350.0,27.6,-0.28624,0.00014,22.86138]
[1776434005871,36.96,77342.53,27.6,-0.28727,0.00014,22.8981]
[1776434006597,36.96,77334.73,27.6,-0.28834,0.00014,22.93616]
[1776434006932,36.96,77334.73,27.6,-0.28834,0.00014,22.93616]
[1776434006976,36.96,77334.73,27.6,-0.28834,0.00014,22.93616]
[1776434007016,36.96,77334.73,27.6,-0.28834,0.00014,22.93616]
[1776434007067,36.96,77334.73,27.6,-0.28834,0.00014,22.93616]
[1776434007933,36.96,77331.87,27.6,-0.28874,0.00014,22.95004]
[1776434008009,36.96,77331.87,27.6,-0.28874,0.00014,22.95004]
[1776434008056,36.96,77331.87,27.6,-0.28874,0.00014,22.95004]
[1776434008098,36.96,77331.87,27.6,-0.28874,0.00014,22.95004]
[1776434008200,36.96,77347.69,27.6,-0.28657,0.00014,22.87309]
[1776434008818,36.96,77347.69,27.6,-0.28657,0.00014,22.87309]
[1776434009122,36.96,77333.1,27.6,-0.28857,0.00014,22.94426]
[1776434010609,36.96,77333.1,27.6,-0.28857,0.00014,22.94426]
[1776434012381,36.96,77339.28,27.6,-0.2877,0.00014,22.91049]
[1776434012458,36.96,77349.32,27.6,-0.28633,0.00014,22.86157]
[1776434013123,36.96,77349.32,27.6,-0.28633,0.00014,22.86157]
[1776434013184,36.96,77349.32,27.6,-0.28633,0.00014,22.86157]
[1776434013814,36.96,77347.17,27.6,-0.28663,0.00014,22.8722]
[1776434014729,36.96,77345.79,27.6,-0.28682,0.00014,22.87905]
[1776434015051,36.96,77345.79,27.6,-0.28682,0.00014,22.87905]
[1776434015070,36.96,77345.79,27.6,-0.28682,0.00014,22.87905]
[1776434015206,36.96,77345.79,27.6,-0.28682,0.00014,22.87905]
[1776434015250,36.96,77345.79,27.6,-0.28682,0.00014,22.87905]
[1776434015318,36.96,77345.79,27.6,-0.28682,0.00014,22.87905]
[1776434015548,36.96,77345.79,27.6,-0.28682,0.00014,22.87905]
[1776434015798,36.97,77340.6,27.6,-0.28753,0.00014,22.90448]
[1776434015869,36.97,77340.6,27.6,-0.28753,0.00014,22.90448]
[1776434016258,36.97,77340.6,27.6,-0.28753,0.00014,22.90448]
[1776434016327,36.97,77340.6,27.6,-0.28753,0.00014,22.90448]
[1776434016432,36.97,77340.6,27.6,-0.28753,0.00014,22.90448]
[1776434016616,36.97,77340.6,27.6,-0.28753,0.00014,22.90448]
[1776434016631,36.97,77331.83,27.6,-0.28874,0.00014,22.94712]
[1776434016655,36.97,77331.83,27.6,-0.28874,0.00014,22.94712]
[1776434017093,36.97,77331.83,27.6,-0.28874,0.00014,22.94712]
[1776434017308,36.97,77309.38,27.6,-0.29184,0.00014,23.05546]
[1776434018161,36.97,77309.38,27.6,-0.29184,0.00014,23.05546]
[1776434018462,36.97,77309.38,27.6,-0.29184,0.00014,23.05546]
[1776434018469,36.97,77309.38,27.6,-0.29184,0.00014,23.05546]
[1776434018900,36.97,77308.03,27.6,-0.29202,0.00014,23.06184]
[1776434019072,36.97,77308.03,27.6,-0.29202,0.00014,23.06184]
[1776434019522,36.97,77308.03,27.6,-0.29202,0.00014,23.06184]
[1776434019589,36.96,77299.76,27.6,-0.29316,0.00014,23.10126]
[1776434019649,36.96,77299.76,27.6,-0.29316,0.00014,23.10126]
[1776434019952,36.96,77280.91,27.6,-0.29578,0.00014,23.19062]
[1776434020816,36.96,77280.91,27.6,-0.29578,0.00014,23.19062]
[1776434021030,36.96,77280.91,27.6,-0.29578,0.00014,23.19062]
[1776434021414,36.96,77280.91,27.6,-0.29578,0.00014,23.19062]
[1776434021423,36.96,77280.91,27.6,-0.29578,0.00014,23.19062]
[1776434021512,36.96,77273.7,27.6,-0.29678,0.00014,23.22422]
[1776434021806,36.96,77273.7,27.6,-0.29678,0.00014,23.22422]
[1776434022035,36.96,77273.7,27.6,-0.29678,0.00014,23.22422]
[1776434022226,36.96,77273.7,27.6,-0.29678,0.00014,23.22422]
[1776434022305,36.96,77263.27,27.6,-0.29823,0.00014,23.27281]
[1776434022808,36.96,77263.27,27.6,-0.29823,0.00014,23.27281]
[1776434022819,36.96,77263.27,27.6,-0.29823,0.00014,23.27281]
[1776434022826,36.96,77263.27,27.6,-0.29823,0.00014,23.27281]
[1776434022858,36.96,77263.27,27.6,-0.29823,0.00014,23.27281]
[1776434023010,36.96,77263.27,27.6,-0.29823,0.00014,23.27281]
[1776434024381,36.96,77258.39,27.6,-0.29891,0.00014,23.29555]
[1776434024822,36.96,77263.58,27.6,-0.29817,0.00014,23.2708]
[1776434025394,36.96,77263.58,27.6,-0.29817,0.00014,23.2708]
[1776434025407,36.96,77276.68,27.6,-0.29633,0.00014,23.20913]
[1776434026498,36.96,77276.68,27.6,-0.29633,0.00014,23.20913]
[1776434026525,36.96,77301.42,27.6,-0.29289,0.00014,23.09167]
[1776434026884,36.96,77301.42,27.6,-0.29289,0.00014,23.09167]
[1776434026915,36.96,77301.42,27.6,-0.29289,0.00014,23.09167]
[1776434026995,36.96,77301.42,27.6,-0.29289,0.00014,23.09167]
[1776434027144,36.96,77301.42,27.6,-0.29289,0.00014,23.09167]
[1776434027525,36.96,77301.42,27.6,-0.29289,0.00014,23.09167]
[1776434027556,36.95,77318.31,27.6,-0.29055,0.00014,23.01057]
[1776434028595,36.95,77318.31,27.6,-0.29055,0.00014,23.01057]
[1776434028603,36.95,77318.31,27.6,-0.29055,0.00014,23.01057]
[1776434028631,36.95,77318.31,27.6,-0.29055,0.00014,23.01057]
[1776434028616,36.95,77343.54,27.6,-0.28708,0.00014,22.88813]
[1776434028825,36.95,77343.54,27.6,-0.28708,0.00014,22.88813]
[1776434028871,36.95,77343.54,27.6,-0.28708,0.00014,22.88813]
[1776434029219,36.95,77343.54,27.6,-0.28708,0.00014,22.88813]
[1776434029698,36.95,77345.55,27.6,-0.2868,0.00014,22.87839]
[1776434029818,36.95,77345.55,27.6,-0.2868,0.00014,22.87839]
[1776434029897,36.95,77345.55,27.6,-0.2868,0.00014,22.87839]
[1776434029952,36.95,77345.55,27.6,-0.2868,0.00014,22.87839]
[1776434029995,36.95,77345.55,27.6,-0.2868,0.00014,22.87839]
[1776434030315,36.95,77345.55,27.6,-0.2868,0.00014,22.87839]
[1776434030413,36.95,77359.59,27.6,-0.28488,0.00014,22.80949]
[1776434030680,36.95,77359.59,27.6,-0.28488,0.00014,22.80949]
[1776434031082,36.95,77359.59,27.6,-0.28488,0.00014,22.80949]
[1776434031604,36.95,77359.59,27.6,-0.28488,0.00014,22.80949]
[1776434032308,36.96,77362.51,27.6,-0.28449,0.00014,22.79534]
[1776434034009,36.96,77353.63,27.6,-0.28571,0.00014,22.83922]
[1776434036078,36.96,77363.41,27.6,-0.2844,0.00014,22.79242]
[1776434038091,36.97,77347.77,27.6,-0.28659,0.00014,22.87092]
[1776434039666,36.97,77347.77,27.6,-0.28659,0.00014,22.87092]
[1776434040665,36.97,77356.39,27.6,-0.28541,0.00014,22.82875]
[1776434040707,36.97,77356.39,27.6,-0.28541,0.00014,22.82875]
[1776434041120,36.97,77362.37,27.6,-0.28459,0.00014,22.79942]
[1776434042798,36.98,77367.46,27.6,-0.28394,0.00014,22.77575]
[1776434043146,36.98,77367.46,27.6,-0.28394,0.00014,22.77575]
[1776434043253,36.98,77363.08,27.6,-0.28454,0.00014,22.79755]
[1776434043914,36.98,77363.08,27.6,-0.28454,0.00014,22.79755]
[1776434044752,36.99,77361.37,27.6,-0.28482,0.00014,22.80759]
[1776434044782,36.99,77361.37,27.6,-0.28482,0.00014,22.80759]
[1776434044794,36.99,77361.37,27.6,-0.28482,0.00014,22.80759]
[1776434045089,36.99,77361.37,27.6,-0.28482,0.00014,22.80759]
[1776434045103,36.99,77361.37,27.6,-0.28482,0.00014,22.80759]
[1776434045399,36.99,77361.37,27.6,-0.28482,0.00014,22.80759]
[1776434045607,37.0,77344.0,27.6,-0.28723,0.00014,22.89416]
[1776434045851,37.0,77344.0,27.6,-0.28723,0.00014,22.89416]
[1776434045938,37.0,77344.0,27.6,-0.28723,0.00014,22.89416]
[1776434045975,37.0,77344.0,27.6,-0.28723,0.00014,22.89416]
[1776434046170,37.0,77344.0,27.6,-0.28723,0.00014,22.89416]
[1776434046217,37.0,77344.0,27.6,-0.28723,0.00014,22.89416]
[1776434046270,37.0,77344.0,27.6,-0.28723,0.00014,22.89416]
[1776434046380,37.0,77344.0,27.6,-0.28723,0.00014,22.89416]
[1776434046488,37.0,77323.86,27.6,-0.29,0.00014,22.99188]
[1776434046763,37.0,77323.86,27.6,-0.29,0.00014,22.99188]
[1776434047385,37.0,77323.86,27.6,-0.29,0.00014,22.99188]
[1776434047491,37.0,77323.86,27.6,-0.29,0.00014,22.99188]
[1776434047645,37.0,77323.86,27.6,-0.29,0.00014,22.99188]
[1776434047593,37.0,77307.0,27.6,-0.29233,0.00014,23.07277]
[1776434047984,37.0,77307.0,27.6,-0.29233,0.00014,23.07277]
[1776434048287,37.0,77293.86,27.6,-0.29414,0.00014,23.13521]
[1776434049249,37.0,77293.86,27.6,-0.29414,0.00014,23.13521]
[1776434050938,37.0,77290.85,27.6,-0.29455,0.00014,23.14913]
[1776434051204,37.0,77290.85,27.6,-0.29455,0.00014,23.14913]
[1776434051396,37.0,77290.85,27.6,-0.29455,0.00014,23.14913]
[1776434051654,37.0,77290.85,27.6,-0.29455,0.00014,23.14913]
[1776434051674,37.0,77290.85,27.6,-0.29455,0.00014,23.14913]
[1776434052205,36.99,77301.47,27.6,-0.29307,0.00014,23.09834]
[1776434053028,36.99,77301.47,27.6,-0.29307,0.00014,23.09834]
[1776434053494,36.99,77301.47,27.6,-0.29307,0.00014,23.09834]
[1776434053540,36.99,77301.47,27.6,-0.29307,0.00014,23.09834]
[1776434053576,36.99,77301.47,27.6,-0.29307,0.00014,23.09834]
[1776434053631,36.99,77301.47,27.6,-0.29307,0.00014,23.09834]
[1776434053778,36.99,77297.28,27.6,-0.29365,0.00014,23.11815]
[1776434053878,36.99,77297.28,27.6,-0.29365,0.00014,23.11815]
[1776434054335,36.99,77275.88,27.6,-0.29662,0.00014,23.21928]
[1776434055041,36.99,77275.88,27.6,-0.29662,0.00014,23.21928]
[1776434055172,36.99,77275.88,27.6,-0.29662,0.00014,23.21928]
[1776434056356,36.99,77270.12,27.6,-0.29742,0.00014,23.24627]
[1776434056457,36.99,77282.8,27.6,-0.29566,0.00014,23.18662]
[1776434057325,36.99,77282.8,27.6,-0.29566,0.00014,23.18662]
[1776434057363,36.99,77292.35,27.6,-0.29433,0.00014,23.14148]
[1776434058000,36.99,77292.35,27.6,-0.29433,0.00014,23.14148]
[1776434058219,36.99,77292.35,27.6,-0.29433,0.00014,23.14148]
[1776434058250,36.99,77292.35,27.6,-0.29433,0.00014,23.14148]
[1776434058650,36.99,77292.35,27.6,-0.29433,0.00014,23.14148]
[1776434058673,36.99,77296.9,27.6,-0.2937,0.00014,23.11992]
[1776434058767,36.99,77296.9,27.6,-0.2937,0.00014,23.11992]
[1776434058855,36.99,77296.9,27.6,-0.2937,0.00014,23.11992]
[1776434059128,36.99,77296.9,27.6,-0.2937,0.00014,23.11992]
[1776434059142,36.99,77296.9,27.6,-0.2937,0.00014,23.11992]
[1776434059215,36.99,77296.9,27.6,-0.2937,0.00014,23.11992]
[1776434059481,36.99,77296.9,27.6,-0.2937,0.00014,23.11992]
[1776434059807,36.99,77295.14,27.6,-0.29394,0.00014,23.12815]
[1776434060068,36.99,77295.14,27.6,-0.29394,0.00014,23.12815]
[1776434060173,36.99,77295.14,27.6,-0.29394,0.00014,23.12815]
[1776434060212,36.99,77295.14,27.6,-0.29394,0.00014,23.12815]
[1776434060474,36.99,77295.14,27.6,-0.29394,0.00014,23.12815]
[1776434060662,36.99,77278.95,27.6,-0.29618,0.00014,23.2045]
[1776434060965,36.99,77278.95,27.6,-0.29618,0.00014,23.2045]
[1776434061141,36.99,77278.95,27.6,-0.29618,0.00014,23.2045]
[1776434061613,36.99,77278.95,27.6,-0.29618,0.00014,23.2045]
[1776434061646,36.99,77278.95,27.6,-0.29618,0.00014,23.2045]
[1776434062043,36.99,77277.52,27.6,-0.29638,0.00014,23.21102]
[1776434062206,36.99,77277.52,27.6,-0.29638,0.00014,23.21102]
[1776434062217,36.99,77277.52,27.6,-0.29638,0.00014,23.21102]
[1776434062575,36.99,77277.52,27.6,-0.29638,0.00014,23.21102]
[1776434062669,36.99,77254.93,27.6,-0.29953,0.00014,23.31626]
[1776434062921,36.99,77254.93,27.6,-0.29953,0.00014,23.31626]
[1776434063297,36.99,77242.11,27.6,-0.30131,0.00014,23.37517]
[1776434064696,36.99,77242.11,27.6,-0.30131,0.00014,23.37517]
[1776434065389,36.99,77245.55,27.6,-0.30082,0.00014,23.35898]
[1776434066032,36.98,77244.23,27.6,-0.301,0.00014,23.36473]
[1776434067545,36.98,77248.68,27.6,-0.30036,0.00014,23.34386]
[1776434068962,36.98,77252.28,27.6,-0.29984,0.00014,23.32659]
[1776434070097,36.98,77245.88,27.6,-0.30073,0.00014,23.35587]
[1776434070346,36.97,77239.69,27.6,-0.30159,0.00014,23.38405]
[1776434070768,36.97,77239.69,27.6,-0.30159,0.00014,23.38405]
[1776434070784,36.97,77239.69,27.6,-0.30159,0.00014,23.38405]
[1776434070844,36.97,77239.69,27.6,-0.30159,0.00014,23.38405]
[1776434071106,36.97,77239.69,27.6,-0.30159,0.00014,23.38405]
[1776434071195,36.97,77239.69,27.6,-0.30159,0.00014,23.38405]
[1776434071265,36.97,77239.69,27.6,-0.30159,0.00014,23.38405]
[1776434071688,36.97,77252.24,27.6,-0.2998,0.00014,23.32234]
[1776434071933,36.97,77252.24,27.6,-0.2998,0.00014,23.32234]
[1776434072195,36.97,77252.24,27.6,-0.2998,0.00014,23.32234]
[1776434072354,36.97,77252.24,27.6,-0.2998,0.00014,23.32234]
[1776434072615,36.97,77277.95,27.6,-0.2962,0.00014,23.20199]
[1776434072724,36.97,77277.95,27.6,-0.2962,0.00014,23.20199]
[1776434072880,36.97,77277.95,27.6,-0.2962,0.00014,23.20199]
[1776434072996,36.97,77277.95,27.6,-0.2962,0.00014,23.20199]
[1776434073503,36.97,77277.95,27.6,-0.2962,0.00014,23.20199]
[1776434073529,36.97,77282.17,27.6,-0.29561,0.00014,23.1819]
[1776434073848,36.97,77282.17,27.6,-0.29561,0.00014,23.1819]
[1776434074479,36.97,77282.17,27.6,-0.29561,0.00014,23.1819]
[1776434074580,36.97,77290.67,27.6,-0.29442,0.00014,23.14153]
[1776434075450,36.97,77290.67,27.6,-0.29442,0.00014,23.14153]
[1776434075773,36.97,77294.68,27.6,-0.29386,0.00014,23.12236]
[1776434076077,36.97,77294.68,27.6,-0.29386,0.00014,23.12236]
[1776434076484,36.97,77294.68,27.6,-0.29386,0.00014,23.12236]
[1776434076530,36.97,77294.68,27.6,-0.29386,0.00014,23.12236]
[1776434077219,36.97,77295.66,27.6,-0.29372,0.00014,23.11758]
[1776434078944,36.97,77292.51,27.6,-0.29415,0.00014,23.13232]
[1776434078996,36.97,77292.51,27.6,-0.29415,0.00014,23.13232]
[1776434079032,36.97,77292.51,27.6,-0.29415,0.00014,23.13232]
[1776434079136,36.97,77292.51,27.6,-0.29415,0.00014,23.13232]
[1776434079413,36.97,77300.8,27.6,-0.293,0.00014,23.09276]
[1776434080420,36.97,77318.73,27.6,-0.29052,0.00014,23.00674]
[1776434082548,36.97,77313.88,27.6,-0.29119,0.00014,23.03007]
[1776434084502,36.96,77321.34,27.6,-0.29016,0.00014,22.99411]
[1776434085227,36.97,77321.41,27.6,-0.29015,0.00014,22.99379]
[1776434086451,36.97,77319.41,27.6,-0.29043,0.00014,23.00345]
[1776434086608,36.97,77319.41,27.6,-0.29043,0.00014,23.00345]
[1776434086759,36.97,77317.44,27.6,-0.2907,0.00014,23.01295]
[1776434087260,36.97,77317.44,27.6,-0.2907,0.00014,23.01295]
[1776434089344,36.97,77323.02,27.6,-0.28993,0.00014,22.98606]
[1776434091787,36.97,77334.83,27.6,-0.28831,0.00014,22.92903]
[1776434093022,36.97,77330.06,27.6,-0.28897,0.00014,22.95228]
[1776434097072,36.97,77322.64,27.6,-0.28999,0.00014,22.98839]
[1776434097289,36.97,77322.64,27.6,-0.28999,0.00014,22.98839]
[1776434097790,36.97,77317.76,27.6,-0.29067,0.00014,23.01196]
[1776434098299,36.97,77317.76,27.6,-0.29067,0.00014,23.01196]
[1776434101075,36.97,77318.18,27.6,-0.29061,0.00014,23.01]
[1776434101315,36.97,77318.18,27.6,-0.29061,0.00014,23.01]
[1776434101340,36.97,77318.18,27.6,-0.29061,0.00014,23.01]
[1776434101446,36.97,77318.18,27.6,-0.29061,0.00014,23.01]
[1776434101464,36.97,77318.18,27.6,-0.29061,0.00014,23.01]
[1776434101570,36.97,77332.01,27.6,-0.28871,0.00014,22.94319]
[1776434102080,36.97,77332.01,27.6,-0.28871,0.00014,22.94319]
[1776434102576,36.97,77340.85,27.6,-0.2875,0.00014,22.90031]
[1776434102815,36.97,77340.85,27.6,-0.2875,0.00014,22.90031]
[1776434102975,36.97,77340.85,27.6,-0.2875,0.00014,22.90031]
[1776434103180,36.97,77340.85,27.6,-0.2875,0.00014,22.90031]
[1776434103530,36.97,77340.85,27.6,-0.2875,0.00014,22.90031]
[1776434103797,36.97,77342.66,27.6,-0.28725,0.00014,22.89162]
[1776434107359,36.97,77335.77,27.6,-0.28821,0.00014,22.9256]
[1776434107359,36.97,77335.77,27.6,-0.28821,0.00014,22.9256]
[1776434107742,36.97,77335.77,27.6,-0.28821,0.00014,22.9256]
[1776434110334,36.97,77338.23,27.6,-0.28788,0.00014,22.91403]
[1776434110624,36.97,77338.23,27.6,-0.28788,0.00014,22.91403]
[1776434110638,36.98,77324.07,27.6,-0.28983,0.00014,22.9828]
[1776434110791,36.98,77324.07,27.6,-0.28983,0.00014,22.9828]
[1776434110863,36.98,77324.07,27.6,-0.28983,0.00014,22.9828]
[1776434110981,36.98,77324.07,27.6,-0.28983,0.00014,22.9828]
[1776434112693,36.98,77316.54,27.6,-0.29087,0.00014,23.01914]
[1776434112739,36.98,77316.54,27.6,-0.29087,0.00014,23.01914]
[1776434113035,36.98,77310.67,27.6,-0.29168,0.00014,23.04734]
[1776434113662,36.98,77310.67,27.6,-0.29168,0.00014,23.04734]
[1776434113720,36.98,77310.67,27.6,-0.29168,0.00014,23.04734]
[1776434113748,36.98,77294.73,27.6,-0.29389,0.00014,23.1234]
[1776434113892,36.98,77294.73,27.6,-0.29389,0.00014,23.1234]
[1776434114411,36.98,77294.73,27.6,-0.29389,0.00014,23.1234]
[1776434114821,36.98,77294.73,27.6,-0.29389,0.00014,23.1234]
[1776434115445,36.98,77290.57,27.6,-0.29447,0.00014,23.14314]
[1776434115737,36.98,77290.57,27.6,-0.29447,0.00014,23.14314]
[1776434115786,36.98,77303.98,27.6,-0.29261,0.00014,23.07934]
[1776434116037,36.98,77303.98,27.6,-0.29261,0.00014,23.07934]
[1776434116804,36.98,77303.98,27.6,-0.29261,0.00014,23.07934]
[1776434116855,36.98,77303.98,27.6,-0.29261,0.00014,23.07934]
[1776434116690,36.98,77322.92,27.6,-0.28999,0.00014,22.98841]
[1776434117124,36.98,77322.92,27.6,-0.28999,0.00014,22.98841]
[1776434117696,36.98,77336.54,27.6,-0.28812,0.00014,22.92233]
[1776434118087,36.98,77336.54,27.6,-0.28812,0.00014,22.92233]
[1776434118657,36.98,77336.54,27.6,-0.28812,0.00014,22.92233]
[1776434118704,36.98,77337.88,27.6,-0.28793,0.00014,22.9159]
[1776434118896,36.98,77337.88,27.6,-0.28793,0.00014,22.9159]
[1776434119059,36.98,77337.88,27.6,-0.28793,0.00014,22.9159]
[1776434119588,36.98,77337.88,27.6,-0.28793,0.00014,22.9159]
[1776434119711,36.98,77325.79,27.6,-0.2896,0.00014,22.97452]
[1776434120363,36.98,77325.79,27.6,-0.2896,0.00014,22.97452]
[1776434120718,36.98,77315.2,27.6,-0.29106,0.00014,23.02575]
[1776434120847,36.98,77315.2,27.6,-0.29106,0.00014,23.02575]
[1776434121123,36.98,77315.2,27.6,-0.29106,0.00014,23.02575]
[1776434121725,36.98,77298.41,27.6,-0.29339,0.00014,23.10607]
[1776434121865,36.98,77298.41,27.6,-0.29339,0.00014,23.10607]
[1776434122290,36.98,77298.41,27.6,-0.29339,0.00014,23.10607]
[1776434122457,36.98,77298.41,27.6,-0.29339,0.00014,23.10607]
[1776434122521,36.98,77298.41,27.6,-0.29339,0.00014,23.10607]
[1776434122595,36.98,77298.41,27.6,-0.29339,0.00014,23.10607]
[1776434122746,36.98,77298.41,27.6,-0.29339,0.00014,23.10607]
[1776434122773,36.98,77298.41,27.6,-0.29339,0.00014,23.10607]
[1776434122733,36.98,77279.21,27.6,-0.29605,0.00014,23.19689]
[1776434123230,36.98,77279.21,27.6,-0.29605,0.00014,23.19689]
[1776434123742,36.98,77269.18,27.6,-0.29745,0.00014,23.24382]
[1776434124390,36.98,77269.18,27.6,-0.29745,0.00014,23.24382]
[1776434124641,36.98,77269.18,27.6,-0.29745,0.00014,23.24382]
[1776434124991,36.97,77267.47,27.6,-0.29768,0.00014,23.25163]
[1776434125051,36.97,77267.47,27.6,-0.29768,0.00014,23.25163]
[1776434125402,36.97,77267.47,27.6,-0.29768,0.00014,23.25163]
[1776434126054,36.97,77264.41,27.6,-0.2981,0.00014,23.26572]
[1776434126081,36.97,77264.41,27.6,-0.2981,0.00014,23.26572]
[1776434126092,36.97,77264.41,27.6,-0.2981,0.00014,23.26572]
[1776434126183,36.97,77264.41,27.6,-0.2981,0.00014,23.26572]
[1776434126241,36.97,77264.41,27.6,-0.2981,0.00014,23.26572]
[1776434126359,36.97,77264.41,27.6,-0.2981,0.00014,23.26572]
[1776434126494,36.97,77264.41,27.6,-0.2981,0.00014,23.26572]
[1776434126682,36.97,77264.41,27.6,-0.2981,0.00014,23.26572]
[1776434126763,36.97,77279.51,27.6,-0.29599,0.00014,23.19471]
[1776434127053,36.97,77279.51,27.6,-0.29599,0.00014,23.19471]
[1776434127521,36.97,77279.51,27.6,-0.29599,0.00014,23.19471]
[1776434127994,36.97,77285.0,27.6,-0.29522,0.00014,23.16867]
[1776434128094,36.97,77285.0,27.6,-0.29522,0.00014,23.16867]
[1776434128832,36.97,77285.0,27.6,-0.29522,0.00014,23.16867]
[1776434128777,36.97,77305.8,27.6,-0.29233,0.00014,23.06967]
[1776434128957,36.97,77305.8,27.6,-0.29233,0.00014,23.06967]
[1776434129140,36.97,77305.8,27.6,-0.29233,0.00014,23.06967]
[1776434129784,36.97,77322.37,27.6,-0.29004,0.00014,22.99004]
[1776434129949,36.97,77322.37,27.6,-0.29004,0.00014,22.99004]
[1776434130194,36.97,77322.37,27.6,-0.29004,0.00014,22.99004]
[1776434131152,36.97,77321.92,27.6,-0.2901,0.00014,22.99225]
[1776434131587,36.97,77321.92,27.6,-0.2901,0.00014,22.99225]
[1776434131678,36.97,77321.92,27.6,-0.2901,0.00014,22.99225]
[1776434131702,36.97,77321.92,27.6,-0.2901,0.00014,22.99225]
[1776434131799,36.97,77312.92,27.6,-0.29132,0.00014,23.03187]
[1776434132668,36.97,77312.92,27.6,-0.29132,0.00014,23.03187]
[1776434133056,36.97,77312.18,27.6,-0.29143,0.00014,23.03542]
[1776434133577,36.97,77312.18,27.6,-0.29143,0.00014,23.03542]
[1776434133736,36.97,77312.18,27.6,-0.29143,0.00014,23.03542]
[1776434133782,36.97,77312.18,27.6,-0.29143,0.00014,23.03542]
[1776434133819,36.97,77312.18,27.6,-0.29143,0.00014,23.03542]
[1776434133839,36.97,77312.18,27.6,-0.29143,0.00014,23.03542]
[1776434133944,36.97,77307.66,27.6,-0.29205,0.00014,23.05708]
[1776434133988,36.97,77307.66,27.6,-0.29205,0.00014,23.05708]
[1776434134187,36.97,77307.66,27.6,-0.29205,0.00014,23.05708]
[1776434134202,36.97,77307.66,27.6,-0.29205,0.00014,23.05708]
[1776434134203,36.97,77307.66,27.6,-0.29205,0.00014,23.05708]
[1776434134248,36.97,77307.66,27.6,-0.29205,0.00014,23.05708]
[1776434134359,36.97,77307.66,27.6,-0.29205,0.00014,23.05708]
[1776434134405,36.97,77307.66,27.6,-0.29205,0.00014,23.05708]
[1776434134525,36.97,77307.66,27.6,-0.29205,0.00014,23.05708]
[1776434134540,36.97,77307.66,27.6,-0.29205,0.00014,23.05708]
[1776434134555,36.97,77307.66,27.6,-0.29205,0.00014,23.05708]
[1776434134807,36.97,77307.66,27.6,-0.29205,0.00014,23.05708]
[1776434134827,36.97,77267.62,27.6,-0.29762,0.00014,23.24654]
[1776434134988,36.97,77267.62,27.6,-0.29762,0.00014,23.24654]
[1776434135126,36.97,77267.62,27.6,-0.29762,0.00014,23.24654]
[1776434135834,36.97,77256.77,27.6,-0.29913,0.00014,23.29692]
[1776434136559,36.97,77256.77,27.6,-0.29913,0.00014,23.29692]
[1776434136568,36.97,77256.77,27.6,-0.29913,0.00014,23.29692]
[1776434136797,36.97,77256.77,27.6,-0.29913,0.00014,23.29692]
[1776434136807,36.97,77256.77,27.6,-0.29913,0.00014,23.29692]
[1776434136898,36.97,77259.81,27.6,-0.2987,0.00014,23.28281]
[1776434137217,36.97,77259.81,27.6,-0.2987,0.00014,23.28281]
[1776434137495,36.97,77259.81,27.6,-0.2987,0.00014,23.28281]
[1776434137777,36.97,77259.81,27.6,-0.2987,0.00014,23.28281]
[1776434138394,36.97,77264.68,27.6,-0.29802,0.00014,23.25986]
[1776434138413,36.97,77264.68,27.6,-0.29802,0.00014,23.25986]
[1776434138413,36.97,77264.68,27.6,-0.29802,0.00014,23.25986]
[1776434138465,36.97,77264.68,27.6,-0.29802,0.00014,23.25986]
[1776434138533,36.97,77264.68,27.6,-0.29802,0.00014,23.25986]
[1776434138798,36.97,77264.68,27.6,-0.29802,0.00014,23.25986]
[1776434138814,36.97,77264.68,27.6,-0.29802,0.00014,23.25986]
[1776434139017,36.97,77264.68,27.6,-0.29801,0.00014,23.25964]
[1776434139073,36.97,77264.68,27.6,-0.29801,0.00014,23.25964]
[1776434139394,36.97,77264.68,27.6,-0.29801,0.00014,23.25964]
[1776434139480,36.97,77264.68,27.6,-0.29801,0.00014,23.25964]
[1776434140806,36.97,77267.66,27.6,-0.29759,0.00014,23.24571]
[1776434140877,36.97,77316.39,27.6,-0.29082,0.00014,23.01426]
[1776434141918,36.97,77320.05,27.6,-0.29031,0.00014,22.99663]
[1776434144593,36.97,77314.5,27.6,-0.29108,0.00014,23.02339]
[1776434145901,36.97,77309.66,27.6,-0.29175,0.00014,23.04662]
[1776434148911,36.97,77318.63,27.6,-0.29051,0.00014,23.00352]
[1776434151748,36.97,77312.28,27.6,-0.29139,0.00014,23.03408]
[1776434151791,36.97,77312.28,27.6,-0.29139,0.00014,23.03408]
[1776434152201,36.97,77306.44,27.6,-0.2922,0.00014,23.06207]
[1776434152803,36.97,77306.44,27.6,-0.2922,0.00014,23.06207]
[1776434152885,36.96,77298.35,27.6,-0.29332,0.00014,23.10058]
[1776434155887,36.96,77304.47,27.6,-0.29247,0.00014,23.07135]
[1776434155961,36.96,77300.79,27.6,-0.29298,0.00014,23.08888]
[1776434156368,36.96,77300.79,27.6,-0.29298,0.00014,23.08888]
[1776434156422,36.96,77300.79,27.6,-0.29298,0.00014,23.08888]
[1776434156429,36.96,77300.79,27.6,-0.29298,0.00014,23.08888]
[1776434156946,36.96,77296.22,27.6,-0.29361,0.00014,23.11052]
[1776434157867,36.96,77277.59,27.6,-0.29619,0.00014,23.19852]
[1776434158867,36.96,77277.59,27.6,-0.29619,0.00014,23.19852]
[1776434158875,36.96,77277.59,27.6,-0.29619,0.00014,23.19852]
[1776434158959,36.96,77277.49,27.6,-0.2962,0.00014,23.19884]
[1776434159172,36.96,77277.49,27.6,-0.2962,0.00014,23.19884]
[1776434160069,36.96,77279.4,27.6,-0.29593,0.00014,23.18969]
[1776434161178,36.96,77279.52,27.6,-0.29591,0.00014,23.18897]
[1776434162827,36.96,77284.79,27.6,-0.29517,0.00014,23.16395]
[1776434162882,36.96,77287.04,27.6,-0.29486,0.00014,23.15318]
[1776434163062,36.96,77287.04,27.6,-0.29486,0.00014,23.15318]
[1776434163129,36.96,77287.04,27.6,-0.29486,0.00014,23.15318]
[1776434163344,36.96,77287.04,27.6,-0.29486,0.00014,23.15318]
[1776434163414,36.96,77287.04,27.6,-0.29486,0.00014,23.15318]
[1776434163446,36.96,77287.04,27.6,-0.29486,0.00014,23.15318]
[1776434163475,36.96,77287.04,27.6,-0.29486,0.00014,23.15318]
[1776434163477,36.96,77271.83,27.6,-0.29697,0.00014,23.22486]
[1776434164067,36.96,77257.92,27.6,-0.29892,0.00014,23.29001]
[1776434165578,36.96,77257.92,27.6,-0.29892,0.00014,23.29001]
[1776434165621,36.96,77255.29,27.6,-0.29929,0.00014,23.30235]
[1776434166335,36.96,77255.29,27.6,-0.29929,0.00014,23.30235]
[1776434167990,36.96,77251.53,27.6,-0.29982,0.00014,23.3198]
[1776434168322,36.96,77251.53,27.6,-0.29982,0.00014,23.3198]
[1776434168424,36.96,77251.53,27.6,-0.29982,0.00014,23.3198]
[1776434168942,36.96,77248.28,27.6,-0.30028,0.00014,23.33485]
[1776434169718,36.96,77233.34,27.6,-0.30238,0.00014,23.40386]
[1776434170362,36.96,77233.34,27.6,-0.30238,0.00014,23.40386]
[1776434170867,36.96,77233.34,27.6,-0.30238,0.00014,23.40386]
[1776434170653,36.96,77222.25,27.6,-0.30395,0.00014,23.45468]
[1776434171635,36.96,77222.25,27.6,-0.30395,0.00014,23.45468]
[1776434172193,36.96,77225.12,27.6,-0.30355,0.00014,23.44172]
[1776434173164,36.96,77227.85,27.6,-0.30317,0.00014,23.42939]
[1776434173335,36.96,77227.85,27.6,-0.30317,0.00014,23.42939]
[1776434173393,36.96,77227.85,27.6,-0.30317,0.00014,23.42939]
[1776434173884,36.96,77207.83,27.6,-0.306,0.00014,23.52024]
[1776434174404,36.97,77198.01,27.6,-0.30739,0.00014,23.56457]
[1776434174966,36.97,77198.01,27.6,-0.30739,0.00014,23.56457]
[1776434178733,36.97,77203.97,27.6,-0.30655,0.00014,23.53783]
[1776434180196,36.97,77217.53,27.6,-0.30463,0.00014,23.47667]
[1776434182511,36.97,77220.14,27.6,-0.30427,0.00014,23.46489]
[1776434184014,36.97,77219.84,27.6,-0.30432,0.00014,23.46648]
[1776434184227,36.97,77214.25,27.6,-0.30511,0.00014,23.49196]
[1776434185601,36.97,77214.25,27.6,-0.30511,0.00014,23.49196]
[1776434185696,36.97,77209.61,27.6,-0.30577,0.00014,23.51319]
[1776434187441,36.97,77216.26,27.6,-0.30483,0.00014,23.48319]
[1776434187675,36.97,77216.26,27.6,-0.30483,0.00014,23.48319]
[1776434187733,36.97,77213.02,27.6,-0.3053,0.00014,23.49795]
[1776434188367,36.97,77213.02,27.6,-0.3053,0.00014,23.49795]
[1776434188375,36.97,77213.02,27.6,-0.3053,0.00014,23.49795]
[1776434188691,36.97,77203.58,27.6,-0.30663,0.00014,23.54062]
[1776434189825,36.97,77203.58,27.6,-0.30663,0.00014,23.54062]
[1776434190289,36.97,77202.79,27.6,-0.30675,0.00014,23.54424]
[1776434190661,36.97,77202.79,27.6,-0.30675,0.00014,23.54424]
[1776434190902,36.97,77210.61,27.6,-0.30564,0.00014,23.50902]
[1776434191268,36.97,77210.61,27.6,-0.30564,0.00014,23.50902]
[1776434191376,36.97,77210.61,27.6,-0.30564,0.00014,23.50902]
[1776434191798,36.97,77210.61,27.6,-0.30564,0.00014,23.50902]
[1776434191933,36.97,77210.61,27.6,-0.30564,0.00014,23.50902]
[1776434191886,36.97,77220.49,27.6,-0.30423,0.00014,23.46072]
[1776434192796,36.97,77220.49,27.6,-0.30423,0.00014,23.46072]
[1776434193134,36.97,77227.58,27.6,-0.30323,0.00014,23.42855]
[1776434194494,36.98,77228.51,27.6,-0.30311,0.00014,23.42445]
[1776434195639,36.98,77230.6,27.6,-0.30282,0.00014,23.41505]
[1776434196822,36.98,77232.62,27.6,-0.30254,0.00014,23.40597]
[1776434196898,36.98,77240.48,27.6,-0.30143,0.00014,23.36983]
[1776434197111,36.98,77240.48,27.6,-0.30143,0.00014,23.36983]
[1776434197145,36.98,77240.48,27.6,-0.30143,0.00014,23.36983]
[1776434197494,36.98,77240.48,27.6,-0.30143,0.00014,23.36983]
[1776434198115,36.98,77235.01,27.6,-0.3022,0.00014,23.39503]
[1776434200018,36.98,77229.64,27.6,-0.30296,0.00014,23.41971]
[1776434200154,36.98,77229.64,27.6,-0.30296,0.00014,23.41971]
[1776434200177,36.98,77229.64,27.6,-0.30296,0.00014,23.41971]
[1776434200196,36.98,77229.64,27.6,-0.30296,0.00014,23.41971]
[1776434200216,36.98,77229.64,27.6,-0.30296,0.00014,23.41971]
[1776434200299,36.98,77229.64,27.6,-0.30296,0.00014,23.41971]
[1776434200524,36.98,77229.64,27.6,-0.30296,0.00014,23.41971]
[1776434200682,36.98,77229.64,27.6,-0.30296,0.00014,23.41971]
[1776434200846,36.98,77229.64,27.6,-0.30296,0.00014,23.41971]
[1776434200960,36.98,77241.98,27.6,-0.30122,0.00014,23.36311]
[1776434201175,36.98,77241.98,27.6,-0.30122,0.00014,23.36311]
[1776434201274,36.98,77241.98,27.6,-0.30122,0.00014,23.36311]
[1776434201805,36.98,77241.98,27.6,-0.30122,0.00014,23.36311]
[1776434201882,36.98,77278.13,27.6,-0.29616,0.00014,23.19474]
[1776434202249,36.98,77278.13,27.6,-0.29616,0.00014,23.19474]
[1776434202263,36.98,77278.13,27.6,-0.29616,0.00014,23.19474]
[1776434202595,36.98,77278.13,27.6,-0.29616,0.00014,23.19474]
[1776434202616,36.98,77278.13,27.6,-0.29616,0.00014,23.19474]
[1776434202815,36.98,77278.13,27.6,-0.29616,0.00014,23.19474]
[1776434202913,36.98,77289.89,27.6,-0.29452,0.00014,23.13906]
[1776434205302,36.98,77289.92,27.6,-0.29451,0.00014,23.13873]
[1776434205316,36.98,77289.92,27.6,-0.29451,0.00014,23.13873]
[1776434205520,36.98,77289.92,27.6,-0.29451,0.00014,23.13873]
[1776434206931,36.97,77289.59,27.6,-0.29456,0.00014,23.14019]
[1776434206994,36.97,77290.71,27.6,-0.2944,0.00014,23.13469]
[1776434207251,36.97,77290.71,27.6,-0.2944,0.00014,23.13469]
[1776434207353,36.97,77290.71,27.6,-0.2944,0.00014,23.13469]
[1776434207379,36.97,77290.71,27.6,-0.2944,0.00014,23.13469]
[1776434207431,36.97,77290.71,27.6,-0.2944,0.00014,23.13469]
[1776434207594,36.97,77290.71,27.6,-0.2944,0.00014,23.13469]
[1776434207634,36.97,77290.71,27.6,-0.2944,0.00014,23.13469]
[1776434207671,36.97,77290.71,27.6,-0.2944,0.00014,23.13469]
[1776434207689,36.97,77290.71,27.6,-0.2944,0.00014,23.13469]
[1776434207870,36.97,77290.71,27.6,-0.2944,0.00014,23.13469]
[1776434207961,36.97,77304.67,27.6,-0.29246,0.00014,23.06824]
[1776434208055,36.97,77304.67,27.6,-0.29246,0.00014,23.06824]
[1776434208212,36.97,77304.67,27.6,-0.29246,0.00014,23.06824]
[1776434208391,36.97,77304.67,27.6,-0.29246,0.00014,23.06824]
[1776434208629,36.97,77304.67,27.6,-0.29246,0.00014,23.06824]
[1776434208729,36.97,77304.67,27.6,-0.29246,0.00014,23.06824]
[1776434208802,36.97,77345.21,27.6,-0.28687,0.00014,22.8723]
[1776434209115,36.97,77345.21,27.6,-0.28687,0.00014,22.8723]
[1776434209177,36.97,77345.21,27.6,-0.28687,0.00014,22.8723]
[1776434209396,36.97,77345.21,27.6,-0.28687,0.00014,22.8723]
[1776434209495,36.97,77345.21,27.6,-0.28687,0.00014,22.8723]
[1776434209594,36.97,77352.08,27.6,-0.28593,0.00014,22.83882]
[1776434210207,36.97,77352.08,27.6,-0.28593,0.00014,22.83882]
[1776434210388,36.97,77352.08,27.6,-0.28593,0.00014,22.83882]
[1776434210405,36.97,77352.08,27.6,-0.28593,0.00014,22.83882]
[1776434211075,36.98,77348.59,27.6,-0.28642,0.00014,22.85611]
[1776434211098,36.98,77348.59,27.6,-0.28642,0.00014,22.85611]
[1776434211539,36.98,77348.59,27.6,-0.28642,0.00014,22.85611]
[1776434211659,36.98,77348.59,27.6,-0.28642,0.00014,22.85611]
[1776434211792,36.98,77339.43,27.6,-0.28768,0.00014,22.901]
[1776434213465,36.98,77335.3,27.6,-0.28825,0.00014,22.92122]
[1776434214516,36.98,77344.91,27.6,-0.28694,0.00014,22.87463]
[1776434219401,36.98,77337.79,27.6,-0.28793,0.00014,22.91005]
[1776434219663,36.98,77337.79,27.6,-0.28793,0.00014,22.91005]
[1776434219909,36.98,77337.79,27.6,-0.28793,0.00014,22.91005]
[1776434220028,36.98,77337.79,27.6,-0.28793,0.00014,22.91005]
[1776434221572,36.98,77352.03,27.6,-0.28599,0.00014,22.84081]
[1776434222054,36.98,77352.03,27.6,-0.28599,0.00014,22.84081]
[1776434223300,36.98,77352.81,27.6,-0.28589,0.00014,22.83717]
[1776434224024,36.99,77354.34,27.6,-0.28568,0.00014,22.82986]
[1776434224759,36.99,77354.34,27.6,-0.28568,0.00014,22.82986]
[1776434224811,36.99,77354.34,27.6,-0.28568,0.00014,22.82986]
[1776434224878,36.99,77354.34,27.6,-0.28568,0.00014,22.82986]
[1776434224940,36.99,77354.34,27.6,-0.28568,0.00014,22.82986]
[1776434225016,36.99,77354.34,27.6,-0.28568,0.00014,22.82986]
[1776434225163,36.99,77354.87,27.6,-0.28562,0.00014,22.82765]
[1776434225518,36.99,77354.87,27.6,-0.28562,0.00014,22.82765]
[1776434226607,36.99,77362.56,27.6,-0.28457,0.00014,22.79006]
[1776434227143,36.99,77362.56,27.6,-0.28457,0.00014,22.79006]
[1776434227274,36.99,77362.56,27.6,-0.28457,0.00014,22.79006]
[1776434229277,36.99,77361.64,27.6,-0.28471,0.00014,22.79505]
[1776434229546,36.99,77361.64,27.6,-0.28471,0.00014,22.79505]
[1776434231272,37.01,77362.11,27.6,-0.28476,0.00014,22.79695]
[1776434231314,37.01,77362.11,27.6,-0.28476,0.00014,22.79695]
[1776434231538,37.01,77362.11,27.6,-0.28476,0.00014,22.79695]
[1776434231615,37.01,77362.11,27.6,-0.28476,0.00014,22.79695]
[1776434232820,37.03,77364.78,27.6,-0.28445,0.00014,22.786]
[1776434232950,37.03,77364.78,27.6,-0.28445,0.00014,22.786]
[1776434232986,37.03,77368.49,27.6,-0.28395,0.00014,22.76795]
[1776434234128,37.03,77376.03,27.6,-0.28293,0.00014,22.73093]
[1776434234280,37.03,77376.03,27.6,-0.28293,0.00014,22.73093]
[1776434234768,37.03,77376.03,27.6,-0.28293,0.00014,22.73093]
[1776434234775,37.03,77376.03,27.6,-0.28293,0.00014,22.73093]
[1776434234917,37.03,77376.03,27.6,-0.28293,0.00014,22.73093]
[1776434235020,37.03,77385.27,27.6,-0.28167,0.00014,22.68474]
[1776434235725,37.03,77385.27,27.6,-0.28167,0.00014,22.68474]
[1776434235817,37.03,77385.27,27.6,-0.28167,0.00014,22.68474]
[1776434236684,37.03,77413.98,27.6,-0.27779,0.00013,22.54093]
[1776434237100,37.03,77413.98,27.6,-0.27779,0.00013,22.54093]
[1776434238043,37.03,77413.98,27.6,-0.27779,0.00013,22.54093]
[1776434239626,37.04,77416.8,27.6,-0.27746,0.00013,22.52868]
[1776434239725,37.04,77416.8,27.6,-0.27746,0.00013,22.52868]
[1776434239729,37.04,77416.8,27.6,-0.27746,0.00013,22.52868]
[1776434240127,37.05,77411.66,27.6,-0.2782,0.00013,22.5564]
[1776434240696,37.05,77411.66,27.6,-0.2782,0.00013,22.5564]
[1776434240875,37.05,77394.5,27.6,-0.28052,0.00014,22.64264]
[1776434241719,37.05,77384.81,27.6,-0.28184,0.00014,22.69139]
[1776434242349,37.05,77384.81,27.6,-0.28184,0.00014,22.69139]
[1776434242497,37.05,77384.81,27.6,-0.28184,0.00014,22.69139]
[1776434242730,37.05,77384.81,27.6,-0.28184,0.00014,22.69139]
[1776434242762,37.05,77393.64,27.6,-0.28066,0.00014,22.6478]
[1776434245747,37.05,77385.43,27.6,-0.28178,0.00014,22.68913]
[1776434247162,37.05,77381.87,27.6,-0.28226,0.00014,22.70683]
[1776434247345,37.05,77381.87,27.6,-0.28226,0.00014,22.70683]
[1776434247763,37.05,77375.19,27.6,-0.28317,0.00014,22.73992]
[1776434249456,37.07,77378.37,27.6,-0.28282,0.00014,22.72728]
[1776434249470,37.07,77378.37,27.6,-0.28282,0.00014,22.72728]
[1776434249853,37.07,77378.37,27.6,-0.28282,0.00014,22.72728]
[1776434249933,37.07,77390.59,27.6,-0.28117,0.00014,22.6669]
[1776434250380,37.07,77390.59,27.6,-0.28117,0.00014,22.6669]
[1776434250961,37.07,77390.59,27.6,-0.28117,0.00014,22.6669]
[1776434251545,37.07,77385.73,27.6,-0.28183,0.00014,22.69104]
[1776434252078,37.07,77362.26,27.6,-0.285,0.00014,22.80319]
[1776434252088,37.07,77362.26,27.6,-0.285,0.00014,22.80319]
[1776434252280,37.07,77362.26,27.6,-0.285,0.00014,22.80319]
[1776434252860,37.07,77362.26,27.6,-0.285,0.00014,22.80319]
[1776434252938,37.07,77390.7,27.6,-0.28114,0.00014,22.66292]
[1776434253162,37.07,77390.7,27.6,-0.28114,0.00014,22.66292]
[1776434253192,37.07,77390.7,27.6,-0.28114,0.00014,22.66292]
[1776434253545,37.07,77390.7,27.6,-0.28114,0.00014,22.66292]
[1776434253618,37.07,77390.7,27.6,-0.28114,0.00014,22.66292]
[1776434254347,37.07,77396.4,27.6,-0.28036,0.00014,22.63405]
[1776434254401,37.07,77396.4,27.6,-0.28036,0.00014,22.63405]
[1776434254913,37.07,77396.4,27.6,-0.28036,0.00014,22.63405]
[1776434254954,37.07,77396.4,27.6,-0.28036,0.00014,22.63405]
[1776434254971,37.07,77385.25,27.6,-0.28186,0.00014,22.68928]
[1776434255429,37.07,77385.25,27.6,-0.28186,0.00014,22.68928]
[1776434255459,37.07,77385.25,27.6,-0.28186,0.00014,22.68928]
[1776434255541,37.07,77385.25,27.6,-0.28186,0.00014,22.68928]
[1776434256007,37.07,77377.15,27.6,-0.28297,0.00014,22.7298]
[1776434256072,37.07,77377.15,27.6,-0.28297,0.00014,22.7298]
[1776434256384,37.07,77377.15,27.6,-0.28297,0.00014,22.7298]
[1776434257567,37.07,77372.69,27.6,-0.28357,0.00014,22.75183]
[1776434257587,37.07,77372.69,27.6,-0.28357,0.00014,22.75183]
[1776434258196,37.07,77376.14,27.6,-0.28311,0.00014,22.73508]
[1776434258282,37.07,77376.14,27.6,-0.28311,0.00014,22.73508]
[1776434258556,37.07,77376.14,27.6,-0.28311,0.00014,22.73508]
[1776434258797,37.07,77376.14,27.6,-0.28311,0.00014,22.73508]
[1776434258852,37.07,77390.63,27.6,-0.28115,0.00014,22.66339]
[1776434259847,37.07,77390.63,27.6,-0.28115,0.00014,22.66339]
[1776434259857,37.07,77390.63,27.6,-0.28115,0.00014,22.66339]
[1776434259858,37.07,77386.15,27.6,-0.28176,0.00014,22.68556]
[1776434261973,37.07,77383.15,27.6,-0.28216,0.00014,22.70041]
[1776434263911,37.08,77375.7,27.6,-0.28319,0.00014,22.73779]
[1776434267657,37.08,77381.26,27.6,-0.28246,0.00014,22.71132]
[1776434268921,37.08,77367.18,27.6,-0.28439,0.00014,22.78135]
[1776434270107,37.09,77363.56,27.6,-0.28489,0.00014,22.79962]
[1776434270226,37.09,77363.56,27.6,-0.28489,0.00014,22.79962]
[1776434270275,37.09,77363.56,27.6,-0.28489,0.00014,22.79962]
[1776434270568,37.09,77363.56,27.6,-0.28489,0.00014,22.79962]
[1776434270850,37.09,77363.56,27.6,-0.28489,0.00014,22.79962]
[1776434270935,37.09,77338.09,27.6,-0.28837,0.00014,22.92378]
[1776434271389,37.09,77338.09,27.6,-0.28837,0.00014,22.92378]
[1776434271689,37.09,77338.09,27.6,-0.28837,0.00014,22.92378]
[1776434271947,37.09,77320.2,27.6,-0.29084,0.00014,23.01016]
[1776434272971,37.09,77320.2,27.6,-0.29084,0.00014,23.01016]
[1776434273071,37.09,77320.3,27.6,-0.29082,0.00014,23.00974]
[1776434273220,37.09,77320.3,27.6,-0.29082,0.00014,23.00974]
[1776434273302,37.09,77320.3,27.6,-0.29082,0.00014,23.00974]
[1776434273322,37.09,77320.3,27.6,-0.29082,0.00014,23.00974]
[1776434273589,37.09,77320.3,27.6,-0.29082,0.00014,23.00974]
[1776434273958,37.09,77312.08,27.6,-0.29196,0.00014,23.04906]
[1776434274170,37.09,77312.08,27.6,-0.29196,0.00014,23.04906]
[1776434276135,37.09,77306.08,27.6,-0.29278,0.00014,23.07751]
[1776434276310,37.09,77306.08,27.6,-0.29278,0.00014,23.07751]
[1776434276347,37.09,77306.08,27.6,-0.29278,0.00014,23.07751]
[1776434276470,37.09,77306.08,27.6,-0.29278,0.00014,23.07751]
[1776434276980,37.09,77297.34,27.6,-0.29399,0.00014,23.11891]
[1776434277853,37.09,77297.34,27.6,-0.29399,0.00014,23.11891]
[1776434278994,37.08,77308.18,27.6,-0.29248,0.00014,23.06722]
[1776434282598,37.08,77307.87,27.6,-0.29252,0.00014,23.06851]
[1776434282781,37.08,77307.87,27.6,-0.29252,0.00014,23.06851]
[1776434282942,37.08,77307.87,27.6,-0.29252,0.00014,23.06851]
[1776434283019,37.08,77307.87,27.6,-0.29252,0.00014,23.06851]
[1776434283101,37.08,77307.87,27.6,-0.29252,0.00014,23.06851]
[1776434283073,37.08,77331.72,27.6,-0.28924,0.00014,22.95418]
[1776434283230,37.08,77331.72,27.6,-0.28924,0.00014,22.95418]
[1776434283475,37.08,77331.72,27.6,-0.28924,0.00014,22.95418]
[1776434283537,37.08,77331.72,27.6,-0.28924,0.00014,22.95418]
[1776434283703,37.08,77331.72,27.6,-0.28924,0.00014,22.95418]
[1776434284076,37.08,77363.98,27.6,-0.28482,0.00014,22.79709]
[1776434284256,37.08,77363.98,27.6,-0.28482,0.00014,22.79709]
[1776434284439,37.08,77363.98,27.6,-0.28482,0.00014,22.79709]
[1776434284968,37.08,77363.98,27.6,-0.28482,0.00014,22.79709]
[1776434285164,37.08,77368.05,27.6,-0.28427,0.00014,22.77714]
[1776434285238,37.08,77368.05,27.6,-0.28427,0.00014,22.77714]
[1776434285968,37.08,77368.05,27.6,-0.28427,0.00014,22.77714]
[1776434286077,37.08,77377.94,27.6,-0.28293,0.00014,22.72857]
[1776434287838,37.08,77372.9,27.6,-0.2836,0.00014,22.75304]
[1776434287997,37.08,77372.9,27.6,-0.2836,0.00014,22.75304]
[1776434288109,37.08,77372.9,27.6,-0.2836,0.00014,22.75304]
[1776434288100,37.08,77360.69,27.6,-0.28527,0.00014,22.81302]
[1776434288426,37.08,77360.69,27.6,-0.28527,0.00014,22.81302]
[1776434289102,37.08,77360.69,27.6,-0.28527,0.00014,22.81302]
[1776434289101,37.08,77352.78,27.6,-0.28635,0.00014,22.85195]
[1776434290440,37.08,77352.73,27.6,-0.28636,0.00014,22.85238]
[1776434291188,37.09,77352.98,27.6,-0.28633,0.00014,22.8513]
[1776434292274,37.09,77345.91,27.6,-0.2873,0.00014,22.88588]
[1776434292284,37.09,77345.91,27.6,-0.2873,0.00014,22.88588]
[1776434295192,37.09,77342.73,27.6,-0.28775,0.00014,22.90167]
[1776434295359,37.09,77342.73,27.6,-0.28775,0.00014,22.90167]
[1776434295405,37.09,77342.73,27.6,-0.28775,0.00014,22.90167]
[1776434295433,37.09,77342.73,27.6,-0.28775,0.00014,22.90167]
[1776434295633,37.09,77342.73,27.6,-0.28775,0.00014,22.90167]
[1776434296314,37.09,77342.22,27.6,-0.28782,0.00014,22.90423]
[1776434296433,37.09,77359.57,27.6,-0.28545,0.00014,22.81974]
[1776434297322,37.09,77359.57,27.6,-0.28545,0.00014,22.81974]
[1776434297420,37.09,77367.97,27.6,-0.2843,0.00014,22.77838]
[1776434298725,37.09,77367.97,27.6,-0.2843,0.00014,22.77838]
[1776434298761,37.09,77372.45,27.6,-0.28369,0.00014,22.75621]
[1776434299280,37.09,77372.45,27.6,-0.28369,0.00014,22.75621]
[1776434299380,37.09,77372.45,27.6,-0.28369,0.00014,22.75621]
[1776434299981,37.09,77372.45,27.6,-0.28369,0.00014,22.75621]
[1776434300058,37.09,77372.45,27.6,-0.28369,0.00014,22.75621]
[1776434300049,37.09,77369.82,27.6,-0.28405,0.00014,22.7694]
[1776434301850,37.09,77368.95,27.6,-0.28418,0.00014,22.77391]
[1776434301975,37.09,77368.95,27.6,-0.28418,0.00014,22.77391]
[1776434301985,37.09,77370.97,27.6,-0.2839,0.00014,22.76386]
[1776434303111,37.09,77370.97,27.6,-0.2839,0.00014,22.76386]
[1776434304016,37.09,77365.1,27.6,-0.2847,0.00014,22.79273]
[1776434304189,37.09,77365.1,27.6,-0.2847,0.00014,22.79273]
[1776434304205,37.09,77365.1,27.6,-0.2847,0.00014,22.79273]
[1776434304037,37.09,77354.06,27.6,-0.28622,0.00014,22.84721]
[1776434304245,37.09,77354.06,27.6,-0.28622,0.00014,22.84721]
[1776434304326,37.09,77354.06,27.6,-0.28622,0.00014,22.84721]
[1776434304400,37.09,77354.06,27.6,-0.28622,0.00014,22.84721]
[1776434304928,37.09,77354.06,27.6,-0.28622,0.00014,22.84721]
[1776434305003,37.09,77333.18,27.6,-0.28907,0.00014,22.94857]
[1776434305411,37.09,77333.18,27.6,-0.28907,0.00014,22.94857]
[1776434305965,37.09,77333.18,27.6,-0.28907,0.00014,22.94857]
[1776434306307,37.09,77325.54,27.6,-0.29013,0.00014,22.98551]
[1776434306610,37.09,77321.1,27.6,-0.29074,0.00014,23.00683]
[1776434308066,37.09,77321.1,27.6,-0.29074,0.00014,23.00683]
[1776434308588,37.09,77315.08,27.6,-0.29157,0.00014,23.03558]
[1776434308621,37.09,77315.08,27.6,-0.29157,0.00014,23.03558]
[1776434308626,37.09,77315.08,27.6,-0.29157,0.00014,23.03558]
[1776434308757,37.09,77315.08,27.6,-0.29157,0.00014,23.03558]
[1776434309013,37.09,77315.08,27.6,-0.29157,0.00014,23.03558]
[1776434309257,37.09,77315.69,27.6,-0.29148,0.00014,23.03262]
[1776434309836,37.09,77315.69,27.6,-0.29148,0.00014,23.03262]
[1776434310121,37.09,77315.69,27.6,-0.29148,0.00014,23.03262]
[1776434311981,37.09,77322.27,27.6,-0.29057,0.00014,23.00104]
[1776434311991,37.09,77322.27,27.6,-0.29057,0.00014,23.00104]
[1776434312065,37.09,77331.26,27.6,-0.28932,0.00014,22.95409]
[1776434312383,37.09,77331.26,27.6,-0.28932,0.00014,22.95409]
[1776434313048,37.09,77331.26,27.6,-0.28932,0.00014,22.95409]
[1776434313142,37.09,77350.35,27.6,-0.2867,0.00014,22.86166]
[1776434313662,37.09,77350.35,27.6,-0.2867,0.00014,22.86166]
[1776434313683,37.09,77350.35,27.6,-0.2867,0.00014,22.86166]
[1776434313777,37.09,77361.25,27.6,-0.28522,0.00014,22.80858]
[1776434314391,37.09,77361.25,27.6,-0.28522,0.00014,22.80858]
[1776434317195,37.09,77360.3,27.6,-0.28535,0.00014,22.8134]
[1776434317324,37.1,77360.2,27.6,-0.28537,0.00014,22.81406]
[1776434317518,37.1,77360.2,27.6,-0.28537,0.00014,22.81406]
[1776434317595,37.1,77360.2,27.6,-0.28537,0.00014,22.81406]
[1776434318724,37.1,77360.55,27.6,-0.28533,0.00014,22.81252]
[1776434318826,37.1,77349.23,27.6,-0.28688,0.00014,22.86807]
[1776434319233,37.1,77349.23,27.6,-0.28688,0.00014,22.86807]
[1776434319249,37.1,77349.23,27.6,-0.28688,0.00014,22.86807]
[1776434319363,37.1,77349.23,27.6,-0.28688,0.00014,22.86807]
[1776434320148,37.1,77349.23,27.6,-0.28688,0.00014,22.86807]
[1776434320190,37.1,77338.43,27.6,-0.28836,0.00014,22.92056]
[1776434321037,37.1,77338.43,27.6,-0.28836,0.00014,22.92056]
[1776434321116,37.1,77338.43,27.6,-0.28836,0.00014,22.92056]
[1776434321915,37.1,77334.12,27.6,-0.28895,0.00014,22.94143]
[1776434322964,37.1,77327.82,27.6,-0.28982,0.00014,22.97181]
[1776434323244,37.1,77321.59,27.6,-0.29067,0.00014,23.00172]
[1776434323279,37.1,77321.59,27.6,-0.29067,0.00014,23.00172]
[1776434323816,37.1,77321.59,27.6,-0.29067,0.00014,23.00172]
[1776434324581,37.1,77315.31,27.6,-0.29154,0.00014,23.03173]
[1776434324822,37.1,77305.6,27.6,-0.29288,0.00014,23.07792]
[1776434326023,37.1,77305.6,27.6,-0.29288,0.00014,23.07792]
[1776434326353,37.1,77301.62,27.6,-0.29342,0.00014,23.09672]
[1776434326393,37.1,77312.28,27.6,-0.29195,0.00014,23.046]
[1776434328680,37.1,77318.82,27.6,-0.29105,0.00014,23.01468]
[1776434329097,37.1,77318.82,27.6,-0.29105,0.00014,23.01468]
[1776434329842,37.1,77319.17,27.6,-0.291,0.00014,23.01296]
[1776434329937,37.1,77319.17,27.6,-0.291,0.00014,23.01296]
[1776434330104,37.1,77319.17,27.6,-0.291,0.00014,23.01296]
[1776434331040,37.1,77319.35,27.6,-0.29097,0.00014,23.01207]
[1776434331352,37.1,77324.66,27.6,-0.29024,0.00014,22.98659]
[1776434333004,37.1,77326.47,27.6,-0.28999,0.00014,22.97789]
[1776434333964,37.1,77324.64,27.6,-0.29025,0.00014,22.9867]
[1776434334578,37.1,77328.44,27.6,-0.28972,0.00014,22.96844]
[1776434336467,37.1,77339.78,27.6,-0.28817,0.00014,22.91374]
[1776434338151,37.1,77339.78,27.6,-0.28817,0.00014,22.91374]
[1776434338334,37.1,77343.45,27.6,-0.28767,0.00014,22.8961]
[1776434339038,37.1,77343.45,27.6,-0.28767,0.00014,22.8961]
[1776434339048,37.1,77343.45,27.6,-0.28767,0.00014,22.8961]
[1776434339053,37.1,77343.45,27.6,-0.28767,0.00014,22.8961]
[1776434339063,37.1,77343.45,27.6,-0.28767,0.00014,22.8961]
[1776434339087,37.1,77343.45,27.6,-0.28767,0.00014,22.8961]
[1776434339108,37.1,77343.45,27.6,-0.28767,0.00014,22.8961]
[1776434339186,37.1,77343.45,27.6,-0.28767,0.00014,22.8961]
[1776434339209,37.1,77343.45,27.6,-0.28767,0.00014,22.8961]
[1776434339211,37.1,77343.45,27.6,-0.28767,0.00014,22.8961]
[1776434339240,37.1,77343.45,27.6,-0.28767,0.00014,22.8961]
[1776434339700,37.1,77349.3,27.6,-0.28687,0.00014,22.86778]
[1776434339831,37.1,77349.3,27.6,-0.28687,0.00014,22.86778]
[1776434339886,37.1,77374.84,27.6,-0.28339,0.00014,22.7426]
[1776434340338,37.1,77374.84,27.6,-0.28339,0.00014,22.7426]
[1776434340517,37.1,77374.84,27.6,-0.28339,0.00014,22.7426]
[1776434340829,37.1,77374.84,27.6,-0.28339,0.00014,22.7426]
[1776434340894,37.1,77374.84,27.6,-0.28339,0.00014,22.7426]
[1776434340980,37.1,77374.84,27.6,-0.28339,0.00014,22.7426]
[1776434341061,37.1,77374.84,27.6,-0.28339,0.00014,22.7426]
[1776434341150,37.1,77384.64,27.6,-0.28205,0.00014,22.69369]
[1776434341511,37.1,77384.64,27.6,-0.28205,0.00014,22.69369]
[1776434341540,37.1,77384.64,27.6,-0.28205,0.00014,22.69369]
[1776434341869,37.1,77384.64,27.6,-0.28205,0.00014,22.69369]
[1776434342091,37.1,77384.64,27.6,-0.28205,0.00014,22.69369]
[1776434342129,37.1,77384.64,27.6,-0.28205,0.00014,22.69369]
[1776434342221,37.1,77384.64,27.6,-0.28205,0.00014,22.69369]
[1776434342258,37.09,77401.89,27.6,-0.27971,0.00013,22.6075]
[1776434343599,37.09,77407.85,27.6,-0.27891,0.00013,22.57764]
[1776434344101,37.09,77407.85,27.6,-0.27891,0.00013,22.57764]
[1776434345006,37.09,77408.92,27.6,-0.27875,0.00013,22.57178]
[1776434350799,37.09,77413.05,27.6,-0.27816,0.00013,22.54982]
[1776434351221,37.09,77413.05,27.6,-0.27816,0.00013,22.54982]
[1776434351348,37.08,77414.79,27.6,-0.27792,0.00013,22.54063]
[1776434351554,37.08,77414.79,27.6,-0.27792,0.00013,22.54063]
[1776434352167,37.08,77433.99,27.6,-0.27533,0.00013,22.44328]
[1776434352552,37.08,77433.99,27.6,-0.27533,0.00013,22.44328]
[1776434353053,37.08,77433.99,27.6,-0.27533,0.00013,22.44328]
[1776434353085,37.08,77448.36,27.6,-0.27341,0.00013,22.36987]
[1776434353594,37.08,77448.36,27.6,-0.27341,0.00013,22.36987]
[1776434355655,37.08,77447.82,27.6,-0.27348,0.00013,22.37259]
[1776434356259,37.08,77447.82,27.6,-0.27348,0.00013,22.37259]
[1776434356397,37.08,77440.08,27.6,-0.27451,0.00013,22.41206]
[1776434357271,37.08,77428.37,27.6,-0.27608,0.00013,22.47151]
[1776434357406,37.08,77428.37,27.6,-0.27608,0.00013,22.47151]
[1776434357629,37.08,77428.37,27.6,-0.27608,0.00013,22.47151]
[1776434357635,37.08,77417.61,27.6,-0.27753,0.00013,22.52592]
[1776434358437,37.08,77417.61,27.6,-0.27753,0.00013,22.52592]
[1776434358447,37.08,77417.61,27.6,-0.27753,0.00013,22.52592]
[1776434358789,37.08,77417.61,27.6,-0.27753,0.00013,22.52592]
[1776434358801,37.08,77417.61,27.6,-0.27753,0.00013,22.52592]
[1776434358839,37.08,77417.61,27.6,-0.27753,0.00013,22.52592]
[1776434359073,37.08,77417.61,27.6,-0.27753,0.00013,22.52592]
[1776434359105,37.08,77411.22,27.6,-0.27838,0.00013,22.55796]
[1776434360039,37.08,77401.57,27.6,-0.27969,0.00014,22.60664]
[1776434361405,37.08,77404.1,27.6,-0.27935,0.00013,22.59397]
[1776434361669,37.08,77410.04,27.6,-0.27855,0.00013,22.56424]
[1776434362549,37.08,77410.04,27.6,-0.27855,0.00013,22.56424]
[1776434362576,37.08,77410.04,27.6,-0.27855,0.00013,22.56424]
[1776434363743,37.08,77415.4,27.6,-0.27782,0.00013,22.537]
[1776434366292,37.08,77417.98,27.6,-0.27746,0.00013,22.52355]
[1776434368595,37.08,77414.69,27.6,-0.27789,0.00013,22.53952]
[1776434369430,37.07,77413.47,27.6,-0.27805,0.00013,22.54546]
[1776434370915,37.07,77416.6,27.6,-0.27762,0.00013,22.52923]
[1776434371202,37.07,77418.17,27.6,-0.27738,0.00013,22.51731]
[1776434371965,37.07,77418.17,27.6,-0.27738,0.00013,22.51731]
[1776434372041,37.07,77404.54,27.6,-0.27921,0.00013,22.58591]
[1776434373665,37.07,77396.76,27.6,-0.28026,0.00014,22.62485]
[1776434374096,37.07,77396.76,27.6,-0.28026,0.00014,22.62485]
[1776434375771,37.07,77385.97,27.6,-0.28172,0.00014,22.67838]
[1776434379698,37.07,77382.43,27.6,-0.28219,0.00014,22.69559]
[1776434379738,37.07,77382.43,27.6,-0.28219,0.00014,22.69559]
[1776434380716,37.07,77380.3,27.6,-0.28248,0.00014,22.70602]
[1776434380922,37.07,77380.3,27.6,-0.28248,0.00014,22.70602]
[1776434381211,37.07,77380.3,27.6,-0.28248,0.00014,22.70602]
[1776434381233,37.07,77370.46,27.6,-0.28381,0.00014,22.75439]
[1776434381802,37.07,77370.46,27.6,-0.28381,0.00014,22.75439]
[1776434381891,37.07,77370.46,27.6,-0.28381,0.00014,22.75439]
[1776434381913,37.07,77354.43,27.6,-0.286,0.00014,22.83334]
[1776434382401,37.07,77354.43,27.6,-0.286,0.00014,22.83334]
[1776434382721,37.07,77354.43,27.6,-0.286,0.00014,22.83334]
[1776434382849,37.07,77354.43,27.6,-0.286,0.00014,22.83334]
[1776434382891,37.07,77354.43,27.6,-0.286,0.00014,22.83334]
[1776434383232,37.07,77354.43,27.6,-0.286,0.00014,22.83334]
[1776434383304,37.07,77343.46,27.6,-0.2875,0.00014,22.88697]
[1776434384668,37.07,77349.22,27.6,-0.28672,0.00014,22.85904]
[1776434385353,37.07,77351.68,27.6,-0.28639,0.00014,22.84717]
[1776434386760,37.07,77350.8,27.6,-0.28651,0.00014,22.85161]
[1776434386837,37.07,77350.8,27.6,-0.28651,0.00014,22.85161]
[1776434386973,37.07,77350.8,27.6,-0.28651,0.00014,22.85161]
[1776434387083,37.07,77350.8,27.6,-0.28651,0.00014,22.85161]
[1776434387132,37.07,77358.46,27.6,-0.28547,0.00014,22.8143]
[1776434387553,37.07,77358.46,27.6,-0.28547,0.00014,22.8143]
[1776434387943,37.07,77358.46,27.6,-0.28547,0.00014,22.8143]
[1776434388877,37.07,77364.37,27.6,-0.28466,0.00014,22.78545]
[1776434389478,37.07,77362.53,27.6,-0.28492,0.00014,22.79466]
[1776434390232,37.07,77362.53,27.6,-0.28492,0.00014,22.79466]
[1776434390275,37.07,77359.28,27.6,-0.28537,0.00014,22.81077]
[1776434390344,37.07,77359.28,27.6,-0.28537,0.00014,22.81077]
[1776434390690,37.07,77359.28,27.6,-0.28537,0.00014,22.81077]
[1776434391597,37.07,77355.27,27.6,-0.28592,0.00014,22.83058]
[1776434393522,37.08,77343.99,27.6,-0.28747,0.00014,22.88585]
[1776434393938,37.08,77343.99,27.6,-0.28747,0.00014,22.88585]
[1776434395203,37.08,77347.16,27.6,-0.28704,0.00014,22.87053]
[1776434395322,37.08,77347.16,27.6,-0.28704,0.00014,22.87053]
[1776434396166,37.08,77349.42,27.6,-0.28673,0.00014,22.85963]
[1776434396235,37.08,77357.56,27.6,-0.28562,0.00014,22.81997]
[1776434397083,37.08,77357.56,27.6,-0.28562,0.00014,22.81997]
[1776434397129,37.08,77355.24,27.6,-0.28594,0.00014,22.83145]
[1776434398322,37.08,77355.24,27.6,-0.28594,0.00014,22.83145]
[1776434398435,37.08,77351.08,27.6,-0.28652,0.00014,22.85192]
[1776434398575,37.08,77351.08,27.6,-0.28652,0.00014,22.85192]
[1776434398601,37.08,77351.08,27.6,-0.28652,0.00014,22.85192]
[1776434398679,37.08,77351.08,27.6,-0.28652,0.00014,22.85192]
[1776434398711,37.08,77351.08,27.6,-0.28652,0.00014,22.85192]
[1776434398946,37.08,77361.9,27.6,-0.28504,0.00014,22.79899]
[1776434399349,37.08,77361.9,27.6,-0.28504,0.00014,22.79899]
[1776434399978,37.08,77372.74,27.6,-0.28356,0.00014,22.74548]
[1776434400791,37.08,77372.74,27.6,-0.28356,0.00014,22.74548]
[1776434400908,37.08,77372.74,27.6,-0.28356,0.00014,22.74548]
[1776434400955,37.08,77372.74,27.6,-0.28356,0.00014,22.74548]
[1776434401255,37.08,77372.74,27.6,-0.28356,0.00014,22.74548]
[1776434401289,37.08,77383.32,27.6,-0.28212,0.00014,22.69302]
[1776434401458,37.08,77383.32,27.6,-0.28212,0.00014,22.69302]
[1776434401663,37.08,77383.32,27.6,-0.28212,0.00014,22.69302]
[1776434402061,37.08,77383.32,27.6,-0.28212,0.00014,22.69302]
[1776434402237,37.08,77383.32,27.6,-0.28212,0.00014,22.69302]
[1776434402304,37.08,77395.99,27.6,-0.2804,0.00014,22.62997]
[1776434402574,37.08,77395.99,27.6,-0.2804,0.00014,22.62997]
[1776434403529,37.08,77401.96,27.6,-0.27959,0.00014,22.60005]
[1776434403581,37.08,77401.96,27.6,-0.27959,0.00014,22.60005]
[1776434403857,37.08,77401.96,27.6,-0.27959,0.00014,22.60005]
[1776434404256,37.07,77417.36,27.6,-0.2775,0.00013,22.52209]
[1776434406218,37.07,77420.56,27.6,-0.27707,0.00013,22.50575]
[1776434406628,37.07,77422.24,27.6,-0.27684,0.00013,22.49709]
[1776434406644,37.07,77422.24,27.6,-0.27684,0.00013,22.49709]
[1776434407412,37.07,77438.24,27.6,-0.27469,0.00013,22.41587]
[1776434407764,37.07,77438.24,27.6,-0.27469,0.00013,22.41587]
[1776434408034,37.07,77449.53,27.6,-0.27318,0.00013,22.35802]
[1776434408481,37.07,77449.53,27.6,-0.27318,0.00013,22.35802]
[1776434408966,37.07,77449.53,27.6,-0.27318,0.00013,22.35802]
[1776434409350,37.07,77449.53,27.6,-0.27318,0.00013,22.35802]
[1776434409256,37.07,77463.84,27.6,-0.27127,0.00013,22.28437]
[1776434409444,37.07,77463.84,27.6,-0.27127,0.00013,22.28437]
[1776434409878,37.07,77463.84,27.6,-0.27127,0.00013,22.28437]
[1776434410169,37.07,77463.84,27.6,-0.27127,0.00013,22.28437]
[1776434410317,37.07,77481.33,27.6,-0.26895,0.00013,22.19383]
[1776434410891,37.07,77481.33,27.6,-0.26895,0.00013,22.19383]
[1776434411373,37.07,77496.37,27.6,-0.26697,0.00013,22.11547]
[1776434412063,37.07,77496.37,27.6,-0.26697,0.00013,22.11547]
[1776434412358,37.07,77501.09,27.6,-0.26635,0.00013,22.091]
[1776434412453,37.07,77501.09,27.6,-0.26635,0.00013,22.091]
[1776434412503,37.07,77501.09,27.6,-0.26635,0.00013,22.091]
[1776434413143,37.07,77501.09,27.6,-0.26635,0.00013,22.091]
[1776434413234,37.07,77501.09,27.6,-0.26635,0.00013,22.091]
[1776434413462,37.07,77500.29,27.6,-0.26646,0.00013,22.09547]
[1776434413509,37.07,77500.29,27.6,-0.26646,0.00013,22.09547]
[1776434413831,37.07,77500.29,27.6,-0.26646,0.00013,22.09547]
[1776434414060,37.07,77500.29,27.6,-0.26646,0.00013,22.09547]
[1776434414142,37.07,77500.29,27.6,-0.26646,0.00013,22.09547]
[1776434414230,37.07,77500.29,27.6,-0.26646,0.00013,22.09547]
[1776434414737,37.08,77494.03,27.6,-0.26729,0.00013,22.1285]
[1776434414742,37.08,77494.03,27.6,-0.26729,0.00013,22.1285]
[1776434414971,37.08,77494.03,27.6,-0.26729,0.00013,22.1285]
[1776434416338,37.08,77479.65,27.6,-0.2692,0.00013,22.20383]
[1776434416411,37.08,77479.65,27.6,-0.2692,0.00013,22.20383]
[1776434416527,37.08,77479.65,27.6,-0.2692,0.00013,22.20383]
[1776434419656,37.08,77486.85,27.6,-0.26827,0.00013,22.16694]
[1776434420244,37.08,77486.85,27.6,-0.26827,0.00013,22.16694]
[1776434420345,37.08,77497.89,27.6,-0.26681,0.00013,22.10951]
[1776434420548,37.08,77497.89,27.6,-0.26681,0.00013,22.10951]
[1776434420923,37.08,77497.89,27.6,-0.26681,0.00013,22.10951]
[1776434421019,37.08,77497.89,27.6,-0.26681,0.00013,22.10951]
[1776434421063,37.08,77497.89,27.6,-0.26681,0.00013,22.10951]
[1776434421573,37.08,77502.5,27.6,-0.26621,0.00013,22.08563]
[1776434421797,37.08,77502.5,27.6,-0.26621,0.00013,22.08563]
[1776434422017,37.08,77502.5,27.6,-0.26621,0.00013,22.08563]
[1776434422275,37.08,77511.54,27.6,-0.26503,0.00013,22.03844]
[1776434422781,37.08,77511.54,27.6,-0.26503,0.00013,22.03844]
[1776434422880,37.08,77511.54,27.6,-0.26503,0.00013,22.03844]
[1776434425550,37.09,77516.79,27.6,-0.26437,0.00013,22.0118]
[1776434425967,37.09,77516.79,27.6,-0.26437,0.00013,22.0118]
[1776434427811,37.11,77517.15,27.6,-0.26441,0.00013,22.01385]
[1776434427954,37.11,77517.15,27.6,-0.26441,0.00013,22.01385]
[1776434428742,37.11,77513.26,27.6,-0.26493,0.00013,22.03469]
[1776434428818,37.11,77513.26,27.6,-0.26493,0.00013,22.03469]
[1776434428827,37.11,77513.26,27.6,-0.26493,0.00013,22.03469]
[1776434429136,37.11,77513.26,27.6,-0.26493,0.00013,22.03469]
[1776434429740,37.11,77514.89,27.6,-0.26472,0.00013,22.02646]
[1776434429792,37.11,77514.89,27.6,-0.26472,0.00013,22.02646]
[1776434429853,37.11,77514.89,27.6,-0.26472,0.00013,22.02646]
[1776434430473,37.11,77508.32,27.6,-0.26559,0.00013,22.06132]
[1776434430531,37.11,77508.32,27.6,-0.26559,0.00013,22.06132]
[1776434430682,37.11,77508.32,27.6,-0.26559,0.00013,22.06132]
[1776434430936,37.11,77508.32,27.6,-0.26559,0.00013,22.06132]
[1776434431219,37.11,77494.11,27.6,-0.26745,0.00013,22.13219]
[1776434431467,37.11,77494.11,27.6,-0.26745,0.00013,22.13219]
[1776434431527,37.11,77494.11,27.6,-0.26745,0.00013,22.13219]
[1776434432276,37.11,77494.11,27.6,-0.26745,0.00013,22.13219]
[1776434432312,37.11,77494.11,27.6,-0.26745,0.00013,22.13219]
[1776434432966,37.11,77491.89,27.6,-0.26775,0.00013,22.14406]
[1776434433024,37.11,77491.89,27.6,-0.26775,0.00013,22.14406]
[1776434433066,37.11,77491.89,27.6,-0.26775,0.00013,22.14406]
[1776434433180,37.11,77491.89,27.6,-0.26775,0.00013,22.14406]
[1776434433207,37.11,77491.89,27.6,-0.26775,0.00013,22.14406]
[1776434433391,37.11,77491.89,27.6,-0.26775,0.00013,22.14406]
[1776434433510,37.11,77490.8,27.6,-0.2679,0.00013,22.14995]
[1776434433618,37.11,77490.8,27.6,-0.2679,0.00013,22.14995]
[1776434433648,37.11,77490.8,27.6,-0.2679,0.00013,22.14995]
[1776434434043,37.11,77490.8,27.6,-0.2679,0.00013,22.14995]
[1776434434433,37.12,77494.28,27.6,-0.26744,0.00013,22.13201]
[1776434434588,37.12,77494.28,27.6,-0.26744,0.00013,22.13201]
[1776434434663,37.12,77494.28,27.6,-0.26744,0.00013,22.13201]
[1776434434727,37.12,77494.28,27.6,-0.26744,0.00013,22.13201]
[1776434435344,37.12,77475.22,27.6,-0.26997,0.00013,22.23122]
[1776434436262,37.12,77462.83,27.6,-0.27162,0.00013,22.29534]
[1776434436610,37.12,77462.83,27.6,-0.27162,0.00013,22.29534]
[1776434436662,37.12,77462.83,27.6,-0.27162,0.00013,22.29534]
[1776434436670,37.12,77462.83,27.6,-0.27162,0.00013,22.29534]
[1776434436683,37.12,77462.83,27.6,-0.27162,0.00013,22.29534]
[1776434436770,37.12,77462.83,27.6,-0.27162,0.00013,22.29534]
[1776434436882,37.12,77462.83,27.6,-0.27162,0.00013,22.29534]
[1776434437049,37.12,77462.83,27.6,-0.27162,0.00013,22.29534]
[1776434437270,37.12,77477.09,27.6,-0.26973,0.00013,22.22186]
[1776434437654,37.12,77477.09,27.6,-0.26973,0.00013,22.22186]
[1776434437890,37.12,77477.09,27.6,-0.26973,0.00013,22.22186]
[1776434438066,37.12,77477.09,27.6,-0.26973,0.00013,22.22186]
[1776434438276,37.12,77496.16,27.6,-0.26721,0.00013,22.12276]
[1776434438636,37.12,77496.16,27.6,-0.26721,0.00013,22.12276]
[1776434438734,37.12,77496.16,27.6,-0.26721,0.00013,22.12276]
[1776434439144,37.12,77496.16,27.6,-0.26721,0.00013,22.12276]
[1776434439326,37.12,77496.16,27.6,-0.26721,0.00013,22.12276]
[1776434439350,37.12,77496.16,27.6,-0.26721,0.00013,22.12276]
[1776434440734,37.12,77489.74,27.6,-0.26806,0.00013,22.15656]
[1776434441051,37.12,77489.74,27.6,-0.26806,0.00013,22.15656]
[1776434441106,37.12,77489.74,27.6,-0.26806,0.00013,22.15656]
[1776434444514,37.12,77480.59,27.6,-0.26929,0.00013,22.20479]
[1776434445416,37.12,77480.59,27.6,-0.26929,0.00013,22.20479]
[1776434445651,37.12,77483.03,27.6,-0.26897,0.00013,22.19228]
[1776434446052,37.12,77483.03,27.6,-0.26897,0.00013,22.19228]
[1776434447416,37.12,77463.35,27.6,-0.27159,0.00013,22.29431]
[1776434447451,37.12,77463.35,27.6,-0.27159,0.00013,22.29431]
[1776434448073,37.12,77463.35,27.6,-0.27159,0.00013,22.29431]
[1776434448347,37.12,77450.17,27.6,-0.27334,0.00013,22.36189]
[1776434448655,37.12,77450.17,27.6,-0.27334,0.00013,22.36189]
[1776434448890,37.12,77450.17,27.6,-0.27334,0.00013,22.36189]
[1776434449146,37.12,77450.17,27.6,-0.27334,0.00013,22.36189]
[1776434449353,37.12,77436.76,27.6,-0.27513,0.00013,22.43026]
[1776434450360,37.12,77428.58,27.6,-0.27623,0.00013,22.4717]
[1776434450552,37.12,77428.58,27.6,-0.27623,0.00013,22.4717]
[1776434450572,37.12,77428.58,27.6,-0.27623,0.00013,22.4717]
[1776434451367,37.12,77420.44,27.6,-0.27732,0.00013,22.51271]
[1776434452780,37.12,77417.83,27.6,-0.27767,0.00013,22.52596]
[1776434453789,37.12,77419.99,27.6,-0.27738,0.00013,22.51513]
[1776434453936,37.12,77419.99,27.6,-0.27738,0.00013,22.51513]
[1776434454044,37.12,77419.99,27.6,-0.27738,0.00013,22.51513]
[1776434454056,37.12,77419.99,27.6,-0.27738,0.00013,22.51513]
[1776434454129,37.12,77419.99,27.6,-0.27738,0.00013,22.51513]
[1776434454167,37.12,77419.99,27.6,-0.27738,0.00013,22.51513]
[1776434454381,37.12,77419.99,27.6,-0.27738,0.00013,22.51513]
[1776434454464,37.12,77419.99,27.6,-0.27738,0.00013,22.51513]
[1776434454388,37.13,77457.92,27.6,-0.27231,0.00013,22.32227]
[1776434454810,37.13,77457.92,27.6,-0.27231,0.00013,22.32227]
[1776434454857,37.13,77457.92,27.6,-0.27231,0.00013,22.32227]
[1776434455361,37.13,77457.92,27.6,-0.27231,0.00013,22.32227]
[1776434455395,37.12,77482.13,27.6,-0.26909,0.00013,22.19717]
[1776434455637,37.12,77482.13,27.6,-0.26909,0.00013,22.19717]
[1776434456402,37.12,77480.88,27.6,-0.26926,0.00013,22.20366]
[1776434456601,37.12,77480.88,27.6,-0.26926,0.00013,22.20366]
[1776434456646,37.12,77480.88,27.6,-0.26926,0.00013,22.20366]
[1776434456977,37.12,77480.88,27.6,-0.26926,0.00013,22.20366]
[1776434457006,37.12,77480.88,27.6,-0.26926,0.00013,22.20366]
[1776434457829,37.12,77479.15,27.6,-0.26949,0.00013,22.21276]
[1776434458862,37.13,77478.27,27.6,-0.26961,0.00013,22.21744]
[1776434459016,37.13,77478.27,27.6,-0.26961,0.00013,22.21744]
[1776434459140,37.13,77478.27,27.6,-0.26961,0.00013,22.21744]
[1776434459587,37.13,77477.53,27.6,-0.26971,0.00013,22.22138]
[1776434460914,37.13,77475.42,27.6,-0.26999,0.00013,22.23239]
[1776434461193,37.13,77475.42,27.6,-0.26999,0.00013,22.23239]
[1776434461372,37.13,77475.42,27.6,-0.26999,0.00013,22.23239]
[1776434461439,37.13,77463.54,27.6,-0.27157,0.00013,22.29375]
[1776434463453,37.13,77471.56,27.6,-0.27051,0.00013,22.25253]
[1776434463863,37.13,77471.56,27.6,-0.27051,0.00013,22.25253]
[1776434466473,37.13,77450.54,27.6,-0.27331,0.00013,22.36069]
[1776434466528,37.13,77450.54,27.6,-0.27331,0.00013,22.36069]
[1776434466607,37.13,77450.54,27.6,-0.27331,0.00013,22.36069]
[1776434468071,37.13,77445.75,27.6,-0.27395,0.00013,22.38519]
[1776434468202,37.13,77445.75,27.6,-0.27395,0.00013,22.38519]
[1776434468642,37.13,77445.75,27.6,-0.27395,0.00013,22.38516]
[1776434468789,37.13,77445.75,27.6,-0.27395,0.00013,22.38516]
[1776434468823,37.13,77445.75,27.6,-0.27395,0.00013,22.38516]
[1776434468895,37.13,77445.75,27.6,-0.27395,0.00013,22.38516]
[1776434468961,37.13,77445.75,27.6,-0.27395,0.00013,22.38516]
[1776434469362,37.13,77445.75,27.6,-0.27395,0.00013,22.38516]
[1776434469425,37.13,77459.37,27.6,-0.27213,0.00013,22.3154]
[1776434469767,37.13,77459.37,27.6,-0.27213,0.00013,22.3154]
[1776434469939,37.13,77459.37,27.6,-0.27213,0.00013,22.3154]
[1776434470228,37.13,77459.37,27.6,-0.27213,0.00013,22.3154]
[1776434470357,37.13,77482.81,27.6,-0.26902,0.00013,22.19445]
[1776434470508,37.13,77482.81,27.6,-0.26902,0.00013,22.19445]
[1776434471404,37.13,77502.67,27.6,-0.26641,0.00013,22.09112]
[1776434471681,37.13,77513.29,27.6,-0.26501,0.00013,22.03543]
[1776434473092,37.13,77513.29,27.6,-0.26501,0.00013,22.03543]
[1776434473368,37.13,77513.29,27.6,-0.26501,0.00013,22.03543]
[1776434473377,37.13,77519.47,27.6,-0.26422,0.00013,22.00347]
[1776434473550,37.13,77519.47,27.6,-0.26422,0.00013,22.00347]
[1776434474632,37.13,77523.72,27.6,-0.26367,0.00013,21.98141]
[1776434475010,37.13,77523.72,27.6,-0.26367,0.00013,21.98141]
[1776434475353,37.13,77535.79,27.6,-0.2621,0.00013,21.91792]
[1776434476595,37.13,77537.53,27.6,-0.26188,0.00013,21.90869]
[1776434476919,37.13,77537.53,27.6,-0.26188,0.00013,21.90869]
[1776434477478,37.14,77540.99,27.6,-0.26145,0.00013,21.89121]
[1776434477695,37.14,77540.99,27.6,-0.26145,0.00013,21.89121]
[1776434479157,37.14,77541.49,27.6,-0.26139,0.00013,21.88898]
[1776434479637,37.14,77542.41,27.6,-0.26128,0.00013,21.88452]
[1776434480122,37.14,77542.41,27.6,-0.26128,0.00013,21.88452]
[1776434480162,37.14,77542.41,27.6,-0.26128,0.00013,21.88452]
[1776434480436,37.14,77542.41,27.6,-0.26128,0.00013,21.88452]
[1776434480451,37.14,77542.41,27.6,-0.26128,0.00013,21.88452]
[1776434480489,37.14,77545.16,27.6,-0.26092,0.00013,21.86997]
[1776434480523,37.14,77545.16,27.6,-0.26092,0.00013,21.86997]
[1776434480645,37.14,77545.16,27.6,-0.26092,0.00013,21.86997]
[1776434481029,37.14,77545.16,27.6,-0.26092,0.00013,21.86997]
[1776434481672,37.14,77549.97,27.6,-0.2603,0.00013,21.84444]
[1776434481705,37.14,77549.97,27.6,-0.2603,0.00013,21.84444]
[1776434482151,37.14,77556.61,27.6,-0.25944,0.00013,21.80899]
[1776434482602,37.14,77556.61,27.6,-0.25944,0.00013,21.80899]
[1776434482661,37.14,77556.61,27.6,-0.25944,0.00013,21.80899]
[1776434482776,37.14,77556.61,27.6,-0.25944,0.00013,21.80899]
[1776434482995,37.14,77556.61,27.6,-0.25944,0.00013,21.80899]
[1776434483429,37.14,77556.61,27.6,-0.25944,0.00013,21.80899]
[1776434483478,37.14,77570.32,27.6,-0.25767,0.00013,21.73578]
[1776434483780,37.14,77570.32,27.6,-0.25767,0.00013,21.73578]
[1776434484107,37.14,77570.32,27.6,-0.25767,0.00013,21.73578]
[1776434484227,37.14,77570.32,27.6,-0.25767,0.00013,21.73578]
[1776434484626,37.16,77576.35,27.6,-0.25696,0.00013,21.70609]
[1776434484977,37.16,77576.35,27.6,-0.25696,0.00013,21.70609]
[1776434486405,37.17,77574.5,27.6,-0.25726,0.00013,21.71864]
[1776434487930,37.19,77576.12,27.6,-0.25717,0.00013,21.71513]
[1776434487958,37.19,77576.12,27.6,-0.25717,0.00013,21.71513]
[1776434488460,37.19,77576.12,27.6,-0.25717,0.00013,21.71513]
[1776434488480,37.19,77576.12,27.6,-0.25717,0.00013,21.71513]
[1776434488580,37.2,77567.46,27.6,-0.25833,0.00013,21.76361]
[1776434488905,37.2,77567.46,27.6,-0.25833,0.00013,21.76361]
[1776434489230,37.2,77567.46,27.6,-0.25833,0.00013,21.76361]
[1776434489366,37.2,77567.46,27.6,-0.25833,0.00013,21.76361]
[1776434489450,37.2,77535.08,27.6,-0.26253,0.00013,21.93592]
[1776434489618,37.2,77535.08,27.6,-0.26253,0.00013,21.93592]
[1776434490137,37.2,77535.08,27.6,-0.26253,0.00013,21.93592]
[1776434490353,37.2,77535.08,27.6,-0.26253,0.00013,21.93592]
[1776434490450,37.22,77521.43,27.6,-0.26444,0.00013,22.0136]
[1776434490795,37.22,77521.43,27.6,-0.26444,0.00013,22.0136]
[1776434491066,37.22,77521.43,27.6,-0.26444,0.00013,22.0136]
[1776434491143,37.22,77521.43,27.6,-0.26444,0.00013,22.0136]
[1776434491385,37.22,77516.12,27.6,-0.26512,0.00013,22.03801]
[1776434492230,37.22,77516.12,27.6,-0.26512,0.00013,22.03801]
[1776434492907,37.23,77517.26,27.6,-0.26498,0.00013,22.03231]
[1776434493046,37.23,77517.26,27.6,-0.26498,0.00013,22.03231]
[1776434493069,37.23,77517.26,27.6,-0.26498,0.00013,22.03231]
[1776434493324,37.23,77517.26,27.6,-0.26498,0.00013,22.03231]
[1776434493758,37.23,77516.5,27.6,-0.26509,0.00013,22.03658]
[1776434493891,37.23,77516.5,27.6,-0.26509,0.00013,22.03658]
[1776434494100,37.23,77516.5,27.6,-0.26509,0.00013,22.03658]
[1776434494283,37.23,77516.5,27.6,-0.26509,0.00013,22.03658]
[1776434494325,37.23,77516.5,27.6,-0.26509,0.00013,22.03658]
[1776434494336,37.23,77486.81,27.6,-0.26898,0.00013,22.19117]
[1776434494963,37.23,77486.81,27.6,-0.26898,0.00013,22.19117]
[1776434495525,37.23,77486.81,27.6,-0.26898,0.00013,22.19117]
[1776434495394,37.23,77459.72,27.6,-0.27257,0.00013,22.33074]
[1776434495964,37.23,77459.72,27.6,-0.27257,0.00013,22.33074]
[1776434495973,37.23,77459.72,27.6,-0.27257,0.00013,22.33074]
[1776434496115,37.23,77459.72,27.6,-0.27257,0.00013,22.33074]
[1776434496191,37.23,77442.64,27.6,-0.27485,0.00013,22.4177]
[1776434497882,37.23,77436.27,27.6,-0.2757,0.00013,22.44995]
[1776434498448,37.23,77436.27,27.6,-0.2757,0.00013,22.44995]
[1776434498498,37.23,77430.4,27.6,-0.27648,0.00013,22.47939]
[1776434499814,37.23,77428.35,27.6,-0.27675,0.00013,22.48954]
[1776434500747,37.23,77421.35,27.6,-0.27768,0.00013,22.52454]
[1776434501341,37.22,77419.05,27.6,-0.27798,0.00013,22.53585]
[1776434501712,37.22,77419.05,27.6,-0.27798,0.00013,22.53585]
[1776434502295,37.22,77419.05,27.6,-0.27798,0.00013,22.53585]
[1776434502325,37.22,77419.05,27.6,-0.27798,0.00013,22.53585]
[1776434502397,37.22,77419.05,27.6,-0.27798,0.00013,22.53585]
[1776434502505,37.22,77419.05,27.6,-0.27798,0.00013,22.53585]
[1776434503703,37.22,77415.13,27.6,-0.27851,0.00013,22.55544]
[1776434503737,37.22,77415.13,27.6,-0.27851,0.00013,22.55544]
[1776434503831,37.22,77415.13,27.6,-0.27851,0.00013,22.55544]
[1776434503901,37.22,77415.13,27.6,-0.27851,0.00013,22.55544]
[1776434504046,37.22,77415.13,27.6,-0.27851,0.00013,22.55544]
[1776434504509,37.22,77415.13,27.6,-0.27851,0.00013,22.55544]
[1776434504574,37.22,77415.13,27.6,-0.27851,0.00013,22.55544]
[1776434504729,37.22,77408.7,27.6,-0.27937,0.00013,22.58747]
[1776434505526,37.22,77395.07,27.6,-0.2812,0.00013,22.65531]
[1776434506606,37.23,77391.43,27.6,-0.2817,0.00014,22.67361]
[1776434506959,37.23,77391.43,27.6,-0.2817,0.00014,22.67361]
[1776434506967,37.23,77391.43,27.6,-0.2817,0.00014,22.67361]
[1776434507030,37.23,77391.43,27.6,-0.2817,0.00014,22.67361]
[1776434507235,37.23,77391.43,27.6,-0.2817,0.00014,22.67361]
[1776434507971,37.23,77387.98,27.6,-0.28218,0.00014,22.69091]
[1776434508022,37.23,77387.98,27.6,-0.28218,0.00014,22.69091]
[1776434508348,37.23,77378.22,27.6,-0.2835,0.00014,22.73922]
[1776434508921,37.23,77378.22,27.6,-0.2835,0.00014,22.73922]
[1776434509108,37.23,77378.22,27.6,-0.2835,0.00014,22.73922]
[1776434509544,37.23,77357.71,27.6,-0.28629,0.00014,22.83964]
[1776434509843,37.23,77357.71,27.6,-0.28629,0.00014,22.83964]
[1776434510435,37.23,77357.71,27.6,-0.28629,0.00014,22.83964]
[1776434510447,37.23,77345.42,27.6,-0.28797,0.00014,22.8993]
[1776434510785,37.23,77345.42,27.6,-0.28797,0.00014,22.8993]
[1776434511108,37.23,77345.42,27.6,-0.28797,0.00014,22.8993]
[1776434511724,37.23,77350.06,27.6,-0.28734,0.00014,22.87688]
[1776434511841,37.23,77350.06,27.6,-0.28734,0.00014,22.87688]
[1776434512091,37.23,77350.06,27.6,-0.28734,0.00014,22.87688]
[1776434512525,37.23,77350.06,27.6,-0.28734,0.00014,22.87688]
[1776434513466,37.23,77354.47,27.6,-0.28674,0.00014,22.85554]
[1776434513557,37.23,77355.83,27.6,-0.28655,0.00014,22.849]
[1776434513638,37.23,77355.83,27.6,-0.28655,0.00014,22.849]
[1776434514364,37.23,77355.83,27.6,-0.28655,0.00014,22.849]
[1776434514529,37.23,77355.83,27.6,-0.28655,0.00014,22.849]
[1776434514551,37.23,77346.08,27.6,-0.28789,0.00014,22.89632]
[1776434516468,37.23,77343.26,27.6,-0.28827,0.00014,22.90994]
[1776434516492,37.23,77353.06,27.6,-0.28693,0.00014,22.86255]
[1776434517310,37.23,77353.06,27.6,-0.28693,0.00014,22.86255]
[1776434517620,37.23,77348.29,27.6,-0.28759,0.00014,22.8857]
[1776434518092,37.23,77348.29,27.6,-0.28759,0.00014,22.8857]
[1776434520246,37.23,77360.97,27.6,-0.28586,0.00014,22.82424]
[1776434520455,37.23,77360.97,27.6,-0.28586,0.00014,22.82424]
[1776434520568,37.23,77360.97,27.6,-0.28586,0.00014,22.82424]
[1776434520575,37.23,77360.97,27.6,-0.28586,0.00014,22.82424]
[1776434520768,37.23,77365.0,27.6,-0.28532,0.00014,22.80468]
[1776434522020,37.23,77370.3,27.6,-0.2846,0.00014,22.77889]
[1776434522207,37.23,77362.35,27.6,-0.28568,0.00014,22.81783]
[1776434522619,37.23,77362.35,27.6,-0.28568,0.00014,22.81783]
[1776434522667,37.23,77362.35,27.6,-0.28568,0.00014,22.81783]
[1776434522819,37.23,77362.35,27.6,-0.28568,0.00014,22.81783]
[1776434522876,37.23,77362.35,27.6,-0.28568,0.00014,22.81783]
[1776434522986,37.23,77362.35,27.6,-0.28568,0.00014,22.81783]
[1776434523145,37.23,77362.35,27.6,-0.28568,0.00014,22.81783]
[1776434523449,37.23,77362.35,27.6,-0.28568,0.00014,22.81783]
[1776434523557,37.23,77362.35,27.6,-0.28568,0.00014,22.81783]
[1776434523584,37.23,77362.35,27.6,-0.28568,0.00014,22.81783]
[1776434523576,37.23,77359.27,27.6,-0.2861,0.00014,22.83291]
[1776434524085,37.23,77359.27,27.6,-0.2861,0.00014,22.83291]
[1776434524116,37.23,77359.27,27.6,-0.2861,0.00014,22.83291]
[1776434524213,37.23,77359.27,27.6,-0.2861,0.00014,22.83291]
[1776434524448,37.23,77343.28,27.6,-0.28829,0.00014,22.91045]
[1776434524842,37.23,77343.28,27.6,-0.28829,0.00014,22.91045]
[1776434525378,37.23,77343.28,27.6,-0.28829,0.00014,22.91045]
[1776434525555,37.23,77343.28,27.6,-0.28829,0.00014,22.91045]
[1776434525584,37.23,77363.48,27.6,-0.28553,0.00014,22.81249]
[1776434525676,37.23,77363.48,27.6,-0.28553,0.00014,22.81249]
[1776434525835,37.23,77363.48,27.6,-0.28553,0.00014,22.81249]
[1776434525996,37.23,77363.48,27.6,-0.28553,0.00014,22.81249]
[1776434526217,37.23,77363.48,27.6,-0.28553,0.00014,22.81249]
[1776434526298,37.23,77376.97,27.6,-0.2837,0.00014,22.74629]
[1776434526817,37.23,77376.97,27.6,-0.2837,0.00014,22.74629]
[1776434526830,37.23,77376.97,27.6,-0.2837,0.00014,22.74629]
[1776434527909,37.23,77378.65,27.6,-0.28347,0.00014,22.73819]
[1776434528488,37.23,77378.65,27.6,-0.28347,0.00014,22.73819]
[1776434529479,37.23,77375.65,27.6,-0.28388,0.00014,22.75308]
[1776434529905,37.23,77371.31,27.6,-0.28448,0.00014,22.77449]
[1776434531766,37.24,77381.49,27.6,-0.2831,0.00014,22.7248]
[1776434531820,37.24,77381.49,27.6,-0.2831,0.00014,22.7248]
[1776434532014,37.24,77381.49,27.6,-0.2831,0.00014,22.7248]
[1776434532546,37.24,77389.78,27.6,-0.28199,0.00014,22.6841]
[1776434532834,37.24,77389.78,27.6,-0.28199,0.00014,22.6841]
[1776434533097,37.24,77408.81,27.6,-0.27942,0.00013,22.58941]
[1776434534964,37.24,77407.46,27.6,-0.2796,0.00013,22.5963]
[1776434536210,37.24,77408.54,27.6,-0.27946,0.00013,22.59107]
[1776434537063,37.24,77411.2,27.6,-0.2791,0.00013,22.57766]
[1776434537116,37.24,77411.2,27.6,-0.2791,0.00013,22.57766]
[1776434537126,37.24,77419.17,27.6,-0.27803,0.00013,22.53767]
[1776434537798,37.24,77419.17,27.6,-0.27803,0.00013,22.53767]
[1776434538523,37.24,77419.17,27.6,-0.27803,0.00013,22.53767]
[1776434539302,37.24,77409.82,27.6,-0.27929,0.00013,22.58485]
[1776434539725,37.24,77409.82,27.6,-0.27929,0.00013,22.58485]
[1776434540546,37.24,77409.82,27.6,-0.27929,0.00013,22.58485]
[1776434540895,37.24,77408.34,27.6,-0.2795,0.00013,22.5924]
[1776434541480,37.24,77408.34,27.6,-0.2795,0.00013,22.5924]
[1776434542447,37.23,77420.01,27.6,-0.2779,0.00013,22.53297]
[1776434544281,37.23,77425.84,27.6,-0.2771,0.00013,22.50297]
[1776434544325,37.23,77425.84,27.6,-0.2771,0.00013,22.50297]
[1776434545574,37.24,77402.56,27.6,-0.28028,0.00013,22.62142]
[1776434545998,37.24,77402.56,27.6,-0.28028,0.00013,22.62142]
[1776434546278,37.24,77402.56,27.6,-0.28028,0.00013,22.62142]
[1776434546315,37.24,77402.56,27.6,-0.28028,0.00013,22.62142]
[1776434546416,37.24,77376.15,27.6,-0.28385,0.00014,22.75197]
[1776434546771,37.24,77376.15,27.6,-0.28385,0.00014,22.75197]
[1776434547611,37.24,77374.9,27.6,-0.28402,0.00014,22.75825]
[1776434550900,37.24,77371.12,27.6,-0.28455,0.00014,22.77718]
[1776434550946,37.24,77371.12,27.6,-0.28455,0.00014,22.77718]
[1776434551052,37.24,77371.12,27.6,-0.28455,0.00014,22.77718]
[1776434551386,37.24,77371.12,27.6,-0.28455,0.00014,22.77718]
[1776434552240,37.25,77363.23,27.6,-0.2856,0.00014,22.81207]
[1776434555396,37.25,77355.07,27.6,-0.28671,0.00014,22.85191]
[1776434555480,37.25,77352.54,27.6,-0.28706,0.00014,22.86421]
[1776434556261,37.25,77344.34,27.6,-0.28818,0.00014,22.90389]
[1776434558105,37.25,77344.55,27.6,-0.28815,0.00014,22.90289]
[1776434558179,37.25,77344.55,27.6,-0.28815,0.00014,22.90289]
[1776434558242,37.25,77344.55,27.6,-0.28815,0.00014,22.90289]
[1776434558392,37.25,77344.55,27.6,-0.28815,0.00014,22.90289]
[1776434558548,37.25,77344.55,27.6,-0.28815,0.00014,22.90289]
[1776434558573,37.25,77349.83,27.6,-0.28743,0.00014,22.87739]
[1776434559038,37.25,77349.83,27.6,-0.28743,0.00014,22.87739]
[1776434559496,37.25,77369.93,27.6,-0.2847,0.00014,22.77964]
[1776434560394,37.25,77369.93,27.6,-0.2847,0.00014,22.77964]
[1776434560496,37.25,77380.92,27.6,-0.28321,0.00014,22.72586]
[1776434561962,37.25,77383.52,27.6,-0.28286,0.00014,22.71323]
[1776434561973,37.25,77383.52,27.6,-0.28286,0.00014,22.71323]
[1776434562965,37.25,77382.49,27.6,-0.28301,0.00014,22.71848]
[1776434563518,37.25,77370.24,27.6,-0.28467,0.00014,22.77873]
[1776434563989,37.25,77370.24,27.6,-0.28467,0.00014,22.77873]
[1776434564374,37.25,77370.24,27.6,-0.28467,0.00014,22.77873]
[1776434564475,37.25,77345.28,27.6,-0.28807,0.00014,22.90006]
[1776434565500,37.25,77336.8,27.6,-0.28923,0.00014,22.9409]
[1776434567037,37.25,77335.27,27.6,-0.28944,0.00014,22.94822]
[1776434567488,37.25,77335.27,27.6,-0.28944,0.00014,22.94822]
[1776434567558,37.25,77336.53,27.6,-0.28926,0.00014,22.94214]
[1776434569016,37.25,77341.05,27.6,-0.28864,0.00014,22.92035]
[1776434569214,37.25,77341.05,27.6,-0.28864,0.00014,22.92035]
[1776434571590,37.25,77340.53,27.6,-0.28871,0.00014,22.92277]
[1776434571848,37.25,77345.38,27.6,-0.28805,0.00014,22.89937]
[1776434572323,37.25,77345.38,27.6,-0.28805,0.00014,22.89937]
[1776434572422,37.25,77345.38,27.6,-0.28805,0.00014,22.89937]
[1776434572568,37.25,77358.23,27.6,-0.28629,0.00014,22.83686]
[1776434573041,37.25,77358.23,27.6,-0.28629,0.00014,22.83686]
[1776434573412,37.25,77367.91,27.6,-0.28497,0.00014,22.78948]
[1776434574378,37.25,77367.91,27.6,-0.28497,0.00014,22.78948]
[1776434574416,37.25,77367.91,27.6,-0.28497,0.00014,22.78948]
[1776434574441,37.25,77367.91,27.6,-0.28497,0.00014,22.78948]
[1776434574637,37.25,77367.91,27.6,-0.28497,0.00014,22.78948]
[1776434574468,37.25,77362.82,27.6,-0.28566,0.00014,22.81441]
[1776434574765,37.25,77362.82,27.6,-0.28566,0.00014,22.81441]
[1776434574947,37.25,77362.82,27.6,-0.28566,0.00014,22.81441]
[1776434575298,37.25,77362.82,27.6,-0.28566,0.00014,22.81441]
[1776434575325,37.25,77362.82,27.6,-0.28566,0.00014,22.81441]
[1776434575451,37.25,77350.73,27.6,-0.28731,0.00014,22.87311]
[1776434575714,37.25,77350.73,27.6,-0.28731,0.00014,22.87311]
[1776434575873,37.25,77350.73,27.6,-0.28731,0.00014,22.87311]
[1776434575877,37.25,77350.73,27.6,-0.28731,0.00014,22.87311]
[1776434576458,37.25,77342.75,27.6,-0.2884,0.00014,22.91182]
[1776434576758,37.25,77342.75,27.6,-0.2884,0.00014,22.91182]
[1776434578978,37.25,77340.31,27.6,-0.28874,0.00014,22.92359]
[1776434578979,37.25,77340.31,27.6,-0.28874,0.00014,22.92359]
[1776434579041,37.25,77340.31,27.6,-0.28874,0.00014,22.92359]
[1776434579345,37.25,77340.31,27.6,-0.28874,0.00014,22.92359]
[1776434579481,37.25,77340.31,27.6,-0.28874,0.00014,22.92359]
[1776434579597,37.25,77326.77,27.6,-0.29059,0.00014,22.98852]
[1776434579726,37.25,77326.77,27.6,-0.29059,0.00014,22.98852]
[1776434579888,37.25,77326.77,27.6,-0.29059,0.00014,22.98852]
[1776434580486,37.25,77311.63,27.6,-0.29267,0.00014,23.06049]
[1776434580729,37.25,77311.63,27.6,-0.29267,0.00014,23.06049]
[1776434581186,37.25,77311.63,27.6,-0.29267,0.00014,23.06049]
[1776434581580,37.25,77311.63,27.6,-0.29267,0.00014,23.06049]
[1776434581735,37.25,77310.03,27.6,-0.29289,0.00014,23.06795]
[1776434582745,37.25,77306.88,27.6,-0.29332,0.00014,23.08271]
[1776434583551,37.25,77297.68,27.6,-0.29458,0.00014,23.12593]
[1776434585183,37.24,77294.73,27.6,-0.29498,0.00014,23.1396]
[1776434587539,37.24,77285.84,27.6,-0.29619,0.00014,23.18061]
[1776434587959,37.24,77285.84,27.6,-0.29619,0.00014,23.18061]
[1776434588331,37.24,77285.84,27.6,-0.29619,0.00014,23.18061]
[1776434588388,37.24,77285.84,27.6,-0.29619,0.00014,23.18061]
[1776434588546,37.24,77282.81,27.6,-0.29661,0.00014,23.1945]
[1776434589949,37.24,77280.37,27.6,-0.29694,0.00014,23.20575]
[1776434590130,37.24,77280.37,27.6,-0.29694,0.00014,23.20575]
[1776434590537,37.24,77280.37,27.6,-0.29694,0.00014,23.20575]
[1776434590586,37.24,77280.37,27.6,-0.29694,0.00014,23.20575]
[1776434590607,37.24,77280.37,27.6,-0.29694,0.00014,23.20575]
[1776434590638,37.24,77280.37,27.6,-0.29694,0.00014,23.20575]
[1776434590643,37.24,77280.37,27.6,-0.29694,0.00014,23.20575]
[1776434590636,37.24,77277.74,27.6,-0.2973,0.00014,23.21784]
[1776434592439,37.24,77279.97,27.6,-0.29699,0.00014,23.2072]
[1776434593037,37.23,77279.22,27.6,-0.29708,0.00014,23.21042]
[1776434593185,37.23,77279.22,27.6,-0.29708,0.00014,23.21042]
[1776434593227,37.23,77279.22,27.6,-0.29708,0.00014,23.21042]
[1776434593589,37.23,77293.5,27.6,-0.2951,0.00014,23.14343]
[1776434594196,37.23,77293.5,27.6,-0.2951,0.00014,23.14343]
[1776434594596,37.23,77303.03,27.6,-0.29378,0.00014,23.09838]
[1776434595123,37.23,77303.03,27.6,-0.29378,0.00014,23.09838]
[1776434595210,37.23,77303.03,27.6,-0.29378,0.00014,23.09838]
[1776434597616,37.23,77312.67,27.6,-0.29244,0.00014,23.0523]
[1776434597830,37.23,77312.67,27.6,-0.29244,0.00014,23.0523]
[1776434599968,37.23,77314.08,27.6,-0.29224,0.00014,23.04535]
[1776434600655,37.23,77323.4,27.6,-0.29095,0.00014,23.00087]
[1776434600809,37.23,77323.4,27.6,-0.29095,0.00014,23.00087]
[1776434601147,37.23,77323.4,27.6,-0.29095,0.00014,23.00087]
[1776434601194,37.23,77323.4,27.6,-0.29095,0.00014,23.00087]
[1776434601299,37.23,77323.4,27.6,-0.29095,0.00014,23.00087]
[1776434601662,37.23,77342.43,27.6,-0.28834,0.00014,22.90949]
[1776434602557,37.23,77342.43,27.6,-0.28834,0.00014,22.90949]
[1776434602664,37.23,77342.43,27.6,-0.28834,0.00014,22.90949]
[1776434602669,37.23,77353.35,27.6,-0.28685,0.00014,22.85666]
[1776434603001,37.23,77353.35,27.6,-0.28685,0.00014,22.85666]
[1776434603676,37.23,77366.84,27.6,-0.28502,0.00014,22.79103]
[1776434603966,37.23,77366.84,27.6,-0.28502,0.00014,22.79103]
[1776434604521,37.23,77366.84,27.6,-0.28502,0.00014,22.79103]
[1776434604527,37.23,77366.84,27.6,-0.28502,0.00014,22.79103]
[1776434604546,37.23,77366.84,27.6,-0.28502,0.00014,22.79103]
[1776434604550,37.23,77366.84,27.6,-0.28502,0.00014,22.79103]
[1776434604575,37.23,77366.84,27.6,-0.28502,0.00014,22.79103]
[1776434604618,37.23,77366.84,27.6,-0.28502,0.00014,22.79103]
[1776434604640,37.23,77366.84,27.6,-0.28502,0.00014,22.79115]
[1776434605002,37.23,77366.84,27.6,-0.28502,0.00014,22.79115]
[1776434605015,37.23,77366.84,27.6,-0.28502,0.00014,22.79115]
[1776434605335,37.23,77366.84,27.6,-0.28502,0.00014,22.79115]
[1776434605570,37.23,77366.84,27.6,-0.28502,0.00014,22.79115]
[1776434605611,37.23,77366.84,27.6,-0.28502,0.00014,22.79115]
[1776434605688,37.23,77344.62,27.6,-0.28805,0.00014,22.89907]
[1776434605817,37.23,77344.62,27.6,-0.28805,0.00014,22.89907]
[1776434606061,37.23,77344.62,27.6,-0.28805,0.00014,22.89907]
[1776434606091,37.23,77344.62,27.6,-0.28805,0.00014,22.89907]
[1776434606320,37.23,77344.62,27.6,-0.28805,0.00014,22.89907]
[1776434606348,37.23,77315.59,27.6,-0.29203,0.00014,23.03818]
[1776434606810,37.23,77315.59,27.6,-0.29203,0.00014,23.03818]
[1776434607579,37.23,77315.59,27.6,-0.29203,0.00014,23.03818]
[1776434607591,37.23,77301.19,27.6,-0.294,0.00014,23.10609]
[1776434608025,37.23,77301.19,27.6,-0.294,0.00014,23.10609]
[1776434609958,37.22,77296.64,27.6,-0.29462,0.00014,23.12716]
[1776434610020,37.22,77296.64,27.6,-0.29462,0.00014,23.12716]
[1776434610689,37.22,77296.64,27.6,-0.29462,0.00014,23.12716]
[1776434611344,37.22,77296.1,27.6,-0.2947,0.00014,23.1297]
[1776434611603,37.22,77296.1,27.6,-0.2947,0.00014,23.1297]
[1776434611651,37.22,77296.1,27.6,-0.2947,0.00014,23.1297]
[1776434611853,37.22,77296.47,27.6,-0.29461,0.00014,23.12387]
[1776434611878,37.22,77296.47,27.6,-0.29461,0.00014,23.12387]
[1776434611971,37.22,77296.47,27.6,-0.29461,0.00014,23.12387]
[1776434612000,37.22,77296.47,27.6,-0.29461,0.00014,23.12387]
[1776434612239,37.22,77296.47,27.6,-0.29461,0.00014,23.12387]
[1776434612436,37.22,77313.07,27.6,-0.29232,0.00014,23.04531]
[1776434612798,37.22,77313.07,27.6,-0.29232,0.00014,23.04531]
[1776434613505,37.22,77313.07,27.6,-0.29232,0.00014,23.04531]
[1776434613551,37.22,77341.42,27.6,-0.28843,0.00014,22.90968]
[1776434613828,37.22,77341.42,27.6,-0.28843,0.00014,22.90968]
[1776434616495,37.22,77341.4,27.6,-0.28844,0.00014,22.90978]
[1776434616549,37.22,77333.44,27.6,-0.28953,0.00014,22.94809]
[1776434616743,37.22,77333.44,27.6,-0.28953,0.00014,22.94809]
[1776434617237,37.22,77333.44,27.6,-0.28953,0.00014,22.94809]
[1776434617643,37.22,77310.84,27.6,-0.29263,0.00014,23.0558]
[1776434618038,37.22,77310.84,27.6,-0.29263,0.00014,23.0558]
[1776434618052,37.22,77310.84,27.6,-0.29263,0.00014,23.0558]
[1776434618693,37.22,77310.84,27.6,-0.29263,0.00014,23.0558]
[1776434618438,37.22,77291.98,27.6,-0.29522,0.00014,23.14455]
[1776434619192,37.22,77291.98,27.6,-0.29522,0.00014,23.14455]
[1776434619288,37.22,77291.98,27.6,-0.29522,0.00014,23.14455]
[1776434619920,37.22,77287.0,27.6,-0.29591,0.00014,23.16766]
[1776434620042,37.22,77287.0,27.6,-0.29591,0.00014,23.16766]
[1776434622071,37.22,77288.58,27.6,-0.29568,0.00014,23.16003]
[1776434622132,37.22,77288.58,27.6,-0.29568,0.00014,23.16003]
[1776434622153,37.22,77288.58,27.6,-0.29568,0.00014,23.16003]
[1776434622208,37.22,77288.58,27.6,-0.29568,0.00014,23.16003]
[1776434622367,37.22,77288.58,27.6,-0.29568,0.00014,23.16003]
[1776434622392,37.22,77288.58,27.6,-0.29568,0.00014,23.16003]
[1776434622410,37.22,77288.58,27.6,-0.29568,0.00014,23.16003]
[1776434622649,37.22,77288.58,27.6,-0.29568,0.00014,23.16003]
[1776434622523,37.22,77296.87,27.6,-0.29453,0.00014,23.1209]
[1776434623399,37.22,77296.87,27.6,-0.29453,0.00014,23.1209]
[1776434623498,37.21,77326.73,27.6,-0.29041,0.00014,22.97897]
[1776434623781,37.21,77326.73,27.6,-0.29041,0.00014,22.97897]
[1776434623787,37.21,77326.73,27.6,-0.29041,0.00014,22.97897]
[1776434623790,37.21,77326.73,27.6,-0.29041,0.00014,22.97897]
[1776434624098,37.21,77326.73,27.6,-0.29041,0.00014,22.97897]
[1776434624568,37.21,77326.73,27.6,-0.29041,0.00014,22.97897]
[1776434624606,37.21,77326.73,27.6,-0.29041,0.00014,22.97897]
[1776434624639,37.21,77326.73,27.6,-0.29041,0.00014,22.97897]
[1776434624705,37.21,77343.53,27.6,-0.28811,0.00014,22.89824]
[1776434624753,37.21,77343.53,27.6,-0.28811,0.00014,22.89824]
[1776434624871,37.21,77343.53,27.6,-0.28811,0.00014,22.89824]
[1776434624958,37.21,77343.53,27.6,-0.28811,0.00014,22.89824]
[1776434625052,37.21,77346.63,27.6,-0.28769,0.00014,22.88325]
[1776434626146,37.21,77346.63,27.6,-0.28769,0.00014,22.88325]
[1776434626150,37.21,77346.63,27.6,-0.28769,0.00014,22.88325]
[1776434626375,37.21,77346.63,27.6,-0.28769,0.00014,22.88325]
[1776434627794,37.21,77349.01,27.6,-0.28736,0.00014,22.87178]
[1776434628553,37.21,77349.01,27.6,-0.28736,0.00014,22.87178]
[1776434629707,37.21,77352.0,27.6,-0.28696,0.00014,22.85733]
[1776434631902,37.22,77341.75,27.6,-0.28836,0.00014,22.90697]
[1776434634105,37.21,77340.33,27.6,-0.28855,0.00014,22.9138]
[1776434635395,37.21,77341.88,27.6,-0.28834,0.00014,22.9063]
[1776434638915,37.21,77339.62,27.6,-0.28865,0.00014,22.91716]
[1776434639180,37.21,77339.62,27.6,-0.28865,0.00014,22.91716]
[1776434639223,37.21,77339.62,27.6,-0.28865,0.00014,22.91716]
[1776434639373,37.21,77339.62,27.6,-0.28865,0.00014,22.91716]
[1776434639908,37.21,77338.85,27.6,-0.28875,0.00014,22.92084]
[1776434639916,37.21,77338.85,27.6,-0.28875,0.00014,22.92084]
[1776434640048,37.21,77338.85,27.6,-0.28875,0.00014,22.92084]
[1776434640157,37.21,77377.67,27.6,-0.28347,0.00014,22.73189]
[1776434641384,37.21,77376.43,27.6,-0.28363,0.00014,22.73773]
[1776434642451,37.21,77376.43,27.6,-0.28363,0.00014,22.73773]
[1776434643915,37.21,77382.04,27.6,-0.28286,0.00014,22.71002]
[1776434643918,37.21,77382.04,27.6,-0.28286,0.00014,22.71002]
[1776434644005,37.21,77382.04,27.6,-0.28286,0.00014,22.71002]
[1776434644046,37.21,77401.9,27.6,-0.28018,0.00013,22.61157]
[1776434645169,37.21,77401.9,27.6,-0.28018,0.00013,22.61157]
[1776434645501,37.21,77401.9,27.6,-0.28018,0.00013,22.61157]
[1776434645598,37.21,77408.91,27.6,-0.27922,0.00013,22.57597]
[1776434645911,37.21,77408.91,27.6,-0.27922,0.00013,22.57597]
[1776434646243,37.21,77408.91,27.6,-0.27922,0.00013,22.57597]
[1776434646274,37.21,77408.91,27.6,-0.27922,0.00013,22.57597]
[1776434646711,37.21,77394.82,27.6,-0.28112,0.00013,22.64608]
[1776434646827,37.21,77394.82,27.6,-0.28112,0.00013,22.64608]
[1776434646975,37.21,77394.82,27.6,-0.28112,0.00013,22.64608]
[1776434647001,37.21,77394.82,27.6,-0.28112,0.00013,22.64608]
[1776434647133,37.21,77394.82,27.6,-0.28112,0.00013,22.64608]
[1776434647138,37.21,77394.82,27.6,-0.28112,0.00013,22.64608]
[1776434647655,37.21,77394.82,27.6,-0.28112,0.00013,22.64608]
[1776434647731,37.21,77358.97,27.6,-0.28598,0.00014,22.82222]
[1776434647969,37.21,77358.97,27.6,-0.28598,0.00014,22.82222]
[1776434648738,37.21,77358.97,27.6,-0.28598,0.00014,22.82222]
[1776434648786,37.21,77355.59,27.6,-0.28644,0.00014,22.83867]
[1776434650189,37.21,77362.07,27.6,-0.28555,0.00014,22.80702]
[1776434650747,37.21,77364.85,27.6,-0.28517,0.00014,22.79334]
[1776434651813,37.21,77364.37,27.6,-0.28524,0.00014,22.79568]
[1776434653891,37.21,77366.47,27.6,-0.28495,0.00014,22.78532]
[1776434653933,37.21,77366.47,27.6,-0.28495,0.00014,22.78532]
[1776434654157,37.21,77366.47,27.6,-0.28495,0.00014,22.78532]
[1776434654803,37.21,77367.36,27.6,-0.28482,0.00014,22.78092]
[1776434655422,37.21,77367.36,27.6,-0.28482,0.00014,22.78092]
[1776434656178,37.21,77373.4,27.6,-0.284,0.00014,22.75115]
[1776434656339,37.21,77373.4,27.6,-0.284,0.00014,22.75115]
[1776434657392,37.2,77368.81,27.6,-0.28462,0.00014,22.77349]
[1776434657644,37.2,77368.81,27.6,-0.28462,0.00014,22.77349]
[1776434658101,37.2,77380.13,27.6,-0.28308,0.00014,22.71775]
[1776434659197,37.2,77380.13,27.6,-0.28308,0.00014,22.71775]
[1776434662845,37.2,77376.22,27.6,-0.2836,0.00014,22.73656]
[1776434663328,37.2,77387.94,27.6,-0.28201,0.00014,22.67865]
[1776434664146,37.2,77396.73,27.6,-0.28082,0.00013,22.63497]
[1776434666801,37.2,77389.9,27.6,-0.28174,0.00014,22.66876]
[1776434669867,37.2,77394.4,27.6,-0.28113,0.00014,22.64639]
[1776434669870,37.2,77394.4,27.6,-0.28113,0.00014,22.64639]
[1776434670064,37.2,77394.4,27.6,-0.28113,0.00014,22.64639]
[1776434671931,37.2,77381.94,27.6,-0.28279,0.00014,22.70425]
[1776434672355,37.2,77381.94,27.6,-0.28279,0.00014,22.70425]
[1776434672437,37.2,77390.43,27.6,-0.28164,0.00014,22.66224]
[1776434675470,37.2,77392.71,27.6,-0.28133,0.00014,22.65082]
[1776434677669,37.2,77400.28,27.6,-0.28031,0.00013,22.6132]
[1776434682928,37.2,77389.94,27.6,-0.2817,0.00014,22.66444]
[1776434683155,37.2,77389.94,27.6,-0.2817,0.00014,22.66444]
[1776434688319,37.2,77391.16,27.6,-0.28153,0.00014,22.65819]
[1776434691309,37.2,77391.45,27.6,-0.28149,0.00014,22.6567]
[1776434692350,37.2,77382.09,27.6,-0.28275,0.00014,22.70295]
[1776434693630,37.2,77370.32,27.6,-0.28435,0.00014,22.76072]
[1776434693839,37.2,77370.32,27.6,-0.28435,0.00014,22.76072]
[1776434695674,37.2,77368.23,27.6,-0.28463,0.00014,22.77084]
[1776434695746,37.2,77368.23,27.6,-0.28463,0.00014,22.77084]
[1776434695751,37.2,77368.23,27.6,-0.28463,0.00014,22.77084]
[1776434695783,37.2,77368.23,27.6,-0.28463,0.00014,22.77084]
[1776434695852,37.19,77367.21,27.6,-0.28476,0.00014,22.77569]
[1776434696038,37.19,77367.21,27.6,-0.28476,0.00014,22.77569]
[1776434696654,37.19,77367.21,27.6,-0.28476,0.00014,22.77569]
[1776434697009,37.19,77364.8,27.6,-0.28509,0.00014,22.78734]
[1776434697198,37.19,77364.8,27.6,-0.28509,0.00014,22.78734]
[1776434697232,37.19,77364.8,27.6,-0.28509,0.00014,22.78734]
[1776434697385,37.19,77355.48,27.6,-0.28635,0.00014,22.83264]
[1776434698773,37.19,77355.48,27.6,-0.28635,0.00014,22.83264]
[1776434699001,37.19,77351.52,27.6,-0.28689,0.00014,22.85169]
[1776434699772,37.19,77351.52,27.6,-0.28689,0.00014,22.85169]
[1776434700036,37.19,77346.42,27.6,-0.28758,0.00014,22.87621]
[1776434701921,37.19,77350.74,27.6,-0.28698,0.00014,22.85503]
[1776434702802,37.19,77350.74,27.6,-0.28698,0.00014,22.85503]
[1776434703247,37.19,77351.82,27.6,-0.28682,0.00014,22.84933]
[1776434704012,37.19,77351.59,27.6,-0.28685,0.00014,22.85023]
[1776434704018,37.19,77351.59,27.6,-0.28685,0.00014,22.85023]
[1776434704235,37.19,77351.59,26.6,-0.28685,0.00014,22.85023]
[1776434704355,37.19,77351.59,26.6,-0.28685,0.00014,22.85023]
[1776434704584,37.19,77351.59,26.6,-0.28685,0.00014,22.85023]
[1776434704743,37.18,77335.02,26.6,-0.28911,0.00014,22.93014]
[1776434705122,37.18,77335.02,26.6,-0.28911,0.00014,22.93014]
[1776434705505,37.18,77335.02,26.6,-0.28911,0.00014,22.93014]
[1776434705631,37.18,77321.79,26.6,-0.29092,0.00014,22.99331]
[1776434705993,37.18,77321.79,26.6,-0.29092,0.00014,22.99331]
[1776434706155,37.18,77321.79,26.6,-0.29092,0.00014,22.99331]
[1776434706483,37.18,77304.96,26.6,-0.29323,0.00014,23.07304]
[1776434709596,37.13,77304.39,26.6,-0.29307,0.00014,23.06722]
[1776434712506,37.06,77321.97,26.6,-0.29032,0.00014,22.97133]
[1776434713625,37.06,77321.97,26.6,-0.29032,0.00014,22.97133]
[1776434714113,37.06,77322.62,26.6,-0.29022,0.00014,22.9679]
[1776434714811,37.06,77322.62,26.6,-0.29022,0.00014,22.9679]
[1776434714981,37.06,77329.13,26.6,-0.28932,0.00014,22.93622]
[1776434718121,37.06,77333.48,26.6,-0.2887,0.00014,22.91438]
[1776434718374,37.06,77333.48,26.6,-0.2887,0.00014,22.91438]
[1776434719700,37.05,77335.22,26.6,-0.28845,0.00014,22.9057]
[1776434722042,37.05,77334.57,26.6,-0.28852,0.00014,22.90811]
[1776434722596,37.05,77344.46,26.6,-0.28716,0.00014,22.85981]
[1776434724779,37.05,77348.99,26.6,-0.28653,0.00014,22.83751]
[1776434725542,37.05,77351.04,26.6,-0.28625,0.00014,22.8273]
[1776434726265,37.05,77349.28,26.6,-0.28648,0.00014,22.83572]
[1776434727172,37.04,77351.3,26.6,-0.2862,0.00014,22.82565]
[1776434727954,37.04,77349.07,26.6,-0.2865,0.00014,22.83637]
[1776434728337,37.04,77349.07,26.6,-0.2865,0.00014,22.83637]
[1776434728658,37.04,77349.07,26.6,-0.2865,0.00014,22.83637]
[1776434728803,37.04,77338.84,26.6,-0.2879,0.00014,22.886]
[1776434730837,37.04,77331.36,26.6,-0.28892,0.00014,22.92201]
[1776434730651,37.04,77321.82,26.6,-0.29023,0.00014,22.96777]
[1776434735687,37.03,77314.71,26.6,-0.29114,0.00014,22.99656]
[1776434736693,37.03,77323.47,26.6,-0.28992,0.00014,22.9541]
[1776434738707,37.03,77334.01,26.6,-0.28846,0.00014,22.90258]
[1776434739713,37.03,77334.01,26.6,-0.28846,0.00014,22.90258]
[1776434739826,37.03,77334.01,26.6,-0.28846,0.00014,22.90258]
[1776434739871,37.02,77334.42,26.6,-0.28839,0.00014,22.90033]
[1776434739885,37.02,77334.42,26.6,-0.28839,0.00014,22.90033]
[1776434740252,37.02,77334.42,26.6,-0.28839,0.00014,22.90033]
[1776434740721,37.02,77342.87,26.6,-0.28723,0.00014,22.859]
[1776434742255,37.02,77344.13,26.6,-0.28705,0.00014,22.85265]
[1776434742794,37.02,77344.13,26.6,-0.28705,0.00014,22.85265]
[1776434743425,37.02,77347.9,26.6,-0.28653,0.00014,22.83404]
[1776434743742,37.02,77334.85,26.6,-0.28831,0.00014,22.89739]
[1776434744181,37.02,77334.85,26.6,-0.28831,0.00014,22.89739]
[1776434744263,37.02,77334.85,26.6,-0.28831,0.00014,22.89739]
[1776434744435,37.02,77334.85,26.6,-0.28831,0.00014,22.89739]
[1776434744749,37.02,77310.58,26.6,-0.29165,0.00014,23.01414]
[1776434745755,37.02,77302.0,26.6,-0.29283,0.00014,23.05478]
[1776434746120,37.02,77302.0,26.6,-0.29283,0.00014,23.05478]
[1776434751798,36.95,77303.0,26.6,-0.29236,0.00014,23.038]
[1776434756274,36.87,77298.78,26.6,-0.29257,0.00014,23.04441]
[1776434756434,36.87,77298.78,26.6,-0.29257,0.00014,23.04441]
[1776434756839,36.85,77284.01,26.6,-0.29454,0.00014,23.11155]
[1776434758628,36.83,77282.79,26.6,-0.2946,0.00014,23.11341]
[1776434758831,36.83,77282.79,26.6,-0.2946,0.00014,23.11341]
[1776434758853,36.8,77274.74,26.6,-0.29562,0.00014,23.14773]
[1776434759002,36.8,77274.74,32.4,-0.29562,0.00014,23.14773]
[1776434759340,36.8,77274.74,33.0,-0.29562,0.00014,23.14773]
[1776434759343,36.8,77274.74,33.1,-0.29562,0.00014,23.14773]
[1776434759434,36.8,77274.74,33.1,-0.29562,0.00014,23.14773]
[1776434760294,36.78,77270.98,33.1,-0.29603,0.00014,23.16139]
[1776434760319,36.78,77270.98,33.4,-0.29603,0.00014,23.16139]
[1776434760441,36.78,77270.98,34.0,-0.29603,0.00014,23.16139]
[1776434760456,36.78,77270.98,34.1,-0.29603,0.00014,23.16139]
[1776434760506,36.78,77270.98,34.4,-0.29603,0.00014,23.16139]
[1776434760803,36.78,77270.98,34.4,-0.29603,0.00014,23.16139]
[1776434760867,36.75,77262.81,34.4,-0.29706,0.00014,23.19582]
[1776434761074,36.75,77262.81,34.4,-0.29706,0.00014,23.19582]
[1776434761957,36.73,77264.88,35.0,-0.29664,0.00014,23.18157]
[1776434762643,36.73,77264.88,35.0,-0.29664,0.00014,23.18157]
[1776434762882,36.7,77255.77,35.0,-0.2978,0.00014,23.22029]
[1776434763318,36.7,77255.77,35.9,-0.2978,0.00014,23.22029]
[1776434763332,36.7,77255.77,36.2,-0.2978,0.00014,23.22029]
[1776434763622,36.7,77255.77,36.4,-0.2978,0.00014,23.22029]
[1776434763762,36.7,77255.77,36.6,-0.2978,0.00014,23.22029]
[1776434764370,36.68,77257.57,36.6,-0.29742,0.00014,23.2072]
[1776434765958,36.67,77255.04,36.6,-0.29776,0.00014,23.21853]
[1776434766870,36.67,77255.04,36.8,-0.29776,0.00014,23.21853]
[1776434767126,36.67,77254.23,36.8,-0.29788,0.00014,23.22235]
[1776434769231,36.67,77259.71,36.8,-0.29708,0.00014,23.19565]
[1776434769574,36.67,77259.71,36.8,-0.29708,0.00014,23.19565]
[1776434769819,36.65,77269.22,36.8,-0.29568,0.00014,23.14837]
[1776434770838,36.65,77269.22,36.8,-0.29568,0.00014,23.14837]
[1776434770865,36.64,77280.83,36.8,-0.29401,0.00014,23.0913]
[1776434771510,36.64,77280.83,36.8,-0.29401,0.00014,23.0913]
[1776434771840,36.64,77280.83,36.8,-0.29401,0.00014,23.0913]
[1776434771882,36.64,77303.72,36.8,-0.2908,0.00014,22.98078]
[1776434771950,36.64,77318.86,36.8,-0.28869,0.00014,22.90694]
[1776434773602,36.64,77318.86,36.8,-0.28869,0.00014,22.90694]
[1776434773847,36.64,77318.86,36.8,-0.28869,0.00014,22.90694]
[1776434775215,36.64,77319.58,36.8,-0.2886,0.00014,22.90346]
[1776434775373,36.64,77319.58,36.8,-0.2886,0.00014,22.90346]
[1776434775914,36.64,77318.28,36.8,-0.28878,0.00014,22.90982]
[1776434779166,36.64,77314.7,36.8,-0.28927,0.00014,22.92732]
[1776434779548,36.64,77300.4,36.8,-0.29126,0.00014,22.99685]
[1776434780291,36.64,77291.58,36.8,-0.2925,0.00014,23.0395]
[1776434785359,36.64,77284.21,36.8,-0.29352,0.00014,23.07454]
[1776434786863,36.63,77281.65,36.8,-0.29383,0.00014,23.08518]
[1776434787365,36.62,77276.35,36.8,-0.29453,0.00014,23.1089]
[1776434788380,36.62,77263.61,36.8,-0.29632,0.00014,23.16949]
[1776434790288,36.61,77259.77,36.8,-0.2968,0.00014,23.18558]
[1776434790414,36.6,77272.27,36.8,-0.29497,0.00014,23.12378]
[1776434791323,36.6,77272.27,36.8,-0.29497,0.00014,23.12378]
[1776434791427,36.6,77272.27,37.0,-0.29497,0.00014,23.12378]
[1776434791599,36.6,77272.27,37.0,-0.29497,0.00014,23.12378]
[1776434791674,36.59,77262.21,37.0,-0.29632,0.00014,23.16638]
[1776434792298,36.59,77262.21,37.0,-0.29632,0.00014,23.16638]
[1776434792390,36.58,77251.49,37.0,-0.29783,0.00014,23.21699]
[1776434793229,36.58,77251.49,37.0,-0.29783,0.00014,23.21699]
[1776434795131,36.58,77243.36,37.0,-0.29897,0.00014,23.25485]
[1776434795797,36.58,77243.36,37.0,-0.29897,0.00014,23.25485]
[1776434798275,36.56,77244.28,37.0,-0.29874,0.00014,23.24718]
[1776434802130,36.56,77253.49,37.0,-0.29742,0.00014,23.20299]
[1776434804198,36.55,77271.24,37.0,-0.29486,0.00014,23.1164]
[1776434805321,36.55,77271.24,37.0,-0.29486,0.00014,23.1164]
[1776434807881,36.54,77274.36,37.0,-0.29438,0.00014,23.09999]
[1776434809233,36.54,77284.07,37.0,-0.29301,0.00014,23.05292]
[1776434814268,36.53,77281.77,37.0,-0.29332,0.00014,23.0637]
[1776434817457,36.53,77278.42,37.0,-0.29379,0.00014,23.07969]
[1776434817596,36.53,77278.42,37.0,-0.29379,0.00014,23.07969]
[1776434817961,36.53,77273.6,37.0,-0.29446,0.00014,23.10267]
[1776434818446,36.53,77260.8,37.0,-0.29626,0.00014,23.16389]
[1776434819419,36.53,77260.8,37.0,-0.29626,0.00014,23.16389]
[1776434821593,36.53,77246.16,37.0,-0.29833,0.00014,23.23299]
[1776434822035,36.53,77242.69,37.2,-0.29881,0.00014,23.24895]
[1776434822045,36.53,77242.69,37.5,-0.29881,0.00014,23.24895]
[1776434822062,36.53,77242.69,37.5,-0.29881,0.00014,23.24895]
[1776434822066,36.53,77242.69,37.5,-0.29881,0.00014,23.24895]
[1776434822478,36.53,77242.69,37.5,-0.29881,0.00014,23.24895]
[1776434822575,36.53,77231.76,37.5,-0.30035,0.00014,23.30014]
[1776434822966,36.53,77231.76,37.5,-0.30035,0.00014,23.30014]
[1776434823421,36.53,77231.76,37.5,-0.30035,0.00014,23.30014]
[1776434823628,36.53,77229.39,37.5,-0.30069,0.00014,23.31123]
[1776434824530,36.53,77229.39,37.5,-0.30069,0.00014,23.31123]
[1776434824640,36.53,77239.81,37.5,-0.29924,0.00014,23.26345]
[1776434825142,36.53,77239.81,37.5,-0.29924,0.00014,23.26345]
[1776434825166,36.53,77239.81,37.5,-0.29924,0.00014,23.26345]
[1776434825182,36.53,77239.81,37.5,-0.29924,0.00014,23.26345]
[1776434825282,36.53,77239.81,37.5,-0.29924,0.00014,23.26345]
[1776434825525,36.53,77239.81,37.5,-0.29924,0.00014,23.26345]
[1776434825540,36.53,77239.81,37.5,-0.29924,0.00014,23.26345]
[1776434825610,36.53,77239.81,37.5,-0.29924,0.00014,23.26345]
[1776434825628,36.54,77250.49,37.5,-0.29775,0.00014,23.21397]
[1776434826587,36.53,77261.36,37.5,-0.29618,0.00014,23.16091]
[1776434828669,36.53,77268.25,37.5,-0.2952,0.00014,23.128]
[1776434828831,36.53,77268.25,37.5,-0.2952,0.00014,23.128]
[1776434828992,36.52,77266.37,37.5,-0.29544,0.00014,23.13602]
[1776434830382,36.52,77282.57,37.5,-0.29316,0.00014,23.05812]
[1776434833403,36.52,77272.88,37.5,-0.29452,0.00014,23.10475]
[1776434834008,36.52,77272.88,37.5,-0.29452,0.00014,23.10475]
[1776434834339,36.52,77272.88,37.5,-0.29452,0.00014,23.10475]
[1776434834371,36.52,77272.88,37.5,-0.29452,0.00014,23.10475]
[1776434834531,36.52,77272.88,37.5,-0.29452,0.00014,23.10475]
[1776434834918,36.52,77265.42,37.5,-0.29557,0.00014,23.14043]
[1776434835852,36.52,77250.49,37.5,-0.29769,0.00014,23.21156]
[1776434836438,36.52,77250.49,37.5,-0.29769,0.00014,23.21156]
[1776434836444,36.52,77250.49,37.5,-0.29769,0.00014,23.21156]
[1776434836462,36.52,77247.35,37.5,-0.29813,0.00014,23.22642]
[1776434838403,36.52,77248.09,37.5,-0.29803,0.00014,23.22293]
[1776434838690,36.52,77248.09,37.5,-0.29803,0.00014,23.22293]
[1776434838983,36.52,77246.34,37.5,-0.29827,0.00014,23.23092]
[1776434839839,36.52,77234.14,37.5,-0.3,0.00014,23.2885]
[1776434842954,36.53,77231.74,37.5,-0.30036,0.00014,23.30033]
[1776434843573,36.53,77232.26,37.5,-0.30029,0.00014,23.2979]
[1776434844302,36.53,77234.61,37.5,-0.29997,0.00014,23.28756]
[1776434845265,36.53,77241.1,37.5,-0.29905,0.00014,23.25706]
[1776434846579,36.53,77240.14,37.5,-0.29919,0.00014,23.26166]
[1776434846810,36.53,77240.14,37.5,-0.29919,0.00014,23.26166]
[1776434850877,36.53,77242.54,37.5,-0.29886,0.00014,23.25079]
[1776434851000,36.54,77243.93,37.5,-0.29867,0.00014,23.24447]
[1776434851050,36.54,77243.93,37.5,-0.29867,0.00014,23.24447]
[1776434851120,36.54,77243.93,37.5,-0.29867,0.00014,23.24447]
[1776434851802,36.54,77243.93,37.5,-0.29867,0.00014,23.24447]
[1776434852247,36.54,77243.02,37.5,-0.29878,0.00014,23.24517]
[1776434852538,36.54,77243.92,37.5,-0.29865,0.00014,23.24076]
[1776434853381,36.54,77243.92,37.5,-0.29865,0.00014,23.24076]
[1776434853450,36.54,77243.92,37.5,-0.29865,0.00014,23.24076]
[1776434853546,36.54,77242.34,37.5,-0.29887,0.00014,23.24821]
[1776434854061,36.54,77242.34,37.5,-0.29887,0.00014,23.24821]
[1776434854966,36.54,77242.34,37.5,-0.29887,0.00014,23.24821]
[1776434855358,36.53,77235.32,37.5,-0.29986,0.00014,23.28102]
[1776434855476,36.53,77235.32,37.5,-0.29986,0.00014,23.28102]
[1776434855560,36.53,77236.91,37.5,-0.29964,0.00014,23.27364]
[1776434856227,36.53,77236.91,37.5,-0.29964,0.00014,23.27364]
[1776434858102,36.53,77244.2,37.5,-0.29859,0.00014,23.23896]
[1776434858153,36.53,77244.2,37.5,-0.29859,0.00014,23.23896]
[1776434858944,36.53,77244.2,37.5,-0.29859,0.00014,23.23896]
[1776434858967,36.53,77244.2,37.5,-0.29859,0.00014,23.23896]
[1776434858983,36.53,77244.2,37.5,-0.29859,0.00014,23.23896]
[1776434858581,36.53,77243.41,37.5,-0.29871,0.00014,23.24266]
[1776434859589,36.53,77246.67,37.5,-0.29824,0.00014,23.22711]
[1776434860872,36.53,77246.67,37.5,-0.29824,0.00014,23.22711]
[1776434860911,36.53,77246.67,37.5,-0.29824,0.00014,23.22711]
[1776434861775,36.53,77244.75,37.5,-0.29851,0.00014,23.23603]
[1776434861869,36.53,77244.75,37.5,-0.29851,0.00014,23.23603]
[1776434861941,36.53,77244.75,37.5,-0.29851,0.00014,23.23603]
[1776434861972,36.52,77261.54,37.5,-0.29609,0.00014,23.15482]
[1776434862257,36.52,77261.54,37.5,-0.29609,0.00014,23.15482]
[1776434862611,36.52,77272.92,37.5,-0.29448,0.00014,23.10028]
[1776434863098,36.52,77272.92,37.5,-0.29448,0.00014,23.10028]
[1776434863304,36.52,77272.92,37.5,-0.29448,0.00014,23.10028]
[1776434864932,36.52,77274.98,37.5,-0.29419,0.00014,23.09035]
[1776434865052,36.52,77274.26,37.5,-0.29429,0.00014,23.0938]
[1776434865603,36.52,77274.26,37.5,-0.29429,0.00014,23.0938]
[1776434865835,36.52,77274.26,37.5,-0.29429,0.00014,23.0938]
[1776434866298,36.52,77267.27,37.5,-0.29527,0.00014,23.1273]
[1776434867266,36.52,77260.5,37.5,-0.29623,0.00014,23.15958]
[1776434867615,36.52,77260.5,37.5,-0.29623,0.00014,23.15958]
[1776434867638,36.52,77260.5,37.5,-0.29623,0.00014,23.15958]
[1776434868705,36.52,77267.77,37.5,-0.2952,0.00014,23.12476]
[1776434869439,36.52,77273.57,37.5,-0.29438,0.00014,23.09695]
[1776434874696,36.52,77276.43,37.5,-0.29398,0.00014,23.08304]
[1776434876369,36.52,77278.58,37.5,-0.29367,0.00014,23.07268]
[1776434876880,36.52,77278.58,37.5,-0.29367,0.00014,23.07268]
[1776434877035,36.52,77282.83,37.5,-0.29307,0.00014,23.05217]
[1776434877154,36.52,77282.83,37.5,-0.29307,0.00014,23.05217]
[1776434877723,36.52,77299.45,37.5,-0.29074,0.00014,22.97153]
[1776434878472,36.52,77299.45,37.5,-0.29074,0.00014,22.97153]
[1776434880360,36.52,77299.69,37.5,-0.29072,0.00014,22.97056]
[1776434880507,36.52,77299.69,37.5,-0.29072,0.00014,22.97056]
[1776434880595,36.52,77299.69,37.5,-0.29072,0.00014,22.97056]
[1776434882335,36.52,77298.81,37.5,-0.29084,0.00014,22.97503]
[1776434882413,36.52,77298.81,37.5,-0.29084,0.00014,22.97503]
[1776434882628,36.52,77298.81,37.5,-0.29084,0.00014,22.97503]
[1776434882742,36.52,77298.81,37.5,-0.29084,0.00014,22.97503]
[1776434882883,36.52,77298.81,37.5,-0.29084,0.00014,22.97503]
[1776434882976,36.52,77298.81,37.5,-0.29084,0.00014,22.97503]
[1776434882988,36.52,77310.11,37.5,-0.28927,0.00014,22.91988]
[1776434883164,36.52,77310.11,37.5,-0.28927,0.00014,22.91988]
[1776434883222,36.52,77310.11,37.5,-0.28927,0.00014,22.91988]
[1776434883276,36.52,77310.11,37.5,-0.28927,0.00014,22.91988]
[1776434883644,36.52,77310.11,37.5,-0.28927,0.00014,22.91988]
[1776434883981,36.52,77332.53,37.5,-0.28615,0.00014,22.80938]
[1776434885903,36.52,77335.3,37.5,-0.28576,0.00014,22.79557]
[1776434886748,36.52,77334.74,37.5,-0.28584,0.00014,22.79832]
[1776434886779,36.52,77334.74,37.5,-0.28584,0.00014,22.79832]
[1776434886828,36.52,77334.74,37.5,-0.28584,0.00014,22.79832]
[1776434887922,36.52,77338.79,37.6,-0.28527,0.00014,22.77814]
[1776434887982,36.52,77338.79,37.6,-0.28527,0.00014,22.77814]
[1776434888061,36.52,77342.97,37.6,-0.2847,0.00014,22.75728]
[1776434888134,36.52,77342.97,37.6,-0.2847,0.00014,22.75728]
[1776434888349,36.52,77342.97,37.6,-0.2847,0.00014,22.75728]
[1776434889010,36.52,77342.97,37.6,-0.2847,0.00014,22.75728]
[1776434889669,36.52,77341.26,37.6,-0.28494,0.00014,22.76614]
[1776434889768,36.52,77341.26,37.6,-0.28494,0.00014,22.76614]
[1776434889810,36.52,77330.84,37.6,-0.28639,0.00014,22.81796]
[1776434890974,36.52,77330.84,37.6,-0.28639,0.00014,22.81796]
[1776434891861,36.52,77325.14,37.6,-0.28719,0.00014,22.84644]
[1776434891875,36.52,77325.14,37.6,-0.28719,0.00014,22.84644]
[1776434891916,36.53,77327.46,37.6,-0.28687,0.00014,22.8352]
[1776434892576,36.53,77327.46,37.6,-0.28687,0.00014,22.8352]
[1776434892831,36.53,77328.75,37.6,-0.28669,0.00014,22.82874]
[1776434893163,36.53,77328.75,37.6,-0.28669,0.00014,22.82874]
[1776434893535,36.53,77328.75,37.6,-0.28669,0.00014,22.82874]
[1776434893746,36.53,77328.75,37.6,-0.28669,0.00014,22.82874]
[1776434894048,36.53,77342.52,37.6,-0.28478,0.00014,22.76053]
[1776434894195,36.53,77342.52,37.6,-0.28478,0.00014,22.76053]
[1776434894239,36.53,77342.52,37.6,-0.28478,0.00014,22.76053]
[1776434894813,36.53,77342.52,37.6,-0.28478,0.00014,22.76053]
[1776434894850,36.53,77370.5,37.6,-0.28092,0.00014,22.6199]
[1776434895857,36.53,77369.59,37.6,-0.28105,0.00014,22.62465]
[1776434898252,36.53,77370.49,37.6,-0.28093,0.00014,22.62038]
[1776434900214,36.53,77371.61,37.6,-0.28079,0.00014,22.61499]
[1776434900257,36.53,77371.61,37.6,-0.28079,0.00014,22.61499]
[1776434900892,36.53,77363.34,37.6,-0.28193,0.00014,22.65692]
[1776434901899,36.53,77353.74,37.6,-0.28326,0.00014,22.7053]
[1776434903788,36.53,77355.36,37.6,-0.28303,0.00014,22.69721]
[1776434906571,36.53,77354.77,37.6,-0.28312,0.00014,22.70031]
[1776434906765,36.53,77354.77,37.6,-0.28312,0.00014,22.70031]
[1776434906849,36.53,77354.77,37.6,-0.28312,0.00014,22.70031]
[1776434906980,36.53,77366.14,37.6,-0.28155,0.00014,22.64311]
[1776434907942,36.53,77377.3,37.6,-0.28002,0.00014,22.5867]
[1776434909617,36.53,77377.2,37.6,-0.28004,0.00014,22.58737]
[1776434909762,36.53,77377.2,37.6,-0.28004,0.00014,22.58737]
[1776434911970,36.54,77356.5,37.6,-0.28287,0.00014,22.68855]
[1776434912168,36.54,77356.5,37.6,-0.28287,0.00014,22.68855]
[1776434916360,36.54,77355.8,37.6,-0.28297,0.00014,22.69217]
[1776434916634,36.54,77355.8,37.6,-0.28297,0.00014,22.69217]
[1776434917005,36.54,77367.17,37.6,-0.28141,0.00014,22.63495]
[1776434917215,36.54,77367.17,37.6,-0.28141,0.00014,22.63495]
[1776434917377,36.54,77367.17,37.6,-0.28141,0.00014,22.63495]
[1776434917706,36.54,77367.17,37.6,-0.28141,0.00014,22.63495]
[1776434921565,36.54,77367.43,37.6,-0.28138,0.00014,22.63405]
[1776434922465,36.54,77367.43,37.6,-0.28138,0.00014,22.63415]
[1776434922892,36.54,77367.43,37.6,-0.28138,0.00014,22.63415]
[1776434924851,36.54,77376.31,37.6,-0.28017,0.00014,22.58941]
[1776434925473,36.54,77376.38,37.6,-0.28016,0.00014,22.58919]
[1776434926955,36.54,77379.54,37.6,-0.27973,0.00014,22.57329]
[1776434927411,36.54,77378.62,37.6,-0.27986,0.00014,22.57812]
[1776434928502,36.54,77376.81,37.6,-0.28012,0.00014,22.58746]
[1776434928617,36.54,77376.81,37.6,-0.28012,0.00014,22.58746]
[1776434928654,36.54,77376.81,37.6,-0.28012,0.00014,22.58746]
[1776434928964,36.54,77376.81,37.6,-0.28012,0.00014,22.58746]
[1776434929263,36.54,77369.08,37.6,-0.28118,0.00014,22.62675]
[1776434931148,36.54,77366.4,37.6,-0.28155,0.00014,22.64039]
[1776434933350,36.55,77364.83,37.6,-0.28177,0.00014,22.64848]
[1776434933991,36.55,77364.83,37.6,-0.28177,0.00014,22.64848]
[1776434934029,36.55,77356.39,37.6,-0.28294,0.00014,22.69107]
[1776434934252,36.55,77356.39,37.6,-0.28294,0.00014,22.69107]
[1776434934295,36.55,77356.39,37.6,-0.28294,0.00014,22.69107]
[1776434934331,36.55,77356.39,37.6,-0.28294,0.00014,22.69107]
[1776434934337,36.55,77356.39,37.6,-0.28294,0.00014,22.69107]
[1776434934713,36.55,77350.63,37.6,-0.28374,0.00014,22.71995]
[1776434935441,36.55,77350.63,37.6,-0.28374,0.00014,22.71995]
[1776434935594,36.55,77350.63,37.6,-0.28374,0.00014,22.71995]
[1776434935630,36.55,77350.63,37.6,-0.28374,0.00014,22.71995]
[1776434935839,36.55,77340.16,37.6,-0.28519,0.00014,22.7725]
[1776434937033,36.55,77340.16,37.6,-0.28519,0.00014,22.7725]
[1776434937047,36.55,77346.59,37.6,-0.2843,0.00014,22.74042]
[1776434938261,36.55,77350.38,37.6,-0.28378,0.00014,22.72147]
[1776434939271,36.55,77344.02,37.6,-0.28467,0.00014,22.75357]
[1776434940376,36.55,77341.21,37.6,-0.28506,0.00014,22.76787]
[1776434940984,36.55,77341.21,37.6,-0.28506,0.00014,22.76787]
[1776434944822,36.56,77342.17,37.6,-0.28497,0.00014,22.76445]
[1776434947915,36.56,77338.17,37.6,-0.28553,0.00014,22.78487]
[1776434949767,36.56,77329.98,37.6,-0.28668,0.00014,22.82596]
[1776434950314,36.57,77331.2,37.6,-0.28652,0.00014,22.82033]
[1776434950349,36.57,77331.2,37.6,-0.28652,0.00014,22.82033]
[1776434952977,36.57,77335.24,37.6,-0.28597,0.00014,22.80051]
[1776434953699,36.57,77336.64,37.6,-0.28579,0.00014,22.79403]
[1776434954049,36.57,77326.05,37.6,-0.28726,0.00014,22.84663]
[1776434954535,36.57,77311.67,37.6,-0.28926,0.00014,22.91734]
[1776434955252,36.57,77311.67,37.6,-0.28926,0.00014,22.91734]
[1776434955569,36.57,77311.67,37.6,-0.28926,0.00014,22.91734]
[1776434958811,36.57,77311.61,37.6,-0.28928,0.00014,22.91795]
[1776434959859,36.57,77311.7,37.6,-0.28927,0.00014,22.91774]
[1776434962286,36.57,77309.44,37.6,-0.28959,0.00014,22.92901]
[1776434962734,36.57,77309.44,37.6,-0.28959,0.00014,22.92901]
[1776434964665,36.58,77308.02,37.6,-0.2898,0.00014,22.93617]
[1776434964741,36.58,77308.02,37.6,-0.2898,0.00014,22.93617]
[1776434964899,36.58,77308.02,37.6,-0.2898,0.00014,22.93617]
[1776434964903,36.58,77308.02,37.6,-0.2898,0.00014,22.93617]
[1776434966365,36.58,77289.25,37.6,-0.29243,0.00014,23.02768]
[1776434967802,36.58,77289.25,37.6,-0.29243,0.00014,23.02768]
[1776434972852,36.58,77284.13,37.6,-0.29313,0.00014,23.0487]
[1776434972991,36.58,77284.13,37.6,-0.29313,0.00014,23.0487]
[1776434973254,36.58,77283.88,37.6,-0.29316,0.00014,23.0499]
[1776434976435,36.58,77292.21,37.6,-0.29199,0.00014,23.00961]
[1776434979344,36.58,77286.49,37.6,-0.2928,0.00014,23.03736]
[1776434979844,36.58,77286.49,37.6,-0.2928,0.00014,23.03736]
[1776434981361,36.58,77274.1,37.6,-0.29454,0.00014,23.09697]
[1776434982445,36.58,77273.67,37.6,-0.2946,0.00014,23.09899]
[1776434985769,36.58,77271.01,37.6,-0.29497,0.00014,23.11158]
[1776434986008,36.58,77271.01,37.6,-0.29497,0.00014,23.11158]
[1776434986026,36.58,77271.01,37.6,-0.29497,0.00014,23.11158]
[1776434986112,36.58,77268.45,37.6,-0.29533,0.00014,23.12371]
[1776434987091,36.58,77251.13,37.6,-0.29777,0.00014,23.20596]
[1776434987230,36.58,77251.13,37.6,-0.29777,0.00014,23.20596]
[1776434987372,36.58,77251.13,37.6,-0.29777,0.00014,23.20596]
[1776434987385,36.58,77251.13,37.6,-0.29777,0.00014,23.20596]
[1776434987416,36.58,77251.13,37.6,-0.29777,0.00014,23.20596]
[1776434987435,36.58,77251.13,37.6,-0.29777,0.00014,23.20596]
[1776434987976,36.58,77251.13,37.6,-0.29777,0.00014,23.20596]
[1776434988080,36.58,77226.47,37.6,-0.30127,0.00014,23.32169]
[1776434988663,36.58,77226.47,37.6,-0.30127,0.00014,23.32169]
[1776434990229,36.57,77213.76,37.6,-0.30305,0.00014,23.37969]
[1776434990262,36.57,77213.76,37.6,-0.30305,0.00014,23.37969]
[1776434990927,36.57,77213.76,37.6,-0.30305,0.00014,23.37969]
[1776434992098,36.57,77214.71,37.6,-0.30291,0.00014,23.37507]
[1776434992662,36.57,77220.58,37.6,-0.30207,0.00014,23.34787]
[1776434993753,36.57,77216.5,37.6,-0.30265,0.00014,23.36664]
[1776434995102,36.57,77214.62,37.6,-0.30291,0.00014,23.3752]
[1776434995103,36.57,77214.62,37.6,-0.30291,0.00014,23.3752]
[1776434997886,36.56,77210.08,37.6,-0.30355,0.00014,23.39563]
[1776434998749,36.56,77207.86,37.6,-0.30384,0.00014,23.40508]
[1776434999166,36.56,77207.86,37.6,-0.30384,0.00014,23.40508]
[1776435000779,36.55,77206.96,37.6,-0.30395,0.00014,23.40871]
[1776435000783,36.55,77206.96,37.6,-0.30395,0.00014,23.40871]
[1776435000993,36.55,77206.96,37.6,-0.30395,0.00014,23.40871]
[1776435001496,36.55,77208.47,37.6,-0.30371,0.00014,23.40074]
[1776435002484,36.55,77209.46,37.6,-0.30357,0.00014,23.39617]
[1776435002525,36.55,77209.46,37.6,-0.30357,0.00014,23.39617]
[1776435002590,36.55,77209.46,37.6,-0.30357,0.00014,23.39617]
[1776435002709,36.55,77209.46,37.6,-0.30357,0.00014,23.39617]
[1776435002814,36.54,77202.81,37.6,-0.30451,0.00014,23.42634]
[1776435003522,36.54,77202.81,37.6,-0.30451,0.00014,23.42634]
[1776435003590,36.54,77202.81,37.6,-0.30451,0.00014,23.42634]
[1776435003845,36.54,77202.81,37.6,-0.30451,0.00014,23.42634]
[1776435004099,36.54,77202.81,37.6,-0.30451,0.00014,23.42634]
[1776435004107,36.54,77202.81,37.6,-0.30451,0.00014,23.42634]
[1776435004167,36.57,77193.59,37.6,-0.30594,0.00014,23.47246]
[1776435004255,36.57,77193.59,37.6,-0.30594,0.00014,23.47246]
[1776435005342,36.57,77195.3,37.6,-0.3057,0.00014,23.46466]
[1776435006315,36.56,77198.11,37.6,-0.30526,0.00014,23.45068]
[1776435006324,36.56,77198.11,37.6,-0.30526,0.00014,23.45068]
[1776435006513,36.56,77198.11,37.6,-0.30526,0.00014,23.45068]
[1776435006748,36.56,77188.28,37.6,-0.30664,0.00014,23.4945]
[1776435007454,36.56,77188.28,37.6,-0.30664,0.00014,23.4945]
[1776435007840,36.56,77188.28,37.6,-0.30664,0.00014,23.4945]
[1776435007990,36.56,77188.28,37.6,-0.30664,0.00014,23.4945]
[1776435008082,36.56,77188.28,37.6,-0.30664,0.00014,23.4945]
[1776435008143,36.56,77188.28,37.6,-0.30664,0.00014,23.4945]
[1776435008154,36.56,77188.28,37.6,-0.30664,0.00014,23.4945]
[1776435008203,36.56,77188.28,37.6,-0.30664,0.00014,23.4945]
[1776435008089,36.56,77186.95,37.6,-0.30684,0.00014,23.50088]
[1776435008289,36.56,77186.95,37.6,-0.30684,0.00014,23.50088]
[1776435008359,36.56,77186.95,37.6,-0.30684,0.00014,23.50088]
[1776435008672,36.56,77186.95,37.6,-0.30684,0.00014,23.50088]
[1776435008810,36.56,77186.95,37.6,-0.30684,0.00014,23.50088]
[1776435008888,36.56,77187.51,37.6,-0.30676,0.00014,23.49833]
[1776435009243,36.56,77187.51,37.6,-0.30676,0.00014,23.49833]
[1776435009412,36.56,77187.51,37.6,-0.30676,0.00014,23.49833]
[1776435009918,36.56,77187.51,37.6,-0.30676,0.00014,23.49833]
[1776435010019,36.56,77184.36,37.6,-0.3072,0.00014,23.51238]
[1776435010640,36.56,77184.36,37.6,-0.3072,0.00014,23.51238]
[1776435010643,36.56,77184.36,37.6,-0.3072,0.00014,23.51238]
[1776435010796,36.56,77184.36,37.6,-0.3072,0.00014,23.51238]
[1776435011398,36.56,77187.05,37.6,-0.30681,0.00014,23.50002]
[1776435013646,36.55,77186.53,37.6,-0.30688,0.00014,23.50226]
[1776435013696,36.55,77186.53,37.6,-0.30688,0.00014,23.50226]
[1776435013712,36.55,77186.53,37.6,-0.30688,0.00014,23.50226]
[1776435015107,36.55,77188.89,37.6,-0.30654,0.00014,23.49138]
[1776435015444,36.55,77189.86,37.6,-0.30639,0.00014,23.48671]
[1776435015447,36.55,77189.86,37.6,-0.30639,0.00014,23.48671]
[1776435015994,36.55,77189.86,37.6,-0.30639,0.00014,23.48671]
[1776435017602,36.55,77181.26,37.6,-0.30763,0.00014,23.52566]
[1776435017608,36.55,77181.26,37.6,-0.30763,0.00014,23.52566]
[1776435017682,36.55,77181.26,37.6,-0.30763,0.00014,23.52566]
[1776435017886,36.55,77181.26,37.6,-0.30763,0.00014,23.52566]
[1776435019630,36.55,77188.71,37.6,-0.30655,0.00014,23.49155]
[1776435019675,36.55,77188.71,37.6,-0.30655,0.00014,23.49155]
[1776435020290,36.55,77185.35,37.6,-0.30701,0.00014,23.50628]
[1776435020860,36.55,77185.35,37.6,-0.30701,0.00014,23.50628]
[1776435020930,36.55,77185.35,37.6,-0.30701,0.00014,23.50628]
[1776435021670,36.55,77179.63,37.6,-0.30783,0.00014,23.53209]
[1776435021752,36.55,77179.63,37.6,-0.30783,0.00014,23.53209]
[1776435021941,36.55,77179.63,37.6,-0.30783,0.00014,23.53209]
[1776435021971,36.55,77179.63,37.6,-0.30783,0.00014,23.53209]
[1776435021979,36.55,77179.63,37.6,-0.30783,0.00014,23.53209]
[1776435022423,36.54,77172.57,37.6,-0.30884,0.00014,23.56382]
[1776435023116,36.54,77172.57,37.6,-0.30884,0.00014,23.56382]
[1776435023631,36.54,77167.61,37.6,-0.30956,0.00014,23.58612]
[1776435023701,36.54,77167.61,37.6,-0.30956,0.00014,23.58612]
[1776435023708,36.54,77167.61,37.6,-0.30956,0.00014,23.58612]
[1776435023882,36.54,77167.61,37.6,-0.30956,0.00014,23.58612]
[1776435024201,36.53,77175.81,37.6,-0.30831,0.00014,23.54701]
[1776435024872,36.53,77175.81,37.6,-0.30831,0.00014,23.54701]
[1776435024966,36.53,77187.37,37.6,-0.30664,0.00014,23.49415]
[1776435026977,36.52,77187.48,37.6,-0.30661,0.00014,23.49327]
[1776435027105,36.52,77187.48,37.6,-0.30661,0.00014,23.49327]
[1776435029677,36.52,77185.03,37.6,-0.30694,0.00014,23.50368]
[1776435029828,36.52,77185.03,37.6,-0.30694,0.00014,23.50368]
[1776435034492,36.5,77182.39,37.6,-0.30723,0.00014,23.50975]
[1776435034542,36.5,77182.39,37.6,-0.30723,0.00014,23.50975]
[1776435034581,36.5,77182.39,37.6,-0.30723,0.00014,23.50975]
[1776435034847,36.5,77176.11,37.6,-0.30813,0.00014,23.53812]
[1776435035907,36.5,77176.11,37.6,-0.30813,0.00014,23.53812]
[1776435038322,36.5,77171.11,37.6,-0.30884,0.00014,23.56025]
[1776435038366,36.5,77171.11,37.6,-0.30884,0.00014,23.56025]
[1776435038875,36.5,77176.83,37.6,-0.308,0.00014,23.53399]
[1776435042270,36.49,77180.15,37.6,-0.30749,0.00014,23.51779]
[1776435042903,36.49,77178.45,37.6,-0.30773,0.00014,23.52539]
[1776435043478,36.49,77178.45,37.6,-0.30773,0.00014,23.52539]
[1776435044004,36.49,77178.45,37.6,-0.30773,0.00014,23.52539]
[1776435044787,36.49,77177.0,37.6,-0.30793,0.00014,23.53158]
[1776435045664,36.49,77177.2,37.6,-0.3079,0.00014,23.53055]
[1776435046528,36.49,77177.25,37.6,-0.30789,0.00014,23.5302]
[1776435046931,36.48,77180.17,37.6,-0.30745,0.00014,23.51657]
[1776435048652,36.48,77180.44,37.6,-0.3074,0.00014,23.51499]
[1776435048927,36.48,77180.44,37.6,-0.3074,0.00014,23.51499]
[1776435050558,36.48,77180.36,37.6,-0.30739,0.00014,23.51463]
[1776435054926,36.47,77191.07,37.6,-0.30581,0.00014,23.46445]
[1776435055681,36.47,77191.56,37.6,-0.30573,0.00014,23.46189]
[1776435060612,36.46,77193.62,37.6,-0.3054,0.00014,23.45097]
[1776435061086,36.46,77193.62,37.6,-0.3054,0.00014,23.45097]
[1776435061234,36.46,77193.62,37.6,-0.3054,0.00014,23.45097]
[1776435062211,36.45,77183.48,37.6,-0.30684,0.00014,23.49703]
[1776435063944,36.45,77180.6,37.6,-0.30726,0.00014,23.51007]
[1776435064059,36.45,77180.31,37.6,-0.3073,0.00014,23.5113]
[1776435066743,36.45,77184.8,37.6,-0.30663,0.00014,23.49019]
[1776435066844,36.45,77184.8,37.6,-0.30663,0.00014,23.49019]
[1776435067079,36.45,77185.32,37.6,-0.30655,0.00014,23.48749]
[1776435068029,36.45,77185.32,37.6,-0.30655,0.00014,23.48749]
[1776435068086,36.45,77181.28,37.6,-0.30713,0.00014,23.50586]
[1776435070100,36.44,77192.19,37.6,-0.30554,0.00014,23.45535]
[1776435070835,36.44,77192.19,37.6,-0.30554,0.00014,23.45535]
[1776435071289,36.44,77192.37,37.6,-0.3055,0.00014,23.45424]
[1776435071354,36.44,77192.37,37.6,-0.3055,0.00014,23.45424]
[1776435071367,36.44,77192.37,37.6,-0.3055,0.00014,23.45424]
[1776435071455,36.44,77192.37,37.6,-0.3055,0.00014,23.45424]
[1776435071649,36.44,77192.37,37.6,-0.3055,0.00014,23.45424]
[1776435073604,36.42,77196.65,37.6,-0.3048,0.00014,23.43159]
[1776435077161,36.4,77197.85,37.6,-0.30454,0.00014,23.42291]
[1776435077261,36.4,77207.56,37.6,-0.30313,0.00014,23.37771]
[1776435077275,36.4,77207.56,37.6,-0.30313,0.00014,23.37771]
[1776435077387,36.4,77207.56,37.6,-0.30313,0.00014,23.37771]
[1776435078216,36.4,77207.56,37.6,-0.30313,0.00014,23.37771]
[1776435078156,36.39,77226.2,37.6,-0.3004,0.00014,23.28842]
[1776435078553,36.39,77226.2,37.6,-0.3004,0.00014,23.28842]
[1776435078824,36.39,77226.2,37.6,-0.3004,0.00014,23.28842]
[1776435079163,36.39,77218.32,37.6,-0.30153,0.00014,23.32524]
[1776435079293,36.39,77218.32,37.6,-0.30153,0.00014,23.32524]
[1776435080170,36.38,77208.72,37.6,-0.3029,0.00014,23.36985]
[1776435083365,36.38,77208.39,37.6,-0.30293,0.00014,23.37075]
[1776435083754,36.38,77208.39,37.6,-0.30293,0.00014,23.37075]
[1776435084113,36.38,77208.39,37.6,-0.30293,0.00014,23.37075]
[1776435084198,36.38,77192.15,37.6,-0.30525,0.00014,23.44566]
[1776435084966,36.38,77192.15,37.6,-0.30525,0.00014,23.44566]
[1776435085205,36.38,77182.34,37.6,-0.30666,0.00014,23.49047]
[1776435086299,36.38,77182.31,37.6,-0.30666,0.00014,23.49029]
[1776435089902,36.35,77183.85,37.6,-0.30632,0.00014,23.47955]
[1776435090240,36.33,77196.21,37.6,-0.30446,0.00014,23.41965]
[1776435090911,36.33,77196.21,37.6,-0.30446,0.00014,23.41965]
[1776435091048,36.33,77196.21,37.6,-0.30446,0.00014,23.41965]
[1776435091865,36.32,77195.14,37.6,-0.30452,0.00014,23.41848]
[1776435092254,36.32,77184.21,37.6,-0.30609,0.00014,23.46863]
[1776435093022,36.32,77184.21,37.6,-0.30609,0.00014,23.46863]
[1776435093454,36.31,77177.44,37.6,-0.30706,0.00014,23.49939]
[1776435095343,36.31,77172.63,37.6,-0.30775,0.00014,23.52123]
[1776435095475,36.31,77172.63,37.6,-0.30775,0.00014,23.52123]
[1776435095516,36.31,77172.63,37.6,-0.30775,0.00014,23.52123]
[1776435095736,36.31,77172.63,37.6,-0.30775,0.00014,23.52123]
[1776435096282,36.29,77176.44,37.6,-0.3071,0.00014,23.50057]
[1776435098147,36.27,77176.5,37.6,-0.307,0.00014,23.49725]
[1776435098225,36.25,77176.5,37.6,-0.30691,0.00014,23.49427]
[1776435099699,36.25,77175.2,37.6,-0.3071,0.00014,23.50023]
[1776435099924,36.25,77175.2,37.6,-0.3071,0.00014,23.50023]
[1776435099991,36.25,77175.2,37.6,-0.3071,0.00014,23.50023]
[1776435100021,36.25,77175.2,37.6,-0.3071,0.00014,23.50023]
[1776435100048,36.25,77175.2,37.6,-0.3071,0.00014,23.50023]
[1776435100062,36.25,77175.2,37.6,-0.3071,0.00014,23.50023]
[1776435100105,36.25,77175.2,37.6,-0.3071,0.00014,23.50023]
[1776435100173,36.25,77175.2,37.6,-0.3071,0.00014,23.50023]
[1776435100277,36.25,77175.2,37.6,-0.3071,0.00014,23.50023]
[1776435100251,36.25,77174.68,37.6,-0.30715,0.00014,23.50175]
[1776435100510,36.25,77174.68,37.6,-0.30715,0.00014,23.50175]
[1776435100938,36.25,77174.68,37.6,-0.30715,0.00014,23.50175]
[1776435100943,36.25,77174.68,37.6,-0.30715,0.00014,23.50175]
[1776435101240,36.25,77174.68,37.6,-0.30715,0.00014,23.50175]
[1776435101227,36.25,77165.53,37.6,-0.30848,0.00015,23.54354]
[1776435101666,36.25,77165.53,37.6,-0.30848,0.00015,23.54354]
[1776435102009,36.25,77165.53,37.6,-0.30848,0.00015,23.54354]
[1776435102273,36.25,77152.92,37.6,-0.31031,0.00015,23.60073]
[1776435106318,36.24,77153.73,37.6,-0.31018,0.00015,23.59657]
[1776435106645,36.24,77153.73,37.6,-0.31018,0.00015,23.59657]
[1776435107141,36.24,77153.73,37.6,-0.31018,0.00015,23.59657]
[1776435107287,36.24,77153.73,37.6,-0.31018,0.00015,23.59657]
[1776435107144,36.24,77153.57,37.6,-0.3102,0.00015,23.59717]
[1776435108029,36.24,77153.57,37.6,-0.3102,0.00015,23.59717]
[1776435108050,36.24,77154.14,37.6,-0.31011,0.00015,23.59448]
[1776435108788,36.24,77154.14,37.6,-0.31011,0.00015,23.59448]
[1776435108808,36.24,77154.14,37.6,-0.31011,0.00015,23.59448]
[1776435109089,36.24,77154.14,37.6,-0.31011,0.00015,23.59448]
[1776435109512,36.24,77158.11,37.6,-0.30953,0.00015,23.57642]
[1776435109799,36.24,77158.11,37.6,-0.30953,0.00015,23.57642]
[1776435111390,36.24,77172.02,37.6,-0.3075,0.00015,23.5127]
[1776435112362,36.24,77172.02,37.6,-0.3075,0.00015,23.5127]
[1776435112370,36.24,77172.02,37.6,-0.3075,0.00015,23.5127]
[1776435112853,36.24,77172.02,37.6,-0.3075,0.00015,23.5127]
[1776435112863,36.24,77172.02,37.6,-0.3075,0.00015,23.5127]
[1776435114467,36.24,77164.41,37.6,-0.30859,0.00015,23.54692]
[1776435114760,36.24,77164.41,37.6,-0.30859,0.00015,23.54692]
[1776435115537,36.24,77157.53,37.6,-0.30959,0.00015,23.57808]
[1776435115546,36.24,77157.53,37.6,-0.30959,0.00015,23.57808]
[1776435115890,36.24,77157.53,37.6,-0.30959,0.00015,23.57808]
[1776435116279,36.24,77157.53,37.6,-0.30959,0.00015,23.57808]
[1776435116301,36.24,77154.81,37.6,-0.30999,0.00015,23.59067]
[1776435116536,36.24,77154.81,37.6,-0.30999,0.00015,23.59067]
[1776435116731,36.24,77146.47,37.6,-0.31121,0.00015,23.62827]
[1776435117343,36.24,77146.47,37.6,-0.31121,0.00015,23.62827]
[1776435117788,36.24,77146.47,37.6,-0.31121,0.00015,23.62827]
[1776435118145,36.24,77146.47,37.6,-0.31121,0.00015,23.62827]
[1776435118149,36.24,77146.47,37.6,-0.31121,0.00015,23.62827]
[1776435118218,36.24,77146.47,37.6,-0.31121,0.00015,23.62827]
[1776435118235,36.24,77144.36,37.6,-0.31151,0.00015,23.63769]
[1776435118341,36.24,77144.36,37.6,-0.31151,0.00015,23.63769]
[1776435118438,36.24,77152.26,37.6,-0.31036,0.00015,23.60212]
[1776435120138,36.24,77152.26,37.6,-0.31036,0.00015,23.60212]
[1776435120967,36.23,77153.91,37.6,-0.31008,0.00015,23.59339]
[1776435121317,36.23,77153.91,37.6,-0.31008,0.00015,23.59339]
[1776435121460,36.22,77144.54,37.6,-0.31141,0.00015,23.63437]
[1776435123798,36.22,77142.9,37.6,-0.31165,0.00015,23.64159]
[1776435123918,36.22,77142.9,37.6,-0.31165,0.00015,23.64159]
[1776435123965,36.22,77142.9,37.6,-0.31165,0.00015,23.64159]
[1776435124144,36.22,77142.9,37.6,-0.31165,0.00015,23.64159]
[1776435125874,36.22,77133.52,37.6,-0.31301,0.00015,23.68324]
[1776435126120,36.22,77133.52,37.6,-0.31301,0.00015,23.68324]
[1776435126349,36.21,77134.6,37.6,-0.31284,0.00015,23.67805]
[1776435126495,36.21,77130.52,37.6,-0.31344,0.00015,23.69623]
[1776435127959,36.21,77130.52,37.6,-0.31344,0.00015,23.69623]
[1776435128217,36.21,77130.52,37.6,-0.31344,0.00015,23.69623]
[1776435128336,36.22,77134.04,37.6,-0.31292,0.00015,23.68063]
[1776435129049,36.22,77134.04,37.6,-0.31292,0.00015,23.68063]
[1776435129119,36.22,77134.04,37.6,-0.31292,0.00015,23.68063]
[1776435129156,36.22,77134.04,37.6,-0.31292,0.00015,23.68063]
[1776435129257,36.2,77133.02,37.6,-0.31301,0.00015,23.6833]
[1776435129957,36.2,77133.02,37.6,-0.31301,0.00015,23.6833]
[1776435129976,36.2,77133.02,37.6,-0.31301,0.00015,23.6833]
[1776435130049,36.19,77145.08,37.6,-0.31121,0.00015,23.62788]
[1776435131295,36.19,77145.08,37.6,-0.31121,0.00015,23.62788]
[1776435132568,36.19,77150.52,37.6,-0.31038,0.00015,23.60223]
[1776435138615,36.14,77149.1,37.6,-0.3104,0.00015,23.60225]
[1776435138642,36.14,77149.1,37.6,-0.3104,0.00015,23.60225]
[1776435138673,36.14,77149.1,37.6,-0.3104,0.00015,23.60225]
[1776435138969,36.14,77149.1,37.6,-0.3104,0.00015,23.60225]
[1776435139257,36.14,77149.1,37.6,-0.3104,0.00015,23.60225]
[1776435139272,36.14,77144.05,37.6,-0.3111,0.00015,23.62397]
[1776435139917,36.14,77144.05,37.6,-0.3111,0.00015,23.62397]
[1776435140094,36.14,77144.05,37.6,-0.3111,0.00015,23.62397]
[1776435140268,36.14,77144.05,37.6,-0.3111,0.00015,23.62397]
[1776435140304,36.14,77144.05,37.6,-0.3111,0.00015,23.62397]
[1776435140120,36.14,77132.96,37.6,-0.31273,0.00015,23.67389]
[1776435140724,36.14,77132.96,37.6,-0.31273,0.00015,23.67389]
[1776435141102,36.14,77132.96,37.6,-0.31273,0.00015,23.67389]
[1776435141203,36.14,77132.96,37.6,-0.31273,0.00015,23.67389]
[1776435141272,36.14,77132.96,37.6,-0.31273,0.00015,23.67389]
[1776435141289,36.14,77132.96,37.6,-0.31273,0.00015,23.67389]
[1776435141285,36.14,77122.21,37.6,-0.31431,0.00015,23.72187]
[1776435141522,36.14,77122.21,37.6,-0.31431,0.00015,23.72187]
[1776435142026,36.14,77122.21,37.6,-0.31431,0.00015,23.72187]
[1776435142125,36.14,77113.05,37.6,-0.31565,0.00015,23.76242]
[1776435142447,36.14,77113.05,37.6,-0.31565,0.00015,23.76242]
[1776435143040,36.14,77113.05,37.6,-0.31565,0.00015,23.76242]
[1776435143091,36.14,77104.17,37.6,-0.31696,0.00015,23.80145]
[1776435143785,36.14,77104.17,37.6,-0.31696,0.00015,23.80145]
[1776435143785,36.14,77104.17,37.6,-0.31696,0.00015,23.80145]
[1776435144954,36.14,77101.21,37.6,-0.3174,0.00015,23.81441]
[1776435145959,36.13,77096.88,37.6,-0.318,0.00015,23.83213]
[1776435146829,36.12,77093.18,37.6,-0.31852,0.00015,23.84743]
[1776435147010,36.12,77093.18,37.6,-0.31852,0.00015,23.84743]
[1776435147133,36.12,77093.18,37.6,-0.31852,0.00015,23.84743]
[1776435147489,36.11,77091.08,37.6,-0.3188,0.00015,23.85566]
[1776435147494,36.11,77091.08,37.6,-0.3188,0.00015,23.85566]
[1776435147505,36.11,77091.08,37.6,-0.3188,0.00015,23.85566]
[1776435147518,36.11,77091.08,37.6,-0.3188,0.00015,23.85566]
[1776435147518,36.11,77091.08,37.6,-0.3188,0.00015,23.85566]
[1776435147709,36.11,77091.08,37.6,-0.3188,0.00015,23.85566]
[1776435148000,36.11,77091.08,37.6,-0.3188,0.00015,23.85566]
[1776435148309,36.11,77091.08,37.6,-0.3188,0.00015,23.85566]
[1776435148056,36.11,77081.9,37.6,-0.32016,0.00015,23.89543]
[1776435148402,36.11,77081.9,37.6,-0.32016,0.00015,23.89543]
[1776435148416,36.11,77081.9,37.6,-0.32016,0.00015,23.89543]
[1776435149988,36.1,77080.83,37.6,-0.32024,0.00015,23.8976]
[1776435150071,36.1,77080.83,37.6,-0.32024,0.00015,23.8976]
[1776435151157,36.09,77078.6,37.6,-0.32053,0.00015,23.90593]
[1776435151321,36.09,77078.6,37.6,-0.32053,0.00015,23.90593]
[1776435154486,36.06,77079.81,37.6,-0.32021,0.00015,23.89332]
[1776435154749,36.06,77079.81,37.6,-0.32021,0.00015,23.89332]
[1776435155762,36.05,77086.26,37.6,-0.31922,0.00015,23.8642]
[1776435155965,36.05,77086.26,37.6,-0.31922,0.00015,23.8642]
[1776435155974,36.04,77097.77,37.6,-0.31748,0.00015,23.81297]
[1776435156763,36.04,77097.77,37.6,-0.31748,0.00015,23.81297]
[1776435156770,36.04,77097.77,37.6,-0.31748,0.00015,23.81297]
[1776435156773,36.04,77097.77,37.6,-0.31748,0.00015,23.81297]
[1776435157554,36.04,77104.73,37.6,-0.31645,0.00015,23.78237]
[1776435157793,36.04,77119.0,37.6,-0.31434,0.00015,23.71911]
[1776435159657,36.04,77120.68,37.6,-0.3141,0.00015,23.71165]
[1776435159742,36.04,77111.07,37.6,-0.31551,0.00015,23.75439]
[1776435162907,36.04,77114.23,37.6,-0.31505,0.00015,23.74042]
[1776435162945,36.04,77114.23,37.6,-0.31505,0.00015,23.74042]
[1776435162995,36.04,77114.23,37.6,-0.31505,0.00015,23.74042]
[1776435163039,36.04,77114.23,37.6,-0.31505,0.00015,23.74042]
[1776435163765,36.04,77093.68,37.6,-0.31809,0.00015,23.83097]
[1776435166279,36.04,77086.92,37.6,-0.31906,0.00015,23.85946]
[1776435166718,36.04,77086.92,37.6,-0.31906,0.00015,23.85946]
[1776435170383,36.03,77087.31,37.6,-0.31897,0.00015,23.85674]
[1776435170637,36.03,77084.67,37.6,-0.31936,0.00015,23.86813]
[1776435170816,36.03,77076.78,37.6,-0.32053,0.00015,23.90224]
[1776435171987,36.03,77076.78,37.6,-0.32053,0.00015,23.90224]
[1776435172998,36.01,77077.77,37.6,-0.32031,0.00015,23.89568]
[1776435174013,36.0,77076.91,37.6,-0.3204,0.00015,23.89819]
[1776435176325,35.99,77078.92,37.6,-0.32006,0.00015,23.88827]
[1776435177047,35.98,77078.95,37.6,-0.32001,0.00015,23.88694]
[1776435177100,35.98,77078.95,37.6,-0.32001,0.00015,23.88694]
[1776435180720,35.98,77082.17,37.6,-0.31952,0.00015,23.87254]
[1776435181714,35.98,77083.73,37.6,-0.31929,0.00015,23.86566]
[1776435185227,35.98,77082.72,37.6,-0.31943,0.00015,23.86979]
[1776435189153,35.98,77081.93,37.6,-0.31953,0.00015,23.87277]
[1776435191687,35.97,77080.12,37.6,-0.31979,0.00015,23.88034]
[1776435194632,35.95,77078.38,37.6,-0.31995,0.00015,23.88466]
[1776435194649,35.95,77078.38,37.6,-0.31995,0.00015,23.88466]
[1776435194714,35.95,77078.38,37.6,-0.31995,0.00015,23.88466]
[1776435195115,35.95,77078.38,37.6,-0.31995,0.00015,23.88466]
[1776435195195,35.95,77070.53,37.6,-0.32112,0.00015,23.91866]
[1776435196097,35.95,77070.53,37.6,-0.32112,0.00015,23.91866]
[1776435196146,35.95,77052.87,37.6,-0.32375,0.00015,23.99417]
[1776435196962,35.95,77052.87,37.6,-0.32375,0.00015,23.99417]
[1776435198020,35.93,77056.65,37.6,-0.32312,0.00015,23.97618]
[1776435198118,35.93,77056.65,37.6,-0.32312,0.00015,23.97618]
[1776435198264,35.93,77056.65,37.6,-0.32312,0.00015,23.97618]
[1776435199367,35.91,77078.58,37.6,-0.31974,0.00015,23.87831]
[1776435199640,35.91,77078.58,37.6,-0.31974,0.00015,23.87831]
[1776435200099,35.91,77078.58,37.6,-0.31974,0.00015,23.87831]
[1776435200551,35.91,77081.56,37.6,-0.31929,0.00015,23.86523]
[1776435200653,35.91,77081.56,37.6,-0.31929,0.00015,23.86523]
[1776435200871,35.91,77081.56,37.6,-0.31929,0.00015,23.86523]
[1776435200920,35.91,77081.56,37.6,-0.31929,0.00015,23.86523]
[1776435200976,35.91,77081.56,37.6,-0.31929,0.00015,23.86523]
[1776435201084,35.91,77081.56,37.6,-0.31929,0.00015,23.86523]
[1776435201257,35.91,77081.56,37.6,-0.31929,0.00015,23.86523]
[1776435201361,35.91,77081.56,37.6,-0.31929,0.00015,23.86523]
[1776435201381,35.91,77100.12,37.6,-0.31653,0.00015,23.7836]
[1776435201623,35.91,77100.12,37.6,-0.31653,0.00015,23.7836]
[1776435201646,35.91,77100.12,37.6,-0.31653,0.00015,23.7836]
[1776435202047,35.91,77117.16,37.6,-0.31401,0.00015,23.70773]
[1776435202633,35.91,77117.16,37.6,-0.31401,0.00015,23.70773]
[1776435203300,35.91,77117.16,37.6,-0.31401,0.00015,23.70773]
[1776435204219,35.91,77116.98,37.6,-0.31404,0.00015,23.70859]
[1776435204747,35.91,77116.18,37.6,-0.31416,0.00015,23.71223]
[1776435205285,35.91,77116.18,37.6,-0.31416,0.00015,23.71223]
[1776435205373,35.91,77116.18,37.6,-0.31416,0.00015,23.71223]
[1776435205360,35.91,77119.32,37.6,-0.3137,0.00015,23.69821]
[1776435205457,35.91,77119.32,37.6,-0.3137,0.00015,23.69821]
[1776435205484,35.91,77119.32,37.6,-0.3137,0.00015,23.69821]
[1776435206075,35.91,77116.04,37.6,-0.31418,0.00015,23.71298]
[1776435207514,35.91,77112.66,37.6,-0.31468,0.00015,23.72814]
[1776435207529,35.91,77112.66,37.6,-0.31468,0.00015,23.72814]
[1776435207872,35.91,77112.66,37.6,-0.31468,0.00015,23.72814]
[1776435208162,35.91,77112.66,37.6,-0.31468,0.00015,23.72814]
[1776435208219,35.91,77115.51,37.6,-0.31426,0.00015,23.71521]
[1776435208472,35.91,77115.51,37.6,-0.31426,0.00015,23.71521]
[1776435210276,35.91,77115.26,37.6,-0.31429,0.00015,23.71616]
[1776435210319,35.91,77112.45,37.6,-0.3147,0.00015,23.72854]
[1776435210483,35.91,77112.45,37.6,-0.3147,0.00015,23.72854]
[1776435210536,35.91,77112.45,37.6,-0.3147,0.00015,23.72854]
[1776435211043,35.91,77112.45,37.6,-0.3147,0.00015,23.72854]
[1776435211382,35.91,77107.38,37.6,-0.31543,0.00015,23.74753]
[1776435214056,35.91,77111.14,37.6,-0.31487,0.00015,23.73082]
[1776435214806,35.91,77113.87,37.6,-0.31447,0.00015,23.71866]
[1776435215840,35.91,77114.84,37.6,-0.31433,0.00015,23.71437]
[1776435217933,35.91,77113.8,37.7,-0.31449,0.00015,23.71911]
[1776435219106,35.91,77109.57,37.7,-0.31511,0.00015,23.73803]
[1776435219166,35.91,77103.76,37.7,-0.31598,0.00015,23.76388]
[1776435224341,35.91,77100.33,37.7,-0.31648,0.00015,23.77909]
[1776435225156,35.91,77101.35,37.7,-0.31633,0.00015,23.77458]
[1776435225431,35.91,77101.35,37.7,-0.31633,0.00015,23.77458]
[1776435225549,35.91,77099.72,37.7,-0.31658,0.00015,23.7818]
[1776435228817,35.91,77096.48,37.7,-0.31706,0.00015,23.79609]
[1776435228826,35.91,77096.48,37.7,-0.31706,0.00015,23.79609]
[1776435228853,35.91,77096.48,37.7,-0.31706,0.00015,23.79609]
[1776435228932,35.91,77096.48,37.7,-0.31706,0.00015,23.79609]
[1776435229139,35.91,77096.48,37.7,-0.31706,0.00015,23.79609]
[1776435229259,35.91,77096.48,37.7,-0.31706,0.00015,23.79609]
[1776435229272,35.91,77096.48,37.7,-0.31706,0.00015,23.79609]
[1776435229318,35.91,77096.48,37.7,-0.31706,0.00015,23.79609]
[1776435229416,35.91,77109.95,37.7,-0.31506,0.00015,23.73634]
[1776435229556,35.91,77109.95,37.7,-0.31506,0.00015,23.73634]
[1776435229684,35.91,77109.95,37.7,-0.31506,0.00015,23.73634]
[1776435229851,35.91,77109.95,37.7,-0.31506,0.00015,23.73634]
[1776435230058,35.91,77109.95,37.7,-0.31506,0.00015,23.73634]
[1776435230243,35.91,77122.93,37.7,-0.31313,0.00015,23.67802]
[1776435230722,35.91,77122.93,37.7,-0.31313,0.00015,23.67802]
[1776435230758,35.91,77122.93,37.7,-0.31313,0.00015,23.67802]
[1776435230777,35.91,77122.93,37.7,-0.31313,0.00015,23.67802]
[1776435230811,35.91,77122.93,37.7,-0.31313,0.00015,23.67802]
[1776435231032,35.91,77122.93,37.7,-0.31313,0.00015,23.67802]
[1776435231089,35.91,77122.93,37.7,-0.31313,0.00015,23.67802]
[1776435231222,35.91,77122.93,37.7,-0.31313,0.00015,23.67802]
[1776435231226,35.91,77122.93,37.7,-0.31316,0.00015,23.67894]
[1776435231699,35.91,77122.93,37.7,-0.31316,0.00015,23.67894]
[1776435232892,35.92,77119.09,37.7,-0.31375,0.00015,23.69708]
[1776435234215,35.92,77117.87,37.7,-0.31394,0.00015,23.70262]
[1776435234240,35.92,77117.87,37.7,-0.31394,0.00015,23.70262]
[1776435235684,35.92,77117.82,37.7,-0.31395,0.00015,23.70298]
[1776435235813,35.92,77117.82,37.7,-0.31395,0.00015,23.70298]
[1776435236024,35.92,77117.82,37.7,-0.31395,0.00015,23.70298]
[1776435236054,35.92,77117.82,37.7,-0.31395,0.00015,23.70298]
[1776435236313,35.92,77117.82,37.7,-0.31395,0.00015,23.70298]
[1776435236369,35.92,77101.68,37.7,-0.31634,0.00015,23.77491]
[1776435236650,35.92,77101.68,37.7,-0.31634,0.00015,23.77491]
[1776435236721,35.92,77101.68,37.7,-0.31634,0.00015,23.77491]
[1776435237299,35.92,77083.04,37.7,-0.31911,0.00015,23.85686]
[1776435237983,35.92,77083.04,37.7,-0.31911,0.00015,23.85686]
[1776435238261,35.92,77083.04,37.7,-0.31911,0.00015,23.85686]
[1776435239553,35.92,77076.62,37.7,-0.32006,0.00015,23.88465]
[1776435241375,35.92,77081.3,37.7,-0.31936,0.00015,23.86418]
[1776435242054,35.92,77083.58,37.7,-0.31902,0.00015,23.85414]
[1776435243565,35.92,77096.43,37.7,-0.3171,0.00015,23.79761]
[1776435244350,35.92,77104.86,37.7,-0.31585,0.00015,23.76032]
[1776435245058,35.92,77104.86,37.7,-0.31585,0.00015,23.76032]
[1776435247129,35.92,77108.21,37.7,-0.31535,0.00015,23.74517]
[1776435247135,35.92,77108.21,37.7,-0.31535,0.00015,23.74517]
[1776435247198,35.92,77108.21,37.7,-0.31535,0.00015,23.74517]
[1776435248402,35.92,77109.76,37.7,-0.31512,0.00015,23.73831]
[1776435248456,35.92,77109.76,37.7,-0.31512,0.00015,23.73831]
[1776435249387,35.91,77117.84,37.7,-0.31392,0.00015,23.70205]
[1776435249550,35.91,77117.84,37.7,-0.31392,0.00015,23.70205]
[1776435249980,35.91,77117.84,37.7,-0.31392,0.00015,23.70205]
[1776435250394,35.91,77116.0,37.7,-0.31419,0.00015,23.71011]
[1776435250940,35.91,77116.0,37.7,-0.31419,0.00015,23.71011]
[1776435251028,35.91,77116.0,37.7,-0.31419,0.00015,23.71011]
[1776435251401,35.91,77116.92,37.7,-0.31405,0.00015,23.70605]
[1776435251953,35.91,77116.92,37.7,-0.31405,0.00015,23.70605]
[1776435251981,35.91,77116.92,37.7,-0.31405,0.00015,23.70605]
[1776435253522,35.91,77124.37,37.7,-0.31294,0.00015,23.67225]
[1776435256135,35.91,77127.34,37.7,-0.31249,0.00015,23.65857]
[1776435256222,35.91,77127.34,37.7,-0.31249,0.00015,23.65857]
[1776435258117,35.91,77134.78,37.7,-0.31139,0.00015,23.62464]
[1776435258336,35.91,77134.78,37.7,-0.31139,0.00015,23.62464]
[1776435258342,35.91,77134.78,37.7,-0.31139,0.00015,23.62464]
[1776435258451,35.91,77144.23,37.7,-0.30999,0.00015,23.58152]
[1776435262555,35.9,77144.84,37.7,-0.3099,0.00015,23.57842]
[1776435262891,35.9,77144.84,37.7,-0.3099,0.00015,23.57842]
[1776435265517,35.9,77142.36,37.7,-0.31025,0.00015,23.58949]
[1776435265610,35.9,77142.36,37.7,-0.31025,0.00015,23.58949]
[1776435265647,35.9,77142.36,37.7,-0.31025,0.00015,23.58949]
[1776435265703,35.9,77142.36,37.7,-0.31025,0.00015,23.58949]
[1776435265768,35.9,77142.36,37.7,-0.31025,0.00015,23.58949]
[1776435265872,35.9,77142.36,37.7,-0.31025,0.00015,23.58949]
[1776435266039,35.9,77142.36,37.7,-0.31025,0.00015,23.58949]
[1776435266211,35.9,77142.36,37.7,-0.31025,0.00015,23.58949]
[1776435266349,35.9,77144.12,37.7,-0.30999,0.00015,23.58128]
[1776435266595,35.9,77144.12,37.7,-0.30999,0.00015,23.58128]
[1776435266597,35.9,77144.12,37.7,-0.30999,0.00015,23.58128]
[1776435267318,35.9,77144.12,37.7,-0.30999,0.00015,23.58128]
[1776435267345,35.9,77105.12,37.7,-0.31574,0.00015,23.7567]
[1776435267782,35.9,77105.12,37.7,-0.31574,0.00015,23.7567]
[1776435268291,35.9,77105.12,37.7,-0.31574,0.00015,23.7567]
[1776435268322,35.9,77095.71,37.7,-0.31713,0.00015,23.79834]
[1776435268946,35.9,77095.71,37.7,-0.31713,0.00015,23.79834]
[1776435274565,35.9,77106.58,37.7,-0.3155,0.00015,23.74651]
[1776435276184,35.9,77106.58,37.7,-0.3155,0.00015,23.74651]
[1776435276368,35.9,77106.58,37.7,-0.3155,0.00015,23.74651]
[1776435277675,35.9,77097.47,37.7,-0.31685,0.00015,23.78692]
[1776435277864,35.9,77097.47,37.7,-0.31685,0.00015,23.78692]
[1776435280677,35.9,77097.07,37.7,-0.31691,0.00015,23.78859]
[1776435284088,35.9,77097.02,37.7,-0.31691,0.00015,23.78875]
[1776435284604,35.9,77097.34,37.7,-0.31686,0.00015,23.78728]
[1776435284965,35.9,77097.34,37.7,-0.31686,0.00015,23.78728]
[1776435286005,35.9,77101.37,37.7,-0.31627,0.00015,23.76945]
[1776435286148,35.9,77101.37,37.7,-0.31627,0.00015,23.76945]
[1776435286947,35.9,77105.98,37.7,-0.31558,0.00015,23.74897]
[1776435287498,35.9,77105.98,37.7,-0.31558,0.00015,23.74897]
[1776435288155,35.9,77108.39,37.7,-0.31523,0.00015,23.73824]
[1776435288269,35.9,77108.39,37.7,-0.31523,0.00015,23.73824]
[1776435288309,35.9,77108.39,37.7,-0.31523,0.00015,23.73824]
[1776435288385,35.9,77108.39,37.7,-0.31523,0.00015,23.73824]
[1776435288443,35.9,77108.39,37.7,-0.31523,0.00015,23.73824]
[1776435288443,35.9,77112.08,37.7,-0.31468,0.00015,23.72184]
[1776435288542,35.9,77112.08,37.7,-0.31468,0.00015,23.72184]
[1776435292161,35.9,77125.87,37.7,-0.31263,0.00015,23.65961]
[1776435292779,35.89,77126.55,37.7,-0.31252,0.00015,23.65627]
[1776435298740,35.89,77127.55,37.7,-0.31235,0.00015,23.65098]
[1776435303322,35.89,77130.8,37.7,-0.31186,0.00015,23.63589]
[1776435307846,35.88,77131.98,37.7,-0.31167,0.00015,23.62996]
[1776435309292,35.88,77132.46,37.7,-0.31159,0.00015,23.62767]
[1776435309311,35.88,77132.46,37.7,-0.31159,0.00015,23.62767]
[1776435309891,35.88,77132.21,37.7,-0.31162,0.00015,23.62858]
[1776435310138,35.88,77132.21,37.7,-0.31162,0.00015,23.62858]
[1776435310151,35.88,77132.21,37.7,-0.31162,0.00015,23.62858]
[1776435310286,35.88,77132.21,37.7,-0.31162,0.00015,23.62858]
[1776435310472,35.88,77132.21,37.7,-0.31162,0.00015,23.62858]
[1776435310477,35.88,77132.21,37.7,-0.31162,0.00015,23.62858]
[1776435310520,35.88,77132.21,37.7,-0.31162,0.00015,23.62858]
[1776435310829,35.88,77133.96,37.7,-0.31136,0.00015,23.6205]
[1776435312709,35.88,77137.45,37.7,-0.31084,0.00015,23.60427]
[1776435319775,35.8,77143.97,37.7,-0.30954,0.00015,23.56341]
[1776435320899,35.8,77152.01,37.7,-0.30834,0.00015,23.52582]
[1776435324464,35.8,77155.41,37.7,-0.30782,0.00015,23.50956]
[1776435324542,35.8,77155.41,37.7,-0.30782,0.00015,23.50956]
[1776435324655,35.79,77156.37,37.7,-0.30767,0.00015,23.50458]
[1776435324910,35.79,77156.37,37.7,-0.30767,0.00015,23.50458]
[1776435324946,35.79,77156.37,37.7,-0.30767,0.00015,23.50458]
[1776435325050,35.79,77156.37,37.7,-0.30767,0.00015,23.50458]
[1776435325061,35.79,77166.39,37.7,-0.3062,0.00015,23.45801]
[1776435326093,35.79,77166.39,37.7,-0.3062,0.00015,23.45801]
[1776435326150,35.79,77175.5,37.7,-0.30485,0.00015,23.41513]
[1776435326986,35.79,77175.5,37.7,-0.30485,0.00015,23.41513]
[1776435327035,35.79,77175.5,37.7,-0.30485,0.00015,23.41513]
[1776435327121,35.79,77175.5,37.7,-0.30485,0.00015,23.41513]
[1776435327483,35.79,77175.5,37.7,-0.30485,0.00015,23.41513]
[1776435327710,35.79,77180.18,37.7,-0.30416,0.00015,23.39272]
[1776435327734,35.79,77180.18,37.7,-0.30416,0.00015,23.39272]
[1776435328033,35.79,77180.18,37.7,-0.30416,0.00015,23.39272]
[1776435328355,35.79,77180.18,37.7,-0.30416,0.00015,23.39272]
[1776435328430,35.79,77190.92,37.7,-0.30258,0.00015,23.34181]
[1776435329072,35.79,77190.92,37.7,-0.30258,0.00015,23.34181]
[1776435329467,35.79,77204.37,37.7,-0.30062,0.00015,23.27765]
[1776435329613,35.79,77204.37,37.7,-0.30062,0.00015,23.27765]
[1776435329614,35.79,77204.37,37.7,-0.30062,0.00015,23.27765]
[1776435329741,35.79,77204.37,37.7,-0.30062,0.00015,23.27765]
[1776435329783,35.79,77204.37,37.7,-0.30062,0.00015,23.27765]
[1776435329924,35.79,77204.37,37.7,-0.30062,0.00015,23.27765]
[1776435330485,35.79,77226.68,37.7,-0.29738,0.00014,23.17017]
[1776435331399,35.79,77226.68,37.7,-0.29738,0.00014,23.17017]
[1776435331714,35.79,77231.63,37.7,-0.29665,0.00014,23.14244]
[1776435331914,35.79,77231.63,37.7,-0.29665,0.00014,23.14244]
[1776435331965,35.79,77231.63,37.7,-0.29665,0.00014,23.14244]
[1776435332245,35.79,77219.98,37.7,-0.29833,0.00014,23.19894]
[1776435333546,35.79,77209.47,37.7,-0.29986,0.00015,23.24951]
[1776435337017,35.79,77197.32,37.7,-0.30162,0.00015,23.30736]
[1776435339032,35.78,77206.63,37.7,-0.30026,0.00015,23.26273]
[1776435344343,35.78,77213.22,37.7,-0.2993,0.00015,23.23087]
[1776435344385,35.78,77220.97,37.7,-0.29817,0.00014,23.19343]
[1776435347189,35.78,77223.57,37.7,-0.29779,0.00014,23.18085]
[1776435349689,35.78,77215.53,37.7,-0.29896,0.00015,23.21969]
[1776435350789,35.78,77213.93,37.7,-0.29919,0.00015,23.22739]
[1776435350857,35.78,77213.93,37.7,-0.29919,0.00015,23.22739]
[1776435351017,35.78,77213.93,37.7,-0.29919,0.00015,23.22739]
[1776435351119,35.78,77228.63,37.7,-0.29706,0.00014,23.15632]
[1776435351941,35.78,77228.63,37.7,-0.29706,0.00014,23.15632]
[1776435352126,35.78,77240.32,37.7,-0.29537,0.00014,23.09933]
[1776435353133,35.78,77243.63,37.7,-0.29488,0.00014,23.08266]
[1776435353697,35.78,77243.63,37.7,-0.29488,0.00014,23.08266]
[1776435354140,35.78,77243.32,37.7,-0.29493,0.00014,23.08427]
[1776435355186,35.78,77243.32,37.7,-0.29493,0.00014,23.08427]
[1776435355839,35.78,77242.78,37.7,-0.29501,0.00014,23.08701]
[1776435356525,35.78,77242.78,37.7,-0.29501,0.00014,23.08701]
[1776435356965,35.78,77238.22,37.7,-0.29567,0.00014,23.1094]
[1776435362347,35.78,77244.83,37.7,-0.29473,0.00014,23.07737]
[1776435362491,35.78,77244.83,37.7,-0.29473,0.00014,23.07737]
[1776435362863,35.78,77246.6,37.7,-0.29447,0.00014,23.06878]
[1776435363725,35.78,77247.8,37.7,-0.2943,0.00014,23.06298]
[1776435363835,35.78,77247.8,37.7,-0.2943,0.00014,23.06298]
[1776435364283,35.78,77247.8,37.7,-0.2943,0.00014,23.06298]
[1776435364325,35.78,77247.8,37.7,-0.2943,0.00014,23.06298]
[1776435364422,35.78,77248.87,37.7,-0.29415,0.00014,23.05783]
[1776435365901,35.78,77248.27,37.7,-0.29423,0.00014,23.06058]
[1776435365973,35.78,77248.27,37.7,-0.29423,0.00014,23.06058]
[1776435365993,35.78,77248.27,37.7,-0.29423,0.00014,23.06058]
[1776435366045,35.78,77248.27,37.7,-0.29423,0.00014,23.06058]
[1776435368175,35.78,77249.31,37.7,-0.29407,0.00014,23.05509]
[1776435368569,35.78,77249.31,37.7,-0.29407,0.00014,23.05509]
[1776435369400,35.78,77246.95,37.7,-0.29441,0.00014,23.06649]
[1776435370028,35.78,77245.89,37.7,-0.29455,0.00014,23.07149]
[1776435370037,35.78,77245.89,37.7,-0.29455,0.00014,23.07149]
[1776435370060,35.78,77245.89,37.7,-0.29455,0.00014,23.07149]
[1776435370103,35.78,77245.89,37.7,-0.29455,0.00014,23.07149]
[1776435370361,35.78,77243.01,37.7,-0.29497,0.00014,23.08561]
[1776435370726,35.78,77243.01,37.7,-0.29497,0.00014,23.08561]
[1776435371265,35.78,77231.6,37.7,-0.29662,0.00014,23.14143]
[1776435372142,35.78,77231.6,37.7,-0.29662,0.00014,23.14143]
[1776435372719,35.78,77227.31,37.7,-0.29724,0.00014,23.16228]
[1776435373503,35.78,77227.31,37.7,-0.29724,0.00014,23.16228]
[1776435374751,35.78,77232.06,37.7,-0.29655,0.00014,23.1392]
[1776435375025,35.78,77232.06,37.7,-0.29655,0.00014,23.1392]
[1776435375280,35.78,77232.06,37.7,-0.29655,0.00014,23.1392]
[1776435375378,35.78,77232.06,37.7,-0.29655,0.00014,23.1392]
[1776435375507,35.78,77213.15,37.7,-0.29929,0.00015,23.23068]
[1776435376167,35.78,77213.15,37.7,-0.29929,0.00015,23.23068]
[1776435376425,35.78,77213.15,37.7,-0.29929,0.00015,23.23068]
[1776435376533,35.78,77213.15,37.7,-0.29929,0.00015,23.23068]
[1776435376603,35.78,77203.56,37.7,-0.30068,0.00015,23.27662]
[1776435378138,35.78,77202.99,37.7,-0.30076,0.00015,23.27924]
[1776435378901,35.78,77210.01,37.7,-0.29974,0.00015,23.24551]
[1776435379322,35.78,77218.13,37.7,-0.29856,0.00014,23.20636]
[1776435380255,35.78,77218.13,37.7,-0.29856,0.00014,23.20636]
[1776435382169,35.78,77226.44,37.7,-0.29735,0.00014,23.16611]
[1776435383833,35.78,77232.45,37.7,-0.29649,0.00014,23.13693]
[1776435383965,35.78,77232.45,37.7,-0.29649,0.00014,23.13693]
[1776435383970,35.78,77232.45,37.7,-0.29649,0.00014,23.13693]
[1776435384181,35.78,77232.45,37.7,-0.29649,0.00014,23.13693]
[1776435385430,35.78,77238.95,37.7,-0.29555,0.00014,23.10526]
[1776435386371,35.78,77229.15,37.7,-0.29697,0.00014,23.15311]
[1776435386964,35.78,77229.15,37.7,-0.29697,0.00014,23.15311]
[1776435386985,35.78,77229.15,37.7,-0.29697,0.00014,23.15311]
[1776435386993,35.78,77229.15,37.7,-0.29697,0.00014,23.15311]
[1776435388809,35.78,77221.12,37.7,-0.29813,0.00014,23.19203]
[1776435390318,35.78,77219.98,37.7,-0.29829,0.00014,23.19752]
[1776435391027,35.78,77225.81,37.7,-0.29745,0.00014,23.1693]
[1776435392363,35.78,77230.5,37.7,-0.29675,0.00014,23.14282]
[1776435392792,35.78,77235.64,37.7,-0.29601,0.00014,23.11782]
[1776435393976,35.78,77237.63,37.7,-0.29572,0.00014,23.10817]
[1776435394003,35.78,77237.63,37.7,-0.29572,0.00014,23.10817]
[1776435394032,35.78,77237.63,37.7,-0.29572,0.00014,23.10817]
[1776435394338,35.78,77237.63,37.7,-0.29572,0.00014,23.10817]
[1776435394405,35.78,77237.63,37.7,-0.29572,0.00014,23.10817]
[1776435394427,35.78,77247.57,37.7,-0.29428,0.00014,23.05927]
[1776435394889,35.78,77247.57,37.7,-0.29428,0.00014,23.05927]
[1776435395854,35.78,77245.25,37.7,-0.29461,0.00014,23.07048]
[1776435399564,35.77,77248.82,37.7,-0.29408,0.00014,23.05239]
[1776435399595,35.77,77248.82,37.7,-0.29408,0.00014,23.05239]
[1776435399647,35.77,77248.82,37.7,-0.29408,0.00014,23.05239]
[1776435400470,35.77,77241.77,37.7,-0.2951,0.00014,23.08692]
[1776435401274,35.77,77241.77,37.7,-0.2951,0.00014,23.08692]
[1776435401477,35.77,77240.65,37.7,-0.29526,0.00014,23.09248]
[1776435403400,35.77,77242.0,37.7,-0.29506,0.00014,23.08566]
[1776435403490,35.77,77241.71,37.7,-0.2951,0.00014,23.08687]
[1776435404467,35.77,77241.71,37.7,-0.2951,0.00014,23.08687]
[1776435404586,35.77,77241.71,37.7,-0.2951,0.00014,23.08687]
[1776435404765,35.77,77241.65,37.7,-0.29511,0.00014,23.08725]
[1776435404848,35.77,77241.65,37.7,-0.29511,0.00014,23.08725]
[1776435405544,35.77,77244.62,37.7,-0.29467,0.00014,23.07249]
[1776435407061,35.77,77247.8,37.7,-0.29421,0.00014,23.05667]
[1776435408474,35.77,77249.59,37.7,-0.29395,0.00014,23.04769]
[1776435412766,35.76,77256.01,37.7,-0.293,0.00014,23.01526]
[1776435413567,35.76,77246.47,37.7,-0.29437,0.00014,23.0621]
[1776435418602,35.76,77248.62,37.7,-0.29403,0.00014,23.05055]
[1776435418677,35.76,77248.62,37.7,-0.29403,0.00014,23.05055]
[1776435418732,35.76,77248.62,37.7,-0.29403,0.00014,23.05055]
[1776435418753,35.76,77248.62,37.7,-0.29403,0.00014,23.05055]
[1776435419210,35.76,77248.62,37.7,-0.29403,0.00014,23.05055]
[1776435420080,35.76,77255.5,37.7,-0.29304,0.00014,23.01644]
[1776435420857,35.76,77258.16,37.7,-0.29265,0.00014,23.00313]
[1776435421647,35.76,77258.16,37.7,-0.29265,0.00014,23.00313]
[1776435425283,35.75,77249.86,37.7,-0.29379,0.00014,23.0422]
[1776435425825,35.74,77251.99,37.7,-0.29348,0.00014,23.03151]
[1776435427914,35.74,77258.56,37.7,-0.29253,0.00014,22.99887]
[1776435428516,35.74,77258.56,37.7,-0.29253,0.00014,22.99887]
[1776435431717,35.74,77259.33,37.7,-0.29241,0.00014,22.99465]
[1776435431721,35.74,77259.33,37.7,-0.29241,0.00014,22.99465]
[1776435431884,35.74,77260.44,37.7,-0.29224,0.00014,22.98887]
[1776435432673,35.74,77260.44,37.7,-0.29224,0.00014,22.98887]
[1776435432686,35.74,77260.44,37.7,-0.29224,0.00014,22.98887]
[1776435434264,35.74,77251.71,37.7,-0.2935,0.00014,23.03205]
[1776435434899,35.74,77253.2,37.7,-0.29327,0.00014,23.02436]
[1776435439423,35.73,77256.78,37.7,-0.29274,0.00014,23.00602]
[1776435439965,35.73,77256.34,37.7,-0.2928,0.00014,23.00804]
[1776435440400,35.73,77256.34,37.7,-0.2928,0.00014,23.00804]
[1776435440859,35.73,77256.87,37.7,-0.29272,0.00014,23.00526]
[1776435440943,35.73,77256.87,37.7,-0.29272,0.00014,23.00526]
[1776435442656,35.73,77253.16,37.7,-0.29325,0.00014,23.02345]
[1776435442723,35.73,77252.63,37.7,-0.29332,0.00014,23.0259]
[1776435442829,35.73,77252.63,37.7,-0.29332,0.00014,23.0259]
[1776435442876,35.73,77252.63,37.7,-0.29332,0.00014,23.0259]
[1776435443126,35.73,77252.63,37.7,-0.29332,0.00014,23.0259]
[1776435443204,35.73,77251.45,37.7,-0.29349,0.00014,23.03155]
[1776435443741,35.73,77251.45,37.7,-0.29349,0.00014,23.03155]
[1776435443832,35.73,77251.45,37.7,-0.29349,0.00014,23.03155]
[1776435443877,35.73,77251.45,37.7,-0.29349,0.00014,23.03155]
[1776435443945,35.73,77251.45,37.7,-0.29349,0.00014,23.03155]
[1776435444106,35.73,77251.45,37.7,-0.29349,0.00014,23.03155]
[1776435444485,35.73,77251.45,37.7,-0.29349,0.00014,23.03155]
[1776435444589,35.73,77235.98,37.7,-0.29572,0.00014,23.10767]
[1776435445347,35.73,77220.46,37.7,-0.29797,0.00015,23.18325]
[1776435448520,35.73,77215.22,37.7,-0.29873,0.00015,23.20851]
[1776435448592,35.73,77215.22,37.7,-0.29873,0.00015,23.20851]
[1776435449058,35.73,77215.53,37.7,-0.29868,0.00015,23.20697]
[1776435449436,35.73,77206.48,37.7,-0.3,0.00015,23.2505]
[1776435449893,35.73,77206.48,37.7,-0.3,0.00015,23.2505]
[1776435450098,35.73,77190.56,37.7,-0.30231,0.00015,23.32649]
[1776435450824,35.73,77190.56,37.7,-0.30231,0.00015,23.32649]
[1776435454518,35.73,77196.28,37.7,-0.30145,0.00015,23.2951]
[1776435454620,35.73,77212.89,37.7,-0.29902,0.00015,23.21529]
[1776435456989,35.73,77213.54,37.7,-0.29893,0.00015,23.21204]
[1776435458965,35.72,77211.31,37.7,-0.29925,0.00015,23.22268]
[1776435460190,35.72,77217.02,37.7,-0.2984,0.00015,23.19444]
[1776435460266,35.72,77217.02,37.7,-0.2984,0.00015,23.19444]
[1776435460436,35.72,77217.02,37.7,-0.2984,0.00015,23.19444]
[1776435462375,35.72,77222.69,37.7,-0.29756,0.00015,23.16656]
[1776435462576,35.72,77222.69,37.7,-0.29756,0.00015,23.16656]
[1776435462609,35.72,77222.69,37.7,-0.29756,0.00015,23.16656]
[1776435462624,35.72,77224.3,37.7,-0.29733,0.00014,23.15873]
[1776435463594,35.72,77224.3,37.7,-0.29733,0.00014,23.15873]
[1776435463696,35.72,77224.3,37.7,-0.29733,0.00014,23.15873]
[1776435463944,35.72,77228.97,37.7,-0.29665,0.00014,23.136]
[1776435464162,35.72,77228.97,37.7,-0.29665,0.00014,23.136]
[1776435464396,35.72,77228.97,37.7,-0.29665,0.00014,23.136]
[1776435464604,35.72,77228.97,37.7,-0.29665,0.00014,23.136]
[1776435464705,35.72,77234.12,37.7,-0.2959,0.00014,23.11065]
[1776435465177,35.72,77234.12,37.7,-0.2959,0.00014,23.11065]
[1776435465934,35.72,77235.09,37.7,-0.29576,0.00014,23.10591]
[1776435466101,35.72,77235.09,37.7,-0.29576,0.00014,23.10591]
[1776435466179,35.72,77235.09,37.7,-0.29576,0.00014,23.10591]
[1776435466188,35.72,77235.09,37.7,-0.29576,0.00014,23.10591]
[1776435466252,35.72,77235.09,37.7,-0.29576,0.00014,23.10591]
[1776435466285,35.72,77235.09,37.7,-0.29576,0.00014,23.10591]
[1776435466686,35.72,77236.61,37.7,-0.29554,0.00014,23.09852]
[1776435466973,35.72,77245.93,37.7,-0.29419,0.00014,23.05254]
[1776435468282,35.72,77245.93,37.7,-0.29419,0.00014,23.05254]
[1776435468414,35.72,77245.93,37.7,-0.29419,0.00014,23.05254]
[1776435471119,35.71,77241.7,37.7,-0.29479,0.00014,23.073]
[1776435471148,35.71,77241.7,37.7,-0.29479,0.00014,23.073]
[1776435471593,35.71,77241.7,37.7,-0.29479,0.00014,23.073]
[1776435471646,35.71,77239.87,37.7,-0.29505,0.00014,23.08159]
[1776435473014,35.71,77230.21,37.7,-0.29645,0.00014,23.12898]
[1776435474515,35.71,77230.21,37.7,-0.29645,0.00014,23.12898]
[1776435474772,35.71,77231.52,37.7,-0.29626,0.00014,23.12263]
[1776435475363,35.71,77221.31,37.7,-0.29774,0.00015,23.17236]
[1776435475791,35.71,77221.31,37.7,-0.29774,0.00015,23.17236]
[1776435475997,35.71,77221.31,37.7,-0.29774,0.00015,23.17236]
[1776435476179,35.71,77221.31,37.7,-0.29774,0.00015,23.17236]
[1776435476183,35.71,77202.4,37.7,-0.30049,0.00015,23.26356]
[1776435478548,35.71,77207.98,37.7,-0.29967,0.00015,23.23667]
[1776435478640,35.71,77215.66,37.7,-0.29855,0.00015,23.19957]
[1776435478965,35.71,77215.66,37.7,-0.29855,0.00015,23.19957]
[1776435479435,35.71,77224.63,37.7,-0.29725,0.00014,23.15606]
[1776435484134,35.71,77224.81,37.7,-0.29723,0.00014,23.15528]
[1776435489524,35.71,77226.09,37.7,-0.29705,0.00014,23.14915]
[1776435490333,35.71,77219.78,37.7,-0.29796,0.00015,23.17981]
[1776435491558,35.71,77217.01,37.7,-0.29836,0.00015,23.19321]
[1776435491602,35.71,77217.01,37.7,-0.29836,0.00015,23.19321]
[1776435491615,35.71,77217.01,37.7,-0.29836,0.00015,23.19321]
[1776435491659,35.71,77217.01,37.7,-0.29836,0.00015,23.19321]
[1776435491703,35.71,77217.01,37.7,-0.29836,0.00015,23.19321]
[1776435491734,35.71,77217.01,37.7,-0.29836,0.00015,23.19321]
[1776435491744,35.71,77217.01,37.7,-0.29836,0.00015,23.19321]
[1776435492234,35.71,77218.46,37.7,-0.29815,0.00015,23.18616]
[1776435492392,35.71,77218.46,37.7,-0.29815,0.00015,23.18616]
[1776435492433,35.71,77218.46,37.7,-0.29815,0.00015,23.18616]
[1776435492525,35.71,77218.46,37.7,-0.29815,0.00015,23.18616]
[1776435492526,35.71,77232.47,37.7,-0.29612,0.00014,23.11801]
[1776435492966,35.71,77232.47,37.7,-0.29612,0.00014,23.11801]
[1776435493897,35.71,77236.92,37.7,-0.29547,0.00014,23.096]
[1776435494696,35.71,77236.92,37.7,-0.29547,0.00014,23.096]
[1776435495199,35.71,77236.85,37.7,-0.29548,0.00014,23.09641]
[1776435495211,35.71,77236.85,37.7,-0.29548,0.00014,23.09641]
[1776435495541,35.71,77239.36,37.7,-0.29512,0.00014,23.08418]
[1776435495963,35.71,77239.36,37.7,-0.29512,0.00014,23.08418]
[1776435496516,35.71,77239.36,37.7,-0.29512,0.00014,23.08418]
[1776435497828,35.71,77239.89,37.7,-0.29503,0.00014,23.08118]
[1776435498079,35.71,77239.89,37.7,-0.29503,0.00014,23.08118]
[1776435498196,35.71,77237.97,37.7,-0.29531,0.00014,23.09039]
[1776435500578,35.71,77235.35,37.7,-0.29569,0.00014,23.1033]
[1776435501175,35.71,77238.37,37.7,-0.29525,0.00014,23.08858]
[1776435501190,35.71,77238.37,37.7,-0.29525,0.00014,23.08858]
[1776435501677,35.71,77238.37,37.7,-0.29525,0.00014,23.08858]
[1776435501720,35.71,77238.37,37.7,-0.29525,0.00014,23.08858]
[1776435501711,35.71,77239.0,37.7,-0.29516,0.00014,23.08557]
[1776435502231,35.71,77251.96,37.7,-0.29329,0.00014,23.02156]
[1776435502804,35.71,77251.96,37.7,-0.29329,0.00014,23.02156]
[1776435503238,35.71,77262.17,37.7,-0.29182,0.00014,22.9708]
[1776435503802,35.71,77262.17,37.7,-0.29182,0.00014,22.9708]
[1776435507823,35.7,77267.24,37.7,-0.29106,0.00014,22.94451]
[1776435508478,35.7,77267.24,37.7,-0.29106,0.00014,22.94451]
[1776435508848,35.7,77271.87,37.7,-0.29039,0.00014,22.92131]
[1776435508876,35.7,77271.87,37.7,-0.29039,0.00014,22.92131]
[1776435508890,35.7,77271.87,37.7,-0.29039,0.00014,22.92131]
[1776435509003,35.7,77271.87,37.7,-0.29039,0.00014,22.92131]
[1776435509037,35.7,77271.87,37.7,-0.29039,0.00014,22.92131]
[1776435509119,35.7,77271.87,37.7,-0.29039,0.00014,22.92131]
[1776435509529,35.7,77271.87,37.7,-0.29039,0.00014,22.92131]
[1776435509698,35.7,77308.71,37.7,-0.28513,0.00014,22.73507]
[1776435509817,35.7,77308.71,37.7,-0.28513,0.00014,22.73507]
[1776435509817,35.7,77308.71,37.7,-0.28513,0.00014,22.73507]
[1776435510072,35.7,77308.71,37.7,-0.28513,0.00014,22.73507]
[1776435510259,35.7,77308.71,37.7,-0.28513,0.00014,22.73507]
[1776435510303,35.7,77324.61,37.7,-0.28287,0.00014,22.65334]
[1776435511514,35.7,77324.61,37.7,-0.28287,0.00014,22.65334]
[1776435511806,35.7,77331.26,37.7,-0.28191,0.00014,22.61512]
[1776435512325,35.7,77331.26,37.7,-0.28191,0.00014,22.61512]
[1776435512620,35.7,77331.26,37.7,-0.28191,0.00014,22.61512]
[1776435512692,35.7,77331.26,37.7,-0.28191,0.00014,22.61512]
[1776435512729,35.7,77331.26,37.7,-0.28191,0.00014,22.61512]
[1776435513072,35.7,77326.57,37.7,-0.28257,0.00014,22.63923]
[1776435513110,35.7,77326.57,37.7,-0.28257,0.00014,22.63923]
[1776435513324,35.7,77308.01,37.7,-0.28519,0.00014,22.73432]
[1776435514527,35.7,77292.07,37.7,-0.28746,0.00014,22.81512]
[1776435515714,35.7,77292.07,37.7,-0.28746,0.00014,22.81512]
[1776435515885,35.7,77291.9,37.7,-0.28748,0.00014,22.81569]
[1776435515887,35.7,77291.9,37.7,-0.28748,0.00014,22.81569]
[1776435516052,35.7,77291.9,37.7,-0.28748,0.00014,22.81569]
[1776435517495,35.69,77287.55,37.7,-0.28809,0.00014,22.83739]
[1776435517608,35.69,77287.55,37.7,-0.28809,0.00014,22.83739]
[1776435517737,35.69,77287.55,37.7,-0.28809,0.00014,22.83739]
[1776435517710,35.69,77284.77,37.7,-0.28848,0.00014,22.8511]
[1776435518644,35.69,77270.41,37.7,-0.29053,0.00014,22.92288]
[1776435519156,35.69,77270.41,37.7,-0.29053,0.00014,22.92288]
[1776435524403,35.69,77264.46,37.7,-0.29137,0.00014,22.95205]
[1776435529438,35.69,77269.66,37.7,-0.29061,0.00014,22.92563]
[1776435531965,35.69,77267.51,37.7,-0.29091,0.00014,22.9362]
[1776435532464,35.68,77257.43,37.7,-0.29236,0.00014,22.9863]
[1776435535456,35.68,77254.0,37.7,-0.29284,0.00014,23.00303]
[1776435535485,35.68,77264.3,37.7,-0.29136,0.00014,22.95168]
[1776435537705,35.68,77266.13,37.7,-0.29109,0.00014,22.94244]
[1776435540089,35.68,77263.52,37.7,-0.29146,0.00014,22.95513]
[1776435540091,35.68,77263.52,37.7,-0.29146,0.00014,22.95513]
[1776435542213,35.68,77269.3,37.7,-0.29062,0.00014,22.92606]
[1776435545065,35.68,77263.57,37.7,-0.29144,0.00014,22.95437]
[1776435545751,35.68,77263.57,37.7,-0.29144,0.00014,22.95437]
[1776435545555,35.68,77254.63,37.7,-0.29272,0.00014,22.9987]
[1776435546554,35.68,77254.63,37.7,-0.29272,0.00014,22.9987]
[1776435546562,35.68,77244.79,37.7,-0.29413,0.00014,23.04719]
[1776435547436,35.68,77244.79,37.7,-0.29413,0.00014,23.04719]
[1776435547793,35.67,77242.26,37.7,-0.2945,0.00014,23.05954]
[1776435548655,35.67,77242.26,37.7,-0.2945,0.00014,23.05954]
[1776435548666,35.67,77242.26,37.7,-0.2945,0.00014,23.05954]
[1776435548701,35.67,77242.26,37.7,-0.2945,0.00014,23.05954]
[1776435548772,35.67,77242.36,37.7,-0.29448,0.00014,23.05904]
[1776435548847,35.67,77242.36,37.7,-0.29448,0.00014,23.05904]
[1776435549031,35.67,77242.36,37.7,-0.29448,0.00014,23.05904]
[1776435549261,35.67,77242.36,37.7,-0.29448,0.00014,23.05904]
[1776435549556,35.67,77242.36,37.7,-0.29448,0.00014,23.05904]
[1776435549759,35.67,77242.36,37.7,-0.29448,0.00014,23.05904]
[1776435549857,35.67,77241.07,37.7,-0.29466,0.00014,23.06518]
[1776435550323,35.67,77241.07,37.7,-0.29466,0.00014,23.06518]
[1776435550338,35.67,77241.07,37.7,-0.29466,0.00014,23.06518]
[1776435550590,35.67,77224.51,37.7,-0.29706,0.00015,23.14633]
[1776435551414,35.67,77224.51,37.7,-0.29706,0.00015,23.14633]
[1776435551485,35.67,77224.51,37.7,-0.29706,0.00015,23.14633]
[1776435551497,35.67,77224.51,37.7,-0.29706,0.00015,23.14633]
[1776435551514,35.67,77224.51,37.7,-0.29706,0.00015,23.14633]
[1776435551801,35.67,77216.05,37.7,-0.29829,0.00015,23.1875]
[1776435556466,35.67,77220.41,37.7,-0.29766,0.00015,23.16626]
[1776435558675,35.67,77221.77,37.7,-0.29746,0.00015,23.15962]
[1776435558707,35.67,77221.77,37.7,-0.29746,0.00015,23.15962]
[1776435559632,35.67,77214.88,37.7,-0.29846,0.00015,23.19306]
[1776435559807,35.67,77214.88,37.7,-0.29846,0.00015,23.19306]
[1776435559685,35.67,77196.75,37.7,-0.3011,0.00015,23.28034]
[1776435560631,35.67,77196.75,37.7,-0.3011,0.00015,23.28034]
[1776435560935,35.67,77191.08,37.7,-0.30193,0.00015,23.3074]
[1776435561364,35.67,77191.08,37.7,-0.30193,0.00015,23.3074]
[1776435563937,35.67,77203.29,37.7,-0.30014,0.00015,23.24856]
[1776435565630,35.67,77204.93,37.7,-0.29989,0.00015,23.24057]
[1776435565705,35.67,77214.19,37.7,-0.29854,0.00015,23.19579]
[1776435566013,35.67,77214.19,37.7,-0.29854,0.00015,23.19579]
[1776435566059,35.67,77214.19,37.7,-0.29854,0.00015,23.19579]
[1776435566060,35.67,77214.19,37.7,-0.29854,0.00015,23.19579]
[1776435566382,35.67,77214.19,37.7,-0.29854,0.00015,23.19579]
[1776435566414,35.67,77214.19,37.7,-0.29854,0.00015,23.19579]
[1776435566654,35.67,77214.19,37.7,-0.29854,0.00015,23.19579]
[1776435566693,35.67,77214.19,37.7,-0.29854,0.00015,23.19579]
[1776435566712,35.67,77227.35,37.7,-0.29663,0.00015,23.13175]
[1776435567124,35.67,77227.35,37.7,-0.29663,0.00015,23.13175]
[1776435567271,35.67,77227.35,37.7,-0.29663,0.00015,23.13175]
[1776435567505,35.67,77227.35,37.7,-0.29663,0.00015,23.13175]
[1776435567846,35.67,77239.82,37.7,-0.29481,0.00014,23.07027]
[1776435568069,35.67,77239.82,37.7,-0.29481,0.00014,23.07027]
[1776435568314,35.67,77239.82,37.7,-0.29481,0.00014,23.07027]
[1776435568731,35.67,77239.82,37.7,-0.29481,0.00014,23.07027]
[1776435568731,35.67,77239.82,37.7,-0.29481,0.00014,23.07027]
[1776435568763,35.67,77237.26,37.7,-0.29518,0.00014,23.08285]
[1776435569564,35.67,77237.26,37.7,-0.29518,0.00014,23.08285]
[1776435570316,35.67,77236.58,37.7,-0.29528,0.00014,23.08628]
[1776435570934,35.67,77239.94,37.7,-0.2948,0.00014,23.06985]
[1776435571860,35.67,77235.57,37.7,-0.29541,0.00014,23.08766]
[1776435571974,35.67,77235.57,37.7,-0.29541,0.00014,23.08766]
[1776435573644,35.67,77230.41,37.7,-0.29616,0.00014,23.11302]
[1776435573993,35.67,77229.29,37.7,-0.29633,0.00014,23.11857]
[1776435577088,35.67,77223.78,37.7,-0.29713,0.00015,23.14562]
[1776435577153,35.67,77223.78,37.7,-0.29713,0.00015,23.14562]
[1776435577166,35.67,77223.78,37.7,-0.29713,0.00015,23.14562]
[1776435577757,35.67,77223.78,37.7,-0.29713,0.00015,23.14562]
[1776435577765,35.67,77223.78,37.7,-0.29713,0.00015,23.14562]
[1776435577789,35.67,77238.68,37.7,-0.29497,0.00014,23.07273]
[1776435578026,35.67,77238.68,37.7,-0.29497,0.00014,23.07273]
[1776435578359,35.67,77238.68,37.7,-0.29497,0.00014,23.07273]
[1776435578796,35.67,77242.2,37.7,-0.29446,0.00014,23.05524]
[1776435579080,35.67,77242.2,37.7,-0.29446,0.00014,23.05524]
[1776435579428,35.67,77242.2,37.7,-0.29446,0.00014,23.05524]
[1776435579538,35.67,77242.2,37.7,-0.29446,0.00014,23.05524]
[1776435579848,35.67,77242.2,37.7,-0.29446,0.00014,23.05524]
[1776435579856,35.67,77242.2,37.7,-0.29446,0.00014,23.05524]
[1776435581114,35.67,77252.39,37.7,-0.29298,0.00014,23.00473]
[1776435583324,35.67,77253.51,37.7,-0.29281,0.00014,22.99877]
[1776435585323,35.67,77253.42,37.7,-0.29282,0.00014,22.99895]
[1776435590063,35.66,77257.77,37.7,-0.29218,0.00014,22.97686]
[1776435590106,35.66,77257.77,37.7,-0.29218,0.00014,22.97686]
[1776435590445,35.66,77257.77,37.7,-0.29218,0.00014,22.97686]
[1776435590465,35.66,77261.98,37.7,-0.29157,0.00014,22.95579]
[1776435590882,35.66,77275.79,37.7,-0.28957,0.00014,22.88627]
[1776435591896,35.66,77284.22,37.7,-0.28836,0.00014,22.84347]
[1776435593019,35.66,77284.22,37.7,-0.28836,0.00014,22.84347]
[1776435594067,35.66,77283.44,37.7,-0.28846,0.00014,22.8471]
[1776435595941,35.65,77287.84,37.7,-0.28781,0.00014,22.82424]
[1776435595989,35.65,77287.84,37.7,-0.28781,0.00014,22.82424]
[1776435596307,35.65,77287.84,37.7,-0.28781,0.00014,22.82424]
[1776435596346,35.65,77287.84,37.7,-0.28781,0.00014,22.82424]
[1776435596553,35.65,77287.84,37.7,-0.28781,0.00014,22.82424]
[1776435596994,35.65,77310.99,37.7,-0.2845,0.00014,22.70577]
[1776435597999,35.65,77310.99,37.7,-0.2845,0.00014,22.70577]
[1776435598470,35.65,77310.99,37.7,-0.2845,0.00014,22.70577]
[1776435599191,35.65,77312.12,37.7,-0.28433,0.00014,22.69962]
[1776435599331,35.65,77312.12,37.7,-0.28433,0.00014,22.69962]
[1776435599874,35.65,77320.28,37.7,-0.28317,0.00014,22.65755]
[1776435600862,35.65,77320.28,37.7,-0.28317,0.00014,22.65755]
[1776435601832,35.65,77325.17,37.7,-0.28247,0.00014,22.63232]
[1776435603964,35.65,77325.47,37.7,-0.28242,0.00014,22.63045]
[1776435605203,35.65,77327.23,37.7,-0.28217,0.00014,22.62125]
[1776435611029,35.64,77328.77,37.7,-0.28194,0.00014,22.61271]
[1776435616064,35.64,77328.49,37.7,-0.28196,0.00014,22.6137]
[1776435618591,35.64,77323.84,37.7,-0.28262,0.00014,22.63766]
[1776435621212,35.64,77323.27,37.7,-0.2827,0.00014,22.64037]
[1776435621247,35.64,77323.27,37.7,-0.2827,0.00014,22.64037]
[1776435621257,35.64,77323.27,37.7,-0.2827,0.00014,22.64037]
[1776435621368,35.64,77323.27,37.7,-0.2827,0.00014,22.64037]
[1776435621411,35.64,77323.27,37.7,-0.2827,0.00014,22.64037]
[1776435621515,35.64,77323.27,37.7,-0.2827,0.00014,22.64037]
[1776435621555,35.64,77323.27,37.7,-0.2827,0.00014,22.64037]
[1776435621711,35.64,77323.27,37.7,-0.2827,0.00014,22.64037]
[1776435621920,35.64,77321.16,37.7,-0.28299,0.00014,22.65103]
[1776435621983,35.64,77321.16,37.7,-0.28299,0.00014,22.65103]
[1776435622338,35.64,77321.16,37.7,-0.28299,0.00014,22.65103]
[1776435622528,35.64,77321.16,37.7,-0.28299,0.00014,22.65103]
[1776435622869,35.64,77286.92,37.7,-0.28787,0.00014,22.82597]
[1776435622975,35.64,77286.92,37.7,-0.28787,0.00014,22.82597]
[1776435623049,35.64,77286.92,37.7,-0.28787,0.00014,22.82597]
[1776435623109,35.64,77286.92,37.7,-0.28787,0.00014,22.82597]
[1776435623278,35.64,77286.92,37.7,-0.28787,0.00014,22.82597]
[1776435623369,35.64,77286.92,37.7,-0.28787,0.00014,22.82597]
[1776435623414,35.64,77286.92,37.7,-0.28787,0.00014,22.82597]
[1776435623497,35.64,77286.92,37.7,-0.28787,0.00014,22.82597]
[1776435623536,35.64,77286.92,37.7,-0.28787,0.00014,22.82597]
[1776435623753,35.64,77286.92,37.7,-0.28787,0.00014,22.82597]
[1776435623797,35.63,77263.02,37.7,-0.29128,0.00014,22.94563]
[1776435624171,35.63,77263.02,37.7,-0.29128,0.00014,22.94563]
[1776435624418,35.63,77263.02,37.7,-0.29128,0.00014,22.94563]
[1776435624959,35.63,77254.49,37.7,-0.29251,0.00014,22.98812]
[1776435625173,35.63,77254.49,37.7,-0.29251,0.00014,22.98812]
[1776435625360,35.63,77254.49,37.7,-0.29251,0.00014,22.98812]
[1776435625557,35.63,77254.49,37.7,-0.29251,0.00014,22.98812]
[1776435625671,35.63,77254.49,37.7,-0.29251,0.00014,22.98812]
[1776435625777,35.63,77280.64,37.7,-0.28874,0.00014,22.85675]
[1776435626053,35.63,77280.64,37.7,-0.28874,0.00014,22.85675]
[1776435626121,35.63,77280.64,37.7,-0.28874,0.00014,22.85675]
[1776435626603,35.63,77280.64,37.7,-0.28874,0.00014,22.85675]
[1776435626773,35.63,77280.64,37.7,-0.28874,0.00014,22.85675]
[1776435626857,35.63,77280.64,37.7,-0.28874,0.00014,22.85675]
[1776435626892,35.63,77304.55,37.7,-0.28531,0.00014,22.73481]
[1776435627119,35.63,77304.55,37.7,-0.28531,0.00014,22.73481]
[1776435627774,35.63,77304.55,37.7,-0.28531,0.00014,22.73481]
[1776435628155,35.63,77310.84,37.7,-0.28441,0.00014,22.70244]
[1776435628342,35.63,77310.84,37.7,-0.28441,0.00014,22.70244]
[1776435628662,35.63,77303.05,37.7,-0.28551,0.00014,22.74212]
[1776435629400,35.63,77303.05,37.7,-0.28551,0.00014,22.74212]
[1776435629532,35.63,77303.05,37.7,-0.28551,0.00014,22.74212]
[1776435629557,35.63,77303.05,37.7,-0.28551,0.00014,22.74212]
[1776435629569,35.63,77303.05,37.7,-0.28551,0.00014,22.74212]
[1776435630918,35.63,77299.09,37.7,-0.28607,0.00014,22.76211]
[1776435631975,35.63,77291.56,37.7,-0.28712,0.00014,22.79642]
[1776435632926,35.62,77285.58,37.7,-0.28797,0.00014,22.82648]
[1776435633334,35.62,77285.58,37.7,-0.28797,0.00014,22.82648]
[1776435633401,35.62,77285.58,37.7,-0.28797,0.00014,22.82648]
[1776435633508,35.62,77285.58,37.7,-0.28797,0.00014,22.82648]
[1776435633814,35.62,77285.58,37.7,-0.28797,0.00014,22.82648]
[1776435634799,35.62,77286.75,37.7,-0.28779,0.00014,22.82027]
[1776435634860,35.62,77286.75,37.7,-0.28779,0.00014,22.82027]
[1776435634866,35.62,77286.75,37.7,-0.28779,0.00014,22.82027]
[1776435634900,35.62,77303.94,37.7,-0.28533,0.00014,22.73231]
[1776435635918,35.62,77303.94,37.7,-0.28533,0.00014,22.73231]
[1776435635932,35.62,77306.55,37.7,-0.28495,0.00014,22.71896]
[1776435635942,35.62,77306.55,37.7,-0.28495,0.00014,22.71896]
[1776435636429,35.62,77306.55,37.7,-0.28495,0.00014,22.71896]
[1776435636644,35.62,77306.55,37.7,-0.28495,0.00014,22.71896]
[1776435636707,35.62,77306.55,37.7,-0.28495,0.00014,22.71896]
[1776435636747,35.62,77306.55,37.7,-0.28495,0.00014,22.71896]
[1776435636795,35.62,77306.55,37.7,-0.28495,0.00014,22.71896]
[1776435636833,35.62,77306.55,37.7,-0.28495,0.00014,22.71896]
[1776435637173,35.62,77300.53,37.7,-0.2858,0.00014,22.74934]
[1776435638480,35.62,77293.27,37.7,-0.28684,0.00014,22.78633]
[1776435638851,35.62,77293.27,37.7,-0.28684,0.00014,22.78633]
[1776435639572,35.62,77290.45,37.7,-0.28723,0.00014,22.80015]
[1776435639586,35.62,77290.45,37.7,-0.28723,0.00014,22.80015]
[1776435639709,35.62,77290.45,37.7,-0.28723,0.00014,22.80015]
[1776435640759,35.61,77295.35,37.7,-0.28652,0.00014,22.77499]
[1776435640861,35.61,77305.65,37.7,-0.28504,0.00014,22.72216]
[1776435641476,35.61,77305.65,37.7,-0.28504,0.00014,22.72216]
[1776435643327,35.61,77311.88,37.7,-0.28415,0.00014,22.69002]
[1776435643458,35.61,77311.88,37.7,-0.28415,0.00014,22.69002]
[1776435644989,35.61,77315.51,37.7,-0.28363,0.00014,22.67102]
[1776435645092,35.61,77315.51,37.7,-0.28363,0.00014,22.67102]
[1776435645126,35.61,77315.51,37.7,-0.28363,0.00014,22.67102]
[1776435645302,35.61,77304.84,37.7,-0.28514,0.00014,22.72565]
[1776435646309,35.61,77296.99,37.7,-0.28626,0.00014,22.76561]
[1776435648069,35.61,77299.64,37.7,-0.28588,0.00014,22.75189]
[1776435648240,35.61,77299.64,37.7,-0.28588,0.00014,22.75189]
[1776435649159,35.61,77304.56,37.7,-0.28517,0.00014,22.72651]
[1776435649200,35.61,77304.56,37.7,-0.28517,0.00014,22.72651]
[1776435650251,35.61,77309.44,37.7,-0.28447,0.00014,22.70127]
[1776435650400,35.61,77309.44,37.7,-0.28447,0.00014,22.70127]
[1776435652485,35.6,77316.87,37.7,-0.2834,0.00014,22.66269]
[1776435652965,35.6,77320.35,37.7,-0.2829,0.00014,22.64445]
[1776435653670,35.6,77320.35,37.7,-0.2829,0.00014,22.64445]
[1776435654756,35.6,77325.79,37.7,-0.28212,0.00014,22.61621]
[1776435654907,35.6,77325.79,37.7,-0.28212,0.00014,22.61621]
[1776435654774,35.6,77338.81,37.7,-0.28028,0.00014,22.54846]
[1776435655405,35.6,77338.81,37.7,-0.28028,0.00014,22.54846]
[1776435655412,35.6,77338.81,37.7,-0.28028,0.00014,22.54846]
[1776435655564,35.6,77338.81,37.7,-0.28028,0.00014,22.54846]
[1776435658413,35.6,77353.06,37.7,-0.27827,0.00014,22.47392]
[1776435660039,35.6,77346.77,37.7,-0.27916,0.00014,22.50696]
[1776435664017,35.6,77339.92,37.7,-0.28013,0.00014,22.54281]
[1776435665322,35.6,77340.56,37.7,-0.28003,0.00014,22.53944]
[1776435665973,35.6,77340.56,37.7,-0.28003,0.00014,22.53944]
[1776435666625,35.6,77320.47,37.7,-0.28288,0.00014,22.64368]
[1776435667882,35.6,77320.47,37.7,-0.28288,0.00014,22.64368]
[1776435668027,35.6,77315.41,37.7,-0.28359,0.00014,22.66966]
[1776435668142,35.6,77315.41,37.7,-0.28359,0.00014,22.66966]
[1776435668241,35.6,77315.41,37.7,-0.28359,0.00014,22.66966]
[1776435668517,35.6,77315.41,37.7,-0.28359,0.00014,22.66966]
[1776435668695,35.6,77315.41,37.7,-0.28359,0.00014,22.66966]
[1776435668888,35.6,77303.53,37.7,-0.28528,0.00014,22.73065]
[1776435669742,35.6,77303.53,37.7,-0.28528,0.00014,22.73065]
[1776435670580,35.6,77309.6,37.7,-0.28441,0.00014,22.69918]
[1776435670737,35.6,77309.6,37.7,-0.28441,0.00014,22.69918]
[1776435671561,35.6,77312.62,37.7,-0.28398,0.00014,22.68349]
[1776435671926,35.6,77312.62,37.7,-0.28398,0.00014,22.68349]
[1776435673186,35.6,77305.96,37.7,-0.28492,0.00014,22.71752]
[1776435677331,35.59,77305.22,37.7,-0.285,0.00014,22.72033]
[1776435677565,35.59,77305.22,37.7,-0.285,0.00014,22.72033]
[1776435679375,35.59,77313.45,37.7,-0.28382,0.00014,22.67766]
[1776435679564,35.59,77313.45,37.7,-0.28382,0.00014,22.67766]
[1776435683749,35.59,77306.8,37.7,-0.28475,0.00014,22.7112]
[1776435683969,35.59,77306.8,37.7,-0.28475,0.00014,22.7112]
[1776435683821,35.59,77316.37,37.7,-0.28338,0.00014,22.66177]
[1776435684074,35.59,77316.37,37.7,-0.28338,0.00014,22.66177]
[1776435684742,35.59,77332.87,37.7,-0.28104,0.00014,22.57615]
[1776435688020,35.58,77334.84,37.7,-0.28075,0.00014,22.56568]
[1776435688145,35.58,77334.84,37.7,-0.28075,0.00014,22.56568]
[1776435688647,35.58,77343.24,37.7,-0.27956,0.00014,22.52177]
[1776435692212,35.58,77346.12,37.7,-0.27913,0.00014,22.50289]
[1776435692515,35.58,77346.12,37.7,-0.27913,0.00014,22.50289]
[1776435695108,35.58,77352.56,37.7,-0.27823,0.00014,22.46914]
[1776435696885,35.58,77354.43,37.7,-0.27796,0.00014,22.45935]
[1776435697862,35.58,77354.26,37.7,-0.27799,0.00014,22.4603]
[1776435701485,35.59,77355.75,37.7,-0.27778,0.00014,22.45271]
[1776435703283,35.59,77361.82,37.7,-0.27694,0.00014,22.42086]
[1776435704539,35.59,77362.87,37.7,-0.27679,0.00014,22.41542]
[1776435704759,35.59,77367.17,37.7,-0.27619,0.00014,22.3928]
[1776435705257,35.59,77367.17,37.7,-0.27619,0.00014,22.3928]
[1776435705539,35.59,77367.17,37.7,-0.27619,0.00014,22.3928]
[1776435705766,35.59,77365.88,37.7,-0.27637,0.00014,22.39976]
[1776435706516,35.59,77365.88,37.7,-0.27637,0.00014,22.39976]
[1776435706525,35.59,77365.88,37.7,-0.27637,0.00014,22.39976]
[1776435706773,35.59,77367.86,37.7,-0.2761,0.00014,22.38941]
[1776435708907,35.59,77367.03,37.7,-0.27621,0.00014,22.39359]
[1776435708976,35.59,77367.03,37.7,-0.27621,0.00014,22.39359]
[1776435708954,35.59,77369.74,37.7,-0.27582,0.00014,22.37901]
[1776435711296,35.59,77367.73,37.7,-0.27611,0.00014,22.38993]
[1776435712793,35.59,77367.97,37.7,-0.27608,0.00014,22.38879]
[1776435716706,35.59,77371.84,37.7,-0.27555,0.00014,22.36884]
[1776435716856,35.59,77371.84,37.7,-0.27555,0.00014,22.36884]
[1776435716871,35.59,77371.84,37.7,-0.27555,0.00014,22.36884]
[1776435717024,35.59,77374.75,37.7,-0.27515,0.00014,22.35354]
[1776435717067,35.59,77374.75,37.7,-0.27515,0.00014,22.35354]
[1776435717160,35.59,77374.75,37.7,-0.27515,0.00014,22.35354]
[1776435717381,35.59,77374.75,37.7,-0.27515,0.00014,22.35354]
[1776435717385,35.59,77374.75,37.7,-0.27515,0.00014,22.35354]
[1776435717754,35.59,77374.75,37.7,-0.27515,0.00014,22.35354]
[1776435717892,35.59,77374.75,37.7,-0.27515,0.00014,22.35354]
[1776435717921,35.59,77410.33,37.7,-0.27019,0.00014,22.1629]
[1776435718577,35.59,77410.33,37.7,-0.27019,0.00014,22.1629]
[1776435718756,35.59,77410.33,37.7,-0.27019,0.00014,22.1629]
[1776435718900,35.59,77443.91,37.7,-0.26555,0.00014,21.97984]
[1776435719131,35.59,77443.91,37.7,-0.26555,0.00014,21.97984]
[1776435719343,35.59,77443.91,37.7,-0.26555,0.00014,21.97984]
[1776435719401,35.59,77443.91,37.7,-0.26555,0.00014,21.97984]
[1776435719931,35.59,77441.17,37.7,-0.26593,0.00014,21.99486]
[1776435720834,35.59,77441.17,37.7,-0.26593,0.00014,21.99486]
[1776435720842,35.59,77441.17,37.7,-0.26593,0.00014,21.99486]
[1776435720882,35.59,77432.02,37.7,-0.26719,0.00014,22.04517]
[1776435721889,35.59,77415.2,37.7,-0.26952,0.00014,22.13664]
[1776435723307,35.59,77419.03,37.7,-0.26899,0.00014,22.11581]
[1776435723903,35.59,77425.82,37.7,-0.26805,0.00014,22.0788]
[1776435724813,35.59,77425.82,37.7,-0.26805,0.00014,22.0788]
[1776435726380,35.59,77433.09,37.7,-0.26704,0.00014,22.03903]
[1776435726490,35.59,77433.09,37.7,-0.26704,0.00014,22.03903]
[1776435726924,35.59,77428.92,37.7,-0.26761,0.00014,22.06173]
[1776435727758,35.59,77428.92,37.7,-0.26761,0.00014,22.06173]
[1776435727931,35.59,77424.29,37.7,-0.26825,0.00014,22.08695]
[1776435728901,35.59,77424.29,37.7,-0.26825,0.00014,22.08695]
[1776435728994,35.59,77432.66,37.7,-0.2671,0.00014,22.04141]
[1776435729067,35.59,77432.66,37.7,-0.2671,0.00014,22.04141]
[1776435729099,35.59,77432.66,37.7,-0.2671,0.00014,22.04141]
[1776435729243,35.59,77432.66,37.7,-0.2671,0.00014,22.04141]
[1776435729925,35.59,77432.66,37.7,-0.2671,0.00014,22.04141]
[1776435729945,35.59,77445.12,37.7,-0.26538,0.00014,21.97315]
[1776435730182,35.59,77445.12,37.7,-0.26538,0.00014,21.97315]
[1776435730623,35.59,77445.12,37.7,-0.26538,0.00014,21.97315]
[1776435732870,35.59,77444.27,37.7,-0.26551,0.00014,21.97834]
[1776435732921,35.59,77444.27,37.7,-0.26551,0.00014,21.97834]
[1776435733973,35.59,77455.23,37.7,-0.26401,0.00014,21.9181]
[1776435734152,35.59,77455.23,37.7,-0.26401,0.00014,21.9181]
[1776435734240,35.59,77455.23,37.7,-0.26401,0.00014,21.9181]
[1776435734364,35.59,77455.23,37.7,-0.26401,0.00014,21.9181]
[1776435734437,35.59,77455.23,37.7,-0.26401,0.00014,21.9181]
[1776435734580,35.59,77455.23,37.7,-0.26401,0.00014,21.9181]
[1776435734736,35.59,77455.23,37.7,-0.26401,0.00014,21.9181]
[1776435734790,35.59,77455.23,37.7,-0.26401,0.00014,21.9181]
[1776435734844,35.59,77455.23,37.7,-0.26401,0.00014,21.9181]
[1776435734914,35.59,77455.23,37.7,-0.26401,0.00014,21.9181]
[1776435735042,35.59,77466.59,37.7,-0.26246,0.00014,21.8554]
[1776435735709,35.59,77466.59,37.7,-0.26246,0.00014,21.8554]
[1776435735989,35.59,77476.52,37.7,-0.26111,0.00014,21.80034]
[1776435737780,35.59,77476.42,37.7,-0.26112,0.00014,21.80102]
[1776435737829,35.59,77476.42,37.7,-0.26112,0.00014,21.80102]
[1776435738009,35.59,77491.95,37.7,-0.25901,0.00014,21.71447]
[1776435738097,35.59,77491.95,37.7,-0.25901,0.00014,21.71447]
[1776435738213,35.59,77491.95,37.7,-0.25901,0.00014,21.71447]
[1776435738354,35.59,77491.95,37.7,-0.25901,0.00014,21.71447]
[1776435738673,35.59,77491.95,37.7,-0.25901,0.00014,21.71447]
[1776435738807,35.59,77491.95,37.7,-0.25901,0.00014,21.71447]
[1776435739011,35.6,77511.59,37.7,-0.25636,0.00013,21.60422]
[1776435739935,35.6,77511.59,37.7,-0.25636,0.00013,21.60422]
[1776435740969,35.6,77516.61,37.7,-0.25569,0.00013,21.57612]
[1776435741034,35.6,77516.61,37.7,-0.25569,0.00013,21.57612]
[1776435742376,35.61,77517.72,37.7,-0.25562,0.00013,21.57322]
[1776435742467,35.61,77517.72,37.7,-0.25562,0.00013,21.57322]
[1776435743041,35.61,77518.13,37.7,-0.25557,0.00013,21.57129]
[1776435744071,35.61,77519.15,37.7,-0.25544,0.00013,21.56592]
[1776435748243,35.62,77520.02,37.7,-0.25535,0.00013,21.5622]
[1776435748265,35.62,77520.02,37.7,-0.25535,0.00013,21.5622]
[1776435748331,35.62,77520.02,37.7,-0.25535,0.00013,21.5622]
[1776435748342,35.62,77520.02,37.7,-0.25535,0.00013,21.5622]
[1776435748922,35.62,77520.02,37.7,-0.25535,0.00013,21.5622]
[1776435748986,35.63,77517.73,37.7,-0.25574,0.00013,21.57851]
[1776435749206,35.63,77517.73,37.7,-0.25574,0.00013,21.57851]
[1776435749549,35.63,77517.73,37.7,-0.25574,0.00013,21.57851]
[1776435749588,35.63,77517.73,37.7,-0.25574,0.00013,21.57851]
[1776435749654,35.63,77513.61,37.7,-0.25629,0.00013,21.60175]
[1776435751096,35.63,77521.67,37.7,-0.2552,0.00013,21.553]
[1776435752821,35.63,77521.67,37.7,-0.2552,0.00013,21.553]
[1776435752913,35.64,77523.82,37.7,-0.25493,0.00013,21.54159]
[1776435754735,35.64,77517.07,37.7,-0.25583,0.00013,21.57974]
[1776435755280,35.66,77513.13,37.7,-0.25649,0.00013,21.60732]
[1776435756054,35.66,77513.13,37.7,-0.25649,0.00013,21.60732]
[1776435756064,35.66,77513.13,37.7,-0.25649,0.00013,21.60732]
[1776435756350,35.66,77513.82,37.7,-0.25639,0.00013,21.60344]
[1776435757005,35.66,77513.82,37.7,-0.25639,0.00013,21.60344]
[1776435757011,35.68,77510.25,37.7,-0.25698,0.00013,21.62832]
[1776435757958,35.68,77510.25,37.7,-0.25698,0.00013,21.62832]
[1776435758880,35.69,77505.26,37.7,-0.25772,0.00013,21.65912]
[1776435758981,35.7,77490.09,37.7,-0.25981,0.00014,21.74562]
[1776435759208,35.7,77490.09,37.7,-0.25981,0.00014,21.74562]
[1776435759789,35.7,77490.09,37.7,-0.25981,0.00014,21.74562]
[1776435759869,35.7,77490.09,37.7,-0.25981,0.00014,21.74562]
[1776435759968,35.7,77490.09,37.7,-0.25981,0.00014,21.74562]
[1776435760151,35.7,77484.37,37.7,-0.26062,0.00014,21.77878]
[1776435761833,35.71,77486.85,37.7,-0.26031,0.00014,21.76648]
[1776435761875,35.72,77498.24,37.7,-0.25882,0.00014,21.7052]
[1776435762925,35.72,77498.24,37.7,-0.25882,0.00014,21.7052]
[1776435764244,35.72,77510.87,37.7,-0.25716,0.00013,21.63629]
[1776435764256,35.72,77510.87,37.7,-0.25716,0.00013,21.63629]
[1776435765747,35.73,77512.13,37.7,-0.25704,0.00013,21.63128]
[1776435767066,35.73,77512.93,37.7,-0.25694,0.00013,21.62723]
[1776435766210,35.73,77521.4,37.7,-0.2558,0.00013,21.57963]
[1776435771245,35.77,77518.67,37.7,-0.2564,0.00013,21.6049]
[1776435774863,35.79,77515.96,37.7,-0.25686,0.00013,21.62447]
[1776435774944,35.79,77515.96,37.7,-0.25686,0.00013,21.62447]
[1776435775334,35.81,77516.07,37.7,-0.25694,0.00013,21.62792]
[1776435775708,35.81,77516.07,37.7,-0.25694,0.00013,21.62792]
[1776435775973,35.81,77516.07,37.7,-0.25694,0.00013,21.62792]
[1776435776064,35.81,77509.16,37.7,-0.25786,0.00013,21.66655]
[1776435776383,35.81,77509.16,37.7,-0.25786,0.00013,21.66655]
[1776435776665,35.81,77509.16,37.7,-0.25786,0.00013,21.66655]
[1776435776764,35.81,77509.16,37.7,-0.25786,0.00013,21.66655]
[1776435776879,35.81,77509.16,37.7,-0.25786,0.00013,21.66655]
[1776435777028,35.81,77509.16,37.7,-0.25786,0.00013,21.66655]
[1776435776897,35.82,77491.51,37.7,-0.26028,0.00014,21.76629]
[1776435777263,35.82,77491.51,37.7,-0.26028,0.00014,21.76629]
[1776435777356,35.82,77491.51,37.7,-0.26028,0.00014,21.76629]
[1776435777420,35.82,77491.51,37.7,-0.26028,0.00014,21.76629]
[1776435777545,35.82,77491.51,37.7,-0.26028,0.00014,21.76629]
[1776435777941,35.82,77479.73,37.7,-0.26189,0.00014,21.83195]
[1776435778222,35.82,77479.73,37.7,-0.26189,0.00014,21.83195]
[1776435778802,35.82,77470.75,37.7,-0.26311,0.00014,21.88136]
[1776435780426,35.82,77467.49,37.7,-0.26355,0.00014,21.89926]
[1776435780446,35.82,77467.49,37.7,-0.26355,0.00014,21.89926]
[1776435780562,35.82,77467.49,37.7,-0.26355,0.00014,21.89926]
[1776435780727,35.82,77467.49,37.7,-0.26355,0.00014,21.89926]
[1776435780736,35.82,77467.49,37.7,-0.26355,0.00014,21.89926]
[1776435780784,35.82,77467.49,37.7,-0.26355,0.00014,21.89926]
[1776435780957,35.82,77467.49,37.7,-0.26355,0.00014,21.89926]
[1776435781061,35.82,77466.95,37.7,-0.26362,0.00014,21.90224]
[1776435781250,35.82,77466.95,37.7,-0.26362,0.00014,21.90224]
[1776435781349,35.82,77466.95,37.7,-0.26362,0.00014,21.90224]
[1776435781578,35.82,77466.95,37.7,-0.26362,0.00014,21.90224]
[1776435781652,35.82,77466.95,37.7,-0.26362,0.00014,21.90224]
[1776435781923,35.82,77466.95,37.7,-0.26362,0.00014,21.90224]
[1776435782018,35.82,77458.52,37.7,-0.26477,0.00014,21.94838]
[1776435782374,35.82,77458.52,37.7,-0.26477,0.00014,21.94838]
[1776435782418,35.82,77458.52,37.7,-0.26477,0.00014,21.94838]
[1776435782592,35.82,77458.52,37.7,-0.26477,0.00014,21.94838]
[1776435782628,35.82,77458.52,37.7,-0.26477,0.00014,21.94838]
[1776435782723,35.82,77458.52,37.7,-0.26477,0.00014,21.94838]
[1776435782765,35.82,77458.52,37.7,-0.26477,0.00014,21.94838]
[1776435782910,35.82,77458.52,37.7,-0.26477,0.00014,21.94838]
[1776435783071,35.82,77458.52,37.7,-0.26477,0.00014,21.94838]
[1776435783425,35.82,77457.96,37.7,-0.26485,0.00014,21.95143]
[1776435785203,35.82,77467.66,37.7,-0.26353,0.00014,21.8984]
[1776435785342,35.82,77467.66,37.7,-0.26353,0.00014,21.8984]
[1776435785692,35.82,77467.66,37.7,-0.26353,0.00014,21.8984]
[1776435787757,35.82,77468.39,37.7,-0.26343,0.00014,21.8944]
[1776435788165,35.82,77466.52,37.7,-0.26368,0.00014,21.90468]
[1776435788174,35.82,77466.52,37.7,-0.26368,0.00014,21.90468]
[1776435788209,35.82,77466.52,37.7,-0.26368,0.00014,21.90468]
[1776435788307,35.82,77466.52,37.7,-0.26368,0.00014,21.90468]
[1776435788535,35.82,77466.52,37.7,-0.26368,0.00014,21.90468]
[1776435788759,35.82,77466.52,37.7,-0.26368,0.00014,21.90468]
[1776435789922,35.82,77466.86,37.7,-0.26364,0.00014,21.90276]
[1776435792859,35.82,77458.46,37.7,-0.26478,0.00014,21.94872]
[1776435793508,35.82,77457.89,37.7,-0.26486,0.00014,21.95178]
[1776435793740,35.82,77457.89,37.7,-0.26486,0.00014,21.95178]
[1776435793822,35.82,77457.89,37.7,-0.26486,0.00014,21.95178]
[1776435793934,35.82,77457.89,37.7,-0.26486,0.00014,21.95178]
[1776435794035,35.82,77455.61,37.7,-0.26517,0.00014,21.96418]
[1776435794217,35.82,77455.61,37.7,-0.26517,0.00014,21.96418]
[1776435794546,35.82,77455.61,37.7,-0.26517,0.00014,21.96418]
[1776435794834,35.82,77455.61,37.7,-0.26517,0.00014,21.96418]
[1776435794970,35.82,77443.13,37.7,-0.26687,0.00014,22.03197]
[1776435795756,35.82,77443.13,37.7,-0.26687,0.00014,22.03197]
[1776435795839,35.82,77443.13,37.7,-0.26687,0.00014,22.03197]
[1776435795947,35.82,77443.13,37.7,-0.26687,0.00014,22.03197]
[1776435795963,35.82,77443.13,37.7,-0.26687,0.00014,22.03197]
[1776435795980,35.82,77443.13,37.7,-0.26687,0.00014,22.03197]
[1776435796030,35.82,77443.13,37.7,-0.26687,0.00014,22.03197]
[1776435796082,35.82,77428.95,37.7,-0.26881,0.00014,22.10857]
[1776435796266,35.82,77428.95,37.7,-0.26881,0.00014,22.10857]
[1776435796428,35.82,77428.95,37.7,-0.26881,0.00014,22.10857]
[1776435797016,35.82,77428.95,37.7,-0.26881,0.00014,22.10857]
[1776435797017,35.82,77438.94,37.7,-0.26744,0.00014,22.05444]
[1776435797213,35.82,77438.94,37.7,-0.26744,0.00014,22.05444]
[1776435797609,35.82,77438.94,37.7,-0.26744,0.00014,22.05444]
[1776435798195,35.82,77439.39,37.7,-0.26737,0.00014,22.05187]
[1776435800028,35.81,77434.53,37.7,-0.26804,0.00014,22.07804]
[1776435800047,35.81,77434.53,37.7,-0.26804,0.00014,22.07804]
[1776435800070,35.81,77434.53,37.7,-0.26804,0.00014,22.07804]
[1776435800043,35.81,77433.39,37.7,-0.26819,0.00014,22.08405]
[1776435801065,35.81,77428.59,37.7,-0.26885,0.00014,22.10995]
[1776435802254,35.81,77423.45,37.7,-0.26955,0.00014,22.1376]
[1776435802897,35.81,77423.45,37.7,-0.26955,0.00014,22.1376]
[1776435804761,35.81,77419.3,37.7,-0.27012,0.00014,22.15979]
[1776435804819,35.81,77419.3,37.7,-0.27012,0.00014,22.15979]
[1776435806834,35.81,77425.11,37.7,-0.26932,0.00014,22.12847]
[1776435806866,35.81,77425.11,37.7,-0.26932,0.00014,22.12847]
[1776435807103,35.81,77429.7,37.7,-0.26869,0.00014,22.10364]
[1776435807528,35.81,77447.11,37.7,-0.2663,0.00014,22.00934]
[1776435808396,35.81,77447.11,37.7,-0.2663,0.00014,22.00934]
[1776435809022,35.81,77453.92,37.7,-0.26537,0.00014,21.9721]
[1776435810350,35.81,77452.67,37.7,-0.26554,0.00014,21.97891]
[1776435811474,35.81,77452.14,37.7,-0.26561,0.00014,21.98175]
[1776435811499,35.81,77452.14,37.7,-0.26561,0.00014,21.98175]
[1776435812587,35.81,77446.18,37.7,-0.2664,0.00014,22.01031]
[1776435815670,35.81,77444.33,37.7,-0.26664,0.00014,22.0201]
[1776435815792,35.81,77444.33,37.7,-0.26664,0.00014,22.0201]
[1776435816785,35.81,77443.15,37.7,-0.2668,0.00014,22.02642]
[1776435816891,35.81,77443.15,37.7,-0.2668,0.00014,22.02642]
[1776435817227,35.81,77450.09,37.7,-0.26585,0.00014,21.98859]
[1776435817499,35.81,77450.09,37.7,-0.26585,0.00014,21.98859]
[1776435817840,35.81,77450.09,37.7,-0.26585,0.00014,21.98859]
[1776435817973,35.81,77450.09,37.7,-0.26585,0.00014,21.98859]
[1776435818018,35.81,77450.09,37.7,-0.26585,0.00014,21.98859]
[1776435818048,35.81,77464.39,37.7,-0.2639,0.00014,21.91043]
[1776435819273,35.81,77470.01,37.7,-0.26313,0.00014,21.8796]
[1776435819628,35.81,77470.01,37.7,-0.26313,0.00014,21.8796]
[1776435822338,35.81,77465.08,37.7,-0.26381,0.00014,21.90685]
[1776435822427,35.81,77465.08,37.7,-0.26381,0.00014,21.90685]
[1776435823143,35.81,77465.08,37.7,-0.26381,0.00014,21.90685]
[1776435825747,35.81,77463.3,37.7,-0.26405,0.00014,21.91662]
[1776435825922,35.81,77463.3,37.7,-0.26405,0.00014,21.91662]
[1776435825989,35.81,77463.3,37.7,-0.26405,0.00014,21.91662]
[1776435826081,35.81,77463.51,37.7,-0.26402,0.00014,21.91549]
[1776435826373,35.81,77463.51,37.7,-0.26402,0.00014,21.91549]
[1776435826663,35.81,77471.51,37.7,-0.26294,0.00014,21.87159]
[1776435829294,35.81,77478.67,37.7,-0.26197,0.00014,21.83232]
[1776435829515,35.81,77478.67,37.7,-0.26197,0.00014,21.83232]
[1776435829626,35.81,77478.67,37.7,-0.26197,0.00014,21.83232]
[1776435829912,35.81,77486.84,37.7,-0.26086,0.00014,21.7873]
[1776435832021,35.81,77496.79,37.7,-0.25952,0.00013,21.73228]
[1776435833202,35.81,77499.47,37.7,-0.25916,0.00013,21.7175]
[1776435833288,35.81,77499.47,37.7,-0.25916,0.00013,21.7175]
[1776435833381,35.81,77499.47,37.7,-0.25916,0.00013,21.7175]
[1776435833634,35.81,77499.47,37.7,-0.25916,0.00013,21.7175]
[1776435834534,35.81,77500.5,37.7,-0.25903,0.00013,21.71191]
[1776435835873,35.81,77503.5,37.7,-0.25863,0.00013,21.69536]
[1776435835907,35.81,77503.5,37.7,-0.25863,0.00013,21.69536]
[1776435835944,35.81,77503.5,37.7,-0.25863,0.00013,21.69536]
[1776435835958,35.81,77503.5,37.7,-0.25863,0.00013,21.69536]
[1776435835986,35.81,77503.5,37.7,-0.25863,0.00013,21.69536]
[1776435836006,35.81,77503.5,37.7,-0.25863,0.00013,21.69536]
[1776435836010,35.81,77503.5,37.7,-0.25863,0.00013,21.69536]
[1776435836016,35.81,77503.5,37.7,-0.25863,0.00013,21.69536]
[1776435836165,35.81,77505.75,37.7,-0.25833,0.00013,21.68299]
[1776435836267,35.81,77505.75,37.7,-0.25833,0.00013,21.68299]
[1776435837100,35.81,77505.75,37.7,-0.25833,0.00013,21.68299]
[1776435837090,35.81,77563.47,37.7,-0.25062,0.00013,21.35758]
[1776435837583,35.81,77563.47,37.7,-0.25062,0.00013,21.35758]
[1776435837846,35.81,77563.47,37.7,-0.25062,0.00013,21.35758]
[1776435838107,35.82,77654.14,37.7,-0.23879,0.00013,20.83269]
[1776435838318,35.82,77654.14,37.7,-0.23879,0.00013,20.83269]
[1776435838565,35.82,77654.14,37.7,-0.23879,0.00013,20.83269]
[1776435839115,35.82,77654.14,37.7,-0.23879,0.00013,20.83269]
[1776435839124,35.82,77669.79,37.7,-0.23678,0.00013,20.74044]
[1776435839478,35.82,77669.79,37.7,-0.23678,0.00013,20.74044]
[1776435839697,35.82,77669.79,37.7,-0.23678,0.00013,20.74044]
[1776435839779,35.82,77669.79,37.7,-0.23678,0.00013,20.74044]
[1776435840088,35.82,77669.79,37.7,-0.23678,0.00013,20.74044]
[1776435840496,35.82,77677.04,37.7,-0.23585,0.00013,20.69756]
[1776435841077,35.82,77677.04,37.7,-0.23585,0.00013,20.69756]
[1776435841100,35.82,77699.44,37.7,-0.23299,0.00013,20.56448]
[1776435842057,35.82,77699.44,37.7,-0.23299,0.00013,20.56448]
[1776435842171,35.83,77696.16,37.7,-0.23351,0.00013,20.5891]
[1776435842367,35.83,77696.16,37.7,-0.23351,0.00013,20.5891]
[1776435842548,35.83,77696.16,37.7,-0.23351,0.00013,20.5891]
[1776435842761,35.83,77696.16,37.7,-0.23351,0.00013,20.5891]
[1776435843154,35.85,77663.48,37.7,-0.23778,0.00013,20.78724]
[1776435843912,35.85,77663.48,37.7,-0.23778,0.00013,20.78724]
[1776435843957,35.86,77646.1,37.7,-0.24009,0.00013,20.89241]
[1776435845300,35.86,77641.95,37.7,-0.24063,0.00013,20.91687]
[1776435845972,35.86,77641.95,37.7,-0.24063,0.00013,20.91687]
[1776435846152,35.86,77641.95,37.7,-0.24063,0.00013,20.91687]
[1776435846640,35.86,77634.55,37.7,-0.24159,0.00013,20.96022]
[1776435846781,35.86,77634.55,37.7,-0.24159,0.00013,20.96022]
[1776435846966,35.86,77634.55,37.7,-0.24159,0.00013,20.96022]
[1776435847038,35.86,77617.58,37.7,-0.24379,0.00013,21.05899]
[1776435847799,35.86,77617.58,37.7,-0.24379,0.00013,21.05899]
[1776435848031,35.86,77617.58,37.7,-0.24379,0.00013,21.05899]
[1776435848032,35.86,77602.3,37.7,-0.24579,0.00013,21.14744]
[1776435848276,35.86,77602.3,37.7,-0.24579,0.00013,21.14744]
[1776435849086,35.86,77602.3,37.7,-0.24579,0.00013,21.14744]
[1776435849159,35.86,77586.37,37.7,-0.24787,0.00013,21.23895]
[1776435849641,35.86,77586.37,37.7,-0.24787,0.00013,21.23895]
[1776435850101,35.86,77583.25,37.7,-0.24828,0.00013,21.25663]
[1776435850235,35.86,77583.25,37.7,-0.24828,0.00013,21.25663]
[1776435850967,35.86,77583.25,37.7,-0.24828,0.00013,21.25663]
[1776435851003,35.86,77583.25,37.7,-0.24828,0.00013,21.25663]
[1776435851040,35.86,77583.25,37.7,-0.24828,0.00013,21.25663]
[1776435851078,35.86,77583.25,37.7,-0.24828,0.00013,21.25663]
[1776435851141,35.86,77576.45,37.7,-0.24917,0.00013,21.29531]
[1776435851740,35.86,77576.45,37.7,-0.24917,0.00013,21.29531]
[1776435851812,35.86,77576.45,37.7,-0.24917,0.00013,21.29531]
[1776435853436,35.86,77580.62,37.7,-0.24861,0.00013,21.27096]
[1776435854635,35.86,77579.45,37.7,-0.24876,0.00013,21.27746]
[1776435855015,35.86,77579.45,37.7,-0.24876,0.00013,21.27746]
[1776435855452,35.86,77580.26,37.7,-0.24865,0.00013,21.27262]
[1776435856087,35.86,77580.32,37.7,-0.24863,0.00013,21.27199]
[1776435856319,35.86,77580.32,37.7,-0.24863,0.00013,21.27199]
[1776435857175,35.85,77587.29,37.7,-0.24771,0.00013,21.23149]
[1776435858227,35.85,77586.9,37.7,-0.24776,0.00013,21.23373]
[1776435858951,35.85,77586.69,37.7,-0.24778,0.00013,21.23466]
[1776435860034,35.85,77586.69,37.7,-0.24778,0.00013,21.23466]
[1776435860045,35.85,77584.6,37.7,-0.24805,0.00013,21.24648]
[1776435860678,35.85,77584.6,37.7,-0.24805,0.00013,21.24648]
[1776435861148,35.85,77565.77,37.7,-0.25053,0.00013,21.3539]
[1776435861738,35.85,77565.77,37.7,-0.25053,0.00013,21.3539]
[1776435861753,35.85,77565.77,37.7,-0.25053,0.00013,21.3539]
[1776435861975,35.85,77554.99,37.7,-0.25195,0.00013,21.41503]
[1776435862375,35.85,77554.99,37.7,-0.25195,0.00013,21.41503]
[1776435862982,35.85,77558.73,37.7,-0.25145,0.00013,21.39359]
[1776435868043,35.85,77552.21,37.7,-0.2523,0.00013,21.4299]
[1776435872946,35.84,77551.92,37.7,-0.25229,0.00013,21.42666]
[1776435873461,35.84,77555.62,37.7,-0.2518,0.00013,21.40545]
[1776435873683,35.84,77555.62,37.7,-0.2518,0.00013,21.40545]
[1776435874219,35.84,77555.62,37.7,-0.2518,0.00013,21.40545]
[1776435874233,35.84,77575.84,37.7,-0.24911,0.00013,21.28969]
[1776435874288,35.84,77575.84,37.7,-0.24911,0.00013,21.28969]
[1776435874463,35.84,77575.84,37.7,-0.24911,0.00013,21.28969]
[1776435874574,35.84,77575.84,37.7,-0.24911,0.00013,21.28969]
[1776435874602,35.84,77575.84,37.7,-0.24911,0.00013,21.28969]
[1776435874619,35.84,77575.84,37.7,-0.24911,0.00013,21.28969]
[1776435874699,35.84,77575.84,37.7,-0.24911,0.00013,21.28969]
[1776435874950,35.84,77575.84,37.7,-0.24911,0.00013,21.28969]
[1776435875066,35.84,77603.16,37.7,-0.24552,0.00013,21.13268]
[1776435875605,35.84,77603.16,37.7,-0.24552,0.00013,21.13268]
[1776435876073,35.84,77611.45,37.7,-0.24443,0.00013,21.08434]
[1776435876487,35.84,77611.45,37.7,-0.24443,0.00013,21.08434]
[1776435876828,35.84,77611.45,37.7,-0.24443,0.00013,21.08434]
[1776435877080,35.84,77599.76,37.7,-0.24595,0.00013,21.1516]
[1776435877311,35.84,77599.76,37.7,-0.24595,0.00013,21.1516]
[1776435878358,35.84,77595.1,37.7,-0.24656,0.00013,21.17855]
[1776435878952,35.84,77595.1,37.7,-0.24656,0.00013,21.17855]
[1776435883625,35.84,77589.39,37.7,-0.2473,0.00013,21.21092]
[1776435883727,35.84,77589.39,37.7,-0.2473,0.00013,21.21092]
[1776435884079,35.84,77589.39,37.7,-0.2473,0.00013,21.21092]
[1776435884306,35.84,77585.99,37.7,-0.24775,0.00013,21.23036]
[1776435885936,35.84,77586.57,37.7,-0.24767,0.00013,21.2269]
[1776435886679,35.83,77587.02,37.7,-0.24761,0.00013,21.22415]
[1776435888580,35.83,77593.16,37.7,-0.24679,0.00013,21.18853]
[1776435889173,35.83,77600.55,37.7,-0.24582,0.00013,21.1458]
[1776435891187,35.83,77609.81,37.7,-0.2446,0.00013,21.09189]
[1776435893201,35.83,77622.2,37.7,-0.24298,0.00013,21.01979]
[1776435893947,35.83,77622.2,37.7,-0.24298,0.00013,21.01979]
[1776435894208,35.83,77629.61,37.7,-0.24202,0.00013,20.97648]
[1776435894730,35.83,77629.61,37.7,-0.24202,0.00013,20.97648]
[1776435894759,35.83,77629.61,37.7,-0.24202,0.00013,20.97648]
[1776435895117,35.83,77629.61,37.7,-0.24202,0.00013,20.97648]
[1776435895285,35.83,77629.61,37.7,-0.24202,0.00013,20.97648]
[1776435895228,35.83,77635.99,37.7,-0.24119,0.00013,20.93925]
[1776435895299,35.83,77635.99,37.7,-0.24119,0.00013,20.93925]
[1776435895344,35.83,77635.99,37.7,-0.24119,0.00013,20.93925]
[1776435895507,35.83,77635.99,37.7,-0.24119,0.00013,20.93925]
[1776435895614,35.83,77635.99,37.7,-0.24119,0.00013,20.93925]
[1776435896088,35.83,77635.99,37.7,-0.24119,0.00013,20.93925]
[1776435896225,35.83,77619.03,37.7,-0.24339,0.00013,21.03778]
[1776435896387,35.83,77619.03,37.7,-0.24339,0.00013,21.03778]
[1776435897232,35.83,77611.76,37.7,-0.24433,0.00013,21.07978]
[1776435897859,35.83,77611.76,37.7,-0.24433,0.00013,21.07978]
[1776435897935,35.83,77611.76,37.7,-0.24433,0.00013,21.07978]
[1776435898223,35.83,77611.76,37.7,-0.24433,0.00013,21.07978]
[1776435898243,35.83,77611.76,37.7,-0.24433,0.00013,21.07978]
[1776435898240,35.83,77610.53,37.7,-0.24449,0.00013,21.08691]
[1776435898462,35.83,77610.53,37.7,-0.24449,0.00013,21.08691]
[1776435898888,35.83,77610.53,37.7,-0.24449,0.00013,21.08691]
[1776435899246,35.83,77603.64,37.7,-0.24538,0.00013,21.12639]
[1776435899609,35.83,77603.64,37.7,-0.24538,0.00013,21.12639]
[1776435900253,35.83,77603.63,37.7,-0.24538,0.00013,21.12641]
[1776435900925,35.83,77603.63,37.7,-0.24538,0.00013,21.12641]
[1776435901126,35.83,77603.63,37.7,-0.24538,0.00013,21.12641]
[1776435901260,35.83,77610.34,37.7,-0.24451,0.00013,21.08758]
[1776435901325,35.83,77610.34,37.7,-0.24451,0.00013,21.08758]
[1776435901689,35.83,77610.34,37.7,-0.24451,0.00013,21.08758]
[1776435901842,35.83,77610.34,37.7,-0.24451,0.00013,21.08758]
[1776435901928,35.83,77610.34,37.7,-0.24451,0.00013,21.08758]
[1776435901974,35.83,77610.34,37.7,-0.24451,0.00013,21.08758]
[1776435902097,35.83,77610.34,37.7,-0.24451,0.00013,21.08758]
[1776435902266,35.83,77610.34,37.7,-0.24451,0.00013,21.08758]
[1776435902267,35.83,77614.99,37.7,-0.24389,0.00013,21.06037]
[1776435902417,35.83,77614.99,37.7,-0.24389,0.00013,21.06037]
[1776435902553,35.83,77614.99,37.7,-0.24389,0.00013,21.06037]
[1776435903278,35.83,77606.25,37.7,-0.24504,0.00013,21.11103]
[1776435908781,35.83,77606.27,37.7,-0.24503,0.00013,21.11067]
[1776435908905,35.83,77606.27,37.7,-0.24503,0.00013,21.11067]
[1776435908918,35.83,77606.27,37.7,-0.24503,0.00013,21.11067]
[1776435909122,35.82,77607.86,37.7,-0.24482,0.00013,21.10142]
[1776435910938,35.82,77615.09,37.7,-0.24387,0.00013,21.0594]
[1776435910971,35.82,77615.09,37.7,-0.24387,0.00013,21.0594]
[1776435911057,35.82,77615.09,37.7,-0.24387,0.00013,21.0594]
[1776435911071,35.82,77615.09,37.7,-0.24387,0.00013,21.0594]
[1776435911159,35.82,77617.3,37.7,-0.24358,0.00013,21.04649]
[1776435911931,35.82,77617.3,37.7,-0.24358,0.00013,21.04649]
[1776435912029,35.82,77613.94,37.7,-0.24402,0.00013,21.06593]
[1776435912827,35.82,77613.94,37.7,-0.24402,0.00013,21.06593]
[1776435912928,35.82,77613.55,37.7,-0.24407,0.00013,21.06812]
[1776435914447,35.82,77613.43,37.7,-0.24409,0.00013,21.06883]
[1776435915923,35.82,77612.71,37.7,-0.24418,0.00013,21.07303]
[1776435916039,35.82,77612.71,37.7,-0.24418,0.00013,21.07303]
[1776435916251,35.82,77618.2,37.7,-0.24346,0.00013,21.04104]
[1776435917328,35.82,77620.58,37.7,-0.24315,0.00013,21.02721]
[1776435917577,35.82,77620.58,37.7,-0.24315,0.00013,21.02721]
[1776435917582,35.82,77620.58,37.7,-0.24315,0.00013,21.02721]
[1776435918189,35.82,77620.58,37.7,-0.24315,0.00013,21.02721]
[1776435918290,35.82,77624.81,37.7,-0.2426,0.00013,21.00247]
[1776435920279,35.82,77614.28,37.7,-0.24397,0.00013,21.06375]
[1776435920853,35.82,77614.28,37.7,-0.24397,0.00013,21.06375]
[1776435922218,35.82,77613.3,37.7,-0.2441,0.00013,21.06944]
[1776435922276,35.82,77615.86,37.7,-0.24377,0.00013,21.05466]
[1776435923279,35.82,77615.86,37.7,-0.24377,0.00013,21.05466]
[1776435923751,35.82,77617.57,37.7,-0.24354,0.00013,21.04469]
[1776435924277,35.82,77617.57,37.7,-0.24354,0.00013,21.04469]
[1776435924978,35.82,77616.94,37.7,-0.24362,0.00013,21.0483]
[1776435927491,35.82,77615.94,37.7,-0.24376,0.00013,21.05422]
[1776435928550,35.82,77615.45,37.7,-0.24382,0.00013,21.05711]
[1776435929470,35.82,77626.63,37.7,-0.24237,0.00013,20.99219]
[1776435930855,35.82,77626.63,37.7,-0.24237,0.00013,20.99219]
[1776435931118,35.82,77626.63,37.7,-0.24237,0.00013,20.99219]
[1776435931259,35.82,77634.54,37.7,-0.24132,0.00013,20.94224]
[1776435931426,35.82,77634.54,37.7,-0.24132,0.00013,20.94224]
[1776435931445,35.82,77634.54,37.7,-0.24132,0.00013,20.94224]
[1776435931693,35.82,77634.54,37.7,-0.24132,0.00013,20.94224]
[1776435932139,35.82,77634.54,37.7,-0.24132,0.00013,20.94224]
[1776435932308,35.82,77659.61,37.7,-0.23808,0.00013,20.79528]
[1776435932544,35.82,77659.61,37.7,-0.23808,0.00013,20.79528]
[1776435932708,35.82,77659.61,37.7,-0.23808,0.00013,20.79528]
[1776435932783,35.82,77659.61,37.7,-0.23808,0.00013,20.79528]
[1776435933238,35.82,77648.11,37.7,-0.23956,0.00013,20.8625]
[1776435934785,35.82,77642.19,37.7,-0.24032,0.00013,20.8972]
[1776435934988,35.82,77642.19,37.7,-0.24032,0.00013,20.8972]
[1776435935065,35.82,77642.13,37.7,-0.24033,0.00013,20.89734]
[1776435936646,35.82,77634.09,37.7,-0.24136,0.00013,20.94426]
[1776435936722,35.82,77637.08,37.7,-0.24097,0.00013,20.92662]
[1776435938931,35.82,77639.24,37.7,-0.24069,0.00013,20.91395]
[1776435939124,35.82,77637.63,37.7,-0.2409,0.00013,20.92334]
[1776435939540,35.82,77649.3,37.7,-0.23939,0.00013,20.85483]
[1776435940781,35.82,77649.3,37.7,-0.23939,0.00013,20.85483]
[1776435940788,35.82,77649.3,37.7,-0.23939,0.00013,20.85483]
[1776435941183,35.82,77649.3,37.7,-0.23939,0.00013,20.85483]
[1776435941284,35.82,77652.06,37.7,-0.23903,0.00013,20.8384]
[1776435942721,35.82,77650.26,37.7,-0.23926,0.00013,20.84897]
[1776435942755,35.82,77650.26,37.7,-0.23926,0.00013,20.84897]
[1776435943233,35.82,77649.48,37.7,-0.23936,0.00013,20.85338]
[1776435943993,35.82,77649.48,37.7,-0.23936,0.00013,20.85338]
[1776435944271,35.82,77640.38,37.7,-0.24053,0.00013,20.90674]
[1776435944341,35.82,77640.38,37.7,-0.24053,0.00013,20.90674]
[1776435944710,35.82,77640.38,37.7,-0.24053,0.00013,20.90674]
[1776435944793,35.82,77648.76,37.7,-0.23945,0.00013,20.85748]
[1776435945381,35.82,77648.76,37.7,-0.23945,0.00013,20.85748]
[1776435946151,35.82,77648.76,37.7,-0.23945,0.00013,20.85748]
[1776435946249,35.82,77658.87,37.7,-0.23814,0.00013,20.79786]
[1776435946949,35.82,77658.87,37.7,-0.23814,0.00013,20.79786]
[1776435947047,35.82,77664.11,37.7,-0.23747,0.00013,20.76685]
[1776435950379,35.82,77660.1,37.7,-0.23798,0.00013,20.79021]
[1776435951097,35.82,77660.1,37.7,-0.23798,0.00013,20.79021]
[1776435952385,35.82,77661.86,37.7,-0.23774,0.00013,20.77951]
[1776435957946,35.81,77663.47,37.7,-0.23752,0.00013,20.76946]
[1776435963551,35.81,77654.95,37.7,-0.2386,0.00013,20.81882]
[1776435965253,35.81,77653.33,37.7,-0.2388,0.00013,20.82802]
[1776435965722,35.81,77656.51,37.7,-0.23839,0.00013,20.80916]
[1776435966529,35.81,77656.51,37.7,-0.23839,0.00013,20.80916]
[1776435967233,35.81,77656.51,37.7,-0.23839,0.00013,20.80916]
[1776435967778,35.81,77656.12,37.7,-0.23843,0.00013,20.81104]
[1776435968134,35.81,77656.68,37.7,-0.23836,0.00013,20.80774]
[1776435969249,35.81,77656.68,37.7,-0.23836,0.00013,20.80774]
[1776435969346,35.81,77656.5,37.7,-0.23838,0.00013,20.80865]
[1776435970123,35.81,77656.5,37.7,-0.23838,0.00013,20.80865]
[1776435970153,35.81,77656.5,37.7,-0.23838,0.00013,20.80865]
[1776435970289,35.81,77656.5,37.7,-0.23838,0.00013,20.80865]
[1776435970320,35.81,77656.5,37.7,-0.23838,0.00013,20.80865]
[1776435970322,35.81,77656.5,37.7,-0.23838,0.00013,20.80865]
[1776435970772,35.81,77698.0,37.7,-0.23306,0.00013,20.56242]
[1776435971756,35.81,77698.0,37.7,-0.23306,0.00013,20.56242]
[1776435971805,35.81,77698.0,37.7,-0.23306,0.00013,20.56242]
[1776435972283,35.81,77698.0,37.7,-0.23306,0.00013,20.56242]
[1776435972303,35.81,77698.0,37.7,-0.23306,0.00013,20.56242]
[1776435972374,35.8,77702.73,37.7,-0.23245,0.00013,20.53373]
[1776435973175,35.8,77702.73,37.7,-0.23245,0.00013,20.53373]
[1776435973232,35.8,77702.73,37.7,-0.23245,0.00013,20.53373]
[1776435973308,35.8,77702.73,37.7,-0.23245,0.00013,20.53373]
[1776435973315,35.8,77702.73,37.7,-0.23245,0.00013,20.53373]
[1776435973539,35.8,77713.21,37.7,-0.23113,0.00013,20.47106]
[1776435973895,35.8,77713.21,37.7,-0.23113,0.00013,20.47106]
[1776435973989,35.8,77713.21,37.7,-0.23113,0.00013,20.47106]
[1776435974339,35.8,77713.21,37.7,-0.23113,0.00013,20.47106]
[1776435974440,35.8,77741.8,37.7,-0.22752,0.00013,20.29885]
[1776435975271,35.8,77750.55,37.7,-0.22642,0.00012,20.24597]
[1776435975584,35.8,77750.55,37.7,-0.22642,0.00012,20.24597]
[1776435976264,35.8,77750.55,37.7,-0.22642,0.00012,20.24597]
[1776435976283,35.8,77744.17,37.7,-0.22722,0.00013,20.28448]
[1776435976794,35.8,77744.17,37.7,-0.22722,0.00013,20.28448]
[1776435977116,35.8,77744.17,37.7,-0.22722,0.00013,20.28448]
[1776435977141,35.8,77744.17,37.7,-0.22722,0.00013,20.28448]
[1776435977406,35.8,77744.17,37.7,-0.22722,0.00013,20.28448]
[1776435977414,35.8,77738.32,37.7,-0.22796,0.00013,20.3198]
[1776435977836,35.8,77738.32,37.7,-0.22796,0.00013,20.3198]
[1776435977956,35.8,77738.32,37.7,-0.22796,0.00013,20.3198]
[1776435978357,35.8,77723.88,37.7,-0.22977,0.00013,20.40671]
[1776435978636,35.8,77723.88,37.7,-0.22977,0.00013,20.40671]
[1776435979155,35.8,77723.88,37.7,-0.22977,0.00013,20.40671]
[1776435979179,35.8,77712.88,37.7,-0.23116,0.00013,20.47278]
[1776435980819,35.8,77710.65,37.7,-0.23145,0.00013,20.48616]
[1776435981312,35.8,77710.65,37.7,-0.23145,0.00013,20.48616]
[1776435981383,35.8,77710.65,37.7,-0.23145,0.00013,20.48616]
[1776435981393,35.8,77710.65,37.7,-0.23145,0.00013,20.48616]
[1776435981413,35.8,77711.69,37.7,-0.23132,0.00013,20.48007]
[1776435982857,35.8,77723.88,37.7,-0.22978,0.00013,20.40705]
[1776435984006,35.8,77723.88,37.7,-0.22978,0.00013,20.40705]
[1776435984023,35.8,77723.88,37.7,-0.22978,0.00013,20.40705]
[1776435984028,35.8,77723.88,37.7,-0.22978,0.00013,20.40705]
[1776435984080,35.8,77723.88,37.7,-0.22978,0.00013,20.40705]
[1776435984309,35.8,77723.88,37.7,-0.22978,0.00013,20.40705]
[1776435984410,35.8,77722.57,37.7,-0.22994,0.00013,20.41472]
[1776435985406,35.8,77722.57,37.7,-0.22994,0.00013,20.41472]
[1776435985974,35.81,77718.27,37.7,-0.23049,0.00013,20.44101]
[1776435987856,35.81,77712.66,37.7,-0.23121,0.00013,20.47503]
[1776435988117,35.81,77712.66,37.7,-0.23121,0.00013,20.47503]
[1776435988144,35.81,77712.66,37.7,-0.23121,0.00013,20.47503]
[1776435988146,35.81,77712.66,37.7,-0.23121,0.00013,20.47503]
[1776435988147,35.81,77712.66,37.7,-0.23121,0.00013,20.47503]
[1776435988230,35.81,77712.66,37.7,-0.23121,0.00013,20.47503]
[1776435988426,35.81,77712.66,37.7,-0.23121,0.00013,20.47503]
[1776435988378,35.81,77712.39,37.7,-0.23124,0.00013,20.47664]
[1776435988657,35.81,77712.39,37.7,-0.23124,0.00013,20.47664]
[1776435989072,35.81,77712.39,37.7,-0.23124,0.00013,20.47664]
[1776435989305,35.81,77712.39,37.7,-0.23124,0.00013,20.47664]
[1776435989460,35.81,77683.42,37.7,-0.23492,0.00013,20.64903]
[1776435989532,35.81,77683.42,37.7,-0.23492,0.00013,20.64903]
[1776435989768,35.81,77683.42,37.7,-0.23492,0.00013,20.64903]
[1776435990373,35.81,77683.42,37.7,-0.23492,0.00013,20.64903]
[1776435990369,35.81,77661.14,37.7,-0.23777,0.00013,20.78084]
[1776435990527,35.81,77661.14,37.7,-0.23777,0.00013,20.78084]
[1776435990545,35.81,77661.14,37.7,-0.23777,0.00013,20.78084]
[1776435990624,35.81,77661.14,37.7,-0.23777,0.00013,20.78084]
[1776435990642,35.81,77661.14,37.7,-0.23777,0.00013,20.78084]
[1776435990800,35.81,77661.14,37.7,-0.23777,0.00013,20.78084]
[1776435990817,35.81,77661.14,37.7,-0.23777,0.00013,20.78084]
[1776435990929,35.81,77661.14,37.7,-0.23777,0.00013,20.78084]
[1776435990966,35.81,77661.14,37.7,-0.23777,0.00013,20.78084]
[1776435990982,35.81,77661.14,37.7,-0.23777,0.00013,20.78084]
[1776435991080,35.81,77661.14,37.7,-0.23777,0.00013,20.78084]
[1776435991086,35.81,77661.14,37.7,-0.23777,0.00013,20.78084]
[1776435991127,35.81,77661.14,37.7,-0.23777,0.00013,20.78084]
[1776435991185,35.81,77661.14,37.7,-0.23777,0.00013,20.78084]
[1776435991195,35.81,77661.14,37.7,-0.23777,0.00013,20.78084]
[1776435991299,35.81,77661.14,37.7,-0.23777,0.00013,20.78084]
[1776435991310,35.81,77661.14,37.7,-0.23777,0.00013,20.78084]
[1776435991443,35.81,77661.14,37.7,-0.23777,0.00013,20.78084]
[1776435991377,35.8,77660.9,37.7,-0.23777,0.00013,20.77799]
[1776435991537,35.8,77660.9,37.7,-0.23777,0.00013,20.77799]
[1776435991541,35.8,77660.9,37.7,-0.23777,0.00013,20.77799]
[1776435991652,35.8,77660.9,37.7,-0.23777,0.00013,20.77799]
[1776435991738,35.8,77660.9,37.7,-0.23777,0.00013,20.77799]
[1776435991870,35.8,77660.9,37.7,-0.23777,0.00013,20.77799]
[1776435992057,35.8,77660.9,37.7,-0.23777,0.00013,20.77799]
[1776435992166,35.8,77660.9,37.7,-0.23777,0.00013,20.77799]
[1776435992169,35.8,77660.9,37.7,-0.23777,0.00013,20.77799]
[1776435992352,35.8,77660.9,37.7,-0.23777,0.00013,20.77799]
[1776435992372,35.8,77660.9,37.7,-0.23777,0.00013,20.77799]
[1776435992474,35.8,77645.7,37.7,-0.23973,0.00013,20.86739]
[1776435992662,35.8,77645.7,37.7,-0.23973,0.00013,20.86739]
[1776435992734,35.8,77645.7,37.7,-0.23973,0.00013,20.86739]
[1776435992816,35.8,77645.7,37.7,-0.23973,0.00013,20.86739]
[1776435992829,35.8,77645.7,37.7,-0.23973,0.00013,20.86739]
[1776435992906,35.8,77645.7,37.7,-0.23973,0.00013,20.86739]
[1776435992910,35.8,77645.7,37.7,-0.23973,0.00013,20.86739]
[1776435992979,35.8,77645.7,37.7,-0.23973,0.00013,20.86739]
[1776435993000,35.8,77645.7,37.7,-0.23973,0.00013,20.86739]
[1776435993090,35.8,77645.7,37.7,-0.23973,0.00013,20.86739]
[1776435993110,35.8,77645.7,37.7,-0.23973,0.00013,20.86739]
[1776435993206,35.8,77645.7,37.7,-0.23973,0.00013,20.86739]
[1776435993225,35.8,77645.7,37.7,-0.23973,0.00013,20.86739]
[1776435993334,35.8,77645.7,37.7,-0.23973,0.00013,20.86739]
[1776435993352,35.8,77645.7,37.7,-0.23973,0.00013,20.86739]
[1776435993461,35.8,77645.7,37.7,-0.23973,0.00013,20.86739]
[1776435993478,35.8,77645.7,37.7,-0.23973,0.00013,20.86739]
[1776435993436,35.8,77661.41,37.7,-0.2377,0.00013,20.7748]
[1776435993547,35.8,77661.41,37.7,-0.2377,0.00013,20.7748]
[1776435993564,35.8,77661.41,37.7,-0.2377,0.00013,20.7748]
[1776435993660,35.8,77661.41,37.7,-0.2377,0.00013,20.7748]
[1776435993679,35.8,77661.41,37.7,-0.2377,0.00013,20.7748]
[1776435993780,35.8,77661.41,37.7,-0.2377,0.00013,20.7748]
[1776435993792,35.8,77661.41,37.7,-0.2377,0.00013,20.7748]
[1776435993912,35.8,77661.41,37.7,-0.2377,0.00013,20.7748]
[1776435993930,35.8,77661.41,37.7,-0.2377,0.00013,20.7748]
[1776435993999,35.8,77661.41,37.7,-0.2377,0.00013,20.7748]
[1776435994018,35.8,77661.41,37.7,-0.2377,0.00013,20.7748]
[1776435994115,35.8,77661.41,37.7,-0.2377,0.00013,20.7748]
[1776435994137,35.8,77661.41,37.7,-0.2377,0.00013,20.7748]
[1776435994222,35.8,77661.41,37.7,-0.2377,0.00013,20.7748]
[1776435994244,35.8,77661.41,37.7,-0.2377,0.00013,20.7748]
[1776435994308,35.8,77661.41,37.7,-0.2377,0.00013,20.7748]
[1776435994335,35.8,77661.41,37.7,-0.2377,0.00013,20.7748]
[1776435994433,35.8,77661.41,37.7,-0.2377,0.00013,20.7748]
[1776435994451,35.8,77661.41,37.7,-0.2377,0.00013,20.7748]
[1776435994437,35.8,77660.49,37.7,-0.23782,0.00013,20.78011]
[1776435994543,35.8,77660.49,37.7,-0.23782,0.00013,20.78011]
[1776435994560,35.8,77660.49,37.7,-0.23782,0.00013,20.78011]
[1776435994631,35.8,77660.49,37.7,-0.23782,0.00013,20.78011]
[1776435994648,35.8,77660.49,37.7,-0.23782,0.00013,20.78011]
[1776435994730,35.8,77660.49,37.7,-0.23782,0.00013,20.78011]
[1776435994750,35.8,77660.49,37.7,-0.23782,0.00013,20.78011]
[1776435994913,35.8,77660.49,37.7,-0.23782,0.00013,20.78011]
[1776435994913,35.8,77660.49,37.7,-0.23782,0.00013,20.78011]
[1776435995004,35.8,77660.49,37.7,-0.23782,0.00013,20.78011]
[1776435995187,35.8,77660.49,37.7,-0.23782,0.00013,20.78011]
[1776435995357,35.8,77660.49,37.7,-0.23782,0.00013,20.78011]
[1776435995528,35.8,77660.49,37.7,-0.23782,0.00013,20.78011]
[1776435995286,35.8,77663.63,37.7,-0.23741,0.00013,20.76159]
[1776435995651,35.8,77663.63,37.7,-0.23741,0.00013,20.76159]
[1776435995719,35.8,77663.63,37.7,-0.23741,0.00013,20.76159]
[1776435995865,35.8,77663.63,37.7,-0.23741,0.00013,20.76159]
[1776435995968,35.8,77663.63,37.7,-0.23741,0.00013,20.76159]
[1776435996123,35.8,77663.63,37.7,-0.23741,0.00013,20.76159]
[1776435996305,35.8,77663.63,37.7,-0.23741,0.00013,20.76159]
[1776435996350,35.8,77663.63,37.7,-0.23741,0.00013,20.76159]
[1776435996481,35.8,77663.63,37.7,-0.23741,0.00013,20.76159]
[1776435996384,35.8,77709.58,37.7,-0.23155,0.00013,20.48841]
[1776435997285,35.8,77709.58,37.7,-0.23155,0.00013,20.48841]
[1776435997404,35.8,77721.55,37.7,-0.23004,0.00013,20.41667]
[1776435997985,35.8,77722.8,37.7,-0.22987,0.00013,20.40877]
[1776436000321,35.8,77720.26,37.7,-0.23019,0.00013,20.42388]
[1776436000442,35.8,77720.26,37.7,-0.23019,0.00013,20.42388]
[1776436000641,35.8,77722.82,37.7,-0.22986,0.00013,20.40834]
[1776436000814,35.8,77722.82,37.7,-0.22986,0.00013,20.40834]
[1776436001344,35.8,77722.82,37.7,-0.22986,0.00013,20.40834]
[1776436001347,35.8,77731.95,37.7,-0.22871,0.00013,20.35329]
[1776436001749,35.8,77731.95,37.7,-0.22871,0.00013,20.35329]
[1776436002099,35.8,77731.95,37.7,-0.22871,0.00013,20.35329]
[1776436002417,35.8,77731.95,37.7,-0.22871,0.00013,20.35329]
[1776436002813,35.8,77733.93,37.7,-0.22846,0.00013,20.34128]
[1776436003376,35.8,77733.93,37.7,-0.22846,0.00013,20.34128]
[1776436004493,35.8,77732.37,37.7,-0.22865,0.00013,20.35061]
[1776436004813,35.8,77740.54,37.7,-0.22763,0.00013,20.30127]
[1776436005312,35.8,77740.54,37.7,-0.22763,0.00013,20.30127]
[1776436006338,35.8,77733.14,37.7,-0.22855,0.00013,20.34587]
[1776436006377,35.8,77733.14,37.7,-0.22855,0.00013,20.34587]
[1776436006684,35.8,77735.62,37.7,-0.22824,0.00013,20.33087]
[1776436007361,35.8,77719.0,37.7,-0.23033,0.00013,20.43077]
[1776436007617,35.8,77719.0,37.7,-0.23033,0.00013,20.43077]
[1776436008139,35.8,77719.0,37.7,-0.23033,0.00013,20.43077]
[1776436008177,35.8,77719.0,37.7,-0.23033,0.00013,20.43077]
[1776436008453,35.8,77715.41,37.7,-0.23078,0.00013,20.45187]
[1776436008925,35.8,77715.41,37.7,-0.23078,0.00013,20.45187]
[1776436009445,35.8,77713.41,37.7,-0.23104,0.00013,20.46425]
[1776436010424,35.8,77724.7,37.7,-0.2296,0.00013,20.39565]
[1776436015485,35.8,77731.23,37.7,-0.22878,0.00013,20.3567]
[1776436020579,35.8,77728.83,37.7,-0.22913,0.00013,20.3733]
[1776436020637,35.8,77728.83,37.7,-0.22913,0.00013,20.3733]
[1776436021477,35.81,77719.6,37.7,-0.23032,0.00013,20.43008]
[1776436021669,35.81,77719.6,37.7,-0.23032,0.00013,20.43008]
[1776436022519,35.81,77722.48,37.7,-0.22996,0.00013,20.41287]
[1776436027531,35.81,77724.68,37.7,-0.22968,0.00013,20.39963]
[1776436030251,35.8,77718.44,37.7,-0.23044,0.00013,20.43593]
[1776436032663,35.8,77729.45,37.7,-0.22903,0.00013,20.36876]
[1776436037679,35.8,77731.22,37.7,-0.22882,0.00013,20.35846]
[1776436044077,35.81,77736.31,37.7,-0.22823,0.00013,20.33047]
[1776436044238,35.81,77736.31,37.7,-0.22823,0.00013,20.33047]
[1776436044411,35.81,77736.31,37.7,-0.22823,0.00013,20.33047]
[1776436044434,35.81,77727.84,37.7,-0.2293,0.00013,20.38187]
[1776436045183,35.81,77727.84,37.7,-0.2293,0.00013,20.38187]
[1776436045258,35.81,77727.84,37.7,-0.2293,0.00013,20.38187]
[1776436045503,35.81,77727.84,37.7,-0.2293,0.00013,20.38187]
[1776436046120,35.82,77721.22,37.7,-0.23016,0.00013,20.42256]
[1776436046345,35.82,77721.22,37.7,-0.23016,0.00013,20.42256]
[1776436046369,35.82,77721.22,37.7,-0.23016,0.00013,20.42256]
[1776436046461,35.82,77717.16,37.7,-0.23068,0.00013,20.44732]
[1776436046993,35.82,77717.16,37.7,-0.23068,0.00013,20.44732]
[1776436047008,35.82,77717.16,37.7,-0.23068,0.00013,20.44732]
[1776436047783,35.82,77721.14,37.7,-0.23018,0.00013,20.42359]
[1776436047787,35.82,77721.14,37.7,-0.23018,0.00013,20.42359]
[1776436047833,35.82,77721.14,37.7,-0.23018,0.00013,20.42359]
[1776436048349,35.82,77718.83,37.7,-0.23048,0.00013,20.43783]
[1776436049280,35.82,77718.83,37.7,-0.23048,0.00013,20.43783]
[1776436049332,35.82,77718.83,37.7,-0.23048,0.00013,20.43783]
[1776436049867,35.82,77718.5,37.7,-0.2305,0.00013,20.43891]
[1776436050363,35.82,77718.87,37.7,-0.23045,0.00013,20.4366]
[1776436051895,35.82,77719.55,37.7,-0.23034,0.00013,20.4286]
[1776436051902,35.82,77719.55,37.7,-0.23034,0.00013,20.4286]
[1776436052036,35.82,77719.55,37.7,-0.23034,0.00013,20.4286]
[1776436052300,35.82,77719.55,37.7,-0.23034,0.00013,20.4286]
[1776436052319,35.82,77719.55,37.7,-0.23034,0.00013,20.4286]
[1776436052377,35.82,77725.72,37.7,-0.22957,0.00013,20.39192]
[1776436055502,35.82,77729.57,37.7,-0.22908,0.00013,20.36874]
[1776436059265,35.82,77734.56,37.7,-0.22847,0.00013,20.33942]
[1776436062045,35.82,77740.17,37.7,-0.22777,0.00013,20.30575]
[1776436062147,35.82,77740.17,37.7,-0.22777,0.00013,20.30575]
[1776436063618,35.82,77748.91,37.7,-0.22668,0.00013,20.25317]
[1776436063991,35.82,77748.91,37.7,-0.22668,0.00013,20.25317]
[1776436064462,35.82,77752.27,37.7,-0.22626,0.00012,20.23298]
[1776436064593,35.82,77752.27,37.7,-0.22626,0.00012,20.23298]
[1776436065468,35.82,77758.99,37.7,-0.22542,0.00012,20.19222]
[1776436066886,35.82,77760.54,37.7,-0.22523,0.00012,20.1828]
[1776436067483,35.82,77760.2,37.7,-0.22527,0.00012,20.18485]
[1776436068131,35.82,77760.2,37.7,-0.22527,0.00012,20.18485]
[1776436070000,35.82,77762.7,37.7,-0.22496,0.00012,20.16991]
[1776436070504,35.82,77764.42,37.7,-0.22475,0.00012,20.15961]
[1776436072036,35.82,77771.08,37.7,-0.22393,0.00012,20.11948]
[1776436072065,35.82,77771.08,37.7,-0.22393,0.00012,20.11948]
[1776436072111,35.82,77771.08,37.7,-0.22393,0.00012,20.11948]
[1776436072337,35.82,77771.08,37.7,-0.22393,0.00012,20.11948]
[1776436072410,35.82,77771.08,37.7,-0.22393,0.00012,20.11948]
[1776436072519,35.83,77782.65,37.7,-0.22251,0.00012,20.04988]
[1776436075023,35.83,77782.66,37.7,-0.22253,0.00012,20.05076]
[1776436075196,35.83,77782.66,37.7,-0.22253,0.00012,20.05076]
[1776436075505,35.83,77782.66,37.7,-0.22253,0.00012,20.05076]
[1776436075726,35.83,77776.64,37.7,-0.22328,0.00012,20.08789]
[1776436075866,35.83,77776.64,37.7,-0.22328,0.00012,20.08789]
[1776436075917,35.83,77776.64,37.7,-0.22328,0.00012,20.08789]
[1776436075957,35.83,77776.64,37.7,-0.22328,0.00012,20.08789]
[1776436076297,35.83,77776.64,37.7,-0.22328,0.00012,20.08789]
[1776436076315,35.83,77776.64,37.7,-0.22328,0.00012,20.08789]
[1776436076349,35.83,77776.64,37.7,-0.22328,0.00012,20.08789]
[1776436076969,35.83,77775.7,37.7,-0.2234,0.00012,20.09363]
[1776436077082,35.83,77775.7,37.7,-0.2234,0.00012,20.09363]
[1776436078753,35.83,77770.9,37.7,-0.22399,0.00012,20.12273]
[1776436079103,35.83,77770.9,37.7,-0.22399,0.00012,20.12273]
[1776436079878,35.83,77769.43,37.7,-0.22418,0.00012,20.13162]
[1776436080021,35.83,77769.43,37.7,-0.22418,0.00012,20.13162]
[1776436080572,35.83,77769.43,37.7,-0.22418,0.00012,20.13162]
[1776436080576,35.83,77769.42,37.7,-0.22418,0.00012,20.13164]
[1776436081025,35.83,77769.42,37.7,-0.22418,0.00012,20.13164]
[1776436081313,35.83,77769.42,37.7,-0.22418,0.00012,20.13164]
[1776436081583,35.83,77760.82,37.7,-0.22525,0.00012,20.18389]
[1776436082887,35.83,77760.82,37.7,-0.22525,0.00012,20.18401]
[1776436082906,35.83,77760.82,37.7,-0.22525,0.00012,20.18401]
[1776436084139,35.83,77758.15,37.7,-0.22558,0.00012,20.2003]
[1776436084379,35.83,77746.2,37.7,-0.22708,0.00013,20.27258]
[1776436084813,35.83,77746.2,37.7,-0.22708,0.00013,20.27258]
[1776436084914,35.83,77742.49,37.7,-0.22754,0.00013,20.29495]
[1776436091031,35.83,77739.43,37.7,-0.22795,0.00013,20.31474]
[1776436095100,35.84,77737.33,37.7,-0.22822,0.00013,20.32771]
[1776436095106,35.84,77737.33,37.7,-0.22822,0.00013,20.32771]
[1776436095375,35.84,77737.33,37.7,-0.22822,0.00013,20.32771]
[1776436095415,35.84,77738.92,37.7,-0.22802,0.00013,20.31819]
[1776436097020,35.84,77739.65,37.7,-0.22793,0.00013,20.31375]
[1776436097161,35.84,77739.65,37.7,-0.22793,0.00013,20.31375]
[1776436097262,35.84,77739.38,37.7,-0.22796,0.00013,20.31532]
[1776436099221,35.84,77740.1,37.7,-0.22787,0.00013,20.31105]
[1776436099323,35.84,77740.03,37.7,-0.22788,0.00013,20.31154]
[1776436100510,35.84,77740.03,37.7,-0.22788,0.00013,20.31154]
[1776436101281,35.84,77745.34,37.7,-0.22722,0.00013,20.27952]
[1776436101383,35.84,77747.28,37.7,-0.22698,0.00013,20.26779]
[1776436103322,35.84,77742.15,37.7,-0.22762,0.00013,20.29886]
[1776436104027,35.84,77737.49,37.7,-0.22821,0.00013,20.32701]
[1776436104656,35.84,77732.14,37.7,-0.22888,0.00013,20.35924]
[1776436104714,35.84,77732.14,37.7,-0.22888,0.00013,20.35924]
[1776436104906,35.84,77732.14,37.7,-0.22888,0.00013,20.35924]
[1776436105438,35.84,77722.57,37.7,-0.23009,0.00013,20.41682]
[1776436106588,35.84,77704.57,37.7,-0.23236,0.00013,20.52453]
[1776436107465,35.84,77704.57,37.7,-0.23236,0.00013,20.52453]
[1776436107471,35.84,77704.57,37.7,-0.23236,0.00013,20.52453]
[1776436107566,35.84,77703.16,37.7,-0.23254,0.00013,20.53286]
[1776436109849,35.84,77702.71,37.7,-0.2326,0.00013,20.53557]
[1776436113172,35.84,77699.36,37.7,-0.233,0.00013,20.55166]
[1776436113229,35.84,77699.36,37.7,-0.233,0.00013,20.55166]
[1776436113308,35.84,77699.36,37.7,-0.233,0.00013,20.55166]
[1776436113553,35.84,77699.36,37.7,-0.233,0.00013,20.55166]
[1776436113598,35.84,77697.83,37.7,-0.23319,0.00013,20.56079]
[1776436113907,35.84,77697.83,37.7,-0.23319,0.00013,20.56079]
[1776436114001,35.84,77697.83,37.7,-0.23319,0.00013,20.56079]
[1776436114133,35.84,77697.83,37.7,-0.23319,0.00013,20.56079]
[1776436114179,35.84,77697.83,37.7,-0.23319,0.00013,20.56079]
[1776436114388,35.84,77697.83,37.7,-0.23319,0.00013,20.56079]
[1776436114435,35.84,77673.68,37.7,-0.23627,0.00013,20.70419]
[1776436116835,35.84,77662.52,37.7,-0.2377,0.00013,20.76995]
[1776436117823,35.84,77662.52,37.7,-0.2377,0.00013,20.76995]
[1776436117825,35.84,77662.52,37.7,-0.2377,0.00013,20.76995]
[1776436118394,35.84,77662.41,37.7,-0.23771,0.00013,20.77038]
[1776436120611,35.84,77662.83,37.7,-0.23766,0.00013,20.76785]
[1776436120646,35.84,77662.16,37.7,-0.23774,0.00013,20.77174]
[1776436121008,35.84,77662.16,37.7,-0.23774,0.00013,20.77174]
[1776436121329,35.84,77662.16,37.7,-0.23774,0.00013,20.77174]
[1776436121560,35.84,77651.04,37.7,-0.23917,0.00013,20.83707]
[1776436122203,35.84,77651.04,37.7,-0.23917,0.00013,20.83707]
[1776436122809,35.84,77643.55,37.7,-0.24014,0.00013,20.88088]
[1776436123576,35.83,77641.9,37.7,-0.24035,0.00013,20.89038]
[1776436123985,35.83,77641.9,37.7,-0.24035,0.00013,20.89038]
[1776436124026,35.83,77641.9,37.7,-0.24035,0.00013,20.89038]
[1776436125637,35.83,77632.35,37.7,-0.24158,0.00013,20.94604]
[1776436128313,35.83,77625.19,37.7,-0.24251,0.00013,20.98752]
[1776436128338,35.83,77625.18,37.7,-0.2425,0.00013,20.98742]
[1776436132194,35.83,77621.05,37.7,-0.24304,0.00013,21.01129]
[1776436132202,35.83,77621.05,37.7,-0.24304,0.00013,21.01129]
[1776436132275,35.83,77620.4,37.7,-0.24312,0.00013,21.0149]
[1776436132677,35.83,77620.4,37.7,-0.24312,0.00013,21.0149]
[1776436133591,35.83,77620.44,37.7,-0.24311,0.00013,21.01457]
[1776436134261,35.83,77620.44,37.7,-0.24311,0.00013,21.01457]
[1776436135088,35.83,77620.47,37.7,-0.24311,0.00013,21.0143]
[1776436135944,35.83,77619.36,37.7,-0.24325,0.00013,21.02066]
[1776436136273,35.83,77619.36,37.7,-0.24325,0.00013,21.02066]
[1776436136639,35.83,77619.36,37.7,-0.24325,0.00013,21.02066]
[1776436136342,35.83,77603.7,37.7,-0.24529,0.00013,21.11132]
[1776436137130,35.83,77603.7,37.7,-0.24529,0.00013,21.11132]
[1776436138113,35.83,77600.74,37.7,-0.24567,0.00013,21.12822]
[1776436138321,35.83,77600.74,37.7,-0.24567,0.00013,21.12822]
[1776436138324,35.83,77600.74,37.7,-0.24567,0.00013,21.12822]
[1776436138377,35.83,77600.74,37.7,-0.24567,0.00013,21.12822]
[1776436138380,35.83,77600.74,37.7,-0.24567,0.00013,21.12822]
[1776436138425,35.83,77599.84,37.7,-0.24579,0.00013,21.13321]
[1776436138931,35.83,77599.84,37.7,-0.24579,0.00013,21.13321]
[1776436139283,35.83,77599.84,37.7,-0.24579,0.00013,21.13321]
[1776436139290,35.83,77597.85,37.7,-0.24604,0.00013,21.14458]
[1776436141244,35.83,77606.72,37.7,-0.24487,0.00013,21.09271]
[1776436142542,35.83,77606.72,37.7,-0.24487,0.00013,21.09271]
[1776436142579,35.83,77606.47,37.7,-0.2449,0.00013,21.09389]
[1776436142906,35.83,77606.47,37.7,-0.2449,0.00013,21.09389]
[1776436143020,35.82,77608.9,37.7,-0.24457,0.00013,21.07961]
[1776436146924,35.82,77604.26,37.7,-0.24516,0.00013,21.10571]
[1776436147049,35.82,77600.97,37.7,-0.24559,0.00013,21.12445]
[1776436147979,35.82,77600.97,37.7,-0.24559,0.00013,21.12445]
[1776436147994,35.82,77600.97,37.7,-0.24559,0.00013,21.12445]
[1776436148658,35.82,77600.97,37.7,-0.24559,0.00013,21.12445]
[1776436148588,35.82,77596.34,37.7,-0.24619,0.00013,21.15097]
[1776436148839,35.82,77596.34,37.7,-0.24619,0.00013,21.15097]
[1776436149462,35.81,77570.5,37.7,-0.24954,0.00013,21.29716]
[1776436154969,35.74,77566.78,37.7,-0.24964,0.00013,21.30029]
[1776436157157,35.71,77567.42,37.7,-0.2494,0.00013,21.28975]
[1776436157162,35.71,77567.42,37.7,-0.2494,0.00013,21.28975]
[1776436157657,35.71,77567.42,37.7,-0.2494,0.00013,21.28975]
[1776436157185,35.7,77571.72,37.7,-0.24876,0.00013,21.26182]
[1776436157673,35.7,77571.72,37.7,-0.24876,0.00013,21.26182]
[1776436157875,35.7,77571.72,37.7,-0.24876,0.00013,21.26182]
[1776436157925,35.7,77571.72,37.7,-0.24876,0.00013,21.26182]
[1776436157996,35.7,77571.72,37.7,-0.24876,0.00013,21.26182]
[1776436158017,35.7,77571.72,37.7,-0.24876,0.00013,21.26182]
[1776436158043,35.7,77571.72,37.7,-0.24876,0.00013,21.26182]
[1776436158273,35.7,77571.72,37.7,-0.24876,0.00013,21.26182]
[1776436158374,35.7,77571.72,37.7,-0.24876,0.00013,21.26182]
[1776436158629,35.7,77571.72,37.7,-0.24876,0.00013,21.26182]
[1776436158500,35.69,77559.67,37.7,-0.25027,0.00013,21.32714]
[1776436159000,35.69,77559.67,37.7,-0.25027,0.00013,21.32714]
[1776436159651,35.69,77546.03,37.7,-0.25208,0.00013,21.4048]
[1776436159794,35.69,77546.03,37.7,-0.25208,0.00013,21.4048]
[1776436160122,35.69,77546.03,37.7,-0.25208,0.00013,21.4048]
[1776436160231,35.69,77546.03,37.7,-0.25208,0.00013,21.4048]
[1776436160384,35.69,77552.63,37.7,-0.25119,0.00013,21.36672]
[1776436160791,35.69,77552.63,37.7,-0.25119,0.00013,21.36672]
[1776436161432,35.68,77551.38,37.7,-0.25136,0.00013,21.37366]
[1776436162558,35.68,77551.38,37.7,-0.25136,0.00013,21.37366]
[1776436162582,35.68,77551.38,37.7,-0.25136,0.00013,21.37366]
[1776436162966,35.68,77552.45,37.7,-0.25117,0.00013,21.36552]
[1776436163331,35.68,77552.45,37.7,-0.25117,0.00013,21.36552]
[1776436163842,35.68,77545.28,37.7,-0.25212,0.00013,21.40625]
[1776436163954,35.68,77545.28,37.7,-0.25212,0.00013,21.40625]
[1776436163979,35.68,77545.28,37.7,-0.25212,0.00013,21.40625]
[1776436164051,35.68,77545.28,37.7,-0.25212,0.00013,21.40625]
[1776436164086,35.68,77545.28,37.7,-0.25212,0.00013,21.40625]
[1776436164362,35.68,77545.28,37.7,-0.25212,0.00013,21.40625]
[1776436164402,35.67,77526.5,37.7,-0.25463,0.00013,21.51268]
[1776436164920,35.67,77526.5,37.7,-0.25463,0.00013,21.51268]
[1776436164972,35.67,77526.5,37.7,-0.25463,0.00013,21.51268]
[1776436165238,35.67,77526.5,37.7,-0.25463,0.00013,21.51268]
[1776436165473,35.67,77526.5,37.7,-0.25463,0.00013,21.51268]
[1776436165571,35.68,77512.39,37.7,-0.25653,0.00013,21.59241]
[1776436166266,35.68,77512.39,37.7,-0.25653,0.00013,21.59241]
[1776436166920,35.68,77510.68,37.7,-0.25676,0.00013,21.60213]
[1776436167000,35.68,77510.68,37.7,-0.25676,0.00013,21.60213]
[1776436167021,35.68,77510.68,37.7,-0.25676,0.00013,21.60213]
[1776436167591,35.68,77510.68,37.7,-0.25676,0.00013,21.60213]
[1776436167858,35.68,77510.43,37.7,-0.25679,0.00013,21.60364]
[1776436168504,35.68,77510.43,37.7,-0.25679,0.00013,21.60364]
[1776436168670,35.68,77510.43,37.7,-0.25679,0.00013,21.60364]
[1776436168576,35.68,77511.66,37.7,-0.25663,0.00013,21.59682]
[1776436168688,35.68,77511.66,37.7,-0.25663,0.00013,21.59682]
[1776436168807,35.68,77511.66,37.7,-0.25663,0.00013,21.59682]
[1776436168979,35.68,77511.66,37.7,-0.25663,0.00013,21.59682]
[1776436168985,35.68,77511.66,37.7,-0.25663,0.00013,21.59682]
[1776436169050,35.68,77511.66,37.7,-0.25663,0.00013,21.59682]
[1776436169421,35.68,77520.58,37.7,-0.25543,0.00013,21.54632]
[1776436170300,35.67,77530.17,37.7,-0.25413,0.00013,21.49181]
[1776436170989,35.67,77530.17,37.7,-0.25413,0.00013,21.49181]
[1776436171020,35.67,77530.17,37.7,-0.25413,0.00013,21.49181]
[1776436171024,35.67,77530.17,37.7,-0.25413,0.00013,21.49181]
[1776436171718,35.67,77525.3,37.7,-0.25476,0.00013,21.5153]
[1776436172994,35.67,77519.38,37.7,-0.25555,0.00013,21.54851]
[1776436173353,35.67,77519.38,37.7,-0.25555,0.00013,21.54851]
[1776436173949,35.67,77518.92,37.7,-0.2556,0.00013,21.55084]
[1776436173972,35.67,77518.92,37.7,-0.2556,0.00013,21.55084]
[1776436174022,35.67,77518.92,37.7,-0.2556,0.00013,21.55084]
[1776436174084,35.67,77518.92,37.7,-0.2556,0.00013,21.55084]
[1776436174198,35.67,77518.92,37.7,-0.2556,0.00013,21.55084]
[1776436174485,35.67,77514.06,37.7,-0.25625,0.00013,21.57797]
[1776436174834,35.67,77514.06,37.7,-0.25625,0.00013,21.57797]
[1776436174853,35.67,77514.06,37.7,-0.25625,0.00013,21.57797]
[1776436175274,35.67,77508.06,37.7,-0.25705,0.00013,21.61152]
[1776436175774,35.67,77508.06,37.7,-0.25705,0.00013,21.61152]
[1776436176643,35.67,77508.06,37.7,-0.25705,0.00013,21.61152]
[1776436177140,35.67,77507.8,37.7,-0.25709,0.00013,21.61317]
[1776436177283,35.67,77507.8,37.7,-0.25709,0.00013,21.61317]
[1776436177302,35.67,77507.8,37.7,-0.25709,0.00013,21.61317]
[1776436177452,35.67,77507.8,37.7,-0.25709,0.00013,21.61317]
[1776436177481,35.67,77507.8,37.7,-0.25709,0.00013,21.61317]
[1776436178427,35.67,77504.64,37.7,-0.25752,0.00014,21.63109]
[1776436179044,35.67,77501.21,37.7,-0.25799,0.00014,21.65048]
[1776436179321,35.67,77501.21,37.7,-0.25799,0.00014,21.65048]
[1776436179921,35.67,77498.56,37.7,-0.25835,0.00014,21.66546]
[1776436180463,35.67,77490.79,37.7,-0.2594,0.00014,21.70888]
[1776436180783,35.67,77490.79,37.7,-0.2594,0.00014,21.70888]
[1776436181256,35.67,77490.79,37.7,-0.2594,0.00014,21.70888]
[1776436182337,35.67,77479.11,37.7,-0.26099,0.00014,21.77417]
[1776436186237,35.67,77478.3,37.7,-0.26111,0.00014,21.77879]
[1776436186247,35.67,77478.3,37.7,-0.26111,0.00014,21.77879]
[1776436186366,35.67,77474.81,37.7,-0.26158,0.00014,21.79823]
[1776436187317,35.67,77474.81,37.7,-0.26158,0.00014,21.79823]
[1776436187442,35.67,77474.81,37.7,-0.26158,0.00014,21.79823]
[1776436187516,35.67,77474.04,37.7,-0.26169,0.00014,21.80247]
[1776436191293,35.67,77475.29,37.7,-0.26152,0.00014,21.79568]
[1776436191391,35.67,77475.29,37.7,-0.26152,0.00014,21.79568]
[1776436191712,35.68,77479.6,37.7,-0.26094,0.00014,21.7719]
[1776436194570,35.68,77479.68,37.7,-0.26093,0.00014,21.77156]
[1776436195962,35.68,77480.17,37.7,-0.26087,0.00014,21.76903]
[1776436196000,35.68,77480.17,37.7,-0.26087,0.00014,21.76903]
[1776436196159,35.68,77480.17,37.7,-0.26087,0.00014,21.76903]
[1776436196187,35.68,77480.17,37.7,-0.26087,0.00014,21.76903]
[1776436196224,35.68,77480.17,37.7,-0.26087,0.00014,21.76903]
[1776436196436,35.68,77485.24,37.7,-0.26018,0.00014,21.74095]
[1776436197434,35.68,77485.24,37.7,-0.26018,0.00014,21.74095]
[1776436197761,35.68,77491.47,37.7,-0.25934,0.00014,21.7063]
[1776436197824,35.68,77491.47,37.7,-0.25934,0.00014,21.7063]
[1776436198694,35.68,77491.47,37.7,-0.25934,0.00014,21.7063]
[1776436198811,35.68,77496.64,37.7,-0.25864,0.00014,21.67742]
[1776436198829,35.68,77496.64,37.7,-0.25864,0.00014,21.67742]
[1776436199174,35.68,77496.64,37.7,-0.25864,0.00014,21.67742]
[1776436199523,35.68,77496.64,37.7,-0.25864,0.00014,21.67742]
[1776436200838,35.68,77501.16,37.7,-0.25803,0.00014,21.65234]
[1776436201187,35.68,77501.16,37.7,-0.25803,0.00014,21.65234]
[1776436201641,35.68,77501.16,37.7,-0.25803,0.00014,21.65234]
[1776436201669,35.68,77501.16,37.7,-0.25803,0.00014,21.65234]
[1776436201685,35.68,77501.16,37.7,-0.25803,0.00014,21.65234]
[1776436201824,35.68,77503.24,37.7,-0.25776,0.00014,21.64097]
[1776436201836,35.68,77503.24,37.7,-0.25776,0.00014,21.64097]
[1776436202070,35.68,77503.24,37.7,-0.25776,0.00014,21.64097]
[1776436202236,35.68,77503.24,37.7,-0.25776,0.00014,21.64097]
[1776436202254,35.68,77503.24,37.7,-0.25776,0.00014,21.64097]
[1776436202478,35.68,77511.93,37.7,-0.25658,0.00013,21.59184]
[1776436203078,35.68,77511.93,37.7,-0.25658,0.00013,21.59184]
[1776436203464,35.68,77511.93,37.7,-0.25658,0.00013,21.59184]
[1776436203593,35.68,77511.93,37.7,-0.25658,0.00013,21.59184]
[1776436203660,35.68,77511.93,37.7,-0.25658,0.00013,21.59184]
[1776436203631,35.68,77527.11,37.7,-0.25453,0.00013,21.50605]
[1776436203745,35.68,77527.11,37.7,-0.25453,0.00013,21.50605]
[1776436203801,35.68,77527.11,37.7,-0.25453,0.00013,21.50605]
[1776436203953,35.68,77527.11,37.7,-0.25453,0.00013,21.50605]
[1776436203978,35.68,77527.11,37.7,-0.25453,0.00013,21.50605]
[1776436203991,35.68,77527.11,37.7,-0.25453,0.00013,21.50605]
[1776436204098,35.68,77527.11,37.7,-0.25453,0.00013,21.50605]
[1776436204101,35.68,77527.11,37.7,-0.25453,0.00013,21.50605]
[1776436204172,35.68,77527.11,37.7,-0.25453,0.00013,21.50605]
[1776436204474,35.68,77527.11,37.7,-0.25453,0.00013,21.50605]
[1776436204822,35.68,77526.63,37.7,-0.25459,0.00013,21.50854]
[1776436205010,35.68,77526.63,37.7,-0.25459,0.00013,21.50854]
[1776436205426,35.68,77526.63,37.7,-0.25459,0.00013,21.50854]
[1776436205762,35.68,77526.26,37.7,-0.25464,0.00013,21.51041]
[1776436206251,35.68,77526.26,37.7,-0.25464,0.00013,21.51041]
[1776436206619,35.68,77525.05,37.7,-0.2548,0.00013,21.51712]
[1776436208847,35.67,77524.66,37.7,-0.25484,0.00013,21.51903]
[1776436208971,35.67,77524.66,37.7,-0.25484,0.00013,21.51903]
[1776436208986,35.67,77524.66,37.7,-0.25484,0.00013,21.51903]
[1776436209080,35.67,77524.66,37.7,-0.25484,0.00013,21.51903]
[1776436209586,35.67,77524.66,37.7,-0.25484,0.00013,21.51903]
[1776436209688,35.67,77524.66,37.7,-0.25484,0.00013,21.51903]
[1776436209622,35.67,77530.8,37.7,-0.25401,0.00013,21.48403]
[1776436210537,35.67,77530.54,37.7,-0.25405,0.00013,21.4855]
[1776436211060,35.67,77530.54,37.7,-0.25405,0.00013,21.4855]
[1776436211544,35.67,77532.07,37.7,-0.25384,0.00013,21.47652]
[1776436211821,35.67,77532.07,37.7,-0.25384,0.00013,21.47652]
[1776436211979,35.67,77532.07,37.7,-0.25384,0.00013,21.47652]
[1776436212329,35.67,77532.07,37.7,-0.25384,0.00013,21.47652]
[1776436212555,35.67,77532.07,37.7,-0.25384,0.00013,21.47652]
[1776436212574,35.67,77532.07,37.7,-0.25384,0.00013,21.47652]
[1776436212736,35.67,77534.57,37.7,-0.2535,0.00013,21.46213]
[1776436212770,35.67,77534.57,37.7,-0.2535,0.00013,21.46213]
[1776436212806,35.67,77534.57,37.7,-0.2535,0.00013,21.46213]
[1776436212972,35.67,77534.57,37.7,-0.2535,0.00013,21.46213]
[1776436212989,35.67,77534.57,37.7,-0.2535,0.00013,21.46213]
[1776436213232,35.67,77534.57,37.7,-0.2535,0.00013,21.46213]
[1776436214299,35.67,77539.44,37.7,-0.25284,0.00013,21.43428]
[1776436214336,35.67,77539.44,37.7,-0.25284,0.00013,21.43428]
[1776436214361,35.67,77539.44,37.7,-0.25284,0.00013,21.43428]
[1776436215133,35.67,77544.56,37.7,-0.25216,0.00013,21.40506]
[1776436215352,35.67,77544.56,37.7,-0.25216,0.00013,21.40506]
[1776436215384,35.67,77544.56,37.7,-0.25216,0.00013,21.40506]
[1776436215398,35.67,77544.56,37.7,-0.25216,0.00013,21.40506]
[1776436215484,35.67,77544.56,37.7,-0.25216,0.00013,21.40506]
[1776436215606,35.67,77544.56,37.7,-0.25216,0.00013,21.40506]
[1776436215631,35.67,77544.56,37.7,-0.25216,0.00013,21.40506]
[1776436215691,35.67,77547.22,37.7,-0.2518,0.00013,21.3899]
[1776436218088,35.67,77550.48,37.7,-0.25136,0.00013,21.37086]
[1776436218319,35.67,77550.48,37.7,-0.25136,0.00013,21.37086]
[1776436218388,35.67,77550.48,37.7,-0.25136,0.00013,21.37086]
[1776436218531,35.67,77550.48,37.7,-0.25136,0.00013,21.37086]
[1776436218548,35.67,77550.48,37.7,-0.25136,0.00013,21.37086]
[1776436218867,35.67,77558.59,37.7,-0.25028,0.00013,21.32437]
[1776436219278,35.67,77558.59,37.7,-0.25028,0.00013,21.32437]
[1776436219600,35.67,77546.98,37.7,-0.25182,0.00013,21.39073]
[1776436222631,35.67,77540.45,37.7,-0.25269,0.00013,21.42771]
[1776436224125,35.67,77549.19,37.7,-0.25152,0.00013,21.37762]
[1776436224432,35.67,77549.19,37.7,-0.25152,0.00013,21.37762]
[1776436224448,35.67,77549.19,37.7,-0.25152,0.00013,21.37762]
[1776436225600,35.67,77554.19,37.7,-0.25085,0.00013,21.34895]
[1776436225666,35.67,77554.19,37.7,-0.25085,0.00013,21.34895]
[1776436225696,35.67,77557.78,37.7,-0.25037,0.00013,21.32834]
[1776436229060,35.66,77563.18,37.7,-0.24965,0.00013,21.29704]
[1776436229671,35.66,77563.34,37.7,-0.24962,0.00013,21.29609]
[1776436232692,35.66,77553.89,37.7,-0.25085,0.00013,21.34621]
[1776436233696,35.66,77553.89,37.7,-0.25085,0.00013,21.34621]
[1776436233699,35.66,77558.11,37.7,-0.25029,0.00013,21.32195]
[1776436233998,35.66,77558.11,37.7,-0.25029,0.00013,21.32195]
[1776436234706,35.66,77564.29,37.7,-0.24946,0.00013,21.28637]
[1776436235108,35.66,77564.29,37.7,-0.24946,0.00013,21.28637]
[1776436235133,35.66,77564.29,37.7,-0.24946,0.00013,21.28637]
[1776436235379,35.66,77564.29,37.7,-0.24946,0.00013,21.28637]
[1776436235713,35.66,77566.58,37.7,-0.24916,0.00013,21.27303]
[1776436236023,35.66,77566.58,37.7,-0.24916,0.00013,21.27303]
[1776436238576,35.66,77568.66,37.7,-0.24887,0.00013,21.26075]
[1776436238961,35.66,77571.08,37.7,-0.24855,0.00013,21.24667]
[1776436239832,35.66,77570.21,37.7,-0.24866,0.00013,21.25155]
[1776436239850,35.66,77570.21,37.7,-0.24866,0.00013,21.25155]
[1776436240748,35.66,77565.15,37.7,-0.24933,0.00013,21.28067]
[1776436245783,35.66,77563.65,37.7,-0.24953,0.00013,21.28922]
[1776436249254,35.66,77562.18,37.7,-0.24972,0.00013,21.29759]
[1776436251398,35.66,77563.8,37.7,-0.24951,0.00013,21.28821]
[1776436251474,35.66,77566.09,37.7,-0.2492,0.00013,21.27501]
[1776436257021,35.66,77567.53,37.7,-0.249,0.00013,21.26641]
[1776436258428,35.66,77566.82,37.7,-0.2491,0.00013,21.27042]
[1776436258584,35.66,77566.82,37.7,-0.2491,0.00013,21.27042]
[1776436259191,35.66,77566.39,37.7,-0.24915,0.00013,21.27273]
[1776436259540,35.66,77566.39,37.7,-0.24915,0.00013,21.27273]
[1776436259890,35.66,77568.97,37.7,-0.24881,0.00013,21.25782]
[1776436260173,35.66,77568.97,37.7,-0.24881,0.00013,21.25782]
[1776436260214,35.66,77568.97,37.7,-0.24881,0.00013,21.25782]
[1776436260247,35.66,77568.97,37.7,-0.24881,0.00013,21.25782]
[1776436260408,35.66,77568.97,37.7,-0.24881,0.00013,21.25782]
[1776436260516,35.66,77568.97,37.7,-0.24881,0.00013,21.25782]
[1776436260655,35.66,77568.97,37.7,-0.24881,0.00013,21.25782]
[1776436260750,35.66,77574.71,37.7,-0.24805,0.00013,21.22471]
[1776436260801,35.66,77574.71,37.7,-0.24805,0.00013,21.22471]
[1776436260910,35.66,77574.71,37.7,-0.24805,0.00013,21.22471]
[1776436260943,35.66,77574.71,37.7,-0.24805,0.00013,21.22471]
[1776436261000,35.66,77574.71,37.7,-0.24805,0.00013,21.22471]
[1776436261015,35.66,77574.71,37.7,-0.24805,0.00013,21.22471]
[1776436261306,35.66,77574.71,37.7,-0.24805,0.00013,21.22471]
[1776436261531,35.66,77574.71,37.7,-0.24805,0.00013,21.22471]
[1776436261603,35.66,77574.71,37.7,-0.24805,0.00013,21.22471]
[1776436261745,35.66,77574.71,37.7,-0.24805,0.00013,21.22471]
[1776436261707,35.66,77585.46,37.7,-0.24662,0.00013,21.16242]
[1776436261996,35.66,77585.46,37.7,-0.24662,0.00013,21.16242]
[1776436262088,35.66,77585.46,37.7,-0.24662,0.00013,21.16242]
[1776436262117,35.66,77585.46,37.7,-0.24662,0.00013,21.16242]
[1776436262161,35.66,77585.46,37.7,-0.24662,0.00013,21.16242]
[1776436262657,35.66,77585.46,37.7,-0.24662,0.00013,21.16242]
[1776436262722,35.66,77598.99,37.7,-0.24484,0.00013,21.0839]
[1776436262821,35.66,77598.99,37.7,-0.24484,0.00013,21.0839]
[1776436262830,35.66,77598.99,37.7,-0.24484,0.00013,21.0839]
[1776436262837,35.66,77598.99,37.7,-0.24484,0.00013,21.0839]
[1776436262885,35.66,77598.99,37.7,-0.24484,0.00013,21.0839]
[1776436262962,35.66,77598.99,37.7,-0.24484,0.00013,21.0839]
[1776436263290,35.66,77598.99,37.7,-0.24484,0.00013,21.0839]
[1776436263319,35.66,77598.99,37.7,-0.24484,0.00013,21.0839]
[1776436263496,35.66,77598.99,37.7,-0.24484,0.00013,21.0839]
[1776436263514,35.66,77598.99,37.7,-0.24484,0.00013,21.0839]
[1776436263551,35.66,77598.99,37.7,-0.24484,0.00013,21.0839]
[1776436263591,35.66,77598.99,37.7,-0.24484,0.00013,21.0839]
[1776436263713,35.66,77598.99,37.7,-0.24484,0.00013,21.0839]
[1776436263755,35.66,77598.99,37.7,-0.24484,0.00013,21.0839]
[1776436263802,35.65,77609.76,37.7,-0.24342,0.00013,21.02092]
[1776436263915,35.65,77609.76,37.7,-0.24342,0.00013,21.02092]
[1776436264333,35.65,77609.76,37.7,-0.24342,0.00013,21.02092]
[1776436264561,35.65,77609.76,37.7,-0.24342,0.00013,21.02092]
[1776436264629,35.65,77609.76,37.7,-0.24342,0.00013,21.02092]
[1776436264672,35.65,77609.76,37.7,-0.24342,0.00013,21.02092]
[1776436264766,35.65,77623.31,37.7,-0.24165,0.00013,20.9416]
[1776436265119,35.65,77623.31,37.7,-0.24165,0.00013,20.9416]
[1776436265278,35.65,77623.31,37.7,-0.24165,0.00013,20.9416]
[1776436265321,35.65,77623.31,37.7,-0.24165,0.00013,20.9416]
[1776436265519,35.65,77623.31,37.7,-0.24165,0.00013,20.9416]
[1776436265635,35.65,77623.31,37.7,-0.24165,0.00013,20.9416]
[1776436265725,35.65,77631.12,37.7,-0.24063,0.00013,20.89566]
[1776436265816,35.65,77631.12,37.7,-0.24063,0.00013,20.89566]
[1776436266357,35.65,77637.3,37.7,-0.23983,0.00013,20.85928]
[1776436271482,35.65,77644.47,37.7,-0.2389,0.00013,20.8169]
[1776436272542,35.65,77645.51,37.7,-0.23876,0.00013,20.81077]
[1776436273978,35.65,77655.11,37.7,-0.23753,0.00013,20.75414]
[1776436273980,35.65,77655.11,37.7,-0.23753,0.00013,20.75414]
[1776436274350,35.65,77655.11,37.7,-0.23753,0.00013,20.75414]
[1776436274395,35.65,77655.11,37.7,-0.23753,0.00013,20.75414]
[1776436274527,35.65,77655.11,37.7,-0.23753,0.00013,20.75414]
[1776436274734,35.66,77658.22,37.7,-0.23713,0.00013,20.73581]
[1776436275433,35.66,77658.22,37.7,-0.23713,0.00013,20.73581]
[1776436275644,35.66,77658.22,37.7,-0.23713,0.00013,20.73581]
[1776436275701,35.66,77658.22,37.7,-0.23713,0.00013,20.73581]
[1776436275826,35.66,77668.28,37.7,-0.23583,0.00013,20.67611]
[1776436275865,35.66,77668.28,37.7,-0.23583,0.00013,20.67611]
[1776436276405,35.66,77668.28,37.7,-0.23583,0.00013,20.67611]
[1776436276475,35.66,77677.99,37.7,-0.23459,0.00013,20.61826]
[1776436277180,35.66,77677.99,37.7,-0.23459,0.00013,20.61826]
[1776436277268,35.66,77678.17,37.7,-0.23456,0.00013,20.61721]
[1776436278271,35.66,77678.17,37.7,-0.23456,0.00013,20.61721]
[1776436278305,35.66,77677.22,37.7,-0.23469,0.00013,20.6229]
[1776436278869,35.66,77677.22,37.7,-0.23469,0.00013,20.6229]
[1776436280727,35.66,77675.56,37.7,-0.2349,0.00013,20.63293]
[1776436280736,35.66,77675.56,37.7,-0.2349,0.00013,20.63293]
[1776436280839,35.66,77673.63,37.7,-0.23515,0.00013,20.64464]
[1776436280921,35.66,77673.63,37.7,-0.23515,0.00013,20.64464]
[1776436280958,35.66,77673.63,37.7,-0.23515,0.00013,20.64464]
[1776436281025,35.66,77673.63,37.7,-0.23515,0.00013,20.64464]
[1776436281182,35.66,77673.63,37.7,-0.23515,0.00013,20.64464]
[1776436281342,35.66,77673.63,37.7,-0.23515,0.00013,20.64464]
[1776436281403,35.66,77673.63,37.7,-0.23515,0.00013,20.64464]
[1776436281706,35.66,77673.63,37.7,-0.23515,0.00013,20.64464]
[1776436281802,35.66,77674.46,37.7,-0.23505,0.00013,20.6397]
[1776436281880,35.66,77674.46,37.7,-0.23505,0.00013,20.6397]
[1776436282075,35.66,77674.46,37.7,-0.23505,0.00013,20.6397]
[1776436282109,35.66,77674.46,37.7,-0.23505,0.00013,20.6397]
[1776436282654,35.66,77691.05,37.7,-0.23293,0.00013,20.54079]
[1776436283695,35.66,77691.05,37.7,-0.23293,0.00013,20.54079]
[1776436283744,35.66,77691.05,37.7,-0.23293,0.00013,20.54079]
[1776436284479,35.66,77693.81,37.7,-0.23258,0.00013,20.52438]
[1776436284492,35.66,77693.81,37.7,-0.23258,0.00013,20.52438]
[1776436284768,35.66,77693.81,37.7,-0.23258,0.00013,20.52438]
[1776436284518,35.66,77694.03,37.7,-0.23255,0.00013,20.52306]
[1776436285265,35.66,77679.54,37.7,-0.2344,0.00013,20.60987]
[1776436287973,35.66,77675.7,37.7,-0.2349,0.00013,20.63316]
[1776436290430,35.66,77670.72,37.7,-0.23555,0.00013,20.66292]
[1776436290997,35.66,77672.39,37.7,-0.23533,0.00013,20.65307]
[1776436291150,35.66,77672.39,37.7,-0.23533,0.00013,20.65307]
[1776436291311,35.66,77672.39,37.7,-0.23533,0.00013,20.65307]
[1776436291413,35.66,77659.58,37.7,-0.23696,0.00013,20.72538]
[1776436291892,35.66,77659.58,37.7,-0.23696,0.00013,20.72538]
[1776436292028,35.66,77659.58,37.7,-0.23696,0.00013,20.72538]
[1776436292535,35.66,77659.58,37.7,-0.23696,0.00013,20.72538]
[1776436292542,35.66,77650.22,37.7,-0.23817,0.00013,20.78095]
[1776436294568,35.66,77649.66,37.7,-0.23825,0.00013,20.78449]
[1776436294584,35.66,77649.66,37.7,-0.23825,0.00013,20.78449]
[1776436294669,35.66,77648.7,37.7,-0.23837,0.00013,20.79031]
[1776436297744,35.66,77648.04,37.7,-0.23846,0.00013,20.79425]
[1776436298690,35.66,77650.84,37.7,-0.2381,0.00013,20.77778]
[1776436298706,35.66,77650.75,37.7,-0.23811,0.00013,20.77836]
[1776436300649,35.66,77651.89,37.7,-0.23796,0.00013,20.77162]
[1776436301228,35.66,77647.99,37.7,-0.23847,0.00013,20.79497]
[1776436301831,35.66,77647.99,37.7,-0.23847,0.00013,20.79497]
[1776436301525,35.66,77638.0,37.7,-0.23977,0.00013,20.85392]
[1776436302229,35.66,77638.0,37.7,-0.23977,0.00013,20.85392]
[1776436302509,35.66,77638.0,37.7,-0.23977,0.00013,20.85392]
[1776436302610,35.66,77627.15,37.7,-0.24119,0.00013,20.91799]
[1776436302854,35.66,77627.15,37.7,-0.24119,0.00013,20.91799]
[1776436308786,35.67,77623.06,37.7,-0.24173,0.00013,20.94265]
[1776436308838,35.67,77623.06,37.7,-0.24173,0.00013,20.94265]
[1776436308793,35.67,77622.86,37.7,-0.24177,0.00013,20.94416]
[1776436309499,35.67,77622.86,37.7,-0.24177,0.00013,20.94416]
[1776436310255,35.67,77627.28,37.7,-0.24119,0.00013,20.91824]
[1776436310280,35.67,77635.3,37.7,-0.24015,0.00013,20.87109]
[1776436312034,35.67,77637.31,37.7,-0.23989,0.00013,20.8593]
[1776436312138,35.67,77637.31,37.7,-0.23989,0.00013,20.8593]
[1776436312324,35.67,77637.31,37.7,-0.23989,0.00013,20.8593]
[1776436312383,35.67,77637.31,37.7,-0.23989,0.00013,20.8593]
[1776436312493,35.67,77637.31,37.7,-0.23989,0.00013,20.8593]
[1776436312531,35.67,77637.31,37.7,-0.23989,0.00013,20.8593]
[1776436313464,35.67,77636.67,37.7,-0.23997,0.00013,20.86315]
[1776436313719,35.67,77650.22,37.7,-0.23822,0.00013,20.78333]
[1776436314475,35.67,77650.22,37.7,-0.23822,0.00013,20.78333]
[1776436314608,35.67,77650.22,37.7,-0.23822,0.00013,20.78333]
[1776436314642,35.67,77650.22,37.7,-0.23822,0.00013,20.78333]
[1776436314774,35.67,77652.82,37.7,-0.23789,0.00013,20.7681]
[1776436315081,35.67,77652.82,37.7,-0.23789,0.00013,20.7681]
[1776436315146,35.67,77652.82,37.7,-0.23789,0.00013,20.7681]
[1776436315306,35.67,77652.82,37.7,-0.23789,0.00013,20.7681]
[1776436315626,35.67,77652.82,37.7,-0.23789,0.00013,20.7681]
[1776436315857,35.67,77667.57,37.7,-0.23598,0.00013,20.68061]
[1776436316334,35.67,77667.57,37.7,-0.23598,0.00013,20.68061]
[1776436316520,35.67,77667.57,37.7,-0.23598,0.00013,20.68061]
[1776436316737,35.67,77667.57,37.7,-0.23598,0.00013,20.68061]
[1776436316751,35.67,77667.57,37.7,-0.23598,0.00013,20.68061]
[1776436316832,35.67,77675.58,37.7,-0.23496,0.00013,20.63307]
[1776436317374,35.67,77675.58,37.7,-0.23496,0.00013,20.63307]
[1776436317426,35.67,77659.63,37.7,-0.23701,0.00013,20.72788]
[1776436319286,35.67,77651.7,37.7,-0.23803,0.00013,20.77493]
[1776436319352,35.67,77651.7,37.7,-0.23803,0.00013,20.77493]
[1776436319416,35.67,77650.28,37.7,-0.23822,0.00013,20.78336]
[1776436320950,35.67,77652.64,37.7,-0.23792,0.00013,20.76952]
[1776436325130,35.67,77652.26,37.7,-0.23798,0.00013,20.77231]
[1776436325440,35.67,77652.26,37.7,-0.23798,0.00013,20.77231]
[1776436325442,35.67,77652.26,37.7,-0.23798,0.00013,20.77231]
[1776436325541,35.67,77652.2,37.7,-0.23799,0.00013,20.7728]
[1776436325980,35.67,77652.2,37.7,-0.23799,0.00013,20.7728]
[1776436326373,35.67,77652.74,37.7,-0.23792,0.00013,20.76952]
[1776436327664,35.67,77652.74,37.7,-0.23792,0.00013,20.76952]
[1776436327676,35.67,77652.97,37.7,-0.23788,0.00013,20.76801]
[1776436328517,35.67,77652.97,37.7,-0.23788,0.00013,20.76801]
[1776436328617,35.67,77653.22,37.7,-0.23785,0.00013,20.76656]
[1776436329919,35.67,77653.3,37.7,-0.23784,0.00013,20.76609]
[1776436329943,35.67,77653.3,37.7,-0.23784,0.00013,20.76609]
[1776436331371,35.67,77656.12,37.7,-0.23747,0.00013,20.74932]
[1776436332642,35.67,77660.04,37.7,-0.23697,0.00013,20.72603]
[1776436332654,35.67,77660.04,37.7,-0.23697,0.00013,20.72603]
[1776436333837,35.67,77663.09,37.7,-0.23657,0.00013,20.70789]
[1776436333891,35.67,77666.77,37.7,-0.2361,0.00013,20.68605]
[1776436333977,35.67,77666.77,37.7,-0.2361,0.00013,20.68605]
[1776436334504,35.67,77675.62,37.7,-0.23496,0.00013,20.63338]
[1776436338718,35.67,77677.23,37.7,-0.23476,0.00013,20.62371]
[1776436338774,35.67,77680.56,37.7,-0.23433,0.00013,20.60381]
[1776436339101,35.67,77680.56,37.7,-0.23433,0.00013,20.60381]
[1776436339257,35.67,77680.56,37.7,-0.23433,0.00013,20.60381]
[1776436339595,35.67,77680.56,37.7,-0.23433,0.00013,20.60381]
[1776436339605,35.67,77690.53,37.7,-0.23305,0.00013,20.54423]
[1776436340187,35.67,77690.53,37.7,-0.23305,0.00013,20.54423]
[1776436341311,35.67,77690.3,37.7,-0.23308,0.00013,20.54562]
[1776436341816,35.67,77690.3,37.7,-0.23308,0.00013,20.54562]
[1776436342485,35.67,77686.85,37.7,-0.23352,0.00013,20.56621]
[1776436343035,35.67,77686.85,37.7,-0.23352,0.00013,20.56621]
[1776436343360,35.67,77686.85,37.7,-0.23352,0.00013,20.56621]
[1776436343662,35.67,77686.85,37.7,-0.23352,0.00013,20.56621]
[1776436343714,35.67,77693.3,37.7,-0.2327,0.00013,20.52763]
[1776436344441,35.67,77693.3,37.7,-0.2327,0.00013,20.52763]
[1776436345935,35.67,77691.92,37.7,-0.23288,0.00013,20.5359]
[1776436346522,35.67,77689.92,37.7,-0.23313,0.00013,20.54788]
[1776436351193,35.67,77685.18,37.7,-0.23374,0.00013,20.57639]
[1776436352599,35.67,77674.98,37.7,-0.23502,0.00013,20.63334]
[1776436352962,35.67,77674.98,37.7,-0.23502,0.00013,20.63334]
[1776436353572,35.67,77666.87,37.7,-0.23606,0.00013,20.68162]
[1776436355273,35.67,77667.34,37.7,-0.236,0.00013,20.67889]
[1776436355376,35.67,77667.34,37.7,-0.236,0.00013,20.67889]
[1776436355441,35.67,77667.34,37.7,-0.236,0.00013,20.67889]
[1776436355789,35.67,77667.34,37.7,-0.236,0.00013,20.67889]
[1776436356091,35.67,77664.02,37.7,-0.23643,0.00013,20.69862]
[1776436357375,35.67,77663.46,37.7,-0.2365,0.00013,20.70195]
[1776436357721,35.67,77663.46,37.7,-0.2365,0.00013,20.70195]
[1776436357750,35.67,77663.46,37.7,-0.2365,0.00013,20.70195]
[1776436357755,35.67,77663.46,37.7,-0.2365,0.00013,20.70195]
[1776436357838,35.67,77662.17,37.7,-0.23667,0.00013,20.70962]
[1776436358017,35.67,77662.17,37.7,-0.23667,0.00013,20.70962]
[1776436358359,35.67,77662.17,37.7,-0.23667,0.00013,20.70962]
[1776436358805,35.67,77662.17,37.7,-0.23667,0.00013,20.70962]
[1776436363473,35.67,77659.42,37.7,-0.23703,0.00013,20.72642]
[1776436363642,35.68,77657.06,37.7,-0.23735,0.00013,20.7407]
[1776436365987,35.68,77658.19,37.7,-0.2372,0.00013,20.73419]
[1776436366663,35.68,77655.09,37.7,-0.23761,0.00013,20.75272]
[1776436368774,35.68,77655.61,37.7,-0.23754,0.00013,20.74972]
[1776436370636,35.68,77657.96,37.7,-0.23724,0.00013,20.73597]
[1776436370821,35.68,77657.96,37.7,-0.23724,0.00013,20.73597]
[1776436370922,35.68,77660.73,37.7,-0.23689,0.00013,20.71963]
[1776436371244,35.68,77660.73,37.7,-0.23689,0.00013,20.71963]
[1776436371594,35.68,77660.73,37.7,-0.23689,0.00013,20.71963]
[1776436372700,35.68,77667.19,37.7,-0.23605,0.00013,20.68126]
[1776436374558,35.68,77674.41,37.7,-0.23513,0.00013,20.63841]
[1776436374577,35.68,77674.41,37.7,-0.23513,0.00013,20.63841]
[1776436374726,35.68,77674.41,37.7,-0.23513,0.00013,20.63841]
[1776436374781,35.68,77674.41,37.7,-0.23513,0.00013,20.63841]
[1776436374909,35.68,77677.01,37.7,-0.2348,0.00013,20.62299]
[1776436376307,35.68,77679.59,37.7,-0.23447,0.00013,20.60759]
[1776436376733,35.68,77678.65,37.7,-0.23459,0.00013,20.61331]
[1776436377579,35.68,77678.65,37.7,-0.23459,0.00013,20.61331]
[1776436377740,35.68,77675.83,37.7,-0.23495,0.00013,20.63023]
[1776436381078,35.68,77676.07,37.7,-0.23492,0.00013,20.62874]
[1776436381278,35.68,77676.07,37.7,-0.23492,0.00013,20.62874]
[1776436381768,35.68,77675.57,37.7,-0.23499,0.00013,20.63181]
[1776436386803,35.68,77674.24,37.7,-0.23516,0.00013,20.64013]
[1776436387048,35.68,77674.24,37.7,-0.23516,0.00013,20.64013]
[1776436387822,35.68,77674.24,37.7,-0.23516,0.00013,20.64013]
[1776436387873,35.68,77664.59,37.7,-0.23641,0.00013,20.69759]
[1776436388008,35.68,77664.59,37.7,-0.23641,0.00013,20.69759]
[1776436388817,35.68,77662.14,37.7,-0.23672,0.00013,20.71223]
[1776436389098,35.68,77662.14,37.7,-0.23672,0.00013,20.71223]
[1776436389115,35.68,77662.14,37.7,-0.23672,0.00013,20.71223]
[1776436389168,35.68,77662.14,37.7,-0.23672,0.00013,20.71223]
[1776436389340,35.68,77662.14,37.7,-0.23672,0.00013,20.71223]
[1776436389607,35.68,77662.14,37.7,-0.23672,0.00013,20.71223]
[1776436389824,35.68,77639.74,37.7,-0.23962,0.00013,20.84483]
[1776436389995,35.68,77639.74,37.7,-0.23962,0.00013,20.84483]
[1776436390733,35.68,77639.74,37.7,-0.23962,0.00013,20.84483]
[1776436390968,35.68,77641.29,37.7,-0.23943,0.00013,20.83597]
[1776436391239,35.68,77641.29,37.7,-0.23943,0.00013,20.83597]
[1776436394196,35.68,77652.45,37.7,-0.23799,0.00013,20.77032]
[1776436394909,35.68,77652.45,37.7,-0.23799,0.00013,20.77032]
[1776436395021,35.68,77653.63,37.7,-0.23784,0.00013,20.76345]
[1776436395380,35.68,77653.63,37.7,-0.23784,0.00013,20.76345]
[1776436395558,35.68,77653.63,37.7,-0.23784,0.00013,20.76345]
[1776436395611,35.68,77653.63,37.7,-0.23784,0.00013,20.76345]
[1776436395721,35.68,77653.63,37.7,-0.23784,0.00013,20.76345]
[1776436395822,35.68,77653.63,37.7,-0.23784,0.00013,20.76345]
[1776436395943,35.68,77653.63,37.7,-0.23784,0.00013,20.76345]
[1776436395867,35.68,77681.53,37.7,-0.23425,0.00013,20.59769]
[1776436396462,35.68,77681.53,37.7,-0.23425,0.00013,20.59769]
[1776436396628,35.68,77681.53,37.7,-0.23425,0.00013,20.59769]
[1776436396875,35.68,77679.19,37.7,-0.23455,0.00013,20.6116]
[1776436401910,35.69,77679.48,37.7,-0.23452,0.00013,20.6104]
[1776436402903,35.69,77679.48,37.7,-0.23452,0.00013,20.6104]
[1776436403738,35.69,77682.94,37.7,-0.23408,0.00013,20.58987]
[1776436403928,35.69,77666.05,37.7,-0.23625,0.00013,20.69056]
[1776436404196,35.69,77666.05,37.7,-0.23625,0.00013,20.69056]
[1776436404744,35.69,77666.05,37.7,-0.23625,0.00013,20.69056]
[1776436404762,35.69,77666.05,37.7,-0.23625,0.00013,20.69056]
[1776436404935,35.69,77674.58,37.7,-0.23516,0.00013,20.63986]
[1776436405687,35.69,77674.58,37.7,-0.23516,0.00013,20.63986]
[1776436408687,35.69,77678.23,37.7,-0.2347,0.00013,20.6184]
[1776436409966,35.69,77673.26,37.7,-0.23533,0.00013,20.64811]
[1776436413109,35.69,77666.02,37.7,-0.23624,0.00013,20.68736]
[1776436417572,35.69,77667.16,37.7,-0.2361,0.00013,20.68067]
[1776436417801,35.69,77667.16,37.7,-0.2361,0.00013,20.68067]
[1776436418763,35.69,77669.07,37.7,-0.23585,0.00013,20.66937]
[1776436418927,35.69,77669.07,37.7,-0.23585,0.00013,20.66937]
[1776436418874,35.69,77674.19,37.7,-0.2352,0.00013,20.63899]
[1776436419151,35.69,77674.19,37.7,-0.2352,0.00013,20.63899]
[1776436419247,35.69,77674.19,37.7,-0.2352,0.00013,20.63899]
[1776436419557,35.69,77674.19,37.7,-0.2352,0.00013,20.63899]
[1776436419683,35.69,77674.19,37.7,-0.2352,0.00013,20.63899]
[1776436419763,35.69,77674.19,37.7,-0.2352,0.00013,20.63899]
[1776436419798,35.69,77674.19,37.7,-0.2352,0.00013,20.63899]
[1776436419889,35.69,77674.19,37.7,-0.2352,0.00013,20.63899]
[1776436419941,35.69,77674.19,37.7,-0.2352,0.00013,20.63899]
[1776436419946,35.69,77689.91,37.7,-0.23318,0.00013,20.54516]
[1776436420699,35.69,77689.91,37.7,-0.23318,0.00013,20.54516]
[1776436420895,35.69,77718.87,37.7,-0.2295,0.00013,20.37124]
[1776436421938,35.69,77732.33,37.7,-0.2278,0.00013,20.28979]
[1776436422227,35.69,77732.33,37.7,-0.2278,0.00013,20.28979]
[1776436422381,35.69,77735.02,37.7,-0.22746,0.00013,20.2735]
[1776436427944,35.69,77736.92,37.7,-0.22723,0.00013,20.26225]
[1776436428105,35.69,77746.61,37.7,-0.22601,0.00013,20.20363]
[1776436432545,35.69,77749.05,37.7,-0.22572,0.00013,20.18933]
[1776436432563,35.69,77749.05,37.7,-0.22572,0.00013,20.18933]
[1776436434779,35.69,77751.72,37.7,-0.22539,0.00013,20.17346]
[1776436438572,35.7,77754.46,37.7,-0.22507,0.00013,20.15761]
[1776436440737,35.7,77749.84,37.7,-0.22565,0.00013,20.18611]
[1776436440826,35.7,77749.84,37.7,-0.22565,0.00013,20.18611]
[1776436441387,35.7,77748.71,37.7,-0.2258,0.00013,20.19332]
[1776436442204,35.7,77734.37,37.7,-0.2276,0.00013,20.28045]
[1776436443562,35.7,77734.37,37.7,-0.2276,0.00013,20.28045]
[1776436444164,35.7,77733.44,37.7,-0.22772,0.00013,20.28614]
[1776436444581,35.7,77733.44,37.7,-0.22772,0.00013,20.28614]
[1776436444715,35.7,77733.44,37.7,-0.22772,0.00013,20.28614]
[1776436444784,35.7,77736.61,37.7,-0.22733,0.00013,20.26709]
[1776436446593,35.7,77733.81,37.7,-0.22768,0.00013,20.28404]
[1776436452211,35.7,77726.69,37.7,-0.22859,0.00013,20.32802]
[1776436453676,35.7,77726.98,37.7,-0.22856,0.00013,20.32641]
[1776436453860,35.7,77726.98,37.7,-0.22856,0.00013,20.32641]
[1776436453946,35.7,77727.31,37.7,-0.22852,0.00013,20.32468]
[1776436454082,35.7,77727.31,37.7,-0.22852,0.00013,20.32468]
[1776436454238,35.7,77727.31,37.7,-0.22852,0.00013,20.32468]
[1776436454735,35.7,77743.01,37.7,-0.22655,0.00013,20.22976]
[1776436455992,35.7,77743.01,37.7,-0.22655,0.00013,20.22976]
[1776436455994,35.7,77743.01,37.7,-0.22655,0.00013,20.22976]
[1776436455630,35.7,77754.6,37.7,-0.2251,0.00013,20.15935]
[1776436457088,35.71,77757.36,37.7,-0.22476,0.00012,20.14298]
[1776436457799,35.71,77757.36,37.7,-0.22476,0.00012,20.14298]
[1776436463202,35.71,77763.82,37.7,-0.22398,0.00012,20.10477]
[1776436463856,35.71,77763.82,37.7,-0.22398,0.00012,20.10477]
[1776436463900,35.71,77763.82,37.7,-0.22398,0.00012,20.10477]
[1776436463912,35.71,77763.82,37.7,-0.22398,0.00012,20.10477]
[1776436463988,35.71,77763.82,37.7,-0.22398,0.00012,20.10477]
[1776436464822,35.71,77764.92,37.7,-0.22385,0.00012,20.09834]
[1776436465014,35.71,77764.92,37.7,-0.22385,0.00012,20.09834]
[1776436464980,35.71,77771.28,37.7,-0.22307,0.00012,20.05999]
[1776436465308,35.71,77771.28,37.7,-0.22307,0.00012,20.05999]
[1776436465367,35.71,77779.4,37.7,-0.22206,0.00012,20.01034]
[1776436467396,35.71,77777.96,37.7,-0.22225,0.00012,20.0199]
[1776436468413,35.71,77776.76,37.7,-0.2224,0.00012,20.02724]
[1776436468990,35.71,77776.76,37.7,-0.2224,0.00012,20.02724]
[1776436468995,35.71,77776.76,37.7,-0.2224,0.00012,20.02724]
[1776436469137,35.72,77775.93,37.7,-0.22252,0.00012,20.03303]
[1776436469347,35.72,77775.93,37.7,-0.22252,0.00012,20.03303]
[1776436469394,35.72,77775.93,37.7,-0.22252,0.00012,20.03303]
[1776436469416,35.72,77777.65,37.7,-0.2223,0.00012,20.02251]
[1776436470950,35.72,77777.65,37.7,-0.2223,0.00012,20.02251]
[1776436470953,35.72,77777.65,37.7,-0.2223,0.00012,20.02251]
[1776436471053,35.72,77784.08,37.7,-0.22151,0.00012,19.98342]
[1776436471801,35.72,77784.08,37.7,-0.22151,0.00012,19.98342]
[1776436471889,35.72,77784.47,37.7,-0.22144,0.00012,19.97722]
[1776436472321,35.72,77784.47,37.7,-0.22144,0.00012,19.97722]
[1776436474980,35.72,77785.35,37.7,-0.22133,0.00012,19.97202]
[1776436475928,35.72,77785.3,37.7,-0.22137,0.00012,19.97415]
[1776436476138,35.73,77786.08,37.7,-0.22129,0.00012,19.96974]
[1776436477412,35.73,77790.06,37.7,-0.22079,0.00012,19.94534]
[1776436479476,35.73,77790.0,37.7,-0.22081,0.00012,19.94635]
[1776436479621,35.73,77790.0,37.7,-0.22081,0.00012,19.94635]
[1776436479978,35.73,77790.0,37.7,-0.22081,0.00012,19.94635]
[1776436480402,35.73,77789.5,37.7,-0.22088,0.00012,19.94942]
[1776436480423,35.73,77789.5,37.7,-0.22088,0.00012,19.94942]
[1776436480584,35.73,77789.5,37.7,-0.22088,0.00012,19.94942]
[1776436480767,35.73,77789.5,37.7,-0.22088,0.00012,19.94942]
[1776436480814,35.73,77789.5,37.7,-0.22088,0.00012,19.94942]
[1776436480837,35.73,77789.5,37.7,-0.22088,0.00012,19.94942]
[1776436480923,35.73,77789.5,37.7,-0.22088,0.00012,19.94942]
[1776436480982,35.73,77811.55,37.7,-0.21816,0.00012,19.81405]
[1776436481071,35.73,77811.55,37.7,-0.21816,0.00012,19.81405]
[1776436481500,35.73,77811.55,37.7,-0.21816,0.00012,19.81405]
[1776436481961,35.73,77811.55,37.7,-0.21816,0.00012,19.81405]
[1776436482038,35.73,77816.61,37.7,-0.21755,0.00012,19.78313]
[1776436482100,35.73,77816.61,37.7,-0.21755,0.00012,19.78313]
[1776436482879,35.73,77816.61,37.7,-0.21755,0.00012,19.78313]
[1776436483024,35.73,77816.61,37.7,-0.21755,0.00012,19.78313]
[1776436483006,35.73,77816.23,37.7,-0.2176,0.00012,19.78564]
[1776436483124,35.73,77816.23,37.7,-0.2176,0.00012,19.78564]
[1776436483131,35.73,77816.23,37.7,-0.2176,0.00012,19.78564]
[1776436483372,35.73,77816.23,37.7,-0.2176,0.00012,19.78564]
[1776436483667,35.73,77816.23,37.7,-0.2176,0.00012,19.78564]
[1776436483934,35.73,77816.23,37.7,-0.2176,0.00012,19.78564]
[1776436484713,35.73,77817.87,37.7,-0.21741,0.00012,19.77596]
[1776436484732,35.73,77817.87,37.7,-0.21741,0.00012,19.77596]
[1776436484895,35.73,77817.87,37.7,-0.21741,0.00012,19.77596]
[1776436485044,35.73,77817.87,37.7,-0.21741,0.00012,19.77596]
[1776436485960,35.73,77812.16,37.7,-0.21811,0.00012,19.81145]
[1776436487499,35.73,77811.68,37.7,-0.21818,0.00012,19.81468]
[1776436487772,35.73,77811.68,37.7,-0.21818,0.00012,19.81468]
[1776436487835,35.73,77811.68,37.7,-0.21818,0.00012,19.81468]
[1776436487873,35.73,77811.37,37.7,-0.21823,0.00012,19.81725]
[1776436489209,35.73,77810.49,37.7,-0.21833,0.00012,19.82267]
[1776436489535,35.73,77810.49,37.7,-0.21833,0.00012,19.82267]
[1776436490661,35.76,77808.6,37.7,-0.21871,0.00012,19.84159]
[1776436491244,35.76,77804.9,37.7,-0.21916,0.00012,19.86435]
[1776436491629,35.76,77804.9,37.7,-0.21916,0.00012,19.86435]
[1776436491968,35.76,77804.9,37.7,-0.21916,0.00012,19.86435]
[1776436492088,35.76,77804.9,37.7,-0.21916,0.00012,19.86435]
[1776436492053,35.77,77791.7,37.7,-0.22089,0.00012,19.95063]
[1776436492515,35.77,77791.7,37.7,-0.22089,0.00012,19.95063]
[1776436493041,35.77,77791.7,37.7,-0.22089,0.00012,19.95063]
[1776436493047,35.77,77800.32,37.7,-0.21983,0.00012,19.89793]
[1776436494080,35.77,77799.09,37.7,-0.21998,0.00012,19.90548]
[1776436494271,35.77,77799.09,37.7,-0.21998,0.00012,19.90548]
[1776436494579,35.77,77800.02,37.7,-0.21987,0.00012,19.89991]
[1776436495678,35.77,77800.02,37.7,-0.21987,0.00012,19.89991]
[1776436498097,35.78,77798.16,37.7,-0.22012,0.00012,19.91231]
[1776436498257,35.78,77798.16,37.7,-0.22012,0.00012,19.91231]
[1776436498354,35.78,77798.16,37.7,-0.22012,0.00012,19.91231]
[1776436498437,35.78,77798.16,37.7,-0.22012,0.00012,19.91231]
[1776436498461,35.78,77798.16,37.7,-0.22012,0.00012,19.91231]
[1776436498477,35.78,77798.16,37.7,-0.22012,0.00012,19.91231]
[1776436498707,35.78,77798.16,37.7,-0.22012,0.00012,19.91231]
[1776436498965,35.78,77798.16,37.7,-0.22012,0.00012,19.91231]
[1776436498951,35.78,77813.59,37.7,-0.21822,0.00012,19.81762]
[1776436499064,35.78,77813.59,37.7,-0.21822,0.00012,19.81762]
[1776436502037,35.78,77814.65,37.7,-0.2181,0.00012,19.81156]
[1776436502087,35.78,77813.76,37.7,-0.21822,0.00012,19.81728]
[1776436502880,35.78,77810.93,37.7,-0.21857,0.00012,19.83506]
[1776436503953,35.78,77810.93,37.7,-0.21857,0.00012,19.83506]
[1776436504443,35.78,77810.22,37.7,-0.21866,0.00012,19.83977]
[1776436504968,35.78,77810.22,37.7,-0.21866,0.00012,19.83977]
[1776436505161,35.79,77808.08,37.7,-0.21899,0.00012,19.85629]
[1776436505168,35.79,77808.08,37.7,-0.21899,0.00012,19.85629]
[1776436505258,35.79,77808.08,37.7,-0.21899,0.00012,19.85629]
[1776436505380,35.79,77808.08,37.7,-0.21899,0.00012,19.85629]
[1776436505411,35.79,77808.08,37.7,-0.21899,0.00012,19.85629]
[1776436505463,35.79,77808.08,37.7,-0.21899,0.00012,19.85629]
[1776436505521,35.79,77808.08,37.7,-0.21899,0.00012,19.85629]
[1776436505810,35.79,77772.72,37.7,-0.22335,0.00012,20.07261]
[1776436506166,35.79,77772.72,37.7,-0.22335,0.00012,20.07261]
[1776436506628,35.79,77772.72,37.7,-0.22335,0.00012,20.07261]
[1776436506863,35.81,77767.77,37.7,-0.22405,0.00012,20.10694]
[1776436507177,35.81,77767.77,37.7,-0.22405,0.00012,20.10694]
[1776436507456,35.81,77767.77,37.7,-0.22405,0.00012,20.10694]
[1776436507790,35.81,77767.77,37.7,-0.22405,0.00012,20.10694]
[1776436507911,35.83,77762.37,37.7,-0.22485,0.00012,20.14605]
[1776436508526,35.83,77762.37,37.7,-0.22485,0.00012,20.14605]
[1776436508533,35.83,77762.37,37.7,-0.22485,0.00012,20.14605]
[1776436508918,35.83,77762.37,37.7,-0.22485,0.00012,20.14605]
[1776436509066,35.83,77761.14,37.7,-0.22504,0.00012,20.15542]
[1776436509947,35.83,77761.14,37.7,-0.22504,0.00012,20.15542]
[1776436510713,35.83,77753.18,37.7,-0.22604,0.00012,20.20381]
[1776436510761,35.83,77753.18,37.7,-0.22604,0.00012,20.20381]
[1776436511038,35.83,77751.55,37.7,-0.22624,0.00012,20.21367]
[1776436511363,35.83,77751.55,37.7,-0.22624,0.00012,20.21367]
[1776436511368,35.83,77751.55,37.7,-0.22624,0.00012,20.21367]
[1776436511636,35.83,77751.55,37.7,-0.22624,0.00012,20.21367]
[1776436511766,35.83,77751.55,37.7,-0.22624,0.00012,20.21367]
[1776436512042,35.84,77737.05,37.7,-0.22806,0.00013,20.30165]
[1776436512595,35.84,77737.05,37.7,-0.22806,0.00013,20.30165]
[1776436512684,35.84,77737.05,37.7,-0.22806,0.00013,20.30165]
[1776436512995,35.84,77737.05,37.7,-0.22806,0.00013,20.30165]
[1776436512719,35.84,77734.49,37.7,-0.22839,0.00013,20.31707]
[1776436514059,35.84,77734.49,37.7,-0.22839,0.00013,20.31707]
[1776436514926,35.85,77727.82,37.7,-0.2293,0.00013,20.36074]
[1776436514964,35.85,77727.82,37.7,-0.2293,0.00013,20.36074]
[1776436515018,35.85,77732.62,37.7,-0.2287,0.00013,20.33218]
[1776436515205,35.85,77732.62,37.7,-0.2287,0.00013,20.33218]
[1776436515782,35.85,77732.62,37.7,-0.2287,0.00013,20.33218]
[1776436515788,35.85,77741.42,37.7,-0.22759,0.00013,20.2792]
[1776436517378,35.85,77742.98,37.7,-0.22741,0.00013,20.27026]
[1776436517426,35.85,77742.98,37.7,-0.22741,0.00013,20.27026]
[1776436517685,35.85,77742.98,37.7,-0.22741,0.00013,20.27026]
[1776436518598,35.85,77737.99,37.7,-0.22804,0.00013,20.3006]
[1776436519328,35.85,77736.34,37.7,-0.22825,0.00013,20.31053]
[1776436520075,35.85,77736.34,37.7,-0.22825,0.00013,20.31053]
[1776436520352,35.85,77734.46,37.7,-0.22849,0.00013,20.32208]
[1776436520775,35.85,77732.57,37.7,-0.22873,0.00013,20.33368]
[1776436521335,35.85,77732.57,37.7,-0.22873,0.00013,20.33368]
[1776436521560,35.85,77732.57,37.7,-0.22873,0.00013,20.33368]
[1776436521965,35.85,77732.57,37.7,-0.22873,0.00013,20.33368]
[1776436524806,35.87,77716.63,37.7,-0.23086,0.00013,20.43553]
[1776436526632,35.87,77712.75,37.7,-0.23136,0.00013,20.45911]
[1776436526820,35.87,77728.48,37.7,-0.22938,0.00013,20.36495]
[1776436527140,35.87,77728.48,37.7,-0.22938,0.00013,20.36495]
[1776436528281,35.88,77735.77,37.7,-0.22846,0.00013,20.32136]
[1776436528342,35.88,77735.77,37.7,-0.22846,0.00013,20.32136]
[1776436529445,35.88,77737.11,37.7,-0.2283,0.00013,20.3133]
[1776436530272,35.88,77734.77,37.7,-0.2286,0.00013,20.32779]
[1776436530272,35.88,77734.77,37.7,-0.2286,0.00013,20.32779]
[1776436530502,35.88,77734.77,37.7,-0.2286,0.00013,20.32779]
[1776436531052,35.88,77730.7,37.7,-0.22909,0.00013,20.34858]
[1776436531211,35.88,77730.7,37.7,-0.22909,0.00013,20.34858]
[1776436531549,35.88,77730.7,37.7,-0.22909,0.00013,20.34858]
[1776436531578,35.88,77730.7,37.7,-0.22909,0.00013,20.34858]
[1776436531585,35.88,77730.7,37.7,-0.22909,0.00013,20.34858]
[1776436531857,35.88,77732.5,37.7,-0.22887,0.00013,20.33794]
[1776436533369,35.88,77737.07,37.7,-0.2283,0.00013,20.31065]
[1776436533410,35.88,77737.07,37.7,-0.2283,0.00013,20.31065]
[1776436533443,35.88,77737.07,37.7,-0.2283,0.00013,20.31065]
[1776436533461,35.88,77737.07,37.7,-0.2283,0.00013,20.31065]
[1776436533543,35.88,77737.07,37.7,-0.2283,0.00013,20.31065]
[1776436533870,35.88,77748.49,37.7,-0.22687,0.00013,20.24197]
[1776436534171,35.88,77748.49,37.7,-0.22687,0.00013,20.24197]
[1776436534238,35.88,77748.49,37.7,-0.22687,0.00013,20.24197]
[1776436534879,35.88,77748.85,37.7,-0.22683,0.00012,20.24009]
[1776436535401,35.88,77748.85,37.7,-0.22683,0.00012,20.24009]
[1776436535457,35.88,77748.85,37.7,-0.22683,0.00012,20.24009]
[1776436535489,35.88,77748.85,37.7,-0.22683,0.00012,20.24009]
[1776436535599,35.88,77748.85,37.7,-0.22683,0.00012,20.24009]
[1776436535885,35.88,77739.52,37.7,-0.228,0.00013,20.29659]
[1776436536464,35.88,77739.52,37.7,-0.228,0.00013,20.29659]
[1776436536829,35.88,77739.52,37.7,-0.228,0.00013,20.29659]
[1776436537572,35.88,77731.3,37.7,-0.22904,0.00013,20.34622]
[1776436537878,35.88,77731.3,37.7,-0.22904,0.00013,20.34622]
[1776436538110,35.88,77731.3,37.7,-0.22904,0.00013,20.34622]
[1776436538325,35.88,77737.16,37.7,-0.22831,0.00013,20.31119]
[1776436539663,35.88,77740.51,37.7,-0.22789,0.00013,20.29125]
[1776436544948,35.89,77745.87,37.7,-0.22725,0.00013,20.26073]
[1776436549984,35.89,77744.64,37.7,-0.22744,0.00013,20.26961]
[1776436551612,35.89,77743.31,37.7,-0.22761,0.00013,20.27791]
[1776436552067,35.9,77733.63,37.7,-0.22883,0.00013,20.33638]
[1776436552588,35.9,77733.63,37.7,-0.22883,0.00013,20.33638]
[1776436553430,35.9,77732.33,37.7,-0.22899,0.00013,20.34418]
[1776436553461,35.9,77732.33,37.7,-0.22899,0.00013,20.34418]
[1776436557840,35.9,77735.97,37.7,-0.22856,0.00013,20.32344]
[1776436559428,35.9,77733.81,37.7,-0.22884,0.00013,20.33687]
[1776436559462,35.9,77733.81,37.7,-0.22884,0.00013,20.33687]
[1776436559534,35.9,77733.81,37.7,-0.22884,0.00013,20.33687]
[1776436560056,35.9,77720.79,37.7,-0.23048,0.00013,20.41517]
[1776436561211,35.9,77717.7,37.7,-0.23088,0.00013,20.43385]
[1776436562082,35.9,77717.7,37.7,-0.23088,0.00013,20.43385]
[1776436562088,35.9,77717.7,37.7,-0.23088,0.00013,20.43385]
[1776436562089,35.9,77715.92,37.7,-0.23111,0.00013,20.44477]
[1776436562245,35.9,77715.92,37.7,-0.23111,0.00013,20.44477]
[1776436562744,35.9,77715.92,37.7,-0.23111,0.00013,20.44477]
[1776436562748,35.9,77715.92,37.7,-0.23111,0.00013,20.44477]
[1776436563077,35.9,77715.93,37.7,-0.23111,0.00013,20.4449]
[1776436566992,35.91,77714.6,37.7,-0.2313,0.00013,20.45372]
[1776436567080,35.91,77714.6,37.7,-0.2313,0.00013,20.45372]
[1776436567107,35.91,77714.6,37.7,-0.2313,0.00013,20.45372]
[1776436567105,35.91,77721.73,37.7,-0.2304,0.00013,20.41141]
[1776436568112,35.91,77736.26,37.7,-0.22858,0.00013,20.32445]
[1776436568624,35.91,77736.26,37.7,-0.22858,0.00013,20.32445]
[1776436568743,35.91,77736.26,37.7,-0.22858,0.00013,20.32445]
[1776436568856,35.91,77736.26,37.7,-0.22858,0.00013,20.32445]
[1776436569111,35.91,77736.26,37.7,-0.22858,0.00013,20.32445]
[1776436569127,35.91,77736.26,37.7,-0.22858,0.00013,20.32445]
[1776436569119,35.91,77747.91,37.7,-0.22712,0.00012,20.25461]
[1776436569205,35.91,77747.91,37.7,-0.22712,0.00012,20.25461]
[1776436569307,35.91,77747.91,37.7,-0.22712,0.00012,20.25461]
[1776436569326,35.91,77747.91,37.7,-0.22712,0.00012,20.25461]
[1776436569349,35.91,77747.91,37.7,-0.22712,0.00012,20.25461]
[1776436569437,35.91,77747.91,37.7,-0.22712,0.00012,20.25461]
[1776436569554,35.91,77747.91,37.7,-0.22712,0.00012,20.25461]
[1776436569739,35.91,77747.91,37.7,-0.22712,0.00012,20.25461]
[1776436569968,35.91,77747.91,37.7,-0.22712,0.00012,20.25461]
[1776436570126,35.91,77765.33,37.7,-0.22495,0.00012,20.14964]
[1776436572053,35.91,77771.33,37.7,-0.22421,0.00012,20.11351]
[1776436572303,35.91,77773.45,37.7,-0.22395,0.00012,20.1009]
[1776436572444,35.91,77773.45,37.7,-0.22395,0.00012,20.1009]
[1776436577595,35.92,77780.21,37.7,-0.22314,0.00012,20.06103]
[1776436578250,35.92,77784.7,37.7,-0.22259,0.00012,20.03404]
[1776436578373,35.92,77784.7,37.7,-0.22259,0.00012,20.03404]
[1776436578538,35.92,77784.7,37.7,-0.22259,0.00012,20.03404]
[1776436578559,35.92,77784.7,37.7,-0.22259,0.00012,20.03404]
[1776436578564,35.92,77784.7,37.7,-0.22259,0.00012,20.03404]
[1776436578651,35.92,77784.7,37.7,-0.22259,0.00012,20.03404]
[1776436579095,35.92,77784.7,37.7,-0.22259,0.00012,20.03404]
[1776436579198,35.92,77784.7,37.7,-0.22259,0.00012,20.03404]
[1776436579132,35.92,77789.41,37.7,-0.22202,0.00012,20.00572]
[1776436579316,35.92,77789.41,37.7,-0.22202,0.00012,20.00572]
[1776436579344,35.92,77789.41,37.7,-0.22202,0.00012,20.00572]
[1776436579578,35.92,77789.41,37.7,-0.22202,0.00012,20.00572]
[1776436579612,35.92,77789.41,37.7,-0.22202,0.00012,20.00572]
[1776436579863,35.92,77789.41,37.7,-0.22202,0.00012,20.00572]
[1776436580092,35.92,77789.41,37.7,-0.22202,0.00012,20.00572]
[1776436581058,35.92,77795.96,37.7,-0.22121,0.00012,19.96606]
[1776436581716,35.92,77794.88,37.7,-0.22136,0.00012,19.97308]
[1776436581734,35.92,77794.88,37.7,-0.22136,0.00012,19.97308]
[1776436581827,35.92,77796.29,37.7,-0.22118,0.00012,19.96448]
[1776436583474,35.92,77794.17,37.7,-0.22145,0.00012,19.97768]
[1776436585811,35.92,77796.9,37.7,-0.22113,0.00012,19.96184]
[1776436586741,35.92,77799.44,37.7,-0.22082,0.00012,19.94676]
[1776436586788,35.92,77799.44,37.7,-0.22082,0.00012,19.94676]
[1776436586795,35.92,77799.44,37.7,-0.22082,0.00012,19.94676]
[1776436587055,35.93,77802.91,37.7,-0.22041,0.00012,19.92645]
[1776436588890,35.93,77809.99,37.7,-0.21955,0.00012,19.88321]
[1776436590859,35.93,77816.31,37.7,-0.21878,0.00012,19.84507]
[1776436592986,35.93,77815.49,37.7,-0.21887,0.00012,19.84668]
[1776436593009,35.93,77815.76,37.7,-0.21884,0.00012,19.8456]
[1776436595529,35.93,77813.1,37.7,-0.21918,0.00012,19.86228]
[1776436596170,35.94,77814.66,37.7,-0.219,0.00012,19.85364]
[1776436597075,35.94,77814.66,37.7,-0.219,0.00012,19.85364]
[1776436597177,35.94,77815.29,37.7,-0.21894,0.00012,19.85031]
[1776436598094,35.94,77815.29,37.7,-0.21894,0.00012,19.85031]
[1776436600249,35.94,77823.48,37.7,-0.21796,0.00012,19.8015]
[1776436600930,35.94,77823.48,37.7,-0.21796,0.00012,19.8015]
[1776436601031,35.94,77823.41,37.7,-0.21798,0.00012,19.80239]
[1776436606385,35.95,77822.31,37.7,-0.21817,0.00012,19.81194]
[1776436608271,35.95,77822.95,37.7,-0.2181,0.00012,19.80859]
[1776436608724,35.95,77822.95,37.7,-0.2181,0.00012,19.80859]
[1776436613762,35.96,77822.79,37.7,-0.21818,0.00012,19.81243]
[1776436619377,35.97,77831.19,37.7,-0.21722,0.00012,19.76446]
[1776436620045,35.97,77831.19,37.7,-0.21722,0.00012,19.76446]
[1776436620062,35.97,77831.19,37.7,-0.21722,0.00012,19.76446]
[1776436620076,35.98,77832.66,37.7,-0.21706,0.00012,19.75655]
[1776436620367,35.98,77832.66,37.7,-0.21706,0.00012,19.75655]
[1776436620421,35.98,77832.66,37.7,-0.21706,0.00012,19.75655]
[1776436621130,35.98,77832.66,37.7,-0.21706,0.00012,19.75655]
[1776436621162,35.98,77832.66,37.7,-0.21706,0.00012,19.75655]
[1776436621216,35.98,77832.66,37.7,-0.21706,0.00012,19.75655]
[1776436621232,35.98,77839.25,37.7,-0.21627,0.00012,19.71651]
[1776436621328,35.98,77839.25,37.7,-0.21627,0.00012,19.71651]
[1776436621388,35.98,77839.25,37.7,-0.21627,0.00012,19.71651]
[1776436623079,35.98,77846.38,37.7,-0.21541,0.00012,19.67268]
[1776436623151,35.98,77849.72,37.7,-0.21502,0.00012,19.65284]
[1776436623647,35.98,77849.72,37.7,-0.21502,0.00012,19.65284]
[1776436624774,35.98,77849.16,37.7,-0.21509,0.00012,19.65628]
[1776436625547,35.98,77849.97,37.7,-0.21501,0.00012,19.65228]
[1776436626535,35.99,77833.35,37.7,-0.21703,0.00012,19.75485]
[1776436629009,35.99,77832.59,37.7,-0.21713,0.00012,19.75987]
[1776436631259,35.99,77832.79,37.7,-0.21712,0.00012,19.75972]
[1776436631321,35.99,77839.82,37.7,-0.21628,0.00012,19.717]
[1776436631330,35.99,77839.82,37.7,-0.21628,0.00012,19.717]
[1776436631472,35.99,77839.82,37.7,-0.21628,0.00012,19.717]
[1776436631711,35.99,77839.82,37.7,-0.21628,0.00012,19.717]
[1776436631966,35.99,77839.82,37.7,-0.21628,0.00012,19.717]
[1776436632186,35.99,77839.82,37.7,-0.21628,0.00012,19.717]
[1776436632195,35.99,77839.82,37.7,-0.21628,0.00012,19.717]
[1776436632068,35.99,77852.26,37.7,-0.21478,0.00012,19.64102]
[1776436632589,35.99,77852.26,37.7,-0.21478,0.00012,19.64102]
[1776436633184,35.99,77859.08,37.7,-0.21396,0.00012,19.59917]
[1776436634703,35.99,77864.85,37.7,-0.21328,0.00012,19.56378]
[1776436635227,35.99,77868.04,37.7,-0.21289,0.00012,19.54408]
[1776436637839,36.0,77874.49,37.7,-0.21213,0.00012,19.50495]
[1776436637965,36.0,77874.49,37.7,-0.21213,0.00012,19.50495]
[1776436638221,36.0,77883.8,37.7,-0.21104,0.00012,19.44822]
[1776436638351,36.0,77883.8,37.7,-0.21104,0.00012,19.44822]
[1776436638379,36.0,77883.8,37.7,-0.21104,0.00012,19.44822]
[1776436638979,36.0,77883.8,37.7,-0.21104,0.00012,19.44822]
[1776436639266,36.0,77888.34,37.7,-0.2105,0.00012,19.42033]
[1776436643429,36.0,77894.56,37.7,-0.20978,0.00012,19.3826]
[1776436644019,36.0,77894.56,37.7,-0.20978,0.00012,19.3826]
[1776436644100,36.0,77892.02,37.7,-0.21009,0.00012,19.39894]
[1776436649705,36.01,77889.1,37.7,-0.21047,0.00012,19.41896]
[1776436651836,36.01,77888.11,37.7,-0.2106,0.00012,19.42546]
[1776436652089,36.01,77888.11,37.7,-0.2106,0.00012,19.42546]
[1776436652266,36.01,77888.67,37.7,-0.21052,0.00012,19.41879]
[1776436654622,36.01,77884.69,37.7,-0.211,0.00012,19.44393]
[1776436655249,36.01,77884.69,37.7,-0.211,0.00012,19.44393]
[1776436655791,36.04,77881.8,37.7,-0.2115,0.00012,19.47024]
[1776436655964,36.04,77881.8,37.7,-0.2115,0.00012,19.47024]
[1776436656228,36.04,77881.8,37.7,-0.2115,0.00012,19.47024]
[1776436656259,36.04,77881.8,37.7,-0.2115,0.00012,19.47024]
[1776436656066,36.05,77865.98,37.7,-0.21344,0.00012,19.57065]
[1776436656636,36.05,77865.98,37.7,-0.21344,0.00012,19.57065]
[1776436656690,36.05,77865.98,37.7,-0.21344,0.00012,19.57065]
[1776436657230,36.06,77859.49,37.7,-0.21429,0.00012,19.6141]
[1776436658028,36.06,77859.49,37.7,-0.21429,0.00012,19.6141]
[1776436661683,36.09,77856.64,37.7,-0.21482,0.00012,19.64146]
[1776436661696,36.09,77856.64,37.7,-0.21482,0.00012,19.64146]
[1776436661962,36.09,77856.64,37.7,-0.21482,0.00012,19.64146]
[1776436662043,36.1,77852.19,37.7,-0.21541,0.00012,19.67183]
[1776436663831,36.12,77847.72,37.7,-0.21609,0.00012,19.7065]
[1776436666171,36.12,77846.39,37.7,-0.21626,0.00012,19.71498]
[1776436666475,36.12,77848.04,37.7,-0.21607,0.00012,19.70555]
[1776436666966,36.12,77848.04,37.7,-0.21607,0.00012,19.70555]
[1776436667076,36.12,77848.04,37.7,-0.21607,0.00012,19.70555]
[1776436667159,36.12,77848.04,37.7,-0.21607,0.00012,19.70555]
[1776436667237,36.12,77832.46,37.7,-0.21796,0.00012,19.80094]
[1776436669223,36.13,77822.81,37.7,-0.21914,0.00012,19.86029]
[1776436669942,36.13,77822.81,37.7,-0.21914,0.00012,19.86029]
[1776436671270,36.13,77823.2,37.7,-0.2191,0.00012,19.8582]
[1776436670855,36.13,77835.45,37.7,-0.21761,0.00012,19.78357]
[1776436671861,36.13,77840.25,37.7,-0.21704,0.00012,19.75465]
[1776436673976,36.13,77840.35,37.7,-0.21703,0.00012,19.75429]
[1776436674239,36.13,77840.35,37.7,-0.21703,0.00012,19.75429]
[1776436674283,36.13,77836.84,37.7,-0.21747,0.00012,19.77629]
[1776436677604,36.13,77844.02,37.7,-0.21661,0.00012,19.73317]
[1776436678587,36.13,77844.22,37.7,-0.2166,0.00012,19.73236]
[1776436679584,36.14,77849.3,37.7,-0.21599,0.00012,19.70171]
[1776436680280,36.14,77849.3,37.7,-0.21599,0.00012,19.70171]
[1776436681475,36.14,77851.02,37.7,-0.2158,0.00012,19.69206]
[1776436681966,36.14,77851.02,37.7,-0.2158,0.00012,19.69206]
[1776436681978,36.14,77851.02,37.7,-0.2158,0.00012,19.69206]
[1776436682067,36.14,77850.85,37.7,-0.21583,0.00012,19.69358]
[1776436682411,36.14,77850.85,37.7,-0.21583,0.00012,19.69358]
[1776436682811,36.14,77850.85,37.7,-0.21583,0.00012,19.69358]
[1776436683026,36.14,77860.78,37.7,-0.21464,0.00012,19.63322]
[1776436683320,36.14,77860.78,37.7,-0.21464,0.00012,19.63322]
[1776436684299,36.14,77873.41,37.7,-0.21314,0.00012,19.55622]
[1776436686960,36.14,77879.8,37.7,-0.21238,0.00012,19.51732]
[1776436687123,36.14,77879.8,37.7,-0.21238,0.00012,19.51732]
[1776436687518,36.15,77880.51,37.7,-0.21232,0.00012,19.51384]
[1776436688287,36.15,77880.51,37.7,-0.21232,0.00012,19.51384]
[1776436688785,36.15,77884.86,37.7,-0.21181,0.00012,19.48749]
[1776436689973,36.15,77886.14,37.7,-0.21166,0.00012,19.48008]
[1776436689990,36.15,77886.22,37.7,-0.21165,0.00012,19.47959]
[1776436691662,36.15,77887.19,37.7,-0.21155,0.00012,19.47409]
[1776436692009,36.15,77883.17,37.7,-0.21203,0.00012,19.49921]
[1776436692689,36.15,77883.17,37.7,-0.21203,0.00012,19.49921]
[1776436694972,36.15,77880.07,37.7,-0.21242,0.00012,19.51921]
[1776436695326,36.15,77880.07,37.7,-0.21242,0.00012,19.51921]
[1776436696321,36.16,77862.11,37.7,-0.21459,0.00012,19.63074]
[1776436696658,36.16,77862.11,37.7,-0.21459,0.00012,19.63074]
[1776436697103,36.16,77862.11,37.7,-0.21459,0.00012,19.63074]
[1776436697202,36.16,77860.55,37.7,-0.21478,0.00012,19.64057]
[1776436697505,36.16,77860.55,37.7,-0.21478,0.00012,19.64057]
[1776436698115,36.16,77862.11,37.7,-0.2146,0.00012,19.63127]
[1776436701992,36.16,77866.29,37.7,-0.21412,0.00012,19.60653]
[1776436702734,36.16,77866.05,37.7,-0.21415,0.00012,19.60832]
[1776436706091,36.17,77865.36,37.7,-0.21425,0.00012,19.61346]
[1776436706194,36.17,77865.36,37.7,-0.21425,0.00012,19.61346]
[1776436706550,36.17,77864.96,37.7,-0.2143,0.00012,19.61621]
[1776436706726,36.17,77864.96,37.7,-0.2143,0.00012,19.61621]
[1776436707259,36.17,77883.63,37.7,-0.21208,0.00012,19.50168]
[1776436707569,36.17,77883.63,37.7,-0.21208,0.00012,19.50168]
[1776436708965,36.17,77887.34,37.7,-0.21164,0.00012,19.47915]
[1776436709069,36.17,77887.34,37.7,-0.21164,0.00012,19.47915]
[1776436709248,36.17,77892.84,37.7,-0.21099,0.00012,19.44559]
[1776436712754,36.17,77897.07,37.7,-0.21048,0.00012,19.41631]
[1776436713175,36.17,77897.45,37.7,-0.21044,0.00012,19.41438]
[1776436713947,36.17,77897.45,37.7,-0.21044,0.00012,19.41438]
[1776436715561,36.18,77899.17,37.7,-0.21025,0.00012,19.4046]
[1776436716313,36.18,77899.17,37.7,-0.21025,0.00012,19.4046]
[1776436717204,36.18,77896.04,37.7,-0.21064,0.00012,19.42461]
[1776436717462,36.18,77896.04,37.7,-0.21064,0.00012,19.42461]
[1776436718211,36.18,77897.43,37.7,-0.21048,0.00012,19.41643]
[1776436719091,36.18,77897.43,37.7,-0.21048,0.00012,19.41643]
[1776436719103,36.18,77897.43,37.7,-0.21048,0.00012,19.41643]
[1776436719267,36.18,77906.46,37.7,-0.20942,0.00012,19.36108]
[1776436720552,36.18,77909.65,37.7,-0.20905,0.00012,19.34171]
[1776436720689,36.18,77909.65,37.7,-0.20905,0.00012,19.34171]
[1776436720697,36.18,77909.65,37.7,-0.20905,0.00012,19.34171]
[1776436721269,36.18,77911.55,37.7,-0.20883,0.00012,19.33019]
[1776436721541,36.18,77911.55,37.7,-0.20883,0.00012,19.33019]
[1776436722299,36.18,77911.55,37.7,-0.20883,0.00012,19.33019]
[1776436723060,36.18,77912.51,37.7,-0.20872,0.00012,19.3245]
[1776436723115,36.18,77912.51,37.7,-0.20872,0.00012,19.3245]
[1776436723747,36.18,77912.18,37.7,-0.20876,0.00012,19.32679]
[1776436724135,36.18,77912.18,37.7,-0.20876,0.00012,19.32679]
[1776436724246,36.18,77912.18,37.7,-0.20876,0.00012,19.32679]
[1776436724258,36.18,77908.29,37.7,-0.20922,0.00012,19.35109]
[1776436724909,36.18,77908.29,37.7,-0.20922,0.00012,19.35109]
[1776436726422,36.19,77898.43,37.7,-0.2104,0.00012,19.41263]
[1776436726547,36.19,77898.43,37.7,-0.2104,0.00012,19.41263]
[1776436726557,36.19,77898.43,37.7,-0.2104,0.00012,19.41263]
[1776436726560,36.19,77898.43,37.7,-0.2104,0.00012,19.41263]
[1776436726607,36.19,77898.43,37.7,-0.2104,0.00012,19.41263]
[1776436726892,36.19,77898.43,37.7,-0.2104,0.00012,19.41263]
[1776436727086,36.19,77898.43,37.7,-0.2104,0.00012,19.41263]
[1776436727225,36.19,77898.43,37.7,-0.2104,0.00012,19.41263]
[1776436727278,36.19,77898.43,37.7,-0.2104,0.00012,19.41263]
[1776436727279,36.2,77879.93,37.7,-0.2127,0.00012,19.53163]
[1776436727557,36.2,77879.93,37.7,-0.2127,0.00012,19.53163]
[1776436727560,36.2,77879.93,37.7,-0.2127,0.00012,19.53163]
[1776436727854,36.2,77879.93,37.7,-0.2127,0.00012,19.53163]
[1776436728288,36.2,77879.93,37.7,-0.2127,0.00012,19.53163]
[1776436728300,36.2,77879.93,37.7,-0.2127,0.00012,19.53163]
[1776436728347,36.2,77881.96,37.7,-0.21246,0.00012,19.51953]
[1776436729293,36.2,77898.56,37.7,-0.21049,0.00012,19.41747]
[1776436729662,36.2,77898.56,37.7,-0.21049,0.00012,19.41747]
[1776436730300,36.2,77892.94,37.7,-0.21117,0.00012,19.45248]
[1776436732465,36.21,77888.34,37.7,-0.21172,0.00012,19.48143]
[1776436736283,36.21,77889.97,37.7,-0.21155,0.00012,19.47234]
[1776436736901,36.21,77884.85,37.7,-0.21216,0.00012,19.50414]
[1776436739774,36.21,77883.3,37.7,-0.21236,0.00012,19.51448]
[1776436742047,36.21,77881.65,37.7,-0.21257,0.00012,19.52516]
[1776436742097,36.21,77881.65,37.7,-0.21257,0.00012,19.52516]
[1776436742132,36.21,77881.65,37.7,-0.21257,0.00012,19.52516]
[1776436742407,36.21,77881.65,37.7,-0.21257,0.00012,19.52516]
[1776436742635,36.21,77883.42,37.7,-0.21236,0.00012,19.51429]
[1776436742764,36.21,77883.42,37.7,-0.21236,0.00012,19.51429]
[1776436742787,36.21,77883.42,37.7,-0.21236,0.00012,19.51429]
[1776436743030,36.21,77883.42,37.7,-0.21236,0.00012,19.51429]
[1776436743302,36.22,77870.96,37.7,-0.21385,0.00012,19.59102]
[1776436743397,36.22,77870.96,37.7,-0.21385,0.00012,19.59102]
[1776436743930,36.22,77870.96,37.7,-0.21385,0.00012,19.59102]
[1776436743979,36.22,77870.96,37.7,-0.21385,0.00012,19.59102]
[1776436744187,36.22,77870.96,37.7,-0.21385,0.00012,19.59102]
[1776436744272,36.22,77870.96,37.7,-0.21385,0.00012,19.59102]
[1776436744371,36.22,77856.68,37.7,-0.21557,0.00012,19.67869]
[1776436744873,36.22,77856.68,37.7,-0.21557,0.00012,19.67869]
[1776436744895,36.22,77838.63,37.7,-0.21775,0.00012,19.78905]
[1776436745514,36.22,77838.63,37.7,-0.21775,0.00012,19.78905]
[1776436745546,36.22,77833.27,37.7,-0.2184,0.00012,19.82183]
[1776436747889,36.22,77832.9,37.7,-0.21845,0.00012,19.82435]
[1776436749297,36.22,77833.82,37.7,-0.21834,0.00012,19.81904]
[1776436753647,36.22,77837.82,37.7,-0.21789,0.00012,19.79621]
[1776436753975,36.23,77843.18,37.7,-0.21725,0.00012,19.76391]
[1776436758068,36.23,77845.17,37.7,-0.21702,0.00012,19.75246]
[1776436759512,36.23,77855.33,37.7,-0.21581,0.00012,19.69103]
[1776436760271,36.23,77855.33,37.7,-0.21581,0.00012,19.69103]
[1776436762653,36.24,77859.4,37.7,-0.21539,0.00012,19.67002]
[1776436763286,36.24,77860.99,37.7,-0.21521,0.00012,19.66064]
[1776436763927,36.24,77860.99,37.7,-0.21521,0.00012,19.66064]
[1776436763932,36.24,77876.48,37.7,-0.21336,0.00012,19.56609]
[1776436764648,36.24,77876.48,37.7,-0.21336,0.00012,19.56609]
[1776436764685,36.24,77876.48,37.7,-0.21336,0.00012,19.56609]
[1776436764794,36.24,77876.48,37.7,-0.21336,0.00012,19.56609]
[1776436764813,36.24,77876.48,37.7,-0.21336,0.00012,19.56609]
[1776436768091,36.24,77887.24,37.7,-0.21209,0.00012,19.50076]
[1776436768122,36.24,77887.24,37.7,-0.21209,0.00012,19.50076]
[1776436769279,36.25,77892.14,37.7,-0.21151,0.00012,19.47093]
[1776436770158,36.25,77897.04,37.7,-0.21094,0.00012,19.44111]
[1776436770478,36.25,77899.42,37.7,-0.21066,0.00012,19.42681]
[1776436770890,36.25,77899.42,37.7,-0.21066,0.00012,19.42681]
[1776436771817,36.25,77902.96,37.7,-0.21022,0.00012,19.40136]
[1776436773296,36.25,77903.26,37.7,-0.21019,0.00012,19.3999]
[1776436773398,36.25,77906.68,37.7,-0.20979,0.00012,19.37922]
[1776436775327,36.25,77907.82,37.7,-0.20967,0.00012,19.37261]
[1776436776393,36.25,77907.95,37.7,-0.20966,0.00012,19.3721]
[1776436776404,36.25,77907.19,37.7,-0.20975,0.00012,19.37708]
[1776436781661,36.26,77905.86,37.7,-0.20996,0.00012,19.38779]
[1776436782576,36.26,77905.86,37.7,-0.20996,0.00012,19.38779]
[1776436782645,36.26,77905.86,37.7,-0.20996,0.00012,19.38779]
[1776436782694,36.26,77905.86,37.7,-0.20996,0.00012,19.38779]
[1776436782792,36.26,77905.86,37.7,-0.20996,0.00012,19.38779]
[1776436783664,36.26,77906.02,37.7,-0.20995,0.00012,19.38722]
[1776436784145,36.26,77893.78,37.7,-0.2114,0.00012,19.46295]
[1776436789843,36.27,77902.33,37.7,-0.21042,0.00012,19.41207]
[1776436792141,36.27,77903.77,37.7,-0.21026,0.00012,19.40395]
[1776436792958,36.27,77908.68,37.7,-0.20969,0.00012,19.37408]
[1776436793529,36.27,77910.05,37.7,-0.20954,0.00012,19.36605]
[1776436793755,36.27,77910.05,37.7,-0.20954,0.00012,19.36605]
[1776436794742,36.27,77909.36,37.7,-0.20963,0.00012,19.37071]
[1776436794944,36.28,77919.36,37.7,-0.20846,0.00012,19.30944]
[1776436796691,36.28,77922.86,37.7,-0.20805,0.00012,19.28831]
[1776436796808,36.28,77922.86,37.7,-0.20805,0.00012,19.28831]
[1776436796905,36.28,77922.86,37.7,-0.20805,0.00012,19.28831]
[1776436797006,36.28,77923.42,37.7,-0.208,0.00012,19.28536]
[1776436797515,36.28,77923.42,37.7,-0.208,0.00012,19.28536]
[1776436797775,36.3,77923.78,37.7,-0.20807,0.00012,19.28921]
[1776436802810,36.3,77925.86,37.7,-0.20787,0.00012,19.2789]
[1776436806293,36.31,77929.62,37.7,-0.20745,0.00012,19.25671]
[1776436806354,36.31,77929.62,37.7,-0.20745,0.00012,19.25671]
[1776436806389,36.31,77929.62,37.7,-0.20745,0.00012,19.25671]
[1776436807017,36.31,77928.41,37.7,-0.2076,0.00012,19.26472]
[1776436807296,36.31,77928.41,37.7,-0.2076,0.00012,19.26472]
[1776436807430,36.31,77941.03,37.7,-0.20613,0.00012,19.18722]
[1776436808036,36.31,77941.03,37.7,-0.20613,0.00012,19.18722]
[1776436808121,36.31,77941.03,37.7,-0.20613,0.00012,19.18722]
[1776436808131,36.31,77939.3,37.7,-0.20634,0.00012,19.19828]
[1776436808594,36.31,77939.3,37.7,-0.20634,0.00012,19.19828]
[1776436809118,36.31,77939.3,37.7,-0.20634,0.00012,19.19828]
[1776436809154,36.31,77939.3,37.7,-0.20634,0.00012,19.19828]
[1776436809173,36.31,77939.3,37.7,-0.20634,0.00012,19.19828]
[1776436809243,36.31,77939.3,37.7,-0.20634,0.00012,19.19828]
[1776436809259,36.31,77939.3,37.7,-0.20634,0.00012,19.19828]
[1776436809426,36.31,77939.3,37.7,-0.20634,0.00012,19.19828]
[1776436809357,36.31,77936.22,37.7,-0.20671,0.00012,19.21776]
[1776436809836,36.31,77936.22,37.7,-0.20671,0.00012,19.21776]
[1776436809865,36.31,77923.46,37.7,-0.20821,0.00012,19.29703]
[1776436810604,36.31,77923.46,37.7,-0.20821,0.00012,19.29703]
[1776436810624,36.31,77923.46,37.7,-0.20821,0.00012,19.29703]
[1776436810717,36.31,77923.46,37.7,-0.20821,0.00012,19.29703]
[1776436811440,36.31,77923.46,37.7,-0.20821,0.00012,19.29703]
[1776436810872,36.32,77921.71,37.7,-0.20842,0.00012,19.30817]
[1776436812489,36.32,77919.49,37.7,-0.20869,0.00012,19.32232]
[1776436812694,36.32,77919.49,37.7,-0.20869,0.00012,19.32232]
[1776436814466,36.32,77919.41,37.7,-0.20872,0.00012,19.32371]
[1776436816422,36.32,77918.28,37.7,-0.20886,0.00012,19.33112]
[1776436816590,36.32,77918.98,37.7,-0.20878,0.00012,19.32725]
[1776436816984,36.32,77918.98,37.7,-0.20878,0.00012,19.32725]
[1776436817067,36.32,77939.55,37.7,-0.20638,0.00012,19.20069]
[1776436817826,36.32,77939.55,37.7,-0.20638,0.00012,19.20069]
[1776436818271,36.32,77949.24,37.7,-0.20526,0.00012,19.14104]
[1776436819573,36.33,77952.17,37.7,-0.20493,0.00012,19.1233]
[1776436820897,36.33,77954.69,37.7,-0.20464,0.00012,19.10813]
[1776436821180,36.33,77954.69,37.7,-0.20464,0.00012,19.10813]
[1776436822262,36.33,77955.19,37.7,-0.20459,0.00012,19.10549]
[1776436822472,36.33,77955.84,37.7,-0.20453,0.00012,19.10194]
[1776436824520,36.33,77966.04,37.7,-0.20336,0.00012,19.03965]
[1776436829104,36.37,77966.81,37.7,-0.20351,0.00012,19.04772]
[1776436830556,36.37,77962.88,37.7,-0.20398,0.00012,19.07321]
[1776436832736,36.38,77955.37,37.7,-0.20484,0.00012,19.1167]
[1776436833995,36.38,77963.26,37.7,-0.20393,0.00012,19.06827]
[1776436835949,36.38,77967.0,37.7,-0.20352,0.00012,19.04614]
[1776436836041,36.38,77967.0,37.7,-0.20352,0.00012,19.04614]
[1776436836055,36.38,77964.11,37.7,-0.20386,0.00012,19.06461]
[1776436838215,36.38,77960.1,37.7,-0.20434,0.00012,19.09012]
[1776436844043,36.39,77956.51,37.7,-0.20482,0.00012,19.11598]
[1776436848484,36.43,77959.26,37.7,-0.20473,0.00012,19.11165]
[1776436848488,36.43,77959.26,37.7,-0.20473,0.00012,19.11165]
[1776436848984,36.45,77960.61,37.7,-0.20468,0.00012,19.10934]
[1776436849453,36.45,77960.61,37.7,-0.20468,0.00012,19.10934]
[1776436849880,36.47,77962.55,37.7,-0.20457,0.00012,19.10337]
[1776436849899,36.47,77962.55,37.7,-0.20457,0.00012,19.10337]
[1776436850502,36.48,77940.26,37.7,-0.20726,0.00012,19.24674]
[1776436850893,36.48,77940.26,37.7,-0.20726,0.00012,19.24674]
[1776436857654,36.49,77939.28,37.7,-0.20743,0.00012,19.25569]
[1776436860742,36.5,77945.62,37.7,-0.20671,0.00012,19.21781]
[1776436862397,36.5,77950.91,37.7,-0.2061,0.00012,19.18569]
[1776436862406,36.5,77961.44,37.7,-0.20489,0.00012,19.12126]
[1776436862841,36.5,77961.44,37.7,-0.20489,0.00012,19.12126]
[1776436863260,36.5,77964.0,37.7,-0.20461,0.00012,19.1059]
[1776436863956,36.5,77964.0,37.7,-0.20461,0.00012,19.1059]
[1776436864378,36.5,77967.28,37.7,-0.20423,0.00012,19.08595]
[1776436865278,36.5,77967.28,37.7,-0.20423,0.00012,19.08595]
[1776436865372,36.5,77963.36,37.7,-0.20469,0.00012,19.11062]
[1776436866722,36.5,77962.42,37.7,-0.20481,0.00012,19.11672]
[1776436867004,36.5,77962.42,37.7,-0.20481,0.00012,19.11672]
[1776436867996,36.5,77965.57,37.7,-0.20445,0.00012,19.0977]
[1776436868065,36.5,77965.57,37.7,-0.20445,0.00012,19.0977]
[1776436868175,36.5,77965.57,37.7,-0.20445,0.00012,19.0977]
[1776436868384,36.5,77965.57,37.7,-0.20445,0.00012,19.0977]
[1776436868722,36.5,77965.32,37.7,-0.20449,0.00012,19.09956]
[1776436868841,36.5,77965.32,37.7,-0.20449,0.00012,19.09956]
[1776436869302,36.51,77966.97,37.7,-0.2043,0.00012,19.08954]
[1776436869928,36.51,77966.97,37.7,-0.2043,0.00012,19.08954]
[1776436869965,36.51,77966.97,37.7,-0.2043,0.00012,19.08954]
[1776436870002,36.51,77966.97,37.7,-0.2043,0.00012,19.08954]
[1776436870309,36.51,77964.35,37.7,-0.2046,0.00012,19.10589]
[1776436871882,36.51,77962.44,37.7,-0.20483,0.00012,19.11797]
[1776436872324,36.51,77960.87,37.7,-0.20502,0.00012,19.12793]
[1776436874201,36.51,77959.1,37.7,-0.20523,0.00012,19.13925]
[1776436876011,36.51,77958.03,37.7,-0.20537,0.00012,19.14662]
[1776436876430,36.51,77958.03,37.7,-0.20537,0.00012,19.14662]
[1776436876464,36.51,77958.03,37.7,-0.20537,0.00012,19.14662]
[1776436876533,36.51,77959.12,37.7,-0.20525,0.00012,19.14029]
[1776436877363,36.51,77968.14,37.7,-0.20421,0.00012,19.08491]
[1776436879481,36.51,77970.1,37.7,-0.20399,0.00012,19.07315]
[1776436879777,36.51,77972.19,37.7,-0.20376,0.00012,19.06059]
[1776436881163,36.52,77973.19,37.7,-0.20365,0.00012,19.05477]
[1776436881343,36.52,77973.19,37.7,-0.20365,0.00012,19.05477]
[1776436882210,36.52,77976.54,37.7,-0.20327,0.00011,19.03444]
[1776436882394,36.52,77977.23,37.7,-0.2032,0.00011,19.0305]
[1776436885294,36.52,77980.51,37.7,-0.20283,0.00011,19.01076]
[1776436885307,36.52,77980.51,37.7,-0.20283,0.00011,19.01076]
[1776436885477,36.52,77980.51,37.7,-0.20283,0.00011,19.01076]
[1776436885482,36.52,77980.02,37.7,-0.20289,0.00011,19.01408]
[1776436890709,36.53,77974.99,37.7,-0.2035,0.00012,19.04724]
[1776436891060,36.53,77974.99,37.7,-0.2035,0.00012,19.04724]
[1776436892048,36.53,77972.85,37.7,-0.20373,0.00012,19.05681]
[1776436895123,36.53,77978.08,37.7,-0.20315,0.00011,19.02565]
[1776436895487,36.53,77978.03,37.7,-0.20316,0.00011,19.02637]
[1776436895578,36.53,77978.03,37.7,-0.20316,0.00011,19.02637]
[1776436896494,36.53,77977.36,37.7,-0.20325,0.00011,19.03091]
[1776436901509,36.54,77976.96,37.7,-0.20332,0.00011,19.03496]
[1776436901707,36.54,77978.05,37.7,-0.2032,0.00011,19.02861]
[1776436901907,36.54,77978.05,37.7,-0.2032,0.00011,19.02861]
[1776436902499,36.54,77978.05,37.7,-0.2032,0.00011,19.02861]
[1776436902541,36.54,77986.29,37.7,-0.20226,0.00011,18.97766]
[1776436903722,36.54,77989.81,37.7,-0.20187,0.00011,18.95661]
[1776436904552,36.54,77996.7,37.7,-0.20108,0.00011,18.91416]
[1776436905399,36.54,77996.7,37.7,-0.20108,0.00011,18.91416]
[1776436910594,36.55,77999.87,37.7,-0.20075,0.00011,18.89635]
[1776436915846,36.55,78001.98,37.7,-0.20053,0.00011,18.88452]
[1776436919059,36.55,78005.29,37.7,-0.20018,0.00011,18.8653]
[1776436920450,36.56,78007.07,37.7,-0.19998,0.00011,18.85462]
[1776436920478,36.56,78007.07,37.7,-0.19998,0.00011,18.85462]
[1776436920483,36.56,78007.4,37.7,-0.19995,0.00011,18.85293]
[1776436921628,36.56,78006.74,37.7,-0.20003,0.00011,18.85702]
[1776436922030,36.56,78006.74,37.7,-0.20003,0.00011,18.85702]
[1776436922511,36.56,78006.74,37.7,-0.20003,0.00011,18.85702]
[1776436922613,36.56,78006.54,37.7,-0.20006,0.00011,18.85868]
[1776436926548,36.56,78006.65,37.7,-0.20006,0.00011,18.85903]
[1776436927406,36.56,78007.08,37.7,-0.20002,0.00011,18.85636]
[1776436928689,36.56,78007.74,37.7,-0.19995,0.00011,18.85297]
[1776436929758,36.56,78018.61,37.7,-0.19873,0.00011,18.78624]
[1776436930755,36.56,78018.61,37.7,-0.19873,0.00011,18.78624]
[1776436930769,36.56,78018.61,37.7,-0.19873,0.00011,18.78624]
[1776436931318,36.56,78018.61,37.7,-0.19873,0.00011,18.78624]
[1776436931517,36.58,78018.43,37.7,-0.19884,0.00011,18.79201]
[1776436932788,36.58,78015.3,37.7,-0.19919,0.00011,18.81171]
[1776436933217,36.58,78015.3,37.7,-0.19919,0.00011,18.81171]
[1776436935059,36.58,78022.17,37.7,-0.19842,0.00011,18.76931]
[1776436935827,36.58,78023.83,37.7,-0.19824,0.00011,18.75965]
[1776436939402,36.58,78024.08,37.7,-0.19823,0.00011,18.75909]
[1776436939454,36.58,78024.08,37.7,-0.19823,0.00011,18.75909]
[1776436939628,36.59,78022.69,37.7,-0.19845,0.00011,18.77084]
[1776436940598,36.59,78036.28,37.7,-0.19691,0.00011,18.68635]
[1776436941395,36.59,78036.28,37.7,-0.19691,0.00011,18.68635]
[1776436941601,36.59,78048.79,37.7,-0.19551,0.00011,18.6087]
[1776436943048,36.59,78050.36,37.7,-0.19534,0.00011,18.59898]
[1776436943176,36.59,78050.36,37.7,-0.19534,0.00011,18.59898]
[1776436943665,36.59,78052.09,37.7,-0.19515,0.00011,18.58868]
[1776436945261,36.59,78051.59,37.7,-0.19521,0.00011,18.5918]
[1776436945299,36.59,78051.59,37.7,-0.19521,0.00011,18.5918]
[1776436945319,36.6,78049.83,37.7,-0.19541,0.00011,18.60315]
[1776436946003,36.6,78049.83,37.7,-0.19541,0.00011,18.60315]
[1776436946055,36.6,78049.83,37.7,-0.19541,0.00011,18.60315]
[1776436947081,36.6,78052.48,37.7,-0.19513,0.00011,18.58722]
[1776436947104,36.6,78051.51,37.7,-0.19524,0.00011,18.59327]
[1776436952448,36.6,78051.24,37.7,-0.19527,0.00011,18.59285]
[1776436955242,36.6,78057.53,37.7,-0.19458,0.00011,18.55439]
[1776436955645,36.6,78057.53,37.7,-0.19458,0.00011,18.55439]
[1776436956846,36.61,78051.42,37.7,-0.19528,0.00011,18.59333]
[1776436957349,36.61,78043.96,37.7,-0.19612,0.00011,18.64019]
[1776436959380,36.62,78039.03,37.7,-0.19676,0.00011,18.6759]
[1776436960584,36.62,78034.87,37.7,-0.19724,0.00011,18.70215]
[1776436964205,36.63,78034.03,37.7,-0.19735,0.00011,18.70852]
[1776436964884,36.63,78036.27,37.7,-0.19711,0.00011,18.69499]
[1776436965198,36.63,78043.5,37.7,-0.1963,0.00011,18.65043]
[1776436971110,36.63,78053.14,37.7,-0.19526,0.00011,18.59256]
[1776436976114,36.64,78053.23,37.7,-0.19528,0.00011,18.59373]
[1776436979553,36.64,78052.98,37.7,-0.19533,0.00011,18.59663]
[1776436979680,36.65,78054.79,37.7,-0.19514,0.00011,18.58626]
[1776436980078,36.65,78054.79,37.7,-0.19514,0.00011,18.58626]
[1776436980176,36.65,78064.93,37.7,-0.19401,0.00011,18.52306]
[1776436980786,36.65,78064.93,37.7,-0.19401,0.00011,18.52306]
[1776436982390,36.65,78065.66,37.7,-0.19394,0.00011,18.51928]
[1776436983527,36.65,78065.16,37.7,-0.194,0.00011,18.5224]
[1776436983949,36.65,78064.76,37.7,-0.19406,0.00011,18.52566]
[1776436984177,36.65,78064.76,37.7,-0.19406,0.00011,18.52566]
[1776436984205,36.65,78064.76,37.7,-0.19406,0.00011,18.52566]
[1776436984399,36.65,78064.76,37.7,-0.19406,0.00011,18.52566]
[1776436984409,36.65,78069.49,37.7,-0.19353,0.00011,18.49615]
[1776436984862,36.65,78069.49,37.7,-0.19353,0.00011,18.49615]
[1776436985113,36.65,78069.49,37.7,-0.19353,0.00011,18.49615]
[1776436985151,36.65,78069.49,37.7,-0.19353,0.00011,18.49615]
[1776436985178,36.65,78069.49,37.7,-0.19353,0.00011,18.49615]
[1776436985710,36.65,78069.49,37.7,-0.19353,0.00011,18.49615]
[1776436985625,36.65,78078.09,37.7,-0.19259,0.00011,18.44345]
[1776436985753,36.65,78078.09,37.7,-0.19259,0.00011,18.44345]
[1776436986710,36.65,78084.04,37.7,-0.19194,0.00011,18.4066]
[1776436987565,36.65,78084.04,37.7,-0.19194,0.00011,18.4066]
[1776436987631,36.65,78085.06,37.7,-0.19183,0.00011,18.4006]
[1776436987757,36.65,78085.06,37.7,-0.19183,0.00011,18.4006]
[1776436988239,36.65,78082.98,37.7,-0.19206,0.00011,18.4136]
[1776436993496,36.66,78084.34,37.7,-0.19195,0.00011,18.40698]
[1776436994432,36.66,78084.63,37.7,-0.19192,0.00011,18.40554]
[1776436994444,36.66,78084.63,37.7,-0.19192,0.00011,18.40554]
[1776436994482,36.66,78084.63,37.7,-0.19192,0.00011,18.40554]
[1776436994714,36.66,78083.61,37.7,-0.19204,0.00011,18.41229]
[1776436995134,36.66,78083.61,37.7,-0.19204,0.00011,18.41229]
[1776436995177,36.66,78083.61,37.7,-0.19204,0.00011,18.41229]
[1776436995397,36.66,78083.61,37.7,-0.19204,0.00011,18.41229]
[1776436995761,36.66,78079.66,37.7,-0.19248,0.00011,18.43697]
[1776436996459,36.66,78085.25,37.7,-0.19187,0.00011,18.40288]
[1776437001461,36.67,78094.16,37.7,-0.19092,0.00011,18.34878]
[1776437006654,36.67,78094.99,37.7,-0.19086,0.00011,18.34581]
[1776437007056,36.68,78094.5,37.7,-0.19093,0.00011,18.34932]
[1776437007672,36.68,78094.5,37.7,-0.19093,0.00011,18.34932]
[1776437007421,36.69,78086.03,37.7,-0.19196,0.00011,18.40813]
[1776437008293,36.69,78086.03,37.7,-0.19196,0.00011,18.40813]
[1776437008507,36.69,78082.03,37.7,-0.19241,0.00011,18.43361]
[1776437009855,36.69,78079.77,37.7,-0.19266,0.00011,18.44771]
[1776437010252,36.69,78079.77,37.7,-0.19266,0.00011,18.44771]
[1776437011221,36.69,78077.63,37.7,-0.1929,0.00011,18.46138]
[1776437011622,36.69,78077.63,37.7,-0.1929,0.00011,18.46138]
[1776437012825,36.7,78080.24,37.7,-0.1926,0.00011,18.44203]
[1776437012964,36.7,78080.24,37.7,-0.1926,0.00011,18.44203]
[1776437013335,36.7,78080.24,37.7,-0.1926,0.00011,18.44203]
[1776437013583,36.7,78080.24,37.7,-0.1926,0.00011,18.44203]
[1776437013684,36.7,78079.79,37.7,-0.19266,0.00011,18.44515]
[1776437013768,36.7,78079.79,37.7,-0.19266,0.00011,18.44515]
[1776437014180,36.7,78079.79,37.7,-0.19266,0.00011,18.44515]
[1776437014490,36.7,78079.79,37.7,-0.19266,0.00011,18.44515]
[1776437014846,36.7,78077.8,37.7,-0.19288,0.00011,18.45801]
[1776437015216,36.7,78077.8,37.7,-0.19288,0.00011,18.45801]
[1776437015240,36.7,78077.8,37.7,-0.19288,0.00011,18.45801]
[1776437015434,36.7,78077.8,37.7,-0.19288,0.00011,18.45801]
[1776437015529,36.7,78077.8,37.7,-0.19288,0.00011,18.45801]
[1776437015638,36.7,78077.8,37.7,-0.19288,0.00011,18.45801]
[1776437015725,36.7,78060.08,37.7,-0.19486,0.00011,18.56897]
[1776437015791,36.7,78060.08,37.7,-0.19486,0.00011,18.56897]
[1776437015845,36.7,78060.08,37.7,-0.19486,0.00011,18.56897]
[1776437015901,36.7,78060.08,37.7,-0.19486,0.00011,18.56897]
[1776437015958,36.7,78060.08,37.7,-0.19486,0.00011,18.56897]
[1776437016050,36.7,78060.08,37.7,-0.19486,0.00011,18.56897]
[1776437016325,36.7,78060.08,37.7,-0.19486,0.00011,18.56897]
[1776437016499,36.7,78060.08,37.7,-0.19486,0.00011,18.56897]
[1776437016580,36.7,78032.26,37.7,-0.19798,0.00011,18.74169]
[1776437017349,36.7,78032.26,37.7,-0.19798,0.00011,18.74169]
[1776437017461,36.7,78032.26,37.7,-0.19798,0.00011,18.74169]
[1776437017594,36.7,78032.26,37.7,-0.19798,0.00011,18.74169]
[1776437017662,36.7,77993.89,37.7,-0.20234,0.00011,18.97927]
[1776437018214,36.7,77993.89,37.7,-0.20234,0.00011,18.97927]
[1776437018237,36.7,77993.89,37.7,-0.20234,0.00011,18.97927]
[1776437018245,36.7,77993.89,37.7,-0.20234,0.00011,18.97927]
[1776437018437,36.7,77993.89,37.7,-0.20234,0.00011,18.97927]
[1776437018711,36.7,77981.33,37.7,-0.20379,0.00011,19.0572]
[1776437018790,36.7,77981.33,37.7,-0.20379,0.00011,19.0572]
[1776437018868,36.7,77981.33,37.7,-0.20379,0.00011,19.0572]
[1776437019175,36.7,77981.33,37.7,-0.20379,0.00011,19.0572]
[1776437019534,36.7,77981.33,37.7,-0.20379,0.00011,19.0572]
[1776437019660,36.71,77975.33,37.7,-0.20448,0.00011,19.09441]
[1776437019897,36.71,77975.33,37.7,-0.20448,0.00011,19.09441]
[1776437021133,36.71,77969.26,37.7,-0.20518,0.00012,19.13164]
[1776437021304,36.71,77969.26,37.7,-0.20518,0.00012,19.13164]
[1776437021367,36.71,77969.26,37.7,-0.20518,0.00012,19.13164]
[1776437021703,36.71,77969.26,37.7,-0.20518,0.00012,19.13164]
[1776437021723,36.71,77949.01,37.7,-0.20753,0.00012,19.25625]
[1776437022029,36.71,77949.01,37.7,-0.20753,0.00012,19.25625]
[1776437022292,36.71,77949.01,37.7,-0.20753,0.00012,19.25625]
[1776437023837,36.71,77940.52,37.7,-0.20852,0.00012,19.30846]
[1776437024131,36.71,77940.52,37.7,-0.20852,0.00012,19.30846]
[1776437024672,36.71,77952.54,37.7,-0.20713,0.00012,19.23498]
[1776437025291,36.71,77952.54,37.7,-0.20713,0.00012,19.23498]
[1776437025525,36.71,77952.54,37.7,-0.20713,0.00012,19.23498]
[1776437025563,36.71,77949.79,37.7,-0.20744,0.00012,19.25178]
[1776437026516,36.71,77949.79,37.7,-0.20744,0.00012,19.25178]
[1776437026747,36.71,77931.29,37.7,-0.20959,0.00012,19.36457]
[1776437027076,36.71,77931.29,37.7,-0.20959,0.00012,19.36457]
[1776437027173,36.71,77931.29,37.7,-0.20959,0.00012,19.36457]
[1776437027483,36.71,77931.29,37.7,-0.20959,0.00012,19.36457]
[1776437027580,36.71,77931.29,37.7,-0.20959,0.00012,19.36457]
[1776437027683,36.71,77924.96,37.7,-0.21034,0.00012,19.40325]
[1776437028233,36.71,77924.96,37.7,-0.21034,0.00012,19.40325]
[1776437029188,36.71,77922.93,37.7,-0.21058,0.00012,19.41575]
[1776437029591,36.71,77930.5,37.7,-0.20969,0.00012,19.36973]
[1776437029894,36.71,77930.5,37.7,-0.20969,0.00012,19.36973]
[1776437030013,36.71,77930.5,37.7,-0.20969,0.00012,19.36973]
[1776437030489,36.71,77930.5,37.7,-0.20969,0.00012,19.36973]
[1776437030589,36.71,77930.5,37.7,-0.20969,0.00012,19.36973]
[1776437030607,36.71,77930.5,37.7,-0.20969,0.00012,19.36973]
[1776437030622,36.71,77927.31,37.7,-0.21007,0.00012,19.38921]
[1776437031280,36.71,77927.31,37.7,-0.21007,0.00012,19.38921]
[1776437032169,36.71,77922.08,37.7,-0.21068,0.00012,19.42131]
[1776437032612,36.71,77922.57,37.7,-0.21063,0.00012,19.41846]
[1776437033552,36.71,77922.57,37.7,-0.21063,0.00012,19.41846]
[1776437033567,36.71,77922.57,37.7,-0.21063,0.00012,19.41846]
[1776437033604,36.71,77922.57,37.7,-0.21063,0.00012,19.41846]
[1776437033821,36.71,77922.57,37.7,-0.21063,0.00012,19.41846]
[1776437033703,36.71,77919.68,37.7,-0.21097,0.00012,19.43602]
[1776437033843,36.71,77919.68,37.7,-0.21097,0.00012,19.43602]
[1776437033850,36.71,77919.68,37.7,-0.21097,0.00012,19.43602]
[1776437034220,36.71,77919.68,37.7,-0.21097,0.00012,19.43602]
[1776437034557,36.71,77919.68,37.7,-0.21097,0.00012,19.43602]
[1776437034729,36.71,77883.25,37.7,-0.21526,0.00012,19.65654]
[1776437035092,36.71,77883.25,37.7,-0.21526,0.00012,19.65654]
[1776437035642,36.71,77880.65,37.7,-0.21557,0.00012,19.67219]
[1776437036107,36.71,77880.65,37.7,-0.21557,0.00012,19.67219]
[1776437036475,36.71,77880.65,37.7,-0.21557,0.00012,19.67219]
[1776437036649,36.71,77886.21,37.7,-0.21491,0.00012,19.63861]
[1776437037656,36.71,77898.35,37.7,-0.21347,0.00012,19.56531]
[1776437039857,36.71,77903.86,37.7,-0.21283,0.00012,19.53219]
[1776437040680,36.71,77913.51,37.7,-0.21169,0.00012,19.47373]
[1776437041063,36.71,77913.51,37.7,-0.21169,0.00012,19.47373]
[1776437041177,36.71,77913.51,37.7,-0.21169,0.00012,19.47373]
[1776437041687,36.71,77918.85,37.7,-0.21107,0.00012,19.44128]
[1776437041904,36.71,77918.85,37.7,-0.21107,0.00012,19.44128]
[1776437042028,36.71,77918.85,37.7,-0.21107,0.00012,19.44128]
[1776437042527,36.71,77918.85,37.7,-0.21107,0.00012,19.44128]
[1776437045214,36.71,77921.33,37.7,-0.21078,0.00012,19.42624]
[1776437045988,36.71,77926.62,37.7,-0.21016,0.00012,19.3941]
[1776437046292,36.71,77926.62,37.7,-0.21016,0.00012,19.3941]
[1776437046335,36.71,77926.62,37.7,-0.21016,0.00012,19.3941]
[1776437046377,36.71,77926.62,37.7,-0.21016,0.00012,19.3941]
[1776437046770,36.71,77926.62,37.7,-0.21016,0.00012,19.3941]
[1776437046723,36.71,77935.96,37.7,-0.20907,0.00012,19.33731]
[1776437046953,36.71,77935.96,37.7,-0.20907,0.00012,19.33731]
[1776437047098,36.71,77935.96,37.7,-0.20907,0.00012,19.33731]
[1776437047444,36.71,77935.96,37.7,-0.20907,0.00012,19.33731]
[1776437047720,36.71,77935.96,37.7,-0.20907,0.00012,19.33731]
[1776437047737,36.71,77935.96,37.7,-0.20907,0.00012,19.33731]
[1776437047764,36.71,77944.28,37.7,-0.20811,0.00012,19.28671]
[1776437048183,36.71,77944.28,37.7,-0.20811,0.00012,19.28671]
[1776437048226,36.71,77944.28,37.7,-0.20811,0.00012,19.28671]
[1776437048264,36.71,77944.28,37.7,-0.20811,0.00012,19.28671]
[1776437048551,36.71,77944.28,37.7,-0.20811,0.00012,19.28671]
[1776437048642,36.71,77944.28,37.7,-0.20811,0.00012,19.28671]
[1776437048739,36.71,77945.11,37.7,-0.20801,0.00012,19.28157]
[1776437048941,36.71,77945.11,37.7,-0.20801,0.00012,19.28157]
[1776437048956,36.71,77945.11,37.7,-0.20801,0.00012,19.28157]
[1776437049586,36.71,77945.11,37.7,-0.20801,0.00012,19.28157]
[1776437049638,36.71,77945.11,37.7,-0.20801,0.00012,19.28157]
[1776437049746,36.71,77930.35,37.7,-0.20973,0.00012,19.37157]
[1776437052053,36.71,77929.46,37.7,-0.20983,0.00012,19.37715]
[1776437052791,36.71,77929.46,37.7,-0.20983,0.00012,19.37715]
[1776437052807,36.71,77929.46,37.7,-0.20983,0.00012,19.37715]
[1776437053774,36.71,77902.18,37.7,-0.21303,0.00012,19.54278]
[1776437054782,36.71,77902.18,37.7,-0.21303,0.00012,19.54278]
[1776437054785,36.71,77902.18,37.7,-0.21303,0.00012,19.54278]
[1776437054792,36.71,77902.18,37.7,-0.21303,0.00012,19.54278]
[1776437055455,36.71,77902.05,37.7,-0.21305,0.00012,19.54345]
[1776437055788,36.71,77902.47,37.7,-0.213,0.00012,19.54091]
[1776437056462,36.71,77902.47,37.7,-0.213,0.00012,19.54091]
[1776437057746,36.71,77899.82,37.7,-0.21331,0.00012,19.55708]
[1776437057769,36.71,77899.82,37.7,-0.21331,0.00012,19.55708]
[1776437057802,36.71,77900.9,37.7,-0.21319,0.00012,19.55066]
[1776437058333,36.71,77900.9,37.7,-0.21319,0.00012,19.55066]
[1776437058353,36.71,77900.9,37.7,-0.21319,0.00012,19.55066]
[1776437058361,36.71,77900.9,37.7,-0.21319,0.00012,19.55066]
[1776437058550,36.71,77900.9,37.7,-0.21319,0.00012,19.55066]
[1776437058558,36.71,77900.9,37.7,-0.21319,0.00012,19.55066]
[1776437058810,36.71,77911.67,37.7,-0.21192,0.00012,19.48544]
[1776437058900,36.71,77911.67,37.7,-0.21192,0.00012,19.48544]
[1776437062043,36.71,77911.3,37.7,-0.21196,0.00012,19.48758]
[1776437062051,36.71,77911.3,37.7,-0.21196,0.00012,19.48758]
[1776437062181,36.71,77911.3,37.7,-0.21196,0.00012,19.48758]
[1776437062837,36.71,77909.92,37.7,-0.21213,0.00012,19.49609]
[1776437063960,36.71,77909.92,37.7,-0.21213,0.00012,19.49623]
[1776437067176,36.71,77901.67,37.7,-0.2131,0.00012,19.54642]
[1776437067233,36.71,77901.67,37.7,-0.2131,0.00012,19.54642]
[1776437067278,36.71,77899.7,37.7,-0.21334,0.00012,19.55834]
[1776437068213,36.71,77899.7,37.7,-0.21334,0.00012,19.55834]
[1776437068245,36.71,77899.7,37.7,-0.21334,0.00012,19.55834]
[1776437069888,36.71,77919.64,37.7,-0.21099,0.00012,19.43731]
[1776437071239,36.71,77919.64,37.7,-0.21099,0.00012,19.43731]
[1776437071538,36.71,77919.64,37.7,-0.21099,0.00012,19.43731]
[1776437073736,36.71,77927.62,37.7,-0.21003,0.00012,19.38488]
[1776437074435,36.71,77929.37,37.7,-0.20983,0.00012,19.3744]
[1776437075236,36.71,77928.49,37.7,-0.20993,0.00012,19.37976]
[1776437075252,36.71,77928.49,37.7,-0.20993,0.00012,19.37976]
[1776437075671,36.71,77928.49,37.7,-0.20993,0.00012,19.37976]
[1776437075741,36.71,77927.61,37.7,-0.21004,0.00012,19.38519]
[1776437076078,36.71,77927.61,37.7,-0.21004,0.00012,19.38519]
[1776437076583,36.71,77927.61,37.7,-0.21004,0.00012,19.38519]
[1776437076646,36.71,77927.61,37.7,-0.21004,0.00012,19.38519]
[1776437076664,36.71,77953.01,37.7,-0.20708,0.00012,19.2303]
[1776437077117,36.71,77953.01,37.7,-0.20708,0.00012,19.2303]
[1776437077595,36.71,77953.01,37.7,-0.20708,0.00012,19.2303]
[1776437077691,36.72,77963.08,37.7,-0.20592,0.00012,19.1688]
[1776437078200,36.72,77963.08,37.7,-0.20592,0.00012,19.1688]
[1776437078325,36.72,77963.08,37.7,-0.20592,0.00012,19.1688]
[1776437079198,36.72,77966.68,37.7,-0.20551,0.00012,19.14675]
[1776437079338,36.72,77966.68,37.7,-0.20551,0.00012,19.14675]
[1776437079464,36.72,77966.68,37.7,-0.20551,0.00012,19.14675]
[1776437079528,36.72,77980.76,37.7,-0.20389,0.00011,19.0605]
[1776437080811,36.72,77992.73,37.7,-0.20253,0.00011,18.98718]
[1776437081281,36.72,77992.73,37.7,-0.20253,0.00011,18.98718]
[1776437081350,36.72,77992.73,37.7,-0.20253,0.00011,18.98718]
[1776437081413,36.72,77992.73,37.7,-0.20253,0.00011,18.98718]
[1776437081551,36.72,77992.73,37.7,-0.20253,0.00011,18.98718]
[1776437081625,36.72,77992.73,37.7,-0.20253,0.00011,18.98718]
[1776437081852,36.72,77994.54,37.7,-0.20232,0.00011,18.97595]
[1776437082413,36.72,77994.54,37.7,-0.20232,0.00011,18.97595]
[1776437082736,36.72,77994.54,37.7,-0.20232,0.00011,18.97595]
[1776437082807,36.72,77994.54,37.7,-0.20232,0.00011,18.97595]
[1776437082813,36.72,77994.54,37.7,-0.20232,0.00011,18.97595]
[1776437082815,36.72,77994.54,37.7,-0.20232,0.00011,18.97595]
[1776437082803,36.72,77999.81,37.7,-0.20172,0.00011,18.94359]
[1776437083231,36.72,77999.81,37.7,-0.20172,0.00011,18.94359]
[1776437083710,36.72,77999.81,37.7,-0.20172,0.00011,18.94359]
[1776437084468,36.72,77997.12,37.7,-0.20203,0.00011,18.96037]
[1776437084686,36.72,77997.12,37.7,-0.20203,0.00011,18.96037]
[1776437084745,36.72,77997.12,37.7,-0.20203,0.00011,18.96037]
[1776437084851,36.72,77991.39,37.7,-0.20268,0.00011,18.99564]
[1776437085494,36.72,77991.39,37.7,-0.20268,0.00011,18.99564]
[1776437085561,36.72,77991.39,37.7,-0.20268,0.00011,18.99564]
[1776437085701,36.72,77991.39,37.7,-0.20268,0.00011,18.99564]
[1776437085753,36.72,77976.05,37.7,-0.20444,0.00011,19.09004]
[1776437086103,36.72,77976.05,37.7,-0.20444,0.00011,19.09004]
[1776437086263,36.72,77976.05,37.7,-0.20444,0.00011,19.09004]
[1776437086573,36.72,77976.05,37.7,-0.20444,0.00011,19.09004]
[1776437086581,36.72,77976.05,37.7,-0.20444,0.00011,19.09004]
[1776437086661,36.72,77976.05,37.7,-0.20444,0.00011,19.09004]
[1776437086714,36.72,77977.21,37.7,-0.20431,0.00011,19.08308]
[1776437086882,36.72,77977.21,37.7,-0.20431,0.00011,19.08308]
[1776437087177,36.72,77977.21,37.7,-0.20431,0.00011,19.08308]
[1776437087602,36.72,77994.06,37.7,-0.20238,0.00011,18.97946]
[1776437088785,36.72,77994.06,37.7,-0.20238,0.00011,18.97946]
[1776437089708,36.72,78002.49,37.7,-0.20142,0.00011,18.92744]
[1776437091410,36.72,78004.03,37.7,-0.20125,0.00011,18.91796]
[1776437091468,36.72,78004.03,37.7,-0.20125,0.00011,18.91796]
[1776437091511,36.72,77998.79,37.7,-0.20184,0.00011,18.95025]
[1776437092210,36.72,77998.79,37.7,-0.20184,0.00011,18.95025]
[1776437092797,36.72,77998.79,37.7,-0.20184,0.00011,18.95025]
[1776437094409,36.72,78001.53,37.7,-0.20153,0.00011,18.9336]
[1776437094624,36.72,78001.53,37.7,-0.20153,0.00011,18.9336]
[1776437094871,36.72,78003.07,37.7,-0.20136,0.00011,18.92438]
[1776437095226,36.72,78003.07,37.7,-0.20136,0.00011,18.92438]
[1776437095235,36.72,78016.92,37.7,-0.19979,0.00011,18.83893]
[1776437097807,36.72,78021.2,37.7,-0.19931,0.00011,18.81245]
[1776437098028,36.72,78021.45,37.7,-0.19928,0.00011,18.81091]
[1776437098275,36.72,78021.45,37.7,-0.19928,0.00011,18.81091]
[1776437098314,36.72,78021.45,37.7,-0.19928,0.00011,18.81091]
[1776437098720,36.72,78021.45,37.7,-0.19928,0.00011,18.81091]
[1776437099672,36.72,78028.32,37.7,-0.19851,0.00011,18.76848]
[1776437099754,36.72,78039.36,37.7,-0.19727,0.00011,18.70025]
[1776437100086,36.72,78039.36,37.7,-0.19727,0.00011,18.70025]
[1776437100540,36.72,78042.04,37.7,-0.19697,0.00011,18.68363]
[1776437101402,36.72,78042.04,37.7,-0.19697,0.00011,18.68363]
[1776437101715,36.72,78042.04,37.7,-0.19697,0.00011,18.68363]
[1776437101789,36.72,78042.04,37.7,-0.19697,0.00011,18.68363]
[1776437101797,36.72,78036.48,37.7,-0.1976,0.00011,18.71846]
[1776437103004,36.72,78038.03,37.7,-0.19742,0.00011,18.70886]
[1776437103626,36.72,78028.22,37.7,-0.19853,0.00011,18.76973]
[1776437105030,36.72,78024.15,37.7,-0.19899,0.00011,18.79509]
[1776437105541,36.72,78019.28,37.7,-0.19954,0.00011,18.82536]
[1776437108477,36.72,78018.04,37.7,-0.19969,0.00011,18.83354]
[1776437108850,36.72,78021.39,37.7,-0.19932,0.00011,18.81324]
[1776437109099,36.72,78021.39,37.7,-0.19932,0.00011,18.81324]
[1776437109394,36.72,78035.41,37.7,-0.19774,0.00011,18.7265]
[1776437109958,36.72,78035.41,37.7,-0.19774,0.00011,18.7265]
[1776437110400,36.72,78041.62,37.7,-0.19705,0.00011,18.68812]
[1776437111567,36.72,78041.62,37.7,-0.19705,0.00011,18.68812]
[1776437111668,36.73,78042.85,37.7,-0.19691,0.00011,18.68073]
[1776437111948,36.73,78042.85,37.7,-0.19691,0.00011,18.68073]
[1776437112230,36.73,78042.85,37.7,-0.19691,0.00011,18.68073]
[1776437112669,36.73,78042.76,37.7,-0.19693,0.00011,18.68143]
[1776437116380,36.73,78038.75,37.7,-0.19739,0.00011,18.70691]
[1776437116445,36.73,78031.86,37.7,-0.19816,0.00011,18.74976]
[1776437117046,36.73,78031.86,37.7,-0.19816,0.00011,18.74976]
[1776437117624,36.73,78031.86,37.7,-0.19816,0.00011,18.74976]
[1776437117966,36.73,78026.23,37.7,-0.1988,0.00011,18.78486]
[1776437118095,36.73,78026.23,37.7,-0.1988,0.00011,18.78486]
[1776437118469,36.73,78026.23,37.7,-0.1988,0.00011,18.78486]
[1776437118647,36.73,78026.23,37.7,-0.1988,0.00011,18.78486]
[1776437118822,36.73,78007.29,37.7,-0.20095,0.00011,18.90203]
[1776437119907,36.73,78007.29,37.7,-0.20095,0.00011,18.90203]
[1776437119249,36.73,77996.22,37.7,-0.20221,0.00011,18.97035]
[1776437121296,36.73,77994.12,37.7,-0.20245,0.00011,18.98332]
[1776437121660,36.73,77994.12,37.7,-0.20245,0.00011,18.98332]
[1776437121760,36.73,77991.88,37.7,-0.20271,0.00011,18.99712]
[1776437121936,36.73,77991.88,37.7,-0.20271,0.00011,18.99712]
[1776437122909,36.73,77991.88,37.7,-0.20271,0.00011,18.99712]
[1776437123443,36.73,77995.62,37.7,-0.20229,0.00011,18.97432]
[1776437123643,36.73,78000.66,37.7,-0.20171,0.00011,18.94329]
[1776437124383,36.73,78000.66,37.7,-0.20171,0.00011,18.94329]
[1776437124945,36.73,78007.81,37.7,-0.2009,0.00011,18.89932]
[1776437125197,36.73,78007.81,37.7,-0.2009,0.00011,18.89932]
[1776437125635,36.73,78007.81,37.7,-0.2009,0.00011,18.89932]
[1776437125909,36.73,78007.81,37.7,-0.2009,0.00011,18.89932]
[1776437125793,36.73,78018.66,37.7,-0.19967,0.00011,18.8325]
[1776437126338,36.73,78018.66,37.7,-0.19967,0.00011,18.8325]
[1776437126377,36.73,78023.5,37.7,-0.19913,0.00011,18.80282]
[1776437128015,36.73,78024.01,37.7,-0.19907,0.00011,18.79978]
[1776437128808,36.73,78024.01,37.7,-0.19907,0.00011,18.79978]
[1776437129124,36.73,78023.83,37.7,-0.1991,0.00011,18.80126]
[1776437129322,36.73,78020.23,37.7,-0.19951,0.00011,18.82351]
[1776437130281,36.73,78020.23,37.7,-0.19951,0.00011,18.82351]
[1776437130771,36.73,78021.09,37.7,-0.19941,0.00011,18.81842]
[1776437131617,36.73,78021.09,37.7,-0.19941,0.00011,18.81842]
[1776437131689,36.73,78024.56,37.7,-0.199,0.00011,18.79302]
[1776437136370,36.74,78013.98,37.7,-0.20021,0.00011,18.85954]
[1776437138739,36.74,78012.43,37.7,-0.20039,0.00011,18.86945]
[1776437138852,36.74,78012.43,37.7,-0.20039,0.00011,18.86945]
[1776437139041,36.74,78011.97,37.7,-0.20045,0.00011,18.87229]
[1776437139129,36.74,78011.97,37.7,-0.20045,0.00011,18.87229]
[1776437139693,36.74,78011.97,37.7,-0.20045,0.00011,18.87229]
[1776437139787,36.74,78001.79,37.7,-0.20161,0.00011,18.93519]
[1776437143949,36.74,77995.1,37.7,-0.20238,0.00011,18.97701]
[1776437145049,36.74,77988.75,37.7,-0.20311,0.00011,19.01621]
[1776437145937,36.74,77988.75,37.7,-0.20311,0.00011,19.01621]
[1776437145885,36.74,77978.05,37.7,-0.20433,0.00011,19.08201]
[1776437146010,36.74,77978.05,37.7,-0.20433,0.00011,19.08201]
[1776437146449,36.74,77967.74,37.7,-0.20552,0.00012,19.14535]
[1776437147136,36.74,77967.74,37.7,-0.20552,0.00012,19.14535]
[1776437148028,36.74,77966.21,37.7,-0.2057,0.00012,19.1548]
[1776437148123,36.74,77966.21,37.7,-0.2057,0.00012,19.1548]
[1776437148554,36.74,77966.21,37.7,-0.2057,0.00012,19.1548]
[1776437148779,36.74,77966.21,37.7,-0.2057,0.00012,19.1548]
[1776437151380,36.74,77967.9,37.7,-0.20551,0.00012,19.14468]
[1776437153254,36.74,77957.97,37.7,-0.20666,0.00012,19.20551]
[1776437153318,36.74,77957.97,37.7,-0.20666,0.00012,19.20551]
[1776437153368,36.74,77957.97,37.7,-0.20666,0.00012,19.20551]
[1776437153460,36.74,77957.97,37.7,-0.20666,0.00012,19.20551]
[1776437153639,36.74,77957.97,37.7,-0.20666,0.00012,19.20551]
[1776437153857,36.74,77957.97,37.7,-0.20666,0.00012,19.20551]
[1776437153949,36.74,77944.47,37.7,-0.20822,0.00012,19.28792]
[1776437154504,36.74,77932.6,37.7,-0.2096,0.00012,19.36018]
[1776437156666,36.74,77927.01,37.7,-0.21025,0.00012,19.3941]
[1776437158533,36.74,77937.93,37.7,-0.20897,0.00012,19.32745]
[1776437161903,36.74,77934.9,37.7,-0.20932,0.00012,19.34585]
[1776437165865,36.74,77938.7,37.7,-0.20888,0.00012,19.32259]
[1776437165965,36.74,77940.06,37.7,-0.20872,0.00012,19.31429]
[1776437169785,36.74,77941.04,37.7,-0.2086,0.00012,19.30811]
[1776437169805,36.74,77941.04,37.7,-0.2086,0.00012,19.30811]
[1776437170930,36.74,77942.02,37.7,-0.20849,0.00012,19.302]
[1776437171313,36.74,77940.2,37.7,-0.2087,0.00012,19.31296]
[1776437171997,36.74,77933.59,37.7,-0.20946,0.00012,19.35306]
[1776437172256,36.74,77933.59,37.7,-0.20946,0.00012,19.35306]
[1776437172294,36.74,77933.59,37.7,-0.20946,0.00012,19.35306]
[1776437172422,36.74,77933.59,37.7,-0.20946,0.00012,19.35306]
[1776437172605,36.74,77933.59,37.7,-0.20946,0.00012,19.35306]
[1776437172628,36.74,77933.59,37.7,-0.20946,0.00012,19.35306]
[1776437172844,36.74,77922.49,37.7,-0.21075,0.00012,19.42032]
[1776437173166,36.74,77922.49,37.7,-0.21075,0.00012,19.42032]
[1776437173471,36.74,77922.49,37.7,-0.21075,0.00012,19.42032]
[1776437173476,36.74,77922.49,37.7,-0.21075,0.00012,19.42032]
[1776437173564,36.74,77922.49,37.7,-0.21075,0.00012,19.42032]
[1776437173581,36.74,77922.49,37.7,-0.21075,0.00012,19.42032]
[1776437173807,36.74,77922.49,37.7,-0.21075,0.00012,19.42032]
[1776437173813,36.74,77901.44,37.7,-0.21322,0.00012,19.54781]
[1776437175652,36.74,77897.98,37.7,-0.21363,0.00012,19.56868]
[1776437175745,36.74,77897.98,37.7,-0.21363,0.00012,19.56868]
[1776437175801,36.74,77897.98,37.7,-0.21363,0.00012,19.56868]
[1776437175847,36.74,77888.72,37.7,-0.21472,0.00012,19.62449]
[1776437177055,36.74,77885.38,37.7,-0.21512,0.00012,19.64448]
[1776437177415,36.74,77885.38,37.7,-0.21512,0.00012,19.64448]
[1776437177677,36.74,77885.38,37.7,-0.21512,0.00012,19.64448]
[1776437177705,36.74,77885.38,37.7,-0.21512,0.00012,19.64448]
[1776437177809,36.74,77884.91,37.7,-0.21517,0.00012,19.64723]
[1776437179724,36.74,77891.15,37.7,-0.21443,0.00012,19.60924]
[1776437179810,36.74,77891.15,37.7,-0.21443,0.00012,19.60924]
[1776437179832,36.74,77891.15,37.7,-0.21443,0.00012,19.60924]
[1776437179869,36.74,77901.77,37.7,-0.21317,0.00012,19.54512]
[1776437180358,36.74,77901.77,37.7,-0.21317,0.00012,19.54512]
[1776437180379,36.74,77901.77,37.7,-0.21317,0.00012,19.54512]
[1776437180750,36.74,77901.77,37.7,-0.21317,0.00012,19.54512]
[1776437180960,36.74,77875.6,37.7,-0.21626,0.00012,19.70268]
[1776437181230,36.74,77875.6,37.7,-0.21626,0.00012,19.70268]
[1776437182285,36.74,77871.86,37.7,-0.21671,0.00012,19.72506]
[1776437182326,36.74,77871.86,37.7,-0.21671,0.00012,19.72506]
[1776437182514,36.74,77871.86,37.7,-0.21671,0.00012,19.72506]
[1776437182589,36.74,77871.86,37.7,-0.21671,0.00012,19.72506]
[1776437182635,36.74,77871.86,37.7,-0.21671,0.00012,19.72506]
[1776437182938,36.74,77862.76,37.7,-0.21779,0.00012,19.77953]
[1776437183845,36.74,77853.26,37.7,-0.21892,0.00012,19.83635]
[1776437184483,36.74,77853.26,37.7,-0.21892,0.00012,19.83635]
[1776437184510,36.74,77853.26,37.7,-0.21892,0.00012,19.83635]
[1776437184572,36.74,77853.26,37.7,-0.21892,0.00012,19.83635]
[1776437184695,36.74,77853.26,37.7,-0.21892,0.00012,19.83635]
[1776437184957,36.74,77832.94,37.7,-0.22136,0.00012,19.95746]
[1776437185020,36.74,77832.94,37.7,-0.22136,0.00012,19.95746]
[1776437185805,36.74,77832.94,37.7,-0.22136,0.00012,19.95746]
[1776437185937,36.73,77823.12,37.7,-0.22254,0.00012,20.0157]
[1776437187017,36.73,77822.1,37.7,-0.22266,0.00012,20.02165]
[1776437187313,36.73,77822.1,37.7,-0.22266,0.00012,20.02165]
[1776437187524,36.73,77822.1,37.7,-0.22266,0.00012,20.02165]
[1776437187745,36.73,77838.55,37.7,-0.22068,0.00012,19.92367]
[1776437188483,36.73,77838.55,37.7,-0.22068,0.00012,19.92367]
[1776437188689,36.73,77838.55,37.7,-0.22068,0.00012,19.92367]
[1776437188903,36.73,77848.65,37.7,-0.21946,0.00012,19.86315]
[1776437189309,36.73,77848.65,37.7,-0.21946,0.00012,19.86315]
[1776437189369,36.73,77848.65,37.7,-0.21946,0.00012,19.86315]
[1776437189894,36.73,77848.65,37.7,-0.21946,0.00012,19.86315]
[1776437189906,36.73,77859.34,37.7,-0.21818,0.00012,19.79903]
[1776437190023,36.73,77859.34,37.7,-0.21818,0.00012,19.79903]
[1776437190034,36.73,77859.34,37.7,-0.21818,0.00012,19.79903]
[1776437190184,36.73,77859.34,37.7,-0.21818,0.00012,19.79903]
[1776437190319,36.73,77859.34,37.7,-0.21818,0.00012,19.79903]
[1776437190769,36.73,77876.75,37.7,-0.2161,0.00012,19.69445]
[1776437192810,36.73,77883.45,37.7,-0.21528,0.00012,19.64991]
[1776437196618,36.73,77869.4,37.7,-0.21693,0.00012,19.73375]
[1776437196630,36.73,77869.4,37.7,-0.21693,0.00012,19.73375]
[1776437196731,36.73,77869.4,37.7,-0.21693,0.00012,19.73375]
[1776437196811,36.73,77868.07,37.7,-0.21708,0.00012,19.74148]
[1776437197895,36.73,77868.07,37.7,-0.21708,0.00012,19.74148]
[1776437198156,36.73,77865.68,37.7,-0.21737,0.00012,19.75567]
[1776437198427,36.73,77865.68,37.7,-0.21737,0.00012,19.75567]
[1776437198826,36.73,77876.38,37.7,-0.21609,0.00012,19.69121]
[1776437199786,36.73,77876.38,37.7,-0.21609,0.00012,19.69121]
[1776437199798,36.73,77876.38,37.7,-0.21609,0.00012,19.69121]
[1776437200243,36.73,77875.41,37.7,-0.2162,0.00012,19.69683]
[1776437200845,36.73,77871.22,37.7,-0.2167,0.00012,19.72179]
[1776437202338,36.73,77871.68,37.7,-0.21664,0.00012,19.7189]
[1776437202386,36.73,77871.68,37.7,-0.21664,0.00012,19.7189]
[1776437202492,36.73,77871.68,37.7,-0.21664,0.00012,19.7189]
[1776437202507,36.73,77871.68,37.7,-0.21664,0.00012,19.7189]
[1776437203107,36.73,77863.03,37.7,-0.21767,0.00012,19.77069]
[1776437203325,36.73,77863.03,37.7,-0.21767,0.00012,19.77069]
[1776437203355,36.73,77863.03,37.7,-0.21767,0.00012,19.77069]
[1776437203556,36.73,77863.03,37.7,-0.21767,0.00012,19.77069]
[1776437203941,36.73,77863.03,37.7,-0.21767,0.00012,19.77069]
[1776437204416,36.73,77860.39,37.7,-0.21798,0.00012,19.78633]
[1776437205007,36.73,77860.39,37.7,-0.21798,0.00012,19.78633]
[1776437205133,36.72,77862.43,37.7,-0.21773,0.00012,19.77388]
[1776437205806,36.72,77862.43,37.7,-0.21773,0.00012,19.77388]
[1776437205819,36.72,77862.43,37.7,-0.21773,0.00012,19.77388]
[1776437205858,36.72,77862.43,37.7,-0.21773,0.00012,19.77388]
[1776437205979,36.72,77862.43,37.7,-0.21773,0.00012,19.77388]
[1776437205997,36.72,77870.64,37.7,-0.21675,0.00012,19.7244]
[1776437206292,36.72,77870.64,37.7,-0.21675,0.00012,19.7244]
[1776437206421,36.72,77870.64,37.7,-0.21675,0.00012,19.7244]
[1776437206886,36.72,77884.73,37.7,-0.21507,0.00012,19.63935]
[1776437207138,36.72,77884.73,37.7,-0.21507,0.00012,19.63935]
[1776437207905,36.72,77905.19,37.7,-0.21265,0.00012,19.51561]
[1776437209310,36.72,77905.67,37.7,-0.21259,0.00012,19.51241]
[1776437209322,36.72,77905.67,37.7,-0.21259,0.00012,19.51241]
[1776437209920,36.72,77905.32,37.7,-0.21263,0.00012,19.51439]
[1776437210249,36.72,77905.32,37.7,-0.21263,0.00012,19.51439]
[1776437210370,36.72,77905.32,37.7,-0.21263,0.00012,19.51439]
[1776437210459,36.72,77905.32,37.7,-0.21263,0.00012,19.51439]
[1776437210928,36.72,77905.31,37.7,-0.21262,0.00012,19.51417]
[1776437211562,36.72,77905.31,37.7,-0.21262,0.00012,19.51417]
[1776437212210,36.72,77906.49,37.7,-0.21248,0.00012,19.50687]
[1776437212958,36.72,77906.49,37.7,-0.21248,0.00012,19.50687]
[1776437212966,36.72,77906.49,37.7,-0.21248,0.00012,19.50687]
[1776437212986,36.72,77912.62,37.7,-0.21176,0.00012,19.46956]
[1776437214041,36.72,77908.54,37.7,-0.21224,0.00012,19.49413]
[1776437214561,36.72,77908.54,37.7,-0.21224,0.00012,19.49413]
[1776437215013,36.72,77908.54,37.7,-0.21224,0.00012,19.49413]
[1776437215015,36.72,77908.54,37.7,-0.21224,0.00012,19.49413]
[1776437215013,36.72,77910.12,37.7,-0.21205,0.00012,19.48443]
[1776437215240,36.72,77910.12,37.7,-0.21205,0.00012,19.48443]
[1776437215299,36.72,77910.12,37.7,-0.21205,0.00012,19.48443]
[1776437216021,36.72,77910.12,37.7,-0.21205,0.00012,19.48443]
[1776437215963,36.72,77905.42,37.7,-0.2126,0.00012,19.51272]
[1776437217248,36.72,77898.29,37.7,-0.21343,0.00012,19.55572]
[1776437218461,36.72,77896.68,37.7,-0.21362,0.00012,19.56527]
[1776437219389,36.72,77895.22,37.7,-0.21379,0.00012,19.57386]
[1776437220456,36.72,77898.61,37.7,-0.21338,0.00012,19.55313]
[1776437220726,36.72,77898.61,37.7,-0.21338,0.00012,19.55313]
[1776437220794,36.72,77898.61,37.7,-0.21338,0.00012,19.55313]
[1776437222132,36.71,77903.42,37.7,-0.21281,0.00012,19.52354]
[1776437222484,36.71,77903.42,37.7,-0.21281,0.00012,19.52354]
[1776437222499,36.71,77903.42,37.7,-0.21281,0.00012,19.52354]
[1776437222537,36.71,77903.42,37.7,-0.21281,0.00012,19.52354]
[1776437226458,36.71,77911.92,37.7,-0.2118,0.00012,19.47149]
[1776437227741,36.71,77910.83,37.7,-0.21192,0.00012,19.47783]
[1776437228530,36.71,77911.42,37.7,-0.21185,0.00012,19.47412]
[1776437228771,36.71,77911.42,37.7,-0.21185,0.00012,19.47412]
[1776437229800,36.71,77907.89,37.7,-0.21226,0.00012,19.49538]
[1776437229826,36.71,77895.47,37.7,-0.21372,0.00012,19.57038]
[1776437232084,36.71,77890.35,37.7,-0.21432,0.00012,19.60079]
[1776437232236,36.71,77890.35,37.7,-0.21432,0.00012,19.60079]
[1776437232585,36.71,77890.35,37.7,-0.21432,0.00012,19.60079]
[1776437233750,36.71,77888.46,37.7,-0.21454,0.00012,19.61191]
[1776437237236,36.7,77896.51,37.7,-0.21357,0.00012,19.56249]
[1776437237405,36.7,77896.51,37.7,-0.21357,0.00012,19.56249]
[1776437237752,36.7,77896.51,37.7,-0.21357,0.00012,19.56249]
[1776437239487,36.7,77902.44,37.7,-0.21287,0.00012,19.52662]
[1776437243285,36.7,77897.42,37.7,-0.21345,0.00012,19.55637]
[1776437248791,36.7,77898.03,37.7,-0.21336,0.00012,19.55167]
[1776437250431,36.7,77908.24,37.7,-0.21214,0.00012,19.48915]
[1776437254538,36.7,77897.42,37.7,-0.21338,0.00012,19.55]
[1776437256100,36.69,77909.64,37.7,-0.21193,0.00012,19.47555]
[1776437256135,36.69,77909.64,37.7,-0.21193,0.00012,19.47555]
[1776437256301,36.69,77909.64,37.7,-0.21193,0.00012,19.47555]
[1776437256334,36.69,77909.64,37.7,-0.21193,0.00012,19.47555]
[1776437256502,36.69,77909.64,37.7,-0.21193,0.00012,19.47555]
[1776437256510,36.69,77909.64,37.7,-0.21193,0.00012,19.47555]
[1776437256521,36.69,77909.64,37.7,-0.21193,0.00012,19.47555]
[1776437256833,36.69,77909.64,37.7,-0.21193,0.00012,19.47555]
[1776437256876,36.69,77915.1,37.7,-0.21129,0.00012,19.44228]
[1776437258217,36.69,77919.13,37.7,-0.21081,0.00012,19.41758]
[1776437259751,36.69,77919.67,37.7,-0.21075,0.00012,19.41413]
[1776437260307,36.69,77921.78,37.7,-0.2105,0.00012,19.40118]
[1776437260404,36.69,77921.78,37.7,-0.2105,0.00012,19.40118]
[1776437260477,36.69,77921.78,37.7,-0.2105,0.00012,19.40118]
[1776437260571,36.69,77921.78,37.7,-0.2105,0.00012,19.40118]
[1776437261052,36.69,77921.93,37.7,-0.21048,0.00012,19.40012]
[1776437261367,36.69,77921.93,37.7,-0.21048,0.00012,19.40012]
[1776437261893,36.69,77921.93,37.7,-0.21048,0.00012,19.40012]
[1776437261994,36.69,77908.2,37.7,-0.21208,0.00012,19.48345]
[1776437262409,36.69,77908.2,37.7,-0.21208,0.00012,19.48345]
[1776437262511,36.69,77908.2,37.7,-0.21208,0.00012,19.48345]
[1776437262837,36.69,77908.2,37.7,-0.21208,0.00012,19.48345]
[1776437263033,36.69,77908.2,37.7,-0.21208,0.00012,19.48345]
[1776437264622,36.69,77908.23,37.7,-0.21208,0.00012,19.483]
[1776437266510,36.69,77916.29,37.7,-0.21113,0.00012,19.43386]
[1776437267521,36.69,77917.27,37.7,-0.21101,0.00012,19.42783]
[1776437267522,36.69,77917.27,37.7,-0.21101,0.00012,19.42783]
[1776437267634,36.69,77917.27,37.7,-0.21101,0.00012,19.42783]
[1776437267710,36.69,77917.27,37.7,-0.21101,0.00012,19.42783]
[1776437267808,36.69,77917.27,37.7,-0.21101,0.00012,19.42783]
[1776437268079,36.69,77916.43,37.7,-0.21111,0.00012,19.43287]
[1776437269438,36.69,77918.14,37.7,-0.2109,0.00012,19.42228]
[1776437269471,36.69,77917.55,37.7,-0.21097,0.00012,19.42567]
[1776437272117,36.69,77912.64,37.7,-0.21154,0.00012,19.45538]
[1776437273442,36.69,77904.77,37.7,-0.21246,0.00012,19.50295]
[1776437276414,36.69,77914.17,37.7,-0.21134,0.00012,19.44499]
[1776437279439,36.68,77904.9,37.7,-0.21242,0.00012,19.50077]
[1776437284474,36.68,77912.56,37.7,-0.21151,0.00012,19.45335]
[1776437287830,36.68,77906.19,37.7,-0.21225,0.00012,19.49167]
[1776437288583,36.68,77904.98,37.7,-0.21239,0.00012,19.49881]
[1776437288586,36.68,77904.98,37.7,-0.21239,0.00012,19.49881]
[1776437288692,36.68,77907.27,37.7,-0.21211,0.00012,19.48478]
[1776437291346,36.68,77910.26,37.7,-0.21175,0.00012,19.46611]
[1776437291381,36.68,77910.26,37.7,-0.21175,0.00012,19.46611]
[1776437291523,36.68,77914.79,37.7,-0.21122,0.00012,19.43835]
[1776437293409,36.68,77920.9,37.7,-0.2105,0.00012,19.40091]
[1776437294243,36.67,77927.81,37.7,-0.20968,0.00012,19.3586]
[1776437294839,36.67,77927.81,37.7,-0.20968,0.00012,19.3586]
[1776437294978,36.67,77927.81,37.7,-0.20968,0.00012,19.3586]
[1776437294981,36.67,77927.81,37.7,-0.20968,0.00012,19.3586]
[1776437295004,36.67,77927.81,37.7,-0.20968,0.00012,19.3586]
[1776437295051,36.67,77927.81,37.7,-0.20968,0.00012,19.3586]
[1776437295054,36.67,77932.54,37.7,-0.20913,0.00012,19.32954]
[1776437295192,36.67,77932.54,37.7,-0.20913,0.00012,19.32954]
[1776437295446,36.67,77932.54,37.7,-0.20913,0.00012,19.32954]
[1776437295454,36.67,77932.54,37.7,-0.20913,0.00012,19.32954]
[1776437295538,36.67,77932.54,37.7,-0.20913,0.00012,19.32954]
[1776437295980,36.67,77952.06,37.7,-0.20685,0.00012,19.20996]
[1776437296451,36.67,77952.06,37.7,-0.20685,0.00012,19.20996]
[1776437296456,36.67,77952.06,37.7,-0.20685,0.00012,19.20996]
[1776437296459,36.67,77952.06,37.7,-0.20685,0.00012,19.20996]
[1776437296562,36.67,77959.0,37.7,-0.20605,0.00012,19.16727]
[1776437297587,36.67,77959.0,37.7,-0.20605,0.00012,19.16727]
[1776437297981,36.67,77959.0,37.7,-0.20605,0.00012,19.16727]
[1776437298126,36.67,77962.16,37.7,-0.20568,0.00012,19.14772]
[1776437298163,36.67,77962.16,37.7,-0.20568,0.00012,19.14772]
[1776437299029,36.67,77962.16,37.7,-0.20568,0.00012,19.14772]
[1776437299109,36.67,77975.37,37.7,-0.20415,0.00011,19.06637]
[1776437299566,36.67,77975.37,37.7,-0.20415,0.00011,19.06637]
[1776437299577,36.67,77975.37,37.7,-0.20415,0.00011,19.06637]
[1776437299895,36.67,77975.37,37.7,-0.20415,0.00011,19.06637]
[1776437300110,36.67,77975.37,37.7,-0.20415,0.00011,19.06637]
[1776437299926,36.67,77975.5,37.7,-0.20413,0.00011,19.06543]
[1776437300338,36.67,77975.5,37.7,-0.20413,0.00011,19.06543]
[1776437300699,36.67,77975.5,37.7,-0.20413,0.00011,19.06543]
[1776437301077,36.67,77961.08,37.7,-0.2058,0.00012,19.15396]
[1776437301549,36.67,77961.08,37.7,-0.2058,0.00012,19.15396]
[1776437301801,36.67,77961.08,37.7,-0.2058,0.00012,19.15396]
[1776437301837,36.67,77961.08,37.7,-0.2058,0.00012,19.15396]
[1776437301915,36.67,77960.54,37.7,-0.20586,0.00012,19.15721]
[1776437302290,36.67,77960.54,37.7,-0.20586,0.00012,19.15721]
[1776437302361,36.67,77960.54,37.7,-0.20586,0.00012,19.15721]
[1776437302662,36.67,77960.54,37.7,-0.20586,0.00012,19.15721]
[1776437303144,36.67,77961.41,37.7,-0.20575,0.00012,19.15176]
[1776437303322,36.67,77961.41,37.7,-0.20575,0.00012,19.15176]
[1776437304417,36.67,77966.91,37.7,-0.20512,0.00012,19.11779]
[1776437304426,36.67,77966.91,37.7,-0.20512,0.00012,19.11779]
[1776437304626,36.67,77965.64,37.7,-0.20526,0.00012,19.12538]
[1776437309710,36.67,77963.49,37.7,-0.2055,0.00012,19.13804]
[1776437309711,36.67,77963.49,37.7,-0.2055,0.00012,19.13804]
[1776437310860,36.67,77963.11,37.7,-0.20553,0.00012,19.14007]
[1776437312062,36.67,77962.5,37.7,-0.2056,0.00012,19.14365]
[1776437314052,36.67,77963.61,37.7,-0.20544,0.00012,19.13266]
[1776437319111,36.66,77970.57,37.7,-0.20463,0.00012,19.08954]
[1776437320986,36.66,77966.72,37.7,-0.20507,0.00012,19.11301]
[1776437320996,36.66,77966.72,37.7,-0.20507,0.00012,19.11301]
[1776437321036,36.66,77966.72,37.7,-0.20507,0.00012,19.11301]
[1776437321037,36.66,77966.89,37.7,-0.20505,0.00012,19.11188]
[1776437321888,36.66,77966.89,37.7,-0.20505,0.00012,19.11188]
[1776437321989,36.66,77966.89,37.7,-0.20505,0.00012,19.11188]
[1776437322098,36.66,77966.89,37.7,-0.20505,0.00012,19.11188]
[1776437322893,36.66,77964.31,37.7,-0.20535,0.00012,19.12776]
[1776437323048,36.66,77964.31,37.7,-0.20535,0.00012,19.12776]
[1776437323089,36.66,77951.1,37.7,-0.20688,0.00012,19.2087]
[1776437324099,36.66,77951.1,37.7,-0.20688,0.00012,19.2087]
[1776437324403,36.66,77948.13,37.7,-0.20722,0.00012,19.22679]
[1776437324432,36.66,77948.13,37.7,-0.20722,0.00012,19.22679]
[1776437324482,36.66,77948.13,37.7,-0.20722,0.00012,19.22679]
[1776437324798,36.66,77948.13,37.7,-0.20722,0.00012,19.22679]
[1776437324901,36.66,77955.19,37.7,-0.2064,0.00012,19.18357]
[1776437325953,36.66,77955.19,37.7,-0.2064,0.00012,19.18357]
[1776437328127,36.66,77959.38,37.7,-0.20592,0.00012,19.15771]
[1776437328131,36.66,77959.38,37.7,-0.20592,0.00012,19.15771]
[1776437328143,36.66,77957.95,37.7,-0.20608,0.00012,19.16631]
[1776437333829,36.66,77957.0,37.7,-0.20619,0.00012,19.1722]
[1776437337858,36.66,77946.67,37.7,-0.20739,0.00012,19.23558]
[1776437343131,36.66,77952.67,37.7,-0.20669,0.00012,19.19883]
[1776437344610,36.66,77951.0,37.7,-0.20689,0.00012,19.20912]
[1776437344637,36.66,77951.0,37.7,-0.20689,0.00012,19.20912]
[1776437344907,36.66,77962.79,37.7,-0.20552,0.00012,19.13687]
[1776437349253,36.66,77970.36,37.7,-0.20465,0.00012,19.0903]
[1776437349943,36.66,77972.28,37.7,-0.20443,0.00012,19.07852]
[1776437351066,36.66,77972.28,37.7,-0.20443,0.00012,19.07852]
[1776437351135,36.66,77969.51,37.7,-0.20474,0.00012,19.0954]
[1776437351306,36.66,77969.51,37.7,-0.20474,0.00012,19.0954]
[1776437351355,36.66,77969.51,37.7,-0.20474,0.00012,19.0954]
[1776437351623,36.66,77969.51,37.7,-0.20474,0.00012,19.0954]
[1776437351782,36.66,77969.51,37.7,-0.20474,0.00012,19.0954]
[1776437351958,36.66,77958.88,37.7,-0.20597,0.00012,19.16051]
[1776437352290,36.66,77958.88,37.7,-0.20597,0.00012,19.16051]
[1776437357604,36.66,77955.44,37.7,-0.20637,0.00012,19.1819]
[1776437358440,36.66,77948.14,37.7,-0.20722,0.00012,19.2266]
[1776437358469,36.66,77948.14,37.7,-0.20722,0.00012,19.2266]
[1776437358480,36.66,77948.14,37.7,-0.20722,0.00012,19.2266]
[1776437358559,36.66,77948.14,37.7,-0.20722,0.00012,19.2266]
[1776437359005,36.66,77959.35,37.7,-0.20592,0.00012,19.15794]
[1776437359689,36.66,77959.35,37.7,-0.20592,0.00012,19.15794]
[1776437359689,36.66,77959.35,37.7,-0.20592,0.00012,19.15794]
[1776437359740,36.66,77959.35,37.7,-0.20592,0.00012,19.15794]
[1776437359751,36.66,77959.35,37.7,-0.20592,0.00012,19.15794]
[1776437359862,36.66,77959.35,37.7,-0.20592,0.00012,19.15794]
[1776437360056,36.66,77959.35,37.7,-0.20592,0.00012,19.15794]
[1776437360119,36.66,77972.54,37.7,-0.2044,0.00012,19.07693]
[1776437360533,36.66,77972.54,37.7,-0.2044,0.00012,19.07693]
[1776437360720,36.66,77972.54,37.7,-0.2044,0.00012,19.07693]
[1776437361111,36.66,77972.54,37.7,-0.2044,0.00012,19.07693]
[1776437361173,36.66,77972.54,37.7,-0.2044,0.00012,19.07693]
[1776437361186,36.66,77985.98,37.7,-0.20285,0.00011,18.99399]
[1776437363299,36.66,77984.38,37.7,-0.20302,0.00011,19.00321]
[1776437364043,36.66,77981.4,37.7,-0.20336,0.00011,19.02151]
[1776437364431,36.66,77981.4,37.7,-0.20336,0.00011,19.02151]
[1776437367333,36.66,77980.23,37.7,-0.20349,0.00011,19.02849]
[1776437370288,36.66,77980.26,37.7,-0.20349,0.00011,19.02807]
[1776437375588,36.66,77985.35,37.7,-0.20287,0.00011,18.99221]
[1776437377977,36.66,77985.34,37.7,-0.20286,0.00011,18.99215]
[1776437379764,36.66,77985.76,37.7,-0.20281,0.00011,18.98943]
[1776437380155,36.66,77997.33,37.7,-0.20149,0.00011,18.91808]
[1776437380580,36.66,77997.33,37.7,-0.20149,0.00011,18.91808]
[1776437380737,36.66,77997.33,37.7,-0.20149,0.00011,18.91808]
[1776437380969,36.66,77997.33,37.7,-0.20149,0.00011,18.91808]
[1776437381162,36.66,77991.06,37.7,-0.20221,0.00011,18.95661]
[1776437382932,36.66,77984.64,37.7,-0.20294,0.00011,18.99617]
[1776437383382,36.66,77983.74,37.7,-0.20304,0.00011,19.00165]
[1776437383815,36.66,77983.74,37.7,-0.20304,0.00011,19.00165]
[1776437386406,36.66,77985.46,37.7,-0.20284,0.00011,18.99081]
[1776437392239,36.65,77984.49,37.7,-0.20294,0.00011,18.99642]
[1776437394417,36.65,77984.65,37.7,-0.20292,0.00011,18.99528]
[1776437395483,36.65,77979.35,37.7,-0.20353,0.00011,19.02791]
[1776437395487,36.65,77979.35,37.7,-0.20353,0.00011,19.02791]
[1776437396191,36.65,77979.35,37.7,-0.20353,0.00011,19.02791]
[1776437396214,36.65,77979.35,37.7,-0.20353,0.00011,19.02791]
[1776437396270,36.65,77979.35,37.7,-0.20353,0.00011,19.02791]
[1776437396280,36.65,77979.35,37.7,-0.20353,0.00011,19.02791]
[1776437396354,36.65,77975.62,37.7,-0.20396,0.00011,19.05087]
[1776437397151,36.65,77975.62,37.7,-0.20396,0.00011,19.05087]
[1776437397239,36.65,77975.62,37.7,-0.20396,0.00011,19.05087]
[1776437397248,36.65,77979.12,37.7,-0.20356,0.00011,19.02933]
[1776437397433,36.65,77979.12,37.7,-0.20356,0.00011,19.02933]
[1776437397684,36.65,78001.77,37.7,-0.20097,0.00011,18.88953]
[1776437400649,36.65,78005.15,37.7,-0.20057,0.00011,18.86804]
[1776437400707,36.65,78005.15,37.7,-0.20057,0.00011,18.86804]
[1776437401139,36.65,78005.15,37.7,-0.20057,0.00011,18.86804]
[1776437401241,36.65,78000.02,37.7,-0.20115,0.00011,18.89974]
[1776437402413,36.65,77993.82,37.7,-0.20186,0.00011,18.93806]
[1776437407417,36.65,77989.0,37.7,-0.20241,0.00011,18.96769]
[1776437407473,36.65,77979.71,37.7,-0.20348,0.00011,19.02493]
[1776437408627,36.65,77979.71,37.7,-0.20348,0.00011,19.02493]
[1776437412171,36.65,77984.02,37.7,-0.20298,0.00011,18.99808]
[1776437414739,36.65,77985.82,37.7,-0.20277,0.00011,18.98683]
[1776437417732,36.65,77982.0,37.7,-0.2032,0.00011,19.01025]
[1776437418164,36.65,77982.0,37.7,-0.2032,0.00011,19.01025]
[1776437418817,36.65,77980.95,37.7,-0.20332,0.00011,19.01659]
[1776437418888,36.65,77963.49,37.7,-0.20533,0.00012,19.12374]
[1776437421911,36.65,77962.91,37.7,-0.20539,0.00012,19.12723]
[1776437422469,36.65,77959.21,37.7,-0.20582,0.00012,19.14979]
[1776437422707,36.65,77959.21,37.7,-0.20582,0.00012,19.14979]
[1776437423290,36.65,77957.22,37.7,-0.20605,0.00012,19.16199]
[1776437425398,36.65,77954.13,37.7,-0.20639,0.00012,19.18019]
[1776437426038,36.65,77954.13,37.7,-0.20639,0.00012,19.18019]
[1776437426871,36.65,77954.22,37.7,-0.20638,0.00012,19.17939]
[1776437427123,36.65,77954.22,37.7,-0.20638,0.00012,19.17939]
[1776437427149,36.64,77952.64,37.7,-0.20655,0.00012,19.18881]
[1776437427895,36.64,77931.71,37.7,-0.20899,0.00012,19.31682]
[1776437428425,36.64,77931.71,37.7,-0.20899,0.00012,19.31682]
[1776437428601,36.64,77931.71,37.7,-0.20899,0.00012,19.31682]
[1776437428834,36.64,77931.71,37.7,-0.20899,0.00012,19.31682]
[1776437430276,36.64,77941.12,37.7,-0.20788,0.00012,19.25859]
[1776437431529,36.64,77951.57,37.7,-0.20663,0.00012,19.19046]
[1776437436564,36.64,77952.39,37.7,-0.20653,0.00012,19.18495]
[1776437439772,36.64,77963.12,37.7,-0.20528,0.00012,19.11884]
[1776437440932,36.64,77963.12,37.7,-0.20528,0.00012,19.11884]
[1776437440955,36.64,77963.12,37.7,-0.20528,0.00012,19.11884]
[1776437441292,36.64,77967.22,37.7,-0.20481,0.00012,19.09367]
[1776437441834,36.64,77967.22,37.7,-0.20481,0.00012,19.09367]
[1776437441858,36.64,77967.22,37.7,-0.20481,0.00012,19.09367]
[1776437442022,36.64,77967.22,37.7,-0.20481,0.00012,19.09367]
[1776437442237,36.64,77978.95,37.7,-0.20346,0.00011,19.0214]
[1776437443613,36.64,77988.04,37.7,-0.20242,0.00011,18.96526]
[1776437448650,36.64,77986.21,37.7,-0.20262,0.00011,18.97607]
[1776437450212,36.64,77986.21,37.7,-0.20262,0.00011,18.97607]
[1776437450282,36.64,77984.57,37.7,-0.2028,0.00011,18.98603]
[1776437451267,36.64,77984.57,37.7,-0.2028,0.00011,18.98603]
[1776437451273,36.64,77984.57,37.7,-0.2028,0.00011,18.98603]
[1776437450812,36.64,77968.27,37.7,-0.20467,0.00012,19.08638]
[1776437451895,36.64,77968.27,37.7,-0.20467,0.00012,19.08638]
[1776437451997,36.64,77972.48,37.7,-0.20419,0.00012,19.06047]
[1776437452662,36.64,77972.48,37.7,-0.20419,0.00012,19.06047]
[1776437452780,36.64,77972.48,37.7,-0.20419,0.00012,19.06047]
[1776437452807,36.64,77972.48,37.7,-0.20419,0.00012,19.06047]
[1776437452906,36.64,77974.41,37.7,-0.20397,0.00011,19.04856]
[1776437454445,36.64,77979.71,37.7,-0.20336,0.00011,19.01593]
[1776437459907,36.64,77976.17,37.7,-0.20375,0.00011,19.03709]
[1776437462937,36.63,77977.51,37.7,-0.20359,0.00011,19.0284]
[1776437463038,36.63,77977.14,37.7,-0.20363,0.00011,19.03041]
[1776437463584,36.63,77977.14,37.7,-0.20363,0.00011,19.03041]
[1776437464141,36.63,77977.14,37.7,-0.20363,0.00011,19.03041]
[1776437464231,36.63,77981.97,37.7,-0.20307,0.00011,19.00053]
[1776437464596,36.63,77981.97,37.7,-0.20307,0.00011,19.00053]
[1776437464768,36.63,77981.97,37.7,-0.20307,0.00011,19.00053]
[1776437466843,36.63,77991.55,37.7,-0.20197,0.00011,18.94132]
[1776437468782,36.63,77991.29,37.7,-0.202,0.00011,18.94292]
[1776437469047,36.63,77991.29,37.7,-0.202,0.00011,18.94292]
[1776437469361,36.63,77991.17,37.7,-0.20202,0.00011,18.94365]
[1776437469808,36.63,77991.17,37.7,-0.20202,0.00011,18.94365]
[1776437473672,36.63,78002.25,37.7,-0.20075,0.00011,18.87528]
[1776437473880,36.63,78002.25,37.7,-0.20075,0.00011,18.87528]
[1776437473949,36.63,78002.25,37.7,-0.20075,0.00011,18.87528]
[1776437475836,36.63,78005.55,37.7,-0.20038,0.00011,18.85501]
[1776437476293,36.63,78007.34,37.7,-0.20018,0.00011,18.84415]
[1776437477682,36.63,78007.64,37.7,-0.20015,0.00011,18.84229]
[1776437477691,36.63,78007.64,37.7,-0.20015,0.00011,18.84229]
[1776437477767,36.63,78007.64,37.7,-0.20015,0.00011,18.84229]
[1776437477793,36.63,78007.64,37.7,-0.20015,0.00011,18.84229]
[1776437478002,36.63,78007.64,37.7,-0.20015,0.00011,18.84229]
[1776437478104,36.63,78007.87,37.7,-0.20012,0.00011,18.84086]
[1776437479296,36.63,78007.87,37.7,-0.20012,0.00011,18.84086]
[1776437480412,36.63,78011.37,37.7,-0.19972,0.00011,18.81891]
[1776437480924,36.63,78011.37,37.7,-0.19972,0.00011,18.81891]
[1776437480943,36.63,78011.37,37.7,-0.19972,0.00011,18.81891]
[1776437480996,36.63,78011.37,37.7,-0.19972,0.00011,18.81891]
[1776437481054,36.63,78011.37,37.7,-0.19972,0.00011,18.81891]
[1776437481067,36.63,78011.37,37.7,-0.19972,0.00011,18.81891]
[1776437481196,36.63,78014.86,37.7,-0.19932,0.00011,18.79729]
[1776437481454,36.63,78014.86,37.7,-0.19932,0.00011,18.79729]
[1776437481562,36.63,78014.86,37.7,-0.19932,0.00011,18.79729]
[1776437481951,36.63,78014.86,37.7,-0.19932,0.00011,18.79729]
[1776437482228,36.63,78014.86,37.7,-0.19932,0.00011,18.79729]
[1776437482287,36.63,77983.84,37.7,-0.20286,0.00011,18.98891]
[1776437482626,36.63,77983.84,37.7,-0.20286,0.00011,18.98891]
[1776437482659,36.63,77983.84,37.7,-0.20286,0.00011,18.98891]
[1776437483005,36.63,77983.84,37.7,-0.20286,0.00011,18.98891]
[1776437483689,36.63,77989.18,37.7,-0.20225,0.00011,18.95602]
[1776437483725,36.63,77989.18,37.7,-0.20225,0.00011,18.95602]
[1776437483735,36.63,77989.18,37.7,-0.20225,0.00011,18.95602]
[1776437483959,36.63,77989.18,37.7,-0.20225,0.00011,18.95602]
[1776437484099,36.63,77989.18,37.7,-0.20225,0.00011,18.95602]
[1776437484285,36.63,77989.18,37.7,-0.20225,0.00011,18.95602]
[1776437484294,36.63,77989.18,37.7,-0.20225,0.00011,18.95602]
[1776437484351,36.63,77981.67,37.7,-0.20311,0.00011,19.00259]
[1776437484482,36.63,77981.67,37.7,-0.20311,0.00011,19.00259]
[1776437484688,36.63,77981.67,37.7,-0.20311,0.00011,19.00259]
[1776437485124,36.63,77971.02,37.7,-0.20434,0.00012,19.06825]
[1776437486974,36.63,77972.07,37.7,-0.20422,0.00012,19.06179]
[1776437487058,36.63,77972.3,37.7,-0.20419,0.00012,19.06038]
[1776437487786,36.63,77972.3,37.7,-0.20419,0.00012,19.06038]
[1776437487989,36.63,77972.3,37.7,-0.20419,0.00012,19.06038]
[1776437488028,36.63,77970.28,37.7,-0.20442,0.00012,19.07281]
[1776437488554,36.63,77970.28,37.7,-0.20442,0.00012,19.07281]
[1776437488957,36.63,77971.12,37.7,-0.20432,0.00012,19.06764]
[1776437489616,36.63,77971.12,37.7,-0.20432,0.00012,19.06764]
[1776437491149,36.63,77971.59,37.7,-0.20427,0.00012,19.06488]
[1776437491700,36.63,77971.07,37.7,-0.20431,0.00012,19.06415]
[1776437492243,36.63,77971.07,37.7,-0.20431,0.00012,19.06415]
[1776437493593,36.64,77961.33,37.7,-0.20543,0.00012,19.12419]
[1776437494220,36.64,77961.33,37.7,-0.20543,0.00012,19.12419]
[1776437496438,36.64,77956.62,37.7,-0.20598,0.00012,19.1531]
[1776437500467,36.63,77955.39,37.7,-0.20612,0.00012,19.16057]
[1776437502835,36.63,77962.2,37.7,-0.20533,0.00012,19.11879]
[1776437503055,36.63,77969.73,37.7,-0.20446,0.00012,19.07254]
[1776437505010,36.63,77971.33,37.7,-0.20428,0.00012,19.06264]
[1776437505099,36.63,77971.33,37.7,-0.20428,0.00012,19.06264]
[1776437508760,36.63,77973.34,37.7,-0.20404,0.00012,19.05012]
[1776437509780,36.63,77973.35,37.7,-0.20404,0.00012,19.05002]
[1776437511544,36.63,77976.08,37.7,-0.20373,0.00011,19.03316]
[1776437512118,36.63,77984.47,37.7,-0.20276,0.00011,18.98144]
[1776437512399,36.63,77984.47,37.7,-0.20276,0.00011,18.98144]
[1776437512559,36.63,77984.47,37.7,-0.20276,0.00011,18.98144]
[1776437512881,36.63,77984.47,37.7,-0.20276,0.00011,18.98144]
[1776437513031,36.63,77984.47,37.7,-0.20276,0.00011,18.98144]
[1776437513114,36.63,77984.47,37.7,-0.20276,0.00011,18.98144]
[1776437513125,36.63,77992.74,37.7,-0.20182,0.00011,18.93036]
[1776437514132,36.63,78010.2,37.7,-0.19982,0.00011,18.82221]
[1776437515909,36.63,78013.64,37.7,-0.19943,0.00011,18.80086]
[1776437516069,36.63,78013.64,37.7,-0.19943,0.00011,18.80086]
[1776437516396,36.63,78013.64,37.7,-0.19943,0.00011,18.80086]
[1776437517087,36.63,78015.71,37.7,-0.1992,0.00011,18.78802]
[1776437517262,36.63,78015.71,37.7,-0.1992,0.00011,18.78802]
[1776437520775,36.63,78021.59,37.7,-0.19853,0.00011,18.75163]
[1776437521887,36.63,78025.77,37.7,-0.19806,0.00011,18.72574]
[1776437522254,36.63,78026.41,37.7,-0.19799,0.00011,18.72183]
[1776437522457,36.63,78026.41,37.7,-0.19799,0.00011,18.72183]
[1776437522485,36.63,78026.41,37.7,-0.19799,0.00011,18.72183]
[1776437522744,36.63,78026.41,37.7,-0.19799,0.00011,18.72183]
[1776437522929,36.63,78026.41,37.7,-0.19799,0.00011,18.72183]
[1776437523243,36.63,78026.41,37.7,-0.19799,0.00011,18.72183]
[1776437523342,36.63,78046.51,37.7,-0.19573,0.00011,18.59683]
[1776437524212,36.63,78062.62,37.7,-0.19393,0.00011,18.49623]
[1776437525716,36.63,78063.8,37.7,-0.19379,0.00011,18.48885]
[1776437526226,36.63,78069.77,37.7,-0.19313,0.00011,18.45167]
[1776437527886,36.63,78071.26,37.7,-0.19297,0.00011,18.44232]
[1776437528247,36.63,78071.26,37.7,-0.19297,0.00011,18.44232]
[1776437531632,36.63,78074.73,37.7,-0.19258,0.00011,18.42083]
[1776437532268,36.63,78072.55,37.7,-0.19283,0.00011,18.43449]
[1776437532470,36.63,78072.55,37.7,-0.19283,0.00011,18.43449]
[1776437533275,36.63,78071.63,37.7,-0.19293,0.00011,18.44041]
[1776437535887,36.63,78074.24,37.7,-0.19264,0.00011,18.42408]
[1776437536296,36.63,78069.84,37.7,-0.19313,0.00011,18.45158]
[1776437537925,36.63,78068.54,37.7,-0.19328,0.00011,18.45986]
[1776437538310,36.63,78075.91,37.7,-0.19246,0.00011,18.41393]
[1776437543348,36.64,78082.55,37.7,-0.19173,0.00011,18.37249]
[1776437546014,36.64,78084.08,37.7,-0.19156,0.00011,18.36309]
[1776437551404,36.64,78083.45,37.7,-0.19161,0.00011,18.36336]
[1776437553754,36.64,78086.34,37.7,-0.19129,0.00011,18.3454]
[1776437554084,36.64,78086.34,37.7,-0.19129,0.00011,18.3454]
[1776437554141,36.64,78086.34,37.7,-0.19129,0.00011,18.3454]
[1776437554591,36.64,78092.53,37.7,-0.19061,0.00011,18.30664]
[1776437556940,36.64,78093.21,37.7,-0.19054,0.00011,18.30269]
[1776437558033,36.64,78093.21,37.7,-0.19054,0.00011,18.30269]
[1776437558157,36.64,78093.21,37.7,-0.19054,0.00011,18.30269]
[1776437558180,36.64,78093.21,37.7,-0.19054,0.00011,18.30269]
[1776437558326,36.64,78092.98,37.7,-0.19056,0.00011,18.3041]
[1776437558541,36.64,78092.98,37.7,-0.19056,0.00011,18.3041]
[1776437559823,36.64,78101.22,37.7,-0.18965,0.00011,18.25229]
[1776437560262,36.64,78098.01,37.7,-0.19,0.00011,18.27231]
[1776437560779,36.64,78098.01,37.7,-0.19,0.00011,18.27231]
[1776437560997,36.64,78095.85,37.7,-0.19024,0.00011,18.28587]
[1776437564594,36.64,78091.64,37.7,-0.19071,0.00011,18.31262]
[1776437564625,36.64,78091.64,37.7,-0.19071,0.00011,18.31262]
[1776437566479,36.64,78078.9,37.7,-0.19212,0.00011,18.39251]
[1776437567799,36.64,78077.13,37.7,-0.19232,0.00011,18.40358]
[1776437568299,36.64,78066.3,37.7,-0.19352,0.00011,18.47122]
[1776437568893,36.64,78066.3,37.7,-0.19352,0.00011,18.47122]
[1776437569372,36.64,78062.13,37.7,-0.19399,0.00011,18.49729]
[1776437571386,36.64,78072.24,37.7,-0.19286,0.00011,18.43394]
[1776437572198,36.64,78072.24,37.7,-0.19286,0.00011,18.43394]
[1776437573779,36.64,78070.0,37.7,-0.19311,0.00011,18.4479]
[1776437575083,36.64,78066.59,37.7,-0.19348,0.00011,18.46915]
[1776437575174,36.64,78066.75,37.7,-0.19347,0.00011,18.46805]
[1776437575892,36.64,78066.75,37.7,-0.19347,0.00011,18.46805]
[1776437576402,36.64,78067.21,37.7,-0.19341,0.00011,18.46522]
[1776437578595,36.64,78076.92,37.7,-0.19233,0.00011,18.40437]
[1776437580847,36.64,78079.06,37.7,-0.1921,0.00011,18.39096]
[1776437582182,36.64,78084.2,37.7,-0.19153,0.00011,18.35879]
[1776437585707,36.64,78089.64,37.7,-0.19093,0.00011,18.32504]
[1776437586477,36.64,78091.82,37.7,-0.19069,0.00011,18.31139]
[1776437586651,36.64,78092.15,37.7,-0.19066,0.00011,18.30941]
[1776437587775,36.64,78092.15,37.7,-0.19066,0.00011,18.30941]
[1776437588454,36.64,78092.15,37.7,-0.19066,0.00011,18.30941]
[1776437588427,36.64,78095.3,37.7,-0.19031,0.00011,18.28963]
[1776437588581,36.64,78095.3,37.7,-0.19031,0.00011,18.28963]
[1776437588611,36.64,78095.3,37.7,-0.19031,0.00011,18.28963]
[1776437588860,36.64,78095.3,37.7,-0.19031,0.00011,18.28963]
[1776437588917,36.64,78095.3,37.7,-0.19031,0.00011,18.28963]
[1776437589168,36.64,78095.3,37.7,-0.19031,0.00011,18.28963]
[1776437589380,36.64,78094.83,37.7,-0.19036,0.00011,18.29242]
[1776437590210,36.64,78094.83,37.7,-0.19036,0.00011,18.29242]
[1776437590312,36.64,78085.35,37.7,-0.19141,0.00011,18.35195]
[1776437591544,36.64,78076.77,37.7,-0.19236,0.00011,18.40571]
[1776437591881,36.64,78076.77,37.7,-0.19236,0.00011,18.40571]
[1776437592300,36.64,78076.77,37.7,-0.19236,0.00011,18.40571]
[1776437592346,36.64,78076.77,37.7,-0.19236,0.00011,18.40571]
[1776437592394,36.64,78053.82,37.7,-0.19491,0.00011,18.54897]
[1776437593169,36.64,78038.64,37.7,-0.19661,0.00011,18.64346]
[1776437594046,36.64,78038.64,37.7,-0.19661,0.00011,18.64346]
[1776437594249,36.64,78036.12,37.7,-0.19689,0.00011,18.65901]
[1776437599794,36.64,78036.17,37.7,-0.19689,0.00011,18.65879]
[1776437602753,36.64,78040.26,37.7,-0.19643,0.00011,18.63339]
[1776437606567,36.64,78033.76,37.7,-0.19716,0.00011,18.67386]
[1776437606702,36.64,78033.76,37.7,-0.19716,0.00011,18.67386]
[1776437606826,36.64,78033.76,37.7,-0.19716,0.00011,18.67386]
[1776437606859,36.64,78033.76,37.7,-0.19716,0.00011,18.67386]
[1776437606969,36.64,78033.76,37.7,-0.19716,0.00011,18.67386]
[1776437607168,36.64,78033.76,37.7,-0.19716,0.00011,18.67386]
[1776437607223,36.64,78017.1,37.7,-0.19905,0.00011,18.77724]
[1776437607836,36.64,78017.1,37.7,-0.19905,0.00011,18.77724]
[1776437608035,36.64,78007.57,37.7,-0.20013,0.00011,18.83628]
[1776437608765,36.64,78007.57,37.7,-0.20013,0.00011,18.83628]
[1776437608972,36.64,78007.57,37.7,-0.20013,0.00011,18.83628]
[1776437609050,36.64,77994.74,37.7,-0.20159,0.00011,18.91553]
[1776437610916,36.64,77991.05,37.7,-0.20201,0.00011,18.93831]
[1776437611055,36.64,77991.05,37.7,-0.20201,0.00011,18.93831]
[1776437611596,36.64,77986.82,37.7,-0.20246,0.00011,18.96032]
[1776437616715,36.64,77986.94,37.7,-0.20244,0.00011,18.95914]
[1776437621264,36.64,77983.75,37.7,-0.2028,0.00011,18.97843]
[1776437621290,36.64,77983.75,37.7,-0.2028,0.00011,18.97843]
[1776437621371,36.64,77983.75,37.7,-0.2028,0.00011,18.97843]
[1776437621455,36.64,77980.7,37.7,-0.20315,0.00011,18.99712]
[1776437621768,36.64,77980.7,37.7,-0.20315,0.00011,18.99712]
[1776437621967,36.64,77980.7,37.7,-0.20315,0.00011,18.99712]
[1776437622108,36.64,77980.7,37.7,-0.20315,0.00011,18.99712]
[1776437622243,36.64,77965.57,37.7,-0.20489,0.00012,19.09023]
[1776437622812,36.64,77965.57,37.7,-0.20489,0.00012,19.09023]
[1776437622872,36.64,77965.57,37.7,-0.20489,0.00012,19.09023]
[1776437623372,36.64,77965.57,37.7,-0.20489,0.00012,19.09023]
[1776437624201,36.64,77958.66,37.7,-0.20568,0.00012,19.13255]
[1776437624948,36.63,77955.74,37.7,-0.20602,0.00012,19.1503]
[1776437628492,36.63,77961.02,37.7,-0.2054,0.00012,19.1173]
[1776437628673,36.63,77955.8,37.7,-0.206,0.00012,19.14919]
[1776437628730,36.63,77955.8,37.7,-0.206,0.00012,19.14919]
[1776437628872,36.63,77955.8,37.7,-0.206,0.00012,19.14919]
[1776437629044,36.63,77955.8,37.7,-0.206,0.00012,19.14919]
[1776437629213,36.63,77955.8,37.7,-0.206,0.00012,19.14919]
[1776437634585,36.63,77952.63,37.7,-0.20634,0.00012,19.16738]
[1776437640180,36.63,77951.96,37.7,-0.2064,0.00012,19.17039]
[1776437640499,36.63,77951.96,37.7,-0.2064,0.00012,19.17039]
[1776437640931,36.62,77948.57,37.7,-0.20679,0.00012,19.19096]
[1776437643341,36.62,77947.15,37.7,-0.20695,0.00012,19.19918]
[1776437643352,36.62,77947.15,37.7,-0.20695,0.00012,19.19918]
[1776437643495,36.62,77947.15,37.7,-0.20695,0.00012,19.19918]
[1776437643581,36.62,77947.15,37.7,-0.20695,0.00012,19.19918]
[1776437643620,36.62,77947.15,37.7,-0.20695,0.00012,19.19918]
[1776437643522,36.62,77939.33,37.7,-0.20785,0.00012,19.24682]
[1776437643938,36.62,77939.33,37.7,-0.20785,0.00012,19.24682]
[1776437644010,36.62,77939.33,37.7,-0.20785,0.00012,19.24682]
[1776437644288,36.62,77939.33,37.7,-0.20785,0.00012,19.24682]
[1776437644444,36.62,77939.33,37.7,-0.20785,0.00012,19.24682]
[1776437644470,36.62,77918.36,37.7,-0.2103,0.00012,19.37488]
[1776437644877,36.62,77918.36,37.7,-0.2103,0.00012,19.37488]
[1776437644896,36.62,77918.36,37.7,-0.2103,0.00012,19.37488]
[1776437645219,36.62,77918.36,37.7,-0.2103,0.00012,19.37488]
[1776437645319,36.62,77891.21,37.7,-0.2135,0.00012,19.53972]
[1776437646174,36.61,77895.53,37.7,-0.21293,0.00012,19.51081]
[1776437647988,36.61,77889.84,37.7,-0.21357,0.00012,19.54318]
[1776437647998,36.61,77889.84,37.7,-0.21357,0.00012,19.54318]
[1776437648040,36.61,77889.84,37.7,-0.21357,0.00012,19.54318]
[1776437648323,36.61,77889.84,37.7,-0.21357,0.00012,19.54318]
[1776437648358,36.61,77889.84,37.7,-0.21357,0.00012,19.54318]
[1776437648392,36.61,77889.84,37.7,-0.21357,0.00012,19.54318]
[1776437648484,36.6,77889.05,37.7,-0.21361,0.00012,19.54548]
[1776437649262,36.6,77889.05,37.7,-0.21361,0.00012,19.54548]
[1776437649690,36.59,77892.99,37.7,-0.2131,0.00012,19.51912]
[1776437649731,36.59,77892.99,37.7,-0.2131,0.00012,19.51912]
[1776437651379,36.59,77889.22,37.7,-0.21351,0.00012,19.53987]
[1776437652211,36.57,77877.92,37.7,-0.21476,0.00012,19.60345]
[1776437653368,36.57,77877.92,37.7,-0.21476,0.00012,19.60345]
[1776437653569,36.56,77875.29,37.7,-0.21501,0.00012,19.61626]
[1776437653758,36.56,77875.29,37.7,-0.21501,0.00012,19.61626]
[1776437655803,36.55,77874.91,37.7,-0.21498,0.00012,19.61464]
[1776437656239,36.54,77875.29,37.7,-0.2149,0.00012,19.61041]
[1776437659843,36.52,77875.31,37.7,-0.21475,0.00012,19.60258]
[1776437660145,36.52,77875.31,37.7,-0.21475,0.00012,19.60258]
[1776437663657,36.49,77868.43,37.7,-0.21538,0.00012,19.63384]
[1776437663865,36.49,77868.43,37.7,-0.21538,0.00012,19.63384]
[1776437664394,36.49,77868.43,37.7,-0.21538,0.00012,19.63384]
[1776437664411,36.49,77868.43,37.7,-0.21538,0.00012,19.63384]
[1776437664512,36.48,77866.29,37.7,-0.21558,0.00012,19.64412]
[1776437664651,36.48,77866.29,37.7,-0.21558,0.00012,19.64412]
[1776437666146,36.47,77867.7,37.7,-0.21537,0.00012,19.63347]
[1776437666313,36.46,77865.66,37.7,-0.21558,0.00012,19.6439]
[1776437668196,36.46,77863.82,37.7,-0.21574,0.00012,19.65205]
[1776437668244,36.46,77863.82,37.7,-0.21574,0.00012,19.65205]
[1776437668327,36.45,77863.06,37.7,-0.21577,0.00012,19.65359]
[1776437670029,36.44,77864.37,37.7,-0.21558,0.00012,19.64352]
[1776437670388,36.43,77870.47,37.7,-0.21481,0.00012,19.60448]
[1776437672426,36.42,77873.78,37.7,-0.21434,0.00012,19.57759]
[1776437672701,36.42,77873.34,37.7,-0.21438,0.00012,19.58002]
[1776437673468,36.42,77873.34,37.7,-0.21438,0.00012,19.58002]
[1776437673470,36.42,77873.34,37.7,-0.21438,0.00012,19.58002]
[1776437674029,36.42,77873.94,37.7,-0.21431,0.00012,19.57613]
[1776437676133,36.42,77872.96,37.7,-0.21442,0.00012,19.58158]
[1776437676138,36.42,77872.96,37.7,-0.21442,0.00012,19.58158]
[1776437681419,36.42,77881.52,37.7,-0.21337,0.00012,19.52818]
[1776437682678,36.42,77878.15,37.7,-0.21377,0.00012,19.54854]
[1776437684401,36.42,77873.08,37.7,-0.21437,0.00012,19.57921]
[1776437685809,36.41,77873.31,37.7,-0.21433,0.00012,19.57732]
[1776437687415,36.41,77873.54,37.7,-0.2143,0.00012,19.57568]
[1776437688950,36.41,77873.89,37.7,-0.21425,0.00012,19.57307]
[1776437689338,36.41,77873.89,37.7,-0.21425,0.00012,19.57307]
[1776437689582,36.41,77873.89,37.7,-0.21425,0.00012,19.57307]
[1776437690715,36.41,77882.95,37.7,-0.21316,0.00012,19.51743]
[1776437692083,36.41,77884.11,37.7,-0.21302,0.00012,19.51018]
[1776437697215,36.41,77883.18,37.7,-0.21312,0.00012,19.51505]
[1776437702567,36.4,77881.84,37.7,-0.21326,0.00012,19.52205]
[1776437703352,36.4,77881.84,37.7,-0.21326,0.00012,19.52205]
[1776437703560,36.4,77881.84,37.7,-0.21326,0.00012,19.52205]
[1776437703651,36.4,77881.84,37.7,-0.21326,0.00012,19.52205]
[1776437703667,36.4,77881.84,37.7,-0.21326,0.00012,19.52205]
[1776437703611,36.4,77896.74,37.7,-0.21148,0.00012,19.43082]
[1776437703908,36.4,77896.74,37.7,-0.21148,0.00012,19.43082]
[1776437703968,36.4,77896.74,37.7,-0.21148,0.00012,19.43082]
[1776437704183,36.4,77896.74,37.7,-0.21148,0.00012,19.43082]
[1776437704329,36.4,77896.74,37.7,-0.21148,0.00012,19.43082]
[1776437704332,36.4,77896.74,37.7,-0.21148,0.00012,19.43082]
[1776437704581,36.4,77921.71,37.7,-0.20853,0.00012,19.27727]
[1776437705562,36.4,77921.71,37.7,-0.20853,0.00012,19.27727]
[1776437705588,36.4,77929.6,37.7,-0.20761,0.00012,19.22854]
[1776437705968,36.4,77929.6,37.7,-0.20761,0.00012,19.22854]
[1776437706595,36.4,77922.35,37.7,-0.20841,0.00012,19.27095]
[1776437706924,36.4,77922.35,37.7,-0.20841,0.00012,19.27095]
[1776437707602,36.4,77910.19,37.7,-0.20984,0.00012,19.34555]
[1776437709099,36.39,77908.69,37.7,-0.21001,0.00012,19.35453]
[1776437709372,36.39,77908.69,37.7,-0.21001,0.00012,19.35453]
[1776437709465,36.39,77908.69,37.7,-0.21001,0.00012,19.35453]
[1776437709467,36.39,77908.69,37.7,-0.21001,0.00012,19.35453]
[1776437712801,36.39,77916.31,37.7,-0.2091,0.00012,19.3068]
[1776437713212,36.39,77916.31,37.7,-0.2091,0.00012,19.3068]
[1776437714278,36.39,77922.41,37.7,-0.20838,0.00012,19.26908]
[1776437715063,36.39,77917.53,37.7,-0.20895,0.00012,19.29895]
[1776437717726,36.39,77914.96,37.7,-0.20924,0.00012,19.31419]
[1776437719160,36.39,77909.66,37.7,-0.20986,0.00012,19.34661]
[1776437719687,36.39,77905.47,37.7,-0.21036,0.00012,19.37214]
[1776437722630,36.39,77897.45,37.7,-0.2113,0.00012,19.42102]
[1776437722722,36.39,77890.18,37.7,-0.21216,0.00012,19.46532]
[1776437722918,36.39,77890.18,37.7,-0.21216,0.00012,19.46532]
[1776437723051,36.39,77890.18,37.7,-0.21216,0.00012,19.46532]
[1776437723360,36.39,77890.18,37.7,-0.21216,0.00012,19.46532]
[1776437723720,36.39,77890.18,37.7,-0.21216,0.00012,19.46532]
[1776437723744,36.39,77882.96,37.7,-0.21301,0.00012,19.5092]
[1776437724296,36.39,77882.96,37.7,-0.21301,0.00012,19.5092]
[1776437724317,36.39,77882.96,37.7,-0.21301,0.00012,19.5092]
[1776437724724,36.39,77852.02,37.7,-0.21671,0.00012,19.69736]
[1776437725695,36.39,77852.02,37.7,-0.21671,0.00012,19.69736]
[1776437726876,36.36,77842.09,37.7,-0.21774,0.00012,19.74923]
[1776437727909,36.35,77839.66,37.7,-0.21795,0.00012,19.75951]
[1776437728178,36.35,77839.66,37.7,-0.21795,0.00012,19.75951]
[1776437728198,36.35,77839.66,37.7,-0.21795,0.00012,19.75951]
[1776437728233,36.35,77839.66,37.7,-0.21795,0.00012,19.75951]
[1776437728826,36.33,77839.66,37.7,-0.21787,0.00012,19.75498]
[1776437729139,36.33,77839.66,37.7,-0.21787,0.00012,19.75498]
[1776437729806,36.32,77843.37,37.7,-0.21734,0.00012,19.72833]
[1776437729837,36.32,77843.37,37.7,-0.21734,0.00012,19.72833]
[1776437729883,36.32,77843.37,37.7,-0.21734,0.00012,19.72833]
[1776437729924,36.32,77843.37,37.7,-0.21734,0.00012,19.72833]
[1776437730088,36.32,77843.37,37.7,-0.21734,0.00012,19.72833]
[1776437730109,36.32,77843.37,37.7,-0.21734,0.00012,19.72833]
[1776437730754,36.32,77843.37,37.7,-0.21734,0.00012,19.72833]
[1776437730199,36.32,77844.84,37.7,-0.21716,0.00012,19.71913]
[1776437730932,36.32,77835.57,37.7,-0.21828,0.00012,19.77537]
[1776437732154,36.32,77835.57,37.7,-0.21828,0.00012,19.77537]
[1776437733500,36.31,77826.6,37.7,-0.21927,0.00012,19.82257]
[1776437733944,36.31,77825.05,37.7,-0.21946,0.00012,19.83166]
[1776437734040,36.31,77825.05,37.7,-0.21946,0.00012,19.83166]
[1776437734313,36.31,77827.43,37.7,-0.21916,0.00012,19.81699]
[1776437736795,36.3,77831.85,37.7,-0.21861,0.00012,19.78952]
[1776437736844,36.3,77831.85,37.7,-0.21861,0.00012,19.78952]
[1776437736875,36.3,77831.85,37.7,-0.21861,0.00012,19.78952]
[1776437737155,36.3,77836.16,37.7,-0.21808,0.00012,19.76293]
[1776437738771,36.3,77847.38,37.7,-0.21672,0.00012,19.6944]
[1776437741310,36.3,77843.11,37.7,-0.21723,0.00012,19.71996]
[1776437741903,36.3,77844.81,37.7,-0.21701,0.00012,19.70882]
[1776437742338,36.3,77844.81,37.7,-0.21701,0.00012,19.70882]
[1776437742372,36.3,77844.81,37.7,-0.21701,0.00012,19.70882]
[1776437742414,36.3,77844.81,37.7,-0.21701,0.00012,19.70882]
[1776437742457,36.3,77844.81,37.7,-0.21701,0.00012,19.70882]
[1776437742488,36.3,77844.81,37.7,-0.21701,0.00012,19.70882]
[1776437742569,36.3,77844.81,37.7,-0.21701,0.00012,19.70882]
[1776437742582,36.3,77836.64,37.7,-0.21799,0.00012,19.75799]
[1776437742879,36.3,77836.64,37.7,-0.21799,0.00012,19.75799]
[1776437743085,36.3,77836.64,37.7,-0.21799,0.00012,19.75799]
[1776437743184,36.3,77836.64,37.7,-0.21799,0.00012,19.75799]
[1776437743331,36.3,77836.64,37.7,-0.21799,0.00012,19.75799]
[1776437743773,36.29,77818.06,37.7,-0.22024,0.00012,19.87022]
[1776437743923,36.29,77818.06,37.7,-0.22024,0.00012,19.87022]
[1776437744277,36.29,77818.06,37.7,-0.22024,0.00012,19.87022]
[1776437744511,36.29,77800.34,37.7,-0.22239,0.00012,19.97685]
[1776437745217,36.29,77800.34,37.7,-0.22239,0.00012,19.97685]
[1776437746377,36.29,77799.41,37.7,-0.2225,0.00012,19.98211]
[1776437746655,36.29,77799.41,37.7,-0.2225,0.00012,19.98211]
[1776437746673,36.29,77799.41,37.7,-0.2225,0.00012,19.98211]
[1776437746700,36.29,77799.41,37.7,-0.2225,0.00012,19.98211]
[1776437746735,36.29,77797.59,37.7,-0.22272,0.00012,19.99273]
[1776437746926,36.29,77797.59,37.7,-0.22272,0.00012,19.99273]
[1776437747374,36.29,77797.59,37.7,-0.22272,0.00012,19.99273]
[1776437747411,36.29,77797.59,37.7,-0.22272,0.00012,19.99273]
[1776437747461,36.29,77785.24,37.7,-0.22423,0.00012,20.06665]
[1776437747985,36.29,77785.24,37.7,-0.22423,0.00012,20.06665]
[1776437748977,36.29,77785.66,37.7,-0.22418,0.00012,20.06413]
[1776437748987,36.29,77785.66,37.7,-0.22418,0.00012,20.06413]
[1776437749002,36.29,77785.66,37.7,-0.22418,0.00012,20.06413]
[1776437749442,36.29,77778.72,37.7,-0.22502,0.00012,20.1051]
[1776437750698,36.29,77778.72,37.7,-0.22502,0.00012,20.1051]
[1776437750966,36.28,77781.7,37.7,-0.22461,0.00012,20.08497]
[1776437751222,36.28,77781.7,37.7,-0.22461,0.00012,20.08497]
[1776437752476,36.27,77779.91,37.7,-0.22479,0.00012,20.09368]
[1776437753087,36.27,77776.33,37.7,-0.22523,0.00012,20.1149]
[1776437755422,36.27,77774.17,37.7,-0.22548,0.00012,20.12734]
[1776437755959,36.27,77772.88,37.7,-0.22564,0.00012,20.13481]
[1776437756308,36.27,77772.88,37.7,-0.22564,0.00012,20.13481]
[1776437756350,36.27,77772.88,37.7,-0.22564,0.00012,20.13481]
[1776437757421,36.27,77772.06,37.7,-0.22574,0.00012,20.13946]
[1776437757423,36.27,77772.06,37.7,-0.22574,0.00012,20.13946]
[1776437757456,36.27,77772.06,37.7,-0.22574,0.00012,20.13946]
[1776437757554,36.27,77774.85,37.7,-0.22539,0.00012,20.12253]
[1776437757801,36.27,77774.85,37.7,-0.22539,0.00012,20.12253]
[1776437759634,36.27,77782.18,37.7,-0.22448,0.00012,20.07863]
[1776437759658,36.27,77782.18,37.7,-0.22448,0.00012,20.07863]
[1776437759712,36.27,77782.18,37.7,-0.22448,0.00012,20.07863]
[1776437759726,36.25,77783.78,37.7,-0.22416,0.00012,20.06277]
[1776437760029,36.25,77783.78,37.7,-0.22416,0.00012,20.06277]
[1776437760453,36.24,77794.04,37.7,-0.22282,0.00012,19.9972]
[1776437761054,36.24,77794.04,37.7,-0.22282,0.00012,19.9972]
[1776437761266,36.24,77794.04,37.7,-0.22282,0.00012,19.9972]
[1776437763619,36.24,77791.81,37.7,-0.22309,0.00012,20.01031]
[1776437764029,36.23,77791.01,37.7,-0.22318,0.00012,20.01451]
[1776437764712,36.23,77791.01,37.7,-0.22318,0.00012,20.01451]
[1776437766247,36.23,77789.89,37.7,-0.2233,0.00012,20.02059]
[1776437766319,36.23,77789.89,37.7,-0.2233,0.00012,20.02059]
[1776437772083,36.22,77785.48,37.7,-0.2238,0.00012,20.04505]
[1776437773494,36.22,77785.48,37.7,-0.2238,0.00012,20.04505]
[1776437773665,36.22,77785.48,37.7,-0.2238,0.00012,20.04505]
[1776437773712,36.22,77785.48,37.7,-0.2238,0.00012,20.04505]
[1776437773712,36.22,77785.48,37.7,-0.2238,0.00012,20.04505]
[1776437773723,36.22,77785.48,37.7,-0.2238,0.00012,20.04505]
[1776437773786,36.22,77788.61,37.7,-0.2234,0.00012,20.02548]
[1776437773964,36.22,77788.61,37.7,-0.2234,0.00012,20.02548]
[1776437774023,36.22,77788.61,37.7,-0.2234,0.00012,20.02548]
[1776437774229,36.22,77788.61,37.7,-0.2234,0.00012,20.02548]
[1776437774325,36.22,77788.61,37.7,-0.2234,0.00012,20.02548]
[1776437774640,36.22,77788.61,37.7,-0.2234,0.00012,20.02548]
[1776437774707,36.22,77824.26,37.7,-0.21905,0.00012,19.81007]
[1776437775196,36.22,77824.26,37.7,-0.21905,0.00012,19.81007]
[1776437775338,36.22,77824.26,37.7,-0.21905,0.00012,19.81007]
[1776437775388,36.22,77824.26,37.7,-0.21905,0.00012,19.81007]
[1776437775569,36.2,77839.54,37.7,-0.21708,0.00012,19.71112]
[1776437775939,36.2,77839.54,37.7,-0.21708,0.00012,19.71112]
[1776437775987,36.2,77839.54,37.7,-0.21708,0.00012,19.71112]
[1776437776043,36.2,77839.54,37.7,-0.21708,0.00012,19.71112]
[1776437776369,36.2,77839.54,37.7,-0.21708,0.00012,19.71112]
[1776437776470,36.19,77849.73,37.7,-0.21575,0.00012,19.64372]
[1776437777180,36.19,77859.83,37.7,-0.21453,0.00012,19.58191]
[1776437779558,36.16,77862.89,37.7,-0.21402,0.00012,19.55579]
[1776437780147,36.16,77865.78,37.7,-0.21367,0.00012,19.53775]
[1776437780623,36.16,77870.55,37.7,-0.2131,0.00012,19.50846]
[1776437780982,36.16,77870.55,37.7,-0.2131,0.00012,19.50846]
[1776437780998,36.16,77870.55,37.7,-0.2131,0.00012,19.50846]
[1776437782946,36.16,77879.43,37.7,-0.21202,0.00012,19.45283]
[1776437783039,36.16,77879.43,37.7,-0.21202,0.00012,19.45283]
[1776437783043,36.16,77879.43,37.7,-0.21202,0.00012,19.45283]
[1776437783197,36.16,77879.43,37.7,-0.21202,0.00012,19.45283]
[1776437783449,36.16,77879.43,37.7,-0.21202,0.00012,19.45283]
[1776437783780,36.16,77879.43,37.7,-0.21202,0.00012,19.45283]
[1776437783775,36.16,77894.85,37.7,-0.21017,0.00012,19.35728]
[1776437784230,36.15,77908.11,37.7,-0.20852,0.00012,19.27054]
[1776437785890,36.14,77914.06,37.7,-0.20781,0.00012,19.23329]
[1776437787070,36.14,77915.46,37.7,-0.20764,0.00012,19.22428]
[1776437787251,36.14,77914.94,37.7,-0.20769,0.00012,19.22721]
[1776437787989,36.14,77914.94,37.7,-0.20769,0.00012,19.22721]
[1776437788123,36.14,77914.94,37.7,-0.20769,0.00012,19.22721]
[1776437788602,36.14,77923.2,37.7,-0.20671,0.00012,19.17561]
[1776437789864,36.14,77925.03,37.7,-0.20649,0.00012,19.16399]
[1776437791348,36.14,77930.45,37.7,-0.20585,0.00012,19.13005]
[1776437791431,36.14,77930.45,37.7,-0.20585,0.00012,19.13005]
[1776437791744,36.14,77932.25,37.7,-0.20561,0.00012,19.11462]
[1776437791981,36.14,77932.25,37.7,-0.20561,0.00012,19.11462]
[1776437792804,36.14,77932.25,37.7,-0.20561,0.00012,19.11462]
[1776437792852,36.14,77956.32,37.7,-0.20279,0.00012,18.96396]
[1776437793846,36.12,77968.34,37.7,-0.20131,0.00012,18.88391]
[1776437793863,36.12,77968.34,37.7,-0.20131,0.00012,18.88391]
[1776437796129,36.12,77972.86,37.7,-0.20073,0.00012,18.85232]
[1776437797030,36.11,77969.08,37.7,-0.20114,0.00012,18.87468]
[1776437797368,36.11,77969.08,37.7,-0.20114,0.00012,18.87468]
[1776437797818,36.11,77969.08,37.7,-0.20114,0.00012,18.87468]
[1776437797860,36.11,77964.79,37.7,-0.20164,0.00012,18.90142]
[1776437798697,36.11,77964.79,37.7,-0.20164,0.00012,18.90142]
[1776437798717,36.11,77962.95,37.7,-0.20185,0.00012,18.9129]
[1776437802747,36.1,77963.97,37.7,-0.20169,0.00012,18.90401]
[1776437802776,36.1,77962.53,37.7,-0.20185,0.00012,18.91284]
[1776437802954,36.1,77962.53,37.7,-0.20185,0.00012,18.91284]
[1776437802965,36.1,77962.53,37.7,-0.20185,0.00012,18.91284]
[1776437802966,36.1,77962.53,37.7,-0.20185,0.00012,18.91284]
[1776437803652,36.1,77952.87,37.7,-0.20298,0.00012,18.97342]
[1776437805192,36.1,77957.05,37.7,-0.20249,0.00012,18.94725]
[1776437805388,36.1,77959.19,37.7,-0.20224,0.00012,18.93387]
[1776437806610,36.1,77959.19,37.7,-0.20224,0.00012,18.93387]
[1776437806715,36.1,77959.19,37.7,-0.20224,0.00012,18.93387]
[1776437806734,36.1,77959.19,37.7,-0.20224,0.00012,18.93387]
[1776437806859,36.1,77955.85,37.7,-0.20263,0.00012,18.9547]
[1776437809535,36.1,77949.36,37.7,-0.20338,0.00012,18.99531]
[1776437810078,36.1,77952.36,37.7,-0.20303,0.00012,18.9765]
[1776437810424,36.1,77955.46,37.7,-0.20267,0.00012,18.95709]
[1776437811076,36.1,77955.46,37.7,-0.20267,0.00012,18.95709]
[1776437811815,36.1,77955.46,37.7,-0.20267,0.00012,18.95709]
[1776437811989,36.1,77956.5,37.7,-0.20255,0.00012,18.95044]
[1776437812790,36.1,77956.5,37.7,-0.20255,0.00012,18.95044]
[1776437812837,36.1,77966.83,37.7,-0.20133,0.00012,18.88448]
[1776437813620,36.1,77966.83,37.7,-0.20133,0.00012,18.88448]
[1776437813648,36.1,77966.83,37.7,-0.20133,0.00012,18.88448]
[1776437813737,36.1,77967.32,37.7,-0.20127,0.00012,18.88122]
[1776437814452,36.1,77955.94,37.7,-0.20259,0.00012,18.9525]
[1776437816211,36.1,77956.24,37.7,-0.20255,0.00012,18.95046]
[1776437816343,36.1,77956.24,37.7,-0.20255,0.00012,18.95046]
[1776437816708,36.1,77956.24,37.7,-0.20255,0.00012,18.95046]
[1776437816839,36.1,77969.3,37.7,-0.20103,0.00012,18.86842]
[1776437817025,36.1,77969.3,37.7,-0.20103,0.00012,18.86842]
[1776437817790,36.1,77980.69,37.7,-0.19971,0.00012,18.79669]
[1776437823529,36.1,77972.8,37.7,-0.20061,0.00012,18.84578]
[1776437824362,36.1,77970.17,37.7,-0.20092,0.00012,18.86216]
[1776437824369,36.1,77970.17,37.7,-0.20092,0.00012,18.86216]
[1776437824877,36.1,77970.17,37.7,-0.20092,0.00012,18.86216]
[1776437824778,36.1,77988.68,37.7,-0.19878,0.00011,18.74561]
[1776437825361,36.1,77988.68,37.7,-0.19878,0.00011,18.74561]
[1776437825448,36.1,77988.68,37.7,-0.19878,0.00011,18.74561]
[1776437825612,36.1,77988.68,37.7,-0.19878,0.00011,18.74561]
[1776437825879,36.09,78005.58,37.7,-0.19684,0.00011,18.6389]
[1776437826839,36.09,78019.94,37.7,-0.1952,0.00011,18.54797]
[1776437829312,36.09,78018.74,37.7,-0.19533,0.00011,18.55549]
[1776437829559,36.09,78018.83,37.7,-0.19532,0.00011,18.55487]
[1776437830630,36.09,78018.83,37.7,-0.19532,0.00011,18.55487]
[1776437830821,36.09,78021.55,37.7,-0.19501,0.00011,18.5377]
[1776437832580,36.09,78035.8,37.7,-0.1934,0.00011,18.44743]
[1776437836530,36.09,78041.94,37.7,-0.19271,0.00011,18.40877]
[1776437836844,36.09,78041.94,37.7,-0.19271,0.00011,18.40877]
[1776437836858,36.1,78041.43,37.7,-0.19277,0.00011,18.41214]
[1776437839374,36.1,78044.31,37.7,-0.19245,0.00011,18.39385]
[1776437839631,36.1,78041.14,37.7,-0.1928,0.00011,18.41396]
[1776437842837,36.1,78035.28,37.7,-0.19347,0.00011,18.45137]
[1776437842875,36.1,78036.25,37.7,-0.19336,0.00011,18.4453]
[1776437843737,36.1,78036.25,37.7,-0.19336,0.00011,18.4453]
[1776437843749,36.1,78036.25,37.7,-0.19336,0.00011,18.4453]
[1776437843811,36.1,78034.4,37.7,-0.19357,0.00011,18.4572]
[1776437846805,36.1,78029.7,37.7,-0.19411,0.00011,18.48707]
[1776437846877,36.1,78027.72,37.7,-0.19433,0.00011,18.49964]
[1776437847044,36.1,78027.72,37.7,-0.19433,0.00011,18.49964]
[1776437848213,36.1,78021.18,37.7,-0.19508,0.00011,18.54118]
[1776437853876,36.1,78022.27,37.7,-0.19493,0.00011,18.53062]
[1776437855825,36.1,78025.08,37.7,-0.19461,0.00011,18.51306]
[1776437855902,36.1,78025.75,37.7,-0.19454,0.00011,18.50894]
[1776437861784,36.1,78024.63,37.7,-0.19467,0.00011,18.51612]
[1776437866819,36.1,78023.62,37.7,-0.19478,0.00011,18.52252]
[1776437867326,36.1,78023.62,37.7,-0.19478,0.00011,18.52252]
[1776437867826,36.1,78018.12,37.7,-0.19541,0.00011,18.55732]
[1776437871715,36.1,78025.72,37.7,-0.19455,0.00011,18.50958]
[1776437876891,36.1,78020.99,37.7,-0.1951,0.00011,18.54026]
[1776437881590,36.1,78019.89,37.7,-0.19524,0.00011,18.54777]
[1776437881680,36.1,78019.89,37.7,-0.19524,0.00011,18.54777]
[1776437881854,36.1,78019.89,37.7,-0.19524,0.00011,18.54777]
[1776437881926,36.1,78006.03,37.7,-0.19682,0.00011,18.63546]
[1776437883937,36.1,78005.85,37.7,-0.19684,0.00011,18.63675]
[1776437883940,36.11,78009.63,37.7,-0.19641,0.00011,18.61303]
[1776437888975,36.11,78009.96,37.7,-0.19638,0.00011,18.6113]
[1776437894010,36.11,78013.28,37.7,-0.19601,0.00011,18.59053]
[1776437898659,36.11,78013.54,37.7,-0.19598,0.00011,18.58909]
[1776437898928,36.11,78012.81,37.7,-0.19606,0.00011,18.59384]
[1776437899144,36.11,78012.81,37.7,-0.19606,0.00011,18.59384]
[1776437899469,36.11,78027.13,37.7,-0.19444,0.00011,18.50331]
[1776437900000,36.11,78027.13,37.7,-0.19444,0.00011,18.50331]
[1776437900818,36.11,78035.65,37.7,-0.19347,0.00011,18.44929]
[1776437901973,36.11,78041.91,37.7,-0.19277,0.00011,18.40959]
[1776437902011,36.11,78041.91,37.7,-0.19277,0.00011,18.40959]
[1776437902720,36.11,78041.91,37.7,-0.19277,0.00011,18.40959]
[1776437902773,36.11,78041.91,37.7,-0.19277,0.00011,18.40959]
[1776437905960,36.11,78045.45,37.7,-0.19237,0.00011,18.38735]
[1776437906098,36.11,78043.37,37.7,-0.19261,0.00011,18.40062]
[1776437906979,36.11,78043.37,37.7,-0.19261,0.00011,18.40062]
[1776437911384,36.11,78033.89,37.7,-0.19369,0.00011,18.46124]
[1776437912303,36.11,78031.57,37.7,-0.19392,0.00011,18.47207]
[1776437912941,36.11,78031.57,37.7,-0.19392,0.00011,18.47207]
[1776437918601,36.11,78029.78,37.7,-0.19413,0.00011,18.48402]
[1776437919965,36.11,78027.55,37.7,-0.19439,0.00011,18.49822]
[1776437920444,36.11,78021.84,37.7,-0.19504,0.00011,18.53439]
[1776437920546,36.11,78012.14,37.7,-0.19614,0.00011,18.59567]
[1776437923063,36.11,78009.48,37.7,-0.19645,0.00011,18.61268]
[1776437923831,36.11,78009.48,37.7,-0.19645,0.00011,18.61268]
[1776437923988,36.11,78009.48,37.7,-0.19645,0.00011,18.61268]
[1776437924174,36.11,78007.03,37.7,-0.19673,0.00011,18.62825]
[1776437924441,36.11,78007.03,37.7,-0.19673,0.00011,18.62825]
[1776437924719,36.11,78007.03,37.7,-0.19673,0.00011,18.62825]
[1776437924805,36.11,77985.73,37.7,-0.19918,0.00012,18.76269]
[1776437926291,36.11,77983.0,37.7,-0.19949,0.00012,18.77992]
[1776437926536,36.11,77983.0,38.7,-0.19949,0.00012,18.77992]
[1776437926554,36.11,77983.0,38.7,-0.19949,0.00012,18.77992]
[1776437926688,36.11,77983.0,38.7,-0.19949,0.00012,18.77992]
[1776437927796,36.11,77981.2,38.7,-0.1997,0.00012,18.79127]
[1776437928679,36.11,77981.68,38.7,-0.19964,0.00012,18.78829]
[1776437928747,36.11,77981.68,38.7,-0.19964,0.00012,18.78829]
[1776437928981,36.11,77981.68,38.7,-0.19964,0.00012,18.78829]
[1776437929499,36.11,77988.0,38.7,-0.19892,0.00012,18.74857]
[1776437929823,36.11,77991.93,38.7,-0.19846,0.00011,18.72376]
[1776437932482,36.11,77996.08,38.7,-0.19799,0.00011,18.69758]
[1776437934000,36.11,78010.58,38.7,-0.19633,0.00011,18.60616]
[1776437939332,36.12,78010.33,38.7,-0.19637,0.00011,18.60838]
[1776437944793,36.12,78003.37,38.7,-0.19717,0.00011,18.65274]
[1776437945527,36.12,78002.72,38.7,-0.19725,0.00011,18.65687]
[1776437945543,36.12,78002.72,38.7,-0.19725,0.00011,18.65687]
[1776437945690,36.12,78002.72,38.7,-0.19725,0.00011,18.65687]
[1776437945873,36.12,78000.99,38.7,-0.19745,0.00011,18.66781]
[1776437946871,36.12,77989.35,38.7,-0.19878,0.00011,18.74129]
[1776437947280,36.12,77989.35,38.7,-0.19878,0.00011,18.74129]
[1776437948803,36.12,77988.42,38.7,-0.19889,0.00011,18.7472]
[1776437948826,36.12,77988.42,38.7,-0.19889,0.00011,18.7472]
[1776437949054,36.12,77988.83,38.7,-0.19885,0.00011,18.74468]
[1776437949772,36.12,77988.83,38.7,-0.19885,0.00011,18.74468]
[1776437950028,36.12,78002.67,38.7,-0.19726,0.00011,18.65755]
[1776437953625,36.12,77999.44,38.7,-0.19763,0.00011,18.67792]
[1776437953726,36.12,77992.82,38.7,-0.19839,0.00011,18.7196]
[1776437954180,36.12,77992.82,38.7,-0.19839,0.00011,18.7196]
[1776437954778,36.12,77992.82,38.7,-0.19839,0.00011,18.7196]
[1776437955139,36.12,77991.4,38.7,-0.19855,0.00011,18.72861]
[1776437960180,36.12,77977.57,38.7,-0.20015,0.00012,18.81563]
[1776437965515,36.12,77986.02,38.7,-0.19917,0.00012,18.76233]
[1776437970783,36.12,77981.74,38.7,-0.19966,0.00012,18.78919]
[1776437976592,36.12,77978.42,38.7,-0.20001,0.00012,18.80555]
[1776437982021,36.12,77975.61,38.7,-0.20033,0.00012,18.8229]
[1776437982037,36.12,77975.61,38.7,-0.20033,0.00012,18.8229]
[1776437982212,36.12,77972.13,38.7,-0.20073,0.00012,18.84465]
[1776437982382,36.12,77972.13,38.7,-0.20073,0.00012,18.84465]
[1776437982988,36.12,77972.13,38.7,-0.20073,0.00012,18.84465]
[1776437985381,36.11,77974.19,38.7,-0.20048,0.00012,18.83144]
[1776437985398,36.11,77974.19,38.7,-0.20048,0.00012,18.83144]
[1776437985733,36.11,77974.19,38.7,-0.20048,0.00012,18.83144]
[1776437985735,36.11,77974.19,38.7,-0.20048,0.00012,18.83144]
[1776437985810,36.11,77965.8,38.7,-0.20145,0.00012,18.88397]
[1776437986547,36.11,77965.8,38.7,-0.20145,0.00012,18.88397]
[1776437986886,36.11,77965.8,38.7,-0.20145,0.00012,18.88397]
[1776437986987,36.11,77961.75,38.7,-0.20192,0.00012,18.90947]
[1776437987849,36.11,77961.75,38.7,-0.20192,0.00012,18.90947]
[1776437987947,36.11,77959.22,38.7,-0.20221,0.00012,18.92511]
[1776437989503,36.11,77957.67,38.7,-0.20239,0.00012,18.93472]
[1776437989527,36.11,77957.67,38.7,-0.20239,0.00012,18.93472]
[1776437989916,36.11,77943.74,38.7,-0.20401,0.00012,19.02174]
[1776437990378,36.11,77943.74,38.7,-0.20401,0.00012,19.02174]
[1776437990794,36.11,77936.73,38.7,-0.20483,0.00012,19.0653]
[1776437996734,36.11,77941.61,38.7,-0.20425,0.00012,19.03429]
[1776437998771,36.11,77940.67,38.7,-0.20436,0.00012,19.04008]
[1776438002002,36.11,77948.48,38.7,-0.20344,0.00012,18.99106]
[1776438003088,36.11,77946.96,38.7,-0.20362,0.00012,19.00052]
[1776438003102,36.11,77946.96,38.7,-0.20362,0.00012,19.00052]
[1776438003254,36.11,77940.2,38.7,-0.20441,0.00012,19.0427]
[1776438003481,36.11,77940.2,38.7,-0.20441,0.00012,19.0427]
[1776438003728,36.11,77940.2,38.7,-0.20441,0.00012,19.0427]
[1776438003880,36.11,77940.2,38.7,-0.20441,0.00012,19.0427]
[1776438004057,36.11,77940.2,38.7,-0.20441,0.00012,19.0427]
[1776438004085,36.11,77917.08,38.7,-0.20712,0.00012,19.18665]
[1776438004468,36.11,77917.08,38.7,-0.20712,0.00012,19.18665]
[1776438004899,36.11,77917.08,38.7,-0.20712,0.00012,19.18665]
[1776438005063,36.11,77914.36,38.7,-0.20744,0.00012,19.20341]
[1776438007095,36.11,77923.67,38.7,-0.20633,0.00012,19.14498]
[1776438007263,36.11,77923.67,38.7,-0.20633,0.00012,19.14498]
[1776438007290,36.11,77923.67,38.7,-0.20633,0.00012,19.14498]
[1776438007977,36.11,77944.59,38.7,-0.20387,0.00012,19.01413]
[1776438008707,36.11,77944.59,38.7,-0.20387,0.00012,19.01413]
[1776438008823,36.11,77946.31,38.7,-0.20367,0.00012,19.00318]
[1776438009310,36.11,77946.31,38.7,-0.20367,0.00012,19.00318]
[1776438010071,36.1,77971.08,38.7,-0.20073,0.00012,18.84474]
[1776438011093,36.1,77971.08,38.7,-0.20073,0.00012,18.84474]
[1776438010837,36.1,77981.38,38.7,-0.19954,0.00012,18.77988]
[1776438011134,36.1,77981.38,38.7,-0.19954,0.00012,18.77988]
[1776438011210,36.1,77981.38,38.7,-0.19954,0.00012,18.77988]
[1776438011222,36.1,77981.38,38.7,-0.19954,0.00012,18.77988]
[1776438011527,36.1,77981.38,38.7,-0.19954,0.00012,18.77988]
[1776438011693,36.1,77981.38,38.7,-0.19954,0.00012,18.77988]
[1776438011721,36.1,77981.38,38.7,-0.19954,0.00012,18.77988]
[1776438011845,36.1,77982.68,38.7,-0.19939,0.00012,18.77151]
[1776438012163,36.1,77982.68,38.7,-0.19939,0.00012,18.77151]
[1776438012187,36.1,77982.68,38.7,-0.19939,0.00012,18.77151]
[1776438012572,36.1,77982.68,38.7,-0.19939,0.00012,18.77151]
[1776438012776,36.1,77982.68,38.7,-0.19939,0.00012,18.77151]
[1776438013025,36.1,77982.68,38.7,-0.19939,0.00012,18.77151]
[1776438013089,36.1,77982.68,38.7,-0.19939,0.00012,18.77151]
[1776438012852,36.1,77987.01,38.7,-0.19888,0.00012,18.74407]
[1776438013314,36.1,77987.01,38.7,-0.19888,0.00012,18.74407]
[1776438014223,36.09,77982.65,38.7,-0.19938,0.00012,18.77122]
[1776438014350,36.09,77982.65,38.7,-0.19938,0.00012,18.77122]
[1776438015100,36.09,77982.65,38.7,-0.19938,0.00012,18.77122]
[1776438014866,36.09,77980.07,38.7,-0.19968,0.00012,18.78726]
[1776438015134,36.09,77980.07,38.7,-0.19968,0.00012,18.78726]
[1776438015401,36.09,77980.07,38.7,-0.19968,0.00012,18.78726]
[1776438015450,36.09,77980.07,38.7,-0.19968,0.00012,18.78726]
[1776438016260,36.09,77981.83,38.7,-0.19947,0.00012,18.77614]
[1776438016604,36.09,77981.83,38.7,-0.19947,0.00012,18.77614]
[1776438017267,36.09,77987.85,38.7,-0.19878,0.00012,18.73805]
[1776438017306,36.09,77987.85,38.7,-0.19878,0.00012,18.73805]
[1776438018025,36.09,77965.56,38.7,-0.20135,0.00012,18.87818]
[1776438018534,36.09,77965.56,38.7,-0.20135,0.00012,18.87818]
[1776438018536,36.09,77965.56,38.7,-0.20135,0.00012,18.87818]
[1776438018894,36.09,77965.56,38.7,-0.20135,0.00012,18.87818]
[1776438019055,36.09,77965.56,38.7,-0.20135,0.00012,18.87818]
[1776438018921,36.09,77942.19,38.7,-0.20407,0.00012,19.02437]
[1776438019488,36.09,77942.19,38.7,-0.20407,0.00012,19.02437]
[1776438019544,36.09,77942.19,38.7,-0.20407,0.00012,19.02437]
[1776438020169,36.09,77939.91,38.7,-0.20433,0.00012,19.03841]
[1776438020274,36.09,77939.91,38.7,-0.20433,0.00012,19.03841]
[1776438020891,36.09,77939.91,38.7,-0.20433,0.00012,19.03841]
[1776438020908,36.09,77950.03,38.7,-0.20315,0.00012,18.97491]
[1776438021240,36.09,77950.03,38.7,-0.20315,0.00012,18.97491]
[1776438021654,36.09,77950.03,38.7,-0.20315,0.00012,18.97491]
[1776438021856,36.09,77950.03,38.7,-0.20315,0.00012,18.97491]
[1776438021898,36.09,77950.03,38.7,-0.20315,0.00012,18.97491]
[1776438021915,36.09,77953.03,38.7,-0.20279,0.00012,18.95598]
[1776438022851,36.09,77953.03,38.7,-0.20279,0.00012,18.95598]
[1776438022922,36.09,77948.41,38.7,-0.20333,0.00012,18.98463]
[1776438024146,36.09,77946.67,38.7,-0.20353,0.00012,18.99537]
[1776438024272,36.09,77946.67,38.7,-0.20353,0.00012,18.99537]
[1776438024809,36.09,77946.67,38.7,-0.20353,0.00012,18.99537]
[1776438024936,36.09,77940.77,38.7,-0.20422,0.00012,19.03223]
[1776438025977,36.09,77940.77,38.7,-0.20422,0.00012,19.03223]
[1776438029184,36.09,77929.55,38.7,-0.20551,0.00012,19.10114]
[1776438031611,36.09,77921.4,38.7,-0.20646,0.00012,19.15155]
[1776438031669,36.09,77921.4,38.7,-0.20646,0.00012,19.15155]
[1776438031714,36.09,77921.4,38.7,-0.20646,0.00012,19.15155]
[1776438032528,36.08,77914.57,38.7,-0.20723,0.00012,19.18978]
[1776438032973,36.08,77914.57,38.7,-0.20723,0.00012,19.18978]
[1776438033052,36.08,77914.57,38.7,-0.20723,0.00012,19.18978]
[1776438033003,36.08,77911.24,38.7,-0.20762,0.00012,19.2102]
[1776438033689,36.08,77911.24,38.7,-0.20762,0.00012,19.2102]
[1776438034177,36.08,77903.0,38.7,-0.2086,0.00012,19.26121]
[1776438035990,36.08,77903.04,38.7,-0.20859,0.00012,19.26072]
[1776438036091,36.08,77899.52,38.7,-0.209,0.00012,19.28231]
[1776438036844,36.08,77899.52,38.7,-0.209,0.00012,19.28231]
[1776438041282,36.08,77894.76,38.7,-0.20955,0.00012,19.31093]
[1776438041295,36.08,77894.76,38.7,-0.20955,0.00012,19.31093]
[1776438041583,36.08,77894.76,38.7,-0.20955,0.00012,19.31093]
[1776438041863,36.08,77894.76,38.7,-0.20955,0.00012,19.31093]
[1776438041868,36.08,77894.76,38.7,-0.20955,0.00012,19.31093]
[1776438042840,36.08,77895.16,38.7,-0.2095,0.00012,19.30825]
[1776438042854,36.08,77895.16,38.7,-0.2095,0.00012,19.30825]
[1776438043090,36.08,77893.59,38.7,-0.20968,0.00012,19.31781]
[1776438045310,36.08,77896.01,38.7,-0.20939,0.00012,19.30262]
[1776438046111,36.08,77906.54,38.7,-0.20814,0.00012,19.23723]
[1776438046343,36.08,77906.54,38.7,-0.20814,0.00012,19.23723]
[1776438048249,36.08,77902.44,38.7,-0.20863,0.00012,19.26284]
[1776438049220,36.08,77901.46,38.7,-0.20875,0.00012,19.26899]
[1776438051103,36.08,77896.91,38.7,-0.20929,0.00012,19.29722]
[1776438053009,36.08,77897.85,38.7,-0.20918,0.00012,19.2915]
[1776438053165,36.08,77907.15,38.7,-0.20807,0.00012,19.23381]
[1776438053345,36.08,77907.15,38.7,-0.20807,0.00012,19.23381]
[1776438054172,36.08,77917.21,38.7,-0.20689,0.00012,19.1713]
[1776438054288,36.08,77917.21,38.7,-0.20689,0.00012,19.1713]
[1776438054528,36.08,77917.21,38.7,-0.20689,0.00012,19.1713]
[1776438054547,36.08,77917.21,38.7,-0.20689,0.00012,19.1713]
[1776438055179,36.08,77935.94,38.7,-0.20469,0.00012,19.05461]
[1776438055434,36.08,77935.94,38.7,-0.20469,0.00012,19.05461]
[1776438055570,36.08,77935.94,38.7,-0.20469,0.00012,19.05461]
[1776438055818,36.08,77935.94,38.7,-0.20469,0.00012,19.05461]
[1776438056186,36.08,77952.05,38.7,-0.2028,0.00012,18.95378]
[1776438058254,36.08,77955.15,38.7,-0.20245,0.00012,18.93467]
[1776438058314,36.08,77955.15,38.7,-0.20245,0.00012,18.93467]
[1776438058549,36.08,77955.15,38.7,-0.20245,0.00012,18.93467]
[1776438059004,36.08,77955.15,38.7,-0.20245,0.00012,18.93467]
[1776438059189,36.08,77955.15,38.7,-0.20245,0.00012,18.93467]
[1776438060214,36.08,77972.79,38.7,-0.20041,0.00012,18.82442]
[1776438062434,36.08,77976.87,38.7,-0.19995,0.00012,18.79942]
[1776438062616,36.08,77976.87,38.7,-0.19995,0.00012,18.79942]
[1776438063034,36.08,77976.87,38.7,-0.19995,0.00012,18.79942]
[1776438063100,36.08,77976.87,38.7,-0.19995,0.00012,18.79942]
[1776438063235,36.08,77981.33,38.7,-0.19944,0.00012,18.77173]
[1776438064012,36.08,77981.33,38.7,-0.19944,0.00012,18.77173]
[1776438064741,36.1,77985.36,38.7,-0.19907,0.00012,18.75155]
[1776438065079,36.1,77985.36,38.7,-0.19907,0.00012,18.75155]
[1776438065166,36.11,77985.36,38.7,-0.19916,0.00012,18.75695]
[1776438065457,36.11,77985.36,38.7,-0.19916,0.00012,18.75695]
[1776438066200,36.11,77985.36,38.7,-0.19916,0.00012,18.75695]
[1776438066414,36.13,77989.31,38.7,-0.19878,0.00011,18.73622]
[1776438070732,36.17,77992.48,38.7,-0.1987,0.00011,18.73275]
[1776438070770,36.17,77992.48,38.7,-0.1987,0.00011,18.73275]
[1776438070782,36.17,77992.48,38.7,-0.1987,0.00011,18.73275]
[1776438071187,36.18,77990.74,38.7,-0.19898,0.00011,18.74771]
[1776438072141,36.18,77990.74,38.7,-0.19898,0.00011,18.74771]
[1776438073762,36.22,77982.55,38.7,-0.20013,0.00012,18.81133]
[1776438073835,36.23,77985.47,38.7,-0.1999,0.00011,18.79867]
[1776438076421,36.25,77988.25,38.7,-0.19966,0.00011,18.78619]
[1776438076496,36.25,77988.25,38.7,-0.19966,0.00011,18.78619]
[1776438077247,36.25,77987.6,38.7,-0.19975,0.00011,18.79072]
[1776438078206,36.26,77972.92,38.7,-0.20154,0.00012,18.88834]
[1776438078785,36.26,77972.92,38.7,-0.20154,0.00012,18.88834]
[1776438080601,36.29,77962.61,38.7,-0.20289,0.00012,18.96107]
[1776438080965,36.29,77962.61,38.7,-0.20289,0.00012,18.96107]
[1776438081075,36.29,77962.61,38.7,-0.20289,0.00012,18.96107]
[1776438081096,36.29,77962.61,38.7,-0.20289,0.00012,18.96107]
[1776438081199,36.29,77962.61,38.7,-0.20289,0.00012,18.96107]
[1776438081174,36.3,77962.21,38.7,-0.20299,0.00012,18.967]
[1776438081431,36.3,77962.21,38.7,-0.20299,0.00012,18.967]
[1776438082169,36.3,77962.21,38.7,-0.20299,0.00012,18.967]
[1776438082988,36.32,77955.89,38.7,-0.20384,0.00012,19.01236]
[1776438083122,36.32,77955.89,38.7,-0.20384,0.00012,19.01236]
[1776438083223,36.33,77955.06,38.7,-0.20403,0.00012,19.02293]
[1776438083871,36.33,77955.06,38.7,-0.20403,0.00012,19.02293]
[1776438085998,36.37,77952.56,38.7,-0.20455,0.00012,19.05123]
[1776438086009,36.37,77952.56,38.7,-0.20455,0.00012,19.05123]
[1776438089535,36.44,77958.4,38.7,-0.20431,0.00012,19.03945]
[1776438089999,36.44,77958.4,38.7,-0.20431,0.00012,19.03945]
[1776438090040,36.44,77958.4,38.7,-0.20431,0.00012,19.03945]
[1776438090204,36.44,77958.4,38.7,-0.20431,0.00012,19.03945]
[1776438090527,36.46,77953.9,38.7,-0.20494,0.00012,19.07325]
[1776438091011,36.46,77953.9,38.7,-0.20494,0.00012,19.07325]
[1776438091055,36.46,77953.9,38.7,-0.20494,0.00012,19.07325]
[1776438091135,36.46,77953.9,38.7,-0.20494,0.00012,19.07325]
[1776438091372,36.47,77947.72,38.7,-0.20573,0.00012,19.11282]
[1776438091465,36.47,77947.72,38.7,-0.20573,0.00012,19.11282]
[1776438092144,36.47,77947.72,38.7,-0.20573,0.00012,19.11282]
[1776438092200,36.49,77935.04,38.7,-0.2073,0.00012,19.19576]
[1776438092663,36.49,77935.04,38.7,-0.2073,0.00012,19.19576]
[1776438092768,36.49,77935.04,38.7,-0.2073,0.00012,19.19576]
[1776438093145,36.49,77935.04,38.7,-0.2073,0.00012,19.19576]
[1776438093951,36.5,77927.84,38.7,-0.20824,0.00012,19.24525]
[1776438094140,36.5,77927.84,38.7,-0.20824,0.00012,19.24525]
[1776438094192,36.5,77927.84,38.7,-0.20824,0.00012,19.24525]
[1776438094241,36.52,77913.14,38.7,-0.21006,0.00012,19.34069]
[1776438094796,36.52,77913.14,38.7,-0.21006,0.00012,19.34069]
[1776438095065,36.52,77913.14,38.7,-0.21006,0.00012,19.34069]
[1776438095229,36.53,77894.2,38.7,-0.21238,0.00012,19.4607]
[1776438095348,36.53,77894.2,38.7,-0.21238,0.00012,19.4607]
[1776438095518,36.53,77894.2,38.7,-0.21238,0.00012,19.4607]
[1776438095525,36.53,77894.2,38.7,-0.21238,0.00012,19.4607]
[1776438097022,36.53,77889.31,38.7,-0.21296,0.00012,19.49076]
[1776438097096,36.53,77889.31,38.7,-0.21296,0.00012,19.49076]
[1776438098002,36.54,77890.12,38.7,-0.21287,0.00012,19.48609]
[1776438098270,36.54,77890.12,38.7,-0.21287,0.00012,19.48609]
[1776438099432,36.54,77893.81,38.7,-0.21244,0.00012,19.46421]
[1776438099600,36.54,77893.81,38.7,-0.21244,0.00012,19.46421]
[1776438100421,36.54,77892.41,38.7,-0.21262,0.00012,19.47303]
[1776438100970,36.54,77892.41,38.7,-0.21262,0.00012,19.47303]
[1776438100973,36.54,77892.41,38.7,-0.21262,0.00012,19.47303]
[1776438102000,36.54,77887.64,38.7,-0.21319,0.00012,19.50233]
[1776438102417,36.54,77886.95,38.7,-0.21327,0.00012,19.50679]
[1776438102836,36.54,77886.95,38.7,-0.21327,0.00012,19.50679]
[1776438102985,36.54,77886.95,38.7,-0.21327,0.00012,19.50679]
[1776438103006,36.54,77886.95,38.7,-0.21327,0.00012,19.50679]
[1776438103260,36.54,77889.99,38.7,-0.21292,0.00012,19.48856]
[1776438103477,36.54,77889.99,38.7,-0.21292,0.00012,19.48856]
[1776438103639,36.54,77889.99,38.7,-0.21292,0.00012,19.48856]
[1776438103906,36.54,77889.99,38.7,-0.21292,0.00012,19.48856]
[1776438103968,36.54,77889.99,38.7,-0.21292,0.00012,19.48856]
[1776438104252,36.54,77875.15,38.7,-0.21469,0.00012,19.57908]
[1776438104423,36.54,77875.15,38.7,-0.21469,0.00012,19.57908]
[1776438104807,36.54,77875.15,38.7,-0.21469,0.00012,19.57908]
[1776438104966,36.54,77875.15,38.7,-0.21469,0.00012,19.57908]
[1776438105276,36.55,77880.37,38.7,-0.2141,0.00012,19.54917]
[1776438106877,36.56,77868.05,38.7,-0.21566,0.00012,19.62845]
[1776438107989,36.56,77868.05,38.7,-0.21566,0.00012,19.62845]
[1776438108021,36.56,77868.05,38.7,-0.21566,0.00012,19.62845]
[1776438108634,36.57,77876.0,38.7,-0.21478,0.00012,19.58408]
[1776438108836,36.57,77876.0,38.7,-0.21478,0.00012,19.58408]
[1776438109044,36.57,77859.57,38.7,-0.21675,0.00012,19.68383]
[1776438109469,36.57,77859.57,38.7,-0.21675,0.00012,19.68383]
[1776438109966,36.57,77859.57,38.7,-0.21675,0.00012,19.68383]
[1776438110212,36.57,77859.57,38.7,-0.21675,0.00012,19.68383]
[1776438110210,36.58,77848.44,38.7,-0.21814,0.00012,19.75398]
[1776438110519,36.58,77848.44,38.7,-0.21814,0.00012,19.75398]
[1776438110616,36.58,77848.44,38.7,-0.21814,0.00012,19.75398]
[1776438110736,36.58,77848.44,38.7,-0.21814,0.00012,19.75398]
[1776438110865,36.58,77848.44,38.7,-0.21814,0.00012,19.75398]
[1776438111203,36.58,77848.44,38.7,-0.21814,0.00012,19.75398]
[1776438111258,36.59,77839.02,38.7,-0.21928,0.00012,19.81106]
[1776438111972,36.59,77839.02,38.7,-0.21928,0.00012,19.81106]
[1776438111994,36.59,77839.02,38.7,-0.21928,0.00012,19.81106]
[1776438112027,36.59,77839.02,38.7,-0.21928,0.00012,19.81106]
[1776438112208,36.59,77828.62,38.7,-0.22055,0.00012,19.87381]
[1776438113471,36.61,77820.46,38.7,-0.22164,0.00012,19.92808]
[1776438113487,36.61,77820.46,38.7,-0.22164,0.00012,19.92808]
[1776438114206,36.61,77820.46,38.7,-0.22164,0.00012,19.92808]
[1776438114244,36.62,77824.65,38.7,-0.22123,0.00012,19.90786]
[1776438115436,36.64,77829.63,38.7,-0.22072,0.00012,19.88308]
[1776438116617,36.64,77834.17,38.7,-0.22018,0.00012,19.85634]
[1776438117122,36.65,77838.27,38.7,-0.21977,0.00012,19.83614]
[1776438117974,36.65,77838.27,38.7,-0.21977,0.00012,19.83614]
[1776438117977,36.65,77838.27,38.7,-0.21977,0.00012,19.83614]
[1776438118205,36.65,77838.27,38.7,-0.21977,0.00012,19.83614]
[1776438118291,36.66,77852.74,38.7,-0.2181,0.00012,19.75281]
[1776438118966,36.66,77852.74,38.7,-0.2181,0.00012,19.75281]
[1776438119286,36.67,77864.17,38.7,-0.21679,0.00012,19.68737]
[1776438120082,36.67,77864.17,38.7,-0.21679,0.00012,19.68737]
[1776438120279,36.67,77885.4,38.7,-0.21427,0.00012,19.55963]
[1776438121201,36.67,77885.4,38.7,-0.21427,0.00012,19.55963]
[1776438121219,36.67,77885.4,38.7,-0.21427,0.00012,19.55963]
[1776438121221,36.67,77885.4,38.7,-0.21427,0.00012,19.55963]
[1776438121264,36.68,77892.03,38.7,-0.21355,0.00012,19.52272]
[1776438121528,36.68,77892.03,38.7,-0.21355,0.00012,19.52272]
[1776438122429,36.7,77892.43,38.7,-0.21359,0.00012,19.52508]
[1776438123226,36.7,77892.43,38.7,-0.21359,0.00012,19.52508]
[1776438123253,36.7,77892.43,38.7,-0.21359,0.00012,19.52508]
[1776438123839,36.71,77896.39,38.7,-0.21321,0.00012,19.50579]
[1776438125557,36.74,77890.82,38.7,-0.21403,0.00012,19.54795]
[1776438125603,36.74,77890.82,38.7,-0.21403,0.00012,19.54795]
[1776438126301,36.75,77885.9,38.7,-0.21469,0.00012,19.58182]
[1776438126804,36.75,77885.9,38.7,-0.21469,0.00012,19.58182]
[1776438127154,36.77,77882.89,38.7,-0.21514,0.00012,19.60493]
[1776438130957,36.82,77883.37,38.7,-0.21541,0.00012,19.61938]
[1776438130971,36.82,77883.37,38.7,-0.21541,0.00012,19.61938]
[1776438132059,36.84,77874.96,38.7,-0.21651,0.00012,19.67544]
[1776438132305,36.84,77874.96,38.7,-0.21651,0.00012,19.67544]
[1776438132307,36.86,77871.74,38.7,-0.21699,0.00012,19.69961]
[1776438133098,36.86,77871.74,38.7,-0.21699,0.00012,19.69961]
[1776438133175,36.86,77871.74,38.7,-0.21699,0.00012,19.69961]
[1776438133256,36.86,77871.74,38.7,-0.21699,0.00012,19.69961]
[1776438133753,36.89,77857.5,38.7,-0.2189,0.00012,19.79561]
[1776438134933,36.91,77846.38,38.7,-0.22031,0.00012,19.8662]
[1776438135670,36.91,77846.38,38.7,-0.22031,0.00012,19.8662]
[1776438136479,36.92,77841.43,38.7,-0.22098,0.00012,19.89915]
[1776438136775,36.93,77845.4,38.7,-0.22056,0.00012,19.87876]
[1776438137938,36.93,77845.4,38.7,-0.22056,0.00012,19.87876]
[1776438142966,37.0,77855.54,38.7,-0.21978,0.00012,19.8409]
[1776438142986,37.0,77855.54,38.7,-0.21978,0.00012,19.8409]
[1776438143071,37.0,77855.54,38.7,-0.21978,0.00012,19.8409]
[1776438143073,37.0,77855.54,38.7,-0.21978,0.00012,19.8409]
[1776438143284,37.02,77855.71,38.7,-0.21985,0.00012,19.84469]
[1776438144552,37.02,77855.33,38.7,-0.2199,0.00012,19.84729]
[1776438145484,37.02,77853.77,38.7,-0.2201,0.00012,19.85688]
[1776438146433,37.02,77853.14,38.7,-0.22018,0.00012,19.86095]
[1776438146815,37.02,77853.14,38.7,-0.22018,0.00012,19.86095]
[1776438147055,37.03,77859.83,38.7,-0.21945,0.00012,19.82468]
[1776438147942,37.03,77859.83,38.7,-0.21945,0.00012,19.82468]
[1776438147998,37.04,77869.89,38.7,-0.2183,0.00012,19.76763]
[1776438149326,37.04,77869.89,38.7,-0.2183,0.00012,19.76763]
[1776438149344,37.04,77867.62,38.7,-0.21858,0.00012,19.78144]
[1776438150078,37.04,77867.62,38.7,-0.21858,0.00012,19.78144]
[1776438151428,37.04,77876.93,38.7,-0.21748,0.00012,19.7268]
[1776438151639,37.04,77876.93,38.7,-0.21748,0.00012,19.7268]
[1776438152891,37.04,77873.37,38.7,-0.21789,0.00012,19.74433]
[1776438153178,37.04,77873.37,38.7,-0.21789,0.00012,19.74433]
[1776438153195,37.04,77873.37,38.7,-0.21789,0.00012,19.74433]
[1776438154069,37.05,77870.41,38.7,-0.21824,0.00012,19.76227]
[1776438154159,37.05,77865.82,38.7,-0.21879,0.00012,19.78984]
[1776438154965,37.05,77865.82,38.7,-0.21879,0.00012,19.78984]
[1776438155224,37.05,77865.82,38.7,-0.21879,0.00012,19.78984]
[1776438155351,37.05,77855.43,38.7,-0.22004,0.00012,19.85181]
[1776438155392,37.05,77855.43,38.7,-0.22004,0.00012,19.85181]
[1776438155909,37.05,77839.16,38.7,-0.22198,0.00012,19.94788]
[1776438157822,37.07,77835.72,38.7,-0.22255,0.00012,19.9759]
[1776438159008,37.08,77831.57,38.7,-0.2231,0.00012,20.00324]
[1776438161173,37.1,77834.89,38.7,-0.2228,0.00012,19.9886]
[1776438161233,37.1,77834.89,38.7,-0.2228,0.00012,19.9886]
[1776438164349,37.12,77821.11,38.7,-0.22459,0.00012,20.0762]
[1776438164380,37.12,77821.11,38.7,-0.22459,0.00012,20.0762]
[1776438164993,37.12,77821.11,38.7,-0.22459,0.00012,20.0762]
[1776438165000,37.12,77821.11,38.7,-0.22459,0.00012,20.0762]
[1776438165065,37.12,77821.11,38.7,-0.22459,0.00012,20.0762]
[1776438168016,37.13,77818.95,38.7,-0.22489,0.00012,20.09085]
[1776438168717,37.13,77820.75,38.7,-0.22468,0.00012,20.08049]
[1776438168891,37.13,77820.75,38.7,-0.22468,0.00012,20.08049]
[1776438169334,37.13,77815.6,38.7,-0.2253,0.00012,20.11076]
[1776438170675,37.13,77812.43,38.7,-0.22569,0.00012,20.1296]
[1776438170795,37.13,77812.43,38.7,-0.22569,0.00012,20.1296]
[1776438171991,37.13,77816.38,38.7,-0.22522,0.00012,20.10686]
[1776438172544,37.13,77816.53,38.7,-0.22521,0.00012,20.10624]
[1776438174870,37.14,77806.69,38.7,-0.22641,0.00012,20.16421]
[1776438179070,37.14,77791.06,38.7,-0.22833,0.00012,20.25625]
[1776438181401,37.14,77790.04,38.7,-0.22846,0.00012,20.26253]
[1776438181438,37.14,77790.04,38.7,-0.22846,0.00012,20.26253]
[1776438181817,37.14,77790.04,38.7,-0.22846,0.00012,20.26253]
[1776438182032,37.14,77790.04,38.7,-0.22846,0.00012,20.26253]
[1776438182220,37.14,77777.84,38.7,-0.22995,0.00012,20.33334]
[1776438182414,37.14,77777.84,38.7,-0.22995,0.00012,20.33334]
[1776438182848,37.14,77777.84,38.7,-0.22995,0.00012,20.33334]
[1776438183379,37.14,77777.92,38.7,-0.22994,0.00012,20.33322]
[1776438183868,37.14,77777.92,38.7,-0.22994,0.00012,20.33322]
[1776438183910,37.14,77777.92,38.7,-0.22994,0.00012,20.33322]
[1776438184111,37.14,77787.31,38.7,-0.2288,0.00012,20.27901]
[1776438184652,37.14,77787.31,38.7,-0.2288,0.00012,20.27901]
[1776438185131,37.14,77794.0,38.7,-0.22799,0.00012,20.24031]
[1776438187151,37.14,77789.16,38.7,-0.22858,0.00012,20.26863]
[1776438187167,37.14,77786.6,38.7,-0.2289,0.00012,20.28369]
[1776438188309,37.14,77786.6,38.7,-0.2289,0.00012,20.28369]
[1776438188441,37.15,77781.92,38.7,-0.22948,0.00012,20.31109]
[1776438189067,37.15,77781.92,38.7,-0.22948,0.00012,20.31109]
[1776438189272,37.15,77776.01,38.7,-0.2302,0.00012,20.34553]
[1776438190301,37.15,77776.01,38.7,-0.2302,0.00012,20.34553]
[1776438191968,37.15,77773.62,38.7,-0.23051,0.00012,20.36002]
[1776438192179,37.15,77778.19,38.7,-0.22996,0.00012,20.33397]
[1776438192434,37.15,77778.19,38.7,-0.22996,0.00012,20.33397]
[1776438193012,37.15,77778.19,38.7,-0.22996,0.00012,20.33397]
[1776438193186,37.15,77783.15,38.7,-0.22936,0.00012,20.30563]
[1776438193757,37.15,77783.15,38.7,-0.22936,0.00012,20.30563]
[1776438193951,37.15,77783.15,38.7,-0.22936,0.00012,20.30563]
[1776438193978,37.15,77783.15,38.7,-0.22936,0.00012,20.30563]
[1776438194193,37.15,77779.31,38.7,-0.22983,0.00012,20.32804]
[1776438198965,37.16,77776.97,38.7,-0.23014,0.00012,20.34267]
[1776438199421,37.16,77777.16,38.7,-0.23012,0.00012,20.34186]
[1776438199437,37.16,77777.16,38.7,-0.23012,0.00012,20.34186]
[1776438199448,37.16,77777.16,38.7,-0.23012,0.00012,20.34186]
[1776438199478,37.16,77777.16,38.7,-0.23012,0.00012,20.34186]
[1776438199608,37.16,77777.16,38.7,-0.23012,0.00012,20.34186]
[1776438199673,37.16,77777.16,38.7,-0.23012,0.00012,20.34186]
[1776438200235,37.16,77786.93,38.7,-0.22894,0.00012,20.28565]
[1776438200952,37.16,77786.93,38.7,-0.22894,0.00012,20.28565]
[1776438201242,37.16,77786.22,38.7,-0.22903,0.00012,20.29005]
[1776438202255,37.16,77786.22,38.7,-0.22903,0.00012,20.29005]
[1776438202342,37.16,77787.84,38.7,-0.22884,0.00012,20.28102]
[1776438203316,37.16,77787.84,38.7,-0.22884,0.00012,20.28102]
[1776438203595,37.16,77793.55,38.7,-0.22815,0.00012,20.24819]
[1776438204213,37.16,77793.55,38.7,-0.22815,0.00012,20.24819]
[1776438204249,37.16,77793.55,38.7,-0.22815,0.00012,20.24819]
[1776438207745,37.2,77797.5,38.7,-0.22788,0.00012,20.23551]
[1776438207936,37.2,77797.5,38.7,-0.22788,0.00012,20.23551]
[1776438207977,37.2,77797.5,38.7,-0.22788,0.00012,20.23551]
[1776438208052,37.2,77797.5,38.7,-0.22788,0.00012,20.23551]
[1776438208112,37.2,77797.5,38.7,-0.22788,0.00012,20.23551]
[1776438208136,37.2,77797.5,38.7,-0.22788,0.00012,20.23551]
[1776438208233,37.2,77797.5,38.7,-0.22788,0.00012,20.23551]
[1776438208293,37.2,77778.62,38.7,-0.23018,0.00012,20.34497]
[1776438208711,37.2,77778.62,38.7,-0.23018,0.00012,20.34497]
[1776438211665,37.2,77776.44,38.7,-0.23044,0.00012,20.35467]
[1776438213849,37.2,77775.33,38.7,-0.23059,0.00012,20.36178]
[1776438215524,37.21,77764.23,38.7,-0.23196,0.00012,20.42641]
[1776438215634,37.21,77764.23,38.7,-0.23196,0.00012,20.42641]
[1776438218242,37.21,77756.14,38.7,-0.23297,0.00012,20.47343]
[1776438219684,37.21,77751.35,38.7,-0.23357,0.00012,20.50139]
[1776438219937,37.21,77751.35,38.7,-0.23357,0.00012,20.50139]
[1776438220176,37.21,77751.35,38.7,-0.23357,0.00012,20.50139]
[1776438221105,37.21,77750.55,38.7,-0.23367,0.00012,20.50625]
[1776438226419,37.22,77749.47,38.7,-0.23383,0.00012,20.51369]
[1776438228502,37.22,77746.64,38.7,-0.23418,0.00012,20.53006]
[1776438230234,37.22,77747.39,38.7,-0.2341,0.00012,20.52619]
[1776438230558,37.22,77749.69,38.7,-0.23382,0.00012,20.51325]
[1776438230711,37.22,77749.69,38.7,-0.23382,0.00012,20.51325]
[1776438230849,37.22,77749.69,38.7,-0.23382,0.00012,20.51325]
[1776438230895,37.22,77749.69,38.7,-0.23382,0.00012,20.51325]
[1776438231225,37.22,77749.69,38.7,-0.23382,0.00012,20.51325]
[1776438231384,37.22,77766.28,38.7,-0.23178,0.00012,20.41819]
[1776438231589,37.22,77766.28,38.7,-0.23178,0.00012,20.41819]
[1776438231621,37.22,77766.28,38.7,-0.23178,0.00012,20.41819]
[1776438232152,37.22,77766.28,38.7,-0.23178,0.00012,20.41819]
[1776438232369,37.22,77766.28,38.7,-0.23178,0.00012,20.41819]
[1776438232408,37.22,77737.67,38.7,-0.2353,0.00012,20.58204]
[1776438232748,37.22,77737.67,38.7,-0.2353,0.00012,20.58204]
[1776438232790,37.22,77737.67,38.7,-0.2353,0.00012,20.58204]
[1776438232865,37.22,77737.67,38.7,-0.2353,0.00012,20.58204]
[1776438233558,37.22,77699.38,38.7,-0.24006,0.00012,20.79891]
[1776438233785,37.22,77699.38,38.7,-0.24006,0.00012,20.79891]
[1776438233931,37.22,77699.38,38.7,-0.24006,0.00012,20.79891]
[1776438234004,37.22,77699.38,38.7,-0.24006,0.00012,20.79891]
[1776438234332,37.22,77699.38,38.7,-0.24006,0.00012,20.79891]
[1776438234437,37.22,77666.6,38.7,-0.24417,0.00013,20.98231]
[1776438234619,37.22,77666.6,38.7,-0.24417,0.00013,20.98231]
[1776438235261,37.22,77666.6,38.7,-0.24417,0.00013,20.98231]
[1776438235383,37.22,77666.6,38.7,-0.24417,0.00013,20.98231]
[1776438235404,37.22,77650.8,38.7,-0.24616,0.00013,21.07011]
[1776438235513,37.22,77650.8,38.7,-0.24616,0.00013,21.07011]
[1776438235676,37.22,77650.8,38.7,-0.24616,0.00013,21.07011]
[1776438236163,37.22,77650.8,38.7,-0.24616,0.00013,21.07011]
[1776438236260,37.22,77650.8,38.7,-0.24616,0.00013,21.07011]
[1776438236489,37.22,77650.8,38.7,-0.24616,0.00013,21.07011]
[1776438236535,37.22,77650.8,38.7,-0.24616,0.00013,21.07011]
[1776438236378,37.22,77650.25,38.7,-0.24623,0.00013,21.07316]
[1776438236868,37.22,77650.25,38.7,-0.24623,0.00013,21.07316]
[1776438237590,37.22,77652.24,38.7,-0.24598,0.00013,21.06213]
[1776438238220,37.22,77652.24,38.7,-0.24598,0.00013,21.06213]
[1776438238288,37.22,77652.24,38.7,-0.24598,0.00013,21.06213]
[1776438238548,37.22,77681.7,38.7,-0.24226,0.00013,20.89764]
[1776438238745,37.22,77681.7,38.7,-0.24226,0.00013,20.89764]
[1776438238795,37.22,77681.7,38.7,-0.24226,0.00013,20.89764]
[1776438239883,37.22,77680.43,38.7,-0.24242,0.00013,20.90475]
[1776438240420,37.22,77680.43,38.7,-0.24242,0.00013,20.90475]
[1776438240359,37.22,77671.17,38.7,-0.24359,0.00013,20.95668]
[1776438241433,37.22,77692.17,38.7,-0.24095,0.00013,20.83909]
[1776438241860,37.22,77692.17,38.7,-0.24095,0.00013,20.83909]
[1776438242048,37.22,77692.17,38.7,-0.24095,0.00013,20.83909]
[1776438242365,37.22,77707.92,38.7,-0.23899,0.00012,20.75049]
[1776438243135,37.22,77680.53,38.7,-0.24242,0.00013,20.90481]
[1776438243541,37.22,77680.53,38.7,-0.24242,0.00013,20.90481]
[1776438244809,37.22,77676.18,38.7,-0.24297,0.00013,20.92931]
[1776438244964,37.22,77676.18,38.7,-0.24297,0.00013,20.92931]
[1776438244969,37.22,77676.18,38.7,-0.24297,0.00013,20.92931]
[1776438245225,37.22,77676.18,38.7,-0.24297,0.00013,20.92931]
[1776438245372,37.22,77676.18,38.7,-0.24297,0.00013,20.92931]
[1776438245449,37.22,77669.26,38.7,-0.24384,0.00013,20.96808]
[1776438245846,37.22,77669.26,38.7,-0.24384,0.00013,20.96808]
[1776438246051,37.22,77669.26,38.7,-0.24384,0.00013,20.96808]
[1776438246235,37.22,77669.26,38.7,-0.24384,0.00013,20.96808]
[1776438246336,37.22,77652.98,38.7,-0.24591,0.00013,21.05927]
[1776438247031,37.22,77652.98,38.7,-0.24591,0.00013,21.05927]
[1776438247100,37.22,77652.98,38.7,-0.24591,0.00013,21.05927]
[1776438247364,37.22,77652.98,38.7,-0.24591,0.00013,21.05927]
[1776438247369,37.22,77652.98,38.7,-0.24591,0.00013,21.05927]
[1776438247462,37.23,77638.4,38.7,-0.24778,0.00013,21.14046]
[1776438248175,37.23,77638.4,38.7,-0.24778,0.00013,21.14046]
[1776438248268,37.23,77638.4,38.7,-0.24778,0.00013,21.14046]
[1776438249066,37.23,77637.23,38.7,-0.24793,0.00013,21.14736]
[1776438249188,37.23,77637.23,38.7,-0.24793,0.00013,21.14736]
[1776438249226,37.23,77628.0,38.7,-0.24912,0.00013,21.19861]
[1776438249515,37.23,77628.0,38.7,-0.24912,0.00013,21.19861]
[1776438249537,37.23,77628.0,38.7,-0.24912,0.00013,21.19861]
[1776438249848,37.23,77628.0,38.7,-0.24912,0.00013,21.19861]
[1776438249917,37.23,77629.72,38.7,-0.24891,0.00013,21.18953]
[1776438251863,37.23,77626.17,38.7,-0.24937,0.00013,21.2095]
[1776438252464,37.23,77626.17,38.7,-0.24937,0.00013,21.2095]
[1776438251907,37.23,77634.86,38.7,-0.24827,0.00013,21.16214]
[1776438252690,37.23,77634.86,38.7,-0.24827,0.00013,21.16214]
[1776438254253,37.24,77633.15,38.7,-0.2485,0.00013,21.17205]
[1776438254325,37.24,77633.15,38.7,-0.2485,0.00013,21.17205]
[1776438254335,37.24,77631.93,38.7,-0.24867,0.00013,21.17924]
[1776438256156,37.28,77659.0,38.7,-0.24548,0.00013,21.04087]
[1776438257340,37.28,77659.0,38.7,-0.24548,0.00013,21.04087]
[1776438257368,37.28,77659.0,38.7,-0.24548,0.00013,21.04087]
[1776438257441,37.31,77674.63,38.7,-0.24366,0.00013,20.96107]
[1776438257545,37.31,77674.63,38.7,-0.24366,0.00013,20.96107]
[1776438257563,37.31,77674.63,38.7,-0.24366,0.00013,20.96107]
[1776438257953,37.31,77674.63,38.7,-0.24366,0.00013,20.96107]
[1776438258140,37.31,77674.63,38.7,-0.24366,0.00013,20.96107]
[1776438258152,37.34,77659.45,38.7,-0.24572,0.00013,21.05218]
[1776438258756,37.36,77640.0,38.7,-0.24833,0.00013,21.16598]
[1776438260089,37.38,77653.05,38.7,-0.24679,0.00013,21.09947]
[1776438261098,37.38,77653.05,38.7,-0.24679,0.00013,21.09947]
[1776438261168,37.38,77653.05,38.7,-0.24679,0.00013,21.09947]
[1776438261310,37.38,77653.05,38.7,-0.24679,0.00013,21.09947]
[1776438261400,37.38,77653.05,38.7,-0.24679,0.00013,21.09947]
[1776438261449,37.38,77653.05,38.7,-0.24679,0.00013,21.09947]
[1776438261561,37.41,77647.34,38.7,-0.24764,0.00013,21.1368]
[1776438261997,37.41,77647.34,38.7,-0.24764,0.00013,21.1368]
[1776438262064,37.43,77664.82,38.7,-0.24556,0.00013,21.04601]
[1776438262630,37.43,77664.82,38.7,-0.24556,0.00013,21.04601]
[1776438262657,37.43,77664.82,38.7,-0.24556,0.00013,21.04601]
[1776438262964,37.43,77670.92,38.7,-0.2448,0.00013,21.01277]
[1776438263760,37.43,77670.92,38.7,-0.2448,0.00013,21.01277]
[1776438263956,37.43,77670.92,38.7,-0.2448,0.00013,21.01277]
[1776438264204,37.43,77670.92,38.7,-0.2448,0.00013,21.01277]
[1776438265008,37.43,77667.08,38.7,-0.24529,0.00013,21.0344]
[1776438266502,37.44,77677.46,38.7,-0.24401,0.00013,20.97776]
[1776438266572,37.44,77677.46,38.7,-0.24401,0.00013,20.97776]
[1776438266671,37.44,77677.46,38.7,-0.24401,0.00013,20.97776]
[1776438267497,37.44,77685.31,38.7,-0.24303,0.00013,20.93466]
[1776438268380,37.44,77685.31,38.7,-0.24303,0.00013,20.93466]
[1776438268436,37.44,77685.31,38.7,-0.24303,0.00013,20.93466]
[1776438268439,37.44,77701.01,38.7,-0.24108,0.00012,20.84765]
[1776438268972,37.44,77701.01,38.7,-0.24108,0.00012,20.84765]
[1776438269166,37.44,77701.01,38.7,-0.24108,0.00012,20.84765]
[1776438269202,37.44,77701.01,38.7,-0.24108,0.00012,20.84765]
[1776438269258,37.44,77720.94,38.7,-0.23862,0.00012,20.73647]
[1776438270803,37.44,77727.5,38.7,-0.23781,0.00012,20.69975]
[1776438270946,37.44,77731.96,38.7,-0.23727,0.00012,20.67484]
[1776438271882,37.44,77731.96,38.7,-0.23727,0.00012,20.67484]
[1776438272764,37.44,77732.56,38.7,-0.23717,0.00012,20.66763]
[1776438273110,37.44,77732.56,38.7,-0.23717,0.00012,20.66763]
[1776438274847,37.44,77738.67,38.7,-0.23642,0.00012,20.63347]
[1776438276965,37.44,77735.65,38.7,-0.2368,0.00012,20.65083]
[1776438277202,37.44,77735.65,38.7,-0.2368,0.00012,20.65083]
[1776438277300,37.45,77732.17,38.7,-0.23723,0.00012,20.67059]
[1776438277902,37.45,77711.37,38.7,-0.23982,0.00012,20.78812]
[1776438278532,37.45,77711.37,38.7,-0.23982,0.00012,20.78812]
[1776438280186,37.45,77713.17,38.7,-0.23961,0.00012,20.77861]
[1776438280257,37.45,77713.17,38.7,-0.23961,0.00012,20.77861]
[1776438280261,37.45,77713.17,38.7,-0.23961,0.00012,20.77861]
[1776438280395,37.45,77713.17,38.7,-0.23961,0.00012,20.77861]
[1776438280491,37.45,77719.98,38.7,-0.23878,0.00012,20.74101]
[1776438281363,37.45,77728.4,38.7,-0.23774,0.00012,20.69384]
[1776438282063,37.45,77728.4,38.7,-0.23774,0.00012,20.69384]
[1776438282164,37.45,77737.28,38.7,-0.23665,0.00012,20.64401]
[1776438282638,37.45,77737.28,38.7,-0.23665,0.00012,20.64401]
[1776438283294,37.45,77737.28,38.7,-0.23665,0.00012,20.64401]
[1776438283654,37.45,77737.31,38.7,-0.23665,0.00012,20.64409]
[1776438284026,37.45,77737.31,38.7,-0.23665,0.00012,20.64409]
[1776438284356,37.45,77737.31,38.7,-0.23665,0.00012,20.64409]
[1776438284401,37.45,77737.31,38.7,-0.23665,0.00012,20.64409]
[1776438284459,37.46,77755.96,38.7,-0.23437,0.00012,20.53885]
[1776438284537,37.46,77755.96,38.7,-0.23437,0.00012,20.53885]
[1776438285306,37.46,77745.12,38.7,-0.2357,0.00012,20.6006]
[1776438288373,37.46,77747.67,38.7,-0.2354,0.00012,20.58679]
[1776438290236,37.46,77750.3,38.7,-0.23509,0.00012,20.57254]
[1776438290302,37.46,77753.88,38.7,-0.23466,0.00012,20.5526]
[1776438291459,37.46,77753.88,38.7,-0.23466,0.00012,20.5526]
[1776438292775,37.46,77758.63,38.7,-0.23409,0.00012,20.52621]
[1776438293008,37.47,77756.73,38.7,-0.23433,0.00012,20.53727]
[1776438295897,37.47,77755.6,38.7,-0.23448,0.00012,20.54402]
[1776438298645,37.47,77754.95,38.7,-0.23456,0.00012,20.54815]
[1776438298976,37.47,77754.95,38.7,-0.23456,0.00012,20.54815]
[1776438299831,37.47,77755.96,38.7,-0.23444,0.00012,20.54259]
[1776438300639,37.47,77755.08,38.7,-0.23455,0.00012,20.54774]
[1776438301197,37.47,77755.08,38.7,-0.23455,0.00012,20.54774]
[1776438301410,37.47,77755.08,38.7,-0.23455,0.00012,20.54774]
[1776438301490,37.47,77755.08,38.7,-0.23455,0.00012,20.54774]
[1776438301431,37.47,77753.23,38.7,-0.23478,0.00012,20.55838]
[1776438301709,37.47,77753.23,38.7,-0.23478,0.00012,20.55838]
[1776438301974,37.47,77753.23,38.7,-0.23478,0.00012,20.55838]
[1776438302073,37.47,77727.85,38.7,-0.23791,0.00012,20.70183]
[1776438303050,37.47,77727.85,38.7,-0.23791,0.00012,20.70183]
[1776438303080,37.47,77749.7,38.7,-0.23523,0.00012,20.5788]
[1776438303796,37.47,77749.7,38.7,-0.23523,0.00012,20.5788]
[1776438303841,37.47,77749.7,38.7,-0.23523,0.00012,20.5788]
[1776438303844,37.47,77749.7,38.7,-0.23523,0.00012,20.5788]
[1776438304058,37.47,77749.7,38.7,-0.23523,0.00012,20.5788]
[1776438304130,37.47,77749.7,38.7,-0.23523,0.00012,20.5788]
[1776438304178,37.47,77761.9,38.7,-0.23374,0.00012,20.50998]
[1776438304917,37.47,77761.9,38.7,-0.23374,0.00012,20.50998]
[1776438305018,37.47,77761.9,38.7,-0.23374,0.00012,20.50998]
[1776438305108,37.47,77761.9,38.7,-0.23374,0.00012,20.50998]
[1776438305158,37.47,77761.9,38.7,-0.23374,0.00012,20.50998]
[1776438305183,37.47,77761.9,38.7,-0.23374,0.00012,20.50998]
[1776438305240,37.47,77771.51,38.7,-0.23257,0.00012,20.45545]
[1776438305712,37.47,77771.51,38.7,-0.23257,0.00012,20.45545]
[1776438305869,37.47,77771.51,38.7,-0.23257,0.00012,20.45545]
[1776438306183,37.47,77771.51,38.7,-0.23257,0.00012,20.45545]
[1776438306516,37.47,77771.51,38.7,-0.23257,0.00012,20.45545]
[1776438306534,37.47,77785.0,38.7,-0.23093,0.00012,20.37868]
[1776438306698,37.47,77785.0,38.7,-0.23093,0.00012,20.37868]
[1776438307538,37.47,77784.25,38.7,-0.23103,0.00012,20.38321]
[1776438307691,37.47,77784.25,38.7,-0.23103,0.00012,20.38321]
[1776438308534,37.48,77780.56,38.7,-0.23148,0.00012,20.40441]
[1776438309471,37.48,77780.56,38.7,-0.23148,0.00012,20.40441]
[1776438309472,37.48,77780.56,38.7,-0.23148,0.00012,20.40441]
[1776438310553,37.48,77777.99,38.7,-0.2318,0.00012,20.41929]
[1776438311965,37.48,77768.96,38.7,-0.2329,0.00012,20.47107]
[1776438312319,37.48,77763.7,38.7,-0.23355,0.00012,20.50108]
[1776438314845,37.48,77768.11,38.7,-0.23302,0.00012,20.47643]
[1776438318137,37.48,77765.13,38.7,-0.23339,0.00012,20.49397]
[1776438318815,37.48,77764.81,38.7,-0.23344,0.00012,20.49598]
[1776438318822,37.48,77764.81,38.7,-0.23344,0.00012,20.49598]
[1776438319384,37.48,77764.81,38.7,-0.23344,0.00012,20.49598]
[1776438319481,37.48,77780.0,38.7,-0.23159,0.00012,20.40972]
[1776438319810,37.48,77780.0,38.7,-0.23159,0.00012,20.40972]
[1776438320181,37.48,77780.0,38.7,-0.23159,0.00012,20.40972]
[1776438320303,37.48,77780.0,38.7,-0.23159,0.00012,20.40972]
[1776438320388,37.48,77780.0,38.7,-0.23159,0.00012,20.40972]
[1776438320560,37.48,77780.0,38.7,-0.23159,0.00012,20.40972]
[1776438320404,37.48,77795.35,38.7,-0.22974,0.00012,20.32229]
[1776438320872,37.48,77795.35,38.7,-0.22974,0.00012,20.32229]
[1776438320967,37.48,77795.35,38.7,-0.22974,0.00012,20.32229]
[1776438321218,37.48,77800.03,38.7,-0.22917,0.00012,20.29555]
[1776438323117,37.48,77805.22,38.7,-0.22855,0.00012,20.26599]
[1776438323232,37.49,77815.09,38.7,-0.22737,0.00012,20.2095]
[1776438323710,37.49,77815.09,38.7,-0.22737,0.00012,20.2095]
[1776438324485,37.49,77815.09,38.7,-0.22737,0.00012,20.2095]
[1776438324451,37.49,77819.56,38.7,-0.22684,0.00012,20.18407]
[1776438325152,37.49,77819.56,38.7,-0.22684,0.00012,20.18407]
[1776438325305,37.49,77819.56,38.7,-0.22684,0.00012,20.18407]
[1776438325375,37.49,77826.79,38.7,-0.22598,0.00012,20.1426]
[1776438325779,37.49,77826.79,38.7,-0.22598,0.00012,20.1426]
[1776438326229,37.49,77826.79,38.7,-0.22598,0.00012,20.1426]
[1776438327672,37.49,77829.04,38.7,-0.22572,0.00012,20.12997]
[1776438328000,37.49,77829.04,38.7,-0.22572,0.00012,20.12997]
[1776438330961,37.49,77830.45,38.7,-0.22556,0.00012,20.12238]
[1776438331163,37.49,77830.45,38.7,-0.22556,0.00012,20.12238]
[1776438333209,37.49,77817.08,38.7,-0.22714,0.00012,20.19585]
[1776438337136,37.49,77819.34,38.7,-0.22688,0.00012,20.18324]
[1776438337493,37.49,77819.34,38.7,-0.22688,0.00012,20.18324]
[1776438337498,37.49,77819.34,38.7,-0.22688,0.00012,20.18324]
[1776438337758,37.49,77817.72,38.7,-0.22707,0.00012,20.19269]
[1776438337789,37.49,77817.72,38.7,-0.22707,0.00012,20.19269]
[1776438338477,37.49,77802.12,38.7,-0.22895,0.00012,20.28246]
[1776438339924,37.49,77797.61,38.7,-0.2295,0.00012,20.30852]
[1776438339978,37.49,77797.61,38.7,-0.2295,0.00012,20.30852]
[1776438344816,37.5,77792.3,38.7,-0.23016,0.00012,20.33972]
[1776438345355,37.5,77792.3,38.7,-0.23016,0.00012,20.33972]
[1776438345679,37.5,77785.29,38.7,-0.23101,0.00012,20.37992]
[1776438345807,37.5,77785.29,38.7,-0.23101,0.00012,20.37992]
[1776438345836,37.5,77785.29,38.7,-0.23101,0.00012,20.37992]
[1776438345879,37.5,77785.29,38.7,-0.23101,0.00012,20.37992]
[1776438346401,37.5,77771.51,38.7,-0.23269,0.00012,20.45854]
[1776438346843,37.5,77771.51,38.7,-0.23269,0.00012,20.45854]
[1776438346926,37.5,77771.51,38.7,-0.23269,0.00012,20.45854]
[1776438346964,37.5,77771.51,38.7,-0.23269,0.00012,20.45854]
[1776438347408,37.5,77757.12,38.7,-0.23445,0.00012,20.54032]
[1776438350882,37.5,77752.61,38.7,-0.235,0.00012,20.56619]
[1776438351270,37.5,77752.61,38.7,-0.235,0.00012,20.56619]
[1776438351273,37.5,77752.61,38.7,-0.235,0.00012,20.56619]
[1776438351602,37.5,77752.61,38.7,-0.235,0.00012,20.56619]
[1776438351439,37.5,77767.14,38.7,-0.23323,0.00012,20.48394]
[1776438351624,37.5,77767.14,38.7,-0.23323,0.00012,20.48394]
[1776438351670,37.5,77767.14,38.7,-0.23323,0.00012,20.48394]
[1776438351724,37.5,77767.14,38.7,-0.23323,0.00012,20.48394]
[1776438355293,37.5,77764.15,38.7,-0.23361,0.00012,20.50182]
[1776438355414,37.5,77764.15,38.7,-0.23361,0.00012,20.50182]
[1776438355464,37.51,77745.38,38.7,-0.23592,0.00012,20.6083]
[1776438355918,37.51,77745.38,38.7,-0.23592,0.00012,20.6083]
[1776438356812,37.51,77743.16,38.7,-0.23619,0.00012,20.62097]
[1776438357457,37.51,77743.16,38.7,-0.23619,0.00012,20.62097]
[1776438359564,37.51,77751.0,38.7,-0.23524,0.00012,20.57701]
[1776438359964,37.51,77749.69,38.7,-0.2354,0.00012,20.5846]
[1776438360590,37.51,77741.93,38.7,-0.23636,0.00012,20.62857]
[1776438361523,37.51,77741.93,38.7,-0.23636,0.00012,20.62857]
[1776438363999,37.51,77739.48,38.7,-0.23667,0.00012,20.64303]
[1776438365117,37.51,77745.03,38.7,-0.23599,0.00012,20.61195]
[1776438365684,37.51,77753.18,38.7,-0.235,0.00012,20.56614]
[1776438366585,37.51,77753.18,38.7,-0.235,0.00012,20.56614]
[1776438367922,37.51,77747.45,38.7,-0.23571,0.00012,20.59906]
[1776438368484,37.51,77747.45,38.7,-0.23571,0.00012,20.59906]
[1776438368555,37.51,77746.41,38.7,-0.23585,0.00012,20.60519]
[1776438369071,37.51,77746.41,38.7,-0.23585,0.00012,20.60519]
[1776438369692,37.52,77742.53,38.7,-0.23632,0.00012,20.62714]
[1776438370357,37.52,77742.53,38.7,-0.23632,0.00012,20.62714]
[1776438375543,37.52,77740.98,38.7,-0.23652,0.00012,20.63609]
[1776438377619,37.52,77751.58,38.7,-0.23522,0.00012,20.5764]
[1776438379763,37.52,77751.19,38.7,-0.23527,0.00012,20.57878]
[1776438380400,37.52,77751.19,38.7,-0.23527,0.00012,20.57878]
[1776438382653,37.52,77739.54,38.7,-0.23671,0.00012,20.64481]
[1776438384407,37.52,77739.54,38.7,-0.23671,0.00012,20.64486]
[1776438384420,37.52,77739.54,38.7,-0.23671,0.00012,20.64486]
[1776438384614,37.52,77741.97,38.7,-0.23641,0.00012,20.6312]
[1776438384699,37.52,77741.97,38.7,-0.23641,0.00012,20.6312]
[1776438384964,37.52,77741.97,38.7,-0.23641,0.00012,20.6312]
[1776438385471,37.52,77741.97,38.7,-0.23641,0.00012,20.6312]
[1776438385630,37.52,77741.97,38.7,-0.23641,0.00012,20.6312]
[1776438385502,37.52,77738.03,38.7,-0.2369,0.00012,20.65353]
[1776438386598,37.52,77726.12,38.7,-0.23837,0.00012,20.72065]
[1776438387612,37.52,77726.12,38.7,-0.23837,0.00012,20.72065]
[1776438387626,37.52,77726.12,38.7,-0.23837,0.00012,20.72065]
[1776438387887,37.52,77721.01,38.7,-0.239,0.00012,20.74942]
[1776438388061,37.52,77721.01,38.7,-0.239,0.00012,20.74942]
[1776438388226,37.52,77715.76,38.7,-0.23965,0.00012,20.77878]
[1776438390102,37.52,77702.89,38.7,-0.24127,0.00012,20.85172]
[1776438391017,37.52,77702.89,38.7,-0.24127,0.00012,20.85172]
[1776438391225,37.52,77702.89,38.7,-0.24127,0.00012,20.85172]
[1776438391282,37.53,77705.57,38.7,-0.24092,0.00012,20.83333]
[1776438392956,37.53,77702.77,38.7,-0.24127,0.00012,20.84892]
[1776438393823,37.53,77707.84,38.7,-0.24067,0.00012,20.82183]
[1776438394824,37.53,77712.75,38.7,-0.24007,0.00012,20.79504]
[1776438395323,37.54,77712.59,38.7,-0.2401,0.00012,20.79657]
[1776438398578,37.54,77719.49,38.7,-0.23926,0.00012,20.75836]
[1776438398679,37.54,77717.92,38.7,-0.23946,0.00012,20.76733]
[1776438398814,37.54,77717.92,38.7,-0.23946,0.00012,20.76733]
[1776438399201,37.54,77717.92,38.7,-0.23946,0.00012,20.76733]
[1776438400674,37.54,77744.21,38.7,-0.23622,0.00012,20.62001]
[1776438404083,37.54,77748.88,38.7,-0.23567,0.00012,20.59447]
[1776438404292,37.54,77748.88,38.7,-0.23567,0.00012,20.59447]
[1776438404293,37.54,77748.88,38.7,-0.23567,0.00012,20.59447]
[1776438404953,37.54,77750.57,38.7,-0.23546,0.00012,20.58524]
[1776438405537,37.54,77760.7,38.7,-0.23423,0.00012,20.5283]
[1776438406043,37.54,77760.7,38.7,-0.23423,0.00012,20.5283]
[1776438406054,37.54,77766.87,38.7,-0.23349,0.00012,20.49363]
[1776438408497,37.55,77766.03,38.7,-0.2336,0.00012,20.49882]
[1776438408598,37.55,77766.0,38.7,-0.23361,0.00012,20.4994]
[1776438409011,37.55,77766.0,38.7,-0.23361,0.00012,20.4994]
[1776438409212,37.55,77766.0,38.7,-0.23361,0.00012,20.4994]
[1776438409215,37.55,77766.0,38.7,-0.23361,0.00012,20.4994]
[1776438409418,37.55,77770.46,38.7,-0.23307,0.00012,20.47441]
[1776438410305,37.55,77770.46,38.7,-0.23307,0.00012,20.47441]
[1776438410364,37.55,77770.46,38.7,-0.23307,0.00012,20.47441]
[1776438410610,37.55,77770.46,38.7,-0.23307,0.00012,20.47441]
[1776438410647,37.55,77770.46,38.7,-0.23307,0.00012,20.47441]
[1776438411442,37.55,77778.08,38.7,-0.23215,0.00012,20.43126]
[1776438412514,37.55,77784.25,38.7,-0.2314,0.00012,20.39632]
[1776438412566,37.55,77793.45,38.7,-0.23029,0.00012,20.34407]
[1776438413476,37.55,77793.45,38.7,-0.23029,0.00012,20.34407]
[1776438413781,37.55,77797.42,38.7,-0.22982,0.00012,20.32167]
[1776438415537,37.55,77789.31,38.7,-0.23081,0.00012,20.36826]
[1776438415545,37.55,77793.08,38.7,-0.23035,0.00012,20.347]
[1776438416893,37.55,77808.26,38.7,-0.22853,0.00012,20.26054]
[1776438418821,37.56,77808.64,38.7,-0.22849,0.00012,20.25862]
[1776438419076,37.56,77808.64,38.7,-0.22849,0.00012,20.25862]
[1776438419084,37.56,77808.64,38.7,-0.22849,0.00012,20.25862]
[1776438419156,37.56,77809.32,38.7,-0.22841,0.00012,20.25499]
[1776438419955,37.56,77809.32,38.7,-0.22841,0.00012,20.25499]
[1776438420097,37.56,77809.32,38.7,-0.22841,0.00012,20.25499]
[1776438420195,37.56,77809.32,38.7,-0.22841,0.00012,20.25499]
[1776438420302,37.56,77809.32,38.7,-0.22841,0.00012,20.25499]
[1776438420512,37.56,77809.32,38.7,-0.22841,0.00012,20.25499]
[1776438421168,37.56,77816.81,38.7,-0.22752,0.00012,20.21217]
[1776438421321,37.56,77816.81,38.7,-0.22752,0.00012,20.21217]
[1776438422753,37.56,77823.2,38.7,-0.22676,0.00012,20.17588]
[1776438422795,37.56,77823.2,38.7,-0.22676,0.00012,20.17588]
[1776438422855,37.56,77823.2,38.7,-0.22676,0.00012,20.17588]
[1776438424345,37.56,77815.73,38.7,-0.22766,0.00012,20.21881]
[1776438424423,37.56,77815.73,38.7,-0.22766,0.00012,20.21881]
[1776438424440,37.56,77815.73,38.7,-0.22766,0.00012,20.21881]
[1776438424441,37.56,77815.73,38.7,-0.22766,0.00012,20.21881]
[1776438424459,37.56,77815.73,38.7,-0.22766,0.00012,20.21881]
[1776438424505,37.56,77807.11,38.7,-0.2287,0.00012,20.26868]
[1776438424967,37.56,77807.11,38.7,-0.2287,0.00012,20.26868]
[1776438424973,37.56,77807.11,38.7,-0.2287,0.00012,20.26868]
[1776438425138,37.56,77807.11,38.7,-0.2287,0.00012,20.26868]
[1776438425170,37.56,77807.11,38.7,-0.2287,0.00012,20.26868]
[1776438425657,37.56,77791.71,38.7,-0.23056,0.00012,20.35671]
[1776438425964,37.57,77769.77,38.7,-0.23329,0.00012,20.48486]
[1776438427986,37.57,77767.95,38.7,-0.23352,0.00012,20.4955]
[1776438428947,37.57,77767.86,38.7,-0.23354,0.00012,20.49638]
[1776438429082,37.57,77767.86,38.7,-0.23354,0.00012,20.49638]
[1776438434204,37.58,77769.86,38.7,-0.23331,0.00012,20.48597]
[1776438435652,37.58,77770.14,38.7,-0.23328,0.00012,20.48456]
[1776438435716,37.58,77779.92,38.7,-0.2321,0.00012,20.42925]
[1776438437292,37.58,77787.03,38.7,-0.23124,0.00012,20.38906]
[1776438437393,37.58,77789.96,38.7,-0.23089,0.00012,20.37266]
[1776438438278,37.58,77789.96,38.7,-0.23089,0.00012,20.37266]
[1776438439293,37.58,77791.38,38.7,-0.23072,0.00012,20.36477]
[1776438439343,37.58,77791.38,38.7,-0.23072,0.00012,20.36477]
[1776438440882,37.58,77787.89,38.7,-0.23115,0.00012,20.38504]
[1776438441532,37.58,77787.89,38.7,-0.23115,0.00012,20.38504]
[1776438442936,37.58,77784.62,38.7,-0.23156,0.00012,20.40398]
[1776438442938,37.58,77784.62,38.7,-0.23156,0.00012,20.40398]
[1776438443088,37.59,77793.15,38.7,-0.23053,0.00012,20.35557]
[1776438448616,37.59,77794.68,38.7,-0.23035,0.00012,20.34729]
[1776438448708,37.59,77794.68,38.7,-0.23035,0.00012,20.34729]
[1776438451708,37.59,77785.41,38.7,-0.23148,0.00012,20.40043]
[1776438451722,37.59,77785.41,38.7,-0.23148,0.00012,20.40043]
[1776438451800,37.59,77787.06,38.7,-0.23125,0.00012,20.38713]
[1776438452293,37.59,77787.06,38.7,-0.23125,0.00012,20.38713]
[1776438452876,37.59,77793.98,38.7,-0.23042,0.00012,20.34778]
[1776438452928,37.59,77793.98,38.7,-0.23042,0.00012,20.34778]
[1776438453222,37.59,77808.2,38.7,-0.22871,0.00012,20.26667]
[1776438454476,37.59,77808.2,38.7,-0.22871,0.00012,20.26667]
[1776438458555,37.59,77807.88,38.7,-0.22876,0.00012,20.26903]
[1776438459512,37.59,77813.34,38.7,-0.2281,0.00012,20.23786]
[1776438459685,37.59,77800.42,38.7,-0.22966,0.00012,20.31191]
[1776438460060,37.59,77800.42,38.7,-0.22966,0.00012,20.31191]
[1776438460065,37.59,77800.42,38.7,-0.22966,0.00012,20.31191]
[1776438460174,37.59,77800.42,38.7,-0.22966,0.00012,20.31191]
[1776438460683,37.59,77800.42,38.7,-0.22966,0.00012,20.31191]
[1776438460742,37.59,77800.42,38.7,-0.22966,0.00012,20.31191]
[1776438460764,37.59,77810.99,38.7,-0.22839,0.00012,20.2515]
[1776438461092,37.59,77810.99,38.7,-0.22839,0.00012,20.2515]
[1776438461829,37.59,77814.62,38.7,-0.22795,0.00012,20.23082]
[1776438462222,37.59,77823.21,38.7,-0.22693,0.00012,20.18166]
[1776438463153,37.59,77823.21,38.7,-0.22693,0.00012,20.18166]
[1776438463349,37.59,77823.21,38.7,-0.22693,0.00012,20.18166]
[1776438463430,37.59,77822.08,38.7,-0.22707,0.00012,20.18835]
[1776438464296,37.59,77822.08,38.7,-0.22707,0.00012,20.18835]
[1776438464801,37.59,77826.09,38.7,-0.22659,0.00012,20.16538]
[1776438470278,37.6,77827.43,38.7,-0.22644,0.00012,20.1582]
[1776438473386,37.6,77821.15,38.7,-0.22719,0.00012,20.19444]
[1776438473389,37.6,77821.15,38.7,-0.22719,0.00012,20.19444]
[1776438474532,37.6,77819.21,38.7,-0.22743,0.00012,20.20563]
[1776438476083,37.6,77815.82,38.7,-0.22783,0.00012,20.22512]
[1776438476112,37.6,77815.82,38.7,-0.22783,0.00012,20.22512]
[1776438476373,37.6,77815.82,38.7,-0.22783,0.00012,20.22512]
[1776438476500,37.6,77815.82,38.7,-0.22783,0.00012,20.22512]
[1776438476599,37.6,77807.21,38.7,-0.22887,0.00012,20.27445]
[1776438478336,37.6,77797.14,38.7,-0.23008,0.00012,20.33206]
[1776438479721,37.6,77797.14,38.7,-0.23008,0.00012,20.33206]
[1776438480350,37.6,77795.73,38.7,-0.23026,0.00012,20.34019]
[1776438482774,37.6,77795.77,38.7,-0.23025,0.00012,20.34006]
[1776438482828,37.6,77795.32,38.7,-0.23031,0.00012,20.34272]
[1776438484371,37.6,77792.24,38.7,-0.23068,0.00012,20.36037]
[1776438484420,37.6,77792.24,38.7,-0.23068,0.00012,20.36037]
[1776438485337,37.6,77785.77,38.7,-0.23147,0.00012,20.39728]
[1776438485875,37.6,77780.5,38.7,-0.23211,0.00012,20.42726]
[1776438485966,37.6,77780.5,38.7,-0.23211,0.00012,20.42726]
[1776438486410,37.6,77779.1,38.7,-0.23228,0.00012,20.43521]
[1776438487107,37.6,77779.1,38.7,-0.23228,0.00012,20.43521]
[1776438488578,37.6,77774.33,38.7,-0.23286,0.00012,20.46237]
[1776438489540,37.6,77773.96,38.7,-0.2329,0.00012,20.46453]
[1776438491878,37.6,77765.31,38.7,-0.23396,0.00012,20.51364]
[1776438494144,37.6,77773.84,38.7,-0.23292,0.00012,20.46542]
[1776438499584,37.6,77774.17,38.7,-0.23289,0.00012,20.46391]
[1776438502461,37.6,77767.66,38.7,-0.23369,0.00012,20.50097]
[1776438502482,37.6,77767.66,38.7,-0.23369,0.00012,20.50097]
[1776438502524,37.6,77767.66,38.7,-0.23369,0.00012,20.50097]
[1776438502798,37.6,77760.0,38.7,-0.23462,0.00012,20.54429]
[1776438504537,37.6,77745.59,38.7,-0.23639,0.00012,20.62559]
[1776438505103,37.6,77745.59,38.7,-0.23639,0.00012,20.62559]
[1776438505392,37.6,77745.59,38.7,-0.23639,0.00012,20.62559]
[1776438506028,37.6,77752.53,38.7,-0.23554,0.00012,20.58654]
[1776438506065,37.6,77752.53,38.7,-0.23554,0.00012,20.58654]
[1776438508193,37.6,77751.37,38.7,-0.23568,0.00012,20.59318]
[1776438508792,37.6,77751.37,38.7,-0.23568,0.00012,20.59318]
[1776438510111,37.6,77747.4,38.7,-0.23617,0.00012,20.61561]
[1776438510715,37.6,77747.4,38.7,-0.23617,0.00012,20.61561]
[1776438510722,37.6,77747.4,38.7,-0.23617,0.00012,20.61561]
[1776438510781,37.6,77759.81,38.7,-0.23465,0.00012,20.54573]
[1776438510981,37.6,77759.81,38.7,-0.23465,0.00012,20.54573]
[1776438513635,37.6,77768.15,38.7,-0.23361,0.00012,20.49493]
[1776438514248,37.61,77768.37,38.7,-0.23359,0.00012,20.49386]
[1776438514461,37.61,77768.37,38.7,-0.23359,0.00012,20.49386]
[1776438514526,37.61,77768.37,38.7,-0.23359,0.00012,20.49386]
[1776438514544,37.61,77768.37,38.7,-0.23359,0.00012,20.49386]
[1776438514638,37.61,77768.37,38.7,-0.23359,0.00012,20.49386]
[1776438514678,37.61,77768.37,38.7,-0.23359,0.00012,20.49386]
[1776438514750,37.61,77768.37,38.7,-0.23359,0.00012,20.49386]
[1776438514743,37.61,77774.07,38.7,-0.2329,0.00012,20.46177]
[1776438515466,37.61,77774.07,38.7,-0.2329,0.00012,20.46177]
[1776438515614,37.61,77785.33,38.7,-0.23154,0.00012,20.39797]
[1776438516136,37.61,77785.33,38.7,-0.23154,0.00012,20.39797]
[1776438516240,37.61,77785.33,38.7,-0.23154,0.00012,20.39797]
[1776438516412,37.61,77785.33,38.7,-0.23154,0.00012,20.39797]
[1776438516620,37.61,77802.79,38.7,-0.22943,0.00012,20.29857]
[1776438519023,37.61,77799.53,38.7,-0.22983,0.00012,20.31735]
[1776438520305,37.61,77795.34,38.7,-0.23033,0.00012,20.34131]
[1776438520541,37.61,77795.34,38.7,-0.23033,0.00012,20.34131]
[1776438520649,37.61,77791.47,38.7,-0.2308,0.00012,20.3634]
[1776438522192,37.61,77785.22,38.7,-0.23156,0.00012,20.39907]
[1776438522663,37.61,77787.12,38.7,-0.23133,0.00012,20.38834]
[1776438522986,37.61,77787.12,38.7,-0.23133,0.00012,20.38834]
[1776438526593,37.61,77793.56,38.7,-0.23055,0.00012,20.35171]
[1776438531726,37.61,77792.43,38.7,-0.23069,0.00012,20.35829]
[1776438536221,37.61,77793.96,38.7,-0.23051,0.00012,20.34965]
[1776438536761,37.61,77792.29,38.7,-0.23071,0.00012,20.35918]
[1776438540030,37.61,77797.65,38.7,-0.23006,0.00012,20.32837]
[1776438540793,37.61,77800.97,38.7,-0.22966,0.00012,20.30937]
[1776438541370,37.61,77800.97,38.7,-0.22966,0.00012,20.30937]
[1776438541590,37.61,77800.97,38.7,-0.22966,0.00012,20.30937]
[1776438541622,37.61,77800.97,38.7,-0.22966,0.00012,20.30937]
[1776438541722,37.61,77800.97,38.7,-0.22966,0.00012,20.30937]
[1776438541857,37.61,77828.19,38.7,-0.22639,0.00012,20.15349]
[1776438541898,37.61,77828.19,38.7,-0.22639,0.00012,20.15349]
[1776438541969,37.61,77828.19,38.7,-0.22639,0.00012,20.15349]
[1776438543024,37.61,77836.61,38.7,-0.22539,0.00012,20.10518]
[1776438543854,37.61,77857.69,38.7,-0.22289,0.00012,19.98351]
[1776438544985,37.61,77859.21,38.7,-0.22271,0.00012,19.97484]
[1776438545048,37.61,77859.21,38.7,-0.22271,0.00012,19.97484]
[1776438545874,37.61,77847.53,38.7,-0.2241,0.00012,20.04254]
[1776438546760,37.61,77847.53,38.7,-0.2241,0.00012,20.04254]
[1776438546798,37.61,77847.53,38.7,-0.2241,0.00012,20.0428]
[1776438547554,37.61,77847.53,38.7,-0.2241,0.00012,20.0428]
[1776438547577,37.61,77848.31,38.7,-0.22401,0.00012,20.03844]
[1776438547980,37.61,77848.31,38.7,-0.22401,0.00012,20.03844]
[1776438548039,37.61,77850.85,38.7,-0.22371,0.00012,20.02377]
[1776438553115,37.64,77855.89,38.7,-0.22326,0.00012,20.00197]
[1776438553559,37.64,77855.89,38.7,-0.22326,0.00012,20.00197]
[1776438553587,37.64,77866.09,38.7,-0.22206,0.00012,19.94316]
[1776438553893,37.64,77866.09,38.7,-0.22206,0.00012,19.94316]
[1776438554641,37.64,77866.09,38.7,-0.22206,0.00012,19.94316]
[1776438554923,37.64,77864.58,38.7,-0.22224,0.00012,19.95215]
[1776438556070,37.64,77859.6,38.7,-0.22283,0.00012,19.98099]
[1776438556174,37.64,77859.6,38.7,-0.22283,0.00012,19.98099]
[1776438556606,37.64,77859.6,38.7,-0.22283,0.00012,19.98099]
[1776438556622,37.64,77859.6,38.7,-0.22283,0.00012,19.98099]
[1776438558332,37.65,77867.74,38.7,-0.22195,0.00012,19.93811]
[1776438559411,37.67,77849.42,38.7,-0.22422,0.00012,20.04901]
[1776438562684,37.67,77839.01,38.7,-0.22546,0.00012,20.10923]
[1776438566308,37.67,77850.7,38.7,-0.22407,0.00012,20.04214]
[1776438568533,37.67,77853.71,38.7,-0.22372,0.00012,20.02477]
[1776438568881,37.67,77853.71,38.7,-0.22372,0.00012,20.02477]
[1776438568995,37.67,77856.33,38.7,-0.22341,0.00012,20.00989]
[1776438572024,37.67,77866.26,38.7,-0.22221,0.00012,19.94868]
[1776438572974,37.67,77858.27,38.7,-0.22316,0.00012,19.99509]
[1776438575896,37.67,77861.74,38.7,-0.22276,0.00012,19.97535]
[1776438577306,37.68,77870.47,38.7,-0.22174,0.00012,19.92518]
[1776438578220,37.68,77873.51,38.7,-0.22138,0.00012,19.90769]
[1776438584155,37.68,77865.64,38.7,-0.22233,0.00012,19.95423]
[1776438585325,37.68,77865.64,38.7,-0.22233,0.00012,19.95423]
[1776438586966,37.68,77863.61,38.7,-0.22257,0.00012,19.96617]
[1776438589091,37.68,77851.63,38.7,-0.22399,0.00012,20.03569]
[1776438591163,37.68,77849.36,38.7,-0.22427,0.00012,20.04897]
[1776438592632,37.68,77861.81,38.7,-0.2228,0.00012,19.9773]
[1776438598771,37.68,77859.41,38.7,-0.2231,0.00012,19.99199]
[1776438600413,37.69,77860.85,38.7,-0.22293,0.00012,19.98399]
[1776438600917,37.69,77860.85,38.7,-0.22293,0.00012,19.98399]
[1776438602281,37.69,77851.97,38.7,-0.22399,0.00012,20.03569]
[1776438603999,37.69,77859.72,38.7,-0.22307,0.00012,19.99096]
[1776438609309,37.69,77854.37,38.7,-0.22372,0.00012,20.02266]
[1776438611314,37.69,77856.65,38.7,-0.22346,0.00012,20.00976]
[1776438614325,37.69,77850.77,38.7,-0.22416,0.00012,20.04398]
[1776438615362,37.69,77850.44,38.7,-0.2242,0.00012,20.04588]
[1776438621017,37.69,77858.67,38.7,-0.22324,0.00012,19.99911]
[1776438621195,37.69,77858.67,38.7,-0.22324,0.00012,19.99911]
[1776438621455,37.69,77858.67,38.7,-0.22324,0.00012,19.99911]
[1776438621584,37.69,77858.67,38.7,-0.22324,0.00012,19.99911]
[1776438621807,37.69,77858.67,38.7,-0.22324,0.00012,19.99911]
[1776438621942,37.69,77869.92,38.7,-0.22191,0.00012,19.93411]
[1776438621999,37.69,77869.92,38.7,-0.22191,0.00012,19.93411]
[1776438622238,37.69,77869.92,38.7,-0.22191,0.00012,19.93411]
[1776438622455,37.69,77869.92,38.7,-0.22191,0.00012,19.93411]
[1776438622584,37.69,77884.72,38.7,-0.22017,0.00012,19.84838]
[1776438623443,37.69,77895.06,38.7,-0.21896,0.00012,19.78821]
[1776438625081,37.69,77893.74,38.7,-0.21912,0.00012,19.79593]
[1776438625095,37.69,77893.74,38.7,-0.21912,0.00012,19.79593]
[1776438627032,37.7,77893.31,38.7,-0.21917,0.00012,19.79848]
[1776438627044,37.7,77893.31,38.7,-0.21917,0.00012,19.79848]
[1776438627755,37.7,77889.41,38.7,-0.21963,0.00012,19.82133]
[1776438630962,37.7,77889.52,38.7,-0.21962,0.00012,19.82093]
[1776438636479,37.7,77891.09,38.7,-0.21942,0.00012,19.80843]
[1776438636850,37.7,77891.09,38.7,-0.21942,0.00012,19.80843]
[1776438636873,37.7,77891.09,38.7,-0.21942,0.00012,19.80843]
[1776438636902,37.7,77891.09,38.7,-0.21942,0.00012,19.80843]
[1776438636953,37.7,77891.92,38.7,-0.21933,0.00012,19.80372]
[1776438637767,37.7,77891.92,38.7,-0.21933,0.00012,19.80372]
[1776438637820,37.7,77891.92,38.7,-0.21933,0.00012,19.80372]
[1776438637856,37.7,77891.92,38.7,-0.21933,0.00012,19.80372]
[1776438638823,37.7,77909.29,38.7,-0.2173,0.00012,19.70252]
[1776438639554,37.7,77918.85,38.7,-0.21619,0.00012,19.64677]
[1776438640023,37.7,77918.85,38.7,-0.21619,0.00012,19.64677]
[1776438640206,37.7,77918.85,38.7,-0.21619,0.00012,19.64677]
[1776438640829,37.7,77918.85,38.7,-0.21619,0.00012,19.64677]
[1776438640856,37.7,77928.27,38.7,-0.2151,0.00012,19.59156]
[1776438642994,37.7,77931.9,38.7,-0.21469,0.00012,19.57062]
[1776438643584,37.7,77929.91,38.7,-0.21492,0.00012,19.58236]
[1776438645968,37.7,77930.05,38.7,-0.2149,0.00012,19.58159]
[1776438646343,37.7,77930.78,38.7,-0.21482,0.00012,19.57736]
[1776438646606,37.7,77919.51,38.7,-0.21613,0.00012,19.64358]
[1776438648736,37.7,77920.19,38.7,-0.21605,0.00012,19.63979]
[1776438648809,37.7,77920.13,38.7,-0.21606,0.00012,19.64034]
[1776438652263,37.7,77919.63,38.7,-0.21613,0.00012,19.64365]
[1776438652919,37.7,77919.63,38.7,-0.21613,0.00012,19.64365]
[1776438653394,37.7,77923.26,38.7,-0.21571,0.00012,19.62251]
[1776438653401,37.7,77923.26,38.7,-0.21571,0.00012,19.62251]
[1776438655480,37.71,77920.69,38.7,-0.21601,0.00012,19.63769]
[1776438658725,37.71,77922.4,38.7,-0.21582,0.00012,19.62799]
[1776438658817,37.71,77922.4,38.7,-0.21582,0.00012,19.62799]
[1776438658830,37.71,77914.84,38.7,-0.2167,0.00012,19.67231]
[1776438662396,37.71,77907.53,38.7,-0.21755,0.00012,19.71541]
[1776438662421,37.71,77907.53,38.7,-0.21755,0.00012,19.71541]
[1776438663008,37.71,77909.17,38.7,-0.21737,0.00012,19.70594]
[1776438663968,37.71,77909.17,38.7,-0.21737,0.00012,19.70594]
[1776438665739,37.71,77899.35,38.7,-0.21852,0.00012,19.76382]
[1776438666704,37.71,77899.35,38.7,-0.21852,0.00012,19.76382]
[1776438669586,37.71,77891.41,38.7,-0.21946,0.00012,19.81045]
[1776438669898,37.71,77891.41,38.7,-0.21946,0.00012,19.81045]
[1776438670857,37.71,77896.97,38.7,-0.21881,0.00012,19.7782]
[1776438676822,37.72,77901.28,38.7,-0.21833,0.00012,19.75435]
[1776438678647,37.72,77900.7,38.7,-0.2184,0.00012,19.75792]
[1776438678675,37.72,77900.7,38.7,-0.2184,0.00012,19.75792]
[1776438680192,37.72,77888.5,38.7,-0.21983,0.00012,19.82922]
[1776438682761,37.72,77902.74,38.7,-0.21818,0.00012,19.74662]
[1776438685642,37.72,77900.6,38.7,-0.21843,0.00012,19.75962]
[1776438685684,37.72,77900.6,38.7,-0.21843,0.00012,19.75962]
[1776438685995,37.72,77900.6,38.7,-0.21843,0.00012,19.75962]
[1776438685933,37.72,77907.51,38.7,-0.21763,0.00012,19.71954]
[1776438686965,37.72,77907.51,38.7,-0.21763,0.00012,19.71954]
[1776438687017,37.72,77907.51,38.7,-0.21763,0.00012,19.71954]
[1776438686998,37.72,77916.76,38.7,-0.21656,0.00012,19.66566]
[1776438687292,37.72,77916.76,38.7,-0.21656,0.00012,19.66566]
[1776438687544,37.72,77916.76,38.7,-0.21656,0.00012,19.66566]
[1776438688350,37.72,77923.39,38.7,-0.2158,0.00012,19.62707]
[1776438688621,37.72,77923.39,38.7,-0.2158,0.00012,19.62707]
[1776438688905,37.72,77923.39,38.7,-0.2158,0.00012,19.62707]
[1776438688907,37.72,77914.3,38.7,-0.21685,0.00012,19.68046]
[1776438692409,37.72,77912.42,38.7,-0.21706,0.00012,19.68813]
[1776438692935,37.73,77918.78,38.7,-0.21632,0.00012,19.65121]
[1776438695610,37.73,77915.92,38.7,-0.21666,0.00012,19.66831]
[1776438695999,37.73,77915.92,38.7,-0.21666,0.00012,19.66831]
[1776438696994,37.73,77923.58,38.7,-0.21578,0.00012,19.6237]
[1776438697970,37.73,77925.08,38.7,-0.21561,0.00012,19.61528]
[1776438699265,37.73,77924.29,38.7,-0.21571,0.00012,19.62003]
[1776438699983,37.73,77921.35,38.7,-0.21605,0.00012,19.63747]
[1776438700135,37.73,77921.35,38.7,-0.21605,0.00012,19.63747]
[1776438700990,37.73,77922.49,38.7,-0.21592,0.00012,19.63089]
[1776438701070,37.73,77922.49,38.7,-0.21592,0.00012,19.63089]
[1776438701998,37.73,77921.86,38.7,-0.216,0.00012,19.63479]
[1776438704196,37.73,77916.51,38.7,-0.21663,0.00012,19.66646]
[1776438704584,37.73,77916.51,38.7,-0.21663,0.00012,19.66646]
[1776438704596,37.73,77916.51,38.7,-0.21663,0.00012,19.66646]
[1776438704673,37.73,77916.51,38.7,-0.21663,0.00012,19.66646]
[1776438705182,37.73,77920.68,38.7,-0.21615,0.00012,19.64229]
[1776438706027,37.73,77923.22,38.7,-0.21585,0.00012,19.62752]
[1776438707034,37.73,77936.78,38.7,-0.21429,0.00012,19.54816]
[1776438708217,37.73,77941.62,38.7,-0.21373,0.00012,19.51994]
[1776438708232,37.73,77941.62,38.7,-0.21373,0.00012,19.51994]
[1776438709859,37.73,77942.86,38.7,-0.21359,0.00012,19.51277]
[1776438710266,37.73,77944.23,38.7,-0.21344,0.00012,19.50484]
[1776438713952,37.74,77944.7,38.7,-0.21339,0.00011,19.50248]
[1776438715278,37.74,77946.25,38.7,-0.21322,0.00011,19.49377]
[1776438720566,37.74,77945.42,38.7,-0.21333,0.00011,19.49915]
[1776438720951,37.74,77945.42,38.7,-0.21333,0.00011,19.49915]
[1776438721026,37.74,77945.14,38.7,-0.21336,0.00011,19.50095]
[1776438721130,37.74,77945.14,38.7,-0.21336,0.00011,19.50095]
[1776438721395,37.74,77945.14,38.7,-0.21336,0.00011,19.50095]
[1776438721967,37.74,77953.33,38.7,-0.21242,0.00011,19.45277]
[1776438722783,37.74,77967.34,38.7,-0.21082,0.00011,19.37028]
[1776438724815,37.74,77971.44,38.7,-0.21035,0.00011,19.34619]
[1776438724853,37.74,77971.44,38.7,-0.21035,0.00011,19.34619]
[1776438725802,37.74,77973.22,38.7,-0.21015,0.00011,19.33581]
[1776438725960,37.74,77973.22,38.7,-0.21015,0.00011,19.33581]
[1776438726050,37.74,77973.22,38.7,-0.21015,0.00011,19.33581]
[1776438726056,37.74,77973.22,38.7,-0.21015,0.00011,19.33581]
[1776438725992,37.74,77982.2,38.7,-0.20913,0.00011,19.28288]
[1776438726455,37.74,77982.2,38.7,-0.20913,0.00011,19.28288]
[1776438726716,37.74,77994.46,38.7,-0.20775,0.00011,19.21071]
[1776438730019,37.74,78004.4,38.7,-0.20662,0.00011,19.15111]
[1776438730525,37.74,78004.4,38.7,-0.20662,0.00011,19.15111]
[1776438733494,37.75,78012.5,38.7,-0.20575,0.00011,19.10505]
[1776438733512,37.75,78012.5,38.7,-0.20575,0.00011,19.10505]
[1776438733842,37.75,78012.5,38.7,-0.20575,0.00011,19.10505]
[1776438733887,37.75,78012.5,38.7,-0.20575,0.00011,19.10505]
[1776438733970,37.75,78012.5,38.7,-0.20575,0.00011,19.10505]
[1776438734013,37.75,78007.51,38.7,-0.20631,0.00011,19.13485]
[1776438734788,37.75,78007.51,38.7,-0.20631,0.00011,19.13485]
[1776438735023,37.75,78007.51,38.7,-0.20631,0.00011,19.13485]
[1776438735013,37.75,77987.17,38.7,-0.20861,0.00011,19.25564]
[1776438735178,37.75,77987.17,38.7,-0.20861,0.00011,19.25564]
[1776438735292,37.75,77987.17,38.7,-0.20861,0.00011,19.25564]
[1776438735487,37.75,77987.17,38.7,-0.20861,0.00011,19.25564]
[1776438735489,37.75,77987.17,38.7,-0.20861,0.00011,19.25564]
[1776438735760,37.75,77960.68,38.7,-0.21163,0.00011,19.41214]
[1776438736890,37.75,77949.48,38.7,-0.21291,0.00011,19.47805]
[1776438738107,37.75,77947.32,38.7,-0.21316,0.00011,19.49075]
[1776438738467,37.75,77947.32,38.7,-0.21316,0.00011,19.49075]
[1776438738897,37.75,77948.12,38.7,-0.21306,0.00011,19.48579]
[1776438739285,37.75,77948.12,38.7,-0.21306,0.00011,19.48579]
[1776438743056,37.75,77960.63,38.7,-0.21163,0.00011,19.41216]
[1776438745522,37.75,77971.35,38.7,-0.21041,0.00011,19.34904]
[1776438745940,37.75,77971.35,38.7,-0.21041,0.00011,19.34904]
[1776438746042,37.75,77974.25,38.7,-0.21008,0.00011,19.33214]
[1776438746513,37.75,77974.25,38.7,-0.21008,0.00011,19.33214]
[1776438747051,37.75,77976.55,38.7,-0.20982,0.00011,19.31856]
[1776438752156,37.75,77976.22,38.7,-0.20984,0.00011,19.31715]
[1776438752289,37.75,77976.22,38.7,-0.20984,0.00011,19.31715]
[1776438757443,37.75,77972.1,38.7,-0.21032,0.00011,19.34209]
[1776438762892,37.75,77974.28,38.7,-0.21008,0.00011,19.32961]
[1776438764317,37.75,77971.0,38.7,-0.21046,0.00011,19.34924]
[1776438764922,37.75,77971.0,38.7,-0.21046,0.00011,19.34924]
[1776438765966,37.75,77962.37,38.7,-0.21145,0.00011,19.40039]
[1776438766021,37.76,77947.78,38.7,-0.21312,0.00011,19.48631]
[1776438766656,37.76,77947.78,38.7,-0.21312,0.00011,19.48631]
[1776438766679,37.76,77947.78,38.7,-0.21312,0.00011,19.48631]
[1776438767091,37.75,77939.99,38.7,-0.21402,0.00012,19.532]
[1776438768497,37.76,77925.89,38.7,-0.21564,0.00012,19.61463]
[1776438771391,37.75,77924.73,38.7,-0.21578,0.00012,19.62131]
[1776438771719,37.75,77925.54,38.7,-0.21568,0.00012,19.61641]
[1776438774470,37.75,77927.97,38.7,-0.2154,0.00012,19.60228]
[1776438774476,37.75,77927.97,38.7,-0.2154,0.00012,19.60228]
[1776438774634,37.75,77927.97,38.7,-0.2154,0.00012,19.60228]
[1776438775145,37.75,77918.23,38.7,-0.21653,0.00012,19.65928]
[1776438775650,37.75,77908.35,38.7,-0.21768,0.00012,19.71691]
[1776438776866,37.75,77908.35,38.7,-0.21768,0.00012,19.71691]
[1776438777147,37.75,77908.35,38.7,-0.21768,0.00012,19.71691]
[1776438777142,37.75,77913.01,38.7,-0.21713,0.00012,19.68966]
[1776438777172,37.75,77913.01,38.7,-0.21713,0.00012,19.68966]
[1776438777224,37.75,77913.01,38.7,-0.21713,0.00012,19.68966]
[1776438777490,37.75,77913.01,38.7,-0.21713,0.00012,19.68966]
[1776438777552,37.75,77913.01,38.7,-0.21713,0.00012,19.68966]
[1776438777767,37.75,77913.69,38.7,-0.21705,0.00012,19.68566]
[1776438778179,37.75,77913.69,38.7,-0.21705,0.00012,19.68566]
[1776438779113,37.75,77913.69,38.7,-0.21705,0.00012,19.68566]
[1776438779796,37.75,77912.92,38.7,-0.21714,0.00012,19.69012]
[1776438780761,37.75,77910.53,38.7,-0.21742,0.00012,19.70402]
[1776438780856,37.75,77906.2,38.7,-0.21792,0.00012,19.7292]
[1776438784720,37.75,77902.65,38.7,-0.21834,0.00012,19.74994]
[1776438784901,37.75,77902.65,38.7,-0.21834,0.00012,19.74994]
[1776438784944,37.75,77908.56,38.7,-0.21765,0.00012,19.71554]
[1776438787103,37.75,77909.56,38.7,-0.21753,0.00012,19.70967]
[1776438787733,37.75,77908.31,38.7,-0.21768,0.00012,19.71692]
[1776438787783,37.75,77905.0,38.7,-0.21806,0.00012,19.73616]
[1776438788651,37.75,77905.0,38.7,-0.21806,0.00012,19.73616]
[1776438789254,37.75,77901.48,38.7,-0.21847,0.00012,19.7567]
[1776438789262,37.75,77901.48,38.7,-0.21847,0.00012,19.7567]
[1776438789644,37.75,77904.53,38.7,-0.21812,0.00012,19.73897]
[1776438794936,37.75,77902.94,38.7,-0.21831,0.00012,19.74842]
[1776438794993,37.75,77904.68,38.7,-0.2181,0.00012,19.73833]
[1776438797691,37.76,77902.53,38.7,-0.21836,0.00012,19.75117]
[1776438797973,37.76,77902.53,38.7,-0.21836,0.00012,19.75117]
[1776438798271,37.76,77903.04,38.7,-0.2183,0.00012,19.74836]
[1776438798882,37.76,77903.04,38.7,-0.2183,0.00012,19.74836]
[1776438798924,37.76,77903.04,38.7,-0.2183,0.00012,19.74836]
[1776438798970,37.76,77903.04,38.7,-0.2183,0.00012,19.74836]
[1776438799048,37.76,77903.04,38.7,-0.2183,0.00012,19.74836]
[1776438799054,37.76,77903.04,38.7,-0.2183,0.00012,19.74836]
[1776438799145,37.76,77906.92,38.7,-0.21785,0.00012,19.72582]
[1776438800121,37.76,77917.09,38.7,-0.21667,0.00012,19.6666]
[1776438801054,37.76,77917.09,38.7,-0.21667,0.00012,19.6666]
[1776438804035,37.76,77913.88,38.7,-0.21705,0.00012,19.68563]
[1776438804097,37.76,77913.88,38.7,-0.21705,0.00012,19.68563]
[1776438804145,37.76,77911.82,38.7,-0.21729,0.00012,19.69766]
[1776438805488,37.76,77906.47,38.7,-0.21792,0.00012,19.72896]
[1776438805966,37.76,77906.47,38.7,-0.21792,0.00012,19.72896]
[1776438806780,37.76,77901.82,38.7,-0.21846,0.00012,19.75612]
[1776438806798,37.76,77902.31,38.7,-0.2184,0.00012,19.75332]
[1776438810501,37.76,77902.26,38.7,-0.21842,0.00012,19.75414]
[1776438810504,37.76,77902.26,38.7,-0.21842,0.00012,19.75414]
[1776438810804,37.76,77902.26,38.7,-0.21842,0.00012,19.75414]
[1776438811161,37.76,77909.6,38.7,-0.21754,0.00012,19.70757]
[1776438811798,37.76,77926.37,38.7,-0.21559,0.00012,19.60966]
[1776438814835,37.76,77925.49,38.7,-0.2157,0.00012,19.61503]
[1776438815272,37.76,77929.54,38.7,-0.21523,0.00012,19.59145]
[1776438815827,37.76,77934.61,38.7,-0.21465,0.00012,19.56177]
[1776438816542,37.76,77934.61,38.7,-0.21465,0.00012,19.56177]
[1776438816835,37.76,77933.56,38.7,-0.21477,0.00012,19.56796]
[1776438817841,37.76,77922.84,38.7,-0.21601,0.00012,19.63084]
[1776438821954,37.76,77921.2,38.7,-0.21621,0.00012,19.64063]
[1776438823883,37.76,77904.21,38.7,-0.21818,0.00012,19.73971]
[1776438824685,37.76,77904.21,38.7,-0.21818,0.00012,19.73971]
[1776438825731,37.76,77902.21,38.7,-0.21841,0.00012,19.75129]
[1776438825992,37.76,77899.91,38.7,-0.21868,0.00012,19.7646]
[1776438831939,37.76,77902.79,38.7,-0.21835,0.00012,19.74817]
[1776438832564,37.76,77902.79,38.7,-0.21835,0.00012,19.74817]
[1776438832800,37.76,77902.79,38.7,-0.21835,0.00012,19.74817]
[1776438833052,37.76,77902.79,38.7,-0.21835,0.00012,19.74817]
[1776438833064,37.76,77902.79,38.7,-0.21835,0.00012,19.74817]
[1776438833072,37.76,77902.79,38.7,-0.21835,0.00012,19.74817]
[1776438833142,37.76,77900.76,38.7,-0.21859,0.00012,19.76004]
[1776438836709,37.77,77902.44,38.7,-0.2184,0.00012,19.75079]
[1776438837014,37.77,77906.99,38.7,-0.21788,0.00012,19.72449]
[1776438837669,37.77,77906.99,38.7,-0.21788,0.00012,19.72449]
[1776438837677,37.77,77906.99,38.7,-0.21788,0.00012,19.72449]
[1776438837974,37.77,77906.99,38.7,-0.21788,0.00012,19.72449]
[1776438837980,37.77,77908.81,38.7,-0.21767,0.00012,19.714]
[1776438838723,37.77,77908.81,38.7,-0.21767,0.00012,19.714]
[1776438838988,37.77,77904.39,38.7,-0.21818,0.00012,19.73986]
[1776438844023,37.77,77912.49,38.7,-0.21724,0.00012,19.6926]
[1776438849058,37.77,77912.59,38.7,-0.21723,0.00012,19.69209]
[1776438851076,37.77,77926.84,38.7,-0.21558,0.00012,19.60898]
[1776438851282,37.77,77926.84,38.7,-0.21558,0.00012,19.60898]
[1776438851423,37.77,77926.84,38.7,-0.21558,0.00012,19.60898]
[1776438852186,37.77,77931.1,38.7,-0.21509,0.00012,19.58407]
[1776438852992,37.77,77931.1,38.7,-0.21509,0.00012,19.58407]
[1776438853088,37.77,77931.02,38.7,-0.2151,0.00012,19.58458]
[1776438853877,37.77,77931.02,38.7,-0.2151,0.00012,19.58458]
[1776438854220,37.77,77930.83,38.7,-0.21512,0.00012,19.58584]
[1776438854715,37.77,77930.83,38.7,-0.21512,0.00012,19.58584]
[1776438855101,37.77,77928.78,38.7,-0.21536,0.00012,19.59787]
[1776438857117,37.77,77919.59,38.7,-0.21643,0.00012,19.65179]
[1776438857237,37.77,77919.59,38.7,-0.21643,0.00012,19.65179]
[1776438863196,37.77,77926.7,38.7,-0.21561,0.00012,19.61058]
[1776438869201,37.77,77925.11,38.7,-0.2158,0.00012,19.62042]
[1776438872222,37.77,77912.77,38.7,-0.21721,0.00012,19.68865]
[1776438874212,37.77,77909.46,38.7,-0.2176,0.00012,19.70793]
[1776438874267,37.77,77903.56,38.7,-0.21828,0.00012,19.74225]
[1776438874965,37.77,77903.56,38.7,-0.21828,0.00012,19.74225]
[1776438875246,37.77,77889.28,38.7,-0.21995,0.00012,19.82513]
[1776438875644,37.77,77889.28,38.7,-0.21995,0.00012,19.82513]
[1776438875998,37.77,77889.28,38.7,-0.21995,0.00012,19.82513]
[1776438876253,37.77,77879.55,38.7,-0.22109,0.00012,19.88133]
[1776438878877,37.77,77875.18,38.7,-0.2216,0.00012,19.90657]
[1776438879301,37.77,77874.87,38.7,-0.22163,0.00012,19.90833]
[1776438879563,37.77,77874.87,38.7,-0.22163,0.00012,19.90833]
[1776438880269,37.77,77867.82,38.7,-0.22246,0.00012,19.94897]
[1776438881106,37.77,77867.82,38.7,-0.22246,0.00012,19.94897]
[1776438883852,37.77,77866.05,38.7,-0.22267,0.00012,19.95901]
[1776438886778,37.77,77870.12,38.7,-0.22218,0.00012,19.9353]
[1776438889530,37.77,77868.35,38.7,-0.22239,0.00012,19.94522]
[1776438890965,37.77,77867.11,38.7,-0.22253,0.00012,19.95228]
[1776438891250,37.77,77867.11,38.7,-0.22253,0.00012,19.95228]
[1776438891256,37.77,77867.11,38.7,-0.22253,0.00012,19.95228]
[1776438891358,37.77,77856.79,38.7,-0.22375,0.00012,20.01162]
[1776438893190,37.77,77856.79,38.7,-0.22375,0.00012,20.01162]
[1776438893297,37.77,77851.96,38.7,-0.22432,0.00012,20.03949]
[1776438895751,37.77,77844.11,38.7,-0.22525,0.00012,20.08455]
[1776438896072,37.77,77844.11,38.7,-0.22525,0.00012,20.08455]
[1776438896225,37.77,77849.68,38.7,-0.22459,0.00012,20.05259]
[1776438897081,37.77,77849.68,38.7,-0.22459,0.00012,20.05259]
[1776438897153,37.77,77868.41,38.7,-0.22238,0.00012,19.94465]
[1776438898270,37.77,77878.69,38.7,-0.22117,0.00012,19.88523]
[1776438903675,37.77,77883.59,38.7,-0.22059,0.00012,19.8569]
[1776438906274,37.77,77885.2,38.7,-0.2204,0.00012,19.84766]
[1776438906363,37.77,77883.01,38.7,-0.22066,0.00012,19.86035]
[1776438906642,37.77,77888.21,38.7,-0.22005,0.00012,19.83024]
[1776438909118,37.77,77902.08,38.7,-0.21843,0.00012,19.74966]
[1776438909639,37.77,77902.08,38.7,-0.21843,0.00012,19.74966]
[1776438910295,37.77,77904.93,38.7,-0.2181,0.00012,19.73315]
[1776438911202,37.77,77914.11,38.7,-0.21703,0.00012,19.67969]
[1776438911393,37.77,77914.11,38.7,-0.21703,0.00012,19.67969]
[1776438912085,37.77,77914.11,38.7,-0.21703,0.00012,19.67969]
[1776438912174,37.77,77918.35,38.7,-0.21654,0.00012,19.655]
[1776438912430,37.77,77918.35,38.7,-0.21654,0.00012,19.655]
[1776438913197,37.77,77925.9,38.7,-0.21567,0.00012,19.61087]
[1776438913539,37.77,77925.9,38.7,-0.21567,0.00012,19.61087]
[1776438914039,37.77,77935.31,38.7,-0.21458,0.00012,19.55577]
[1776438919046,37.77,77942.25,38.7,-0.21377,0.00012,19.51472]
[1776438920426,37.77,77944.27,38.7,-0.21354,0.00011,19.50284]
[1776438921192,37.77,77948.51,38.7,-0.21305,0.00011,19.47791]
[1776438922956,37.77,77956.74,38.7,-0.21211,0.00011,19.42951]
[1776438923161,37.77,77962.61,38.7,-0.21144,0.00011,19.39499]
[1776438926274,37.77,77967.81,38.7,-0.21084,0.00011,19.36429]
[1776438926951,37.77,77964.67,38.7,-0.2112,0.00011,19.38292]
[1776438929482,37.77,77963.28,38.7,-0.21137,0.00011,19.39122]
[1776438934663,37.77,77952.37,38.7,-0.21259,0.00011,19.45188]
[1776438936141,37.77,77952.37,38.7,-0.21259,0.00011,19.45188]
[1776438936541,37.77,77945.5,38.7,-0.21338,0.00011,19.49229]
[1776438936677,37.77,77939.19,38.7,-0.21411,0.00012,19.52931]
[1776438938616,37.77,77941.72,38.7,-0.21382,0.00012,19.51462]
[1776438938912,37.77,77940.94,38.7,-0.21391,0.00012,19.51927]
[1776438944180,37.77,77941.67,38.7,-0.21383,0.00012,19.51485]
[1776438950054,37.77,77943.24,38.7,-0.21365,0.00012,19.50559]
[1776438955313,37.77,77944.53,38.7,-0.21349,0.00011,19.49774]
[1776438957174,37.77,77953.69,38.7,-0.21244,0.00011,19.4439]
[1776438958236,37.77,77969.74,38.7,-0.21061,0.00011,19.34949]
[1776438958787,37.77,77969.74,38.7,-0.21061,0.00011,19.34949]
[1776438959257,37.77,77969.79,38.7,-0.2106,0.00011,19.34935]
[1776438960832,37.77,77969.94,38.7,-0.21059,0.00011,19.34849]
[1776438960845,37.77,77969.74,38.7,-0.21061,0.00011,19.34969]
[1776438962639,37.77,77970.06,38.7,-0.21058,0.00011,19.34796]
[1776438962859,37.77,77972.16,38.7,-0.21034,0.00011,19.33572]
[1776438966664,37.77,77971.49,38.7,-0.21042,0.00011,19.33979]
[1776438966887,37.77,77967.9,38.7,-0.21083,0.00011,19.36101]
[1776438967353,37.77,77967.9,38.7,-0.21083,0.00011,19.36101]
[1776438972928,37.77,77966.67,38.7,-0.21098,0.00011,19.36909]
[1776438977963,37.78,77964.12,38.7,-0.21129,0.00011,19.38482]
[1776438982999,37.78,77955.46,38.7,-0.21229,0.00011,19.43634]
[1776438987028,37.78,77966.72,38.7,-0.21101,0.00011,19.37023]
[1776438992064,37.78,77965.46,38.7,-0.21114,0.00011,19.37441]
[1776438994078,37.78,77956.03,38.7,-0.21222,0.00011,19.43018]
[1776438994692,37.78,77956.03,38.7,-0.21222,0.00011,19.43018]
[1776438995085,37.78,77946.04,38.7,-0.21337,0.00011,19.48895]
[1776438995558,37.78,77946.04,38.7,-0.21337,0.00011,19.48895]
[1776438996142,37.78,77946.04,38.7,-0.21337,0.00011,19.48895]
[1776438996621,37.78,77942.26,38.7,-0.2138,0.00012,19.51113]
[1776438997099,37.78,77937.26,38.7,-0.21438,0.00012,19.54054]
[1776438997418,37.78,77937.26,38.7,-0.21438,0.00012,19.54054]
[1776438997748,37.78,77937.26,38.7,-0.21438,0.00012,19.54054]
[1776438998695,37.78,77938.87,38.7,-0.21419,0.00012,19.53117]
[1776438999006,37.78,77938.87,38.7,-0.21419,0.00012,19.53117]
[1776438999113,37.78,77939.69,38.7,-0.2141,0.00012,19.52643]
[1776439002135,37.78,77952.14,38.7,-0.21267,0.00011,19.45327]
[1776439004149,37.78,77962.62,38.7,-0.21147,0.00011,19.39175]
[1776439009180,37.78,77963.14,38.7,-0.21142,0.00011,19.38915]
[1776439012170,37.79,77954.14,38.7,-0.21246,0.00011,19.44239]
[1776439017242,37.79,77960.86,38.7,-0.21169,0.00011,19.40318]
[1776439018720,37.79,77961.98,38.7,-0.21157,0.00011,19.39667]
[1776439020921,37.79,77972.47,38.7,-0.21037,0.00011,19.33508]
[1776439022926,37.79,77973.16,38.7,-0.2103,0.00011,19.33134]
[1776439023548,37.79,77974.84,38.7,-0.21011,0.00011,19.32161]
[1776439024292,37.79,77973.64,38.7,-0.21025,0.00011,19.32875]
[1776439025347,37.79,77973.64,38.7,-0.21025,0.00011,19.32875]
[1776439025571,37.79,77976.79,38.7,-0.20989,0.00011,19.31022]
[1776439026306,37.79,77986.99,38.7,-0.20873,0.00011,19.24991]
[1776439027417,37.79,77990.66,38.7,-0.20832,0.00011,19.22823]
[1776439029908,37.79,77994.22,38.7,-0.20792,0.00011,19.2073]
[1776439030017,37.79,77994.22,38.7,-0.20792,0.00011,19.2073]
[1776439030334,37.79,78006.15,38.7,-0.20657,0.00011,19.13666]
[1776439030703,37.79,78006.15,38.7,-0.20657,0.00011,19.13666]
[1776439031341,37.79,78008.97,38.7,-0.20626,0.00011,19.12009]
[1776439034307,37.79,78010.94,38.7,-0.20605,0.00011,19.10879]
[1776439034366,37.79,78007.78,38.7,-0.2064,0.00011,19.12776]
[1776439034447,37.79,78007.78,38.7,-0.2064,0.00011,19.12776]
[1776439034827,37.79,78007.78,38.7,-0.2064,0.00011,19.12776]
[1776439035374,37.79,78001.31,38.7,-0.20714,0.00011,19.16634]
[1776439040409,37.8,77996.81,38.7,-0.20766,0.00011,19.19358]
[1776439045445,37.8,78000.15,38.7,-0.20729,0.00011,19.17445]
[1776439050480,37.8,77998.59,38.7,-0.20748,0.00011,19.18443]
[1776439055515,37.8,77992.24,38.7,-0.20818,0.00011,19.21852]
[1776439058040,37.8,77992.5,38.7,-0.20815,0.00011,19.21706]
[1776439058729,37.8,77996.61,38.7,-0.20769,0.00011,19.19292]
[1776439058835,37.8,77996.61,38.7,-0.20769,0.00011,19.19292]
[1776439058937,37.8,78021.2,38.7,-0.20492,0.00011,19.04695]
[1776439060820,37.8,78026.35,38.7,-0.20435,0.00011,19.01626]
[1776439061256,37.8,78024.48,38.7,-0.20455,0.00011,19.02731]
[1776439066593,37.8,78024.84,38.7,-0.20452,0.00011,19.02544]
[1776439071629,37.8,78025.47,38.7,-0.20445,0.00011,19.02189]
[1776439076664,37.8,78027.15,38.7,-0.20427,0.00011,19.01203]
[1776439081699,37.8,78029.64,38.7,-0.20399,0.00011,18.99744]
[1776439085035,37.8,78022.11,38.7,-0.20483,0.00011,19.04233]
[1776439085315,37.8,78022.11,38.7,-0.20483,0.00011,19.04233]
[1776439085321,37.8,78022.11,38.7,-0.20483,0.00011,19.04233]
[1776439085356,37.8,78017.55,38.7,-0.20534,0.00011,19.06938]
[1776439085472,37.8,78017.55,38.7,-0.20534,0.00011,19.06938]
[1776439088602,37.81,78001.31,38.7,-0.20719,0.00011,19.16692]
[1776439094003,37.81,77996.39,38.7,-0.20775,0.00011,19.1964]
[1776439094684,37.81,77997.35,38.7,-0.20765,0.00011,19.19081]
[1776439095134,37.81,77997.35,38.7,-0.20765,0.00011,19.19081]
[1776439095458,37.81,78007.94,38.7,-0.20645,0.00011,19.12811]
[1776439095555,37.81,78007.94,38.7,-0.20645,0.00011,19.12811]
[1776439096042,37.81,78010.41,38.7,-0.20618,0.00011,19.11359]
[1776439096804,37.81,77996.18,38.7,-0.20778,0.00011,19.19796]
[1776439102206,37.81,77992.36,38.7,-0.20825,0.00011,19.22229]
[1776439102961,37.82,77991.7,38.7,-0.20832,0.00011,19.22625]
[1776439103324,37.82,77991.7,38.7,-0.20832,0.00011,19.22625]
[1776439103631,37.82,77990.11,38.7,-0.2085,0.00011,19.23568]
[1776439103805,37.82,77990.11,38.7,-0.2085,0.00011,19.23568]
[1776439104416,37.82,77974.99,38.7,-0.21022,0.00011,19.32498]
[1776439104684,37.82,77974.99,38.7,-0.21022,0.00011,19.32498]
[1776439104823,37.82,77974.99,38.7,-0.21022,0.00011,19.32498]
[1776439105138,37.82,77974.99,38.7,-0.21022,0.00011,19.32498]
[1776439105155,37.82,77974.99,38.7,-0.21022,0.00011,19.32498]
[1776439105303,37.82,77974.99,38.7,-0.21022,0.00011,19.32498]
[1776439105313,37.82,77974.99,38.7,-0.21022,0.00011,19.32498]
[1776439105341,37.82,77974.99,38.7,-0.21022,0.00011,19.32498]
[1776439105464,37.82,77974.99,38.7,-0.21022,0.00011,19.32498]
[1776439105381,37.81,77978.74,38.7,-0.20979,0.00011,19.30277]
[1776439106251,37.81,77995.4,38.7,-0.2079,0.00011,19.20411]
[1776439108941,37.81,78002.53,38.7,-0.20709,0.00011,19.16176]
[1776439110344,37.81,78004.43,38.7,-0.20688,0.00011,19.15047]
[1776439110404,37.81,77995.47,38.7,-0.20789,0.00011,19.20353]
[1776439111921,37.81,77994.25,38.7,-0.208,0.00011,19.20676]
[1776439118149,37.81,77990.18,38.7,-0.20846,0.00011,19.23104]
[1776439118299,37.81,77990.18,38.7,-0.20846,0.00011,19.23104]
[1776439118441,37.81,77990.18,38.7,-0.20846,0.00011,19.23104]
[1776439118582,37.81,77990.0,38.7,-0.20848,0.00011,19.23215]
[1776439119448,37.82,77973.09,38.7,-0.21041,0.00011,19.33213]
[1776439122381,37.82,77960.56,38.7,-0.21184,0.00011,19.4059]
[1776439123180,37.82,77950.7,38.7,-0.21297,0.00011,19.46376]
[1776439125031,37.81,77949.11,38.7,-0.21315,0.00011,19.47296]
[1776439125220,37.81,77955.33,38.7,-0.21243,0.00011,19.43632]
[1776439130174,37.81,77955.71,38.7,-0.21239,0.00011,19.43428]
[1776439130265,37.82,77965.81,38.7,-0.21124,0.00011,19.37494]
[1776439130885,37.82,77965.81,38.7,-0.21124,0.00011,19.37494]
[1776439131053,37.82,77968.13,38.7,-0.21097,0.00011,19.36128]
[1776439133066,37.82,77958.92,38.7,-0.21203,0.00011,19.41568]
[1776439138433,37.82,77954.87,38.7,-0.2125,0.00011,19.43977]
[1776439141280,37.82,77954.03,38.7,-0.2126,0.00011,19.44485]
[1776439141383,37.82,77954.03,38.7,-0.2126,0.00011,19.44485]
[1776439141562,37.82,77950.78,38.7,-0.21297,0.00011,19.46397]
[1776439142515,37.82,77950.78,38.7,-0.21297,0.00011,19.46397]
[1776439142438,37.82,77927.08,38.7,-0.2157,0.00012,19.60273]
[1776439142873,37.82,77927.08,38.7,-0.2157,0.00012,19.60273]
[1776439142917,37.82,77927.08,38.7,-0.2157,0.00012,19.60273]
[1776439142965,37.82,77927.08,38.7,-0.2157,0.00012,19.60273]
[1776439143159,37.82,77927.08,38.7,-0.2157,0.00012,19.60273]
[1776439143341,37.82,77927.08,38.7,-0.2157,0.00012,19.60273]
[1776439143447,37.82,77927.08,38.7,-0.2157,0.00012,19.60273]
[1776439143427,37.82,77901.21,38.7,-0.2187,0.00012,19.75321]
[1776439143699,37.82,77901.21,38.7,-0.2187,0.00012,19.75321]
[1776439145383,37.82,77899.85,38.7,-0.21886,0.00012,19.76114]
[1776439147711,37.82,77896.18,38.7,-0.21929,0.00012,19.78244]
[1776439148090,37.82,77896.18,38.7,-0.21929,0.00012,19.78244]
[1776439149590,37.82,77891.53,38.7,-0.21983,0.00012,19.80937]
[1776439150086,37.82,77891.53,38.7,-0.21983,0.00012,19.80937]
[1776439150182,37.82,77891.53,38.7,-0.21983,0.00012,19.80937]
[1776439150520,37.82,77891.53,38.7,-0.21983,0.00012,19.80937]
[1776439150220,37.82,77871.17,38.7,-0.22222,0.00012,19.92713]
[1776439150818,37.82,77871.17,38.7,-0.22222,0.00012,19.92713]
[1776439151196,37.82,77859.87,38.7,-0.22355,0.00012,19.9922]
[1776439153354,37.82,77851.9,38.7,-0.22449,0.00012,20.038]
[1776439153706,37.82,77852.96,38.7,-0.22437,0.00012,20.03182]
[1776439154053,37.82,77852.96,38.7,-0.22437,0.00012,20.03182]
[1776439154352,37.82,77852.96,38.7,-0.22437,0.00012,20.03182]
[1776439154367,37.82,77852.96,38.7,-0.22437,0.00012,20.03182]
[1776439154394,37.82,77857.96,38.7,-0.22377,0.00012,20.00301]
[1776439154715,37.82,77857.96,38.7,-0.22377,0.00012,20.00301]
[1776439155199,37.82,77857.96,38.7,-0.22377,0.00012,20.00301]
[1776439155306,37.82,77857.96,38.7,-0.22377,0.00012,20.00301]
[1776439155537,37.82,77869.28,38.7,-0.22244,0.00012,19.93769]
[1776439155652,37.82,77869.28,38.7,-0.22244,0.00012,19.93769]
[1776439155728,37.82,77869.28,38.7,-0.22244,0.00012,19.93769]
[1776439155768,37.82,77869.28,38.7,-0.22244,0.00012,19.93769]
[1776439156235,37.82,77880.56,38.7,-0.22111,0.00012,19.87246]
[1776439159757,37.82,77877.61,38.7,-0.22145,0.00012,19.88935]
[1776439159763,37.82,77877.61,38.7,-0.22145,0.00012,19.88935]
[1776439160009,37.82,77877.61,38.7,-0.22145,0.00012,19.88935]
[1776439160924,37.81,77875.26,38.7,-0.22172,0.00012,19.90278]
[1776439163427,37.81,77870.08,38.7,-0.22233,0.00012,19.93253]
[1776439163445,37.81,77868.91,38.7,-0.22247,0.00012,19.93918]
[1776439163742,37.81,77868.91,38.7,-0.22247,0.00012,19.93918]
[1776439164181,37.81,77868.91,38.7,-0.22247,0.00012,19.93918]
[1776439164383,37.81,77868.91,38.7,-0.22247,0.00012,19.93918]
[1776439166273,37.81,77855.26,38.7,-0.22408,0.00012,20.01758]
[1776439166554,37.81,77855.26,38.7,-0.22408,0.00012,20.01758]
[1776439166574,37.81,77854.84,38.7,-0.22412,0.00012,20.01992]
[1776439170084,37.81,77849.08,38.7,-0.2248,0.00012,20.05265]
[1776439173684,37.81,77853.06,38.7,-0.22429,0.00012,20.0253]
[1776439173849,37.81,77853.06,38.7,-0.22429,0.00012,20.0253]
[1776439174304,37.81,77853.06,38.7,-0.22429,0.00012,20.0253]
[1776439174377,37.81,77856.64,38.7,-0.22386,0.00012,20.00452]
[1776439174691,37.81,77856.64,38.7,-0.22386,0.00012,20.00452]
[1776439175005,37.81,77856.64,38.7,-0.22386,0.00012,20.00452]
[1776439176710,37.81,77856.28,38.7,-0.2239,0.00012,20.00619]
[1776439177398,37.81,77849.74,38.7,-0.22467,0.00012,20.04367]
[1776439178293,37.81,77849.74,38.7,-0.22467,0.00012,20.04367]
[1776439179332,37.81,77848.81,38.7,-0.22478,0.00012,20.04888]
[1776439179428,37.81,77848.81,38.7,-0.22478,0.00012,20.04888]
[1776439179530,37.81,77852.32,38.7,-0.22436,0.00012,20.0286]
[1776439179907,37.81,77852.32,38.7,-0.22436,0.00012,20.0286]
[1776439184966,37.8,77853.62,38.7,-0.22418,0.00012,20.02005]
[1776439185333,37.8,77853.62,38.7,-0.22418,0.00012,20.02005]
[1776439185484,37.8,77853.62,38.7,-0.22418,0.00012,20.02005]
[1776439185512,37.8,77871.98,38.7,-0.22202,0.00012,19.91433]
[1776439185699,37.8,77871.98,38.7,-0.22202,0.00012,19.91433]
[1776439185864,37.8,77871.98,38.7,-0.22202,0.00012,19.91433]
[1776439186081,37.8,77871.98,38.7,-0.22202,0.00012,19.91433]
[1776439186447,37.8,77871.98,38.7,-0.22202,0.00012,19.91433]
[1776439186521,37.8,77882.14,38.7,-0.22081,0.00012,19.85523]
[1776439187471,37.8,77882.14,38.7,-0.22081,0.00012,19.85523]
[1776439187562,37.8,77885.2,38.7,-0.22045,0.00012,19.8374]
[1776439187933,37.8,77885.2,38.7,-0.22045,0.00012,19.8374]
[1776439188479,37.8,77886.36,38.7,-0.22031,0.00012,19.83047]
[1776439188806,37.8,77886.36,38.7,-0.22031,0.00012,19.83047]
[1776439189485,37.8,77888.19,38.7,-0.22009,0.00012,19.81967]
[1776439190263,37.8,77888.19,38.7,-0.22009,0.00012,19.81967]
[1776439193347,37.8,77886.51,38.7,-0.22028,0.00012,19.82883]
[1776439195257,37.8,77889.32,38.7,-0.21994,0.00012,19.81218]
[1776439195325,37.8,77889.32,38.7,-0.21994,0.00012,19.81218]
[1776439195542,37.8,77889.32,38.7,-0.21994,0.00012,19.81218]
[1776439195559,37.8,77913.59,38.7,-0.21711,0.00012,19.67098]
[1776439195858,37.8,77913.59,38.7,-0.21711,0.00012,19.67098]
[1776439196794,37.8,77919.38,38.7,-0.21644,0.00012,19.6371]
[1776439197542,37.8,77921.95,38.7,-0.21614,0.00012,19.62191]
[1776439199473,37.79,77924.06,38.7,-0.21589,0.00012,19.60941]
[1776439199556,37.79,77922.72,38.7,-0.21604,0.00012,19.61708]
[1776439200787,37.79,77923.36,38.7,-0.21597,0.00012,19.61329]
[1776439201573,37.79,77920.07,38.7,-0.21634,0.00012,19.63232]
[1776439201747,37.79,77920.07,38.7,-0.21634,0.00012,19.63232]
[1776439201910,37.79,77920.07,38.7,-0.21634,0.00012,19.63232]
[1776439202151,37.79,77920.07,38.7,-0.21634,0.00012,19.63232]
[1776439202168,37.79,77920.07,38.7,-0.21634,0.00012,19.63232]
[1776439202580,37.79,77915.2,38.7,-0.21691,0.00012,19.66065]
[1776439202979,37.79,77915.2,38.7,-0.21691,0.00012,19.66065]
[1776439204347,37.79,77915.56,38.7,-0.21687,0.00012,19.65856]
[1776439204594,37.79,77924.96,38.7,-0.21578,0.00012,19.6037]
[1776439204965,37.79,77924.96,38.7,-0.21578,0.00012,19.6037]
[1776439205040,37.79,77924.96,38.7,-0.21578,0.00012,19.6037]
[1776439205499,37.79,77924.96,38.7,-0.21578,0.00012,19.60377]
[1776439209474,37.79,77928.21,38.7,-0.2154,0.00012,19.58451]
[1776439209607,37.79,77923.1,38.7,-0.21598,0.00012,19.61406]
[1776439209928,37.79,77923.1,38.7,-0.21598,0.00012,19.61406]
[1776439211234,37.79,77922.91,38.7,-0.216,0.00012,19.61512]
[1776439212090,37.79,77915.94,38.7,-0.21681,0.00012,19.65569]
[1776439212414,37.79,77921.46,38.7,-0.21617,0.00012,19.62342]
[1776439212672,37.79,77921.46,38.7,-0.21617,0.00012,19.62342]
[1776439213661,37.79,77940.21,38.7,-0.214,0.00012,19.51359]
[1776439216130,37.79,77942.72,38.7,-0.21371,0.00012,19.49883]
[1776439216575,37.79,77942.72,38.7,-0.21371,0.00012,19.49883]
[1776439219365,37.79,77945.88,38.7,-0.21334,0.00011,19.48022]
[1776439219594,37.79,77945.88,38.7,-0.21334,0.00011,19.48022]
[1776439219608,37.79,77945.88,38.7,-0.21334,0.00011,19.48022]
[1776439219864,37.79,77946.1,38.7,-0.21332,0.00011,19.47889]
[1776439219928,37.79,77957.6,38.7,-0.212,0.00011,19.41132]
[1776439224041,37.79,77948.29,38.7,-0.21307,0.00011,19.46612]
[1776439224905,37.79,77948.29,38.7,-0.21307,0.00011,19.46612]
[1776439226589,37.79,77942.46,38.7,-0.21374,0.00012,19.5003]
[1776439229795,37.79,77949.27,38.7,-0.21295,0.00011,19.46001]
[1776439229836,37.79,77949.27,38.7,-0.21295,0.00011,19.46001]
[1776439234620,37.79,77958.81,38.7,-0.21183,0.00011,19.39995]
[1776439240017,37.79,77957.27,38.7,-0.21201,0.00011,19.40933]
[1776439240207,37.79,77957.27,38.7,-0.21201,0.00011,19.40933]
[1776439240637,37.79,77957.27,38.7,-0.21201,0.00011,19.40933]
[1776439240966,37.79,77955.71,38.7,-0.21219,0.00011,19.41854]
[1776439241627,37.79,77936.98,38.7,-0.21434,0.00012,19.52837]
[1776439242389,37.79,77936.98,38.7,-0.21434,0.00012,19.52837]
[1776439242621,37.79,77928.32,38.7,-0.21534,0.00012,19.57893]
[1776439243850,37.79,77920.76,38.7,-0.21621,0.00012,19.62302]
[1776439244364,37.79,77920.76,38.7,-0.21621,0.00012,19.62302]
[1776439244606,37.79,77911.23,38.7,-0.21732,0.00012,19.67857]
[1776439244723,37.79,77911.23,38.7,-0.21732,0.00012,19.67857]
[1776439245393,37.79,77911.23,38.7,-0.21732,0.00012,19.67857]
[1776439245644,37.79,77899.38,38.7,-0.21869,0.00012,19.74742]
[1776439245965,37.79,77899.38,38.7,-0.21869,0.00012,19.74742]
[1776439246353,37.79,77890.31,38.7,-0.21975,0.00012,19.80004]
[1776439246864,37.79,77890.31,38.7,-0.21975,0.00012,19.80004]
[1776439247141,37.79,77890.31,38.7,-0.21975,0.00012,19.80004]
[1776439247438,37.79,77883.31,38.7,-0.22057,0.00012,19.84052]
[1776439247653,37.79,77883.31,38.7,-0.22057,0.00012,19.84052]
[1776439248411,37.79,77883.31,38.7,-0.22057,0.00012,19.84052]
[1776439248454,37.79,77878.25,38.7,-0.22117,0.00012,19.86977]
[1776439250097,37.79,77872.62,38.7,-0.22183,0.00012,19.90215]
[1776439250343,37.79,77872.62,38.7,-0.22183,0.00012,19.90215]
[1776439250350,37.79,77872.62,38.7,-0.22183,0.00012,19.90215]
[1776439251529,37.79,77868.99,38.7,-0.22225,0.00012,19.92293]
[1776439251530,37.79,77868.99,38.7,-0.22225,0.00012,19.92293]
[1776439251701,37.79,77872.25,38.7,-0.22186,0.00012,19.90395]
[1776439252459,37.79,77872.25,38.7,-0.22186,0.00012,19.90395]
[1776439252504,37.79,77872.25,38.7,-0.22186,0.00012,19.90395]
[1776439252516,37.79,77872.25,38.7,-0.22186,0.00012,19.90395]
[1776439252568,37.79,77872.25,38.7,-0.22186,0.00012,19.90395]
[1776439252939,37.79,77878.71,38.7,-0.2211,0.00012,19.8665]
[1776439252948,37.79,77878.71,38.7,-0.2211,0.00012,19.8665]
[1776439253096,37.79,77878.71,38.7,-0.2211,0.00012,19.8665]
[1776439253546,37.79,77878.71,38.7,-0.2211,0.00012,19.8665]
[1776439253546,37.79,77878.71,38.7,-0.2211,0.00012,19.8665]
[1776439253616,37.79,77888.18,38.7,-0.21999,0.00012,19.81161]
[1776439253702,37.79,77888.18,38.7,-0.21999,0.00012,19.81161]
[1776439254420,37.79,77897.39,38.7,-0.21891,0.00012,19.75805]
[1776439254659,37.79,77897.39,38.7,-0.21891,0.00012,19.75805]
[1776439255073,37.79,77897.39,38.7,-0.21891,0.00012,19.75805]
[1776439257286,37.79,77902.54,38.7,-0.21831,0.00012,19.72796]
[1776439257330,37.79,77902.54,38.7,-0.21831,0.00012,19.72796]
[1776439257845,37.79,77909.03,38.7,-0.21755,0.00012,19.69013]
[1776439263016,37.78,77904.86,38.7,-0.21803,0.00012,19.71396]
[1776439266881,37.78,77907.42,38.7,-0.21772,0.00012,19.69882]
[1776439269951,37.78,77900.58,38.7,-0.21852,0.00012,19.73844]
[1776439269970,37.78,77900.58,38.7,-0.21852,0.00012,19.73844]
[1776439270057,37.78,77900.58,38.7,-0.21852,0.00012,19.73844]
[1776439270402,37.78,77900.58,38.7,-0.21852,0.00012,19.73844]
[1776439270575,37.78,77896.26,38.7,-0.21902,0.00012,19.76345]
[1776439271073,37.78,77881.21,38.7,-0.22078,0.00012,19.85067]
[1776439271704,37.78,77881.21,38.7,-0.22078,0.00012,19.85067]
[1776439271707,37.78,77881.21,38.7,-0.22078,0.00012,19.85067]
[1776439273737,37.78,77891.28,38.7,-0.2196,0.00012,19.79228]
[1776439274253,37.78,77891.28,38.7,-0.2196,0.00012,19.79228]
[1776439274353,37.78,77898.27,38.7,-0.21878,0.00012,19.75171]
[1776439274966,37.78,77898.27,38.7,-0.21878,0.00012,19.75171]
[1776439277125,37.78,77912.2,38.7,-0.21716,0.00012,19.67056]
[1776439277127,37.78,77912.2,38.7,-0.21716,0.00012,19.67056]
[1776439277646,37.78,77912.2,38.7,-0.21716,0.00012,19.67056]
[1776439278756,37.78,77903.06,38.7,-0.21822,0.00012,19.72384]
[1776439280941,37.78,77900.49,38.7,-0.21852,0.00012,19.73876]
[1776439281036,37.78,77900.49,38.7,-0.21852,0.00012,19.73876]
[1776439281156,37.78,77894.92,38.7,-0.21917,0.00012,19.77109]
[1776439282991,37.78,77891.04,38.7,-0.21963,0.00012,19.79357]
[1776439283169,37.78,77890.61,38.7,-0.21968,0.00012,19.79611]
[1776439285183,37.78,77899.56,38.7,-0.21863,0.00012,19.74394]
[1776439289417,37.78,77901.41,38.7,-0.21841,0.00012,19.73309]
[1776439292174,37.78,77899.94,38.7,-0.21855,0.00012,19.73749]
[1776439292238,37.78,77899.94,38.7,-0.21855,0.00012,19.73749]
[1776439292691,37.78,77912.05,38.7,-0.21714,0.00012,19.66698]
[1776439295650,37.78,77917.57,38.7,-0.2165,0.00012,19.63471]
[1776439295690,37.78,77917.57,38.7,-0.2165,0.00012,19.63471]
[1776439296658,37.78,77922.81,38.7,-0.21589,0.00012,19.60393]
[1776439297901,37.78,77931.32,38.7,-0.2149,0.00012,19.55405]
[1776439298943,37.78,77932.61,38.7,-0.21475,0.00012,19.54646]
[1776439299117,37.78,77932.61,38.7,-0.21475,0.00012,19.54646]
[1776439299146,37.78,77932.61,38.7,-0.21475,0.00012,19.54646]
[1776439299480,37.78,77944.42,38.7,-0.21339,0.00012,19.47719]
[1776439300495,37.78,77944.42,38.7,-0.21339,0.00012,19.47719]
[1776439300498,37.78,77949.43,38.7,-0.21281,0.00011,19.44769]
[1776439301058,37.78,77949.43,38.7,-0.21281,0.00011,19.44769]
[1776439301121,37.78,77949.43,38.7,-0.21281,0.00011,19.44769]
[1776439301172,37.78,77949.43,38.7,-0.21281,0.00011,19.44769]
[1776439302892,37.78,77941.13,38.7,-0.21377,0.00012,19.49645]
[1776439308359,37.78,77937.87,38.7,-0.21414,0.00012,19.51549]
[1776439310381,37.78,77936.27,38.7,-0.21432,0.00012,19.52483]
[1776439312383,37.78,77929.72,38.7,-0.21508,0.00012,19.56304]
[1776439312947,37.78,77924.98,38.7,-0.21562,0.00012,19.59067]
[1776439313778,37.78,77918.21,38.7,-0.21641,0.00012,19.63014]
[1776439314403,37.78,77915.25,38.7,-0.21675,0.00012,19.64741]
[1776439318073,37.78,77915.96,38.7,-0.21667,0.00012,19.64319]
[1776439318431,37.78,77913.92,38.7,-0.2169,0.00012,19.65506]
[1776439320275,37.78,77911.9,38.7,-0.21714,0.00012,19.66691]
[1776439320297,37.78,77911.9,38.7,-0.21714,0.00012,19.66691]
[1776439320602,37.78,77917.74,38.7,-0.21646,0.00012,19.6329]
[1776439326677,37.78,77924.41,38.7,-0.21569,0.00012,19.59392]
[1776439326714,37.78,77924.41,38.7,-0.21569,0.00012,19.59392]
[1776439326715,37.78,77921.3,38.7,-0.21605,0.00012,19.6121]
[1776439332453,37.78,77913.27,38.7,-0.21699,0.00012,19.65927]
[1776439337564,37.78,77916.82,38.7,-0.21658,0.00012,19.6389]
[1776439339440,37.78,77916.85,38.7,-0.21658,0.00012,19.63879]
[1776439339608,37.78,77916.85,38.7,-0.21658,0.00012,19.63879]
[1776439339646,37.78,77921.48,38.7,-0.21604,0.00012,19.61183]
[1776439340575,37.78,77921.48,38.7,-0.21604,0.00012,19.61183]
[1776439340584,37.78,77927.93,38.7,-0.2153,0.00012,19.5741]
[1776439342786,37.78,77930.58,38.7,-0.21499,0.00012,19.55842]
[1776439343520,37.78,77930.58,38.7,-0.21499,0.00012,19.55842]
[1776439343729,37.78,77930.58,38.7,-0.21499,0.00012,19.55842]
[1776439343742,37.78,77930.58,38.7,-0.21499,0.00012,19.55842]
[1776439343606,37.78,77937.37,38.7,-0.2142,0.00012,19.51857]
[1776439345227,37.78,77941.76,38.7,-0.21369,0.00012,19.49267]
[1776439345620,37.78,77943.32,38.7,-0.21351,0.00012,19.48339]
[1776439345784,37.78,77943.32,38.7,-0.21351,0.00012,19.48339]
[1776439345785,37.78,77943.32,38.7,-0.21351,0.00012,19.48339]
[1776439347478,37.78,77943.18,38.7,-0.21353,0.00012,19.48417]
[1776439347635,37.78,77952.13,38.7,-0.2125,0.00011,19.43156]
[1776439351281,37.78,77957.46,38.7,-0.21188,0.00011,19.40012]
[1776439351662,37.78,77953.85,38.7,-0.21227,0.00011,19.41731]
[1776439352563,37.78,77953.85,38.7,-0.21227,0.00011,19.41731]
[1776439352637,37.78,77953.85,38.7,-0.21227,0.00011,19.41731]
[1776439352669,37.78,77955.96,38.7,-0.21202,0.00011,19.40473]
[1776439353393,37.78,77955.96,38.7,-0.21202,0.00011,19.40473]
[1776439353416,37.78,77955.96,38.7,-0.21202,0.00011,19.40473]
[1776439355804,37.78,77957.63,38.7,-0.21183,0.00011,19.39487]
[1776439358650,37.78,77957.81,38.7,-0.21181,0.00011,19.3938]
[1776439358673,37.78,77957.81,38.7,-0.21181,0.00011,19.3938]
[1776439358714,37.78,77955.91,38.7,-0.21203,0.00011,19.40497]
[1776439359594,37.78,77955.91,38.7,-0.21203,0.00011,19.40497]
[1776439359598,37.78,77955.91,38.7,-0.21203,0.00011,19.40497]
[1776439359726,37.78,77953.63,38.7,-0.21229,0.00011,19.41845]
[1776439364816,37.78,77955.45,38.7,-0.21208,0.00011,19.4076]
[1776439366008,37.78,77955.45,38.7,-0.21208,0.00011,19.4076]
[1776439366020,37.78,77955.45,38.7,-0.21208,0.00011,19.4076]
[1776439366294,37.78,77951.38,38.7,-0.21255,0.00011,19.43159]
[1776439367130,37.78,77942.04,38.7,-0.21362,0.00012,19.48644]
[1776439372613,37.78,77939.0,38.7,-0.21397,0.00012,19.50428]
[1776439373684,37.78,77939.67,38.7,-0.21389,0.00012,19.50034]
[1776439373738,37.78,77939.67,38.7,-0.21389,0.00012,19.50034]
[1776439373928,37.78,77940.33,38.7,-0.21382,0.00012,19.49647]
[1776439374033,37.78,77940.33,38.7,-0.21382,0.00012,19.49647]
[1776439374134,37.78,77948.26,38.7,-0.21291,0.00011,19.44991]
[1776439374895,37.78,77948.26,38.7,-0.21291,0.00011,19.44991]
[1776439374940,37.78,77957.3,38.7,-0.21187,0.00011,19.39668]
[1776439377778,37.78,77958.89,38.7,-0.21169,0.00011,19.38731]
[1776439377975,37.78,77960.02,38.7,-0.21156,0.00011,19.38065]
[1776439381096,37.78,77961.48,38.7,-0.21139,0.00011,19.37207]
[1776439381118,37.78,77961.48,38.7,-0.21139,0.00011,19.37207]
[1776439381194,37.78,77961.48,38.7,-0.21139,0.00011,19.37207]
[1776439381248,37.78,77961.48,38.7,-0.21139,0.00011,19.37207]
[1776439381474,37.78,77961.48,38.7,-0.21139,0.00011,19.37207]
[1776439381571,37.78,77961.48,38.7,-0.21139,0.00011,19.37207]
[1776439381744,37.78,77961.48,38.7,-0.21139,0.00011,19.37207]
[1776439381830,37.78,77962.34,38.7,-0.21129,0.00011,19.36703]
[1776439381969,37.78,77962.34,38.7,-0.21129,0.00011,19.36703]
[1776439382057,37.78,77962.34,38.7,-0.21129,0.00011,19.36703]
[1776439382290,37.78,77962.34,38.7,-0.21129,0.00011,19.36703]
[1776439382796,37.78,77989.28,38.7,-0.20823,0.00011,19.20799]
[1776439382945,37.78,77989.28,38.7,-0.20823,0.00011,19.20799]
[1776439383452,37.78,77989.28,38.7,-0.20823,0.00011,19.20799]
[1776439383525,37.78,77999.73,38.7,-0.20704,0.00011,19.14608]
[1776439384083,37.78,77999.73,38.7,-0.20704,0.00011,19.14608]
[1776439384142,37.78,77999.73,38.7,-0.20704,0.00011,19.14608]
[1776439384192,37.78,77999.73,38.7,-0.20704,0.00011,19.14608]
[1776439384364,37.78,78008.73,38.7,-0.20603,0.00011,19.09263]
[1776439385656,37.78,78020.29,38.7,-0.20473,0.00011,19.02388]
[1776439386094,37.78,78020.29,38.7,-0.20473,0.00011,19.02388]
[1776439388468,37.78,78014.95,38.7,-0.20533,0.00011,19.05567]
[1776439388669,37.78,78014.95,38.7,-0.20533,0.00011,19.05567]
[1776439388673,37.78,78017.78,38.7,-0.20501,0.00011,19.03885]
[1776439389084,37.78,78028.05,38.7,-0.20386,0.00011,18.97766]
[1776439390647,37.78,78028.05,38.7,-0.20386,0.00011,18.97766]
[1776439390757,37.78,78028.05,38.7,-0.20386,0.00011,18.97766]
[1776439390697,37.78,78030.87,38.7,-0.20355,0.00011,18.96078]
[1776439390910,37.78,78030.87,38.7,-0.20355,0.00011,18.96078]
[1776439396039,37.78,78019.54,38.7,-0.20482,0.00011,19.02865]
[1776439401663,37.78,78015.59,38.7,-0.20526,0.00011,19.05205]
[1776439405095,37.78,78018.17,38.7,-0.20497,0.00011,19.03657]
[1776439405577,37.78,78018.17,38.7,-0.20497,0.00011,19.03657]
[1776439406125,37.78,78026.03,38.7,-0.20409,0.00011,18.98978]
[1776439407032,37.78,78026.2,38.7,-0.20407,0.00011,18.98879]
[1776439411731,37.78,78022.1,38.7,-0.20453,0.00011,19.01328]
[1776439411796,37.78,78022.1,38.7,-0.20453,0.00011,19.01328]
[1776439411764,37.78,78016.0,38.7,-0.20519,0.00011,19.04546]
[1776439411875,37.78,78016.0,38.7,-0.20519,0.00011,19.04546]
[1776439411978,37.78,78016.0,38.7,-0.20519,0.00011,19.04546]
[1776439412151,37.78,78003.35,38.7,-0.20661,0.00011,19.12065]
[1776439412962,37.78,78003.35,38.7,-0.20661,0.00011,19.12065]
[1776439413447,37.78,78003.35,38.7,-0.20661,0.00011,19.12065]
[1776439413462,37.78,78003.35,38.7,-0.20661,0.00011,19.12065]
[1776439413729,37.78,78003.35,38.7,-0.20661,0.00011,19.12065]
[1776439413807,37.78,77995.58,38.7,-0.20748,0.00011,19.16664]
[1776439414709,37.78,77984.8,38.7,-0.20871,0.00011,19.23055]
[1776439416281,37.78,77980.04,38.7,-0.20925,0.00011,19.2587]
[1776439416856,37.78,77983.28,38.7,-0.20888,0.00011,19.23945]
[1776439417414,37.78,77983.28,38.7,-0.20888,0.00011,19.23945]
[1776439417718,37.78,77997.98,38.7,-0.20721,0.00011,19.15221]
[1776439419901,37.78,78003.91,38.7,-0.20653,0.00011,19.11668]
[1776439420213,37.78,78000.46,38.7,-0.20692,0.00011,19.13717]
[1776439421992,37.78,78000.28,38.7,-0.20694,0.00011,19.13819]
[1776439423246,37.78,77998.9,38.7,-0.2071,0.00011,19.14638]
[1776439423306,37.78,77998.58,38.7,-0.20713,0.00011,19.14824]
[1776439428337,37.78,77999.75,38.7,-0.20701,0.00011,19.14154]
[1776439432300,37.78,77986.04,38.7,-0.20857,0.00011,19.22339]
[1776439437335,37.78,77981.35,38.7,-0.2091,0.00011,19.25127]
[1776439441583,37.78,77977.37,38.7,-0.20956,0.00011,19.27482]
[1776439441799,37.78,77977.37,38.7,-0.20956,0.00011,19.27482]
[1776439441809,37.78,77977.37,38.7,-0.20956,0.00011,19.27482]
[1776439441934,37.78,77979.65,38.7,-0.2093,0.00011,19.26132]
[1776439441996,37.78,77979.65,38.7,-0.2093,0.00011,19.26132]
[1776439442118,37.78,77979.65,38.7,-0.2093,0.00011,19.26132]
[1776439442438,37.78,77979.65,38.7,-0.2093,0.00011,19.26132]
[1776439442802,37.78,77963.6,38.7,-0.21113,0.00011,19.35619]
[1776439443807,37.78,77963.6,38.7,-0.21113,0.00011,19.35619]
[1776439444664,37.78,77970.65,38.7,-0.21032,0.00011,19.31453]
[1776439445815,37.78,77970.65,38.7,-0.21032,0.00011,19.31453]
[1776439446320,37.78,77970.96,38.7,-0.21029,0.00011,19.31266]
[1776439446783,37.78,77970.96,38.7,-0.21029,0.00011,19.31266]
[1776439446841,37.78,77970.33,38.7,-0.21036,0.00011,19.31646]
[1776439450158,37.78,77961.5,38.7,-0.21137,0.00011,19.36872]
[1776439450436,37.78,77961.44,38.7,-0.21138,0.00011,19.36923]
[1776439455472,37.78,77950.66,38.7,-0.21263,0.00011,19.43331]
[1776439460507,37.78,77954.13,38.7,-0.21224,0.00011,19.4132]
[1776439461260,37.78,77954.13,38.7,-0.21224,0.00011,19.4132]
[1776439461514,37.78,77956.36,38.7,-0.21198,0.00011,19.40018]
[1776439462868,37.78,77956.36,38.7,-0.21198,0.00011,19.40018]
[1776439462898,37.78,77960.54,38.7,-0.21151,0.00011,19.37556]
[1776439463528,37.78,77963.13,38.7,-0.21121,0.00011,19.36019]
[1776439467556,37.78,77972.38,38.7,-0.21015,0.00011,19.30543]
[1776439472591,37.78,77970.52,38.7,-0.21033,0.00011,19.31224]
[1776439474243,37.78,77968.8,38.7,-0.21052,0.00011,19.32235]
[1776439474645,37.78,77967.9,38.7,-0.21063,0.00011,19.32762]
[1776439476027,37.78,77962.86,38.7,-0.2112,0.00011,19.35736]
[1776439476461,37.78,77962.86,38.7,-0.2112,0.00011,19.35736]
[1776439478784,37.78,77946.98,38.7,-0.21302,0.00011,19.45085]
[1776439482884,37.78,77938.07,38.7,-0.21404,0.00012,19.50265]
[1776439486154,37.78,77935.18,38.7,-0.21436,0.00012,19.51907]
[1776439486690,37.78,77928.1,38.7,-0.21518,0.00012,19.56046]
[1776439490002,37.78,77927.24,38.7,-0.21527,0.00012,19.56513]
[1776439492467,37.78,77923.22,38.7,-0.21574,0.00012,19.58849]
[1776439492908,37.78,77923.22,38.7,-0.21574,0.00012,19.58849]
[1776439493412,37.78,77926.67,38.7,-0.21533,0.00012,19.56822]
[1776439493449,37.78,77926.67,38.7,-0.21533,0.00012,19.56822]
[1776439494466,37.78,77926.34,38.7,-0.21537,0.00012,19.57008]
[1776439494768,37.78,77926.34,38.7,-0.21537,0.00012,19.57008]
[1776439494860,37.78,77936.94,38.7,-0.21414,0.00012,19.5079]
[1776439496845,37.78,77920.83,38.7,-0.21601,0.00012,19.60215]
[1776439497271,37.78,77920.83,38.7,-0.21601,0.00012,19.60215]
[1776439498596,37.77,77915.88,38.7,-0.21658,0.00012,19.63095]
[1776439498966,37.77,77912.49,38.7,-0.21697,0.00012,19.65059]
[1776439501464,37.77,77906.95,38.7,-0.21761,0.00012,19.68253]
[1776439501491,37.77,77906.95,38.7,-0.21761,0.00012,19.68253]
[1776439503780,37.77,77922.7,38.7,-0.21577,0.00012,19.59026]
[1776439504966,37.77,77915.69,38.7,-0.21658,0.00012,19.631]
[1776439504979,37.77,77915.69,38.7,-0.21658,0.00012,19.631]
[1776439507778,37.77,77915.19,38.7,-0.21663,0.00012,19.63366]
[1776439510469,37.77,77915.71,38.7,-0.21656,0.00012,19.63018]
[1776439515896,37.77,77918.18,38.7,-0.21626,0.00012,19.61496]
[1776439517274,37.77,77917.18,38.7,-0.21638,0.00012,19.62067]
[1776439522945,37.76,77915.24,38.7,-0.21658,0.00012,19.63107]
[1776439524375,37.76,77914.48,38.7,-0.21667,0.00012,19.63534]
[1776439524576,37.76,77914.48,38.7,-0.21667,0.00012,19.63534]
[1776439524965,37.76,77914.48,38.7,-0.21667,0.00012,19.63518]
[1776439525776,37.76,77914.48,38.7,-0.21667,0.00012,19.63518]
[1776439527723,37.76,77904.59,38.7,-0.21781,0.00012,19.69263]
[1776439531515,37.76,77901.53,38.7,-0.21815,0.00012,19.7095]
[1776439531584,37.76,77901.53,38.7,-0.21815,0.00012,19.7095]
[1776439531901,37.76,77901.12,38.7,-0.21816,0.00012,19.70738]
[1776439532148,37.76,77901.12,38.7,-0.21816,0.00012,19.70738]
[1776439532280,37.76,77901.12,38.7,-0.21816,0.00012,19.70738]
[1776439532353,37.76,77893.43,38.7,-0.21906,0.00012,19.75211]
[1776439533350,37.76,77882.0,38.7,-0.2204,0.00012,19.81841]
[1776439534393,37.76,77882.0,38.7,-0.2204,0.00012,19.81841]
[1776439534415,37.76,77882.0,38.7,-0.2204,0.00012,19.81841]
[1776439536965,37.75,77874.4,38.7,-0.22128,0.00012,19.86198]
[1776439537203,37.75,77872.55,38.7,-0.2215,0.00012,19.87249]
[1776439537211,37.75,77871.09,38.7,-0.22167,0.00012,19.88093]
[1776439538144,37.75,77871.09,38.7,-0.22167,0.00012,19.88093]
[1776439538522,37.75,77871.09,38.7,-0.22167,0.00012,19.88093]
[1776439538940,37.75,77868.61,38.7,-0.22196,0.00012,19.89511]
[1776439539704,37.75,77868.61,38.7,-0.22196,0.00012,19.89511]
[1776439540737,37.75,77865.3,38.7,-0.22235,0.00012,19.91418]
[1776439540816,37.75,77856.35,38.7,-0.2234,0.00012,19.96569]
[1776439541066,37.75,77856.35,38.7,-0.2234,0.00012,19.96569]
[1776439541071,37.75,77856.35,38.7,-0.2234,0.00012,19.96569]
[1776439541138,37.75,77856.35,38.7,-0.2234,0.00012,19.96569]
[1776439541157,37.75,77857.81,38.7,-0.22323,0.00012,19.95727]
[1776439542213,37.75,77857.81,38.7,-0.22323,0.00012,19.95727]
[1776439542243,37.75,77857.81,38.7,-0.22323,0.00012,19.95727]
[1776439542928,37.75,77855.98,38.7,-0.22344,0.00012,19.96731]
[1776439542997,37.75,77855.98,38.7,-0.22344,0.00012,19.96731]
[1776439543063,37.75,77855.98,38.7,-0.22344,0.00012,19.96731]
[1776439543568,37.75,77855.98,38.7,-0.22344,0.00012,19.96731]
[1776439543648,37.75,77861.0,38.7,-0.22284,0.00012,19.93807]
[1776439544146,37.75,77861.0,38.7,-0.22284,0.00012,19.93807]
[1776439544384,37.75,77861.92,38.7,-0.22273,0.00012,19.93276]
[1776439545248,37.75,77861.92,38.7,-0.22273,0.00012,19.93276]
[1776439545286,37.75,77861.92,38.7,-0.22273,0.00012,19.93276]
[1776439545302,37.75,77861.92,38.7,-0.22273,0.00012,19.93276]
[1776439545349,37.75,77861.54,38.7,-0.22277,0.00012,19.93467]
[1776439548841,37.75,77861.48,38.7,-0.22277,0.00012,19.93466]
[1776439548920,37.75,77859.83,38.7,-0.22296,0.00012,19.94381]
[1776439550109,37.75,77857.7,38.7,-0.22321,0.00012,19.9561]
[1776439551625,37.75,77856.1,38.7,-0.22339,0.00012,19.96519]
[1776439551853,37.75,77856.1,38.7,-0.22339,0.00012,19.96519]
[1776439551987,37.75,77853.88,38.7,-0.22365,0.00012,19.97766]
[1776439552025,37.75,77853.88,38.7,-0.22365,0.00012,19.97766]
[1776439552084,37.75,77853.88,38.7,-0.22365,0.00012,19.97766]
[1776439552220,37.75,77853.88,38.7,-0.22365,0.00012,19.97766]
[1776439552825,37.75,77853.88,38.7,-0.22365,0.00012,19.97766]
[1776439552910,37.75,77853.88,38.7,-0.22365,0.00012,19.97766]
[1776439552926,37.74,77844.42,38.7,-0.22477,0.00012,20.03179]
[1776439553405,37.74,77844.42,38.7,-0.22477,0.00012,20.03179]
[1776439553561,37.74,77844.42,38.7,-0.22477,0.00012,20.03179]
[1776439554776,37.74,77838.42,38.7,-0.22548,0.00012,20.06602]
[1776439554826,37.74,77833.04,38.7,-0.22611,0.00012,20.09662]
[1776439555012,37.74,77833.04,38.7,-0.22611,0.00012,20.09662]
[1776439555525,37.74,77843.7,38.7,-0.22484,0.00012,20.03536]
[1776439556403,37.74,77843.7,38.7,-0.22484,0.00012,20.03536]
[1776439556413,37.74,77843.7,38.7,-0.22484,0.00012,20.03536]
[1776439556581,37.74,77843.7,38.7,-0.22484,0.00012,20.03536]
[1776439556884,37.74,77843.7,38.7,-0.22484,0.00012,20.03536]
[1776439557231,37.74,77840.7,38.7,-0.2252,0.00012,20.0525]
[1776439557585,37.74,77840.7,38.7,-0.2252,0.00012,20.0525]
[1776439557858,37.74,77840.7,38.7,-0.2252,0.00012,20.0525]
[1776439557965,37.74,77840.7,38.7,-0.2252,0.00012,20.0525]
[1776439557936,37.74,77825.04,38.7,-0.22706,0.00012,20.14205]
[1776439560446,37.74,77821.66,38.7,-0.22746,0.00012,20.16118]
[1776439560499,37.74,77821.66,38.7,-0.22746,0.00012,20.16118]
[1776439561128,37.74,77829.05,38.7,-0.22657,0.00012,20.11851]
[1776439563199,37.74,77831.37,38.7,-0.22629,0.00012,20.10507]
[1776439563201,37.74,77831.37,38.7,-0.22629,0.00012,20.10507]
[1776439563477,37.74,77831.37,38.7,-0.22629,0.00012,20.10507]
[1776439563528,37.74,77831.37,38.7,-0.22629,0.00012,20.10507]
[1776439563553,37.74,77831.37,38.7,-0.22629,0.00012,20.10507]
[1776439563585,37.74,77831.37,38.7,-0.22629,0.00012,20.10507]
[1776439563830,37.74,77831.37,38.7,-0.22629,0.00012,20.10507]
[1776439563927,37.74,77836.02,38.7,-0.22573,0.00012,20.07813]
[1776439565500,37.74,77840.74,38.7,-0.22516,0.00012,20.05079]
[1776439567644,37.74,77846.99,38.7,-0.22442,0.00012,20.01462]
[1776439567952,37.74,77846.99,38.7,-0.22442,0.00012,20.01462]
[1776439570852,37.73,77849.96,38.7,-0.22405,0.00012,19.99692]
[1776439572964,37.73,77838.58,38.7,-0.22539,0.00012,20.06194]
[1776439574036,37.73,77826.56,38.7,-0.22681,0.00012,20.12997]
[1776439574702,37.73,77826.56,38.7,-0.22681,0.00012,20.12997]
[1776439576686,37.73,77822.32,38.7,-0.22731,0.00012,20.15392]
[1776439576728,37.73,77822.32,38.7,-0.22731,0.00012,20.15392]
[1776439576865,37.73,77822.32,38.7,-0.22731,0.00012,20.15392]
[1776439576966,37.73,77821.02,38.7,-0.22745,0.00012,20.16071]
[1776439577010,37.73,77821.02,38.7,-0.22745,0.00012,20.16071]
[1776439577699,37.73,77811.83,38.7,-0.22855,0.00012,20.21301]
[1776439578567,37.73,77811.83,38.7,-0.22855,0.00012,20.21301]
[1776439579776,37.72,77807.71,38.7,-0.22904,0.00012,20.23628]
[1776439581196,37.72,77798.18,38.7,-0.23019,0.00012,20.29026]
[1776439581271,37.72,77798.18,38.7,-0.23019,0.00012,20.29026]
[1776439581642,37.72,77802.36,38.7,-0.22967,0.00012,20.26587]
[1776439586716,37.72,77807.26,38.7,-0.22906,0.00012,20.23695]
[1776439588072,37.71,77803.99,38.7,-0.22943,0.00012,20.25469]
[1776439592468,37.71,77802.96,38.7,-0.22951,0.00012,20.25571]
[1776439592518,37.71,77802.68,38.7,-0.22954,0.00012,20.257]
[1776439598480,37.71,77803.07,38.7,-0.22947,0.00012,20.25343]
[1776439599448,37.71,77803.07,38.7,-0.22947,0.00012,20.25343]
[1776439599459,37.71,77803.07,38.7,-0.22947,0.00012,20.25343]
[1776439599487,37.71,77802.73,38.7,-0.2295,0.00012,20.25517]
[1776439603199,37.7,77803.31,38.7,-0.22942,0.00012,20.25106]
[1776439603304,37.7,77803.31,38.7,-0.22942,0.00012,20.25106]
[1776439603667,37.7,77803.31,38.7,-0.22942,0.00012,20.25106]
[1776439603718,37.7,77803.31,38.7,-0.22942,0.00012,20.25106]
[1776439603958,37.7,77803.31,38.7,-0.22942,0.00012,20.25106]
[1776439604014,37.7,77813.21,38.7,-0.22821,0.00012,20.19386]
[1776439604241,37.7,77813.21,38.7,-0.22821,0.00012,20.19386]
[1776439604517,37.7,77813.21,38.7,-0.22821,0.00012,20.19386]
[1776439604526,37.7,77811.19,38.7,-0.22846,0.00012,20.2054]
[1776439606562,37.7,77810.07,38.7,-0.22858,0.00012,20.2112]
[1776439606654,37.7,77807.99,38.7,-0.22882,0.00012,20.2227]
[1776439607225,37.7,77807.99,38.7,-0.22882,0.00012,20.2227]
[1776439607646,37.7,77807.99,38.7,-0.22882,0.00012,20.2227]
[1776439607817,37.7,77807.99,38.7,-0.22882,0.00012,20.2227]
[1776439607853,37.7,77807.99,38.7,-0.22882,0.00012,20.2227]
[1776439607987,37.7,77807.99,38.7,-0.22882,0.00012,20.2227]
[1776439608037,37.7,77807.99,38.7,-0.22882,0.00012,20.2227]
[1776439608015,37.7,77798.04,38.7,-0.23002,0.00012,20.2794]
[1776439608171,37.7,77798.04,38.7,-0.23002,0.00012,20.2794]
[1776439608693,37.69,77779.94,38.7,-0.2322,0.00012,20.38166]
[1776439609241,37.69,77779.94,38.7,-0.2322,0.00012,20.38166]
[1776439609851,37.69,77779.94,38.7,-0.2322,0.00012,20.38166]
[1776439609970,37.68,77773.65,38.7,-0.23289,0.00012,20.41391]
[1776439613032,37.67,77764.41,38.7,-0.23394,0.00012,20.46252]
[1776439614824,37.64,77754.84,38.7,-0.23496,0.00012,20.50922]
[1776439617702,37.61,77753.12,38.7,-0.23501,0.00012,20.5109]
[1776439617774,37.61,77753.12,38.7,-0.23501,0.00012,20.5109]
[1776439618012,37.6,77753.25,38.7,-0.23491,0.00012,20.50624]
[1776439618430,37.6,77753.25,38.7,-0.23491,0.00012,20.50624]
[1776439618761,37.6,77753.25,38.7,-0.23491,0.00012,20.50624]
[1776439618861,37.58,77769.47,38.7,-0.23283,0.00012,20.40996]
[1776439619190,37.58,77769.47,38.7,-0.23283,0.00012,20.40996]
[1776439619645,37.58,77786.51,38.7,-0.23076,0.00012,20.31273]
[1776439620569,37.58,77786.51,38.7,-0.23076,0.00012,20.31273]
[1776439620956,37.58,77786.51,38.7,-0.23076,0.00012,20.31273]
[1776439621023,37.58,77791.75,38.7,-0.23012,0.00012,20.28261]
[1776439621424,37.58,77791.75,38.7,-0.23012,0.00012,20.28261]
[1776439621811,37.58,77792.09,38.7,-0.23007,0.00012,20.28036]
[1776439622102,37.58,77792.09,38.7,-0.23007,0.00012,20.28036]
[1776439622969,37.58,77792.09,38.7,-0.23007,0.00012,20.28036]
[1776439624608,37.58,77782.2,38.7,-0.23126,0.00012,20.33626]
[1776439624680,37.58,77773.18,38.7,-0.23235,0.00012,20.38729]
[1776439628233,37.57,77775.52,38.7,-0.23205,0.00012,20.37306]
[1776439628612,37.57,77775.52,38.7,-0.23205,0.00012,20.37306]
[1776439628709,37.57,77789.07,38.7,-0.23039,0.00012,20.29558]
[1776439630890,37.57,77792.87,38.7,-0.22993,0.00012,20.27367]
[1776439632659,37.57,77787.65,38.7,-0.23055,0.00012,20.3031]
[1776439633486,37.57,77784.71,38.7,-0.23091,0.00012,20.31963]
[1776439638779,37.56,77783.7,38.7,-0.231,0.00012,20.32398]
[1776439640988,37.56,77775.14,38.7,-0.23203,0.00012,20.3722]
[1776439641866,37.56,77775.14,38.7,-0.23203,0.00012,20.3722]
[1776439642807,37.56,77764.07,38.7,-0.23337,0.00012,20.43444]
[1776439643253,37.56,77764.07,38.7,-0.23337,0.00012,20.43444]
[1776439643814,37.56,77757.32,38.7,-0.23419,0.00012,20.47239]
[1776439644236,37.56,77757.32,38.7,-0.23419,0.00012,20.47239]
[1776439644275,37.56,77757.32,38.7,-0.23419,0.00012,20.47239]
[1776439644437,37.56,77757.32,38.7,-0.23419,0.00012,20.47239]
[1776439644822,37.54,77763.7,38.7,-0.23332,0.00012,20.43213]
[1776439646292,37.54,77769.18,38.7,-0.23265,0.00012,20.40066]
[1776439647796,37.54,77771.56,38.7,-0.23235,0.00012,20.3868]
[1776439648910,37.54,77772.02,38.7,-0.23229,0.00012,20.38387]
[1776439649944,37.54,77765.69,38.7,-0.23305,0.00012,20.41952]
[1776439650033,37.54,77763.24,38.7,-0.23334,0.00012,20.43307]
[1776439651107,37.54,77756.66,38.7,-0.23414,0.00012,20.47008]
[1776439652984,37.54,77755.18,38.7,-0.23429,0.00012,20.47416]
[1776439656323,37.5,77746.24,38.7,-0.23518,0.00012,20.51491]
[1776439659845,37.46,77743.29,38.7,-0.23533,0.00012,20.52108]
[1776439661925,37.45,77752.48,38.7,-0.23412,0.00012,20.46542]
[1776439663104,37.45,77763.82,38.7,-0.23272,0.00012,20.40044]
[1776439665105,37.44,77750.83,38.7,-0.23431,0.00012,20.47388]
[1776439666992,37.44,77743.68,38.7,-0.23518,0.00012,20.51414]
[1776439669407,37.43,77748.97,38.7,-0.23445,0.00012,20.48043]
[1776439670006,37.43,77760.7,38.7,-0.23301,0.00012,20.41348]
[1776439672040,37.43,77747.04,38.7,-0.23468,0.00012,20.49071]
[1776439673178,37.43,77744.43,38.7,-0.23499,0.00012,20.50524]
[1776439678224,37.42,77740.27,38.7,-0.23547,0.00012,20.52735]
[1776439680869,37.41,77736.36,38.7,-0.23588,0.00012,20.54593]
[1776439681092,37.4,77745.05,38.7,-0.23474,0.00012,20.49342]
[1776439686127,37.39,77746.07,38.7,-0.23459,0.00012,20.48644]
[1776439688580,37.39,77736.14,38.7,-0.23581,0.00012,20.54222]
[1776439693435,37.38,77743.99,38.7,-0.23476,0.00012,20.49376]
[1776439694828,37.37,77754.11,38.7,-0.2335,0.00012,20.43551]
[1776439697521,37.37,77766.88,38.7,-0.23193,0.00012,20.3623]
[1776439699136,37.37,77777.16,38.7,-0.23067,0.00012,20.3033]
[1776439699556,37.37,77777.16,38.7,-0.23067,0.00012,20.3033]
[1776439699628,37.37,77777.16,38.7,-0.23067,0.00012,20.3033]
[1776439699636,37.37,77777.16,38.7,-0.23067,0.00012,20.3033]
[1776439699835,37.37,77777.16,38.7,-0.23067,0.00012,20.3033]
[1776439699850,37.37,77777.16,38.7,-0.23067,0.00012,20.3033]
[1776439700068,37.37,77777.16,38.7,-0.23067,0.00012,20.3033]
[1776439700115,37.37,77779.6,38.7,-0.23037,0.00012,20.28929]
[1776439701627,37.37,77777.77,38.7,-0.23059,0.00012,20.29965]
[1776439701798,37.37,77777.77,38.7,-0.23059,0.00012,20.29965]
[1776439701888,37.37,77777.77,38.7,-0.23059,0.00012,20.29965]
[1776439702541,37.37,77780.0,38.7,-0.23032,0.00012,20.28674]
[1776439702769,37.37,77780.0,38.7,-0.23032,0.00012,20.28674]
[1776439702788,37.37,77785.8,38.7,-0.22961,0.00012,20.25335]
[1776439704382,37.37,77785.44,38.7,-0.22965,0.00012,20.25541]
[1776439705328,37.37,77793.26,38.7,-0.22869,0.00012,20.20988]
[1776439705343,37.37,77793.26,38.7,-0.22869,0.00012,20.20988]
[1776439705360,37.37,77793.26,38.7,-0.22869,0.00012,20.20988]
[1776439705412,37.37,77793.26,38.7,-0.22869,0.00012,20.20988]
[1776439705475,37.37,77793.26,38.7,-0.22869,0.00012,20.20988]
[1776439705967,37.37,77793.26,38.7,-0.22869,0.00012,20.20988]
[1776439706050,37.37,77791.02,38.7,-0.22896,0.00012,20.22263]
[1776439707136,37.37,77775.66,38.7,-0.23083,0.00012,20.31072]
[1776439712078,37.37,77778.78,38.7,-0.23041,0.00012,20.28836]
[1776439712790,37.37,77782.64,38.7,-0.22994,0.00012,20.26611]
[1776439715184,37.37,77791.21,38.7,-0.22889,0.00012,20.21672]
[1776439715538,37.37,77791.21,38.7,-0.22889,0.00012,20.21672]
[1776439716142,37.37,77793.5,38.7,-0.22861,0.00012,20.2035]
[1776439716978,37.37,77793.5,38.7,-0.22861,0.00012,20.2035]
[1776439717023,37.36,77795.37,38.7,-0.22839,0.00012,20.19262]
[1776439717506,37.36,77795.37,38.7,-0.22839,0.00012,20.19262]
[1776439717572,37.36,77795.37,38.7,-0.22839,0.00012,20.19262]
[1776439718013,37.36,77795.37,38.7,-0.22839,0.00012,20.19262]
[1776439718052,37.36,77796.06,38.7,-0.2283,0.00012,20.18854]
[1776439718656,37.36,77782.66,38.7,-0.22993,0.00012,20.26565]
[1776439723979,37.36,77779.01,38.7,-0.23037,0.00012,20.28629]
[1776439724738,37.36,77783.3,38.7,-0.22984,0.00012,20.26149]
[1776439725965,37.36,77791.24,38.7,-0.22887,0.00012,20.21581]
[1776439726066,37.36,77793.59,38.7,-0.22859,0.00012,20.20227]
[1776439726818,37.36,77793.59,38.7,-0.22859,0.00012,20.20227]
[1776439726970,37.36,77793.59,38.7,-0.22859,0.00012,20.20227]
[1776439727034,37.36,77795.07,38.7,-0.22841,0.00012,20.19365]
[1776439727417,37.36,77783.83,38.7,-0.22977,0.00012,20.25834]
[1776439732873,37.36,77781.96,38.7,-0.22999,0.00012,20.26876]
[1776439738055,37.36,77784.54,38.7,-0.22967,0.00012,20.25361]
[1776439741252,37.36,77774.88,38.7,-0.23084,0.00012,20.3087]
[1776439741289,37.36,77774.88,38.7,-0.23084,0.00012,20.3087]
[1776439743352,37.36,77782.45,38.7,-0.22992,0.00012,20.26518]
[1776439748222,37.36,77781.42,38.7,-0.23004,0.00012,20.27085]
[1776439748780,37.36,77783.12,38.7,-0.22983,0.00012,20.26094]
[1776439748888,37.36,77788.09,38.7,-0.22922,0.00012,20.23231]
[1776439751190,37.36,77788.87,38.7,-0.22913,0.00012,20.22782]
[1776439751612,37.36,77791.69,38.7,-0.22878,0.00012,20.21133]
[1776439751739,37.36,77791.69,38.7,-0.22878,0.00012,20.21133]
[1776439752130,37.36,77791.69,38.7,-0.22878,0.00012,20.21133]
[1776439752152,37.36,77791.69,38.7,-0.22878,0.00012,20.21133]
[1776439752243,37.36,77791.63,38.7,-0.22879,0.00012,20.21167]
[1776439752441,37.36,77791.63,38.7,-0.22879,0.00012,20.21167]
[1776439753175,37.36,77770.07,38.7,-0.23141,0.00012,20.33541]
[1776439754035,37.36,77770.07,38.7,-0.23141,0.00012,20.33541]
[1776439754311,37.36,77769.13,38.7,-0.23153,0.00012,20.34065]
[1776439754882,37.36,77769.13,38.7,-0.23153,0.00012,20.34065]
[1776439755696,37.35,77769.42,38.7,-0.23149,0.00012,20.33885]
[1776439758588,37.35,77773.35,38.7,-0.231,0.00012,20.31588]
[1776439759150,37.35,77773.35,38.7,-0.231,0.00012,20.31588]
[1776439759160,37.35,77773.35,38.7,-0.231,0.00012,20.31588]
[1776439759494,37.35,77777.52,38.7,-0.23049,0.00012,20.29184]
[1776439759966,37.35,77777.52,38.7,-0.23049,0.00012,20.29184]
[1776439760211,37.35,77786.61,38.7,-0.22938,0.00012,20.23939]
[1776439761954,37.35,77794.9,38.7,-0.22837,0.00012,20.19164]
[1776439762009,37.35,77792.95,38.7,-0.2286,0.00012,20.20242]
[1776439766420,37.35,77791.39,38.7,-0.22877,0.00012,20.21082]
[1776439766715,37.35,77791.35,38.7,-0.22878,0.00012,20.21105]
[1776439772202,37.35,77782.87,38.7,-0.2298,0.00012,20.25962]
[1776439772965,37.35,77783.04,38.7,-0.22975,0.00012,20.25457]
[1776439778800,37.34,77775.0,38.7,-0.23072,0.00012,20.30013]
[1776439783856,37.34,77781.17,38.7,-0.22996,0.00012,20.26443]
[1776439789012,37.34,77774.09,38.7,-0.23082,0.00012,20.30479]
[1776439790813,37.34,77777.89,38.7,-0.23035,0.00012,20.28283]
[1776439792804,37.34,77786.62,38.7,-0.22929,0.00012,20.23259]
[1776439792881,37.34,77786.62,38.7,-0.22929,0.00012,20.23259]
[1776439793186,37.34,77786.62,38.7,-0.22929,0.00012,20.23259]
[1776439793200,37.34,77786.62,38.7,-0.22929,0.00012,20.23259]
[1776439793237,37.34,77788.27,38.7,-0.22909,0.00012,20.2231]
[1776439797767,37.34,77792.76,38.7,-0.22854,0.00012,20.19699]
[1776439797869,37.34,77792.76,38.7,-0.22854,0.00012,20.19687]
[1776439799807,37.34,77792.59,38.7,-0.22855,0.00012,20.19767]
[1776439800157,37.34,77792.59,38.7,-0.22855,0.00012,20.19767]
[1776439800724,37.34,77793.55,38.7,-0.22843,0.00012,20.19196]
[1776439800866,37.34,77793.55,38.7,-0.22843,0.00012,20.19196]
[1776439800873,37.34,77793.55,38.7,-0.22843,0.00012,20.19196]
[1776439800898,37.34,77793.55,38.7,-0.22843,0.00012,20.19196]
[1776439800908,37.34,77793.55,38.7,-0.22843,0.00012,20.19196]
[1776439800965,37.34,77793.55,38.7,-0.22843,0.00012,20.19196]
[1776439800999,37.34,77790.34,38.7,-0.22882,0.00012,20.21029]
[1776439803191,37.34,77786.47,38.7,-0.22929,0.00012,20.23261]
[1776439803824,37.34,77789.57,38.7,-0.22891,0.00012,20.21475]
[1776439803843,37.34,77789.57,38.7,-0.22891,0.00012,20.21475]
[1776439803966,37.34,77789.57,38.7,-0.22891,0.00012,20.21475]
[1776439803984,37.34,77793.59,38.7,-0.22843,0.00012,20.19159]
[1776439805768,37.34,77792.83,38.7,-0.22852,0.00012,20.1958]
[1776439805998,37.34,77793.43,38.7,-0.22844,0.00012,20.19216]
[1776439808300,37.34,77797.28,38.7,-0.22797,0.00012,20.16981]
[1776439809002,37.34,77797.28,38.7,-0.22797,0.00012,20.16981]
[1776439809201,37.34,77797.28,38.7,-0.22797,0.00012,20.16981]
[1776439809255,37.34,77810.59,38.7,-0.22636,0.00012,20.09267]
[1776439809464,37.34,77810.59,38.7,-0.22636,0.00012,20.09267]
[1776439811184,37.34,77813.78,38.7,-0.22597,0.00012,20.07418]
[1776439811195,37.34,77802.01,38.7,-0.22739,0.00012,20.1422]
[1776439811519,37.34,77802.01,38.7,-0.22739,0.00012,20.1422]
[1776439812131,37.34,77802.01,38.7,-0.22739,0.00012,20.1422]
[1776439812874,37.34,77793.83,38.7,-0.22838,0.00012,20.1893]
[1776439813580,37.34,77792.06,38.7,-0.22859,0.00012,20.19942]
[1776439813591,37.34,77792.06,38.7,-0.22859,0.00012,20.19942]
[1776439814056,37.34,77798.22,38.7,-0.22785,0.00012,20.16386]
[1776439815662,37.34,77797.33,38.7,-0.22795,0.00012,20.16903]
[1776439816380,37.34,77795.49,38.7,-0.22818,0.00012,20.17967]
[1776439816785,37.34,77795.49,38.7,-0.22818,0.00012,20.17967]
[1776439818261,37.34,77793.34,38.7,-0.22844,0.00012,20.19209]
[1776439821898,37.34,77786.9,38.7,-0.22922,0.00012,20.22905]
[1776439821908,37.34,77786.9,38.7,-0.22922,0.00012,20.22905]
[1776439822120,37.34,77789.02,38.7,-0.22896,0.00012,20.21679]
[1776439823589,37.33,77787.74,38.7,-0.22911,0.00012,20.22404]
[1776439824228,37.33,77787.93,38.7,-0.22909,0.00012,20.22292]
[1776439825601,37.33,77788.87,38.7,-0.22897,0.00012,20.21749]
[1776439828700,37.33,77777.36,38.7,-0.23037,0.00012,20.28355]
[1776439830195,37.33,77777.93,38.7,-0.2303,0.00012,20.28019]
[1776439830461,37.33,77784.16,38.7,-0.22954,0.00012,20.24428]
[1776439833616,37.33,77791.12,38.7,-0.22866,0.00012,20.20012]
[1776439834204,37.33,77790.62,38.7,-0.22872,0.00012,20.2029]
[1776439836087,37.33,77790.57,38.7,-0.22873,0.00012,20.20308]
[1776439836218,37.33,77789.99,38.7,-0.22879,0.00012,20.20632]
[1776439841253,37.33,77786.51,38.7,-0.22922,0.00012,20.22644]
[1776439842552,37.33,77779.11,38.7,-0.23012,0.00012,20.26899]
[1776439844319,37.33,77772.07,38.7,-0.23098,0.00012,20.30924]
[1776439845773,37.33,77773.33,38.7,-0.23082,0.00012,20.30189]
[1776439847727,37.33,77772.27,38.7,-0.23094,0.00012,20.30775]
[1776439853242,37.33,77772.43,38.7,-0.23092,0.00012,20.30641]
[1776439856013,37.33,77768.0,38.7,-0.23145,0.00012,20.33142]
[1776439856078,37.33,77768.0,38.7,-0.23145,0.00012,20.33142]
[1776439856334,37.33,77767.46,38.7,-0.23151,0.00012,20.33422]
[1776439860741,37.33,77760.8,38.7,-0.23232,0.00012,20.37211]
[1776439860967,37.33,77760.8,38.7,-0.23232,0.00012,20.37211]
[1776439861128,37.33,77760.8,38.7,-0.23232,0.00012,20.37211]
[1776439862301,37.32,77747.68,38.7,-0.23392,0.00012,20.44662]
[1776439863288,37.32,77747.68,38.7,-0.23392,0.00012,20.44662]
[1776439863328,37.32,77735.93,38.7,-0.23537,0.00012,20.51321]
[1776439865294,37.32,77730.31,38.7,-0.23606,0.00012,20.54489]
[1776439866328,37.32,77731.22,38.7,-0.23594,0.00012,20.53925]
[1776439869652,37.32,77731.9,38.7,-0.23584,0.00012,20.53457]
[1776439871191,37.32,77749.24,38.7,-0.23369,0.00012,20.43552]
[1776439875188,37.32,77753.1,38.7,-0.23321,0.00012,20.41323]
[1776439876122,37.31,77754.11,38.7,-0.23308,0.00012,20.4072]
[1776439876264,37.31,77761.06,38.7,-0.23222,0.00012,20.36738]
[1776439881547,37.31,77760.66,38.7,-0.23225,0.00012,20.36867]
[1776439886372,37.31,77761.87,38.7,-0.23209,0.00012,20.36114]
[1776439890935,37.3,77757.8,38.7,-0.23257,0.00012,20.38343]
[1776439891231,37.3,77757.8,38.7,-0.23257,0.00012,20.38343]
[1776439893345,37.3,77770.1,38.7,-0.23102,0.00012,20.30816]
[1776439897061,37.3,77770.35,38.7,-0.23098,0.00012,20.30628]
[1776439897295,37.3,77770.87,38.7,-0.23091,0.00012,20.30314]
[1776439897820,37.3,77770.87,38.7,-0.23091,0.00012,20.30314]
[1776439898001,37.3,77770.87,38.7,-0.23091,0.00012,20.30314]
[1776439898383,37.3,77796.12,38.7,-0.22783,0.00012,20.15755]
[1776439898584,37.3,77796.12,38.7,-0.22783,0.00012,20.15755]
[1776439898935,37.3,77806.9,38.7,-0.22653,0.00012,20.09513]
[1776439900080,37.3,77806.9,38.7,-0.22653,0.00012,20.09513]
[1776439900439,37.3,77808.17,38.7,-0.22637,0.00012,20.0875]
[1776439900582,37.3,77808.17,38.7,-0.22637,0.00012,20.0875]
[1776439900772,37.3,77808.17,38.7,-0.22637,0.00012,20.0875]
[1776439900940,37.3,77822.47,38.7,-0.22464,0.00012,20.0044]
[1776439903968,37.3,77826.86,38.7,-0.22411,0.00012,19.97846]
[1776439903975,37.3,77826.86,38.7,-0.22411,0.00012,19.97846]
[1776439904234,37.3,77828.18,38.7,-0.22395,0.00012,19.97066]
[1776439906666,37.3,77833.73,38.7,-0.22328,0.00012,19.9381]
[1776439910853,37.29,77842.62,38.7,-0.2222,0.00012,19.88532]
[1776439912198,37.29,77842.62,38.7,-0.2222,0.00012,19.88532]
[1776439912245,37.29,77842.05,38.7,-0.22226,0.00012,19.88839]
[1776439913069,37.29,77842.05,38.7,-0.22226,0.00012,19.88839]
[1776439913143,37.29,77842.05,38.7,-0.22226,0.00012,19.88839]
[1776439913335,37.29,77842.05,38.7,-0.22226,0.00012,19.88839]
[1776439913402,37.29,77835.33,38.7,-0.22307,0.00012,19.92768]
[1776439914032,37.29,77821.94,38.7,-0.22468,0.00012,20.00583]
[1776439915839,37.29,77815.35,38.7,-0.22547,0.00012,20.04415]
[1776439915893,37.29,77815.35,38.7,-0.22547,0.00012,20.04415]
[1776439917053,37.29,77815.18,38.7,-0.22549,0.00012,20.04507]
[1776439919325,37.29,77814.18,38.7,-0.22561,0.00012,20.05075]
[1776439919346,37.29,77813.57,38.7,-0.22568,0.00012,20.05423]
[1776439921234,37.29,77806.94,38.7,-0.22648,0.00012,20.09273]
[1776439921246,37.29,77806.94,38.7,-0.22648,0.00012,20.09273]
[1776439921326,37.29,77803.97,38.7,-0.22684,0.00012,20.10992]
[1776439924056,37.29,77815.7,38.7,-0.22542,0.00012,20.0416]
[1776439924875,37.29,77815.7,38.7,-0.22542,0.00012,20.0416]
[1776439925599,37.29,77814.97,38.7,-0.2255,0.00012,20.04573]
[1776439928561,37.29,77803.59,38.7,-0.22687,0.00012,20.11162]
[1776439930864,37.29,77801.45,38.7,-0.22713,0.00012,20.12371]
[1776439931295,37.29,77818.93,38.7,-0.22501,0.00012,20.02212]
[1776439931837,37.29,77818.93,38.7,-0.22501,0.00012,20.02212]
[1776439933299,37.29,77806.84,38.7,-0.22647,0.00012,20.09238]
[1776439933857,37.29,77806.84,38.7,-0.22647,0.00012,20.09238]
[1776439933951,37.29,77806.84,38.7,-0.22647,0.00012,20.09238]
[1776439933959,37.29,77806.84,38.7,-0.22647,0.00012,20.09238]
[1776439934106,37.29,77806.84,38.7,-0.22647,0.00012,20.09238]
[1776439934327,37.29,77796.75,38.7,-0.22769,0.00012,20.15077]
[1776439934479,37.29,77796.75,38.7,-0.22769,0.00012,20.15077]
[1776439935358,37.29,77796.75,38.7,-0.22769,0.00012,20.15077]
[1776439935010,37.29,77782.53,38.7,-0.22943,0.00012,20.23298]
[1776439935811,37.29,77782.53,38.7,-0.22943,0.00012,20.23298]
[1776439937821,37.29,77780.9,38.7,-0.22962,0.00012,20.24233]
[1776439939885,37.29,77779.1,38.7,-0.22984,0.00012,20.25266]
[1776439942566,37.29,77778.78,38.7,-0.22988,0.00012,20.25442]
[1776439942583,37.29,77778.78,38.7,-0.22988,0.00012,20.25442]
[1776439944607,37.29,77767.69,38.7,-0.23123,0.00012,20.3181]
[1776439944773,37.29,77767.69,38.7,-0.23123,0.00012,20.3181]
[1776439944864,37.29,77767.69,38.7,-0.23123,0.00012,20.3181]
[1776439944992,37.29,77767.69,38.7,-0.23123,0.00012,20.3181]
[1776439946304,37.29,77761.19,38.7,-0.23203,0.00012,20.35528]
[1776439949106,37.29,77772.53,38.7,-0.23063,0.00012,20.28961]
[1776439952254,37.28,77772.51,38.7,-0.2306,0.00012,20.28557]
[1776439952605,37.28,77771.75,38.7,-0.23069,0.00012,20.28985]
[1776439954602,37.28,77761.2,38.7,-0.23198,0.00012,20.35016]
[1776439954967,37.28,77761.2,38.7,-0.23198,0.00012,20.35016]
[1776439955317,37.28,77755.76,38.7,-0.23264,0.00012,20.38114]
[1776439955766,37.28,77755.76,38.7,-0.23264,0.00012,20.38114]
[1776439956048,37.28,77755.76,38.7,-0.23264,0.00012,20.38114]
[1776439956359,37.28,77755.76,38.7,-0.23264,0.00012,20.38114]
[1776439956860,37.28,77750.53,38.7,-0.23328,0.00012,20.41094]
[1776439957415,37.28,77736.21,38.7,-0.23505,0.00012,20.49246]
[1776439957959,37.28,77736.21,38.7,-0.23505,0.00012,20.49246]
[1776439958269,37.28,77718.4,38.7,-0.23725,0.00012,20.59355]
[1776439959362,37.27,77705.38,38.7,-0.23882,0.00012,20.66449]
[1776439964538,37.21,77710.03,38.7,-0.23791,0.00012,20.62264]
[1776439969871,37.17,77708.46,38.7,-0.23783,0.00012,20.61834]
[1776439975013,37.12,77704.47,38.7,-0.23808,0.00013,20.62928]
[1776439980329,37.07,77703.09,38.7,-0.23794,0.00013,20.62191]
[1776439981336,37.06,77714.86,38.7,-0.23641,0.00012,20.55253]
[1776439983350,37.06,77703.49,38.7,-0.23783,0.00013,20.61699]
[1776439988390,37.03,77702.87,38.7,-0.23775,0.00013,20.61323]
[1776439988442,37.03,77714.66,38.7,-0.23627,0.00012,20.54576]
[1776439989430,37.03,77723.88,38.7,-0.23512,0.00012,20.49286]
[1776439990273,37.03,77723.88,38.7,-0.23512,0.00012,20.49286]
[1776439990406,37.03,77723.4,38.7,-0.23518,0.00012,20.49554]
[1776439990604,37.03,77723.4,38.7,-0.23518,0.00012,20.49554]
[1776439991415,37.03,77733.8,38.7,-0.23388,0.00012,20.43567]
[1776439994511,37.03,77734.51,38.7,-0.23379,0.00012,20.43127]
[1776439997348,37.02,77730.02,38.7,-0.23434,0.00012,20.45681]
[1776439997550,37.02,77729.97,38.7,-0.23434,0.00012,20.45694]
[1776439999248,37.02,77732.62,38.7,-0.23401,0.00012,20.44157]
[1776440004254,37.02,77738.7,38.7,-0.23324,0.00012,20.40597]
[1776440004670,37.02,77742.9,38.7,-0.23272,0.00012,20.38167]
[1776440010549,37.02,77753.66,38.7,-0.23139,0.00012,20.31939]
[1776440016192,37.02,77757.81,38.7,-0.23085,0.00012,20.29164]
[1776440017773,37.02,77757.92,38.7,-0.23084,0.00012,20.29107]
[1776440017874,37.02,77757.58,38.7,-0.23088,0.00012,20.29304]
[1776440023174,37.02,77755.46,38.7,-0.23113,0.00012,20.30476]
[1776440026741,37.02,77760.76,38.7,-0.23047,0.00012,20.27378]
[1776440032699,37.02,77765.49,38.7,-0.22989,0.00012,20.24602]
[1776440037572,37.02,77768.29,38.7,-0.22954,0.00012,20.22955]
[1776440038844,37.02,77774.24,38.7,-0.22881,0.00012,20.19498]
[1776440044713,37.02,77774.09,38.7,-0.22883,0.00012,20.19591]
[1776440046235,37.02,77776.06,38.7,-0.22858,0.00012,20.18445]
[1776440046399,37.02,77777.74,38.7,-0.22838,0.00012,20.17472]
[1776440046964,37.02,77777.74,38.7,-0.22838,0.00012,20.17472]
[1776440047560,37.02,77788.37,38.7,-0.22708,0.00012,20.11275]
[1776440052840,37.02,77791.53,38.7,-0.22669,0.00012,20.09384]
[1776440056033,37.01,77787.76,38.7,-0.22714,0.00012,20.11566]
[1776440056038,37.01,77787.72,38.7,-0.22714,0.00012,20.11578]
[1776440057965,37.01,77786.02,38.7,-0.22735,0.00012,20.12557]
[1776440058738,37.01,77780.03,38.7,-0.22808,0.00012,20.16044]
[1776440058825,37.01,77780.03,38.7,-0.22808,0.00012,20.16044]
[1776440059391,37.01,77775.18,38.7,-0.22868,0.00012,20.1887]
[1776440061760,37.01,77770.55,38.7,-0.22924,0.00012,20.21562]
[1776440061905,37.01,77769.46,38.7,-0.22938,0.00012,20.22195]
[1776440063229,37.01,77760.19,38.7,-0.23052,0.00012,20.27575]
[1776440065491,37.01,77758.98,38.7,-0.23067,0.00012,20.28272]
[1776440067929,37.01,77754.33,38.7,-0.23124,0.00012,20.30945]
[1776440068014,37.01,77754.33,38.7,-0.23124,0.00012,20.30945]
[1776440068478,37.01,77754.33,38.7,-0.23124,0.00012,20.30945]
[1776440068794,37.01,77752.24,38.7,-0.23149,0.00012,20.32142]
[1776440073402,37.01,77747.52,38.7,-0.23204,0.00012,20.34455]
[1776440073444,37.01,77747.52,38.7,-0.23204,0.00012,20.34455]
[1776440073497,37.01,77746.98,38.7,-0.23211,0.00012,20.34754]
[1776440077011,37.01,77760.53,38.7,-0.23043,0.00012,20.26873]
[1776440080329,37.01,77768.31,38.7,-0.22946,0.00012,20.22335]
[1776440082338,37.01,77774.24,38.7,-0.22874,0.00012,20.18885]
[1776440082414,37.01,77775.36,38.7,-0.2286,0.00012,20.18235]
[1776440082847,37.01,77775.36,38.7,-0.2286,0.00012,20.18235]
[1776440083589,37.01,77775.36,38.7,-0.2286,0.00012,20.18235]
[1776440083580,37.01,77780.44,38.7,-0.22798,0.00012,20.15279]
[1776440084319,37.01,77783.07,38.7,-0.22765,0.00012,20.1374]
[1776440088518,37.01,77800.63,38.7,-0.22551,0.00012,20.03471]
[1776440088666,37.01,77800.63,38.7,-0.22551,0.00012,20.03471]
[1776440088708,37.01,77800.63,38.7,-0.22551,0.00012,20.03471]
[1776440088790,37.01,77800.63,38.7,-0.22551,0.00012,20.03471]
[1776440088809,37.01,77800.63,38.7,-0.22551,0.00012,20.03471]
[1776440088917,37.01,77800.63,38.7,-0.22551,0.00012,20.03471]
[1776440088977,37.01,77800.63,38.7,-0.22551,0.00012,20.03471]
[1776440089478,37.01,77823.26,38.7,-0.22277,0.00012,19.90175]
[1776440091507,37.01,77825.99,38.7,-0.22244,0.00012,19.88557]
[1776440092768,37.01,77829.12,38.7,-0.22206,0.00012,19.86705]
[1776440098530,37.01,77838.69,38.7,-0.2209,0.00012,19.81034]
[1776440099769,37.01,77844.4,38.7,-0.22022,0.00012,19.77666]
[1776440100291,37.01,77844.4,38.7,-0.22022,0.00012,19.77666]
[1776440100614,37.01,77844.02,38.7,-0.22027,0.00012,19.77891]
[1776440101184,37.01,77831.33,38.7,-0.22179,0.00012,19.85402]
[1776440102623,37.01,77831.33,38.7,-0.22179,0.00012,19.85402]
[1776440103285,37.01,77840.68,38.7,-0.22067,0.00012,19.79897]
[1776440103682,37.01,77840.68,38.7,-0.22067,0.00012,19.79897]
[1776440104256,37.01,77840.68,38.7,-0.22067,0.00012,19.79897]
[1776440104546,37.01,77839.44,38.7,-0.22082,0.00012,19.80646]
[1776440105284,37.01,77826.91,38.7,-0.22234,0.00012,19.88059]
[1776440106087,37.01,77826.91,38.7,-0.22234,0.00012,19.88059]
[1776440106439,37.01,77821.39,38.7,-0.223,0.00012,19.91317]
[1776440106967,37.01,77821.39,38.7,-0.223,0.00012,19.91317]
[1776440107192,37.01,77821.39,38.7,-0.223,0.00012,19.91317]
[1776440107429,37.01,77821.39,38.7,-0.223,0.00012,19.91317]
[1776440107493,37.01,77807.25,38.7,-0.22471,0.00012,19.99629]
[1776440108591,37.02,77797.82,38.7,-0.22589,0.00012,20.05312]
[1776440108719,37.02,77797.82,38.7,-0.22589,0.00012,20.05312]
[1776440114158,37.02,77800.43,38.7,-0.22558,0.00012,20.03822]
[1776440115338,37.02,77797.35,38.7,-0.22596,0.00012,20.05633]
[1776440121578,37.02,77793.59,38.7,-0.22642,0.00012,20.07841]
[1776440121613,37.02,77793.59,38.7,-0.22642,0.00012,20.07841]
[1776440121647,37.02,77792.82,38.7,-0.22651,0.00012,20.08294]
[1776440123007,37.02,77795.91,38.7,-0.22614,0.00012,20.06482]
[1776440123474,37.02,77801.16,38.7,-0.22549,0.00012,20.03395]
[1776440123840,37.02,77801.16,38.7,-0.22549,0.00012,20.03395]
[1776440124016,37.02,77801.16,38.7,-0.22549,0.00012,20.03395]
[1776440124626,37.02,77801.16,38.7,-0.22549,0.00012,20.03395]
[1776440124401,37.02,77810.76,38.7,-0.22433,0.00012,19.97765]
[1776440125520,37.02,77825.7,38.7,-0.22252,0.00012,19.88972]
[1776440126415,37.02,77835.87,38.7,-0.2213,0.00012,19.82977]
[1776440130446,37.02,77824.49,38.7,-0.22268,0.00012,19.8974]
[1776440135527,37.02,77822.33,38.7,-0.22291,0.00012,19.90628]
[1776440137775,37.02,77812.71,38.7,-0.22408,0.00012,19.9629]
[1776440137803,37.02,77812.71,38.7,-0.22408,0.00012,19.9629]
[1776440137805,37.02,77812.71,38.7,-0.22408,0.00012,19.9629]
[1776440138502,37.02,77812.49,38.7,-0.22411,0.00012,19.96429]
[1776440139467,37.02,77812.49,38.7,-0.22411,0.00012,19.96429]
[1776440139509,37.02,77814.02,38.7,-0.22392,0.00012,19.95541]
[1776440142776,37.02,77815.19,38.7,-0.22378,0.00012,19.94857]
[1776440142849,37.02,77815.19,38.7,-0.22378,0.00012,19.94857]
[1776440143264,37.02,77815.19,38.7,-0.22378,0.00012,19.94857]
[1776440143537,37.02,77792.75,38.7,-0.22653,0.00012,20.08143]
[1776440143990,37.02,77792.75,38.7,-0.22653,0.00012,20.08143]
[1776440144001,37.02,77792.75,38.7,-0.22653,0.00012,20.08143]
[1776440144089,37.02,77792.75,38.7,-0.22653,0.00012,20.08143]
[1776440144673,37.02,77792.75,38.7,-0.22653,0.00012,20.08143]
[1776440144544,37.02,77793.47,38.7,-0.22645,0.00012,20.07731]
[1776440145043,37.02,77793.47,38.7,-0.22645,0.00012,20.07731]
[1776440145551,37.02,77796.57,38.7,-0.22607,0.00012,20.05917]
[1776440146276,37.02,77796.57,38.7,-0.22607,0.00012,20.05917]
[1776440146283,37.02,77796.57,38.7,-0.22607,0.00012,20.05917]
[1776440146444,37.02,77796.57,38.7,-0.22607,0.00012,20.05917]
[1776440146558,37.02,77790.88,38.7,-0.22676,0.00012,20.09244]
[1776440147813,37.02,77789.39,38.7,-0.22695,0.00012,20.10118]
[1776440148679,37.02,77789.39,38.7,-0.22695,0.00012,20.10118]
[1776440148572,37.03,77788.17,38.7,-0.2271,0.00012,20.10844]
[1776440149578,37.03,77784.89,38.7,-0.2275,0.00012,20.1276]
[1776440150515,37.03,77784.89,38.7,-0.2275,0.00012,20.1276]
[1776440150539,37.03,77784.89,38.7,-0.2275,0.00012,20.1276]
[1776440150586,37.03,77794.51,38.7,-0.22633,0.00012,20.07143]
[1776440151593,37.03,77806.67,38.7,-0.22485,0.00012,20.00023]
[1776440151937,37.03,77806.67,38.7,-0.22485,0.00012,20.00023]
[1776440154752,37.03,77816.75,38.7,-0.22363,0.00012,19.94137]
[1776440156437,37.03,77813.7,38.7,-0.224,0.00012,19.95943]
[1776440161036,37.03,77815.25,38.7,-0.22383,0.00012,19.95093]
[1776440162559,37.03,77814.87,38.7,-0.22388,0.00012,19.9533]
[1776440162579,37.03,77814.87,38.7,-0.22388,0.00012,19.95343]
[1776440163038,37.03,77814.87,38.7,-0.22388,0.00012,19.95343]
[1776440163684,37.03,77833.67,38.7,-0.22161,0.00012,19.84273]
[1776440164689,37.03,77845.76,38.7,-0.22016,0.00012,19.77123]
[1776440166831,37.03,77850.88,38.7,-0.21955,0.00012,19.74115]
[1776440166919,37.03,77850.88,38.7,-0.21955,0.00012,19.74115]
[1776440166966,37.03,77850.88,38.7,-0.21955,0.00012,19.74115]
[1776440167069,37.03,77850.88,38.7,-0.21955,0.00012,19.74115]
[1776440167129,37.03,77850.88,38.7,-0.21955,0.00012,19.74115]
[1776440167936,37.03,77856.43,38.7,-0.21888,0.00012,19.70816]
[1776440171232,37.03,77858.56,38.7,-0.21863,0.00012,19.69543]
[1776440171243,37.03,77858.13,38.7,-0.21868,0.00012,19.69795]
[1776440177412,37.03,77861.93,38.7,-0.21823,0.00012,19.67559]
[1776440177932,37.03,77857.67,38.7,-0.21874,0.00012,19.70101]
[1776440177949,37.03,77857.67,38.7,-0.21874,0.00012,19.70101]
[1776440178002,37.03,77857.67,38.7,-0.21874,0.00012,19.70101]
[1776440178344,37.03,77856.11,38.7,-0.21893,0.00012,19.71047]
[1776440178815,37.03,77846.78,38.7,-0.22005,0.00012,19.76576]
[1776440180240,37.03,77846.78,38.7,-0.22005,0.00012,19.76576]
[1776440180355,37.03,77846.78,38.7,-0.22005,0.00012,19.76576]
[1776440180453,37.03,77846.78,38.7,-0.22005,0.00012,19.76576]
[1776440180510,37.03,77846.28,38.7,-0.22011,0.00012,19.76899]
[1776440181638,37.03,77846.28,38.7,-0.22011,0.00012,19.76899]
[1776440181656,37.03,77846.28,38.7,-0.22011,0.00012,19.76899]
[1776440181700,37.03,77846.28,38.7,-0.22011,0.00012,19.76899]
[1776440181731,37.03,77846.28,38.7,-0.22011,0.00012,19.76899]
[1776440181713,37.03,77845.32,38.7,-0.22023,0.00012,19.7749]
[1776440182669,37.03,77845.32,38.7,-0.22023,0.00012,19.7749]
[1776440182706,37.03,77844.3,38.7,-0.22036,0.00012,19.78105]
[1776440182884,37.03,77844.3,38.7,-0.22036,0.00012,19.78105]
[1776440183267,37.03,77844.3,38.7,-0.22036,0.00012,19.78105]
[1776440183470,37.03,77849.1,38.7,-0.21978,0.00012,19.75278]
[1776440186689,37.04,77860.7,38.7,-0.2184,0.00012,19.68426]
[1776440187854,37.04,77864.77,38.7,-0.21792,0.00012,19.66022]
[1776440188394,37.04,77864.77,38.7,-0.21792,0.00012,19.66022]
[1776440188633,37.04,77870.35,38.7,-0.21726,0.00012,19.6271]
[1776440189379,37.04,77870.35,38.7,-0.21726,0.00012,19.6271]
[1776440189382,37.04,77870.35,38.7,-0.21726,0.00012,19.6271]
[1776440189425,37.04,77880.92,38.7,-0.21601,0.00012,19.56438]
[1776440190903,37.04,77884.02,38.7,-0.21564,0.00012,19.54588]
[1776440191095,37.04,77884.02,38.7,-0.21564,0.00012,19.54588]
[1776440191926,37.04,77883.93,38.7,-0.21562,0.00012,19.54244]
[1776440191966,37.04,77883.93,38.7,-0.21562,0.00012,19.54244]
[1776440193980,37.04,77892.89,38.7,-0.21456,0.00012,19.48888]
[1776440194965,37.04,77892.73,38.7,-0.21459,0.00012,19.48991]
[1776440194983,37.04,77892.73,38.7,-0.21459,0.00012,19.48991]
[1776440194995,37.04,77892.73,38.7,-0.21459,0.00012,19.48991]
[1776440195119,37.04,77889.41,38.7,-0.21498,0.00012,19.50975]
[1776440198193,37.04,77871.63,38.7,-0.2171,0.00012,19.61651]
[1776440199155,37.04,77871.63,38.7,-0.2171,0.00012,19.61651]
[1776440199547,37.04,77871.63,38.7,-0.2171,0.00012,19.61651]
[1776440199714,37.04,77865.59,38.7,-0.21782,0.00012,19.65268]
[1776440199843,37.04,77865.59,38.7,-0.21782,0.00012,19.65268]
[1776440199976,37.04,77865.59,38.7,-0.21782,0.00012,19.65268]
[1776440200667,37.04,77865.59,38.7,-0.21782,0.00012,19.65268]
[1776440200694,37.04,77850.91,38.7,-0.21958,0.00012,19.73994]
[1776440201247,37.04,77850.91,38.7,-0.21958,0.00012,19.73994]
[1776440201387,37.04,77850.91,38.7,-0.21958,0.00012,19.73994]
[1776440201496,37.04,77850.91,38.7,-0.21958,0.00012,19.73994]
[1776440201596,37.04,77839.0,38.7,-0.22101,0.00012,19.81052]
[1776440202269,37.04,77839.0,38.7,-0.22101,0.00012,19.81052]
[1776440202613,37.04,77839.0,38.7,-0.22101,0.00012,19.81052]
[1776440202678,37.04,77839.0,38.7,-0.22101,0.00012,19.81052]
[1776440202648,37.04,77825.23,38.7,-0.22267,0.00012,19.89186]
[1776440203695,37.04,77823.66,38.7,-0.22286,0.00012,19.90122]
[1776440204303,37.04,77823.66,38.7,-0.22286,0.00012,19.90122]
[1776440204455,37.04,77826.63,38.7,-0.2225,0.00012,19.88388]
[1776440205279,37.04,77826.63,38.7,-0.2225,0.00012,19.88388]
[1776440205308,37.04,77826.63,38.7,-0.2225,0.00012,19.88388]
[1776440205627,37.04,77830.35,38.7,-0.22205,0.00012,19.86196]
[1776440208029,37.04,77840.52,38.7,-0.22083,0.00012,19.80208]
[1776440209019,37.04,77840.52,38.7,-0.22083,0.00012,19.80208]
[1776440209767,37.04,77846.33,38.7,-0.22014,0.00012,19.76779]
[1776440210026,37.04,77846.33,38.7,-0.22014,0.00012,19.76779]
[1776440210190,37.04,77853.25,38.7,-0.21931,0.00012,19.72691]
[1776440210760,37.04,77853.25,38.7,-0.21931,0.00012,19.72691]
[1776440210771,37.04,77853.25,38.7,-0.21931,0.00012,19.72691]
[1776440210804,37.04,77853.25,38.7,-0.21931,0.00012,19.72691]
[1776440210879,37.04,77853.25,38.7,-0.21931,0.00012,19.72691]
[1776440210970,37.04,77853.25,38.7,-0.21931,0.00012,19.72691]
[1776440211734,37.04,77845.53,38.7,-0.22024,0.00012,19.77273]
[1776440217102,37.04,77837.24,38.7,-0.22124,0.00012,19.82202]
[1776440218520,37.04,77837.24,38.7,-0.22124,0.00012,19.82202]
[1776440218661,37.04,77834.99,38.7,-0.22151,0.00012,19.83534]
[1776440220742,37.04,77830.55,38.7,-0.22204,0.00012,19.86152]
[1776440220130,37.04,77821.82,38.7,-0.2231,0.00012,19.91302]
[1776440221137,37.05,77832.42,38.7,-0.22182,0.00012,19.85063]
[1776440223554,37.05,77837.54,38.7,-0.22121,0.00012,19.82044]
[1776440229193,37.05,77839.17,38.7,-0.22102,0.00012,19.81108]
[1776440234228,37.05,77832.56,38.7,-0.22181,0.00012,19.85027]
[1776440239264,37.05,77833.81,38.7,-0.22166,0.00012,19.84298]
[1776440243292,37.05,77843.06,38.7,-0.22056,0.00012,19.78847]
[1776440246943,37.05,77841.49,38.7,-0.22075,0.00012,19.7981]
[1776440247002,37.05,77841.49,38.7,-0.22075,0.00012,19.7981]
[1776440247004,37.05,77841.49,38.7,-0.22075,0.00012,19.7981]
[1776440247052,37.05,77841.49,38.7,-0.22075,0.00012,19.7981]
[1776440247190,37.05,77841.49,38.7,-0.22075,0.00012,19.7981]
[1776440247773,37.05,77850.07,38.7,-0.21972,0.00012,19.74719]
[1776440248327,37.05,77859.28,38.7,-0.21862,0.00012,19.6926]
[1776440253362,37.05,77859.37,38.7,-0.21858,0.00012,19.68782]
[1776440254098,37.05,77859.37,38.7,-0.21858,0.00012,19.68782]
[1776440254110,37.05,77859.37,38.7,-0.21858,0.00012,19.68782]
[1776440254369,37.05,77857.63,38.7,-0.21878,0.00012,19.69812]
[1776440255766,37.05,77857.63,38.7,-0.21878,0.00012,19.69812]
[1776440255964,37.05,77854.41,38.7,-0.21917,0.00012,19.71741]
[1776440258032,37.05,77844.25,38.7,-0.22039,0.00012,19.77791]
[1776440258814,37.05,77845.24,38.7,-0.22028,0.00012,19.77216]
[1776440259403,37.05,77844.27,38.7,-0.2204,0.00012,19.77821]
[1776440260378,37.05,77844.27,38.7,-0.2204,0.00012,19.77821]
[1776440262427,37.05,77830.11,38.7,-0.22211,0.00012,19.86232]
[1776440262960,37.05,77830.11,38.7,-0.22211,0.00012,19.86232]
[1776440263075,37.05,77830.11,38.7,-0.22211,0.00012,19.86232]
[1776440263672,37.05,77830.11,38.7,-0.22211,0.00012,19.86232]
[1776440263771,37.05,77819.56,38.7,-0.22339,0.00012,19.9244]
[1776440263971,37.05,77819.56,38.7,-0.22339,0.00012,19.9244]
[1776440264375,37.05,77819.56,38.7,-0.22339,0.00012,19.9244]
[1776440264413,37.05,77819.56,38.7,-0.22339,0.00012,19.9244]
[1776440264580,37.05,77819.56,38.7,-0.22339,0.00012,19.9244]
[1776440264610,37.05,77819.56,38.7,-0.22339,0.00012,19.9244]
[1776440264674,37.05,77819.56,38.7,-0.22339,0.00012,19.9244]
[1776440264810,37.05,77798.51,38.7,-0.22594,0.00012,20.04815]
[1776440264953,37.05,77798.51,38.7,-0.22594,0.00012,20.04815]
[1776440264979,37.05,77798.51,38.7,-0.22594,0.00012,20.04815]
[1776440265308,37.05,77798.51,38.7,-0.22594,0.00012,20.04815]
[1776440265473,37.05,77778.81,38.7,-0.22835,0.00012,20.16301]
[1776440266056,37.05,77778.81,38.7,-0.22835,0.00012,20.16301]
[1776440266204,37.05,77778.81,38.7,-0.22835,0.00012,20.16301]
[1776440266262,37.05,77778.81,38.7,-0.22835,0.00012,20.16301]
[1776440266959,37.05,77771.63,38.7,-0.22923,0.00012,20.20495]
[1776440266989,37.05,77771.63,38.7,-0.22923,0.00012,20.20495]
[1776440267035,37.05,77771.63,38.7,-0.22923,0.00012,20.20495]
[1776440267070,37.05,77771.63,38.7,-0.22923,0.00012,20.20495]
[1776440267620,37.05,77771.63,38.7,-0.22923,0.00012,20.20495]
[1776440267718,37.05,77788.22,38.7,-0.2272,0.00012,20.1085]
[1776440268120,37.05,77788.22,38.7,-0.2272,0.00012,20.1085]
[1776440268754,37.05,77802.48,38.7,-0.22546,0.00012,20.02505]
[1776440272486,37.05,77799.39,38.7,-0.22584,0.00012,20.04316]
[1776440273921,37.05,77798.6,38.7,-0.22594,0.00012,20.04776]
[1776440274176,37.05,77798.6,38.7,-0.22594,0.00012,20.04776]
[1776440274487,37.05,77798.6,38.7,-0.22594,0.00012,20.04776]
[1776440274489,37.05,77798.6,38.7,-0.22594,0.00012,20.04776]
[1776440274715,37.05,77798.6,38.7,-0.22594,0.00012,20.04776]
[1776440274797,37.05,77782.86,38.7,-0.22786,0.00012,20.13978]
[1776440276542,37.05,77772.73,38.7,-0.2291,0.00012,20.19875]
[1776440276965,37.05,77772.73,38.7,-0.2291,0.00012,20.19875]
[1776440277796,37.05,77772.73,38.7,-0.2291,0.00012,20.19875]
[1776440280861,37.05,77764.9,38.7,-0.23006,0.00012,20.24422]
[1776440281050,37.05,77764.9,38.7,-0.23006,0.00012,20.24422]
[1776440281143,37.05,77764.9,38.7,-0.23006,0.00012,20.24422]
[1776440281385,37.05,77764.9,38.7,-0.23006,0.00012,20.24422]
[1776440281429,37.05,77764.9,38.7,-0.23006,0.00012,20.24422]
[1776440282970,37.05,77758.99,38.7,-0.23079,0.00012,20.27839]
[1776440283178,37.05,77758.99,38.7,-0.23079,0.00012,20.27839]
[1776440283186,37.05,77758.99,38.7,-0.23079,0.00012,20.27839]
[1776440283602,37.05,77767.85,38.7,-0.2297,0.00012,20.22708]
[1776440284416,37.05,77767.85,38.7,-0.2297,0.00012,20.22708]
[1776440285744,37.05,77772.12,38.7,-0.22917,0.00012,20.20215]
[1776440285954,37.05,77772.81,38.7,-0.22909,0.00012,20.19798]
[1776440286620,37.05,77780.49,38.7,-0.22814,0.00012,20.15317]
[1776440287623,37.05,77780.49,38.7,-0.22814,0.00012,20.15317]
[1776440287774,37.05,77780.49,38.7,-0.22814,0.00012,20.15317]
[1776440287786,37.05,77780.49,38.7,-0.22814,0.00012,20.15317]
[1776440287677,37.05,77779.09,38.7,-0.22831,0.00012,20.1612]
[1776440288722,37.05,77779.09,38.7,-0.22831,0.00012,20.1612]
[1776440288750,37.05,77774.11,38.7,-0.22892,0.00012,20.19023]
[1776440292667,37.05,77768.38,38.7,-0.22963,0.00012,20.22361]
[1776440294616,37.05,77771.56,38.7,-0.22924,0.00012,20.20517]
[1776440295578,37.05,77773.01,38.7,-0.22906,0.00012,20.19679]
[1776440297200,37.05,77769.25,38.7,-0.22952,0.00012,20.21869]
[1776440297965,37.05,77772.72,38.7,-0.2291,0.00012,20.19855]
[1776440299365,37.05,77776.79,38.7,-0.2286,0.00012,20.17497]
[1776440299405,37.05,77776.79,38.7,-0.2286,0.00012,20.17497]
[1776440300021,37.05,77778.7,38.7,-0.22837,0.00012,20.16394]
[1776440300157,37.05,77778.7,38.7,-0.22837,0.00012,20.16394]
[1776440300813,37.05,77778.7,38.7,-0.22837,0.00012,20.16394]
[1776440300718,37.05,77783.83,38.7,-0.22774,0.00012,20.13395]
[1776440301039,37.05,77783.83,38.7,-0.22774,0.00012,20.13395]
[1776440302872,37.05,77795.43,38.7,-0.22632,0.00012,20.06615]
[1776440307516,37.05,77796.35,38.7,-0.22621,0.00012,20.06072]
[1776440309818,37.05,77796.85,38.7,-0.22615,0.00012,20.05777]
[1776440314853,37.05,77792.76,38.7,-0.22661,0.00012,20.0776]
[1776440317540,37.05,77791.73,38.7,-0.22674,0.00012,20.08347]
[1776440317782,37.05,77791.73,38.7,-0.22674,0.00012,20.08347]
[1776440317818,37.05,77791.73,38.7,-0.22674,0.00012,20.08347]
[1776440319177,37.05,77803.18,38.7,-0.22534,0.00012,20.01645]
[1776440325206,37.05,77806.08,38.7,-0.22499,0.00012,19.99946]
[1776440325243,37.05,77806.08,38.7,-0.22499,0.00012,19.99946]
[1776440326820,37.05,77806.08,38.7,-0.22499,0.00012,19.99946]
[1776440326735,37.05,77808.73,38.7,-0.22467,0.00012,19.98383]
[1776440328876,37.05,77820.22,38.7,-0.22327,0.00012,19.91614]
[1776440334715,37.05,77818.9,38.7,-0.22342,0.00012,19.92357]
[1776440336653,37.05,77818.26,38.7,-0.2235,0.00012,19.92717]
[1776440336787,37.05,77818.22,38.7,-0.2235,0.00012,19.92732]
[1776440338430,37.05,77821.72,38.7,-0.22308,0.00012,19.90666]
[1776440338601,37.05,77821.72,38.7,-0.22308,0.00012,19.90666]
[1776440338658,37.05,77826.98,38.7,-0.22244,0.00012,19.87562]
[1776440340876,37.05,77824.5,38.7,-0.22274,0.00012,19.89025]
[1776440345689,37.05,77818.0,38.7,-0.22352,0.00012,19.92839]
[1776440345743,37.05,77815.81,38.7,-0.22379,0.00012,19.94119]
[1776440345974,37.05,77815.81,38.7,-0.22379,0.00012,19.94119]
[1776440346673,37.05,77815.81,38.7,-0.22379,0.00012,19.94119]
[1776440347779,37.05,77807.34,38.7,-0.22481,0.00012,19.99094]
[1776440347857,37.05,77795.94,38.7,-0.2262,0.00012,20.05763]
[1776440349880,37.05,77810.11,38.7,-0.22448,0.00012,19.97478]
[1776440349965,37.05,77810.11,38.7,-0.22448,0.00012,19.97478]
[1776440350157,37.05,77810.11,38.7,-0.22448,0.00012,19.97478]
[1776440350785,37.05,77810.11,38.7,-0.22448,0.00012,19.97478]
[1776440350859,37.05,77803.36,38.7,-0.2253,0.00012,20.01437]
[1776440352080,37.05,77796.05,38.7,-0.22619,0.00012,20.05712]
[1776440352659,37.05,77796.05,38.7,-0.22619,0.00012,20.05712]
[1776440352721,37.05,77796.05,38.7,-0.22619,0.00012,20.05712]
[1776440352909,37.05,77796.05,38.7,-0.22619,0.00012,20.05712]
[1776440352822,37.05,77786.87,38.7,-0.22731,0.00012,20.11073]
[1776440353402,37.05,77786.87,38.7,-0.22731,0.00012,20.11073]
[1776440354771,37.05,77780.07,38.7,-0.22814,0.00012,20.15033]
[1776440354772,37.05,77780.07,38.7,-0.22814,0.00012,20.15033]
[1776440357020,37.05,77769.16,38.7,-0.22948,0.00012,20.21391]
[1776440358564,37.05,77765.03,38.7,-0.22999,0.00012,20.23788]
[1776440361658,37.05,77761.74,38.7,-0.23039,0.00012,20.25694]
[1776440362400,37.05,77754.79,38.7,-0.23125,0.00012,20.29705]
[1776440362479,37.05,77754.79,38.7,-0.23125,0.00012,20.29705]
[1776440362629,37.05,77754.79,38.7,-0.23125,0.00012,20.29705]
[1776440362802,37.05,77754.79,38.7,-0.23125,0.00012,20.29705]
[1776440362864,37.05,77753.38,38.7,-0.23142,0.00012,20.30512]
[1776440363180,37.05,77753.38,38.7,-0.23142,0.00012,20.30512]
[1776440363824,37.05,77751.34,38.7,-0.23167,0.00012,20.31682]
[1776440369587,37.05,77744.15,38.7,-0.23255,0.00012,20.35787]
[1776440372710,37.05,77743.11,38.7,-0.23264,0.00012,20.3595]
[1776440373317,37.04,77743.68,38.7,-0.23257,0.00012,20.35596]
[1776440373843,37.04,77743.68,38.7,-0.23257,0.00012,20.35596]
[1776440373843,37.04,77743.68,38.7,-0.23257,0.00012,20.35596]
[1776440373941,37.04,77742.6,38.7,-0.2327,0.00012,20.36205]
[1776440373967,37.04,77742.6,38.7,-0.2327,0.00012,20.36205]
[1776440374412,37.04,77730.62,38.7,-0.23419,0.00012,20.43094]
[1776440375797,37.04,77721.55,38.7,-0.23531,0.00012,20.48267]
[1776440376590,37.04,77721.55,38.7,-0.23531,0.00012,20.48267]
[1776440377774,37.04,77726.04,38.7,-0.23475,0.00012,20.45695]
[1776440377875,37.04,77726.04,38.7,-0.23475,0.00012,20.45695]
[1776440377875,37.04,77731.05,38.7,-0.23412,0.00012,20.42796]
[1776440381828,37.04,77741.45,38.7,-0.23282,0.00012,20.36748]
[1776440384456,37.04,77753.64,38.7,-0.2313,0.00012,20.29686]
[1776440390360,37.04,77756.86,38.7,-0.2309,0.00012,20.27792]
[1776440395395,37.04,77757.25,38.7,-0.23085,0.00012,20.27537]
[1776440399735,37.04,77746.27,38.7,-0.23219,0.00012,20.33838]
[1776440401759,37.03,77742.34,38.7,-0.23268,0.00012,20.36088]
[1776440402417,37.03,77740.82,38.7,-0.23286,0.00012,20.36946]
[1776440403030,37.03,77740.85,38.7,-0.23286,0.00012,20.36929]
[1776440403595,37.03,77740.85,38.7,-0.23286,0.00012,20.36929]
[1776440403762,37.03,77740.85,38.7,-0.23286,0.00012,20.36929]
[1776440407825,37.03,77740.56,38.7,-0.23288,0.00012,20.37026]
[1776440413523,37.03,77737.2,38.7,-0.23327,0.00012,20.3883]
[1776440415134,37.03,77736.9,38.7,-0.2333,0.00012,20.38984]
[1776440420626,37.02,77737.66,38.7,-0.23319,0.00012,20.38454]
[1776440426614,37.02,77737.6,38.7,-0.23317,0.00012,20.3836]
[1776440429103,37.02,77738.24,38.7,-0.23308,0.00012,20.37955]
[1776440429931,37.02,77738.24,38.7,-0.23308,0.00012,20.37955]
[1776440429635,37.02,77737.89,38.7,-0.23312,0.00012,20.3814]
[1776440430642,37.02,77744.99,38.7,-0.23224,0.00012,20.34034]
[1776440435682,37.01,77750.03,38.7,-0.23158,0.00012,20.30663]
[1776440440717,37.01,77746.28,38.7,-0.23203,0.00012,20.3278]
[1776440445752,37.01,77741.01,38.7,-0.23267,0.00012,20.35759]
[1776440450787,37.01,77741.26,38.7,-0.23262,0.00012,20.35543]
[1776440455823,37.0,77738.83,38.7,-0.23291,0.00012,20.36856]
[1776440460733,37.0,77738.09,38.7,-0.23299,0.00012,20.37215]
[1776440460936,37.0,77738.09,38.7,-0.23299,0.00012,20.37215]
[1776440461018,37.0,77738.09,38.7,-0.23299,0.00012,20.37215]
[1776440461009,37.0,77735.16,38.7,-0.23335,0.00012,20.38886]
[1776440461997,37.0,77724.1,38.7,-0.23472,0.00012,20.45232]
[1776440462132,37.0,77724.1,38.7,-0.23472,0.00012,20.45232]
[1776440462145,37.0,77724.1,38.7,-0.23472,0.00012,20.45232]
[1776440462871,37.0,77733.97,38.7,-0.23349,0.00012,20.39532]
[1776440463459,37.0,77733.97,38.7,-0.23349,0.00012,20.39532]
[1776440463838,37.0,77733.97,38.7,-0.23349,0.00012,20.39532]
[1776440463967,37.0,77733.97,38.7,-0.23349,0.00012,20.39532]
[1776440464015,37.0,77727.68,38.7,-0.23426,0.00012,20.43131]
[1776440464197,37.0,77727.68,38.7,-0.23426,0.00012,20.43131]
[1776440464987,37.0,77712.17,38.7,-0.2362,0.00013,20.52025]
[1776440465597,37.0,77712.17,38.7,-0.2362,0.00013,20.52025]
[1776440465932,37.0,77687.34,38.7,-0.23932,0.00013,20.66177]
[1776440466918,37.0,77697.67,38.7,-0.23801,0.00013,20.60263]
[1776440468008,37.0,77713.09,38.7,-0.23607,0.00013,20.51437]
[1776440468657,37.0,77713.09,38.7,-0.23607,0.00013,20.51437]
[1776440468976,37.0,77716.91,38.7,-0.23559,0.00012,20.49239]
[1776440471585,36.99,77719.57,38.7,-0.23525,0.00012,20.47678]
[1776440471960,36.99,77719.09,38.7,-0.23531,0.00012,20.47937]
[1776440472428,36.99,77719.09,38.7,-0.23531,0.00012,20.47937]
[1776440472449,36.99,77719.09,38.7,-0.23531,0.00012,20.47937]
[1776440472526,36.99,77719.09,38.7,-0.23531,0.00012,20.47937]
[1776440472586,36.99,77719.09,38.7,-0.23531,0.00012,20.47937]
[1776440472760,36.99,77719.09,38.7,-0.23531,0.00012,20.47937]
[1776440472882,36.99,77719.09,38.7,-0.23531,0.00012,20.47937]
[1776440472930,36.99,77719.09,38.7,-0.23531,0.00012,20.47937]
[1776440473031,36.99,77719.09,38.7,-0.23531,0.00012,20.47937]
[1776440473976,36.99,77740.02,38.7,-0.23269,0.00012,20.35847]
[1776440475024,36.99,77740.02,38.7,-0.23269,0.00012,20.35847]
[1776440476019,36.99,77736.34,38.7,-0.23315,0.00012,20.37956]
[1776440476101,36.99,77730.44,38.7,-0.23388,0.00012,20.41337]
[1776440476427,36.99,77730.44,38.7,-0.23388,0.00012,20.41337]
[1776440476997,36.99,77720.36,38.7,-0.23513,0.00012,20.47107]
[1776440480094,36.99,77720.63,38.7,-0.23509,0.00012,20.46915]
[1776440480469,36.99,77719.9,38.7,-0.23517,0.00012,20.47316]
[1776440481032,36.99,77732.58,38.7,-0.23359,0.00012,20.40001]
[1776440481131,36.99,77732.58,38.7,-0.23359,0.00012,20.40001]
[1776440482388,36.99,77736.63,38.7,-0.23308,0.00012,20.37648]
[1776440482501,36.99,77736.63,38.7,-0.23308,0.00012,20.37648]
[1776440482804,36.99,77736.63,38.7,-0.23308,0.00012,20.37648]
[1776440483046,36.99,77728.31,38.7,-0.23411,0.00012,20.42421]
[1776440483940,36.99,77728.31,38.7,-0.23411,0.00012,20.42421]
[1776440484054,36.99,77714.76,38.7,-0.2358,0.00013,20.50199]
[1776440485064,36.99,77704.15,38.7,-0.23713,0.00013,20.56235]
[1776440490463,36.98,77711.89,38.7,-0.23613,0.00013,20.51704]
[1776440490494,36.98,77711.89,38.7,-0.23613,0.00013,20.51704]
[1776440493822,36.98,77713.38,38.7,-0.23591,0.00013,20.50391]
[1776440495034,36.98,77712.2,38.7,-0.23605,0.00013,20.51047]
[1776440495040,36.98,77721.68,38.7,-0.23486,0.00012,20.45575]
[1776440495965,36.98,77721.68,38.7,-0.23486,0.00012,20.45575]
[1776440496026,36.98,77721.68,38.7,-0.23486,0.00012,20.45575]
[1776440496201,36.98,77727.5,38.7,-0.23413,0.00012,20.4223]
[1776440496429,36.98,77723.48,38.7,-0.23463,0.00012,20.4452]
[1776440498906,36.98,77718.43,38.7,-0.23526,0.00012,20.47406]
[1776440500110,36.97,77726.04,38.7,-0.2343,0.00012,20.43003]
[1776440500176,36.97,77729.65,38.7,-0.23385,0.00012,20.40914]
[1776440501395,36.97,77729.65,38.7,-0.23385,0.00012,20.40914]
[1776440501668,36.97,77729.65,38.7,-0.23385,0.00012,20.40914]
[1776440502096,36.97,77729.65,38.7,-0.23385,0.00012,20.40914]
[1776440502971,36.97,77728.92,38.7,-0.23393,0.00012,20.41294]
[1776440503008,36.97,77722.19,38.7,-0.23477,0.00012,20.45164]
[1776440504053,36.97,77713.01,38.7,-0.23591,0.00013,20.50386]
[1776440506819,36.97,77706.96,38.7,-0.23666,0.00013,20.53825]
[1776440513007,36.96,77699.82,38.7,-0.23752,0.00013,20.57743]
[1776440518074,36.94,77686.94,38.7,-0.23898,0.00013,20.64307]
[1776440520786,36.92,77698.95,38.7,-0.23739,0.00013,20.57093]
[1776440525787,36.92,77696.87,38.7,-0.23763,0.00013,20.58187]
[1776440525840,36.92,77696.87,38.7,-0.23763,0.00013,20.58187]
[1776440527089,36.92,77681.84,38.7,-0.23951,0.00013,20.66668]
[1776440527369,36.92,77671.3,38.7,-0.24084,0.00013,20.72653]
[1776440532408,36.91,77665.35,38.7,-0.24155,0.00013,20.7581]
[1776440534458,36.91,77664.52,38.7,-0.24165,0.00013,20.76233]
[1776440534744,36.9,77660.84,38.7,-0.24211,0.00013,20.78268]
[1776440537264,36.87,77654.69,38.7,-0.2427,0.00013,20.80875]
[1776440538096,36.85,77637.94,38.7,-0.24475,0.00013,20.89869]
[1776440539133,36.84,77629.23,38.7,-0.24578,0.00013,20.94357]
[1776440539457,36.84,77629.23,38.7,-0.24578,0.00013,20.94357]
[1776440539879,36.84,77629.23,38.7,-0.24578,0.00013,20.94357]
[1776440541125,36.8,77620.46,38.7,-0.24671,0.00013,20.98361]
[1776440541392,36.8,77620.46,38.7,-0.24671,0.00013,20.98361]
[1776440541779,36.8,77620.46,38.7,-0.24671,0.00013,20.98361]
[1776440541883,36.78,77603.52,38.7,-0.24879,0.00013,21.0735]
[1776440542319,36.78,77603.52,38.7,-0.24879,0.00013,21.0735]
[1776440542360,36.78,77603.52,38.7,-0.24879,0.00013,21.0735]
[1776440542925,36.78,77603.52,40.4,-0.24879,0.00013,21.0735]
[1776440542965,36.76,77584.45,40.4,-0.25114,0.00013,21.17388]
[1776440543892,36.76,77584.45,48.7,-0.25114,0.00013,21.17388]
[1776440543967,36.76,77584.45,48.7,-0.25114,0.00013,21.17388]
[1776440544035,36.76,77584.45,48.7,-0.25114,0.00013,21.17388]
[1776440544146,36.76,77584.45,48.7,-0.25114,0.00013,21.17388]
[1776440544066,36.73,77575.59,48.7,-0.25215,0.00013,21.21638]
[1776440544617,36.73,77575.59,48.7,-0.25215,0.00013,21.21638]
[1776440544748,36.73,77575.59,48.7,-0.25215,0.00013,21.21638]
[1776440545112,36.74,77569.08,48.7,-0.25305,0.00013,21.25419]
[1776440545170,36.74,77569.08,48.7,-0.25305,0.00013,21.25419]
[1776440545379,36.74,77569.08,48.7,-0.25305,0.00013,21.25419]
[1776440545540,36.74,77569.08,48.7,-0.25305,0.00013,21.25419]
[1776440545968,36.74,77569.08,48.7,-0.25305,0.00013,21.25419]
[1776440549942,36.69,77561.62,48.7,-0.25375,0.00013,21.28318]
[1776440550745,36.68,77560.28,48.7,-0.25386,0.00013,21.28757]
[1776440551093,36.68,77560.28,48.7,-0.25386,0.00013,21.28757]
[1776440551567,36.67,77560.98,48.7,-0.2537,0.00013,21.28071]
[1776440552868,36.66,77564.65,48.7,-0.25313,0.00013,21.25364]
[1776440555284,36.63,77573.53,48.7,-0.2518,0.00013,21.19729]
[1776440556676,36.62,77574.56,48.7,-0.25162,0.00013,21.18959]
[1776440557060,36.62,77574.56,48.7,-0.25162,0.00013,21.18959]
[1776440557399,36.61,77572.04,48.7,-0.25191,0.00013,21.20169]
[1776440557408,36.61,77572.04,48.7,-0.25191,0.00013,21.20169]
[1776440563445,36.56,77565.49,48.7,-0.25249,0.00013,21.22572]
[1776440565869,36.54,77564.68,48.7,-0.2525,0.00013,21.2259]
[1776440565909,36.54,77564.68,48.7,-0.2525,0.00013,21.2259]
[1776440566256,36.53,77561.43,48.7,-0.25288,0.00013,21.24183]
[1776440566822,36.53,77561.43,48.7,-0.25288,0.00013,21.24183]
[1776440569965,36.5,77554.32,48.7,-0.25365,0.00013,21.27395]
[1776440570039,36.49,77554.42,48.7,-0.25358,0.00013,21.27093]
[1776440571247,36.49,77554.22,48.7,-0.25357,0.00013,21.27053]
[1776440571333,36.49,77554.22,48.7,-0.25357,0.00013,21.27053]
[1776440571439,36.49,77554.22,48.7,-0.25357,0.00013,21.27053]
[1776440571486,36.49,77554.22,48.7,-0.25357,0.00013,21.27053]
[1776440571590,36.49,77554.22,48.7,-0.25357,0.00013,21.27053]
[1776440571790,36.49,77554.22,48.7,-0.25357,0.00013,21.27053]
[1776440571910,36.49,77554.22,48.7,-0.25357,0.00013,21.27053]
[1776440571944,36.49,77554.22,48.7,-0.25357,0.00013,21.27053]
[1776440572080,36.49,77554.22,48.7,-0.25357,0.00013,21.27053]
[1776440572082,36.49,77554.22,48.7,-0.25357,0.00013,21.27053]
[1776440572161,36.48,77541.94,48.7,-0.25516,0.00013,21.33702]
[1776440572256,36.48,77541.94,48.7,-0.25516,0.00013,21.33702]
[1776440572444,36.48,77541.94,48.7,-0.25516,0.00013,21.33702]
[1776440572565,36.48,77541.94,48.7,-0.25516,0.00013,21.33702]
[1776440572574,36.48,77541.94,48.7,-0.25516,0.00013,21.33702]
[1776440572592,36.48,77541.94,48.7,-0.25516,0.00013,21.33702]
[1776440572772,36.48,77541.94,48.7,-0.25516,0.00013,21.33702]
[1776440573070,36.48,77541.94,48.7,-0.25516,0.00013,21.33702]
[1776440574554,36.48,77536.83,48.7,-0.25585,0.00013,21.36534]
[1776440574834,36.48,77536.83,48.7,-0.25585,0.00013,21.36534]
[1776440574931,36.48,77536.83,48.7,-0.25585,0.00013,21.36534]
[1776440574959,36.48,77536.83,48.7,-0.25585,0.00013,21.36534]
[1776440575054,36.48,77536.69,48.7,-0.25586,0.00013,21.36612]
[1776440575801,36.48,77536.69,48.7,-0.25586,0.00013,21.36612]
[1776440575815,36.48,77524.69,48.7,-0.25746,0.00013,21.43218]
[1776440576582,36.48,77524.69,48.7,-0.25746,0.00013,21.43218]
[1776440576721,36.48,77524.69,48.7,-0.25746,0.00013,21.43218]
[1776440577114,36.48,77524.69,48.7,-0.25746,0.00013,21.43218]
[1776440578075,36.48,77520.83,48.7,-0.25798,0.00013,21.45336]
[1776440578174,36.48,77520.83,48.7,-0.25798,0.00013,21.45336]
[1776440580212,36.48,77515.82,48.7,-0.25864,0.00013,21.48071]
[1776440581226,36.48,77517.32,48.7,-0.25844,0.00013,21.47247]
[1776440581342,36.48,77517.32,48.7,-0.25844,0.00013,21.47247]
[1776440581463,36.48,77517.32,48.7,-0.25844,0.00013,21.47247]
[1776440581936,36.48,77517.32,48.7,-0.25844,0.00013,21.47247]
[1776440582238,36.48,77511.98,48.7,-0.25916,0.00013,21.50161]
[1776440582488,36.48,77511.98,48.7,-0.25916,0.00013,21.50161]
[1776440582511,36.48,77511.98,48.7,-0.25916,0.00013,21.50161]
[1776440582842,36.48,77511.98,48.7,-0.25916,0.00013,21.50161]
[1776440582866,36.48,77511.98,48.7,-0.25916,0.00013,21.50161]
[1776440582976,36.48,77522.5,48.7,-0.25774,0.00013,21.44347]
[1776440583325,36.48,77522.5,48.7,-0.25774,0.00013,21.44347]
[1776440583922,36.48,77522.5,48.7,-0.25774,0.00013,21.44347]
[1776440584203,36.48,77528.08,48.7,-0.25699,0.00013,21.41286]
[1776440584708,36.48,77528.08,48.7,-0.25699,0.00013,21.41286]
[1776440584989,36.48,77528.08,48.7,-0.25699,0.00013,21.41286]
[1776440585034,36.48,77518.69,48.7,-0.25825,0.00013,21.4647]
[1776440586071,36.48,77518.69,48.7,-0.25825,0.00013,21.4647]
[1776440586511,36.48,77517.14,48.7,-0.25846,0.00013,21.47298]
[1776440586999,36.48,77517.14,48.7,-0.25846,0.00013,21.47298]
[1776440587103,36.48,77527.26,48.7,-0.2571,0.00013,21.41723]
[1776440588013,36.48,77527.26,48.7,-0.2571,0.00013,21.41723]
[1776440588088,36.48,77527.26,48.7,-0.2571,0.00013,21.41723]
[1776440588183,36.48,77536.2,48.7,-0.25591,0.00013,21.36809]
[1776440588245,36.48,77536.2,48.7,-0.25591,0.00013,21.36809]
[1776440588341,36.48,77536.2,48.7,-0.25591,0.00013,21.36809]
[1776440588817,36.48,77535.63,48.7,-0.25599,0.00013,21.37132]
[1776440589252,36.48,77535.63,48.7,-0.25599,0.00013,21.37132]
[1776440589260,36.48,77535.63,48.7,-0.25599,0.00013,21.37132]
[1776440589569,36.48,77535.63,48.7,-0.25599,0.00013,21.37132]
[1776440589670,36.48,77535.63,48.7,-0.25599,0.00013,21.37132]
[1776440589768,36.48,77535.63,48.7,-0.25599,0.00013,21.37132]
[1776440589888,36.48,77535.63,48.7,-0.25599,0.00013,21.37132]
[1776440589990,36.47,77540.71,48.7,-0.25524,0.00013,21.3399]
[1776440590494,36.47,77540.71,48.7,-0.25524,0.00013,21.3399]
[1776440590832,36.47,77540.71,48.7,-0.25524,0.00013,21.3399]
[1776440591077,36.47,77540.71,48.7,-0.25524,0.00013,21.3399]
[1776440591117,36.47,77540.71,48.7,-0.25524,0.00013,21.3399]
[1776440591136,36.47,77540.71,48.7,-0.25524,0.00013,21.3399]
[1776440591193,36.47,77540.71,48.7,-0.25524,0.00013,21.3399]
[1776440591119,36.45,77551.46,48.7,-0.25373,0.00013,21.27648]
[1776440591242,36.45,77551.46,48.7,-0.25373,0.00013,21.27648]
[1776440591275,36.45,77551.46,48.7,-0.25373,0.00013,21.27648]
[1776440591389,36.45,77551.46,48.7,-0.25373,0.00013,21.27648]
[1776440591965,36.45,77551.46,48.7,-0.25373,0.00013,21.27648]
[1776440592174,36.44,77534.1,48.7,-0.25599,0.00013,21.37108]
[1776440592264,36.44,77534.1,48.7,-0.25599,0.00013,21.37108]
[1776440592977,36.45,77518.29,48.7,-0.25812,0.00013,21.45896]
[1776440594104,36.45,77518.29,48.7,-0.25812,0.00013,21.45896]
[1776440594172,36.45,77518.29,48.7,-0.25812,0.00013,21.45896]
[1776440594431,36.45,77515.13,48.7,-0.25855,0.00013,21.47626]
[1776440594661,36.45,77515.13,48.7,-0.25855,0.00013,21.47626]
[1776440598393,36.45,77512.53,48.7,-0.25889,0.00013,21.4904]
[1776440601560,36.44,77514.49,48.7,-0.2586,0.00013,21.47864]
[1776440602826,36.44,77514.67,48.7,-0.25858,0.00013,21.47743]
[1776440602953,36.44,77514.67,48.7,-0.25858,0.00013,21.47743]
[1776440602958,36.44,77514.67,48.7,-0.25858,0.00013,21.47743]
[1776440603090,36.44,77514.67,48.7,-0.25858,0.00013,21.47743]
[1776440603153,36.44,77516.51,48.7,-0.25833,0.00013,21.46733]
[1776440603469,36.44,77516.51,48.7,-0.25833,0.00013,21.46733]
[1776440603490,36.44,77516.51,48.7,-0.25833,0.00013,21.46733]
[1776440603530,36.44,77516.51,48.7,-0.25833,0.00013,21.46733]
[1776440603936,36.43,77527.86,48.7,-0.25674,0.00013,21.40198]
[1776440604341,36.43,77527.86,48.7,-0.25674,0.00013,21.40198]
[1776440604366,36.43,77527.86,48.7,-0.25674,0.00013,21.40198]
[1776440604436,36.43,77527.86,48.7,-0.25674,0.00013,21.40198]
[1776440604439,36.43,77527.86,48.7,-0.25674,0.00013,21.40198]
[1776440604708,36.43,77527.86,48.7,-0.25674,0.00013,21.40198]
[1776440605951,36.43,77543.89,48.7,-0.2546,0.00013,21.31282]
[1776440606403,36.43,77543.89,48.7,-0.2546,0.00013,21.31282]
[1776440606958,36.43,77544.39,48.7,-0.25453,0.00013,21.3097]
[1776440607497,36.43,77544.39,48.7,-0.25453,0.00013,21.3097]
[1776440608594,36.41,77550.46,48.7,-0.25362,0.00013,21.27172]
[1776440610423,36.38,77541.88,48.7,-0.25458,0.00013,21.31159]
[1776440613613,36.33,77543.72,48.7,-0.25404,0.00013,21.28526]
[1776440614406,36.31,77536.98,48.7,-0.25485,0.00013,21.31899]
[1776440614417,36.31,77536.98,48.7,-0.25485,0.00013,21.31899]
[1776440614477,36.31,77536.98,48.7,-0.25485,0.00013,21.31899]
[1776440614481,36.31,77536.98,48.7,-0.25485,0.00013,21.31899]
[1776440614548,36.31,77536.98,48.7,-0.25485,0.00013,21.31899]
[1776440614611,36.31,77536.98,48.7,-0.25485,0.00013,21.31899]
[1776440614625,36.31,77536.98,48.7,-0.25485,0.00013,21.31899]
[1776440615193,36.31,77536.98,48.7,-0.25485,0.00013,21.31899]
[1776440615019,36.29,77527.02,48.7,-0.25608,0.00013,21.3702]
[1776440617224,36.27,77516.12,48.7,-0.25741,0.00013,21.42471]
[1776440618150,36.27,77516.12,48.7,-0.25741,0.00013,21.42471]
[1776440618257,36.27,77516.12,48.7,-0.25741,0.00013,21.42471]
[1776440618486,36.26,77517.42,48.7,-0.25716,0.00013,21.41428]
[1776440618514,36.26,77517.42,48.7,-0.25716,0.00013,21.41428]
[1776440618543,36.26,77517.42,48.7,-0.25716,0.00013,21.41428]
[1776440619565,36.24,77522.07,48.7,-0.25646,0.00013,21.38504]
[1776440619769,36.24,77522.07,48.7,-0.25646,0.00013,21.38504]
[1776440620233,36.24,77522.07,48.7,-0.25646,0.00013,21.38504]
[1776440620216,36.23,77518.92,48.7,-0.25681,0.00013,21.39971]
[1776440620640,36.23,77518.92,48.7,-0.25681,0.00013,21.39971]
[1776440621084,36.23,77518.92,48.7,-0.25681,0.00013,21.39971]
[1776440621195,36.23,77518.92,48.7,-0.25681,0.00013,21.39971]
[1776440621174,36.24,77521.36,48.7,-0.25652,0.00013,21.38754]
[1776440621315,36.24,77521.36,48.7,-0.25652,0.00013,21.38754]
[1776440621482,36.24,77521.36,48.7,-0.25652,0.00013,21.38754]
[1776440622155,36.24,77521.36,48.7,-0.25652,0.00013,21.38754]
[1776440622163,36.23,77529.41,48.7,-0.25543,0.00013,21.34259]
[1776440622301,36.23,77529.41,48.7,-0.25543,0.00013,21.34259]
[1776440622336,36.23,77529.41,48.7,-0.25543,0.00013,21.34259]
[1776440622405,36.23,77529.41,48.7,-0.25543,0.00013,21.34259]
[1776440623253,36.23,77532.78,48.7,-0.25498,0.00013,21.32353]
[1776440623276,36.23,77532.78,48.7,-0.25498,0.00013,21.32353]
[1776440623283,36.23,77532.78,48.7,-0.25498,0.00013,21.32353]
[1776440623476,36.23,77532.78,48.7,-0.25498,0.00013,21.32353]
[1776440623483,36.23,77532.78,48.7,-0.25498,0.00013,21.32353]
[1776440624083,36.23,77529.83,48.7,-0.25536,0.00013,21.33964]
[1776440624748,36.23,77529.83,48.7,-0.25536,0.00013,21.33964]
[1776440624774,36.23,77529.83,48.7,-0.25536,0.00013,21.33964]
[1776440625058,36.23,77529.83,48.7,-0.25536,0.00013,21.33964]
[1776440625077,36.23,77529.83,48.7,-0.25536,0.00013,21.33964]
[1776440626442,36.22,77520.65,48.7,-0.25652,0.00013,21.38763]
[1776440628016,36.21,77516.75,48.7,-0.25698,0.00013,21.40648]
[1776440628018,36.21,77516.75,48.7,-0.25698,0.00013,21.40648]
[1776440628111,36.2,77515.53,48.7,-0.25708,0.00013,21.41032]
[1776440633144,36.2,77510.0,48.7,-0.25786,0.00013,21.44252]
[1776440633184,36.2,77510.0,48.7,-0.25786,0.00013,21.44252]
[1776440634416,36.21,77510.37,48.7,-0.25783,0.00013,21.44126]
[1776440635168,36.21,77511.81,48.7,-0.25764,0.00013,21.43339]
[1776440635885,36.21,77511.81,48.7,-0.25764,0.00013,21.43339]
[1776440641231,36.2,77511.13,48.7,-0.25769,0.00013,21.43547]
[1776440641352,36.2,77511.17,48.7,-0.25768,0.00013,21.43491]
[1776440641435,36.2,77511.17,48.7,-0.25768,0.00013,21.43491]
[1776440642234,36.2,77511.17,48.7,-0.25768,0.00013,21.43491]
[1776440642237,36.2,77522.91,48.7,-0.25609,0.00013,21.36954]
[1776440642270,36.2,77522.91,48.7,-0.25609,0.00013,21.36954]
[1776440642407,36.2,77522.91,48.7,-0.25609,0.00013,21.36954]
[1776440642429,36.2,77522.91,48.7,-0.25609,0.00013,21.36954]
[1776440642467,36.2,77522.91,48.7,-0.25609,0.00013,21.36954]
[1776440642562,36.2,77522.91,48.7,-0.25609,0.00013,21.36954]
[1776440642637,36.2,77522.91,48.7,-0.25609,0.00013,21.36954]
[1776440642675,36.2,77522.91,48.7,-0.25609,0.00013,21.36954]
[1776440643225,36.2,77533.11,48.7,-0.25472,0.00013,21.31245]
[1776440643508,36.2,77533.11,48.7,-0.25472,0.00013,21.31245]
[1776440643806,36.2,77533.11,48.7,-0.25472,0.00013,21.31245]
[1776440644205,36.2,77533.11,48.7,-0.25472,0.00013,21.31245]
[1776440644232,36.19,77545.93,48.7,-0.253,0.00013,21.24044]
[1776440644667,36.19,77545.93,48.7,-0.253,0.00013,21.24044]
[1776440644986,36.19,77545.93,48.7,-0.253,0.00013,21.24044]
[1776440645218,36.19,77545.93,48.7,-0.253,0.00013,21.24044]
[1776440645256,36.19,77545.93,48.7,-0.253,0.00013,21.24044]
[1776440645661,36.19,77549.32,48.7,-0.25255,0.00013,21.22113]
[1776440646441,36.19,77552.05,48.7,-0.25218,0.00013,21.20557]
[1776440647409,36.19,77550.83,48.7,-0.25234,0.00013,21.21221]
[1776440647601,36.19,77550.83,48.7,-0.25234,0.00013,21.21221]
[1776440647864,36.19,77550.83,48.7,-0.25234,0.00013,21.21221]
[1776440648260,36.19,77543.37,48.7,-0.25332,0.00013,21.25383]
[1776440654217,36.19,77544.34,48.7,-0.25317,0.00013,21.24742]
[1776440654612,36.18,77543.39,48.7,-0.25328,0.00013,21.25208]
[1776440655459,36.18,77546.99,48.7,-0.25279,0.00013,21.23127]
[1776440655524,36.18,77546.99,48.7,-0.25279,0.00013,21.23127]
[1776440657993,36.18,77549.78,48.7,-0.25241,0.00013,21.21531]
[1776440658048,36.18,77544.66,48.7,-0.25308,0.00013,21.24348]
[1776440658283,36.18,77544.66,48.7,-0.25308,0.00013,21.24348]
[1776440658284,36.18,77544.66,48.7,-0.25308,0.00013,21.24348]
[1776440662118,36.18,77546.82,48.7,-0.25278,0.00013,21.23083]
[1776440662159,36.17,77549.84,48.7,-0.25237,0.00013,21.21338]
[1776440665152,36.17,77545.59,48.7,-0.25292,0.00013,21.23669]
[1776440668466,36.17,77550.14,48.7,-0.2523,0.00013,21.21031]
[1776440674606,36.16,77547.82,48.7,-0.25254,0.00013,21.2176]
[1776440675683,36.16,77548.42,48.7,-0.25245,0.00013,21.21397]
[1776440680678,36.15,77546.17,48.7,-0.25272,0.00013,21.22528]
[1776440681706,36.15,77548.85,48.7,-0.25236,0.00013,21.20996]
[1776440682807,36.15,77552.41,48.7,-0.25188,0.00013,21.1897]
[1776440683150,36.15,77552.41,48.7,-0.25188,0.00013,21.1897]
[1776440683698,36.15,77553.31,48.7,-0.25176,0.00013,21.1844]
[1776440687210,36.15,77558.83,48.7,-0.25101,0.00013,21.15267]
[1776440687212,36.15,77558.83,48.7,-0.25101,0.00013,21.15267]
[1776440687240,36.15,77558.59,48.7,-0.25104,0.00013,21.15383]
[1776440688825,36.15,77562.57,48.7,-0.2505,0.00013,21.13108]
[1776440689533,36.15,77565.23,48.7,-0.25015,0.00013,21.11578]
[1776440691295,36.14,77566.28,48.7,-0.25,0.00013,21.1096]
[1776440691337,36.14,77565.87,48.7,-0.25005,0.00013,21.11168]
[1776440692304,36.14,77568.91,48.7,-0.24964,0.00013,21.09423]
[1776440693808,36.14,77568.9,48.7,-0.24964,0.00013,21.09415]
[1776440694779,36.14,77568.9,48.7,-0.24964,0.00013,21.09402]
[1776440694784,36.14,77568.9,48.7,-0.24964,0.00013,21.09402]
[1776440694890,36.14,77568.9,48.7,-0.24964,0.00013,21.09402]
[1776440695037,36.14,77568.9,48.7,-0.24964,0.00013,21.09402]
[1776440695214,36.14,77568.9,48.7,-0.24964,0.00013,21.09402]
[1776440695301,36.14,77572.69,48.7,-0.24913,0.00013,21.07235]
[1776440696365,36.14,77577.52,48.7,-0.24849,0.00013,21.04472]
[1776440697091,36.14,77577.52,48.7,-0.24849,0.00013,21.04472]
[1776440697108,36.14,77577.52,48.7,-0.24849,0.00013,21.04472]
[1776440697162,36.14,77577.52,48.7,-0.24849,0.00013,21.04472]
[1776440697172,36.14,77577.52,48.7,-0.24849,0.00013,21.04472]
[1776440697282,36.14,77577.52,48.7,-0.24849,0.00013,21.04472]
[1776440697287,36.14,77581.63,48.7,-0.24794,0.00013,21.02117]
[1776440697336,36.14,77581.63,48.7,-0.24794,0.00013,21.02117]
[1776440698066,36.14,77571.91,48.7,-0.24922,0.00013,21.07623]
[1776440698816,36.14,77571.91,48.7,-0.24922,0.00013,21.07623]
[1776440700412,36.14,77567.47,48.7,-0.2498,0.00013,21.10113]
[1776440701035,36.14,77567.47,48.7,-0.2498,0.00013,21.10113]
[1776440701361,36.14,77569.41,48.7,-0.24954,0.00013,21.08999]
[1776440701588,36.14,77569.41,48.7,-0.24954,0.00013,21.08999]
[1776440701649,36.14,77569.41,48.7,-0.24954,0.00013,21.08999]
[1776440701736,36.14,77569.41,48.7,-0.24954,0.00013,21.08999]
[1776440701802,36.14,77569.41,48.7,-0.24954,0.00013,21.08999]
[1776440701974,36.14,77569.41,48.7,-0.24954,0.00013,21.08999]
[1776440702101,36.14,77569.41,48.7,-0.24954,0.00013,21.08999]
[1776440702186,36.14,77569.41,48.7,-0.24954,0.00013,21.08999]
[1776440702225,36.14,77576.74,48.7,-0.24857,0.00013,21.04825]
[1776440702655,36.14,77576.74,48.7,-0.24857,0.00013,21.04825]
[1776440702990,36.14,77576.74,48.7,-0.24857,0.00013,21.04825]
[1776440703249,36.14,77588.12,48.7,-0.24707,0.00013,20.98327]
[1776440703522,36.14,77588.12,48.7,-0.24707,0.00013,20.98327]
[1776440703727,36.14,77588.12,48.7,-0.24707,0.00013,20.98327]
[1776440703802,36.14,77588.12,48.7,-0.24707,0.00013,20.98327]
[1776440703803,36.14,77588.12,48.7,-0.24707,0.00013,20.98327]
[1776440703954,36.14,77588.12,48.7,-0.24707,0.00013,20.98327]
[1776440704055,36.14,77596.26,48.7,-0.246,0.00013,20.93665]
[1776440704803,36.14,77596.26,48.7,-0.246,0.00013,20.93665]
[1776440704807,36.14,77596.26,48.7,-0.246,0.00013,20.93665]
[1776440705147,36.14,77596.26,48.7,-0.246,0.00013,20.93665]
[1776440705248,36.13,77595.2,48.7,-0.24613,0.00013,20.94254]
[1776440706208,36.13,77595.2,48.7,-0.24613,0.00013,20.94254]
[1776440706452,36.13,77598.51,48.7,-0.24569,0.00013,20.92332]
[1776440706544,36.13,77598.51,48.7,-0.24569,0.00013,20.92332]
[1776440706919,36.13,77598.51,48.7,-0.24569,0.00013,20.92332]
[1776440707218,36.13,77598.51,48.7,-0.24569,0.00013,20.92332]
[1776440707220,36.13,77598.51,48.7,-0.24569,0.00013,20.92332]
[1776440707308,36.13,77598.51,48.7,-0.24569,0.00013,20.92332]
[1776440709824,36.13,77602.59,48.7,-0.24514,0.00013,20.89915]
[1776440709826,36.13,77602.59,48.7,-0.24514,0.00013,20.89915]
[1776440709848,36.13,77602.59,48.7,-0.24514,0.00013,20.89915]
[1776440709924,36.13,77601.29,48.7,-0.24531,0.00013,20.90636]
[1776440711033,36.13,77601.29,48.7,-0.24531,0.00013,20.90636]
[1776440711280,36.13,77601.29,48.7,-0.24531,0.00013,20.90636]
[1776440711345,36.13,77600.72,48.7,-0.24538,0.00013,20.90949]
[1776440711414,36.13,77600.72,48.7,-0.24538,0.00013,20.90949]
[1776440711473,36.13,77600.72,48.7,-0.24538,0.00013,20.90949]
[1776440712019,36.13,77600.72,48.7,-0.24538,0.00013,20.90949]
[1776440712202,36.13,77600.72,48.7,-0.24538,0.00013,20.90949]
[1776440712476,36.13,77592.6,48.7,-0.24644,0.00013,20.95581]
[1776440712546,36.13,77592.6,48.7,-0.24644,0.00013,20.95581]
[1776440712924,36.13,77592.6,48.7,-0.24644,0.00013,20.95581]
[1776440713025,36.13,77601.08,48.7,-0.24532,0.00013,20.90707]
[1776440713853,36.13,77601.08,48.7,-0.24532,0.00013,20.90707]
[1776440715212,36.13,77602.2,48.7,-0.24517,0.00013,20.9005]
[1776440716203,36.13,77599.72,48.7,-0.24549,0.00013,20.91457]
[1776440717959,36.13,77598.97,48.7,-0.24559,0.00013,20.91853]
[1776440717960,36.13,77598.97,48.7,-0.24559,0.00013,20.91853]
[1776440718331,36.13,77598.97,48.7,-0.24559,0.00013,20.91853]
[1776440718005,36.12,77602.84,48.7,-0.24507,0.00013,20.89616]
[1776440718570,36.12,77602.84,48.7,-0.24507,0.00013,20.89616]
[1776440718608,36.12,77602.84,48.7,-0.24507,0.00013,20.89616]
[1776440718850,36.12,77602.84,48.7,-0.24507,0.00013,20.89616]
[1776440719837,36.12,77608.9,48.7,-0.24428,0.00013,20.86111]
[1776440720081,36.12,77608.9,48.7,-0.24428,0.00013,20.86111]
[1776440720201,36.12,77608.9,48.7,-0.24428,0.00013,20.86111]
[1776440720297,36.12,77608.9,48.7,-0.24428,0.00013,20.86111]
[1776440720384,36.12,77616.23,48.7,-0.24331,0.00013,20.8187]
[1776440720553,36.12,77616.23,48.7,-0.24331,0.00013,20.8187]
[1776440720663,36.12,77616.23,48.7,-0.24331,0.00013,20.8187]
[1776440721141,36.12,77616.23,48.7,-0.24331,0.00013,20.8187]
[1776440721204,36.12,77630.37,48.7,-0.24147,0.00013,20.73684]
[1776440721353,36.12,77630.37,48.7,-0.24147,0.00013,20.73684]
[1776440721405,36.12,77630.37,48.7,-0.24147,0.00013,20.73684]
[1776440721413,36.12,77630.37,48.7,-0.24147,0.00013,20.73684]
[1776440721451,36.12,77630.37,48.7,-0.24147,0.00013,20.73684]
[1776440721746,36.12,77630.37,48.7,-0.24147,0.00013,20.73684]
[1776440722092,36.12,77630.37,48.7,-0.24147,0.00013,20.73684]
[1776440722288,36.12,77634.17,48.7,-0.24097,0.00013,20.71464]
[1776440722748,36.12,77634.17,48.7,-0.24097,0.00013,20.71464]
[1776440723198,36.12,77634.17,48.7,-0.24097,0.00013,20.71464]
[1776440723317,36.12,77634.17,48.7,-0.24097,0.00013,20.71464]
[1776440723239,36.12,77632.57,48.7,-0.24118,0.00013,20.72366]
[1776440723700,36.12,77632.57,48.7,-0.24118,0.00013,20.72366]
[1776440723701,36.12,77632.57,48.7,-0.24118,0.00013,20.72366]
[1776440723756,36.12,77632.57,48.7,-0.24118,0.00013,20.72366]
[1776440723912,36.12,77620.11,48.7,-0.24279,0.00013,20.79567]
[1776440724840,36.12,77620.11,48.7,-0.24279,0.00013,20.79567]
[1776440725365,36.12,77613.35,48.7,-0.24367,0.00013,20.8345]
[1776440725610,36.12,77613.35,48.7,-0.24367,0.00013,20.8345]
[1776440726084,36.12,77613.35,48.7,-0.24367,0.00013,20.8345]
[1776440727338,36.12,77615.07,48.7,-0.24344,0.00013,20.82441]
[1776440731584,36.12,77619.34,48.7,-0.24284,0.00013,20.79504]
[1776440731653,36.12,77619.34,48.7,-0.24284,0.00013,20.79504]
[1776440731906,36.12,77619.34,48.7,-0.24284,0.00013,20.79504]
[1776440732012,36.12,77619.34,48.7,-0.24284,0.00013,20.79504]
[1776440732230,36.12,77623.23,48.7,-0.24233,0.00013,20.77242]
[1776440733220,36.11,77634.39,48.7,-0.24088,0.00013,20.70758]
[1776440733513,36.11,77634.39,48.7,-0.24088,0.00013,20.70758]
[1776440733624,36.11,77634.39,48.7,-0.24088,0.00013,20.70758]
[1776440734199,36.11,77634.39,48.7,-0.24088,0.00013,20.70758]
[1776440734296,36.11,77644.03,48.7,-0.23963,0.00013,20.65141]
[1776440734603,36.11,77644.03,48.7,-0.23963,0.00013,20.65141]
[1776440736714,36.11,77646.49,48.7,-0.2393,0.00013,20.63671]
[1776440737332,36.11,77646.49,48.7,-0.2393,0.00013,20.63671]
[1776440737862,36.11,77651.59,48.7,-0.23864,0.00013,20.60681]
[1776440737864,36.11,77651.59,48.7,-0.23864,0.00013,20.60681]
[1776440738225,36.11,77651.59,48.7,-0.23864,0.00013,20.60681]
[1776440740720,36.11,77656.33,48.7,-0.23802,0.00013,20.57875]
[1776440740745,36.11,77656.33,48.7,-0.23802,0.00013,20.57875]
[1776440740779,36.11,77656.33,48.7,-0.23802,0.00013,20.57875]
[1776440740820,36.11,77656.33,48.7,-0.23802,0.00013,20.57875]
[1776440740843,36.11,77656.33,48.7,-0.23802,0.00013,20.57875]
[1776440741274,36.11,77659.49,48.7,-0.23761,0.00013,20.56016]
[1776440741611,36.11,77659.49,48.7,-0.23761,0.00013,20.56016]
[1776440744400,36.11,77668.24,48.7,-0.23647,0.00013,20.50841]
[1776440746070,36.11,77677.06,48.7,-0.23534,0.00013,20.45635]
[1776440748566,36.11,77678.28,48.7,-0.23518,0.00013,20.44899]
[1776440751406,36.11,77687.82,48.7,-0.23395,0.00013,20.39262]
[1776440752066,36.11,77687.82,48.7,-0.23395,0.00013,20.39262]
[1776440752261,36.11,77692.34,48.7,-0.23338,0.00013,20.36591]
[1776440753885,36.11,77694.68,48.7,-0.23308,0.00013,20.35199]
[1776440754034,36.11,77692.67,48.7,-0.23333,0.00013,20.3638]
[1776440755211,36.11,77692.67,48.7,-0.23333,0.00013,20.3638]
[1776440755243,36.11,77692.67,48.7,-0.23333,0.00013,20.3638]
[1776440755251,36.11,77692.67,48.7,-0.23333,0.00013,20.3638]
[1776440755372,36.11,77693.98,48.7,-0.23316,0.00013,20.35607]
[1776440756048,36.11,77706.4,48.7,-0.23158,0.00013,20.28232]
[1776440759962,36.1,77703.93,48.7,-0.23189,0.00013,20.29666]
[1776440760784,36.1,77701.94,48.7,-0.23214,0.00013,20.30832]
[1776440762249,36.1,77703.39,48.7,-0.23195,0.00013,20.29957]
[1776440762475,36.1,77706.22,48.7,-0.23159,0.00013,20.28265]
[1776440765223,36.1,77706.82,48.7,-0.23151,0.00013,20.27885]
[1776440765607,36.1,77702.76,48.7,-0.23202,0.00013,20.30281]
[1776440766118,36.1,77703.73,48.7,-0.23189,0.00013,20.29691]
[1776440766622,36.1,77703.73,48.7,-0.23189,0.00013,20.29691]
[1776440766781,36.1,77703.73,48.7,-0.23189,0.00013,20.29691]
[1776440767125,36.1,77696.8,48.7,-0.23278,0.00013,20.33793]
[1776440768877,36.1,77696.21,48.7,-0.23285,0.00013,20.34145]
[1776440770518,36.1,77685.35,48.7,-0.23424,0.00013,20.40562]
[1776440773077,36.1,77675.75,48.7,-0.23546,0.00013,20.46204]
[1776440773124,36.1,77675.75,48.7,-0.23546,0.00013,20.46204]
[1776440773381,36.1,77675.75,48.7,-0.23546,0.00013,20.46204]
[1776440774590,36.1,77667.78,48.7,-0.23648,0.00013,20.5086]
[1776440774606,36.1,77667.78,48.7,-0.23648,0.00013,20.5086]
[1776440774680,36.1,77667.78,48.7,-0.23648,0.00013,20.5086]
[1776440775181,36.1,77662.61,48.7,-0.23714,0.00013,20.53874]
[1776440777195,36.1,77650.46,48.7,-0.2387,0.00013,20.60948]
[1776440780290,36.1,77653.13,48.7,-0.23835,0.00013,20.59351]
[1776440780307,36.1,77653.13,48.7,-0.23835,0.00013,20.59351]
[1776440780384,36.1,77657.24,48.7,-0.23781,0.00013,20.5693]
[1776440782230,36.09,77665.8,48.7,-0.2367,0.00013,20.51875]
[1776440783689,36.09,77665.51,48.7,-0.23674,0.00013,20.52027]
[1776440784868,36.09,77667.01,48.7,-0.23654,0.00013,20.51129]
[1776440786424,36.09,77665.38,48.7,-0.23674,0.00013,20.5205]
[1776440786801,36.09,77665.38,48.7,-0.23674,0.00013,20.5205]
[1776440787717,36.09,77665.45,48.7,-0.23673,0.00013,20.51991]
[1776440789074,36.09,77664.88,48.7,-0.2368,0.00013,20.52307]
[1776440793127,36.09,77661.85,48.7,-0.23714,0.00013,20.5361]
[1776440794732,36.09,77660.53,48.7,-0.23731,0.00013,20.54344]
[1776440794748,36.09,77660.53,48.7,-0.23731,0.00013,20.54344]
[1776440795149,36.09,77660.53,48.7,-0.23731,0.00013,20.54344]
[1776440795321,36.09,77652.82,48.7,-0.2383,0.00013,20.58834]
[1776440796626,36.09,77646.14,48.7,-0.23916,0.00013,20.62715]
[1776440796679,36.09,77646.14,48.7,-0.23916,0.00013,20.62715]
[1776440797336,36.08,77643.96,48.7,-0.23943,0.00013,20.63965]
[1776440799166,36.08,77642.2,48.7,-0.23966,0.00013,20.64977]
[1776440804385,36.08,77635.63,48.7,-0.24049,0.00013,20.68713]
[1776440804829,36.08,77635.63,48.7,-0.24049,0.00013,20.68713]
[1776440805549,36.08,77632.45,48.7,-0.2409,0.00013,20.70545]
[1776440806355,36.08,77632.45,48.7,-0.2409,0.00013,20.70545]
[1776440806462,36.08,77631.98,48.7,-0.24096,0.00013,20.70805]
[1776440808529,36.08,77633.78,48.7,-0.24072,0.00013,20.69724]
[1776440808870,36.08,77633.78,48.7,-0.24072,0.00013,20.69724]
[1776440809019,36.08,77633.78,48.7,-0.24072,0.00013,20.69724]
[1776440809368,36.08,77633.78,48.7,-0.24072,0.00013,20.69724]
[1776440809616,36.08,77627.26,48.7,-0.24156,0.00013,20.73491]
[1776440810427,36.08,77625.86,48.7,-0.24174,0.00013,20.74289]
[1776440810678,36.08,77625.86,48.7,-0.24174,0.00013,20.74289]
[1776440810728,36.08,77625.86,48.7,-0.24174,0.00013,20.74289]
[1776440810944,36.08,77625.86,48.7,-0.24174,0.00013,20.74289]
[1776440811086,36.08,77625.86,48.7,-0.24174,0.00013,20.74289]
[1776440811434,36.08,77634.26,48.7,-0.24065,0.00013,20.69407]
[1776440813738,36.08,77636.19,48.7,-0.24039,0.00013,20.68248]
[1776440814370,36.08,77636.19,48.7,-0.24039,0.00013,20.68248]
[1776440814456,36.08,77629.43,48.7,-0.24126,0.00013,20.72161]
[1776440815762,36.08,77629.43,48.7,-0.24126,0.00013,20.72161]
[1776440815767,36.08,77629.43,48.7,-0.24126,0.00013,20.72161]
[1776440815870,36.08,77629.43,48.7,-0.24126,0.00013,20.72161]
[1776440816994,36.07,77626.26,48.7,-0.24168,0.00013,20.73992]
[1776440817045,36.07,77626.26,48.7,-0.24168,0.00013,20.73992]
[1776440817326,36.07,77626.26,48.7,-0.24168,0.00013,20.73992]
[1776440817349,36.07,77626.26,48.7,-0.24168,0.00013,20.73992]
[1776440817359,36.07,77614.8,48.7,-0.24317,0.00013,20.80614]
[1776440818420,36.07,77614.8,48.7,-0.24317,0.00013,20.80614]
[1776440818436,36.07,77614.8,48.7,-0.24317,0.00013,20.80614]
[1776440818477,36.07,77608.71,48.7,-0.24396,0.00013,20.84122]
[1776440819330,36.07,77608.71,48.7,-0.24396,0.00013,20.84122]
[1776440819419,36.07,77608.71,48.7,-0.24396,0.00013,20.84122]
[1776440819356,36.07,77605.06,48.7,-0.24444,0.00013,20.86215]
[1776440819693,36.07,77605.06,48.7,-0.24444,0.00013,20.86215]
[1776440820293,36.07,77605.06,48.7,-0.24444,0.00013,20.86215]
[1776440821971,36.07,77594.4,48.7,-0.24584,0.00013,20.92331]
[1776440822408,36.07,77594.4,48.7,-0.24584,0.00013,20.92331]
[1776440823456,36.07,77592.28,48.7,-0.24611,0.00013,20.93538]
[1776440825382,36.07,77597.41,48.7,-0.24543,0.00013,20.90575]
[1776440825647,36.07,77589.68,48.7,-0.24645,0.00013,20.95]
[1776440825888,36.07,77589.68,48.7,-0.24645,0.00013,20.95]
[1776440827367,36.07,77589.9,48.7,-0.24642,0.00013,20.94863]
[1776440827416,36.07,77589.9,48.7,-0.24642,0.00013,20.94863]
[1776440827897,36.07,77583.2,48.7,-0.2473,0.00013,20.98683]
[1776440827992,36.07,77578.64,48.7,-0.2479,0.00013,21.01271]
[1776440830209,36.07,77573.73,48.7,-0.24854,0.00013,21.0406]
[1776440830242,36.07,77572.23,48.7,-0.24874,0.00013,21.04902]
[1776440831037,36.07,77572.23,48.7,-0.24874,0.00013,21.04902]
[1776440831075,36.07,77572.23,48.7,-0.24874,0.00013,21.04902]
[1776440831556,36.07,77572.04,48.7,-0.24876,0.00013,21.04989]
[1776440832304,36.07,77572.04,48.7,-0.24876,0.00013,21.04989]
[1776440832335,36.07,77582.43,48.7,-0.24738,0.00013,20.99045]
[1776440834706,36.07,77575.13,48.7,-0.24833,0.00013,21.03157]
[1776440835728,36.07,77572.23,48.7,-0.24871,0.00013,21.0478]
[1776440838625,36.06,77581.49,48.7,-0.24746,0.00013,20.99388]
[1776440841085,36.06,77582.75,48.7,-0.24729,0.00013,20.98644]
[1776440843872,36.06,77585.07,48.7,-0.24698,0.00013,20.97273]
[1776440843877,36.06,77584.8,48.7,-0.247,0.00013,20.97384]
[1776440844517,36.06,77584.8,48.7,-0.247,0.00013,20.97384]
[1776440844565,36.06,77584.8,48.7,-0.247,0.00013,20.97384]
[1776440844726,36.06,77578.4,48.7,-0.24784,0.00013,21.01024]
[1776440845999,36.06,77578.4,48.7,-0.24784,0.00013,21.01024]
[1776440846105,36.06,77578.4,48.7,-0.24784,0.00013,21.01024]
[1776440846151,36.06,77578.4,48.7,-0.24784,0.00013,21.01024]
[1776440849448,36.05,77577.06,48.7,-0.24801,0.00013,21.0176]
[1776440849475,36.05,77577.06,48.7,-0.24801,0.00013,21.0176]
[1776440849484,36.05,77579.97,48.7,-0.24763,0.00013,21.00088]
[1776440851362,36.05,77584.04,48.7,-0.24709,0.00013,20.97752]
[1776440851370,36.05,77584.04,48.7,-0.24709,0.00013,20.97752]
[1776440851411,36.05,77584.04,48.7,-0.24709,0.00013,20.97752]
[1776440851517,36.05,77583.47,48.7,-0.24713,0.00013,20.97671]
[1776440851977,36.05,77583.47,48.7,-0.24713,0.00013,20.97671]
[1776440852164,36.05,77583.47,48.7,-0.24713,0.00013,20.97671]
[1776440852252,36.05,77580.67,48.7,-0.2475,0.00013,20.99258]
[1776440853722,36.05,77577.21,48.7,-0.24795,0.00013,21.01224]
[1776440855344,36.05,77575.56,48.7,-0.24817,0.00013,21.02154]
[1776440855513,36.05,77575.56,48.7,-0.24817,0.00013,21.02154]
[1776440857226,36.05,77567.95,48.7,-0.24917,0.00013,21.06475]
[1776440857544,36.05,77564.59,48.7,-0.24961,0.00013,21.08362]
[1776440857580,36.05,77564.59,48.7,-0.24961,0.00013,21.08362]
[1776440858505,36.05,77571.78,48.7,-0.24866,0.00013,21.04273]
[1776440858508,36.05,77571.78,48.7,-0.24866,0.00013,21.04273]
[1776440858571,36.05,77571.78,48.7,-0.24866,0.00013,21.04273]
[1776440858630,36.05,77571.78,48.7,-0.24866,0.00013,21.04273]
[1776440858758,36.05,77571.78,48.7,-0.24866,0.00013,21.04273]
[1776440859018,36.05,77582.22,48.7,-0.24727,0.00013,20.98277]
[1776440859943,36.05,77582.22,48.7,-0.24727,0.00013,20.98277]
[1776440859945,36.05,77582.22,48.7,-0.24727,0.00013,20.98277]
[1776440860490,36.05,77582.22,48.7,-0.24727,0.00013,20.98277]
[1776440860573,36.05,77585.68,48.7,-0.24681,0.00013,20.96283]
[1776440861004,36.05,77585.68,48.7,-0.24681,0.00013,20.96283]
[1776440861043,36.05,77585.68,48.7,-0.24681,0.00013,20.96283]
[1776440863477,36.05,77590.5,48.7,-0.24617,0.00013,20.93498]
[1776440863491,36.05,77590.5,48.7,-0.24617,0.00013,20.93498]
[1776440864336,36.05,77592.07,48.7,-0.24596,0.00013,20.92588]
[1776440864791,36.05,77586.79,48.7,-0.24666,0.00013,20.95606]
[1776440869254,36.05,77593.05,48.7,-0.24582,0.00013,20.91973]
[1776440869281,36.05,77592.63,48.7,-0.24588,0.00013,20.92205]
[1776440870050,36.05,77592.63,48.7,-0.24588,0.00013,20.92205]
[1776440870100,36.05,77592.63,48.7,-0.24588,0.00013,20.92205]
[1776440870281,36.05,77592.63,48.7,-0.24588,0.00013,20.92205]
[1776440870426,36.05,77592.63,48.7,-0.24588,0.00013,20.92205]
[1776440870446,36.05,77592.63,48.7,-0.24588,0.00013,20.92205]
[1776440870424,36.04,77591.88,48.7,-0.24597,0.00013,20.92617]
[1776440870751,36.04,77591.88,48.7,-0.24597,0.00013,20.92617]
[1776440871000,36.04,77604.19,48.7,-0.24435,0.00013,20.85511]
[1776440871926,36.04,77604.19,48.7,-0.24435,0.00013,20.85511]
[1776440872397,36.04,77604.19,48.7,-0.24435,0.00013,20.85511]
[1776440872399,36.04,77604.19,48.7,-0.24435,0.00013,20.85511]
[1776440872426,36.04,77604.19,48.7,-0.24435,0.00013,20.85511]
[1776440872442,36.04,77604.19,48.7,-0.24435,0.00013,20.85511]
[1776440872772,36.04,77606.93,48.7,-0.24399,0.00013,20.8391]
[1776440875357,36.04,77608.56,48.7,-0.24376,0.00013,20.82931]
[1776440877026,36.04,77610.27,48.7,-0.24353,0.00013,20.81907]
[1776440877413,36.04,77610.27,48.7,-0.24353,0.00013,20.81907]
[1776440877453,36.04,77610.27,48.7,-0.24353,0.00013,20.81907]
[1776440877458,36.04,77610.27,48.7,-0.24353,0.00013,20.81907]
[1776440878892,36.04,77617.5,48.7,-0.24258,0.00013,20.77691]
[1776440878929,36.04,77617.5,48.7,-0.24258,0.00013,20.77691]
[1776440879467,36.04,77617.5,48.7,-0.24258,0.00013,20.77691]
[1776440879439,36.04,77619.76,48.7,-0.24228,0.00013,20.76369]
[1776440880569,36.04,77625.46,48.7,-0.24153,0.00013,20.73042]
[1776440881223,36.04,77625.46,48.7,-0.24153,0.00013,20.73042]
[1776440884024,36.04,77622.65,48.7,-0.24189,0.00013,20.74617]
[1776440884033,36.04,77622.65,48.7,-0.24189,0.00013,20.74617]
[1776440884057,36.04,77622.65,48.7,-0.24189,0.00013,20.74617]
[1776440884248,36.04,77622.65,48.7,-0.24189,0.00013,20.74617]
[1776440884423,36.04,77622.65,48.7,-0.24189,0.00013,20.74617]
[1776440884480,36.03,77621.19,48.7,-0.24207,0.00013,20.75445]
[1776440884570,36.03,77621.19,48.7,-0.24207,0.00013,20.75445]
[1776440884939,36.03,77621.19,48.7,-0.24207,0.00013,20.75445]
[1776440885486,36.03,77608.42,48.7,-0.24374,0.00013,20.82832]
[1776440887950,36.03,77607.08,48.7,-0.24391,0.00013,20.83588]
[1776440888105,36.03,77607.08,48.7,-0.24391,0.00013,20.83588]
[1776440888206,36.03,77613.42,48.7,-0.24308,0.00013,20.79917]
[1776440888878,36.03,77613.42,48.7,-0.24308,0.00013,20.79917]
[1776440889154,36.03,77613.42,48.7,-0.24308,0.00013,20.79917]
[1776440889570,36.03,77613.65,48.7,-0.24305,0.00013,20.7977]
[1776440889983,36.03,77610.35,48.7,-0.24348,0.00013,20.81663]
[1776440895020,36.03,77604.01,48.7,-0.2443,0.00013,20.85256]
[1776440898914,36.03,77599.73,48.7,-0.24485,0.00013,20.8768]
[1776440898916,36.03,77599.73,48.7,-0.24485,0.00013,20.8768]
[1776440899415,36.03,77599.73,48.7,-0.24485,0.00013,20.8768]
[1776440899521,36.03,77599.73,48.7,-0.24485,0.00013,20.8768]
[1776440899531,36.03,77599.73,48.7,-0.24485,0.00013,20.8768]
[1776440900253,36.03,77604.33,48.7,-0.24424,0.00013,20.85014]
[1776440900339,36.03,77618.79,48.7,-0.24235,0.00013,20.76643]
[1776440900554,36.03,77618.79,48.7,-0.24235,0.00013,20.76643]
[1776440901573,36.03,77620.35,48.7,-0.24214,0.00013,20.75729]
[1776440901605,36.03,77620.35,48.7,-0.24214,0.00013,20.75729]
[1776440902317,36.03,77609.11,48.7,-0.24361,0.00013,20.82223]
[1776440904573,36.03,77602.27,48.7,-0.2445,0.00013,20.86147]
[1776440910180,36.02,77602.54,48.7,-0.24445,0.00013,20.85924]
[1776440910201,36.02,77602.54,48.7,-0.24445,0.00013,20.85924]
[1776440910941,36.02,77600.69,48.7,-0.24469,0.00013,20.86977]
[1776440910944,36.02,77600.69,48.7,-0.24469,0.00013,20.86977]
[1776440911690,36.02,77595.16,48.7,-0.24539,0.00013,20.89751]
[1776440912023,36.02,77595.16,48.7,-0.24539,0.00013,20.89751]
[1776440912126,36.02,77595.16,48.7,-0.24539,0.00013,20.89751]
[1776440914154,36.02,77608.11,48.7,-0.24368,0.00013,20.82243]
[1776440915077,36.02,77608.11,48.7,-0.24368,0.00013,20.82243]
[1776440915649,36.02,77602.25,48.7,-0.24444,0.00013,20.85615]
[1776440918222,36.02,77606.77,48.7,-0.24384,0.00013,20.82981]
[1776440918352,36.02,77606.77,48.7,-0.24384,0.00013,20.82981]
[1776440918409,36.02,77606.77,48.7,-0.24384,0.00013,20.82981]
[1776440918507,36.02,77606.77,48.7,-0.24384,0.00013,20.82981]
[1776440918518,36.02,77607.79,48.7,-0.24371,0.00013,20.82382]
[1776440919172,36.02,77607.79,48.7,-0.24371,0.00013,20.82382]
[1776440919218,36.02,77607.79,48.7,-0.24371,0.00013,20.82382]
[1776440919350,36.02,77607.79,48.7,-0.24371,0.00013,20.82382]
[1776440919408,36.02,77625.75,48.7,-0.24136,0.00013,20.71961]
[1776440920309,36.02,77625.75,48.7,-0.24136,0.00013,20.71961]
[1776440920617,36.02,77631.67,48.7,-0.24058,0.00013,20.68493]
[1776440921713,36.02,77629.37,48.7,-0.24088,0.00013,20.69811]
[1776440921729,36.02,77629.37,48.7,-0.24088,0.00013,20.69811]
[1776440921751,36.02,77629.37,48.7,-0.24088,0.00013,20.69811]
[1776440921754,36.02,77629.37,48.7,-0.24088,0.00013,20.69811]
[1776440922216,36.02,77624.32,48.7,-0.24153,0.00013,20.72724]
[1776440922644,36.02,77624.32,48.7,-0.24153,0.00013,20.72724]
[1776440923223,36.02,77615.57,48.7,-0.24267,0.00013,20.77793]
[1776440925569,36.01,77613.68,48.7,-0.24292,0.00013,20.78876]
[1776440926280,36.01,77613.14,48.7,-0.24298,0.00013,20.79177]
[1776440926355,36.01,77617.31,48.7,-0.24244,0.00013,20.76749]
[1776440930026,36.01,77623.69,48.7,-0.24159,0.00013,20.72998]
[1776440932593,36.01,77626.26,48.7,-0.24125,0.00013,20.71459]
[1776440932868,36.01,77626.26,48.7,-0.24125,0.00013,20.71459]
[1776440932969,36.01,77626.26,48.7,-0.24125,0.00013,20.71459]
[1776440934408,36.01,77629.23,48.7,-0.24086,0.00013,20.69718]
[1776440934476,36.01,77633.83,48.7,-0.24026,0.00013,20.67022]
[1776440937712,36.01,77637.25,48.7,-0.2398,0.00013,20.64977]
[1776440937713,36.01,77637.25,48.7,-0.2398,0.00013,20.64977]
[1776440941261,36.01,77636.72,48.7,-0.23986,0.00013,20.65239]
[1776440941401,36.01,77636.72,48.7,-0.23986,0.00013,20.65239]
[1776440942010,36.01,77637.07,48.7,-0.23981,0.00013,20.65018]
[1776440943305,36.0,77643.98,48.7,-0.23891,0.00013,20.60966]
[1776440943448,36.0,77643.98,48.7,-0.23891,0.00013,20.60966]
[1776440943502,36.0,77643.98,48.7,-0.23891,0.00013,20.60966]
[1776440943498,36.0,77641.63,48.7,-0.23921,0.00013,20.62329]
[1776440947394,36.0,77630.18,48.7,-0.2407,0.00013,20.68987]
[1776440950979,36.0,77626.5,48.7,-0.24117,0.00013,20.71097]
[1776440952862,36.0,77618.04,48.7,-0.24227,0.00013,20.75984]
[1776440953314,36.0,77618.04,48.7,-0.24227,0.00013,20.75984]
[1776440953425,36.0,77618.04,48.7,-0.24227,0.00013,20.75984]
[1776440953438,36.0,77606.76,48.7,-0.24374,0.00013,20.82497]
[1776440954282,36.0,77606.76,48.7,-0.24374,0.00013,20.82497]
[1776440954438,36.0,77606.76,48.7,-0.24374,0.00013,20.82497]
[1776440954592,36.0,77606.76,48.7,-0.24374,0.00013,20.82497]
[1776440954599,36.0,77606.76,48.7,-0.24374,0.00013,20.82497]
[1776440954525,36.0,77595.93,48.7,-0.24516,0.00013,20.88729]
[1776440955724,36.0,77588.9,48.7,-0.24608,0.00013,20.92751]
[1776440955828,36.0,77588.9,48.7,-0.24608,0.00013,20.92751]
[1776440956459,36.0,77586.19,48.7,-0.24643,0.00013,20.94281]
[1776440960774,36.0,77586.41,48.7,-0.24639,0.00013,20.94082]
[1776440960849,36.0,77586.41,48.7,-0.24639,0.00013,20.94082]
[1776440960873,36.0,77586.41,48.7,-0.24639,0.00013,20.94082]
[1776440960921,36.0,77586.41,48.7,-0.24639,0.00013,20.94082]
[1776440961090,36.0,77586.41,48.7,-0.24639,0.00013,20.94082]
[1776440961136,36.0,77586.41,48.7,-0.24639,0.00013,20.94082]
[1776440961362,36.0,77586.41,48.7,-0.24639,0.00013,20.94082]
[1776440961546,36.0,77586.41,48.7,-0.24639,0.00013,20.94082]
[1776440961572,36.0,77586.41,48.7,-0.24639,0.00013,20.94082]
[1776440961570,35.99,77617.08,48.7,-0.24236,0.00013,20.76371]
[1776440961753,35.99,77617.08,48.7,-0.24236,0.00013,20.76371]
[1776440962067,35.99,77617.08,48.7,-0.24236,0.00013,20.76371]
[1776440962360,35.99,77617.08,48.7,-0.24236,0.00013,20.76371]
[1776440962512,35.99,77669.39,48.7,-0.23557,0.00013,20.45776]
[1776440963030,35.99,77669.39,48.7,-0.23557,0.00013,20.45776]
[1776440963105,35.99,77669.39,48.7,-0.23557,0.00013,20.45776]
[1776440963534,35.99,77687.86,48.7,-0.2332,0.00013,20.34845]
[1776440963927,35.99,77687.86,48.7,-0.2332,0.00013,20.34845]
[1776440964426,35.99,77687.86,48.7,-0.2332,0.00013,20.34845]
[1776440964626,36.0,77681.73,48.7,-0.23403,0.00013,20.38656]
[1776440965154,36.0,77681.73,48.7,-0.23403,0.00013,20.38656]
[1776440965293,36.0,77681.73,48.7,-0.23403,0.00013,20.38656]
[1776440965542,36.0,77672.18,48.7,-0.23525,0.00013,20.44302]
[1776440965758,36.0,77672.18,48.7,-0.23525,0.00013,20.44302]
[1776440965883,36.0,77672.18,48.7,-0.23525,0.00013,20.44302]
[1776440966126,36.0,77672.18,48.7,-0.23525,0.00013,20.44302]
[1776440966245,36.0,77672.18,48.7,-0.23525,0.00013,20.44302]
[1776440966301,36.0,77672.18,48.7,-0.23525,0.00013,20.44302]
[1776440966407,36.0,77672.18,48.7,-0.23525,0.00013,20.44302]
[1776440966584,36.0,77672.18,48.7,-0.23525,0.00013,20.44302]
[1776440966698,36.0,77672.18,48.7,-0.23525,0.00013,20.44277]
[1776440966907,36.0,77672.18,48.7,-0.23525,0.00013,20.44277]
[1776440967118,36.0,77672.18,48.7,-0.23525,0.00013,20.44277]
[1776440967183,36.0,77672.18,48.7,-0.23525,0.00013,20.44277]
[1776440967381,36.0,77672.18,48.7,-0.23525,0.00013,20.44277]
[1776440967433,36.0,77672.18,48.7,-0.23525,0.00013,20.44277]
[1776440967711,36.0,77597.27,48.7,-0.24498,0.00013,20.87958]
[1776440967831,36.0,77597.27,48.7,-0.24498,0.00013,20.87958]
[1776440967860,36.0,77597.27,48.7,-0.24498,0.00013,20.87958]
[1776440968459,36.0,77597.27,48.7,-0.24498,0.00013,20.87958]
[1776440968568,36.0,77561.03,48.7,-0.24976,0.00013,21.08652]
[1776440969211,36.0,77561.03,48.7,-0.24976,0.00013,21.08652]
[1776440969292,36.0,77561.03,48.7,-0.24976,0.00013,21.08652]
[1776440969332,36.0,77561.03,48.7,-0.24976,0.00013,21.08652]
[1776440969576,36.0,77579.17,48.7,-0.24735,0.00013,20.9827]
[1776440970046,36.0,77579.17,48.7,-0.24735,0.00013,20.9827]
[1776440970263,36.0,77579.17,48.7,-0.24735,0.00013,20.9827]
[1776440970314,36.0,77579.17,48.7,-0.24735,0.00013,20.9827]
[1776440970583,36.0,77585.68,48.7,-0.24649,0.00013,20.94526]
[1776440970722,36.0,77585.68,48.7,-0.24649,0.00013,20.94526]
[1776440970812,36.0,77585.68,48.7,-0.24649,0.00013,20.94526]
[1776440970873,36.0,77585.68,48.7,-0.24649,0.00013,20.94526]
[1776440970889,36.0,77585.68,48.7,-0.24649,0.00013,20.94526]
[1776440971013,36.0,77585.68,48.7,-0.24649,0.00013,20.94526]
[1776440971180,36.0,77585.68,48.7,-0.24649,0.00013,20.94526]
[1776440971207,36.0,77585.68,48.7,-0.24649,0.00013,20.94526]
[1776440971264,36.0,77585.68,48.7,-0.24649,0.00013,20.94526]
[1776440971609,36.0,77581.06,48.7,-0.24707,0.00013,20.96762]
[1776440971718,36.0,77581.06,48.7,-0.24707,0.00013,20.96762]
[1776440971966,36.0,77581.06,48.7,-0.24707,0.00013,20.96762]
[1776440972025,36.0,77581.06,48.7,-0.24707,0.00013,20.96762]
[1776440972258,36.0,77581.06,48.7,-0.24707,0.00013,20.96762]
[1776440972612,36.0,77576.72,48.7,-0.24764,0.00013,20.99234]
[1776440972724,36.0,77576.72,48.7,-0.24764,0.00013,20.99234]
[1776440973619,36.0,77562.34,48.7,-0.24954,0.00013,21.07432]
[1776440973679,36.0,77562.34,48.7,-0.24954,0.00013,21.07432]
[1776440974035,36.0,77562.34,48.7,-0.24954,0.00013,21.07432]
[1776440974626,35.99,77561.09,48.7,-0.2497,0.00013,21.0811]
[1776440974976,35.99,77561.09,48.7,-0.2497,0.00013,21.0811]
[1776440975472,35.99,77561.09,48.7,-0.2497,0.00013,21.0811]
[1776440975632,35.99,77569.71,48.7,-0.24855,0.00013,21.03165]
[1776440975693,35.99,77569.71,48.7,-0.24855,0.00013,21.03165]
[1776440975815,35.99,77569.71,48.7,-0.24855,0.00013,21.03165]
[1776440976209,35.99,77569.71,48.7,-0.24855,0.00013,21.03165]
[1776440976640,35.99,77594.35,48.7,-0.24529,0.00013,20.89015]
[1776440976815,35.99,77594.35,48.7,-0.24529,0.00013,20.89015]
[1776440977646,35.99,77604.6,48.7,-0.24394,0.00013,20.83081]
[1776440977896,35.99,77604.6,48.7,-0.24394,0.00013,20.83081]
[1776440977995,35.99,77604.6,48.7,-0.24394,0.00013,20.83081]
[1776440978081,35.99,77604.6,48.7,-0.24394,0.00013,20.83081]
[1776440978085,35.99,77604.6,48.7,-0.24394,0.00013,20.83081]
[1776440978130,35.99,77604.6,48.7,-0.24394,0.00013,20.83081]
[1776440978178,35.99,77604.6,48.7,-0.24394,0.00013,20.83081]
[1776440978430,35.99,77604.6,48.7,-0.24394,0.00013,20.83081]
[1776440978654,35.99,77607.23,48.7,-0.24359,0.00013,20.81534]
[1776440978796,35.99,77607.23,48.7,-0.24359,0.00013,20.81534]
[1776440979165,35.99,77607.23,48.7,-0.24359,0.00013,20.81534]
[1776440979536,35.99,77607.23,48.7,-0.24359,0.00013,20.81534]
[1776440979876,35.99,77608.16,48.7,-0.24346,0.00013,20.80972]
[1776440981259,35.99,77608.24,48.7,-0.24344,0.00013,20.80902]
[1776440981355,35.99,77608.24,48.7,-0.24344,0.00013,20.80902]
[1776440981388,35.99,77608.24,48.7,-0.24344,0.00013,20.80902]
[1776440981479,35.99,77608.24,48.7,-0.24344,0.00013,20.80902]
[1776440981524,35.99,77608.24,48.7,-0.24344,0.00013,20.80902]
[1776440981682,35.99,77598.22,48.7,-0.24475,0.00013,20.86664]
[1776440981884,35.99,77598.22,48.7,-0.24475,0.00013,20.86664]
[1776440981986,35.99,77598.22,48.7,-0.24475,0.00013,20.86664]
[1776440982041,35.99,77598.22,48.7,-0.24475,0.00013,20.86664]
[1776440982439,35.99,77598.22,48.7,-0.24475,0.00013,20.86664]
[1776440982444,35.99,77598.22,48.7,-0.24475,0.00013,20.86664]
[1776440982627,35.99,77598.22,48.7,-0.24475,0.00013,20.86664]
[1776440982647,35.99,77598.22,48.7,-0.24475,0.00013,20.86664]
[1776440982652,35.99,77598.22,48.7,-0.24475,0.00013,20.86664]
[1776440982684,35.99,77561.15,48.7,-0.24965,0.00013,21.07877]
[1776440982805,35.99,77561.15,48.7,-0.24965,0.00013,21.07877]
[1776440982858,35.99,77561.15,48.7,-0.24965,0.00013,21.07877]
[1776440982862,35.99,77561.15,48.7,-0.24965,0.00013,21.07877]
[1776440983065,35.99,77561.15,48.7,-0.24965,0.00013,21.07877]
[1776440983690,35.99,77549.39,48.7,-0.25121,0.00013,21.14539]
[1776440983965,35.99,77549.39,48.7,-0.25121,0.00013,21.14539]
[1776440984223,35.99,77549.39,48.7,-0.25121,0.00013,21.14539]
[1776440984231,35.99,77549.39,48.7,-0.25121,0.00013,21.14539]
[1776440985434,35.98,77549.39,48.7,-0.25121,0.00013,21.14518]
[1776440986971,35.98,77547.46,48.7,-0.25145,0.00013,21.15565]
[1776440986975,35.98,77552.67,48.7,-0.25076,0.00013,21.12612]
[1776440988919,35.98,77553.44,48.7,-0.25065,0.00013,21.12147]
[1776440989179,35.98,77553.44,48.7,-0.25065,0.00013,21.12147]
[1776440989546,35.98,77553.44,48.7,-0.25065,0.00013,21.12147]
[1776440989972,35.98,77557.44,48.7,-0.25011,0.00013,21.09821]
[1776440990889,35.98,77563.4,48.7,-0.24931,0.00013,21.0643]
[1776440991289,35.98,77571.68,48.7,-0.2482,0.00013,21.01657]
[1776440992802,35.98,77577.11,48.7,-0.24748,0.00013,20.98528]
[1776440992830,35.98,77577.11,48.7,-0.24748,0.00013,20.98528]
[1776440992945,35.98,77577.11,48.7,-0.24748,0.00013,20.98528]
[1776440992984,35.98,77577.11,48.7,-0.24748,0.00013,20.98528]
[1776440993625,35.98,77577.11,48.7,-0.24748,0.00013,20.98528]
[1776440993152,35.98,77576.55,48.7,-0.24755,0.00013,20.98849]
[1776440993880,35.98,77576.55,48.7,-0.24755,0.00013,20.98849]
[1776440994379,35.98,77567.57,48.7,-0.24873,0.00013,21.03938]
[1776440997167,35.97,77565.33,48.7,-0.24902,0.00013,21.05174]
[1776440997430,35.97,77565.33,48.7,-0.24902,0.00013,21.05174]
[1776440997507,35.97,77565.33,48.7,-0.24902,0.00013,21.05174]
[1776440997557,35.97,77559.95,48.7,-0.24973,0.00013,21.08215]
[1776440998526,35.97,77559.95,48.7,-0.24973,0.00013,21.08215]
[1776440998571,35.97,77552.07,48.7,-0.25078,0.00013,21.12683]
[1776440999128,35.97,77552.07,48.7,-0.25078,0.00013,21.12683]
[1776440999673,35.97,77550.43,48.7,-0.25099,0.00013,21.13593]
[1776440999793,35.97,77550.43,48.7,-0.25099,0.00013,21.13593]
[1776441000142,35.97,77550.43,48.7,-0.25099,0.00013,21.13593]
[1776441000462,35.97,77550.43,48.7,-0.25099,0.00013,21.13593]
[1776441000545,35.97,77541.72,48.7,-0.25216,0.00013,21.18524]
[1776441000811,35.97,77541.72,48.7,-0.25216,0.00013,21.18524]
[1776441001574,35.97,77541.72,48.7,-0.25216,0.00013,21.18524]
[1776441001740,35.97,77541.39,48.7,-0.25219,0.00013,21.18677]
[1776441001773,35.97,77541.39,48.7,-0.25219,0.00013,21.18677]
[1776441001802,35.97,77541.39,48.7,-0.25219,0.00013,21.18677]
[1776441001817,35.97,77541.39,48.7,-0.25219,0.00013,21.18677]
[1776441003096,35.97,77534.43,48.7,-0.25312,0.00013,21.22606]
[1776441003620,35.97,77522.05,48.7,-0.25478,0.00013,21.29519]
[1776441004374,35.97,77522.05,48.7,-0.25478,0.00013,21.29519]
[1776441004491,35.97,77522.05,48.7,-0.25478,0.00013,21.29519]
[1776441004567,35.97,77522.05,48.7,-0.25478,0.00013,21.29519]
[1776441004606,35.97,77518.4,48.7,-0.25526,0.00013,21.31545]
[1776441004872,35.97,77518.4,48.7,-0.25526,0.00013,21.31545]
[1776441005006,35.97,77518.4,48.7,-0.25526,0.00013,21.31545]
[1776441005037,35.97,77518.4,48.7,-0.25526,0.00013,21.31545]
[1776441005099,35.97,77518.4,48.7,-0.25526,0.00013,21.31545]
[1776441005108,35.97,77518.4,48.7,-0.25526,0.00013,21.31545]
[1776441005210,35.97,77518.4,48.7,-0.25526,0.00013,21.31545]
[1776441005308,35.97,77518.4,48.7,-0.25526,0.00013,21.31545]
[1776441005572,35.97,77504.72,48.7,-0.25711,0.00014,21.39189]
[1776441005762,35.97,77504.72,48.7,-0.25711,0.00014,21.39189]
[1776441006283,35.97,77504.72,48.7,-0.25711,0.00014,21.39189]
[1776441006613,35.97,77504.72,48.7,-0.25711,0.00014,21.39189]
[1776441006656,35.97,77492.82,48.7,-0.25872,0.00014,21.45826]
[1776441007441,35.97,77492.82,48.7,-0.25872,0.00014,21.45826]
[1776441008142,35.97,77492.83,48.7,-0.25872,0.00014,21.45827]
[1776441008680,35.97,77492.83,48.7,-0.25872,0.00014,21.45827]
[1776441009603,35.97,77493.19,48.7,-0.25868,0.00014,21.45635]
[1776441009666,35.97,77498.74,48.7,-0.25793,0.00014,21.42564]
[1776441010047,35.97,77498.74,48.7,-0.25793,0.00014,21.42564]
[1776441010394,35.97,77498.74,48.7,-0.25793,0.00014,21.42564]
[1776441010964,35.97,77498.83,48.7,-0.25792,0.00014,21.42525]
[1776441011070,35.97,77498.83,48.7,-0.25792,0.00014,21.42525]
[1776441011172,35.97,77499.05,48.7,-0.25789,0.00014,21.42403]
[1776441012731,35.97,77501.25,48.7,-0.25759,0.00014,21.4119]
[1776441012840,35.97,77501.25,48.7,-0.25759,0.00014,21.4119]
[1776441012945,35.97,77501.25,48.7,-0.25759,0.00014,21.4119]
[1776441013237,35.97,77501.25,48.7,-0.25759,0.00014,21.4119]
[1776441013691,35.97,77501.25,48.7,-0.25759,0.00014,21.4119]
[1776441013303,35.97,77505.95,48.7,-0.25695,0.00014,21.38542]
[1776441014300,35.97,77505.95,48.7,-0.25695,0.00014,21.38542]
[1776441014481,35.97,77505.95,48.7,-0.25695,0.00014,21.38542]
[1776441014704,35.97,77516.25,48.7,-0.25555,0.00013,21.32722]
[1776441014921,35.97,77516.25,48.7,-0.25555,0.00013,21.32722]
[1776441016613,35.96,77520.85,48.7,-0.25492,0.00013,21.30116]
[1776441016714,35.96,77531.06,48.7,-0.25354,0.00013,21.24357]
[1776441017270,35.96,77531.06,48.7,-0.25354,0.00013,21.24357]
[1776441017313,35.96,77531.06,48.7,-0.25354,0.00013,21.24357]
[1776441017335,35.96,77531.06,48.7,-0.25354,0.00013,21.24357]
[1776441017362,35.96,77531.06,48.7,-0.25354,0.00013,21.24357]
[1776441017674,35.96,77531.06,48.7,-0.25354,0.00013,21.24357]
[1776441017580,35.96,77538.69,48.7,-0.25251,0.00013,21.20028]
[1776441017965,35.96,77538.69,48.7,-0.25251,0.00013,21.20028]
[1776441017980,35.96,77538.69,48.7,-0.25251,0.00013,21.20028]
[1776441018044,35.96,77538.69,48.7,-0.25251,0.00013,21.20028]
[1776441018206,35.96,77538.69,48.7,-0.25251,0.00013,21.20028]
[1776441018222,35.96,77538.69,48.7,-0.25251,0.00013,21.20028]
[1776441018668,35.96,77540.7,48.7,-0.25224,0.00013,21.18868]
[1776441019013,35.96,77540.7,48.7,-0.25224,0.00013,21.18868]
[1776441020076,35.96,77536.28,48.7,-0.25283,0.00013,21.21364]
[1776441020417,35.96,77536.28,48.7,-0.25283,0.00013,21.21364]
[1776441021867,35.96,77540.39,48.7,-0.25227,0.00013,21.18988]
[1776441021970,35.96,77540.39,48.7,-0.25227,0.00013,21.18988]
[1776441022225,35.96,77540.39,48.7,-0.25227,0.00013,21.18988]
[1776441022457,35.96,77540.39,48.7,-0.25227,0.00013,21.18988]
[1776441022632,35.96,77540.39,48.7,-0.25227,0.00013,21.18988]
[1776441022739,35.96,77538.53,48.7,-0.2525,0.00013,21.19979]
[1776441022781,35.96,77538.53,48.7,-0.2525,0.00013,21.19979]
[1776441022956,35.96,77538.53,48.7,-0.2525,0.00013,21.19979]
[1776441023131,35.96,77548.23,48.7,-0.25121,0.00013,21.14489]
[1776441024694,35.96,77548.23,48.7,-0.25121,0.00013,21.14489]
[1776441026287,35.96,77549.4,48.7,-0.25104,0.00013,21.13766]
[1776441028027,35.95,77550.91,48.7,-0.25082,0.00013,21.1285]
[1776441028575,35.95,77550.91,48.7,-0.25082,0.00013,21.1285]
[1776441029235,35.95,77549.84,48.7,-0.25095,0.00013,21.13392]
[1776441029591,35.95,77548.19,48.7,-0.25117,0.00013,21.14298]
[1776441029854,35.95,77548.19,48.7,-0.25117,0.00013,21.14298]
[1776441029865,35.95,77548.19,48.7,-0.25117,0.00013,21.14298]
[1776441029979,35.95,77548.19,48.7,-0.25117,0.00013,21.14298]
[1776441030062,35.95,77548.19,48.7,-0.25117,0.00013,21.14298]
[1776441030072,35.95,77548.19,48.7,-0.25117,0.00013,21.14298]
[1776441030185,35.95,77548.19,48.7,-0.25117,0.00013,21.14298]
[1776441030238,35.95,77548.19,48.7,-0.25117,0.00013,21.14298]
[1776441030394,35.95,77548.19,48.7,-0.25117,0.00013,21.14298]
[1776441030508,35.95,77541.22,48.7,-0.2521,0.00013,21.18246]
[1776441031594,35.95,77530.08,48.7,-0.25355,0.00013,21.24069]
[1776441032161,35.95,77530.08,48.7,-0.25355,0.00013,21.24069]
[1776441032333,35.95,77530.08,48.7,-0.25355,0.00013,21.24069]
[1776441035823,35.94,77524.64,48.7,-0.25425,0.00013,21.27008]
[1776441035882,35.94,77524.64,48.7,-0.25425,0.00013,21.27008]
[1776441035917,35.94,77524.64,48.7,-0.25425,0.00013,21.27008]
[1776441036039,35.94,77524.64,48.7,-0.25425,0.00013,21.27008]
[1776441036068,35.94,77524.64,48.7,-0.25425,0.00013,21.27008]
[1776441036208,35.94,77524.64,48.7,-0.25425,0.00013,21.27008]
[1776441036659,35.94,77524.64,48.7,-0.25425,0.00013,21.27008]
[1776441036681,35.94,77524.64,48.7,-0.25425,0.00013,21.27008]
[1776441036714,35.94,77535.69,48.7,-0.25275,0.00013,21.20702]
[1776441037074,35.94,77535.69,48.7,-0.25275,0.00013,21.20702]
[1776441037294,35.94,77535.69,48.7,-0.25275,0.00013,21.20702]
[1776441037597,35.94,77556.81,48.7,-0.24992,0.00013,21.08691]
[1776441037801,35.94,77556.81,48.7,-0.24992,0.00013,21.08691]
[1776441037962,35.94,77556.81,48.7,-0.24992,0.00013,21.08691]
[1776441038342,35.94,77556.81,48.7,-0.24992,0.00013,21.08691]
[1776441038355,35.94,77556.81,48.7,-0.24992,0.00013,21.08691]
[1776441038381,35.94,77556.81,48.7,-0.24992,0.00013,21.08691]
[1776441038579,35.94,77561.32,48.7,-0.24931,0.00013,21.06088]
[1776441039204,35.94,77561.32,48.7,-0.24931,0.00013,21.06088]
[1776441039416,35.94,77561.32,48.7,-0.24931,0.00013,21.06088]
[1776441039432,35.94,77561.32,48.7,-0.24931,0.00013,21.06088]
[1776441039541,35.94,77561.32,48.7,-0.24931,0.00013,21.06088]
[1776441039880,35.93,77569.19,48.7,-0.24826,0.00013,21.01552]
[1776441040268,35.93,77569.19,48.7,-0.24826,0.00013,21.01552]
[1776441040880,35.93,77576.04,48.7,-0.24735,0.00013,20.97629]
[1776441042728,35.93,77576.82,48.7,-0.24724,0.00013,20.97147]
[1776441043419,35.93,77577.18,48.7,-0.24718,0.00013,20.96909]
[1776441044047,35.93,77578.54,48.7,-0.247,0.00013,20.96099]
[1776441044328,35.93,77578.54,48.7,-0.247,0.00013,20.96099]
[1776441044541,35.93,77588.54,48.7,-0.24567,0.00013,20.90348]
[1776441045242,35.93,77588.54,48.7,-0.24567,0.00013,20.90348]
[1776441045346,35.93,77588.54,48.7,-0.24567,0.00013,20.90348]
[1776441047027,35.93,77585.74,48.7,-0.24603,0.00013,20.9191]
[1776441051617,35.92,77588.82,48.7,-0.2456,0.00013,20.90023]
[1776441051747,35.92,77589.43,48.7,-0.24552,0.00013,20.89652]
[1776441052089,35.92,77589.43,48.7,-0.24552,0.00013,20.89652]
[1776441052204,35.92,77589.43,48.7,-0.24552,0.00013,20.89652]
[1776441052213,35.92,77589.43,48.7,-0.24552,0.00013,20.89652]
[1776441052279,35.92,77589.43,48.7,-0.24552,0.00013,20.89652]
[1776441052322,35.92,77589.43,48.7,-0.24552,0.00013,20.89652]
[1776441052374,35.92,77589.43,48.7,-0.24552,0.00013,20.89652]
[1776441052811,35.92,77589.43,48.7,-0.24552,0.00013,20.89652]
[1776441052815,35.92,77602.51,48.7,-0.24379,0.00013,20.82066]
[1776441053377,35.92,77615.42,48.7,-0.24209,0.00013,20.74534]
[1776441054623,35.92,77615.42,48.7,-0.24209,0.00013,20.74534]
[1776441054758,35.92,77617.56,48.7,-0.2418,0.00013,20.73257]
[1776441055227,35.92,77626.03,48.7,-0.24069,0.00013,20.6832]
[1776441060304,35.91,77623.58,48.7,-0.24097,0.00013,20.69568]
[1776441060316,35.91,77623.58,48.7,-0.24097,0.00013,20.69568]
[1776441060563,35.91,77623.58,48.7,-0.24097,0.00013,20.69568]
[1776441060602,35.91,77624.08,48.7,-0.2409,0.00013,20.69238]
[1776441061399,35.91,77624.08,48.7,-0.2409,0.00013,20.69238]
[1776441061847,35.91,77620.77,48.7,-0.24133,0.00013,20.71145]
[1776441061850,35.91,77620.77,48.7,-0.24133,0.00013,20.71145]
[1776441062592,35.91,77620.77,48.7,-0.24133,0.00013,20.71145]
[1776441062779,35.91,77625.97,48.7,-0.24064,0.00013,20.68071]
[1776441065026,35.91,77627.01,48.7,-0.24049,0.00013,20.6739]
[1776441066773,35.9,77622.42,48.7,-0.24108,0.00013,20.70032]
[1776441068485,35.9,77637.67,48.7,-0.23907,0.00013,20.60995]
[1776441070885,35.9,77642.53,48.7,-0.23842,0.00013,20.58083]
[1776441070989,35.9,77642.53,48.7,-0.23842,0.00013,20.58083]
[1776441071052,35.9,77642.53,48.7,-0.23842,0.00013,20.58083]
[1776441071065,35.9,77642.53,48.7,-0.23842,0.00013,20.58083]
[1776441071123,35.9,77642.53,48.7,-0.23842,0.00013,20.58083]
[1776441071832,35.9,77654.35,48.7,-0.23688,0.00013,20.51088]
[1776441071966,35.9,77654.35,48.7,-0.23688,0.00013,20.51088]
[1776441072110,35.9,77654.35,48.7,-0.23688,0.00013,20.51088]
[1776441072169,35.9,77654.35,48.7,-0.23688,0.00013,20.51088]
[1776441072233,35.9,77654.35,48.7,-0.23688,0.00013,20.51088]
[1776441072647,35.9,77654.35,48.7,-0.23688,0.00013,20.51088]
[1776441072749,35.9,77667.67,48.7,-0.23515,0.00013,20.43176]
[1776441072934,35.9,77667.67,48.7,-0.23515,0.00013,20.43176]
[1776441073034,35.9,77667.67,48.7,-0.23515,0.00013,20.43176]
[1776441073255,35.9,77667.67,48.7,-0.23515,0.00013,20.43176]
[1776441074631,35.89,77673.32,48.7,-0.23442,0.00013,20.39794]
[1776441075343,35.89,77675.21,48.7,-0.23417,0.00013,20.38643]
[1776441075867,35.89,77677.68,48.7,-0.23384,0.00013,20.37147]
[1776441076391,35.89,77692.4,48.7,-0.23195,0.00013,20.28348]
[1776441080283,35.89,77698.6,48.7,-0.23114,0.00013,20.24567]
[1776441080317,35.89,77698.6,48.7,-0.23114,0.00013,20.24567]
[1776441080965,35.89,77702.02,48.7,-0.2307,0.00013,20.22498]
[1776441081569,35.89,77706.63,48.7,-0.23011,0.00013,20.19704]
[1776441082057,35.89,77706.63,48.7,-0.23011,0.00013,20.19704]
[1776441082442,35.89,77706.63,48.7,-0.23011,0.00013,20.19704]
[1776441082782,35.89,77706.63,48.7,-0.23011,0.00013,20.19704]
[1776441088133,35.88,77709.0,48.7,-0.22977,0.00013,20.18103]
[1776441088282,35.88,77709.0,48.7,-0.22977,0.00013,20.18103]
[1776441090374,35.88,77708.39,48.7,-0.22983,0.00013,20.18407]
[1776441090392,35.88,77708.39,48.7,-0.22983,0.00013,20.18407]
[1776441090816,35.88,77708.39,48.7,-0.22983,0.00013,20.18407]
[1776441090853,35.88,77708.39,48.7,-0.22983,0.00013,20.18407]
[1776441090782,35.88,77705.49,48.7,-0.2302,0.00013,20.20114]
[1776441091417,35.88,77705.49,48.7,-0.2302,0.00013,20.20114]
[1776441091654,35.88,77705.49,48.7,-0.2302,0.00013,20.20114]
[1776441091762,35.88,77705.49,48.7,-0.2302,0.00013,20.20114]
[1776441091840,35.88,77696.12,48.7,-0.23136,0.00013,20.25293]
[1776441091910,35.88,77696.12,48.7,-0.23136,0.00013,20.25293]
[1776441091966,35.88,77696.12,48.7,-0.23136,0.00013,20.25293]
[1776441092312,35.88,77696.12,48.7,-0.23136,0.00013,20.25293]
[1776441092446,35.88,77696.12,48.7,-0.23136,0.00013,20.25293]
[1776441092503,35.88,77683.25,48.7,-0.233,0.00013,20.32952]
[1776441093044,35.88,77683.25,48.7,-0.233,0.00013,20.32952]
[1776441093294,35.88,77683.25,48.7,-0.233,0.00013,20.32952]
[1776441093510,35.87,77685.32,48.7,-0.23273,0.00013,20.31682]
[1776441094021,35.87,77685.32,48.7,-0.23273,0.00013,20.31682]
[1776441094517,35.87,77690.23,48.7,-0.23209,0.00013,20.2873]
[1776441096327,35.87,77691.39,48.7,-0.23194,0.00013,20.28016]
[1776441096753,35.87,77694.03,48.7,-0.2316,0.00013,20.2642]
[1776441097451,35.87,77694.03,48.7,-0.2316,0.00013,20.2642]
[1776441097467,35.87,77694.03,48.7,-0.2316,0.00013,20.2642]
[1776441097714,35.87,77694.03,48.7,-0.2316,0.00013,20.2642]
[1776441097791,35.87,77701.19,48.7,-0.23068,0.00013,20.22109]
[1776441098802,35.87,77701.19,48.7,-0.23068,0.00013,20.22109]
[1776441098813,35.87,77701.19,48.7,-0.23068,0.00013,20.22109]
[1776441098867,35.87,77706.96,48.7,-0.22994,0.00013,20.18616]
[1776441098985,35.87,77706.96,48.7,-0.22994,0.00013,20.18616]
[1776441099394,35.87,77706.96,48.7,-0.22994,0.00013,20.18616]
[1776441099567,35.87,77706.96,48.7,-0.22994,0.00013,20.18616]
[1776441099667,35.87,77704.61,48.7,-0.23023,0.00013,20.19992]
[1776441100393,35.87,77704.61,48.7,-0.23023,0.00013,20.19992]
[1776441100769,35.87,77704.61,48.7,-0.23023,0.00013,20.19992]
[1776441100775,35.87,77704.37,48.7,-0.23025,0.00013,20.20102]
[1776441100967,35.87,77704.37,48.7,-0.23025,0.00013,20.20102]
[1776441101829,35.87,77704.37,48.7,-0.23025,0.00013,20.20102]
[1776441101566,35.87,77709.34,48.7,-0.22961,0.00013,20.17087]
[1776441104837,35.86,77712.07,48.7,-0.22925,0.00013,20.15388]
[1776441105595,35.86,77712.18,48.7,-0.22923,0.00013,20.15269]
[1776441107995,35.86,77713.09,48.7,-0.2291,0.00013,20.14675]
[1776441108804,35.86,77713.09,48.7,-0.2291,0.00013,20.14675]
[1776441108883,35.86,77716.77,48.7,-0.22863,0.00013,20.12434]
[1776441109148,35.86,77716.77,48.7,-0.22863,0.00013,20.12434]
[1776441109896,35.86,77727.84,48.7,-0.22722,0.00013,20.05739]
[1776441111574,35.86,77727.29,48.7,-0.22729,0.00013,20.06053]
[1776441111880,35.86,77720.84,48.7,-0.2281,0.00013,20.09922]
[1776441113375,35.86,77714.65,48.7,-0.22889,0.00013,20.13636]
[1776441113656,35.86,77719.91,48.7,-0.22821,0.00013,20.10456]
[1776441114397,35.86,77719.91,48.7,-0.22821,0.00013,20.10456]
[1776441115739,35.86,77719.15,48.7,-0.22831,0.00013,20.1089]
[1776441118170,35.85,77721.21,48.7,-0.22803,0.00013,20.09586]
[1776441118691,35.85,77717.72,48.7,-0.22847,0.00013,20.11666]
[1776441119988,35.85,77715.53,48.7,-0.22875,0.00013,20.12972]
[1776441120790,35.85,77704.76,48.7,-0.23011,0.00013,20.19427]
[1776441121178,35.85,77704.76,48.7,-0.23011,0.00013,20.19427]
[1776441126411,35.85,77708.46,48.7,-0.22962,0.00013,20.17106]
[1776441126905,35.85,77708.46,48.7,-0.22962,0.00013,20.17106]
[1776441127406,35.85,77712.14,48.7,-0.22915,0.00013,20.14877]
[1776441127419,35.85,77712.14,48.7,-0.22915,0.00013,20.14877]
[1776441127591,35.85,77712.14,48.7,-0.22915,0.00013,20.14877]
[1776441127754,35.85,77722.9,48.7,-0.22778,0.00013,20.08372]
[1776441131950,35.84,77724.03,48.7,-0.22762,0.00013,20.07626]
[1776441136738,35.84,77727.69,48.7,-0.22715,0.00013,20.05359]
[1776441141854,35.84,77724.14,48.7,-0.22758,0.00013,20.07439]
[1776441144875,35.84,77712.37,48.7,-0.22907,0.00013,20.14488]
[1776441146454,35.84,77707.89,48.7,-0.22964,0.00013,20.17161]
[1776441146695,35.84,77707.89,48.7,-0.22964,0.00013,20.17161]
[1776441146851,35.84,77707.89,48.7,-0.22964,0.00013,20.17161]
[1776441146889,35.84,77697.38,48.7,-0.23097,0.00013,20.23441]
[1776441147539,35.84,77697.38,48.7,-0.23097,0.00013,20.23441]
[1776441147849,35.84,77697.38,48.7,-0.23097,0.00013,20.23441]
[1776441148324,35.84,77694.5,48.7,-0.23133,0.00013,20.25136]
[1776441148903,35.84,77690.26,48.7,-0.23187,0.00013,20.2764]
[1776441149965,35.84,77688.07,48.7,-0.23215,0.00013,20.28925]
[1776441150335,35.84,77688.07,48.7,-0.23215,0.00013,20.28925]
[1776441150510,35.84,77688.07,48.7,-0.23215,0.00013,20.28925]
[1776441153167,35.83,77696.41,48.7,-0.23104,0.00013,20.23493]
[1776441156512,35.83,77696.27,48.7,-0.23105,0.00013,20.23554]
[1776441158339,35.83,77687.47,48.7,-0.23217,0.00013,20.28767]
[1776441158567,35.83,77687.47,48.7,-0.23217,0.00013,20.28767]
[1776441160647,35.83,77686.14,48.7,-0.23234,0.00013,20.29542]
[1776441161994,35.83,77696.33,48.7,-0.23102,0.00013,20.2339]
[1776441163673,35.83,77696.33,48.7,-0.23102,0.00013,20.2339]
[1776441163767,35.83,77693.78,48.7,-0.23134,0.00013,20.2489]
[1776441164965,35.83,77694.36,48.7,-0.23126,0.00013,20.24518]
[1776441165918,35.83,77694.36,48.7,-0.23126,0.00013,20.24518]
[1776441165968,35.83,77702.61,48.7,-0.2302,0.00013,20.19555]
[1776441166435,35.83,77702.61,48.7,-0.2302,0.00013,20.19555]
[1776441166826,35.83,77699.35,48.7,-0.23061,0.00013,20.21477]
[1776441166983,35.83,77699.35,48.7,-0.23061,0.00013,20.21477]
[1776441167228,35.83,77699.35,48.7,-0.23061,0.00013,20.21477]
[1776441167286,35.83,77699.35,48.7,-0.23061,0.00013,20.21477]
[1776441167864,35.83,77699.35,48.7,-0.23061,0.00013,20.21477]
[1776441167888,35.82,77695.33,48.7,-0.23112,0.00013,20.23849]
[1776441167966,35.82,77695.33,48.7,-0.23112,0.00013,20.23849]
[1776441170078,35.82,77685.48,48.7,-0.23238,0.00013,20.29722]
[1776441170858,35.82,77685.48,48.7,-0.23238,0.00013,20.29722]
[1776441170879,35.82,77685.33,48.7,-0.23239,0.00013,20.29771]
[1776441172900,35.82,77675.77,48.7,-0.23361,0.00013,20.35438]
[1776441174844,35.82,77675.73,48.7,-0.23361,0.00013,20.35443]
[1776441175500,35.82,77677.92,48.7,-0.23333,0.00013,20.34122]
[1776441180569,35.82,77669.36,48.7,-0.23441,0.00013,20.39137]
[1776441180617,35.82,77669.36,48.7,-0.23441,0.00013,20.39137]
[1776441184560,35.81,77678.64,48.7,-0.2332,0.00013,20.33536]
[1776441185510,35.81,77678.1,48.7,-0.23327,0.00013,20.3383]
[1776441185530,35.81,77678.1,48.7,-0.23327,0.00013,20.3383]
[1776441185924,35.81,77678.1,48.7,-0.23327,0.00013,20.3383]
[1776441185685,35.81,77677.41,48.7,-0.23335,0.00013,20.34228]
[1776441186203,35.81,77677.41,48.7,-0.23335,0.00013,20.34228]
[1776441186339,35.81,77682.89,48.7,-0.23265,0.00013,20.30959]
[1776441187476,35.81,77682.89,48.7,-0.23265,0.00013,20.30959]
[1776441187484,35.81,77688.26,48.7,-0.23195,0.00013,20.27721]
[1776441189185,35.81,77677.63,48.7,-0.23331,0.00013,20.34056]
[1776441194190,35.81,77681.17,48.7,-0.23285,0.00013,20.31886]
[1776441194200,35.81,77681.17,48.7,-0.23285,0.00013,20.31886]
[1776441194242,35.81,77681.17,48.7,-0.23285,0.00013,20.31886]
[1776441194543,35.81,77686.21,48.7,-0.2322,0.00013,20.28859]
[1776441197558,35.81,77691.27,48.7,-0.23154,0.00013,20.25808]
[1776441197590,35.81,77690.28,48.7,-0.23166,0.00013,20.26357]
[1776441198961,35.81,77690.28,48.7,-0.23166,0.00013,20.26357]
[1776441198984,35.81,77688.87,48.7,-0.23184,0.00013,20.27184]
[1776441200401,35.81,77688.54,48.7,-0.23188,0.00013,20.27374]
[1776441200424,35.81,77688.54,48.7,-0.23188,0.00013,20.27374]
[1776441200912,35.81,77689.63,48.7,-0.23174,0.00013,20.26714]
[1776441201480,35.81,77689.63,48.7,-0.23174,0.00013,20.26714]
[1776441201528,35.8,77698.34,48.7,-0.23062,0.00013,20.21473]
[1776441202798,35.8,77698.34,48.7,-0.23062,0.00013,20.21473]
[1776441202809,35.8,77698.34,48.7,-0.23062,0.00013,20.21473]
[1776441203613,35.8,77705.37,48.7,-0.22972,0.00013,20.17235]
[1776441203802,35.8,77705.37,48.7,-0.22972,0.00013,20.17235]
[1776441203990,35.8,77716.56,48.7,-0.22829,0.00013,20.10486]
[1776441204703,35.8,77725.93,48.7,-0.2271,0.00013,20.04801]
[1776441205263,35.8,77725.93,48.7,-0.2271,0.00013,20.04801]
[1776441205297,35.8,77728.77,48.7,-0.22674,0.00013,20.03084]
[1776441207941,35.8,77732.87,48.7,-0.22621,0.00013,20.0058]
[1776441208005,35.8,77733.05,48.7,-0.22619,0.00013,20.00452]
[1776441208099,35.8,77733.05,48.7,-0.22619,0.00013,20.00452]
[1776441208164,35.8,77733.05,48.7,-0.22619,0.00013,20.00452]
[1776441208542,35.8,77733.05,48.7,-0.22619,0.00013,20.00452]
[1776441208601,35.8,77735.44,48.7,-0.22588,0.00013,19.98988]
[1776441209071,35.8,77735.44,48.7,-0.22588,0.00013,19.98988]
[1776441209114,35.8,77735.44,48.7,-0.22588,0.00013,19.98988]
[1776441209458,35.8,77735.44,48.7,-0.22588,0.00013,19.98988]
[1776441209953,35.8,77740.23,48.7,-0.22528,0.00013,19.96067]
[1776441210262,35.8,77740.23,48.7,-0.22528,0.00013,19.96067]
[1776441210279,35.8,77740.23,48.7,-0.22528,0.00013,19.96067]
[1776441210650,35.8,77744.54,48.7,-0.22473,0.00013,19.93438]
[1776441211850,35.8,77757.15,48.7,-0.22311,0.00013,19.8534]
[1776441213099,35.8,77760.35,48.7,-0.22271,0.00013,19.83389]
[1776441213583,35.8,77760.35,48.7,-0.22271,0.00013,19.83389]
[1776441213632,35.8,77760.35,48.7,-0.22271,0.00013,19.83389]
[1776441213924,35.8,77769.83,48.7,-0.22152,0.00012,19.77563]
[1776441214396,35.8,77769.83,48.7,-0.22152,0.00012,19.77563]
[1776441214703,35.8,77771.96,48.7,-0.22125,0.00012,19.76244]
[1776441218494,35.8,77777.68,48.7,-0.22054,0.00012,19.72732]
[1776441218501,35.8,77777.68,48.7,-0.22054,0.00012,19.72732]
[1776441218576,35.8,77779.02,48.7,-0.22037,0.00012,19.71907]
[1776441221751,35.8,77782.57,48.7,-0.21993,0.00012,19.69715]
[1776441221850,35.8,77782.57,48.7,-0.21993,0.00012,19.69715]
[1776441221897,35.8,77782.57,48.7,-0.21993,0.00012,19.69715]
[1776441221967,35.8,77782.57,48.7,-0.21993,0.00012,19.69715]
[1776441222016,35.8,77782.57,48.7,-0.21993,0.00012,19.69715]
[1776441222023,35.8,77782.57,48.7,-0.21993,0.00012,19.69715]
[1776441221932,35.8,77789.35,48.7,-0.21908,0.00012,19.65552]
[1776441222080,35.8,77789.35,48.7,-0.21908,0.00012,19.65552]
[1776441222612,35.8,77789.35,48.7,-0.21908,0.00012,19.65552]
[1776441222625,35.8,77789.35,48.7,-0.21908,0.00012,19.65552]
[1776441222799,35.8,77789.35,48.7,-0.21908,0.00012,19.65552]
[1776441223014,35.8,77789.35,48.7,-0.21908,0.00012,19.65552]
[1776441223019,35.79,77798.74,48.7,-0.21791,0.00012,19.59728]
[1776441223572,35.79,77798.74,48.7,-0.21791,0.00012,19.59728]
[1776441223804,35.79,77817.33,48.7,-0.21558,0.00012,19.48047]
[1776441226624,35.79,77820.83,48.7,-0.21513,0.00012,19.45776]
[1776441227335,35.78,77823.39,48.7,-0.21481,0.00012,19.44144]
[1776441230443,35.78,77821.57,48.7,-0.21501,0.00012,19.45132]
[1776441232825,35.78,77828.53,48.7,-0.21414,0.00012,19.40765]
[1776441234037,35.78,77848.98,48.7,-0.21164,0.00012,19.28025]
[1776441239079,35.79,77842.24,48.7,-0.21257,0.00012,19.32768]
[1776441244586,35.79,77844.38,48.7,-0.21231,0.00012,19.31458]
[1776441250035,35.8,77847.22,48.7,-0.21197,0.00012,19.29719]
[1776441250624,35.8,77861.6,48.7,-0.21023,0.00012,19.2076]
[1776441251576,35.8,77861.6,48.7,-0.21023,0.00012,19.2076]
[1776441251584,35.8,77861.6,48.7,-0.21023,0.00012,19.2076]
[1776441251959,35.8,77867.05,48.7,-0.2096,0.00012,19.17541]
[1776441257221,35.81,77867.94,48.7,-0.20957,0.00012,19.17402]
[1776441261399,35.81,77860.59,48.7,-0.21047,0.00012,19.22022]
[1776441261883,35.81,77860.59,48.7,-0.21047,0.00012,19.22022]
[1776441261984,35.81,77851.14,48.7,-0.21161,0.00012,19.27912]
[1776441267025,35.81,77846.56,48.7,-0.21217,0.00012,19.3077]
[1776441272781,35.81,77844.93,48.7,-0.21234,0.00012,19.31376]
[1776441272945,35.81,77844.93,48.7,-0.21234,0.00012,19.31376]
[1776441272975,35.81,77850.82,48.7,-0.21162,0.00012,19.27711]
[1776441273786,35.81,77866.47,48.7,-0.20973,0.00012,19.17942]
[1776441276580,35.81,77871.11,48.7,-0.20917,0.00012,19.15048]
[1776441276633,35.81,77871.11,48.7,-0.20917,0.00012,19.15048]
[1776441276806,35.81,77869.78,48.7,-0.20933,0.00012,19.15886]
[1776441279225,35.81,77869.61,48.7,-0.20935,0.00012,19.15976]
[1776441280227,35.81,77868.26,48.7,-0.20951,0.00012,19.16811]
[1776441285678,35.81,77866.28,48.7,-0.20974,0.00012,19.18]
[1776441289899,35.81,77879.04,48.7,-0.20819,0.00012,19.09978]
[1776441294944,35.81,77882.39,48.7,-0.20779,0.00012,19.07885]
[1776441298361,35.81,77878.38,48.7,-0.20828,0.00012,19.10412]
[1776441299845,35.81,77877.13,48.7,-0.20843,0.00012,19.11198]
[1776441305014,35.81,77878.58,48.7,-0.20826,0.00012,19.10302]
[1776441308572,35.81,77878.68,48.7,-0.20825,0.00012,19.10258]
[1776441314078,35.81,77877.04,48.7,-0.20845,0.00012,19.11335]
[1776441316980,35.81,77877.2,48.7,-0.20844,0.00012,19.11248]
[1776441318964,35.81,77871.39,48.7,-0.20914,0.00012,19.14895]
[1776441320655,35.82,77862.99,48.7,-0.21015,0.00012,19.20144]
[1776441320693,35.82,77862.99,48.7,-0.21015,0.00012,19.20144]
[1776441321126,35.81,77859.34,48.7,-0.21059,0.00012,19.22418]
[1776441321594,35.81,77859.34,48.7,-0.21059,0.00012,19.22418]
[1776441321767,35.81,77859.34,48.7,-0.21059,0.00012,19.22418]
[1776441322134,35.82,77849.97,48.7,-0.21173,0.00012,19.28263]
[1776441323969,35.82,77849.97,48.7,-0.21173,0.00012,19.28263]
[1776441324114,35.82,77849.97,48.7,-0.21173,0.00012,19.28263]
[1776441324057,35.82,77848.73,48.7,-0.21189,0.00012,19.29061]
[1776441324329,35.82,77848.73,48.7,-0.21189,0.00012,19.29061]
[1776441324335,35.82,77848.73,48.7,-0.21189,0.00012,19.29061]
[1776441324417,35.82,77848.73,48.7,-0.21189,0.00012,19.29061]
[1776441324476,35.82,77868.5,48.7,-0.20949,0.00012,19.16734]
[1776441325660,35.82,77882.36,48.7,-0.20783,0.00012,19.08064]
[1776441327793,35.82,77881.84,48.7,-0.20789,0.00012,19.08402]
[1776441329435,35.82,77871.93,48.7,-0.20909,0.00012,19.1462]
[1776441331057,35.82,77871.89,48.7,-0.20909,0.00012,19.14649]
[1776441336254,35.82,77872.47,48.7,-0.209,0.00012,19.13899]
[1776441342438,35.82,77867.82,48.7,-0.20956,0.00012,19.16816]
[1776441349603,35.82,77868.27,48.7,-0.20951,0.00012,19.1656]
[1776441356439,35.82,77871.64,48.7,-0.20911,0.00012,19.14518]
[1776441356497,35.82,77871.64,48.7,-0.20911,0.00012,19.14518]
[1776441356716,35.82,77871.64,48.7,-0.20911,0.00012,19.14518]
[1776441357107,35.82,77871.64,48.7,-0.20911,0.00012,19.14518]
[1776441357127,35.82,77868.48,48.7,-0.2095,0.00012,19.16523]
[1776441357707,35.82,77852.15,48.7,-0.21148,0.00012,19.26707]
[1776441363157,35.82,77845.79,48.7,-0.21226,0.00012,19.30735]
[1776441364125,35.82,77846.31,48.7,-0.21221,0.00012,19.30444]
[1776441364490,35.82,77844.99,48.7,-0.21237,0.00012,19.31281]
[1776441365057,35.82,77844.99,48.7,-0.21237,0.00012,19.31281]
[1776441365063,35.82,77844.99,48.7,-0.21237,0.00012,19.31281]
[1776441365064,35.83,77835.42,48.7,-0.21354,0.00012,19.37231]
[1776441369465,35.83,77844.65,48.7,-0.21242,0.00012,19.31531]
[1776441372896,35.83,77843.19,48.7,-0.2126,0.00012,19.32469]
[1776441377918,35.83,77848.88,48.7,-0.21192,0.00012,19.29]
[1776441378937,35.83,77848.02,48.7,-0.21203,0.00012,19.2957]
[1776441378941,35.83,77848.02,48.7,-0.21203,0.00012,19.2957]
[1776441379035,35.83,77853.7,48.7,-0.21135,0.00012,19.26058]
[1776441381049,35.83,77863.21,48.7,-0.2102,0.00012,19.20133]
[1776441382227,35.83,77861.87,48.7,-0.21036,0.00012,19.20969]
[1776441383080,35.83,77849.79,48.7,-0.21182,0.00012,19.28499]
[1776441384752,35.83,77844.21,48.7,-0.2125,0.00012,19.31969]
[1776441385347,35.83,77843.75,48.7,-0.21256,0.00012,19.32255]
[1776441386612,35.83,77841.87,48.7,-0.21279,0.00012,19.33423]
[1776441387845,35.83,77842.14,48.7,-0.21275,0.00012,19.33255]
[1776441387944,35.83,77842.13,48.7,-0.21275,0.00012,19.33258]
[1776441391622,35.83,77851.72,48.7,-0.21157,0.00012,19.26926]
[1776441394039,35.83,77856.9,48.7,-0.21094,0.00012,19.23719]
[1776441394047,35.83,77856.9,48.7,-0.21094,0.00012,19.23719]
[1776441394093,35.83,77857.62,48.7,-0.21086,0.00012,19.23315]
[1776441395351,35.83,77857.48,48.7,-0.21088,0.00012,19.23402]
[1776441396008,35.83,77862.14,48.7,-0.21032,0.00012,19.20503]
[1776441398540,35.83,77864.81,48.7,-0.20999,0.00012,19.18837]
[1776441398862,35.83,77877.14,48.7,-0.20851,0.00012,19.11134]
[1776441399445,35.83,77877.14,48.7,-0.20851,0.00012,19.11134]
[1776441399783,35.83,77877.14,48.7,-0.20851,0.00012,19.11134]
[1776441400213,35.83,77877.14,48.7,-0.20851,0.00012,19.11134]
[1776441399882,35.83,77884.87,48.7,-0.20758,0.00012,19.06298]
[1776441400994,35.83,77885.3,48.7,-0.20753,0.00012,19.06043]
[1776441403536,35.83,77882.8,48.7,-0.20783,0.00012,19.07615]
[1776441409203,35.84,77889.46,48.7,-0.20704,0.00012,19.03451]
[1776441410852,35.84,77888.88,48.7,-0.20711,0.00012,19.03831]
[1776441414786,35.84,77879.47,48.7,-0.20824,0.00012,19.09747]
[1776441415785,35.84,77879.47,48.7,-0.20824,0.00012,19.09747]
[1776441420252,35.84,77873.81,48.7,-0.20892,0.00012,19.13281]
[1776441420420,35.84,77873.81,48.7,-0.20892,0.00012,19.13281]
[1776441420440,35.84,77873.81,48.7,-0.20892,0.00012,19.13281]
[1776441420651,35.84,77873.81,48.7,-0.20892,0.00012,19.13281]
[1776441420693,35.84,77873.81,48.7,-0.20892,0.00012,19.13281]
[1776441420828,35.84,77869.48,48.7,-0.20944,0.00012,19.15982]
[1776441421312,35.84,77869.48,48.7,-0.20944,0.00012,19.15982]
[1776441424244,35.84,77872.97,48.7,-0.20903,0.00012,19.13822]
[1776441429055,35.84,77873.99,48.7,-0.20891,0.00012,19.13222]
[1776441430542,35.84,77874.26,48.7,-0.20888,0.00012,19.13069]
[1776441431090,35.84,77874.26,48.7,-0.20888,0.00012,19.13069]
[1776441431143,35.84,77874.26,48.7,-0.20888,0.00012,19.13069]
[1776441431210,35.84,77874.26,48.7,-0.20888,0.00012,19.13069]
[1776441431191,35.84,77882.78,48.7,-0.20785,0.00012,19.07734]
[1776441431492,35.84,77882.78,48.7,-0.20785,0.00012,19.07734]
[1776441432232,35.84,77880.45,48.7,-0.20814,0.00012,19.09208]
[1776441433461,35.84,77880.25,48.7,-0.20816,0.00012,19.09346]
[1776441433811,35.84,77880.25,48.7,-0.20816,0.00012,19.09346]
[1776441436575,35.84,77876.15,48.7,-0.20866,0.00012,19.11945]
[1776441437407,35.84,77876.24,48.7,-0.20865,0.00012,19.11899]
[1776441437410,35.84,77876.24,48.7,-0.20865,0.00012,19.11899]
[1776441437947,35.84,77878.58,48.7,-0.20837,0.00012,19.10432]
[1776441439485,35.84,77880.04,48.7,-0.2082,0.00012,19.09517]
[1776441445196,35.84,77881.38,48.7,-0.20804,0.00012,19.08678]
[1776441446615,35.84,77881.3,48.7,-0.20805,0.00012,19.0873]
[1776441446698,35.84,77881.3,48.7,-0.20805,0.00012,19.0873]
[1776441447266,35.84,77881.3,48.7,-0.20805,0.00012,19.0873]
[1776441447144,35.84,77895.67,48.7,-0.20632,0.00012,18.99724]
[1776441447406,35.84,77895.67,48.7,-0.20632,0.00012,18.99724]
[1776441447504,35.84,77895.67,48.7,-0.20632,0.00012,18.99724]
[1776441447690,35.84,77895.67,48.7,-0.20632,0.00012,18.99724]
[1776441448205,35.84,77895.67,48.7,-0.20632,0.00012,18.99724]
[1776441448215,35.84,77926.44,48.7,-0.20267,0.00012,18.80345]
[1776441448483,35.84,77926.44,48.7,-0.20267,0.00012,18.80345]
[1776441448907,35.84,77926.44,48.7,-0.20267,0.00012,18.80345]
[1776441451973,35.84,77922.95,48.7,-0.20305,0.00012,18.82134]
[1776441452050,35.84,77921.96,48.7,-0.20316,0.00012,18.82751]
[1776441453142,35.84,77909.65,48.7,-0.20463,0.00012,18.90523]
[1776441454205,35.84,77899.76,48.7,-0.20581,0.00012,18.96749]
[1776441456247,35.84,77893.69,48.7,-0.20653,0.00012,19.00559]
[1776441461661,35.84,77891.24,48.7,-0.20682,0.00012,19.02065]
[1776441462236,35.84,77891.24,48.7,-0.20682,0.00012,19.02065]
[1776441462256,35.84,77887.97,48.7,-0.20721,0.00012,19.04124]
[1776441464303,35.84,77881.48,48.7,-0.20799,0.00012,19.08196]
[1776441465144,35.84,77881.73,48.7,-0.20796,0.00012,19.08056]
[1776441469590,35.84,77879.18,48.7,-0.20828,0.00012,19.09716]
[1776441471948,35.84,77876.08,48.7,-0.20866,0.00012,19.1168]
[1776441472103,35.84,77876.08,48.7,-0.20866,0.00012,19.1168]
[1776441472561,35.84,77877.08,48.7,-0.20854,0.00012,19.11067]
[1776441472849,35.84,77877.08,48.7,-0.20854,0.00012,19.11067]
[1776441473202,35.84,77877.39,48.7,-0.2085,0.00012,19.10872]
[1776441477170,35.84,77876.22,48.7,-0.20864,0.00012,19.11599]
[1776441477598,35.84,77874.87,48.7,-0.20881,0.00012,19.12441]
[1776441478757,35.84,77874.45,48.7,-0.20886,0.00012,19.12701]
[1776441479244,35.84,77874.2,48.7,-0.20889,0.00012,19.12854]
[1776441484288,35.84,77871.98,48.7,-0.20916,0.00012,19.14279]
[1776441488695,35.84,77867.7,48.7,-0.20968,0.00012,19.16991]
[1776441488749,35.84,77867.7,48.7,-0.20968,0.00012,19.16991]
[1776441489120,35.84,77867.7,48.7,-0.20968,0.00012,19.16991]
[1776441489858,35.85,77867.7,48.7,-0.20969,0.00012,19.17011]
[1776441490075,35.85,77867.7,48.7,-0.20969,0.00012,19.17011]
[1776441490208,35.85,77867.7,48.7,-0.20969,0.00012,19.17011]
[1776441490280,35.85,77859.61,48.7,-0.21067,0.00012,19.22055]
[1776441490467,35.85,77859.61,48.7,-0.21067,0.00012,19.22055]
[1776441490606,35.85,77859.61,48.7,-0.21067,0.00012,19.22055]
[1776441491094,35.85,77859.61,48.7,-0.21067,0.00012,19.22055]
[1776441491147,35.85,77859.61,48.7,-0.21067,0.00012,19.22055]
[1776441491248,35.85,77857.58,48.7,-0.21091,0.00012,19.23318]
[1776441495296,35.85,77847.94,48.7,-0.2121,0.00012,19.29398]
[1776441495639,35.85,77847.94,48.7,-0.2121,0.00012,19.29398]
[1776441496225,35.85,77847.94,48.7,-0.2121,0.00012,19.29398]
[1776441496267,35.85,77847.94,48.7,-0.2121,0.00012,19.29398]
[1776441496615,35.85,77842.36,48.7,-0.21278,0.00012,19.32876]
[1776441497010,35.85,77842.36,48.7,-0.21278,0.00012,19.32876]
[1776441497370,35.85,77833.02,48.7,-0.21392,0.00012,19.38674]
[1776441499699,35.85,77826.9,48.7,-0.21467,0.00012,19.42468]
[1776441501245,35.85,77845.6,48.7,-0.21239,0.00012,19.30895]
[1776441506680,35.85,77845.51,48.7,-0.21241,0.00012,19.3101]
[1776441510738,35.85,77836.49,48.7,-0.21352,0.00012,19.36641]
[1776441515589,35.85,77830.12,48.7,-0.21427,0.00012,19.40202]
[1776441521541,35.85,77823.34,48.7,-0.2151,0.00012,19.44384]
[1776441522699,35.85,77823.34,48.7,-0.2151,0.00012,19.44384]
[1776441523526,35.85,77823.33,48.7,-0.2151,0.00012,19.44388]
[1776441528594,35.85,77825.0,48.7,-0.21489,0.00012,19.43349]
[1776441529598,35.85,77834.49,48.7,-0.21373,0.00012,19.37476]
[1776441535174,35.85,77836.36,48.7,-0.21351,0.00012,19.36352]
[1776441536038,35.85,77826.68,48.7,-0.2147,0.00012,19.42367]
[1776441540675,35.85,77815.33,48.7,-0.21609,0.00012,19.49379]
[1776441542412,35.85,77817.92,48.7,-0.21577,0.00012,19.47771]
[1776441542922,35.85,77813.32,48.7,-0.21633,0.00012,19.5061]
[1776441543920,35.85,77813.32,48.7,-0.21633,0.00012,19.5061]
[1776441544360,35.85,77813.32,48.7,-0.21633,0.00012,19.5061]
[1776441544823,35.85,77812.65,48.7,-0.21642,0.00012,19.51035]
[1776441544828,35.85,77812.65,48.7,-0.21642,0.00012,19.51035]
[1776441544896,35.85,77806.94,48.7,-0.21712,0.00012,19.54553]
[1776441551088,35.86,77806.2,48.7,-0.21722,0.00012,19.55066]
[1776441557794,35.86,77808.62,48.7,-0.21695,0.00012,19.53684]
[1776441560888,35.86,77810.32,48.7,-0.21674,0.00012,19.5266]
[1776441561109,35.86,77810.32,48.7,-0.21674,0.00012,19.5266]
[1776441561284,35.86,77814.89,48.7,-0.21618,0.00012,19.49871]
[1776441561459,35.86,77814.89,48.7,-0.21618,0.00012,19.49871]
[1776441561822,35.86,77825.98,48.7,-0.21482,0.00012,19.43023]
[1776441566857,35.86,77827.65,48.7,-0.21463,0.00012,19.42043]
[1776441571062,35.86,77828.52,48.7,-0.21453,0.00012,19.41533]
[1776441571565,35.86,77827.35,48.7,-0.21465,0.00012,19.41869]
[1776441571636,35.86,77827.35,48.7,-0.21465,0.00012,19.41869]
[1776441571639,35.86,77827.35,48.7,-0.21465,0.00012,19.41869]
[1776441572197,35.86,77827.35,48.7,-0.21465,0.00012,19.41869]
[1776441577845,35.86,77823.24,48.7,-0.21515,0.00012,19.44432]
[1776441582974,35.87,77822.74,48.7,-0.21522,0.00012,19.44771]
[1776441588013,35.87,77823.4,48.7,-0.21514,0.00012,19.44381]
[1776441593044,35.87,77823.89,48.7,-0.21509,0.00012,19.44093]
[1776441598074,35.87,77827.87,48.7,-0.2146,0.00012,19.41638]
[1776441603119,35.87,77830.61,48.7,-0.21427,0.00012,19.39981]
[1776441603927,35.87,77830.61,48.7,-0.21427,0.00012,19.39981]
[1776441604505,35.87,77828.06,48.7,-0.21458,0.00012,19.41559]
[1776441606800,35.87,77831.14,48.7,-0.21421,0.00012,19.39663]
[1776441607559,35.87,77831.28,48.7,-0.21419,0.00012,19.39577]
[1776441608469,35.87,77831.28,48.7,-0.21419,0.00012,19.39577]
[1776441609589,35.87,77823.97,48.7,-0.21509,0.00012,19.44113]
[1776441609943,35.87,77823.97,48.7,-0.21509,0.00012,19.44113]
[1776441609944,35.87,77823.97,48.7,-0.21509,0.00012,19.44113]
[1776441610488,35.87,77821.01,48.7,-0.21545,0.00012,19.4594]
[1776441612605,35.87,77820.7,48.7,-0.21549,0.00012,19.46127]
[1776441613454,35.87,77820.7,48.7,-0.21549,0.00012,19.46127]
[1776441616272,35.87,77824.36,48.7,-0.21504,0.00012,19.43858]
[1776441616720,35.87,77824.97,48.7,-0.21496,0.00012,19.43482]
[1776441620844,35.87,77833.52,48.7,-0.21392,0.00012,19.38193]
[1776441621193,35.87,77833.52,48.7,-0.21392,0.00012,19.38193]
[1776441626465,35.87,77825.84,48.7,-0.21486,0.00012,19.42976]
[1776441626291,35.87,77814.81,48.7,-0.21622,0.00012,19.49788]
[1776441626814,35.87,77814.81,48.7,-0.21622,0.00012,19.49788]
[1776441627401,35.87,77814.81,48.7,-0.21622,0.00012,19.49788]
[1776441627412,35.87,77814.81,48.7,-0.21622,0.00012,19.49788]
[1776441627474,35.87,77814.81,48.7,-0.21622,0.00012,19.49788]
[1776441627542,35.87,77811.69,48.7,-0.2166,0.00012,19.51705]
[1776441628227,35.87,77811.69,48.7,-0.2166,0.00012,19.51705]
[1776441628303,35.87,77811.69,48.7,-0.2166,0.00012,19.51705]
[1776441628466,35.87,77802.94,48.7,-0.21768,0.00012,19.57083]
[1776441628791,35.87,77802.94,48.7,-0.21768,0.00012,19.57083]
[1776441629486,35.87,77792.98,48.7,-0.21891,0.00012,19.63211]
[1776441630836,35.87,77787.48,48.7,-0.21959,0.00012,19.66586]
[1776441632917,35.87,77800.17,48.7,-0.21799,0.00012,19.584]
[1776441633743,35.87,77806.07,48.7,-0.21727,0.00012,19.54782]
[1776441633771,35.87,77806.07,48.7,-0.21727,0.00012,19.54782]
[1776441634171,35.87,77806.07,48.7,-0.21727,0.00012,19.54782]
[1776441634347,35.87,77795.77,48.7,-0.21854,0.00012,19.61126]
[1776441638181,35.87,77790.01,48.7,-0.21926,0.00012,19.64672]
[1776441641584,35.87,77784.3,48.7,-0.21997,0.00012,19.68176]
[1776441644975,35.87,77781.7,48.7,-0.22029,0.00012,19.69766]
[1776441645488,35.87,77781.7,48.7,-0.22029,0.00012,19.69766]
[1776441645509,35.87,77781.7,48.7,-0.22029,0.00012,19.69766]
[1776441645476,35.87,77775.65,48.7,-0.22104,0.00012,19.73463]
[1776441646051,35.87,77775.65,48.7,-0.22104,0.00012,19.73463]
[1776441646433,35.87,77772.67,48.7,-0.22141,0.00012,19.75277]
[1776441647438,35.87,77764.04,48.7,-0.22249,0.00013,19.80541]
[1776441649219,35.87,77763.93,48.7,-0.2225,0.00013,19.80603]
[1776441649454,35.87,77770.74,48.7,-0.22165,0.00012,19.76448]
[1776441650704,35.87,77774.71,48.7,-0.22115,0.00012,19.74015]
[1776441651868,35.87,77778.2,48.7,-0.22072,0.00012,19.71875]
[1776441652474,35.87,77777.52,48.7,-0.2208,0.00012,19.72275]
[1776441652886,35.87,77777.52,48.7,-0.2208,0.00012,19.72275]
[1776441653481,35.87,77777.84,48.7,-0.22076,0.00012,19.72075]
[1776441653757,35.87,77777.84,48.7,-0.22076,0.00012,19.72075]
[1776441653783,35.87,77777.84,48.7,-0.22076,0.00012,19.72075]
[1776441654488,35.87,77784.77,48.7,-0.21989,0.00012,19.67819]
[1776441656972,35.87,77784.02,48.7,-0.21998,0.00012,19.68261]
[1776441657016,35.87,77784.02,48.7,-0.21998,0.00012,19.68261]
[1776441659524,35.87,77774.88,48.7,-0.22111,0.00012,19.73811]
[1776441662076,35.87,77774.49,48.7,-0.22116,0.00012,19.74032]
[1776441662176,35.87,77784.79,48.7,-0.21987,0.00012,19.67706]
[1776441667372,35.86,77790.92,48.7,-0.21911,0.00012,19.63927]
[1776441672008,35.86,77801.15,48.7,-0.21784,0.00012,19.57635]
[1776441672959,35.86,77801.03,48.7,-0.21786,0.00012,19.57711]
[1776441673529,35.86,77801.48,48.7,-0.2178,0.00012,19.57426]
[1776441673685,35.86,77801.48,48.7,-0.2178,0.00012,19.57426]
[1776441674382,35.86,77811.4,48.7,-0.21657,0.00012,19.51305]
[1776441676356,35.86,77822.07,48.7,-0.21526,0.00012,19.44704]
[1776441680671,35.86,77812.35,48.7,-0.21644,0.00012,19.50653]
[1776441686217,35.86,77820.18,48.7,-0.21547,0.00012,19.45743]
[1776441691340,35.86,77830.77,48.7,-0.21416,0.00012,19.39165]
[1776441691376,35.86,77830.77,48.7,-0.21416,0.00012,19.39165]
[1776441691521,35.86,77831.35,48.7,-0.21406,0.00012,19.38398]
[1776441691777,35.86,77831.35,48.7,-0.21406,0.00012,19.38398]
[1776441691783,35.86,77831.35,48.7,-0.21406,0.00012,19.38398]
[1776441692542,35.86,77835.28,48.7,-0.21358,0.00012,19.3594]
[1776441693051,35.86,77835.28,48.7,-0.21358,0.00012,19.3594]
[1776441693547,35.86,77841.74,48.7,-0.21279,0.00012,19.31914]
[1776441698798,35.86,77844.08,48.7,-0.2125,0.00012,19.30435]
[1776441699676,35.86,77844.08,48.7,-0.2125,0.00012,19.30435]
[1776441700435,35.86,77847.06,48.7,-0.21213,0.00012,19.28565]
[1776441701561,35.86,77858.61,48.7,-0.21073,0.00012,19.21374]
[1776441702377,35.86,77858.61,48.7,-0.21073,0.00012,19.21374]
[1776441702561,35.86,77858.61,48.7,-0.21073,0.00012,19.21374]
[1776441702479,35.85,77855.0,48.7,-0.21117,0.00012,19.23612]
[1776441702823,35.85,77855.0,48.7,-0.21117,0.00012,19.23612]
[1776441702826,35.85,77836.94,48.7,-0.21336,0.00012,19.3483]
[1776441703941,35.85,77836.94,48.7,-0.21336,0.00012,19.3483]
[1776441704381,35.85,77835.95,48.7,-0.21348,0.00012,19.35437]
[1776441708067,35.85,77836.13,48.7,-0.21346,0.00012,19.3533]
[1776441708078,35.85,77836.13,48.7,-0.21346,0.00012,19.3533]
[1776441708125,35.85,77836.13,48.7,-0.21346,0.00012,19.3533]
[1776441708493,35.85,77836.13,48.7,-0.21346,0.00012,19.3533]
[1776441708351,35.85,77840.2,48.7,-0.21296,0.00012,19.32813]
[1776441709156,35.85,77840.2,48.7,-0.21296,0.00012,19.32813]
[1776441709197,35.85,77851.86,48.7,-0.21155,0.00012,19.25569]
[1776441710362,35.85,77851.86,48.7,-0.21155,0.00012,19.25569]
[1776441711634,35.85,77851.2,48.7,-0.21163,0.00012,19.25977]
[1776441711982,35.85,77851.2,48.7,-0.21163,0.00012,19.25977]
[1776441712606,35.85,77848.7,48.7,-0.21193,0.00012,19.2753]
[1776441712957,35.85,77848.7,48.7,-0.21193,0.00012,19.2753]
[1776441713169,35.85,77848.7,48.7,-0.21193,0.00012,19.2753]
[1776441713581,35.85,77848.91,48.7,-0.2119,0.00012,19.27393]
[1776441714070,35.85,77848.91,48.7,-0.2119,0.00012,19.27393]
[1776441714171,35.85,77851.8,48.7,-0.21155,0.00012,19.25597]
[1776441718989,35.85,77851.08,48.7,-0.21164,0.00012,19.26022]
[1776441719150,35.85,77851.26,48.7,-0.21161,0.00012,19.2591]
[1776441721418,35.85,77869.02,48.7,-0.20946,0.00012,19.14817]
[1776441722269,35.85,77879.11,48.7,-0.20825,0.00012,19.08521]
[1776441724239,35.85,77878.93,48.7,-0.20827,0.00012,19.08642]
[1776441724609,35.85,77880.08,48.7,-0.20813,0.00012,19.07931]
[1776441724621,35.85,77880.08,48.7,-0.20813,0.00012,19.07931]
[1776441724743,35.85,77880.08,48.7,-0.20813,0.00012,19.07931]
[1776441725139,35.85,77880.08,48.7,-0.20813,0.00012,19.07931]
[1776441725452,35.85,77879.95,48.7,-0.20815,0.00012,19.08008]
[1776441726236,35.85,77879.95,48.7,-0.20815,0.00012,19.08008]
[1776441726278,35.85,77879.95,48.7,-0.20815,0.00012,19.08008]
[1776441726605,35.85,77879.95,48.7,-0.20815,0.00012,19.08008]
[1776441726613,35.85,77879.95,48.7,-0.20815,0.00012,19.08008]
[1776441729290,35.85,77879.78,48.7,-0.20816,0.00012,19.08098]
[1776441729442,35.85,77879.78,48.7,-0.20816,0.00012,19.08098]
[1776441729456,35.85,77879.98,48.7,-0.20814,0.00012,19.07968]
[1776441730600,35.85,77879.98,48.7,-0.20814,0.00012,19.07968]
[1776441730914,35.85,77871.35,48.7,-0.20918,0.00012,19.13364]
[1776441731945,35.85,77868.28,48.7,-0.20955,0.00012,19.15281]
[1776441733929,35.85,77865.69,48.7,-0.20986,0.00012,19.16896]
[1776441734026,35.85,77865.69,48.7,-0.20986,0.00012,19.16896]
[1776441734278,35.85,77865.69,48.7,-0.20986,0.00012,19.16896]
[1776441734379,35.85,77874.13,48.7,-0.20884,0.00012,19.11613]
[1776441734635,35.85,77874.13,48.7,-0.20884,0.00012,19.11613]
[1776441734981,35.85,77874.13,48.7,-0.20884,0.00012,19.11613]
[1776441735330,35.85,77874.13,48.7,-0.20884,0.00012,19.11613]
[1776441737043,35.85,77879.67,48.7,-0.20817,0.00012,19.08141]
[1776441737136,35.85,77879.67,48.7,-0.20817,0.00012,19.08141]
[1776441738015,35.85,77879.74,48.7,-0.20816,0.00012,19.08091]
[1776441740659,35.85,77887.26,48.7,-0.20726,0.00012,19.03384]
[1776441741216,35.85,77890.94,48.7,-0.20682,0.00012,19.01067]
[1776441746332,35.85,77890.33,48.7,-0.20689,0.00012,19.01429]
[1776441747750,35.85,77902.85,48.7,-0.20539,0.00012,18.93553]
[1776441750281,35.85,77909.13,48.7,-0.20464,0.00012,18.89614]
[1776441751455,35.85,77913.91,48.7,-0.20408,0.00012,18.86614]
[1776441751477,35.85,77917.17,48.7,-0.20366,0.00012,18.84165]
[1776441753069,35.85,77917.5,48.7,-0.20362,0.00012,18.83957]
[1776441753573,35.85,77917.5,48.7,-0.20362,0.00012,18.83957]
[1776441753622,35.85,77916.01,48.7,-0.20379,0.00012,18.84867]
[1776441754123,35.85,77916.01,48.7,-0.20379,0.00012,18.84867]
[1776441754186,35.85,77915.05,48.7,-0.20391,0.00012,18.85471]
[1776441757812,35.85,77918.92,48.7,-0.20345,0.00012,18.83057]
[1776441757833,35.85,77918.92,48.7,-0.20345,0.00012,18.83057]
[1776441757857,35.85,77918.92,48.7,-0.20345,0.00012,18.83057]
[1776441757907,35.85,77918.92,48.7,-0.20345,0.00012,18.83057]
[1776441757976,35.85,77918.92,48.7,-0.20345,0.00012,18.83057]
[1776441757996,35.85,77918.92,48.7,-0.20345,0.00012,18.83057]
[1776441758013,35.85,77918.92,48.7,-0.20345,0.00012,18.83057]
[1776441758022,35.85,77918.92,48.7,-0.20345,0.00012,18.83057]
[1776441758599,35.85,77917.44,48.7,-0.20363,0.00012,18.84004]
[1776441761235,35.85,77908.18,48.7,-0.20473,0.00012,18.89833]
[1776441761983,35.85,77908.18,48.7,-0.20473,0.00012,18.89833]
[1776441762673,35.85,77907.04,48.7,-0.20487,0.00012,18.90537]
[1776441763744,35.85,77907.64,48.7,-0.20479,0.00012,18.90152]
[1776441763800,35.85,77907.64,48.7,-0.20479,0.00012,18.90152]
[1776441764331,35.85,77907.64,48.7,-0.20479,0.00012,18.90152]
[1776441765719,35.85,77911.38,48.7,-0.20435,0.00012,18.87788]
[1776441765917,35.85,77911.38,48.7,-0.20435,0.00012,18.87788]
[1776441766270,35.85,77913.18,48.7,-0.20413,0.00012,18.86666]
[1776441771553,35.85,77915.02,48.7,-0.20392,0.00012,18.85554]
[1776441771654,35.85,77918.81,48.7,-0.20348,0.00012,18.83179]
[1776441773488,35.85,77921.47,48.7,-0.20316,0.00012,18.81503]
[1776441773556,35.85,77920.84,48.7,-0.20324,0.00012,18.81903]
[1776441778311,35.85,77917.44,48.7,-0.20365,0.00012,18.84102]
[1776441778315,35.85,77917.44,48.7,-0.20365,0.00012,18.84102]
[1776441778430,35.85,77917.44,48.7,-0.20365,0.00012,18.84102]
[1776441778509,35.86,77919.5,48.7,-0.20341,0.00012,18.82817]
[1776441780361,35.85,77921.14,48.7,-0.20321,0.00012,18.81768]
[1776441780381,35.85,77921.14,48.7,-0.20321,0.00012,18.81768]
[1776441780622,35.85,77919.56,48.7,-0.2034,0.00012,18.8275]
[1776441780749,35.85,77919.56,48.7,-0.2034,0.00012,18.8275]
[1776441781532,35.85,77914.42,48.7,-0.20401,0.00012,18.86001]
[1776441784504,35.86,77916.9,48.7,-0.20372,0.00012,18.84459]
[1776441784606,35.86,77916.98,48.7,-0.20371,0.00012,18.8442]
[1776441784718,35.86,77916.98,48.7,-0.20371,0.00012,18.8442]
[1776441785168,35.86,77916.98,48.7,-0.20371,0.00012,18.8442]
[1776441785404,35.86,77915.33,48.7,-0.2039,0.00012,18.85456]
[1776441786179,35.86,77915.33,48.7,-0.2039,0.00012,18.85456]
[1776441786184,35.86,77915.33,48.7,-0.2039,0.00012,18.85456]
[1776441786190,35.86,77915.33,48.7,-0.2039,0.00012,18.85456]
[1776441786411,35.86,77922.97,48.7,-0.203,0.00012,18.80652]
[1776441787483,35.86,77922.97,48.7,-0.203,0.00012,18.80652]
[1776441787511,35.86,77925.08,48.7,-0.20275,0.00012,18.79309]
[1776441788564,35.86,77925.08,48.7,-0.20275,0.00012,18.79309]
[1776441788586,35.86,77926.92,48.7,-0.20253,0.00012,18.78152]
[1776441792430,35.85,77927.93,48.7,-0.20241,0.00012,18.7749]
[1776441792453,35.85,77927.91,48.7,-0.20241,0.00012,18.77494]
[1776441793761,35.85,77927.6,48.7,-0.20245,0.00012,18.77696]
[1776441794449,35.85,77927.6,48.7,-0.20245,0.00012,18.77696]
[1776441794679,35.85,77943.04,48.7,-0.20063,0.00012,18.6794]
[1776441796483,35.85,77953.49,48.7,-0.1994,0.00012,18.61322]
[1776441801518,35.86,77949.45,48.7,-0.19989,0.00012,18.63943]
[1776441802236,35.86,77949.45,48.7,-0.19989,0.00012,18.63943]
[1776441803173,35.86,77951.58,48.7,-0.19964,0.00012,18.62602]
[1776441806723,35.86,77952.13,48.7,-0.19958,0.00012,18.62298]
[1776441812341,35.86,77950.93,48.7,-0.1997,0.00012,18.62712]
[1776441814928,35.86,77959.89,48.7,-0.19867,0.00012,18.57079]
[1776441815123,35.86,77959.89,48.7,-0.19867,0.00012,18.57079]
[1776441815135,35.86,77959.89,48.7,-0.19867,0.00012,18.57079]
[1776441816964,35.86,77969.81,48.7,-0.19752,0.00012,18.50828]
[1776441819591,35.86,77971.35,48.7,-0.19735,0.00012,18.49903]
[1776441819604,35.86,77971.35,48.7,-0.19735,0.00012,18.49903]
[1776441819692,35.86,77974.06,48.7,-0.19704,0.00012,18.4821]
[1776441820302,35.86,77974.06,48.7,-0.19704,0.00012,18.4821]
[1776441821677,35.86,77973.34,48.7,-0.19712,0.00012,18.48683]
[1776441822665,35.87,77968.22,48.7,-0.19773,0.00012,18.51977]
[1776441823191,35.87,77968.22,48.7,-0.19773,0.00012,18.51977]
[1776441823672,35.87,77967.51,48.7,-0.19781,0.00012,18.52454]
[1776441823868,35.87,77967.51,48.7,-0.19781,0.00012,18.52454]
[1776441824679,35.87,77966.48,48.7,-0.19794,0.00012,18.53119]
[1776441825933,35.87,77964.43,48.7,-0.19818,0.00012,18.54444]
[1776441831728,35.87,77960.56,48.7,-0.19865,0.00012,18.57023]
[1776441836762,35.87,77960.08,48.7,-0.19873,0.00012,18.57432]
[1776441841798,35.88,77955.48,48.7,-0.19928,0.00012,18.60453]
[1776441844233,35.88,77956.31,48.7,-0.19919,0.00012,18.59963]
[1776441845043,35.88,77957.34,48.7,-0.19908,0.00012,18.5933]
[1776441845619,35.88,77937.98,48.7,-0.20135,0.00012,18.71582]
[1776441845997,35.88,77937.98,48.7,-0.20135,0.00012,18.71582]
[1776441846002,35.88,77937.98,48.7,-0.20135,0.00012,18.71582]
[1776441846165,35.88,77932.34,48.7,-0.20201,0.00012,18.75143]
[1776441851868,35.88,77930.38,48.7,-0.20227,0.00012,18.76516]
[1776441853332,35.88,77930.38,48.7,-0.20227,0.00012,18.76516]
[1776441853662,35.88,77930.38,48.7,-0.20227,0.00012,18.76516]
[1776441853676,35.88,77932.1,48.7,-0.20207,0.00012,18.75488]
[1776441854594,35.88,77947.11,48.7,-0.20031,0.00012,18.66009]
[1776441859662,35.89,77955.51,48.7,-0.19934,0.00012,18.60762]
[1776441861204,35.89,77961.29,48.7,-0.19867,0.00012,18.5712]
[1776441864519,35.89,77967.0,48.7,-0.19802,0.00012,18.53587]
[1776441869658,35.89,77968.32,48.7,-0.19789,0.00012,18.52885]
[1776441875030,35.9,77964.59,48.7,-0.19832,0.00012,18.54987]
[1776441878051,35.9,77955.51,48.7,-0.19939,0.00012,18.60806]
[1776441881353,35.9,77954.19,48.7,-0.19955,0.00012,18.6169]
[1776441881480,35.9,77954.19,48.7,-0.19955,0.00012,18.6169]
[1776441881610,35.9,77954.19,48.7,-0.19955,0.00012,18.6169]
[1776441881715,35.9,77949.95,48.7,-0.20005,0.00012,18.64387]
[1776441882766,35.9,77949.95,48.7,-0.20005,0.00012,18.64387]
[1776441882792,35.9,77949.95,48.7,-0.20005,0.00012,18.64387]
[1776441883656,35.9,77954.65,48.7,-0.19951,0.00012,18.61439]
[1776441883663,35.9,77954.65,48.7,-0.19951,0.00012,18.61439]
[1776441883790,35.9,77955.08,48.7,-0.19946,0.00012,18.61197]
[1776441884221,35.9,77955.08,48.7,-0.19946,0.00012,18.61197]
[1776441884285,35.9,77955.08,48.7,-0.19946,0.00012,18.61197]
[1776441885647,35.9,77950.96,48.7,-0.19994,0.00012,18.63818]
[1776441886210,35.9,77950.37,48.7,-0.20002,0.00012,18.64203]
[1776441887401,35.9,77951.1,48.7,-0.19993,0.00012,18.63753]
[1776441887803,35.9,77951.1,48.7,-0.19993,0.00012,18.63753]
[1776441887809,35.9,77951.37,48.7,-0.1999,0.00012,18.63594]
[1776441891288,35.91,77951.7,48.7,-0.19988,0.00012,18.63467]
[1776441896520,35.91,77950.07,48.7,-0.20009,0.00012,18.64628]
[1776441896688,35.91,77950.07,48.7,-0.20009,0.00012,18.64628]
[1776441900073,35.91,77948.84,48.7,-0.20026,0.00012,18.65506]
[1776441900663,35.91,77948.84,48.7,-0.20026,0.00012,18.65506]
[1776441900764,35.91,77937.9,48.7,-0.20154,0.00012,18.72438]
[1776441904175,35.92,77931.35,48.7,-0.20233,0.00012,18.76649]
[1776441905079,35.92,77939.37,48.7,-0.20139,0.00012,18.71617]
[1776441905392,35.92,77939.37,48.7,-0.20139,0.00012,18.71617]
[1776441905687,35.92,77939.37,48.7,-0.20139,0.00012,18.71617]
[1776441905731,35.92,77939.37,48.7,-0.20139,0.00012,18.71617]
[1776441905794,35.92,77949.19,48.7,-0.20024,0.00012,18.65449]
[1776441905882,35.92,77949.19,48.7,-0.20024,0.00012,18.65449]
[1776441905940,35.92,77949.19,48.7,-0.20024,0.00012,18.65449]
[1776441906006,35.92,77949.19,48.7,-0.20024,0.00012,18.65449]
[1776441906409,35.92,77949.19,48.7,-0.20024,0.00012,18.65449]
[1776441906509,35.92,77941.67,48.7,-0.20113,0.00012,18.70223]
[1776441907866,35.92,77943.12,48.7,-0.20096,0.00012,18.69327]
[1776441908764,35.92,77943.12,48.7,-0.20096,0.00012,18.69327]
[1776441908766,35.92,77946.84,48.7,-0.20053,0.00012,18.66999]
[1776441914189,35.92,77948.19,48.7,-0.20038,0.00012,18.66193]
[1776441919209,35.92,77953.96,48.7,-0.19972,0.00012,18.626]
[1776441924289,35.92,77949.96,48.7,-0.20019,0.00012,18.6519]
[1776441929498,35.93,77950.35,48.7,-0.20016,0.00012,18.65003]
[1776441934530,35.93,77949.68,48.7,-0.20021,0.00012,18.65056]
[1776441936073,35.93,77950.1,48.7,-0.20017,0.00012,18.6481]
[1776441936849,35.93,77963.47,48.7,-0.19861,0.00012,18.56364]
[1776441938135,35.93,77970.85,48.7,-0.19775,0.00012,18.5171]
[1776441938615,35.93,77970.85,48.7,-0.19775,0.00012,18.5171]
[1776441938870,35.93,77976.38,48.7,-0.19712,0.00012,18.4823]
[1776441938923,35.93,77976.38,48.7,-0.19712,0.00012,18.4823]
[1776441939350,35.93,77976.38,48.7,-0.19712,0.00012,18.4823]
[1776441939843,35.93,77987.15,48.7,-0.19588,0.00012,18.41425]
[1776441939935,35.93,77987.15,48.7,-0.19588,0.00012,18.41425]
[1776441940842,35.93,77987.15,48.7,-0.19588,0.00012,18.41425]
[1776441940794,35.93,77999.71,48.7,-0.19443,0.00011,18.33447]
[1776441944708,35.93,78004.43,48.7,-0.1939,0.00011,18.30512]
[1776441949402,35.93,78006.27,48.7,-0.19371,0.00011,18.29449]
[1776441950413,35.94,78012.33,48.7,-0.19302,0.00011,18.25611]
[1776441950805,35.94,78003.21,48.7,-0.19407,0.00011,18.31451]
[1776441954853,35.94,77999.34,48.7,-0.19452,0.00011,18.33974]
[1776441955129,35.94,77998.14,48.7,-0.19466,0.00012,18.34756]
[1776441955218,35.94,77998.14,48.7,-0.19466,0.00012,18.34756]
[1776441955297,35.94,77998.14,48.7,-0.19466,0.00012,18.34756]
[1776441955376,35.94,77998.14,48.7,-0.19466,0.00012,18.34756]
[1776441955828,35.94,77970.57,48.7,-0.19786,0.00012,18.52292]
[1776441955895,35.94,77970.57,48.7,-0.19786,0.00012,18.52292]
[1776441956610,35.94,77970.57,48.7,-0.19786,0.00012,18.52292]
[1776441956689,35.94,77958.91,48.7,-0.19922,0.00012,18.59682]
[1776441958309,35.94,77953.7,48.7,-0.19983,0.00012,18.62975]
[1776441958703,35.94,77952.43,48.7,-0.19997,0.00012,18.63774]
[1776441961724,35.94,77967.17,48.7,-0.19826,0.00012,18.54487]
[1776441962299,35.94,77967.17,48.7,-0.19826,0.00012,18.54487]
[1776441963885,35.94,77963.66,48.7,-0.19867,0.00012,18.56732]
[1776441967775,35.94,77959.0,48.7,-0.19923,0.00012,18.59752]
[1776441973614,35.95,77953.38,48.7,-0.1999,0.00012,18.6338]
[1776441974395,35.95,77953.28,48.7,-0.19991,0.00012,18.63453]
[1776441974397,35.95,77953.28,48.7,-0.19991,0.00012,18.63453]
[1776441974431,35.95,77953.28,48.7,-0.19991,0.00012,18.63453]
[1776441974446,35.95,77953.28,48.7,-0.19991,0.00012,18.63453]
[1776441974449,35.95,77953.28,48.7,-0.19991,0.00012,18.63453]
[1776441974617,35.95,77953.28,48.7,-0.19991,0.00012,18.63453]
[1776441974815,35.95,77948.17,48.7,-0.20051,0.00012,18.66691]
[1776441975043,35.95,77948.17,48.7,-0.20051,0.00012,18.66691]
[1776441976852,35.95,77942.17,48.7,-0.20122,0.00012,18.70496]
[1776441977836,35.95,77935.4,48.7,-0.20202,0.00012,18.74798]
[1776441982855,35.95,77933.74,48.7,-0.20223,0.00012,18.75921]
[1776441985892,35.95,77913.41,48.7,-0.20465,0.00012,18.8877]
[1776441989919,35.95,77922.41,48.7,-0.20359,0.00012,18.83145]
[1776441990057,35.95,77922.41,48.7,-0.20359,0.00012,18.83145]
[1776441992182,35.95,77923.4,48.7,-0.20345,0.00012,18.82138]
[1776441992584,35.95,77923.9,48.7,-0.20339,0.00012,18.81836]
[1776441993948,35.95,77934.23,48.7,-0.20217,0.00012,18.75342]
[1776441995408,35.95,77934.23,48.7,-0.20217,0.00012,18.75342]
[1776441995439,35.95,77934.23,48.7,-0.20217,0.00012,18.75342]
[1776441995590,35.95,77934.91,48.7,-0.20209,0.00012,18.74923]
[1776441996612,35.95,77934.91,48.7,-0.20209,0.00012,18.74923]
[1776441997480,35.95,77936.2,48.7,-0.20194,0.00012,18.7411]
[1776441997702,35.95,77936.2,48.7,-0.20194,0.00012,18.7411]
[1776441998106,35.95,77942.21,48.7,-0.20123,0.00012,18.70327]
[1776441998496,35.95,77942.21,48.7,-0.20123,0.00012,18.70327]
[1776441998867,35.95,77974.85,48.7,-0.19743,0.00012,18.49727]
[1776441999104,35.95,77974.85,48.7,-0.19743,0.00012,18.49727]
[1776441999823,35.95,77974.85,48.7,-0.19743,0.00012,18.49727]
[1776441999831,35.96,77994.79,48.7,-0.19513,0.00012,18.37089]
[1776442001022,35.96,77993.6,48.7,-0.19526,0.00012,18.37843]
[1776442001656,35.96,77990.3,48.7,-0.19565,0.00012,18.39951]
[1776442006032,35.96,77981.01,48.7,-0.19673,0.00012,18.45881]
[1776442011068,35.96,77985.46,48.7,-0.19621,0.00012,18.43071]
[1776442013352,35.96,77992.17,48.7,-0.19544,0.00012,18.38821]
[1776442015424,35.96,77989.55,48.7,-0.19575,0.00012,18.40497]
[1776442015759,35.96,77989.55,48.7,-0.19575,0.00012,18.40497]
[1776442016079,35.96,77989.96,48.7,-0.1957,0.00012,18.40256]
[1776442016509,35.96,77995.92,48.7,-0.19502,0.00012,18.36479]
[1776442022146,35.96,78004.09,48.7,-0.19408,0.00011,18.31303]
[1776442023561,35.96,78004.09,48.7,-0.19408,0.00011,18.31303]
[1776442023776,35.96,78004.09,48.7,-0.19408,0.00011,18.31303]
[1776442023871,35.96,78004.09,48.7,-0.19408,0.00011,18.31303]
[1776442023928,35.96,78004.09,48.7,-0.19408,0.00011,18.31303]
[1776442023965,35.96,78004.09,48.7,-0.19408,0.00011,18.31303]
[1776442024031,35.96,78003.15,48.7,-0.19419,0.00011,18.31912]
[1776442024205,35.96,78003.15,48.7,-0.19419,0.00011,18.31912]
[1776442024511,35.96,78003.15,48.7,-0.19419,0.00011,18.31912]
[1776442024633,35.96,78003.15,48.7,-0.19419,0.00011,18.31912]
[1776442024734,35.96,78026.83,48.7,-0.19149,0.00011,18.16842]
[1776442025111,35.96,78026.83,48.7,-0.19149,0.00011,18.16842]
[1776442025627,35.96,78026.83,48.7,-0.19149,0.00011,18.16842]
[1776442025651,35.96,78038.03,48.7,-0.19021,0.00011,18.09681]
[1776442026434,35.96,78038.03,48.7,-0.19021,0.00011,18.09681]
[1776442026642,35.96,78038.03,48.7,-0.19021,0.00011,18.09681]
[1776442026899,35.96,78038.2,48.7,-0.19019,0.00011,18.09557]
[1776442028656,35.96,78035.12,48.7,-0.19054,0.00011,18.11526]
[1776442029350,35.96,78030.02,48.7,-0.19112,0.00011,18.14782]
[1776442030525,35.96,78026.2,48.7,-0.19155,0.00011,18.17214]
[1776442030589,35.96,78025.87,48.7,-0.19159,0.00011,18.17416]
[1776442034055,35.96,78026.87,48.7,-0.19148,0.00011,18.16796]
[1776442034837,35.96,78035.78,48.7,-0.19046,0.00011,18.11098]
[1776442039064,35.96,78043.74,48.7,-0.18957,0.00011,18.0602]
[1776442039856,35.96,78043.74,48.7,-0.18957,0.00011,18.0602]
[1776442042298,35.96,78031.57,48.7,-0.19095,0.00011,18.13834]
[1776442043836,35.96,78031.57,48.7,-0.19095,0.00011,18.13834]
[1776442043859,35.96,78030.56,48.7,-0.19106,0.00011,18.14475]
[1776442045989,35.96,78031.25,48.7,-0.19099,0.00011,18.14046]
[1776442051361,35.96,78031.37,48.7,-0.19096,0.00011,18.13639]
[1776442055107,35.96,78031.25,48.7,-0.19098,0.00011,18.13747]
[1776442055127,35.96,78031.25,48.7,-0.19098,0.00011,18.13747]
[1776442055183,35.96,78031.25,48.7,-0.19098,0.00011,18.13747]
[1776442055883,35.96,78048.06,48.7,-0.18908,0.00011,18.03013]
[1776442056365,35.96,78048.06,48.7,-0.18908,0.00011,18.03013]
[1776442056782,35.96,78048.06,48.7,-0.18908,0.00011,18.03013]
[1776442056959,35.96,78048.06,48.7,-0.18908,0.00011,18.03013]
[1776442056801,35.96,78057.58,48.7,-0.188,0.00011,17.96926]
[1776442057978,35.96,78067.31,48.7,-0.18691,0.00011,17.90683]
[1776442062846,35.96,78057.17,48.7,-0.18805,0.00011,17.97178]
[1776442068145,35.96,78051.03,48.7,-0.18873,0.00011,18.01073]
[1776442069828,35.96,78051.38,48.7,-0.18869,0.00011,18.0084]
[1776442069927,35.96,78047.83,48.7,-0.18909,0.00011,18.03104]
[1776442072812,35.96,78043.26,48.7,-0.18961,0.00011,18.06035]
[1776442072818,35.96,78043.26,48.7,-0.18961,0.00011,18.06035]
[1776442073760,35.96,78039.74,48.7,-0.19001,0.00011,18.08287]
[1776442073806,35.96,78039.74,48.7,-0.19001,0.00011,18.08287]
[1776442073907,35.96,78037.32,48.7,-0.19028,0.00011,18.09837]
[1776442076653,35.96,78036.99,48.7,-0.19033,0.00011,18.10082]
[1776442077000,35.96,78036.43,48.7,-0.19039,0.00011,18.10457]
[1776442077527,35.96,78036.43,48.7,-0.19039,0.00011,18.10457]
[1776442077730,35.96,78060.47,48.7,-0.18768,0.00011,17.95074]
[1776442078043,35.96,78060.47,48.7,-0.18768,0.00011,17.95074]
[1776442078564,35.96,78066.98,48.7,-0.18695,0.00011,17.90902]
[1776442083599,35.96,78064.98,48.7,-0.18718,0.00011,17.92217]
[1776442088636,35.97,78065.77,48.7,-0.1871,0.00011,17.91745]
[1776442093941,35.97,78061.97,48.7,-0.18753,0.00011,17.94211]
[1776442094867,35.97,78060.34,48.7,-0.18771,0.00011,17.95261]
[1776442098743,35.97,78059.86,48.7,-0.18777,0.00011,17.95585]
[1776442099487,35.97,78065.39,48.7,-0.18715,0.00011,17.92046]
[1776442099809,35.97,78074.25,48.7,-0.18616,0.00011,17.86373]
[1776442102629,35.97,78073.03,48.7,-0.1863,0.00011,17.87159]
[1776442102737,35.97,78069.48,48.7,-0.18669,0.00011,17.89437]
[1776442103752,35.97,78069.48,48.7,-0.18669,0.00011,17.89437]
[1776442107772,35.97,78053.99,48.7,-0.18844,0.00011,17.99418]
[1776442112942,35.97,78049.99,48.7,-0.18886,0.00011,18.01563]
[1776442114613,35.97,78046.89,48.7,-0.18921,0.00011,18.03539]
[1776442115034,35.97,78046.89,48.7,-0.18921,0.00011,18.03539]
[1776442115041,35.97,78046.89,48.7,-0.18921,0.00011,18.03539]
[1776442115066,35.97,78039.24,48.7,-0.19007,0.00011,18.08424]
[1776442115211,35.97,78039.24,48.7,-0.19007,0.00011,18.08424]
[1776442115535,35.97,78039.24,48.7,-0.19007,0.00011,18.08424]
[1776442115915,35.97,78028.01,48.7,-0.19135,0.00011,18.15602]
[1776442120411,35.97,78024.27,48.7,-0.19178,0.00011,18.18028]
[1776442122415,35.97,78014.29,48.7,-0.19292,0.00011,18.24398]
[1776442124987,35.97,78011.5,48.7,-0.19324,0.00011,18.26171]
[1776442125142,35.97,78011.22,48.7,-0.19327,0.00011,18.26345]
[1776442125180,35.97,78011.22,48.7,-0.19327,0.00011,18.26345]
[1776442125414,35.97,78011.22,48.7,-0.19327,0.00011,18.26345]
[1776442125418,35.97,78011.22,48.7,-0.19327,0.00011,18.26345]
[1776442125902,35.97,78002.07,48.7,-0.19432,0.00011,18.32163]
[1776442126581,35.97,78002.07,48.7,-0.19432,0.00011,18.32163]
[1776442130428,35.97,77993.73,48.7,-0.19528,0.00012,18.37451]
[1776442130937,35.97,77985.05,48.7,-0.19628,0.00012,18.42956]
[1776442132100,35.97,77983.16,48.7,-0.1965,0.00012,18.44157]
[1776442134915,35.97,77981.43,48.7,-0.1967,0.00012,18.45257]
[1776442134965,35.97,77982.2,48.7,-0.19661,0.00012,18.44769]
[1776442135972,35.97,77991.68,48.7,-0.19551,0.00012,18.38741]
[1776442137414,35.97,77983.56,48.7,-0.19645,0.00012,18.43888]
[1776442137763,35.97,77983.56,48.7,-0.19645,0.00012,18.43888]
[1776442137990,35.97,77981.43,48.7,-0.19669,0.00012,18.45227]
[1776442138269,35.97,77981.43,48.7,-0.19669,0.00012,18.45227]
[1776442138998,35.97,77982.84,48.7,-0.19653,0.00012,18.44335]
[1776442142975,35.97,77975.43,48.7,-0.19738,0.00012,18.48998]
[1776442143040,35.97,77973.21,48.7,-0.19764,0.00012,18.50387]
[1776442144033,35.97,77963.93,48.7,-0.19872,0.00012,18.56256]
[1776442144750,35.97,77963.93,48.7,-0.19872,0.00012,18.56256]
[1776442150076,35.96,77957.99,48.7,-0.1994,0.00012,18.59932]
[1776442154043,35.96,77960.88,48.7,-0.19905,0.00012,18.58063]
[1776442154078,35.96,77960.88,48.7,-0.19905,0.00012,18.58063]
[1776442155112,35.96,77945.86,48.7,-0.2008,0.00012,18.67517]
[1776442155346,35.96,77945.86,48.7,-0.2008,0.00012,18.67517]
[1776442155556,35.96,77945.86,48.7,-0.2008,0.00012,18.67517]
[1776442156119,35.96,77941.1,48.7,-0.20136,0.00012,18.70493]
[1776442156483,35.96,77941.1,48.7,-0.20136,0.00012,18.70493]
[1776442157054,35.96,77941.1,48.7,-0.20136,0.00012,18.70493]
[1776442156899,35.96,77941.1,48.7,-0.20135,0.00012,18.70475]
[1776442157724,35.96,77941.1,48.7,-0.20135,0.00012,18.70475]
[1776442157963,35.96,77941.1,48.7,-0.20135,0.00012,18.70475]
[1776442158009,35.96,77941.1,48.7,-0.20135,0.00012,18.70475]
[1776442158071,35.96,77941.1,48.7,-0.20135,0.00012,18.70475]
[1776442158112,35.96,77934.15,48.7,-0.20217,0.00012,18.74842]
[1776442158711,35.96,77934.15,48.7,-0.20217,0.00012,18.74842]
[1776442159028,35.96,77943.29,48.7,-0.20109,0.00012,18.6906]
[1776442160063,35.96,77952.49,48.7,-0.20001,0.00012,18.63238]
[1776442160618,35.96,77952.49,48.7,-0.20001,0.00012,18.63238]
[1776442161588,35.96,77950.48,48.7,-0.20024,0.00012,18.64487]
[1776442162472,35.96,77950.2,48.7,-0.20027,0.00012,18.64644]
[1776442162731,35.96,77950.2,48.7,-0.20027,0.00012,18.64644]
[1776442163094,35.96,77943.51,48.7,-0.20105,0.00012,18.68839]
[1776442163201,35.96,77933.6,48.7,-0.20221,0.00012,18.75081]
[1776442165135,35.96,77933.6,48.7,-0.20221,0.00012,18.75081]
[1776442165467,35.96,77928.15,48.7,-0.20285,0.00012,18.78499]
[1776442165518,35.96,77928.15,48.7,-0.20285,0.00012,18.78499]
[1776442166294,35.96,77922.17,48.7,-0.20356,0.00012,18.82257]
[1776442166922,35.96,77922.17,48.7,-0.20356,0.00012,18.82257]
[1776442167023,35.96,77909.48,48.7,-0.20507,0.00012,18.90219]
[1776442167271,35.96,77909.48,48.7,-0.20507,0.00012,18.90219]
[1776442168240,35.96,77905.4,48.7,-0.20555,0.00012,18.92762]
[1776442169682,35.95,77907.21,48.7,-0.20528,0.00012,18.91361]
[1776442171252,35.95,77910.95,48.7,-0.20484,0.00012,18.88994]
[1776442172027,35.95,77910.95,48.7,-0.20484,0.00012,18.88994]
[1776442173090,35.95,77910.63,48.7,-0.20484,0.00012,18.88746]
[1776442173776,35.95,77906.29,48.7,-0.20535,0.00012,18.91447]
[1776442175959,35.95,77907.65,48.7,-0.20518,0.00012,18.90548]
[1776442176164,35.95,77910.71,48.7,-0.20481,0.00012,18.88609]
[1776442179002,35.94,77899.96,48.7,-0.20608,0.00012,18.95302]
[1776442183232,35.93,77898.32,48.7,-0.20617,0.00012,18.95714]
[1776442183814,35.93,77898.32,48.7,-0.20617,0.00012,18.95714]
[1776442184751,35.93,77902.98,48.7,-0.20561,0.00012,18.92767]
[1776442188136,35.92,77910.09,48.7,-0.20475,0.00012,18.88242]
[1776442189307,35.92,77910.79,48.7,-0.20466,0.00012,18.87766]
[1776442191738,35.92,77905.42,48.7,-0.20529,0.00012,18.91099]
[1776442191776,35.92,77905.42,48.7,-0.20529,0.00012,18.91099]
[1776442191985,35.92,77909.31,48.7,-0.20482,0.00012,18.88637]
[1776442192310,35.92,77909.31,48.7,-0.20482,0.00012,18.88637]
[1776442192653,35.92,77909.31,48.7,-0.20482,0.00012,18.88637]
[1776442192659,35.92,77909.31,48.7,-0.20482,0.00012,18.88637]
[1776442192921,35.92,77917.68,48.7,-0.20383,0.00012,18.83361]
[1776442198435,35.92,77917.64,48.7,-0.2038,0.00012,18.83223]
[1776442201271,35.91,77916.94,48.7,-0.20387,0.00012,18.83606]
[1776442201920,35.91,77916.94,48.7,-0.20387,0.00012,18.83606]
[1776442201977,35.91,77917.63,48.7,-0.20379,0.00012,18.83144]
[1776442204357,35.91,77917.55,48.7,-0.20378,0.00012,18.8311]
[1776442204598,35.91,77917.55,48.7,-0.20378,0.00012,18.8311]
[1776442204703,35.91,77917.55,48.7,-0.20378,0.00012,18.8311]
[1776442204728,35.91,77917.55,48.7,-0.20378,0.00012,18.8311]
[1776442204860,35.91,77917.55,48.7,-0.20378,0.00012,18.8311]
[1776442205007,35.91,77917.55,48.7,-0.20378,0.00012,18.8311]
[1776442205094,35.91,77917.54,48.7,-0.20377,0.00012,18.83075]
[1776442205594,35.91,77904.58,48.7,-0.20531,0.00012,18.91202]
[1776442207800,35.91,77905.55,48.7,-0.20519,0.00012,18.9057]
[1776442207816,35.91,77905.55,48.7,-0.20519,0.00012,18.9057]
[1776442208698,35.91,77905.94,48.7,-0.20514,0.00012,18.90302]
[1776442209055,35.91,77905.94,48.7,-0.20514,0.00012,18.90302]
[1776442209071,35.91,77906.92,48.7,-0.20502,0.00012,18.89665]
[1776442209451,35.91,77906.92,48.7,-0.20502,0.00012,18.89665]
[1776442210137,35.91,77914.77,48.7,-0.20408,0.00012,18.84699]
[1776442211121,35.9,77926.61,48.7,-0.20267,0.00012,18.77204]
[1776442212275,35.9,77928.65,48.7,-0.20242,0.00012,18.75883]
[1776442212375,35.9,77928.65,48.7,-0.20242,0.00012,18.75883]
[1776442214576,35.9,77934.24,48.7,-0.20175,0.00012,18.72294]
[1776442214968,35.9,77934.24,48.7,-0.20175,0.00012,18.72294]
[1776442217646,35.9,77936.39,48.7,-0.20148,0.00012,18.7085]
[1776442217995,35.9,77936.39,48.7,-0.20148,0.00012,18.7085]
[1776442218345,35.9,77935.47,48.7,-0.20159,0.00012,18.71402]
[1776442218715,35.9,77935.47,48.7,-0.20159,0.00012,18.71402]
[1776442221202,35.9,77932.58,48.7,-0.20191,0.00012,18.73132]
[1776442221966,35.9,77932.58,48.7,-0.20191,0.00012,18.73132]
[1776442222898,35.89,77933.96,48.7,-0.20174,0.00012,18.72228]
[1776442222966,35.89,77933.96,48.7,-0.20174,0.00012,18.72228]
[1776442223716,35.89,77928.29,48.7,-0.20241,0.00012,18.75772]
[1776442224334,35.89,77930.06,48.7,-0.20219,0.00012,18.7462]
[1776442225804,35.89,77933.42,48.7,-0.20179,0.00012,18.72466]
[1776442231674,35.89,77927.24,48.7,-0.20245,0.00012,18.75723]
[1776442233382,35.88,77927.06,48.7,-0.20246,0.00012,18.75802]
[1776442235561,35.88,77932.19,48.7,-0.20184,0.00012,18.72503]
[1776442236281,35.88,77933.21,48.7,-0.20172,0.00012,18.7183]
[1776442239833,35.88,77941.56,48.7,-0.20072,0.00012,18.66477]
[1776442239936,35.88,77943.11,48.7,-0.20054,0.00012,18.65474]
[1776442240411,35.88,77943.11,48.7,-0.20054,0.00012,18.65474]
[1776442240840,35.88,77943.11,48.7,-0.20054,0.00012,18.65474]
[1776442240954,35.88,77943.11,48.7,-0.20054,0.00012,18.65474]
[1776442241052,35.88,77949.63,48.7,-0.19976,0.00012,18.61313]
[1776442244305,35.88,77950.26,48.7,-0.19968,0.00012,18.6085]
[1776442244435,35.88,77950.26,48.7,-0.19968,0.00012,18.6085]
[1776442245938,35.88,77950.42,48.7,-0.19966,0.00012,18.60727]
[1776442246780,35.87,77936.01,48.7,-0.20134,0.00012,18.69797]
[1776442251331,35.87,77932.04,48.7,-0.20178,0.00012,18.72166]
[1776442256858,35.87,77939.87,48.7,-0.20083,0.00012,18.67069]
[1776442259648,35.86,77935.65,48.7,-0.20132,0.00012,18.69663]
[1776442262032,35.86,77928.44,48.7,-0.20216,0.00012,18.74162]
[1776442262845,35.86,77927.03,48.7,-0.20232,0.00012,18.7502]
[1776442262894,35.86,77938.24,48.7,-0.20099,0.00012,18.67907]
[1776442263603,35.86,77938.24,48.7,-0.20099,0.00012,18.67907]
[1776442263679,35.86,77938.24,48.7,-0.20099,0.00012,18.67907]
[1776442265290,35.86,77944.65,48.7,-0.20023,0.00012,18.63808]
[1776442265830,35.86,77944.65,48.7,-0.20023,0.00012,18.63808]
[1776442267764,35.86,77937.47,48.7,-0.20107,0.00012,18.6831]
[1776442269147,35.86,77938.11,48.7,-0.20099,0.00012,18.67881]
[1776442269151,35.86,77938.11,48.7,-0.20099,0.00012,18.67881]
[1776442269154,35.86,77938.11,48.7,-0.20099,0.00012,18.67881]
[1776442269151,35.86,77945.6,48.7,-0.2001,0.00012,18.63119]
[1776442269552,35.86,77945.6,48.7,-0.2001,0.00012,18.63119]
[1776442269577,35.86,77945.6,48.7,-0.2001,0.00012,18.63119]
[1776442269789,35.86,77945.6,48.7,-0.2001,0.00012,18.63119]
[1776442269949,35.86,77945.6,48.7,-0.2001,0.00012,18.63119]
[1776442269952,35.86,77953.65,48.7,-0.19915,0.00012,18.57986]
[1776442270548,35.86,77953.65,48.7,-0.19915,0.00012,18.57986]
[1776442270993,35.86,77953.65,48.7,-0.19915,0.00012,18.57986]
[1776442271933,35.85,77960.96,48.7,-0.19829,0.00012,18.53308]
[1776442271965,35.85,77965.26,48.7,-0.19778,0.00012,18.50543]
[1776442274004,35.85,77966.94,48.7,-0.19758,0.00012,18.49454]
[1776442274008,35.85,77966.94,48.7,-0.19758,0.00012,18.49454]
[1776442274105,35.85,77966.79,48.7,-0.1976,0.00012,18.49528]
[1776442279123,35.85,77966.64,48.7,-0.19759,0.00012,18.49473]
[1776442281840,35.85,77969.46,48.7,-0.19725,0.00012,18.47629]
[1776442282236,35.85,77969.46,48.7,-0.19725,0.00012,18.47629]
[1776442282229,35.85,77968.13,48.7,-0.1974,0.00012,18.48452]
[1776442283050,35.85,77967.26,48.7,-0.1975,0.00012,18.48996]
[1776442285307,35.84,77968.37,48.7,-0.19737,0.00012,18.48243]
[1776442291106,35.84,77967.8,48.7,-0.19738,0.00012,18.48068]
[1776442295382,35.84,77965.07,48.7,-0.19768,0.00012,18.49729]
[1776442296141,35.84,77964.36,48.7,-0.19776,0.00012,18.50161]
[1776442299040,35.84,77965.1,48.7,-0.19768,0.00012,18.49684]
[1776442299162,35.84,77965.89,48.7,-0.19758,0.00012,18.49179]
[1776442299938,35.84,77965.89,48.7,-0.19758,0.00012,18.49179]
[1776442300169,35.84,77966.67,48.7,-0.19749,0.00012,18.48665]
[1776442301093,35.84,77966.67,48.7,-0.19749,0.00012,18.48665]
[1776442301176,35.84,77965.0,48.7,-0.19768,0.00012,18.49724]
[1776442303870,35.84,77963.89,48.7,-0.19781,0.00012,18.50391]
[1776442304228,35.84,77960.53,48.7,-0.19819,0.00012,18.52505]
[1776442306097,35.84,77960.2,48.7,-0.19823,0.00012,18.52709]
[1776442306211,35.84,77960.09,48.7,-0.19824,0.00012,18.5277]
[1776442308171,35.83,77960.02,48.7,-0.19825,0.00012,18.52789]
[1776442313266,35.83,77963.69,48.7,-0.19779,0.00012,18.50306]
[1776442318301,35.83,77964.21,48.7,-0.19771,0.00012,18.49853]
[1776442321538,35.83,77965.03,48.7,-0.1976,0.00012,18.49258]
[1776442322111,35.83,77965.03,48.7,-0.1976,0.00012,18.49258]
[1776442322190,35.83,77965.03,48.7,-0.1976,0.00012,18.49258]
[1776442322289,35.82,77964.49,48.7,-0.19766,0.00012,18.49577]
[1776442322431,35.82,77964.49,48.7,-0.19766,0.00012,18.49577]
[1776442322921,35.82,77979.4,48.7,-0.19592,0.00012,18.40044]
[1776442324151,35.82,77979.4,48.7,-0.19592,0.00012,18.40044]
[1776442325032,35.82,77988.32,48.7,-0.19488,0.00012,18.34327]
[1776442328482,35.82,77987.2,48.7,-0.19499,0.00012,18.34956]
[1776442328597,35.82,77987.2,48.7,-0.19499,0.00012,18.34956]
[1776442328749,35.82,77987.2,48.7,-0.19499,0.00012,18.34956]
[1776442329250,35.82,77987.2,48.7,-0.19499,0.00012,18.34956]
[1776442329211,35.82,77986.95,48.7,-0.19502,0.00012,18.35094]
[1776442330225,35.82,78004.34,48.7,-0.19301,0.00011,18.23948]
[1776442331209,35.82,78014.69,48.7,-0.19182,0.00011,18.17299]
[1776442333967,35.82,78014.8,48.7,-0.1918,0.00011,18.17197]
[1776442339453,35.82,78014.43,48.7,-0.19183,0.00011,18.17349]
[1776442339970,35.82,78014.43,48.7,-0.19183,0.00011,18.17349]
[1776442340151,35.82,78014.43,48.7,-0.19183,0.00011,18.17349]
[1776442340244,35.81,78015.04,48.7,-0.19176,0.00011,18.16942]
[1776442345494,35.81,78010.96,48.7,-0.1922,0.00011,18.19433]
[1776442346343,35.81,78010.96,48.7,-0.1922,0.00011,18.19433]
[1776442346501,35.81,78010.62,48.7,-0.19224,0.00011,18.19641]
[1776442351536,35.8,78013.69,48.7,-0.19182,0.00011,18.17027]
[1776442356965,35.8,78016.89,48.7,-0.19144,0.00011,18.14911]
[1776442360198,35.8,78017.57,48.7,-0.19135,0.00011,18.14429]
[1776442361630,35.8,78027.09,48.7,-0.19026,0.00011,18.08295]
[1776442367111,35.8,78031.76,48.7,-0.18973,0.00011,18.0527]
[1776442367330,35.8,78031.76,48.7,-0.18973,0.00011,18.0527]
[1776442367334,35.8,78031.64,48.7,-0.18974,0.00011,18.05342]
[1776442367363,35.8,78031.64,48.7,-0.18974,0.00011,18.05342]
[1776442369104,35.8,78034.21,48.7,-0.18945,0.00011,18.03685]
[1776442369182,35.8,78034.69,48.7,-0.18939,0.00011,18.03357]
[1776442370320,35.8,78034.69,48.7,-0.18939,0.00011,18.03357]
[1776442370340,35.8,78034.8,48.7,-0.18937,0.00011,18.03283]
[1776442375914,35.8,78031.5,48.7,-0.18974,0.00011,18.0532]
[1776442376073,35.8,78031.89,48.7,-0.18969,0.00011,18.05048]
[1776442376993,35.8,78031.89,48.7,-0.18969,0.00011,18.05048]
[1776442377084,35.8,78031.76,48.7,-0.1897,0.00011,18.05126]
[1776442377832,35.8,78031.76,48.7,-0.1897,0.00011,18.05126]
[1776442378082,35.8,78032.16,48.7,-0.18965,0.00011,18.04847]
[1776442383105,35.8,78030.33,48.7,-0.18986,0.00011,18.05995]
[1776442383436,35.79,78022.53,48.7,-0.19074,0.00011,18.10995]
[1776442383626,35.79,78022.53,48.7,-0.19074,0.00011,18.10995]
[1776442385616,35.79,78018.62,48.7,-0.19118,0.00011,18.1347]
[1776442385775,35.79,78018.72,48.7,-0.19117,0.00011,18.13387]
[1776442391306,35.79,78017.51,48.7,-0.19131,0.00011,18.14151]
[1776442395958,35.79,78016.58,48.7,-0.19141,0.00011,18.14721]
[1776442395994,35.79,78021.66,48.7,-0.19083,0.00011,18.11454]
[1776442401516,35.79,78023.74,48.7,-0.19057,0.00011,18.10032]
[1776442407061,35.79,78031.97,48.7,-0.18963,0.00011,18.04687]
[1776442407831,35.79,78032.42,48.7,-0.18957,0.00011,18.04389]
[1776442408680,35.79,78039.63,48.7,-0.18875,0.00011,17.99744]
[1776442408796,35.79,78039.63,48.7,-0.18875,0.00011,17.99744]
[1776442408833,35.79,78039.63,48.7,-0.18875,0.00011,17.99744]
[1776442409088,35.79,78039.63,48.7,-0.18875,0.00011,17.99744]
[1776442409286,35.79,78025.71,48.7,-0.19034,0.00011,18.08691]
[1776442409962,35.79,78025.71,48.7,-0.19034,0.00011,18.08691]
[1776442410402,35.79,78020.24,48.7,-0.19096,0.00011,18.12205]
[1776442410787,35.79,78020.24,48.7,-0.19096,0.00011,18.12205]
[1776442410890,35.79,78020.24,48.7,-0.19096,0.00011,18.12205]
[1776442410969,35.79,78018.16,48.7,-0.1912,0.00011,18.13538]
[1776442412154,35.79,78031.26,48.7,-0.18967,0.00011,18.04694]
[1776442412515,35.79,78031.26,48.7,-0.18967,0.00011,18.04694]
[1776442412985,35.79,78036.41,48.7,-0.18908,0.00011,18.01375]
[1776442415469,35.79,78036.82,48.7,-0.18903,0.00011,18.01073]
[1776442416320,35.79,78045.45,48.7,-0.18805,0.00011,17.95501]
[1776442417204,35.79,78058.64,48.7,-0.18656,0.00011,17.86975]
[1776442419247,35.78,78061.83,48.7,-0.18619,0.00011,17.84902]
[1776442424496,35.78,78060.72,48.7,-0.18631,0.00011,17.85544]
[1776442428236,35.78,78061.37,48.7,-0.18623,0.00011,17.85087]
[1776442433979,35.78,78058.15,48.7,-0.18658,0.00011,17.87085]
[1776442437217,35.78,78064.19,48.7,-0.18589,0.00011,17.83153]
[1776442440920,35.78,78063.84,48.7,-0.18592,0.00011,17.83345]
[1776442441318,35.78,78063.84,48.7,-0.18592,0.00011,17.83336]
[1776442441645,35.78,78063.84,48.7,-0.18592,0.00011,17.83336]
[1776442442033,35.78,78075.29,48.7,-0.18464,0.00011,17.7594]
[1776442442961,35.78,78075.29,48.7,-0.18464,0.00011,17.7594]
[1776442443236,35.78,78075.29,48.7,-0.18464,0.00011,17.7594]
[1776442443266,35.78,78073.37,48.7,-0.18484,0.00011,17.77105]
[1776442444447,35.77,78078.86,48.7,-0.18422,0.00011,17.73522]
[1776442447373,35.77,78084.43,48.7,-0.18359,0.00011,17.69863]
[1776442447411,35.77,78083.6,48.7,-0.18368,0.00011,17.70376]
[1776442447999,35.77,78083.6,48.7,-0.18368,0.00011,17.70376]
[1776442448408,35.77,78085.9,48.7,-0.18342,0.00011,17.6888]
[1776442448619,35.77,78085.9,48.7,-0.18342,0.00011,17.6888]
[1776442448680,35.77,78085.9,48.7,-0.18342,0.00011,17.6888]
[1776442449121,35.77,78085.9,48.7,-0.18342,0.00011,17.6888]
[1776442449212,35.77,78085.9,48.7,-0.18342,0.00011,17.6888]
[1776442449278,35.77,78085.9,48.7,-0.18342,0.00011,17.6888]
[1776442449377,35.77,78070.81,48.7,-0.1851,0.00011,17.78615]
[1776442450104,35.77,78070.81,48.7,-0.1851,0.00011,17.78615]
[1776442450299,35.77,78075.64,48.7,-0.18456,0.00011,17.75476]
[1776442455929,35.77,78079.61,48.7,-0.18409,0.00011,17.7277]
[1776442456434,35.77,78081.78,48.7,-0.18385,0.00011,17.71342]
[1776442457965,35.77,78079.71,48.7,-0.18408,0.00011,17.72675]
[1776442458159,35.77,78079.71,48.7,-0.18408,0.00011,17.72675]
[1776442458268,35.77,78079.71,48.7,-0.18408,0.00011,17.72675]
[1776442458396,35.77,78079.71,48.7,-0.18408,0.00011,17.72675]
[1776442458422,35.77,78079.71,48.7,-0.18408,0.00011,17.72675]
[1776442458365,35.77,78074.7,48.7,-0.18464,0.00011,17.75907]
[1776442458524,35.77,78074.7,48.7,-0.18464,0.00011,17.75907]
[1776442458795,35.77,78074.7,48.7,-0.18464,0.00011,17.75907]
[1776442459160,35.77,78074.7,48.7,-0.18464,0.00011,17.75907]
[1776442459365,35.77,78049.47,48.7,-0.18747,0.00011,17.92166]
[1776442460480,35.77,78048.06,48.7,-0.18762,0.00011,17.93042]
[1776442460563,35.77,78048.06,48.7,-0.18762,0.00011,17.93042]
[1776442461804,35.76,78050.47,48.7,-0.18734,0.00011,17.91455]
[1776442462576,35.76,78052.02,48.7,-0.18716,0.00011,17.90424]
[1776442462605,35.76,78052.02,48.7,-0.18716,0.00011,17.90424]
[1776442463885,35.76,78058.34,48.7,-0.18645,0.00011,17.86317]
[1776442464047,35.76,78058.34,48.7,-0.18645,0.00011,17.86317]
[1776442464453,35.76,78042.92,48.7,-0.18818,0.00011,17.96237]
[1776442464522,35.76,78042.92,48.7,-0.18818,0.00011,17.96237]
[1776442465959,35.76,78037.24,48.7,-0.18882,0.00011,17.99859]
[1776442466079,35.76,78037.24,48.7,-0.18882,0.00011,17.99859]
[1776442471268,35.75,78037.91,48.7,-0.18867,0.00011,17.98775]
[1776442471828,35.75,78037.91,48.7,-0.18867,0.00011,17.98775]
[1776442472476,35.75,78038.45,48.7,-0.18861,0.00011,17.98388]
[1776442473827,35.75,78038.34,48.7,-0.18861,0.00011,17.98419]
[1776442474040,35.75,78038.34,48.7,-0.18861,0.00011,17.98419]
[1776442474148,35.75,78038.34,48.7,-0.18861,0.00011,17.98419]
[1776442474345,35.75,78011.63,48.7,-0.19165,0.00011,18.15557]
[1776442474700,35.75,78011.63,48.7,-0.19165,0.00011,18.15557]
[1776442475224,35.75,78011.63,48.7,-0.19165,0.00011,18.15557]
[1776442475235,35.75,78011.63,48.7,-0.19165,0.00011,18.15557]
[1776442475279,35.75,78011.63,48.7,-0.19165,0.00011,18.15557]
[1776442475304,35.75,77994.72,48.7,-0.19359,0.00012,18.26357]
[1776442476380,35.75,77994.72,48.7,-0.19359,0.00012,18.26357]
[1776442480818,35.75,77995.69,48.7,-0.19344,0.00012,18.2554]
[1776442481346,35.74,78001.89,48.7,-0.19272,0.00012,18.21527]
[1776442481694,35.74,78001.89,48.7,-0.19272,0.00012,18.21527]
[1776442482353,35.74,78004.75,48.7,-0.19239,0.00011,18.19675]
[1776442482597,35.74,78004.75,48.7,-0.19239,0.00011,18.19675]
[1776442482911,35.74,78004.75,48.7,-0.19239,0.00011,18.19675]
[1776442483252,35.74,78004.75,48.7,-0.19239,0.00011,18.19675]
[1776442483360,35.74,77974.17,48.7,-0.19593,0.00012,18.39253]
[1776442483630,35.74,77974.17,48.7,-0.19593,0.00012,18.39253]
[1776442483777,35.74,77974.17,48.7,-0.19593,0.00012,18.39253]
[1776442484327,35.74,77974.17,48.7,-0.19593,0.00012,18.39253]
[1776442484372,35.74,77964.38,48.7,-0.19706,0.00012,18.45463]
[1776442484709,35.74,77964.38,48.7,-0.19706,0.00012,18.45463]
[1776442484742,35.74,77964.38,48.7,-0.19706,0.00012,18.45463]
[1776442484797,35.74,77964.38,48.7,-0.19706,0.00012,18.45463]
[1776442484846,35.74,77964.38,48.7,-0.19706,0.00012,18.45463]
[1776442485375,35.74,77961.33,48.7,-0.19741,0.00012,18.47362]
[1776442486766,35.74,77960.53,48.7,-0.1975,0.00012,18.47839]
[1776442486828,35.74,77960.53,48.7,-0.1975,0.00012,18.47839]
[1776442486856,35.74,77960.53,48.7,-0.1975,0.00012,18.47839]
[1776442487205,35.74,77960.53,48.7,-0.1975,0.00012,18.47839]
[1776442487323,35.74,77960.53,48.7,-0.1975,0.00012,18.47839]
[1776442487389,35.74,77939.29,48.7,-0.19998,0.00012,18.61325]
[1776442487676,35.74,77939.29,48.7,-0.19998,0.00012,18.61325]
[1776442488322,35.74,77939.29,48.7,-0.19998,0.00012,18.61325]
[1776442492792,35.74,77947.94,48.7,-0.19894,0.00012,18.55664]
[1776442493040,35.74,77947.94,48.7,-0.19894,0.00012,18.55664]
[1776442493371,35.74,77947.94,48.7,-0.19894,0.00012,18.55664]
[1776442493438,35.74,77947.94,48.7,-0.19894,0.00012,18.55664]
[1776442493453,35.73,77916.63,48.7,-0.20263,0.00012,18.75512]
[1776442493595,35.73,77916.63,48.7,-0.20263,0.00012,18.75512]
[1776442494440,35.73,77916.63,48.7,-0.20263,0.00012,18.75512]
[1776442494490,35.73,77906.84,48.7,-0.20379,0.00012,18.81654]
[1776442494891,35.73,77906.84,48.7,-0.20379,0.00012,18.81654]
[1776442495187,35.73,77906.84,48.7,-0.20379,0.00012,18.81654]
[1776442495251,35.73,77906.84,48.7,-0.20379,0.00012,18.81654]
[1776442495255,35.73,77906.84,48.7,-0.20379,0.00012,18.81654]
[1776442495481,35.73,77906.84,48.7,-0.20379,0.00012,18.81654]
[1776442495445,35.73,77906.27,48.7,-0.20385,0.00012,18.81971]
[1776442497461,35.73,77907.36,48.7,-0.20371,0.00012,18.81253]
[1776442498424,35.73,77908.88,48.7,-0.20353,0.00012,18.80265]
[1776442498466,35.73,77911.69,48.7,-0.20319,0.00012,18.78461]
[1776442500713,35.73,77917.37,48.7,-0.2025,0.00012,18.74792]
[1776442501046,35.73,77917.37,48.7,-0.2025,0.00012,18.74792]
[1776442502180,35.73,77915.71,48.7,-0.20269,0.00012,18.75809]
[1776442503755,35.72,77924.64,48.7,-0.20156,0.00012,18.69765]
[1776442504734,35.71,77924.64,48.7,-0.20155,0.00012,18.69737]
[1776442505304,35.71,77924.64,48.7,-0.20155,0.00012,18.69737]
[1776442505316,35.71,77924.64,48.7,-0.20155,0.00012,18.69737]
[1776442505397,35.71,77919.89,48.7,-0.20211,0.00012,18.72717]
[1776442506485,35.71,77919.89,48.7,-0.20211,0.00012,18.72717]
[1776442506975,35.71,77921.72,48.7,-0.2019,0.00012,18.71557]
[1776442507194,35.71,77921.72,48.7,-0.2019,0.00012,18.71557]
[1776442507500,35.71,77921.72,48.7,-0.2019,0.00012,18.71557]
[1776442507291,35.71,77924.34,48.7,-0.20158,0.00012,18.69845]
[1776442507904,35.71,77924.34,48.7,-0.20158,0.00012,18.69845]
[1776442509870,35.71,77932.07,48.7,-0.20065,0.00012,18.64889]
[1776442510350,35.71,77932.07,48.7,-0.20065,0.00012,18.64889]
[1776442510674,35.71,77938.55,48.7,-0.19988,0.00012,18.60748]
[1776442511561,35.71,77946.31,48.7,-0.19897,0.00012,18.55792]
[1776442511814,35.71,77946.31,48.7,-0.19897,0.00012,18.55792]
[1776442511915,35.71,77948.67,48.7,-0.19869,0.00012,18.54266]
[1776442512572,35.71,77948.67,48.7,-0.19869,0.00012,18.54266]
[1776442513322,35.71,77948.67,48.7,-0.19869,0.00012,18.54266]
[1776442513743,35.7,77954.19,48.7,-0.198,0.00012,18.50545]
[1776442513993,35.7,77954.19,48.7,-0.198,0.00012,18.50545]
[1776442514233,35.7,77957.23,48.7,-0.19761,0.00012,18.48418]
[1776442515273,35.7,77957.23,48.7,-0.19761,0.00012,18.48418]
[1776442516256,35.7,77957.24,48.7,-0.19761,0.00012,18.48411]
[1776442516326,35.7,77957.24,48.7,-0.19761,0.00012,18.48411]
[1776442516391,35.7,77957.24,48.7,-0.19761,0.00012,18.48411]
[1776442516470,35.7,77959.48,48.7,-0.19735,0.00012,18.46979]
[1776442517254,35.7,77959.48,48.7,-0.19735,0.00012,18.46979]
[1776442517260,35.7,77959.48,48.7,-0.19735,0.00012,18.46979]
[1776442517567,35.7,77962.62,48.7,-0.19698,0.00012,18.4496]
[1776442518032,35.7,77962.62,48.7,-0.19698,0.00012,18.4496]
[1776442518094,35.7,77962.62,48.7,-0.19698,0.00012,18.4496]
[1776442518762,35.7,77961.26,48.7,-0.19714,0.00012,18.45817]
[1776442518806,35.7,77961.26,48.7,-0.19714,0.00012,18.45817]
[1776442519158,35.7,77961.26,48.7,-0.19714,0.00012,18.45817]
[1776442519270,35.7,77961.26,48.7,-0.19714,0.00012,18.45817]
[1776442519347,35.7,77961.26,48.7,-0.19714,0.00012,18.45817]
[1776442519459,35.7,77961.26,48.7,-0.19714,0.00012,18.45817]
[1776442519449,35.7,77948.92,48.7,-0.19858,0.00012,18.5368]
[1776442520045,35.7,77948.92,48.7,-0.19858,0.00012,18.5368]
[1776442520250,35.7,77948.92,48.7,-0.19858,0.00012,18.5368]
[1776442520476,35.7,77926.89,48.7,-0.20118,0.00012,18.67689]
[1776442520885,35.7,77926.89,48.7,-0.20118,0.00012,18.67689]
[1776442521965,35.7,77920.09,48.7,-0.20198,0.00012,18.7199]
[1776442522057,35.7,77917.58,48.7,-0.20227,0.00012,18.73561]
[1776442523725,35.69,77917.84,48.7,-0.20224,0.00012,18.73364]
[1776442524212,35.69,77917.84,48.7,-0.20224,0.00012,18.73364]
[1776442524338,35.69,77917.84,48.7,-0.20224,0.00012,18.73364]
[1776442524386,35.69,77917.84,48.7,-0.20224,0.00012,18.73364]
[1776442524441,35.69,77917.84,48.7,-0.20224,0.00012,18.73364]
[1776442524481,35.69,77917.84,48.7,-0.20224,0.00012,18.73364]
[1776442524483,35.69,77917.84,48.7,-0.20223,0.00012,18.73333]
[1776442525268,35.69,77917.84,48.7,-0.20223,0.00012,18.73333]
[1776442525390,35.69,77917.84,48.7,-0.20223,0.00012,18.73333]
[1776442525432,35.69,77909.56,48.7,-0.20321,0.00012,18.78564]
[1776442526052,35.69,77909.56,48.7,-0.20321,0.00012,18.78564]
[1776442526396,35.69,77904.96,48.7,-0.20376,0.00012,18.81468]
[1776442531478,35.69,77903.29,48.7,-0.20395,0.00012,18.82446]
[1776442531578,35.69,77903.94,48.7,-0.20383,0.00012,18.8157]
[1776442533432,35.69,77903.29,48.7,-0.20391,0.00012,18.81981]
[1776442533688,35.69,77904.2,48.7,-0.20379,0.00012,18.81349]
[1776442536710,35.69,77907.36,48.7,-0.2034,0.00012,18.79293]
[1776442537649,35.68,77906.57,48.7,-0.20349,0.00012,18.79741]
[1776442537654,35.68,77906.57,48.7,-0.20349,0.00012,18.79741]
[1776442540682,35.68,77899.03,48.7,-0.20437,0.00012,18.84421]
[1776442541111,35.68,77899.03,48.7,-0.20437,0.00012,18.84421]
[1776442541225,35.68,77899.03,48.7,-0.20437,0.00012,18.84421]
[1776442541779,35.68,77882.47,48.7,-0.20636,0.00012,18.94878]
[1776442542660,35.68,77882.47,48.7,-0.20636,0.00012,18.94878]
[1776442543017,35.68,77882.47,48.7,-0.20636,0.00012,18.94878]
[1776442543281,35.68,77877.14,48.7,-0.20698,0.00012,18.98159]
[1776442546003,35.68,77876.72,48.7,-0.20702,0.00012,18.98331]
[1776442546043,35.68,77876.72,48.7,-0.20702,0.00012,18.98331]
[1776442546247,35.68,77876.72,48.7,-0.20702,0.00012,18.98331]
[1776442546375,35.68,77876.72,48.7,-0.20702,0.00012,18.98331]
[1776442546493,35.68,77878.05,48.7,-0.20685,0.00012,18.97468]
[1776442547099,35.68,77878.05,48.7,-0.20685,0.00012,18.97468]
[1776442547557,35.68,77892.27,48.7,-0.20514,0.00012,18.88471]
[1776442547745,35.68,77892.27,48.7,-0.20514,0.00012,18.88471]
[1776442547871,35.68,77892.27,48.7,-0.20514,0.00012,18.88471]
[1776442547924,35.68,77892.27,48.7,-0.20514,0.00012,18.88471]
[1776442548129,35.68,77892.27,48.7,-0.20514,0.00012,18.88471]
[1776442548524,35.68,77892.27,48.7,-0.20514,0.00012,18.88471]
[1776442548984,35.67,77887.14,48.7,-0.20575,0.00012,18.91685]
[1776442549731,35.67,77887.14,48.7,-0.20575,0.00012,18.91685]
[1776442552749,35.67,77885.45,48.7,-0.20594,0.00012,18.92657]
[1776442553450,35.67,77887.88,48.7,-0.20563,0.00012,18.91049]
[1776442555396,35.67,77889.83,48.7,-0.2054,0.00012,18.89817]
[1776442555771,35.67,77889.96,48.7,-0.20536,0.00012,18.89652]
[1776442556253,35.67,77903.11,48.7,-0.20378,0.00012,18.81294]
[1776442556598,35.67,77903.11,48.7,-0.20378,0.00012,18.81294]
[1776442556870,35.67,77903.11,48.7,-0.20378,0.00012,18.81294]
[1776442557155,35.67,77893.64,48.7,-0.20491,0.00012,18.87255]
[1776442563237,35.66,77895.88,48.7,-0.20461,0.00012,18.85678]
[1776442563435,35.66,77895.88,48.7,-0.20461,0.00012,18.85678]
[1776442563468,35.66,77891.96,48.7,-0.20507,0.00012,18.88087]
[1776442563715,35.66,77891.96,48.7,-0.20507,0.00012,18.88087]
[1776442563781,35.66,77891.96,48.7,-0.20507,0.00012,18.88087]
[1776442563788,35.66,77891.96,48.7,-0.20507,0.00012,18.88087]
[1776442563937,35.66,77883.1,48.7,-0.20613,0.00012,18.93683]
[1776442564885,35.66,77883.1,48.7,-0.20613,0.00012,18.93683]
[1776442565007,35.66,77883.1,48.7,-0.20613,0.00012,18.93683]
[1776442565363,35.66,77883.1,48.7,-0.20613,0.00012,18.93683]
[1776442565372,35.66,77883.1,48.7,-0.20613,0.00012,18.93683]
[1776442565407,35.66,77878.29,48.7,-0.20671,0.00012,18.96685]
[1776442565952,35.66,77867.95,48.7,-0.20796,0.00012,19.03199]
[1776442567981,35.66,77868.02,48.7,-0.20793,0.00012,19.03082]
[1776442568032,35.66,77868.02,48.7,-0.20793,0.00012,19.03082]
[1776442568124,35.66,77868.02,48.7,-0.20793,0.00012,19.03082]
[1776442568220,35.66,77868.02,48.7,-0.20793,0.00012,19.03082]
[1776442568494,35.66,77868.02,48.7,-0.20793,0.00012,19.03082]
[1776442568538,35.65,77868.38,48.7,-0.20788,0.00012,19.02815]
[1776442568701,35.65,77868.38,48.7,-0.20788,0.00012,19.02815]
[1776442568848,35.65,77868.38,48.7,-0.20788,0.00012,19.02815]
[1776442569329,35.65,77852.32,48.7,-0.20982,0.00012,19.12868]
[1776442572641,35.65,77854.13,48.7,-0.20958,0.00012,19.1163]
[1776442573635,35.65,77854.78,48.7,-0.20949,0.00012,19.11123]
[1776442574220,35.65,77854.78,48.7,-0.20949,0.00012,19.11123]
[1776442575502,35.65,77854.96,48.7,-0.20946,0.00012,19.10962]
[1776442577212,35.64,77864.35,48.7,-0.20829,0.00012,19.0492]
[1776442578076,35.64,77864.35,48.7,-0.20829,0.00012,19.0492]
[1776442578159,35.64,77864.35,48.7,-0.20829,0.00012,19.0492]
[1776442578315,35.64,77864.35,48.7,-0.20829,0.00012,19.0492]
[1776442578336,35.64,77864.35,48.7,-0.20829,0.00012,19.0492]
[1776442580261,35.64,77871.96,48.7,-0.20736,0.00012,19.00086]
[1776442580348,35.64,77871.96,48.7,-0.20736,0.00012,19.00086]
[1776442581427,35.64,77891.21,48.7,-0.20503,0.00012,18.87826]
[1776442582135,35.64,77891.21,48.7,-0.20503,0.00012,18.87826]
[1776442582186,35.64,77893.44,48.7,-0.20475,0.00012,18.86394]
[1776442583211,35.64,77893.44,48.7,-0.20475,0.00012,18.86394]
[1776442585505,35.64,77892.87,48.7,-0.20482,0.00012,18.86742]
[1776442586728,35.64,77893.26,48.7,-0.20477,0.00012,18.86483]
[1776442590142,35.64,77893.49,48.7,-0.20474,0.00012,18.86326]
[1776442590229,35.64,77893.94,48.7,-0.20469,0.00012,18.86038]
[1776442591193,35.64,77893.94,48.7,-0.20469,0.00012,18.86038]
[1776442591648,35.64,77893.88,48.7,-0.20467,0.00012,18.85677]
[1776442591716,35.64,77893.88,48.7,-0.20467,0.00012,18.85677]
[1776442592245,35.64,77893.88,48.7,-0.20467,0.00012,18.85677]
[1776442594020,35.64,77893.1,48.7,-0.20478,0.00012,18.86259]
[1776442594279,35.64,77893.1,48.7,-0.20478,0.00012,18.86259]
[1776442594354,35.64,77893.1,48.7,-0.20478,0.00012,18.86259]
[1776442599531,35.67,77896.04,48.7,-0.20459,0.00012,18.85324]
[1776442600629,35.68,77887.28,48.7,-0.20571,0.00012,18.91212]
[1776442600774,35.68,77887.28,48.7,-0.20571,0.00012,18.91212]
[1776442601196,35.68,77872.75,48.7,-0.20749,0.00012,19.0052]
[1776442602676,35.68,77869.95,48.7,-0.20783,0.00012,19.02316]
[1776442603210,35.68,77861.01,48.7,-0.20891,0.00012,19.07948]
[1776442604202,35.68,77861.01,48.7,-0.20891,0.00012,19.07948]
[1776442604708,35.68,77857.46,48.7,-0.20934,0.00012,19.10171]
[1776442605224,35.68,77856.38,48.7,-0.20948,0.00012,19.10856]
[1776442607516,35.68,77853.1,48.7,-0.20988,0.00012,19.1292]
[1776442607608,35.68,77853.99,48.7,-0.20977,0.00012,19.12367]
[1776442611002,35.68,77855.36,48.7,-0.20957,0.00012,19.11344]
[1776442616257,35.67,77857.21,48.7,-0.20932,0.00012,19.10042]
[1776442617762,35.67,77863.99,48.7,-0.20848,0.00012,19.05675]
[1776442618315,35.67,77873.16,48.7,-0.20737,0.00012,18.99906]
[1776442619039,35.67,77873.16,48.7,-0.20737,0.00012,18.99906]
[1776442620458,35.67,77874.89,48.7,-0.20716,0.00012,18.98824]
[1776442623394,35.67,77879.12,48.7,-0.20666,0.00012,18.96187]
[1776442624366,35.67,77878.58,48.7,-0.20672,0.00012,18.96537]
[1776442624465,35.67,77871.22,48.7,-0.20761,0.00012,19.01183]
[1776442625440,35.67,77871.22,48.7,-0.20761,0.00012,19.01183]
[1776442625563,35.67,77871.22,48.7,-0.20761,0.00012,19.01183]
[1776442625786,35.67,77873.09,48.7,-0.20737,0.00012,18.99901]
[1776442626304,35.67,77873.09,48.7,-0.20737,0.00012,18.99901]
[1776442626371,35.67,77883.59,48.7,-0.20609,0.00012,18.93191]
[1776442629676,35.67,77880.72,48.7,-0.20649,0.00012,18.95313]
[1776442633984,35.68,77870.2,48.7,-0.20778,0.00012,19.02045]
[1776442634465,35.68,77870.2,48.7,-0.20778,0.00012,19.02045]
[1776442635855,35.68,77860.06,48.7,-0.20901,0.00012,19.08417]
[1776442637300,35.68,77859.33,48.7,-0.20909,0.00012,19.0887]
[1776442638213,35.68,77858.87,48.7,-0.20915,0.00012,19.09152]
[1776442643490,35.68,77856.73,48.7,-0.2094,0.00012,19.10444]
[1776442648525,35.67,77858.39,48.7,-0.20919,0.00012,19.09375]
[1776442653560,35.67,77864.94,48.7,-0.20836,0.00012,19.04831]
[1776442656581,35.68,77880.43,48.7,-0.20651,0.00012,18.95151]
[1776442657556,35.68,77880.43,48.7,-0.20651,0.00012,18.95151]
[1776442657587,35.68,77884.27,48.7,-0.20605,0.00012,18.92742]
[1776442661116,35.69,77890.73,48.7,-0.20536,0.00012,18.89148]
[1776442661616,35.7,77889.46,48.7,-0.20554,0.00012,18.90128]
[1776442665491,35.7,77891.66,48.7,-0.20529,0.00012,18.88796]
[1776442665644,35.7,77893.43,48.7,-0.20508,0.00012,18.87698]
[1776442670680,35.71,77901.4,48.7,-0.20423,0.00012,18.83244]
[1776442676120,35.72,77902.73,48.7,-0.20409,0.00012,18.82467]
[1776442681315,35.72,77904.15,48.7,-0.20393,0.00012,18.81623]
[1776442681852,35.72,77899.07,48.7,-0.20454,0.00012,18.84858]
[1776442682615,35.72,77909.18,48.7,-0.20334,0.00012,18.78501]
[1776442683427,35.72,77909.18,48.7,-0.20334,0.00012,18.78501]
[1776442685152,35.72,77901.58,48.7,-0.20424,0.00012,18.83306]
[1776442685245,35.72,77903.06,48.7,-0.20407,0.00012,18.82368]
[1776442686551,35.72,77903.06,48.7,-0.20407,0.00012,18.82368]
[1776442686635,35.72,77901.59,48.7,-0.20425,0.00012,18.83309]
[1776442687210,35.72,77901.59,48.7,-0.20425,0.00012,18.83309]
[1776442687997,35.72,77895.78,48.7,-0.20494,0.00012,18.87001]
[1776442688083,35.72,77893.58,48.7,-0.20521,0.00012,18.88389]
[1776442692722,35.72,77895.73,48.7,-0.20496,0.00012,18.87067]
[1776442693414,35.72,77892.2,48.7,-0.20538,0.00012,18.89322]
[1776442695060,35.72,77887.86,48.7,-0.20591,0.00012,18.92058]
[1776442695540,35.72,77895.32,48.7,-0.20502,0.00012,18.87392]
[1776442699616,35.72,77895.51,48.7,-0.205,0.00012,18.8728]
[1776442699705,35.72,77903.84,48.7,-0.20401,0.00012,18.8205]
[1776442699916,35.72,77903.84,48.7,-0.20401,0.00012,18.8205]
[1776442701676,35.73,77910.97,48.7,-0.20316,0.00012,18.77546]
[1776442702294,35.73,77911.57,48.7,-0.2031,0.00012,18.77248]
[1776442704528,35.73,77913.3,48.7,-0.2029,0.00012,18.76175]
[1776442704642,35.73,77913.12,48.7,-0.20292,0.00012,18.7631]
[1776442705492,35.73,77923.19,48.7,-0.20175,0.00012,18.70076]
[1776442706254,35.73,77923.19,48.7,-0.20175,0.00012,18.70076]
[1776442706347,35.73,77923.19,48.7,-0.20175,0.00012,18.70076]
[1776442706473,35.73,77923.19,48.7,-0.20175,0.00012,18.70076]
[1776442707809,35.74,77935.24,48.7,-0.20037,0.00012,18.62646]
[1776442707950,35.74,77923.77,48.7,-0.20172,0.00012,18.69923]
[1776442713140,35.74,77920.0,48.7,-0.20215,0.00012,18.71949]
[1776442717013,35.75,77930.48,48.7,-0.20096,0.00012,18.65603]
[1776442718169,35.75,77928.71,48.7,-0.2012,0.00012,18.6691]
[1776442718335,35.75,77928.71,48.7,-0.2012,0.00012,18.6691]
[1776442718649,35.76,77931.09,48.7,-0.20096,0.00012,18.65602]
[1776442720621,35.76,77939.32,48.7,-0.20001,0.00012,18.60479]
[1776442721549,35.77,77944.24,48.7,-0.19945,0.00012,18.57491]
[1776442721651,35.77,77967.01,48.7,-0.19679,0.00012,18.43011]
[1776442721901,35.77,77967.01,48.7,-0.19679,0.00012,18.43011]
[1776442722249,35.77,77967.01,48.7,-0.19679,0.00012,18.43011]
[1776442722381,35.77,77967.01,48.7,-0.19679,0.00012,18.43011]
[1776442722458,35.77,77970.39,48.7,-0.1964,0.00012,18.40887]
[1776442724762,35.78,77972.09,48.7,-0.19627,0.00012,18.40183]
[1776442724772,35.78,77972.09,48.7,-0.19627,0.00012,18.40183]
[1776442724799,35.78,77972.09,48.7,-0.19627,0.00012,18.40183]
[1776442725465,35.78,77972.09,48.7,-0.19627,0.00012,18.40183]
[1776442725521,35.78,77972.09,48.7,-0.19627,0.00012,18.40183]
[1776442725666,35.78,77981.17,48.7,-0.19525,0.00012,18.34582]
[1776442726221,35.78,77981.17,48.7,-0.19525,0.00012,18.34582]
[1776442726600,35.78,77981.17,48.7,-0.19525,0.00012,18.34582]
[1776442726610,35.78,77981.17,48.7,-0.19525,0.00012,18.34582]
[1776442726688,35.78,78005.15,48.7,-0.19248,0.00011,18.19253]
[1776442728869,35.78,78013.18,48.7,-0.19156,0.00011,18.14129]
[1776442729008,35.78,78013.18,48.7,-0.19156,0.00011,18.14129]
[1776442729125,35.78,78013.18,48.7,-0.19156,0.00011,18.14129]
[1776442729187,35.78,78013.18,48.7,-0.19156,0.00011,18.14129]
[1776442729205,35.78,78013.18,48.7,-0.19156,0.00011,18.14129]
[1776442729705,35.78,78024.54,48.7,-0.19027,0.00011,18.06836]
[1776442730532,35.78,78024.54,48.7,-0.19027,0.00011,18.06836]
[1776442730551,35.78,78024.54,48.7,-0.19027,0.00011,18.06836]
[1776442731076,35.78,78032.06,48.7,-0.18941,0.00011,18.02003]
[1776442731384,35.78,78032.06,48.7,-0.18941,0.00011,18.02003]
[1776442731531,35.78,78032.06,48.7,-0.18941,0.00011,18.02003]
[1776442731594,35.79,78022.18,48.7,-0.19054,0.00011,18.08404]
[1776442733742,35.79,78013.41,48.7,-0.19155,0.00011,18.14033]
[1776442734340,35.79,78011.96,48.7,-0.19175,0.00011,18.15168]
[1776442734683,35.79,78014.38,48.7,-0.19149,0.00011,18.13699]
[1776442736879,35.81,78019.91,48.7,-0.19093,0.00011,18.10594]
[1776442737289,35.81,78019.91,48.7,-0.19093,0.00011,18.10594]
[1776442737448,35.81,78019.91,48.7,-0.19093,0.00011,18.10594]
[1776442737587,35.81,78024.63,48.7,-0.19043,0.00011,18.07815]
[1776442738866,35.81,78033.59,48.7,-0.18941,0.00011,18.02061]
[1776442739322,35.81,78034.33,48.7,-0.18933,0.00011,18.01602]
[1776442744357,35.82,78041.39,48.7,-0.18855,0.00011,17.97172]
[1776442749371,35.83,78032.39,48.7,-0.18969,0.00011,18.03671]
[1776442750128,35.84,78031.66,48.7,-0.18981,0.00011,18.04323]
[1776442751215,35.84,78031.68,48.7,-0.18983,0.00011,18.04482]
[1776442751406,35.85,78030.2,48.7,-0.19003,0.00011,18.05598]
[1776442753171,35.86,78031.19,48.7,-0.18997,0.00011,18.05274]
[1776442753878,35.86,78024.85,48.7,-0.19075,0.00011,18.09649]
[1776442756875,35.88,78018.78,48.7,-0.19155,0.00011,18.14155]
[1776442757414,35.88,78018.78,48.7,-0.19155,0.00011,18.14155]
[1776442757449,35.89,78016.98,48.7,-0.19178,0.00011,18.15497]
[1776442759325,35.9,78012.23,48.7,-0.19239,0.00011,18.18864]
[1776442763590,35.93,78012.34,48.7,-0.19256,0.00011,18.1989]
[1776442763691,35.93,78015.93,48.7,-0.1922,0.00011,18.17873]
[1776442767060,35.93,78018.14,48.7,-0.19195,0.00011,18.16507]
[1776442767544,35.93,78018.14,48.7,-0.19195,0.00011,18.16507]
[1776442768567,35.93,78016.52,48.7,-0.19214,0.00011,18.17558]
[1776442768790,35.93,78016.52,48.7,-0.19214,0.00011,18.17558]
[1776442768790,35.93,78016.45,48.7,-0.19215,0.00011,18.17617]
[1776442771853,35.93,78015.93,48.7,-0.19218,0.00011,18.17536]
[1776442772554,35.93,78014.65,48.7,-0.19233,0.00011,18.18338]
[1776442777722,35.93,78015.79,48.7,-0.19219,0.00011,18.17553]
[1776442783550,35.93,78013.19,48.7,-0.19247,0.00011,18.19143]
[1776442789233,35.93,78014.48,48.7,-0.19231,0.00011,18.18261]
[1776442795384,35.93,78011.44,48.7,-0.19265,0.00011,18.20134]
[1776442801758,35.93,78017.12,48.7,-0.19199,0.00011,18.16453]
[1776442808807,35.92,78011.1,48.7,-0.19267,0.00011,18.20236]
[1776442813842,35.92,78015.65,48.7,-0.19214,0.00011,18.17291]
[1776442818407,35.92,78016.91,48.7,-0.192,0.00011,18.16478]
[1776442819523,35.92,78016.7,48.7,-0.19202,0.00011,18.16607]
[1776442824919,35.92,78012.79,48.7,-0.19246,0.00011,18.19083]
[1776442829954,35.92,78012.49,48.7,-0.19249,0.00011,18.19253]
[1776442833275,35.92,78014.08,48.7,-0.19228,0.00011,18.17818]
[1776442837705,35.92,78014.06,48.7,-0.19228,0.00011,18.17824]
[1776442838312,35.92,78013.98,48.7,-0.19229,0.00011,18.1787]
[1776442841206,35.92,78013.55,48.7,-0.19234,0.00011,18.18136]
[1776442841978,35.92,78020.17,48.7,-0.19158,0.00011,18.13908]
[1776442842035,35.92,78020.17,48.7,-0.19158,0.00011,18.13908]
[1776442842039,35.92,78028.26,48.7,-0.19066,0.00011,18.08739]
[1776442847237,35.92,78035.31,48.7,-0.18985,0.00011,18.04215]
[1776442852637,35.92,78034.44,48.7,-0.18995,0.00011,18.04755]
[1776442852892,35.92,78034.44,48.7,-0.18995,0.00011,18.04755]
[1776442852863,35.92,78045.24,48.7,-0.18873,0.00011,17.97842]
[1776442852965,35.92,78045.24,48.7,-0.18873,0.00011,17.97842]
[1776442852992,35.92,78045.24,48.7,-0.18873,0.00011,17.97842]
[1776442853249,35.92,78045.24,48.7,-0.18873,0.00011,17.97842]
[1776442853672,35.92,78045.24,48.7,-0.18873,0.00011,17.97842]
[1776442853685,35.92,78045.56,48.7,-0.18869,0.00011,17.97641]
[1776442855693,35.92,78035.44,48.7,-0.18984,0.00011,18.0415]
[1776442856247,35.92,78035.44,48.7,-0.18984,0.00011,18.0415]
[1776442856366,35.92,78035.44,48.7,-0.18984,0.00011,18.0415]
[1776442856558,35.92,78035.44,48.7,-0.18984,0.00011,18.0415]
[1776442856739,35.92,78035.44,48.7,-0.18984,0.00011,18.0415]
[1776442857148,35.92,78024.67,48.7,-0.19107,0.00011,18.11035]
[1776442858057,35.92,78024.67,48.7,-0.19107,0.00011,18.11035]
[1776442858289,35.92,78024.67,48.7,-0.19107,0.00011,18.11035]
[1776442858330,35.92,78024.67,48.7,-0.19107,0.00011,18.11035]
[1776442858335,35.92,78024.67,48.7,-0.19107,0.00011,18.11035]
[1776442858448,35.92,78024.67,48.7,-0.19107,0.00011,18.11035]
[1776442858451,35.92,78024.67,48.7,-0.19107,0.00011,18.11035]
[1776442858793,35.92,78024.67,48.7,-0.19107,0.00011,18.11035]
[1776442858862,35.92,78022.89,48.7,-0.19127,0.00011,18.12175]
[1776442859340,35.92,78022.89,48.7,-0.19127,0.00011,18.12175]
[1776442859472,35.92,78022.89,48.7,-0.19127,0.00011,18.12175]
[1776442859866,35.92,78022.89,48.7,-0.19127,0.00011,18.12175]
[1776442859857,35.92,78127.63,48.7,-0.17956,0.00011,17.4482]
[1776442860383,35.92,78127.63,48.7,-0.17956,0.00011,17.4482]
[1776442860853,35.92,78127.63,48.7,-0.17956,0.00011,17.4482]
[1776442861032,35.92,78199.72,48.7,-0.17178,0.00011,16.9808]
[1776442861194,35.92,78199.72,48.7,-0.17178,0.00011,16.9808]
[1776442861284,35.92,78199.72,48.7,-0.17178,0.00011,16.9808]
[1776442861511,35.92,78199.72,48.7,-0.17178,0.00011,16.9808]
[1776442861547,35.92,78199.72,48.7,-0.17178,0.00011,16.9808]
[1776442861710,35.92,78199.72,48.7,-0.17178,0.00011,16.9808]
[1776442861816,35.92,78206.83,48.7,-0.17103,0.00011,16.93503]
[1776442862159,35.92,78206.83,48.7,-0.17103,0.00011,16.93503]
[1776442862854,35.92,78206.83,48.7,-0.17103,0.00011,16.93503]
[1776442862724,35.92,78186.9,48.7,-0.17315,0.00011,17.06454]
[1776442863223,35.92,78186.9,48.7,-0.17315,0.00011,17.06454]
[1776442863378,35.92,78186.9,48.7,-0.17315,0.00011,17.06454]
[1776442863735,35.92,78186.9,48.7,-0.17316,0.00011,17.065]
[1776442864419,35.92,78186.9,48.7,-0.17316,0.00011,17.065]
[1776442864528,35.92,78186.9,48.7,-0.17316,0.00011,17.065]
[1776442864939,35.92,78191.5,48.7,-0.17267,0.00011,17.03542]
[1776442865634,35.92,78167.25,48.7,-0.17528,0.00011,17.19313]
[1776442866778,35.92,78167.25,48.7,-0.17528,0.00011,17.19313]
[1776442866838,35.92,78167.25,48.7,-0.17528,0.00011,17.19313]
[1776442866843,35.93,78170.69,48.7,-0.17491,0.00011,17.17111]
[1776442867205,35.93,78170.69,48.7,-0.17491,0.00011,17.17111]
[1776442867435,35.93,78183.11,48.7,-0.17358,0.00011,17.09065]
[1776442868164,35.93,78183.11,48.7,-0.17358,0.00011,17.09065]
[1776442868685,35.93,78183.11,48.7,-0.17358,0.00011,17.09065]
[1776442868804,35.93,78183.11,48.7,-0.17358,0.00011,17.09065]
[1776442868906,35.93,78193.82,48.7,-0.17244,0.00011,17.02134]
[1776442869173,35.93,78193.82,48.7,-0.17244,0.00011,17.02134]
[1776442869837,35.93,78193.82,48.7,-0.17244,0.00011,17.02134]
[1776442869858,35.93,78193.82,48.7,-0.17244,0.00011,17.02134]
[1776442869939,35.93,78194.86,48.7,-0.17234,0.00011,17.01492]
[1776442870675,35.93,78194.86,48.7,-0.17234,0.00011,17.01492]
[1776442870911,35.93,78194.86,48.7,-0.17234,0.00011,17.01492]
[1776442870927,35.93,78195.87,48.7,-0.17223,0.00011,17.00869]
[1776442871362,35.93,78195.87,48.7,-0.17223,0.00011,17.00869]
[1776442871827,35.93,78197.4,48.7,-0.17208,0.00011,16.99909]
[1776442873878,35.93,78185.99,48.7,-0.1733,0.00011,17.07347]
[1776442874302,35.93,78185.99,48.7,-0.1733,0.00011,17.07347]
[1776442875267,35.93,78187.44,48.7,-0.17315,0.00011,17.06411]
[1776442875342,35.93,78187.44,48.7,-0.17315,0.00011,17.06411]
[1776442875429,35.93,78187.44,48.7,-0.17315,0.00011,17.06411]
[1776442875610,35.93,78187.44,48.7,-0.17315,0.00011,17.06411]
[1776442875657,35.93,78187.44,48.7,-0.17315,0.00011,17.06411]
[1776442875892,35.93,78186.56,48.7,-0.17324,0.00011,17.06989]
[1776442876610,35.93,78186.56,48.7,-0.17324,0.00011,17.06989]
[1776442876647,35.93,78179.7,48.7,-0.17398,0.00011,17.11465]
[1776442876967,35.93,78179.7,48.7,-0.17398,0.00011,17.11465]
[1776442877935,35.93,78179.7,48.7,-0.17398,0.00011,17.11465]
[1776442877561,35.93,78179.55,48.7,-0.17399,0.00011,17.11561]
[1776442878624,35.93,78178.41,48.7,-0.17414,0.00011,17.12464]
[1776442879521,35.93,78178.41,48.7,-0.17414,0.00011,17.12464]
[1776442879663,35.93,78178.41,48.7,-0.17414,0.00011,17.12464]
[1776442880593,35.93,78187.68,48.7,-0.17315,0.00011,17.06444]
[1776442880742,35.93,78187.68,48.7,-0.17315,0.00011,17.06444]
[1776442882864,35.94,78189.94,48.7,-0.17292,0.00011,17.05074]
[1776442883370,35.94,78205.73,48.7,-0.17125,0.00011,16.9488]
[1776442884146,35.94,78205.73,48.7,-0.17125,0.00011,16.9488]
[1776442884827,35.94,78205.73,48.7,-0.17125,0.00011,16.9488]
[1776442884868,35.94,78210.53,48.7,-0.17075,0.00011,16.9178]
[1776442885199,35.94,78210.53,48.7,-0.17075,0.00011,16.9178]
[1776442885282,35.94,78210.53,48.7,-0.17075,0.00011,16.9178]
[1776442885638,35.94,78229.65,48.7,-0.16873,0.00011,16.79345]
[1776442887284,35.94,78236.15,48.7,-0.16805,0.0001,16.75143]
[1776442887758,35.94,78236.15,48.7,-0.16805,0.0001,16.75143]
[1776442887829,35.94,78236.15,48.7,-0.16805,0.0001,16.75143]
[1776442887924,35.94,78243.84,48.7,-0.16725,0.0001,16.70165]
[1776442888074,35.94,78243.84,48.7,-0.16725,0.0001,16.70165]
[1776442888950,35.94,78243.84,48.7,-0.16725,0.0001,16.70165]
[1776442888812,35.94,78238.44,48.7,-0.16782,0.0001,16.73696]
[1776442889694,35.94,78238.44,48.7,-0.16782,0.0001,16.73696]
[1776442889806,35.94,78238.44,48.7,-0.16782,0.0001,16.73696]
[1776442889900,35.94,78225.18,48.7,-0.16922,0.00011,16.82355]
[1776442891464,35.94,78236.17,48.7,-0.16804,0.0001,16.74832]
[1776442893853,35.94,78236.07,48.7,-0.16805,0.0001,16.74924]
[1776442896779,35.94,78221.89,48.7,-0.16955,0.00011,16.84213]
[1776442896810,35.94,78221.89,48.7,-0.16955,0.00011,16.84213]
[1776442902400,35.95,78216.29,48.7,-0.17015,0.00011,16.87893]
[1776442903039,35.95,78214.95,48.7,-0.17029,0.00011,16.88769]
[1776442908583,35.95,78209.12,48.7,-0.17091,0.00011,16.92566]
[1776442910331,35.95,78209.44,48.7,-0.17087,0.00011,16.92326]
[1776442910378,35.95,78209.44,48.7,-0.17087,0.00011,16.92326]
[1776442910492,35.95,78209.44,48.7,-0.17087,0.00011,16.92326]
[1776442910829,35.94,78195.99,48.7,-0.1723,0.00011,17.01033]
[1776442912005,35.94,78195.58,48.7,-0.17234,0.00011,17.01304]
[1776442912106,35.94,78195.58,48.7,-0.17234,0.00011,17.01304]
[1776442912611,35.94,78189.29,48.7,-0.17301,0.00011,17.05391]
[1776442913827,35.94,78189.29,48.7,-0.17301,0.00011,17.05391]
[1776442914155,35.94,78185.43,48.7,-0.17343,0.00011,17.07913]
[1776442914179,35.94,78185.43,48.7,-0.17343,0.00011,17.07913]
[1776442914447,35.94,78185.43,48.7,-0.17343,0.00011,17.07913]
[1776442914663,35.94,78185.43,48.7,-0.17343,0.00011,17.07913]
[1776442914669,35.94,78185.43,48.7,-0.17343,0.00011,17.07913]
[1776442914801,35.95,78167.44,48.7,-0.17536,0.00011,17.19593]
[1776442916651,35.95,78154.3,48.7,-0.17678,0.00011,17.28121]
[1776442921715,35.95,78159.27,48.7,-0.17625,0.00011,17.24943]
[1776442924286,35.95,78151.94,48.7,-0.17705,0.00011,17.29715]
[1776442924314,35.95,78151.94,48.7,-0.17705,0.00011,17.29715]
[1776442924589,35.95,78151.94,48.7,-0.17705,0.00011,17.29715]
[1776442924899,35.95,78151.94,48.7,-0.17705,0.00011,17.29715]
[1776442924992,35.95,78147.06,48.7,-0.17758,0.00011,17.32879]
[1776442925268,35.95,78147.06,48.7,-0.17758,0.00011,17.32879]
[1776442926357,35.95,78142.99,48.7,-0.17803,0.00011,17.35531]
[1776442926965,35.95,78142.99,48.7,-0.17803,0.00011,17.35531]
[1776442927012,35.95,78127.2,48.7,-0.17975,0.00011,17.45753]
[1776442927409,35.95,78127.2,48.7,-0.17975,0.00011,17.45753]
[1776442927473,35.95,78127.2,48.7,-0.17975,0.00011,17.45753]
[1776442927823,35.95,78127.2,48.7,-0.17975,0.00011,17.45753]
[1776442928341,35.95,78119.46,48.7,-0.1806,0.00011,17.50753]
[1776442929066,35.95,78116.42,48.7,-0.18094,0.00011,17.52711]
[1776442929108,35.95,78116.42,48.7,-0.18094,0.00011,17.52711]
[1776442929366,35.95,78116.42,48.7,-0.18094,0.00011,17.52711]
[1776442929588,35.95,78116.42,48.7,-0.18094,0.00011,17.52711]
[1776442929716,35.95,78116.42,48.7,-0.18094,0.00011,17.52711]
[1776442930377,35.95,78114.92,48.7,-0.1811,0.00011,17.53689]
[1776442931054,35.95,78114.92,48.7,-0.1811,0.00011,17.53689]
[1776442931091,35.95,78115.72,48.7,-0.18102,0.00011,17.53181]
[1776442931123,35.95,78115.72,48.7,-0.18102,0.00011,17.53181]
[1776442931280,35.95,78115.72,48.7,-0.18102,0.00011,17.53181]
[1776442933326,35.95,78111.94,48.7,-0.18144,0.00011,17.55637]
[1776442934007,35.95,78111.94,48.7,-0.18144,0.00011,17.55637]
[1776442934940,35.95,78112.12,48.7,-0.18142,0.00011,17.55528]
[1776442936084,35.95,78113.32,48.7,-0.18129,0.00011,17.54762]
[1776442936793,35.95,78106.94,48.7,-0.182,0.00011,17.5891]
[1776442937160,35.95,78106.94,48.7,-0.182,0.00011,17.5891]
[1776442938551,35.95,78101.05,48.7,-0.18265,0.00011,17.62722]
[1776442938615,35.95,78101.05,48.7,-0.18265,0.00011,17.62722]
[1776442939077,35.95,78101.9,48.7,-0.18256,0.00011,17.62186]
[1776442939683,35.95,78101.9,48.7,-0.18256,0.00011,17.62186]
[1776442943327,35.95,78109.83,48.7,-0.18168,0.00011,17.57094]
[1776442945262,35.95,78114.93,48.7,-0.18112,0.00011,17.53821]
[1776442945552,35.95,78114.93,48.7,-0.18112,0.00011,17.53821]
[1776442945660,35.95,78114.93,48.7,-0.18112,0.00011,17.53821]
[1776442945856,35.95,78128.1,48.7,-0.17968,0.00011,17.45332]
[1776442947728,35.95,78137.3,48.7,-0.17868,0.00011,17.39394]
[1776442947988,35.95,78129.51,48.7,-0.17953,0.00011,17.44442]
[1776442949673,35.95,78123.88,48.7,-0.18015,0.00011,17.48102]
[1776442951282,35.95,78122.99,48.7,-0.18025,0.00011,17.48712]
[1776442951898,35.95,78129.41,48.7,-0.17952,0.00011,17.44171]
[1776442952598,35.95,78129.41,48.7,-0.17952,0.00011,17.44171]
[1776442952599,35.95,78129.41,48.7,-0.17952,0.00011,17.44171]
[1776442952883,35.95,78129.41,48.7,-0.17952,0.00011,17.44171]
[1776442952948,35.95,78129.41,48.7,-0.17952,0.00011,17.44171]
[1776442953036,35.96,78139.66,48.7,-0.17841,0.00011,17.37555]
[1776442954783,35.96,78145.56,48.7,-0.17776,0.00011,17.33738]
[1776442955076,35.96,78160.49,48.7,-0.17615,0.00011,17.24079]
[1776442955196,35.96,78160.49,48.7,-0.17615,0.00011,17.24079]
[1776442955390,35.96,78160.49,48.7,-0.17615,0.00011,17.24079]
[1776442955936,35.96,78186.34,48.7,-0.17337,0.00011,17.07339]
[1776442956313,35.96,78186.34,48.7,-0.17337,0.00011,17.07339]
[1776442956379,35.96,78186.34,48.7,-0.17337,0.00011,17.07339]
[1776442956943,35.96,78191.18,48.7,-0.17288,0.00011,17.0439]
[1776442958023,35.96,78191.18,48.7,-0.17288,0.00011,17.0439]
[1776442958024,35.96,78191.18,48.7,-0.17288,0.00011,17.0439]
[1776442959779,35.98,78190.21,48.7,-0.1731,0.00011,17.05743]
[1776442963991,36.01,78177.13,48.7,-0.17469,0.00011,17.15393]
[1776442968021,36.01,78167.15,48.7,-0.17577,0.00011,17.21912]
[1776442970035,36.01,78156.59,48.7,-0.17692,0.00011,17.28758]
[1776442972655,36.01,78153.33,48.7,-0.17727,0.00011,17.3087]
[1776442972780,36.01,78153.33,48.7,-0.17727,0.00011,17.3087]
[1776442972783,36.01,78153.33,48.7,-0.17727,0.00011,17.3087]
[1776442974347,36.01,78147.75,48.7,-0.17788,0.00011,17.34477]
[1776442974350,36.01,78147.75,48.7,-0.17788,0.00011,17.34477]
[1776442974972,36.01,78147.75,48.7,-0.17788,0.00011,17.34477]
[1776442974987,36.01,78147.75,48.7,-0.17788,0.00011,17.34477]
[1776442975070,36.01,78139.32,48.7,-0.17879,0.00011,17.39918]
[1776442975540,36.01,78139.32,48.7,-0.17879,0.00011,17.39918]
[1776442975612,36.01,78139.32,48.7,-0.17879,0.00011,17.39918]
[1776442978612,36.01,78129.17,48.7,-0.17991,0.00011,17.46533]
[1776442982806,36.01,78135.06,48.7,-0.17928,0.00011,17.42806]
[1776442982846,36.01,78135.06,48.7,-0.17928,0.00011,17.42806]
[1776442983126,36.01,78142.26,48.7,-0.1785,0.00011,17.38184]
[1776442988183,36.01,78141.46,48.7,-0.17859,0.00011,17.38754]
[1776442989251,36.02,78138.52,48.7,-0.17892,0.00011,17.40665]
[1776442990006,36.02,78136.05,48.7,-0.17919,0.00011,17.42281]
[1776442991820,36.02,78130.19,48.7,-0.17983,0.00011,17.46059]
[1776442991915,36.02,78136.09,48.7,-0.17919,0.00011,17.42301]
[1776442992925,36.02,78136.09,48.7,-0.17919,0.00011,17.42301]
[1776442993141,36.02,78146.34,48.7,-0.17808,0.00011,17.35696]
[1776442996140,36.02,78155.66,48.7,-0.17707,0.00011,17.29713]
[1776442996217,36.02,78160.23,48.7,-0.17659,0.00011,17.26842]
[1776443001317,36.02,78165.11,48.7,-0.17609,0.00011,17.23845]
[1776443003812,36.03,78176.17,48.7,-0.17491,0.00011,17.16766]
[1776443007024,36.03,78184.46,48.7,-0.17405,0.00011,17.11537]
[1776443010293,36.03,78188.91,48.7,-0.17359,0.00011,17.08812]
[1776443010481,36.03,78188.91,48.7,-0.17359,0.00011,17.08812]
[1776443016356,36.04,78190.16,48.7,-0.17349,0.00011,17.07992]
[1776443018933,36.04,78191.27,48.7,-0.17338,0.00011,17.07326]
[1776443019378,36.05,78171.01,48.7,-0.17557,0.00011,17.20524]
[1776443023630,36.05,78162.02,48.7,-0.17656,0.00011,17.26425]
[1776443026619,36.05,78174.86,48.7,-0.17519,0.00011,17.18241]
[1776443028032,36.05,78174.86,48.7,-0.17519,0.00011,17.18241]
[1776443028085,36.05,78174.86,48.7,-0.17519,0.00011,17.18241]
[1776443028970,36.05,78181.01,48.7,-0.17454,0.00011,17.14305]
[1776443029085,36.05,78181.01,48.7,-0.17454,0.00011,17.14305]
[1776443029031,36.05,78242.72,48.7,-0.16801,0.0001,16.74335]
[1776443029556,36.05,78242.72,48.7,-0.16801,0.0001,16.74335]
[1776443030041,36.05,78327.68,48.7,-0.15929,0.0001,16.19157]
[1776443030271,36.05,78327.68,48.7,-0.15929,0.0001,16.19157]
[1776443030293,36.05,78327.68,48.7,-0.15929,0.0001,16.19157]
[1776443031176,36.05,78327.68,48.7,-0.15929,0.0001,16.19157]
[1776443030955,36.05,78327.46,48.7,-0.15931,0.0001,16.193]
[1776443031514,36.05,78327.46,48.7,-0.15931,0.0001,16.193]
[1776443031862,36.05,78327.46,48.7,-0.15931,0.0001,16.193]
[1776443032076,36.05,78327.46,48.7,-0.15931,0.0001,16.193]
[1776443032136,36.09,78318.71,48.7,-0.16044,0.0001,16.26605]
[1776443032999,36.09,78318.71,48.7,-0.16044,0.0001,16.26605]
[1776443034045,36.09,78322.96,48.7,-0.16002,0.0001,16.23887]
[1776443035354,36.09,78327.17,48.7,-0.15961,0.0001,16.21251]
[1776443037016,36.09,78327.93,48.7,-0.15953,0.0001,16.20758]
[1776443037051,36.1,78324.3,48.7,-0.15991,0.0001,16.23222]
[1776443041030,36.1,78328.44,48.7,-0.1595,0.0001,16.20562]
[1776443041090,36.1,78328.44,48.7,-0.1595,0.0001,16.20562]
[1776443041129,36.1,78340.05,48.7,-0.15833,0.0001,16.13031]
[1776443041879,36.1,78340.05,48.7,-0.15833,0.0001,16.13031]
[1776443041961,36.1,78314.23,48.7,-0.16094,0.0001,16.29847]
[1776443042267,36.1,78314.23,48.7,-0.16094,0.0001,16.29847]
[1776443042467,36.1,78314.23,48.7,-0.16094,0.0001,16.29847]
[1776443042966,36.1,78314.23,48.7,-0.16094,0.0001,16.29847]
[1776443043072,36.1,78293.77,48.7,-0.16303,0.0001,16.43131]
[1776443043430,36.1,78293.77,48.7,-0.16303,0.0001,16.43131]
[1776443043450,36.1,78293.77,48.7,-0.16303,0.0001,16.43131]
[1776443043684,36.1,78293.77,48.7,-0.16303,0.0001,16.43131]
[1776443044204,36.1,78293.77,48.7,-0.16303,0.0001,16.43131]
[1776443043710,36.1,78276.64,48.7,-0.16479,0.0001,16.5427]
[1776443044554,36.1,78276.64,48.7,-0.16479,0.0001,16.5427]
[1776443044633,36.1,78276.64,48.7,-0.16479,0.0001,16.5427]
[1776443045045,36.1,78276.64,48.7,-0.16479,0.0001,16.5427]
[1776443045066,36.1,78261.48,48.7,-0.16635,0.0001,16.6409]
[1776443045233,36.1,78261.48,48.7,-0.16635,0.0001,16.6409]
[1776443046320,36.1,78253.8,48.7,-0.16715,0.0001,16.69083]
[1776443046388,36.1,78253.8,48.7,-0.16715,0.0001,16.69083]
[1776443046987,36.1,78246.39,48.7,-0.16793,0.0001,16.73893]
[1776443047363,36.1,78246.39,48.7,-0.16793,0.0001,16.73893]
[1776443048691,36.1,78238.24,48.7,-0.16878,0.0001,16.79194]
[1776443050862,36.1,78233.38,48.7,-0.16929,0.0001,16.82367]
[1776443054377,36.1,78229.68,48.8,-0.16969,0.00011,16.84805]
[1776443054394,36.1,78229.68,48.8,-0.16969,0.00011,16.84805]
[1776443054477,36.1,78229.68,48.8,-0.16969,0.00011,16.84805]
[1776443054976,36.1,78227.56,48.8,-0.16991,0.00011,16.86185]
[1776443056772,36.1,78223.55,48.8,-0.17034,0.00011,16.88805]
[1776443056804,36.1,78223.55,48.8,-0.17034,0.00011,16.88805]
[1776443056857,36.1,78223.55,48.8,-0.17034,0.00011,16.88805]
[1776443056866,36.1,78223.55,48.8,-0.17034,0.00011,16.88805]
[1776443056947,36.1,78216.44,48.8,-0.17109,0.00011,16.93426]
[1776443057240,36.1,78216.44,48.8,-0.17109,0.00011,16.93426]
[1776443057468,36.1,78216.44,48.8,-0.17109,0.00011,16.93426]
[1776443057715,36.1,78216.44,48.8,-0.17109,0.00011,16.93426]
[1776443057816,36.1,78198.52,48.8,-0.17299,0.00011,17.05026]
[1776443058899,36.1,78198.52,48.8,-0.17299,0.00011,17.05026]
[1776443060590,36.1,78187.07,48.8,-0.17421,0.00011,17.12411]
[1776443060595,36.1,78187.07,48.8,-0.17421,0.00011,17.12411]
[1776443061322,36.1,78185.04,48.8,-0.17443,0.00011,17.1371]
[1776443061863,36.1,78185.04,48.8,-0.17443,0.00011,17.1371]
[1776443062030,36.1,78185.04,48.8,-0.17443,0.00011,17.1371]
[1776443062034,36.1,78185.04,48.8,-0.17443,0.00011,17.1371]
[1776443062132,36.1,78179.95,48.8,-0.17497,0.00011,17.16983]
[1776443062524,36.1,78179.95,48.8,-0.17497,0.00011,17.16983]
[1776443062714,36.1,78171.72,48.8,-0.17586,0.00011,17.22332]
[1776443063449,36.1,78171.72,48.8,-0.17586,0.00011,17.22332]
[1776443063522,36.1,78171.72,48.8,-0.17586,0.00011,17.22332]
[1776443064025,36.1,78171.72,48.8,-0.17586,0.00011,17.22332]
[1776443064665,36.1,78168.63,48.8,-0.17619,0.00011,17.24338]
[1776443064678,36.1,78168.63,48.8,-0.17619,0.00011,17.24338]
[1776443064766,36.1,78168.63,48.8,-0.17619,0.00011,17.24338]
[1776443066324,36.1,78163.11,48.8,-0.17679,0.00011,17.27919]
[1776443066325,36.1,78163.11,48.8,-0.17679,0.00011,17.27919]
[1776443069197,36.1,78173.27,48.8,-0.1757,0.00011,17.21387]
[1776443074514,36.11,78172.4,48.8,-0.17578,0.00011,17.21615]
[1776443077793,36.11,78164.1,48.8,-0.17668,0.00011,17.26998]
[1776443082858,36.11,78165.62,48.8,-0.17653,0.00011,17.26093]
[1776443084756,36.11,78165.61,48.8,-0.17653,0.00011,17.2611]
[1776443084790,36.11,78165.61,48.8,-0.17653,0.00011,17.2611]
[1776443084803,36.11,78165.61,48.8,-0.17653,0.00011,17.2611]
[1776443084877,36.11,78165.61,48.8,-0.17653,0.00011,17.2611]
[1776443084897,36.11,78165.61,48.8,-0.17653,0.00011,17.2611]
[1776443085028,36.11,78165.61,48.8,-0.17653,0.00011,17.2611]
[1776443085032,36.11,78165.61,48.8,-0.17653,0.00011,17.2611]
[1776443085039,36.11,78165.61,48.8,-0.17653,0.00011,17.2611]
[1776443085044,36.11,78165.61,48.8,-0.17653,0.00011,17.2611]
[1776443085051,36.11,78165.61,48.8,-0.17653,0.00011,17.2611]
[1776443085055,36.11,78165.61,48.8,-0.17653,0.00011,17.2611]
[1776443085067,36.11,78165.61,48.8,-0.17653,0.00011,17.2611]
[1776443085074,36.11,78165.61,48.8,-0.17653,0.00011,17.2611]
[1776443085133,36.11,78165.61,48.8,-0.17653,0.00011,17.2611]
[1776443085234,36.11,78158.91,48.8,-0.17725,0.00011,17.30438]
[1776443085884,36.11,78158.91,48.8,-0.17725,0.00011,17.30438]
[1776443085889,36.11,78158.91,48.8,-0.17725,0.00011,17.30438]
[1776443085906,36.11,78158.91,48.8,-0.17725,0.00011,17.30438]
[1776443085919,36.11,78158.91,48.8,-0.17725,0.00011,17.30438]
[1776443087961,36.11,78151.81,48.8,-0.17803,0.00011,17.35085]
[1776443087974,36.11,78151.81,48.8,-0.17803,0.00011,17.35085]
[1776443087986,36.11,78151.81,48.8,-0.17803,0.00011,17.35085]
[1776443087995,36.11,78151.81,48.8,-0.17803,0.00011,17.35085]
[1776443088080,36.11,78152.02,48.8,-0.17802,0.00011,17.34985]
[1776443090019,36.11,78152.17,48.8,-0.178,0.00011,17.34905]
[1776443090024,36.11,78152.17,48.8,-0.178,0.00011,17.34905]
[1776443090031,36.11,78152.17,48.8,-0.178,0.00011,17.34905]
[1776443090040,36.11,78152.17,48.8,-0.178,0.00011,17.34905]
[1776443090094,36.11,78153.15,48.8,-0.1779,0.00011,17.34291]
[1776443090348,36.11,78153.15,48.8,-0.1779,0.00011,17.34291]
[1776443090414,36.11,78153.15,48.8,-0.1779,0.00011,17.34291]
[1776443090432,36.11,78153.15,48.8,-0.1779,0.00011,17.34291]
[1776443090548,36.11,78153.15,48.8,-0.1779,0.00011,17.34291]
[1776443090567,36.11,78153.15,48.8,-0.1779,0.00011,17.34291]
[1776443090670,36.11,78153.15,48.8,-0.1779,0.00011,17.34291]
[1776443090690,36.11,78153.15,48.8,-0.1779,0.00011,17.34291]
[1776443090766,36.11,78153.15,48.8,-0.1779,0.00011,17.34291]
[1776443090785,36.11,78153.15,48.8,-0.1779,0.00011,17.34291]
[1776443090841,36.11,78153.15,48.8,-0.1779,0.00011,17.34291]
[1776443090857,36.11,78153.15,48.8,-0.1779,0.00011,17.34291]
[1776443091016,36.11,78153.15,48.8,-0.1779,0.00011,17.34291]
[1776443091036,36.11,78153.15,48.8,-0.1779,0.00011,17.34291]
[1776443091140,36.11,78159.04,48.8,-0.17727,0.00011,17.30517]
[1776443091922,36.11,78168.93,48.8,-0.1762,0.00011,17.2415]
[1776443092271,36.11,78168.93,48.8,-0.1762,0.00011,17.2415]
[1776443097110,36.12,78170.05,48.8,-0.17609,0.00011,17.23473]
[1776443097221,36.12,78184.02,48.8,-0.17459,0.00011,17.14477]
[1776443097964,36.12,78201.79,48.8,-0.1727,0.00011,17.0303]
[1776443098376,36.12,78201.79,48.8,-0.1727,0.00011,17.0303]
[1776443098439,36.12,78201.79,48.8,-0.1727,0.00011,17.0303]
[1776443098971,36.12,78205.68,48.8,-0.17229,0.00011,17.00558]
[1776443099361,36.12,78205.68,48.8,-0.17229,0.00011,17.00558]
[1776443103825,36.12,78218.14,48.8,-0.17099,0.00011,16.92609]
[1776443105213,36.12,78228.92,48.8,-0.16987,0.00011,16.85714]
[1776443105696,36.12,78228.92,48.8,-0.16987,0.00011,16.85714]
[1776443105783,36.12,78228.92,48.8,-0.16987,0.00011,16.85714]
[1776443106240,36.12,78228.92,48.8,-0.16987,0.00011,16.85714]
[1776443106268,36.12,78228.92,48.8,-0.16987,0.00011,16.85714]
[1776443106041,36.12,78245.67,48.8,-0.16811,0.0001,16.74874]
[1776443106544,36.12,78245.67,48.8,-0.16811,0.0001,16.74874]
[1776443106609,36.12,78245.67,48.8,-0.16811,0.0001,16.74874]
[1776443106683,36.12,78245.67,48.8,-0.16811,0.0001,16.74874]
[1776443106781,36.12,78245.67,48.8,-0.16811,0.0001,16.74874]
[1776443107172,36.12,78245.67,48.8,-0.16811,0.0001,16.74874]
[1776443107283,36.12,78262.57,48.8,-0.16636,0.0001,16.63927]
[1776443109070,36.12,78272.43,48.8,-0.16535,0.0001,16.57601]
[1776443110674,36.12,78272.74,48.8,-0.16532,0.0001,16.57451]
[1776443111016,36.12,78272.74,48.8,-0.16532,0.0001,16.57451]
[1776443111280,36.12,78272.74,48.8,-0.16532,0.0001,16.57451]
[1776443111346,36.13,78294.44,48.8,-0.16313,0.0001,16.43634]
[1776443112582,36.15,78298.22,48.8,-0.16285,0.0001,16.41824]
[1776443113476,36.16,78283.47,48.8,-0.16446,0.0001,16.52039]
[1776443116586,36.18,78277.14,48.8,-0.16525,0.0001,16.57094]
[1776443116651,36.18,78277.14,48.8,-0.16525,0.0001,16.57094]
[1776443117012,36.18,78277.14,48.8,-0.16525,0.0001,16.57094]
[1776443117139,36.18,78265.45,48.8,-0.16646,0.0001,16.64657]
[1776443119152,36.21,78250.71,48.8,-0.16817,0.0001,16.7532]
[1776443120538,36.22,78245.8,48.8,-0.16874,0.0001,16.78853]
[1776443120543,36.22,78245.8,48.8,-0.16874,0.0001,16.78853]
[1776443120758,36.22,78245.8,48.8,-0.16874,0.0001,16.78853]
[1776443122468,36.23,78242.13,48.8,-0.16917,0.0001,16.81532]
[1776443122939,36.23,78245.28,48.8,-0.16888,0.0001,16.79771]
[1776443127531,36.24,78255.6,48.8,-0.16787,0.0001,16.73533]
[1776443133253,36.27,78253.49,48.8,-0.16825,0.0001,16.75671]
[1776443134292,36.28,78248.26,48.8,-0.16885,0.0001,16.79391]
[1776443134308,36.28,78248.26,48.8,-0.16885,0.0001,16.79391]
[1776443134775,36.28,78248.64,48.8,-0.16881,0.0001,16.79176]
[1776443135050,36.28,78248.64,48.8,-0.16881,0.0001,16.79176]
[1776443135204,36.28,78248.64,48.8,-0.16881,0.0001,16.79176]
[1776443135290,36.28,78248.64,48.8,-0.16881,0.0001,16.79176]
[1776443135399,36.28,78248.64,48.8,-0.16881,0.0001,16.79176]
[1776443135418,36.28,78248.64,48.8,-0.16881,0.0001,16.79176]
[1776443135439,36.28,78220.53,48.8,-0.17176,0.00011,16.97305]
[1776443135551,36.28,78220.53,48.8,-0.17176,0.00011,16.97305]
[1776443136064,36.28,78220.53,48.8,-0.17176,0.00011,16.97305]
[1776443136145,36.28,78220.53,48.8,-0.17176,0.00011,16.97305]
[1776443136509,36.28,78213.66,48.8,-0.17249,0.00011,17.01748]
[1776443136603,36.28,78213.66,48.8,-0.17249,0.00011,17.01748]
[1776443137701,36.28,78214.05,48.8,-0.17245,0.00011,17.01479]
[1776443138136,36.28,78214.05,48.8,-0.17245,0.00011,17.01479]
[1776443138357,36.28,78214.05,48.8,-0.17245,0.00011,17.01479]
[1776443138459,36.28,78214.05,48.8,-0.17245,0.00011,17.01479]
[1776443138499,36.28,78214.05,48.8,-0.17245,0.00011,17.01479]
[1776443138497,36.28,78220.7,48.8,-0.17174,0.00011,16.97202]
[1776443138871,36.28,78220.7,48.8,-0.17174,0.00011,16.97202]
[1776443139071,36.28,78220.7,48.8,-0.17174,0.00011,16.97202]
[1776443139293,36.28,78208.13,48.8,-0.17307,0.00011,17.05292]
[1776443144100,36.28,78208.65,48.8,-0.17302,0.00011,17.04941]
[1776443146380,36.28,78208.18,48.8,-0.17306,0.00011,17.05235]
[1776443146456,36.28,78208.18,48.8,-0.17306,0.00011,17.05235]
[1776443146938,36.28,78208.66,48.8,-0.17301,0.00011,17.04923]
[1776443147109,36.28,78208.66,48.8,-0.17301,0.00011,17.04923]
[1776443149544,36.28,78215.88,48.8,-0.17225,0.00011,17.00281]
[1776443149584,36.28,78215.88,48.8,-0.17225,0.00011,17.00281]
[1776443149637,36.28,78215.88,48.8,-0.17225,0.00011,17.00281]
[1776443149911,36.28,78215.88,48.8,-0.17225,0.00011,17.00281]
[1776443149921,36.28,78215.88,48.8,-0.17225,0.00011,17.00281]
[1776443150174,36.28,78215.88,48.8,-0.17225,0.00011,17.00281]
[1776443153987,36.28,78209.33,48.8,-0.17294,0.00011,17.04507]
[1776443154048,36.28,78209.33,48.8,-0.17294,0.00011,17.04507]
[1776443154460,36.28,78213.75,48.8,-0.17248,0.00011,17.01663]
[1776443154704,36.28,78213.75,48.8,-0.17248,0.00011,17.01663]
[1776443154754,36.28,78213.75,48.8,-0.17248,0.00011,17.01663]
[1776443154808,36.28,78213.75,48.8,-0.17248,0.00011,17.01663]
[1776443155417,36.28,78227.09,48.8,-0.17107,0.00011,16.93082]
[1776443158978,36.28,78234.47,48.8,-0.1703,0.0001,16.88378]
[1776443164457,36.29,78225.87,48.8,-0.17122,0.00011,16.93975]
[1776443167945,36.29,78222.92,48.8,-0.17153,0.00011,16.95919]
[1776443169210,36.29,78221.94,48.8,-0.17164,0.00011,16.96557]
[1776443170119,36.29,78216.01,48.8,-0.17226,0.00011,17.00377]
[1776443170282,36.29,78216.01,48.8,-0.17226,0.00011,17.00377]
[1776443170573,36.29,78208.99,48.8,-0.17301,0.00011,17.04892]
[1776443171075,36.29,78208.99,48.8,-0.17301,0.00011,17.04892]
[1776443171530,36.29,78210.78,48.8,-0.17282,0.00011,17.03756]
[1776443171921,36.29,78210.78,48.8,-0.17282,0.00011,17.03756]
[1776443172028,36.29,78210.78,48.8,-0.17282,0.00011,17.03756]
[1776443172061,36.29,78210.78,48.8,-0.17282,0.00011,17.03756]
[1776443174277,36.29,78224.15,48.8,-0.17142,0.00011,16.95216]
[1776443178206,36.29,78227.14,48.8,-0.17112,0.00011,16.93378]
[1776443182260,36.29,78218.21,48.8,-0.17207,0.00011,16.99227]
[1776443182509,36.29,78218.21,48.8,-0.17207,0.00011,16.99227]
[1776443183614,36.29,78237.18,48.8,-0.17009,0.0001,16.87088]
[1776443186157,36.3,78240.55,48.8,-0.16975,0.0001,16.84997]
[1776443189867,36.3,78250.11,48.8,-0.16877,0.0001,16.78969]
[1776443191864,36.3,78250.79,48.8,-0.16872,0.0001,16.78628]
[1776443192541,36.3,78250.79,48.8,-0.16872,0.0001,16.78628]
[1776443192712,36.3,78251.94,48.8,-0.16858,0.0001,16.77568]
[1776443192975,36.3,78251.94,48.8,-0.16858,0.0001,16.77568]
[1776443195362,36.31,78245.78,48.8,-0.16923,0.0001,16.81586]
[1776443195539,36.31,78246.46,48.8,-0.16918,0.0001,16.81236]
[1776443197198,36.31,78242.91,48.8,-0.16955,0.0001,16.83521]
[1776443202748,36.31,78244.65,48.8,-0.16939,0.0001,16.82569]
[1776443207784,36.32,78243.25,48.8,-0.16956,0.0001,16.83588]
[1776443212819,36.32,78245.81,48.8,-0.16931,0.0001,16.82057]
[1776443218545,36.32,78239.53,48.8,-0.16998,0.0001,16.86182]
[1776443223896,36.32,78242.29,48.8,-0.16971,0.0001,16.84531]
[1776443226960,36.32,78238.33,48.8,-0.17013,0.0001,16.87115]
[1776443227894,36.32,78235.58,48.8,-0.17042,0.0001,16.88899]
[1776443228340,36.32,78235.58,48.8,-0.17042,0.0001,16.88899]
[1776443228382,36.32,78235.58,48.8,-0.17042,0.0001,16.88899]
[1776443228442,36.32,78234.11,48.8,-0.17057,0.0001,16.8987]
[1776443228650,36.32,78234.11,48.8,-0.17057,0.0001,16.8987]
[1776443231013,36.33,78229.23,48.8,-0.17109,0.0001,16.93036]
[1776443232480,36.33,78226.51,48.8,-0.17139,0.00011,16.94837]
[1776443237995,36.33,78223.81,48.8,-0.17169,0.00011,16.96703]
[1776443241671,36.33,78223.84,48.8,-0.1717,0.00011,16.96774]
[1776443241683,36.33,78223.84,48.8,-0.1717,0.00011,16.96774]
[1776443241705,36.33,78223.84,48.8,-0.1717,0.00011,16.96774]
[1776443242152,36.33,78223.84,48.8,-0.1717,0.00011,16.96774]
[1776443242166,36.33,78223.84,48.8,-0.1717,0.00011,16.96774]
[1776443242293,36.33,78223.84,48.8,-0.1717,0.00011,16.96774]
[1776443242325,36.33,78217.59,48.8,-0.17236,0.00011,17.00812]
[1776443243029,36.33,78204.41,48.8,-0.17376,0.00011,17.09272]
[1776443246056,36.33,78203.17,48.8,-0.1739,0.00011,17.10127]
[1776443246432,36.34,78212.22,48.8,-0.17295,0.00011,17.04368]
[1776443252094,36.34,78215.51,48.8,-0.17258,0.00011,17.01921]
[1776443257129,36.34,78212.03,48.8,-0.17296,0.00011,17.04237]
[1776443260642,36.34,78205.12,48.8,-0.1737,0.00011,17.08707]
[1776443261156,36.34,78204.18,48.8,-0.1738,0.00011,17.09318]
[1776443264237,36.34,78201.33,48.8,-0.17411,0.00011,17.11196]
[1776443265035,36.34,78197.43,48.8,-0.17453,0.00011,17.13743]
[1776443265151,36.34,78197.43,48.8,-0.17453,0.00011,17.13743]
[1776443265643,36.34,78197.43,48.8,-0.17453,0.00011,17.13743]
[1776443265649,36.34,78197.43,48.8,-0.17453,0.00011,17.13743]
[1776443265459,36.34,78204.67,48.8,-0.17376,0.00011,17.091]
[1776443266198,36.34,78204.67,48.8,-0.17376,0.00011,17.091]
[1776443266320,36.34,78204.67,48.8,-0.17376,0.00011,17.091]
[1776443266538,36.34,78203.07,48.8,-0.17394,0.00011,17.10146]
[1776443267323,36.34,78193.16,48.8,-0.17499,0.00011,17.16525]
[1776443267950,36.34,78193.16,48.8,-0.17499,0.00011,17.16525]
[1776443271532,36.35,78192.82,48.8,-0.17504,0.00011,17.16789]
[1776443271648,36.35,78192.82,48.8,-0.17504,0.00011,17.16789]
[1776443271740,36.35,78192.55,48.8,-0.17507,0.00011,17.16992]
[1776443272341,36.35,78192.55,48.8,-0.17507,0.00011,17.16992]
[1776443272352,36.35,78183.03,48.8,-0.17609,0.00011,17.23091]
[1776443272925,36.35,78183.03,48.8,-0.17609,0.00011,17.23091]
[1776443277927,36.35,78184.06,48.8,-0.176,0.00011,17.22556]
[1776443281306,36.35,78171.58,48.8,-0.17735,0.00011,17.30625]
[1776443286340,36.35,78179.57,48.8,-0.1765,0.00011,17.2558]
[1776443288047,36.35,78184.57,48.8,-0.17597,0.00011,17.22411]
[1776443290097,36.35,78189.7,48.8,-0.17543,0.00011,17.19146]
[1776443290261,36.35,78189.7,48.8,-0.17543,0.00011,17.19146]
[1776443290767,36.35,78198.91,48.8,-0.17445,0.00011,17.13266]
[1776443291375,36.36,78206.94,48.8,-0.1736,0.00011,17.08142]
[1776443292291,36.36,78206.94,48.8,-0.1736,0.00011,17.08142]
[1776443292382,36.36,78213.97,48.8,-0.17286,0.00011,17.03646]
[1776443296828,36.36,78209.57,48.8,-0.17333,0.00011,17.06495]
[1776443296923,36.36,78209.57,48.8,-0.17333,0.00011,17.06495]
[1776443297434,36.36,78203.48,48.8,-0.17398,0.00011,17.10406]
[1776443298502,36.36,78203.48,48.8,-0.17398,0.00011,17.10406]
[1776443298598,36.36,78203.19,48.8,-0.17401,0.00011,17.10632]
[1776443304606,36.36,78200.95,48.8,-0.17428,0.00011,17.12239]
[1776443310175,36.37,78195.84,48.8,-0.17485,0.00011,17.15692]
[1776443313473,36.37,78194.88,48.8,-0.17494,0.00011,17.15972]
[1776443315158,36.37,78190.3,48.8,-0.17543,0.00011,17.18957]
[1776443316283,36.37,78187.25,48.8,-0.17576,0.00011,17.20934]
[1776443322454,36.37,78180.22,48.8,-0.17653,0.00011,17.25537]
[1776443327648,36.37,78178.42,48.8,-0.17673,0.00011,17.26764]
[1776443332684,36.38,78186.38,48.8,-0.1759,0.00011,17.2175]
[1776443335582,36.38,78186.76,48.8,-0.17586,0.00011,17.21544]
[1776443335705,36.38,78197.01,48.8,-0.17477,0.00011,17.15001]
[1776443336045,36.38,78197.01,48.8,-0.17477,0.00011,17.15001]
[1776443336261,36.38,78197.01,48.8,-0.17477,0.00011,17.15001]
[1776443337987,36.38,78200.32,48.8,-0.17442,0.00011,17.12898]
[1776443340770,36.38,78199.22,48.8,-0.17454,0.00011,17.13625]
[1776443341747,36.38,78187.33,48.8,-0.17582,0.00011,17.21275]
[1776443346782,36.38,78189.04,48.8,-0.17565,0.00011,17.20261]
[1776443347058,36.38,78189.04,48.8,-0.17565,0.00011,17.20261]
[1776443352823,36.39,78189.3,48.8,-0.17564,0.00011,17.2022]
[1776443357434,36.39,78198.87,48.8,-0.17464,0.00011,17.14193]
[1776443359611,36.39,78201.67,48.8,-0.17434,0.00011,17.12429]
[1776443360433,36.39,78202.7,48.8,-0.17424,0.00011,17.11831]
[1776443360436,36.39,78202.7,48.8,-0.17424,0.00011,17.11831]
[1776443360534,36.39,78205.09,48.8,-0.17399,0.00011,17.103]
[1776443361935,36.39,78205.43,48.8,-0.17396,0.00011,17.10115]
[1776443362496,36.39,78205.43,48.8,-0.17396,0.00011,17.10115]
[1776443362597,36.39,78205.52,48.8,-0.17395,0.00011,17.10085]
[1776443365080,36.39,78205.74,48.8,-0.17394,0.00011,17.09975]
[1776443365330,36.39,78205.84,48.8,-0.17393,0.00011,17.09942]
[1776443367108,36.39,78218.37,48.8,-0.17261,0.00011,17.01947]
[1776443373451,36.4,78215.81,48.8,-0.17287,0.00011,17.03284]
[1776443378613,36.4,78214.44,48.8,-0.17303,0.00011,17.04275]
[1776443384220,36.4,78222.5,48.8,-0.17221,0.00011,16.99269]
[1776443390083,36.41,78222.84,48.8,-0.1722,0.00011,16.99254]
[1776443395118,36.41,78219.72,48.8,-0.17255,0.00011,17.0139]
[1776443400154,36.41,78211.91,48.8,-0.1734,0.00011,17.06508]
[1776443401812,36.41,78211.91,48.8,-0.1734,0.00011,17.06508]
[1776443402061,36.42,78211.44,48.8,-0.17345,0.00011,17.06828]
[1776443402850,36.42,78211.44,48.8,-0.17345,0.00011,17.06828]
[1776443402168,36.42,78204.07,48.8,-0.17423,0.00011,17.11565]
[1776443404182,36.42,78186.95,48.8,-0.17606,0.00011,17.2257]
[1776443405596,36.42,78186.95,48.8,-0.17606,0.00011,17.2257]
[1776443405635,36.42,78186.95,48.8,-0.17606,0.00011,17.2257]
[1776443405811,36.42,78187.54,48.8,-0.176,0.00011,17.22209]
[1776443406197,36.42,78204.04,48.8,-0.17425,0.00011,17.11673]
[1776443407366,36.42,78204.04,48.8,-0.17425,0.00011,17.11673]
[1776443407512,36.42,78204.04,48.8,-0.17425,0.00011,17.11673]
[1776443407576,36.42,78204.04,48.8,-0.17425,0.00011,17.11673]
[1776443407599,36.42,78207.39,48.8,-0.1739,0.00011,17.09542]
[1776443408213,36.42,78194.23,48.8,-0.1753,0.00011,17.17994]
[1776443413248,36.42,78188.8,48.8,-0.17589,0.00011,17.21565]
[1776443414790,36.42,78188.8,48.8,-0.17589,0.00011,17.21565]
[1776443415882,36.42,78190.23,48.8,-0.17575,0.00011,17.20691]
[1776443416459,36.42,78193.14,48.8,-0.17544,0.00011,17.18831]
[1776443419407,36.42,78194.37,48.8,-0.17531,0.00011,17.18091]
[1776443420474,36.43,78194.42,48.8,-0.17532,0.00011,17.18105]
[1776443422556,36.43,78195.19,48.8,-0.17524,0.00011,17.17658]
[1776443422615,36.43,78195.19,48.8,-0.17524,0.00011,17.17658]
[1776443422797,36.43,78196.72,48.8,-0.17509,0.00011,17.16727]
[1776443428584,36.43,78191.48,48.8,-0.17565,0.00011,17.20087]
[1776443429003,36.43,78191.53,48.8,-0.17564,0.00011,17.20059]
[1776443432261,36.43,78195.05,48.8,-0.17524,0.00011,17.17402]
[1776443432300,36.43,78195.05,48.8,-0.17524,0.00011,17.17402]
[1776443432392,36.43,78195.05,48.8,-0.17524,0.00011,17.17402]
[1776443432511,36.43,78195.05,48.8,-0.17524,0.00011,17.17402]
[1776443432791,36.43,78195.05,48.8,-0.17524,0.00011,17.17402]
[1776443432862,36.43,78198.82,48.8,-0.17484,0.00011,17.14996]
[1776443434607,36.43,78203.62,48.8,-0.17432,0.00011,17.11873]
[1776443435646,36.43,78209.27,48.8,-0.17372,0.00011,17.08239]
[1776443439591,36.42,78209.2,48.8,-0.17372,0.00011,17.08229]
[1776443439594,36.42,78209.2,48.8,-0.17372,0.00011,17.08229]
[1776443439600,36.42,78209.2,48.8,-0.17372,0.00011,17.08229]
[1776443439858,36.42,78210.17,48.8,-0.17361,0.00011,17.07574]
[1776443440305,36.42,78210.17,48.8,-0.17361,0.00011,17.07574]
[1776443440333,36.42,78210.17,48.8,-0.17361,0.00011,17.07574]
[1776443440438,36.42,78200.48,48.8,-0.17464,0.00011,17.13774]
[1776443442711,36.42,78199.6,48.8,-0.17473,0.00011,17.14349]
[1776443443279,36.42,78197.64,48.8,-0.17494,0.00011,17.15622]
[1776443443916,36.42,78197.64,48.8,-0.17494,0.00011,17.15622]
[1776443443594,36.42,78198.85,48.8,-0.17481,0.00011,17.14848]
[1776443443939,36.42,78198.85,48.8,-0.17481,0.00011,17.14848]
[1776443444133,36.42,78198.85,48.8,-0.17481,0.00011,17.14848]
[1776443444288,36.42,78198.85,48.8,-0.17481,0.00011,17.14848]
[1776443444482,36.42,78198.85,48.8,-0.17481,0.00011,17.14848]
[1776443444583,36.42,78202.37,48.8,-0.17444,0.00011,17.12588]
[1776443449306,36.42,78207.23,48.8,-0.17391,0.00011,17.09393]
[1776443454535,36.42,78199.69,48.8,-0.17469,0.00011,17.14089]
[1776443456829,36.42,78199.04,48.8,-0.17475,0.00011,17.1448]
[1776443456914,36.42,78199.04,48.8,-0.17475,0.00011,17.1448]
[1776443456917,36.42,78199.04,48.8,-0.17475,0.00011,17.1448]
[1776443456931,36.42,78199.04,48.8,-0.17475,0.00011,17.1448]
[1776443456944,36.42,78202.73,48.8,-0.17435,0.00011,17.12068]
[1776443457046,36.42,78202.73,48.8,-0.17435,0.00011,17.12068]
[1776443457064,36.42,78202.73,48.8,-0.17435,0.00011,17.12068]
[1776443457557,36.42,78213.73,48.8,-0.17319,0.00011,17.05027]
[1776443462591,36.42,78208.75,48.8,-0.1737,0.00011,17.08135]
[1776443465626,36.41,78207.96,48.8,-0.17378,0.00011,17.08607]
[1776443465750,36.41,78207.96,48.8,-0.17378,0.00011,17.08607]
[1776443466786,36.41,78207.66,48.8,-0.17381,0.00011,17.08762]
[1776443466875,36.41,78207.93,48.8,-0.17378,0.00011,17.0857]
[1776443467134,36.41,78207.93,48.8,-0.17378,0.00011,17.0857]
[1776443469594,36.41,78208.81,48.8,-0.17368,0.00011,17.08007]
[1776443470056,36.41,78213.63,48.8,-0.17317,0.00011,17.04921]
[1776443470650,36.41,78232.17,48.8,-0.17122,0.0001,16.93042]
[1776443472137,36.41,78236.44,48.8,-0.17078,0.0001,16.9031]
[1776443477409,36.42,78242.52,48.8,-0.17017,0.0001,16.86566]
[1776443478597,36.42,78241.42,48.8,-0.17028,0.0001,16.87271]
[1776443478869,36.42,78234.8,48.8,-0.17098,0.0001,16.91546]
[1776443479138,36.42,78234.8,48.8,-0.17098,0.0001,16.91546]
[1776443479293,36.42,78234.8,48.8,-0.17098,0.0001,16.91546]
[1776443480145,36.42,78225.92,48.8,-0.17191,0.00011,16.97267]
[1776443482456,36.42,78226.32,48.8,-0.17188,0.00011,16.97085]
[1776443483666,36.42,78234.64,48.8,-0.17102,0.0001,16.91786]
[1776443488681,36.43,78230.21,48.8,-0.17151,0.0001,16.94842]
[1776443491384,36.43,78235.9,48.8,-0.17094,0.0001,16.91314]
[1776443496529,36.43,78237.12,48.8,-0.17081,0.0001,16.90322]
[1776443499048,36.44,78248.25,48.8,-0.16967,0.0001,16.83326]
[1776443499721,36.44,78248.25,48.8,-0.16967,0.0001,16.83326]
[1776443499835,36.44,78248.25,48.8,-0.16967,0.0001,16.83326]
[1776443500030,36.44,78253.17,48.8,-0.16916,0.0001,16.80204]
[1776443500144,36.44,78253.17,48.8,-0.16916,0.0001,16.80204]
[1776443500865,36.44,78253.54,48.8,-0.16913,0.0001,16.80004]
[1776443501287,36.44,78253.54,48.8,-0.16913,0.0001,16.80004]
[1776443501392,36.44,78253.54,48.8,-0.16913,0.0001,16.80004]
[1776443501872,36.44,78253.7,48.8,-0.16912,0.0001,16.79919]
[1776443502034,36.44,78253.7,48.8,-0.16912,0.0001,16.79919]
[1776443503417,36.44,78257.25,48.8,-0.16875,0.0001,16.77661]
[1776443503499,36.44,78257.25,48.8,-0.16875,0.0001,16.77661]
[1776443503679,36.44,78257.25,48.8,-0.16875,0.0001,16.77661]
[1776443503887,36.44,78271.4,48.8,-0.16729,0.0001,16.68603]
[1776443504893,36.44,78281.19,48.8,-0.16629,0.0001,16.62352]
[1776443505158,36.44,78281.19,48.8,-0.16629,0.0001,16.62352]
[1776443505247,36.44,78281.19,48.8,-0.16629,0.0001,16.62352]
[1776443505696,36.44,78281.19,48.8,-0.16629,0.0001,16.62352]
[1776443505745,36.44,78281.19,48.8,-0.16629,0.0001,16.62352]
[1776443505893,36.44,78281.19,48.8,-0.16629,0.0001,16.62352]
[1776443505985,36.44,78303.01,48.8,-0.16406,0.0001,16.48335]
[1776443506114,36.44,78303.01,48.8,-0.16406,0.0001,16.48335]
[1776443506261,36.44,78303.01,48.8,-0.16406,0.0001,16.48335]
[1776443506938,36.44,78303.01,48.8,-0.16406,0.0001,16.48335]
[1776443506962,36.44,78314.11,48.8,-0.16294,0.0001,16.41244]
[1776443507259,36.44,78314.11,48.8,-0.16294,0.0001,16.41244]
[1776443507513,36.44,78314.11,48.8,-0.16294,0.0001,16.41244]
[1776443507953,36.44,78314.11,48.8,-0.16294,0.0001,16.41244]
[1776443508197,36.45,78307.09,48.8,-0.16371,0.0001,16.46166]
[1776443508930,36.46,78308.52,48.8,-0.16364,0.0001,16.45742]
[1776443510523,36.47,78308.12,48.8,-0.16372,0.0001,16.46231]
[1776443511408,36.48,78308.51,48.8,-0.16372,0.0001,16.46221]
[1776443511796,36.48,78308.51,48.8,-0.16372,0.0001,16.46221]
[1776443511951,36.48,78298.18,48.8,-0.16477,0.0001,16.52875]
[1776443512453,36.48,78298.18,48.8,-0.16477,0.0001,16.52875]
[1776443512848,36.48,78298.18,48.8,-0.16477,0.0001,16.52875]
[1776443514606,36.48,78299.15,48.8,-0.16469,0.0001,16.52369]
[1776443514979,36.48,78317.38,48.8,-0.16284,0.0001,16.40716]
[1776443518041,36.51,78321.21,48.8,-0.16262,0.0001,16.39345]
[1776443521451,36.53,78321.66,48.8,-0.16274,0.0001,16.40108]
[1776443521618,36.53,78321.66,48.8,-0.16274,0.0001,16.40108]
[1776443521702,36.53,78321.77,48.8,-0.16274,0.0001,16.4014]
[1776443522353,36.53,78321.77,48.8,-0.16274,0.0001,16.4014]
[1776443522895,36.53,78321.77,48.8,-0.16274,0.0001,16.4014]
[1776443522947,36.53,78321.77,48.8,-0.16274,0.0001,16.4014]
[1776443522979,36.54,78310.77,48.8,-0.16387,0.0001,16.47263]
[1776443523814,36.54,78295.17,48.8,-0.16546,0.0001,16.57319]
[1776443524488,36.54,78295.17,48.8,-0.16546,0.0001,16.57319]
[1776443525912,36.54,78294.36,48.8,-0.16555,0.0001,16.57885]
[1776443525982,36.54,78280.43,48.8,-0.16699,0.0001,16.66851]
[1776443526306,36.54,78280.43,48.8,-0.16699,0.0001,16.66851]
[1776443527217,36.54,78274.11,48.8,-0.16764,0.0001,16.7093]
[1776443527460,36.54,78274.11,48.8,-0.16764,0.0001,16.7093]
[1776443527573,36.54,78274.11,48.8,-0.16764,0.0001,16.7093]
[1776443527818,36.54,78274.11,48.8,-0.16764,0.0001,16.7093]
[1776443528758,36.54,78273.01,48.8,-0.16776,0.0001,16.71663]
[1776443528778,36.54,78282.8,48.8,-0.16676,0.0001,16.65424]
[1776443529031,36.54,78282.8,48.8,-0.16676,0.0001,16.65424]
[1776443529792,36.54,78282.8,48.8,-0.16676,0.0001,16.65424]
[1776443530672,36.54,78280.77,48.8,-0.16697,0.0001,16.6676]
[1776443530997,36.54,78280.77,48.8,-0.16697,0.0001,16.6676]
[1776443531419,36.54,78279.21,48.8,-0.16714,0.0001,16.67794]
[1776443531446,36.54,78279.21,48.8,-0.16714,0.0001,16.67794]
[1776443531712,36.54,78268.72,48.8,-0.16823,0.0001,16.7454]
[1776443533332,36.54,78261.16,48.8,-0.16901,0.0001,16.79419]
[1776443538818,36.55,78256.56,48.8,-0.16952,0.0001,16.82542]
[1776443539967,36.55,78251.99,48.8,-0.17,0.0001,16.85495]
[1776443541806,36.55,78257.75,48.8,-0.16941,0.0001,16.81874]
[1776443542652,36.55,78255.83,48.8,-0.16962,0.0001,16.83134]
[1776443544745,36.55,78253.64,48.8,-0.16985,0.0001,16.84593]
[1776443548772,36.56,78245.25,48.8,-0.17074,0.0001,16.90049]
[1776443550600,36.56,78255.27,48.8,-0.16971,0.0001,16.83713]
[1776443554480,36.56,78248.22,48.8,-0.17042,0.0001,16.8788]
[1776443555046,36.56,78248.22,48.8,-0.17042,0.0001,16.8788]
[1776443555267,36.56,78244.26,48.8,-0.17084,0.0001,16.9045]
[1776443558794,36.56,78242.07,48.8,-0.17108,0.0001,16.9192]
[1776443559082,36.56,78241.72,48.8,-0.17112,0.0001,16.92177]
[1776443559417,36.56,78241.72,48.8,-0.17112,0.0001,16.92177]
[1776443559879,36.56,78241.72,48.8,-0.17112,0.0001,16.92177]
[1776443559954,36.56,78231.26,48.8,-0.17222,0.0001,16.98887]
[1776443560302,36.57,78216.88,48.8,-0.17374,0.00011,17.081]
[1776443564105,36.57,78208.76,48.8,-0.17461,0.00011,17.13354]
[1776443567423,36.57,78206.91,48.8,-0.17482,0.00011,17.14611]
[1776443571097,36.57,78203.78,48.8,-0.17517,0.00011,17.16701]
[1776443571712,36.57,78203.78,48.8,-0.17517,0.00011,17.16701]
[1776443571831,36.57,78203.78,48.8,-0.17517,0.00011,17.16701]
[1776443572260,36.57,78197.18,48.8,-0.17587,0.00011,17.20927]
[1776443572603,36.57,78190.97,48.8,-0.17653,0.00011,17.24896]
[1776443574342,36.57,78189.04,48.8,-0.17674,0.00011,17.2615]
[1776443574648,36.57,78191.31,48.8,-0.17651,0.00011,17.24731]
[1776443575162,36.57,78191.31,48.8,-0.17651,0.00011,17.24731]
[1776443580237,36.58,78193.74,48.8,-0.17626,0.00011,17.2326]
[1776443582692,36.58,78196.31,48.8,-0.17599,0.00011,17.2166]
[1776443582939,36.58,78197.12,48.8,-0.17591,0.00011,17.21164]
[1776443584535,36.58,78196.62,48.8,-0.17597,0.00011,17.21508]
[1776443584570,36.58,78196.62,48.8,-0.17597,0.00011,17.21508]
[1776443584708,36.58,78196.62,48.8,-0.17597,0.00011,17.21508]
[1776443586597,36.58,78191.85,48.8,-0.17648,0.00011,17.24603]
[1776443586647,36.58,78191.85,48.8,-0.17648,0.00011,17.24603]
[1776443586655,36.58,78191.85,48.8,-0.17648,0.00011,17.24603]
[1776443586786,36.58,78191.85,48.8,-0.17648,0.00011,17.24603]
[1776443587063,36.58,78187.91,48.8,-0.17691,0.00011,17.27142]
[1776443587840,36.58,78171.51,48.8,-0.17867,0.00011,17.37609]
[1776443590561,36.58,78164.19,48.8,-0.17947,0.00011,17.42316]
[1776443594130,36.59,78163.86,48.8,-0.17952,0.00011,17.42634]
[1776443594135,36.59,78163.86,48.8,-0.17952,0.00011,17.42634]
[1776443594396,36.59,78163.86,48.8,-0.17952,0.00011,17.42634]
[1776443596974,36.59,78159.44,48.8,-0.18001,0.00011,17.45489]
[1776443597840,36.59,78158.36,48.8,-0.18013,0.00011,17.46198]
[1776443598944,36.59,78159.65,48.8,-0.17999,0.00011,17.45403]
[1776443599788,36.59,78155.18,48.8,-0.18048,0.00011,17.4826]
[1776443601554,36.59,78151.57,48.8,-0.18087,0.00011,17.50584]
[1776443601655,36.59,78149.83,48.8,-0.18106,0.00011,17.51702]
[1776443603153,36.59,78148.52,48.8,-0.18121,0.00011,17.52557]
[1776443603309,36.59,78148.52,48.8,-0.18121,0.00011,17.52557]
[1776443603619,36.59,78139.88,48.8,-0.18215,0.00011,17.58051]
[1776443604649,36.59,78139.88,48.8,-0.18215,0.00011,17.58051]
[1776443604736,36.59,78139.88,48.8,-0.18215,0.00011,17.58051]
[1776443604942,36.59,78139.88,48.8,-0.18215,0.00011,17.58051]
[1776443605048,36.59,78139.88,48.8,-0.18215,0.00011,17.58051]
[1776443605082,36.59,78138.92,48.8,-0.18226,0.00011,17.58678]
[1776443605167,36.59,78138.92,48.8,-0.18226,0.00011,17.58678]
[1776443605300,36.59,78138.92,48.8,-0.18226,0.00011,17.58678]
[1776443605558,36.59,78138.92,48.8,-0.18226,0.00011,17.58678]
[1776443605834,36.59,78110.54,48.8,-0.18536,0.00011,17.76613]
[1776443611089,36.59,78111.24,48.8,-0.18529,0.00011,17.762]
[1776443611571,36.59,78111.62,48.8,-0.18524,0.00011,17.75958]
[1776443611678,36.59,78106.84,48.8,-0.18574,0.00011,17.78558]
[1776443614076,36.59,78104.99,48.8,-0.18594,0.00011,17.79731]
[1776443614088,36.59,78112.84,48.8,-0.18508,0.00011,17.74783]
[1776443615609,36.59,78120.93,48.8,-0.1842,0.00011,17.69687]
[1776443616019,36.59,78120.9,48.8,-0.1842,0.00011,17.69711]
[1776443619833,36.6,78120.4,48.8,-0.18427,0.00011,17.70082]
[1776443620544,36.6,78117.78,48.8,-0.18456,0.00011,17.71755]
[1776443622484,36.6,78116.7,48.8,-0.18468,0.00011,17.72469]
[1776443623954,36.6,78114.67,48.8,-0.1849,0.00011,17.73766]
[1776443624348,36.6,78114.57,48.8,-0.18492,0.00011,17.73843]
[1776443626193,36.6,78105.19,48.8,-0.18595,0.00011,17.79782]
[1776443631382,36.6,78103.74,48.8,-0.18611,0.00011,17.80715]
[1776443632721,36.6,78108.91,48.8,-0.18555,0.00011,17.77459]
[1776443633406,36.6,78109.69,48.8,-0.18546,0.00011,17.76976]
[1776443634441,36.6,78111.37,48.8,-0.18528,0.00011,17.75924]
[1776443635707,36.6,78112.24,48.8,-0.18519,0.00011,17.75385]
[1776443636746,36.6,78112.31,48.8,-0.18518,0.00011,17.75351]
[1776443638074,36.6,78112.57,48.8,-0.18515,0.00011,17.75197]
[1776443638091,36.6,78112.57,48.8,-0.18515,0.00011,17.75197]
[1776443638426,36.6,78113.16,48.8,-0.18509,0.00011,17.74834]
[1776443638518,36.6,78113.16,48.8,-0.18509,0.00011,17.74834]
[1776443638870,36.6,78104.13,48.8,-0.18608,0.00011,17.8054]
[1776443640516,36.6,78103.19,48.8,-0.18619,0.00011,17.8112]
[1776443640539,36.6,78103.19,48.8,-0.18619,0.00011,17.8112]
[1776443641089,36.6,78103.19,48.8,-0.18619,0.00011,17.8112]
[1776443643051,36.6,78105.54,48.8,-0.18592,0.00011,17.79615]
[1776443645590,36.6,78103.5,48.8,-0.18614,0.00011,17.80868]
[1776443645617,36.6,78103.5,48.8,-0.18614,0.00011,17.80868]
[1776443645821,36.6,78103.5,48.8,-0.18614,0.00011,17.80868]
[1776443646810,36.6,78103.75,48.8,-0.18611,0.00011,17.80698]
[1776443652040,36.6,78103.27,48.8,-0.18616,0.00011,17.80942]
[1776443652079,36.6,78102.54,48.8,-0.18623,0.00011,17.81391]
[1776443652333,36.6,78102.54,48.8,-0.18623,0.00011,17.81391]
[1776443652429,36.6,78102.54,48.8,-0.18623,0.00011,17.81391]
[1776443652666,36.6,78102.54,48.8,-0.18623,0.00011,17.81391]
[1776443652752,36.6,78102.54,48.8,-0.18623,0.00011,17.81391]
[1776443653055,36.6,78087.01,48.8,-0.18795,0.00011,17.91177]
[1776443655958,36.6,78084.65,48.8,-0.18821,0.00011,17.92667]
[1776443658262,36.6,78092.01,48.8,-0.1874,0.00011,17.88024]
[1776443658501,36.6,78092.01,48.8,-0.1874,0.00011,17.88024]
[1776443658511,36.6,78092.01,48.8,-0.1874,0.00011,17.88024]
[1776443658738,36.6,78092.01,48.8,-0.1874,0.00011,17.88024]
[1776443659013,36.6,78098.74,48.8,-0.18665,0.00011,17.8378]
[1776443659215,36.6,78098.74,48.8,-0.18665,0.00011,17.8378]
[1776443659230,36.6,78098.74,48.8,-0.18665,0.00011,17.8378]
[1776443659241,36.6,78098.74,48.8,-0.18665,0.00011,17.8378]
[1776443659260,36.6,78098.74,48.8,-0.18665,0.00011,17.8378]
[1776443660020,36.6,78090.4,48.8,-0.18757,0.00011,17.89017]
[1776443661042,36.6,78090.4,48.8,-0.18757,0.00011,17.89017]
[1776443666165,36.6,78085.55,48.8,-0.18811,0.00011,17.92084]
[1776443666709,36.6,78087.47,48.8,-0.1879,0.00011,17.90879]
[1776443666730,36.6,78087.47,48.8,-0.1879,0.00011,17.90879]
[1776443667128,36.6,78087.47,48.8,-0.1879,0.00011,17.90879]
[1776443667137,36.6,78087.47,48.8,-0.1879,0.00011,17.90879]
[1776443667408,36.6,78091.97,48.8,-0.1874,0.00011,17.88051]
[1776443667576,36.6,78091.97,48.8,-0.1874,0.00011,17.88051]
[1776443667777,36.6,78091.97,48.8,-0.1874,0.00011,17.88051]
[1776443668137,36.6,78091.97,48.8,-0.1874,0.00011,17.88051]
[1776443668109,36.6,78104.27,48.8,-0.18604,0.00011,17.80301]
[1776443668326,36.6,78104.27,48.8,-0.18604,0.00011,17.80301]
[1776443668629,36.6,78104.27,48.8,-0.18604,0.00011,17.80301]
[1776443669096,36.6,78125.14,48.8,-0.18375,0.00011,17.67128]
[1776443669277,36.6,78125.14,48.8,-0.18375,0.00011,17.67128]
[1776443671414,36.6,78124.85,48.8,-0.18375,0.00011,17.6685]
[1776443673072,36.59,78127.6,48.8,-0.18344,0.00011,17.65097]
[1776443674360,36.59,78141.49,48.8,-0.18193,0.00011,17.56293]
[1776443675067,36.59,78141.49,48.8,-0.18193,0.00011,17.56293]
[1776443675263,36.59,78145.31,48.8,-0.18151,0.00011,17.53874]
[1776443675279,36.59,78145.31,48.8,-0.18151,0.00011,17.53874]
[1776443675306,36.59,78145.31,48.8,-0.18151,0.00011,17.53874]
[1776443675326,36.59,78145.31,48.8,-0.18151,0.00011,17.53874]
[1776443675334,36.59,78145.31,48.8,-0.18151,0.00011,17.53874]
[1776443675532,36.59,78145.31,48.8,-0.18151,0.00011,17.53874]
[1776443675907,36.59,78145.31,48.8,-0.18151,0.00011,17.53874]
[1776443675922,36.59,78145.31,48.8,-0.18151,0.00011,17.53874]
[1776443676614,36.59,78152.08,48.8,-0.18078,0.00011,17.49574]
[1776443676712,36.59,78152.08,48.8,-0.18078,0.00011,17.49574]
[1776443676756,36.59,78152.08,48.8,-0.18078,0.00011,17.49574]
[1776443676824,36.59,78152.08,48.8,-0.18078,0.00011,17.49574]
[1776443677145,36.59,78152.08,48.8,-0.18078,0.00011,17.49574]
[1776443677181,36.59,78164.14,48.8,-0.17948,0.00011,17.41922]
[1776443677452,36.59,78164.14,48.8,-0.17948,0.00011,17.41922]
[1776443677803,36.59,78164.14,48.8,-0.17948,0.00011,17.41922]
[1776443682190,36.59,78174.15,48.8,-0.1784,0.00011,17.3553]
[1776443684676,36.59,78172.43,48.8,-0.17858,0.00011,17.36618]
[1776443684901,36.59,78172.43,48.8,-0.17858,0.00011,17.36618]
[1776443684997,36.59,78170.44,48.8,-0.17879,0.00011,17.37866]
[1776443686139,36.59,78170.44,48.8,-0.17879,0.00011,17.37866]
[1776443686160,36.59,78170.44,48.8,-0.17879,0.00011,17.37866]
[1776443686177,36.59,78170.44,48.8,-0.17879,0.00011,17.37866]
[1776443686190,36.59,78170.44,48.8,-0.17879,0.00011,17.37866]
[1776443686137,36.59,78158.71,48.8,-0.18005,0.00011,17.45306]
[1776443686348,36.59,78158.71,48.8,-0.18005,0.00011,17.45306]
[1776443686622,36.59,78158.71,48.8,-0.18005,0.00011,17.45306]
[1776443686877,36.59,78151.02,48.8,-0.18089,0.00011,17.5019]
[1776443692779,36.59,78146.11,48.8,-0.18143,0.00011,17.53384]
[1776443695284,36.6,78152.74,48.8,-0.18073,0.00011,17.49286]
[1776443695592,36.6,78152.74,48.8,-0.18073,0.00011,17.49286]
[1776443696139,36.6,78152.74,48.8,-0.18073,0.00011,17.49286]
[1776443696289,36.6,78158.67,48.8,-0.18009,0.00011,17.45545]
[1776443697949,36.6,78158.67,48.8,-0.18009,0.00011,17.45545]
[1776443698000,36.6,78158.67,48.8,-0.18009,0.00011,17.45545]
[1776443698051,36.6,78158.67,48.8,-0.18009,0.00011,17.45545]
[1776443698095,36.6,78158.67,48.8,-0.18009,0.00011,17.45545]
[1776443698195,36.6,78158.28,48.8,-0.18013,0.00011,17.45792]
[1776443699617,36.6,78159.91,48.8,-0.17996,0.00011,17.44758]
[1776443700680,36.6,78160.05,48.8,-0.17995,0.00011,17.44701]
[1776443704192,36.6,78156.08,48.8,-0.18038,0.00011,17.47255]
[1776443704350,36.6,78151.92,48.8,-0.18083,0.00011,17.49899]
[1776443707366,36.6,78136.37,48.8,-0.18252,0.00011,17.59744]
[1776443708468,36.6,78136.37,48.8,-0.18252,0.00011,17.59744]
[1776443708709,36.6,78136.37,48.8,-0.18252,0.00011,17.59744]
[1776443708796,36.6,78136.37,48.8,-0.18252,0.00011,17.59744]
[1776443708837,36.6,78136.37,48.8,-0.18252,0.00011,17.59744]
[1776443708948,36.6,78132.07,48.8,-0.18299,0.00011,17.62453]
[1776443711614,36.6,78118.9,48.8,-0.18443,0.00011,17.70778]
[1776443711689,36.6,78118.9,48.8,-0.18443,0.00011,17.70778]
[1776443711893,36.6,78118.9,48.8,-0.18443,0.00011,17.70778]
[1776443712014,36.6,78118.9,48.8,-0.18443,0.00011,17.70778]
[1776443712195,36.6,78118.9,48.8,-0.18443,0.00011,17.70778]
[1776443712283,36.6,78121.15,48.8,-0.18418,0.00011,17.69332]
[1776443712283,36.6,78121.15,48.8,-0.18418,0.00011,17.69332]
[1776443712643,36.6,78121.15,48.8,-0.18418,0.00011,17.69332]
[1776443712794,36.6,78121.15,48.8,-0.18418,0.00011,17.69332]
[1776443712845,36.6,78153.25,48.8,-0.18069,0.00011,17.49025]
[1776443718876,36.6,78144.6,48.8,-0.18162,0.00011,17.54487]
[1776443719472,36.6,78144.6,48.8,-0.18162,0.00011,17.54487]
[1776443719494,36.6,78144.6,48.8,-0.18162,0.00011,17.54487]
[1776443720034,36.6,78144.6,48.8,-0.18162,0.00011,17.54489]
[1776443720458,36.6,78132.93,48.8,-0.18289,0.00011,17.61873]
[1776443722893,36.6,78133.2,48.8,-0.18286,0.00011,17.61695]
[1776443723663,36.6,78128.34,48.8,-0.18338,0.00011,17.6475]
[1776443725230,36.6,78129.04,48.8,-0.18331,0.00011,17.64298]
[1776443731790,36.6,78129.49,48.8,-0.18325,0.00011,17.63946]
[1776443734852,36.6,78130.98,48.8,-0.18305,0.00011,17.62573]
[1776443735792,36.59,78129.67,48.8,-0.18319,0.00011,17.6338]
[1776443735853,36.59,78129.67,48.8,-0.18319,0.00011,17.6338]
[1776443740923,36.59,78121.64,48.8,-0.18405,0.00011,17.68381]
[1776443742692,36.59,78122.81,48.8,-0.18393,0.00011,17.67642]
[1776443742697,36.59,78122.81,48.8,-0.18393,0.00011,17.67642]
[1776443742710,36.59,78127.64,48.8,-0.1834,0.00011,17.64577]
[1776443744182,36.59,78142.67,48.8,-0.18176,0.00011,17.55036]
[1776443747239,36.59,78133.0,48.8,-0.1828,0.00011,17.61129]
[1776443753189,36.59,78124.76,48.8,-0.18369,0.00011,17.66275]
[1776443753191,36.59,78134.5,48.8,-0.18262,0.00011,17.60077]
[1776443758728,36.59,78135.51,48.8,-0.1825,0.00011,17.59381]
[1776443763764,36.58,78132.09,48.8,-0.18286,0.00011,17.61477]
[1776443768800,36.58,78142.72,48.8,-0.1817,0.00011,17.54697]
[1776443770722,36.58,78143.19,48.8,-0.18165,0.00011,17.54397]
[1776443770761,36.58,78143.19,48.8,-0.18165,0.00011,17.54397]
[1776443770861,36.58,78143.19,48.8,-0.18165,0.00011,17.54397]
[1776443770895,36.58,78143.19,48.8,-0.18165,0.00011,17.54397]
[1776443770959,36.58,78145.75,48.8,-0.18137,0.00011,17.52773]
[1776443771430,36.58,78145.75,48.8,-0.18137,0.00011,17.52773]
[1776443771491,36.58,78145.75,48.8,-0.18137,0.00011,17.52773]
[1776443772192,36.58,78160.69,48.8,-0.17975,0.00011,17.4329]
[1776443772296,36.58,78160.69,48.8,-0.17975,0.00011,17.4329]
[1776443772302,36.58,78160.69,48.8,-0.17975,0.00011,17.4329]
[1776443772827,36.58,78163.63,48.8,-0.17944,0.00011,17.41436]
[1776443776877,36.58,78162.82,48.8,-0.17953,0.00011,17.41989]
[1776443777005,36.58,78162.82,48.8,-0.17953,0.00011,17.41989]
[1776443777171,36.58,78162.84,48.8,-0.17953,0.00011,17.41988]
[1776443780543,36.58,78163.78,48.8,-0.17943,0.00011,17.41368]
[1776443780555,36.58,78163.78,48.8,-0.17943,0.00011,17.41368]
[1776443780883,36.58,78163.84,48.8,-0.17942,0.00011,17.41308]
[1776443783783,36.58,78164.12,48.8,-0.17938,0.00011,17.41087]
[1776443784040,36.58,78164.12,48.8,-0.17938,0.00011,17.41087]
[1776443785374,36.58,78179.64,48.8,-0.17771,0.00011,17.31195]
[1776443791049,36.58,78189.96,48.8,-0.1766,0.00011,17.24607]
[1776443791850,36.58,78191.96,48.8,-0.17636,0.00011,17.22919]
[1776443791958,36.58,78191.96,48.8,-0.17636,0.00011,17.22919]
[1776443793519,36.58,78192.97,48.8,-0.17625,0.00011,17.22277]
[1776443794771,36.58,78192.97,48.8,-0.17625,0.00011,17.22277]
[1776443800020,36.58,78194.25,48.8,-0.17611,0.00011,17.21447]
[1776443800952,36.58,78194.25,48.8,-0.17611,0.00011,17.21447]
[1776443801621,36.58,78197.95,48.8,-0.17572,0.00011,17.19093]
[1776443807069,36.58,78197.14,48.8,-0.17581,0.00011,17.19615]
[1776443811815,36.58,78196.12,48.8,-0.17591,0.00011,17.20257]
[1776443812552,36.58,78196.19,48.8,-0.1759,0.00011,17.20209]
[1776443812578,36.58,78196.19,48.8,-0.1759,0.00011,17.20209]
[1776443812583,36.58,78196.19,48.8,-0.1759,0.00011,17.20209]
[1776443812644,36.58,78196.19,48.8,-0.1759,0.00011,17.20209]
[1776443812660,36.58,78196.19,48.8,-0.1759,0.00011,17.20209]
[1776443812692,36.58,78196.19,48.8,-0.1759,0.00011,17.20209]
[1776443812770,36.58,78196.19,48.8,-0.1759,0.00011,17.20209]
[1776443813314,36.58,78213.57,48.8,-0.17406,0.00011,17.09141]
[1776443813341,36.58,78213.57,48.8,-0.17406,0.00011,17.09141]
[1776443813482,36.58,78213.57,48.8,-0.17406,0.00011,17.09141]
[1776443813501,36.58,78213.57,48.8,-0.17406,0.00011,17.09141]
[1776443813629,36.58,78213.57,48.8,-0.17406,0.00011,17.09141]
[1776443815656,36.58,78215.61,48.8,-0.17385,0.00011,17.07859]
[1776443822190,36.58,78221.16,48.8,-0.17328,0.00011,17.04403]
[1776443824746,36.58,78222.68,48.8,-0.17312,0.00011,17.0347]
[1776443829214,36.59,78226.46,48.8,-0.17274,0.00011,17.01135]
[1776443829320,36.59,78226.46,48.8,-0.17274,0.00011,17.01135]
[1776443829242,36.59,78227.87,48.8,-0.17259,0.0001,17.00255]
[1776443829589,36.59,78227.87,48.8,-0.17259,0.0001,17.00255]
[1776443829608,36.59,78227.87,48.8,-0.17259,0.0001,17.00255]
[1776443829756,36.59,78227.87,48.8,-0.17259,0.0001,17.00255]
[1776443829830,36.59,78227.87,48.8,-0.17259,0.0001,17.00255]
[1776443829884,36.59,78227.87,48.8,-0.17259,0.0001,17.00255]
[1776443829968,36.59,78227.87,48.8,-0.17259,0.0001,17.00255]
[1776443830160,36.59,78227.87,48.8,-0.17259,0.0001,17.00255]
[1776443830172,36.59,78227.87,48.8,-0.17259,0.0001,17.00255]
[1776443830249,36.59,78244.23,48.8,-0.17088,0.0001,16.8981]
[1776443831897,36.59,78249.41,48.8,-0.17034,0.0001,16.86508]
[1776443834086,36.59,78249.47,48.8,-0.17034,0.0001,16.86487]
[1776443836221,36.59,78249.28,48.8,-0.17036,0.0001,16.86627]
[1776443836449,36.59,78244.0,48.8,-0.17091,0.0001,16.90006]
[1776443836481,36.59,78244.0,48.8,-0.17091,0.0001,16.90006]
[1776443836673,36.59,78244.0,48.8,-0.17091,0.0001,16.90006]
[1776443837300,36.59,78237.38,48.8,-0.17161,0.0001,16.94253]
[1776443837809,36.59,78237.38,48.8,-0.17161,0.0001,16.94253]
[1776443839063,36.59,78242.9,48.8,-0.17103,0.0001,16.9075]
[1776443839314,36.59,78247.79,48.8,-0.17053,0.0001,16.87653]
[1776443844350,36.59,78254.36,48.8,-0.16985,0.0001,16.83511]
[1776443847104,36.59,78254.96,48.8,-0.16979,0.0001,16.8314]
[1776443847122,36.59,78258.18,48.8,-0.16946,0.0001,16.81109]
[1776443848231,36.59,78258.18,48.8,-0.16946,0.0001,16.81109]
[1776443849037,36.59,78257.72,48.8,-0.16951,0.0001,16.81431]
[1776443852588,36.59,78255.08,48.8,-0.16977,0.0001,16.82768]
[1776443852784,36.59,78255.08,48.8,-0.16977,0.0001,16.82768]
[1776443853062,36.59,78255.08,48.8,-0.16977,0.0001,16.82768]
[1776443853107,36.59,78255.69,48.8,-0.16971,0.0001,16.82403]
[1776443853405,36.59,78255.69,48.8,-0.16971,0.0001,16.82403]
[1776443854245,36.59,78255.69,48.8,-0.16971,0.0001,16.82403]
[1776443854347,36.59,78272.37,48.8,-0.16799,0.0001,16.71783]
[1776443854815,36.59,78272.37,48.8,-0.16799,0.0001,16.71783]
[1776443854865,36.59,78272.37,48.8,-0.16799,0.0001,16.71783]
[1776443854888,36.59,78272.37,48.8,-0.16799,0.0001,16.71783]
[1776443855024,36.59,78272.37,48.8,-0.16799,0.0001,16.71783]
[1776443855053,36.59,78272.37,48.8,-0.16799,0.0001,16.71783]
[1776443855206,36.59,78272.37,48.8,-0.16799,0.0001,16.71783]
[1776443855260,36.59,78276.89,48.8,-0.16752,0.0001,16.68895]
[1776443855450,36.59,78276.89,48.8,-0.16752,0.0001,16.68895]
[1776443855672,36.59,78276.89,48.8,-0.16752,0.0001,16.68895]
[1776443856331,36.59,78294.51,48.8,-0.16572,0.0001,16.57631]
[1776443856471,36.59,78294.51,48.8,-0.16572,0.0001,16.57631]
[1776443857289,36.59,78297.85,48.8,-0.16538,0.0001,16.55499]
[1776443858467,36.59,78301.9,48.8,-0.16496,0.0001,16.52909]
[1776443858772,36.59,78301.9,48.8,-0.16496,0.0001,16.52909]
[1776443859245,36.59,78308.47,48.8,-0.1643,0.0001,16.48714]
[1776443859570,36.59,78308.47,48.8,-0.1643,0.0001,16.48714]
[1776443860037,36.59,78308.47,48.8,-0.1643,0.0001,16.48714]
[1776443860371,36.59,78307.48,48.8,-0.1644,0.0001,16.49345]
[1776443860509,36.59,78307.48,48.8,-0.1644,0.0001,16.49345]
[1776443860830,36.59,78307.48,48.8,-0.1644,0.0001,16.49345]
[1776443861229,36.59,78307.7,48.8,-0.16437,0.0001,16.49204]
[1776443861608,36.59,78307.7,48.8,-0.16437,0.0001,16.49204]
[1776443862252,36.6,78310.57,48.8,-0.16409,0.0001,16.47411]
[1776443862684,36.6,78310.57,48.8,-0.16409,0.0001,16.47411]
[1776443863703,36.6,78303.44,48.8,-0.16482,0.0001,16.51994]
[1776443868257,36.6,78302.27,48.8,-0.16495,0.0001,16.52809]
[1776443874102,36.6,78306.94,48.8,-0.16449,0.0001,16.49938]
[1776443876748,36.6,78300.21,48.8,-0.16519,0.0001,16.54337]
[1776443882202,36.61,78310.6,48.8,-0.16415,0.0001,16.47825]
[1776443885188,36.61,78311.69,48.8,-0.16405,0.0001,16.47184]
[1776443885400,36.61,78300.04,48.8,-0.16524,0.0001,16.54682]
[1776443885484,36.61,78300.04,48.8,-0.16524,0.0001,16.54682]
[1776443885962,36.61,78300.04,48.8,-0.16524,0.0001,16.54682]
[1776443886128,36.61,78300.04,48.8,-0.16524,0.0001,16.54682]
[1776443886209,36.61,78285.45,48.8,-0.16673,0.0001,16.64007]
[1776443886572,36.61,78285.45,48.8,-0.16673,0.0001,16.64007]
[1776443886726,36.61,78285.45,48.8,-0.16673,0.0001,16.64007]
[1776443886746,36.61,78285.45,48.8,-0.16673,0.0001,16.64007]
[1776443887065,36.61,78285.45,48.8,-0.16673,0.0001,16.64007]
[1776443887236,36.61,78272.14,48.8,-0.1681,0.0001,16.72516]
[1776443887984,36.61,78259.93,48.8,-0.16937,0.0001,16.80324]
[1776443890336,36.61,78259.94,48.8,-0.16937,0.0001,16.80321]
[1776443890430,36.61,78260.03,48.8,-0.16936,0.0001,16.80269]
[1776443890705,36.61,78254.55,48.8,-0.16993,0.0001,16.83766]
[1776443896071,36.61,78253.57,48.8,-0.17004,0.0001,16.84483]
[1776443896885,36.61,78253.05,48.8,-0.1701,0.0001,16.84836]
[1776443902272,36.61,78252.2,48.8,-0.17021,0.0001,16.85482]
[1776443903241,36.62,78241.93,48.8,-0.17128,0.0001,16.92071]
[1776443904306,36.62,78241.93,48.8,-0.17128,0.0001,16.92071]
[1776443904987,36.62,78240.22,48.8,-0.17146,0.0001,16.93183]
[1776443905075,36.62,78240.22,48.8,-0.17146,0.0001,16.93183]
[1776443905134,36.62,78240.22,48.8,-0.17146,0.0001,16.93183]
[1776443905144,36.62,78240.22,48.8,-0.17146,0.0001,16.93183]
[1776443905327,36.62,78240.22,48.8,-0.17146,0.0001,16.93183]
[1776443906037,36.62,78215.84,48.8,-0.17402,0.00011,17.0872]
[1776443907833,36.62,78225.75,48.8,-0.17298,0.00011,17.0239]
[1776443913213,36.62,78220.84,48.8,-0.17346,0.00011,17.05099]
[1776443914759,36.62,78218.97,48.8,-0.17366,0.00011,17.06284]
[1776443917807,36.62,78227.85,48.8,-0.17273,0.0001,17.00653]
[1776443918064,36.62,78227.85,48.8,-0.17273,0.0001,17.00653]
[1776443918150,36.62,78227.85,48.8,-0.17273,0.0001,17.00653]
[1776443918332,36.62,78227.85,48.8,-0.17273,0.0001,17.00653]
[1776443918434,36.62,78239.31,48.8,-0.17153,0.0001,16.93386]
[1776443920834,36.62,78244.83,48.8,-0.17096,0.0001,16.89883]
[1776443921374,36.62,78244.83,48.8,-0.17096,0.0001,16.89883]
[1776443921152,36.62,78251.37,48.8,-0.17028,0.0001,16.85729]
[1776443922396,36.62,78254.55,48.8,-0.16996,0.0001,16.83729]
[1776443923217,36.62,78254.55,48.8,-0.16996,0.0001,16.83729]
[1776443923321,36.62,78254.55,48.8,-0.16996,0.0001,16.83729]
[1776443923426,36.62,78254.55,48.8,-0.16996,0.0001,16.83729]
[1776443923409,36.62,78254.02,48.8,-0.17002,0.0001,16.84091]
[1776443923956,36.62,78261.3,48.8,-0.16926,0.0001,16.79446]
[1776443925263,36.62,78261.3,48.8,-0.16926,0.0001,16.79446]
[1776443925355,36.62,78256.28,48.8,-0.16979,0.0001,16.82688]
[1776443927562,36.62,78252.72,48.8,-0.17016,0.0001,16.84964]
[1776443927590,36.62,78252.72,48.8,-0.17016,0.0001,16.84964]
[1776443928089,36.62,78248.09,48.8,-0.17064,0.0001,16.87921]
[1776443928718,36.62,78248.09,48.8,-0.17064,0.0001,16.87921]
[1776443928773,36.62,78248.09,48.8,-0.17064,0.0001,16.87921]
[1776443928997,36.62,78254.42,48.8,-0.16998,0.0001,16.83888]
[1776443930418,36.62,78254.42,48.8,-0.16998,0.0001,16.83888]
[1776443930454,36.62,78271.61,48.8,-0.16821,0.0001,16.72947]
[1776443931585,36.62,78276.11,48.8,-0.16774,0.0001,16.70074]
[1776443932184,36.62,78273.67,48.8,-0.168,0.0001,16.71638]
[1776443933871,36.62,78272.58,48.8,-0.16812,0.0001,16.72381]
[1776443933873,36.62,78272.58,48.8,-0.16812,0.0001,16.72381]
[1776443936796,36.62,78274.5,48.8,-0.16792,0.0001,16.71183]
[1776443939033,36.62,78275.82,48.8,-0.16779,0.0001,16.70351]
[1776443941207,36.62,78278.52,48.8,-0.16752,0.0001,16.68662]
[1776443947264,36.63,78276.67,48.8,-0.16772,0.0001,16.69908]
[1776443948155,36.63,78275.81,48.8,-0.16781,0.0001,16.70477]
[1776443948179,36.63,78275.81,48.8,-0.16781,0.0001,16.70477]
[1776443948214,36.63,78275.81,48.8,-0.16781,0.0001,16.70477]
[1776443950807,36.63,78277.97,48.8,-0.16759,0.0001,16.69132]
[1776443950914,36.63,78277.97,48.8,-0.16759,0.0001,16.69132]
[1776443951163,36.63,78289.06,48.8,-0.16646,0.0001,16.62077]
[1776443951702,36.63,78289.06,48.8,-0.16646,0.0001,16.62077]
[1776443951756,36.63,78289.06,48.8,-0.16646,0.0001,16.62077]
[1776443952106,36.63,78289.06,48.8,-0.16646,0.0001,16.62077]
[1776443952528,36.63,78285.03,48.8,-0.16687,0.0001,16.64672]
[1776443954007,36.63,78278.82,48.8,-0.16751,0.0001,16.68655]
[1776443955179,36.63,78277.06,48.8,-0.1677,0.0001,16.69811]
[1776443960222,36.63,78274.0,48.8,-0.16804,0.0001,16.71899]
[1776443963247,36.63,78261.03,48.8,-0.16939,0.0001,16.80249]
[1776443963847,36.63,78261.03,48.8,-0.16939,0.0001,16.80249]
[1776443966236,36.64,78256.9,48.8,-0.16982,0.0001,16.8292]
[1776443966268,36.64,78256.67,48.8,-0.16985,0.0001,16.83078]
[1776443970859,36.64,78251.23,48.8,-0.17043,0.0001,16.86646]
[1776443970865,36.64,78251.23,48.8,-0.17043,0.0001,16.86646]
[1776443971303,36.64,78251.48,48.8,-0.17037,0.0001,16.8607]
[1776443974324,36.64,78261.95,48.8,-0.16929,0.0001,16.79408]
[1776443976486,36.64,78263.45,48.8,-0.16913,0.0001,16.78462]
[1776443982181,36.64,78257.86,48.8,-0.16972,0.0001,16.821]
[1776443989374,36.64,78258.08,48.8,-0.16971,0.0001,16.82041]
[1776443991045,36.64,78251.53,48.8,-0.1704,0.0001,16.86232]
[1776443991475,36.64,78251.53,48.8,-0.1704,0.0001,16.86232]
[1776443992410,36.64,78242.05,48.8,-0.17138,0.0001,16.92275]
[1776443992427,36.64,78242.05,48.8,-0.17138,0.0001,16.92275]
[1776443992437,36.64,78242.05,48.8,-0.17138,0.0001,16.92275]
[1776443992512,36.64,78239.1,48.8,-0.17169,0.0001,16.94154]
[1776443992612,36.64,78239.1,48.8,-0.17169,0.0001,16.94154]
[1776443992816,36.64,78239.1,48.8,-0.17169,0.0001,16.94154]
[1776443993418,36.64,78239.1,48.8,-0.17169,0.0001,16.94154]
[1776443993465,36.64,78222.54,48.8,-0.17343,0.00011,17.04714]
[1776443994630,36.64,78218.08,48.8,-0.1739,0.00011,17.07547]
[1776443996353,36.64,78216.24,48.8,-0.17409,0.00011,17.08725]
[1776443997823,36.64,78210.73,48.8,-0.17468,0.00011,17.12225]
[1776444002891,36.64,78218.17,48.8,-0.17389,0.00011,17.07472]
[1776444002921,36.64,78218.17,48.8,-0.17389,0.00011,17.07472]
[1776444005849,36.64,78217.27,48.8,-0.17398,0.00011,17.08033]
[1776444005861,36.64,78217.27,48.8,-0.17398,0.00011,17.08033]
[1776444005933,36.64,78217.27,48.8,-0.17398,0.00011,17.08033]
[1776444005937,36.64,78217.27,48.8,-0.17398,0.00011,17.08033]
[1776444006632,36.64,78223.95,48.8,-0.17328,0.00011,17.03778]
[1776444007442,36.64,78227.36,48.8,-0.17292,0.0001,17.01617]
[1776444008280,36.64,78227.36,48.8,-0.17292,0.0001,17.01617]
[1776444008327,36.64,78227.36,48.8,-0.17292,0.0001,17.01617]
[1776444008438,36.64,78231.25,48.8,-0.17251,0.0001,16.99141]
[1776444009334,36.64,78242.99,48.8,-0.17129,0.0001,16.91673]
[1776444013789,36.64,78245.77,48.8,-0.171,0.0001,16.89909]
[1776444014157,36.64,78245.77,48.8,-0.171,0.0001,16.89909]
[1776444014455,36.64,78242.67,48.8,-0.17132,0.0001,16.91886]
[1776444016023,36.64,78242.85,48.8,-0.1713,0.0001,16.91775]
[1776444016056,36.64,78242.85,48.8,-0.1713,0.0001,16.91775]
[1776444016273,36.64,78242.85,48.8,-0.1713,0.0001,16.91775]
[1776444016314,36.64,78244.0,48.8,-0.17118,0.0001,16.91043]
[1776444019347,36.64,78257.45,48.8,-0.16978,0.0001,16.82439]
[1776444022448,36.64,78252.08,48.8,-0.17033,0.0001,16.85855]
[1776444023036,36.64,78247.54,48.8,-0.1708,0.0001,16.88729]
[1776444024294,36.64,78241.08,48.8,-0.17148,0.0001,16.92845]
[1776444028038,36.64,78235.38,48.8,-0.17206,0.0001,16.96415]
[1776444028392,36.64,78235.38,48.8,-0.17206,0.0001,16.96415]
[1776444028790,36.64,78235.24,48.8,-0.17207,0.0001,16.96462]
[1776444033986,36.64,78235.57,48.8,-0.17199,0.0001,16.95746]
[1776444037527,36.64,78232.8,48.8,-0.17227,0.0001,16.97457]
[1776444037586,36.64,78228.42,48.8,-0.17273,0.0001,17.00225]
[1776444037591,36.64,78228.42,48.8,-0.17273,0.0001,17.00225]
[1776444037778,36.64,78224.7,48.8,-0.17312,0.00011,17.0257]
[1776444039830,36.63,78223.03,48.8,-0.17329,0.00011,17.03617]
[1776444040208,36.63,78218.47,48.8,-0.17377,0.00011,17.06518]
[1776444042230,36.63,78215.13,48.8,-0.17412,0.00011,17.08654]
[1776444043096,36.63,78216.13,48.8,-0.17402,0.00011,17.08018]
[1776444045185,36.64,78224.5,48.8,-0.17314,0.00011,17.02708]
[1776444046903,36.64,78223.96,48.8,-0.1732,0.00011,17.03084]
[1776444047263,36.64,78223.96,48.8,-0.1732,0.00011,17.03084]
[1776444049520,36.64,78224.82,48.8,-0.17311,0.00011,17.02542]
[1776444049587,36.64,78223.91,48.8,-0.17321,0.00011,17.03131]
[1776444050616,36.64,78228.81,48.8,-0.17269,0.0001,17.00012]
[1776444055904,36.64,78231.71,48.8,-0.17238,0.0001,16.98123]
[1776444061000,36.63,78226.64,48.8,-0.17291,0.0001,17.01319]
[1776444061242,36.63,78226.64,48.8,-0.17291,0.0001,17.01319]
[1776444061246,36.63,78226.64,48.8,-0.17291,0.0001,17.01319]
[1776444061273,36.63,78224.79,48.8,-0.1731,0.00011,17.02487]
[1776444066982,36.63,78228.11,48.8,-0.17274,0.0001,17.00262]
[1776444069507,36.63,78229.08,48.8,-0.17263,0.0001,16.99626]
[1776444069537,36.63,78229.08,48.8,-0.17263,0.0001,16.99626]
[1776444069578,36.63,78228.95,48.8,-0.17264,0.0001,16.99674]
[1776444075152,36.63,78224.17,48.8,-0.17314,0.00011,17.02708]
[1776444075232,36.63,78224.17,48.8,-0.17314,0.00011,17.02708]
[1776444075303,36.63,78224.17,48.8,-0.17314,0.00011,17.02708]
[1776444075394,36.63,78222.89,48.8,-0.17327,0.00011,17.0352]
[1776444075690,36.63,78222.89,48.8,-0.17327,0.00011,17.0352]
[1776444075806,36.63,78222.89,48.8,-0.17327,0.00011,17.0352]
[1776444076432,36.63,78222.89,48.8,-0.17327,0.00011,17.0352]
[1776444076437,36.63,78222.89,48.8,-0.17327,0.00011,17.0352]
[1776444076518,36.63,78223.1,48.8,-0.17325,0.00011,17.03363]
[1776444076667,36.63,78223.1,48.8,-0.17325,0.00011,17.03363]
[1776444080276,36.63,78215.14,48.8,-0.17407,0.00011,17.0834]
[1776444080377,36.63,78215.19,48.8,-0.17406,0.00011,17.08263]
[1776444080725,36.63,78215.19,48.8,-0.17406,0.00011,17.08263]
[1776444086989,36.62,78211.39,48.8,-0.17444,0.00011,17.10517]
[1776444092158,36.62,78217.99,48.8,-0.17369,0.00011,17.05763]
[1776444096363,36.62,78216.95,48.8,-0.17378,0.00011,17.06354]
[1776444096605,36.62,78217.11,48.8,-0.17376,0.00011,17.06204]
[1776444096943,36.62,78217.11,48.8,-0.17376,0.00011,17.06204]
[1776444097146,36.62,78217.11,48.8,-0.17376,0.00011,17.06204]
[1776444097805,36.62,78212.37,48.8,-0.17426,0.00011,17.09221]
[1776444098407,36.62,78212.37,48.8,-0.17426,0.00011,17.09221]
[1776444099538,36.62,78211.28,48.8,-0.17437,0.00011,17.09904]
[1776444099652,36.61,78210.5,48.8,-0.17445,0.00011,17.10376]
[1776444101532,36.61,78210.37,48.8,-0.17447,0.00011,17.10459]
[1776444102102,36.61,78204.32,48.8,-0.1751,0.00011,17.14276]
[1776444102154,36.61,78204.32,48.8,-0.1751,0.00011,17.14276]
[1776444103376,36.61,78202.33,48.8,-0.17531,0.00011,17.15541]
[1776444106062,36.61,78201.62,48.8,-0.17538,0.00011,17.15929]
[1776444107479,36.61,78201.55,48.8,-0.17538,0.00011,17.15951]
[1776444108857,36.61,78199.38,48.8,-0.1756,0.00011,17.1726]
[1776444108882,36.61,78199.38,48.8,-0.1756,0.00011,17.1726]
[1776444109103,36.61,78199.38,48.8,-0.1756,0.00011,17.1726]
[1776444109268,36.61,78199.38,48.8,-0.1756,0.00011,17.1726]
[1776444109284,36.61,78199.38,48.8,-0.1756,0.00011,17.1726]
[1776444109367,36.61,78199.38,48.8,-0.1756,0.00011,17.1726]
[1776444109467,36.61,78184.15,48.8,-0.17722,0.00011,17.26939]
[1776444109905,36.61,78184.15,48.8,-0.17722,0.00011,17.26939]
[1776444110287,36.61,78168.38,48.8,-0.17891,0.00011,17.36947]
[1776444112286,36.61,78167.82,48.8,-0.17897,0.00011,17.37287]
[1776444115322,36.61,78173.92,48.8,-0.17831,0.00011,17.33368]
[1776444116329,36.61,78174.35,48.8,-0.17825,0.00011,17.33068]
[1776444120403,36.6,78163.12,48.8,-0.17944,0.00011,17.40078]
[1776444124367,36.6,78161.15,48.8,-0.17964,0.00011,17.41221]
[1776444124662,36.6,78145.07,48.8,-0.18137,0.00011,17.51356]
[1776444125894,36.6,78144.04,48.8,-0.18148,0.00011,17.52008]
[1776444125929,36.6,78144.04,48.8,-0.18148,0.00011,17.52008]
[1776444126362,36.6,78144.04,48.8,-0.18148,0.00011,17.52008]
[1776444126399,36.6,78135.79,48.8,-0.18237,0.00011,17.57197]
[1776444131551,36.6,78131.02,48.8,-0.18287,0.00011,17.60092]
[1776444134766,36.59,78130.42,48.8,-0.18292,0.00011,17.6039]
[1776444140497,36.59,78125.09,48.8,-0.18347,0.00011,17.63579]
[1776444141908,36.59,78122.36,48.8,-0.18377,0.00011,17.65274]
[1776444142936,36.59,78117.01,48.8,-0.18435,0.00011,17.68623]
[1776444142962,36.59,78117.01,48.8,-0.18435,0.00011,17.68623]
[1776444144599,36.59,78115.17,48.8,-0.18454,0.00011,17.69751]
[1776444144649,36.58,78111.9,48.8,-0.18489,0.00011,17.71738]
[1776444145532,36.58,78102.59,48.8,-0.18591,0.00011,17.77614]
[1776444146540,36.58,78117.45,48.8,-0.18427,0.00011,17.68206]
[1776444148553,36.58,78107.99,48.8,-0.1853,0.00011,17.741]
[1776444153246,36.58,78104.18,48.8,-0.18567,0.00011,17.75969]
[1776444154704,36.58,78101.57,48.8,-0.18595,0.00011,17.77553]
[1776444155546,36.58,78101.57,48.8,-0.18595,0.00011,17.77553]
[1776444155624,36.58,78091.14,48.8,-0.18709,0.00011,17.84097]
[1776444156494,36.58,78091.14,48.8,-0.18709,0.00011,17.84097]
[1776444156523,36.58,78091.14,48.8,-0.18709,0.00011,17.84097]
[1776444156744,36.58,78085.67,48.8,-0.1877,0.00011,17.87544]
[1776444156957,36.58,78085.67,48.8,-0.1877,0.00011,17.87544]
[1776444157813,36.57,78076.58,48.8,-0.18869,0.00011,17.93181]
[1776444159655,36.57,78064.9,48.8,-0.18999,0.00011,18.00473]
[1776444161667,36.57,78055.52,48.8,-0.19101,0.00011,18.06184]
[1776444162155,36.57,78055.52,48.8,-0.19101,0.00011,18.06184]
[1776444162164,36.57,78055.52,48.8,-0.19101,0.00011,18.06184]
[1776444162259,36.57,78055.52,48.8,-0.19101,0.00011,18.06184]
[1776444162674,36.57,78053.97,48.8,-0.19117,0.00011,18.07106]
[1776444167709,36.56,78053.56,48.8,-0.19117,0.00011,18.07103]
[1776444169742,36.56,78052.7,48.8,-0.19126,0.00011,18.07591]
[1776444169748,36.56,78052.7,48.8,-0.19126,0.00011,18.07591]
[1776444169806,36.56,78052.7,48.8,-0.19126,0.00011,18.07591]
[1776444169811,36.56,78052.7,48.8,-0.19126,0.00011,18.07591]
[1776444175118,36.55,78053.28,48.8,-0.19115,0.00011,18.0697]
[1776444176444,36.55,78050.51,48.8,-0.19146,0.00011,18.08658]
[1776444176624,36.55,78043.02,48.8,-0.19229,0.00011,18.13305]
[1776444181171,36.54,78030.22,48.8,-0.19369,0.00011,18.21086]
[1776444181731,36.54,78030.22,48.8,-0.19369,0.00011,18.21086]
[1776444183165,36.54,78026.44,48.8,-0.19411,0.00011,18.234]
[1776444183207,36.54,78026.44,48.8,-0.19411,0.00011,18.234]
[1776444184076,36.54,78024.81,48.8,-0.19428,0.00011,18.24305]
[1776444184180,36.54,78024.81,48.8,-0.19428,0.00011,18.24305]
[1776444184509,36.54,78026.56,48.8,-0.19408,0.00011,18.23209]
[1776444184917,36.54,78026.56,48.8,-0.19408,0.00011,18.23209]
[1776444186457,36.53,78034.42,48.8,-0.19318,0.00011,18.18219]
[1776444187777,36.53,78044.27,48.8,-0.19205,0.00011,18.11926]
[1776444188222,36.53,78044.27,48.8,-0.19205,0.00011,18.11926]
[1776444191819,36.5,78048.1,48.8,-0.19142,0.00011,18.08373]
[1776444193432,36.5,78044.8,48.8,-0.19178,0.00011,18.10397]
[1776444193510,36.5,78040.08,48.8,-0.1923,0.00011,18.13311]
[1776444196368,36.49,78038.21,48.8,-0.1925,0.00011,18.14398]
[1776444196374,36.49,78038.21,48.8,-0.1925,0.00011,18.14398]
[1776444196434,36.49,78035.56,48.8,-0.19279,0.00011,18.16018]
[1776444201833,36.48,78036.89,48.8,-0.19259,0.00011,18.1488]
[1776444202640,36.48,78039.12,48.8,-0.19231,0.00011,18.13346]
[1776444203565,36.48,78039.12,48.8,-0.19231,0.00011,18.13346]
[1776444203639,36.46,78046.54,48.8,-0.19136,0.00011,18.08003]
[1776444203915,36.46,78046.54,48.8,-0.19136,0.00011,18.08003]
[1776444204541,36.46,78045.47,48.8,-0.19148,0.00011,18.08676]
[1776444210007,36.36,78038.07,48.8,-0.19164,0.00011,18.09446]
[1776444211255,36.36,78038.07,48.8,-0.19164,0.00011,18.09446]
[1776444212230,36.34,78038.22,48.8,-0.19148,0.00011,18.08283]
[1776444212908,36.32,78044.51,48.8,-0.19066,0.00011,18.03665]
[1776444213050,36.32,78044.51,48.8,-0.19066,0.00011,18.03665]
[1776444213629,36.32,78044.51,48.8,-0.19066,0.00011,18.03665]
[1776444213812,36.29,78052.84,48.8,-0.18953,0.00011,17.97306]
[1776444214583,36.29,78052.84,48.8,-0.18953,0.00011,17.97306]
[1776444215270,36.29,78056.35,48.8,-0.18913,0.00011,17.95033]
[1776444215593,36.29,78056.35,48.8,-0.18913,0.00011,17.95033]
[1776444216449,36.29,78059.03,48.8,-0.18883,0.00011,17.93334]
[1776444216745,36.29,78059.03,48.8,-0.18883,0.00011,17.93334]
[1776444216502,36.29,78059.77,48.8,-0.18874,0.00011,17.92819]
[1776444216790,36.29,78059.77,48.8,-0.18874,0.00011,17.92819]
[1776444217386,36.29,78059.77,48.8,-0.18874,0.00011,17.92819]
[1776444217452,36.29,78067.79,48.8,-0.18783,0.00011,17.87668]
[1776444217794,36.29,78067.79,48.8,-0.18783,0.00011,17.87668]
[1776444219233,36.28,78070.17,48.8,-0.18755,0.00011,17.86085]
[1776444219630,36.28,78070.17,48.8,-0.18755,0.00011,17.86085]
[1776444219722,36.28,78070.94,48.8,-0.18744,0.00011,17.85474]
[1776444220039,36.28,78070.94,48.8,-0.18744,0.00011,17.85474]
[1776444220794,36.28,78070.05,48.8,-0.18754,0.00011,17.86039]
[1776444220850,36.28,78070.05,48.8,-0.18754,0.00011,17.86039]
[1776444221086,36.28,78068.5,48.8,-0.18771,0.00011,17.86971]
[1776444223520,36.28,78067.24,48.8,-0.18784,0.00011,17.87734]
[1776444225126,36.28,78067.54,48.8,-0.1878,0.00011,17.87466]
[1776444225389,36.28,78067.54,48.8,-0.1878,0.00011,17.87466]
[1776444228438,36.27,78059.97,48.8,-0.18862,0.00011,17.92157]
[1776444230849,36.27,78065.14,48.8,-0.18802,0.00011,17.88742]
[1776444233919,36.27,78068.68,48.8,-0.18761,0.00011,17.86375]
[1776444235992,36.26,78069.71,48.8,-0.18748,0.00011,17.85647]
[1776444236347,36.26,78071.8,48.8,-0.18724,0.00011,17.84282]
[1776444237960,36.26,78073.69,48.8,-0.18702,0.00011,17.83031]
[1776444239407,36.26,78074.12,48.8,-0.18696,0.00011,17.82709]
[1776444240397,36.26,78074.09,48.8,-0.18696,0.00011,17.8268]
[1776444242736,36.26,78087.09,48.8,-0.18548,0.00011,17.74232]
[1776444244248,36.25,78097.03,48.8,-0.18437,0.00011,17.67867]
[1776444245882,36.25,78097.88,48.8,-0.18427,0.00011,17.67297]
[1776444246262,36.25,78102.28,48.8,-0.18378,0.00011,17.64464]
[1776444249075,36.25,78097.04,48.8,-0.18435,0.00011,17.67724]
[1776444250007,36.25,78097.31,48.8,-0.18431,0.00011,17.67508]
[1776444250247,36.25,78097.31,48.8,-0.18431,0.00011,17.67508]
[1776444250289,36.25,78097.82,48.8,-0.18425,0.00011,17.67138]
[1776444252098,36.25,78098.59,48.8,-0.18416,0.00011,17.66615]
[1776444252610,36.25,78098.59,48.8,-0.18416,0.00011,17.66615]
[1776444257435,36.24,78103.69,48.8,-0.18357,0.00011,17.63213]
[1776444258954,36.24,78101.24,48.8,-0.18383,0.00011,17.64726]
[1776444264558,36.24,78101.15,48.8,-0.18382,0.00011,17.64648]
[1776444270433,36.23,78107.49,48.8,-0.18309,0.00011,17.60422]
[1776444273094,36.23,78108.25,48.8,-0.18297,0.00011,17.59483]
[1776444273231,36.23,78108.25,48.8,-0.18297,0.00011,17.59483]
[1776444273655,36.23,78108.25,48.8,-0.18297,0.00011,17.59483]
[1776444273771,36.23,78109.44,48.8,-0.18283,0.00011,17.58676]
[1776444274731,36.23,78119.64,48.8,-0.1817,0.00011,17.52135]
[1776444280153,36.23,78128.29,48.8,-0.18075,0.00011,17.46537]
[1776444285540,36.23,78129.31,48.8,-0.18062,0.00011,17.45815]
[1776444290576,36.23,78130.48,48.8,-0.18049,0.00011,17.45014]
[1776444293510,36.23,78133.55,48.8,-0.18015,0.00011,17.43028]
[1776444293545,36.23,78133.55,48.8,-0.18015,0.00011,17.43028]
[1776444299640,36.23,78131.68,48.8,-0.18035,0.00011,17.44199]
[1776444300307,36.23,78131.68,48.8,-0.18035,0.00011,17.44199]
[1776444303394,36.23,78138.67,48.8,-0.17958,0.00011,17.39702]
[1776444305223,36.23,78126.83,48.8,-0.18087,0.00011,17.47284]
[1776444306890,36.22,78126.12,48.8,-0.18095,0.00011,17.4772]
[1776444307846,36.22,78126.12,48.8,-0.18095,0.00011,17.4772]
[1776444307697,36.22,78113.47,48.8,-0.18234,0.00011,17.55804]
[1776444307937,36.22,78113.47,48.8,-0.18234,0.00011,17.55804]
[1776444308044,36.22,78113.47,48.8,-0.18234,0.00011,17.55804]
[1776444308135,36.22,78113.47,48.8,-0.18234,0.00011,17.55804]
[1776444309197,36.22,78106.64,48.8,-0.18309,0.00011,17.6016]
[1776444309267,36.22,78106.64,48.8,-0.18309,0.00011,17.6016]
[1776444309714,36.22,78106.38,48.8,-0.18311,0.00011,17.60305]
[1776444314749,36.22,78102.41,48.8,-0.18354,0.00011,17.62752]
[1776444315648,36.22,78102.41,48.8,-0.18354,0.00011,17.62752]
[1776444316260,36.22,78099.71,48.8,-0.18383,0.00011,17.64459]
[1776444318330,36.22,78097.9,48.8,-0.18402,0.00011,17.65574]
[1776444318777,36.22,78097.16,48.8,-0.1841,0.00011,17.66013]
[1776444323812,36.21,78097.08,48.8,-0.18408,0.00011,17.6589]
[1776444324851,36.21,78097.08,48.8,-0.18408,0.00011,17.6589]
[1776444328107,36.21,78104.22,48.8,-0.18327,0.00011,17.61193]
[1776444328109,36.21,78104.22,48.8,-0.18327,0.00011,17.61193]
[1776444328363,36.21,78104.22,48.8,-0.18327,0.00011,17.61193]
[1776444331658,36.21,78095.94,48.8,-0.18417,0.00011,17.66389]
[1776444331767,36.21,78095.94,48.8,-0.18417,0.00011,17.66389]
[1776444331868,36.21,78095.72,48.8,-0.18416,0.00011,17.6608]
[1776444332777,36.21,78095.72,48.8,-0.18416,0.00011,17.6608]
[1776444332793,36.21,78095.72,48.8,-0.18416,0.00011,17.6608]
[1776444332875,36.21,78092.49,48.8,-0.18451,0.00011,17.68119]
[1776444332976,36.21,78092.49,48.8,-0.18451,0.00011,17.68119]
[1776444332977,36.21,78092.49,48.8,-0.18451,0.00011,17.68119]
[1776444333458,36.21,78092.49,48.8,-0.18451,0.00011,17.68119]
[1776444333882,36.21,78085.69,48.8,-0.18526,0.00011,17.72446]
[1776444335238,36.21,78085.69,48.8,-0.18526,0.00011,17.72446]
[1776444336147,36.21,78084.35,48.8,-0.18541,0.00011,17.73282]
[1776444336235,36.21,78086.51,48.8,-0.18516,0.00011,17.71876]
[1776444337794,36.2,78096.78,48.8,-0.18401,0.00011,17.65243]
[1776444337965,36.2,78096.78,48.8,-0.18401,0.00011,17.65243]
[1776444343758,36.2,78091.63,48.8,-0.18456,0.00011,17.68392]
[1776444348987,36.19,78091.61,48.8,-0.18452,0.00011,17.68165]
[1776444354025,36.19,78091.53,48.8,-0.1845,0.00011,17.68053]
[1776444359062,36.19,78091.91,48.8,-0.18443,0.00011,17.67655]
[1776444364044,36.18,78089.85,48.8,-0.18464,0.00011,17.68847]
[1776444364097,36.18,78088.09,48.8,-0.18483,0.00011,17.6994]
[1776444366359,36.18,78085.69,48.8,-0.1851,0.00011,17.71456]
[1776444366743,36.18,78085.69,48.8,-0.1851,0.00011,17.71456]
[1776444366800,36.18,78084.6,48.8,-0.18522,0.00011,17.72133]
[1776444372153,36.18,78076.0,48.8,-0.18616,0.00011,17.77542]
[1776444375416,36.18,78074.85,48.8,-0.18628,0.00011,17.78245]
[1776444375471,36.18,78074.85,48.8,-0.18628,0.00011,17.78245]
[1776444377188,36.18,78062.81,48.8,-0.18762,0.00011,17.85864]
[1776444382208,36.17,78059.15,48.8,-0.18802,0.00011,17.88091]
[1776444388265,36.17,78059.42,48.8,-0.18795,0.00011,17.87686]
[1776444390614,36.17,78059.18,48.8,-0.18797,0.00011,17.87809]
[1776444390622,36.17,78059.18,48.8,-0.18797,0.00011,17.87809]
[1776444390651,36.17,78059.18,48.8,-0.18797,0.00011,17.87809]
[1776444390714,36.17,78059.18,48.8,-0.18797,0.00011,17.87809]
[1776444390720,36.17,78059.18,48.8,-0.18797,0.00011,17.87809]
[1776444391217,36.16,78059.79,48.8,-0.18789,0.00011,17.87389]
[1776444391706,36.16,78059.79,48.8,-0.18789,0.00011,17.87389]
[1776444392797,36.16,78065.66,48.8,-0.18719,0.00011,17.83173]
[1776444392799,36.16,78065.66,48.8,-0.18719,0.00011,17.83173]
[1776444392833,36.16,78068.36,48.8,-0.18688,0.00011,17.81401]
[1776444393195,36.16,78068.36,48.8,-0.18688,0.00011,17.81401]
[1776444393441,36.16,78068.87,48.8,-0.18683,0.00011,17.81075]
[1776444394868,36.16,78068.87,48.8,-0.18683,0.00011,17.81075]
[1776444394932,36.16,78071.21,48.8,-0.18655,0.00011,17.79482]
[1776444395377,36.16,78071.21,48.8,-0.18655,0.00011,17.79482]
[1776444400082,36.16,78072.37,48.8,-0.1864,0.00011,17.78642]
[1776444400095,36.16,78072.37,48.8,-0.1864,0.00011,17.78642]
[1776444400677,36.16,78072.37,48.8,-0.1864,0.00011,17.78642]
[1776444400858,36.16,78080.35,48.8,-0.1855,0.00011,17.7352]
[1776444402886,36.15,78089.01,48.8,-0.18453,0.00011,17.67939]
[1776444403371,36.15,78091.88,48.8,-0.1842,0.00011,17.66028]
[1776444405356,36.15,78092.57,48.8,-0.18412,0.00011,17.65561]
[1776444406656,36.15,78093.43,48.8,-0.18402,0.00011,17.64986]
[1776444412237,36.15,78091.88,48.8,-0.18417,0.00011,17.65818]
[1776444413992,36.15,78093.65,48.8,-0.18396,0.00011,17.64635]
[1776444414004,36.15,78093.61,48.8,-0.18397,0.00011,17.64661]
[1776444414109,36.15,78093.61,48.8,-0.18397,0.00011,17.64661]
[1776444414280,36.15,78093.61,48.8,-0.18397,0.00011,17.64661]
[1776444414546,36.15,78093.61,48.8,-0.18397,0.00011,17.64661]
[1776444414922,36.15,78093.61,48.8,-0.18397,0.00011,17.64661]
[1776444414902,36.15,78104.64,48.8,-0.18274,0.00011,17.57573]
[1776444416736,36.15,78110.96,48.8,-0.18204,0.00011,17.53523]
[1776444416776,36.15,78110.96,48.8,-0.18204,0.00011,17.53523]
[1776444419173,36.14,78107.28,48.8,-0.18243,0.00011,17.55788]
[1776444420510,36.14,78106.56,48.8,-0.18251,0.00011,17.56227]
[1776444421689,36.14,78106.23,48.8,-0.18254,0.00011,17.56416]
[1776444421913,36.14,78106.23,48.8,-0.18254,0.00011,17.56416]
[1776444421916,36.14,78106.23,48.8,-0.18254,0.00011,17.56416]
[1776444422376,36.14,78103.71,48.8,-0.18282,0.00011,17.58008]
[1776444422464,36.14,78103.71,48.8,-0.18282,0.00011,17.58008]
[1776444422520,36.14,78122.41,48.8,-0.18075,0.00011,17.4599]
[1776444423542,36.14,78122.41,48.8,-0.18075,0.00011,17.4599]
[1776444423712,36.14,78122.41,48.8,-0.18075,0.00011,17.4599]
[1776444423737,36.14,78122.41,48.8,-0.18075,0.00011,17.4599]
[1776444424534,36.14,78110.1,48.8,-0.1821,0.00011,17.5387]
[1776444429569,36.14,78105.3,48.8,-0.18262,0.00011,17.56841]
[1776444430079,36.14,78105.3,48.8,-0.18262,0.00011,17.56841]
[1776444430095,36.14,78105.3,48.8,-0.18262,0.00011,17.56841]
[1776444430444,36.14,78105.3,48.8,-0.18262,0.00011,17.56841]
[1776444431294,36.14,78098.59,48.8,-0.18335,0.00011,17.61091]
[1776444431355,36.14,78098.59,48.8,-0.18335,0.00011,17.61091]
[1776444431387,36.14,78098.59,48.8,-0.18335,0.00011,17.61091]
[1776444431784,36.14,78098.59,48.8,-0.18335,0.00011,17.61091]
[1776444431791,36.14,78098.59,48.8,-0.18335,0.00011,17.61091]
[1776444431820,36.14,78098.59,48.8,-0.18335,0.00011,17.61091]
[1776444434065,36.13,78091.06,48.8,-0.18418,0.00011,17.65863]
[1776444434119,36.13,78091.06,48.8,-0.18418,0.00011,17.65863]
[1776444434260,36.13,78091.06,48.8,-0.18418,0.00011,17.65863]
[1776444434871,36.13,78077.88,48.8,-0.18564,0.00011,17.7426]
[1776444437981,36.13,78082.24,48.8,-0.18514,0.00011,17.71412]
[1776444440040,36.13,78072.62,48.8,-0.1862,0.00011,17.77477]
[1776444445682,36.12,78071.07,48.8,-0.18634,0.00011,17.78268]
[1776444450878,36.12,78067.68,48.8,-0.1867,0.00011,17.80295]
[1776444452277,36.12,78067.4,48.8,-0.18669,0.00011,17.7999]
[1776444452454,36.12,78067.4,48.8,-0.18669,0.00011,17.7999]
[1776444452484,36.12,78067.4,48.8,-0.18669,0.00011,17.7999]
[1776444452639,36.12,78067.4,48.8,-0.18669,0.00011,17.7999]
[1776444452684,36.12,78067.4,48.8,-0.18669,0.00011,17.7999]
[1776444452732,36.12,78049.44,48.8,-0.1887,0.00011,17.91416]
[1776444454506,36.12,78045.69,48.8,-0.18912,0.00011,17.93775]
[1776444460225,36.11,78048.41,48.8,-0.18878,0.00011,17.91866]
[1776444464662,36.11,78048.18,48.8,-0.18879,0.00011,17.91895]
[1776444465324,36.11,78041.12,48.8,-0.18958,0.00011,17.96366]
[1776444470806,36.1,78045.73,48.8,-0.18903,0.00011,17.93274]
[1776444474733,36.1,78045.68,48.8,-0.18902,0.00011,17.93177]
[1776444474821,36.1,78045.68,48.8,-0.18902,0.00011,17.93177]
[1776444474827,36.1,78045.68,48.8,-0.18902,0.00011,17.93177]
[1776444474984,36.1,78057.54,48.8,-0.18767,0.00011,17.85577]
[1776444475129,36.1,78057.54,48.8,-0.18767,0.00011,17.85577]
[1776444475137,36.1,78057.54,48.8,-0.18767,0.00011,17.85577]
[1776444476031,36.1,78065.46,48.8,-0.18677,0.00011,17.80463]
[1776444476771,36.1,78065.46,48.8,-0.18677,0.00011,17.80463]
[1776444477182,36.1,78064.06,48.8,-0.18693,0.00011,17.81357]
[1776444481303,36.1,78066.98,48.8,-0.18659,0.00011,17.79423]
[1776444481327,36.1,78066.98,48.8,-0.18659,0.00011,17.79423]
[1776444482800,36.1,78065.06,48.8,-0.18681,0.00011,17.80634]
[1776444483015,36.1,78055.57,48.8,-0.18787,0.00011,17.86663]
[1776444483540,36.1,78055.57,48.8,-0.18787,0.00011,17.86663]
[1776444483851,36.1,78055.57,48.8,-0.18787,0.00011,17.86663]
[1776444483962,36.1,78041.65,48.8,-0.18944,0.00011,17.95542]
[1776444485301,36.09,78038.42,48.8,-0.18979,0.00011,17.97541]
[1776444485388,36.09,78038.42,48.8,-0.18979,0.00011,17.97541]
[1776444485586,36.09,78038.42,48.8,-0.18979,0.00011,17.97541]
[1776444485977,36.09,78035.59,48.8,-0.19011,0.00011,17.99323]
[1776444488028,36.09,78026.27,48.8,-0.19116,0.00011,18.05208]
[1776444488846,36.09,78026.27,48.8,-0.19116,0.00011,18.05208]
[1776444489087,36.09,78018.85,48.8,-0.19201,0.00011,18.09926]
[1776444489554,36.09,78018.85,48.8,-0.19201,0.00011,18.09926]
[1776444490930,36.09,78013.92,48.8,-0.19256,0.00011,18.12993]
[1776444491421,36.09,78013.18,48.8,-0.19264,0.00011,18.13423]
[1776444493979,36.09,78013.66,48.8,-0.19257,0.00011,18.1304]
[1776444495033,36.09,78014.18,48.8,-0.1925,0.00011,18.1267]
[1776444495383,36.09,78016.66,48.8,-0.19221,0.00011,18.11054]
[1776444495748,36.09,78016.66,48.8,-0.19221,0.00011,18.11054]
[1776444496053,36.08,78017.07,48.8,-0.19216,0.00011,18.1074]
[1776444496683,36.08,78017.07,48.8,-0.19216,0.00011,18.1074]
[1776444497020,36.08,78017.07,48.8,-0.19216,0.00011,18.1074]
[1776444497557,36.08,78017.07,48.8,-0.19216,0.00011,18.1074]
[1776444499109,36.08,78020.05,48.8,-0.1918,0.00011,18.08757]
[1776444499131,36.08,78020.05,48.8,-0.1918,0.00011,18.08757]
[1776444499415,36.08,78020.05,48.8,-0.1918,0.00011,18.08757]
[1776444500181,36.08,78047.12,48.8,-0.18871,0.00011,17.91416]
[1776444502350,36.08,78049.22,48.8,-0.18847,0.00011,17.90048]
[1776444504317,36.08,78043.31,48.8,-0.18913,0.00011,17.93766]
[1776444504463,36.08,78043.31,48.8,-0.18913,0.00011,17.93766]
[1776444504486,36.08,78043.31,48.8,-0.18913,0.00011,17.93766]
[1776444504777,36.08,78043.31,48.8,-0.18913,0.00011,17.93766]
[1776444504837,36.08,78043.31,48.8,-0.18913,0.00011,17.93766]
[1776444504919,36.08,78042.31,48.8,-0.18923,0.00011,17.94373]
[1776444505192,36.08,78042.31,48.8,-0.18923,0.00011,17.94373]
[1776444505202,36.08,78042.31,48.8,-0.18923,0.00011,17.94373]
[1776444505550,36.07,78051.41,48.8,-0.1882,0.00011,17.88505]
[1776444506534,36.07,78051.41,48.8,-0.1882,0.00011,17.88505]
[1776444508966,36.07,78039.92,48.8,-0.18949,0.00011,17.95784]
[1776444510858,36.07,78034.35,48.8,-0.19011,0.00011,17.99265]
[1776444511515,36.07,78034.38,48.8,-0.1901,0.00011,17.99208]
[1776444513675,36.07,78043.96,48.8,-0.18897,0.00011,17.92614]
[1776444518732,36.06,78043.25,48.8,-0.18902,0.00011,17.92918]
[1776444519824,36.06,78039.15,48.8,-0.18948,0.00011,17.95505]
[1776444519941,36.06,78039.15,48.8,-0.18948,0.00011,17.95505]
[1776444521182,36.06,78025.31,48.8,-0.19104,0.00011,18.04255]
[1776444521221,36.06,78025.31,48.8,-0.19104,0.00011,18.04255]
[1776444521239,36.06,78025.31,48.8,-0.19104,0.00011,18.04255]
[1776444521931,36.06,78025.31,48.8,-0.19104,0.00011,18.04255]
[1776444521970,36.06,78020.86,48.8,-0.19154,0.00011,18.07045]
[1776444522575,36.06,78020.86,48.8,-0.19154,0.00011,18.07045]
[1776444523736,36.06,78016.14,48.8,-0.19208,0.00011,18.10019]
[1776444524773,36.06,78014.91,48.8,-0.19221,0.00011,18.10768]
[1776444526705,36.06,78011.45,48.8,-0.1926,0.00011,18.12896]
[1776444526716,36.06,78011.45,48.8,-0.1926,0.00011,18.12896]
[1776444526806,36.06,78012.85,48.8,-0.19243,0.00011,18.11969]
[1776444527108,36.06,78012.85,48.8,-0.19243,0.00011,18.11969]
[1776444527779,36.05,78013.14,48.8,-0.19239,0.00011,18.11732]
[1776444528764,36.05,78013.14,48.8,-0.19239,0.00011,18.11732]
[1776444528766,36.05,78015.78,48.8,-0.19208,0.00011,18.10012]
[1776444529366,36.05,78015.78,48.8,-0.19208,0.00011,18.10012]
[1776444535326,36.04,78025.74,48.8,-0.19088,0.00011,18.03339]
[1776444536495,36.04,78025.74,48.8,-0.19088,0.00011,18.03339]
[1776444541987,36.04,78024.69,48.8,-0.19097,0.00011,18.03808]
[1776444542545,36.04,78024.7,48.8,-0.19095,0.00011,18.03727]
[1776444542588,36.04,78024.7,48.8,-0.19095,0.00011,18.03727]
[1776444542779,36.04,78024.7,48.8,-0.19095,0.00011,18.03727]
[1776444543588,36.04,78036.1,48.8,-0.18965,0.00011,17.96421]
[1776444548589,36.03,78030.89,48.8,-0.19022,0.00011,17.99628]
[1776444549161,36.03,78034.43,48.8,-0.18982,0.00011,17.9734]
[1776444553610,36.03,78034.8,48.8,-0.18976,0.00011,17.97003]
[1776444553711,36.03,78035.29,48.8,-0.1897,0.00011,17.96663]
[1776444559244,36.03,78034.67,48.8,-0.18975,0.00011,17.96972]
[1776444560724,36.03,78028.46,48.8,-0.19045,0.00011,18.00916]
[1776444560918,36.03,78028.46,48.8,-0.19045,0.00011,18.00916]
[1776444563506,36.02,78018.67,48.8,-0.19156,0.00011,18.07077]
[1776444564281,36.02,78032.14,48.8,-0.19002,0.00011,17.98449]
[1776444564826,36.02,78032.14,48.8,-0.19002,0.00011,17.98449]
[1776444570572,36.02,78023.88,48.8,-0.19093,0.00011,18.03555]
[1776444574034,36.02,78017.46,48.8,-0.19162,0.00011,18.07176]
[1776444574089,36.02,78017.46,48.8,-0.19162,0.00011,18.07176]
[1776444576860,36.01,78008.74,48.8,-0.1926,0.00011,18.12638]
[1776444578622,36.01,78009.34,48.8,-0.19252,0.00011,18.12191]
[1776444581649,36.01,77996.0,48.8,-0.19403,0.00012,18.20504]
[1776444585502,36.0,77995.95,48.8,-0.19401,0.00012,18.20383]
[1776444587024,36.0,77996.1,48.8,-0.19398,0.00012,18.20236]
[1776444587104,36.0,77996.1,48.8,-0.19398,0.00012,18.20236]
[1776444587115,36.0,77994.51,48.8,-0.19415,0.00012,18.21155]
[1776444592729,35.99,77986.9,48.8,-0.19499,0.00012,18.25804]
[1776444593961,35.99,77986.9,48.8,-0.19499,0.00012,18.25804]
[1776444594744,35.99,78002.12,48.8,-0.19322,0.00012,18.16049]
[1776444596963,35.99,77998.6,48.8,-0.19362,0.00012,18.18262]
[1776444597292,35.99,78000.47,48.8,-0.1934,0.00012,18.17042]
[1776444597433,35.99,78000.47,48.8,-0.1934,0.00012,18.17042]
[1776444597746,35.99,78000.47,48.8,-0.1934,0.00012,18.17042]
[1776444598248,35.99,77997.72,48.8,-0.19371,0.00012,18.18764]
[1776444599047,35.99,77997.72,48.8,-0.19371,0.00012,18.18764]
[1776444599699,35.99,77995.93,48.8,-0.19391,0.00012,18.19839]
[1776444600970,35.99,77992.37,48.8,-0.19432,0.00012,18.22102]
[1776444603388,35.98,77988.66,48.8,-0.19473,0.00012,18.2435]
[1776444604209,35.98,77987.56,48.8,-0.19485,0.00012,18.2501]
[1776444604250,35.98,77987.56,48.8,-0.19485,0.00012,18.2501]
[1776444604285,35.98,77987.56,48.8,-0.19485,0.00012,18.2501]
[1776444604319,35.98,77987.56,48.8,-0.19485,0.00012,18.2501]
[1776444604822,35.98,77975.72,48.8,-0.19622,0.00012,18.32526]
[1776444609906,35.98,77967.97,48.8,-0.19709,0.00012,18.37253]
[1776444615132,35.97,77966.07,48.8,-0.19728,0.00012,18.38247]
[1776444617194,35.97,77966.77,48.8,-0.19717,0.00012,18.3768]
[1776444618089,35.97,77981.57,48.8,-0.19544,0.00012,18.28249]
[1776444622448,35.96,77984.11,48.8,-0.19513,0.00012,18.26522]
[1776444622949,35.96,77972.19,48.8,-0.19651,0.00012,18.34063]
[1776444624063,35.96,77972.19,48.8,-0.19651,0.00012,18.34063]
[1776444624188,35.96,77961.26,48.8,-0.19778,0.00012,18.40954]
[1776444624753,35.96,77961.26,48.8,-0.19778,0.00012,18.40954]
[1776444625175,35.96,77939.35,48.8,-0.20034,0.00012,18.54762]
[1776444625714,35.96,77939.35,48.8,-0.20034,0.00012,18.54762]
[1776444625890,35.96,77939.35,48.8,-0.20034,0.00012,18.54762]
[1776444626066,35.96,77935.37,48.8,-0.2008,0.00012,18.57228]
[1776444628239,35.96,77934.47,48.8,-0.20089,0.00012,18.57729]
[1776444628363,35.96,77934.47,48.8,-0.20089,0.00012,18.57729]
[1776444628395,35.96,77934.47,48.8,-0.20089,0.00012,18.57729]
[1776444629170,35.96,77947.36,48.8,-0.19937,0.00012,18.49542]
[1776444635036,35.95,77954.37,48.8,-0.19848,0.00012,18.44503]
[1776444635577,35.95,77954.37,48.8,-0.19848,0.00012,18.44503]
[1776444639915,35.95,77956.42,48.8,-0.19822,0.00012,18.4309]
[1776444646548,35.94,77954.41,48.8,-0.19842,0.00012,18.44157]
[1776444647537,35.94,77954.45,48.8,-0.19841,0.00012,18.44106]
[1776444653083,35.94,77954.15,48.8,-0.19842,0.00012,18.4417]
[1776444654405,35.94,77949.77,48.8,-0.19893,0.00012,18.46894]
[1776444655658,35.94,77950.16,48.8,-0.19888,0.00012,18.4662]
[1776444660799,35.93,77958.43,48.8,-0.19789,0.00012,18.41269]
[1776444662147,35.93,77958.43,48.8,-0.19788,0.00012,18.4125]
[1776444662206,35.93,77959.61,48.8,-0.19774,0.00012,18.40481]
[1776444662329,35.93,77959.61,48.8,-0.19774,0.00012,18.40481]
[1776444662689,35.93,77959.61,48.8,-0.19774,0.00012,18.40481]
[1776444662704,35.93,77959.61,48.8,-0.19774,0.00012,18.40481]
[1776444662977,35.93,77960.34,48.8,-0.19765,0.00012,18.39985]
[1776444663986,35.93,77960.34,48.8,-0.19765,0.00012,18.39985]
[1776444666159,35.93,77974.46,48.8,-0.19599,0.00012,18.30943]
[1776444666384,35.93,77978.93,48.8,-0.19547,0.00012,18.28101]
[1776444666407,35.93,77978.93,48.8,-0.19547,0.00012,18.28101]
[1776444666433,35.93,77978.93,48.8,-0.19547,0.00012,18.28101]
[1776444666464,35.93,77978.93,48.8,-0.19547,0.00012,18.28101]
[1776444666955,35.93,77978.93,48.8,-0.19547,0.00012,18.28101]
[1776444666972,35.93,77978.93,48.8,-0.19547,0.00012,18.28101]
[1776444667106,35.93,77978.93,48.8,-0.19547,0.00012,18.28101]
[1776444667326,35.93,77980.79,48.8,-0.19524,0.00012,18.2684]
[1776444667362,35.93,77980.79,48.8,-0.19524,0.00012,18.2684]
[1776444668315,35.93,77984.9,48.8,-0.19476,0.00012,18.24195]
[1776444671233,35.92,77986.63,48.8,-0.19456,0.00012,18.23065]
[1776444673982,35.92,77987.03,48.8,-0.19449,0.00012,18.22695]
[1776444674353,35.92,77987.45,48.8,-0.19443,0.00012,18.22398]
[1776444675283,35.92,77991.7,48.8,-0.19394,0.00012,18.19691]
[1776444675319,35.92,77991.7,48.8,-0.19394,0.00012,18.19691]
[1776444675819,35.92,77991.7,48.8,-0.19394,0.00012,18.19691]
[1776444676241,35.92,77998.57,48.8,-0.19314,0.00012,18.15247]
[1776444677534,35.92,77996.94,48.8,-0.19333,0.00012,18.16286]
[1776444677729,35.92,77996.94,48.8,-0.19333,0.00012,18.16286]
[1776444678046,35.92,77998.13,48.8,-0.19318,0.00012,18.1545]
[1776444681078,35.92,77989.96,48.8,-0.19411,0.00012,18.20604]
[1776444682808,35.91,77985.53,48.8,-0.19462,0.00012,18.23396]
[1776444682873,35.91,77985.33,48.8,-0.19463,0.00012,18.23457]
[1776444684283,35.91,77984.72,48.8,-0.1947,0.00012,18.23845]
[1776444687739,35.91,77985.14,48.8,-0.19463,0.00012,18.2343]
[1776444689178,35.91,77985.55,48.8,-0.19456,0.00012,18.2307]
[1776444689229,35.91,77985.55,48.8,-0.19456,0.00012,18.2307]
[1776444689241,35.91,77985.55,48.8,-0.19456,0.00012,18.2307]
[1776444690150,35.9,77988.26,48.8,-0.19424,0.00012,18.21296]
[1776444690202,35.9,77980.57,48.8,-0.19512,0.00012,18.26156]
[1776444690714,35.9,77980.57,48.8,-0.19512,0.00012,18.26156]
[1776444691506,35.9,77980.89,48.8,-0.19508,0.00012,18.25914]
[1776444691913,35.9,77980.89,48.8,-0.19508,0.00012,18.25914]
[1776444695489,35.9,77980.55,48.8,-0.19507,0.00012,18.25605]
[1776444701200,35.89,77980.49,48.8,-0.19504,0.00012,18.25417]
[1776444706548,35.89,77988.9,48.8,-0.19402,0.00012,18.19837]
[1776444712178,35.88,77990.78,48.8,-0.19378,0.00012,18.18519]
[1776444712207,35.88,77990.78,48.8,-0.19378,0.00012,18.18519]
[1776444715918,35.88,77992.06,48.8,-0.19362,0.00012,18.17591]
[1776444721655,35.88,77990.15,48.8,-0.1938,0.00012,18.18614]
[1776444726690,35.87,77989.17,48.8,-0.19389,0.00012,18.19097]
[1776444731827,35.87,77986.29,48.8,-0.19421,0.00012,18.20823]
[1776444734886,35.85,77985.79,48.8,-0.19415,0.00012,18.20502]
[1776444736184,35.84,77985.19,48.8,-0.19417,0.00012,18.206]
[1776444736257,35.84,77994.73,48.8,-0.19302,0.00012,18.14218]
[1776444738974,35.83,77995.05,48.8,-0.19293,0.00012,18.13715]
[1776444738988,35.83,77995.05,48.8,-0.19293,0.00012,18.13715]
[1776444739018,35.83,77995.05,48.8,-0.19293,0.00012,18.13715]
[1776444739117,35.81,77994.94,48.8,-0.19284,0.00012,18.13203]
[1776444739629,35.81,77994.94,48.8,-0.19284,0.00012,18.13203]
[1776444739645,35.81,77994.94,48.8,-0.19284,0.00012,18.13203]
[1776444739782,35.81,77983.53,48.8,-0.19416,0.00012,18.205]
[1776444741097,35.81,77983.53,48.8,-0.19416,0.00012,18.205]
[1776444745286,35.77,77973.78,48.8,-0.19504,0.00012,18.25273]
[1776444745776,35.77,77973.78,48.8,-0.19504,0.00012,18.25273]
[1776444745950,35.77,77973.78,48.8,-0.19504,0.00012,18.25273]
[1776444746095,35.77,77973.78,48.8,-0.19504,0.00012,18.25273]
[1776444746530,35.75,77970.55,48.8,-0.1953,0.00012,18.26678]
[1776444746537,35.75,77970.55,48.8,-0.1953,0.00012,18.26678]
[1776444746601,35.75,77970.55,48.8,-0.1953,0.00012,18.26678]
[1776444746694,35.75,77970.55,48.8,-0.1953,0.00012,18.26678]
[1776444746843,35.75,77959.63,48.8,-0.19654,0.00012,18.33458]
[1776444747701,35.75,77959.63,48.8,-0.19654,0.00012,18.33458]
[1776444747713,35.75,77959.63,48.8,-0.19654,0.00012,18.33458]
[1776444748536,35.74,77959.89,48.8,-0.19646,0.00012,18.33014]
[1776444748593,35.74,77959.89,48.8,-0.19646,0.00012,18.33014]
[1776444748694,35.74,77959.89,48.8,-0.19646,0.00012,18.33014]
[1776444749068,35.74,77959.89,48.8,-0.19646,0.00012,18.33014]
[1776444749169,35.74,77954.7,48.8,-0.19705,0.00012,18.36206]
[1776444749554,35.74,77954.7,48.8,-0.19705,0.00012,18.36206]
[1776444751869,35.73,77939.86,48.8,-0.19875,0.00012,18.45196]
[1776444756904,35.72,77937.29,48.8,-0.19894,0.00012,18.46198]
[1776444757979,35.72,77937.29,48.8,-0.19894,0.00012,18.46198]
[1776444758049,35.72,77937.29,48.8,-0.19894,0.00012,18.46198]
[1776444761067,35.71,77931.63,48.8,-0.19959,0.00012,18.49707]
[1776444761124,35.71,77932.93,48.8,-0.19944,0.00012,18.48847]
[1776444766218,35.69,77933.6,48.8,-0.19918,0.00012,18.47431]
[1776444772147,35.62,77929.61,48.8,-0.1992,0.00012,18.47454]
[1776444778059,35.56,77922.25,48.8,-0.19969,0.00012,18.50037]
[1776444779138,35.56,77922.25,48.8,-0.19969,0.00012,18.50037]
[1776444779233,35.54,77921.86,48.8,-0.19967,0.00012,18.4987]
[1776444779885,35.54,77921.86,48.8,-0.19967,0.00012,18.4987]
[1776444782187,35.54,77921.99,48.8,-0.19964,0.00012,18.49731]
[1776444782228,35.54,77921.99,48.8,-0.19964,0.00012,18.49731]
[1776444782298,35.54,77921.99,48.8,-0.19964,0.00012,18.49731]
[1776444782411,35.54,77921.71,48.8,-0.19967,0.00012,18.49882]
[1776444782560,35.54,77921.71,48.8,-0.19967,0.00012,18.49882]
[1776444782862,35.54,77921.71,48.8,-0.19967,0.00012,18.49882]
[1776444783044,35.54,77921.71,48.8,-0.19967,0.00012,18.49882]
[1776444783149,35.54,77921.71,48.8,-0.19967,0.00012,18.49882]
[1776444783544,35.54,77914.05,48.8,-0.20058,0.00012,18.5475]
[1776444784400,35.54,77912.8,48.8,-0.20072,0.00012,18.55515]
[1776444784843,35.54,77912.8,48.8,-0.20072,0.00012,18.55515]
[1776444784942,35.54,77912.8,48.8,-0.20072,0.00012,18.55515]
[1776444785354,35.54,77912.8,48.8,-0.20072,0.00012,18.55515]
[1776444785146,35.54,77901.71,48.8,-0.20204,0.00012,18.6257]
[1776444785666,35.54,77901.71,48.8,-0.20204,0.00012,18.6257]
[1776444785887,35.54,77901.71,48.8,-0.20204,0.00012,18.6257]
[1776444786219,35.54,77903.83,48.8,-0.20179,0.00012,18.61205]
[1776444786369,35.54,77903.83,48.8,-0.20179,0.00012,18.61205]
[1776444786519,35.54,77903.83,48.8,-0.20179,0.00012,18.61205]
[1776444786860,35.54,77903.83,48.8,-0.20179,0.00012,18.61205]
[1776444787122,35.54,77907.93,48.8,-0.20129,0.00012,18.58548]
[1776444787760,35.54,77907.93,48.8,-0.20129,0.00012,18.58548]
[1776444788568,35.54,77907.32,48.8,-0.20135,0.00012,18.58899]
[1776444790825,35.51,77904.41,48.8,-0.20156,0.00012,18.59986]
[1776444791145,35.51,77904.41,48.8,-0.20156,0.00012,18.59986]
[1776444796827,35.46,77901.18,48.8,-0.20159,0.00012,18.60079]
[1776444797192,35.46,77900.02,48.8,-0.20173,0.00012,18.60785]
[1776444797866,35.46,77900.02,48.8,-0.20173,0.00012,18.60785]
[1776444798871,35.46,77896.23,48.8,-0.20218,0.00012,18.63177]
[1776444798877,35.46,77896.23,48.8,-0.20218,0.00012,18.63177]
[1776444799291,35.46,77894.78,48.8,-0.20234,0.00012,18.64071]
[1776444799514,35.46,77894.78,48.8,-0.20234,0.00012,18.64071]
[1776444800633,35.46,77894.84,48.8,-0.20233,0.00012,18.63992]
[1776444801078,35.46,77894.84,48.8,-0.20233,0.00012,18.63992]
[1776444801362,35.45,77894.74,48.8,-0.20234,0.00012,18.64028]
[1776444801814,35.45,77894.74,48.8,-0.20234,0.00012,18.64028]
[1776444801840,35.45,77894.74,48.8,-0.20234,0.00012,18.64028]
[1776444802227,35.45,77906.92,48.8,-0.20082,0.00012,18.55961]
[1776444802717,35.45,77906.92,48.8,-0.20082,0.00012,18.55961]
[1776444802849,35.45,77906.92,48.8,-0.20082,0.00012,18.55961]
[1776444803062,35.45,77906.92,48.8,-0.20082,0.00012,18.55961]
[1776444807332,35.44,77905.02,48.8,-0.20103,0.00012,18.57053]
[1776444807626,35.44,77901.23,48.8,-0.20148,0.00012,18.59447]
[1776444807644,35.44,77901.23,48.8,-0.20148,0.00012,18.59447]
[1776444807653,35.44,77901.23,48.8,-0.20148,0.00012,18.59447]
[1776444807667,35.44,77901.23,48.8,-0.20148,0.00012,18.59447]
[1776444808272,35.44,77897.22,48.8,-0.20196,0.00012,18.62006]
[1776444809194,35.44,77897.22,48.8,-0.20196,0.00012,18.62006]
[1776444809279,35.44,77895.11,48.8,-0.20221,0.00012,18.63347]
[1776444814314,35.43,77893.11,48.8,-0.20237,0.00012,18.63901]
[1776444818038,35.43,77893.33,48.8,-0.20233,0.00012,18.637]
[1776444818342,35.43,77893.89,48.8,-0.20226,0.00012,18.63322]
[1776444818654,35.43,77893.89,48.8,-0.20226,0.00012,18.63322]
[1776444818670,35.43,77893.89,48.8,-0.20226,0.00012,18.63322]
[1776444818680,35.43,77893.89,48.8,-0.20226,0.00012,18.63322]
[1776444818884,35.43,77893.89,48.8,-0.20226,0.00012,18.63322]
[1776444819349,35.43,77902.6,48.8,-0.2012,0.00012,18.5771]
[1776444819527,35.43,77902.6,48.8,-0.2012,0.00012,18.5771]
[1776444825394,35.42,77903.32,48.8,-0.20108,0.00012,18.57063]
[1776444827686,35.42,77903.55,48.8,-0.20105,0.00012,18.56882]
[1776444827688,35.42,77903.55,48.8,-0.20105,0.00012,18.56882]
[1776444830116,35.42,77903.09,48.8,-0.20109,0.00012,18.57112]
[1776444832377,35.42,77903.07,48.8,-0.20108,0.00012,18.57058]
[1776444832865,35.42,77905.71,48.8,-0.20076,0.00012,18.55334]
[1776444832914,35.42,77905.71,48.8,-0.20076,0.00012,18.55334]
[1776444832997,35.42,77905.71,48.8,-0.20076,0.00012,18.55334]
[1776444833141,35.42,77905.71,48.8,-0.20076,0.00012,18.55334]
[1776444833281,35.42,77905.71,48.8,-0.20076,0.00012,18.55334]
[1776444834352,35.42,77906.39,48.8,-0.20067,0.00012,18.54837]
[1776444834395,35.42,77906.39,48.8,-0.20067,0.00012,18.54837]
[1776444834370,35.42,77920.16,48.8,-0.19902,0.00012,18.45982]
[1776444834552,35.42,77920.16,48.8,-0.19902,0.00012,18.45982]
[1776444834971,35.42,77920.16,48.8,-0.19902,0.00012,18.45982]
[1776444835259,35.41,77926.45,48.8,-0.19826,0.00012,18.41894]
[1776444835504,35.41,77926.45,48.8,-0.19826,0.00012,18.41894]
[1776444835514,35.41,77926.45,48.8,-0.19826,0.00012,18.41894]
[1776444836102,35.41,77926.45,48.8,-0.19826,0.00012,18.41894]
[1776444836133,35.41,77940.01,48.8,-0.19665,0.00012,18.33144]
[1776444836484,35.41,77940.01,48.8,-0.19665,0.00012,18.33144]
[1776444836569,35.41,77940.01,48.8,-0.19665,0.00012,18.33144]
[1776444836661,35.41,77940.01,48.8,-0.19665,0.00012,18.33144]
[1776444836935,35.41,77940.01,48.8,-0.19665,0.00012,18.33144]
[1776444837343,35.41,77942.14,48.8,-0.19639,0.00012,18.31738]
[1776444837557,35.41,77942.14,48.8,-0.19639,0.00012,18.31738]
[1776444837712,35.41,77942.14,48.8,-0.19639,0.00012,18.31738]
[1776444837799,35.41,77942.14,48.8,-0.19639,0.00012,18.31738]
[1776444838062,35.41,77942.14,48.8,-0.19639,0.00012,18.31738]
[1776444838412,35.41,77942.14,48.8,-0.19639,0.00012,18.31738]
[1776444838132,35.41,77968.33,48.8,-0.19331,0.00012,18.14809]
[1776444838465,35.41,77968.33,48.8,-0.19331,0.00012,18.14809]
[1776444839373,35.41,77968.33,48.8,-0.19331,0.00012,18.14809]
[1776444840188,35.41,77976.44,48.8,-0.19236,0.00012,18.09552]
[1776444840246,35.41,77971.85,48.8,-0.1929,0.00012,18.12526]
[1776444844316,35.41,77965.98,48.8,-0.19359,0.00012,18.16321]
[1776444844319,35.41,77965.98,48.8,-0.19359,0.00012,18.16321]
[1776444846297,35.41,77966.55,48.8,-0.19352,0.00012,18.15944]
[1776444848576,35.41,77956.8,48.8,-0.19466,0.00012,18.22231]
[1776444849226,35.41,77956.8,48.8,-0.19466,0.00012,18.22231]
[1776444850663,35.41,77945.7,48.8,-0.19596,0.00012,18.29364]
[1776444851176,35.41,77945.7,48.8,-0.19596,0.00012,18.29364]
[1776444851308,35.41,77938.2,48.8,-0.19684,0.00012,18.34189]
[1776444852393,35.41,77938.2,48.8,-0.19684,0.00012,18.34189]
[1776444852576,35.41,77936.3,48.8,-0.19707,0.00012,18.35414]
[1776444852589,35.41,77936.3,48.8,-0.19707,0.00012,18.35414]
[1776444852900,35.41,77936.3,48.8,-0.19707,0.00012,18.35414]
[1776444853082,35.41,77934.5,48.8,-0.19728,0.00012,18.36576]
[1776444858348,35.41,77926.98,48.8,-0.19818,0.00012,18.41427]
[1776444858389,35.41,77926.98,48.8,-0.19818,0.00012,18.41427]
[1776444859863,35.41,77925.52,48.8,-0.19835,0.00012,18.42366]
[1776444860790,35.41,77925.41,48.8,-0.19836,0.00012,18.42436]
[1776444860857,35.41,77925.41,48.8,-0.19836,0.00012,18.42436]
[1776444867225,35.41,77924.62,48.8,-0.19846,0.00012,18.42935]
[1776444868140,35.41,77924.48,48.8,-0.19847,0.00012,18.43023]
[1776444868728,35.41,77921.12,48.8,-0.19887,0.00012,18.45178]
[1776444871479,35.41,77910.37,48.8,-0.20015,0.00012,18.52064]
[1776444872443,35.41,77910.37,48.8,-0.20015,0.00012,18.52064]
[1776444872504,35.41,77907.95,48.8,-0.20041,0.00012,18.53176]
[1776444875050,35.41,77902.82,48.8,-0.20102,0.00012,18.56447]
[1776444880054,35.41,77896.88,48.8,-0.20171,0.00012,18.60124]
[1776444880160,35.41,77896.88,48.8,-0.20171,0.00012,18.60124]
[1776444880245,35.41,77896.01,48.8,-0.20181,0.00012,18.60658]
[1776444884752,35.4,77891.71,48.8,-0.20232,0.00012,18.6337]
[1776444890863,35.4,77894.22,48.8,-0.20201,0.00012,18.61719]
[1776444893650,35.4,77893.89,48.8,-0.20205,0.00012,18.6191]
[1776444899926,35.4,77893.3,48.8,-0.2021,0.00012,18.62216]
[1776444901327,35.4,77893.3,48.8,-0.2021,0.00012,18.62216]
[1776444905966,35.4,77893.72,48.8,-0.20204,0.00012,18.61889]
[1776444907771,35.4,77895.57,48.8,-0.20182,0.00012,18.60696]
[1776444910834,35.4,77892.52,48.8,-0.20218,0.00012,18.62614]
[1776444916038,35.4,77893.85,48.8,-0.20201,0.00012,18.61719]
[1776444917631,35.4,77894.01,48.8,-0.20199,0.00012,18.61599]
[1776444917656,35.4,77894.01,48.8,-0.20199,0.00012,18.61599]
[1776444918392,35.4,77894.01,48.8,-0.20199,0.00012,18.61599]
[1776444918396,35.4,77894.01,48.8,-0.20199,0.00012,18.61599]
[1776444918466,35.4,77882.09,48.8,-0.20342,0.00012,18.69211]
[1776444922337,35.39,77879.86,48.8,-0.20368,0.00012,18.70577]
[1776444922907,35.39,77879.83,48.8,-0.20368,0.00012,18.70576]
[1776444922950,35.39,77879.83,48.8,-0.20368,0.00012,18.70576]
[1776444923630,35.39,77880.86,48.8,-0.20356,0.00012,18.69898]
[1776444923721,35.39,77880.86,48.8,-0.20356,0.00012,18.69898]
[1776444923762,35.39,77880.86,48.8,-0.20356,0.00012,18.69898]
[1776444923832,35.39,77880.86,48.8,-0.20356,0.00012,18.69898]
[1776444923958,35.39,77880.86,48.8,-0.20356,0.00012,18.69898]
[1776444924094,35.39,77898.56,48.8,-0.20141,0.00012,18.58526]
[1776444924751,35.39,77898.56,48.8,-0.20141,0.00012,18.58526]
[1776444925101,35.39,77902.65,48.8,-0.20092,0.00012,18.55881]
[1776444930136,35.39,77898.59,48.8,-0.20138,0.00012,18.5837]
[1776444935154,35.38,77898.48,48.8,-0.20135,0.00012,18.57931]
[1776444935489,35.38,77896.26,48.8,-0.20161,0.00012,18.59329]
[1776444935613,35.38,77896.26,48.8,-0.20161,0.00012,18.59329]
[1776444936105,35.38,77896.26,48.8,-0.20161,0.00012,18.59329]
[1776444936179,35.38,77886.5,48.8,-0.20279,0.00012,18.65569]
[1776444936578,35.38,77886.5,48.8,-0.20279,0.00012,18.65569]
[1776444937124,35.38,77886.5,48.8,-0.20279,0.00012,18.65569]
[1776444937186,35.38,77883.07,48.8,-0.2032,0.00012,18.67747]
[1776444939234,35.38,77882.47,48.8,-0.20327,0.00012,18.68121]
[1776444939308,35.38,77881.64,48.8,-0.20337,0.00012,18.68641]
[1776444941439,35.38,77881.57,48.8,-0.20337,0.00012,18.68667]
[1776444941619,35.38,77881.53,48.8,-0.20337,0.00012,18.68673]
[1776444941809,35.38,77881.53,48.8,-0.20337,0.00012,18.68673]
[1776444941869,35.38,77881.53,48.8,-0.20337,0.00012,18.68673]
[1776444942262,35.38,77881.53,48.8,-0.20337,0.00012,18.68673]
[1776444942292,35.38,77867.88,48.8,-0.20503,0.00012,18.77376]
[1776444943331,35.38,77867.88,48.8,-0.20503,0.00012,18.77376]
[1776444943407,35.38,77861.32,48.8,-0.20582,0.00012,18.81536]
[1776444945170,35.38,77863.13,48.8,-0.2056,0.00012,18.80349]
[1776444945180,35.38,77863.13,48.8,-0.2056,0.00012,18.80349]
[1776444948243,35.38,77867.58,48.8,-0.20504,0.00012,18.77421]
[1776444948256,35.38,77867.58,48.8,-0.20504,0.00012,18.77421]
[1776444948262,35.38,77867.2,48.8,-0.20508,0.00012,18.77635]
[1776444949529,35.38,77867.2,48.8,-0.20508,0.00012,18.77635]
[1776444949756,35.38,77862.83,48.8,-0.20561,0.00012,18.80405]
[1776444951086,35.38,77859.02,48.8,-0.20607,0.00012,18.82813]
[1776444951899,35.37,77857.27,48.8,-0.20628,0.00012,18.83905]
[1776444952291,35.37,77856.18,48.8,-0.20641,0.00012,18.84576]
[1776444954890,35.37,77856.0,48.8,-0.20643,0.00012,18.84681]
[1776444954931,35.37,77856.0,48.8,-0.20643,0.00012,18.84681]
[1776444954948,35.37,77856.0,48.8,-0.20643,0.00012,18.84681]
[1776444955313,35.37,77862.43,48.8,-0.20564,0.00012,18.80553]
[1776444959278,35.37,77858.79,48.8,-0.20606,0.00012,18.82774]
[1776444959950,35.37,77857.53,48.8,-0.20621,0.00012,18.83541]
[1776444960348,35.37,77856.09,48.8,-0.20638,0.00012,18.84427]
[1776444965274,35.37,77854.27,48.8,-0.20659,0.00012,18.85513]
[1776444965325,35.37,77854.27,48.8,-0.20659,0.00012,18.85513]
[1776444965502,35.37,77855.43,48.8,-0.20644,0.00012,18.84757]
[1776444966390,35.36,77869.53,48.8,-0.20472,0.00012,18.75735]
[1776444968827,35.36,77871.88,48.8,-0.20442,0.00012,18.74186]
[1776444969598,35.36,77866.1,48.8,-0.20512,0.00012,18.77851]
[1776444975453,35.36,77866.45,48.8,-0.20505,0.00012,18.77458]
[1776444976378,35.36,77866.45,48.8,-0.20505,0.00012,18.77458]
[1776444977703,35.36,77864.8,48.8,-0.20524,0.00012,18.78454]
[1776444977804,35.36,77864.8,48.8,-0.20524,0.00012,18.78454]
[1776444982181,35.35,77869.45,48.8,-0.20465,0.00012,18.75374]
[1776444987537,35.35,77869.38,48.8,-0.20463,0.00012,18.75269]
[1776444988470,35.35,77869.38,48.8,-0.20463,0.00012,18.75269]
[1776444988491,35.35,77869.38,48.8,-0.20463,0.00012,18.75269]
[1776444988544,35.35,77862.3,48.8,-0.20549,0.00012,18.79761]
[1776444988679,35.35,77862.3,48.8,-0.20549,0.00012,18.79761]
[1776444988866,35.35,77862.3,48.8,-0.20549,0.00012,18.79761]
[1776444989203,35.35,77862.3,48.8,-0.20549,0.00012,18.79761]
[1776444989415,35.35,77862.3,48.8,-0.20549,0.00012,18.79761]
[1776444989551,35.35,77844.83,48.8,-0.20763,0.00012,18.9088]
[1776444989824,35.35,77844.83,48.8,-0.20763,0.00012,18.9088]
[1776444989991,35.35,77844.83,48.8,-0.20763,0.00012,18.9088]
[1776444990561,35.35,77844.83,48.8,-0.20763,0.00012,18.9088]
[1776444990882,35.35,77843.38,48.8,-0.2078,0.00012,18.91786]
[1776444991749,35.35,77851.54,48.8,-0.20677,0.00012,18.8617]
[1776444992572,35.35,77854.97,48.8,-0.20634,0.00012,18.83962]
[1776444993140,35.35,77854.97,48.8,-0.20634,0.00012,18.83962]
[1776444997372,35.34,77855.2,48.8,-0.2063,0.00012,18.8375]
[1776444997406,35.34,77858.55,48.8,-0.20589,0.00012,18.81576]
[1776444998207,35.34,77858.55,48.8,-0.20589,0.00012,18.81576]
[1776444999495,35.34,77858.91,48.8,-0.20584,0.00012,18.81314]
[1776445001301,35.34,77864.67,48.8,-0.20513,0.00012,18.77611]
[1776445001340,35.34,77864.67,48.8,-0.20513,0.00012,18.77611]
[1776445001406,35.34,77864.67,48.8,-0.20513,0.00012,18.77611]
[1776445005270,35.34,77862.29,48.8,-0.2054,0.00012,18.79013]
[1776445005349,35.34,77862.47,48.8,-0.20537,0.00012,18.78838]
[1776445010670,35.33,77862.89,48.8,-0.2053,0.00012,18.78484]
[1776445010757,35.33,77862.89,48.8,-0.2053,0.00012,18.78484]
[1776445014345,35.33,77865.63,48.8,-0.20495,0.00012,18.76676]
[1776445014968,35.33,77863.95,48.8,-0.20515,0.00012,18.77709]
[1776445020474,35.33,77854.67,48.8,-0.20627,0.00012,18.83526]
[1776445020643,35.33,77854.67,48.8,-0.20627,0.00012,18.83526]
[1776445020578,35.33,77854.39,48.8,-0.20629,0.00012,18.83651]
[1776445021021,35.33,77854.39,48.8,-0.20629,0.00012,18.83651]
[1776445021404,35.33,77854.39,48.8,-0.20629,0.00012,18.83651]
[1776445021596,35.33,77854.39,48.8,-0.20629,0.00012,18.83651]
[1776445021564,35.33,77845.25,48.8,-0.2074,0.00012,18.89451]
[1776445022289,35.32,77850.73,48.8,-0.20673,0.00012,18.85933]
[1776445022653,35.32,77850.73,48.8,-0.20673,0.00012,18.85933]
[1776445023461,35.32,77850.73,48.8,-0.20673,0.00012,18.85933]
[1776445027428,35.32,77851.65,48.8,-0.2066,0.00012,18.85276]
[1776445027460,35.32,77852.86,48.8,-0.20644,0.00012,18.84451]
[1776445032645,35.32,77848.3,48.8,-0.20699,0.00012,18.87293]
[1776445037211,35.32,77847.06,48.8,-0.20713,0.00012,18.88015]
[1776445037509,35.32,77847.1,48.8,-0.20712,0.00012,18.87953]
[1776445037682,35.32,77847.1,48.8,-0.20712,0.00012,18.87953]
[1776445038046,35.32,77856.94,48.8,-0.20591,0.00012,18.81683]
[1776445039451,35.32,77856.94,48.8,-0.20591,0.00012,18.81683]
[1776445039489,35.32,77856.94,48.8,-0.20591,0.00012,18.81683]
[1776445039622,35.32,77856.94,48.8,-0.20591,0.00012,18.81683]
[1776445039656,35.31,77859.16,48.8,-0.20563,0.00012,18.80202]
[1776445040378,35.31,77870.63,48.8,-0.20423,0.00012,18.72853]
[1776445042028,35.31,77878.07,48.8,-0.20333,0.00012,18.68075]
[1776445042078,35.31,77878.07,48.8,-0.20333,0.00012,18.68075]
[1776445042712,35.31,77879.51,48.8,-0.20315,0.00012,18.67153]
[1776445043278,35.31,77879.51,48.8,-0.20315,0.00012,18.67153]
[1776445043297,35.31,77884.2,48.8,-0.20258,0.00012,18.64106]
[1776445043756,35.31,77884.2,48.8,-0.20258,0.00012,18.64106]
[1776445044021,35.31,77884.2,48.8,-0.20258,0.00012,18.64106]
[1776445044164,35.31,77884.2,48.8,-0.20258,0.00012,18.64106]
[1776445044579,35.31,77885.96,48.8,-0.20236,0.00012,18.62953]
[1776445046508,35.31,77889.85,48.8,-0.20189,0.00012,18.60457]
[1776445046600,35.31,77888.26,48.8,-0.20207,0.00012,18.61404]
[1776445048565,35.31,77887.32,48.8,-0.20218,0.00012,18.61979]
[1776445048926,35.31,77886.96,48.8,-0.20222,0.00012,18.6221]
[1776445049562,35.31,77885.57,48.8,-0.20238,0.00012,18.6305]
[1776445050194,35.31,77885.57,48.8,-0.20238,0.00012,18.6305]
[1776445050286,35.31,77883.43,48.8,-0.20263,0.00012,18.64397]
[1776445056023,35.3,77877.77,48.8,-0.20327,0.00012,18.67539]
[1776445056854,35.3,77877.77,48.8,-0.20327,0.00012,18.67539]
[1776445057031,35.3,77882.53,48.8,-0.2027,0.00012,18.64476]
[1776445060455,35.3,77885.94,48.8,-0.20228,0.00012,18.62247]
[1776445066093,35.3,77882.14,48.8,-0.20271,0.00012,18.64544]
[1776445071538,35.3,77882.27,48.8,-0.20267,0.00012,18.64348]
[1776445077475,35.29,77884.26,48.8,-0.20241,0.00012,18.62972]
[1776445083225,35.29,77881.74,48.8,-0.2027,0.00012,18.64486]
[1776445085838,35.29,77891.26,48.8,-0.20154,0.00012,18.58316]
[1776445086089,35.29,77891.26,48.8,-0.20154,0.00012,18.58316]
[1776445086100,35.29,77891.26,48.8,-0.20154,0.00012,18.58316]
[1776445086212,35.29,77891.26,48.8,-0.20154,0.00012,18.58316]
[1776445086639,35.29,77902.15,48.8,-0.20022,0.00012,18.51283]
[1776445087730,35.29,77907.82,48.8,-0.19954,0.00012,18.47611]
[1776445087738,35.29,77907.82,48.8,-0.19954,0.00012,18.47611]
[1776445087785,35.29,77907.82,48.8,-0.19954,0.00012,18.47611]
[1776445087838,35.29,77907.82,48.8,-0.19954,0.00012,18.47611]
[1776445088249,35.29,77907.87,48.8,-0.19953,0.00012,18.47579]
[1776445089227,35.29,77907.87,48.8,-0.19953,0.00012,18.47579]
[1776445089256,35.29,77911.63,48.8,-0.19908,0.00012,18.45149]
[1776445090038,35.29,77911.63,48.8,-0.19908,0.00012,18.45149]
[1776445090428,35.29,77915.0,48.8,-0.19867,0.00012,18.42943]
[1776445092657,35.28,77916.96,48.8,-0.19843,0.00012,18.41654]
[1776445092665,35.28,77913.4,48.8,-0.19886,0.00012,18.4393]
[1776445092730,35.28,77913.4,48.8,-0.19886,0.00012,18.4393]
[1776445093615,35.28,77905.6,48.8,-0.19979,0.00012,18.48959]
[1776445094858,35.28,77902.88,48.8,-0.20012,0.00012,18.50706]
[1776445095985,35.28,77900.23,48.8,-0.20043,0.00012,18.52406]
[1776445095991,35.28,77900.23,48.8,-0.20043,0.00012,18.52406]
[1776445096305,35.28,77898.71,48.8,-0.20061,0.00012,18.53364]
[1776445096909,35.28,77898.71,48.8,-0.20061,0.00012,18.53364]
[1776445100101,35.28,77896.86,48.8,-0.20082,0.00012,18.5449]
[1776445100109,35.28,77896.86,48.8,-0.20082,0.00012,18.5449]
[1776445100333,35.28,77893.68,48.8,-0.2012,0.00012,18.56513]
[1776445101706,35.28,77895.35,48.8,-0.201,0.00012,18.55425]
[1776445103034,35.28,77897.23,48.8,-0.20077,0.00012,18.54202]
[1776445104061,35.28,77898.38,48.8,-0.20063,0.00012,18.53451]
[1776445104361,35.28,77902.63,48.8,-0.20011,0.00012,18.50689]
[1776445105008,35.28,77902.63,48.8,-0.20011,0.00012,18.50689]
[1776445105662,35.28,77902.63,48.8,-0.20011,0.00012,18.50689]
[1776445106070,35.28,77904.76,48.8,-0.19986,0.00012,18.49309]
[1776445108597,35.28,77905.65,48.8,-0.19974,0.00012,18.48694]
[1776445108655,35.28,77906.28,48.8,-0.19966,0.00012,18.48267]
[1776445110970,35.28,77905.4,48.8,-0.19976,0.00012,18.48772]
[1776445112712,35.27,77903.9,48.8,-0.1999,0.00012,18.49262]
[1776445113424,35.27,77900.35,48.8,-0.20032,0.00012,18.51531]
[1776445118460,35.27,77895.45,48.8,-0.20089,0.00012,18.54574]
[1776445123495,35.27,77886.64,48.8,-0.20193,0.00012,18.60102]
[1776445127387,35.26,77883.55,48.8,-0.20228,0.00012,18.6199]
[1776445127523,35.26,77882.82,48.8,-0.20237,0.00012,18.62425]
[1776445130627,35.26,77882.31,48.8,-0.20242,0.00012,18.62733]
[1776445130710,35.26,77882.31,48.8,-0.20242,0.00012,18.62733]
[1776445136586,35.26,77877.96,48.8,-0.20292,0.00012,18.65359]
[1776445137087,35.26,77877.96,48.8,-0.20292,0.00012,18.65359]
[1776445139960,35.26,77872.49,48.8,-0.20357,0.00012,18.68801]
[1776445140834,35.25,77871.76,48.8,-0.20366,0.00012,18.69243]
[1776445141162,35.25,77871.76,48.8,-0.20366,0.00012,18.69243]
[1776445143090,35.25,77872.89,48.8,-0.20351,0.00012,18.68464]
[1776445148538,35.25,77875.94,48.8,-0.20312,0.00012,18.66386]
[1776445151692,35.25,77865.22,48.8,-0.2044,0.00012,18.73159]
[1776445151898,35.25,77865.22,48.8,-0.2044,0.00012,18.73159]
[1776445157700,35.24,77864.52,48.8,-0.20446,0.00012,18.73483]
[1776445159341,35.24,77866.53,48.8,-0.2042,0.00012,18.72098]
[1776445160131,35.24,77866.09,48.8,-0.20425,0.00012,18.72349]
[1776445163478,35.24,77875.25,48.8,-0.20313,0.00012,18.66416]
[1776445165275,35.24,77874.48,48.8,-0.20321,0.00012,18.66838]
[1776445165299,35.24,77874.48,48.8,-0.20321,0.00012,18.66838]
[1776445165492,35.24,77874.67,48.8,-0.20318,0.00012,18.66716]
[1776445166243,35.24,77874.67,48.8,-0.20318,0.00012,18.66716]
[1776445166632,35.24,77874.67,48.8,-0.20318,0.00012,18.66716]
[1776445166673,35.23,77880.29,48.8,-0.20249,0.00012,18.63048]
[1776445169160,35.23,77882.77,48.8,-0.20219,0.00012,18.6143]
[1776445169256,35.23,77882.77,48.8,-0.20219,0.00012,18.6143]
[1776445169598,35.23,77882.77,48.8,-0.20219,0.00012,18.6143]
[1776445169675,35.23,77882.7,48.8,-0.20218,0.00012,18.61418]
[1776445170643,35.23,77895.32,48.8,-0.20066,0.00012,18.53272]
[1776445172926,35.23,77902.93,48.8,-0.19971,0.00012,18.47935]
[1776445172929,35.23,77902.93,48.8,-0.19971,0.00012,18.47935]
[1776445172948,35.23,77904.94,48.8,-0.19946,0.00012,18.46621]
[1776445173788,35.23,77904.94,48.8,-0.19946,0.00012,18.46621]
[1776445173848,35.23,77905.73,48.8,-0.19936,0.00012,18.46081]
[1776445175227,35.23,77905.73,48.8,-0.19936,0.00012,18.46081]
[1776445175326,35.23,77904.34,48.8,-0.19953,0.00012,18.46965]
[1776445180897,35.22,77902.06,48.8,-0.19977,0.00012,18.48267]
[1776445182018,35.22,77902.06,48.8,-0.19977,0.00012,18.48267]
[1776445182119,35.22,77896.27,48.8,-0.20046,0.00012,18.51973]
[1776445184068,35.22,77895.6,48.8,-0.20054,0.00012,18.52385]
[1776445184169,35.22,77895.94,48.8,-0.20049,0.00012,18.52147]
[1776445184861,35.22,77895.94,48.8,-0.20049,0.00012,18.52147]
[1776445184925,35.22,77895.5,48.8,-0.20054,0.00012,18.52397]
[1776445189960,35.22,77895.74,48.8,-0.2005,0.00012,18.5215]
[1776445194158,35.22,77895.84,48.8,-0.20048,0.00012,18.52051]
[1776445194270,35.22,77895.84,48.8,-0.20048,0.00012,18.52051]
[1776445194519,35.22,77895.84,48.8,-0.20048,0.00012,18.52051]
[1776445200010,35.22,77902.51,48.8,-0.19966,0.00012,18.47648]
[1776445204131,35.21,77899.98,48.8,-0.19995,0.00012,18.49227]
[1776445204375,35.21,77903.19,48.8,-0.19956,0.00012,18.47139]
[1776445205800,35.21,77916.14,48.8,-0.198,0.00012,18.38722]
[1776445208714,35.21,77907.07,48.8,-0.19908,0.00012,18.44531]
[1776445209289,35.21,77907.07,48.8,-0.19908,0.00012,18.44531]
[1776445209343,35.21,77904.54,48.8,-0.19938,0.00012,18.46166]
[1776445209923,35.21,77904.54,48.8,-0.19938,0.00012,18.46166]
[1776445213409,35.21,77899.95,48.8,-0.19992,0.00012,18.49065]
[1776445213658,35.21,77899.95,48.8,-0.19992,0.00012,18.49065]
[1776445215311,35.21,77899.39,48.8,-0.19999,0.00012,18.49414]
[1776445215379,35.21,77899.39,48.8,-0.19999,0.00012,18.49414]
[1776445216582,35.21,77898.66,48.8,-0.20007,0.00012,18.4986]
[1776445216643,35.21,77898.66,48.8,-0.20007,0.00012,18.4986]
[1776445216664,35.21,77898.66,48.8,-0.20007,0.00012,18.4986]
[1776445216898,35.21,77892.47,48.8,-0.20081,0.00012,18.53835]
[1776445217763,35.21,77892.47,48.8,-0.20081,0.00012,18.53835]
[1776445217792,35.21,77892.47,48.8,-0.20081,0.00012,18.53835]
[1776445217850,35.21,77891.75,48.8,-0.2009,0.00012,18.54281]
[1776445218487,35.21,77902.94,48.8,-0.19955,0.00012,18.47049]
[1776445218966,35.21,77902.94,48.8,-0.19955,0.00012,18.47049]
[1776445220657,35.21,77904.38,48.8,-0.19937,0.00012,18.46111]
[1776445220694,35.21,77904.38,48.8,-0.19937,0.00012,18.46111]
[1776445220803,35.21,77903.2,48.8,-0.19951,0.00012,18.46864]
[1776445226218,35.21,77896.16,48.8,-0.20036,0.00012,18.51397]
[1776445227621,35.21,77896.16,48.8,-0.20036,0.00012,18.51397]
[1776445230418,35.2,77892.67,48.8,-0.20078,0.00012,18.53638]
[1776445230535,35.2,77892.67,48.8,-0.20078,0.00012,18.53638]
[1776445230566,35.2,77892.67,48.8,-0.20078,0.00012,18.53638]
[1776445230807,35.2,77884.85,48.8,-0.20172,0.00012,18.58672]
[1776445230976,35.2,77884.85,48.8,-0.20172,0.00012,18.58672]
[1776445231353,35.2,77884.85,48.8,-0.20172,0.00012,18.58672]
[1776445231363,35.2,77884.85,48.8,-0.20172,0.00012,18.58672]
[1776445231449,35.2,77862.11,48.8,-0.20445,0.00012,18.72876]
[1776445234425,35.2,77861.71,48.8,-0.2045,0.00012,18.73114]
[1776445234484,35.2,77863.69,48.8,-0.20425,0.00012,18.71816]
[1776445238852,35.2,77861.06,48.8,-0.20457,0.00012,18.73453]
[1776445239310,35.2,77855.04,48.8,-0.20529,0.00012,18.77258]
[1776445240387,35.2,77855.04,48.8,-0.20529,0.00012,18.77258]
[1776445244061,35.2,77849.81,48.8,-0.20591,0.00012,18.80508]
[1776445246067,35.2,77848.09,48.8,-0.20612,0.00012,18.81564]
[1776445246089,35.2,77848.09,48.8,-0.20612,0.00012,18.81564]
[1776445246324,35.2,77848.09,48.8,-0.20612,0.00012,18.81564]
[1776445246731,35.2,77848.09,48.8,-0.20612,0.00012,18.81564]
[1776445247378,35.2,77843.46,48.8,-0.20668,0.00012,18.84511]
[1776445247484,35.2,77843.46,48.8,-0.20668,0.00012,18.84511]
[1776445247621,35.2,77843.46,48.8,-0.20668,0.00012,18.84511]
[1776445247691,35.2,77842.89,48.8,-0.20675,0.00012,18.84848]
[1776445252029,35.19,77834.93,48.8,-0.20772,0.00012,18.89878]
[1776445252785,35.19,77850.12,48.8,-0.20584,0.00012,18.80124]
[1776445254617,35.19,77851.63,48.8,-0.20565,0.00012,18.79147]
[1776445254808,35.19,77852.55,48.8,-0.20554,0.00012,18.7855]
[1776445254993,35.19,77852.55,48.8,-0.20554,0.00012,18.7855]
[1776445255677,35.19,77852.55,48.8,-0.20554,0.00012,18.7855]
[1776445255703,35.19,77861.49,48.8,-0.20444,0.00012,18.728]
[1776445258080,35.19,77863.06,48.8,-0.20424,0.00012,18.71738]
[1776445259513,35.19,77864.91,48.8,-0.20401,0.00012,18.70523]
[1776445261674,35.19,77862.83,48.8,-0.20426,0.00012,18.71807]
[1776445262667,35.19,77863.27,48.8,-0.2042,0.00012,18.71497]
[1776445262763,35.19,77863.27,48.8,-0.2042,0.00012,18.71497]
[1776445262821,35.19,77863.27,48.8,-0.2042,0.00012,18.71497]
[1776445262845,35.19,77863.27,48.8,-0.2042,0.00012,18.71497]
[1776445262884,35.19,77865.26,48.8,-0.20395,0.00012,18.70192]
[1776445262888,35.19,77865.26,48.8,-0.20395,0.00012,18.70192]
[1776445263704,35.19,77853.39,48.8,-0.2054,0.00012,18.77807]
[1776445264212,35.19,77853.39,48.8,-0.2054,0.00012,18.77807]
[1776445265898,35.19,77848.09,48.8,-0.20605,0.00012,18.81181]
[1776445269367,35.18,77841.35,48.8,-0.20686,0.00012,18.85447]
[1776445273588,35.18,77843.27,48.8,-0.20662,0.00012,18.84145]
[1776445277723,35.18,77842.64,48.8,-0.20668,0.00012,18.84485]
[1776445283625,35.18,77840.18,48.8,-0.20696,0.00012,18.85938]
[1776445288415,35.17,77841.28,48.8,-0.20681,0.00012,18.85171]
[1776445288598,35.17,77841.28,48.8,-0.20681,0.00012,18.85171]
[1776445288816,35.17,77850.75,48.8,-0.20565,0.00012,18.79093]
[1776445288971,35.17,77850.75,48.8,-0.20565,0.00012,18.79093]
[1776445289177,35.17,77850.75,48.8,-0.20565,0.00012,18.79093]
[1776445289423,35.17,77850.75,48.8,-0.20565,0.00012,18.79093]
[1776445289433,35.17,77850.75,48.8,-0.20565,0.00012,18.79093]
[1776445289967,35.17,77856.36,48.8,-0.20496,0.00012,18.75477]
[1776445294781,35.17,77856.69,48.8,-0.20488,0.00012,18.74793]
[1776445295114,35.17,77857.44,48.8,-0.20478,0.00012,18.74297]
[1776445295709,35.17,77856.62,48.8,-0.20488,0.00012,18.74794]
[1776445301752,35.17,77854.8,48.8,-0.20507,0.00012,18.75779]
[1776445304497,35.16,77854.77,48.8,-0.20506,0.00012,18.75736]
[1776445304501,35.16,77854.77,48.8,-0.20506,0.00012,18.75736]
[1776445304813,35.16,77854.77,48.8,-0.20506,0.00012,18.75736]
[1776445305832,35.16,77855.57,48.8,-0.20495,0.00012,18.75192]
[1776445307972,35.16,77862.87,48.8,-0.20405,0.00012,18.70426]
[1776445309205,35.16,77863.12,48.8,-0.20401,0.00012,18.7024]
[1776445310183,35.16,77863.16,48.8,-0.204,0.00012,18.70189]
[1776445311391,35.16,77864.75,48.8,-0.2038,0.00012,18.69142]
[1776445311723,35.16,77864.75,48.8,-0.2038,0.00012,18.69142]
[1776445315719,35.16,77869.68,48.8,-0.20319,0.00012,18.65879]
[1776445320303,35.15,77866.3,48.8,-0.20358,0.00012,18.67954]
[1776445320351,35.15,77866.3,48.8,-0.20358,0.00012,18.67954]
[1776445320885,35.15,77880.99,48.8,-0.20179,0.00012,18.58472]
[1776445321245,35.15,77880.99,48.8,-0.20179,0.00012,18.58472]
[1776445323143,35.15,77883.4,48.8,-0.20149,0.00012,18.56873]
[1776445323659,35.15,77883.4,48.8,-0.20149,0.00012,18.56873]
[1776445323906,35.15,77873.55,48.8,-0.20268,0.00012,18.63201]
[1776445324456,35.15,77873.55,48.8,-0.20268,0.00012,18.63201]
[1776445325627,35.15,77866.35,48.8,-0.20355,0.00012,18.67807]
[1776445325654,35.15,77866.35,48.8,-0.20355,0.00012,18.67807]
[1776445325920,35.15,77859.65,48.8,-0.20436,0.00012,18.72079]
[1776445325971,35.15,77859.65,48.8,-0.20436,0.00012,18.72079]
[1776445326011,35.15,77859.65,48.8,-0.20436,0.00012,18.72079]
[1776445326927,35.15,77857.03,48.8,-0.20469,0.00012,18.73762]
[1776445332037,35.15,77853.11,48.8,-0.20516,0.00012,18.76255]
[1776445335227,35.15,77853.35,48.8,-0.20513,0.00012,18.7609]
[1776445335551,35.15,77853.35,48.8,-0.20513,0.00012,18.7609]
[1776445335653,35.15,77854.39,48.8,-0.205,0.00012,18.75403]
[1776445336366,35.15,77854.39,48.8,-0.205,0.00012,18.75403]
[1776445337186,35.15,77857.89,48.8,-0.20457,0.00012,18.73155]
[1776445337359,35.15,77854.59,48.8,-0.20497,0.00012,18.75262]
[1776445343464,35.15,77853.78,48.8,-0.20506,0.00012,18.75746]
[1776445349085,35.14,77853.38,48.8,-0.2051,0.00012,18.75949]
[1776445350718,35.14,77853.38,48.8,-0.2051,0.00012,18.75949]
[1776445351365,35.14,77853.17,48.8,-0.20513,0.00012,18.76068]
[1776445352077,35.14,77850.8,48.8,-0.20539,0.00012,18.77179]
[1776445354638,35.14,77838.03,48.8,-0.20695,0.00012,18.85317]
[1776445360163,35.14,77839.6,48.8,-0.20673,0.00012,18.84204]
[1776445362916,35.14,77839.66,48.8,-0.20672,0.00012,18.84148]
[1776445363158,35.14,77839.71,48.8,-0.20671,0.00012,18.84081]
[1776445363979,35.14,77839.71,48.8,-0.20671,0.00012,18.84081]
[1776445363935,35.14,77845.37,48.8,-0.20601,0.00012,18.80433]
[1776445364387,35.14,77854.82,48.8,-0.20485,0.00012,18.74369]
[1776445365287,35.14,77854.82,48.8,-0.20485,0.00012,18.74369]
[1776445365304,35.14,77854.82,48.8,-0.20485,0.00012,18.74369]
[1776445366440,35.14,77858.7,48.8,-0.20437,0.00012,18.71823]
[1776445366448,35.14,77858.7,48.8,-0.20437,0.00012,18.71823]
[1776445366567,35.14,77858.7,48.8,-0.20437,0.00012,18.71823]
[1776445366764,35.14,77872.98,48.8,-0.20262,0.00012,18.62618]
[1776445367215,35.14,77882.63,48.8,-0.20145,0.00012,18.56394]
[1776445368632,35.14,77882.63,48.8,-0.20145,0.00012,18.56394]
[1776445371391,35.13,77884.08,48.8,-0.20127,0.00012,18.55442]
[1776445373159,35.13,77883.67,48.8,-0.20132,0.00012,18.55696]
[1776445373174,35.13,77883.67,48.8,-0.20132,0.00012,18.55696]
[1776445373258,35.13,77885.27,48.8,-0.20112,0.00012,18.54653]
[1776445374575,35.13,77885.27,48.8,-0.20112,0.00012,18.54653]
[1776445374822,35.13,77885.27,48.8,-0.20112,0.00012,18.54653]
[1776445376960,35.13,77889.36,48.8,-0.20062,0.00012,18.51975]
[1776445379239,35.13,77889.65,48.8,-0.20058,0.00012,18.51741]
[1776445379444,35.13,77889.65,48.8,-0.20058,0.00012,18.51741]
[1776445379922,35.13,77891.42,48.8,-0.20036,0.00012,18.50552]
[1776445380181,35.13,77891.42,48.8,-0.20036,0.00012,18.50552]
[1776445380878,35.13,77901.33,48.8,-0.19916,0.00012,18.44114]
[1776445381936,35.13,77913.89,48.8,-0.19765,0.00012,18.35959]
[1776445385413,35.13,77923.77,48.8,-0.19646,0.00012,18.29516]
[1776445387041,35.13,77924.38,48.8,-0.19639,0.00012,18.29114]
[1776445387770,35.13,77924.38,48.8,-0.19639,0.00012,18.29114]
[1776445390919,35.13,77923.59,48.8,-0.19648,0.00012,18.29622]
[1776445391178,35.13,77923.65,48.8,-0.19647,0.00012,18.29577]
[1776445391972,35.13,77934.56,48.8,-0.19517,0.00012,18.22461]
[1776445393255,35.13,77937.2,48.8,-0.19486,0.00012,18.20732]
[1776445393412,35.13,77937.2,48.8,-0.19486,0.00012,18.20732]
[1776445395556,35.13,77953.3,48.8,-0.19295,0.00012,18.10208]
[1776445395567,35.13,77953.3,48.8,-0.19295,0.00012,18.10208]
[1776445395662,35.13,77957.12,48.8,-0.1925,0.00012,18.07712]
[1776445396857,35.13,77957.12,48.8,-0.1925,0.00012,18.07712]
[1776445396941,35.13,77958.07,48.8,-0.19238,0.00012,18.07083]
[1776445398445,35.13,77949.8,48.8,-0.19336,0.00012,18.12484]
[1776445398600,35.13,77940.2,48.8,-0.1945,0.00012,18.18753]
[1776445400453,35.13,77926.85,48.8,-0.19608,0.00012,18.27455]
[1776445404480,35.13,77937.08,48.8,-0.19487,0.00012,18.20803]
[1776445409516,35.13,77934.58,48.8,-0.19517,0.00012,18.22463]
[1776445414550,35.13,77931.73,48.8,-0.19548,0.00012,18.23933]
[1776445419586,35.13,77932.8,48.8,-0.19536,0.00012,18.23258]
[1776445424621,35.13,77932.89,48.8,-0.19536,0.00012,18.23226]
[1776445425778,35.13,77932.89,48.8,-0.19536,0.00012,18.23226]
[1776445426968,35.13,77931.52,48.8,-0.19552,0.00012,18.24123]
[1776445427014,35.13,77916.4,48.8,-0.19732,0.00012,18.33957]
[1776445428494,35.13,77912.79,48.8,-0.19776,0.00012,18.36292]
[1776445428623,35.13,77912.79,48.8,-0.19776,0.00012,18.36292]
[1776445428649,35.13,77908.25,48.8,-0.1983,0.00012,18.39227]
[1776445433122,35.13,77906.74,48.8,-0.19848,0.00012,18.40209]
[1776445436467,35.13,77912.21,48.8,-0.19782,0.00012,18.36661]
[1776445436532,35.13,77912.21,48.8,-0.19782,0.00012,18.36661]
[1776445436705,35.13,77917.85,48.8,-0.19715,0.00012,18.33004]
[1776445438733,35.13,77921.84,48.8,-0.19667,0.00012,18.30404]
[1776445438735,35.13,77921.84,48.8,-0.19667,0.00012,18.30404]
[1776445439179,35.13,77929.01,48.8,-0.19581,0.00012,18.25738]
[1776445444600,35.13,77927.35,48.8,-0.19601,0.00012,18.26829]
[1776445449796,35.13,77919.98,48.8,-0.19689,0.00012,18.31619]
[1776445450967,35.13,77919.98,48.8,-0.19689,0.00012,18.31619]
[1776445451251,35.13,77915.51,48.8,-0.19743,0.00012,18.34516]
[1776445451813,35.13,77912.48,48.8,-0.19779,0.00012,18.36489]
[1776445456683,35.13,77910.94,48.8,-0.19798,0.00012,18.37497]
[1776445456967,35.13,77915.21,48.8,-0.19747,0.00012,18.34728]
[1776445458862,35.13,77924.34,48.8,-0.19637,0.00012,18.28784]
[1776445462795,35.13,77922.78,48.8,-0.19656,0.00012,18.29792]
[1776445467925,35.13,77916.31,48.8,-0.19732,0.00012,18.33948]
[1776445472959,35.13,77917.09,48.8,-0.19719,0.00012,18.32984]
[1776445475981,35.13,77931.83,48.8,-0.19543,0.00012,18.23381]
[1776445478979,35.13,77933.47,48.8,-0.19524,0.00012,18.22321]
[1776445479238,35.13,77934.72,48.8,-0.19509,0.00012,18.21511]
[1776445485045,35.13,77938.01,48.8,-0.19471,0.00012,18.19414]
[1776445489073,35.13,77920.58,48.8,-0.19679,0.00012,18.30777]
[1776445494108,35.13,77919.3,48.8,-0.19693,0.00012,18.31583]
[1776445499182,35.13,77914.71,48.8,-0.19748,0.00012,18.34542]
[1776445500966,35.13,77914.63,48.8,-0.19749,0.00012,18.34578]
[1776445502310,35.13,77907.9,48.8,-0.19829,0.00012,18.38937]
[1776445502881,35.13,77907.9,48.8,-0.19829,0.00012,18.38937]
[1776445502970,35.13,77907.9,48.8,-0.19829,0.00012,18.38937]
[1776445503039,35.13,77906.08,48.8,-0.19851,0.00012,18.40089]
[1776445503980,35.13,77906.08,48.8,-0.19851,0.00012,18.40089]
[1776445503995,35.13,77906.08,48.8,-0.19851,0.00012,18.40089]
[1776445504123,35.13,77905.97,48.8,-0.19852,0.00012,18.4016]
[1776445504184,35.13,77905.97,48.8,-0.19852,0.00012,18.4016]
[1776445506505,35.13,77896.36,48.8,-0.19968,0.00012,18.46395]
[1776445507016,35.13,77896.36,48.8,-0.19968,0.00012,18.46395]
[1776445507103,35.13,77896.36,48.8,-0.19968,0.00012,18.46395]
[1776445507396,35.13,77896.36,48.8,-0.19968,0.00012,18.46408]
[1776445511276,35.13,77896.02,48.8,-0.19972,0.00012,18.4665]
[1776445516309,35.13,77899.01,48.8,-0.19937,0.00012,18.44746]
[1776445521959,35.13,77894.94,48.8,-0.19986,0.00012,18.47401]
[1776445528348,35.13,77894.72,48.8,-0.19989,0.00012,18.47544]
[1776445530916,35.13,77894.59,48.8,-0.19991,0.00012,18.47627]
[1776445531029,35.13,77894.59,48.8,-0.19991,0.00012,18.47627]
[1776445531334,35.13,77894.83,48.8,-0.19985,0.00012,18.47056]
[1776445531335,35.13,77894.83,48.8,-0.19985,0.00012,18.47056]
[1776445531492,35.13,77877.29,48.8,-0.20197,0.00012,18.5839]
[1776445537528,35.13,77868.56,48.8,-0.20301,0.00012,18.63922]
[1776445537966,35.13,77868.56,48.8,-0.20301,0.00012,18.63922]
[1776445538394,35.13,77868.26,48.8,-0.20304,0.00012,18.64073]
[1776445540605,35.12,77861.0,48.8,-0.20393,0.00012,18.68723]
[1776445543143,35.12,77860.71,48.8,-0.20395,0.00012,18.6886]
[1776445544844,35.12,77860.75,48.8,-0.20394,0.00012,18.68786]
[1776445550516,35.12,77861.79,48.8,-0.20378,0.00012,18.67956]
[1776445555399,35.11,77864.5,48.8,-0.20343,0.00012,18.66125]
[1776445555720,35.11,77864.5,48.8,-0.20343,0.00012,18.66125]
[1776445555973,35.11,77864.5,48.8,-0.20343,0.00012,18.66125]
[1776445556036,35.11,77864.5,48.8,-0.20343,0.00012,18.66125]
[1776445556047,35.11,77864.5,48.8,-0.20343,0.00012,18.66125]
[1776445556149,35.11,77871.19,48.8,-0.20261,0.00012,18.61775]
[1776445557327,35.11,77870.87,48.8,-0.20265,0.00012,18.61952]
[1776445558679,35.11,77875.51,48.8,-0.20208,0.00012,18.5893]
[1776445558683,35.11,77874.01,48.8,-0.20226,0.00012,18.59898]
[1776445560172,35.11,77874.01,48.8,-0.20226,0.00012,18.59898]
[1776445560253,35.11,77873.06,48.8,-0.20237,0.00012,18.60471]
[1776445560343,35.11,77873.06,48.8,-0.20237,0.00012,18.60471]
[1776445561074,35.11,77873.06,48.8,-0.20237,0.00012,18.60471]
[1776445561139,35.11,77883.08,48.8,-0.20114,0.00012,18.53972]
[1776445562791,35.11,77879.01,48.8,-0.20163,0.00012,18.56582]
[1776445562795,35.11,77879.01,48.8,-0.20163,0.00012,18.56582]
[1776445562897,35.11,77878.72,48.8,-0.20167,0.00012,18.56746]
[1776445563555,35.11,77878.72,48.8,-0.20167,0.00012,18.56746]
[1776445564684,35.11,77879.11,48.8,-0.20162,0.00012,18.56494]
[1776445568503,35.11,77868.33,48.8,-0.20292,0.00012,18.63384]
[1776445568673,35.11,77868.33,48.8,-0.20292,0.00012,18.63384]
[1776445575691,35.1,77864.97,48.8,-0.2033,0.00012,18.65411]
[1776445577161,35.1,77864.97,48.8,-0.2033,0.00012,18.65411]
[1776445577194,35.1,77864.97,48.8,-0.2033,0.00012,18.65411]
[1776445578248,35.1,77857.94,48.8,-0.20416,0.00012,18.69906]
[1776445581589,35.1,77856.71,48.8,-0.20429,0.00012,18.70611]
[1776445581734,35.1,77856.66,48.8,-0.20429,0.00012,18.7062]
[1776445586770,35.1,77857.5,48.8,-0.20418,0.00012,18.70028]
[1776445587762,35.1,77857.5,48.8,-0.20418,0.00012,18.70028]
[1776445587970,35.1,77857.5,48.8,-0.20418,0.00012,18.70028]
[1776445588172,35.1,77857.5,48.8,-0.20418,0.00012,18.70028]
[1776445588209,35.1,77857.5,48.8,-0.20418,0.00012,18.70019]
[1776445590681,35.1,77861.01,48.8,-0.20374,0.00012,18.67716]
[1776445590804,35.1,77861.01,48.8,-0.20374,0.00012,18.67716]
[1776445592000,35.1,77860.54,48.8,-0.20379,0.00012,18.67998]
[1776445592216,35.09,77860.25,48.8,-0.2038,0.00012,18.67752]
[1776445593935,35.09,77860.25,48.8,-0.2038,0.00012,18.67752]
[1776445596271,35.09,77859.64,48.8,-0.20387,0.00012,18.68115]
[1776445597890,35.09,77860.52,48.8,-0.20376,0.00012,18.67541]
[1776445599934,35.09,77861.47,48.8,-0.20364,0.00012,18.66914]
[1776445600883,35.09,77865.14,48.8,-0.20319,0.00012,18.64542]
[1776445600978,35.09,77865.97,48.8,-0.20309,0.00012,18.64003]
[1776445601904,35.09,77865.97,48.8,-0.20309,0.00012,18.64003]
[1776445602005,35.09,77865.02,48.8,-0.2032,0.00012,18.64597]
[1776445607917,35.09,77863.79,48.8,-0.20334,0.00012,18.65363]
[1776445608867,35.09,77863.79,48.8,-0.20334,0.00012,18.65363]
[1776445608924,35.09,77858.79,48.8,-0.20395,0.00012,18.68579]
[1776445609652,35.09,77858.79,48.8,-0.20395,0.00012,18.68579]
[1776445609931,35.09,77858.66,48.8,-0.20397,0.00012,18.68638]
[1776445610932,35.09,77858.66,48.8,-0.20397,0.00012,18.68638]
[1776445611021,35.09,77858.66,48.8,-0.20397,0.00012,18.68638]
[1776445611189,35.09,77858.66,48.8,-0.20397,0.00012,18.68638]
[1776445611385,35.09,77853.49,48.8,-0.2046,0.00012,18.71956]
[1776445611431,35.09,77853.49,48.8,-0.2046,0.00012,18.71956]
[1776445611758,35.09,77853.49,48.8,-0.2046,0.00012,18.71956]
[1776445611781,35.09,77853.49,48.8,-0.2046,0.00012,18.71956]
[1776445611837,35.09,77853.49,48.8,-0.2046,0.00012,18.71956]
[1776445611866,35.09,77853.49,48.8,-0.2046,0.00012,18.71956]
[1776445612224,35.09,77853.49,48.8,-0.2046,0.00012,18.71956]
[1776445612176,35.09,77822.46,48.8,-0.20842,0.00012,18.91862]
[1776445612412,35.09,77822.46,48.8,-0.20842,0.00012,18.91862]
[1776445612560,35.09,77822.46,48.8,-0.20842,0.00012,18.91862]
[1776445613098,35.09,77822.46,48.8,-0.20842,0.00012,18.91862]
[1776445613114,35.09,77822.46,48.8,-0.20842,0.00012,18.91862]
[1776445613216,35.09,77810.43,48.8,-0.20991,0.00012,18.99523]
[1776445616040,35.09,77809.95,48.8,-0.20997,0.00012,18.99792]
[1776445616114,35.09,77809.96,48.8,-0.20996,0.00012,18.99767]
[1776445621138,35.08,77809.42,48.8,-0.21,0.00012,18.99979]
[1776445621154,35.08,77809.42,48.8,-0.21,0.00012,18.99946]
[1776445622350,35.08,77809.72,48.8,-0.20996,0.00012,18.99736]
[1776445623024,35.08,77811.17,48.8,-0.20977,0.00012,18.98778]
[1776445627468,35.08,77813.14,48.8,-0.2095,0.00012,18.974]
[1776445628059,35.08,77807.69,48.8,-0.21018,0.00012,19.00863]
[1776445630073,35.08,77806.49,48.8,-0.21032,0.00012,19.01609]
[1776445635083,35.07,77805.21,48.8,-0.21046,0.00012,19.02321]
[1776445639299,35.07,77809.68,48.8,-0.20989,0.00012,18.99372]
[1776445640064,35.07,77809.68,48.8,-0.20989,0.00012,18.99372]
[1776445640206,35.07,77809.68,48.8,-0.20989,0.00012,18.99372]
[1776445644308,35.07,77804.94,48.8,-0.21046,0.00012,19.02307]
[1776445650029,35.07,77803.34,48.8,-0.21064,0.00012,19.03224]
[1776445651300,35.06,77802.23,48.8,-0.21074,0.00012,19.03482]
[1776445654924,35.06,77803.85,48.8,-0.21053,0.00012,19.02386]
[1776445655709,35.06,77802.13,48.8,-0.21074,0.00012,19.03464]
[1776445656270,35.06,77801.57,48.8,-0.21081,0.00012,19.03801]
[1776445657488,35.06,77804.08,48.8,-0.21049,0.00012,19.02188]
[1776445657618,35.06,77804.08,48.8,-0.21049,0.00012,19.02188]
[1776445657735,35.06,77804.08,48.8,-0.21049,0.00012,19.02188]
[1776445657968,35.06,77804.08,48.8,-0.21049,0.00012,19.02188]
[1776445658227,35.06,77804.08,48.8,-0.21049,0.00012,19.02188]
[1776445658255,35.06,77804.08,48.8,-0.21049,0.00012,19.02188]
[1776445658284,35.06,77817.92,48.8,-0.20876,0.00012,18.93328]
[1776445658312,35.06,77817.92,48.8,-0.20876,0.00012,18.93328]
[1776445658481,35.06,77817.92,48.8,-0.20876,0.00012,18.93328]
[1776445659232,35.06,77817.92,48.8,-0.20876,0.00012,18.93328]
[1776445659291,35.06,77822.12,48.8,-0.20824,0.00012,18.90617]
[1776445660021,35.06,77822.12,48.8,-0.20824,0.00012,18.90617]
[1776445660107,35.06,77822.12,48.8,-0.20824,0.00012,18.90617]
[1776445660683,35.06,77819.14,48.8,-0.20861,0.00012,18.92521]
[1776445660966,35.06,77819.14,48.8,-0.20861,0.00012,18.92521]
[1776445660968,35.06,77819.14,48.8,-0.20861,0.00012,18.92521]
[1776445660979,35.06,77819.14,48.8,-0.20861,0.00012,18.92521]
[1776445660979,35.06,77819.14,48.8,-0.20861,0.00012,18.92521]
[1776445661000,35.06,77819.14,48.8,-0.20861,0.00012,18.92521]
[1776445661107,35.06,77819.14,48.8,-0.20861,0.00012,18.92521]
[1776445661142,35.06,77819.14,48.8,-0.20861,0.00012,18.92521]
[1776445661977,35.06,77808.47,48.8,-0.20993,0.00012,18.99321]
[1776445663598,35.06,77805.35,48.8,-0.21032,0.00012,19.01312]
[1776445663973,35.06,77805.35,48.8,-0.21032,0.00012,19.01312]
[1776445663985,35.06,77805.35,48.8,-0.21032,0.00012,19.01312]
[1776445669362,35.06,77808.06,48.8,-0.20996,0.00012,18.99481]
[1776445672223,35.06,77806.96,48.8,-0.2101,0.00012,19.00169]
[1776445672231,35.06,77806.96,48.8,-0.2101,0.00012,19.00169]
[1776445672288,35.05,77802.56,48.8,-0.21064,0.00012,19.02943]
[1776445675049,35.05,77798.03,48.8,-0.21121,0.00013,19.0582]
[1776445680209,35.05,77791.71,48.8,-0.21198,0.00013,19.09749]
[1776445680765,35.05,77790.07,48.8,-0.21218,0.00013,19.10774]
[1776445681446,35.05,77778.24,48.8,-0.21367,0.00013,19.18273]
[1776445686649,35.05,77773.48,48.8,-0.21424,0.00013,19.21175]
[1776445686749,35.05,77773.48,48.8,-0.21424,0.00013,19.21175]
[1776445687492,35.05,77786.19,48.8,-0.21263,0.00013,19.13044]
[1776445688838,35.05,77786.19,48.8,-0.21263,0.00013,19.13044]
[1776445689703,35.04,77786.73,48.8,-0.21256,0.00013,19.1266]
[1776445691394,35.04,77781.1,48.8,-0.21326,0.00013,19.16215]
[1776445692320,35.04,77781.1,48.8,-0.21326,0.00013,19.16215]
[1776445692401,35.04,77778.28,48.8,-0.21361,0.00013,19.17955]
[1776445693266,35.04,77772.1,48.8,-0.21438,0.00013,19.21858]
[1776445693615,35.04,77772.1,48.8,-0.21438,0.00013,19.21858]
[1776445693965,35.04,77772.1,48.8,-0.21438,0.00013,19.21858]
[1776445694066,35.04,77762.21,48.8,-0.21563,0.00013,19.28103]
[1776445694929,35.04,77762.21,48.8,-0.21563,0.00013,19.28103]
[1776445694934,35.04,77762.21,48.8,-0.21563,0.00013,19.28103]
[1776445694989,35.04,77763.43,48.8,-0.21547,0.00013,19.27313]
[1776445700357,35.04,77756.47,48.8,-0.21635,0.00013,19.31684]
[1776445701126,35.04,77756.43,48.8,-0.21635,0.00013,19.31709]
[1776445701362,35.04,77753.65,48.8,-0.2167,0.00013,19.33444]
[1776445702003,35.04,77753.65,48.8,-0.2167,0.00013,19.33444]
[1776445703572,35.04,77745.28,48.8,-0.21776,0.00013,19.38688]
[1776445704332,35.04,77745.28,48.8,-0.21776,0.00013,19.38688]
[1776445707006,35.04,77753.05,48.8,-0.21677,0.00013,19.33766]
[1776445707046,35.04,77746.43,48.8,-0.21761,0.00013,19.37913]
[1776445707754,35.04,77746.43,48.8,-0.21761,0.00013,19.37913]
[1776445707925,35.04,77745.35,48.8,-0.21774,0.00013,19.38588]
[1776445708935,35.04,77745.35,48.8,-0.21774,0.00013,19.38588]
[1776445711756,35.03,77744.47,48.8,-0.21785,0.00013,19.39105]
[1776445717939,35.03,77739.94,48.8,-0.21838,0.00013,19.41435]
[1776445719843,35.03,77748.26,48.8,-0.2173,0.00013,19.36126]
[1776445720729,35.03,77738.35,48.8,-0.21856,0.00013,19.42355]
[1776445725773,35.03,77737.6,48.8,-0.21864,0.00013,19.42717]
[1776445729747,35.02,77737.34,48.8,-0.21865,0.00013,19.42787]
[1776445729782,35.02,77737.34,48.8,-0.21865,0.00013,19.42787]
[1776445729887,35.02,77737.34,48.8,-0.21865,0.00013,19.42787]
[1776445730122,35.02,77737.34,48.8,-0.21865,0.00013,19.42787]
[1776445730234,35.02,77737.34,48.8,-0.21865,0.00013,19.42787]
[1776445730261,35.02,77737.34,48.8,-0.21865,0.00013,19.42787]
[1776445730369,35.02,77737.34,48.8,-0.21865,0.00013,19.42787]
[1776445730382,35.02,77737.34,48.8,-0.21865,0.00013,19.42787]
[1776445730383,35.02,77719.07,48.8,-0.22099,0.00013,19.54236]
[1776445730641,35.02,77719.07,48.8,-0.22099,0.00013,19.54236]
[1776445730770,35.02,77719.07,48.8,-0.22099,0.00013,19.54236]
[1776445730915,35.02,77719.07,48.8,-0.22099,0.00013,19.54236]
[1776445731001,35.02,77719.07,48.8,-0.22099,0.00013,19.54236]
[1776445731065,35.02,77719.07,48.8,-0.22099,0.00013,19.54236]
[1776445731071,35.02,77719.07,48.8,-0.22099,0.00013,19.54236]
[1776445731383,35.02,77712.82,48.8,-0.2218,0.00013,19.58149]
[1776445731896,35.02,77712.82,48.8,-0.2218,0.00013,19.58149]
[1776445732353,35.02,77712.82,48.8,-0.2218,0.00013,19.58149]
[1776445732315,35.02,77695.59,48.8,-0.22403,0.00013,19.68892]
[1776445732613,35.02,77695.59,48.8,-0.22403,0.00013,19.68892]
[1776445732632,35.02,77695.59,48.8,-0.22403,0.00013,19.68892]
[1776445733078,35.02,77695.59,48.8,-0.22403,0.00013,19.68892]
[1776445733330,35.02,77695.59,48.8,-0.22403,0.00013,19.68892]
[1776445733360,35.02,77640.18,48.8,-0.23129,0.00013,20.03136]
[1776445733502,35.02,77640.18,48.8,-0.23129,0.00013,20.03136]
[1776445733809,35.02,77640.18,48.8,-0.23129,0.00013,20.03136]
[1776445733890,35.02,77640.18,48.8,-0.23129,0.00013,20.03136]
[1776445734193,35.02,77640.18,48.8,-0.23129,0.00013,20.03136]
[1776445734388,35.02,77640.18,48.8,-0.23129,0.00013,20.03136]
[1776445734295,35.02,77592.87,48.8,-0.23759,0.00013,20.31917]
[1776445735124,35.02,77592.87,48.8,-0.23759,0.00013,20.31917]
[1776445735385,35.02,77610.27,48.8,-0.23525,0.00013,20.21334]
[1776445735609,35.02,77610.27,48.8,-0.23525,0.00013,20.21334]
[1776445735744,35.02,77610.27,48.8,-0.23525,0.00013,20.21334]
[1776445735883,35.02,77610.27,48.8,-0.23525,0.00013,20.21334]
[1776445736225,35.02,77610.27,48.8,-0.23525,0.00013,20.21334]
[1776445736331,34.99,77625.1,48.8,-0.23312,0.00013,20.11566]
[1776445736555,34.99,77625.1,48.8,-0.23312,0.00013,20.11566]
[1776445737280,34.99,77621.09,48.8,-0.23364,0.00013,20.13955]
[1776445737813,34.99,77621.09,48.8,-0.23364,0.00013,20.13955]
[1776445737890,34.99,77621.09,48.8,-0.23364,0.00013,20.13955]
[1776445737976,34.99,77621.09,48.8,-0.23364,0.00013,20.13955]
[1776445738289,34.99,77621.09,48.8,-0.23364,0.00013,20.13955]
[1776445738330,34.99,77614.04,48.8,-0.23458,0.00013,20.18254]
[1776445738659,34.99,77614.04,48.8,-0.23458,0.00013,20.18254]
[1776445738703,34.99,77614.04,48.8,-0.23458,0.00013,20.18254]
[1776445738956,34.99,77614.04,48.8,-0.23458,0.00013,20.18254]
[1776445739065,34.99,77614.04,48.8,-0.23458,0.00013,20.18254]
[1776445739136,34.99,77614.04,48.8,-0.23458,0.00013,20.18254]
[1776445739277,34.99,77604.5,48.8,-0.23584,0.00013,20.23996]
[1776445739985,34.99,77604.5,48.8,-0.23584,0.00013,20.23996]
[1776445740336,34.99,77604.5,48.8,-0.23584,0.00013,20.23996]
[1776445740348,34.99,77604.5,48.8,-0.23584,0.00013,20.23996]
[1776445740367,34.99,77615.29,48.8,-0.23439,0.00013,20.17381]
[1776445740824,34.99,77615.29,48.8,-0.23439,0.00013,20.17381]
[1776445741032,34.99,77615.29,48.8,-0.23439,0.00013,20.17381]
[1776445741161,34.99,77615.29,48.8,-0.23439,0.00013,20.17381]
[1776445741175,34.99,77634.32,48.8,-0.23185,0.00013,20.05704]
[1776445742105,34.99,77634.32,48.8,-0.23185,0.00013,20.05704]
[1776445742201,34.99,77634.32,48.8,-0.23185,0.00013,20.05704]
[1776445742308,34.99,77634.32,48.8,-0.23185,0.00013,20.05704]
[1776445742407,34.99,77644.38,48.8,-0.23051,0.00013,19.99496]
[1776445742548,34.99,77644.38,48.8,-0.23051,0.00013,19.99496]
[1776445742807,34.99,77644.38,48.8,-0.23051,0.00013,19.99496]
[1776445743208,34.98,77635.46,48.8,-0.23169,0.00013,20.04949]
[1776445744378,34.98,77635.46,48.8,-0.23169,0.00013,20.04949]
[1776445744407,34.98,77632.89,48.8,-0.23202,0.00013,20.06495]
[1776445744773,34.98,77632.89,48.8,-0.23202,0.00013,20.06495]
[1776445744791,34.98,77632.89,48.8,-0.23202,0.00013,20.06495]
[1776445744907,34.98,77632.89,48.8,-0.23202,0.00013,20.06495]
[1776445745423,34.98,77632.89,48.8,-0.23202,0.00013,20.06495]
[1776445745365,34.98,77625.0,48.8,-0.23307,0.00013,20.11305]
[1776445745905,34.98,77625.0,48.8,-0.23307,0.00013,20.11305]
[1776445746048,34.98,77625.0,48.8,-0.23307,0.00013,20.11305]
[1776445746377,34.98,77625.0,48.8,-0.23307,0.00013,20.11305]
[1776445746272,34.98,77620.06,48.8,-0.23372,0.00013,20.14298]
[1776445746458,34.98,77620.06,48.8,-0.23372,0.00013,20.14298]
[1776445747063,34.98,77620.06,48.8,-0.23372,0.00013,20.14298]
[1776445747127,34.98,77620.06,48.8,-0.23372,0.00013,20.14298]
[1776445747746,34.98,77617.73,48.8,-0.23402,0.00013,20.15703]
[1776445749232,34.98,77630.72,48.8,-0.23228,0.00013,20.07704]
[1776445750122,34.98,77630.72,48.8,-0.23228,0.00013,20.07704]
[1776445752506,34.98,77632.65,48.8,-0.23202,0.00013,20.06461]
[1776445753693,34.98,77633.19,48.8,-0.23194,0.00013,20.0611]
[1776445754414,34.98,77633.19,48.8,-0.23194,0.00013,20.0611]
[1776445754427,34.98,77633.19,48.8,-0.23194,0.00013,20.0611]
[1776445754444,34.98,77629.8,48.8,-0.23239,0.00013,20.08168]
[1776445755000,34.98,77614.0,48.8,-0.23449,0.00013,20.17811]
[1776445756395,34.98,77614.0,48.8,-0.23449,0.00013,20.17811]
[1776445756404,34.98,77614.0,48.8,-0.23449,0.00013,20.17811]
[1776445756442,34.98,77614.0,48.8,-0.23449,0.00013,20.17811]
[1776445756763,34.97,77611.89,48.8,-0.23476,0.00013,20.19075]
[1776445756773,34.97,77611.89,48.8,-0.23476,0.00013,20.19075]
[1776445757137,34.97,77622.15,48.8,-0.23339,0.00013,20.1278]
[1776445758093,34.97,77622.15,48.8,-0.23339,0.00013,20.1278]
[1776445758575,34.97,77625.75,48.8,-0.2329,0.00013,20.10551]
[1776445758576,34.97,77625.75,48.8,-0.2329,0.00013,20.10551]
[1776445759247,34.97,77614.87,48.8,-0.23435,0.00013,20.1717]
[1776445759816,34.97,77614.87,48.8,-0.23435,0.00013,20.1717]
[1776445760346,34.97,77605.38,48.8,-0.23561,0.00013,20.22926]
[1776445760990,34.97,77605.38,48.8,-0.23561,0.00013,20.22926]
[1776445761398,34.97,77605.38,48.8,-0.23561,0.00013,20.22926]
[1776445761393,34.97,77604.84,48.8,-0.23568,0.00013,20.23226]
[1776445762044,34.97,77604.84,48.8,-0.23568,0.00013,20.23226]
[1776445762057,34.97,77609.7,48.8,-0.23502,0.00013,20.20241]
[1776445763337,34.97,77620.49,48.8,-0.23357,0.00013,20.13623]
[1776445764167,34.97,77620.49,48.8,-0.23357,0.00013,20.13623]
[1776445765351,34.97,77625.67,48.8,-0.23288,0.00013,20.10426]
[1776445766184,34.97,77633.24,48.8,-0.23187,0.00013,20.05762]
[1776445766998,34.97,77635.48,48.8,-0.23157,0.00013,20.04366]
[1776445769041,34.96,77627.87,48.8,-0.23257,0.00013,20.08989]
[1776445772127,34.96,77636.72,48.8,-0.23134,0.00013,20.03056]
[1776445772659,34.96,77636.72,48.8,-0.23134,0.00013,20.03056]
[1776445773478,34.96,77632.92,48.8,-0.23184,0.00013,20.05369]
[1776445775021,34.96,77627.49,48.8,-0.23256,0.00013,20.08676]
[1776445776465,34.96,77622.89,48.8,-0.23317,0.00013,20.11465]
[1776445777030,34.96,77619.87,48.8,-0.23356,0.00013,20.13282]
[1776445777401,34.96,77619.87,48.8,-0.23356,0.00013,20.13282]
[1776445777427,34.96,77616.27,48.8,-0.23404,0.00013,20.15449]
[1776445777667,34.96,77616.27,48.8,-0.23404,0.00013,20.15449]
[1776445777774,34.96,77616.27,48.8,-0.23404,0.00013,20.15449]
[1776445777864,34.96,77616.27,48.8,-0.23404,0.00013,20.15449]
[1776445777900,34.96,77616.27,48.8,-0.23404,0.00013,20.15449]
[1776445778169,34.96,77598.39,48.8,-0.23642,0.00013,20.26312]
[1776445779621,34.95,77594.08,48.8,-0.23699,0.00013,20.28891]
[1776445780182,34.95,77594.04,48.8,-0.23699,0.00013,20.28878]
[1776445780630,34.95,77594.04,48.8,-0.23699,0.00013,20.28878]
[1776445780709,34.95,77594.04,48.8,-0.23699,0.00013,20.28878]
[1776445781190,34.95,77602.07,48.8,-0.23591,0.00013,20.23977]
[1776445781545,34.95,77602.07,48.8,-0.23591,0.00013,20.23977]
[1776445782197,34.95,77595.74,48.8,-0.23675,0.00013,20.27789]
[1776445786574,34.95,77598.14,48.8,-0.23641,0.00013,20.26236]
[1776445786590,34.95,77598.14,48.8,-0.23641,0.00013,20.26236]
[1776445787016,34.95,77598.14,48.8,-0.23641,0.00013,20.26236]
[1776445787232,34.95,77605.28,48.8,-0.23545,0.00013,20.21874]
[1776445790293,34.94,77600.46,48.8,-0.23608,0.00013,20.24751]
[1776445790313,34.94,77600.46,48.8,-0.23608,0.00013,20.24751]
[1776445790454,34.94,77600.97,48.8,-0.23601,0.00013,20.24412]
[1776445791815,34.94,77598.1,48.8,-0.23639,0.00013,20.26138]
[1776445791860,34.94,77598.1,48.8,-0.23639,0.00013,20.26138]
[1776445792275,34.94,77598.1,48.8,-0.23639,0.00013,20.26138]
[1776445792413,34.94,77598.1,48.8,-0.23639,0.00013,20.26138]
[1776445792444,34.94,77598.1,48.8,-0.23639,0.00013,20.26138]
[1776445792483,34.94,77608.94,48.8,-0.23493,0.00013,20.19523]
[1776445792540,34.94,77608.94,48.8,-0.23493,0.00013,20.19523]
[1776445792560,34.94,77608.94,48.8,-0.23493,0.00013,20.19523]
[1776445792649,34.94,77608.94,48.8,-0.23493,0.00013,20.19523]
[1776445793168,34.94,77608.94,48.8,-0.23493,0.00013,20.19523]
[1776445793454,34.94,77608.94,48.8,-0.23493,0.00013,20.19523]
[1776445793273,34.94,77625.77,48.8,-0.23268,0.00013,20.09203]
[1776445794060,34.94,77625.77,48.8,-0.23268,0.00013,20.09203]
[1776445794281,34.94,77627.86,48.8,-0.23239,0.00013,20.07888]
[1776445794583,34.94,77627.86,48.8,-0.23239,0.00013,20.07888]
[1776445795114,34.94,77627.86,48.8,-0.23239,0.00013,20.07888]
[1776445796529,34.94,77623.1,48.8,-0.23301,0.00013,20.10745]
[1776445801132,34.93,77632.51,48.8,-0.23174,0.00013,20.04855]
[1776445803781,34.93,77628.99,48.8,-0.23219,0.00013,20.06941]
[1776445803790,34.93,77628.99,48.8,-0.23219,0.00013,20.06941]
[1776445803841,34.93,77628.99,48.8,-0.23219,0.00013,20.06941]
[1776445804261,34.93,77628.99,48.8,-0.23219,0.00013,20.06941]
[1776445804552,34.93,77602.67,48.8,-0.2357,0.00013,20.22996]
[1776445805808,34.93,77608.79,48.8,-0.23487,0.00013,20.19224]
[1776445805850,34.93,77608.79,48.8,-0.23487,0.00013,20.19224]
[1776445809233,34.92,77614.5,48.8,-0.23408,0.00013,20.1563]
[1776445809469,34.92,77614.5,48.8,-0.23408,0.00013,20.1563]
[1776445810609,34.92,77618.34,48.8,-0.23356,0.00013,20.13248]
[1776445810616,34.92,77618.34,48.8,-0.23356,0.00013,20.13248]
[1776445811595,34.92,77612.49,48.8,-0.23433,0.00013,20.16763]
[1776445812700,34.92,77611.68,48.8,-0.23443,0.00013,20.17231]
[1776445813013,34.92,77611.68,48.8,-0.23443,0.00013,20.17231]
[1776445813058,34.92,77611.68,48.8,-0.23443,0.00013,20.17231]
[1776445813579,34.92,77620.94,48.8,-0.23319,0.00013,20.11542]
[1776445815432,34.92,77630.31,48.8,-0.23193,0.00013,20.05737]
[1776445816178,34.92,77630.31,48.8,-0.23193,0.00013,20.05737]
[1776445816391,34.92,77630.31,48.8,-0.23193,0.00013,20.05737]
[1776445816440,34.92,77635.05,48.8,-0.2313,0.00013,20.02799]
[1776445816811,34.92,77635.05,48.8,-0.2313,0.00013,20.02799]
[1776445817447,34.92,77637.12,48.8,-0.23102,0.00013,20.01493]
[1776445817994,34.92,77637.12,48.8,-0.23102,0.00013,20.01493]
[1776445820806,34.91,77632.23,48.8,-0.23165,0.00013,20.04422]
[1776445821987,34.91,77633.22,48.8,-0.23151,0.00013,20.03786]
[1776445823433,34.91,77625.6,48.8,-0.23252,0.00013,20.08438]
[1776445824813,34.91,77614.35,48.8,-0.23401,0.00013,20.15258]
[1776445826256,34.91,77613.92,48.8,-0.23405,0.00013,20.15481]
[1776445826502,34.91,77613.92,48.8,-0.23405,0.00013,20.15481]
[1776445826549,34.91,77613.92,48.8,-0.23405,0.00013,20.15481]
[1776445826708,34.91,77610.95,48.8,-0.23444,0.00013,20.17257]
[1776445826741,34.91,77610.95,48.8,-0.23444,0.00013,20.17257]
[1776445826882,34.91,77610.95,48.8,-0.23444,0.00013,20.17257]
[1776445827143,34.91,77610.95,48.8,-0.23444,0.00013,20.17257]
[1776445827152,34.91,77610.95,48.8,-0.23444,0.00013,20.17257]
[1776445827518,34.9,77595.83,48.8,-0.23646,0.00013,20.26429]
[1776445828290,34.9,77595.83,48.8,-0.23646,0.00013,20.26429]
[1776445828746,34.9,77588.78,48.8,-0.23741,0.00013,20.30687]
[1776445829626,34.9,77588.78,48.8,-0.23741,0.00013,20.30687]
[1776445829984,34.9,77584.33,48.8,-0.238,0.00013,20.33356]
[1776445830103,34.9,77584.33,48.8,-0.238,0.00013,20.33356]
[1776445830343,34.9,77584.33,48.8,-0.238,0.00013,20.33356]
[1776445830539,34.9,77570.91,48.8,-0.23981,0.00014,20.4144]
[1776445831546,34.9,77570.91,48.8,-0.23981,0.00014,20.4144]
[1776445831574,34.9,77574.99,48.8,-0.23922,0.00014,20.38557]
[1776445833943,34.9,77580.16,48.8,-0.23851,0.00014,20.35367]
[1776445837020,34.9,77590.51,48.8,-0.2371,0.00013,20.29002]
[1776445838197,34.9,77587.05,48.8,-0.23756,0.00013,20.31077]
[1776445839007,34.89,77588.26,48.8,-0.23739,0.00013,20.30318]
[1776445839012,34.89,77588.26,48.8,-0.23739,0.00013,20.30318]
[1776445839522,34.89,77588.26,48.8,-0.23739,0.00013,20.30318]
[1776445839847,34.89,77583.64,48.8,-0.23801,0.00013,20.33093]
[1776445840614,34.89,77599.25,48.8,-0.2359,0.00013,20.23584]
[1776445845649,34.89,77596.41,48.8,-0.23626,0.00013,20.25207]
[1776445847663,34.89,77606.96,48.8,-0.23483,0.00013,20.18739]
[1776445847943,34.89,77606.96,48.8,-0.23483,0.00013,20.18739]
[1776445848669,34.89,77611.29,48.8,-0.23425,0.00013,20.16069]
[1776445849059,34.89,77611.29,48.8,-0.23425,0.00013,20.16069]
[1776445849677,34.89,77607.82,48.8,-0.23471,0.00013,20.18164]
[1776445850684,34.89,77597.17,48.8,-0.23613,0.00013,20.24647]
[1776445852142,34.88,77588.81,48.8,-0.23726,0.00013,20.29716]
[1776445852192,34.88,77588.81,48.8,-0.23726,0.00013,20.29716]
[1776445852432,34.88,77588.81,48.8,-0.23726,0.00013,20.29716]
[1776445852471,34.88,77588.81,48.8,-0.23726,0.00013,20.29716]
[1776445852701,34.88,77578.16,48.8,-0.23869,0.00014,20.3615]
[1776445854003,34.88,77577.64,48.8,-0.23876,0.00014,20.36449]
[1776445854541,34.88,77577.64,48.8,-0.23875,0.00014,20.36426]
[1776445855997,34.88,77576.34,48.8,-0.23893,0.00014,20.372]
[1776445856000,34.88,77576.34,48.8,-0.23893,0.00014,20.372]
[1776445856004,34.88,77576.34,48.8,-0.23893,0.00014,20.372]
[1776445856609,34.88,77577.11,48.8,-0.23882,0.00014,20.36722]
[1776445857081,34.88,77577.11,48.8,-0.23882,0.00014,20.36722]
[1776445857182,34.88,77577.11,48.8,-0.23882,0.00014,20.36722]
[1776445857200,34.88,77577.11,48.8,-0.23882,0.00014,20.36722]
[1776445857229,34.88,77577.11,48.8,-0.23882,0.00014,20.36722]
[1776445857405,34.88,77577.11,48.8,-0.23882,0.00014,20.36722]
[1776445857571,34.88,77584.96,48.8,-0.23775,0.00013,20.31933]
[1776445857967,34.88,77584.96,48.8,-0.23775,0.00013,20.31933]
[1776445858022,34.88,77584.96,48.8,-0.23775,0.00013,20.31933]
[1776445858146,34.88,77584.96,48.8,-0.23775,0.00013,20.31933]
[1776445858163,34.88,77584.96,48.8,-0.23775,0.00013,20.31933]
[1776445858255,34.88,77584.96,48.8,-0.23775,0.00013,20.31933]
[1776445858475,34.88,77569.07,48.8,-0.2399,0.00014,20.41528]
[1776445859022,34.88,77569.07,48.8,-0.2399,0.00014,20.41528]
[1776445859242,34.88,77557.58,48.8,-0.24145,0.00014,20.4842]
[1776445860540,34.88,77557.58,48.8,-0.24145,0.00014,20.4842]
[1776445861992,34.88,77561.23,48.8,-0.24094,0.00014,20.46154]
[1776445862803,34.88,77559.58,48.8,-0.24116,0.00014,20.47115]
[1776445862838,34.88,77559.58,48.8,-0.24116,0.00014,20.47115]
[1776445863611,34.87,77555.9,48.8,-0.24165,0.00014,20.49294]
[1776445864967,34.87,77556.11,48.8,-0.24162,0.00014,20.49132]
[1776445865621,34.87,77544.74,48.8,-0.24316,0.00014,20.55916]
[1776445865925,34.87,77544.74,48.8,-0.24316,0.00014,20.55916]
[1776445867020,34.86,77541.18,48.8,-0.24355,0.00014,20.57626]
[1776445867041,34.86,77541.18,48.8,-0.24355,0.00014,20.57626]
[1776445867397,34.86,77541.18,48.8,-0.24355,0.00014,20.57626]
[1776445867448,34.84,77544.04,48.8,-0.24307,0.00014,20.55478]
[1776445871049,34.84,77541.77,48.8,-0.24336,0.00014,20.56742]
[1776445871693,34.84,77541.77,48.8,-0.24336,0.00014,20.56742]
[1776445872946,34.83,77533.91,48.8,-0.24442,0.00014,20.61378]
[1776445873538,34.83,77533.91,48.8,-0.24442,0.00014,20.61378]
[1776445874706,34.83,77533.98,48.8,-0.2444,0.00014,20.61301]
[1776445873875,34.82,77543.62,48.8,-0.243,0.00014,20.55174]
[1776445874783,34.82,77543.62,48.8,-0.243,0.00014,20.55174]
[1776445875040,34.82,77543.62,48.8,-0.243,0.00014,20.55174]
[1776445875120,34.82,77543.62,48.8,-0.243,0.00014,20.55174]
[1776445875137,34.82,77543.62,48.8,-0.243,0.00014,20.55174]
[1776445875856,34.82,77544.12,48.8,-0.24293,0.00014,20.54845]
[1776445878024,34.82,77547.4,48.8,-0.24247,0.00014,20.52819]
[1776445878782,34.82,77547.61,48.8,-0.24243,0.00014,20.52666]
[1776445881279,34.81,77546.8,48.8,-0.24253,0.00014,20.53099]
[1776445881321,34.81,77546.8,48.8,-0.24253,0.00014,20.53099]
[1776445881548,34.81,77546.8,48.8,-0.24253,0.00014,20.53099]
[1776445881638,34.81,77546.8,48.8,-0.24253,0.00014,20.53099]
[1776445881678,34.81,77546.8,48.8,-0.24253,0.00014,20.53099]
[1776445881717,34.81,77550.17,48.8,-0.24207,0.00014,20.51046]
[1776445881804,34.81,77550.17,48.8,-0.24207,0.00014,20.51046]
[1776445881967,34.81,77550.17,48.8,-0.24207,0.00014,20.51046]
[1776445881978,34.81,77572.33,48.8,-0.23905,0.00014,20.37672]
[1776445884329,34.8,77578.44,48.8,-0.23814,0.00014,20.33565]
[1776445884391,34.8,77578.44,48.8,-0.23814,0.00014,20.33565]
[1776445884711,34.8,77579.04,48.8,-0.23805,0.00014,20.33173]
[1776445885965,34.8,77585.18,48.8,-0.23721,0.00014,20.294]
[1776445886113,34.8,77585.18,48.8,-0.23721,0.00014,20.294]
[1776445886206,34.8,77585.18,48.8,-0.23721,0.00014,20.294]
[1776445886292,34.8,77596.58,48.8,-0.23566,0.00013,20.22412]
[1776445887070,34.8,77596.58,48.8,-0.23566,0.00013,20.22412]
[1776445887140,34.79,77601.8,48.8,-0.23496,0.00013,20.19193]
[1776445888132,34.79,77601.8,48.8,-0.23496,0.00013,20.19193]
[1776445888187,34.79,77601.8,48.8,-0.23496,0.00013,20.19193]
[1776445888386,34.79,77601.8,48.8,-0.23496,0.00013,20.19193]
[1776445888615,34.79,77601.4,48.8,-0.235,0.00013,20.19403]
[1776445889145,34.79,77601.4,48.8,-0.235,0.00013,20.19403]
[1776445889646,34.79,77601.4,48.8,-0.235,0.00013,20.19403]
[1776445889753,34.79,77601.4,48.8,-0.235,0.00013,20.19403]
[1776445889700,34.79,77595.29,48.8,-0.23582,0.00013,20.23127]
[1776445889834,34.79,77595.29,48.8,-0.23582,0.00013,20.23127]
[1776445889886,34.79,77595.29,48.8,-0.23582,0.00013,20.23127]
[1776445889937,34.79,77595.29,48.8,-0.23582,0.00013,20.23127]
[1776445890122,34.79,77595.29,48.8,-0.23582,0.00013,20.23127]
[1776445890476,34.79,77583.05,48.8,-0.23747,0.00014,20.30562]
[1776445892375,34.79,77575.48,48.8,-0.23846,0.00014,20.34748]
[1776445893300,34.79,77572.57,48.8,-0.23885,0.00014,20.36495]
[1776445894045,34.79,77571.41,48.8,-0.23901,0.00014,20.37178]
[1776445894129,34.79,77574.67,48.8,-0.23856,0.00014,20.35178]
[1776445894836,34.79,77574.67,48.8,-0.23856,0.00014,20.35178]
[1776445895231,34.79,77574.67,48.8,-0.23856,0.00014,20.35178]
[1776445895738,34.79,77574.67,48.8,-0.23856,0.00014,20.35178]
[1776445895330,34.79,77578.53,48.8,-0.23803,0.00014,20.32803]
[1776445896771,34.79,77571.33,48.8,-0.239,0.00014,20.37156]
[1776445896792,34.79,77571.33,48.8,-0.239,0.00014,20.37156]
[1776445897030,34.79,77567.05,48.8,-0.23958,0.00014,20.39728]
[1776445898468,34.79,77567.05,48.8,-0.23958,0.00014,20.39728]
[1776445899437,34.79,77565.87,48.8,-0.23974,0.00014,20.40426]
[1776445899578,34.79,77565.87,48.8,-0.23974,0.00014,20.40426]
[1776445899609,34.79,77565.87,48.8,-0.23974,0.00014,20.40426]
[1776445900183,34.78,77550.4,48.8,-0.24184,0.00014,20.49728]
[1776445900833,34.78,77550.4,48.8,-0.24184,0.00014,20.49728]
[1776445901669,34.78,77539.77,48.8,-0.24329,0.00014,20.5609]
[1776445903633,34.78,77538.5,48.8,-0.24346,0.00014,20.56828]
[1776445903746,34.78,77538.5,48.8,-0.24346,0.00014,20.56828]
[1776445904080,34.78,77537.8,48.8,-0.24354,0.00014,20.57197]
[1776445906090,34.78,77537.66,48.8,-0.24355,0.00014,20.57245]
[1776445906126,34.78,77537.66,48.8,-0.24355,0.00014,20.57245]
[1776445907156,34.78,77539.41,48.8,-0.2433,0.00014,20.5616]
[1776445907334,34.78,77539.41,48.8,-0.2433,0.00014,20.5616]
[1776445907388,34.78,77550.66,48.8,-0.24176,0.00014,20.49361]
[1776445908532,34.78,77550.66,48.8,-0.24176,0.00014,20.49361]
[1776445908762,34.78,77546.39,48.8,-0.24233,0.00014,20.51904]
[1776445910007,34.78,77538.63,48.8,-0.24339,0.00014,20.56545]
[1776445911231,34.77,77538.45,48.8,-0.24341,0.00014,20.56627]
[1776445911417,34.77,77538.45,48.8,-0.24341,0.00014,20.56627]
[1776445911469,34.77,77538.45,48.8,-0.24341,0.00014,20.56627]
[1776445911916,34.77,77537.9,48.8,-0.24348,0.00014,20.56932]
[1776445912220,34.77,77537.9,48.8,-0.24348,0.00014,20.56932]
[1776445912720,34.77,77526.25,48.8,-0.24508,0.00014,20.63879]
[1776445916904,34.73,77524.99,48.8,-0.24498,0.00014,20.63413]
[1776445917741,34.73,77524.99,48.8,-0.24498,0.00014,20.63413]
[1776445918548,34.73,77531.26,48.8,-0.24411,0.00014,20.59628]
[1776445918568,34.73,77531.26,48.8,-0.24411,0.00014,20.59628]
[1776445918716,34.73,77535.14,48.8,-0.24357,0.00014,20.57272]
[1776445918895,34.73,77535.14,48.8,-0.24357,0.00014,20.57272]
[1776445919667,34.72,77531.27,48.8,-0.2441,0.00014,20.59561]
[1776445920252,34.72,77531.27,48.8,-0.2441,0.00014,20.59561]
[1776445920306,34.72,77531.27,48.8,-0.2441,0.00014,20.59561]
[1776445920331,34.72,77532.67,48.8,-0.2439,0.00014,20.58696]
[1776445921023,34.72,77532.67,48.8,-0.2439,0.00014,20.58696]
[1776445921151,34.72,77532.67,48.8,-0.2439,0.00014,20.58696]
[1776445921441,34.72,77532.67,48.8,-0.2439,0.00014,20.58696]
[1776445921499,34.72,77532.67,48.8,-0.2439,0.00014,20.58696]
[1776445921534,34.72,77532.67,48.8,-0.2439,0.00014,20.58696]
[1776445922231,34.72,77544.2,48.8,-0.2423,0.00014,20.51672]
[1776445922862,34.72,77544.2,48.8,-0.2423,0.00014,20.51672]
[1776445922996,34.72,77544.2,48.8,-0.2423,0.00014,20.51672]
[1776445923129,34.72,77544.2,48.8,-0.2423,0.00014,20.51672]
[1776445923146,34.72,77544.2,48.8,-0.2423,0.00014,20.51672]
[1776445923297,34.72,77544.2,48.8,-0.2423,0.00014,20.51672]
[1776445923556,34.72,77544.2,48.8,-0.2423,0.00014,20.51672]
[1776445923744,34.72,77544.2,48.8,-0.2423,0.00014,20.51672]
[1776445923787,34.72,77553.37,48.8,-0.24103,0.00014,20.46099]
[1776445924117,34.72,77553.37,48.8,-0.24103,0.00014,20.46099]
[1776445924345,34.72,77553.37,48.8,-0.24103,0.00014,20.46099]
[1776445924382,34.72,77553.37,48.8,-0.24103,0.00014,20.46099]
[1776445924534,34.72,77553.37,48.8,-0.24103,0.00014,20.46099]
[1776445924656,34.72,77553.37,48.8,-0.24103,0.00014,20.46099]
[1776445924673,34.72,77553.37,48.8,-0.24103,0.00014,20.46099]
[1776445924680,34.72,77568.41,48.8,-0.23897,0.00014,20.36951]
[1776445925252,34.72,77555.37,48.8,-0.24075,0.00014,20.44835]
[1776445926468,34.72,77555.37,48.8,-0.24075,0.00014,20.44835]
[1776445926502,34.72,77555.37,48.8,-0.24075,0.00014,20.44835]
[1776445926540,34.72,77555.37,48.8,-0.24075,0.00014,20.44835]
[1776445926784,34.72,77555.37,48.8,-0.24075,0.00014,20.44835]
[1776445926815,34.72,77555.37,48.8,-0.24075,0.00014,20.44835]
[1776445926864,34.72,77549.59,48.8,-0.24153,0.00014,20.48298]
[1776445926989,34.72,77549.59,48.8,-0.24153,0.00014,20.48298]
[1776445927216,34.72,77549.59,48.8,-0.24153,0.00014,20.48298]
[1776445927557,34.71,77532.94,48.8,-0.24381,0.00014,20.58288]
[1776445928085,34.71,77532.94,48.8,-0.24381,0.00014,20.58288]
[1776445928111,34.71,77532.94,48.8,-0.24381,0.00014,20.58288]
[1776445928395,34.71,77532.94,48.8,-0.24381,0.00014,20.58288]
[1776445928535,34.71,77531.54,48.8,-0.24399,0.00014,20.59094]
[1776445929825,34.71,77531.54,48.8,-0.24399,0.00014,20.59094]
[1776445930054,34.71,77530.28,48.8,-0.24416,0.00014,20.59823]
[1776445934198,34.71,77526.31,48.8,-0.24468,0.00014,20.62091]
[1776445934607,34.71,77533.19,48.8,-0.24373,0.00014,20.57934]
[1776445935484,34.71,77533.19,48.8,-0.24373,0.00014,20.57934]
[1776445935994,34.71,77535.16,48.8,-0.24345,0.00014,20.56714]
[1776445936071,34.71,77535.16,48.8,-0.24345,0.00014,20.56714]
[1776445936304,34.71,77535.16,48.8,-0.24345,0.00014,20.56714]
[1776445936417,34.71,77535.16,48.8,-0.24345,0.00014,20.56714]
[1776445936799,34.7,77527.51,48.8,-0.2445,0.00014,20.61273]
[1776445937513,34.7,77527.51,48.8,-0.2445,0.00014,20.61273]
[1776445937561,34.7,77527.51,48.8,-0.2445,0.00014,20.61273]
[1776445937684,34.7,77437.32,48.8,-0.2571,0.00014,21.14428]
[1776445938011,34.7,77437.32,48.8,-0.2571,0.00014,21.14428]
[1776445938095,34.7,77437.32,48.8,-0.2571,0.00014,21.14428]
[1776445938170,34.7,77437.32,48.8,-0.2571,0.00014,21.14428]
[1776445938342,34.7,77437.32,48.8,-0.2571,0.00014,21.14428]
[1776445938467,34.7,77437.32,48.8,-0.2571,0.00014,21.14428]
[1776445938775,34.7,77437.32,48.8,-0.2571,0.00014,21.14428]
[1776445938777,34.7,77437.32,48.8,-0.2571,0.00014,21.14428]
[1776445938801,34.7,77413.56,48.8,-0.26048,0.00014,21.28112]
[1776445939063,34.7,77413.56,48.8,-0.26048,0.00014,21.28112]
[1776445939488,34.7,77413.56,48.8,-0.26048,0.00014,21.28112]
[1776445939502,34.7,77413.56,48.8,-0.26048,0.00014,21.28112]
[1776445939846,34.7,77418.5,48.8,-0.25977,0.00014,21.25249]
[1776445939890,34.7,77418.5,48.8,-0.25977,0.00014,21.25249]
[1776445940092,34.7,77418.5,48.8,-0.25977,0.00014,21.25249]
[1776445940256,34.7,77418.5,48.8,-0.25977,0.00014,21.25249]
[1776445940737,34.7,77418.5,48.8,-0.25977,0.00014,21.25249]
[1776445940774,34.7,77418.5,48.8,-0.25977,0.00014,21.25249]
[1776445940753,34.69,77444.83,48.8,-0.25594,0.00014,21.09662]
[1776445941420,34.66,77462.79,48.8,-0.25325,0.00014,20.98466]
[1776445941966,34.66,77462.79,48.8,-0.25325,0.00014,20.98466]
[1776445942810,34.64,77464.4,48.8,-0.25289,0.00014,20.96947]
[1776445944621,34.64,77460.49,48.8,-0.25344,0.00014,20.99241]
[1776445944777,34.64,77460.49,48.8,-0.25344,0.00014,20.99241]
[1776445945467,34.63,77461.59,48.8,-0.25326,0.00014,20.98514]
[1776445945516,34.63,77458.05,48.8,-0.25376,0.00014,21.00589]
[1776445947775,34.63,77455.72,48.8,-0.25408,0.00014,21.01912]
[1776445947810,34.63,77452.78,48.8,-0.25448,0.00014,21.03563]
[1776445947941,34.63,77452.78,48.8,-0.25448,0.00014,21.03563]
[1776445948773,34.63,77452.78,48.8,-0.25448,0.00014,21.03563]
[1776445948469,34.63,77446.49,48.8,-0.25537,0.00014,21.07235]
[1776445949853,34.63,77435.97,48.8,-0.25685,0.00014,21.13289]
[1776445950109,34.63,77435.97,48.8,-0.25685,0.00014,21.13289]
[1776445951117,34.63,77432.47,48.8,-0.25734,0.00014,21.1532]
[1776445951201,34.63,77432.47,48.8,-0.25734,0.00014,21.1532]
[1776445951292,34.63,77432.47,48.8,-0.25734,0.00014,21.1532]
[1776445951839,34.61,77436.8,48.8,-0.25658,0.00014,21.11899]
[1776445952031,34.61,77436.8,48.8,-0.25658,0.00014,21.11899]
[1776445952769,34.58,77451.85,48.8,-0.25433,0.00014,21.02581]
[1776445953206,34.58,77451.85,48.8,-0.25433,0.00014,21.02581]
[1776445953505,34.58,77454.2,48.8,-0.25399,0.00014,21.01204]
[1776445953872,34.58,77454.2,48.8,-0.25399,0.00014,21.01204]
[1776445954212,34.58,77454.2,48.8,-0.25399,0.00014,21.01204]
[1776445954610,34.58,77456.36,48.8,-0.25367,0.00014,20.9986]
[1776445955784,34.58,77456.36,48.8,-0.25367,0.00014,20.9986]
[1776445955795,34.58,77456.36,48.8,-0.25367,0.00014,20.9986]
[1776445956322,34.58,77455.63,48.8,-0.25376,0.00014,21.00247]
[1776445956495,34.58,77455.63,48.8,-0.25376,0.00014,21.00247]
[1776445956542,34.58,77455.63,48.8,-0.25376,0.00014,21.00247]
[1776445956740,34.58,77455.63,48.8,-0.25376,0.00014,21.00247]
[1776445956846,34.58,77447.94,48.8,-0.25484,0.00014,21.0471]
[1776445956949,34.58,77447.94,48.8,-0.25484,0.00014,21.0471]
[1776445957309,34.58,77447.94,48.8,-0.25484,0.00014,21.0471]
[1776445957351,34.58,77447.94,48.8,-0.25484,0.00014,21.0471]
[1776445957488,34.58,77447.94,48.8,-0.25484,0.00014,21.0471]
[1776445957622,34.58,77426.28,48.8,-0.25792,0.00014,21.17323]
[1776445957897,34.58,77426.28,48.8,-0.25792,0.00014,21.17323]
[1776445958876,34.58,77426.28,48.8,-0.25792,0.00014,21.17323]
[1776445958828,34.56,77434.59,48.8,-0.25664,0.00014,21.12082]
[1776445958914,34.56,77434.59,48.8,-0.25664,0.00014,21.12082]
[1776445958940,34.56,77434.59,48.8,-0.25664,0.00014,21.12082]
[1776445959733,34.56,77434.59,48.8,-0.25664,0.00014,21.12082]
[1776445959814,34.54,77439.93,48.8,-0.25578,0.00014,21.08539]
[1776445960100,34.54,77439.93,48.8,-0.25578,0.00014,21.08539]
[1776445961036,34.53,77443.6,48.8,-0.25517,0.00014,21.06003]
[1776445961583,34.53,77443.6,48.8,-0.25517,0.00014,21.06003]
[1776445962157,34.53,77443.04,48.8,-0.25524,0.00014,21.06303]
[1776445962288,34.53,77443.04,48.8,-0.25524,0.00014,21.06303]
[1776445962534,34.53,77443.04,48.8,-0.25524,0.00014,21.06303]
[1776445962679,34.53,77443.04,48.8,-0.25524,0.00014,21.06303]
[1776445962862,34.51,77440.75,48.8,-0.25548,0.00014,21.07277]
[1776445963082,34.51,77440.75,48.8,-0.25548,0.00014,21.07277]
[1776445964976,34.51,77427.96,48.8,-0.25729,0.00014,21.14678]
[1776445965201,34.51,77427.96,48.8,-0.25729,0.00014,21.14678]
[1776445966965,34.51,77422.47,48.8,-0.25806,0.00014,21.17834]
[1776445967468,34.51,77422.47,48.8,-0.25806,0.00014,21.17834]
[1776445967495,34.51,77422.47,48.8,-0.25806,0.00014,21.17834]
[1776445967521,34.51,77422.47,48.8,-0.25806,0.00014,21.17834]
[1776445968278,34.51,77422.92,48.8,-0.25798,0.00014,21.17498]
[1776445968288,34.51,77422.92,48.8,-0.25798,0.00014,21.17498]
[1776445968455,34.51,77422.92,48.8,-0.25798,0.00014,21.17498]
[1776445968654,34.51,77422.92,48.8,-0.25798,0.00014,21.17498]
[1776445969483,34.51,77420.12,48.8,-0.25838,0.00014,21.19123]
[1776445969488,34.51,77420.12,48.8,-0.25838,0.00014,21.19123]
[1776445969637,34.51,77420.12,48.8,-0.25838,0.00014,21.19123]
[1776445969671,34.51,77420.12,48.8,-0.25838,0.00014,21.19123]
[1776445970059,34.5,77424.26,48.8,-0.25777,0.00014,21.1665]
[1776445970064,34.5,77424.26,48.8,-0.25777,0.00014,21.1665]
[1776445970779,34.5,77424.26,48.8,-0.25777,0.00014,21.1665]
[1776445970951,34.5,77427.79,48.8,-0.25726,0.00014,21.14559]
[1776445971010,34.5,77427.79,48.8,-0.25726,0.00014,21.14559]
[1776445971029,34.5,77427.79,48.8,-0.25726,0.00014,21.14559]
[1776445971032,34.5,77427.79,48.8,-0.25726,0.00014,21.14559]
[1776445971966,34.5,77429.43,48.8,-0.25702,0.00014,21.13569]
[1776445972023,34.5,77429.43,48.8,-0.25702,0.00014,21.13569]
[1776445972835,34.5,77420.8,48.8,-0.25824,0.00014,21.18563]
[1776445973239,34.5,77420.8,48.8,-0.25824,0.00014,21.18563]
[1776445973655,34.48,77429.06,48.8,-0.25697,0.00014,21.1337]
[1776445973973,34.48,77429.06,48.8,-0.25697,0.00014,21.1337]
[1776445974726,34.48,77429.06,48.8,-0.25697,0.00014,21.1337]
[1776445974760,34.48,77429.06,48.8,-0.25697,0.00014,21.1337]
[1776445975228,34.48,77430.67,48.8,-0.25674,0.00014,21.12397]
[1776445976771,34.48,77437.21,48.8,-0.25581,0.00014,21.08577]
[1776445976785,34.48,77437.21,48.8,-0.25581,0.00014,21.08577]
[1776445978562,34.48,77441.47,48.8,-0.25518,0.00014,21.05994]
[1776445978880,34.48,77441.47,48.8,-0.25518,0.00014,21.05994]
[1776445978860,34.48,77440.79,48.8,-0.25527,0.00014,21.06366]
[1776445979696,34.48,77446.61,48.8,-0.25443,0.00014,21.02906]
[1776445980443,34.48,77446.61,48.8,-0.25443,0.00014,21.02906]
[1776445980748,34.48,77446.61,48.8,-0.25443,0.00014,21.02906]
[1776445980863,34.48,77446.61,48.8,-0.25443,0.00014,21.02906]
[1776445980801,34.46,77455.17,48.8,-0.25312,0.00014,20.97448]
[1776445980967,34.46,77455.17,48.8,-0.25312,0.00014,20.97448]
[1776445980972,34.46,77455.17,48.8,-0.25312,0.00014,20.97448]
[1776445981801,34.46,77455.17,48.8,-0.25312,0.00014,20.97448]
[1776445981819,34.44,77464.09,48.8,-0.25176,0.00014,20.91718]
[1776445982256,34.44,77464.09,48.8,-0.25176,0.00014,20.91718]
[1776445982362,34.44,77464.09,48.8,-0.25176,0.00014,20.91718]
[1776445982364,34.44,77464.09,48.8,-0.25176,0.00014,20.91718]
[1776445982718,34.44,77470.31,48.8,-0.25087,0.00014,20.87988]
[1776445983612,34.44,77470.31,48.8,-0.25087,0.00014,20.87988]
[1776445983725,34.44,77470.84,48.8,-0.25079,0.00014,20.87638]
[1776445984060,34.44,77470.84,48.8,-0.25079,0.00014,20.87638]
[1776445986746,34.44,77456.41,48.8,-0.25281,0.00014,20.96107]
[1776445987308,34.44,77456.41,48.8,-0.25281,0.00014,20.96107]
[1776445987418,34.44,77456.41,48.8,-0.25281,0.00014,20.96107]
[1776445987445,34.44,77456.41,48.8,-0.25281,0.00014,20.96107]
[1776445987538,34.44,77456.41,48.8,-0.25281,0.00014,20.96107]
[1776445987551,34.44,77456.41,48.8,-0.25281,0.00014,20.96107]
[1776445987753,34.44,77448.36,48.8,-0.25395,0.00014,21.00841]
[1776445988379,34.44,77448.36,48.8,-0.25395,0.00014,21.00841]
[1776445989717,34.44,77441.07,48.8,-0.25498,0.00014,21.05107]
[1776445989737,34.44,77441.07,48.8,-0.25498,0.00014,21.05107]
[1776445989925,34.43,77437.99,48.8,-0.25541,0.00014,21.0689]
[1776445990891,34.43,77437.99,48.8,-0.25541,0.00014,21.0689]
[1776445991944,34.43,77425.96,48.8,-0.25711,0.00014,21.13872]
[1776445994102,34.43,77426.28,48.8,-0.25705,0.00014,21.1362]
[1776445994126,34.43,77426.28,48.8,-0.25705,0.00014,21.1362]
[1776445994387,34.43,77426.28,48.8,-0.25705,0.00014,21.1362]
[1776445994580,34.43,77426.28,48.8,-0.25705,0.00014,21.1362]
[1776445994737,34.43,77426.28,48.8,-0.25705,0.00014,21.1362]
[1776445994804,34.43,77439.82,48.8,-0.25511,0.00014,21.0566]
[1776445995188,34.43,77439.82,48.8,-0.25511,0.00014,21.0566]
[1776445995606,34.43,77439.82,48.8,-0.25511,0.00014,21.0566]
[1776445996271,34.43,77440.38,48.8,-0.25503,0.00014,21.05306]
[1776445996401,34.43,77440.38,48.8,-0.25503,0.00014,21.05306]
[1776445996484,34.43,77440.38,48.8,-0.25503,0.00014,21.05306]
[1776445996610,34.43,77440.38,48.8,-0.25503,0.00014,21.05306]
[1776445996818,34.43,77435.37,48.8,-0.25574,0.00014,21.08231]
[1776445999409,34.43,77431.8,48.8,-0.25624,0.00014,21.10284]
[1776445999472,34.43,77431.8,48.8,-0.25624,0.00014,21.10284]
[1776445999662,34.43,77431.8,48.8,-0.25624,0.00014,21.10284]
[1776445999840,34.42,77429.61,48.8,-0.25655,0.00014,21.11545]
[1776446001176,34.42,77426.32,48.8,-0.25701,0.00014,21.13455]
[1776446001322,34.42,77426.32,48.8,-0.25701,0.00014,21.13455]
[1776446001854,34.42,77434.44,48.8,-0.25585,0.00014,21.08681]
[1776446002774,34.42,77434.44,48.8,-0.25585,0.00014,21.08681]
[1776446002861,34.42,77440.94,48.8,-0.25492,0.00014,21.04849]
[1776446004927,34.42,77442.38,48.8,-0.2547,0.00014,21.03954]
[1776446004944,34.42,77442.38,48.8,-0.2547,0.00014,21.03954]
[1776446005291,34.42,77442.38,48.8,-0.2547,0.00014,21.03954]
[1776446005343,34.42,77442.38,48.8,-0.2547,0.00014,21.03954]
[1776446006073,34.42,77449.3,48.8,-0.25371,0.00014,20.99856]
[1776446006122,34.42,77449.3,48.8,-0.25371,0.00014,20.99856]
[1776446006889,34.42,77450.71,48.8,-0.25351,0.00014,20.98995]
[1776446009160,34.42,77456.82,48.8,-0.25263,0.00014,20.95332]
[1776446009252,34.42,77456.82,48.8,-0.25263,0.00014,20.95332]
[1776446009297,34.42,77456.82,48.8,-0.25263,0.00014,20.95332]
[1776446009910,34.42,77454.46,48.8,-0.25296,0.00014,20.96715]
[1776446009933,34.42,77454.46,48.8,-0.25296,0.00014,20.96715]
[1776446010284,34.42,77454.46,48.8,-0.25296,0.00014,20.96715]
[1776446010917,34.41,77454.5,48.8,-0.25295,0.00014,20.96667]
[1776446012937,34.41,77456.6,48.8,-0.25262,0.00014,20.95006]
[1776446012931,34.41,77464.85,48.8,-0.25145,0.00014,20.90096]
[1776446016150,34.41,77467.5,48.8,-0.25106,0.00014,20.88478]
[1776446019946,34.41,77466.15,48.8,-0.25124,0.00014,20.89235]
[1776446022355,34.41,77465.38,48.8,-0.25134,0.00014,20.8966]
[1776446023080,34.41,77464.0,48.8,-0.25153,0.00014,20.90447]
[1776446023279,34.41,77464.0,48.8,-0.25153,0.00014,20.90447]
[1776446023510,34.41,77463.54,48.8,-0.2516,0.00014,20.9072]
[1776446024038,34.41,77463.54,48.8,-0.2516,0.00014,20.9072]
[1776446024340,34.41,77473.23,48.8,-0.25022,0.00014,20.84932]
[1776446025763,34.41,77473.23,48.8,-0.25022,0.00014,20.84932]
[1776446031063,34.4,77471.96,48.8,-0.25037,0.00014,20.8556]
[1776446032763,34.4,77471.96,48.8,-0.25037,0.00014,20.8556]
[1776446033399,34.4,77473.87,48.8,-0.25009,0.00014,20.84381]
[1776446033627,34.4,77473.87,48.8,-0.25009,0.00014,20.84381]
[1776446033703,34.4,77474.34,48.8,-0.25003,0.00014,20.84101]
[1776446034803,34.4,77465.39,48.8,-0.25128,0.00014,20.89391]
[1776446036952,34.4,77460.99,48.8,-0.25191,0.00014,20.92003]
[1776446038732,34.4,77457.57,48.8,-0.25238,0.00014,20.9399]
[1776446038875,34.4,77457.56,48.8,-0.25237,0.00014,20.93952]
[1776446040018,34.4,77458.67,48.8,-0.25221,0.00014,20.93294]
[1776446040433,34.4,77458.67,48.8,-0.25221,0.00014,20.93294]
[1776446040484,34.4,77458.67,48.8,-0.25221,0.00014,20.93294]
[1776446040804,34.4,77458.67,48.8,-0.25221,0.00014,20.93294]
[1776446040936,34.39,77460.54,48.8,-0.25194,0.00014,20.92151]
[1776446041626,34.39,77460.54,48.8,-0.25194,0.00014,20.92151]
[1776446041796,34.39,77460.54,48.8,-0.25194,0.00014,20.92151]
[1776446041952,34.39,77479.07,48.8,-0.24932,0.00014,20.81102]
[1776446042853,34.39,77490.33,48.8,-0.24774,0.00014,20.74339]
[1776446043488,34.39,77490.33,48.8,-0.24774,0.00014,20.74339]
[1776446043645,34.39,77490.33,48.8,-0.24774,0.00014,20.74339]
[1776446043672,34.39,77490.33,48.8,-0.24774,0.00014,20.74339]
[1776446043730,34.39,77487.22,48.8,-0.24817,0.00014,20.76204]
[1776446044256,34.39,77487.22,48.8,-0.24817,0.00014,20.76204]
[1776446045315,34.39,77486.2,48.8,-0.24831,0.00014,20.76776]
[1776446046036,34.39,77485.98,48.8,-0.24834,0.00014,20.76908]
[1776446047080,34.39,77485.29,48.8,-0.24843,0.00014,20.77306]
[1776446047697,34.39,77485.29,48.8,-0.24843,0.00014,20.77306]
[1776446047798,34.39,77485.29,48.8,-0.24843,0.00014,20.77306]
[1776446047956,34.39,77486.79,48.8,-0.24821,0.00014,20.76367]
[1776446048196,34.39,77486.79,48.8,-0.24821,0.00014,20.76367]
[1776446048233,34.39,77486.79,48.8,-0.24821,0.00014,20.76367]
[1776446048832,34.39,77486.79,48.8,-0.24821,0.00014,20.76367]
[1776446048962,34.39,77486.79,48.8,-0.24821,0.00014,20.76367]
[1776446048889,34.39,77506.02,48.8,-0.24552,0.00014,20.64778]
[1776446049122,34.39,77506.02,48.8,-0.24552,0.00014,20.64778]
[1776446049197,34.39,77516.33,48.8,-0.24408,0.00014,20.58543]
[1776446051005,34.39,77520.66,48.8,-0.24347,0.00014,20.55891]
[1776446051949,34.39,77520.66,48.8,-0.24347,0.00014,20.55891]
[1776446051967,34.39,77520.66,48.8,-0.24347,0.00014,20.55891]
[1776446051904,34.39,77522.22,48.8,-0.24325,0.00014,20.54908]
[1776446052066,34.39,77522.22,48.8,-0.24325,0.00014,20.54908]
[1776446052499,34.39,77522.22,48.8,-0.24325,0.00014,20.54908]
[1776446052551,34.39,77529.39,48.8,-0.24225,0.00014,20.50548]
[1776446053535,34.39,77529.39,48.8,-0.24225,0.00014,20.50548]
[1776446053576,34.39,77529.39,48.8,-0.24225,0.00014,20.50548]
[1776446053832,34.38,77531.21,48.8,-0.24199,0.00014,20.49388]
[1776446054148,34.38,77531.21,48.8,-0.24199,0.00014,20.49388]
[1776446054385,34.38,77531.38,48.8,-0.24197,0.00014,20.49285]
[1776446057081,34.38,77527.16,48.8,-0.24254,0.00014,20.51818]
[1776446057297,34.38,77527.16,48.8,-0.24254,0.00014,20.51818]
[1776446057888,34.38,77527.16,48.8,-0.24254,0.00014,20.51818]
[1776446057984,34.38,77533.89,48.8,-0.2416,0.00014,20.47673]
[1776446058115,34.38,77533.89,48.8,-0.2416,0.00014,20.47673]
[1776446058455,34.38,77533.89,48.8,-0.2416,0.00014,20.47673]
[1776446058545,34.38,77546.15,48.8,-0.23991,0.00014,20.4018]
[1776446059366,34.38,77546.15,48.8,-0.23991,0.00014,20.4018]
[1776446060499,34.38,77551.05,48.8,-0.23923,0.00014,20.37124]
[1776446060605,34.38,77551.05,48.8,-0.23923,0.00014,20.37124]
[1776446060618,34.38,77551.05,48.8,-0.23923,0.00014,20.37124]
[1776446060626,34.38,77551.05,48.8,-0.23923,0.00014,20.37124]
[1776446060745,34.38,77551.05,48.8,-0.23923,0.00014,20.37124]
[1776446060852,34.38,77550.82,48.8,-0.23925,0.00014,20.37251]
[1776446061154,34.38,77550.82,48.8,-0.23925,0.00014,20.37251]
[1776446061616,34.38,77550.82,48.8,-0.23925,0.00014,20.37251]
[1776446061624,34.38,77533.32,48.8,-0.24167,0.00014,20.47955]
[1776446062096,34.38,77533.32,48.8,-0.24167,0.00014,20.47955]
[1776446062654,34.38,77533.32,48.8,-0.24167,0.00014,20.47955]
[1776446062908,34.38,77533.32,48.8,-0.24167,0.00014,20.47955]
[1776446062986,34.38,77540.91,48.8,-0.24061,0.00014,20.43282]
[1776446063394,34.38,77540.91,48.8,-0.24061,0.00014,20.43282]
[1776446063572,34.38,77545.0,48.8,-0.24005,0.00014,20.40779]
[1776446064305,34.38,77554.73,48.8,-0.2387,0.00014,20.34783]
[1776446066326,34.37,77556.71,48.8,-0.23842,0.00014,20.33522]
[1776446069587,34.37,77554.37,48.8,-0.23873,0.00014,20.34925]
[1776446069590,34.37,77554.37,48.8,-0.23873,0.00014,20.34925]
[1776446069712,34.37,77554.37,48.8,-0.23873,0.00014,20.34925]
[1776446069756,34.37,77554.37,48.8,-0.23873,0.00014,20.34925]
[1776446069756,34.37,77554.37,48.8,-0.23873,0.00014,20.34925]
[1776446070008,34.37,77554.49,48.8,-0.23871,0.00014,20.34803]
[1776446070349,34.37,77538.82,48.8,-0.24087,0.00014,20.44406]
[1776446071130,34.37,77538.82,48.8,-0.24087,0.00014,20.44406]
[1776446071356,34.37,77540.49,48.8,-0.2406,0.00014,20.42961]
[1776446072343,34.37,77540.49,48.8,-0.2406,0.00014,20.42961]
[1776446073642,34.37,77537.55,48.8,-0.24101,0.00014,20.44745]
[1776446076566,34.37,77539.75,48.8,-0.24069,0.00014,20.43359]
[1776446076666,34.37,77540.42,48.8,-0.2406,0.00014,20.42936]
[1776446079666,34.37,77546.92,48.8,-0.23969,0.00014,20.38907]
[1776446079718,34.37,77546.92,48.8,-0.23969,0.00014,20.38907]
[1776446079768,34.37,77550.77,48.8,-0.23916,0.00014,20.36529]
[1776446082439,34.36,77560.51,48.8,-0.23781,0.00014,20.30496]
[1776446085460,34.36,77551.53,48.8,-0.23903,0.00014,20.35956]
[1776446086419,34.36,77551.53,48.8,-0.23903,0.00014,20.35956]
[1776446086461,34.36,77551.53,48.8,-0.23903,0.00014,20.35956]
[1776446086571,34.36,77551.53,48.8,-0.23903,0.00014,20.35956]
[1776446086754,34.36,77551.53,48.8,-0.23903,0.00014,20.35956]
[1776446086955,34.36,77544.5,48.8,-0.23999,0.00014,20.40244]
[1776446087732,34.36,77544.5,48.8,-0.23999,0.00014,20.40244]
[1776446087752,34.36,77530.72,48.8,-0.24189,0.00014,20.48634]
[1776446089071,34.36,77529.5,48.8,-0.24205,0.00014,20.49349]
[1776446089975,34.36,77529.5,48.8,-0.24205,0.00014,20.49349]
[1776446089985,34.36,77529.5,48.8,-0.24205,0.00014,20.49349]
[1776446089989,34.36,77529.5,48.8,-0.24205,0.00014,20.49349]
[1776446090004,34.36,77542.36,48.8,-0.24027,0.00014,20.41472]
[1776446094893,34.35,77551.82,48.8,-0.23894,0.00014,20.35538]
[1776446097113,34.35,77556.66,48.8,-0.23826,0.00014,20.32516]
[1776446097240,34.35,77556.66,48.8,-0.23826,0.00014,20.32516]
[1776446097551,34.35,77548.7,48.8,-0.23936,0.00014,20.37408]
[1776446100093,34.35,77547.48,48.8,-0.23952,0.00014,20.38143]
[1776446100572,34.35,77548.98,48.8,-0.23931,0.00014,20.37211]
[1776446101590,34.35,77548.98,48.8,-0.23931,0.00014,20.37211]
[1776446101721,34.35,77548.98,48.8,-0.23931,0.00014,20.37211]
[1776446101838,34.35,77548.98,48.8,-0.23931,0.00014,20.37211]
[1776446101890,34.35,77548.98,48.8,-0.23931,0.00014,20.37211]
[1776446101973,34.35,77545.34,48.8,-0.23981,0.00014,20.39414]
[1776446102586,34.35,77535.83,48.8,-0.24112,0.00014,20.45236]
[1776446104234,34.35,77534.98,48.8,-0.24124,0.00014,20.45747]
[1776446104313,34.35,77534.98,48.8,-0.24124,0.00014,20.45747]
[1776446104600,34.35,77535.05,48.8,-0.24122,0.00014,20.45688]
[1776446105452,34.35,77535.05,48.8,-0.24122,0.00014,20.45688]
[1776446106601,34.35,77535.03,48.8,-0.24122,0.00014,20.45677]
[1776446106614,34.35,77535.29,48.8,-0.24118,0.00014,20.45495]
[1776446107554,34.35,77535.29,48.8,-0.24118,0.00014,20.45495]
[1776446107562,34.35,77535.29,48.8,-0.24118,0.00014,20.45495]
[1776446107570,34.35,77535.29,48.8,-0.24118,0.00014,20.45495]
[1776446107621,34.35,77543.91,48.8,-0.23999,0.00014,20.40196]
[1776446110033,34.35,77547.6,48.8,-0.23947,0.00014,20.3791]
[1776446110043,34.35,77547.98,48.8,-0.23941,0.00014,20.37647]
[1776446110449,34.35,77547.98,48.8,-0.23941,0.00014,20.37647]
[1776446110979,34.35,77559.24,48.8,-0.23787,0.00014,20.30721]
[1776446114082,34.34,77564.81,48.8,-0.23709,0.00014,20.27214]
[1776446115891,34.34,77567.2,48.8,-0.23676,0.00014,20.25725]
[1776446115943,34.34,77569.16,48.8,-0.23649,0.00014,20.24501]
[1776446116292,34.34,77569.16,48.8,-0.23649,0.00014,20.24501]
[1776446116862,34.34,77587.74,48.8,-0.23395,0.00014,20.12945]
[1776446118145,34.34,77587.53,48.8,-0.23397,0.00014,20.13055]
[1776446118760,34.34,77587.53,48.8,-0.23397,0.00014,20.13055]
[1776446118827,34.34,77582.4,48.8,-0.23466,0.00014,20.16223]
[1776446120812,34.34,77580.66,48.8,-0.2349,0.00014,20.17303]
[1776446120899,34.34,77579.39,48.8,-0.23506,0.00014,20.18046]
[1776446121627,34.34,77579.39,48.8,-0.23506,0.00014,20.18046]
[1776446121697,34.34,77579.39,48.8,-0.23506,0.00014,20.18046]
[1776446122822,34.34,77582.17,48.8,-0.23469,0.00014,20.1632]
[1776446122871,34.34,77591.98,48.8,-0.23334,0.00014,20.10166]
[1776446123739,34.34,77602.18,48.8,-0.23195,0.00014,20.03783]
[1776446129075,34.33,77603.37,48.8,-0.23178,0.00014,20.02995]
[1776446135349,34.33,77598.65,48.8,-0.23238,0.00014,20.05459]
[1776446136018,34.33,77588.06,48.8,-0.23381,0.00014,20.12048]
[1776446142875,34.33,77588.9,48.8,-0.23367,0.00014,20.11375]
[1776446146507,34.32,77588.19,48.8,-0.23375,0.00014,20.11753]
[1776446146672,34.32,77588.19,48.8,-0.23375,0.00014,20.11753]
[1776446148008,34.32,77588.33,48.8,-0.23373,0.00014,20.11655]
[1776446148128,34.32,77582.56,48.8,-0.23451,0.00014,20.15233]
[1776446148157,34.32,77582.56,48.8,-0.23451,0.00014,20.15233]
[1776446148389,34.32,77582.56,48.8,-0.23451,0.00014,20.15233]
[1776446148917,34.32,77571.33,48.8,-0.23604,0.00014,20.22198]
[1776446150083,34.32,77571.33,48.8,-0.23604,0.00014,20.22198]
[1776446150016,34.32,77559.04,48.8,-0.23772,0.00014,20.29782]
[1776446150465,34.32,77559.04,48.8,-0.23772,0.00014,20.29782]
[1776446150932,34.32,77574.6,48.8,-0.23559,0.00014,20.20128]
[1776446151547,34.32,77574.6,48.8,-0.23559,0.00014,20.20128]
[1776446151939,34.32,77569.88,48.8,-0.23623,0.00014,20.23043]
[1776446152535,34.32,77569.88,48.8,-0.23623,0.00014,20.23043]
[1776446154641,34.32,77561.06,48.8,-0.23743,0.00014,20.28465]
[1776446159256,34.32,77562.86,48.8,-0.23716,0.00014,20.27256]
[1776446161956,34.32,77572.3,48.8,-0.23587,0.00014,20.21385]
[1776446162459,34.32,77572.76,48.8,-0.2358,0.00014,20.21089]
[1776446162487,34.32,77572.76,48.8,-0.2358,0.00014,20.21089]
[1776446162566,34.32,77572.76,48.8,-0.2358,0.00014,20.21089]
[1776446162642,34.32,77572.76,48.8,-0.2358,0.00014,20.21089]
[1776446162711,34.32,77572.76,48.8,-0.2358,0.00014,20.21089]
[1776446162968,34.32,77572.76,48.8,-0.2358,0.00014,20.21089]
[1776446163027,34.31,77579.26,48.8,-0.23491,0.00014,20.17033]
[1776446165040,34.31,77590.48,48.8,-0.23337,0.00014,20.09998]
[1776446165996,34.31,77590.48,48.8,-0.23337,0.00014,20.09998]
[1776446171061,34.31,77587.06,48.8,-0.23381,0.00014,20.12018]
[1776446173763,34.31,77593.31,48.8,-0.23295,0.00014,20.08056]
[1776446176347,34.31,77601.73,48.8,-0.2318,0.00014,20.02746]
[1776446177390,34.3,77599.52,48.8,-0.23209,0.00014,20.04116]
[1776446178005,34.3,77599.52,48.8,-0.23209,0.00014,20.04116]
[1776446179147,34.3,77584.99,48.8,-0.23406,0.00014,20.13148]
[1776446183905,34.3,77584.35,48.8,-0.23413,0.00014,20.13474]
[1776446184087,34.3,77584.35,48.8,-0.23413,0.00014,20.13474]
[1776446184976,34.3,77590.68,48.8,-0.23326,0.00014,20.09485]
[1776446185850,34.3,77597.29,48.8,-0.23236,0.00014,20.05342]
[1776446191222,34.3,77600.35,48.8,-0.2319,0.00014,20.02947]
[1776446192857,34.3,77600.35,48.8,-0.2319,0.00014,20.02947]
[1776446193414,34.3,77599.29,48.8,-0.23204,0.00014,20.03583]
[1776446198633,34.29,77601.43,48.8,-0.23174,0.00014,20.02191]
[1776446199355,34.29,77602.27,48.8,-0.23162,0.00014,20.01653]
[1776446201975,34.29,77595.21,48.8,-0.23257,0.00014,20.06046]
[1776446203445,34.29,77600.37,48.8,-0.23187,0.00014,20.02784]
[1776446203482,34.29,77600.37,48.8,-0.23187,0.00014,20.02784]
[1776446203696,34.29,77600.37,48.8,-0.23187,0.00014,20.02784]
[1776446203755,34.29,77600.37,48.8,-0.23187,0.00014,20.02784]
[1776446203828,34.29,77602.56,48.8,-0.23157,0.00014,20.01399]
[1776446204581,34.29,77615.4,48.8,-0.22983,0.00013,19.93306]
[1776446210232,34.29,77618.13,48.8,-0.22943,0.00013,19.91468]
[1776446210236,34.29,77618.13,48.8,-0.22943,0.00013,19.91468]
[1776446210242,34.29,77618.13,48.8,-0.22943,0.00013,19.91468]
[1776446210654,34.29,77609.11,48.8,-0.23065,0.00014,19.97115]
[1776446211927,34.29,77609.11,48.8,-0.23065,0.00014,19.97115]
[1776446212093,34.29,77609.11,48.8,-0.23065,0.00014,19.97115]
[1776446212081,34.28,77603.13,48.8,-0.23145,0.00014,20.0085]
[1776446212686,34.28,77613.3,48.8,-0.23008,0.00013,19.94467]
[1776446213207,34.28,77613.3,48.8,-0.23008,0.00013,19.94467]
[1776446218411,34.28,77617.02,48.8,-0.22955,0.00013,19.91985]
[1776446221263,34.28,77617.22,48.8,-0.22951,0.00013,19.91813]
[1776446221269,34.28,77617.22,48.8,-0.22951,0.00013,19.91813]
[1776446221790,34.28,77617.22,48.8,-0.22951,0.00013,19.91813]
[1776446222434,34.28,77623.84,48.8,-0.22861,0.00013,19.87619]
[1776446222518,34.28,77623.84,48.8,-0.22861,0.00013,19.87619]
[1776446222815,34.28,77623.84,48.8,-0.22861,0.00013,19.87619]
[1776446223041,34.28,77623.84,48.8,-0.22861,0.00013,19.87619]
[1776446223140,34.28,77620.22,48.8,-0.22909,0.00013,19.89873]
[1776446223542,34.28,77608.08,48.8,-0.23073,0.00014,19.97509]
[1776446225460,34.28,77595.6,48.8,-0.23242,0.00014,20.05309]
[1776446226943,34.28,77595.6,48.8,-0.23242,0.00014,20.05309]
[1776446228574,34.27,77595.92,48.8,-0.23236,0.00014,20.0506]
[1776446228760,34.27,77595.92,48.8,-0.23236,0.00014,20.0506]
[1776446228812,34.27,77595.92,48.8,-0.23236,0.00014,20.0506]
[1776446228852,34.27,77595.92,48.8,-0.23236,0.00014,20.0506]
[1776446229101,34.27,77598.68,48.8,-0.23199,0.00014,20.03318]
[1776446229488,34.27,77607.58,48.8,-0.23078,0.00014,19.97738]
[1776446231041,34.27,77607.58,48.8,-0.23078,0.00014,19.97738]
[1776446231892,34.27,77611.08,48.8,-0.2303,0.00014,19.95482]
[1776446235037,34.27,77613.53,48.8,-0.22996,0.00013,19.93888]
[1776446235603,34.27,77615.47,48.8,-0.22968,0.00013,19.92616]
[1776446237684,34.27,77630.17,48.8,-0.2277,0.00013,19.83309]
[1776446238407,34.27,77634.01,48.8,-0.22718,0.00013,19.80868]
[1776446239508,34.27,77637.14,48.8,-0.22676,0.00013,19.78877]
[1776446245601,34.27,77636.19,48.8,-0.22688,0.00013,19.79421]
[1776446247995,34.26,77627.58,48.8,-0.22802,0.00013,19.84832]
[1776446248305,34.26,77627.58,48.8,-0.22802,0.00013,19.84832]
[1776446248872,34.26,77627.58,48.8,-0.22802,0.00013,19.84832]
[1776446250181,34.26,77623.37,48.8,-0.22859,0.00013,19.87472]
[1776446250251,34.26,77617.37,48.8,-0.22939,0.00013,19.91232]
[1776446250265,34.26,77617.37,48.8,-0.22939,0.00013,19.91232]
[1776446250290,34.26,77617.37,48.8,-0.22939,0.00013,19.91232]
[1776446250311,34.26,77617.37,48.8,-0.22939,0.00013,19.91232]
[1776446251024,34.26,77607.15,48.8,-0.23074,0.00014,19.97251]
[1776446251643,34.26,77597.92,48.8,-0.23199,0.00014,20.0304]
[1776446253673,34.26,77598.58,48.8,-0.2319,0.00014,20.02615]
[1776446255208,34.26,77596.2,48.8,-0.23221,0.00014,20.0408]
[1776446255535,34.26,77595.52,48.8,-0.23231,0.00014,20.04506]
[1776446259663,34.26,77597.21,48.8,-0.23206,0.00014,20.03381]
[1776446259882,34.26,77597.21,48.8,-0.23206,0.00014,20.03381]
[1776446260033,34.26,77597.21,48.8,-0.23206,0.00014,20.03381]
[1776446260121,34.26,77597.21,48.8,-0.23206,0.00014,20.03381]
[1776446261480,34.26,77607.9,48.8,-0.23061,0.00014,19.96657]
[1776446263531,34.26,77598.46,48.8,-0.23189,0.00014,20.02564]
[1776446263939,34.26,77598.46,48.8,-0.23189,0.00014,20.02564]
[1776446265885,34.26,77594.98,48.8,-0.23235,0.00014,20.04723]
[1776446266266,34.26,77594.98,48.8,-0.23235,0.00014,20.04694]
[1776446266442,34.26,77594.98,48.8,-0.23235,0.00014,20.04694]
[1776446266815,34.26,77594.98,48.8,-0.23235,0.00014,20.04694]
[1776446266819,34.26,77594.98,48.8,-0.23235,0.00014,20.04694]
[1776446266877,34.26,77577.53,48.8,-0.23473,0.00014,20.15587]
[1776446267978,34.26,77577.53,48.8,-0.23473,0.00014,20.15587]
[1776446268251,34.25,77571.3,48.8,-0.23557,0.00014,20.1942]
[1776446268329,34.25,77571.3,48.8,-0.23557,0.00014,20.1942]
[1776446269141,34.25,77568.43,48.8,-0.23596,0.00014,20.21196]
[1776446270267,34.25,77567.54,48.8,-0.23608,0.00014,20.21748]
[1776446270905,34.25,77567.54,48.8,-0.23608,0.00014,20.21748]
[1776446271228,34.25,77567.54,48.8,-0.23608,0.00014,20.21748]
[1776446271427,34.25,77567.41,48.8,-0.2361,0.00014,20.21811]
[1776446272075,34.25,77567.41,48.8,-0.2361,0.00014,20.21811]
[1776446272176,34.25,77554.11,48.8,-0.23792,0.00014,20.30048]
[1776446272815,34.25,77554.11,48.8,-0.23792,0.00014,20.30048]
[1776446272841,34.25,77554.11,48.8,-0.23792,0.00014,20.30048]
[1776446272998,34.25,77554.11,48.8,-0.23792,0.00014,20.30048]
[1776446273655,34.25,77555.3,48.8,-0.23776,0.00014,20.29304]
[1776446273831,34.25,77555.3,48.8,-0.23776,0.00014,20.29304]
[1776446273915,34.25,77555.3,48.8,-0.23776,0.00014,20.29304]
[1776446278544,34.25,77550.82,48.8,-0.23836,0.00014,20.32024]
[1776446278600,34.25,77550.82,48.8,-0.23836,0.00014,20.32024]
[1776446278604,34.25,77550.82,48.8,-0.23836,0.00014,20.32024]
[1776446278857,34.25,77550.82,48.8,-0.23836,0.00014,20.32024]
[1776446278965,34.25,77550.82,48.8,-0.23836,0.00014,20.32024]
[1776446278971,34.25,77550.82,48.8,-0.23836,0.00014,20.32024]
[1776446279112,34.25,77550.82,48.8,-0.23836,0.00014,20.32024]
[1776446279140,34.25,77561.25,48.8,-0.23692,0.00014,20.25543]
[1776446279638,34.25,77561.25,48.8,-0.23692,0.00014,20.25543]
[1776446279967,34.25,77561.25,48.8,-0.23692,0.00014,20.25543]
[1776446280086,34.25,77561.25,48.8,-0.23692,0.00014,20.25543]
[1776446280183,34.25,77573.07,48.8,-0.2353,0.00014,20.18181]
[1776446282588,34.25,77572.59,48.8,-0.23536,0.00014,20.18462]
[1776446283244,34.25,77567.78,48.8,-0.23601,0.00014,20.21416]
[1776446285167,34.25,77563.21,48.8,-0.23663,0.00014,20.24231]
[1776446285329,34.25,77566.74,48.8,-0.23614,0.00014,20.22019]
[1776446285520,34.25,77566.74,48.8,-0.23614,0.00014,20.22019]
[1776446286043,34.25,77579.59,48.8,-0.23439,0.00014,20.14027]
[1776446288518,34.25,77583.07,48.8,-0.2339,0.00014,20.11816]
[1776446289221,34.25,77573.27,48.8,-0.23524,0.00014,20.17921]
[1776446292656,34.24,77571.61,48.8,-0.23546,0.00014,20.18933]
[1776446292963,34.24,77570.24,48.8,-0.23565,0.00014,20.19778]
[1776446298002,34.24,77570.04,48.8,-0.23567,0.00014,20.1987]
[1776446303036,34.24,77564.93,48.8,-0.23636,0.00014,20.23]
[1776446306434,34.24,77570.67,48.8,-0.23557,0.00014,20.1942]
[1776446307065,34.24,77571.69,48.8,-0.23543,0.00014,20.18782]
[1776446309156,34.24,77573.18,48.8,-0.23523,0.00014,20.17851]
[1776446309246,34.24,77573.37,48.8,-0.2352,0.00014,20.17731]
[1776446310633,34.24,77567.24,48.8,-0.23604,0.00014,20.21539]
[1776446310766,34.24,77567.24,48.8,-0.23604,0.00014,20.21539]
[1776446311000,34.24,77567.24,48.8,-0.23604,0.00014,20.21539]
[1776446311039,34.24,77567.24,48.8,-0.23604,0.00014,20.21539]
[1776446311098,34.24,77546.01,48.8,-0.23893,0.00014,20.34273]
[1776446312307,34.24,77539.8,48.8,-0.23979,0.00014,20.38085]
[1776446312629,34.24,77539.8,48.8,-0.23979,0.00014,20.38085]
[1776446315175,34.24,77539.14,48.8,-0.23987,0.00014,20.38466]
[1776446315251,34.24,77539.14,48.8,-0.23987,0.00014,20.38466]
[1776446315223,34.24,77535.16,48.8,-0.24042,0.00014,20.409]
[1776446315359,34.24,77535.16,48.8,-0.24042,0.00014,20.409]
[1776446316133,34.24,77531.23,48.8,-0.24097,0.00014,20.43308]
[1776446317046,34.24,77531.23,48.8,-0.24097,0.00014,20.43308]
[1776446317256,34.24,77532.2,48.8,-0.24083,0.00014,20.42706]
[1776446321704,34.24,77536.52,48.8,-0.24023,0.00014,20.40028]
[1776446322285,34.24,77536.52,48.8,-0.24023,0.00014,20.40028]
[1776446322175,34.24,77531.23,48.8,-0.24096,0.00014,20.43273]
[1776446324294,34.24,77531.66,48.8,-0.2409,0.00014,20.43001]
[1776446324924,34.24,77533.26,48.8,-0.24067,0.00014,20.42012]
[1776446325121,34.24,77533.26,48.8,-0.24067,0.00014,20.42012]
[1776446325235,34.24,77533.26,48.8,-0.24067,0.00014,20.42012]
[1776446327146,34.24,77528.06,48.8,-0.24139,0.00014,20.45185]
[1776446327418,34.24,77527.91,48.8,-0.24141,0.00014,20.45267]
[1776446327466,34.24,77527.91,48.8,-0.24141,0.00014,20.45267]
[1776446327480,34.24,77527.91,48.8,-0.24141,0.00014,20.45267]
[1776446327603,34.24,77527.91,48.8,-0.24141,0.00014,20.45267]
[1776446327617,34.24,77527.91,48.8,-0.24141,0.00014,20.45267]
[1776446327857,34.24,77527.91,48.8,-0.24141,0.00014,20.45267]
[1776446328214,34.24,77527.91,48.8,-0.24141,0.00014,20.45267]
[1776446328217,34.24,77540.93,48.8,-0.2396,0.00014,20.37248]
[1776446328555,34.24,77540.93,48.8,-0.2396,0.00014,20.37248]
[1776446328588,34.24,77540.93,48.8,-0.2396,0.00014,20.37248]
[1776446328732,34.24,77540.93,48.8,-0.2396,0.00014,20.37248]
[1776446329295,34.23,77555.77,48.8,-0.23755,0.00014,20.28065]
[1776446333969,34.23,77557.77,48.8,-0.23726,0.00014,20.26786]
[1776446336642,34.23,77548.38,48.8,-0.23855,0.00014,20.32565]
[1776446338675,34.23,77552.71,48.8,-0.23795,0.00014,20.29856]
[1776446339293,34.23,77563.74,48.8,-0.23643,0.00014,20.23009]
[1776446342261,34.23,77565.72,48.8,-0.23615,0.00014,20.21767]
[1776446342871,34.23,77569.19,48.8,-0.23568,0.00014,20.19605]
[1776446343300,34.23,77569.19,48.8,-0.23568,0.00014,20.19605]
[1776446343302,34.23,77569.19,48.8,-0.23568,0.00014,20.19602]
[1776446343871,34.23,77569.19,48.8,-0.23568,0.00014,20.19602]
[1776446344146,34.23,77569.19,48.8,-0.23568,0.00014,20.19602]
[1776446344157,34.23,77569.19,48.8,-0.23568,0.00014,20.19602]
[1776446344298,34.23,77581.89,48.8,-0.23394,0.00014,20.11686]
[1776446345057,34.23,77581.89,48.8,-0.23394,0.00014,20.11686]
[1776446345220,34.23,77572.98,48.8,-0.23516,0.00014,20.17238]
[1776446346054,34.23,77572.98,48.8,-0.23516,0.00014,20.17238]
[1776446346353,34.23,77567.93,48.8,-0.23585,0.00014,20.20374]
[1776446346442,34.23,77564.21,48.8,-0.23636,0.00014,20.22684]
[1776446349318,34.23,77573.05,48.8,-0.23514,0.00014,20.17177]
[1776446350033,34.23,77573.05,48.8,-0.23514,0.00014,20.17177]
[1776446350093,34.23,77575.5,48.8,-0.23481,0.00014,20.15652]
[1776446351219,34.23,77570.07,48.8,-0.23555,0.00014,20.19029]
[1776446351568,34.23,77570.07,48.8,-0.23555,0.00014,20.19029]
[1776446351645,34.23,77577.71,48.8,-0.2345,0.00014,20.14272]
[1776446352427,34.23,77577.71,48.8,-0.2345,0.00014,20.14272]
[1776446352462,34.23,77577.71,48.8,-0.2345,0.00014,20.14272]
[1776446353140,34.23,77586.32,48.8,-0.23333,0.00014,20.08883]
[1776446354425,34.23,77591.64,48.8,-0.2326,0.00014,20.05555]
[1776446354885,34.23,77591.64,48.8,-0.2326,0.00014,20.05555]
[1776446355287,34.23,77592.35,48.8,-0.2325,0.00014,20.05102]
[1776446355578,34.23,77592.35,48.8,-0.2325,0.00014,20.05102]
[1776446355587,34.23,77592.35,48.8,-0.2325,0.00014,20.05102]
[1776446355620,34.23,77592.35,48.8,-0.2325,0.00014,20.05102]
[1776446355646,34.23,77592.35,48.8,-0.2325,0.00014,20.05102]
[1776446355789,34.23,77592.35,48.8,-0.2325,0.00014,20.05102]
[1776446356154,34.23,77598.4,48.8,-0.23168,0.00014,20.01316]
[1776446356378,34.23,77598.4,48.8,-0.23168,0.00014,20.01316]
[1776446356526,34.23,77598.4,48.8,-0.23168,0.00014,20.01316]
[1776446356821,34.23,77598.4,48.8,-0.23168,0.00014,20.01316]
[1776446357068,34.23,77598.4,48.8,-0.23168,0.00014,20.01316]
[1776446357284,34.23,77580.89,48.8,-0.23407,0.00014,20.12268]
[1776446358797,34.23,77578.21,48.8,-0.23443,0.00014,20.13942]
[1776446360503,34.23,77583.4,48.8,-0.23372,0.00014,20.10696]
[1776446360941,34.23,77595.26,48.8,-0.23211,0.00014,20.03275]
[1776446362382,34.23,77597.27,48.8,-0.23183,0.00014,20.02009]
[1776446362955,34.23,77597.27,48.8,-0.23183,0.00014,20.02009]
[1776446363057,34.23,77599.67,48.8,-0.23151,0.00014,20.00492]
[1776446365817,34.23,77600.19,48.8,-0.23143,0.00014,20.0016]
[1776446365911,34.23,77600.19,48.8,-0.23143,0.00014,20.0016]
[1776446366152,34.23,77600.19,48.8,-0.23143,0.00014,20.0016]
[1776446366162,34.23,77600.19,48.8,-0.23143,0.00014,20.0016]
[1776446366300,34.23,77600.47,48.8,-0.23139,0.00014,19.99974]
[1776446366394,34.23,77600.47,48.8,-0.23139,0.00014,19.99974]
[1776446367213,34.23,77588.89,48.8,-0.23297,0.00014,20.07226]
[1776446367787,34.23,77588.89,48.8,-0.23297,0.00014,20.07226]
[1776446369992,34.23,77576.28,48.8,-0.23469,0.00014,20.15097]
[1776446370819,34.23,77576.03,48.8,-0.23472,0.00014,20.15249]
[1776446376062,34.23,77574.3,48.8,-0.23492,0.00014,20.15913]
[1776446377739,34.23,77572.35,48.8,-0.23519,0.00014,20.17125]
[1776446384045,34.23,77570.19,48.8,-0.23548,0.00014,20.18455]
[1776446385454,34.23,77569.36,48.8,-0.2356,0.00014,20.1896]
[1776446385462,34.23,77569.36,48.8,-0.2356,0.00014,20.1896]
[1776446385501,34.23,77569.36,48.8,-0.2356,0.00014,20.1896]
[1776446385553,34.23,77569.36,48.8,-0.2356,0.00014,20.1896]
[1776446385625,34.23,77566.21,48.8,-0.23603,0.00014,20.20913]
[1776446387524,34.23,77564.19,48.8,-0.2363,0.00014,20.22163]
[1776446387638,34.22,77562.57,48.8,-0.23652,0.00014,20.23162]
[1776446392674,34.22,77562.09,48.8,-0.23658,0.00014,20.23418]
[1776446397175,34.22,77559.58,48.8,-0.23692,0.00014,20.2495]
[1776446397198,34.22,77560.76,48.8,-0.23675,0.00014,20.24202]
[1776446399400,34.22,77561.64,48.8,-0.23663,0.00014,20.23648]
[1776446400370,34.22,77561.64,48.8,-0.23663,0.00014,20.23648]
[1776446400160,34.22,77559.07,48.8,-0.23698,0.00014,20.25227]
[1776446400509,34.22,77559.07,48.8,-0.23698,0.00014,20.25227]
[1776446400509,34.22,77559.07,48.8,-0.23698,0.00014,20.25227]
[1776446400759,34.22,77559.07,48.8,-0.23698,0.00014,20.25227]
[1776446400801,34.22,77559.07,48.8,-0.23698,0.00014,20.25227]
[1776446401228,34.22,77529.67,48.8,-0.24105,0.00014,20.43362]
[1776446401447,34.22,77529.67,48.8,-0.24105,0.00014,20.43362]
[1776446401472,34.22,77529.67,48.8,-0.24105,0.00014,20.43362]
[1776446402354,34.22,77529.67,48.8,-0.24105,0.00014,20.43362]
[1776446402323,34.22,77510.68,48.8,-0.24369,0.00014,20.54977]
[1776446402680,34.22,77510.68,48.8,-0.24369,0.00014,20.54977]
[1776446403032,34.22,77510.68,48.8,-0.24369,0.00014,20.54977]
[1776446403068,34.22,77510.68,48.8,-0.24369,0.00014,20.54977]
[1776446403334,34.22,77519.46,48.8,-0.24246,0.00014,20.49596]
[1776446404307,34.22,77536.91,48.8,-0.24003,0.00014,20.38872]
[1776446405107,34.22,77536.91,48.8,-0.24003,0.00014,20.38872]
[1776446405557,34.22,77532.73,48.8,-0.24061,0.00014,20.41434]
[1776446405893,34.22,77532.73,48.8,-0.24061,0.00014,20.41434]
[1776446405913,34.22,77532.73,48.8,-0.24061,0.00014,20.41434]
[1776446406118,34.22,77521.03,48.8,-0.24224,0.00014,20.48613]
[1776446407171,34.22,77502.12,48.8,-0.24488,0.00014,20.60141]
[1776446407800,34.22,77502.12,48.8,-0.24488,0.00014,20.60141]
[1776446408372,34.22,77502.14,48.8,-0.24487,0.00014,20.60112]
[1776446408958,34.22,77502.14,48.8,-0.24487,0.00014,20.60112]
[1776446408984,34.22,77502.14,48.8,-0.24487,0.00014,20.60112]
[1776446409194,34.22,77501.28,48.8,-0.24499,0.00014,20.60628]
[1776446409614,34.22,77501.28,48.8,-0.24499,0.00014,20.60628]
[1776446409673,34.22,77501.28,48.8,-0.24499,0.00014,20.60628]
[1776446412277,34.22,77485.51,48.8,-0.24721,0.00014,20.70185]
[1776446412698,34.22,77482.09,48.8,-0.24769,0.00014,20.72241]
[1776446413952,34.22,77479.98,48.8,-0.24798,0.00014,20.73504]
[1776446414208,34.22,77479.98,48.8,-0.24798,0.00014,20.73504]
[1776446414281,34.22,77479.98,48.8,-0.24798,0.00014,20.73504]
[1776446414379,34.22,77476.77,48.8,-0.24843,0.00014,20.75427]
[1776446414502,34.22,77476.77,48.8,-0.24843,0.00014,20.75427]
[1776446415202,34.22,77471.58,48.8,-0.24917,0.00014,20.78542]
[1776446416223,34.22,77471.58,48.8,-0.24917,0.00014,20.78542]
[1776446416295,34.22,77469.19,48.8,-0.2495,0.00014,20.79968]
[1776446416455,34.22,77469.19,48.8,-0.2495,0.00014,20.79968]
[1776446416561,34.22,77469.19,48.8,-0.2495,0.00014,20.79968]
[1776446416565,34.22,77469.19,48.8,-0.2495,0.00014,20.79968]
[1776446417950,34.22,77461.92,48.8,-0.25053,0.00014,20.84315]
[1776446418498,34.22,77460.54,48.8,-0.25072,0.00014,20.85126]
[1776446418600,34.22,77460.54,48.8,-0.25072,0.00014,20.85126]
[1776446418707,34.22,77460.54,48.8,-0.25072,0.00014,20.85126]
[1776446418893,34.22,77460.54,48.8,-0.25072,0.00014,20.85126]
[1776446419583,34.22,77455.27,48.8,-0.25147,0.00014,20.88263]
[1776446419656,34.22,77455.27,48.8,-0.25147,0.00014,20.88263]
[1776446420171,34.21,77463.35,48.8,-0.25031,0.00014,20.83406]
[1776446420468,34.21,77463.35,48.8,-0.25031,0.00014,20.83406]
[1776446420567,34.21,77463.35,48.8,-0.25031,0.00014,20.83406]
[1776446421998,34.21,77464.23,48.8,-0.25019,0.00014,20.8286]
[1776446422030,34.21,77464.23,48.8,-0.25019,0.00014,20.8286]
[1776446422305,34.21,77463.23,48.8,-0.25032,0.00014,20.83441]
[1776446423916,34.21,77467.45,48.8,-0.24972,0.00014,20.8089]
[1776446424042,34.21,77467.45,48.8,-0.24972,0.00014,20.8089]
[1776446424134,34.21,77465.91,48.8,-0.24993,0.00014,20.81796]
[1776446425953,34.21,77463.28,48.8,-0.2503,0.00014,20.83356]
[1776446425975,34.21,77463.28,48.8,-0.2503,0.00014,20.83356]
[1776446426182,34.21,77463.25,48.8,-0.2503,0.00014,20.83355]
[1776446426628,34.21,77463.25,48.8,-0.2503,0.00014,20.83355]
[1776446426688,34.21,77463.25,48.8,-0.2503,0.00014,20.83355]
[1776446426730,34.21,77463.25,48.8,-0.2503,0.00014,20.83355]
[1776446426740,34.21,77463.25,48.8,-0.2503,0.00014,20.83355]
[1776446426913,34.21,77463.25,48.8,-0.2503,0.00014,20.83355]
[1776446427312,34.21,77463.25,48.8,-0.2503,0.00014,20.83355]
[1776446427387,34.21,77456.95,48.8,-0.2512,0.00014,20.87125]
[1776446427927,34.21,77448.04,48.8,-0.25246,0.00014,20.92427]
[1776446428436,34.21,77448.04,48.8,-0.25246,0.00014,20.92427]
[1776446432299,34.21,77448.1,48.8,-0.25241,0.00014,20.91936]
[1776446432308,34.21,77448.1,48.8,-0.25241,0.00014,20.91936]
[1776446432544,34.21,77448.22,48.8,-0.25239,0.00014,20.91847]
[1776446433247,34.21,77448.22,48.8,-0.25239,0.00014,20.91847]
[1776446433268,34.21,77448.22,48.8,-0.25239,0.00014,20.91847]
[1776446433424,34.21,77451.09,48.8,-0.25198,0.00014,20.90118]
[1776446433495,34.21,77451.09,48.8,-0.25198,0.00014,20.90118]
[1776446433513,34.21,77451.09,48.8,-0.25198,0.00014,20.90118]
[1776446434049,34.21,77451.09,48.8,-0.25198,0.00014,20.90118]
[1776446434732,34.21,77447.17,48.8,-0.25254,0.00014,20.92448]
[1776446435112,34.21,77447.17,48.8,-0.25254,0.00014,20.92448]
[1776446435458,34.21,77443.16,48.8,-0.2531,0.00014,20.94814]
[1776446435596,34.21,77443.16,48.8,-0.2531,0.00014,20.94814]
[1776446436082,34.21,77443.16,48.8,-0.2531,0.00014,20.94814]
[1776446440075,34.2,77439.57,48.8,-0.2536,0.00014,20.96883]
[1776446441522,34.2,77435.16,48.8,-0.25423,0.00014,20.99466]
[1776446442898,34.2,77433.18,48.8,-0.25451,0.00014,21.00622]
[1776446442967,34.2,77433.18,48.8,-0.25451,0.00014,21.00622]
[1776446443275,34.2,77433.18,48.8,-0.25451,0.00014,21.00622]
[1776446443323,34.2,77429.25,48.8,-0.25506,0.00014,21.02929]
[1776446443615,34.2,77429.25,48.8,-0.25506,0.00014,21.02929]
[1776446444378,34.2,77426.58,48.8,-0.25544,0.00014,21.04495]
[1776446444678,34.2,77426.58,48.8,-0.25544,0.00014,21.04495]
[1776446445351,34.2,77426.58,48.8,-0.25544,0.00014,21.04495]
[1776446445377,34.2,77425.75,48.8,-0.25556,0.00014,21.04972]
[1776446446207,34.2,77425.75,48.8,-0.25556,0.00014,21.04972]
[1776446446625,34.2,77425.14,48.8,-0.25564,0.00014,21.05312]
[1776446446643,34.2,77425.14,48.8,-0.25564,0.00014,21.05312]
[1776446446671,34.2,77425.14,48.8,-0.25564,0.00014,21.05312]
[1776446447414,34.2,77425.14,48.8,-0.25564,0.00014,21.05312]
[1776446448935,34.2,77423.93,48.8,-0.25581,0.00014,21.05987]
[1776446449144,34.2,77423.93,48.8,-0.25581,0.00014,21.05987]
[1776446449333,34.2,77423.93,48.8,-0.25581,0.00014,21.05987]
[1776446449341,34.2,77423.93,48.8,-0.25581,0.00014,21.05987]
[1776446449395,34.2,77422.54,48.8,-0.256,0.00014,21.06787]
[1776446451556,34.19,77424.64,48.8,-0.25569,0.00014,21.05518]
[1776446451569,34.19,77424.64,48.8,-0.25569,0.00014,21.05518]
[1776446451879,34.19,77424.64,48.8,-0.25569,0.00014,21.05518]
[1776446452107,34.19,77425.33,48.8,-0.25559,0.00014,21.05091]
[1776446453207,34.19,77425.33,48.8,-0.25559,0.00014,21.05091]
[1776446453925,34.19,77425.92,48.8,-0.2555,0.00014,21.04723]
[1776446454168,34.19,77425.92,48.8,-0.2555,0.00014,21.04723]
[1776446454436,34.19,77421.57,48.8,-0.25612,0.00014,21.07272]
[1776446457773,34.19,77417.85,48.8,-0.25665,0.00014,21.09416]
[1776446457789,34.19,77417.85,48.8,-0.25665,0.00014,21.09416]
[1776446457816,34.19,77417.85,48.8,-0.25665,0.00014,21.09416]
[1776446457871,34.19,77417.85,48.8,-0.25665,0.00014,21.09416]
[1776446457931,34.19,77417.85,48.8,-0.25665,0.00014,21.09416]
[1776446457940,34.19,77417.85,48.8,-0.25665,0.00014,21.09416]
[1776446458002,34.19,77417.85,48.8,-0.25665,0.00014,21.09416]
[1776446458048,34.19,77417.85,48.8,-0.25665,0.00014,21.09416]
[1776446458219,34.19,77417.85,48.8,-0.25665,0.00014,21.09416]
[1776446458277,34.19,77417.85,48.8,-0.25665,0.00014,21.09416]
[1776446458385,34.19,77417.85,48.8,-0.25665,0.00014,21.09416]
[1776446458470,34.19,77417.85,48.8,-0.25665,0.00014,21.09416]
[1776446458420,34.19,77401.68,48.8,-0.25898,0.00014,21.18889]
[1776446458563,34.19,77401.68,48.8,-0.25898,0.00014,21.18889]
[1776446459216,34.19,77401.68,48.8,-0.25898,0.00014,21.18889]
[1776446459224,34.19,77401.68,48.8,-0.25898,0.00014,21.18889]
[1776446459260,34.19,77401.68,48.8,-0.25898,0.00014,21.18889]
[1776446459284,34.19,77389.77,48.8,-0.2607,0.00015,21.25828]
[1776446459449,34.19,77389.77,48.8,-0.2607,0.00015,21.25828]
[1776446459752,34.19,77389.77,48.8,-0.2607,0.00015,21.25828]
[1776446459756,34.19,77389.77,48.8,-0.2607,0.00015,21.25828]
[1776446460630,34.19,77395.34,48.8,-0.25989,0.00014,21.22562]
[1776446460651,34.19,77395.34,48.8,-0.25989,0.00014,21.22562]
[1776446460779,34.19,77395.34,48.8,-0.25989,0.00014,21.22562]
[1776446460967,34.19,77395.34,48.8,-0.25989,0.00014,21.22562]
[1776446461354,34.19,77404.72,48.8,-0.25852,0.00014,21.17057]
[1776446462510,34.19,77405.2,48.8,-0.25845,0.00014,21.16758]
[1776446462519,34.19,77405.2,48.8,-0.25845,0.00014,21.16758]
[1776446462577,34.19,77405.2,48.8,-0.25845,0.00014,21.16758]
[1776446462625,34.19,77405.2,48.8,-0.25845,0.00014,21.16758]
[1776446462690,34.19,77405.2,48.8,-0.25845,0.00014,21.16758]
[1776446462819,34.19,77405.2,48.8,-0.25845,0.00014,21.16758]
[1776446463189,34.19,77393.98,48.8,-0.26007,0.00014,21.23314]
[1776446464321,34.19,77393.98,48.8,-0.26007,0.00014,21.23314]
[1776446464351,34.19,77393.98,48.8,-0.26007,0.00014,21.23314]
[1776446464420,34.19,77383.49,48.8,-0.26159,0.00015,21.29389]
[1776446464507,34.19,77383.49,48.8,-0.26159,0.00015,21.29389]
[1776446464711,34.19,77383.49,48.8,-0.26159,0.00015,21.29389]
[1776446465365,34.19,77383.49,48.8,-0.26159,0.00015,21.29389]
[1776446465456,34.19,77383.49,48.8,-0.26159,0.00015,21.29389]
[1776446465508,34.19,77379.58,48.8,-0.26216,0.00015,21.31648]
[1776446466329,34.19,77379.58,48.8,-0.26216,0.00015,21.31648]
[1776446466330,34.19,77379.58,48.8,-0.26216,0.00015,21.31648]
[1776446466361,34.19,77379.58,48.8,-0.26216,0.00015,21.31648]
[1776446466373,34.19,77379.58,48.8,-0.26216,0.00015,21.31648]
[1776446466431,34.19,77379.58,48.8,-0.26216,0.00015,21.31648]
[1776446466538,34.19,77373.9,48.8,-0.26298,0.00015,21.34923]
[1776446466577,34.19,77373.9,48.8,-0.26298,0.00015,21.34923]
[1776446466590,34.19,77373.9,48.8,-0.26298,0.00015,21.34923]
[1776446466965,34.19,77373.9,48.8,-0.26298,0.00015,21.34923]
[1776446466970,34.19,77373.9,48.8,-0.26298,0.00015,21.34923]
[1776446468016,34.19,77368.23,48.8,-0.26381,0.00015,21.3818]
[1776446469340,34.18,77361.96,48.8,-0.26472,0.00015,21.41771]
[1776446469546,34.18,77359.19,48.8,-0.26512,0.00015,21.43341]
[1776446471573,34.18,77350.53,48.8,-0.26638,0.00015,21.48257]
[1776446473248,34.18,77345.6,48.8,-0.26711,0.00015,21.51072]
[1776446473391,34.18,77339.34,48.8,-0.26802,0.00015,21.54612]
[1776446473619,34.18,77339.34,48.8,-0.26802,0.00015,21.54612]
[1776446473922,34.18,77339.34,48.8,-0.26802,0.00015,21.54612]
[1776446473992,34.18,77339.34,48.8,-0.26802,0.00015,21.54612]
[1776446474061,34.18,77339.34,48.8,-0.26802,0.00015,21.54612]
[1776446474208,34.18,77339.34,48.8,-0.26802,0.00015,21.54612]
[1776446474435,34.18,77339.34,48.8,-0.26802,0.00015,21.54612]
[1776446474305,34.18,77357.02,48.8,-0.26542,0.00015,21.44518]
[1776446474610,34.18,77357.02,48.8,-0.26542,0.00015,21.44518]
[1776446475462,34.18,77357.02,48.8,-0.26542,0.00015,21.44518]
[1776446476016,34.18,77355.82,48.8,-0.26559,0.00015,21.45178]
[1776446476379,34.18,77348.55,48.8,-0.26666,0.00015,21.49337]
[1776446476756,34.18,77348.55,48.8,-0.26666,0.00015,21.49337]
[1776446477020,34.18,77348.55,48.8,-0.26666,0.00015,21.49337]
[1776446477261,34.18,77348.55,48.8,-0.26666,0.00015,21.49337]
[1776446477284,34.18,77348.55,48.8,-0.26666,0.00015,21.49337]
[1776446477387,34.18,77348.55,48.8,-0.26666,0.00015,21.49337]
[1776446477422,34.18,77352.02,48.8,-0.26615,0.00015,21.47332]
[1776446478680,34.18,77358.71,48.8,-0.26516,0.00015,21.43481]
[1776446478807,34.18,77358.71,48.8,-0.26516,0.00015,21.43481]
[1776446478879,34.18,77358.71,48.8,-0.26516,0.00015,21.43481]
[1776446478902,34.18,77358.71,48.8,-0.26516,0.00015,21.43481]
[1776446478903,34.18,77358.71,48.8,-0.26516,0.00015,21.43481]
[1776446479304,34.18,77358.71,48.8,-0.26516,0.00015,21.43481]
[1776446479308,34.18,77358.71,48.8,-0.26516,0.00015,21.43481]
[1776446479429,34.18,77346.68,48.8,-0.26692,0.00015,21.5034]
[1776446479622,34.18,77346.68,48.8,-0.26692,0.00015,21.5034]
[1776446480349,34.18,77346.68,48.8,-0.26692,0.00015,21.5034]
[1776446480598,34.18,77346.84,48.8,-0.26689,0.00015,21.50232]
[1776446481443,34.18,77348.14,48.8,-0.2667,0.00015,21.49475]
[1776446482196,34.18,77348.14,48.8,-0.2667,0.00015,21.49475]
[1776446482408,34.18,77348.14,48.8,-0.2667,0.00015,21.49475]
[1776446482950,34.17,77346.5,48.8,-0.26693,0.00015,21.50395]
[1776446483002,34.17,77346.5,48.8,-0.26693,0.00015,21.50395]
[1776446483133,34.17,77346.5,48.8,-0.26693,0.00015,21.50395]
[1776446483457,34.17,77352.98,48.8,-0.26598,0.00015,21.46668]
[1776446484918,34.17,77356.64,48.8,-0.26543,0.00015,21.44542]
[1776446485122,34.17,77356.64,48.8,-0.26543,0.00015,21.44542]
[1776446485203,34.17,77356.64,48.8,-0.26543,0.00015,21.44542]
[1776446485471,34.17,77346.88,48.8,-0.26686,0.00015,21.50101]
[1776446485641,34.17,77346.88,48.8,-0.26686,0.00015,21.50101]
[1776446485716,34.17,77346.88,48.8,-0.26686,0.00015,21.50101]
[1776446485784,34.17,77346.88,48.8,-0.26686,0.00015,21.50101]
[1776446485884,34.17,77346.88,48.8,-0.26686,0.00015,21.50101]
[1776446485891,34.17,77346.88,48.8,-0.26686,0.00015,21.50101]
[1776446486016,34.17,77346.88,48.8,-0.26686,0.00015,21.50101]
[1776446486095,34.17,77346.88,48.8,-0.26686,0.00015,21.50101]
[1776446486289,34.17,77346.88,48.8,-0.26686,0.00015,21.50101]
[1776446486400,34.17,77346.88,48.8,-0.26686,0.00015,21.50101]
[1776446486491,34.17,77324.19,48.8,-0.2702,0.00015,21.62974]
[1776446486546,34.17,77324.19,48.8,-0.2702,0.00015,21.62974]
[1776446486735,34.17,77324.19,48.8,-0.2702,0.00015,21.62974]
[1776446486821,34.17,77324.19,48.8,-0.2702,0.00015,21.62974]
[1776446486905,34.17,77324.19,48.8,-0.2702,0.00015,21.62974]
[1776446486934,34.17,77324.19,48.8,-0.2702,0.00015,21.62974]
[1776446487495,34.16,77324.26,48.8,-0.27013,0.00015,21.62677]
[1776446487715,34.16,77324.26,48.8,-0.27013,0.00015,21.62677]
[1776446488297,34.16,77324.26,48.8,-0.27013,0.00015,21.62677]
[1776446488589,34.16,77324.26,48.8,-0.27013,0.00015,21.62677]
[1776446488601,34.16,77324.26,48.8,-0.27013,0.00015,21.62677]
[1776446491911,34.15,77327.58,48.8,-0.26956,0.00015,21.60199]
[1776446492417,34.15,77327.58,48.8,-0.26956,0.00015,21.60199]
[1776446491962,34.15,77328.03,48.8,-0.26949,0.00015,21.59922]
[1776446493979,34.15,77324.81,48.8,-0.26996,0.00015,21.61724]
[1776446494368,34.15,77324.81,48.8,-0.26996,0.00015,21.61724]
[1776446494410,34.15,77323.6,48.8,-0.27013,0.00015,21.62385]
[1776446494970,34.15,77323.6,48.8,-0.27013,0.00015,21.62385]
[1776446497687,34.14,77330.6,48.8,-0.26908,0.00015,21.58356]
[1776446498152,34.14,77330.6,48.8,-0.26908,0.00015,21.58356]
[1776446498266,34.14,77330.6,48.8,-0.26908,0.00015,21.58356]
[1776446498278,34.14,77330.6,48.8,-0.26908,0.00015,21.58356]
[1776446498343,34.14,77329.64,48.8,-0.26922,0.00015,21.58879]
[1776446499762,34.14,77322.75,48.8,-0.27024,0.00015,21.6277]
[1776446499948,34.14,77322.75,48.8,-0.27024,0.00015,21.6277]
[1776446500498,34.14,77322.75,48.8,-0.27024,0.00015,21.6277]
[1776446500648,34.14,77320.48,48.8,-0.27057,0.00015,21.6404]
[1776446500723,34.14,77320.48,48.8,-0.27057,0.00015,21.6404]
[1776446500908,34.14,77320.48,48.8,-0.27057,0.00015,21.6404]
[1776446500915,34.14,77314.99,48.8,-0.27138,0.00015,21.67124]
[1776446502608,34.13,77323.78,48.8,-0.27002,0.00015,21.61932]
[1776446507125,34.13,77324.71,48.8,-0.26987,0.00015,21.61357]
[1776446507729,34.13,77324.23,48.8,-0.26994,0.00015,21.61614]
[1776446508222,34.13,77324.23,48.8,-0.26994,0.00015,21.61614]
[1776446508279,34.13,77322.88,48.8,-0.27013,0.00015,21.62362]
[1776446508650,34.13,77312.54,48.8,-0.27167,0.00015,21.68208]
[1776446510512,34.13,77312.54,48.8,-0.27167,0.00015,21.68208]
[1776446510538,34.13,77312.54,48.8,-0.27167,0.00015,21.68208]
[1776446510538,34.13,77312.54,48.8,-0.27167,0.00015,21.68208]
[1776446510564,34.13,77312.54,48.8,-0.27167,0.00015,21.68208]
[1776446510695,34.13,77317.05,48.8,-0.27102,0.00015,21.65745]
[1776446511193,34.13,77306.03,48.8,-0.27266,0.00015,21.71951]
[1776446512366,34.13,77306.03,48.8,-0.27266,0.00015,21.71951]
[1776446512496,34.13,77306.03,48.8,-0.27266,0.00015,21.71951]
[1776446512518,34.13,77306.03,48.8,-0.27266,0.00015,21.71951]
[1776446512431,34.14,77301.73,48.8,-0.27334,0.00015,21.74494]
[1776446512561,34.14,77301.73,48.8,-0.27334,0.00015,21.74494]
[1776446512582,34.14,77301.73,48.8,-0.27334,0.00015,21.74494]
[1776446512628,34.14,77301.73,48.8,-0.27334,0.00015,21.74494]
[1776446512676,34.14,77301.73,48.8,-0.27334,0.00015,21.74494]
[1776446513163,34.14,77301.73,48.8,-0.27334,0.00015,21.74494]
[1776446513201,34.14,77313.51,48.8,-0.27161,0.00015,21.67992]
[1776446513690,34.14,77313.51,48.8,-0.27161,0.00015,21.67992]
[1776446514117,34.14,77313.51,48.8,-0.27161,0.00015,21.67992]
[1776446514233,34.14,77313.51,48.8,-0.27161,0.00015,21.67992]
[1776446514282,34.14,77313.51,48.8,-0.27161,0.00015,21.67992]
[1776446514988,34.14,77318.69,48.8,-0.27083,0.00015,21.65047]
[1776446515406,34.14,77318.69,48.8,-0.27083,0.00015,21.65047]
[1776446515453,34.14,77332.73,48.8,-0.26875,0.00015,21.57074]
[1776446517185,34.14,77334.3,48.8,-0.26851,0.00015,21.56163]
[1776446517844,34.14,77336.26,48.8,-0.26822,0.00015,21.5503]
[1776446518538,34.14,77336.26,48.8,-0.26822,0.00015,21.5503]
[1776446518570,34.14,77339.52,48.8,-0.26773,0.00015,21.53156]
[1776446518767,34.14,77339.52,48.8,-0.26773,0.00015,21.53156]
[1776446518839,34.14,77339.52,48.8,-0.26773,0.00015,21.53156]
[1776446519477,34.14,77339.52,48.8,-0.26773,0.00015,21.53156]
[1776446519510,34.14,77339.52,48.8,-0.26773,0.00015,21.53156]
[1776446518859,34.14,77330.29,48.8,-0.26909,0.00015,21.58388]
[1776446519848,34.14,77330.29,48.8,-0.26909,0.00015,21.58388]
[1776446519905,34.14,77330.29,48.8,-0.26909,0.00015,21.58388]
[1776446519913,34.14,77330.29,48.8,-0.26909,0.00015,21.58388]
[1776446520197,34.14,77330.29,48.8,-0.26909,0.00015,21.58388]
[1776446520211,34.14,77330.29,48.8,-0.26909,0.00015,21.58388]
[1776446520240,34.14,77324.13,48.8,-0.27,0.00015,21.61856]
[1776446521117,34.14,77324.13,48.8,-0.27,0.00015,21.61856]
[1776446522126,34.14,77327.08,48.8,-0.26956,0.00015,21.60173]
[1776446522355,34.14,77327.08,48.8,-0.26956,0.00015,21.60173]
[1776446524103,34.13,77324.76,48.8,-0.26989,0.00015,21.61448]
[1776446524285,34.13,77324.76,48.8,-0.26989,0.00015,21.61448]
[1776446525051,34.13,77325.45,48.8,-0.26978,0.00015,21.61037]
[1776446525454,34.13,77325.45,48.8,-0.26978,0.00015,21.61037]
[1776446525144,34.13,77333.64,48.8,-0.26857,0.00015,21.56371]
[1776446526018,34.13,77333.64,48.8,-0.26857,0.00015,21.56371]
[1776446526122,34.13,77333.64,48.8,-0.26857,0.00015,21.56371]
[1776446526418,34.13,77333.64,48.8,-0.26857,0.00015,21.56371]
[1776446526473,34.13,77333.64,48.8,-0.26857,0.00015,21.56371]
[1776446526471,34.13,77336.08,48.8,-0.2682,0.00015,21.54968]
[1776446526624,34.13,77336.08,48.8,-0.2682,0.00015,21.54968]
[1776446526640,34.13,77336.08,48.8,-0.2682,0.00015,21.54968]
[1776446527016,34.13,77336.08,48.8,-0.2682,0.00015,21.54968]
[1776446527300,34.13,77336.08,48.8,-0.2682,0.00015,21.54968]
[1776446527480,34.13,77336.08,48.8,-0.2682,0.00015,21.54968]
[1776446527468,34.13,77346.19,48.8,-0.26671,0.00015,21.49183]
[1776446527551,34.13,77346.19,48.8,-0.26671,0.00015,21.49183]
[1776446527560,34.13,77346.19,48.8,-0.26671,0.00015,21.49183]
[1776446527833,34.13,77346.19,48.8,-0.26671,0.00015,21.49183]
[1776446528470,34.13,77355.51,48.8,-0.26533,0.00015,21.43814]
[1776446530007,34.13,77355.2,48.8,-0.26537,0.00015,21.43968]
[1776446530017,34.13,77355.2,48.8,-0.26537,0.00015,21.43968]
[1776446530319,34.13,77355.2,48.8,-0.26537,0.00015,21.43968]
[1776446530488,34.13,77355.2,48.8,-0.26537,0.00015,21.43968]
[1776446530632,34.13,77357.48,48.8,-0.26503,0.00015,21.42633]
[1776446532173,34.13,77363.32,48.8,-0.26417,0.00015,21.39248]
[1776446532353,34.13,77363.32,48.8,-0.26417,0.00015,21.39248]
[1776446533010,34.13,77363.67,48.8,-0.26411,0.00015,21.39027]
[1776446533412,34.13,77363.67,48.8,-0.26411,0.00015,21.39027]
[1776446533849,34.13,77371.71,48.8,-0.26293,0.00015,21.34348]
[1776446535245,34.13,77371.71,48.8,-0.26293,0.00015,21.34348]
[1776446535593,34.12,77370.83,48.8,-0.26305,0.00015,21.34843]
[1776446535994,34.12,77370.83,48.8,-0.26305,0.00015,21.34843]
[1776446536683,34.12,77374.97,48.8,-0.26245,0.00015,21.32431]
[1776446539722,34.12,77368.31,48.8,-0.26341,0.00015,21.36253]
[1776446539965,34.12,77368.31,48.8,-0.26341,0.00015,21.36253]
[1776446540366,34.12,77368.31,48.8,-0.26341,0.00015,21.36253]
[1776446540382,34.12,77368.31,48.8,-0.26341,0.00015,21.36253]
[1776446540384,34.12,77368.31,48.8,-0.26341,0.00015,21.36253]
[1776446540416,34.12,77368.31,48.8,-0.26341,0.00015,21.36253]
[1776446540926,34.12,77360.54,48.8,-0.26455,0.00015,21.40722]
[1776446540956,34.12,77360.54,48.8,-0.26455,0.00015,21.40722]
[1776446540996,34.12,77352.93,48.8,-0.26566,0.00015,21.45078]
[1776446541963,34.12,77352.93,48.8,-0.26566,0.00015,21.45078]
[1776446542064,34.12,77349.85,48.8,-0.26611,0.00015,21.46828]
[1776446543374,34.12,77349.85,48.8,-0.26611,0.00015,21.46828]
[1776446543439,34.12,77349.85,48.8,-0.26611,0.00015,21.46828]
[1776446543526,34.12,77350.07,48.8,-0.26607,0.00015,21.46678]
[1776446543630,34.12,77350.07,48.8,-0.26607,0.00015,21.46678]
[1776446543680,34.12,77350.07,48.8,-0.26607,0.00015,21.46678]
[1776446543919,34.12,77362.83,48.8,-0.26419,0.00015,21.39321]
[1776446544668,34.12,77362.83,48.8,-0.26419,0.00015,21.39321]
[1776446545153,34.12,77362.83,48.8,-0.26419,0.00015,21.39321]
[1776446545247,34.12,77363.67,48.8,-0.26406,0.00015,21.38819]
[1776446545591,34.12,77363.67,48.8,-0.26406,0.00015,21.38819]
[1776446546038,34.12,77356.12,48.8,-0.26517,0.00015,21.43155]
[1776446548916,34.12,77352.05,48.8,-0.26576,0.00015,21.45477]
[1776446549246,34.12,77352.61,48.8,-0.26568,0.00015,21.45146]
[1776446550488,34.12,77344.09,48.8,-0.26693,0.00015,21.50015]
[1776446550946,34.12,77344.09,48.8,-0.26693,0.00015,21.50015]
[1776446551918,34.12,77343.83,48.8,-0.26696,0.00015,21.50146]
[1776446553356,34.11,77347.2,48.8,-0.26644,0.00015,21.47809]
[1776446554494,34.11,77353.0,48.8,-0.26558,0.00015,21.44469]
[1776446556268,34.11,77356.93,48.8,-0.26499,0.00015,21.42183]
[1776446556297,34.11,77356.93,48.8,-0.26499,0.00015,21.42183]
[1776446556417,34.11,77356.93,48.8,-0.26499,0.00015,21.42183]
[1776446556515,34.11,77346.4,48.8,-0.26654,0.00015,21.48217]
[1776446557419,34.11,77346.4,48.8,-0.26654,0.00015,21.48217]
[1776446557464,34.11,77346.4,48.8,-0.26654,0.00015,21.48217]
[1776446557530,34.11,77346.4,48.8,-0.26654,0.00015,21.48217]
[1776446557728,34.11,77339.19,48.8,-0.2676,0.00015,21.52328]
[1776446558023,34.11,77323.78,48.8,-0.26988,0.00015,21.61074]
[1776446559167,34.11,77323.78,48.8,-0.26988,0.00015,21.61074]
[1776446559403,34.11,77323.78,48.8,-0.26988,0.00015,21.61074]
[1776446559450,34.11,77323.78,48.8,-0.26988,0.00015,21.61074]
[1776446559464,34.11,77323.78,48.8,-0.26988,0.00015,21.61074]
[1776446560376,34.11,77323.66,48.8,-0.26989,0.00015,21.61125]
[1776446560438,34.11,77323.66,48.8,-0.26989,0.00015,21.61125]
[1776446560472,34.11,77323.66,48.8,-0.26989,0.00015,21.61125]
[1776446560506,34.11,77323.66,48.8,-0.26989,0.00015,21.61125]
[1776446560513,34.11,77323.66,48.8,-0.26989,0.00015,21.61125]
[1776446562481,34.11,77319.63,48.8,-0.27048,0.00015,21.63375]
[1776446562516,34.11,77319.63,48.8,-0.27048,0.00015,21.63375]
[1776446564631,34.11,77321.7,48.8,-0.27016,0.00015,21.62143]
[1776446564644,34.11,77321.7,48.8,-0.27016,0.00015,21.62143]
[1776446564651,34.11,77321.7,48.8,-0.27016,0.00015,21.62143]
[1776446564709,34.11,77321.7,48.8,-0.27016,0.00015,21.62143]
[1776446564733,34.11,77321.7,48.8,-0.27016,0.00015,21.62143]
[1776446564751,34.11,77321.7,48.8,-0.27016,0.00015,21.62143]
[1776446564778,34.11,77321.7,48.8,-0.27016,0.00015,21.62143]
[1776446565274,34.11,77332.43,48.8,-0.26857,0.00015,21.56056]
[1776446565650,34.11,77332.43,48.8,-0.26857,0.00015,21.56056]
[1776446565669,34.11,77332.43,48.8,-0.26857,0.00015,21.56056]
[1776446565991,34.11,77332.43,48.8,-0.26857,0.00015,21.56056]
[1776446567209,34.11,77337.28,48.8,-0.26785,0.00015,21.53264]
[1776446567238,34.11,77337.28,48.8,-0.26785,0.00015,21.53264]
[1776446567615,34.11,77338.83,48.8,-0.26762,0.00015,21.5238]
[1776446567619,34.11,77338.83,48.8,-0.26762,0.00015,21.5238]
[1776446568552,34.1,77349.83,48.8,-0.26599,0.00015,21.46074]
[1776446569580,34.1,77349.83,48.8,-0.26599,0.00015,21.46074]
[1776446569999,34.1,77356.09,48.8,-0.26507,0.00015,21.42462]
[1776446570945,34.1,77357.88,48.8,-0.2648,0.00015,21.41421]
[1776446571617,34.1,77359.34,48.8,-0.26459,0.00015,21.40569]
[1776446571761,34.1,77359.34,48.8,-0.26459,0.00015,21.40569]
[1776446572020,34.1,77359.34,48.8,-0.26459,0.00015,21.40569]
[1776446572229,34.1,77370.69,48.8,-0.26292,0.00015,21.34002]
[1776446574436,34.1,77374.61,48.8,-0.26234,0.00015,21.31717]
[1776446574459,34.1,77374.61,48.8,-0.26234,0.00015,21.31717]
[1776446574548,34.1,77374.61,48.8,-0.26234,0.00015,21.31717]
[1776446574498,34.1,77375.18,48.8,-0.26226,0.00015,21.31376]
[1776446576194,34.1,77380.12,48.8,-0.26154,0.00015,21.28496]
[1776446576365,34.1,77380.12,48.8,-0.26154,0.00015,21.28496]
[1776446576584,34.1,77380.12,48.8,-0.26154,0.00015,21.28496]
[1776446576608,34.1,77380.12,48.8,-0.26154,0.00015,21.28496]
[1776446576641,34.1,77385.12,48.8,-0.2608,0.00015,21.25561]
[1776446577299,34.1,77390.49,48.8,-0.26002,0.00015,21.22407]
[1776446580407,34.1,77389.6,48.8,-0.26014,0.00015,21.22907]
[1776446581539,34.1,77387.19,48.8,-0.26049,0.00015,21.24303]
[1776446582100,34.1,77386.39,48.8,-0.2606,0.00015,21.24758]
[1776446582583,34.1,77386.39,48.8,-0.2606,0.00015,21.24758]
[1776446583311,34.1,77387.37,48.8,-0.26046,0.00015,21.24173]
[1776446583379,34.1,77387.37,48.8,-0.26046,0.00015,21.24173]
[1776446583455,34.1,77378.4,48.8,-0.26176,0.00015,21.29387]
[1776446583879,34.1,77378.4,48.8,-0.26176,0.00015,21.29387]
[1776446584207,34.1,77372.64,48.8,-0.2626,0.00015,21.32726]
[1776446586930,34.1,77369.7,48.8,-0.26303,0.00015,21.34427]
[1776446586991,34.1,77369.7,48.8,-0.26303,0.00015,21.34427]
[1776446587062,34.1,77369.7,48.8,-0.26303,0.00015,21.34427]
[1776446587228,34.1,77382.93,48.8,-0.2611,0.00015,21.26739]
[1776446588387,34.1,77382.93,48.8,-0.2611,0.00015,21.26739]
[1776446589896,34.1,77387.98,48.8,-0.26036,0.00015,21.23777]
[1776446590000,34.1,77387.98,48.8,-0.26036,0.00015,21.23777]
[1776446590054,34.1,77387.98,48.8,-0.26036,0.00015,21.23777]
[1776446590505,34.1,77378.89,48.8,-0.26168,0.00015,21.29068]
[1776446595692,34.1,77372.64,48.8,-0.26259,0.00015,21.327]
[1776446598256,34.1,77373.79,48.8,-0.26243,0.00015,21.32035]
[1776446598346,34.1,77373.79,48.8,-0.26243,0.00015,21.32035]
[1776446598403,34.1,77373.79,48.8,-0.26243,0.00015,21.32035]
[1776446598450,34.1,77373.79,48.8,-0.26243,0.00015,21.32035]
[1776446598525,34.1,77380.54,48.8,-0.26144,0.00015,21.28114]
[1776446600318,34.1,77391.41,48.8,-0.25986,0.00015,21.21759]
[1776446600688,34.1,77391.41,48.8,-0.25986,0.00015,21.21759]
[1776446600847,34.1,77391.41,48.8,-0.25986,0.00015,21.21759]
[1776446601018,34.1,77391.41,48.8,-0.25986,0.00015,21.21759]
[1776446601326,34.1,77401.68,48.8,-0.25837,0.00014,21.15737]
[1776446602668,34.09,77406.4,48.8,-0.25768,0.00014,21.12958]
[1776446604294,34.09,77403.82,48.8,-0.25805,0.00014,21.14474]
[1776446605526,34.1,77408.47,48.8,-0.25738,0.00014,21.11739]
[1776446605572,34.09,77410.26,48.8,-0.25712,0.00014,21.10684]
[1776446606367,34.1,77419.8,48.8,-0.25575,0.00014,21.05048]
[1776446608609,34.09,77420.6,48.8,-0.25563,0.00014,21.04571]
[1776446609692,34.09,77414.81,48.8,-0.25646,0.00014,21.07991]
[1776446610394,34.09,77408.98,48.8,-0.2573,0.00014,21.11425]
[1776446615430,34.1,77409.97,48.8,-0.25714,0.00014,21.10471]
[1776446618597,34.1,77409.94,48.8,-0.25715,0.00014,21.10499]
[1776446619460,34.1,77403.67,48.8,-0.25806,0.00014,21.14201]
[1776446621933,34.1,77400.98,48.8,-0.25845,0.00014,21.15794]
[1776446626126,34.1,77405.34,48.8,-0.25782,0.00014,21.13242]
[1776446626128,34.1,77405.34,48.8,-0.25782,0.00014,21.13242]
[1776446626510,34.1,77413.0,48.8,-0.25671,0.00014,21.0873]
[1776446630271,34.1,77420.61,48.8,-0.25562,0.00014,21.04228]
[1776446630538,34.1,77425.62,48.8,-0.2549,0.00014,21.01262]
[1776446632015,34.1,77427.3,48.8,-0.25465,0.00014,21.00261]
[1776446632053,34.1,77427.3,48.8,-0.25465,0.00014,21.00261]
[1776446632134,34.1,77427.3,48.8,-0.25465,0.00014,21.00261]
[1776446632245,34.1,77427.3,48.8,-0.25465,0.00014,21.00261]
[1776446632251,34.1,77427.3,48.8,-0.25465,0.00014,21.00261]
[1776446632288,34.1,77427.3,48.8,-0.25465,0.00014,21.00261]
[1776446632354,34.1,77427.3,48.8,-0.25465,0.00014,21.00261]
[1776446632370,34.1,77427.3,48.8,-0.25465,0.00014,21.00261]
[1776446632473,34.1,77427.3,48.8,-0.25465,0.00014,21.00261]
[1776446632584,34.1,77427.3,48.8,-0.25465,0.00014,21.00261]
[1776446632615,34.1,77427.3,48.8,-0.25465,0.00014,21.00261]
[1776446632642,34.1,77427.3,48.8,-0.25465,0.00014,21.00261]
[1776446632556,34.1,77447.31,48.8,-0.25178,0.00014,20.88327]
[1776446633258,34.1,77447.31,48.8,-0.25178,0.00014,20.88327]
[1776446634858,34.1,77456.65,48.8,-0.25044,0.00014,20.8268]
[1776446634913,34.1,77456.65,48.8,-0.25044,0.00014,20.8268]
[1776446634973,34.1,77456.65,48.8,-0.25044,0.00014,20.8268]
[1776446635012,34.1,77456.65,48.8,-0.25044,0.00014,20.8268]
[1776446635203,34.1,77456.65,48.8,-0.25044,0.00014,20.8268]
[1776446635230,34.1,77456.65,48.8,-0.25044,0.00014,20.8268]
[1776446635231,34.1,77456.65,48.8,-0.25044,0.00014,20.8268]
[1776446635321,34.1,77456.65,48.8,-0.25044,0.00014,20.8268]
[1776446635577,34.1,77465.09,48.8,-0.24924,0.00014,20.77586]
[1776446635690,34.1,77465.09,48.8,-0.24924,0.00014,20.77586]
[1776446635835,34.1,77465.09,48.8,-0.24924,0.00014,20.77586]
[1776446635996,34.1,77465.09,48.8,-0.24924,0.00014,20.77586]
[1776446636323,34.1,77465.09,48.8,-0.24924,0.00014,20.77586]
[1776446636589,34.09,77469.19,48.8,-0.24865,0.00014,20.751]
[1776446637099,34.09,77469.19,48.8,-0.24865,0.00014,20.751]
[1776446637318,34.09,77469.19,48.8,-0.24865,0.00014,20.751]
[1776446637596,34.09,77471.94,48.8,-0.24826,0.00014,20.73424]
[1776446638609,34.09,77471.94,48.8,-0.24826,0.00014,20.73424]
[1776446640094,34.09,77464.05,48.8,-0.24938,0.00014,20.78199]
[1776446640295,34.09,77464.05,48.8,-0.24938,0.00014,20.78199]
[1776446640311,34.09,77464.05,48.8,-0.24938,0.00014,20.78199]
[1776446640471,34.09,77464.05,48.8,-0.24938,0.00014,20.78199]
[1776446640495,34.09,77464.05,48.8,-0.24938,0.00014,20.78199]
[1776446640617,34.09,77452.1,48.8,-0.25109,0.00014,20.85392]
[1776446641137,34.09,77452.1,48.8,-0.25109,0.00014,20.85392]
[1776446641624,34.1,77455.24,48.8,-0.25064,0.00014,20.83517]
[1776446641910,34.1,77455.24,48.8,-0.25064,0.00014,20.83517]
[1776446642691,34.1,77458.07,48.8,-0.25024,0.00014,20.81813]
[1776446646509,34.1,77461.08,48.8,-0.24981,0.00014,20.8001]
[1776446648717,34.1,77461.18,48.8,-0.2498,0.00014,20.79959]
[1776446648816,34.1,77461.18,48.8,-0.2498,0.00014,20.79959]
[1776446653478,34.1,77462.07,48.8,-0.24967,0.00014,20.79437]
[1776446653568,34.1,77462.07,48.8,-0.24967,0.00014,20.79437]
[1776446653639,34.1,77462.07,48.8,-0.24967,0.00014,20.79437]
[1776446653669,34.1,77461.43,48.8,-0.24977,0.00014,20.79827]
[1776446653804,34.1,77452.27,48.8,-0.25107,0.00014,20.85337]
[1776446656141,34.1,77449.51,48.8,-0.25147,0.00014,20.86999]
[1776446657565,34.1,77450.11,48.8,-0.25138,0.00014,20.86645]
[1776446657573,34.1,77450.11,48.8,-0.25138,0.00014,20.86645]
[1776446657929,34.1,77446.94,48.8,-0.25184,0.00014,20.88549]
[1776446657966,34.1,77446.94,48.8,-0.25184,0.00014,20.88549]
[1776446658074,34.1,77438.51,48.8,-0.25304,0.00014,20.9359]
[1776446658739,34.1,77438.51,48.8,-0.25304,0.00014,20.9359]
[1776446659937,34.1,77433.57,48.8,-0.25375,0.00014,20.9654]
[1776446659938,34.1,77433.57,48.8,-0.25375,0.00014,20.9654]
[1776446660031,34.1,77433.57,48.8,-0.25375,0.00014,20.9654]
[1776446660166,34.1,77433.57,48.8,-0.25375,0.00014,20.9654]
[1776446660186,34.1,77433.57,48.8,-0.25375,0.00014,20.9654]
[1776446660387,34.1,77433.57,48.8,-0.25375,0.00014,20.9654]
[1776446660659,34.1,77433.57,48.8,-0.25375,0.00014,20.9654]
[1776446660804,34.1,77428.7,48.8,-0.25445,0.00014,20.99441]
[1776446660909,34.1,77428.7,48.8,-0.25445,0.00014,20.99441]
[1776446661052,34.1,77428.7,48.8,-0.25445,0.00014,20.99441]
[1776446661129,34.1,77428.7,48.8,-0.25445,0.00014,20.99441]
[1776446661237,34.1,77428.7,48.8,-0.25445,0.00014,20.99441]
[1776446661395,34.1,77428.7,48.8,-0.25445,0.00014,20.99441]
[1776446661651,34.1,77428.7,48.8,-0.25445,0.00014,20.99441]
[1776446661688,34.1,77428.7,48.8,-0.25445,0.00014,20.99441]
[1776446661768,34.1,77428.7,48.8,-0.25445,0.00014,20.99441]
[1776446661728,34.1,77380.85,48.8,-0.26138,0.00015,21.27588]
[1776446662110,34.1,77380.85,48.8,-0.26138,0.00015,21.27588]
[1776446662144,34.1,77380.85,48.8,-0.26138,0.00015,21.27588]
[1776446662275,34.1,77380.85,48.8,-0.26138,0.00015,21.27588]
[1776446663919,34.1,77388.34,48.8,-0.26029,0.00015,21.23222]
[1776446664382,34.1,77388.34,48.8,-0.26029,0.00015,21.23222]
[1776446665467,34.1,77386.63,48.8,-0.26053,0.00015,21.2419]
[1776446665826,34.1,77386.63,48.8,-0.26053,0.00015,21.2419]
[1776446666203,34.1,77386.63,48.8,-0.26053,0.00015,21.2419]
[1776446666247,34.1,77386.63,48.8,-0.26053,0.00015,21.2419]
[1776446666708,34.1,77385.07,48.8,-0.26076,0.00015,21.25083]
[1776446666797,34.1,77385.07,48.8,-0.26076,0.00015,21.25083]
[1776446666802,34.1,77385.07,48.8,-0.26076,0.00015,21.25083]
[1776446666946,34.1,77385.07,48.8,-0.26076,0.00015,21.25083]
[1776446666969,34.1,77385.07,48.8,-0.26076,0.00015,21.25083]
[1776446667353,34.1,77385.07,48.8,-0.26076,0.00015,21.25083]
[1776446667703,34.1,77357.26,48.8,-0.26482,0.00015,21.41194]
[1776446667806,34.1,77357.26,48.8,-0.26482,0.00015,21.41194]
[1776446668175,34.1,77357.26,48.8,-0.26482,0.00015,21.41194]
[1776446668187,34.1,77357.26,48.8,-0.26482,0.00015,21.41194]
[1776446668225,34.1,77357.26,48.8,-0.26482,0.00015,21.41194]
[1776446668559,34.1,77357.26,48.8,-0.26482,0.00015,21.41194]
[1776446668581,34.1,77357.26,48.8,-0.26482,0.00015,21.41194]
[1776446668590,34.1,77357.26,48.8,-0.26482,0.00015,21.41194]
[1776446668665,34.09,77340.13,48.8,-0.26734,0.00015,21.50994]
[1776446668943,34.09,77340.13,48.8,-0.26734,0.00015,21.50994]
[1776446669043,34.09,77340.13,48.8,-0.26734,0.00015,21.50994]
[1776446669146,34.09,77340.13,48.8,-0.26734,0.00015,21.50994]
[1776446669230,34.09,77340.13,48.8,-0.26734,0.00015,21.50994]
[1776446669247,34.09,77340.13,48.8,-0.26734,0.00015,21.50994]
[1776446669292,34.09,77340.13,48.8,-0.26734,0.00015,21.50994]
[1776446669348,34.09,77340.13,48.8,-0.26734,0.00015,21.50994]
[1776446669699,34.09,77340.13,48.8,-0.26734,0.00015,21.50994]
[1776446669735,34.09,77340.13,48.8,-0.26734,0.00015,21.50994]
[1776446669762,34.09,77321.69,48.8,-0.27006,0.00015,21.61461]
[1776446670043,34.09,77321.69,48.8,-0.27006,0.00015,21.61461]
[1776446670317,34.09,77321.69,48.8,-0.27006,0.00015,21.61461]
[1776446670481,34.09,77321.69,48.8,-0.27006,0.00015,21.61461]
[1776446670609,34.09,77321.69,48.8,-0.27006,0.00015,21.61461]
[1776446670656,34.09,77299.62,48.8,-0.27335,0.00015,21.7389]
[1776446670858,34.09,77299.62,48.8,-0.27335,0.00015,21.7389]
[1776446671037,34.09,77299.62,48.8,-0.27335,0.00015,21.7389]
[1776446671300,34.09,77299.62,48.8,-0.27335,0.00015,21.7389]
[1776446671431,34.09,77299.62,48.8,-0.27335,0.00015,21.7389]
[1776446671663,34.09,77299.62,48.8,-0.27335,0.00015,21.7389]
[1776446671721,34.09,77257.61,48.8,-0.27963,0.00015,21.96777]
[1776446671898,34.09,77257.61,48.8,-0.27963,0.00015,21.96777]
[1776446672364,34.09,77257.61,48.8,-0.27963,0.00015,21.96777]
[1776446672365,34.09,77257.61,48.8,-0.27963,0.00015,21.96777]
[1776446672492,34.09,77257.61,48.8,-0.27963,0.00015,21.96777]
[1776446672537,34.09,77257.61,48.8,-0.27963,0.00015,21.96777]
[1776446672715,34.09,77257.61,48.8,-0.27963,0.00015,21.96777]
[1776446672749,34.09,77244.78,48.8,-0.28157,0.00015,22.03769]
[1776446672965,34.09,77244.78,48.8,-0.28157,0.00015,22.03769]
[1776446673031,34.09,77244.78,48.8,-0.28157,0.00015,22.03769]
[1776446673077,34.09,77244.78,48.8,-0.28157,0.00015,22.03769]
[1776446673334,34.09,77244.78,48.8,-0.28157,0.00015,22.03769]
[1776446673391,34.09,77244.78,48.8,-0.28157,0.00015,22.03769]
[1776446673746,34.09,77265.93,48.8,-0.27837,0.00015,21.92191]
[1776446673876,34.09,77265.93,48.8,-0.27837,0.00015,21.92191]
[1776446673998,34.09,77265.93,48.8,-0.27837,0.00015,21.92191]
[1776446674518,34.09,77265.93,48.8,-0.27837,0.00015,21.92191]
[1776446674757,34.09,77265.93,48.8,-0.27837,0.00015,21.92191]
[1776446674769,34.09,77246.11,48.8,-0.28137,0.00015,22.0303]
[1776446675165,34.09,77246.11,48.8,-0.28137,0.00015,22.0303]
[1776446675375,34.09,77246.11,48.8,-0.28137,0.00015,22.0303]
[1776446675410,34.09,77246.11,48.8,-0.28137,0.00015,22.0303]
[1776446675625,34.09,77246.11,48.8,-0.28137,0.00015,22.0303]
[1776446675736,34.09,77243.24,48.8,-0.2818,0.00015,22.0458]
[1776446677014,34.09,77239.15,48.8,-0.28242,0.00015,22.06795]
[1776446677184,34.09,77239.15,48.8,-0.28242,0.00015,22.06795]
[1776446677210,34.09,77239.15,48.8,-0.28242,0.00015,22.06795]
[1776446677514,34.09,77239.15,48.8,-0.28242,0.00015,22.06795]
[1776446677614,34.09,77239.15,48.8,-0.28242,0.00015,22.06795]
[1776446677639,34.09,77237.49,48.8,-0.28267,0.00015,22.07695]
[1776446678351,34.09,77237.49,48.8,-0.28267,0.00015,22.07695]
[1776446678383,34.09,77237.49,48.8,-0.28267,0.00015,22.07695]
[1776446679033,34.09,77236.04,48.8,-0.28289,0.00015,22.08477]
[1776446679228,34.09,77236.04,48.8,-0.28289,0.00015,22.08477]
[1776446679349,34.09,77236.04,48.8,-0.28289,0.00015,22.08477]
[1776446679523,34.09,77236.04,48.8,-0.28289,0.00015,22.08477]
[1776446679682,34.09,77236.04,48.8,-0.28289,0.00015,22.08477]
[1776446679764,34.09,77215.88,48.8,-0.28596,0.00015,22.19312]
[1776446680295,34.09,77215.88,48.8,-0.28596,0.00015,22.19312]
[1776446680370,34.09,77215.88,48.8,-0.28596,0.00015,22.19312]
[1776446680623,34.09,77215.88,48.8,-0.28596,0.00015,22.19312]
[1776446680725,34.09,77215.88,48.8,-0.28596,0.00015,22.19312]
[1776446680823,34.09,77215.88,48.8,-0.28596,0.00015,22.19312]
[1776446680983,34.09,77216.64,48.8,-0.28584,0.00015,22.18906]
[1776446681111,34.09,77216.64,48.8,-0.28584,0.00015,22.18906]
[1776446681254,34.09,77216.64,48.8,-0.28584,0.00015,22.18906]
[1776446681388,34.09,77216.64,48.8,-0.28584,0.00015,22.18906]
[1776446681476,34.09,77216.64,48.8,-0.28584,0.00015,22.18906]
[1776446681612,34.09,77216.64,48.8,-0.28584,0.00015,22.18906]
[1776446681723,34.09,77216.64,48.8,-0.28584,0.00015,22.18906]
[1776446681769,34.09,77227.64,48.8,-0.28416,0.00015,22.12988]
[1776446682055,34.09,77227.64,48.8,-0.28416,0.00015,22.12988]
[1776446682079,34.09,77227.64,48.8,-0.28416,0.00015,22.12988]
[1776446682190,34.09,77227.64,48.8,-0.28416,0.00015,22.12988]
[1776446682202,34.09,77227.64,48.8,-0.28416,0.00015,22.12988]
[1776446682620,34.09,77227.64,48.8,-0.28416,0.00015,22.12988]
[1776446682771,34.09,77227.64,48.8,-0.28416,0.00015,22.12988]
[1776446682725,34.09,77211.94,48.8,-0.28655,0.00015,22.21376]
[1776446683009,34.09,77211.94,48.8,-0.28655,0.00015,22.21376]
[1776446683064,34.09,77211.94,48.8,-0.28655,0.00015,22.21376]
[1776446683316,34.09,77211.94,48.8,-0.28655,0.00015,22.21376]
[1776446683733,34.09,77211.94,48.8,-0.28655,0.00015,22.21376]
[1776446683745,34.09,77194.38,48.8,-0.28924,0.00015,22.3068]
[1776446683898,34.09,77194.38,48.8,-0.28924,0.00015,22.3068]
[1776446684240,34.09,77194.38,48.8,-0.28924,0.00015,22.3068]
[1776446684266,34.09,77194.38,48.8,-0.28924,0.00015,22.3068]
[1776446684307,34.09,77194.38,48.8,-0.28924,0.00015,22.3068]
[1776446684313,34.09,77194.38,48.8,-0.28924,0.00015,22.3068]
[1776446684376,34.09,77194.38,48.8,-0.28924,0.00015,22.3068]
[1776446684401,34.09,77194.38,48.8,-0.28924,0.00015,22.3068]
[1776446684463,34.09,77194.38,48.8,-0.28924,0.00015,22.3068]
[1776446684516,34.09,77187.2,48.8,-0.29034,0.00015,22.34466]
[1776446684855,34.09,77187.2,48.8,-0.29034,0.00015,22.34466]
[1776446685244,34.09,77187.2,48.8,-0.29034,0.00015,22.34466]
[1776446685451,34.09,77187.2,48.8,-0.29034,0.00015,22.34466]
[1776446685509,34.09,77187.2,48.8,-0.29034,0.00015,22.34466]
[1776446685641,34.09,77187.2,48.8,-0.29034,0.00015,22.34466]
[1776446685743,34.09,77168.99,48.8,-0.29315,0.00015,22.43974]
[1776446686001,34.09,77168.99,48.8,-0.29315,0.00015,22.43974]
[1776446686067,34.09,77168.99,48.8,-0.29315,0.00015,22.43974]
[1776446686621,34.09,77168.99,48.8,-0.29315,0.00015,22.43974]
[1776446686708,34.09,77168.99,48.8,-0.29315,0.00015,22.43974]
[1776446686753,34.08,77180.49,48.8,-0.29135,0.00015,22.37915]
[1776446687139,34.08,77180.49,48.8,-0.29135,0.00015,22.37915]
[1776446687155,34.08,77180.49,48.8,-0.29135,0.00015,22.37915]
[1776446687185,34.08,77180.49,48.8,-0.29135,0.00015,22.37915]
[1776446687207,34.08,77180.49,48.8,-0.29135,0.00015,22.37915]
[1776446687301,34.08,77180.49,48.8,-0.29135,0.00015,22.37915]
[1776446687841,34.08,77180.49,48.8,-0.29135,0.00015,22.37915]
[1776446687411,34.08,77181.26,48.8,-0.29124,0.00015,22.37511]
[1776446688162,34.08,77181.26,48.8,-0.29124,0.00015,22.37511]
[1776446688307,34.08,77181.26,48.8,-0.29124,0.00015,22.37511]
[1776446688543,34.08,77181.26,48.8,-0.29124,0.00015,22.37511]
[1776446688577,34.08,77174.39,48.8,-0.29229,0.00015,22.41081]
[1776446688818,34.08,77174.39,48.8,-0.29229,0.00015,22.41081]
[1776446689387,34.08,77174.39,48.8,-0.29229,0.00015,22.41081]
[1776446690006,34.08,77172.02,48.8,-0.29264,0.00015,22.42274]
[1776446691144,34.08,77172.71,48.8,-0.29254,0.00015,22.41914]
[1776446691769,34.08,77172.71,48.8,-0.29254,0.00015,22.41914]
[1776446691823,34.08,77175.8,48.8,-0.29205,0.00015,22.40274]
[1776446691878,34.08,77175.8,48.8,-0.29205,0.00015,22.40274]
[1776446692049,34.08,77175.8,48.8,-0.29205,0.00015,22.40274]
[1776446692069,34.08,77175.8,48.8,-0.29205,0.00015,22.40274]
[1776446692078,34.08,77175.8,48.8,-0.29205,0.00015,22.40274]
[1776446692094,34.08,77175.8,48.8,-0.29205,0.00015,22.40274]
[1776446692380,34.08,77175.8,48.8,-0.29205,0.00015,22.40274]
[1776446692503,34.08,77175.8,48.8,-0.29205,0.00015,22.40274]
[1776446692558,34.08,77190.74,48.8,-0.28974,0.00015,22.32414]
[1776446692866,34.08,77190.74,48.8,-0.28974,0.00015,22.32414]
[1776446693047,34.08,77190.74,48.8,-0.28974,0.00015,22.32414]
[1776446693124,34.08,77190.74,48.8,-0.28974,0.00015,22.32414]
[1776446693626,34.08,77190.74,48.8,-0.28974,0.00015,22.32414]
[1776446693724,34.08,77206.38,48.8,-0.28734,0.00015,22.24111]
[1776446694109,34.08,77206.38,48.8,-0.28734,0.00015,22.24111]
[1776446694211,34.08,77206.38,48.8,-0.28734,0.00015,22.24111]
[1776446694523,34.08,77206.38,48.8,-0.28734,0.00015,22.24111]
[1776446694590,34.08,77206.38,48.8,-0.28734,0.00015,22.24111]
[1776446694749,34.08,77206.38,48.8,-0.28734,0.00015,22.24111]
[1776446694766,34.08,77215.32,48.8,-0.28597,0.00015,22.19328]
[1776446695579,34.08,77215.32,48.8,-0.28597,0.00015,22.19328]
[1776446695602,34.08,77215.32,48.8,-0.28597,0.00015,22.19328]
[1776446695714,34.08,77215.32,48.8,-0.28597,0.00015,22.19328]
[1776446695856,34.08,77243.82,48.8,-0.28163,0.00015,22.03944]
[1776446695897,34.08,77243.82,48.8,-0.28163,0.00015,22.03944]
[1776446696051,34.08,77243.82,48.8,-0.28163,0.00015,22.03944]
[1776446696396,34.08,77243.82,48.8,-0.28163,0.00015,22.03944]
[1776446696598,34.08,77243.82,48.8,-0.28163,0.00015,22.03944]
[1776446696800,34.08,77243.82,48.8,-0.28163,0.00015,22.03944]
[1776446696657,34.08,77261.81,48.8,-0.2789,0.00015,21.94115]
[1776446696841,34.08,77261.81,48.8,-0.2789,0.00015,21.94115]
[1776446696992,34.08,77261.81,48.8,-0.2789,0.00015,21.94115]
[1776446697276,34.08,77261.81,48.8,-0.2789,0.00015,21.94115]
[1776446697338,34.08,77250.77,48.8,-0.28057,0.00015,22.00163]
[1776446698150,34.08,77250.77,48.8,-0.28057,0.00015,22.00163]
[1776446698461,34.08,77250.77,48.8,-0.28057,0.00015,22.00163]
[1776446698829,34.08,77250.77,48.8,-0.28057,0.00015,22.00163]
[1776446698862,34.08,77255.79,48.8,-0.27981,0.00015,21.97416]
[1776446699308,34.08,77253.96,48.8,-0.28009,0.00015,21.98418]
[1776446700266,34.08,77253.96,48.8,-0.28009,0.00015,21.98418]
[1776446700327,34.08,77253.96,48.8,-0.28009,0.00015,21.98418]
[1776446700507,34.08,77253.96,48.8,-0.28009,0.00015,21.98418]
[1776446700868,34.08,77255.91,48.8,-0.2798,0.00015,21.97353]
[1776446700995,34.08,77255.91,48.8,-0.2798,0.00015,21.97353]
[1776446701040,34.08,77255.91,48.8,-0.2798,0.00015,21.97353]
[1776446701243,34.08,77255.91,48.8,-0.2798,0.00015,21.97353]
[1776446701544,34.08,77255.91,48.8,-0.2798,0.00015,21.97353]
[1776446701731,34.08,77255.91,48.8,-0.2798,0.00015,21.97353]
[1776446701809,34.08,77255.91,48.8,-0.2798,0.00015,21.97353]
[1776446701817,34.08,77238.94,48.8,-0.28237,0.00015,22.06606]
[1776446702065,34.08,77238.94,48.8,-0.28237,0.00015,22.06606]
[1776446702101,34.08,77238.94,48.8,-0.28237,0.00015,22.06606]
[1776446702136,34.08,77238.94,48.8,-0.28237,0.00015,22.06606]
[1776446702491,34.08,77238.94,48.8,-0.28237,0.00015,22.06606]
[1776446702569,34.08,77223.52,48.8,-0.28472,0.00015,22.14931]
[1776446703680,34.08,77223.52,48.8,-0.28472,0.00015,22.14931]
[1776446703773,34.08,77223.52,48.8,-0.28472,0.00015,22.14931]
[1776446703766,34.08,77223.82,48.8,-0.28466,0.00015,22.14743]
[1776446704269,34.08,77223.82,48.8,-0.28466,0.00015,22.14743]
[1776446705035,34.08,77218.43,48.8,-0.28549,0.00015,22.17638]
[1776446705037,34.08,77218.43,48.8,-0.28549,0.00015,22.17638]
[1776446705263,34.08,77218.43,48.8,-0.28549,0.00015,22.17638]
[1776446705515,34.08,77218.43,48.8,-0.28549,0.00015,22.17638]
[1776446705647,34.08,77218.43,48.8,-0.28549,0.00015,22.17638]
[1776446705666,34.07,77213.88,48.8,-0.28618,0.00015,22.20066]
[1776446705985,34.07,77213.88,48.8,-0.28618,0.00015,22.20066]
[1776446706212,34.07,77213.88,48.8,-0.28618,0.00015,22.20066]
[1776446706233,34.07,77213.88,48.8,-0.28618,0.00015,22.20066]
[1776446706334,34.07,77213.88,48.8,-0.28618,0.00015,22.20066]
[1776446706389,34.07,77213.88,48.8,-0.28618,0.00015,22.20066]
[1776446706505,34.07,77213.88,48.8,-0.28618,0.00015,22.20066]
[1776446706551,34.07,77213.88,48.8,-0.28618,0.00015,22.20066]
[1776446706806,34.07,77213.88,48.8,-0.28618,0.00015,22.20066]
[1776446706679,34.07,77233.16,48.8,-0.28323,0.00015,22.09684]
[1776446707790,34.07,77243.47,48.8,-0.28166,0.00015,22.04072]
[1776446707908,34.07,77243.47,48.8,-0.28166,0.00015,22.04072]
[1776446709556,34.07,77247.56,48.8,-0.28104,0.00015,22.01844]
[1776446709587,34.07,77247.56,48.8,-0.28104,0.00015,22.01844]
[1776446712287,34.07,77237.8,48.8,-0.28252,0.00015,22.07142]
[1776446713180,34.07,77239.13,48.8,-0.28232,0.00015,22.06415]
[1776446713611,34.07,77239.13,48.8,-0.28232,0.00015,22.06415]
[1776446713615,34.07,77239.13,48.8,-0.28232,0.00015,22.06415]
[1776446714082,34.07,77244.38,48.8,-0.28152,0.00015,22.03556]
[1776446714755,34.07,77244.38,48.8,-0.28152,0.00015,22.03556]
[1776446715885,34.07,77233.54,48.8,-0.28316,0.00015,22.09424]
[1776446716887,34.07,77242.45,48.8,-0.28181,0.00015,22.04591]
[1776446721180,34.07,77248.37,48.8,-0.28091,0.00015,22.01353]
[1776446721276,34.07,77248.37,48.8,-0.28091,0.00015,22.01353]
[1776446721627,34.07,77248.37,48.8,-0.28091,0.00015,22.01353]
[1776446722080,34.07,77251.99,48.8,-0.28036,0.00015,21.99376]
[1776446722837,34.07,77261.66,48.8,-0.2789,0.00015,21.9408]
[1776446723114,34.07,77261.66,48.8,-0.2789,0.00015,21.9408]
[1776446723382,34.07,77261.66,48.8,-0.2789,0.00015,21.9408]
[1776446723476,34.07,77261.66,48.8,-0.2789,0.00015,21.9408]
[1776446723685,34.07,77261.66,48.8,-0.2789,0.00015,21.9408]
[1776446723804,34.07,77261.66,48.8,-0.2789,0.00015,21.9408]
[1776446723853,34.07,77261.66,48.8,-0.2789,0.00015,21.9408]
[1776446723866,34.07,77261.66,48.8,-0.2789,0.00015,21.9408]
[1776446723856,34.07,77268.81,48.8,-0.27782,0.00015,21.90143]
[1776446723937,34.07,77268.81,48.8,-0.27782,0.00015,21.90143]
[1776446723981,34.07,77268.81,48.8,-0.27782,0.00015,21.90143]
[1776446724560,34.07,77268.81,48.8,-0.27782,0.00015,21.90143]
[1776446724727,34.07,77268.81,48.8,-0.27782,0.00015,21.90143]
[1776446724758,34.07,77298.75,48.8,-0.27333,0.00015,21.73511]
[1776446727062,34.07,77298.99,48.8,-0.2733,0.00015,21.73389]
[1776446727273,34.07,77298.99,48.8,-0.2733,0.00015,21.73389]
[1776446727673,34.07,77298.99,48.8,-0.2733,0.00015,21.73389]
[1776446727809,34.07,77298.99,48.8,-0.2733,0.00015,21.73389]
[1776446727798,34.07,77303.09,48.8,-0.27269,0.00015,21.71116]
[1776446731124,34.07,77305.07,48.8,-0.2724,0.00015,21.70029]
[1776446731133,34.07,77305.07,48.8,-0.2724,0.00015,21.70029]
[1776446731160,34.07,77305.07,48.8,-0.2724,0.00015,21.70029]
[1776446731823,34.07,77305.07,48.8,-0.2724,0.00015,21.70029]
[1776446731328,34.08,77300.31,48.8,-0.27309,0.00015,21.72326]
[1776446733980,34.08,77296.21,48.8,-0.27371,0.00015,21.74651]
[1776446734784,34.08,77296.21,48.8,-0.27371,0.00015,21.74651]
[1776446734964,34.08,77296.06,48.8,-0.27374,0.00015,21.74747]
[1776446737893,34.08,77295.94,48.8,-0.27376,0.00015,21.74843]
[1776446738391,34.08,77295.94,48.8,-0.27376,0.00015,21.74843]
[1776446738986,34.08,77298.15,48.8,-0.27344,0.00015,21.7363]
[1776446739047,34.08,77298.15,48.8,-0.27344,0.00015,21.7363]
[1776446739080,34.08,77298.15,48.8,-0.27344,0.00015,21.7363]
[1776446739392,34.08,77298.15,48.8,-0.27344,0.00015,21.7363]
[1776446739575,34.08,77298.15,48.8,-0.27344,0.00015,21.7363]
[1776446739893,34.08,77298.15,48.8,-0.27344,0.00015,21.7363]
[1776446739866,34.08,77272.05,48.8,-0.27735,0.00015,21.88153]
[1776446740017,34.08,77272.05,48.8,-0.27735,0.00015,21.88153]
[1776446740800,34.08,77272.05,48.8,-0.27735,0.00015,21.88153]
[1776446741293,34.08,77273.31,48.8,-0.27716,0.00015,21.87456]
[1776446741332,34.08,77273.31,48.8,-0.27716,0.00015,21.87456]
[1776446741384,34.08,77273.31,48.8,-0.27716,0.00015,21.87456]
[1776446741583,34.08,77273.31,48.8,-0.27716,0.00015,21.87456]
[1776446743966,34.08,77273.09,48.8,-0.2772,0.00015,21.87607]
[1776446746047,34.08,77272.74,48.8,-0.27726,0.00015,21.87806]
[1776446748713,34.08,77277.09,48.8,-0.27661,0.00015,21.8541]
[1776446748893,34.08,77277.09,48.8,-0.27661,0.00015,21.8541]
[1776446749640,34.08,77276.76,48.8,-0.27666,0.00015,21.85608]
[1776446749678,34.08,77267.31,48.8,-0.27808,0.00015,21.90828]
[1776446752477,34.08,77258.93,48.8,-0.27935,0.00015,21.9545]
[1776446754066,34.08,77257.67,48.8,-0.27954,0.00015,21.96146]
[1776446754491,34.08,77246.23,48.8,-0.28127,0.00015,22.02397]
[1776446755655,34.08,77246.23,48.8,-0.28127,0.00015,22.02397]
[1776446755920,34.08,77247.19,48.8,-0.28113,0.00015,22.01872]
[1776446757771,34.08,77249.55,48.8,-0.28077,0.00015,22.00585]
[1776446758336,34.08,77250.8,48.8,-0.28058,0.00015,21.99913]
[1776446760607,34.08,77256.02,48.8,-0.2798,0.00015,21.97062]
[1776446761848,34.08,77251.74,48.8,-0.28044,0.00015,21.99407]
[1776446764020,34.08,77249.39,48.8,-0.2808,0.00015,22.00698]
[1776446764034,34.08,77249.39,48.8,-0.2808,0.00015,22.00698]
[1776446764125,34.08,77249.39,48.8,-0.2808,0.00015,22.00698]
[1776446764216,34.08,77249.39,48.8,-0.2808,0.00015,22.00698]
[1776446764789,34.08,77228.67,48.8,-0.28395,0.00015,22.11937]
[1776446765587,34.08,77228.67,48.8,-0.28395,0.00015,22.11937]
[1776446765653,34.08,77228.67,48.8,-0.28395,0.00015,22.11937]
[1776446765819,34.08,77228.67,48.8,-0.28395,0.00015,22.11937]
[1776446765898,34.08,77219.66,48.8,-0.28532,0.00015,22.16761]
[1776446765949,34.08,77219.66,48.8,-0.28532,0.00015,22.16761]
[1776446765982,34.08,77219.66,48.8,-0.28532,0.00015,22.16761]
[1776446765994,34.08,77219.66,48.8,-0.28532,0.00015,22.16761]
[1776446766053,34.08,77219.66,48.8,-0.28532,0.00015,22.16761]
[1776446766212,34.08,77219.66,48.8,-0.28532,0.00015,22.16761]
[1776446766588,34.08,77219.66,48.8,-0.28532,0.00015,22.16761]
[1776446766690,34.08,77205.17,48.8,-0.28754,0.00015,22.24502]
[1776446767440,34.08,77205.17,48.8,-0.28754,0.00015,22.24502]
[1776446767590,34.08,77194.98,48.8,-0.2891,0.00015,22.29897]
[1776446767945,34.08,77194.98,48.8,-0.2891,0.00015,22.29897]
[1776446768027,34.08,77194.98,48.8,-0.2891,0.00015,22.29897]
[1776446768997,34.08,77191.88,48.8,-0.28957,0.00015,22.31525]
[1776446769985,34.08,77188.98,48.8,-0.29001,0.00015,22.33039]
[1776446770114,34.08,77188.98,48.8,-0.29001,0.00015,22.33039]
[1776446770304,34.08,77188.98,48.8,-0.29001,0.00015,22.33039]
[1776446770719,34.08,77188.98,48.8,-0.29001,0.00015,22.33039]
[1776446771149,34.08,77189.55,48.8,-0.28992,0.00015,22.32705]
[1776446771280,34.08,77189.55,48.8,-0.28992,0.00015,22.32705]
[1776446771284,34.08,77189.55,48.8,-0.28992,0.00015,22.32705]
[1776446771855,34.08,77189.55,48.8,-0.28992,0.00015,22.32705]
[1776446772881,34.07,77183.29,48.8,-0.29083,0.00015,22.35827]
[1776446772903,34.07,77183.29,48.8,-0.29083,0.00015,22.35827]
[1776446772964,34.06,77178.4,48.8,-0.29153,0.00015,22.38193]
[1776446772968,34.06,77178.4,48.8,-0.29153,0.00015,22.38193]
[1776446773635,34.06,77167.56,48.8,-0.29321,0.00015,22.43855]
[1776446774231,34.06,77167.56,48.8,-0.29321,0.00015,22.43855]
[1776446775008,34.06,77163.37,48.8,-0.29386,0.00016,22.46046]
[1776446775649,34.06,77155.92,48.8,-0.29502,0.00016,22.49904]
[1776446776158,34.06,77155.92,48.8,-0.29502,0.00016,22.49904]
[1776446776781,34.06,77155.92,48.8,-0.29502,0.00016,22.49904]
[1776446780201,34.06,77156.71,48.8,-0.2949,0.00016,22.49493]
[1776446780299,34.06,77156.71,48.8,-0.2949,0.00016,22.49493]
[1776446780684,34.06,77164.23,48.8,-0.29373,0.00016,22.45593]
[1776446784686,34.06,77166.39,48.8,-0.29337,0.00015,22.44398]
[1776446785290,34.06,77172.47,48.8,-0.29242,0.00015,22.41206]
[1776446785477,34.06,77172.47,48.8,-0.29242,0.00015,22.41206]
[1776446785575,34.06,77172.47,48.8,-0.29242,0.00015,22.41206]
[1776446785609,34.06,77172.47,48.8,-0.29242,0.00015,22.41206]
[1776446785719,34.05,77181.41,48.8,-0.29104,0.00015,22.36502]
[1776446786060,34.05,77181.41,48.8,-0.29104,0.00015,22.36502]
[1776446786644,34.05,77181.41,48.8,-0.29104,0.00015,22.36502]
[1776446787580,34.05,77179.81,48.8,-0.29128,0.00015,22.37318]
[1776446787667,34.05,77179.81,48.8,-0.29128,0.00015,22.37318]
[1776446788172,34.05,77186.18,48.8,-0.29029,0.00015,22.33949]
[1776446788176,34.05,77186.18,48.8,-0.29029,0.00015,22.33949]
[1776446788225,34.05,77186.18,48.8,-0.29029,0.00015,22.33949]
[1776446788435,34.05,77186.18,48.8,-0.29029,0.00015,22.33949]
[1776446788924,34.05,77202.69,48.8,-0.28774,0.00015,22.25162]
[1776446789148,34.05,77202.69,48.8,-0.28774,0.00015,22.25162]
[1776446789639,34.05,77202.69,48.8,-0.28774,0.00015,22.25162]
[1776446789748,34.05,77215.77,48.8,-0.28573,0.00015,22.18176]
[1776446790780,34.05,77215.77,48.8,-0.28573,0.00015,22.18176]
[1776446790881,34.05,77217.45,48.8,-0.28547,0.00015,22.17249]
[1776446791049,34.05,77217.45,48.8,-0.28547,0.00015,22.17249]
[1776446791064,34.05,77217.45,48.8,-0.28547,0.00015,22.17249]
[1776446791779,34.05,77217.45,48.8,-0.28547,0.00015,22.17249]
[1776446791823,34.05,77217.45,48.8,-0.28547,0.00015,22.17249]
[1776446791916,34.05,77232.71,48.8,-0.28311,0.00015,22.08625]
[1776446791991,34.05,77232.71,48.8,-0.28311,0.00015,22.08625]
[1776446792069,34.05,77232.71,48.8,-0.28311,0.00015,22.08625]
[1776446792087,34.05,77232.71,48.8,-0.28311,0.00015,22.08625]
[1776446792170,34.05,77232.71,48.8,-0.28311,0.00015,22.08625]
[1776446792184,34.05,77232.71,48.8,-0.28311,0.00015,22.08625]
[1776446792307,34.05,77232.71,48.8,-0.28311,0.00015,22.08625]
[1776446792482,34.05,77232.71,48.8,-0.28311,0.00015,22.08625]
[1776446792906,34.05,77246.85,48.8,-0.28096,0.00015,22.00922]
[1776446793979,34.05,77250.29,48.8,-0.28044,0.00015,21.99043]
[1776446794045,34.05,77250.29,48.8,-0.28044,0.00015,21.99043]
[1776446794387,34.05,77250.29,48.8,-0.28044,0.00015,21.99043]
[1776446794783,34.05,77265.82,48.8,-0.27809,0.00015,21.90505]
[1776446795178,34.05,77265.82,48.8,-0.27809,0.00015,21.90505]
[1776446795528,34.05,77265.82,48.8,-0.27809,0.00015,21.90505]
[1776446796564,34.05,77272.72,48.8,-0.27704,0.00015,21.86691]
[1776446796644,34.05,77272.72,48.8,-0.27704,0.00015,21.86691]
[1776446796654,34.05,77272.72,48.8,-0.27704,0.00015,21.86691]
[1776446796696,34.05,77272.72,48.8,-0.27704,0.00015,21.86691]
[1776446796995,34.05,77272.72,48.8,-0.27704,0.00015,21.86691]
[1776446796857,34.05,77262.42,48.8,-0.2786,0.00015,21.92378]
[1776446797097,34.05,77262.42,48.8,-0.2786,0.00015,21.92378]
[1776446797643,34.05,77262.42,48.8,-0.2786,0.00015,21.92378]
[1776446797814,34.05,77224.86,48.8,-0.2843,0.00015,22.12845]
[1776446798101,34.05,77224.86,48.8,-0.2843,0.00015,22.12845]
[1776446798172,34.05,77224.86,48.8,-0.2843,0.00015,22.12845]
[1776446798239,34.05,77224.86,48.8,-0.2843,0.00015,22.12845]
[1776446798979,34.05,77226.64,48.8,-0.28403,0.00015,22.11881]
[1776446798991,34.05,77226.64,48.8,-0.28403,0.00015,22.11881]
[1776446799054,34.05,77226.64,48.8,-0.28403,0.00015,22.11881]
[1776446800001,34.05,77228.77,48.8,-0.2837,0.00015,22.10721]
[1776446800205,34.05,77228.77,48.8,-0.2837,0.00015,22.10721]
[1776446801141,34.05,77228.77,48.8,-0.2837,0.00015,22.10712]
[1776446802578,34.05,77228.68,48.8,-0.28371,0.00015,22.10752]
[1776446804797,34.04,77224.9,48.8,-0.28428,0.00015,22.12775]
[1776446804865,34.04,77219.45,48.8,-0.28511,0.00015,22.15698]
[1776446805871,34.04,77229.45,48.8,-0.28358,0.00015,22.10298]
[1776446806879,34.04,77221.03,48.8,-0.28487,0.00015,22.14835]
[1776446807640,34.04,77221.03,48.8,-0.28487,0.00015,22.14835]
[1776446807740,34.04,77221.03,48.8,-0.28487,0.00015,22.14835]
[1776446807888,34.04,77212.65,48.8,-0.28615,0.00015,22.19325]
[1776446808434,34.04,77212.65,48.8,-0.28615,0.00015,22.19325]
[1776446808477,34.04,77212.65,48.8,-0.28615,0.00015,22.19325]
[1776446809223,34.04,77213.28,48.8,-0.28605,0.00015,22.18975]
[1776446810666,34.04,77215.5,48.8,-0.2857,0.00015,22.17774]
[1776446811662,34.04,77217.46,48.8,-0.2854,0.00015,22.16722]
[1776446814151,34.04,77217.32,48.8,-0.28542,0.00015,22.16756]
[1776446816192,34.03,77224.97,48.8,-0.28421,0.00015,22.1252]
[1776446816203,34.03,77224.97,48.8,-0.28421,0.00015,22.1252]
[1776446816236,34.03,77224.97,48.8,-0.28421,0.00015,22.1252]
[1776446816336,34.03,77224.97,48.8,-0.28421,0.00015,22.1252]
[1776446816954,34.03,77230.8,48.8,-0.28332,0.00015,22.09356]
[1776446817062,34.03,77230.8,48.8,-0.28332,0.00015,22.09356]
[1776446817960,34.03,77228.05,48.8,-0.28374,0.00015,22.10836]
[1776446819244,34.03,77226.67,48.8,-0.28395,0.00015,22.11571]
[1776446823165,34.03,77232.14,48.8,-0.2831,0.00015,22.08571]
[1776446824817,34.03,77226.36,48.8,-0.28398,0.00015,22.1169]
[1776446825008,34.03,77234.85,48.8,-0.28268,0.00015,22.07083]
[1776446825958,34.03,77234.85,48.8,-0.28268,0.00015,22.07083]
[1776446826016,34.03,77237.33,48.8,-0.2823,0.00015,22.05728]
[1776446827364,34.03,77231.56,48.8,-0.28318,0.00015,22.08854]
[1776446828712,34.03,77221.07,48.8,-0.28478,0.00015,22.14512]
[1776446829303,34.03,77221.07,48.8,-0.28478,0.00015,22.14512]
[1776446829461,34.03,77221.07,48.8,-0.28478,0.00015,22.14512]
[1776446829968,34.03,77221.07,48.8,-0.28478,0.00015,22.14512]
[1776446829988,34.03,77221.07,48.8,-0.28478,0.00015,22.14512]
[1776446830012,34.03,77221.07,48.8,-0.28478,0.00015,22.14512]
[1776446829501,34.03,77211.78,48.8,-0.2862,0.00015,22.19488]
[1776446830090,34.03,77211.78,48.8,-0.2862,0.00015,22.19488]
[1776446830100,34.03,77211.78,48.8,-0.2862,0.00015,22.19488]
[1776446830414,34.03,77211.78,48.8,-0.2862,0.00015,22.19488]
[1776446830506,34.03,77211.78,48.8,-0.2862,0.00015,22.19488]
[1776446830804,34.03,77196.87,48.8,-0.28848,0.00015,22.27407]
[1776446831603,34.03,77196.87,48.8,-0.28848,0.00015,22.27407]
[1776446833021,34.02,77196.64,48.8,-0.28851,0.00015,22.27509]
[1776446833195,34.02,77196.13,48.8,-0.28859,0.00015,22.2778]
[1776446833692,34.02,77196.13,48.8,-0.28859,0.00015,22.2778]
[1776446833872,34.02,77196.13,48.8,-0.28859,0.00015,22.2778]
[1776446833971,34.02,77196.13,48.8,-0.28859,0.00015,22.2778]
[1776446834024,34.02,77196.13,48.8,-0.28859,0.00015,22.2778]
[1776446834111,34.02,77194.28,48.8,-0.28886,0.00015,22.28721]
[1776446834247,34.02,77194.28,48.8,-0.28886,0.00015,22.28721]
[1776446834321,34.02,77194.28,48.8,-0.28886,0.00015,22.28721]
[1776446834401,34.02,77194.28,48.8,-0.28886,0.00015,22.28721]
[1776446834793,34.02,77194.28,48.8,-0.28886,0.00015,22.28721]
[1776446835021,34.02,77219.97,48.8,-0.28492,0.00015,22.14981]
[1776446835304,34.02,77219.97,48.8,-0.28492,0.00015,22.14981]
[1776446835666,34.02,77219.97,48.8,-0.28492,0.00015,22.14981]
[1776446835768,34.02,77240.4,48.8,-0.2818,0.00015,22.03913]
[1776446836624,34.02,77240.4,48.8,-0.2818,0.00015,22.03913]
[1776446836944,34.02,77240.4,48.8,-0.2818,0.00015,22.03913]
[1776446837142,34.02,77242.51,48.8,-0.28148,0.00015,22.0276]
[1776446837668,34.02,77242.51,48.8,-0.28148,0.00015,22.0276]
[1776446838112,34.02,77246.67,48.8,-0.28084,0.00015,22.00487]
[1776446838968,34.02,77246.67,48.8,-0.28084,0.00015,22.00487]
[1776446839038,34.02,77246.67,48.8,-0.28084,0.00015,22.00487]
[1776446839062,34.02,77241.8,48.8,-0.28158,0.00015,22.03142]
[1776446839511,34.02,77223.36,48.8,-0.28439,0.00015,22.13141]
[1776446840405,34.02,77223.36,48.8,-0.28439,0.00015,22.13141]
[1776446840937,34.02,77214.94,48.8,-0.28567,0.00015,22.17643]
[1776446841568,34.02,77214.94,48.8,-0.28567,0.00015,22.17643]
[1776446841843,34.02,77203.16,48.8,-0.28747,0.00015,22.23922]
[1776446845064,34.02,77205.11,48.8,-0.28716,0.00015,22.22833]
[1776446845900,34.02,77205.11,48.8,-0.28716,0.00015,22.22833]
[1776446846346,34.01,77210.79,48.8,-0.28628,0.00015,22.19755]
[1776446846676,34.01,77210.79,48.8,-0.28628,0.00015,22.19755]
[1776446847174,34.0,77225.33,48.8,-0.284,0.00015,22.11734]
[1776446850314,33.99,77227.04,48.8,-0.28369,0.00015,22.10608]
[1776446855590,33.98,77226.8,48.8,-0.28363,0.00015,22.10114]
[1776446856147,33.98,77221.12,48.8,-0.2845,0.00015,22.13161]
[1776446856249,33.98,77221.12,48.8,-0.2845,0.00015,22.13161]
[1776446856590,33.98,77209.66,48.8,-0.28625,0.00015,22.19328]
[1776446857100,33.98,77209.66,48.8,-0.28625,0.00015,22.19328]
[1776446860744,33.98,77202.05,48.8,-0.2874,0.00015,22.23312]
[1776446860762,33.98,77202.05,48.8,-0.2874,0.00015,22.23312]
[1776446860783,33.98,77202.05,48.8,-0.2874,0.00015,22.23312]
[1776446860799,33.98,77202.05,48.8,-0.2874,0.00015,22.23312]
[1776446860849,33.98,77201.91,48.8,-0.28741,0.00015,22.23364]
[1776446861925,33.97,77192.04,48.8,-0.28893,0.00015,22.28598]
[1776446862367,33.97,77192.04,48.8,-0.28893,0.00015,22.28598]
[1776446862619,33.97,77192.04,48.8,-0.28893,0.00015,22.28598]
[1776446862981,33.97,77192.04,48.8,-0.28893,0.00015,22.28598]
[1776446863164,33.97,77188.32,48.8,-0.28949,0.00015,22.30551]
[1776446863308,33.97,77188.32,48.8,-0.28949,0.00015,22.30551]
[1776446864008,33.97,77206.5,48.8,-0.28669,0.00015,22.20854]
[1776446864480,33.97,77206.5,48.8,-0.28669,0.00015,22.20854]
[1776446864522,33.97,77206.5,48.8,-0.28669,0.00015,22.20854]
[1776446865366,33.97,77210.97,48.8,-0.286,0.00015,22.18446]
[1776446865588,33.97,77210.97,48.8,-0.286,0.00015,22.18446]
[1776446865662,33.97,77210.97,48.8,-0.286,0.00015,22.18446]
[1776446865717,33.97,77210.97,48.8,-0.286,0.00015,22.18446]
[1776446865922,33.97,77210.97,48.8,-0.286,0.00015,22.18446]
[1776446865989,33.97,77210.97,48.8,-0.286,0.00015,22.18446]
[1776446865994,33.97,77214.19,48.8,-0.2855,0.00015,22.16699]
[1776446866111,33.97,77214.19,48.8,-0.2855,0.00015,22.16699]
[1776446866387,33.97,77214.19,48.8,-0.2855,0.00015,22.16699]
[1776446866403,33.97,77214.19,48.8,-0.2855,0.00015,22.16699]
[1776446866768,33.97,77214.19,48.8,-0.2855,0.00015,22.16699]
[1776446867028,33.97,77232.45,48.8,-0.28271,0.00015,22.06824]
[1776446867743,33.97,77232.45,48.8,-0.28271,0.00015,22.06824]
[1776446867760,33.97,77241.99,48.8,-0.28125,0.00015,22.01613]
[1776446870958,33.97,77240.4,48.8,-0.2815,0.00015,22.02479]
[1776446870970,33.97,77240.4,48.8,-0.2815,0.00015,22.02479]
[1776446871071,33.97,77254.54,48.8,-0.27935,0.00015,21.94727]
[1776446873066,33.97,77256.3,48.8,-0.27908,0.00015,21.93756]
[1776446872352,33.97,77264.8,48.8,-0.27779,0.00015,21.89063]
[1776446873110,33.97,77264.8,48.8,-0.27779,0.00015,21.89063]
[1776446873174,33.97,77264.8,48.8,-0.27779,0.00015,21.89063]
[1776446873175,33.97,77264.8,48.8,-0.27779,0.00015,21.89063]
[1776446873217,33.97,77264.8,48.8,-0.27779,0.00015,21.89063]
[1776446873352,33.97,77264.8,48.8,-0.27779,0.00015,21.89063]
[1776446873850,33.97,77280.53,48.8,-0.27542,0.00015,21.80328]
[1776446874097,33.97,77280.53,48.8,-0.27542,0.00015,21.80328]
[1776446874126,33.97,77280.53,48.8,-0.27542,0.00015,21.80328]
[1776446874408,33.97,77280.53,48.8,-0.27542,0.00015,21.80328]
[1776446874427,33.97,77280.53,48.8,-0.27542,0.00015,21.80328]
[1776446874501,33.97,77280.53,48.8,-0.27542,0.00015,21.80328]
[1776446877230,33.97,77286.1,48.8,-0.27459,0.00015,21.77239]
[1776446878383,33.97,77285.43,48.8,-0.27469,0.00015,21.77614]
[1776446880228,33.97,77282.52,48.8,-0.27513,0.00015,21.79259]
[1776446880429,33.97,77282.52,48.8,-0.27513,0.00015,21.79259]
[1776446880445,33.97,77282.52,48.8,-0.27513,0.00015,21.79259]
[1776446880986,33.97,77280.4,48.8,-0.27546,0.00015,21.80452]
[1776446883095,33.97,77285.16,48.8,-0.27474,0.00015,21.77793]
[1776446883624,33.97,77282.19,48.8,-0.27519,0.00015,21.79465]
[1776446884297,33.97,77281.35,48.8,-0.27532,0.00015,21.79954]
[1776446884573,33.97,77281.35,48.8,-0.27532,0.00015,21.79954]
[1776446884647,33.97,77281.35,48.8,-0.27532,0.00015,21.79954]
[1776446884768,33.97,77281.35,48.8,-0.27532,0.00015,21.79954]
[1776446884874,33.97,77281.35,48.8,-0.27532,0.00015,21.79954]
[1776446884915,33.97,77281.35,48.8,-0.27532,0.00015,21.79954]
[1776446884985,33.98,77274.93,48.8,-0.27629,0.00015,21.8354]
[1776446885583,33.98,77274.93,48.8,-0.27629,0.00015,21.8354]
[1776446885611,33.98,77274.93,48.8,-0.27629,0.00015,21.8354]
[1776446885630,33.98,77274.93,48.8,-0.27629,0.00015,21.8354]
[1776446885673,33.98,77274.93,48.8,-0.27629,0.00015,21.8354]
[1776446885723,33.98,77274.93,48.8,-0.27629,0.00015,21.8354]
[1776446885946,33.98,77287.94,48.8,-0.27433,0.00015,21.76277]
[1776446886588,33.98,77287.94,48.8,-0.27433,0.00015,21.76277]
[1776446886993,33.98,77287.94,48.8,-0.27433,0.00015,21.76277]
[1776446887074,33.98,77287.94,48.8,-0.27433,0.00015,21.76277]
[1776446887182,33.98,77289.57,48.8,-0.27409,0.00015,21.75379]
[1776446887941,33.98,77289.57,48.8,-0.27409,0.00015,21.75379]
[1776446888045,33.98,77289.57,48.8,-0.27409,0.00015,21.75379]
[1776446888345,33.98,77290.73,48.8,-0.27392,0.00015,21.74737]
[1776446888403,33.98,77290.73,48.8,-0.27392,0.00015,21.74737]
[1776446888568,33.98,77290.73,48.8,-0.27392,0.00015,21.74737]
[1776446888575,33.98,77290.73,48.8,-0.27392,0.00015,21.74737]
[1776446889478,33.98,77290.17,48.8,-0.274,0.00015,21.75051]
[1776446889734,33.98,77290.17,48.8,-0.274,0.00015,21.75051]
[1776446889957,33.98,77290.17,48.8,-0.274,0.00015,21.75051]
[1776446889975,33.98,77290.17,48.8,-0.274,0.00015,21.75051]
[1776446890254,33.98,77287.89,48.8,-0.27435,0.00015,21.76344]
[1776446890402,33.98,77287.89,48.8,-0.27435,0.00015,21.76344]
[1776446890458,33.98,77287.89,48.8,-0.27435,0.00015,21.76344]
[1776446891420,33.98,77292.32,48.8,-0.27369,0.00015,21.73869]
[1776446891450,33.98,77292.32,48.8,-0.27369,0.00015,21.73869]
[1776446891494,33.98,77292.32,48.8,-0.27369,0.00015,21.73869]
[1776446892042,33.98,77292.32,48.8,-0.27369,0.00015,21.73869]
[1776446892048,33.98,77293.57,48.8,-0.27349,0.00015,21.73138]
[1776446892212,33.98,77293.57,48.8,-0.27349,0.00015,21.73138]
[1776446892275,33.98,77293.57,48.8,-0.27349,0.00015,21.73138]
[1776446892350,33.98,77293.57,48.8,-0.27349,0.00015,21.73138]
[1776446892452,33.98,77293.57,48.8,-0.27349,0.00015,21.73138]
[1776446892494,33.98,77293.57,48.8,-0.27349,0.00015,21.73138]
[1776446893104,33.98,77293.57,48.8,-0.27349,0.00015,21.73138]
[1776446893067,33.98,77273.65,48.8,-0.27649,0.00015,21.84271]
[1776446893236,33.98,77273.65,48.8,-0.27649,0.00015,21.84271]
[1776446893239,33.98,77273.65,48.8,-0.27649,0.00015,21.84271]
[1776446893322,33.98,77273.65,48.8,-0.27649,0.00015,21.84271]
[1776446893441,33.98,77273.65,48.8,-0.27649,0.00015,21.84271]
[1776446893522,33.98,77273.65,48.8,-0.27649,0.00015,21.84271]
[1776446893971,33.98,77273.65,48.8,-0.27649,0.00015,21.84271]
[1776446893975,33.98,77260.14,48.8,-0.27853,0.00015,21.91752]
[1776446894555,33.98,77260.14,48.8,-0.27853,0.00015,21.91752]
[1776446894948,33.98,77260.14,48.8,-0.27853,0.00015,21.91752]
[1776446896089,33.98,77262.45,48.8,-0.27818,0.00015,21.90476]
[1776446896981,33.98,77259.62,48.8,-0.27861,0.00015,21.92037]
[1776446898483,33.98,77254.57,48.8,-0.27937,0.00015,21.94816]
[1776446898547,33.98,77254.57,48.8,-0.27937,0.00015,21.94816]
[1776446898730,33.98,77254.57,48.8,-0.27937,0.00015,21.94816]
[1776446898922,33.98,77254.57,48.8,-0.27937,0.00015,21.94816]
[1776446899650,33.98,77248.63,48.8,-0.28027,0.00015,21.98066]
[1776446901202,33.97,77245.88,48.8,-0.28068,0.00015,21.99563]
[1776446901589,33.97,77245.88,48.8,-0.28068,0.00015,21.99563]
[1776446901971,33.97,77245.88,48.8,-0.28068,0.00015,21.99563]
[1776446902092,33.97,77245.88,48.8,-0.28068,0.00015,21.99563]
[1776446902023,33.97,77246.15,48.8,-0.28064,0.00015,21.994]
[1776446902483,33.97,77246.15,48.8,-0.28064,0.00015,21.994]
[1776446902880,33.97,77255.93,48.8,-0.27915,0.00015,21.94025]
[1776446904108,33.97,77255.93,48.8,-0.27915,0.00015,21.94025]
[1776446904115,33.97,77255.93,48.8,-0.27915,0.00015,21.94025]
[1776446904176,33.97,77259.71,48.8,-0.27858,0.00015,21.91941]
[1776446905164,33.97,77260.22,48.8,-0.2785,0.00015,21.91659]
[1776446905206,33.97,77260.22,48.8,-0.2785,0.00015,21.91659]
[1776446905625,33.97,77260.22,48.8,-0.2785,0.00015,21.91659]
[1776446905710,33.97,77260.22,48.8,-0.2785,0.00015,21.91659]
[1776446905773,33.97,77260.22,48.8,-0.2785,0.00015,21.91659]
[1776446905867,33.97,77260.22,48.8,-0.2785,0.00015,21.91659]
[1776446906097,33.97,77260.22,48.8,-0.2785,0.00015,21.91659]
[1776446906124,33.97,77278.37,48.8,-0.27576,0.00015,21.81581]
[1776446907224,33.97,77282.82,48.8,-0.27509,0.00015,21.79099]
[1776446907318,33.97,77282.82,48.8,-0.27509,0.00015,21.79099]
[1776446908007,33.97,77282.82,48.8,-0.27509,0.00015,21.79099]
[1776446908041,33.97,77284.8,48.8,-0.27479,0.00015,21.78]
[1776446908583,33.97,77284.8,48.8,-0.27479,0.00015,21.78]
[1776446909312,33.97,77284.22,48.8,-0.27488,0.00015,21.78324]
[1776446909703,33.97,77284.22,48.8,-0.27488,0.00015,21.78324]
[1776446909765,33.97,77284.64,48.8,-0.27482,0.00015,21.78098]
[1776446910306,33.97,77284.64,48.8,-0.27482,0.00015,21.78098]
[1776446911338,33.97,77286.02,48.8,-0.27462,0.00015,21.77335]
[1776446911692,33.97,77286.02,48.8,-0.27462,0.00015,21.77335]
[1776446913510,33.98,77289.73,48.8,-0.27404,0.00015,21.74879]
[1776446913656,33.98,77288.49,48.8,-0.27423,0.00015,21.75585]
[1776446914346,33.98,77288.49,48.8,-0.27423,0.00015,21.75585]
[1776446914926,33.98,77288.49,48.8,-0.27423,0.00015,21.75585]
[1776446914941,33.98,77288.49,48.8,-0.27423,0.00015,21.75585]
[1776446915014,33.98,77287.03,48.8,-0.27445,0.00015,21.76427]
[1776446915285,33.98,77287.03,48.8,-0.27445,0.00015,21.76427]
[1776446915735,33.98,77287.03,48.8,-0.27445,0.00015,21.76427]
[1776446916083,33.98,77287.36,48.8,-0.2744,0.00015,21.7625]
[1776446916609,33.98,77287.36,48.8,-0.2744,0.00015,21.7625]
[1776446916664,33.98,77287.36,48.8,-0.2744,0.00015,21.7625]
[1776446916988,33.98,77287.36,48.8,-0.2744,0.00015,21.7625]
[1776446917085,33.98,77287.36,48.8,-0.2744,0.00015,21.7625]
[1776446917093,33.98,77287.36,48.8,-0.2744,0.00015,21.7625]
[1776446917055,33.98,77267.63,48.8,-0.27738,0.00015,21.87242]
[1776446917254,33.98,77267.63,48.8,-0.27738,0.00015,21.87242]
[1776446917370,33.98,77267.63,48.8,-0.27738,0.00015,21.87242]
[1776446917444,33.98,77267.63,48.8,-0.27738,0.00015,21.87242]
[1776446917747,33.98,77267.63,48.8,-0.27738,0.00015,21.87242]
[1776446917787,33.98,77267.63,48.8,-0.27738,0.00015,21.87242]
[1776446917866,33.98,77255.39,48.8,-0.27923,0.00015,21.94015]
[1776446919880,33.98,77248.96,48.8,-0.28021,0.00015,21.97548]
[1776446920308,33.98,77252.01,48.8,-0.27974,0.00015,21.95866]
[1776446920378,33.98,77252.01,48.8,-0.27974,0.00015,21.95866]
[1776446922584,33.98,77254.64,48.8,-0.27934,0.00015,21.94415]
[1776446923328,33.98,77249.68,48.8,-0.28009,0.00015,21.97139]
[1776446924482,33.98,77246.08,48.8,-0.28064,0.00015,21.99104]
[1776446924683,33.98,77246.08,48.8,-0.28064,0.00015,21.99104]
[1776446924721,33.98,77246.08,48.8,-0.28064,0.00015,21.99104]
[1776446924724,33.98,77246.08,48.8,-0.28064,0.00015,21.99104]
[1776446925138,33.98,77246.08,48.8,-0.28064,0.00015,21.99104]
[1776446925137,33.98,77227.94,48.8,-0.2834,0.00015,22.0899]
[1776446925204,33.98,77227.94,48.8,-0.2834,0.00015,22.0899]
[1776446925255,33.98,77227.94,48.8,-0.2834,0.00015,22.0899]
[1776446925371,33.98,77227.94,48.8,-0.2834,0.00015,22.0899]
[1776446925432,33.98,77227.94,48.8,-0.2834,0.00015,22.0899]
[1776446925822,33.98,77227.94,48.8,-0.2834,0.00015,22.0899]
[1776446926032,33.98,77227.94,48.8,-0.2834,0.00015,22.0899]
[1776446926127,33.98,77207.72,48.8,-0.2865,0.00015,22.19876]
[1776446928192,33.98,77215.05,48.8,-0.28537,0.00015,22.1593]
[1776446928662,33.98,77215.05,48.8,-0.28537,0.00015,22.1593]
[1776446928900,33.97,77219.7,48.8,-0.28465,0.00015,22.13415]
[1776446929778,33.97,77230.57,48.8,-0.28299,0.00015,22.07516]
[1776446931202,33.97,77228.38,48.8,-0.28332,0.00015,22.08696]
[1776446931217,33.97,77228.38,48.8,-0.28332,0.00015,22.08696]
[1776446931791,33.97,77223.29,48.8,-0.2841,0.00015,22.11443]
[1776446933666,33.97,77223.65,48.8,-0.28404,0.00015,22.11242]
[1776446933960,33.97,77223.65,48.8,-0.28404,0.00015,22.11242]
[1776446933983,33.97,77223.65,48.8,-0.28404,0.00015,22.11242]
[1776446934073,33.97,77221.22,48.8,-0.28441,0.00015,22.12542]
[1776446934209,33.97,77221.22,48.8,-0.28441,0.00015,22.12542]
[1776446934816,33.97,77213.73,48.8,-0.28555,0.00015,22.16579]
[1776446937207,33.97,77214.6,48.8,-0.28541,0.00015,22.1608]
[1776446942575,33.97,77210.99,48.8,-0.28595,0.00015,22.17967]
[1776446945527,33.97,77219.49,48.8,-0.28464,0.00015,22.1337]
[1776446945638,33.97,77219.49,48.8,-0.28464,0.00015,22.1337]
[1776446949477,33.97,77225.08,48.8,-0.28378,0.00015,22.10325]
[1776446950346,33.97,77228.51,48.8,-0.28326,0.00015,22.08461]
[1776446950402,33.97,77228.51,48.8,-0.28326,0.00015,22.08461]
[1776446950482,33.97,77228.51,48.8,-0.28326,0.00015,22.08461]
[1776446950931,33.97,77238.91,48.8,-0.28167,0.00015,22.02796]
[1776446951663,33.97,77238.91,48.8,-0.28167,0.00015,22.02796]
[1776446951699,33.97,77238.91,48.8,-0.28167,0.00015,22.02796]
[1776446952599,33.96,77238.32,48.8,-0.28176,0.00015,22.03108]
[1776446952841,33.96,77238.32,48.8,-0.28176,0.00015,22.03108]
[1776446952945,33.96,77229.11,48.8,-0.28316,0.00015,22.08117]
[1776446954306,33.96,77227.58,48.8,-0.28339,0.00015,22.08946]
[1776446955577,33.96,77228.19,48.8,-0.2833,0.00015,22.08602]
[1776446960808,33.96,77231.52,48.8,-0.28278,0.00015,22.06766]
[1776446960905,33.96,77231.52,48.8,-0.28278,0.00015,22.06766]
[1776446962072,33.96,77231.63,48.8,-0.28276,0.00015,22.06701]
[1776446967305,33.96,77225.12,48.8,-0.28375,0.00015,22.10197]
[1776446968532,33.96,77224.83,48.8,-0.28379,0.00015,22.10347]
[1776446968837,33.96,77224.83,48.8,-0.28379,0.00015,22.10347]
[1776446968868,33.96,77224.83,48.8,-0.28379,0.00015,22.10347]
[1776446969127,33.96,77224.83,48.8,-0.28379,0.00015,22.10347]
[1776446969177,33.96,77236.05,48.8,-0.28207,0.00015,22.0424]
[1776446969433,33.96,77236.05,48.8,-0.28207,0.00015,22.0424]
[1776446969560,33.96,77236.05,48.8,-0.28207,0.00015,22.0424]
[1776446969580,33.96,77236.05,48.8,-0.28207,0.00015,22.0424]
[1776446969965,33.96,77236.05,48.8,-0.28207,0.00015,22.0424]
[1776446970058,33.96,77236.05,48.8,-0.28207,0.00015,22.0424]
[1776446970137,33.96,77255.53,48.8,-0.2791,0.00015,21.93535]
[1776446971244,33.96,77262.01,48.8,-0.2781,0.00015,21.89569]
[1776446971256,33.96,77262.01,48.8,-0.2781,0.00015,21.89569]
[1776446971495,33.96,77262.01,48.8,-0.2781,0.00015,21.89569]
[1776446971623,33.96,77262.01,48.8,-0.2781,0.00015,21.89569]
[1776446972129,33.96,77278.82,48.8,-0.27556,0.00015,21.8022]
[1776446973401,33.96,77281.24,48.8,-0.27519,0.00015,21.78869]
[1776446974157,33.96,77281.24,48.8,-0.27519,0.00015,21.78869]
[1776446974763,33.96,77282.35,48.8,-0.27503,0.00015,21.78261]
[1776446977704,33.96,77287.5,48.8,-0.27426,0.00015,21.75404]
[1776446978055,33.96,77287.5,48.8,-0.27426,0.00015,21.75404]
[1776446978405,33.96,77287.89,48.8,-0.2742,0.00015,21.75196]
[1776446981307,33.96,77286.3,48.8,-0.27445,0.00015,21.76119]
[1776446987189,33.96,77293.66,48.8,-0.27336,0.00015,21.72059]
[1776446992938,33.97,77297.93,48.8,-0.27274,0.00015,21.69719]
[1776446995383,33.97,77292.94,48.8,-0.2735,0.00015,21.72573]
[1776447001079,33.97,77283.76,48.8,-0.27489,0.00015,21.77763]
[1776447003410,33.97,77292.79,48.8,-0.27354,0.00015,21.72722]
[1776447003432,33.97,77292.79,48.8,-0.27354,0.00015,21.72722]
[1776447003478,33.97,77292.79,48.8,-0.27354,0.00015,21.72722]
[1776447004136,33.97,77292.79,48.8,-0.27354,0.00015,21.72722]
[1776447004182,33.97,77289.78,48.8,-0.27399,0.00015,21.74422]
[1776447004402,33.97,77289.78,48.8,-0.27399,0.00015,21.74422]
[1776447004429,33.97,77289.78,48.8,-0.27399,0.00015,21.74422]
[1776447005143,33.97,77305.43,48.8,-0.27165,0.00015,21.65619]
[1776447005368,33.97,77305.43,48.8,-0.27165,0.00015,21.65619]
[1776447005680,33.97,77305.43,48.8,-0.27165,0.00015,21.65619]
[1776447005872,33.97,77305.43,48.8,-0.27165,0.00015,21.65619]
[1776447005902,33.97,77305.43,48.8,-0.27165,0.00015,21.65619]
[1776447005954,33.97,77305.43,48.8,-0.27165,0.00015,21.65619]
[1776447005973,33.97,77305.43,48.8,-0.27165,0.00015,21.65619]
[1776447006129,33.97,77305.43,48.8,-0.27165,0.00015,21.65619]
[1776447006137,33.97,77310.63,48.8,-0.27088,0.00015,21.62686]
[1776447006315,33.97,77310.63,48.8,-0.27088,0.00015,21.62686]
[1776447006324,33.97,77310.63,48.8,-0.27088,0.00015,21.62686]
[1776447006478,33.97,77310.63,48.8,-0.27088,0.00015,21.62686]
[1776447007202,33.97,77329.24,48.8,-0.26809,0.00015,21.5203]
[1776447007303,33.97,77329.24,48.8,-0.26809,0.00015,21.5203]
[1776447007335,33.97,77329.24,48.8,-0.26809,0.00015,21.5203]
[1776447007405,33.97,77329.24,48.8,-0.26809,0.00015,21.5203]
[1776447007525,33.97,77329.24,48.8,-0.26809,0.00015,21.5203]
[1776447008128,33.97,77340.11,48.8,-0.26648,0.00015,21.45795]
[1776447008564,33.97,77340.11,48.8,-0.26648,0.00015,21.45795]
[1776447008860,33.97,77340.11,48.8,-0.26648,0.00015,21.45795]
[1776447008866,33.97,77340.11,48.8,-0.26648,0.00015,21.45795]
[1776447009177,33.97,77348.04,48.8,-0.2653,0.00015,21.41212]
[1776447009254,33.97,77348.04,48.8,-0.2653,0.00015,21.41212]
[1776447010013,33.97,77348.04,48.8,-0.2653,0.00015,21.41212]
[1776447010047,33.97,77348.04,48.8,-0.2653,0.00015,21.41212]
[1776447010101,33.97,77348.04,48.8,-0.2653,0.00015,21.41212]
[1776447010104,33.97,77360.9,48.8,-0.2634,0.00015,21.33746]
[1776447010555,33.97,77360.9,48.8,-0.2634,0.00015,21.33746]
[1776447011242,33.97,77359.93,48.8,-0.26354,0.00015,21.34283]
[1776447011795,33.97,77359.93,48.8,-0.26354,0.00015,21.34283]
[1776447012243,33.97,77359.93,48.8,-0.26354,0.00015,21.34283]
[1776447013013,33.97,77358.07,48.8,-0.26381,0.00015,21.35344]
[1776447016225,33.97,77354.93,48.8,-0.26427,0.00015,21.37159]
[1776447016968,33.97,77356.01,48.8,-0.26411,0.00015,21.3653]
[1776447017354,33.97,77355.54,48.8,-0.26418,0.00015,21.36795]
[1776447019078,33.97,77356.08,48.8,-0.2641,0.00015,21.36482]
[1776447019299,33.97,77358.18,48.8,-0.26379,0.00015,21.35245]
[1776447021975,33.97,77355.19,48.8,-0.26422,0.00015,21.36975]
[1776447023135,33.97,77366.26,48.8,-0.26259,0.00015,21.30538]
[1776447023420,33.97,77366.26,48.8,-0.26259,0.00015,21.30538]
[1776447023527,33.97,77366.26,48.8,-0.26259,0.00015,21.30538]
[1776447023573,33.97,77366.26,48.8,-0.26259,0.00015,21.30538]
[1776447023714,33.97,77366.26,48.8,-0.26259,0.00015,21.30538]
[1776447024099,33.97,77366.26,48.8,-0.26259,0.00015,21.30538]
[1776447024240,33.97,77370.19,48.8,-0.26202,0.00015,21.28251]
[1776447024693,33.97,77370.19,48.8,-0.26202,0.00015,21.28251]
[1776447024944,33.97,77370.19,48.8,-0.26202,0.00015,21.28251]
[1776447025070,33.97,77371.2,48.8,-0.26187,0.00015,21.27656]
[1776447025836,33.97,77371.2,48.8,-0.26187,0.00015,21.27656]
[1776447026051,33.97,77371.2,48.8,-0.26187,0.00015,21.27656]
[1776447026188,33.97,77370.19,48.8,-0.26201,0.00015,21.28229]
[1776447026288,33.97,77370.19,48.8,-0.26201,0.00015,21.28229]
[1776447027201,33.96,77358.19,48.8,-0.26377,0.00015,21.35192]
[1776447028516,33.96,77358.24,48.8,-0.26376,0.00015,21.35157]
[1776447028617,33.96,77357.67,48.8,-0.26385,0.00015,21.35487]
[1776447029306,33.96,77357.67,48.8,-0.26385,0.00015,21.35487]
[1776447029505,33.96,77357.58,48.8,-0.26386,0.00015,21.35524]
[1776447030636,33.96,77357.58,48.8,-0.26386,0.00015,21.35524]
[1776447033178,33.96,77348.81,48.8,-0.26512,0.00015,21.40194]
[1776447033423,33.96,77349.57,48.8,-0.265,0.00015,21.39732]
[1776447033569,33.96,77349.57,48.8,-0.265,0.00015,21.39732]
[1776447034074,33.96,77349.57,48.8,-0.265,0.00015,21.39732]
[1776447034194,33.96,77349.57,48.8,-0.265,0.00015,21.39732]
[1776447034262,33.96,77360.24,48.8,-0.26343,0.00015,21.33542]
[1776447034454,33.96,77360.24,48.8,-0.26343,0.00015,21.33542]
[1776447034648,33.96,77360.24,48.8,-0.26343,0.00015,21.33542]
[1776447035261,33.96,77366.56,48.8,-0.2625,0.00015,21.29865]
[1776447036181,33.96,77366.56,48.8,-0.2625,0.00015,21.29865]
[1776447036225,33.96,77366.56,48.8,-0.2625,0.00015,21.29865]
[1776447036213,33.96,77372.53,48.8,-0.26162,0.00015,21.2637]
[1776447036542,33.96,77372.53,48.8,-0.26162,0.00015,21.2637]
[1776447036585,33.96,77372.53,48.8,-0.26162,0.00015,21.2637]
[1776447036649,33.96,77372.53,48.8,-0.26162,0.00015,21.2637]
[1776447036808,33.96,77372.53,48.8,-0.26162,0.00015,21.2637]
[1776447036831,33.96,77372.53,48.8,-0.26162,0.00015,21.2637]
[1776447037016,33.96,77372.53,48.8,-0.26162,0.00015,21.2637]
[1776447037056,33.96,77380.11,48.8,-0.26051,0.00015,21.21935]
[1776447037435,33.96,77380.11,48.8,-0.26051,0.00015,21.21935]
[1776447037564,33.96,77380.11,48.8,-0.26051,0.00015,21.21935]
[1776447037940,33.96,77394.97,48.8,-0.25834,0.00015,21.13196]
[1776447039030,33.96,77394.97,48.8,-0.25834,0.00015,21.13196]
[1776447039086,33.96,77394.97,48.8,-0.25834,0.00015,21.13196]
[1776447039365,33.96,77400.18,48.8,-0.25758,0.00015,21.1011]
[1776447039757,33.96,77400.18,48.8,-0.25758,0.00015,21.1011]
[1776447040152,33.96,77401.66,48.8,-0.25736,0.00015,21.09222]
[1776447041123,33.96,77391.6,48.8,-0.25883,0.00015,21.1516]
[1776447041952,33.96,77391.6,48.8,-0.25883,0.00015,21.1516]
[1776447041995,33.96,77391.6,48.8,-0.25883,0.00015,21.1516]
[1776447042019,33.96,77391.6,48.8,-0.25883,0.00015,21.1516]
[1776447042039,33.96,77388.97,48.8,-0.25921,0.00015,21.16703]
[1776447042388,33.96,77388.97,48.8,-0.25921,0.00015,21.16703]
[1776447042492,33.96,77388.97,48.8,-0.25921,0.00015,21.16703]
[1776447042748,33.96,77388.97,48.8,-0.25921,0.00015,21.16703]
[1776447042820,33.96,77388.97,48.8,-0.25921,0.00015,21.16703]
[1776447043167,33.96,77393.15,48.8,-0.2586,0.00015,21.14237]
[1776447043365,33.96,77393.15,48.8,-0.2586,0.00015,21.14237]
[1776447043406,33.96,77393.15,48.8,-0.2586,0.00015,21.14237]
[1776447043714,33.96,77393.15,48.8,-0.2586,0.00015,21.14237]
[1776447044097,33.96,77393.15,48.8,-0.2586,0.00015,21.14237]
[1776447044233,33.96,77393.15,48.8,-0.2586,0.00015,21.14237]
[1776447044233,33.96,77393.15,48.8,-0.2586,0.00015,21.14237]
[1776447044245,33.96,77393.15,48.8,-0.2586,0.00015,21.14237]
[1776447044245,33.96,77407.99,48.8,-0.25643,0.00015,21.05427]
[1776447044597,33.96,77407.99,48.8,-0.25643,0.00015,21.05427]
[1776447045240,33.96,77422.26,48.8,-0.25436,0.00014,20.9692]
[1776447046224,33.96,77422.26,48.8,-0.25436,0.00014,20.9692]
[1776447046432,33.96,77420.61,48.8,-0.2546,0.00014,20.97905]
[1776447046965,33.96,77420.61,48.8,-0.2546,0.00014,20.97905]
[1776447047194,33.96,77429.11,48.8,-0.25337,0.00014,20.92806]
[1776447048249,33.96,77429.11,48.8,-0.25337,0.00014,20.92806]
[1776447048301,33.96,77429.83,48.8,-0.25327,0.00014,20.92365]
[1776447048591,33.96,77429.83,48.8,-0.25327,0.00014,20.92365]
[1776447048668,33.96,77428.09,48.8,-0.25352,0.00014,20.93407]
[1776447052629,33.96,77422.68,48.8,-0.25429,0.00014,20.96596]
[1776447053487,33.96,77424.83,48.8,-0.25397,0.00014,20.95296]
[1776447053812,33.95,77416.36,48.8,-0.25519,0.00014,21.00341]
[1776447055497,33.95,77415.16,48.8,-0.25537,0.00014,21.01041]
[1776447055838,33.95,77411.99,48.8,-0.25582,0.00014,21.02922]
[1776447056439,33.95,77411.99,48.8,-0.25582,0.00014,21.02922]
[1776447057516,33.95,77411.48,48.8,-0.2559,0.00014,21.03225]
[1776447057731,33.95,77413.03,48.8,-0.25567,0.00014,21.02296]
[1776447060337,33.95,77418.59,48.8,-0.25486,0.00014,20.98951]
[1776447060478,33.95,77418.59,48.8,-0.25486,0.00014,20.98951]
[1776447061015,33.95,77430.74,48.8,-0.2531,0.00014,20.91656]
[1776447062440,33.95,77436.43,48.8,-0.25228,0.00014,20.88232]
[1776447062801,33.95,77436.43,48.8,-0.25228,0.00014,20.88232]
[1776447063136,33.95,77441.08,48.8,-0.25161,0.00014,20.8543]
[1776447064490,33.95,77443.49,48.8,-0.25126,0.00014,20.83967]
[1776447065245,33.95,77442.0,48.8,-0.25147,0.00014,20.84843]
[1776447065657,33.95,77442.0,48.8,-0.25147,0.00014,20.84843]
[1776447065676,33.95,77442.0,48.8,-0.25147,0.00014,20.84843]
[1776447065867,33.95,77432.79,48.8,-0.25279,0.00014,20.90356]
[1776447066575,33.95,77432.79,48.8,-0.25279,0.00014,20.90356]
[1776447067395,33.95,77436.67,48.8,-0.25222,0.00014,20.88008]
[1776447069093,33.95,77439.72,48.8,-0.25178,0.00014,20.86174]
[1776447069101,33.95,77439.72,48.8,-0.25178,0.00014,20.86174]
[1776447070554,33.95,77448.44,48.8,-0.25052,0.00014,20.80874]
[1776447071234,33.95,77448.44,48.8,-0.25052,0.00014,20.80874]
[1776447071302,33.95,77446.92,48.8,-0.25074,0.00014,20.81782]
[1776447073107,33.95,77442.98,48.8,-0.2513,0.00014,20.84158]
[1776447073190,33.94,77440.88,48.8,-0.2516,0.00014,20.8538]
[1776447073915,33.94,77440.88,48.8,-0.2516,0.00014,20.8538]
[1776447074271,33.94,77440.88,48.8,-0.2516,0.00014,20.8538]
[1776447074547,33.94,77448.34,48.8,-0.25052,0.00014,20.80868]
[1776447074636,33.94,77448.34,48.8,-0.25052,0.00014,20.80868]
[1776447075243,33.94,77440.83,48.8,-0.2516,0.00014,20.85396]
[1776447075573,33.94,77440.83,48.8,-0.2516,0.00014,20.85396]
[1776447076306,33.94,77440.83,48.8,-0.2516,0.00014,20.85396]
[1776447076326,33.94,77440.83,48.8,-0.2516,0.00014,20.85396]
[1776447076387,33.94,77435.45,48.8,-0.25237,0.00014,20.88627]
[1776447076958,33.94,77435.45,48.8,-0.25237,0.00014,20.88627]
[1776447077775,33.94,77435.83,48.8,-0.25232,0.00014,20.88392]
[1776447078134,33.94,77435.83,48.8,-0.25232,0.00014,20.88392]
[1776447078214,33.94,77443.37,48.8,-0.25123,0.00014,20.83849]
[1776447078774,33.94,77443.37,48.8,-0.25123,0.00014,20.83849]
[1776447079092,33.94,77443.37,48.8,-0.25123,0.00014,20.83849]
[1776447079478,33.94,77446.46,48.8,-0.25079,0.00014,20.81975]
[1776447079741,33.94,77446.46,48.8,-0.25079,0.00014,20.81975]
[1776447080135,33.94,77446.46,48.8,-0.25079,0.00014,20.81975]
[1776447080150,33.94,77449.95,48.8,-0.25028,0.00014,20.79858]
[1776447081628,33.94,77450.39,48.8,-0.25022,0.00014,20.79576]
[1776447082236,33.94,77461.79,48.8,-0.24858,0.00014,20.72655]
[1776447084152,33.94,77464.67,48.8,-0.24817,0.00014,20.70897]
[1776447085234,33.94,77456.2,48.8,-0.24938,0.00014,20.76023]
[1776447088109,33.94,77440.81,48.8,-0.25157,0.00014,20.85272]
[1776447088530,33.94,77440.81,48.8,-0.25157,0.00014,20.85272]
[1776447088775,33.94,77440.81,48.8,-0.25157,0.00014,20.85272]
[1776447088820,33.94,77440.81,48.8,-0.25157,0.00014,20.85272]
[1776447088827,33.94,77440.81,48.8,-0.25157,0.00014,20.85272]
[1776447089102,33.94,77435.37,48.8,-0.25235,0.00014,20.88531]
[1776447089997,33.94,77435.37,48.8,-0.25235,0.00014,20.88531]
[1776447090334,33.94,77430.53,48.8,-0.25304,0.00014,20.9142]
[1776447092131,33.94,77438.62,48.8,-0.25185,0.00014,20.86144]
[1776447094136,33.94,77442.9,48.8,-0.25123,0.00014,20.83561]
[1776447094330,33.94,77444.95,48.8,-0.25094,0.00014,20.82324]
[1776447096109,33.94,77448.96,48.8,-0.25036,0.00014,20.79895]
[1776447097033,33.94,77448.65,48.8,-0.2504,0.00014,20.80077]
[1776447097235,33.94,77444.17,48.8,-0.25104,0.00014,20.82776]
[1776447098282,33.94,77444.17,48.8,-0.25104,0.00014,20.82776]
[1776447100180,33.94,77446.2,48.8,-0.25075,0.00014,20.8155]
[1776447100189,33.94,77446.2,48.8,-0.25075,0.00014,20.8155]
[1776447100198,33.94,77446.2,48.8,-0.25075,0.00014,20.8155]
[1776447100229,33.94,77446.68,48.8,-0.25068,0.00014,20.81262]
[1776447101369,33.94,77451.92,48.8,-0.24993,0.00014,20.7809]
[1776447101469,33.94,77451.92,48.8,-0.24993,0.00014,20.7809]
[1776447102043,33.93,77456.81,48.8,-0.24923,0.00014,20.75118]
[1776447105401,33.93,77462.12,48.8,-0.24847,0.00014,20.71875]
[1776447106330,33.93,77465.72,48.8,-0.24795,0.00014,20.69672]
[1776447106613,33.93,77465.72,48.8,-0.24795,0.00014,20.69672]
[1776447107077,33.93,77469.37,48.8,-0.24742,0.00014,20.67396]
[1776447108691,33.93,77469.14,48.8,-0.24745,0.00014,20.67531]
[1776447108698,33.93,77469.14,48.8,-0.24745,0.00014,20.67531]
[1776447109296,33.93,77469.03,48.8,-0.24746,0.00014,20.67592]
[1776447112879,33.93,77468.28,48.8,-0.24756,0.00014,20.68014]
[1776447112949,33.93,77468.28,48.8,-0.24756,0.00014,20.68014]
[1776447113315,33.93,77468.28,48.8,-0.24756,0.00014,20.68014]
[1776447113367,33.93,77456.28,48.8,-0.24927,0.00014,20.75292]
[1776447113505,33.93,77456.28,48.8,-0.24927,0.00014,20.75292]
[1776447114332,33.93,77448.56,48.8,-0.25038,0.00014,20.79964]
[1776447114735,33.93,77448.56,48.8,-0.25038,0.00014,20.79964]
[1776447114957,33.93,77448.56,48.8,-0.25038,0.00014,20.79964]
[1776447115154,33.93,77448.56,48.8,-0.25038,0.00014,20.79964]
[1776447115378,33.93,77457.59,48.8,-0.24908,0.00014,20.74492]
[1776447117209,33.93,77463.88,48.8,-0.24818,0.00014,20.70664]
[1776447117285,33.93,77463.88,48.8,-0.24818,0.00014,20.70664]
[1776447117315,33.93,77460.81,48.8,-0.24861,0.00014,20.72482]
[1776447117916,33.93,77460.81,48.8,-0.24861,0.00014,20.72482]
[1776447118160,33.93,77460.81,48.8,-0.24861,0.00014,20.72482]
[1776447119918,33.93,77450.83,48.8,-0.25004,0.00014,20.78532]
[1776447120873,33.93,77452.65,48.8,-0.24978,0.00014,20.77427]
[1776447121177,33.93,77450.72,48.8,-0.25005,0.00014,20.78593]
[1776447121480,33.93,77450.72,48.8,-0.25005,0.00014,20.78593]
[1776447121543,33.93,77450.72,48.8,-0.25005,0.00014,20.78593]
[1776447121867,33.93,77450.72,48.8,-0.25005,0.00014,20.78593]
[1776447122184,33.93,77457.65,48.8,-0.24906,0.00014,20.74373]
[1776447123224,33.93,77457.65,48.8,-0.24906,0.00014,20.74373]
[1776447123317,33.93,77454.22,48.8,-0.24954,0.00014,20.76433]
[1776447124740,33.93,77448.74,48.8,-0.25033,0.00014,20.79738]
[1776447124795,33.93,77448.74,48.8,-0.25033,0.00014,20.79738]
[1776447124864,33.93,77448.74,48.8,-0.25033,0.00014,20.79738]
[1776447125326,33.92,77443.34,48.8,-0.2511,0.00014,20.82984]
[1776447125523,33.92,77443.34,48.8,-0.2511,0.00014,20.82984]
[1776447125571,33.92,77443.34,48.8,-0.2511,0.00014,20.82984]
[1776447126095,33.92,77443.34,48.8,-0.2511,0.00014,20.82984]
[1776447126211,33.92,77457.24,48.8,-0.2491,0.00014,20.74569]
[1776447126501,33.92,77457.24,48.8,-0.2491,0.00014,20.74569]
[1776447126563,33.92,77457.24,48.8,-0.2491,0.00014,20.74569]
[1776447127372,33.92,77457.24,48.8,-0.2491,0.00014,20.74569]
[1776447127219,33.92,77461.52,48.8,-0.24849,0.00014,20.71953]
[1776447128227,33.92,77455.58,48.8,-0.24934,0.00014,20.75551]
[1776447128713,33.92,77455.58,48.8,-0.24934,0.00014,20.75551]
[1776447129406,33.92,77451.06,48.8,-0.24998,0.00014,20.78278]
[1776447132606,33.92,77451.67,48.8,-0.24989,0.00014,20.77875]
[1776447132747,33.92,77451.67,48.8,-0.24989,0.00014,20.77875]
[1776447133652,33.92,77457.08,48.8,-0.24911,0.00014,20.74574]
[1776447134028,33.92,77457.08,48.8,-0.24911,0.00014,20.74574]
[1776447140113,33.92,77458.35,48.8,-0.24891,0.00014,20.73752]
[1776447140180,33.92,77458.35,48.8,-0.24891,0.00014,20.73752]
[1776447141100,33.92,77464.29,48.8,-0.24806,0.00014,20.70136]
[1776447141142,33.92,77464.29,48.8,-0.24806,0.00014,20.70136]
[1776447141202,33.92,77464.29,48.8,-0.24806,0.00014,20.70136]
[1776447141246,33.92,77464.29,48.8,-0.24806,0.00014,20.70136]
[1776447141387,33.92,77476.67,48.8,-0.2463,0.00014,20.62584]
[1776447141574,33.92,77476.67,48.8,-0.2463,0.00014,20.62584]
[1776447144689,33.92,77478.52,48.8,-0.24604,0.00014,20.61476]
[1776447146081,33.92,77477.72,48.8,-0.24616,0.00014,20.61972]
[1776447146271,33.92,77477.72,48.8,-0.24616,0.00014,20.61972]
[1776447146361,33.92,77491.07,48.8,-0.24427,0.00014,20.53796]
[1776447147588,33.92,77493.43,48.8,-0.24394,0.00014,20.5235]
[1776447148104,33.92,77493.43,48.8,-0.24394,0.00014,20.5235]
[1776447148144,33.92,77493.43,48.8,-0.24394,0.00014,20.5235]
[1776447148373,33.92,77491.73,48.8,-0.24418,0.00014,20.53402]
[1776447148551,33.92,77491.73,48.8,-0.24418,0.00014,20.53402]
[1776447149381,33.92,77480.2,48.8,-0.24581,0.00014,20.60473]
[1776447150899,33.92,77480.04,48.8,-0.24583,0.00014,20.60563]
[1776447151395,33.92,77487.59,48.8,-0.24473,0.00014,20.55529]
[1776447151644,33.92,77487.59,48.8,-0.24473,0.00014,20.55529]
[1776447152402,33.92,77481.61,48.8,-0.24558,0.00014,20.59198]
[1776447157543,33.92,77486.87,48.8,-0.24484,0.00014,20.55982]
[1776447157558,33.92,77486.87,48.8,-0.24484,0.00014,20.55982]
[1776447157736,33.92,77488.19,48.8,-0.24465,0.00014,20.55172]
[1776447161403,33.92,77496.29,48.8,-0.2435,0.00014,20.50186]
[1776447162406,33.92,77494.99,48.8,-0.24368,0.00014,20.50972]
[1776447162420,33.92,77494.99,48.8,-0.24368,0.00014,20.50972]
[1776447162426,33.92,77494.99,48.8,-0.24368,0.00014,20.50972]
[1776447162867,33.92,77501.78,48.8,-0.24273,0.00014,20.46792]
[1776447163152,33.92,77501.78,48.8,-0.24273,0.00014,20.46792]
[1776447163739,33.92,77508.17,48.8,-0.24183,0.00014,20.42843]
[1776447164614,33.92,77507.38,48.8,-0.24194,0.00014,20.4333]
[1776447164806,33.92,77507.38,48.8,-0.24194,0.00014,20.4333]
[1776447168716,33.92,77503.14,48.8,-0.24254,0.00014,20.45967]
[1776447169173,33.92,77503.14,48.8,-0.24254,0.00014,20.45967]
[1776447169211,33.92,77503.14,48.8,-0.24254,0.00014,20.45967]
[1776447171232,33.92,77509.79,48.8,-0.2416,0.00014,20.41854]
[1776447171246,33.92,77511.0,48.8,-0.24143,0.00014,20.41125]
[1776447173532,33.92,77508.48,48.8,-0.24179,0.00014,20.42683]
[1776447173633,33.92,77508.79,48.8,-0.24175,0.00014,20.42491]
[1776447175851,33.92,77509.55,48.8,-0.24166,0.00014,20.42122]
[1776447175952,33.93,77509.96,48.8,-0.24163,0.00014,20.41984]
[1776447181718,33.93,77511.25,48.8,-0.24146,0.00014,20.41264]
[1776447182036,33.93,77511.25,48.8,-0.24146,0.00014,20.41264]
[1776447182325,33.93,77511.49,48.8,-0.24143,0.00014,20.4112]
[1776447183239,33.93,77501.12,48.8,-0.24289,0.00014,20.47529]
[1776447183629,33.93,77501.12,48.8,-0.24289,0.00014,20.47529]
[1776447183791,33.93,77501.12,48.8,-0.24289,0.00014,20.47529]
[1776447183857,33.93,77501.12,48.8,-0.24289,0.00014,20.47529]
[1776447184448,33.93,77498.55,48.8,-0.24325,0.00014,20.49116]
[1776447185169,33.93,77498.55,48.8,-0.24325,0.00014,20.49116]
[1776447185352,33.93,77498.55,48.8,-0.24325,0.00014,20.49116]
[1776447185424,33.93,77498.55,48.8,-0.24325,0.00014,20.49116]
[1776447185384,33.93,77490.99,48.8,-0.24432,0.00014,20.53774]
[1776447186297,33.93,77490.99,48.8,-0.24432,0.00014,20.53774]
[1776447186431,33.93,77476.01,48.8,-0.24645,0.00014,20.62956]
[1776447186970,33.93,77476.01,48.8,-0.24645,0.00014,20.62956]
[1776447189457,33.93,77471.75,48.8,-0.24706,0.00014,20.65588]
[1776447190679,33.93,77471.89,48.8,-0.24705,0.00014,20.65534]
[1776447190778,33.93,77473.78,48.8,-0.24678,0.00014,20.64381]
[1776447194528,33.94,77474.79,48.8,-0.24664,0.00014,20.63787]
[1776447197103,33.94,77480.61,48.8,-0.24587,0.00014,20.60473]
[1776447197413,33.94,77480.61,48.8,-0.24587,0.00014,20.60473]
[1776447197158,33.94,77478.13,48.8,-0.24622,0.00014,20.61998]
[1776447197721,33.94,77480.52,48.8,-0.24588,0.00014,20.60538]
[1776447199725,33.94,77476.47,48.8,-0.24646,0.00014,20.63032]
[1776447199841,33.94,77476.47,48.8,-0.24646,0.00014,20.63032]
[1776447200219,33.94,77471.07,48.8,-0.24723,0.00014,20.66325]
[1776447200759,33.94,77471.07,48.8,-0.24723,0.00014,20.66325]
[1776447204450,33.94,77473.87,48.8,-0.24683,0.00014,20.64611]
[1776447205136,33.94,77474.02,48.8,-0.24681,0.00014,20.64521]
[1776447207728,33.95,77471.66,48.8,-0.24715,0.00014,20.65975]
[1776447209480,33.95,77471.36,48.8,-0.24719,0.00014,20.66163]
[1776447210596,33.95,77470.34,48.8,-0.24734,0.00014,20.66793]
[1776447211226,33.95,77475.42,48.8,-0.24659,0.00014,20.63291]
[1776447211776,33.95,77475.42,48.8,-0.24659,0.00014,20.63291]
[1776447212125,33.95,77475.42,48.8,-0.24659,0.00014,20.63291]
[1776447212902,33.95,77477.63,48.8,-0.24627,0.00014,20.6194]
[1776447212987,33.95,77477.63,48.8,-0.24627,0.00014,20.6194]
[1776447213086,33.95,77477.63,48.8,-0.24627,0.00014,20.6194]
[1776447213243,33.95,77477.63,48.8,-0.24627,0.00014,20.6194]
[1776447213317,33.95,77477.63,48.8,-0.24627,0.00014,20.6194]
[1776447213612,33.95,77481.56,48.8,-0.24572,0.00014,20.59538]
[1776447213730,33.95,77481.56,48.8,-0.24572,0.00014,20.59538]
[1776447213920,33.95,77481.56,48.8,-0.24572,0.00014,20.59538]
[1776447214211,33.95,77503.04,48.8,-0.24268,0.00014,20.46341]
[1776447214855,33.95,77513.23,48.8,-0.24125,0.00014,20.40048]
[1776447216344,33.95,77513.23,48.8,-0.24125,0.00014,20.40048]
[1776447216398,33.95,77514.08,48.8,-0.24113,0.00014,20.39543]
[1776447216599,33.95,77514.08,48.8,-0.24113,0.00014,20.39543]
[1776447216603,33.95,77514.08,48.8,-0.24113,0.00014,20.39543]
[1776447218232,33.95,77515.36,48.8,-0.24096,0.00014,20.38764]
[1776447218784,33.95,77517.77,48.8,-0.24062,0.00014,20.37287]
[1776447218880,33.95,77517.77,48.8,-0.24062,0.00014,20.37287]
[1776447220811,33.95,77518.77,48.8,-0.24048,0.00014,20.36683]
[1776447222230,33.95,77522.5,48.8,-0.23997,0.00014,20.34403]
[1776447222285,33.95,77522.5,48.8,-0.23997,0.00014,20.34403]
[1776447222474,33.95,77522.5,48.8,-0.23997,0.00014,20.34403]
[1776447222465,33.95,77523.45,48.8,-0.23984,0.00014,20.33833]
[1776447222675,33.95,77523.45,48.8,-0.23984,0.00014,20.33833]
[1776447222865,33.95,77523.45,48.8,-0.23984,0.00014,20.33833]
[1776447223084,33.95,77523.45,48.8,-0.23984,0.00014,20.33833]
[1776447223417,33.95,77523.45,48.8,-0.23984,0.00014,20.33833]
[1776447223463,33.95,77544.78,48.8,-0.23687,0.00014,20.20544]
[1776447223614,33.95,77544.78,48.8,-0.23687,0.00014,20.20544]
[1776447223766,33.95,77544.78,48.8,-0.23687,0.00014,20.20544]
[1776447224478,33.95,77544.78,48.8,-0.23687,0.00014,20.20544]
[1776447226463,33.95,77542.32,48.8,-0.23721,0.00014,20.22082]
[1776447226482,33.95,77538.59,48.8,-0.23772,0.00014,20.24392]
[1776447226551,33.95,77538.59,48.8,-0.23772,0.00014,20.24392]
[1776447226561,33.95,77538.59,48.8,-0.23772,0.00014,20.24392]
[1776447227763,33.95,77546.29,48.8,-0.23665,0.00014,20.19579]
[1776447227987,33.95,77549.62,48.8,-0.23619,0.00014,20.17486]
[1776447233500,33.95,77547.75,48.8,-0.23644,0.00014,20.18636]
[1776447233787,33.95,77549.43,48.8,-0.23621,0.00014,20.17577]
[1776447234410,33.95,77544.97,48.8,-0.23683,0.00014,20.20373]
[1776447234566,33.95,77544.97,48.8,-0.23683,0.00014,20.20373]
[1776447235863,33.95,77540.15,48.8,-0.2375,0.00014,20.23387]
[1776447236735,33.95,77538.9,48.8,-0.23767,0.00014,20.24166]
[1776447237360,33.95,77537.42,48.8,-0.23788,0.00014,20.25098]
[1776447241158,33.95,77538.55,48.8,-0.23773,0.00014,20.24416]
[1776447241381,33.95,77549.24,48.8,-0.23625,0.00014,20.17741]
[1776447241749,33.95,77549.24,48.8,-0.23625,0.00014,20.17741]
[1776447241754,33.95,77549.24,48.8,-0.23625,0.00014,20.17741]
[1776447241757,33.95,77549.24,48.8,-0.23625,0.00014,20.17741]
[1776447242373,33.95,77551.76,48.8,-0.2359,0.00014,20.16155]
[1776447242950,33.95,77551.76,48.8,-0.2359,0.00014,20.16155]
[1776447243011,33.95,77551.76,48.8,-0.2359,0.00014,20.16155]
[1776447243312,33.95,77551.76,48.8,-0.2359,0.00014,20.16155]
[1776447243450,33.95,77557.88,48.8,-0.23505,0.00014,20.12316]
[1776447243730,33.95,77557.88,48.8,-0.23505,0.00014,20.12316]
[1776447243808,33.95,77557.88,48.8,-0.23505,0.00014,20.12316]
[1776447243848,33.95,77557.88,48.8,-0.23505,0.00014,20.12316]
[1776447243962,33.95,77557.88,48.8,-0.23505,0.00014,20.12316]
[1776447243975,33.95,77557.88,48.8,-0.23505,0.00014,20.12316]
[1776447244193,33.95,77569.69,48.8,-0.23342,0.00014,20.04889]
[1776447248326,33.96,77573.43,48.8,-0.23295,0.00014,20.02765]
[1776447248450,33.96,77573.3,48.8,-0.23301,0.00014,20.03047]
[1776447252584,33.96,77569.54,48.8,-0.23354,0.00014,20.05441]
[1776447252925,33.96,77569.54,48.8,-0.23354,0.00014,20.05441]
[1776447253169,33.96,77560.5,48.8,-0.23478,0.00014,20.11132]
[1776447256166,33.96,77554.2,48.8,-0.23566,0.00014,20.151]
[1776447256530,33.96,77554.2,48.8,-0.23566,0.00014,20.151]
[1776447256190,33.96,77556.18,48.8,-0.23539,0.00014,20.13864]
[1776447257429,33.97,77564.16,48.8,-0.23428,0.00014,20.08859]
[1776447258087,33.97,77564.16,48.8,-0.23428,0.00014,20.08859]
[1776447258208,33.97,77568.44,48.8,-0.2337,0.00014,20.06179]
[1776447259078,33.97,77568.44,48.8,-0.2337,0.00014,20.06179]
[1776447261705,33.97,77574.98,48.8,-0.2328,0.00014,20.02075]
[1776447262274,33.97,77574.98,48.8,-0.2328,0.00014,20.02075]
[1776447263205,33.97,77568.82,48.8,-0.23365,0.00014,20.05966]
[1776447263545,33.97,77561.58,48.8,-0.23465,0.00014,20.10523]
[1776447264252,33.97,77557.02,48.8,-0.23528,0.00014,20.13401]
[1776447267180,33.97,77556.72,48.8,-0.23533,0.00014,20.13613]
[1776447267273,33.97,77555.01,48.8,-0.23557,0.00014,20.14696]
[1776447267662,33.97,77555.01,48.8,-0.23557,0.00014,20.14696]
[1776447267675,33.97,77555.01,48.8,-0.23557,0.00014,20.14696]
[1776447268282,33.97,77553.03,48.8,-0.23584,0.00014,20.1593]
[1776447271789,33.97,77558.25,48.8,-0.23509,0.00014,20.12231]
[1776447272470,33.97,77558.15,48.8,-0.2351,0.00014,20.12295]
[1776447273049,33.97,77558.15,48.8,-0.2351,0.00014,20.12295]
[1776447273318,33.97,77552.98,48.8,-0.23581,0.00014,20.15538]
[1776447274086,33.97,77552.98,48.8,-0.23581,0.00014,20.15538]
[1776447274534,33.97,77552.98,48.8,-0.23581,0.00014,20.15538]
[1776447278462,33.97,77544.37,48.8,-0.23701,0.00014,20.20942]
[1776447279743,33.97,77536.71,48.8,-0.23808,0.00014,20.25722]
[1776447279938,33.97,77536.71,48.8,-0.23808,0.00014,20.25722]
[1776447280368,33.97,77527.42,48.8,-0.23937,0.00014,20.31508]
[1776447281339,33.97,77527.42,48.8,-0.23937,0.00014,20.31508]
[1776447281397,33.97,77527.42,48.8,-0.23937,0.00014,20.31508]
[1776447281418,33.97,77527.42,48.8,-0.23937,0.00014,20.31508]
[1776447281514,33.97,77527.42,48.8,-0.23937,0.00014,20.31508]
[1776447281516,33.97,77527.42,48.8,-0.23937,0.00014,20.31508]
[1776447281521,33.97,77523.09,48.8,-0.23998,0.00014,20.342]
[1776447282079,33.97,77523.09,48.8,-0.23998,0.00014,20.342]
[1776447282383,33.97,77519.92,48.8,-0.24043,0.00014,20.36173]
[1776447282652,33.97,77519.92,48.8,-0.24043,0.00014,20.36173]
[1776447282903,33.97,77519.92,48.8,-0.24043,0.00014,20.36173]
[1776447283390,33.97,77517.65,48.8,-0.24074,0.00014,20.37579]
[1776447286199,33.97,77512.12,48.8,-0.24152,0.00014,20.41006]
[1776447286210,33.97,77512.12,48.8,-0.24152,0.00014,20.41006]
[1776447286255,33.97,77512.12,48.8,-0.24152,0.00014,20.41006]
[1776447286410,33.97,77511.22,48.8,-0.24165,0.00014,20.41563]
[1776447286876,33.97,77511.22,48.8,-0.24165,0.00014,20.41563]
[1776447286909,33.97,77511.22,48.8,-0.24165,0.00014,20.41563]
[1776447287418,33.97,77504.42,48.8,-0.2426,0.00014,20.45753]
[1776447287656,33.97,77504.42,48.8,-0.2426,0.00014,20.45753]
[1776447288424,33.97,77500.39,48.8,-0.24317,0.00014,20.48245]
[1776447288753,33.97,77500.39,48.8,-0.24317,0.00014,20.48245]
[1776447294467,33.97,77495.89,48.8,-0.24381,0.00014,20.51042]
[1776447299503,33.97,77495.2,48.8,-0.24392,0.00014,20.51489]
[1776447300470,33.97,77495.2,48.8,-0.24392,0.00014,20.51489]
[1776447300484,33.97,77495.2,48.8,-0.24392,0.00014,20.51489]
[1776447300503,33.97,77495.2,48.8,-0.24392,0.00014,20.51489]
[1776447302393,33.97,77486.7,48.8,-0.24512,0.00014,20.56706]
[1776447302418,33.97,77486.7,48.8,-0.24512,0.00014,20.56706]
[1776447302487,33.97,77486.7,48.8,-0.24512,0.00014,20.56706]
[1776447302541,33.97,77478.11,48.8,-0.24634,0.00014,20.61954]
[1776447302809,33.97,77478.11,48.8,-0.24634,0.00014,20.61954]
[1776447302976,33.97,77478.11,48.8,-0.24634,0.00014,20.61954]
[1776447303026,33.97,77478.11,48.8,-0.24634,0.00014,20.61954]
[1776447303093,33.97,77478.11,48.8,-0.24634,0.00014,20.61954]
[1776447303535,33.97,77472.4,48.8,-0.24715,0.00014,20.65444]
[1776447303862,33.97,77472.4,48.8,-0.24715,0.00014,20.65444]
[1776447303892,33.97,77472.4,48.8,-0.24715,0.00014,20.65444]
[1776447304539,33.97,77472.4,48.8,-0.24715,0.00014,20.65444]
[1776447304790,33.97,77465.81,48.8,-0.24808,0.00014,20.6944]
[1776447305549,33.97,77466.09,48.8,-0.24804,0.00014,20.69265]
[1776447307117,33.97,77463.38,48.8,-0.24843,0.00014,20.70904]
[1776447307262,33.97,77463.38,48.8,-0.24843,0.00014,20.70904]
[1776447307563,33.97,77460.9,48.8,-0.24878,0.00014,20.72401]
[1776447308624,33.97,77457.27,48.8,-0.2493,0.00014,20.74601]
[1776447311467,33.97,77457.28,48.8,-0.2493,0.00014,20.74592]
[1776447312937,33.97,77458.3,48.8,-0.24915,0.00014,20.73973]
[1776447314133,33.97,77458.21,48.8,-0.24916,0.00014,20.74027]
[1776447314536,33.97,77458.21,48.8,-0.24916,0.00014,20.74027]
[1776447314994,33.97,77463.08,48.8,-0.24847,0.00014,20.71077]
[1776447315012,33.97,77463.08,48.8,-0.24847,0.00014,20.71077]
[1776447315274,33.97,77463.08,48.8,-0.24847,0.00014,20.71077]
[1776447315528,33.97,77463.08,48.8,-0.24847,0.00014,20.71077]
[1776447315375,33.97,77469.2,48.8,-0.2476,0.00014,20.67367]
[1776447316882,33.97,77474.88,48.8,-0.24679,0.00014,20.639]
[1776447317198,33.97,77474.88,48.8,-0.24679,0.00014,20.639]
[1776447317348,33.97,77488.8,48.8,-0.24482,0.00014,20.55395]
[1776447318000,33.97,77488.8,48.8,-0.24482,0.00014,20.55395]
[1776447318574,33.97,77497.27,48.8,-0.24362,0.00014,20.50205]
[1776447318609,33.97,77497.27,48.8,-0.24362,0.00014,20.50205]
[1776447320386,33.97,77504.5,48.8,-0.2426,0.00014,20.45758]
[1776447321772,33.97,77505.48,48.8,-0.24247,0.00014,20.45157]
[1776447321884,33.97,77505.48,48.8,-0.24247,0.00014,20.45157]
[1776447323176,33.97,77503.19,48.8,-0.24279,0.00014,20.46568]
[1776447323201,33.97,77503.19,48.8,-0.24279,0.00014,20.46568]
[1776447323477,33.97,77503.19,48.8,-0.24279,0.00014,20.46568]
[1776447323538,33.97,77501.2,48.8,-0.24307,0.00014,20.47791]
[1776447326199,33.97,77494.57,48.8,-0.24401,0.00014,20.51877]
[1776447326606,33.97,77494.57,48.8,-0.24401,0.00014,20.51877]
[1776447332383,33.97,77486.99,48.8,-0.24508,0.00014,20.56526]
[1776447332958,33.97,77487.58,48.8,-0.24497,0.00014,20.55764]
[1776447336176,33.97,77491.97,48.8,-0.24435,0.00014,20.53079]
[1776447337179,33.97,77490.95,48.8,-0.24449,0.00014,20.5371]
[1776447338449,33.97,77490.56,48.8,-0.24455,0.00014,20.53951]
[1776447338512,33.97,77490.56,48.8,-0.24455,0.00014,20.53951]
[1776447338578,33.97,77490.56,48.8,-0.24455,0.00014,20.53951]
[1776447339281,33.97,77499.04,48.8,-0.24335,0.00014,20.48749]
[1776447339630,33.97,77499.04,48.8,-0.24335,0.00014,20.48749]
[1776447345243,33.97,77504.33,48.8,-0.24261,0.00014,20.45497]
[1776447347760,33.97,77505.97,48.8,-0.24238,0.00014,20.44491]
[1776447348050,33.97,77505.97,48.8,-0.24238,0.00014,20.44491]
[1776447348469,33.97,77512.59,48.8,-0.24145,0.00014,20.40419]
[1776447352910,33.97,77518.13,48.8,-0.24068,0.00014,20.37003]
[1776447353219,33.97,77518.13,48.8,-0.24068,0.00014,20.37003]
[1776447358869,33.97,77501.42,48.8,-0.24302,0.00014,20.47325]
[1776447360718,33.97,77501.65,48.8,-0.24299,0.00014,20.47179]
[1776447361015,33.97,77501.65,48.8,-0.24299,0.00014,20.47179]
[1776447361093,33.97,77504.5,48.8,-0.24259,0.00014,20.45422]
[1776447362251,33.97,77504.5,48.8,-0.24259,0.00014,20.45422]
[1776447362295,33.97,77509.15,48.8,-0.24193,0.00014,20.42545]
[1776447364677,33.97,77505.33,48.8,-0.24247,0.00014,20.44909]
[1776447365519,33.97,77505.33,48.8,-0.24247,0.00014,20.44909]
[1776447367875,33.97,77508.58,48.8,-0.24202,0.00014,20.42919]
[1776447367993,33.97,77508.58,48.8,-0.24202,0.00014,20.42919]
[1776447368430,33.97,77496.49,48.8,-0.24372,0.00014,20.50358]
[1776447368772,33.97,77496.49,48.8,-0.24372,0.00014,20.50358]
[1776447368773,33.97,77496.49,48.8,-0.24372,0.00014,20.50358]
[1776447368794,33.97,77496.49,48.8,-0.24372,0.00014,20.50358]
[1776447369389,33.97,77486.99,48.8,-0.24506,0.00014,20.56181]
[1776447370387,33.97,77486.99,48.8,-0.24506,0.00014,20.56181]
[1776447370440,33.97,77486.99,48.8,-0.24506,0.00014,20.56181]
[1776447370542,33.97,77480.2,48.8,-0.24602,0.00014,20.60323]
[1776447370776,33.97,77480.2,48.8,-0.24602,0.00014,20.60323]
[1776447371085,33.97,77480.2,48.8,-0.24602,0.00014,20.60323]
[1776447371396,33.97,77473.55,48.8,-0.24697,0.00014,20.64385]
[1776447372863,33.97,77470.55,48.8,-0.24739,0.00014,20.66212]
[1776447373035,33.97,77470.55,48.8,-0.24739,0.00014,20.66212]
[1776447373083,33.97,77470.4,48.8,-0.24742,0.00014,20.66304]
[1776447374910,33.97,77469.07,48.8,-0.2476,0.00014,20.67103]
[1776447375376,33.97,77469.07,48.8,-0.2476,0.00014,20.67103]
[1776447375803,33.97,77470.98,48.8,-0.24733,0.00014,20.65931]
[1776447376799,33.97,77472.67,48.8,-0.24709,0.00014,20.64894]
[1776447376935,33.97,77472.67,48.8,-0.24709,0.00014,20.64894]
[1776447377482,33.97,77468.68,48.8,-0.24765,0.00014,20.67324]
[1776447382579,33.97,77461.45,48.8,-0.24868,0.00014,20.71703]
[1776447384231,33.97,77459.06,48.8,-0.24902,0.00014,20.73141]
[1776447389521,33.97,77460.47,48.8,-0.24881,0.00014,20.72258]
[1776447389693,33.97,77459.51,48.8,-0.24895,0.00014,20.72825]
[1776447391426,33.97,77459.43,48.8,-0.24896,0.00014,20.72866]
[1776447391430,33.97,77459.43,48.8,-0.24896,0.00014,20.72866]
[1776447391528,33.97,77458.6,48.8,-0.24905,0.00014,20.72962]
[1776447391820,33.97,77458.6,48.8,-0.24905,0.00014,20.72962]
[1776447392271,33.97,77457.63,48.8,-0.24918,0.00014,20.73543]
[1776447394725,33.97,77455.62,48.8,-0.24947,0.00014,20.74744]
[1776447400280,33.97,77450.26,48.8,-0.25022,0.00014,20.7793]
[1776447401614,33.97,77449.58,48.8,-0.25032,0.00014,20.78329]
[1776447401664,33.97,77448.64,48.8,-0.25045,0.00014,20.78886]
[1776447403206,33.97,77442.2,48.8,-0.25137,0.00014,20.82766]
[1776447403473,33.97,77442.2,48.8,-0.25137,0.00014,20.82766]
[1776447403728,33.97,77438.31,48.8,-0.25193,0.00014,20.851]
[1776447403791,33.97,77438.31,48.8,-0.25193,0.00014,20.851]
[1776447403844,33.97,77438.31,48.8,-0.25193,0.00014,20.851]
[1776447404359,33.97,77438.31,48.8,-0.25193,0.00014,20.851]
[1776447405879,33.96,77427.37,48.8,-0.2535,0.00014,20.91641]
[1776447407133,33.96,77425.82,48.8,-0.25372,0.00014,20.92553]
[1776447407190,33.96,77425.82,48.8,-0.25372,0.00014,20.92553]
[1776447407327,33.96,77425.82,48.8,-0.25372,0.00014,20.92553]
[1776447407539,33.96,77425.82,48.8,-0.25372,0.00014,20.92553]
[1776447407615,33.96,77418.91,48.8,-0.25471,0.00014,20.96663]
[1776447407972,33.96,77418.91,48.8,-0.25471,0.00014,20.96663]
[1776447408076,33.96,77418.91,48.8,-0.25471,0.00014,20.96663]
[1776447408238,33.96,77418.91,48.8,-0.25471,0.00014,20.96663]
[1776447408591,33.96,77409.08,48.8,-0.25614,0.00015,21.02501]
[1776447410085,33.96,77407.54,48.8,-0.25636,0.00015,21.03397]
[1776447410144,33.96,77407.54,48.8,-0.25636,0.00015,21.03397]
[1776447414301,33.96,77410.58,48.8,-0.2559,0.00015,21.01519]
[1776447414548,33.96,77410.58,48.8,-0.2559,0.00015,21.01519]
[1776447414582,33.96,77410.99,48.8,-0.25583,0.00014,21.01259]
[1776447416205,33.96,77411.1,48.8,-0.25582,0.00014,21.01186]
[1776447416727,33.96,77409.73,48.8,-0.25601,0.00015,21.01993]
[1776447419835,33.96,77408.07,48.8,-0.25625,0.00015,21.02953]
[1776447420224,33.96,77408.07,48.8,-0.25625,0.00015,21.02953]
[1776447420234,33.96,77408.07,48.8,-0.25625,0.00015,21.02953]
[1776447420553,33.96,77408.07,48.8,-0.25625,0.00015,21.02953]
[1776447420617,33.96,77415.21,48.8,-0.25521,0.00014,20.98699]
[1776447420888,33.96,77415.21,48.8,-0.25521,0.00014,20.98699]
[1776447421383,33.96,77424.84,48.8,-0.25381,0.00014,20.92929]
[1776447422511,33.96,77424.84,48.8,-0.25381,0.00014,20.92929]
[1776447423313,33.96,77429.45,48.8,-0.25314,0.00014,20.90153]
[1776447423437,33.96,77429.45,48.8,-0.25314,0.00014,20.90153]
[1776447423714,33.96,77452.69,48.8,-0.2498,0.00014,20.76158]
[1776447423753,33.96,77452.69,48.8,-0.2498,0.00014,20.76158]
[1776447424530,33.96,77452.69,48.8,-0.2498,0.00014,20.76158]
[1776447424615,33.95,77469.02,48.8,-0.24747,0.00014,20.66222]
[1776447426557,33.95,77467.7,48.8,-0.24765,0.00014,20.67007]
[1776447426583,33.95,77465.31,48.8,-0.24799,0.00014,20.68442]
[1776447427089,33.95,77465.31,48.8,-0.24799,0.00014,20.68442]
[1776447427391,33.95,77465.31,48.8,-0.24799,0.00014,20.68442]
[1776447429350,33.95,77474.58,48.8,-0.24666,0.00014,20.62773]
[1776447433722,33.95,77480.19,48.8,-0.24586,0.00014,20.59318]
[1776447433736,33.95,77482.64,48.8,-0.24551,0.00014,20.57815]
[1776447433739,33.95,77482.64,48.8,-0.24551,0.00014,20.57815]
[1776447434193,33.95,77482.64,48.8,-0.24551,0.00014,20.57815]
[1776447434664,33.95,77491.03,48.8,-0.24432,0.00014,20.52655]
[1776447434796,33.95,77491.03,48.8,-0.24432,0.00014,20.52655]
[1776447435131,33.95,77491.03,48.8,-0.24432,0.00014,20.52655]
[1776447435485,33.95,77491.19,48.8,-0.2443,0.00014,20.52555]
[1776447436187,33.95,77491.19,48.8,-0.2443,0.00014,20.52555]
[1776447436253,33.95,77491.19,48.8,-0.2443,0.00014,20.52555]
[1776447436605,33.95,77494.44,48.8,-0.24384,0.00014,20.50567]
[1776447436749,33.95,77494.44,48.8,-0.24384,0.00014,20.50567]
[1776447441315,33.95,77487.09,48.8,-0.24487,0.00014,20.55066]
[1776447441600,33.95,77477.79,48.8,-0.24619,0.00014,20.60751]
[1776447442875,33.95,77476.73,48.8,-0.24634,0.00014,20.61398]
[1776447443699,33.95,77476.73,48.8,-0.24634,0.00014,20.61398]
[1776447443549,33.95,77464.49,48.8,-0.24808,0.00014,20.68852]
[1776447443760,33.95,77464.49,48.8,-0.24808,0.00014,20.68852]
[1776447443834,33.95,77464.49,48.8,-0.24808,0.00014,20.68852]
[1776447444668,33.95,77459.89,48.8,-0.24874,0.00014,20.71641]
[1776447445109,33.95,77459.89,48.8,-0.24874,0.00014,20.71641]
[1776447445437,33.95,77459.89,48.8,-0.24874,0.00014,20.71641]
[1776447445564,33.95,77458.66,48.8,-0.24891,0.00014,20.7238]
[1776447446209,33.95,77458.66,48.8,-0.24891,0.00014,20.7238]
[1776447446228,33.95,77458.66,48.8,-0.24891,0.00014,20.7238]
[1776447446952,33.95,77460.02,48.8,-0.24872,0.00014,20.71542]
[1776447446981,33.95,77460.02,48.8,-0.24872,0.00014,20.71542]
[1776447447595,33.95,77460.02,48.8,-0.24872,0.00014,20.71542]
[1776447447651,33.95,77460.02,48.8,-0.24872,0.00014,20.71542]
[1776447447727,33.95,77455.99,48.8,-0.24929,0.00014,20.73975]
[1776447448252,33.95,77455.99,48.8,-0.24929,0.00014,20.73975]
[1776447448254,33.95,77455.99,48.8,-0.24929,0.00014,20.73975]
[1776447448314,33.95,77455.99,48.8,-0.24929,0.00014,20.73975]
[1776447448725,33.95,77455.99,48.8,-0.24929,0.00014,20.73975]
[1776447448731,33.95,77455.99,48.8,-0.24929,0.00014,20.73975]
[1776447448585,33.95,77444.57,48.8,-0.25093,0.00014,20.80881]
[1776447452613,33.95,77435.15,48.8,-0.25225,0.00014,20.86131]
[1776447454655,33.95,77435.15,48.8,-0.25225,0.00014,20.86131]
[1776447455017,33.95,77431.15,48.8,-0.25282,0.00014,20.88516]
[1776447455041,33.95,77431.15,48.8,-0.25282,0.00014,20.88516]
[1776447457828,33.95,77423.38,48.8,-0.25393,0.00014,20.93131]
[1776447458574,33.95,77423.38,48.8,-0.25393,0.00014,20.93131]
[1776447458684,33.95,77423.38,48.8,-0.25393,0.00014,20.93131]
[1776447459787,33.94,77423.28,48.8,-0.25394,0.00014,20.93159]
[1776447460209,33.94,77423.28,48.8,-0.25394,0.00014,20.93159]
[1776447460669,33.94,77416.17,48.8,-0.25497,0.00014,20.97388]
[1776447461678,33.94,77416.17,48.8,-0.25497,0.00014,20.97388]
[1776447464965,33.94,77409.53,48.8,-0.25592,0.00015,21.01292]
[1776447465078,33.94,77409.53,48.8,-0.25592,0.00015,21.01292]
[1776447470739,33.94,77406.65,48.8,-0.25631,0.00015,21.02905]
[1776447471973,33.94,77411.64,48.8,-0.25558,0.00015,20.99922]
[1776447473565,33.94,77418.75,48.8,-0.25455,0.00014,20.9567]
[1776447473661,33.94,77418.75,48.8,-0.25455,0.00014,20.9567]
[1776447473680,33.94,77418.75,48.8,-0.25455,0.00014,20.9567]
[1776447473760,33.94,77426.74,48.8,-0.25339,0.00014,20.90883]
[1776447474725,33.94,77426.74,48.8,-0.25339,0.00014,20.90883]
[1776447476493,33.94,77425.89,48.8,-0.25351,0.00014,20.9138]
[1776447476508,33.94,77425.89,48.8,-0.25351,0.00014,20.9138]
[1776447479270,33.93,77423.47,48.8,-0.25385,0.00014,20.92775]
[1776447480460,33.93,77422.02,48.8,-0.25406,0.00014,20.93626]
[1776447480481,33.93,77422.02,48.8,-0.25406,0.00014,20.93626]
[1776447480617,33.93,77422.02,48.8,-0.25406,0.00014,20.93626]
[1776447482758,33.93,77427.92,48.8,-0.2532,0.00014,20.90065]
[1776447482989,33.93,77432.59,48.8,-0.25252,0.00014,20.87263]
[1776447485045,33.93,77427.59,48.8,-0.25324,0.00014,20.9023]
[1776447486106,33.93,77427.24,48.8,-0.25329,0.00014,20.90426]
[1776447486139,33.93,77427.24,48.8,-0.25329,0.00014,20.90426]
[1776447486423,33.93,77427.24,48.8,-0.25329,0.00014,20.90426]
[1776447486518,33.93,77427.24,48.8,-0.25329,0.00014,20.90426]
[1776447486613,33.93,77427.24,48.8,-0.25329,0.00014,20.90426]
[1776447486706,33.93,77427.6,48.8,-0.25323,0.00014,20.90198]
[1776447487846,33.93,77420.87,48.8,-0.2542,0.00014,20.94226]
[1776447488592,33.93,77420.87,48.8,-0.2542,0.00014,20.94226]
[1776447488608,33.93,77420.87,48.8,-0.2542,0.00014,20.94226]
[1776447488673,33.93,77415.01,48.8,-0.25505,0.00014,20.9772]
[1776447489850,33.93,77413.84,48.8,-0.25522,0.00014,20.98418]
[1776447495389,33.93,77412.81,48.8,-0.25535,0.00015,20.98955]
[1776447495516,33.93,77412.81,48.8,-0.25535,0.00015,20.98955]
[1776447496857,33.93,77415.58,48.8,-0.25495,0.00014,20.9729]
[1776447496861,33.93,77415.58,48.8,-0.25495,0.00014,20.9729]
[1776447497458,33.93,77415.58,48.8,-0.25495,0.00014,20.9729]
[1776447497463,33.93,77415.58,48.8,-0.25495,0.00014,20.9729]
[1776447497964,33.93,77419.92,48.8,-0.25431,0.00014,20.94684]
[1776447498599,33.93,77419.92,48.8,-0.25431,0.00014,20.94684]
[1776447498618,33.92,77419.34,48.8,-0.2544,0.00014,20.95022]
[1776447499424,33.92,77419.34,48.8,-0.2544,0.00014,20.95022]
[1776447499554,33.92,77419.34,48.8,-0.2544,0.00014,20.95022]
[1776447499919,33.92,77419.59,48.8,-0.25436,0.00014,20.94855]
[1776447500386,33.92,77419.59,48.8,-0.25436,0.00014,20.94855]
[1776447500722,33.92,77419.59,48.8,-0.25436,0.00014,20.94855]
[1776447500729,33.92,77419.59,48.8,-0.25436,0.00014,20.94855]
[1776447500791,33.92,77436.55,48.8,-0.2519,0.00014,20.84667]
[1776447500960,33.92,77436.55,48.8,-0.2519,0.00014,20.84667]
[1776447501072,33.92,77436.55,48.8,-0.2519,0.00014,20.84667]
[1776447501086,33.92,77436.55,48.8,-0.2519,0.00014,20.84667]
[1776447501726,33.92,77449.18,48.8,-0.25009,0.00014,20.77039]
[1776447502854,33.92,77444.55,48.8,-0.25075,0.00014,20.79837]
[1776447504868,33.92,77441.08,48.8,-0.25124,0.00014,20.8189]
[1776447504905,33.92,77441.08,48.8,-0.25124,0.00014,20.8189]
[1776447505198,33.92,77437.03,48.8,-0.25182,0.00014,20.8433]
[1776447506119,33.92,77437.03,48.8,-0.25182,0.00014,20.8433]
[1776447511462,33.92,77433.53,48.8,-0.25232,0.00014,20.86392]
[1776447512747,33.92,77433.02,48.8,-0.25236,0.00014,20.86282]
[1776447513117,33.92,77429.2,48.8,-0.25291,0.00014,20.88565]
[1776447513610,33.92,77429.2,48.8,-0.25291,0.00014,20.88565]
[1776447516407,33.92,77430.67,48.8,-0.25269,0.00014,20.87653]
[1776447522107,33.92,77435.07,48.8,-0.25205,0.00014,20.84969]
[1776447527524,33.92,77436.87,48.8,-0.25178,0.00014,20.83861]
[1776447530096,33.91,77440.78,48.8,-0.25122,0.00014,20.81485]
[1776447530106,33.91,77440.78,48.8,-0.25122,0.00014,20.81485]
[1776447530532,33.91,77440.78,48.8,-0.25122,0.00014,20.81485]
[1776447530804,33.91,77443.73,48.8,-0.25079,0.00014,20.79693]
[1776447532788,33.91,77450.31,48.8,-0.24984,0.00014,20.75694]
[1776447533249,33.91,77450.53,48.8,-0.2498,0.00014,20.75546]
[1776447534552,33.91,77455.28,48.8,-0.24912,0.00014,20.72651]
[1776447538669,33.91,77456.98,48.8,-0.24887,0.00014,20.71585]
[1776447544276,33.91,77457.32,48.8,-0.24881,0.00014,20.71323]
[1776447545570,33.91,77457.18,48.8,-0.24882,0.00014,20.71391]
[1776447545649,33.91,77457.09,48.8,-0.24884,0.00014,20.71436]
[1776447546490,33.91,77457.09,48.8,-0.24884,0.00014,20.71436]
[1776447547280,33.91,77455.26,48.8,-0.2491,0.00014,20.72545]
[1776447552553,33.91,77458.44,48.8,-0.24864,0.00014,20.70603]
[1776447554831,33.91,77460.03,48.8,-0.24841,0.00014,20.69634]
[1776447554907,33.91,77459.27,48.8,-0.24852,0.00014,20.70097]
[1776447555030,33.91,77459.27,48.8,-0.24852,0.00014,20.70097]
[1776447555684,33.91,77440.45,48.8,-0.25122,0.00014,20.81505]
[1776447558230,33.91,77437.64,48.8,-0.25163,0.00014,20.83198]
[1776447560226,33.91,77438.87,48.8,-0.25145,0.00014,20.82451]
[1776447560242,33.91,77438.87,48.8,-0.25145,0.00014,20.82451]
[1776447562728,33.91,77443.87,48.8,-0.25073,0.00014,20.79425]
[1776447562735,33.91,77443.87,48.8,-0.25073,0.00014,20.79425]
[1776447564063,33.91,77438.16,48.8,-0.25155,0.00014,20.82868]
[1776447564703,33.91,77438.16,48.8,-0.25155,0.00014,20.82868]
[1776447564803,33.91,77438.16,48.8,-0.25155,0.00014,20.82868]
[1776447564960,33.91,77430.48,48.8,-0.25265,0.00014,20.87488]
[1776447565217,33.91,77430.48,48.8,-0.25265,0.00014,20.87488]
[1776447565414,33.91,77419.89,48.8,-0.25418,0.00014,20.93836]
[1776447568503,33.91,77413.17,48.8,-0.25515,0.00015,20.97831]
[1776447568602,33.91,77413.17,48.8,-0.25515,0.00015,20.97831]
[1776447568781,33.91,77412.4,48.8,-0.25526,0.00015,20.98278]
[1776447569173,33.91,77412.4,48.8,-0.25526,0.00015,20.98278]
[1776447570188,33.91,77413.11,48.8,-0.25516,0.00015,20.97848]
[1776447570294,33.91,77413.11,48.8,-0.25516,0.00015,20.97848]
[1776447570363,33.91,77413.11,48.8,-0.25516,0.00015,20.97848]
[1776447570491,33.91,77413.11,48.8,-0.25516,0.00015,20.97848]
[1776447570580,33.91,77413.11,48.8,-0.25516,0.00015,20.97848]
[1776447571175,33.91,77405.44,48.8,-0.25627,0.00015,21.02411]
[1776447571245,33.91,77405.44,48.8,-0.25627,0.00015,21.02411]
[1776447573386,33.9,77401.98,48.8,-0.25674,0.00015,21.04055]
[1776447576053,33.9,77405.96,48.8,-0.25615,0.00015,21.01654]
[1776447576141,33.9,77405.96,48.8,-0.25615,0.00015,21.01654]
[1776447576146,33.9,77405.96,48.8,-0.25615,0.00015,21.01654]
[1776447576288,33.9,77405.96,48.8,-0.25615,0.00015,21.01654]
[1776447576327,33.9,77405.96,48.8,-0.25615,0.00015,21.01654]
[1776447576371,33.9,77405.96,48.8,-0.25615,0.00015,21.01654]
[1776447576390,33.9,77405.96,48.8,-0.25615,0.00015,21.01654]
[1776447576725,33.9,77405.96,48.8,-0.25615,0.00015,21.01654]
[1776447576789,33.9,77418.81,48.8,-0.25429,0.00014,20.93975]
[1776447577077,33.9,77418.81,48.8,-0.25429,0.00014,20.93975]
[1776447577493,33.9,77418.81,48.8,-0.25429,0.00014,20.93975]
[1776447577623,33.9,77418.81,48.8,-0.25429,0.00014,20.93975]
[1776447577660,33.9,77430.86,48.8,-0.25254,0.00014,20.86725]
[1776447583540,33.9,77438.05,48.8,-0.25149,0.00014,20.82358]
[1776447586859,33.9,77438.23,48.8,-0.25147,0.00014,20.82238]
[1776447587150,33.9,77436.71,48.8,-0.25168,0.00014,20.8315]
[1776447587166,33.9,77436.71,48.8,-0.25168,0.00014,20.8315]
[1776447587198,33.9,77436.71,48.8,-0.25168,0.00014,20.8315]
[1776447587246,33.9,77436.71,48.8,-0.25168,0.00014,20.8315]
[1776447587825,33.9,77436.71,48.8,-0.25168,0.00014,20.8315]
[1776447587828,33.9,77436.71,48.8,-0.25168,0.00014,20.8315]
[1776447587567,33.9,77442.86,48.8,-0.2508,0.00014,20.79426]
[1776447588429,33.9,77442.86,48.8,-0.2508,0.00014,20.79426]
[1776447588575,33.9,77444.84,48.8,-0.25051,0.00014,20.78226]
[1776447590668,33.9,77446.65,48.8,-0.25025,0.00014,20.77119]
[1776447590731,33.9,77446.65,48.8,-0.25025,0.00014,20.77119]
[1776447590778,33.9,77446.65,48.8,-0.25025,0.00014,20.77119]
[1776447590871,33.9,77450.93,48.8,-0.24963,0.00014,20.74516]
[1776447591021,33.9,77450.93,48.8,-0.24963,0.00014,20.74516]
[1776447591861,33.9,77450.93,48.8,-0.24963,0.00014,20.74516]
[1776447591891,33.9,77459.31,48.8,-0.24843,0.00014,20.69415]
[1776447593779,33.9,77467.14,48.8,-0.24731,0.00014,20.64638]
[1776447593880,33.9,77468.41,48.8,-0.24713,0.00014,20.6386]
[1776447595044,33.9,77469.42,48.8,-0.24698,0.00014,20.63231]
[1776447595626,33.9,77471.16,48.8,-0.24673,0.00014,20.62146]
[1776447596038,33.9,77471.16,48.8,-0.24673,0.00014,20.62146]
[1776447596076,33.9,77471.16,48.8,-0.24673,0.00014,20.62146]
[1776447596633,33.9,77472.74,48.8,-0.2465,0.00014,20.61165]
[1776447601653,33.89,77475.37,48.8,-0.24611,0.00014,20.59502]
[1776447603886,33.89,77475.97,48.8,-0.24602,0.00014,20.59114]
[1776447604692,33.89,77473.79,48.8,-0.24633,0.00014,20.60435]
[1776447607531,33.89,77471.99,48.8,-0.24658,0.00014,20.61528]
[1776447607897,33.89,77476.74,48.8,-0.24591,0.00014,20.58618]
[1776447608698,33.89,77476.74,48.8,-0.24591,0.00014,20.58618]
[1776447608873,33.89,77487.22,48.8,-0.24442,0.00014,20.52177]
[1776447610467,33.89,77493.45,48.8,-0.24353,0.00014,20.48333]
[1776447610549,33.89,77493.45,48.8,-0.24353,0.00014,20.48333]
[1776447610736,33.89,77497.55,48.8,-0.24295,0.00014,20.458]
[1776447612841,33.89,77492.32,48.8,-0.24369,0.00014,20.49031]
[1776447612975,33.89,77488.91,48.8,-0.24418,0.00014,20.51133]
[1776447613758,33.89,77471.83,48.8,-0.2466,0.00014,20.61605]
[1776447616782,33.89,77480.53,48.8,-0.24537,0.00014,20.56288]
[1776447617216,33.89,77480.53,48.8,-0.24537,0.00014,20.56288]
[1776447617888,33.89,77490.06,48.8,-0.24402,0.00014,20.50439]
[1776447620810,33.89,77479.45,48.8,-0.24553,0.00014,20.56986]
[1776447625845,33.89,77480.98,48.8,-0.24532,0.00014,20.56075]
[1776447627632,33.89,77481.48,48.8,-0.24525,0.00014,20.55774]
[1776447631207,33.9,77484.95,48.8,-0.24476,0.00014,20.5367]
[1776447631235,33.9,77484.95,48.8,-0.24476,0.00014,20.5367]
[1776447631420,33.9,77484.95,48.8,-0.24476,0.00014,20.5367]
[1776447631886,33.9,77499.66,48.8,-0.24265,0.00014,20.4421]
[1776447632645,33.9,77499.66,48.8,-0.24265,0.00014,20.4421]
[1776447633304,33.9,77501.54,48.8,-0.24239,0.00014,20.43048]
[1776447633910,33.9,77501.86,48.8,-0.24234,0.00014,20.42851]
[1776447638945,33.9,77498.35,48.8,-0.24284,0.00014,20.4505]
[1776447641200,33.9,77498.56,48.8,-0.24281,0.00014,20.44924]
[1776447641814,33.9,77498.56,48.8,-0.24281,0.00014,20.44924]
[1776447641879,33.9,77498.56,48.8,-0.24281,0.00014,20.44924]
[1776447641941,33.9,77498.56,48.8,-0.24281,0.00014,20.44924]
[1776447642783,33.9,77498.69,48.8,-0.2428,0.00014,20.44852]
[1776447642822,33.9,77498.69,48.8,-0.2428,0.00014,20.44852]
[1776447642844,33.9,77486.41,48.8,-0.24454,0.00014,20.52424]
[1776447646082,33.9,77488.31,48.8,-0.24427,0.00014,20.51249]
[1776447646105,33.9,77488.31,48.8,-0.24427,0.00014,20.51249]
[1776447646194,33.9,77488.31,48.8,-0.24427,0.00014,20.51249]
[1776447646317,33.9,77488.31,48.8,-0.24427,0.00014,20.51249]
[1776447646793,33.9,77487.45,48.8,-0.24439,0.00014,20.51773]
[1776447648268,33.9,77483.47,48.8,-0.24495,0.00014,20.54218]
[1776447648271,33.9,77483.47,48.8,-0.24495,0.00014,20.54218]
[1776447648391,33.9,77483.47,48.8,-0.24495,0.00014,20.54218]
[1776447648395,33.9,77483.47,48.8,-0.24495,0.00014,20.54218]
[1776447648436,33.9,77483.47,48.8,-0.24495,0.00014,20.54218]
[1776447648762,33.9,77483.47,48.8,-0.24495,0.00014,20.54218]
[1776447648839,33.9,77483.47,48.8,-0.24495,0.00014,20.54218]
[1776447648879,33.9,77480.15,48.8,-0.24543,0.00014,20.56266]
[1776447649223,33.9,77480.15,48.8,-0.24543,0.00014,20.56266]
[1776447649412,33.9,77480.15,48.8,-0.24543,0.00014,20.56266]
[1776447649419,33.9,77480.15,48.8,-0.24543,0.00014,20.56266]
[1776447649904,33.9,77457.89,48.8,-0.2486,0.00014,20.69855]
[1776447650189,33.9,77445.38,48.8,-0.25039,0.00014,20.77447]
[1776447654987,33.9,77443.84,48.8,-0.25061,0.00014,20.78371]
[1776447655224,33.9,77443.84,48.8,-0.25061,0.00014,20.78371]
[1776447655256,33.9,77443.84,48.8,-0.25061,0.00014,20.78371]
[1776447655326,33.9,77443.84,48.8,-0.25061,0.00014,20.78371]
[1776447656478,33.9,77448.44,48.8,-0.24995,0.00014,20.75586]
[1776447656493,33.9,77453.6,48.8,-0.24921,0.00014,20.72463]
[1776447659556,33.9,77454.04,48.8,-0.24915,0.00014,20.72192]
[1776447664952,33.9,77456.23,48.8,-0.24883,0.00014,20.70843]
[1776447671728,33.9,77459.03,48.8,-0.24843,0.00014,20.69129]
[1776447672920,33.9,77458.73,48.8,-0.24847,0.00014,20.69307]
[1776447673199,33.9,77448.05,48.8,-0.25,0.00014,20.75784]
[1776447675044,33.9,77444.88,48.8,-0.25045,0.00014,20.77693]
[1776447675757,33.89,77444.0,48.8,-0.25058,0.00014,20.78212]
[1776447676869,33.89,77444.0,48.8,-0.25058,0.00014,20.78212]
[1776447676970,33.89,77445.55,48.8,-0.25035,0.00014,20.77275]
[1776447677061,33.89,77445.55,48.8,-0.25035,0.00014,20.77275]
[1776447677289,33.89,77446.0,48.8,-0.25029,0.00014,20.77002]
[1776447678839,33.89,77446.0,48.8,-0.25029,0.00014,20.77002]
[1776447678883,33.89,77446.0,48.8,-0.25029,0.00014,20.77002]
[1776447678940,33.89,77445.86,48.8,-0.25031,0.00014,20.77087]
[1776447679077,33.89,77445.86,48.8,-0.25031,0.00014,20.77087]
[1776447679224,33.89,77445.86,48.8,-0.25031,0.00014,20.77087]
[1776447679249,33.89,77445.86,48.8,-0.25031,0.00014,20.77087]
[1776447679394,33.89,77445.86,48.8,-0.25031,0.00014,20.77087]
[1776447679691,33.89,77461.7,48.8,-0.24804,0.00014,20.67457]
[1776447680397,33.89,77461.7,48.8,-0.24804,0.00014,20.67457]
[1776447680492,33.89,77474.34,48.8,-0.24623,0.00014,20.59746]
[1776447685886,33.89,77473.66,48.8,-0.24633,0.00014,20.60172]
[1776447686934,33.89,77473.3,48.8,-0.24639,0.00014,20.60397]
[1776447688239,33.89,77463.93,48.8,-0.24772,0.00014,20.66117]
[1776447688984,33.89,77463.93,48.8,-0.24772,0.00014,20.66117]
[1776447688991,33.89,77462.41,48.8,-0.24794,0.00014,20.67034]
[1776447689619,33.89,77462.41,48.8,-0.24794,0.00014,20.67034]
[1776447689685,33.89,77452.95,48.8,-0.24929,0.00014,20.72781]
[1776447690070,33.89,77452.95,48.8,-0.24929,0.00014,20.72781]
[1776447690073,33.89,77452.95,48.8,-0.24929,0.00014,20.72781]
[1776447690257,33.89,77452.95,48.8,-0.24929,0.00014,20.72781]
[1776447690276,33.89,77452.95,48.8,-0.24929,0.00014,20.72781]
[1776447690294,33.89,77452.95,48.8,-0.24929,0.00014,20.72781]
[1776447690872,33.89,77442.81,48.8,-0.25075,0.00014,20.7893]
[1776447691607,33.89,77432.59,48.8,-0.25219,0.00014,20.84698]
[1776447692222,33.89,77432.59,48.8,-0.25219,0.00014,20.84698]
[1776447693481,33.89,77429.07,48.8,-0.2527,0.00014,20.86811]
[1776447693822,33.89,77429.07,48.8,-0.2527,0.00014,20.86811]
[1776447693877,33.89,77429.07,48.8,-0.2527,0.00014,20.86811]
[1776447693951,33.89,77429.07,48.8,-0.2527,0.00014,20.86811]
[1776447694071,33.89,77427.37,48.8,-0.25294,0.00014,20.87826]
[1776447694842,33.89,77417.06,48.8,-0.25444,0.00014,20.94007]
[1776447695319,33.89,77417.06,48.8,-0.25444,0.00014,20.94007]
[1776447695742,33.89,77414.43,48.8,-0.25482,0.00015,20.95583]
[1776447696316,33.89,77414.43,48.8,-0.25482,0.00015,20.95583]
[1776447696401,33.89,77414.43,48.8,-0.25482,0.00015,20.95583]
[1776447696496,33.89,77414.43,48.8,-0.25482,0.00015,20.95583]
[1776447697198,33.89,77409.11,48.8,-0.25559,0.00015,20.98758]
[1776447697509,33.89,77418.69,48.8,-0.2542,0.00014,20.93038]
[1776447699436,33.89,77423.92,48.8,-0.25344,0.00014,20.89894]
[1776447699628,33.89,77424.55,48.8,-0.25335,0.00014,20.8951]
[1776447701378,33.89,77424.5,48.8,-0.25336,0.00014,20.8954]
[1776447704547,33.89,77428.5,48.8,-0.25277,0.00014,20.87111]
[1776447704556,33.89,77428.5,48.8,-0.25277,0.00014,20.87111]
[1776447706902,33.89,77442.51,48.8,-0.25075,0.00014,20.78639]
[1776447707116,33.89,77442.51,48.8,-0.25075,0.00014,20.78639]
[1776447707164,33.89,77442.51,48.8,-0.25075,0.00014,20.78639]
[1776447707192,33.89,77442.51,48.8,-0.25075,0.00014,20.78639]
[1776447707230,33.89,77442.51,48.8,-0.25075,0.00014,20.78639]
[1776447707275,33.89,77442.51,48.8,-0.25075,0.00014,20.78639]
[1776447707277,33.89,77442.51,48.8,-0.25075,0.00014,20.78639]
[1776447707362,33.89,77442.51,48.8,-0.25075,0.00014,20.78639]
[1776447707754,33.89,77452.43,48.8,-0.24932,0.00014,20.72613]
[1776447708181,33.89,77452.43,48.8,-0.24932,0.00014,20.72613]
[1776447709902,33.89,77458.24,48.8,-0.24848,0.00014,20.69071]
[1776447709940,33.89,77468.77,48.8,-0.24698,0.00014,20.62646]
[1776447710136,33.89,77468.77,48.8,-0.24698,0.00014,20.62646]
[1776447710964,33.89,77473.31,48.8,-0.24633,0.00014,20.5986]
[1776447712977,33.89,77483.83,48.8,-0.24483,0.00014,20.53397]
[1776447717993,33.89,77478.9,48.8,-0.24553,0.00014,20.56409]
[1776447720122,33.89,77475.11,48.8,-0.24606,0.00014,20.58717]
[1776447720268,33.89,77475.11,48.8,-0.24606,0.00014,20.58717]
[1776447720298,33.89,77475.11,48.8,-0.24606,0.00014,20.58717]
[1776447720539,33.89,77475.11,48.8,-0.24606,0.00014,20.58717]
[1776447721030,33.89,77467.58,48.8,-0.24714,0.00014,20.63324]
[1776447721182,33.89,77467.58,48.8,-0.24714,0.00014,20.63324]
[1776447721535,33.89,77458.92,48.8,-0.24837,0.00014,20.68611]
[1776447722924,33.89,77458.92,48.8,-0.24837,0.00014,20.68611]
[1776447723026,33.89,77450.37,48.8,-0.2496,0.00014,20.73807]
[1776447725563,33.89,77441.68,48.8,-0.25085,0.00014,20.79087]
[1776447728923,33.89,77439.87,48.8,-0.25111,0.00014,20.80182]
[1776447729024,33.89,77446.15,48.8,-0.25021,0.00014,20.76386]
[1776447729607,33.89,77446.15,48.8,-0.25021,0.00014,20.76386]
[1776447729729,33.89,77449.61,48.8,-0.24971,0.00014,20.74285]
[1776447730628,33.89,77449.61,48.8,-0.24971,0.00014,20.74285]
[1776447730976,33.89,77449.61,48.8,-0.24971,0.00014,20.74285]
[1776447731421,33.89,77452.28,48.8,-0.24933,0.00014,20.72653]
[1776447731635,33.89,77466.27,48.8,-0.24732,0.00014,20.6413]
[1776447732603,33.89,77466.27,48.8,-0.24732,0.00014,20.6413]
[1776447734208,33.89,77476.32,48.8,-0.24589,0.00014,20.5799]
[1776447740412,33.89,77472.79,48.8,-0.2464,0.00014,20.60169]
[1776447741811,33.89,77474.29,48.8,-0.24619,0.00014,20.59256]
[1776447743492,33.89,77472.4,48.8,-0.24646,0.00014,20.60422]
[1776447743582,33.89,77472.4,48.8,-0.24646,0.00014,20.60422]
[1776447743668,33.89,77472.4,48.8,-0.24646,0.00014,20.60422]
[1776447743688,33.89,77472.4,48.8,-0.24646,0.00014,20.60422]
[1776447743740,33.89,77472.4,48.8,-0.24646,0.00014,20.60422]
[1776447743862,33.89,77472.4,48.8,-0.24646,0.00014,20.60422]
[1776447744016,33.89,77453.68,48.8,-0.24913,0.00014,20.71832]
[1776447744466,33.89,77453.68,48.8,-0.24913,0.00014,20.71832]
[1776447744519,33.89,77453.68,48.8,-0.24913,0.00014,20.71832]
[1776447744718,33.89,77453.68,48.8,-0.24913,0.00014,20.71832]
[1776447745148,33.89,77452.95,48.8,-0.24924,0.00014,20.72277]
[1776447745783,33.89,77452.95,48.8,-0.24924,0.00014,20.72277]
[1776447745842,33.89,77441.08,48.8,-0.25094,0.00014,20.79456]
[1776447746344,33.89,77441.08,48.8,-0.25094,0.00014,20.79456]
[1776447746714,33.89,77447.99,48.8,-0.24995,0.00014,20.75269]
[1776447747967,33.89,77447.99,48.8,-0.24995,0.00014,20.75269]
[1776447749593,33.89,77453.12,48.8,-0.24921,0.00014,20.72152]
[1776447749925,33.89,77453.12,48.8,-0.24921,0.00014,20.72152]
[1776447749984,33.89,77455.72,48.8,-0.24884,0.00014,20.70573]
[1776447750471,33.89,77455.72,48.8,-0.24884,0.00014,20.70573]
[1776447750835,33.89,77469.26,48.8,-0.2469,0.00014,20.62306]
[1776447751482,33.89,77469.26,48.8,-0.2469,0.00014,20.62306]
[1776447757695,33.89,77465.39,48.8,-0.24742,0.00014,20.64263]
[1776447758861,33.89,77465.28,48.8,-0.24744,0.00014,20.64329]
[1776447759262,33.89,77460.87,48.8,-0.24807,0.00014,20.67015]
[1776447759807,33.89,77454.23,48.8,-0.24902,0.00014,20.71056]
[1776447761081,33.89,77455.25,48.8,-0.24887,0.00014,20.70436]
[1776447761576,33.89,77455.25,48.8,-0.24887,0.00014,20.70436]
[1776447761598,33.89,77455.25,48.8,-0.24887,0.00014,20.70436]
[1776447761820,33.89,77451.1,48.8,-0.24947,0.00014,20.72955]
[1776447765634,33.89,77446.27,48.8,-0.25016,0.00014,20.75897]
[1776447765849,33.89,77448.87,48.8,-0.24979,0.00014,20.74327]
[1776447766875,33.89,77448.87,48.8,-0.24979,0.00014,20.74327]
[1776447766886,33.89,77451.24,48.8,-0.24945,0.00014,20.72885]
[1776447767219,33.89,77451.24,48.8,-0.24945,0.00014,20.72885]
[1776447768618,33.89,77457.55,48.8,-0.24854,0.00014,20.69043]
[1776447770957,33.89,77459.42,48.8,-0.24827,0.00014,20.67897]
[1776447770980,33.89,77457.89,48.8,-0.24849,0.00014,20.68823]
[1776447776156,33.89,77454.44,48.8,-0.24899,0.00014,20.70922]
[1776447780309,33.89,77453.84,48.8,-0.24907,0.00014,20.71281]
[1776447780956,33.89,77444.23,48.8,-0.25045,0.00014,20.77114]
[1776447783883,33.89,77449.84,48.8,-0.24965,0.00014,20.73718]
[1776447785381,33.89,77444.52,48.8,-0.25041,0.00014,20.76956]
[1776447786207,33.89,77442.0,48.8,-0.25078,0.00014,20.7848]
[1776447788308,33.89,77437.67,48.8,-0.2514,0.00014,20.81105]
[1776447788516,33.89,77437.67,48.8,-0.2514,0.00014,20.81105]
[1776447789245,33.89,77431.29,48.8,-0.25232,0.00014,20.8495]
[1776447789512,33.89,77431.29,48.8,-0.25232,0.00014,20.8495]
[1776447789684,33.89,77431.29,48.8,-0.25232,0.00014,20.8495]
[1776447790031,33.89,77427.96,48.8,-0.2528,0.00014,20.86949]
[1776447790326,33.89,77427.96,48.8,-0.2528,0.00014,20.86949]
[1776447790391,33.89,77427.96,48.8,-0.2528,0.00014,20.86949]
[1776447791034,33.89,77423.5,48.8,-0.25345,0.00014,20.89621]
[1776447791717,33.89,77423.5,48.8,-0.25345,0.00014,20.89621]
[1776447792041,33.89,77421.41,48.8,-0.25375,0.00014,20.90865]
[1776447793435,33.89,77421.05,48.8,-0.2538,0.00014,20.91078]
[1776447793940,33.89,77421.05,48.8,-0.2538,0.00014,20.91078]
[1776447794055,33.89,77423.33,48.8,-0.25347,0.00014,20.89707]
[1776447794995,33.89,77423.33,48.8,-0.25347,0.00014,20.89707]
[1776447800097,33.89,77426.72,48.8,-0.25297,0.00014,20.87629]
[1776447800598,33.89,77426.72,48.8,-0.25297,0.00014,20.87629]
[1776447800609,33.89,77426.72,48.8,-0.25297,0.00014,20.87629]
[1776447800638,33.89,77426.72,48.8,-0.25297,0.00014,20.87629]
[1776447800657,33.89,77426.72,48.8,-0.25297,0.00014,20.87629]
[1776447800672,33.89,77426.72,48.8,-0.25297,0.00014,20.87629]
[1776447800688,33.89,77426.72,48.8,-0.25297,0.00014,20.87629]
[1776447800805,33.89,77426.72,48.8,-0.25297,0.00014,20.87629]
[1776447800874,33.89,77426.72,48.8,-0.25297,0.00014,20.87629]
[1776447801104,33.89,77444.16,48.8,-0.25045,0.00014,20.77108]
[1776447801181,33.89,77444.16,48.8,-0.25045,0.00014,20.77108]
[1776447801270,33.89,77444.16,48.8,-0.25045,0.00014,20.77108]
[1776447801738,33.89,77444.16,48.8,-0.25045,0.00014,20.77108]
[1776447802111,33.89,77456.9,48.8,-0.24862,0.00014,20.69375]
[1776447803144,33.89,77458.2,48.8,-0.24843,0.00014,20.68578]
[1776447804884,33.89,77457.58,48.8,-0.24852,0.00014,20.68958]
[1776447806944,33.89,77457.47,48.8,-0.24854,0.00014,20.69027]
[1776447809651,33.89,77459.78,48.8,-0.2482,0.00014,20.67598]
[1776447809716,33.89,77459.78,48.8,-0.2482,0.00014,20.67598]
[1776447810432,33.89,77460.15,48.8,-0.24815,0.00014,20.67368]
[1776447813303,33.88,77454.42,48.8,-0.24894,0.00014,20.70432]
[1776447815294,33.88,77454.27,48.8,-0.24896,0.00014,20.70514]
[1776447815347,33.88,77454.27,48.8,-0.24896,0.00014,20.70514]
[1776447816537,33.88,77454.56,48.8,-0.24891,0.00014,20.70328]
[1776447816889,33.88,77454.56,48.8,-0.24891,0.00014,20.70328]
[1776447817239,33.88,77457.01,48.8,-0.24856,0.00014,20.68823]
[1776447823475,33.88,77451.62,48.8,-0.24932,0.00014,20.72054]
[1776447823795,33.88,77451.62,48.8,-0.24932,0.00014,20.72054]
[1776447824529,33.88,77452.07,48.8,-0.24925,0.00014,20.71758]
[1776447825640,33.88,77452.23,48.8,-0.24923,0.00014,20.7165]
[1776447825668,33.88,77452.6,48.8,-0.24917,0.00014,20.71414]
[1776447826765,33.88,77452.6,48.8,-0.24917,0.00014,20.71414]
[1776447829231,33.88,77442.94,48.8,-0.25056,0.00014,20.77257]
[1776447833130,33.88,77452.34,48.8,-0.2492,0.00014,20.71523]
[1776447835255,33.88,77446.68,48.8,-0.25001,0.00014,20.74946]
[1776447835743,33.88,77442.26,48.8,-0.25064,0.00014,20.77622]
[1776447839734,33.88,77437.46,48.8,-0.25133,0.00014,20.80519]
[1776447839751,33.88,77437.46,48.8,-0.25133,0.00014,20.80519]
[1776447840134,33.88,77437.46,48.8,-0.25133,0.00014,20.80519]
[1776447843226,33.88,77429.66,48.8,-0.25245,0.00014,20.85206]
[1776447844807,33.88,77427.76,48.8,-0.25273,0.00014,20.86342]
[1776447844982,33.88,77427.76,48.8,-0.25273,0.00014,20.86342]
[1776447847899,33.88,77424.56,48.8,-0.25318,0.00014,20.8823]
[1776447853928,33.87,77421.48,48.8,-0.25362,0.00014,20.90029]
[1776447854201,33.87,77421.65,48.8,-0.25359,0.00014,20.89903]
[1776447855103,33.87,77421.65,48.8,-0.25359,0.00014,20.89903]
[1776447857496,33.87,77421.97,48.8,-0.25353,0.00014,20.89687]
[1776447858650,33.87,77422.3,48.8,-0.25348,0.00014,20.89477]
[1776447859112,33.87,77422.3,48.8,-0.25348,0.00014,20.89477]
[1776447859150,33.87,77422.3,48.8,-0.25348,0.00014,20.89477]
[1776447859221,33.87,77428.56,48.8,-0.25257,0.00014,20.85692]
[1776447859513,33.87,77437.36,48.8,-0.2513,0.00014,20.80388]
[1776447861250,33.87,77439.68,48.8,-0.25097,0.00014,20.78969]
[1776447861373,33.87,77439.68,48.8,-0.25097,0.00014,20.78969]
[1776447861642,33.87,77439.68,48.8,-0.25097,0.00014,20.78969]
[1776447861966,33.87,77439.68,48.8,-0.25097,0.00014,20.78969]
[1776447861993,33.87,77439.68,48.8,-0.25097,0.00014,20.78969]
[1776447862363,33.87,77444.34,48.8,-0.25029,0.00014,20.76127]
[1776447862533,33.87,77448.8,48.8,-0.24965,0.00014,20.73424]
[1776447864370,33.87,77451.47,48.8,-0.24926,0.00014,20.71772]
[1776447864552,33.87,77450.57,48.8,-0.24939,0.00014,20.72318]
[1776447868486,33.87,77449.43,48.8,-0.24954,0.00014,20.72977]
[1776447868580,33.87,77450.16,48.8,-0.24944,0.00014,20.72521]
[1776447869927,33.87,77450.16,48.8,-0.24944,0.00014,20.72521]
[1776447870141,33.87,77449.6,48.8,-0.24951,0.00014,20.72833]
[1776447870610,33.87,77449.6,48.8,-0.24951,0.00014,20.72833]
[1776447876305,33.86,77446.19,48.8,-0.24996,0.00014,20.74462]
[1776447878292,33.86,77447.2,48.8,-0.24981,0.00014,20.73815]
[1776447881265,33.86,77448.53,48.8,-0.24961,0.00014,20.72983]
[1776447881673,33.86,77450.22,48.8,-0.24937,0.00014,20.71945]
[1776447882390,33.86,77450.22,48.8,-0.24937,0.00014,20.71945]
[1776447882435,33.86,77450.22,48.8,-0.24937,0.00014,20.71945]
[1776447884814,33.86,77453.6,48.8,-0.24887,0.00014,20.69843]
[1776447885281,33.86,77461.48,48.8,-0.24774,0.00014,20.65028]
[1776447885379,33.86,77461.48,48.8,-0.24774,0.00014,20.65028]
[1776447886004,33.86,77468.58,48.8,-0.24672,0.00014,20.60666]
[1776447890544,33.85,77476.48,48.8,-0.24558,0.00014,20.55753]
[1776447892841,33.85,77477.73,48.8,-0.24539,0.00014,20.54957]
[1776447893142,33.85,77477.73,48.8,-0.24539,0.00014,20.54957]
[1776447893573,33.85,77478.59,48.8,-0.24527,0.00014,20.54414]
[1776447895613,33.85,77478.76,48.8,-0.24524,0.00014,20.54284]
[1776447895678,33.85,77478.76,48.8,-0.24524,0.00014,20.54284]
[1776447895999,33.85,77478.76,48.8,-0.24524,0.00014,20.54284]
[1776447896176,33.85,77478.76,48.8,-0.24523,0.00014,20.5427]
[1776447897152,33.85,77487.59,48.8,-0.24398,0.00014,20.48826]
[1776447898503,33.85,77488.31,48.8,-0.24388,0.00014,20.48381]
[1776447899105,33.85,77488.31,48.8,-0.24388,0.00014,20.48381]
[1776447899842,33.85,77488.45,48.8,-0.24386,0.00014,20.48294]
[1776447900129,33.85,77490.7,48.8,-0.24354,0.00014,20.46906]
[1776447900333,33.85,77490.7,48.8,-0.24354,0.00014,20.46906]
[1776447900687,33.85,77490.7,48.8,-0.24354,0.00014,20.46906]
[1776447901189,33.85,77495.9,48.8,-0.2428,0.00014,20.4369]
[1776447902052,33.85,77495.9,48.8,-0.2428,0.00014,20.4369]
[1776447902088,33.85,77495.9,48.8,-0.2428,0.00014,20.4369]
[1776447903122,33.85,77506.78,48.8,-0.24126,0.00014,20.3695]
[1776447903576,33.85,77506.78,48.8,-0.24126,0.00014,20.3695]
[1776447903828,33.85,77514.49,48.8,-0.24018,0.00014,20.32166]
[1776447904359,33.85,77514.49,48.8,-0.24018,0.00014,20.32166]
[1776447904381,33.85,77514.49,48.8,-0.24018,0.00014,20.32166]
[1776447905215,33.85,77514.69,48.8,-0.24015,0.00014,20.32032]
[1776447905266,33.85,77514.69,48.8,-0.24015,0.00014,20.32032]
[1776447906123,33.85,77513.25,48.8,-0.24035,0.00014,20.32929]
[1776447906311,33.85,77513.25,48.8,-0.24035,0.00014,20.32929]
[1776447906486,33.85,77513.25,48.8,-0.24035,0.00014,20.32929]
[1776447906493,33.85,77513.25,48.8,-0.24035,0.00014,20.32929]
[1776447906496,33.85,77513.25,48.8,-0.24035,0.00014,20.32929]
[1776447907132,33.85,77513.25,48.8,-0.24035,0.00014,20.32929]
[1776447907234,33.85,77518.17,48.8,-0.23966,0.00014,20.29855]
[1776447907481,33.85,77518.17,48.8,-0.23966,0.00014,20.29855]
[1776447908062,33.85,77518.17,48.8,-0.23966,0.00014,20.29855]
[1776447908163,33.85,77515.93,48.8,-0.23997,0.00014,20.31242]
[1776447909019,33.85,77515.93,48.8,-0.23997,0.00014,20.31242]
[1776447909050,33.85,77515.93,48.8,-0.23997,0.00014,20.31242]
[1776447909156,33.85,77515.93,48.8,-0.23997,0.00014,20.31242]
[1776447909143,33.85,77517.35,48.8,-0.23977,0.00014,20.30359]
[1776447912173,33.85,77528.52,48.8,-0.2382,0.00014,20.23369]
[1776447913121,33.85,77528.52,48.8,-0.2382,0.00014,20.23369]
[1776447913173,33.85,77537.64,48.8,-0.23693,0.00014,20.17657]
[1776447913865,33.85,77537.64,48.8,-0.23693,0.00014,20.17657]
[1776447913987,33.85,77537.64,48.8,-0.23693,0.00014,20.17657]
[1776447914126,33.85,77542.76,48.8,-0.23621,0.00014,20.14448]
[1776447914994,33.85,77551.1,48.8,-0.23505,0.00014,20.09199]
[1776447920290,33.85,77552.69,48.8,-0.23483,0.00014,20.08202]
[1776447920748,33.85,77552.69,48.8,-0.23483,0.00014,20.08202]
[1776447921241,33.85,77555.38,48.8,-0.23446,0.00014,20.06509]
[1776447921716,33.85,77555.38,48.8,-0.23446,0.00014,20.06509]
[1776447922905,33.85,77561.24,48.8,-0.23365,0.00014,20.02803]
[1776447925086,33.85,77564.46,48.8,-0.2332,0.00014,20.00764]
[1776447930276,33.85,77567.49,48.8,-0.23278,0.00014,19.98856]
[1776447931046,33.85,77567.49,48.8,-0.23278,0.00014,19.98856]
[1776447932085,33.85,77569.26,48.8,-0.23251,0.00014,19.97333]
[1776447932186,33.85,77570.48,48.8,-0.23234,0.00014,19.96564]
[1776447934030,33.85,77573.55,48.8,-0.23192,0.00014,19.9461]
[1776447936447,33.85,77577.66,48.8,-0.23135,0.00014,19.91978]
[1776447937185,33.85,77577.66,48.8,-0.23135,0.00014,19.91978]
[1776447937210,33.85,77582.42,48.8,-0.23069,0.00014,19.88938]
[1776447938877,33.85,77587.97,48.8,-0.22993,0.00014,19.85395]
[1776447943898,33.85,77595.2,48.8,-0.22893,0.00014,19.80768]
[1776447945042,33.85,77598.17,48.8,-0.22853,0.00014,19.78871]
[1776447946350,33.85,77600.46,48.8,-0.22822,0.00014,19.77433]
[1776447946386,33.85,77600.46,48.8,-0.22822,0.00014,19.77433]
[1776447946683,33.85,77600.46,48.8,-0.22822,0.00014,19.77433]
[1776447946775,33.85,77600.46,48.8,-0.22822,0.00014,19.77433]
[1776447946816,33.85,77600.46,48.8,-0.22822,0.00014,19.77433]
[1776447946854,33.85,77600.46,48.8,-0.22822,0.00014,19.77433]
[1776447946899,33.85,77600.46,48.8,-0.22822,0.00014,19.77433]
[1776447947262,33.85,77600.46,48.8,-0.22822,0.00014,19.77433]
[1776447947152,33.85,77607.46,48.8,-0.22727,0.00014,19.72955]
[1776447947896,33.85,77607.46,48.8,-0.22727,0.00014,19.72955]
[1776447948174,33.85,77606.83,48.8,-0.22735,0.00014,19.73352]
[1776447948850,33.85,77606.83,48.8,-0.22735,0.00014,19.73352]
[1776447949314,33.85,77602.92,48.8,-0.22788,0.00014,19.75849]
[1776447952353,33.85,77600.68,48.8,-0.22818,0.00014,19.77252]
[1776447957270,33.84,77613.26,48.8,-0.22639,0.00014,19.68829]
[1776447957574,33.84,77613.26,48.8,-0.22639,0.00014,19.68829]
[1776447957578,33.84,77613.26,48.8,-0.22639,0.00014,19.68829]
[1776447958228,33.84,77612.39,48.8,-0.22651,0.00014,19.69379]
[1776447958933,33.84,77612.39,48.8,-0.22651,0.00014,19.69379]
[1776447960479,33.84,77610.77,48.8,-0.22673,0.00014,19.70397]
[1776447963269,33.83,77620.75,48.8,-0.22537,0.00014,19.63963]
[1776447964088,33.83,77615.29,48.8,-0.22611,0.00014,19.67471]
[1776447964270,33.83,77611.14,48.8,-0.22667,0.00014,19.70129]
[1776447965220,33.83,77611.14,48.8,-0.22667,0.00014,19.70129]
[1776447965277,33.83,77608.19,48.8,-0.22707,0.00014,19.72023]
[1776447968282,33.83,77612.02,48.8,-0.22655,0.00014,19.69539]
[1776447968298,33.83,77611.07,48.8,-0.22667,0.00014,19.70139]
[1776447971511,33.83,77608.3,48.8,-0.22705,0.00014,19.71918]
[1776447971541,33.83,77608.3,48.8,-0.22705,0.00014,19.71918]
[1776447972453,33.83,77607.2,48.8,-0.2272,0.00014,19.72623]
[1776447973129,33.83,77598.71,48.8,-0.22836,0.00014,19.78061]
[1776447975463,33.83,77591.34,48.8,-0.22938,0.00014,19.82822]
[1776447976381,33.83,77592.64,48.8,-0.2292,0.00014,19.81991]
[1776447980884,33.83,77595.73,48.8,-0.22878,0.00014,19.80025]
[1776447981502,33.84,77594.32,48.8,-0.22897,0.00014,19.80931]
[1776447981510,33.84,77594.32,48.8,-0.22897,0.00014,19.80931]
[1776447981849,33.84,77591.13,48.8,-0.22941,0.00014,19.82979]
[1776447986825,33.84,77591.8,48.8,-0.22932,0.00014,19.82577]
[1776447986907,33.84,77591.8,48.8,-0.22932,0.00014,19.82577]
[1776447987235,33.84,77591.9,48.8,-0.22932,0.00014,19.82536]
[1776447987434,33.84,77600.31,48.8,-0.22816,0.00014,19.7716]
[1776447988341,33.84,77600.31,48.8,-0.22816,0.00014,19.7716]
[1776447988737,33.84,77607.0,48.8,-0.22725,0.00014,19.7288]
[1776447994793,33.84,77604.99,48.8,-0.2275,0.00014,19.73757]
[1776447996468,33.84,77606.58,48.8,-0.22728,0.00014,19.72733]
[1776447999318,33.84,77617.06,48.8,-0.22588,0.00014,19.66112]
[1776448001579,33.84,77611.47,48.8,-0.22665,0.00014,19.69774]
[1776448002218,33.84,77611.47,48.8,-0.22665,0.00014,19.69774]
[1776448002426,33.84,77613.57,48.8,-0.22637,0.00014,19.68433]
[1776448008005,33.84,77613.19,48.8,-0.22642,0.00014,19.68692]
[1776448008045,33.84,77613.19,48.8,-0.22642,0.00014,19.68692]
[1776448011960,33.85,77614.12,48.8,-0.22631,0.00014,19.6817]
[1776448012229,33.85,77614.12,48.8,-0.22631,0.00014,19.6817]
[1776448012257,33.85,77614.12,48.8,-0.22631,0.00014,19.6817]
[1776448013450,33.85,77612.24,48.8,-0.22657,0.00014,19.69378]
[1776448013629,33.85,77612.32,48.8,-0.22655,0.00014,19.69327]
[1776448017672,33.85,77613.16,48.8,-0.22644,0.00014,19.68799]
[1776448017897,33.85,77613.16,48.8,-0.22644,0.00014,19.68799]
[1776448017980,33.85,77613.16,48.8,-0.22644,0.00014,19.68799]
[1776448018275,33.85,77613.16,48.8,-0.22644,0.00014,19.68799]
[1776448018324,33.85,77613.16,48.8,-0.22644,0.00014,19.68799]
[1776448017998,33.85,77613.39,48.8,-0.22642,0.00014,19.68676]
[1776448018452,33.85,77613.39,48.8,-0.22642,0.00014,19.68676]
[1776448019005,33.85,77613.39,48.8,-0.22642,0.00014,19.68676]
[1776448019274,33.85,77624.78,48.8,-0.22487,0.00014,19.6135]
[1776448019850,33.85,77624.78,48.8,-0.22487,0.00014,19.6135]
[1776448020068,33.85,77624.78,48.8,-0.22487,0.00014,19.6135]
[1776448021426,33.85,77629.75,48.8,-0.22422,0.00014,19.58266]
[1776448021638,33.85,77629.75,48.8,-0.22422,0.00014,19.58266]
[1776448021685,33.85,77632.61,48.8,-0.22384,0.00014,19.5642]
[1776448022518,33.85,77632.61,48.8,-0.22384,0.00014,19.5642]
[1776448023393,33.85,77637.56,48.8,-0.22317,0.00013,19.5324]
[1776448025385,33.87,77638.15,48.8,-0.22322,0.00013,19.53502]
[1776448026845,33.87,77640.54,48.8,-0.2229,0.00013,19.51958]
[1776448027331,33.87,77640.54,48.8,-0.2229,0.00013,19.51958]
[1776448027601,33.88,77638.23,48.8,-0.22325,0.00013,19.53644]
[1776448027730,33.88,77627.83,48.8,-0.2247,0.00014,19.60558]
[1776448028643,33.88,77627.83,48.8,-0.2247,0.00014,19.60558]
[1776448032844,33.89,77627.36,48.8,-0.2248,0.00014,19.61076]
[1776448033115,33.89,77627.36,48.8,-0.2248,0.00014,19.61076]
[1776448033314,33.89,77624.79,48.8,-0.22515,0.00014,19.62747]
[1776448033991,33.89,77612.38,48.8,-0.22684,0.00014,19.70731]
[1776448034984,33.89,77612.38,48.8,-0.22684,0.00014,19.70731]
[1776448035021,33.89,77609.16,48.8,-0.22728,0.00014,19.72803]
[1776448040656,33.89,77611.37,48.8,-0.22698,0.00014,19.71374]
[1776448040752,33.89,77611.37,48.8,-0.22698,0.00014,19.71374]
[1776448040995,33.89,77611.37,48.8,-0.22698,0.00014,19.71374]
[1776448041018,33.89,77611.37,48.8,-0.22698,0.00014,19.71374]
[1776448041324,33.89,77607.44,48.8,-0.22751,0.00014,19.73893]
[1776448041552,33.89,77607.44,48.8,-0.22751,0.00014,19.73893]
[1776448042236,33.89,77594.92,48.8,-0.22922,0.00014,19.81907]
[1776448048275,33.89,77588.53,48.8,-0.2301,0.00014,19.86003]
[1776448050305,33.89,77586.91,48.8,-0.23033,0.00014,19.87043]
[1776448050969,33.89,77587.84,48.8,-0.2302,0.00014,19.86461]
[1776448051022,33.89,77594.44,48.8,-0.22927,0.00014,19.81858]
[1776448051448,33.89,77594.44,48.8,-0.22927,0.00014,19.81858]
[1776448052181,33.89,77594.44,48.8,-0.22927,0.00014,19.81858]
[1776448052849,33.89,77602.31,48.8,-0.2282,0.00014,19.76841]
[1776448053324,33.89,77612.22,48.8,-0.22685,0.00014,19.70505]
[1776448053462,33.89,77612.22,48.8,-0.22685,0.00014,19.70505]
[1776448053623,33.89,77612.22,48.8,-0.22685,0.00014,19.70505]
[1776448054301,33.89,77621.54,48.8,-0.22558,0.00014,19.64525]
[1776448055520,33.89,77624.78,48.8,-0.22515,0.00014,19.62449]
[1776448055581,33.89,77624.78,48.8,-0.22515,0.00014,19.62449]
[1776448055844,33.89,77624.78,48.8,-0.22515,0.00014,19.62449]
[1776448056593,33.89,77628.14,48.8,-0.22469,0.00014,19.60291]
[1776448057201,33.89,77636.33,48.8,-0.22359,0.00013,19.55012]
[1776448057876,33.89,77636.33,48.8,-0.22359,0.00013,19.55012]
[1776448059925,33.89,77638.22,48.8,-0.22333,0.00013,19.53805]
[1776448060079,33.89,77638.22,48.8,-0.22333,0.00013,19.53805]
[1776448060281,33.9,77639.92,48.8,-0.22312,0.00013,19.52761]
[1776448061982,33.89,77645.01,48.8,-0.22242,0.00013,19.49413]
[1776448062233,33.89,77645.01,48.8,-0.22242,0.00013,19.49413]
[1776448062285,33.89,77645.01,48.8,-0.22242,0.00013,19.49413]
[1776448062295,33.89,77645.01,48.8,-0.22242,0.00013,19.49413]
[1776448062352,33.89,77670.01,48.8,-0.21908,0.00013,19.33197]
[1776448062446,33.89,77670.01,48.8,-0.21908,0.00013,19.33197]
[1776448062454,33.89,77670.01,48.8,-0.21908,0.00013,19.33197]
[1776448062556,33.89,77670.01,48.8,-0.21908,0.00013,19.33197]
[1776448063273,33.89,77682.71,48.8,-0.21738,0.00013,19.24874]
[1776448064085,33.89,77682.71,48.8,-0.21738,0.00013,19.24874]
[1776448064160,33.89,77685.75,48.8,-0.21697,0.00013,19.22872]
[1776448064818,33.89,77685.75,48.8,-0.21697,0.00013,19.22872]
[1776448065088,33.89,77685.75,48.8,-0.21697,0.00013,19.22872]
[1776448065110,33.89,77685.75,48.8,-0.21697,0.00013,19.22872]
[1776448065143,33.89,77686.37,48.8,-0.21689,0.00013,19.22465]
[1776448071052,33.89,77685.2,48.8,-0.21703,0.00013,19.23161]
[1776448072714,33.89,77685.12,48.8,-0.21704,0.00013,19.23201]
[1776448073066,33.89,77687.91,48.8,-0.21667,0.00013,19.21379]
[1776448074005,33.89,77687.91,48.8,-0.21667,0.00013,19.21379]
[1776448074150,33.89,77687.91,48.8,-0.21667,0.00013,19.21379]
[1776448074383,33.89,77685.93,48.8,-0.21694,0.00013,19.22676]
[1776448074546,33.89,77685.93,48.8,-0.21694,0.00013,19.22676]
[1776448074775,33.89,77685.93,48.8,-0.21694,0.00013,19.22676]
[1776448075011,33.89,77685.93,48.8,-0.21694,0.00013,19.22676]
[1776448075354,33.9,77674.56,48.8,-0.2185,0.00013,19.30376]
[1776448077605,33.91,77668.81,48.8,-0.21933,0.00013,19.3443]
[1776448081404,33.92,77673.16,48.8,-0.21884,0.00013,19.32066]
[1776448083139,33.94,77664.18,48.8,-0.22012,0.00013,19.38325]
[1776448086159,33.94,77675.34,48.8,-0.21864,0.00013,19.31097]
[1776448090188,33.95,77664.56,48.8,-0.22014,0.00013,19.3842]
[1776448095258,33.95,77662.93,48.8,-0.22036,0.00013,19.39495]
[1776448098858,33.95,77670.07,48.8,-0.21941,0.00013,19.34903]
[1776448100694,33.95,77657.99,48.8,-0.22103,0.00013,19.42747]
[1776448103565,33.95,77653.67,48.8,-0.2216,0.00013,19.4554]
[1776448103823,33.95,77653.67,48.8,-0.2216,0.00013,19.4554]
[1776448104288,33.95,77646.64,48.8,-0.22255,0.00013,19.5009]
[1776448106088,33.95,77641.1,48.8,-0.22329,0.00013,19.53666]
[1776448108655,33.95,77646.97,48.8,-0.22251,0.00013,19.49887]
[1776448110631,33.95,77645.92,48.8,-0.22265,0.00013,19.50569]
[1776448110831,33.95,77645.92,48.8,-0.22265,0.00013,19.50569]
[1776448110838,33.95,77645.92,48.8,-0.22265,0.00013,19.50569]
[1776448111362,33.95,77645.92,48.8,-0.22265,0.00013,19.50569]
[1776448111453,33.95,77648.12,48.8,-0.22232,0.00013,19.48736]
[1776448117382,33.95,77650.36,48.8,-0.222,0.00013,19.47203]
[1776448118353,33.95,77650.36,48.8,-0.222,0.00013,19.47203]
[1776448118387,33.95,77650.45,48.8,-0.22199,0.00013,19.47129]
[1776448118660,33.95,77650.45,48.8,-0.22199,0.00013,19.47129]
[1776448120141,33.95,77649.89,48.8,-0.22206,0.00013,19.47496]
[1776448120402,33.95,77649.41,48.8,-0.22213,0.00013,19.4781]
[1776448122799,33.94,77646.76,48.8,-0.22248,0.00013,19.49503]
[1776448122993,33.94,77646.76,48.8,-0.22248,0.00013,19.49503]
[1776448123148,33.94,77646.76,48.8,-0.22248,0.00013,19.49503]
[1776448123493,33.94,77644.05,48.8,-0.22285,0.00013,19.51253]
[1776448124430,33.95,77638.76,48.8,-0.22356,0.00013,19.54674]
[1776448125892,33.95,77637.41,48.8,-0.22374,0.00013,19.5555]
[1776448125910,33.95,77637.41,48.8,-0.22374,0.00013,19.5555]
[1776448125955,33.95,77637.41,48.8,-0.22374,0.00013,19.5555]
[1776448125998,33.95,77637.41,48.8,-0.22374,0.00013,19.5555]
[1776448129120,33.95,77628.77,48.8,-0.22491,0.00014,19.61115]
[1776448136514,33.95,77629.93,48.8,-0.22475,0.00013,19.6036]
[1776448137673,33.95,77629.93,48.8,-0.22475,0.00013,19.6036]
[1776448143993,33.95,77623.69,48.8,-0.22559,0.00014,19.64366]
[1776448145705,33.95,77620.73,48.8,-0.22599,0.00014,19.66254]
[1776448148128,33.94,77620.39,48.8,-0.22604,0.00014,19.66455]
[1776448148229,33.94,77616.58,48.8,-0.22655,0.00014,19.68887]
[1776448148571,33.94,77616.58,48.8,-0.22655,0.00014,19.68887]
[1776448148663,33.94,77616.58,48.8,-0.22655,0.00014,19.68887]
[1776448148972,33.94,77616.58,48.8,-0.22655,0.00014,19.68887]
[1776448149782,33.94,77611.01,48.8,-0.22731,0.00014,19.7245]
[1776448150132,33.94,77611.01,48.8,-0.22731,0.00014,19.7245]
[1776448150329,33.94,77611.01,48.8,-0.22731,0.00014,19.7245]
[1776448150417,33.94,77609.29,48.8,-0.22754,0.00014,19.73548]
[1776448150758,33.94,77609.29,48.8,-0.22754,0.00014,19.73548]
[1776448150780,33.94,77613.48,48.8,-0.22697,0.00014,19.7087]
[1776448155271,33.94,77622.18,48.8,-0.22577,0.00014,19.65213]
[1776448156895,33.94,77624.71,48.8,-0.22543,0.00014,19.63577]
[1776448158276,33.94,77638.34,48.8,-0.22359,0.00013,19.54803]
[1776448160664,33.94,77634.7,48.8,-0.22408,0.00013,19.57143]
[1776448162120,33.94,77630.82,48.8,-0.2246,0.00013,19.59624]
[1776448162180,33.94,77632.55,48.8,-0.22436,0.00013,19.58505]
[1776448163481,33.94,77632.55,48.8,-0.22436,0.00013,19.58505]
[1776448167236,33.94,77628.53,48.8,-0.22491,0.00014,19.61092]
[1776448167288,33.94,77628.53,48.8,-0.22491,0.00014,19.61092]
[1776448167291,33.94,77628.53,48.8,-0.22491,0.00014,19.61092]
[1776448167392,33.94,77628.87,48.8,-0.22486,0.00014,19.60875]
[1776448168283,33.94,77628.87,48.8,-0.22486,0.00014,19.60875]
[1776448168493,33.94,77617.16,48.8,-0.22645,0.00014,19.68389]
[1776448168611,33.94,77617.16,48.8,-0.22645,0.00014,19.68389]
[1776448170723,33.94,77602.14,48.8,-0.22849,0.00014,19.77985]
[1776448171319,33.94,77602.14,48.8,-0.22849,0.00014,19.77985]
[1776448176796,33.94,77600.97,48.8,-0.22861,0.00014,19.78274]
[1776448177986,33.94,77600.97,48.8,-0.22861,0.00014,19.78274]
[1776448183554,33.94,77597.82,48.8,-0.22903,0.00014,19.80244]
[1776448185608,33.94,77606.08,48.8,-0.2279,0.00014,19.7495]
[1776448188791,33.94,77605.1,48.8,-0.22803,0.00014,19.75561]
[1776448193916,33.94,77603.71,48.8,-0.22821,0.00014,19.76426]
[1776448200189,33.94,77603.21,48.8,-0.22828,0.00014,19.76736]
[1776448200202,33.94,77603.21,48.8,-0.22828,0.00014,19.76736]
[1776448200209,33.94,77603.21,48.8,-0.22828,0.00014,19.76736]
[1776448201461,33.93,77602.46,48.8,-0.22838,0.00014,19.77205]
[1776448201503,33.93,77602.46,48.8,-0.22838,0.00014,19.77205]
[1776448201542,33.93,77598.84,48.8,-0.22887,0.00014,19.79511]
[1776448202104,33.93,77598.84,48.8,-0.22887,0.00014,19.79511]
[1776448202248,33.93,77598.84,48.8,-0.22887,0.00014,19.79511]
[1776448202283,33.93,77590.11,48.8,-0.23007,0.00014,19.85066]
[1776448207008,33.93,77599.22,48.8,-0.22882,0.00014,19.79236]
[1776448207677,33.93,77599.22,48.8,-0.22882,0.00014,19.79236]
[1776448207835,33.93,77599.22,48.8,-0.22882,0.00014,19.79236]
[1776448207987,33.93,77599.22,48.8,-0.22882,0.00014,19.79236]
[1776448207993,33.93,77599.22,48.8,-0.22882,0.00014,19.79236]
[1776448208239,33.93,77599.22,48.8,-0.22882,0.00014,19.79236]
[1776448208286,33.93,77599.22,48.8,-0.22882,0.00014,19.79236]
[1776448208489,33.93,77608.7,48.8,-0.22752,0.00014,19.73181]
[1776448208623,33.93,77608.7,48.8,-0.22752,0.00014,19.73181]
[1776448208721,33.93,77608.7,48.8,-0.22752,0.00014,19.73181]
[1776448208746,33.93,77608.7,48.8,-0.22752,0.00014,19.73181]
[1776448210415,33.93,77613.83,48.8,-0.22682,0.00014,19.69879]
[1776448210514,33.93,77612.72,48.8,-0.22697,0.00014,19.70576]
[1776448212870,33.93,77616.66,48.8,-0.22643,0.00014,19.68057]
[1776448213337,33.93,77616.66,48.8,-0.22643,0.00014,19.68057]
[1776448213565,33.93,77616.66,48.8,-0.22643,0.00014,19.68057]
[1776448213352,33.93,77621.35,48.8,-0.2258,0.00014,19.65062]
[1776448214553,33.93,77620.73,48.8,-0.22589,0.00014,19.65469]
[1776448217373,33.93,77622.36,48.8,-0.22567,0.00014,19.64433]
[1776448217379,33.93,77622.36,48.8,-0.22567,0.00014,19.64433]
[1776448217828,33.93,77622.58,48.8,-0.22564,0.00014,19.64314]
[1776448218333,33.93,77622.58,48.8,-0.22564,0.00014,19.64314]
[1776448218553,33.93,77622.58,48.8,-0.22564,0.00014,19.64314]
[1776448218570,33.93,77622.58,48.8,-0.22564,0.00014,19.64314]
[1776448218580,33.93,77628.11,48.8,-0.22489,0.00014,19.60762]
[1776448218829,33.93,77628.11,48.8,-0.22489,0.00014,19.60762]
[1776448219096,33.93,77639.06,48.8,-0.22342,0.00013,19.53716]
[1776448221326,33.93,77644.92,48.8,-0.22263,0.00013,19.49917]
[1776448221428,33.93,77645.45,48.8,-0.22255,0.00013,19.49557]
[1776448222264,33.93,77645.45,48.8,-0.22255,0.00013,19.49557]
[1776448222452,33.93,77645.45,48.8,-0.22255,0.00013,19.49557]
[1776448223124,33.93,77636.0,48.8,-0.22382,0.00013,19.55661]
[1776448223633,33.93,77636.0,48.8,-0.22382,0.00013,19.55661]
[1776448225659,33.93,77637.56,48.8,-0.22361,0.00013,19.54656]
[1776448225764,33.93,77637.56,48.8,-0.22361,0.00013,19.54656]
[1776448227081,33.93,77639.72,48.8,-0.22332,0.00013,19.53262]
[1776448227152,33.93,77643.16,48.8,-0.22286,0.00013,19.51045]
[1776448228942,33.93,77643.2,48.8,-0.22285,0.00013,19.51011]
[1776448229024,33.93,77643.2,48.8,-0.22285,0.00013,19.51011]
[1776448229165,33.93,77636.13,48.8,-0.22381,0.00013,19.55568]
[1776448229756,33.93,77636.13,48.8,-0.22381,0.00013,19.55568]
[1776448229861,33.93,77636.13,48.8,-0.22381,0.00013,19.55568]
[1776448229947,33.93,77636.13,48.8,-0.22381,0.00013,19.55568]
[1776448230397,33.93,77636.13,48.8,-0.22381,0.00013,19.55568]
[1776448230405,33.93,77636.13,48.8,-0.22381,0.00013,19.55568]
[1776448230459,33.93,77626.11,48.8,-0.22516,0.00014,19.62002]
[1776448232186,33.93,77615.9,48.8,-0.22651,0.00014,19.68144]
[1776448235592,33.93,77620.26,48.8,-0.22592,0.00014,19.65343]
[1776448237119,33.93,77623.49,48.8,-0.22548,0.00014,19.63271]
[1776448237221,33.93,77623.72,48.8,-0.22545,0.00014,19.63125]
[1776448241352,33.93,77624.32,48.8,-0.22536,0.00014,19.62707]
[1776448247131,33.93,77630.35,48.8,-0.22454,0.00014,19.58787]
[1776448252412,33.93,77630.0,48.8,-0.22458,0.00014,19.58985]
[1776448252937,33.93,77631.89,48.8,-0.22432,0.00013,19.57764]
[1776448252954,33.93,77631.89,48.8,-0.22432,0.00013,19.57764]
[1776448252985,33.93,77631.89,48.8,-0.22432,0.00013,19.57764]
[1776448253620,33.93,77631.89,48.8,-0.22432,0.00013,19.57764]
[1776448253335,33.93,77637.56,48.8,-0.22355,0.00013,19.54097]
[1776448253642,33.93,77637.56,48.8,-0.22355,0.00013,19.54097]
[1776448254342,33.93,77645.75,48.8,-0.22245,0.00013,19.4879]
[1776448255713,33.93,77648.55,48.8,-0.22207,0.00013,19.46963]
[1776448261391,33.92,77650.67,48.8,-0.22177,0.00013,19.4551]
[1776448262222,33.92,77650.67,48.8,-0.22177,0.00013,19.4551]
[1776448263925,33.92,77646.93,48.8,-0.22226,0.00013,19.479]
[1776448264412,33.92,77645.79,48.8,-0.22242,0.00013,19.48633]
[1776448266842,33.92,77645.93,48.8,-0.2224,0.00013,19.48533]
[1776448266859,33.92,77645.93,48.8,-0.2224,0.00013,19.48533]
[1776448266974,33.92,77645.93,48.8,-0.2224,0.00013,19.48533]
[1776448267032,33.92,77645.93,48.8,-0.2224,0.00013,19.48533]
[1776448267228,33.92,77645.93,48.8,-0.2224,0.00013,19.48533]
[1776448267242,33.92,77645.93,48.8,-0.2224,0.00013,19.48533]
[1776448267292,33.92,77645.93,48.8,-0.2224,0.00013,19.48533]
[1776448267641,33.92,77636.49,48.8,-0.22367,0.00013,19.54632]
[1776448268052,33.92,77636.49,48.8,-0.22367,0.00013,19.54632]
[1776448268444,33.92,77628.69,48.8,-0.22472,0.00014,19.59653]
[1776448268743,33.92,77628.69,48.8,-0.22472,0.00014,19.59653]
[1776448270302,33.92,77627.71,48.8,-0.22485,0.00014,19.60285]
[1776448271631,33.92,77632.07,48.8,-0.22426,0.00013,19.57483]
[1776448271686,33.92,77632.08,48.8,-0.22426,0.00013,19.57482]
[1776448271688,33.92,77632.08,48.8,-0.22426,0.00013,19.57482]
[1776448272163,33.92,77632.08,48.8,-0.22426,0.00013,19.57482]
[1776448272474,33.92,77639.47,48.8,-0.22326,0.00013,19.52693]
[1776448273313,33.92,77639.47,48.8,-0.22326,0.00013,19.52693]
[1776448273333,33.92,77639.47,48.8,-0.22326,0.00013,19.52693]
[1776448273342,33.92,77639.47,48.8,-0.22326,0.00013,19.52693]
[1776448273502,33.92,77639.47,48.8,-0.22326,0.00013,19.52693]
[1776448273550,33.92,77635.04,48.8,-0.22385,0.00013,19.55524]
[1776448273677,33.92,77635.04,48.8,-0.22385,0.00013,19.55524]
[1776448273816,33.92,77635.04,48.8,-0.22385,0.00013,19.55524]
[1776448273949,33.92,77635.04,48.8,-0.22385,0.00013,19.55524]
[1776448275059,33.92,77629.69,48.8,-0.22458,0.00014,19.58963]
[1776448277519,33.92,77620.99,48.8,-0.22575,0.00014,19.64531]
[1776448278547,33.92,77619.24,48.8,-0.22598,0.00014,19.65639]
[1776448281987,33.92,77610.37,48.8,-0.22717,0.00014,19.71249]
[1776448283504,33.92,77610.22,48.8,-0.22719,0.00014,19.71323]
[1776448283651,33.92,77610.22,48.8,-0.22719,0.00014,19.71323]
[1776448283825,33.92,77608.59,48.8,-0.22741,0.00014,19.72343]
[1776448284122,33.92,77608.59,48.8,-0.22741,0.00014,19.72343]
[1776448284578,33.92,77608.59,48.8,-0.22741,0.00014,19.72343]
[1776448284560,33.92,77600.18,48.8,-0.22855,0.00014,19.77709]
[1776448289595,33.92,77600.95,48.8,-0.22844,0.00014,19.77208]
[1776448294630,33.92,77600.13,48.8,-0.22853,0.00014,19.77319]
[1776448294809,33.92,77600.13,48.8,-0.22853,0.00014,19.77319]
[1776448294851,33.92,77600.13,48.8,-0.22853,0.00014,19.77319]
[1776448295637,33.92,77605.57,48.8,-0.22778,0.00014,19.73832]
[1776448295738,33.92,77605.57,48.8,-0.22778,0.00014,19.73832]
[1776448296411,33.92,77605.57,48.8,-0.22778,0.00014,19.73832]
[1776448296644,33.92,77609.07,48.8,-0.2273,0.00014,19.71573]
[1776448296997,33.92,77609.07,48.8,-0.2273,0.00014,19.71573]
[1776448297174,33.92,77609.07,48.8,-0.2273,0.00014,19.71573]
[1776448297651,33.92,77619.11,48.8,-0.22593,0.00014,19.65132]
[1776448303464,33.91,77612.58,48.8,-0.22681,0.00014,19.6926]
[1776448305300,33.91,77616.86,48.8,-0.22622,0.00014,19.66484]
[1776448311505,33.91,77613.12,48.8,-0.22671,0.00014,19.68788]
[1776448311523,33.91,77613.12,48.8,-0.22671,0.00014,19.68788]
[1776448311678,33.91,77613.12,48.8,-0.22671,0.00014,19.68788]
[1776448311611,33.91,77611.87,48.8,-0.22687,0.00014,19.69553]
[1776448311774,33.91,77611.87,48.8,-0.22687,0.00014,19.69553]
[1776448311922,33.91,77605.4,48.8,-0.22775,0.00014,19.73692]
[1776448313613,33.91,77596.84,48.8,-0.22892,0.00014,19.7915]
[1776448314249,33.91,77596.84,48.8,-0.22892,0.00014,19.7915]
[1776448320265,33.91,77591.77,48.8,-0.2296,0.00014,19.8233]
[1776448320284,33.91,77591.77,48.8,-0.2296,0.00014,19.8233]
[1776448322724,33.91,77586.86,48.8,-0.23027,0.00014,19.85414]
[1776448323258,33.9,77590.99,48.8,-0.2297,0.00014,19.82758]
[1776448327477,33.9,77590.3,48.8,-0.22978,0.00014,19.83168]
[1776448327579,33.9,77589.54,48.8,-0.22988,0.00014,19.8362]
[1776448332896,33.9,77585.14,48.8,-0.23047,0.00014,19.86338]
[1776448335816,33.9,77585.31,48.8,-0.23044,0.00014,19.86185]
[1776448335861,33.9,77585.31,48.8,-0.23044,0.00014,19.86185]
[1776448336207,33.9,77585.31,48.8,-0.23044,0.00014,19.86185]
[1776448337137,33.9,77585.34,48.8,-0.23043,0.00014,19.86165]
[1776448337664,33.9,77585.34,48.8,-0.23043,0.00014,19.86165]
[1776448342978,33.89,77582.6,48.8,-0.23078,0.00014,19.87794]
[1776448348582,33.89,77582.8,48.8,-0.23074,0.00014,19.87599]
[1776448348818,33.89,77583.5,48.8,-0.23064,0.00014,19.8712]
[1776448349091,33.89,77583.5,48.8,-0.23064,0.00014,19.8712]
[1776448349124,33.89,77583.5,48.8,-0.23064,0.00014,19.8712]
[1776448349261,33.89,77583.5,48.8,-0.23064,0.00014,19.8712]
[1776448349328,33.89,77583.5,48.8,-0.23064,0.00014,19.8712]
[1776448349429,33.89,77571.49,48.8,-0.23229,0.00014,19.94713]
[1776448355067,33.89,77563.38,48.8,-0.23336,0.00014,19.99346]
[1776448360102,33.88,77559.45,48.8,-0.23388,0.00014,20.01728]
[1776448360996,33.88,77559.45,48.8,-0.23388,0.00014,20.01728]
[1776448361013,33.88,77559.45,48.8,-0.23388,0.00014,20.01728]
[1776448361703,33.88,77559.45,48.8,-0.23388,0.00014,20.01728]
[1776448361109,33.88,77560.92,48.8,-0.23367,0.00014,20.0078]
[1776448366144,33.88,77566.58,48.8,-0.23286,0.00014,19.97065]
[1776448369858,33.88,77558.26,48.8,-0.234,0.00014,20.02242]
[1776448369877,33.88,77558.26,48.8,-0.234,0.00014,20.02242]
[1776448369945,33.88,77558.26,48.8,-0.234,0.00014,20.02242]
[1776448369958,33.88,77558.26,48.8,-0.234,0.00014,20.02242]
[1776448370005,33.88,77558.26,48.8,-0.234,0.00014,20.02242]
[1776448370325,33.88,77551.78,48.8,-0.23489,0.00014,20.06298]
[1776448370778,33.88,77551.78,48.8,-0.23489,0.00014,20.06298]
[1776448370781,33.88,77551.78,48.8,-0.23489,0.00014,20.06298]
[1776448370782,33.88,77551.78,48.8,-0.23489,0.00014,20.06298]
[1776448370813,33.88,77551.78,48.8,-0.23489,0.00014,20.06298]
[1776448371261,33.88,77551.78,48.8,-0.23489,0.00014,20.06298]
[1776448372131,33.87,77544.68,48.8,-0.23587,0.00014,20.10753]
[1776448372185,33.87,77544.68,48.8,-0.23587,0.00014,20.10753]
[1776448372425,33.87,77544.68,48.8,-0.23587,0.00014,20.10753]
[1776448372664,33.87,77544.68,48.8,-0.23587,0.00014,20.10753]
[1776448372924,33.87,77543.73,48.8,-0.236,0.00014,20.11307]
[1776448373285,33.87,77543.73,48.8,-0.236,0.00014,20.11307]
[1776448373297,33.87,77543.73,48.8,-0.236,0.00014,20.11307]
[1776448373449,33.87,77543.73,48.8,-0.236,0.00014,20.11307]
[1776448373550,33.87,77538.34,48.8,-0.23675,0.00014,20.14671]
[1776448374653,33.87,77528.89,48.8,-0.23806,0.00014,20.20576]
[1776448375210,33.87,77528.89,48.8,-0.23806,0.00014,20.20576]
[1776448376606,33.87,77526.0,48.8,-0.23847,0.00014,20.22381]
[1776448378918,33.87,77522.38,48.8,-0.23896,0.00014,20.24567]
[1776448378922,33.87,77522.38,48.8,-0.23896,0.00014,20.24567]
[1776448379528,33.87,77522.38,48.8,-0.23896,0.00014,20.24567]
[1776448383018,33.87,77521.18,48.8,-0.23911,0.00014,20.25246]
[1776448383039,33.87,77521.18,48.8,-0.23911,0.00014,20.25246]
[1776448387226,33.86,77525.22,48.8,-0.23853,0.00014,20.22645]
[1776448387290,33.86,77527.09,48.8,-0.23826,0.00014,20.21442]
[1776448389225,33.86,77528.28,48.8,-0.23809,0.00014,20.20677]
[1776448389521,33.86,77528.28,48.8,-0.23809,0.00014,20.20677]
[1776448389724,33.86,77530.76,48.8,-0.23774,0.00014,20.19105]
[1776448389964,33.86,77530.76,48.8,-0.23774,0.00014,20.19105]
[1776448390218,33.86,77530.76,48.8,-0.23774,0.00014,20.19105]
[1776448390440,33.86,77530.76,48.8,-0.23774,0.00014,20.19105]
[1776448390617,33.86,77530.76,48.8,-0.23774,0.00014,20.19105]
[1776448391208,33.86,77538.77,48.8,-0.23661,0.00014,20.14056]
[1776448391261,33.86,77538.77,48.8,-0.23661,0.00014,20.14056]
[1776448391664,33.86,77538.77,48.8,-0.23661,0.00014,20.14056]
[1776448391666,33.86,77538.77,48.8,-0.23661,0.00014,20.14056]
[1776448391730,33.86,77547.78,48.8,-0.23535,0.00014,20.08366]
[1776448392326,33.86,77556.57,48.8,-0.23412,0.00014,20.02793]
[1776448393569,33.86,77556.57,48.8,-0.23412,0.00014,20.02793]
[1776448393929,33.86,77560.32,48.8,-0.2336,0.00014,20.00397]
[1776448393937,33.86,77560.32,48.8,-0.2336,0.00014,20.00397]
[1776448394670,33.86,77560.32,48.8,-0.2336,0.00014,20.00397]
[1776448394771,33.86,77560.15,48.8,-0.23362,0.00014,20.00492]
[1776448399837,33.85,77561.42,48.8,-0.23342,0.00014,19.99573]
[1776448403736,33.85,77566.32,48.8,-0.23272,0.00014,19.96404]
[1776448408759,33.85,77566.85,48.8,-0.23263,0.00014,19.95966]
[1776448408781,33.85,77566.85,48.8,-0.23263,0.00014,19.95966]
[1776448408958,33.85,77566.91,48.8,-0.23262,0.00014,19.95908]
[1776448408977,33.85,77566.91,48.8,-0.23262,0.00014,19.95908]
[1776448409444,33.85,77575.77,48.8,-0.23139,0.00014,19.90255]
[1776448410414,33.85,77575.77,48.8,-0.23139,0.00014,19.90255]
[1776448410708,33.85,77578.84,48.8,-0.23096,0.00014,19.88278]
[1776448411882,33.84,77575.85,48.8,-0.23134,0.00014,19.89757]
[1776448413679,33.84,77574.23,48.8,-0.23156,0.00014,19.90772]
[1776448416067,33.84,77579.36,48.8,-0.23084,0.00014,19.87462]
[1776448422538,33.84,77580.8,48.8,-0.23062,0.00014,19.86424]
[1776448423552,33.84,77580.8,48.8,-0.23062,0.00014,19.86424]
[1776448423658,33.84,77580.8,48.8,-0.23062,0.00014,19.86424]
[1776448423727,33.84,77583.2,48.8,-0.23029,0.00014,19.84879]
[1776448424037,33.84,77583.2,48.8,-0.23029,0.00014,19.84879]
[1776448426166,33.84,77594.37,48.8,-0.22874,0.00014,19.77687]
[1776448431296,33.83,77602.19,48.8,-0.22764,0.00014,19.72542]
[1776448431683,33.83,77602.19,48.8,-0.22764,0.00014,19.72542]
[1776448432197,33.83,77608.18,48.8,-0.22682,0.00014,19.68679]
[1776448434878,33.83,77616.07,48.8,-0.22574,0.00014,19.63566]
[1776448434936,33.83,77616.07,48.8,-0.22574,0.00014,19.63566]
[1776448435214,33.83,77616.07,48.8,-0.22574,0.00014,19.63566]
[1776448435629,33.83,77622.39,48.8,-0.22487,0.00014,19.59456]
[1776448439257,33.83,77624.68,48.8,-0.22454,0.00014,19.5788]
[1776448441135,33.82,77624.03,48.8,-0.22462,0.00014,19.58234]
[1776448441222,33.82,77624.03,48.8,-0.22462,0.00014,19.58234]
[1776448441325,33.82,77624.03,48.8,-0.22462,0.00014,19.58234]
[1776448441337,33.82,77624.03,48.8,-0.22462,0.00014,19.58234]
[1776448441671,33.82,77620.55,48.8,-0.22508,0.00014,19.60449]
[1776448442070,33.82,77620.55,48.8,-0.22508,0.00014,19.60449]
[1776448442075,33.82,77620.55,48.8,-0.22508,0.00014,19.60449]
[1776448442678,33.82,77616.43,48.8,-0.22564,0.00014,19.63097]
[1776448444629,33.82,77615.43,48.8,-0.22578,0.00014,19.63731]
[1776448444692,33.82,77614.64,48.8,-0.22588,0.00014,19.6423]
[1776448447730,33.82,77613.32,48.8,-0.22605,0.00014,19.65033]
[1776448448732,33.82,77614.28,48.8,-0.22592,0.00014,19.64392]
[1776448448789,33.82,77614.21,48.8,-0.22592,0.00014,19.64426]
[1776448450397,33.82,77612.79,48.8,-0.22611,0.00014,19.6533]
[1776448451300,33.82,77613.19,48.8,-0.22606,0.00014,19.65061]
[1776448451311,33.82,77613.19,48.8,-0.22606,0.00014,19.65061]
[1776448451748,33.82,77616.99,48.8,-0.22554,0.00014,19.62604]
[1776448453281,33.82,77618.26,48.8,-0.22536,0.00014,19.61773]
[1776448458568,33.81,77614.64,48.8,-0.22583,0.00014,19.64003]
[1776448463832,33.81,77608.63,48.8,-0.22662,0.00014,19.67719]
[1776448469123,33.81,77606.14,48.8,-0.22694,0.00014,19.69215]
[1776448474226,33.8,77605.28,48.8,-0.227,0.00014,19.6923]
[1776448480324,33.8,77598.2,48.8,-0.22794,0.00014,19.73623]
[1776448481916,33.79,77595.95,48.8,-0.22823,0.00014,19.74972]
[1776448487556,33.78,77590.36,48.8,-0.22889,0.00014,19.78043]
[1776448491586,33.76,77590.36,48.8,-0.2288,0.00014,19.77602]
[1776448491645,33.75,77589.79,48.8,-0.22879,0.00014,19.77565]
[1776448492559,33.75,77589.79,48.8,-0.22879,0.00014,19.77565]
[1776448492595,33.75,77589.79,48.8,-0.22879,0.00014,19.77565]
[1776448492755,33.75,77589.79,48.8,-0.22879,0.00014,19.77565]
[1776448493072,33.75,77586.67,48.8,-0.22922,0.00014,19.79537]
[1776448493258,33.75,77586.67,48.8,-0.22922,0.00014,19.79537]
[1776448493625,33.75,77586.67,48.8,-0.22922,0.00014,19.79537]
[1776448493726,33.75,77576.69,48.8,-0.23058,0.00014,19.85884]
[1776448494337,33.75,77576.69,48.8,-0.23058,0.00014,19.85884]
[1776448494594,33.75,77576.69,48.8,-0.23058,0.00014,19.85884]
[1776448494713,33.75,77576.69,48.8,-0.23058,0.00014,19.85884]
[1776448495972,33.75,77565.5,48.8,-0.23211,0.00014,19.92934]
[1776448496679,33.75,77565.5,48.8,-0.23211,0.00014,19.92934]
[1776448500510,33.74,77568.81,48.8,-0.23163,0.00014,19.90709]
[1776448500587,33.74,77568.81,48.8,-0.23163,0.00014,19.90709]
[1776448500640,33.74,77568.81,48.8,-0.23163,0.00014,19.90709]
[1776448501137,33.74,77570.37,48.8,-0.2314,0.00014,19.89638]
[1776448501699,33.74,77574.47,48.8,-0.23082,0.00014,19.86976]
[1776448502079,33.74,77574.47,48.8,-0.23082,0.00014,19.86976]
[1776448502486,33.74,77574.47,48.8,-0.23082,0.00014,19.86976]
[1776448502530,33.73,77584.59,48.8,-0.22935,0.00014,19.80111]
[1776448504578,33.73,77578.19,48.8,-0.23023,0.00014,19.84207]
[1776448507645,33.72,77576.46,48.8,-0.23043,0.00014,19.85136]
[1776448508454,33.72,77576.17,48.8,-0.23046,0.00014,19.85277]
[1776448508853,33.72,77575.63,48.8,-0.23053,0.00014,19.85577]
[1776448508917,33.72,77575.63,48.8,-0.23053,0.00014,19.85577]
[1776448509147,33.72,77575.63,48.8,-0.23053,0.00014,19.85577]
[1776448509558,33.72,77575.63,48.8,-0.23053,0.00014,19.85577]
[1776448510912,33.71,77568.65,48.8,-0.23148,0.00014,19.89957]
[1776448511085,33.71,77568.65,48.8,-0.23148,0.00014,19.89957]
[1776448514766,33.71,77572.73,48.8,-0.2309,0.00014,19.87278]
[1776448518193,33.7,77580.99,48.8,-0.22965,0.00014,19.81505]
[1776448518201,33.7,77580.99,48.8,-0.22965,0.00014,19.81505]
[1776448518383,33.7,77580.99,48.8,-0.22965,0.00014,19.81505]
[1776448518480,33.7,77580.99,48.8,-0.22965,0.00014,19.81505]
[1776448518521,33.7,77580.99,48.8,-0.22965,0.00014,19.81505]
[1776448518643,33.7,77580.99,48.8,-0.22965,0.00014,19.81505]
[1776448518658,33.7,77580.99,48.8,-0.22965,0.00014,19.81505]
[1776448518841,33.67,77584.39,48.8,-0.22902,0.00014,19.78514]
[1776448518968,33.67,77584.39,48.8,-0.22902,0.00014,19.78514]
[1776448519111,33.67,77584.39,48.8,-0.22902,0.00014,19.78514]
[1776448519116,33.67,77584.39,48.8,-0.22902,0.00014,19.78514]
[1776448519910,33.67,77597.5,48.8,-0.22721,0.00014,19.70028]
[1776448520234,33.67,77612.02,48.8,-0.22522,0.00014,19.60648]
[1776448520938,33.67,77612.02,48.8,-0.22522,0.00014,19.60648]
[1776448521116,33.67,77612.02,48.8,-0.22522,0.00014,19.60648]
[1776448521370,33.67,77612.02,48.8,-0.22522,0.00014,19.60648]
[1776448521873,33.67,77612.02,48.8,-0.22522,0.00014,19.60648]
[1776448521832,33.67,77611.81,48.8,-0.22523,0.00014,19.60702]
[1776448522401,33.67,77611.81,48.8,-0.22523,0.00014,19.60702]
[1776448523095,33.66,77604.92,48.8,-0.22617,0.00014,19.65125]
[1776448523344,33.66,77604.92,48.8,-0.22617,0.00014,19.65125]
[1776448523354,33.66,77604.92,48.8,-0.22617,0.00014,19.65125]
[1776448524005,33.66,77599.04,48.8,-0.22697,0.00014,19.68921]
[1776448524662,33.66,77599.04,48.8,-0.22697,0.00014,19.68921]
[1776448524679,33.66,77599.04,48.8,-0.22697,0.00014,19.68921]
[1776448524868,33.66,77599.04,48.8,-0.22697,0.00014,19.68921]
[1776448525431,33.66,77597.87,48.8,-0.22712,0.00014,19.69612]
[1776448531121,33.66,77596.85,48.8,-0.22722,0.00014,19.70078]
[1776448533810,33.65,77596.81,48.8,-0.22718,0.00014,19.69621]
[1776448533972,33.65,77598.15,48.8,-0.22698,0.00014,19.68681]
[1776448533976,33.65,77598.15,48.8,-0.22698,0.00014,19.68681]
[1776448534582,33.65,77587.76,48.8,-0.2284,0.00014,19.75352]
[1776448535145,33.65,77587.76,48.8,-0.2284,0.00014,19.75352]
[1776448535965,33.65,77581.79,48.8,-0.22922,0.00014,19.79158]
[1776448536114,33.65,77581.79,48.8,-0.22922,0.00014,19.79158]
[1776448538926,33.64,77583.81,48.8,-0.22886,0.00014,19.77484]
[1776448539368,33.63,77587.53,48.8,-0.22828,0.00014,19.7476]
[1776448544509,33.62,77591.74,48.8,-0.22768,0.00014,19.71921]
[1776448547012,33.62,77592.74,48.8,-0.22752,0.00014,19.71177]
[1776448552459,33.61,77591.37,48.8,-0.22767,0.00014,19.71875]
[1776448555213,33.61,77590.74,48.8,-0.22775,0.00014,19.72223]
[1776448555219,33.61,77590.74,48.8,-0.22775,0.00014,19.72223]
[1776448555562,33.61,77590.74,48.8,-0.22775,0.00014,19.72223]
[1776448555634,33.61,77587.05,48.8,-0.22824,0.00014,19.74547]
[1776448557098,33.61,77580.73,48.8,-0.22911,0.00014,19.78616]
[1776448559069,33.61,77575.02,48.8,-0.22988,0.00014,19.82199]
[1776448565122,33.6,77575.22,48.8,-0.22982,0.00014,19.81885]
[1776448567566,33.6,77583.64,48.8,-0.22863,0.00014,19.76325]
[1776448572601,33.59,77580.35,48.8,-0.22905,0.00014,19.78282]
[1776448577145,33.59,77576.38,48.8,-0.22957,0.00014,19.80704]
[1776448577256,33.59,77576.38,48.8,-0.22957,0.00014,19.80704]
[1776448577583,33.59,77576.38,48.8,-0.22957,0.00014,19.80704]
[1776448577746,33.59,77576.38,48.8,-0.22957,0.00014,19.80704]
[1776448577775,33.59,77576.38,48.8,-0.22957,0.00014,19.80704]
[1776448577875,33.59,77576.38,48.8,-0.22957,0.00014,19.80704]
[1776448577896,33.59,77563.45,48.8,-0.23135,0.00014,19.88967]
[1776448578043,33.59,77563.45,48.8,-0.23135,0.00014,19.88967]
[1776448578432,33.59,77563.45,48.8,-0.23135,0.00014,19.88967]
[1776448580817,33.59,77548.48,48.8,-0.23343,0.00014,19.98483]
[1776448583392,33.58,77549.55,48.8,-0.23326,0.00014,19.97704]
[1776448583443,33.58,77549.55,48.8,-0.23326,0.00014,19.97704]
[1776448584294,33.58,77548.97,48.8,-0.23333,0.00014,19.98043]
[1776448584689,33.58,77550.52,48.8,-0.23311,0.00014,19.97021]
[1776448586149,33.58,77551.11,48.8,-0.23302,0.00014,19.96613]
[1776448591738,33.57,77551.68,48.8,-0.23287,0.00014,19.95664]
[1776448595206,33.57,77549.06,48.8,-0.23322,0.00014,19.97249]
[1776448595766,33.57,77548.02,48.8,-0.23336,0.00014,19.97886]
[1776448600801,33.57,77549.15,48.8,-0.23318,0.00014,19.97034]
[1776448605381,33.56,77545.83,48.8,-0.23362,0.00014,19.99049]
[1776448605836,33.56,77550.79,48.8,-0.23292,0.00014,19.95854]
[1776448610871,33.56,77547.3,48.8,-0.23338,0.00014,19.97953]
[1776448615393,33.55,77545.05,48.8,-0.23368,0.00014,19.99302]
[1776448615906,33.55,77545.04,48.8,-0.23366,0.00014,19.99253]
[1776448620977,33.54,77542.39,48.8,-0.23396,0.00014,20.00589]
[1776448627229,33.5,77542.35,48.8,-0.23372,0.00014,19.99447]
[1776448631835,33.5,77536.35,48.8,-0.23454,0.00014,20.03169]
[1776448631883,33.5,77536.35,48.8,-0.23454,0.00014,20.03169]
[1776448633031,33.5,77526.02,48.8,-0.23598,0.00014,20.09683]
[1776448634658,33.5,77526.02,48.8,-0.23598,0.00014,20.09683]
[1776448635530,33.49,77523.45,48.8,-0.23633,0.00014,20.11242]
[1776448640277,33.48,77514.7,48.8,-0.23747,0.00014,20.16373]
[1776448640284,33.48,77514.7,48.8,-0.23747,0.00014,20.16373]
[1776448640292,33.48,77514.7,48.8,-0.23747,0.00014,20.16373]
[1776448640965,33.48,77514.7,48.8,-0.23747,0.00014,20.16373]
[1776448641631,33.46,77526.09,48.8,-0.23572,0.00014,20.08448]
[1776448642448,33.46,77534.68,48.8,-0.23451,0.00014,20.02972]
[1776448648120,33.45,77534.01,48.8,-0.23457,0.00014,20.03264]
[1776448653979,33.45,77530.4,48.8,-0.23502,0.00014,20.05017]
[1776448658150,33.44,77528.29,48.8,-0.23528,0.00014,20.06171]
[1776448658522,33.44,77528.29,48.8,-0.23528,0.00014,20.06171]
[1776448659006,33.44,77528.29,48.8,-0.23528,0.00014,20.06171]
[1776448660596,33.44,77524.48,48.8,-0.23581,0.00014,20.08567]
[1776448662570,33.44,77520.01,48.8,-0.23642,0.00014,20.11342]
[1776448662638,33.44,77520.01,48.8,-0.23642,0.00014,20.11342]
[1776448662719,33.44,77520.01,48.8,-0.23642,0.00014,20.11342]
[1776448662966,33.44,77520.01,48.8,-0.23642,0.00014,20.11342]
[1776448663146,33.43,77520.46,48.8,-0.23635,0.00014,20.10983]
[1776448663227,33.43,77520.46,48.8,-0.23635,0.00014,20.10983]
[1776448663390,33.43,77520.46,48.8,-0.23635,0.00014,20.10983]
[1776448663508,33.43,77520.46,48.8,-0.23635,0.00014,20.10983]
[1776448663548,33.43,77520.46,48.8,-0.23635,0.00014,20.10983]
[1776448663592,33.43,77510.77,48.8,-0.23772,0.00014,20.17138]
[1776448664274,33.43,77510.77,48.8,-0.23772,0.00014,20.17138]
[1776448664316,33.43,77510.77,48.8,-0.23772,0.00014,20.17138]
[1776448664597,33.43,77510.77,48.8,-0.23772,0.00014,20.17138]
[1776448666075,33.43,77500.9,48.8,-0.2391,0.00014,20.23309]
[1776448666891,33.43,77500.9,48.8,-0.2391,0.00014,20.23309]
[1776448666975,33.43,77497.05,48.8,-0.23964,0.00014,20.25709]
[1776448672270,33.43,77500.53,48.8,-0.23912,0.00014,20.23401]
[1776448677341,33.42,77498.42,48.8,-0.23939,0.00014,20.24576]
[1776448682376,33.42,77497.05,48.8,-0.23956,0.00014,20.25301]
[1776448687410,33.41,77495.72,48.8,-0.23971,0.00014,20.25994]
[1776448689134,33.41,77495.94,48.8,-0.23968,0.00014,20.25827]
[1776448689425,33.41,77496.3,48.8,-0.23962,0.00014,20.25571]
[1776448691599,33.39,77496.37,48.8,-0.23946,0.00014,20.24827]
[1776448691952,33.39,77496.37,48.8,-0.23946,0.00014,20.24827]
[1776448692024,33.37,77494.13,48.8,-0.2397,0.00014,20.2589]
[1776448693668,33.37,77494.52,48.8,-0.23964,0.00014,20.25644]
[1776448693751,33.37,77493.26,48.8,-0.23981,0.00014,20.26386]
[1776448696475,33.35,77504.45,48.8,-0.23807,0.00014,20.18634]
[1776448702071,33.35,77504.56,48.8,-0.23803,0.00014,20.18454]
[1776448702504,33.34,77504.58,48.8,-0.23803,0.00014,20.18413]
[1776448702527,33.34,77504.58,48.8,-0.23803,0.00014,20.18413]
[1776448702595,33.34,77501.06,48.8,-0.23852,0.00014,20.2062]
[1776448704785,33.34,77496.89,48.8,-0.23911,0.00014,20.23235]
[1776448704824,33.34,77496.89,48.8,-0.23911,0.00014,20.23235]
[1776448704842,33.34,77496.89,48.8,-0.23911,0.00014,20.23235]
[1776448704897,33.33,77492.86,48.8,-0.2396,0.00014,20.25405]
[1776448705985,33.33,77492.86,48.8,-0.2396,0.00014,20.25405]
[1776448706569,33.33,77490.13,48.8,-0.23999,0.00014,20.27109]
[1776448706897,33.33,77490.13,48.8,-0.23999,0.00014,20.27109]
[1776448706939,33.33,77490.13,48.8,-0.23999,0.00014,20.27109]
[1776448706969,33.33,77490.13,48.8,-0.23999,0.00014,20.27109]
[1776448707689,33.33,77485.8,48.8,-0.2406,0.00014,20.29821]
[1776448707694,33.33,77485.8,48.8,-0.2406,0.00014,20.29821]
[1776448709152,33.33,77474.08,48.8,-0.24228,0.00014,20.37187]
[1776448715128,33.32,77471.01,48.8,-0.24266,0.00014,20.38565]
[1776448716448,33.32,77471.01,48.8,-0.24265,0.00014,20.38539]
[1776448716610,33.32,77471.01,48.8,-0.24265,0.00014,20.38539]
[1776448716729,33.32,77471.01,48.8,-0.24265,0.00014,20.38539]
[1776448716967,33.32,77471.01,48.8,-0.24265,0.00014,20.38539]
[1776448717027,33.32,77471.01,48.8,-0.24265,0.00014,20.38539]
[1776448717318,33.32,77474.54,48.8,-0.24214,0.00014,20.36292]
[1776448717776,33.32,77474.54,48.8,-0.24214,0.00014,20.36292]
[1776448719240,33.32,77485.45,48.8,-0.24056,0.00014,20.29351]
[1776448719571,33.32,77485.45,48.8,-0.24056,0.00014,20.29351]
[1776448719599,33.32,77485.45,48.8,-0.24056,0.00014,20.29351]
[1776448719662,33.32,77485.45,48.8,-0.24056,0.00014,20.29351]
[1776448719836,33.32,77485.7,48.8,-0.24052,0.00014,20.29169]
[1776448720372,33.32,77485.7,48.8,-0.24052,0.00014,20.29169]
[1776448720790,33.32,77487.85,48.8,-0.24024,0.00014,20.27935]
[1776448721899,33.32,77487.85,48.8,-0.24024,0.00014,20.27935]
[1776448726926,33.32,77488.6,48.8,-0.24014,0.00014,20.27481]
[1776448732254,33.32,77490.41,48.8,-0.23988,0.00014,20.26364]
[1776448732391,33.32,77490.41,48.8,-0.23988,0.00014,20.26364]
[1776448732411,33.32,77490.41,48.8,-0.23988,0.00014,20.26364]
[1776448732421,33.32,77490.41,48.8,-0.23988,0.00014,20.26364]
[1776448732624,33.32,77490.41,48.8,-0.23988,0.00014,20.26364]
[1776448733064,33.32,77496.58,48.8,-0.239,0.00014,20.22459]
[1776448734496,33.32,77502.92,48.8,-0.2381,0.00014,20.18436]
[1776448734750,33.32,77503.69,48.8,-0.23799,0.00014,20.17961]
[1776448739785,33.33,77505.41,48.8,-0.23776,0.00014,20.1694]
[1776448742478,33.33,77507.22,48.8,-0.23751,0.00014,20.15819]
[1776448743844,33.33,77500.16,48.8,-0.23852,0.00014,20.20324]
[1776448747172,33.33,77509.62,48.8,-0.23718,0.00014,20.14357]
[1776448754893,33.34,77513.36,48.8,-0.23669,0.00014,20.12142]
[1776448758247,33.34,77515.35,48.8,-0.23642,0.00014,20.10939]
[1776448759067,33.34,77520.03,48.8,-0.23576,0.00014,20.07964]
[1776448759443,33.34,77520.03,48.8,-0.23576,0.00014,20.07964]
[1776448759928,33.34,77522.98,48.8,-0.23534,0.00014,20.06083]
[1776448761279,33.34,77529.59,48.8,-0.23441,0.00014,20.01858]
[1776448761855,33.34,77529.59,48.8,-0.23441,0.00014,20.01858]
[1776448764093,33.34,77531.02,48.8,-0.23422,0.00014,20.00967]
[1776448769445,33.34,77531.3,48.8,-0.23419,0.00014,20.00864]
[1776448769501,33.34,77531.3,48.8,-0.23419,0.00014,20.00864]
[1776448770478,33.34,77532.69,48.8,-0.234,0.00014,19.99986]
[1776448771689,33.34,77534.88,48.8,-0.23367,0.00014,19.9819]
[1776448775558,33.35,77541.66,48.8,-0.23273,0.00014,19.9391]
[1776448776259,33.35,77547.69,48.8,-0.23189,0.00014,19.90048]
[1776448776468,33.35,77547.69,48.8,-0.23189,0.00014,19.90048]
[1776448777151,33.35,77547.69,48.8,-0.23189,0.00014,19.90048]
[1776448777049,33.35,77559.93,48.8,-0.23017,0.00014,19.82146]
[1776448778055,33.35,77559.93,48.8,-0.23017,0.00014,19.82146]
[1776448778319,33.35,77562.44,48.8,-0.22983,0.00014,19.80533]
[1776448778771,33.35,77562.44,48.8,-0.22983,0.00014,19.80533]
[1776448779063,33.35,77562.75,48.8,-0.22979,0.00014,19.80345]
[1776448779853,33.35,77562.75,48.8,-0.22979,0.00014,19.80345]
[1776448783503,33.35,77562.48,48.8,-0.22982,0.00014,19.80524]
[1776448788693,33.35,77563.16,48.8,-0.22973,0.00014,19.80088]
[1776448792280,33.35,77562.6,48.8,-0.22981,0.00014,19.80449]
[1776448793287,33.35,77563.73,48.8,-0.22965,0.00014,19.79718]
[1776448797150,33.35,77563.09,48.8,-0.22974,0.00014,19.80132]
[1776448799724,33.35,77560.0,48.8,-0.23017,0.00014,19.8213]
[1776448800189,33.35,77560.0,48.8,-0.23017,0.00014,19.8213]
[1776448799825,33.35,77559.43,48.8,-0.23025,0.00014,19.82494]
[1776448801138,33.35,77558.99,48.8,-0.23031,0.00014,19.82768]
[1776448802866,33.35,77554.4,48.8,-0.23095,0.00014,19.85735]
[1776448803136,33.35,77554.4,48.8,-0.23095,0.00014,19.85735]
[1776448803190,33.35,77549.13,48.8,-0.23168,0.00014,19.89103]
[1776448803229,33.35,77549.13,48.8,-0.23168,0.00014,19.89103]
[1776448803250,33.35,77549.13,48.8,-0.23168,0.00014,19.89103]
[1776448803309,33.35,77549.13,48.8,-0.23168,0.00014,19.89103]
[1776448803363,33.35,77549.13,48.8,-0.23168,0.00014,19.89103]
[1776448803440,33.35,77549.13,48.8,-0.23168,0.00014,19.89103]
[1776448804051,33.35,77549.13,48.8,-0.23168,0.00014,19.89103]
[1776448804104,33.35,77554.63,48.8,-0.23091,0.00014,19.85547]
[1776448804681,33.35,77554.63,48.8,-0.23091,0.00014,19.85547]
[1776448805140,33.35,77570.93,48.8,-0.22864,0.00014,19.74998]
[1776448806131,33.35,77570.93,48.8,-0.22864,0.00014,19.74998]
[1776448806175,33.35,77583.29,48.8,-0.22693,0.00014,19.66975]
[1776448806714,33.35,77583.29,48.8,-0.22693,0.00014,19.66975]
[1776448806725,33.35,77589.43,48.8,-0.22608,0.00014,19.6297]
[1776448808531,33.35,77592.27,48.8,-0.22569,0.00014,19.61123]
[1776448808567,33.35,77592.27,48.8,-0.22569,0.00014,19.61123]
[1776448809109,33.35,77592.27,48.8,-0.22569,0.00014,19.61123]
[1776448809161,33.35,77591.34,48.8,-0.22581,0.00014,19.61716]
[1776448810230,33.35,77592.85,48.8,-0.2256,0.00014,19.60739]
[1776448810545,33.35,77592.85,48.8,-0.2256,0.00014,19.60739]
[1776448810627,33.35,77592.85,48.8,-0.2256,0.00014,19.60739]
[1776448812399,33.35,77602.72,48.8,-0.22425,0.00014,19.54298]
[1776448812896,33.35,77602.72,48.8,-0.22425,0.00014,19.54298]
[1776448813083,33.35,77602.72,48.8,-0.22425,0.00014,19.54298]
[1776448813168,33.35,77602.72,48.8,-0.22425,0.00014,19.54298]
[1776448813127,33.35,77600.19,48.8,-0.22459,0.00014,19.55944]
[1776448814158,33.35,77600.19,48.8,-0.22459,0.00014,19.55944]
[1776448814033,33.35,77590.84,48.8,-0.22588,0.00014,19.6205]
[1776448815041,33.35,77590.84,48.8,-0.22588,0.00014,19.6205]
[1776448815122,33.35,77587.14,48.8,-0.22639,0.00014,19.64457]
[1776448816013,33.35,77578.61,48.8,-0.22757,0.00014,19.70013]
[1776448822208,33.34,77571.46,48.8,-0.22856,0.00014,19.74639]
[1776448827210,33.34,77567.29,48.8,-0.22913,0.00014,19.77305]
[1776448827450,33.34,77564.49,48.8,-0.22952,0.00014,19.7911]
[1776448827500,33.34,77564.49,48.8,-0.22952,0.00014,19.7911]
[1776448827581,33.34,77564.49,48.8,-0.22952,0.00014,19.7911]
[1776448827665,33.34,77564.49,48.8,-0.22952,0.00014,19.7911]
[1776448827717,33.34,77564.49,48.8,-0.22952,0.00014,19.7911]
[1776448827738,33.34,77564.49,48.8,-0.22952,0.00014,19.7911]
[1776448828003,33.34,77564.49,48.8,-0.22952,0.00014,19.7911]
[1776448828102,33.34,77564.49,48.8,-0.22952,0.00014,19.7911]
[1776448828178,33.34,77561.96,48.8,-0.22987,0.00014,19.80724]
[1776448829148,33.34,77561.96,48.8,-0.22987,0.00014,19.80724]
[1776448829313,33.34,77554.09,48.8,-0.23097,0.00014,19.85814]
[1776448829398,33.34,77554.09,48.8,-0.23097,0.00014,19.85814]
[1776448829545,33.34,77545.4,48.8,-0.23219,0.00014,19.91419]
[1776448831832,33.34,77541.95,48.8,-0.23264,0.00014,19.93225]
[1776448831850,33.34,77541.95,48.8,-0.23264,0.00014,19.93225]
[1776448831927,33.34,77541.95,48.8,-0.23264,0.00014,19.93225]
[1776448832229,33.34,77541.27,48.8,-0.23273,0.00014,19.93656]
[1776448832247,33.34,77541.27,48.8,-0.23273,0.00014,19.93656]
[1776448832264,33.34,77541.27,48.8,-0.23273,0.00014,19.93656]
[1776448832277,33.34,77541.27,48.8,-0.23273,0.00014,19.93656]
[1776448832980,33.34,77541.27,48.8,-0.23273,0.00014,19.93656]
[1776448835072,33.34,77547.83,48.8,-0.23181,0.00014,19.89436]
[1776448835173,33.34,77549.24,48.8,-0.23162,0.00014,19.88539]
[1776448836295,33.34,77548.06,48.8,-0.23178,0.00014,19.893]
[1776448836399,33.34,77548.06,48.8,-0.23178,0.00014,19.893]
[1776448836674,33.34,77548.06,48.8,-0.23178,0.00014,19.893]
[1776448836695,33.34,77545.78,48.8,-0.2321,0.00014,19.90766]
[1776448837756,33.34,77545.78,48.8,-0.2321,0.00014,19.90766]
[1776448838037,33.34,77547.19,48.8,-0.23191,0.00014,19.89863]
[1776448838302,33.34,77547.19,48.8,-0.23191,0.00014,19.89863]
[1776448839231,33.34,77547.19,48.8,-0.23191,0.00014,19.89863]
[1776448839503,33.34,77541.01,48.8,-0.23277,0.00014,19.93833]
[1776448841080,33.34,77535.86,48.8,-0.2335,0.00014,19.97144]
[1776448841841,33.34,77531.27,48.8,-0.23414,0.00014,20.00069]
[1776448842409,33.34,77529.4,48.8,-0.2344,0.00014,20.01254]
[1776448842421,33.34,77529.4,48.8,-0.2344,0.00014,20.01254]
[1776448842662,33.34,77529.4,48.8,-0.2344,0.00014,20.01254]
[1776448843227,33.34,77529.4,48.8,-0.2344,0.00014,20.01254]
[1776448842901,33.34,77525.64,48.8,-0.23493,0.00014,20.03663]
[1776448843343,33.34,77525.64,48.8,-0.23493,0.00014,20.03663]
[1776448845746,33.34,77534.05,48.8,-0.23374,0.00014,19.98267]
[1776448845959,33.34,77534.05,48.8,-0.23374,0.00014,19.98267]
[1776448850163,33.34,77536.5,48.8,-0.2334,0.00014,19.9671]
[1776448850213,33.34,77536.5,48.8,-0.2334,0.00014,19.9671]
[1776448850235,33.34,77536.07,48.8,-0.23346,0.00014,19.96994]
[1776448850420,33.34,77536.07,48.8,-0.23346,0.00014,19.96994]
[1776448850650,33.34,77536.07,48.8,-0.23346,0.00014,19.96994]
[1776448852789,33.34,77529.77,48.8,-0.23435,0.00014,20.01026]
[1776448853253,33.34,77527.76,48.8,-0.23463,0.00014,20.02287]
[1776448854838,33.34,77528.52,48.8,-0.23452,0.00014,20.018]
[1776448855113,33.34,77528.52,48.8,-0.23452,0.00014,20.018]
[1776448856688,33.34,77528.99,48.8,-0.23445,0.00014,20.01496]
[1776448856789,33.34,77528.6,48.8,-0.23451,0.00014,20.01744]
[1776448857729,33.34,77528.6,48.8,-0.23451,0.00014,20.01744]
[1776448861377,33.34,77525.34,48.8,-0.23496,0.00014,20.03783]
[1776448865151,33.34,77515.47,48.8,-0.23634,0.00014,20.10034]
[1776448867713,33.33,77516.8,48.8,-0.23614,0.00014,20.09118]
[1776448867790,33.33,77516.8,48.8,-0.23614,0.00014,20.09118]
[1776448868632,33.33,77513.39,48.8,-0.23661,0.00014,20.1125]
[1776448869249,33.33,77513.39,48.8,-0.23661,0.00014,20.1125]
[1776448869269,33.33,77513.39,48.8,-0.23661,0.00014,20.1125]
[1776448871822,33.33,77512.09,48.8,-0.23679,0.00014,20.12043]
[1776448872174,33.33,77512.09,48.8,-0.23679,0.00014,20.12043]
[1776448872224,33.33,77511.89,48.8,-0.23681,0.00014,20.12133]
[1776448873731,33.33,77499.61,48.8,-0.23856,0.00014,20.19932]
[1776448875283,33.33,77502.44,48.8,-0.23815,0.00014,20.18116]
[1776448875745,33.33,77508.9,48.8,-0.23723,0.00014,20.13984]
[1776448879216,33.33,77507.26,48.8,-0.23745,0.00014,20.14983]
[1776448879777,33.33,77502.87,48.8,-0.23806,0.00014,20.17733]
[1776448880289,33.33,77502.87,48.8,-0.23806,0.00014,20.17733]
[1776448882542,33.32,77501.2,48.8,-0.2383,0.00014,20.18762]
[1776448882972,33.32,77501.2,48.8,-0.2383,0.00014,20.18762]
[1776448883723,33.32,77495.93,48.8,-0.23904,0.00014,20.2209]
[1776448883761,33.32,77495.93,48.8,-0.23904,0.00014,20.2209]
[1776448885587,33.32,77488.34,48.8,-0.24012,0.00014,20.26867]
[1776448885739,33.32,77488.34,48.8,-0.24012,0.00014,20.26867]
[1776448885840,33.32,77488.34,48.8,-0.24012,0.00014,20.26867]
[1776448887069,33.32,77485.69,48.8,-0.24049,0.00014,20.28509]
[1776448887089,33.32,77485.69,48.8,-0.24049,0.00014,20.28509]
[1776448887207,33.32,77485.69,48.8,-0.24049,0.00014,20.28509]
[1776448887097,33.32,77483.55,48.8,-0.2408,0.00014,20.29841]
[1776448888129,33.32,77481.88,48.8,-0.24103,0.00014,20.30876]
[1776448892112,33.32,77473.28,48.8,-0.24222,0.00014,20.35802]
[1776448895957,33.31,77475.66,48.8,-0.24186,0.00014,20.34224]
[1776448895974,33.31,77475.66,48.8,-0.24186,0.00014,20.34224]
[1776448895998,33.31,77475.66,48.8,-0.24186,0.00014,20.34224]
[1776448896629,33.31,77477.65,48.8,-0.24157,0.00014,20.32945]
[1776448897750,33.31,77484.2,48.8,-0.24062,0.00014,20.28784]
[1776448898434,33.31,77483.59,48.8,-0.24066,0.00014,20.2896]
[1776448903946,33.3,77484.79,48.8,-0.24043,0.00014,20.27919]
[1776448904575,33.3,77484.79,48.8,-0.24043,0.00014,20.27919]
[1776448904723,33.3,77484.79,48.8,-0.24043,0.00014,20.27919]
[1776448904898,33.3,77484.79,48.8,-0.24043,0.00014,20.27919]
[1776448905631,33.3,77479.4,48.8,-0.2412,0.00014,20.31308]
[1776448905691,33.3,77479.4,48.8,-0.2412,0.00014,20.31308]
[1776448905721,33.3,77479.4,48.8,-0.2412,0.00014,20.31308]
[1776448905778,33.3,77479.4,48.8,-0.2412,0.00014,20.31308]
[1776448905941,33.3,77479.4,48.8,-0.2412,0.00014,20.31308]
[1776448906045,33.3,77479.4,48.8,-0.2412,0.00014,20.31308]
[1776448906272,33.3,77479.4,48.8,-0.2412,0.00014,20.31308]
[1776448906288,33.29,77467.36,48.8,-0.24293,0.00014,20.38877]
[1776448906484,33.29,77467.36,48.8,-0.24293,0.00014,20.38877]
[1776448906503,33.29,77467.36,48.8,-0.24293,0.00014,20.38877]
[1776448906993,33.29,77462.09,48.8,-0.24369,0.00014,20.42181]
[1776448908220,33.29,77462.09,48.8,-0.24369,0.00014,20.42181]
[1776448908577,33.29,77461.16,48.8,-0.24382,0.00014,20.42764]
[1776448909280,33.29,77462.97,48.8,-0.24356,0.00014,20.41604]
[1776448910332,33.29,77466.02,48.8,-0.24311,0.00014,20.39666]
[1776448910513,33.29,77466.02,48.8,-0.24311,0.00014,20.39666]
[1776448911315,33.29,77470.36,48.8,-0.24248,0.00014,20.36907]
[1776448915577,33.29,77473.93,48.8,-0.24194,0.00014,20.34551]
[1776448916278,33.29,77473.93,48.8,-0.24194,0.00014,20.34551]
[1776448916967,33.29,77475.86,48.8,-0.24166,0.00014,20.33308]
[1776448919027,33.29,77484.96,48.8,-0.24034,0.00014,20.27512]
[1776448919364,33.28,77485.71,48.8,-0.24023,0.00014,20.27019]
[1776448920966,33.28,77485.08,48.8,-0.24032,0.00014,20.27399]
[1776448921073,33.28,77485.08,48.8,-0.24032,0.00014,20.27399]
[1776448921739,33.28,77479.61,48.8,-0.2411,0.00014,20.30841]
[1776448922034,33.28,77479.61,48.8,-0.2411,0.00014,20.30841]
[1776448923806,33.28,77473.19,48.8,-0.24197,0.00014,20.34648]
[1776448923815,33.28,77473.19,48.8,-0.24197,0.00014,20.34648]
[1776448923832,33.28,77473.19,48.8,-0.24197,0.00014,20.34648]
[1776448923860,33.28,77473.19,48.8,-0.24197,0.00014,20.34648]
[1776448924210,33.28,77473.19,48.8,-0.24197,0.00014,20.34648]
[1776448924247,33.27,77467.87,48.8,-0.24273,0.00014,20.37974]
[1776448924385,33.27,77467.87,48.8,-0.24273,0.00014,20.37974]
[1776448925228,33.27,77462.11,48.8,-0.24355,0.00014,20.4157]
[1776448925563,33.27,77462.11,48.8,-0.24355,0.00014,20.4157]
[1776448925580,33.27,77462.11,48.8,-0.24355,0.00014,20.4157]
[1776448926127,33.27,77459.05,48.8,-0.24399,0.00014,20.43468]
[1776448927231,33.27,77459.05,48.8,-0.24399,0.00014,20.43468]
[1776448927246,33.27,77459.05,48.8,-0.24399,0.00014,20.43468]
[1776448927418,33.27,77454.19,48.8,-0.24469,0.00014,20.46489]
[1776448927456,33.27,77454.19,48.8,-0.24469,0.00014,20.46489]
[1776448927806,33.27,77454.19,48.8,-0.24469,0.00014,20.46489]
[1776448927992,33.27,77454.19,48.8,-0.24469,0.00014,20.46489]
[1776448928112,33.27,77454.19,48.8,-0.24469,0.00014,20.46489]
[1776448928255,33.27,77461.82,48.8,-0.24358,0.00014,20.41664]
[1776448928749,33.27,77461.82,48.8,-0.24358,0.00014,20.41664]
[1776448928776,33.27,77461.82,48.8,-0.24358,0.00014,20.41664]
[1776448929267,33.27,77470.33,48.8,-0.24234,0.00014,20.36286]
[1776448929928,33.27,77470.33,48.8,-0.24234,0.00014,20.36286]
[1776448931814,33.27,77474.96,48.8,-0.24167,0.00014,20.33331]
[1776448937204,33.27,77478.8,48.8,-0.2411,0.00014,20.30824]
[1776448937997,33.27,77478.8,48.8,-0.2411,0.00014,20.30824]
[1776448942266,33.26,77481.67,48.8,-0.24068,0.00014,20.28971]
[1776448942519,33.26,77481.59,48.8,-0.24069,0.00014,20.29013]
[1776448942582,33.26,77481.59,48.8,-0.24069,0.00014,20.29013]
[1776448943248,33.26,77476.87,48.8,-0.24136,0.00014,20.31978]
[1776448948031,33.26,77471.38,48.8,-0.24213,0.00014,20.35339]
[1776448953318,33.25,77468.95,48.8,-0.24241,0.00014,20.36299]
[1776448954830,33.25,77469.4,48.8,-0.24234,0.00014,20.35987]
[1776448955451,33.25,77469.31,48.8,-0.24235,0.00014,20.36015]
[1776448955554,33.25,77469.31,48.8,-0.24235,0.00014,20.36015]
[1776448955669,33.25,77469.31,48.8,-0.24235,0.00014,20.36015]
[1776448955708,33.25,77469.31,48.8,-0.24235,0.00014,20.36015]
[1776448955794,33.25,77469.31,48.8,-0.24235,0.00014,20.36015]
[1776448956022,33.25,77469.31,48.8,-0.24235,0.00014,20.36015]
[1776448956339,33.25,77460.12,48.8,-0.24367,0.00014,20.41783]
[1776448957347,33.25,77449.07,48.8,-0.24527,0.00015,20.48699]
[1776448957887,33.25,77449.07,48.8,-0.24527,0.00015,20.48699]
[1776448957890,33.25,77449.07,48.8,-0.24527,0.00015,20.48699]
[1776448958390,33.25,77447.43,48.8,-0.24551,0.00015,20.49704]
[1776448958418,33.25,77447.43,48.8,-0.24551,0.00015,20.49704]
[1776448960146,33.25,77441.0,48.8,-0.24644,0.00015,20.53698]
[1776448960165,33.25,77441.0,48.8,-0.24644,0.00015,20.53698]
[1776448960180,33.25,77441.0,48.8,-0.24644,0.00015,20.53698]
[1776448960248,33.25,77441.0,48.8,-0.24644,0.00015,20.53698]
[1776448960282,33.25,77441.0,48.8,-0.24644,0.00015,20.53698]
[1776448960368,33.25,77443.54,48.8,-0.24606,0.00015,20.52086]
[1776448961492,33.25,77446.11,48.8,-0.24568,0.00015,20.50459]
[1776448961942,33.25,77446.11,48.8,-0.24568,0.00015,20.50459]
[1776448961988,33.25,77446.11,48.8,-0.24568,0.00015,20.50459]
[1776448962168,33.25,77446.11,48.8,-0.24568,0.00015,20.50446]
[1776448962629,33.25,77446.11,48.8,-0.24568,0.00015,20.50446]
[1776448962987,33.25,77446.11,48.8,-0.24568,0.00015,20.50446]
[1776448964717,33.24,77436.85,48.8,-0.24702,0.00015,20.56171]
[1776448966573,33.24,77428.42,48.8,-0.24824,0.00015,20.61381]
[1776448966925,33.24,77428.42,48.8,-0.24824,0.00015,20.61381]
[1776448970825,33.24,77426.36,48.8,-0.24851,0.00015,20.62517]
[1776448976150,33.23,77427.02,48.8,-0.24837,0.00015,20.61931]
[1776448976178,33.23,77427.02,48.8,-0.24837,0.00015,20.61931]
[1776448977340,33.23,77425.57,48.8,-0.24857,0.00015,20.62763]
[1776448977354,33.23,77425.35,48.8,-0.24859,0.00015,20.62864]
[1776448978944,33.23,77421.15,48.8,-0.24921,0.00015,20.65469]
[1776448979259,33.23,77421.15,48.8,-0.24921,0.00015,20.65469]
[1776448979298,33.23,77418.81,48.8,-0.24954,0.00015,20.66846]
[1776448981282,33.22,77406.19,48.8,-0.25138,0.00015,20.74591]
[1776448985920,33.22,77409.33,48.8,-0.2509,0.00015,20.72586]
[1776448985942,33.22,77409.33,48.8,-0.2509,0.00015,20.72586]
[1776448985966,33.22,77409.33,48.8,-0.2509,0.00015,20.72586]
[1776448985968,33.22,77409.33,48.8,-0.2509,0.00015,20.72586]
[1776448986206,33.22,77410.8,48.8,-0.25068,0.00015,20.71635]
[1776448988548,33.22,77416.41,48.8,-0.24983,0.00015,20.6809]
[1776448990275,33.22,77416.65,48.8,-0.2498,0.00015,20.67941]
[1776448990312,33.22,77416.65,48.8,-0.2498,0.00015,20.67941]
[1776448990396,33.21,77417.08,48.8,-0.24972,0.00015,20.67601]
[1776448990456,33.21,77417.08,48.8,-0.24972,0.00015,20.67601]
[1776448990978,33.21,77417.08,48.8,-0.24972,0.00015,20.67601]
[1776448991231,33.21,77427.17,48.8,-0.24823,0.00015,20.61322]
[1776448992049,33.21,77427.17,48.8,-0.24823,0.00015,20.61322]
[1776448992906,33.21,77434.3,48.8,-0.24719,0.00015,20.56858]
[1776448998243,33.21,77435.72,48.8,-0.24696,0.00015,20.55877]
[1776448998298,33.21,77435.72,48.8,-0.24696,0.00015,20.55877]
[1776448998357,33.21,77435.72,48.8,-0.24696,0.00015,20.55877]
[1776448998333,33.21,77436.17,48.8,-0.24688,0.00015,20.55547]
[1776448998918,33.21,77436.17,48.8,-0.24688,0.00015,20.55547]
[1776448998965,33.21,77436.17,48.8,-0.24688,0.00015,20.55547]
[1776448999197,33.21,77441.96,48.8,-0.24603,0.00015,20.51902]
[1776449000572,33.21,77448.0,48.8,-0.24515,0.00015,20.4812]
[1776449000977,33.21,77448.0,48.8,-0.24515,0.00015,20.4812]
[1776449001189,33.21,77448.0,48.8,-0.24515,0.00015,20.4812]
[1776449001254,33.21,77448.0,48.8,-0.24515,0.00015,20.4812]
[1776449001355,33.2,77453.34,48.8,-0.24436,0.00015,20.44717]
[1776449001815,33.2,77453.34,48.8,-0.24436,0.00015,20.44717]
[1776449002033,33.2,77453.34,48.8,-0.24436,0.00015,20.44717]
[1776449002042,33.2,77453.34,48.8,-0.24436,0.00015,20.44717]
[1776449002058,33.2,77453.34,48.8,-0.24436,0.00015,20.44717]
[1776449002101,33.2,77436.11,48.8,-0.24687,0.00015,20.55505]
[1776449002762,33.2,77436.11,48.8,-0.24687,0.00015,20.55505]
[1776449003228,33.2,77417.92,48.8,-0.24952,0.00015,20.66769]
[1776449003957,33.2,77417.92,48.8,-0.24952,0.00015,20.66769]
[1776449004204,33.2,77409.38,48.8,-0.25077,0.00015,20.72029]
[1776449005142,33.2,77409.38,48.8,-0.25077,0.00015,20.72029]
[1776449006665,33.2,77405.75,48.8,-0.2513,0.00015,20.74248]
[1776449006687,33.2,77405.75,48.8,-0.2513,0.00015,20.74248]
[1776449006966,33.2,77405.75,48.8,-0.2513,0.00015,20.74248]
[1776449007428,33.19,77408.45,48.8,-0.25083,0.00015,20.72249]
[1776449008183,33.19,77408.45,48.8,-0.25083,0.00015,20.72249]
[1776449008834,33.19,77413.58,48.8,-0.25007,0.00015,20.69039]
[1776449011926,33.18,77418.73,48.8,-0.24929,0.00015,20.65781]
[1776449011979,33.18,77418.73,48.8,-0.24929,0.00015,20.65781]
[1776449011994,33.18,77418.73,48.8,-0.24929,0.00015,20.65781]
[1776449012072,33.18,77418.73,48.8,-0.24929,0.00015,20.65781]
[1776449012143,33.18,77418.73,48.8,-0.24929,0.00015,20.65781]
[1776449012171,33.18,77418.73,48.8,-0.24929,0.00015,20.65781]
[1776449012334,33.18,77418.73,48.8,-0.24929,0.00015,20.65781]
[1776449012433,33.18,77418.45,48.8,-0.24929,0.00015,20.65489]
[1776449013285,33.18,77409.82,48.8,-0.25056,0.00015,20.70816]
[1776449014598,33.18,77409.69,48.8,-0.25058,0.00015,20.70896]
[1776449014608,33.18,77409.69,48.8,-0.25058,0.00015,20.70896]
[1776449016125,33.18,77408.21,48.8,-0.25079,0.00015,20.71774]
[1776449016171,33.18,77408.21,48.8,-0.25079,0.00015,20.71774]
[1776449016318,33.18,77406.69,48.8,-0.25101,0.00015,20.72693]
[1776449016965,33.18,77406.69,48.8,-0.25101,0.00015,20.72693]
[1776449017021,33.18,77412.26,48.8,-0.25018,0.00015,20.69223]
[1776449017911,33.18,77412.26,48.8,-0.25018,0.00015,20.69223]
[1776449022935,33.17,77409.82,48.8,-0.2505,0.00015,20.70555]
[1776449023004,33.17,77409.82,48.8,-0.2505,0.00015,20.70555]
[1776449024131,33.17,77411.34,48.8,-0.25027,0.00015,20.69579]
[1776449024181,33.17,77411.34,48.8,-0.25027,0.00015,20.69579]
[1776449026172,33.17,77414.44,48.8,-0.2498,0.00015,20.67593]
[1776449026403,33.17,77412.61,48.8,-0.25006,0.00015,20.68691]
[1776449027799,33.17,77407.49,48.8,-0.25081,0.00015,20.7186]
[1776449027831,33.17,77407.49,48.8,-0.25081,0.00015,20.7186]
[1776449027933,33.17,77405.91,48.8,-0.25104,0.00015,20.728]
[1776449030991,33.16,77414.24,48.8,-0.24978,0.00015,20.67532]
[1776449037224,33.16,77414.53,48.8,-0.2497,0.00015,20.67189]
[1776449037280,33.16,77414.53,48.8,-0.2497,0.00015,20.67189]
[1776449040480,33.15,77418.68,48.8,-0.24906,0.00015,20.64454]
[1776449040962,33.15,77418.68,48.8,-0.24906,0.00015,20.64454]
[1776449047157,33.14,77411.46,48.8,-0.25008,0.00015,20.68775]
[1776449048888,33.14,77411.49,48.8,-0.25006,0.00015,20.68658]
[1776449048930,33.14,77411.49,48.8,-0.25006,0.00015,20.68658]
[1776449048978,33.14,77411.49,48.8,-0.25006,0.00015,20.68658]
[1776449048995,33.14,77406.46,48.8,-0.2508,0.00015,20.71773]
[1776449049839,33.14,77406.46,48.8,-0.2508,0.00015,20.71773]
[1776449050406,33.14,77406.46,48.8,-0.2508,0.00015,20.71773]
[1776449050781,33.14,77400.33,48.8,-0.25169,0.00015,20.75514]
[1776449051253,33.14,77400.33,48.8,-0.25169,0.00015,20.75514]
[1776449051405,33.14,77400.33,48.8,-0.25169,0.00015,20.75514]
[1776449051496,33.14,77400.33,48.8,-0.25169,0.00015,20.75514]
[1776449051433,33.14,77383.81,48.8,-0.25414,0.00015,20.85675]
[1776449052314,33.14,77369.69,48.8,-0.25624,0.00015,20.94285]
[1776449054680,33.14,77367.52,48.8,-0.25656,0.00015,20.95597]
[1776449055188,33.14,77365.08,48.8,-0.25692,0.00015,20.97055]
[1776449056500,33.14,77364.36,48.8,-0.25702,0.00015,20.97474]
[1776449057053,33.14,77353.16,48.8,-0.2587,0.00015,21.04265]
[1776449061169,33.13,77348.17,48.8,-0.25943,0.00015,21.07182]
[1776449061226,33.13,77348.17,48.8,-0.25943,0.00015,21.07182]
[1776449061230,33.13,77348.17,48.8,-0.25943,0.00015,21.07182]
[1776449061277,33.13,77348.17,48.8,-0.25943,0.00015,21.07182]
[1776449061480,33.13,77348.17,48.8,-0.25943,0.00015,21.07182]
[1776449061460,33.12,77346.67,48.8,-0.25959,0.00015,21.07809]
[1776449062949,33.11,77353.38,48.8,-0.2585,0.00015,21.03418]
[1776449063097,33.1,77357.08,48.8,-0.25788,0.00015,21.0089]
[1776449065221,33.08,77357.16,48.8,-0.25778,0.00015,21.00495]
[1776449068132,33.03,77365.98,48.8,-0.25616,0.00015,20.9382]
[1776449069249,33.03,77365.98,48.8,-0.25616,0.00015,20.9382]
[1776449069327,33.02,77363.16,48.8,-0.25652,0.00015,20.95286]
[1776449070763,33.01,77363.09,48.8,-0.25644,0.00015,20.94962]
[1776449071352,33.01,77363.09,48.8,-0.25644,0.00015,20.94962]
[1776449071403,33.01,77363.09,48.8,-0.25644,0.00015,20.94962]
[1776449071583,33.0,77364.21,48.8,-0.25616,0.00015,20.93518]
[1776449071938,33.0,77364.21,48.8,-0.25616,0.00015,20.93518]
[1776449072455,32.98,77376.34,48.8,-0.25424,0.00015,20.85627]
[1776449076188,32.93,77385.62,48.8,-0.25256,0.00015,20.78595]
[1776449078656,32.91,77383.88,48.8,-0.25268,0.00015,20.79086]
[1776449078800,32.91,77383.88,48.8,-0.25268,0.00015,20.79086]
[1776449078933,32.91,77383.88,48.8,-0.25268,0.00015,20.79086]
[1776449078987,32.91,77383.88,48.8,-0.25268,0.00015,20.79086]
[1776449079021,32.91,77383.88,48.8,-0.25268,0.00015,20.79086]
[1776449079066,32.91,77383.88,48.8,-0.25268,0.00015,20.79086]
[1776449079497,32.91,77383.88,48.8,-0.25268,0.00015,20.79086]
[1776449079511,32.91,77369.88,48.8,-0.25477,0.00015,20.8772]
[1776449080354,32.91,77369.88,48.8,-0.25477,0.00015,20.8772]
[1776449080383,32.91,77359.33,48.8,-0.25635,0.00015,20.94198]
[1776449080559,32.91,77359.33,48.8,-0.25635,0.00015,20.94198]
[1776449080562,32.91,77359.33,48.8,-0.25635,0.00015,20.94198]
[1776449081462,32.9,77364.95,48.8,-0.25545,0.00015,20.90488]
[1776449081967,32.9,77364.95,48.8,-0.25545,0.00015,20.90488]
[1776449082233,32.9,77370.61,48.8,-0.25459,0.00015,20.8698]
[1776449082774,32.9,77370.61,48.8,-0.25459,0.00015,20.8698]
[1776449083227,32.9,77370.61,48.8,-0.25459,0.00015,20.8698]
[1776449083235,32.9,77370.61,48.8,-0.25459,0.00015,20.8698]
[1776449083384,32.9,77370.61,48.8,-0.25459,0.00015,20.8698]
[1776449083479,32.89,77370.99,48.8,-0.25453,0.00015,20.86717]
[1776449085254,32.87,77381.74,48.8,-0.25276,0.00015,20.79361]
[1776449090290,32.84,77387.12,48.8,-0.25179,0.00015,20.75324]
[1776449092305,32.83,77378.19,48.8,-0.25306,0.00015,20.80558]
[1776449095170,32.81,77381.33,48.8,-0.25245,0.00015,20.78003]
[1776449095326,32.81,77377.12,48.8,-0.25307,0.00015,20.80593]
[1776449096006,32.81,77377.12,48.8,-0.25307,0.00015,20.80593]
[1776449096333,32.81,77372.62,48.8,-0.25374,0.00015,20.83365]
[1776449098156,32.81,77370.63,48.8,-0.25403,0.00015,20.84573]
[1776449100582,32.8,77370.29,48.8,-0.25407,0.00015,20.84703]
[1776449101010,32.8,77370.29,48.8,-0.25407,0.00015,20.84703]
[1776449101080,32.8,77370.29,48.8,-0.25407,0.00015,20.84703]
[1776449101368,32.8,77367.09,48.8,-0.25454,0.00015,20.8666]
[1776449101732,32.8,77367.09,48.8,-0.25454,0.00015,20.8666]
[1776449101783,32.8,77367.09,48.8,-0.25454,0.00015,20.8666]
[1776449101936,32.8,77367.09,48.8,-0.25454,0.00015,20.8666]
[1776449101965,32.8,77367.09,48.8,-0.25454,0.00015,20.8666]
[1776449102296,32.8,77367.09,48.8,-0.25454,0.00015,20.8666]
[1776449102316,32.8,77367.09,48.8,-0.25454,0.00015,20.8666]
[1776449102336,32.8,77367.09,48.8,-0.25454,0.00015,20.8666]
[1776449102375,32.8,77359.41,48.8,-0.25569,0.00015,20.91378]
[1776449102667,32.8,77359.41,48.8,-0.25569,0.00015,20.91378]
[1776449104065,32.8,77353.14,48.8,-0.25663,0.00015,20.95229]
[1776449104122,32.8,77353.14,48.8,-0.25663,0.00015,20.95229]
[1776449104184,32.8,77353.14,48.8,-0.25663,0.00015,20.95229]
[1776449104279,32.8,77353.14,48.8,-0.25663,0.00015,20.95229]
[1776449104389,32.79,77356.1,48.8,-0.25615,0.00015,20.93255]
[1776449105968,32.79,77360.13,48.8,-0.25554,0.00015,20.90747]
[1776449106031,32.79,77360.13,48.8,-0.25554,0.00015,20.90747]
[1776449106537,32.79,77368.29,48.8,-0.25431,0.00015,20.85683]
[1776449109001,32.79,77372.66,48.8,-0.25364,0.00015,20.82929]
[1776449109424,32.79,77382.2,48.8,-0.2522,0.00015,20.76976]
[1776449110432,32.79,77382.2,48.8,-0.2522,0.00015,20.76976]
[1776449110531,32.79,77389.21,48.8,-0.25115,0.00015,20.72586]
[1776449112139,32.79,77389.98,48.8,-0.25103,0.00015,20.72087]
[1776449114460,32.79,77373.06,48.8,-0.25355,0.00015,20.82564]
[1776449118707,32.78,77376.1,48.8,-0.25307,0.00015,20.80561]
[1776449119775,32.78,77377.17,48.8,-0.2529,0.00015,20.7987]
[1776449122135,32.78,77385.91,48.8,-0.25158,0.00015,20.74377]
[1776449123661,32.78,77380.62,48.8,-0.25237,0.00015,20.77639]
[1776449124266,32.78,77380.62,48.8,-0.25237,0.00015,20.77639]
[1776449124294,32.78,77380.62,48.8,-0.25237,0.00015,20.77639]
[1776449124306,32.78,77380.62,48.8,-0.25237,0.00015,20.77639]
[1776449124554,32.78,77374.37,48.8,-0.2533,0.00015,20.81506]
[1776449124966,32.78,77374.37,48.8,-0.2533,0.00015,20.81506]
[1776449125561,32.78,77363.85,48.8,-0.25488,0.00015,20.8801]
[1776449130797,32.77,77362.8,48.8,-0.25502,0.00015,20.88592]
[1776449133573,32.77,77353.73,48.8,-0.25634,0.00015,20.93728]
[1776449133879,32.77,77353.73,48.8,-0.25634,0.00015,20.93728]
[1776449135504,32.77,77350.3,48.8,-0.25686,0.00015,20.95839]
[1776449135579,32.77,77350.11,48.8,-0.25688,0.00015,20.95912]
[1776449136475,32.76,77341.81,48.8,-0.2581,0.00015,21.00832]
[1776449139354,32.75,77338.74,48.8,-0.25847,0.00015,21.02336]
[1776449139448,32.74,77339.13,48.8,-0.25837,0.00015,21.01912]
[1776449143968,32.71,77335.05,48.8,-0.2588,0.00015,21.03599]
[1776449143974,32.71,77335.05,48.8,-0.2588,0.00015,21.03599]
[1776449144479,32.7,77331.92,48.8,-0.25918,0.00015,21.0513]
[1776449146948,32.69,77331.71,48.8,-0.25919,0.00015,21.05168]
[1776449146965,32.69,77331.71,48.8,-0.25919,0.00015,21.05168]
[1776449146969,32.69,77331.71,48.8,-0.25919,0.00015,21.05168]
[1776449147052,32.69,77332.97,48.8,-0.25897,0.00015,21.04287]
[1776449149476,32.68,77335.25,48.8,-0.25856,0.00015,21.02601]
[1776449151590,32.66,77340.99,48.8,-0.25756,0.00015,20.98524]
[1776449154969,32.63,77335.27,48.8,-0.2583,0.00015,21.01504]
[1776449154988,32.63,77335.27,48.8,-0.2583,0.00015,21.01504]
[1776449154994,32.63,77335.27,48.8,-0.2583,0.00015,21.01504]
[1776449155342,32.63,77332.95,48.8,-0.25865,0.00015,21.02931]
[1776449160208,32.62,77324.12,48.8,-0.25991,0.00015,21.07988]
[1776449163422,32.61,77317.76,48.8,-0.26082,0.00015,21.11609]
[1776449163879,32.6,77316.58,48.8,-0.26093,0.00015,21.12019]
[1776449164088,32.6,77308.38,48.8,-0.26219,0.00015,21.17021]
[1776449164974,32.6,77308.38,48.8,-0.26219,0.00015,21.17021]
[1776449165199,32.6,77301.89,48.8,-0.26318,0.00015,21.20948]
[1776449167478,32.59,77293.71,48.8,-0.26441,0.00015,21.25777]
[1776449168351,32.59,77293.71,48.8,-0.26441,0.00015,21.25777]
[1776449170260,32.59,77289.02,48.8,-0.2651,0.00015,21.28451]
[1776449170276,32.58,77292.41,48.8,-0.26451,0.00015,21.26144]
[1776449172200,32.57,77290.62,48.8,-0.26474,0.00015,21.27011]
[1776449172203,32.57,77290.62,48.8,-0.26474,0.00015,21.27011]
[1776449172207,32.57,77290.62,48.8,-0.26474,0.00015,21.27011]
[1776449172608,32.56,77288.15,48.8,-0.26506,0.00015,21.28277]
[1776449177603,32.55,77285.05,48.8,-0.26553,0.00016,21.30072]
[1776449177970,32.54,77284.53,48.8,-0.26554,0.00016,21.30101]
[1776449178339,32.54,77276.33,48.8,-0.2668,0.00016,21.35023]
[1776449183970,32.52,77274.5,48.8,-0.26694,0.00016,21.35503]
[1776449184965,32.52,77274.5,48.8,-0.26694,0.00016,21.35503]
[1776449185178,32.51,77275.65,48.8,-0.26671,0.00016,21.34623]
[1776449186123,32.51,77275.65,48.8,-0.26671,0.00016,21.34623]
[1776449186156,32.51,77275.65,48.8,-0.26671,0.00016,21.34623]
[1776449186254,32.51,77275.65,48.8,-0.26671,0.00016,21.34623]
[1776449186301,32.51,77275.65,48.8,-0.26671,0.00016,21.34623]
[1776449186574,32.51,77275.65,48.8,-0.26671,0.00016,21.34623]
[1776449186991,32.49,77288.28,48.8,-0.26462,0.00016,21.26478]
[1776449187998,32.49,77297.39,48.8,-0.26321,0.00015,21.20919]
[1776449189715,32.49,77297.87,48.8,-0.26313,0.00015,21.2061]
[1776449189735,32.49,77297.87,48.8,-0.26313,0.00015,21.2061]
[1776449189950,32.49,77297.87,48.8,-0.26313,0.00015,21.2061]
[1776449190253,32.49,77297.87,48.8,-0.26313,0.00015,21.2061]
[1776449190475,32.49,77304.78,48.8,-0.26206,0.00015,21.16376]
[1776449190965,32.49,77304.78,48.8,-0.26206,0.00015,21.16376]
[1776449191306,32.49,77304.78,48.8,-0.26206,0.00015,21.16376]
[1776449191449,32.48,77317.11,48.8,-0.26013,0.00015,21.084]
[1776449192324,32.48,77327.54,48.8,-0.25852,0.00015,21.01947]
[1776449194049,32.48,77335.72,48.8,-0.25726,0.00015,20.96836]
[1776449194981,32.48,77335.72,48.8,-0.25726,0.00015,20.96836]
[1776449194995,32.48,77335.72,48.8,-0.25726,0.00015,20.96836]
[1776449195055,32.48,77336.51,48.8,-0.25713,0.00015,20.96329]
[1776449196710,32.48,77336.3,48.8,-0.25716,0.00015,20.96449]
[1776449197069,32.48,77336.85,48.8,-0.25708,0.00015,20.96097]
[1776449202310,32.48,77340.76,48.8,-0.25646,0.00015,20.93571]
[1776449202577,32.48,77340.76,48.8,-0.25646,0.00015,20.93571]
[1776449202611,32.48,77342.12,48.8,-0.25624,0.00015,20.92708]
[1776449202965,32.48,77342.12,48.8,-0.25624,0.00015,20.92708]
[1776449203112,32.48,77337.29,48.8,-0.25698,0.00015,20.9571]
[1776449204966,32.47,77335.71,48.8,-0.25721,0.00015,20.96655]
[1776449205018,32.47,77335.71,48.8,-0.25721,0.00015,20.96655]
[1776449205070,32.47,77335.71,48.8,-0.25721,0.00015,20.96655]
[1776449205372,32.47,77340.24,48.8,-0.25652,0.00015,20.93812]
[1776449207422,32.47,77345.56,48.8,-0.2557,0.00015,20.90473]
[1776449207453,32.47,77345.56,48.8,-0.2557,0.00015,20.90473]
[1776449207471,32.47,77345.56,48.8,-0.2557,0.00015,20.90473]
[1776449207591,32.47,77345.56,48.8,-0.2557,0.00015,20.90473]
[1776449207757,32.47,77345.17,48.8,-0.25575,0.00015,20.90693]
[1776449208538,32.47,77346.66,48.8,-0.25552,0.00015,20.8975]
[1776449209272,32.47,77346.66,48.8,-0.25552,0.00015,20.8975]
[1776449209427,32.47,77346.66,48.8,-0.25552,0.00015,20.8975]
[1776449209817,32.47,77347.42,48.8,-0.2554,0.00015,20.89264]
[1776449209821,32.47,77347.42,48.8,-0.2554,0.00015,20.89264]
[1776449210460,32.47,77347.42,48.8,-0.2554,0.00015,20.89264]
[1776449210488,32.47,77347.42,48.8,-0.2554,0.00015,20.89264]
[1776449210569,32.47,77344.75,48.8,-0.25581,0.00015,20.90915]
[1776449211103,32.47,77344.75,48.8,-0.25581,0.00015,20.90915]
[1776449213190,32.47,77353.53,48.8,-0.25447,0.00015,20.85419]
[1776449215036,32.47,77353.87,48.8,-0.25441,0.00015,20.85185]
[1776449215998,32.47,77352.34,48.8,-0.25464,0.00015,20.86132]
[1776449221238,32.47,77354.54,48.8,-0.25429,0.00015,20.84696]
[1776449222102,32.47,77354.54,48.8,-0.25429,0.00015,20.84696]
[1776449222557,32.47,77350.25,48.8,-0.25494,0.00015,20.87372]
[1776449227233,32.46,77351.0,48.8,-0.25482,0.00015,20.86872]
[1776449227303,32.46,77351.0,48.8,-0.25482,0.00015,20.86872]
[1776449227817,32.46,77347.32,48.8,-0.25538,0.00015,20.89164]
[1776449228049,32.46,77347.32,48.8,-0.25538,0.00015,20.89164]
[1776449228079,32.46,77347.32,48.8,-0.25538,0.00015,20.89164]
[1776449228610,32.46,77339.24,48.8,-0.25661,0.00015,20.94193]
[1776449229891,32.46,77331.72,48.8,-0.25776,0.00015,20.98855]
[1776449230516,32.46,77331.72,48.8,-0.25776,0.00015,20.98855]
[1776449230545,32.46,77331.72,48.8,-0.25776,0.00015,20.98855]
[1776449230562,32.46,77331.72,48.8,-0.25776,0.00015,20.98855]
[1776449230633,32.46,77328.25,48.8,-0.25829,0.00015,21.00994]
[1776449230949,32.46,77328.25,48.8,-0.25829,0.00015,21.00994]
[1776449231185,32.46,77328.25,48.8,-0.25829,0.00015,21.00994]
[1776449231222,32.46,77328.25,48.8,-0.25829,0.00015,21.00994]
[1776449231481,32.46,77328.25,48.8,-0.25829,0.00015,21.00994]
[1776449231536,32.46,77328.25,48.8,-0.25829,0.00015,21.00994]
[1776449231596,32.46,77319.57,48.8,-0.25962,0.00015,21.0635]
[1776449231785,32.46,77319.57,48.8,-0.25962,0.00015,21.0635]
[1776449232346,32.46,77319.57,48.8,-0.25962,0.00015,21.0635]
[1776449233606,32.46,77314.15,48.8,-0.26045,0.00015,21.09677]
[1776449234277,32.46,77311.02,48.8,-0.26093,0.00015,21.11587]
[1776449234330,32.46,77306.28,48.8,-0.26166,0.00015,21.14478]
[1776449237548,32.46,77303.9,48.8,-0.26201,0.00015,21.15887]
[1776449241744,32.46,77311.81,48.8,-0.26076,0.00015,21.10911]
[1776449241919,32.46,77311.81,48.8,-0.26076,0.00015,21.10911]
[1776449243204,32.45,77315.61,48.8,-0.26017,0.00015,21.08554]
[1776449243493,32.45,77324.13,48.8,-0.25886,0.00015,21.03281]
[1776449244102,32.45,77324.13,48.8,-0.25886,0.00015,21.03281]
[1776449245750,32.45,77320.55,48.8,-0.2594,0.00015,21.05455]
[1776449246740,32.45,77324.49,48.8,-0.25879,0.00015,21.03004]
[1776449250725,32.45,77324.61,48.8,-0.25876,0.00015,21.02869]
[1776449255586,32.45,77323.41,48.8,-0.2589,0.00015,21.03148]
[1776449257497,32.45,77333.54,48.8,-0.25734,0.00015,20.9683]
[1776449261461,32.44,77335.43,48.8,-0.25704,0.00015,20.95632]
[1776449261513,32.44,77335.43,48.8,-0.25704,0.00015,20.95632]
[1776449261720,32.44,77338.2,48.8,-0.25662,0.00015,20.93902]
[1776449262295,32.44,77338.2,48.8,-0.25662,0.00015,20.93902]
[1776449262532,32.44,77344.33,48.8,-0.25568,0.00015,20.90065]
[1776449267567,32.44,77353.79,48.8,-0.25421,0.00015,20.84043]
[1776449268023,32.44,77353.79,48.8,-0.25421,0.00015,20.84043]
[1776449269020,32.44,77357.49,48.8,-0.25365,0.00015,20.81706]
[1776449269245,32.44,77357.49,48.8,-0.25365,0.00015,20.81706]
[1776449269581,32.44,77364.38,48.8,-0.2526,0.00015,20.77361]
[1776449271090,32.44,77365.93,48.8,-0.25236,0.00015,20.76371]
[1776449271120,32.44,77365.93,48.8,-0.25236,0.00015,20.76371]
[1776449271595,32.44,77356.64,48.8,-0.25377,0.00015,20.82203]
[1776449272105,32.44,77356.64,48.8,-0.25377,0.00015,20.82203]
[1776449272110,32.44,77356.64,48.8,-0.25377,0.00015,20.82203]
[1776449272158,32.44,77356.64,48.8,-0.25377,0.00015,20.82203]
[1776449272609,32.44,77346.52,48.8,-0.2553,0.00015,20.88534]
[1776449272884,32.44,77346.52,48.8,-0.2553,0.00015,20.88534]
[1776449273394,32.44,77346.52,48.8,-0.2553,0.00015,20.88534]
[1776449273580,32.44,77346.52,48.8,-0.2553,0.00015,20.88534]
[1776449273598,32.44,77346.52,48.8,-0.2553,0.00015,20.88534]
[1776449273609,32.44,77338.81,48.8,-0.25648,0.00015,20.93342]
[1776449274442,32.44,77338.81,48.8,-0.25648,0.00015,20.93342]
[1776449275652,32.44,77337.61,48.8,-0.25666,0.00015,20.94082]
[1776449276195,32.44,77337.95,48.8,-0.25661,0.00015,20.93863]
[1776449281666,32.44,77341.36,48.8,-0.25608,0.00015,20.91704]
[1776449282707,32.44,77341.36,48.8,-0.25608,0.00015,20.91704]
[1776449282723,32.44,77341.36,48.8,-0.25608,0.00015,20.91704]
[1776449282767,32.44,77342.65,48.8,-0.25588,0.00015,20.90896]
[1776449282964,32.44,77342.65,48.8,-0.25588,0.00015,20.90896]
[1776449283680,32.43,77348.85,48.8,-0.25493,0.00015,20.87002]
[1776449284687,32.43,77358.46,48.8,-0.25347,0.00015,20.80961]
[1776449286038,32.43,77359.8,48.8,-0.25326,0.00015,20.80107]
[1776449291736,32.43,77359.1,48.8,-0.25335,0.00015,20.8048]
[1776449293996,32.43,77357.46,48.8,-0.25359,0.00015,20.81486]
[1776449294001,32.43,77357.46,48.8,-0.25359,0.00015,20.81486]
[1776449294021,32.43,77357.46,48.8,-0.25359,0.00015,20.81486]
[1776449294086,32.43,77357.46,48.8,-0.25359,0.00015,20.81486]
[1776449294757,32.43,77342.93,48.8,-0.25581,0.00015,20.90577]
[1776449294839,32.43,77342.93,48.8,-0.25581,0.00015,20.90577]
[1776449295565,32.43,77342.93,48.8,-0.25581,0.00015,20.90577]
[1776449295574,32.43,77342.93,48.8,-0.25581,0.00015,20.90577]
[1776449295632,32.43,77342.93,48.8,-0.25581,0.00015,20.90577]
[1776449295965,32.43,77336.93,48.8,-0.25672,0.00015,20.94303]
[1776449296406,32.43,77336.93,48.8,-0.25672,0.00015,20.94303]
[1776449296770,32.43,77334.76,48.8,-0.25705,0.00015,20.95647]
[1776449297424,32.43,77334.76,48.8,-0.25705,0.00015,20.95647]
[1776449299028,32.43,77337.41,48.8,-0.25664,0.00015,20.93983]
[1776449299103,32.43,77337.41,48.8,-0.25664,0.00015,20.93983]
[1776449302663,32.43,77339.79,48.8,-0.25627,0.00015,20.92492]
[1776449302688,32.43,77339.43,48.8,-0.25633,0.00015,20.92709]
[1776449308038,32.43,77334.83,48.8,-0.25702,0.00015,20.95536]
[1776449313889,32.42,77339.35,48.8,-0.25629,0.00015,20.92266]
[1776449317753,32.42,77339.54,48.8,-0.25626,0.00015,20.92127]
[1776449318167,32.42,77339.56,48.8,-0.25625,0.00015,20.92115]
[1776449318205,32.42,77341.46,48.8,-0.25596,0.00015,20.90923]
[1776449318969,32.42,77341.46,48.8,-0.25596,0.00015,20.90923]
[1776449319806,32.42,77339.06,48.8,-0.25632,0.00015,20.92397]
[1776449323645,32.42,77330.16,48.8,-0.25768,0.00015,20.9789]
[1776449329386,32.42,77336.51,48.8,-0.25669,0.00015,20.93907]
[1776449333792,32.42,77336.68,48.8,-0.25666,0.00015,20.93773]
[1776449334728,32.42,77335.06,48.8,-0.25691,0.00015,20.94774]
[1776449334030,32.42,77334.81,48.8,-0.25694,0.00015,20.94922]
[1776449335811,32.42,77334.81,48.8,-0.25694,0.00015,20.94922]
[1776449335843,32.42,77334.85,48.8,-0.25694,0.00015,20.94891]
[1776449335916,32.42,77334.85,48.8,-0.25694,0.00015,20.94891]
[1776449336063,32.42,77334.85,48.8,-0.25694,0.00015,20.94891]
[1776449336243,32.42,77334.85,48.8,-0.25694,0.00015,20.94891]
[1776449336383,32.42,77334.85,48.8,-0.25694,0.00015,20.94891]
[1776449337257,32.42,77318.76,48.8,-0.2594,0.00015,21.04857]
[1776449338664,32.42,77318.76,48.8,-0.2594,0.00015,21.04857]
[1776449338753,32.42,77320.82,48.8,-0.25908,0.00015,21.03563]
[1776449340722,32.42,77318.61,48.8,-0.25942,0.00015,21.04929]
[1776449340756,32.42,77318.78,48.8,-0.25939,0.00015,21.04815]
[1776449341083,32.42,77318.78,48.8,-0.25939,0.00015,21.04815]
[1776449343366,32.42,77329.21,48.8,-0.25779,0.00015,20.98346]
[1776449343626,32.42,77329.21,48.8,-0.25779,0.00015,20.98346]
[1776449343664,32.42,77329.21,48.8,-0.25779,0.00015,20.98346]
[1776449343678,32.42,77329.21,48.8,-0.25779,0.00015,20.98346]
[1776449343793,32.42,77329.21,48.8,-0.25779,0.00015,20.98346]
[1776449343790,32.42,77329.07,48.8,-0.25781,0.00015,20.9842]
[1776449343855,32.42,77329.07,48.8,-0.25781,0.00015,20.9842]
[1776449343903,32.42,77329.07,48.8,-0.25781,0.00015,20.9842]
[1776449344048,32.42,77329.07,48.8,-0.25781,0.00015,20.9842]
[1776449344731,32.42,77310.09,48.8,-0.26073,0.00015,21.10147]
[1776449345688,32.42,77310.09,48.8,-0.26073,0.00015,21.10147]
[1776449345789,32.41,77293.32,48.8,-0.26332,0.00016,21.20411]
[1776449346229,32.41,77293.32,48.8,-0.26332,0.00016,21.20411]
[1776449346833,32.41,77297.46,48.8,-0.26267,0.00015,21.17873]
[1776449347124,32.41,77305.98,48.8,-0.26136,0.00015,21.12652]
[1776449348678,32.41,77305.98,48.8,-0.26136,0.00015,21.12652]
[1776449350704,32.41,77299.55,48.8,-0.26234,0.00015,21.16569]
[1776449350839,32.41,77295.99,48.8,-0.26289,0.00015,21.18709]
[1776449352159,32.41,77284.19,48.8,-0.26472,0.00016,21.25886]
[1776449352992,32.41,77284.19,48.8,-0.26472,0.00016,21.25886]
[1776449353425,32.41,77284.19,48.8,-0.26472,0.00016,21.25886]
[1776449354039,32.41,77280.79,48.8,-0.26523,0.00016,21.27912]
[1776449359339,32.38,77277.25,48.8,-0.26563,0.00016,21.2941]
[1776449361014,32.37,77275.56,48.8,-0.26579,0.00016,21.30038]
[1776449361054,32.37,77275.56,48.8,-0.26579,0.00016,21.30038]
[1776449361503,32.37,77275.56,48.8,-0.26579,0.00016,21.30038]
[1776449361559,32.37,77275.56,48.8,-0.26579,0.00016,21.30038]
[1776449361563,32.37,77275.56,48.8,-0.26579,0.00016,21.30038]
[1776449361628,32.37,77275.56,48.8,-0.26579,0.00016,21.30038]
[1776449361652,32.36,77279.98,48.8,-0.26505,0.00016,21.2713]
[1776449363825,32.35,77271.18,48.8,-0.2664,0.00016,21.32377]
[1776449369130,32.35,77271.53,48.8,-0.2663,0.00016,21.3198]
[1776449369224,32.35,77271.53,48.8,-0.2663,0.00016,21.3198]
[1776449369586,32.35,77271.53,48.8,-0.2663,0.00016,21.3198]
[1776449369663,32.34,77265.73,48.8,-0.26714,0.00016,21.35239]
[1776449370295,32.34,77257.59,48.8,-0.26842,0.00016,21.40149]
[1776449371203,32.34,77257.59,48.8,-0.26842,0.00016,21.40149]
[1776449371211,32.34,77257.59,48.8,-0.26842,0.00016,21.40149]
[1776449371659,32.34,77257.59,48.8,-0.26842,0.00016,21.40149]
[1776449371680,32.34,77257.59,48.8,-0.26842,0.00016,21.40149]
[1776449371684,32.34,77257.59,48.8,-0.26842,0.00016,21.40149]
[1776449371692,32.34,77257.59,48.8,-0.26842,0.00016,21.40149]
[1776449371782,32.33,77257.29,48.8,-0.26839,0.00016,21.39712]
[1776449376658,32.3,77262.65,48.8,-0.2674,0.00016,21.35897]
[1776449376778,32.3,77262.65,48.8,-0.2674,0.00016,21.35897]
[1776449376791,32.3,77262.38,48.8,-0.26739,0.00016,21.35867]
[1776449378351,32.3,77247.28,48.8,-0.26977,0.00016,21.44957]
[1776449378912,32.3,77247.28,48.8,-0.26977,0.00016,21.44957]
[1776449383787,32.29,77248.11,48.8,-0.26962,0.00016,21.444]
[1776449383826,32.29,77248.11,48.8,-0.26962,0.00016,21.444]
[1776449384393,32.29,77248.91,48.8,-0.26949,0.00016,21.43889]
[1776449385711,32.29,77248.91,48.8,-0.26949,0.00016,21.43889]
[1776449386871,32.29,77252.74,48.8,-0.26887,0.00016,21.41541]
[1776449387025,32.29,77250.49,48.8,-0.26922,0.00016,21.42875]
[1776449387161,32.29,77250.49,48.8,-0.26922,0.00016,21.42875]
[1776449387237,32.29,77250.49,48.8,-0.26922,0.00016,21.42875]
[1776449387787,32.29,77259.81,48.8,-0.26776,0.00016,21.37257]
[1776449388089,32.29,77259.81,48.8,-0.26776,0.00016,21.37257]
[1776449388421,32.29,77277.87,48.8,-0.26493,0.00016,21.26296]
[1776449389059,32.29,77277.87,48.8,-0.26493,0.00016,21.26296]
[1776449389103,32.29,77277.87,48.8,-0.26493,0.00016,21.26296]
[1776449389404,32.29,77277.87,48.8,-0.26493,0.00016,21.26296]
[1776449389780,32.29,77277.87,48.8,-0.26493,0.00016,21.26296]
[1776449389862,32.29,77275.85,48.8,-0.26524,0.00016,21.27492]
[1776449389972,32.29,77275.85,48.8,-0.26524,0.00016,21.27492]
[1776449390254,32.29,77275.85,48.8,-0.26524,0.00016,21.27492]
[1776449390482,32.29,77275.85,48.8,-0.26524,0.00016,21.27492]
[1776449390806,32.29,77275.85,48.8,-0.26524,0.00016,21.27492]
[1776449391076,32.29,77275.94,48.8,-0.26522,0.00016,21.27441]
[1776449391143,32.29,77275.94,48.8,-0.26522,0.00016,21.27441]
[1776449391816,32.29,77275.94,48.8,-0.26522,0.00016,21.27441]
[1776449391826,32.29,77275.94,48.8,-0.26522,0.00016,21.27441]
[1776449392376,32.29,77270.31,48.8,-0.2661,0.00016,21.30861]
[1776449392678,32.29,77261.51,48.8,-0.26748,0.00016,21.36195]
[1776449394731,32.29,77251.13,48.8,-0.26911,0.00016,21.4244]
[1776449394933,32.29,77251.13,48.8,-0.26911,0.00016,21.4244]
[1776449395007,32.29,77251.13,48.8,-0.26911,0.00016,21.4244]
[1776449395472,32.29,77247.43,48.8,-0.26969,0.00016,21.44664]
[1776449395953,32.29,77247.43,48.8,-0.26969,0.00016,21.44664]
[1776449395957,32.29,77247.43,48.8,-0.26969,0.00016,21.44664]
[1776449396479,32.29,77243.52,48.8,-0.27031,0.00016,21.47007]
[1776449398407,32.29,77247.27,48.8,-0.26972,0.00016,21.44749]
[1776449398612,32.29,77247.27,48.8,-0.26972,0.00016,21.44749]
[1776449398779,32.29,77249.12,48.8,-0.26942,0.00016,21.4361]
[1776449399054,32.29,77249.12,48.8,-0.26942,0.00016,21.4361]
[1776449399594,32.29,77265.07,48.8,-0.26691,0.00016,21.33985]
[1776449399964,32.29,77265.07,48.8,-0.26691,0.00016,21.33985]
[1776449400507,32.28,77273.17,48.8,-0.26564,0.00016,21.29049]
[1776449400919,32.28,77273.17,48.8,-0.26564,0.00016,21.29049]
[1776449403430,32.28,77272.21,48.8,-0.26578,0.00016,21.29605]
[1776449403436,32.28,77272.21,48.8,-0.26578,0.00016,21.29605]
[1776449403806,32.28,77272.21,48.8,-0.26578,0.00016,21.29605]
[1776449403865,32.28,77272.21,48.8,-0.26578,0.00016,21.29605]
[1776449403840,32.28,77271.05,48.8,-0.26596,0.00016,21.30286]
[1776449403970,32.28,77271.05,48.8,-0.26596,0.00016,21.30286]
[1776449404097,32.28,77271.05,48.8,-0.26596,0.00016,21.30286]
[1776449404769,32.28,77271.05,48.8,-0.26596,0.00016,21.30286]
[1776449404771,32.28,77271.05,48.8,-0.26596,0.00016,21.30286]
[1776449404828,32.28,77265.45,48.8,-0.26683,0.00016,21.33684]
[1776449404926,32.28,77265.45,48.8,-0.26683,0.00016,21.33684]
[1776449405021,32.28,77265.45,48.8,-0.26683,0.00016,21.33684]
[1776449405106,32.28,77265.45,48.8,-0.26683,0.00016,21.33684]
[1776449405125,32.28,77265.45,48.8,-0.26683,0.00016,21.33684]
[1776449405824,32.28,77265.45,48.8,-0.26683,0.00016,21.33684]
[1776449405868,32.28,77255.88,48.8,-0.26834,0.00016,21.3947]
[1776449406319,32.28,77255.88,48.8,-0.26834,0.00016,21.3947]
[1776449407170,32.28,77250.65,48.8,-0.26916,0.00016,21.4262]
[1776449407247,32.28,77250.65,48.8,-0.26916,0.00016,21.4262]
[1776449407664,32.28,77250.65,48.8,-0.26916,0.00016,21.4262]
[1776449407774,32.28,77250.65,48.8,-0.26916,0.00016,21.4262]
[1776449407843,32.28,77250.65,48.8,-0.26916,0.00016,21.4262]
[1776449407852,32.28,77246.41,48.8,-0.26982,0.00016,21.45153]
[1776449413601,32.28,77244.0,48.8,-0.2702,0.00016,21.46602]
[1776449415016,32.28,77244.0,48.8,-0.2702,0.00016,21.46602]
[1776449416317,32.28,77243.65,48.8,-0.27026,0.00016,21.46811]
[1776449416342,32.28,77243.65,48.8,-0.27026,0.00016,21.46811]
[1776449416366,32.28,77243.65,48.8,-0.27026,0.00016,21.46811]
[1776449416475,32.28,77243.65,48.8,-0.27026,0.00016,21.46811]
[1776449416504,32.28,77243.65,48.8,-0.27026,0.00016,21.46811]
[1776449416822,32.28,77243.65,48.8,-0.27026,0.00016,21.46811]
[1776449416720,32.28,77247.92,48.8,-0.26959,0.00016,21.44249]
[1776449417111,32.28,77247.92,48.8,-0.26959,0.00016,21.44249]
[1776449417177,32.28,77247.92,48.8,-0.26959,0.00016,21.44249]
[1776449417644,32.28,77247.32,48.8,-0.26968,0.00016,21.44609]
[1776449420476,32.28,77253.44,48.8,-0.26871,0.00016,21.409]
[1776449421874,32.28,77249.96,48.8,-0.26926,0.00016,21.42988]
[1776449422685,32.28,77246.24,48.8,-0.26984,0.00016,21.45223]
[1776449422782,32.28,77243.56,48.8,-0.27026,0.00016,21.4681]
[1776449423063,32.28,77243.56,48.8,-0.27026,0.00016,21.4681]
[1776449423065,32.28,77243.56,48.7,-0.27026,0.00016,21.4681]
[1776449424392,32.28,77242.56,48.7,-0.27042,0.00016,21.47409]
[1776449424395,32.28,77242.56,48.7,-0.27042,0.00016,21.47409]
[1776449424893,32.28,77242.56,48.7,-0.27042,0.00016,21.47409]
[1776449424898,32.28,77242.56,48.7,-0.27042,0.00016,21.47409]
[1776449424873,32.28,77240.49,48.7,-0.27074,0.00016,21.48629]
[1776449424934,32.28,77240.49,48.7,-0.27074,0.00016,21.48629]
[1776449424967,32.28,77240.49,48.7,-0.27074,0.00016,21.48629]
[1776449425700,32.28,77237.83,48.7,-0.27116,0.00016,21.50225]
[1776449427429,32.28,77235.0,48.7,-0.27161,0.00016,21.51919]
[1776449427931,32.28,77237.12,48.7,-0.27128,0.00016,21.50653]
[1776449428840,32.28,77237.12,48.7,-0.27128,0.00016,21.50653]
[1776449435256,32.28,77233.71,48.7,-0.27178,0.00016,21.52255]
[1776449435306,32.28,77233.71,48.7,-0.27178,0.00016,21.52255]
[1776449435459,32.28,77233.71,48.7,-0.27178,0.00016,21.52255]
[1776449435702,32.28,77233.71,48.7,-0.27178,0.00016,21.52255]
[1776449435813,32.28,77233.71,48.7,-0.27178,0.00016,21.52255]
[1776449435858,32.28,77233.71,48.7,-0.27178,0.00016,21.52255]
[1776449435892,32.28,77233.71,48.7,-0.27178,0.00016,21.52255]
[1776449435995,32.28,77207.56,48.7,-0.27594,0.00016,21.67742]
[1776449436012,32.28,77207.56,48.7,-0.27594,0.00016,21.67742]
[1776449436024,32.28,77207.56,48.7,-0.27594,0.00016,21.67742]
[1776449436140,32.28,77207.56,48.7,-0.27594,0.00016,21.67742]
[1776449436257,32.28,77207.56,48.7,-0.27594,0.00016,21.67742]
[1776449436262,32.28,77207.56,48.7,-0.27594,0.00016,21.67742]
[1776449436311,32.28,77207.56,48.7,-0.27594,0.00016,21.67742]
[1776449436799,32.28,77207.56,48.7,-0.27594,0.00016,21.67742]
[1776449436822,32.28,77207.56,48.7,-0.27594,0.00016,21.67742]
[1776449436861,32.28,77207.56,48.7,-0.27594,0.00016,21.67742]
[1776449436848,32.28,77185.38,48.7,-0.27949,0.00016,21.80695]
[1776449437311,32.28,77185.38,48.7,-0.27949,0.00016,21.80695]
[1776449437398,32.28,77185.38,48.7,-0.27949,0.00016,21.80695]
[1776449437842,32.28,77185.38,48.7,-0.27949,0.00016,21.80695]
[1776449437922,32.28,77185.38,48.7,-0.27949,0.00016,21.80695]
[1776449437942,32.28,77184.19,48.7,-0.27968,0.00016,21.81367]
[1776449438854,32.28,77184.19,48.7,-0.27968,0.00016,21.81367]
[1776449438968,32.28,77184.19,48.7,-0.27968,0.00016,21.81367]
[1776449439321,32.28,77178.55,48.7,-0.28059,0.00016,21.8466]
[1776449439808,32.28,77170.04,48.7,-0.28196,0.00016,21.89569]
[1776449440168,32.28,77170.04,48.7,-0.28196,0.00016,21.89569]
[1776449442022,32.28,77162.14,48.7,-0.28326,0.00016,21.9418]
[1776449442738,32.28,77162.14,48.7,-0.28326,0.00016,21.9418]
[1776449443485,32.28,77164.8,48.7,-0.28283,0.00016,21.92675]
[1776449443848,32.28,77164.8,48.7,-0.28283,0.00016,21.92675]
[1776449447441,32.29,77167.47,48.7,-0.28243,0.00016,21.91235]
[1776449447850,32.29,77167.47,48.7,-0.28243,0.00016,21.91235]
[1776449448200,32.29,77169.34,48.7,-0.28213,0.00016,21.90183]
[1776449448495,32.29,77169.34,48.7,-0.28213,0.00016,21.90183]
[1776449448549,32.29,77169.34,48.7,-0.28213,0.00016,21.90183]
[1776449450172,32.29,77167.29,48.7,-0.28247,0.00016,21.91409]
[1776449451152,32.29,77167.39,48.7,-0.28246,0.00016,21.91375]
[1776449451893,32.29,77167.13,48.7,-0.28251,0.00016,21.91542]
[1776449452413,32.29,77167.13,48.7,-0.28251,0.00016,21.91542]
[1776449453001,32.29,77169.53,48.7,-0.28213,0.00016,21.9018]
[1776449456666,32.29,77171.71,48.7,-0.28179,0.00016,21.88988]
[1776449457178,32.3,77173.03,48.7,-0.28159,0.00016,21.88249]
[1776449457936,32.3,77165.11,48.7,-0.28287,0.00016,21.92828]
[1776449462973,32.3,77159.4,48.7,-0.28382,0.00016,21.962]
[1776449463739,32.3,77159.4,48.7,-0.28382,0.00016,21.962]
[1776449463817,32.3,77159.4,48.7,-0.28382,0.00016,21.962]
[1776449463980,32.3,77165.78,48.7,-0.2828,0.00016,21.92571]
[1776449465432,32.3,77169.25,48.7,-0.28224,0.00016,21.90602]
[1776449465455,32.3,77169.25,48.7,-0.28224,0.00016,21.90602]
[1776449466038,32.3,77175.22,48.7,-0.28128,0.00016,21.87167]
[1776449467037,32.3,77175.22,48.7,-0.28128,0.00016,21.87167]
[1776449467754,32.3,77175.22,48.7,-0.28128,0.00016,21.87167]
[1776449467978,32.3,77175.22,48.7,-0.28128,0.00016,21.87167]
[1776449468553,32.3,77177.69,48.7,-0.28088,0.00016,21.85735]
[1776449469573,32.3,77178.56,48.7,-0.28074,0.00016,21.85233]
[1776449469604,32.3,77178.56,48.7,-0.28074,0.00016,21.85233]
[1776449469615,32.3,77178.56,48.7,-0.28074,0.00016,21.85233]
[1776449470556,32.3,77181.66,48.7,-0.28024,0.00016,21.83433]
[1776449474361,32.3,77176.07,48.7,-0.28114,0.00016,21.86667]
[1776449480137,32.31,77176.19,48.7,-0.28115,0.00016,21.86709]
[1776449481752,32.31,77176.19,48.7,-0.28115,0.00016,21.86709]
[1776449481857,32.31,77176.19,48.7,-0.28115,0.00016,21.86709]
[1776449484944,32.31,77184.37,48.7,-0.27984,0.00016,21.81988]
[1776449485538,32.31,77184.37,48.7,-0.27984,0.00016,21.81988]
[1776449485745,32.31,77184.37,48.7,-0.27984,0.00016,21.81988]
[1776449485793,32.31,77184.37,48.7,-0.27984,0.00016,21.81988]
[1776449486025,32.31,77184.37,48.7,-0.27984,0.00016,21.81988]
[1776449485978,32.31,77189.03,48.7,-0.27909,0.00016,21.79274]
[1776449488279,32.31,77196.48,48.7,-0.27789,0.00016,21.74931]
[1776449488416,32.31,77196.48,48.7,-0.27789,0.00016,21.74931]
[1776449488467,32.31,77196.48,48.7,-0.27789,0.00016,21.74931]
[1776449488499,32.31,77196.94,48.7,-0.27782,0.00016,21.74656]
[1776449489114,32.31,77196.94,48.7,-0.27782,0.00016,21.74656]
[1776449490505,32.31,77197.81,48.7,-0.27768,0.00016,21.74145]
[1776449490511,32.31,77197.81,48.7,-0.27768,0.00016,21.74145]
[1776449490571,32.31,77197.81,48.7,-0.27768,0.00016,21.74145]
[1776449490670,32.31,77197.81,48.7,-0.27768,0.00016,21.74145]
[1776449490737,32.31,77197.81,48.7,-0.27768,0.00016,21.74145]
[1776449490937,32.31,77197.81,48.7,-0.27768,0.00016,21.74145]
[1776449490972,32.31,77197.81,48.7,-0.27768,0.00016,21.74145]
[1776449491009,32.31,77199.33,48.7,-0.27741,0.00016,21.72863]
[1776449491561,32.31,77199.33,48.7,-0.27741,0.00016,21.72863]
[1776449491744,32.31,77178.5,48.7,-0.28075,0.00016,21.84964]
[1776449492192,32.31,77178.5,48.7,-0.28075,0.00016,21.84964]
[1776449492502,32.31,77178.5,48.7,-0.28075,0.00016,21.84964]
[1776449492853,32.31,77178.5,48.7,-0.28075,0.00016,21.84964]
[1776449492945,32.31,77178.5,48.7,-0.28075,0.00016,21.84964]
[1776449492955,32.31,77163.04,48.7,-0.28326,0.00016,21.93914]
[1776449493682,32.31,77163.04,48.7,-0.28326,0.00016,21.93914]
[1776449495813,32.31,77166.44,48.7,-0.28272,0.00016,21.92008]
[1776449496771,32.31,77167.91,48.7,-0.28249,0.00016,21.91188]
[1776449496773,32.31,77167.91,48.7,-0.28249,0.00016,21.91188]
[1776449496910,32.31,77169.61,48.7,-0.28222,0.00016,21.90235]
[1776449497778,32.31,77169.61,48.7,-0.28222,0.00016,21.90235]
[1776449497817,32.31,77179.11,48.7,-0.28069,0.00016,21.84752]
[1776449498317,32.31,77189.18,48.7,-0.27907,0.00016,21.78906]
[1776449501071,32.31,77190.58,48.7,-0.27884,0.00016,21.78076]
[1776449501157,32.31,77190.58,48.7,-0.27884,0.00016,21.78076]
[1776449502489,32.31,77192.89,48.7,-0.27847,0.00016,21.76725]
[1776449502582,32.31,77192.2,48.7,-0.27857,0.00016,21.7712]
[1776449507728,32.31,77195.6,48.7,-0.27802,0.00016,21.75118]
[1776449509292,32.31,77199.55,48.7,-0.27739,0.00016,21.72802]
[1776449510927,32.31,77199.24,48.7,-0.27744,0.00016,21.72981]
[1776449510975,32.31,77199.24,48.7,-0.27744,0.00016,21.72981]
[1776449511029,32.31,77197.2,48.7,-0.27776,0.00016,21.74169]
[1776449512891,32.31,77192.08,48.7,-0.27858,0.00016,21.77153]
[1776449512929,32.31,77187.57,48.7,-0.27931,0.00016,21.79771]
[1776449513261,32.31,77187.57,48.7,-0.27931,0.00016,21.79771]
[1776449513505,32.31,77185.67,48.7,-0.27961,0.00016,21.80859]
[1776449514247,32.31,77185.67,48.7,-0.27961,0.00016,21.80859]
[1776449515618,32.31,77186.76,48.7,-0.27943,0.00016,21.80208]
[1776449515713,32.31,77186.76,48.7,-0.27943,0.00016,21.80208]
[1776449515802,32.31,77186.76,48.7,-0.27943,0.00016,21.80208]
[1776449515916,32.31,77184.02,48.7,-0.27986,0.00016,21.81777]
[1776449516922,32.31,77184.02,48.7,-0.27986,0.00016,21.81777]
[1776449516967,32.31,77184.02,48.7,-0.27986,0.00016,21.81777]
[1776449516990,32.31,77176.89,48.7,-0.28101,0.00016,21.859]
[1776449517957,32.31,77168.69,48.7,-0.28233,0.00016,21.9061]
[1776449520789,32.3,77166.12,48.7,-0.2827,0.00016,21.91913]
[1776449521981,32.3,77166.34,48.7,-0.28266,0.00016,21.91772]
[1776449526819,32.29,77167.6,48.7,-0.2824,0.00016,21.90827]
[1776449526868,32.29,77167.6,48.7,-0.2824,0.00016,21.90827]
[1776449527017,32.29,77167.6,48.7,-0.2824,0.00016,21.90827]
[1776449527161,32.29,77168.5,48.7,-0.28225,0.00016,21.90296]
[1776449527854,32.29,77168.5,48.7,-0.28225,0.00016,21.90296]
[1776449527954,32.29,77174.95,48.7,-0.2812,0.00016,21.86569]
[1776449533081,32.28,77178.93,48.7,-0.28054,0.00016,21.84209]
[1776449533175,32.28,77178.43,48.7,-0.28062,0.00016,21.84484]
[1776449533676,32.28,77178.43,48.7,-0.28062,0.00016,21.84484]
[1776449534067,32.28,77178.43,48.7,-0.28062,0.00016,21.84484]
[1776449533719,32.28,77183.96,48.7,-0.27973,0.00016,21.81266]
[1776449535124,32.28,77186.65,48.7,-0.27929,0.00016,21.79686]
[1776449539499,32.28,77183.82,48.7,-0.27973,0.00016,21.8126]
[1776449539813,32.28,77183.82,48.7,-0.27973,0.00016,21.8126]
[1776449539822,32.28,77183.82,48.7,-0.27973,0.00016,21.8126]
[1776449539863,32.28,77183.82,48.7,-0.27973,0.00016,21.8126]
[1776449540034,32.28,77179.09,48.7,-0.28048,0.00016,21.83981]
[1776449540254,32.28,77179.09,48.7,-0.28048,0.00016,21.83981]
[1776449541198,32.28,77175.9,48.7,-0.28099,0.00016,21.8581]
[1776449541999,32.28,77175.9,48.7,-0.28099,0.00016,21.8581]
[1776449542790,32.28,77171.99,48.7,-0.28162,0.00016,21.8805]
[1776449542891,32.28,77169.92,48.7,-0.28195,0.00016,21.89224]
[1776449549099,32.27,77167.84,48.7,-0.28227,0.00016,21.9036]
[1776449549915,32.27,77167.98,48.7,-0.28224,0.00016,21.90268]
[1776449550003,32.27,77167.25,48.7,-0.28236,0.00016,21.90677]
[1776449553857,32.27,77168.6,48.7,-0.2821,0.00016,21.89454]
[1776449555588,32.27,77167.48,48.7,-0.28227,0.00016,21.90063]
[1776449557575,32.27,77171.64,48.7,-0.28159,0.00016,21.87634]
[1776449557734,32.27,77175.34,48.7,-0.28099,0.00016,21.85483]
[1776449560799,32.26,77177.63,48.7,-0.28061,0.00016,21.84117]
[1776449566447,32.26,77180.52,48.7,-0.28011,0.00016,21.82332]
[1776449566795,32.26,77180.52,48.7,-0.28011,0.00016,21.82332]
[1776449566847,32.26,77180.52,48.7,-0.28011,0.00016,21.82332]
[1776449570741,32.26,77183.67,48.7,-0.27959,0.00016,21.8044]
[1776449570855,32.26,77183.67,48.7,-0.27959,0.00016,21.8044]
[1776449574232,32.25,77188.1,48.7,-0.27886,0.00016,21.778]
[1776449574310,32.25,77188.1,48.7,-0.27886,0.00016,21.778]
[1776449574803,32.25,77195.13,48.7,-0.27773,0.00016,21.73683]
[1776449577968,32.25,77205.27,48.7,-0.27609,0.00016,21.67696]
[1776449580846,32.25,77215.22,48.7,-0.2745,0.00016,21.61802]
[1776449584223,32.25,77214.95,48.7,-0.27454,0.00016,21.61954]
[1776449585139,32.25,77214.95,48.7,-0.27454,0.00016,21.61954]
[1776449584878,32.25,77202.69,48.7,-0.2765,0.00016,21.69176]
[1776449585158,32.25,77202.69,48.7,-0.2765,0.00016,21.69176]
[1776449585881,32.25,77196.84,48.7,-0.27743,0.00016,21.72598]
[1776449587756,32.25,77192.38,48.7,-0.27814,0.00016,21.75196]
[1776449589657,32.25,77184.64,48.7,-0.27938,0.00016,21.79678]
[1776449595181,32.24,77184.02,48.7,-0.27945,0.00016,21.79933]
[1776449599151,32.24,77184.26,48.7,-0.2794,0.00016,21.79739]
[1776449600176,32.24,77183.52,48.7,-0.27951,0.00016,21.80133]
[1776449600199,32.24,77183.52,48.7,-0.27951,0.00016,21.80133]
[1776449600445,32.24,77183.52,48.7,-0.27951,0.00016,21.80133]
[1776449600498,32.24,77183.52,48.7,-0.27951,0.00016,21.80133]
[1776449600527,32.24,77183.52,48.7,-0.27951,0.00016,21.80133]
[1776449600587,32.24,77183.52,48.7,-0.27951,0.00016,21.80133]
[1776449600786,32.24,77183.52,48.7,-0.27951,0.00016,21.80133]
[1776449600829,32.24,77183.52,48.7,-0.27951,0.00016,21.80133]
[1776449600971,32.24,77183.52,48.7,-0.27951,0.00016,21.80133]
[1776449600986,32.24,77173.65,48.7,-0.2811,0.00016,21.85837]
[1776449601792,32.24,77173.65,48.7,-0.2811,0.00016,21.85837]
[1776449602098,32.24,77163.81,48.7,-0.28268,0.00016,21.915]
[1776449602907,32.24,77163.81,48.7,-0.28268,0.00016,21.915]
[1776449608040,32.24,77163.78,48.7,-0.2827,0.00016,21.91542]
[1776449611394,32.24,77164.0,48.7,-0.28264,0.00016,21.91056]
[1776449611769,32.24,77164.0,48.7,-0.28264,0.00016,21.91056]
[1776449612068,32.24,77173.3,48.7,-0.28114,0.00016,21.85706]
[1776449612434,32.24,77173.3,48.7,-0.28114,0.00016,21.85706]
[1776449612531,32.24,77173.3,48.7,-0.28114,0.00016,21.85706]
[1776449613075,32.24,77181.28,48.7,-0.27985,0.00016,21.81077]
[1776449613896,32.24,77181.28,48.7,-0.27985,0.00016,21.81077]
[1776449614163,32.24,77181.28,48.7,-0.27985,0.00016,21.81077]
[1776449614268,32.24,77182.28,48.7,-0.27969,0.00016,21.80494]
[1776449614440,32.24,77182.28,48.7,-0.27969,0.00016,21.80494]
[1776449614640,32.24,77182.28,48.7,-0.27969,0.00016,21.80494]
[1776449615089,32.24,77177.64,48.7,-0.28044,0.00016,21.83176]
[1776449615596,32.24,77177.64,48.7,-0.28044,0.00016,21.83176]
[1776449616139,32.24,77177.64,48.7,-0.28044,0.00016,21.83176]
[1776449616096,32.24,77177.59,48.7,-0.28044,0.00016,21.83193]
[1776449617165,32.24,77177.59,48.7,-0.28044,0.00016,21.83193]
[1776449619399,32.24,77177.5,48.7,-0.28044,0.00016,21.83184]
[1776449620892,32.23,77179.44,48.7,-0.28012,0.00016,21.82039]
[1776449620962,32.23,77179.44,48.7,-0.28012,0.00016,21.82039]
[1776449621004,32.23,77179.44,48.7,-0.28012,0.00016,21.82039]
[1776449621172,32.23,77179.44,48.7,-0.28012,0.00016,21.82039]
[1776449622146,32.23,77185.96,48.7,-0.27907,0.00016,21.7823]
[1776449622173,32.23,77185.96,48.7,-0.27907,0.00016,21.7823]
[1776449622138,32.23,77190.32,48.7,-0.27836,0.00016,21.75664]
[1776449623145,32.23,77180.03,48.7,-0.28001,0.00016,21.81642]
[1776449624736,32.23,77176.11,48.7,-0.28064,0.00016,21.83896]
[1776449624837,32.23,77176.11,48.7,-0.28064,0.00016,21.83896]
[1776449624966,32.23,77176.11,48.7,-0.28064,0.00016,21.83896]
[1776449625028,32.23,77176.11,48.7,-0.28064,0.00016,21.83896]
[1776449625159,32.23,77170.22,48.7,-0.28159,0.00016,21.87281]
[1776449625628,32.23,77170.22,48.7,-0.28159,0.00016,21.87281]
[1776449625902,32.23,77170.22,48.7,-0.28159,0.00016,21.87281]
[1776449625926,32.23,77170.22,48.7,-0.28159,0.00016,21.87281]
[1776449625977,32.23,77170.22,48.7,-0.28159,0.00016,21.87281]
[1776449626051,32.23,77170.22,48.7,-0.28159,0.00016,21.87281]
[1776449626166,32.23,77158.05,48.7,-0.28355,0.00016,21.94271]
[1776449626560,32.23,77158.05,48.7,-0.28355,0.00016,21.94271]
[1776449626645,32.23,77158.05,48.7,-0.28355,0.00016,21.94271]
[1776449627173,32.23,77153.04,48.7,-0.28437,0.00016,21.97159]
[1776449627608,32.23,77153.04,48.7,-0.28437,0.00016,21.97159]
[1776449631022,32.23,77151.42,48.7,-0.28463,0.00016,21.98071]
[1776449631258,32.23,77151.78,48.7,-0.28457,0.00016,21.97853]
[1776449631652,32.23,77151.78,48.7,-0.28457,0.00016,21.97853]
[1776449632071,32.23,77151.78,48.7,-0.28457,0.00016,21.97853]
[1776449632420,32.23,77146.6,48.7,-0.28541,0.00016,22.00799]
[1776449632750,32.23,77146.6,48.7,-0.28541,0.00016,22.00799]
[1776449633546,32.23,77148.19,48.7,-0.28515,0.00016,21.99884]
[1776449634195,32.23,77148.19,48.7,-0.28515,0.00016,21.99884]
[1776449634444,32.23,77150.42,48.7,-0.28478,0.00016,21.98604]
[1776449634636,32.23,77150.42,48.7,-0.28478,0.00016,21.98604]
[1776449634823,32.23,77150.42,48.7,-0.28478,0.00016,21.98604]
[1776449635339,32.23,77150.48,48.7,-0.28477,0.00016,21.98562]
[1776449638375,32.23,77145.75,48.7,-0.28554,0.00016,22.01233]
[1776449638400,32.23,77145.75,48.7,-0.28554,0.00016,22.01233]
[1776449638973,32.23,77145.75,48.7,-0.28554,0.00016,22.01233]
[1776449639796,32.22,77144.87,48.7,-0.28567,0.00016,22.01691]
[1776449639803,32.22,77144.87,48.7,-0.28567,0.00016,22.01691]
[1776449640360,32.22,77141.59,48.7,-0.2862,0.00016,22.03534]
[1776449641812,32.22,77143.3,48.7,-0.28591,0.00016,22.02542]
[1776449642011,32.21,77144.23,48.7,-0.28571,0.00016,22.01812]
[1776449647239,32.21,77139.42,48.7,-0.28649,0.00016,22.0455]
[1776449647246,32.21,77139.42,48.7,-0.28649,0.00016,22.0455]
[1776449647564,32.21,77139.42,48.7,-0.28649,0.00016,22.0455]
[1776449653358,32.21,77141.07,48.7,-0.28619,0.00016,22.03514]
[1776449655281,32.21,77140.91,48.7,-0.28621,0.00016,22.03563]
[1776449655964,32.21,77140.91,48.7,-0.28621,0.00016,22.03563]
[1776449656038,32.21,77136.93,48.7,-0.28685,0.00016,22.05799]
[1776449661711,32.22,77133.74,48.7,-0.28748,0.00016,22.0799]
[1776449661813,32.23,77132.84,48.7,-0.28763,0.00016,22.08513]
[1776449662760,32.23,77132.84,48.7,-0.28763,0.00016,22.08513]
[1776449665230,32.22,77136.82,48.7,-0.28698,0.00016,22.06259]
[1776449665447,32.22,77138.27,48.7,-0.28674,0.00016,22.0541]
[1776449666951,32.22,77138.27,48.7,-0.28674,0.00016,22.0541]
[1776449670656,32.22,77143.15,48.7,-0.28594,0.00016,22.02632]
[1776449670660,32.22,77143.15,48.7,-0.28594,0.00016,22.02632]
[1776449671210,32.22,77143.15,48.7,-0.28594,0.00016,22.02632]
[1776449671215,32.22,77143.15,48.7,-0.28594,0.00016,22.02632]
[1776449671263,32.22,77144.0,48.7,-0.2858,0.00016,22.02148]
[1776449671480,32.22,77144.0,48.7,-0.2858,0.00016,22.02148]
[1776449671692,32.22,77148.24,48.7,-0.28508,0.00016,21.99321]
[1776449672401,32.22,77148.24,48.7,-0.28508,0.00016,21.99321]
[1776449676073,32.22,77157.09,48.7,-0.28362,0.00016,21.94201]
[1776449677250,32.22,77148.9,48.7,-0.28494,0.00016,21.98843]
[1776449678046,32.22,77148.9,48.7,-0.28494,0.00016,21.98843]
[1776449678094,32.22,77148.9,48.7,-0.28494,0.00016,21.98843]
[1776449678111,32.22,77149.12,48.7,-0.2849,0.00016,21.98695]
[1776449683459,32.21,77145.15,48.7,-0.28552,0.00016,22.00851]
[1776449685359,32.21,77146.16,48.7,-0.28534,0.00016,22.00231]
[1776449685837,32.21,77154.14,48.7,-0.28404,0.00016,21.95654]
[1776449687216,32.21,77163.36,48.7,-0.28253,0.00016,21.90337]
[1776449687602,32.21,77170.99,48.7,-0.28129,0.00016,21.85915]
[1776449690021,32.2,77169.97,48.7,-0.28145,0.00016,21.8649]
[1776449692763,32.2,77167.51,48.7,-0.28184,0.00016,21.87863]
[1776449693037,32.2,77167.32,48.7,-0.28187,0.00016,21.87957]
[1776449693334,32.2,77167.32,48.7,-0.28187,0.00016,21.87957]
[1776449698382,32.2,77169.87,48.7,-0.28142,0.00016,21.86372]
[1776449698461,32.2,77169.87,48.7,-0.28142,0.00016,21.86372]
[1776449698914,32.2,77169.87,48.7,-0.28142,0.00016,21.86372]
[1776449699075,32.2,77179.68,48.7,-0.27983,0.00016,21.80663]
[1776449700976,32.19,77181.15,48.7,-0.27959,0.00016,21.79789]
[1776449700990,32.19,77181.15,48.7,-0.27959,0.00016,21.79789]
[1776449701037,32.19,77184.48,48.7,-0.27905,0.00016,21.77831]
[1776449705882,32.19,77190.49,48.7,-0.27807,0.00016,21.74269]
[1776449705889,32.19,77190.49,48.7,-0.27807,0.00016,21.74269]
[1776449706181,32.19,77190.49,48.7,-0.27807,0.00016,21.74269]
[1776449706220,32.19,77190.49,48.7,-0.27807,0.00016,21.74269]
[1776449706209,32.19,77191.07,48.7,-0.27797,0.00016,21.73919]
[1776449706598,32.19,77191.07,48.7,-0.27797,0.00016,21.73919]
[1776449707185,32.19,77199.59,48.7,-0.2766,0.00016,21.68894]
[1776449708077,32.19,77199.59,48.7,-0.2766,0.00016,21.68894]
[1776449708176,32.19,77204.76,48.7,-0.27577,0.00016,21.65827]
[1776449709071,32.19,77204.76,48.7,-0.27577,0.00016,21.65827]
[1776449709113,32.19,77204.76,48.7,-0.27577,0.00016,21.65827]
[1776449709149,32.19,77204.76,48.7,-0.27577,0.00016,21.65827]
[1776449709185,32.19,77201.19,48.7,-0.27633,0.00016,21.67916]
[1776449710141,32.19,77187.61,48.7,-0.27851,0.00016,21.75872]
[1776449711378,32.19,77186.65,48.7,-0.27866,0.00016,21.76414]
[1776449711770,32.19,77190.43,48.7,-0.27805,0.00016,21.74185]
[1776449712405,32.19,77190.43,48.7,-0.27805,0.00016,21.74185]
[1776449713377,32.19,77189.99,48.7,-0.27811,0.00016,21.74424]
[1776449713960,32.19,77189.99,48.7,-0.27811,0.00016,21.74424]
[1776449714045,32.18,77193.47,48.7,-0.27755,0.00016,21.72366]
[1776449715439,32.18,77190.5,48.7,-0.27802,0.00016,21.74094]
[1776449715797,32.18,77191.08,48.7,-0.27793,0.00016,21.7374]
[1776449716718,32.18,77191.08,48.7,-0.27793,0.00016,21.7374]
[1776449716767,32.18,77191.08,48.7,-0.27793,0.00016,21.7374]
[1776449717114,32.18,77191.08,48.7,-0.27793,0.00016,21.7374]
[1776449717215,32.18,77197.97,48.7,-0.27682,0.00016,21.69682]
[1776449719765,32.18,77200.92,48.7,-0.27633,0.00016,21.67911]
[1776449720120,32.18,77200.92,48.7,-0.27633,0.00016,21.67911]
[1776449720433,32.18,77202.31,48.7,-0.27611,0.00016,21.67074]
[1776449720806,32.18,77202.31,48.7,-0.27611,0.00016,21.67074]
[1776449721632,32.18,77208.84,48.7,-0.27506,0.00016,21.632]
[1776449721636,32.18,77208.84,48.7,-0.27506,0.00016,21.632]
[1776449721850,32.18,77212.91,48.7,-0.2744,0.00016,21.60772]
[1776449722777,32.18,77212.91,48.7,-0.2744,0.00016,21.60772]
[1776449722985,32.18,77212.91,48.7,-0.2744,0.00016,21.60772]
[1776449723144,32.18,77212.91,48.7,-0.2744,0.00016,21.60772]
[1776449723189,32.18,77222.42,48.7,-0.27288,0.00016,21.55097]
[1776449723909,32.18,77222.42,48.7,-0.27288,0.00016,21.55097]
[1776449724350,32.18,77228.11,48.7,-0.27197,0.00016,21.51677]
[1776449725296,32.18,77229.18,48.7,-0.27179,0.00016,21.51014]
[1776449729862,32.17,77228.1,48.7,-0.27194,0.00016,21.51574]
[1776449730742,32.17,77230.33,48.7,-0.27158,0.00016,21.50217]
[1776449731089,32.17,77230.33,48.7,-0.27158,0.00016,21.50217]
[1776449734726,32.17,77233.57,48.7,-0.27102,0.00016,21.47802]
[1776449734924,32.17,77233.57,48.7,-0.27102,0.00016,21.47802]
[1776449735122,32.17,77233.57,48.7,-0.27102,0.00016,21.47802]
[1776449735192,32.17,77233.57,48.7,-0.27102,0.00016,21.47802]
[1776449735217,32.17,77237.07,48.7,-0.27046,0.00016,21.45681]
[1776449735624,32.17,77237.07,48.7,-0.27046,0.00016,21.45681]
[1776449736187,32.17,77237.07,48.7,-0.27046,0.00016,21.45681]
[1776449736242,32.17,77237.07,48.7,-0.27046,0.00016,21.45681]
[1776449736227,32.17,77246.42,48.7,-0.26897,0.00016,21.40024]
[1776449736364,32.17,77246.42,48.7,-0.26897,0.00016,21.40024]
[1776449736626,32.17,77246.42,48.7,-0.26897,0.00016,21.40024]
[1776449736779,32.17,77246.42,48.7,-0.26897,0.00016,21.40024]
[1776449736783,32.17,77246.42,48.7,-0.26897,0.00016,21.40024]
[1776449737228,32.17,77246.42,48.7,-0.26897,0.00016,21.40024]
[1776449736970,32.17,77262.96,48.7,-0.26636,0.00016,21.29967]
[1776449737377,32.17,77262.96,48.7,-0.26636,0.00016,21.29967]
[1776449738168,32.17,77262.96,48.7,-0.26636,0.00016,21.29967]
[1776449738214,32.17,77262.96,48.7,-0.26636,0.00016,21.29967]
[1776449738258,32.17,77262.96,48.7,-0.26636,0.00016,21.29967]
[1776449739281,32.16,77268.0,48.7,-0.26556,0.00016,21.26865]
[1776449740511,32.16,77274.23,48.7,-0.26458,0.00016,21.23036]
[1776449740874,32.16,77274.23,48.7,-0.26458,0.00016,21.23036]
[1776449741030,32.16,77274.23,48.7,-0.26458,0.00016,21.23036]
[1776449741200,32.16,77274.23,48.7,-0.26458,0.00016,21.23036]
[1776449741304,32.16,77274.23,48.7,-0.26458,0.00016,21.23036]
[1776449741286,32.16,77282.08,48.7,-0.26334,0.00016,21.18203]
[1776449742277,32.16,77282.08,48.7,-0.26334,0.00016,21.18203]
[1776449742008,32.16,77294.06,48.7,-0.26147,0.00016,21.10795]
[1776449742623,32.16,77294.06,48.7,-0.26147,0.00016,21.10795]
[1776449743449,32.16,77296.78,48.7,-0.26104,0.00016,21.09102]
[1776449744039,32.16,77300.13,48.7,-0.26052,0.00016,21.07017]
[1776449745091,32.16,77300.13,48.7,-0.26052,0.00016,21.07017]
[1776449745120,32.16,77306.77,48.7,-0.25948,0.00016,21.02875]
[1776449746727,32.16,77303.35,48.7,-0.26001,0.00016,21.05002]
[1776449747044,32.16,77300.05,48.7,-0.26053,0.00016,21.0705]
[1776449749343,32.16,77296.86,48.7,-0.26102,0.00016,21.09001]
[1776449749387,32.16,77296.86,48.7,-0.26102,0.00016,21.09001]
[1776449749457,32.16,77296.86,48.7,-0.26102,0.00016,21.09001]
[1776449749467,32.16,77296.86,48.7,-0.26102,0.00016,21.09001]
[1776449749526,32.16,77296.86,48.7,-0.26102,0.00016,21.09001]
[1776449749656,32.16,77296.86,48.7,-0.26102,0.00016,21.09001]
[1776449749926,32.16,77296.86,48.7,-0.26102,0.00016,21.09001]
[1776449749937,32.16,77296.86,48.7,-0.26102,0.00016,21.09001]
[1776449750065,32.16,77290.74,48.7,-0.26197,0.00016,21.12773]
[1776449751936,32.16,77286.15,48.7,-0.26268,0.00016,21.15597]
[1776449751936,32.16,77286.15,48.7,-0.26268,0.00016,21.15597]
[1776449752079,32.16,77289.14,48.7,-0.26221,0.00016,21.13739]
[1776449752683,32.16,77289.14,48.7,-0.26221,0.00016,21.13739]
[1776449753387,32.16,77289.69,48.7,-0.26212,0.00016,21.13391]
[1776449754252,32.16,77289.69,48.7,-0.26212,0.00016,21.13391]
[1776449754706,32.16,77284.0,48.7,-0.26301,0.00016,21.16893]
[1776449755196,32.16,77284.0,48.7,-0.26301,0.00016,21.16893]
[1776449755297,32.16,77285.02,48.7,-0.26285,0.00016,21.16252]
[1776449756085,32.16,77285.02,48.7,-0.26285,0.00016,21.16252]
[1776449757508,32.16,77288.25,48.7,-0.26234,0.00016,21.14235]
[1776449761944,32.16,77288.02,48.7,-0.26236,0.00016,21.14336]
[1776449761967,32.16,77288.02,48.7,-0.26236,0.00016,21.14336]
[1776449762151,32.15,77292.03,48.7,-0.26173,0.00016,21.11847]
[1776449765782,32.15,77291.41,48.7,-0.26182,0.00016,21.12187]
[1776449766321,32.15,77290.81,48.7,-0.26191,0.00016,21.12542]
[1776449766394,32.15,77290.81,48.7,-0.26191,0.00016,21.12542]
[1776449766398,32.15,77290.81,48.7,-0.26191,0.00016,21.12542]
[1776449766431,32.15,77290.81,48.7,-0.26191,0.00016,21.12542]
[1776449766487,32.15,77290.81,48.7,-0.26191,0.00016,21.12542]
[1776449766598,32.15,77290.81,48.7,-0.26191,0.00016,21.12542]
[1776449767188,32.15,77283.58,48.7,-0.26304,0.00016,21.1699]
[1776449767841,32.15,77283.58,48.7,-0.26304,0.00016,21.1699]
[1776449771936,32.15,77276.52,48.7,-0.26413,0.00016,21.21298]
[1776449772977,32.15,77274.76,48.7,-0.26441,0.00016,21.22369]
[1776449773214,32.15,77274.76,48.7,-0.26441,0.00016,21.22369]
[1776449773246,32.15,77274.76,48.7,-0.26441,0.00016,21.22369]
[1776449773266,32.15,77274.76,48.7,-0.26441,0.00016,21.22369]
[1776449773283,32.15,77274.76,48.7,-0.26441,0.00016,21.22369]
[1776449773274,32.15,77270.84,48.7,-0.26502,0.00016,21.24761]
[1776449773383,32.15,77270.84,48.7,-0.26502,0.00016,21.24761]
[1776449773552,32.15,77270.84,48.7,-0.26502,0.00016,21.24761]
[1776449774228,32.15,77270.84,48.7,-0.26502,0.00016,21.24761]
[1776449774246,32.15,77270.84,48.7,-0.26502,0.00016,21.24761]
[1776449774295,32.15,77261.75,48.7,-0.26645,0.00016,21.3031]
[1776449775056,32.15,77261.75,48.7,-0.26645,0.00016,21.3031]
[1776449775251,32.15,77253.0,48.7,-0.26783,0.00016,21.35621]
[1776449775370,32.15,77253.0,48.7,-0.26783,0.00016,21.35621]
[1776449775650,32.15,77253.0,48.7,-0.26783,0.00016,21.35621]
[1776449776258,32.15,77252.41,48.7,-0.26792,0.00016,21.35958]
[1776449779967,32.15,77251.6,48.7,-0.26803,0.00016,21.36412]
[1776449780023,32.15,77251.6,48.7,-0.26803,0.00016,21.36412]
[1776449780286,32.15,77258.17,48.7,-0.26699,0.00016,21.32408]
[1776449780863,32.15,77258.17,48.7,-0.26699,0.00016,21.32408]
[1776449781293,32.15,77269.79,48.7,-0.26516,0.00016,21.25299]
[1776449781807,32.15,77269.79,48.7,-0.26516,0.00016,21.25299]
[1776449782819,32.15,77271.57,48.7,-0.26488,0.00016,21.24194]
[1776449784848,32.14,77260.78,48.7,-0.26657,0.00016,21.30761]
[1776449785321,32.14,77257.0,48.7,-0.26716,0.00016,21.33046]
[1776449789689,32.14,77255.79,48.7,-0.26734,0.00016,21.3372]
[1776449790253,32.14,77255.79,48.7,-0.26733,0.00016,21.33705]
[1776449791160,32.14,77255.79,48.7,-0.26733,0.00016,21.33705]
[1776449792134,32.14,77255.79,48.7,-0.2673,0.00016,21.33292]
[1776449793285,32.14,77255.97,48.7,-0.26727,0.00016,21.33166]
[1776449794878,32.14,77257.24,48.7,-0.26706,0.00016,21.32376]
[1776449796778,32.14,77260.15,48.7,-0.2666,0.00016,21.30571]
[1776449796909,32.14,77260.15,48.7,-0.2666,0.00016,21.30571]
[1776449797060,32.14,77260.15,48.7,-0.2666,0.00016,21.30571]
[1776449798226,32.13,77271.77,48.7,-0.26476,0.00016,21.2342]
[1776449800763,32.13,77279.61,48.7,-0.26352,0.00016,21.1858]
[1776449803024,32.13,77273.43,48.7,-0.26449,0.00016,21.22372]
[1776449803349,32.13,77273.43,48.7,-0.26449,0.00016,21.22372]
[1776449803502,32.13,77268.94,48.7,-0.26519,0.00016,21.25114]
[1776449803929,32.13,77268.94,48.7,-0.26519,0.00016,21.25114]
[1776449805651,32.13,77258.54,48.7,-0.26683,0.00016,21.31455]
[1776449806107,32.13,77253.25,48.7,-0.26765,0.00016,21.34644]
[1776449809591,32.13,77253.67,48.7,-0.26758,0.00016,21.3437]
[1776449810297,32.13,77253.67,48.7,-0.26758,0.00016,21.3437]
[1776449810375,32.13,77255.55,48.7,-0.26728,0.00016,21.33209]
[1776449811056,32.13,77255.55,48.7,-0.26728,0.00016,21.33209]
[1776449811110,32.13,77255.55,48.7,-0.26728,0.00016,21.33209]
[1776449815159,32.13,77265.5,48.7,-0.2657,0.00016,21.2709]
[1776449816762,32.13,77267.72,48.7,-0.26534,0.00016,21.25691]
[1776449817209,32.13,77267.72,48.7,-0.26534,0.00016,21.25691]
[1776449817537,32.13,77269.53,48.7,-0.26505,0.00016,21.24569]
[1776449820513,32.12,77279.9,48.7,-0.26342,0.00016,21.18169]
[1776449820637,32.12,77279.9,48.7,-0.26342,0.00016,21.18169]
[1776449821182,32.12,77281.93,48.7,-0.2631,0.00016,21.16912]
[1776449821965,32.12,77281.93,48.7,-0.2631,0.00016,21.16912]
[1776449822137,32.12,77281.93,48.7,-0.2631,0.00016,21.16912]
[1776449822228,32.12,77289.95,48.7,-0.26184,0.00016,21.11949]
[1776449822487,32.12,77289.95,48.7,-0.26184,0.00016,21.11949]
[1776449823522,32.12,77295.32,48.7,-0.261,0.00016,21.08621]
[1776449825320,32.12,77296.4,48.7,-0.26083,0.00016,21.07926]
[1776449825723,32.12,77293.61,48.7,-0.26126,0.00016,21.09647]
[1776449827572,32.12,77296.35,48.7,-0.26083,0.00016,21.07922]
[1776449828421,32.12,77296.35,48.7,-0.26083,0.00016,21.07922]
[1776449828448,32.12,77295.98,48.7,-0.26088,0.00016,21.08141]
[1776449828574,32.12,77295.98,48.7,-0.26088,0.00016,21.08141]
[1776449829315,32.12,77295.98,48.7,-0.26088,0.00016,21.08141]
[1776449829330,32.12,77305.65,48.7,-0.25938,0.00016,21.02111]
[1776449830299,32.12,77305.65,48.7,-0.25938,0.00016,21.02111]
[1776449831117,32.12,77306.52,48.7,-0.25924,0.00016,21.0156]
[1776449831552,32.12,77310.35,48.7,-0.25864,0.00016,20.99162]
[1776449831611,32.12,77310.35,48.7,-0.25864,0.00016,20.99162]
[1776449831677,32.12,77310.35,48.7,-0.25864,0.00016,20.99162]
[1776449831733,32.12,77310.35,48.7,-0.25864,0.00016,20.99162]
[1776449831749,32.12,77310.35,48.7,-0.25864,0.00016,20.99162]
[1776449832216,32.12,77310.35,48.7,-0.25864,0.00016,20.99162]
[1776449832307,32.12,77302.56,48.7,-0.25985,0.00016,21.04017]
[1776449833288,32.12,77292.5,48.7,-0.26142,0.00016,21.10265]
[1776449835190,32.12,77288.87,48.7,-0.26198,0.00016,21.12505]
[1776449837955,32.12,77295.0,48.7,-0.26102,0.00016,21.08679]
[1776449838041,32.12,77294.63,48.7,-0.26108,0.00016,21.08903]
[1776449841732,32.12,77295.76,48.7,-0.26089,0.00016,21.08172]
[1776449847390,32.12,77302.18,48.7,-0.25988,0.00016,21.04124]
[1776449847997,32.11,77304.65,48.7,-0.25949,0.00016,21.02577]
[1776449848819,32.11,77303.85,48.7,-0.25962,0.00016,21.03069]
[1776449848829,32.11,77303.85,48.7,-0.25962,0.00016,21.03069]
[1776449848907,32.11,77293.1,48.7,-0.26129,0.00016,21.0975]
[1776449852552,32.11,77292.24,48.7,-0.26139,0.00016,21.0987]
[1776449853427,32.11,77292.32,48.7,-0.26138,0.00016,21.09814]
[1776449858846,32.11,77293.08,48.7,-0.26125,0.00016,21.09283]
[1776449863884,32.11,77294.27,48.7,-0.26105,0.00016,21.08495]
[1776449864767,32.11,77294.27,48.7,-0.26105,0.00016,21.08495]
[1776449865333,32.11,77304.6,48.7,-0.25944,0.00016,21.02059]
[1776449865565,32.11,77304.6,48.7,-0.25944,0.00016,21.02059]
[1776449867468,32.11,77311.61,48.7,-0.25835,0.00016,20.97672]
[1776449868560,32.11,77315.5,48.7,-0.25774,0.00015,20.95232]
[1776449869233,32.11,77315.5,48.7,-0.25774,0.00015,20.95232]
[1776449870674,32.11,77321.56,48.7,-0.25681,0.00015,20.91431]
[1776449870965,32.11,77321.56,48.7,-0.25681,0.00015,20.91431]
[1776449871244,32.11,77321.56,48.7,-0.25681,0.00015,20.91431]
[1776449871345,32.11,77324.42,48.7,-0.25636,0.00015,20.89636]
[1776449871970,32.11,77324.42,48.7,-0.25636,0.00015,20.89636]
[1776449872037,32.11,77324.42,48.7,-0.25636,0.00015,20.89636]
[1776449872068,32.11,77323.71,48.7,-0.25647,0.00015,20.90074]
[1776449873414,32.11,77323.71,48.7,-0.25647,0.00015,20.90074]
[1776449873766,32.11,77319.93,48.7,-0.25706,0.00015,20.92446]
[1776449875371,32.11,77319.4,48.7,-0.25714,0.00015,20.92773]
[1776449876173,32.11,77316.28,48.7,-0.25762,0.00015,20.94724]
[1776449877639,32.11,77314.55,48.7,-0.25788,0.00016,20.9579]
[1776449877748,32.11,77314.55,48.7,-0.25788,0.00016,20.9579]
[1776449877964,32.11,77314.55,48.7,-0.25788,0.00016,20.9579]
[1776449877982,32.11,77312.85,48.7,-0.25814,0.00016,20.96845]
[1776449880258,32.11,77314.16,48.7,-0.25794,0.00016,20.96024]
[1776449880451,32.11,77314.36,48.7,-0.25791,0.00016,20.95899]
[1776449880967,32.11,77314.36,48.7,-0.25791,0.00016,20.95899]
[1776449881380,32.11,77314.36,48.7,-0.25791,0.00016,20.95899]
[1776449881477,32.11,77323.28,48.7,-0.25653,0.00015,20.90293]
[1776449882962,32.11,77328.42,48.7,-0.25573,0.00015,20.87047]
[1776449883047,32.11,77328.42,48.7,-0.25573,0.00015,20.87047]
[1776449884103,32.11,77329.54,48.7,-0.25556,0.00015,20.86336]
[1776449890065,32.1,77328.75,48.7,-0.25567,0.00015,20.86779]
[1776449892326,32.1,77327.14,48.7,-0.25591,0.00015,20.87786]
[1776449892394,32.1,77326.83,48.7,-0.25596,0.00015,20.87973]
[1776449892740,32.1,77326.83,48.7,-0.25596,0.00015,20.87973]
[1776449893327,32.1,77326.83,48.7,-0.25596,0.00015,20.87973]
[1776449893358,32.1,77326.83,48.7,-0.25596,0.00015,20.87973]
[1776449893406,32.1,77326.83,48.7,-0.25596,0.00015,20.87973]
[1776449893505,32.1,77320.9,48.7,-0.25687,0.00015,20.917]
[1776449893965,32.1,77320.9,48.7,-0.25687,0.00015,20.917]
[1776449894337,32.1,77310.76,48.7,-0.25844,0.00016,20.98055]
[1776449896101,32.1,77306.2,48.7,-0.25915,0.00016,21.00902]
[1776449897425,32.1,77308.21,48.7,-0.25884,0.00016,20.99641]
[1776449899752,32.1,77306.49,48.7,-0.2591,0.00016,21.00704]
[1776449902179,32.1,77308.36,48.7,-0.25881,0.00016,20.99526]
[1776449906777,32.1,77310.63,48.7,-0.25845,0.00016,20.98096]
[1776449908752,32.1,77318.44,48.7,-0.25724,0.00015,20.93201]
[1776449909688,32.1,77321.58,48.7,-0.25676,0.00015,20.91233]
[1776449911722,32.1,77309.82,48.7,-0.25856,0.00016,20.9822]
[1776449912918,32.1,77307.2,48.7,-0.25896,0.00016,20.99857]
[1776449913037,32.1,77307.2,48.7,-0.25896,0.00016,20.99857]
[1776449913350,32.1,77307.2,48.7,-0.25896,0.00016,20.99857]
[1776449913379,32.1,77307.2,48.7,-0.25896,0.00016,20.99857]
[1776449913447,32.1,77310.42,48.7,-0.25846,0.00016,20.97841]
[1776449913619,32.1,77310.42,48.7,-0.25846,0.00016,20.97841]
[1776449913925,32.1,77310.42,48.7,-0.25846,0.00016,20.97841]
[1776449914162,32.1,77310.42,48.7,-0.25846,0.00016,20.97841]
[1776449914485,32.1,77317.94,48.7,-0.25729,0.00015,20.93124]
[1776449915391,32.1,77317.94,48.7,-0.25729,0.00015,20.93124]
[1776449915481,32.1,77322.54,48.7,-0.25658,0.00015,20.90223]
[1776449915826,32.1,77322.54,48.7,-0.25658,0.00015,20.90223]
[1776449916248,32.1,77322.81,48.7,-0.25654,0.00015,20.90049]
[1776449919706,32.1,77322.44,48.7,-0.25659,0.00015,20.90263]
[1776449919712,32.1,77322.44,48.7,-0.25659,0.00015,20.90263]
[1776449924180,32.1,77331.44,48.7,-0.25519,0.00015,20.84558]
[1776449924952,32.1,77329.97,48.7,-0.25542,0.00015,20.85479]
[1776449930157,32.1,77326.67,48.7,-0.25592,0.00015,20.87535]
[1776449932980,32.1,77328.93,48.7,-0.25557,0.00015,20.86099]
[1776449932985,32.1,77328.93,48.7,-0.25557,0.00015,20.86099]
[1776449933007,32.1,77328.93,48.7,-0.25557,0.00015,20.86099]
[1776449933168,32.1,77328.93,48.7,-0.25557,0.00015,20.86099]
[1776449933401,32.1,77328.93,48.7,-0.25557,0.00015,20.86099]
[1776449933533,32.1,77314.15,48.7,-0.25786,0.00016,20.95393]
[1776449933964,32.1,77314.15,48.7,-0.25786,0.00016,20.95393]
[1776449934373,32.1,77302.89,48.7,-0.2596,0.00016,21.02427]
[1776449935488,32.1,77302.89,48.7,-0.2596,0.00016,21.02427]
[1776449935503,32.1,77293.09,48.7,-0.26113,0.00016,21.08519]
[1776449935676,32.1,77293.09,48.7,-0.26113,0.00016,21.08519]
[1776449936388,32.1,77286.49,48.7,-0.26216,0.00016,21.12608]
[1776449941235,32.1,77289.76,48.7,-0.26164,0.00016,21.10537]
[1776449942899,32.09,77295.39,48.7,-0.26075,0.00016,21.07019]
[1776449942951,32.09,77295.39,48.7,-0.26075,0.00016,21.07019]
[1776449945936,32.09,77299.26,48.7,-0.26015,0.00016,21.04587]
[1776449946524,32.09,77299.26,48.7,-0.26015,0.00016,21.04587]
[1776449947086,32.09,77296.86,48.7,-0.26052,0.00016,21.06074]
[1776449949917,32.09,77288.23,48.7,-0.26186,0.00016,21.11409]
[1776449949967,32.09,77288.23,48.7,-0.26186,0.00016,21.11409]
[1776449950110,32.09,77288.23,48.7,-0.26186,0.00016,21.11409]
[1776449950303,32.09,77288.23,48.7,-0.26186,0.00016,21.11409]
[1776449950541,32.09,77277.81,48.7,-0.26349,0.00016,21.17838]
[1776449950947,32.09,77277.81,48.7,-0.26349,0.00016,21.17838]
[1776449951496,32.09,77269.5,48.7,-0.2648,0.00016,21.22948]
[1776449955431,32.09,77271.69,48.7,-0.26445,0.00016,21.21579]
[1776449956174,32.09,77269.65,48.7,-0.26477,0.00016,21.22825]
[1776449956402,32.09,77269.65,48.7,-0.26477,0.00016,21.22825]
[1776449957986,32.09,77264.67,48.7,-0.26554,0.00016,21.25858]
[1776449958636,32.09,77264.77,48.7,-0.26553,0.00016,21.25785]
[1776449960446,32.09,77267.74,48.7,-0.26505,0.00016,21.23952]
[1776449960498,32.09,77267.74,48.7,-0.26505,0.00016,21.23952]
[1776449961760,32.09,77269.72,48.7,-0.26474,0.00016,21.22716]
[1776449963954,32.09,77267.83,48.7,-0.26503,0.00016,21.23856]
[1776449965097,32.09,77268.26,48.7,-0.26496,0.00016,21.23581]
[1776449966272,32.09,77267.67,48.7,-0.26505,0.00016,21.23932]
[1776449967548,32.09,77267.67,48.7,-0.26505,0.00016,21.23921]
[1776449969659,32.08,77258.32,48.7,-0.26652,0.00016,21.29618]
[1776449971651,32.08,77252.41,48.7,-0.26744,0.00016,21.33192]
[1776449971884,32.08,77252.41,48.7,-0.26744,0.00016,21.33192]
[1776449971965,32.08,77252.41,48.7,-0.26744,0.00016,21.33192]
[1776449972067,32.08,77250.0,48.7,-0.26779,0.00016,21.34225]
[1776449972678,32.08,77250.0,48.7,-0.26779,0.00016,21.34225]
[1776449972754,32.08,77250.0,48.7,-0.26779,0.00016,21.34225]
[1776449973038,32.08,77250.0,48.7,-0.26779,0.00016,21.34225]
[1776449975195,32.08,77236.75,48.7,-0.26988,0.00016,21.42226]
[1776449980204,32.08,77234.36,48.7,-0.27025,0.00016,21.43625]
[1776449983336,32.08,77236.87,48.7,-0.26984,0.00016,21.42063]
[1776449988766,32.07,77238.52,48.7,-0.26955,0.00016,21.40972]
[1776449993097,32.07,77238.39,48.7,-0.26956,0.00016,21.41]
[1776449993188,32.07,77238.39,48.7,-0.26956,0.00016,21.41]
[1776449993331,32.07,77238.39,48.7,-0.26956,0.00016,21.41]
[1776449993434,32.07,77231.85,48.7,-0.2706,0.00016,21.44941]
[1776449994408,32.07,77222.01,48.7,-0.27217,0.00016,21.50846]
[1776449994929,32.07,77222.01,48.8,-0.27217,0.00016,21.50846]
[1776449994966,32.07,77222.01,48.8,-0.27217,0.00016,21.50846]
[1776449996342,32.07,77217.74,48.8,-0.27285,0.00016,21.53387]
[1776449998392,32.07,77213.55,48.8,-0.27351,0.00016,21.55864]
[1776449999756,32.07,77220.32,48.8,-0.27242,0.00016,21.51783]
[1776449999843,32.07,77227.76,48.8,-0.27123,0.00016,21.47315]
[1776450001971,32.07,77231.91,48.8,-0.27057,0.00016,21.44804]
[1776450002458,32.07,77232.95,48.8,-0.27039,0.00016,21.44149]
[1776450004296,32.06,77240.11,48.8,-0.26925,0.00016,21.398]
[1776450004380,32.06,77242.84,48.8,-0.26881,0.00016,21.38129]
[1776450004987,32.06,77242.84,48.8,-0.26881,0.00016,21.38129]
[1776450005073,32.06,77241.66,48.8,-0.26899,0.00016,21.38822]
[1776450008705,32.06,77241.17,48.8,-0.26906,0.00016,21.39074]
[1776450008741,32.06,77241.17,48.8,-0.26906,0.00016,21.39074]
[1776450008907,32.06,77240.18,48.8,-0.26921,0.00016,21.39659]
[1776450009962,32.06,77240.18,48.8,-0.26921,0.00016,21.39659]
[1776450010132,32.06,77240.18,48.8,-0.26921,0.00016,21.39659]
[1776450014352,32.06,77237.08,48.8,-0.2697,0.00016,21.41504]
[1776450014387,32.06,77237.53,48.8,-0.26962,0.00016,21.41223]
[1776450017250,32.06,77240.42,48.8,-0.26916,0.00016,21.39451]
[1776450022752,32.06,77240.31,48.8,-0.26916,0.00016,21.39464]
[1776450026793,32.05,77239.11,48.8,-0.26935,0.00016,21.40154]
[1776450026935,32.05,77239.11,48.8,-0.26935,0.00016,21.40154]
[1776450027040,32.05,77239.11,48.8,-0.26935,0.00016,21.40154]
[1776450027100,32.05,77239.11,48.8,-0.26935,0.00016,21.40154]
[1776450027126,32.05,77239.11,48.8,-0.26935,0.00016,21.40154]
[1776450027247,32.05,77239.11,48.8,-0.26935,0.00016,21.40154]
[1776450027304,32.05,77239.11,48.8,-0.26935,0.00016,21.40154]
[1776450027346,32.05,77239.11,48.8,-0.26935,0.00016,21.40154]
[1776450027382,32.05,77239.11,48.8,-0.26935,0.00016,21.40154]
[1776450027528,32.05,77239.11,48.8,-0.26935,0.00016,21.40154]
[1776450027629,32.05,77230.79,48.8,-0.27067,0.00016,21.45182]
[1776450027802,32.05,77230.79,48.8,-0.27067,0.00016,21.45182]
[1776450028274,32.05,77230.79,48.8,-0.27067,0.00016,21.45182]
[1776450028296,32.05,77230.79,48.8,-0.27067,0.00016,21.45182]
[1776450028332,32.05,77230.79,48.8,-0.27067,0.00016,21.45182]
[1776450028658,32.05,77230.79,48.8,-0.27067,0.00016,21.45182]
[1776450028633,32.05,77218.27,48.8,-0.27267,0.00016,21.52695]
[1776450028856,32.05,77218.27,48.8,-0.27267,0.00016,21.52695]
[1776450028966,32.05,77218.27,48.8,-0.27267,0.00016,21.52695]
[1776450029244,32.05,77206.61,48.8,-0.27453,0.00016,21.59656]
[1776450030936,32.05,77199.13,48.8,-0.27574,0.00016,21.64098]
[1776450031294,32.05,77196.16,48.8,-0.27619,0.00016,21.6546]
[1776450034177,32.05,77196.07,48.8,-0.27619,0.00016,21.65483]
[1776450036704,32.05,77198.57,48.8,-0.27578,0.00016,21.63959]
[1776450036736,32.05,77198.57,48.8,-0.27578,0.00016,21.63959]
[1776450037058,32.05,77198.57,48.8,-0.27578,0.00016,21.63959]
[1776450037407,32.05,77194.27,48.8,-0.27647,0.00016,21.66492]
[1776450038598,32.05,77194.27,48.8,-0.27647,0.00016,21.66492]
[1776450039965,32.05,77188.51,48.8,-0.27739,0.00016,21.69867]
[1776450041322,32.05,77188.11,48.8,-0.27745,0.00016,21.70084]
[1776450041578,32.05,77188.11,48.8,-0.27745,0.00016,21.70084]
[1776450041653,32.05,77187.04,48.8,-0.27762,0.00016,21.70703]
[1776450041946,32.05,77187.04,48.8,-0.27762,0.00016,21.70703]
[1776450042140,32.05,77178.33,48.8,-0.27903,0.00016,21.75817]
[1776450042938,32.05,77178.33,48.8,-0.27903,0.00016,21.75817]
[1776450043292,32.05,77178.33,48.8,-0.27903,0.00016,21.75817]
[1776450043299,32.05,77178.33,48.8,-0.27903,0.00016,21.75817]
[1776450043464,32.05,77178.33,48.8,-0.27903,0.00016,21.75817]
[1776450043486,32.05,77178.33,48.8,-0.27903,0.00016,21.75817]
[1776450043500,32.05,77178.33,48.8,-0.27903,0.00016,21.75817]
[1776450043572,32.05,77177.51,48.8,-0.27916,0.00016,21.76288]
[1776450043852,32.05,77177.51,48.8,-0.27916,0.00016,21.76288]
[1776450044149,32.05,77177.51,48.8,-0.27916,0.00016,21.76288]
[1776450044168,32.05,77177.51,48.8,-0.27916,0.00016,21.76288]
[1776450044224,32.05,77186.96,48.8,-0.27763,0.00016,21.70717]
[1776450045204,32.05,77186.96,48.8,-0.27763,0.00016,21.70717]
[1776450045527,32.04,77199.31,48.8,-0.27563,0.00016,21.63397]
[1776450046332,32.04,77199.31,48.8,-0.27563,0.00016,21.63397]
[1776450051490,32.04,77204.34,48.8,-0.27481,0.00016,21.60359]
[1776450051589,32.04,77204.34,48.8,-0.27481,0.00016,21.60359]
[1776450051982,32.04,77200.75,48.8,-0.27538,0.00016,21.62483]
[1776450052262,32.04,77200.75,48.8,-0.27538,0.00016,21.62483]
[1776450052409,32.04,77186.56,48.8,-0.27767,0.00016,21.70865]
[1776450053607,32.04,77186.56,48.8,-0.27767,0.00016,21.70865]
[1776450054631,32.04,77180.51,48.8,-0.27864,0.00016,21.74404]
[1776450054997,32.04,77176.14,48.8,-0.27935,0.00016,21.76949]
[1776450055117,32.04,77176.14,48.8,-0.27935,0.00016,21.76949]
[1776450055232,32.04,77176.93,48.8,-0.27921,0.00016,21.76468]
[1776450055924,32.04,77176.93,48.8,-0.27921,0.00016,21.76468]
[1776450055928,32.04,77176.93,48.8,-0.27921,0.00016,21.76468]
[1776450056150,32.04,77176.93,48.8,-0.27921,0.00016,21.76468]
[1776450056215,32.04,77176.93,48.8,-0.27921,0.00016,21.76468]
[1776450056433,32.04,77180.09,48.8,-0.2787,0.00016,21.74599]
[1776450057205,32.04,77180.09,48.8,-0.2787,0.00016,21.74599]
[1776450057352,32.04,77180.09,48.8,-0.2787,0.00016,21.74599]
[1776450057825,32.04,77181.16,48.8,-0.27852,0.00016,21.73949]
[1776450060935,32.03,77188.46,48.8,-0.27732,0.00016,21.69593]
[1776450065098,32.03,77196.88,48.8,-0.27595,0.00016,21.64555]
[1776450067316,32.03,77198.57,48.8,-0.27567,0.00016,21.63525]
[1776450067380,32.03,77198.57,48.8,-0.27567,0.00016,21.63525]
[1776450067751,32.03,77200.76,48.8,-0.27531,0.00016,21.62211]
[1776450067771,32.03,77200.76,48.8,-0.27531,0.00016,21.62211]
[1776450068509,32.03,77209.99,48.8,-0.27382,0.00016,21.56685]
[1776450069012,32.03,77209.99,48.8,-0.27382,0.00016,21.56685]
[1776450072526,32.03,77218.43,48.8,-0.27245,0.00016,21.5157]
[1776450077833,32.02,77217.29,48.8,-0.27261,0.00016,21.52159]
[1776450080346,32.02,77217.66,48.8,-0.27254,0.00016,21.51904]
[1776450082957,32.02,77222.34,48.8,-0.27178,0.00016,21.49044]
[1776450083666,32.02,77229.78,48.8,-0.27059,0.00016,21.44546]
[1776450086959,32.02,77235.51,48.8,-0.26966,0.00016,21.41031]
[1776450086973,32.02,77235.51,48.8,-0.26966,0.00016,21.41031]
[1776450087458,32.02,77238.08,48.8,-0.26925,0.00016,21.39457]
[1776450087845,32.02,77238.08,48.8,-0.26925,0.00016,21.39457]
[1776450087862,32.02,77238.08,48.8,-0.26925,0.00016,21.39457]
[1776450089560,32.01,77236.65,48.8,-0.26947,0.00016,21.40305]
[1776450090239,32.01,77235.65,48.8,-0.26963,0.00016,21.40891]
[1776450091966,32.01,77230.63,48.8,-0.27039,0.00016,21.4349]
[1776450092493,32.01,77229.21,48.8,-0.27061,0.00016,21.44325]
[1776450093214,32.01,77229.21,48.8,-0.27061,0.00016,21.44325]
[1776450093241,32.01,77229.21,48.8,-0.27061,0.00016,21.44325]
[1776450093316,32.01,77229.21,48.8,-0.27061,0.00016,21.44325]
[1776450093555,32.01,77220.57,48.8,-0.27199,0.00016,21.49516]
[1776450095060,32.01,77217.85,48.8,-0.27242,0.00016,21.5114]
[1776450095218,32.01,77217.85,48.8,-0.27242,0.00016,21.5114]
[1776450095514,32.01,77211.71,48.8,-0.2734,0.00016,21.54808]
[1776450098137,32.01,77204.78,48.8,-0.27451,0.00016,21.58921]
[1776450098854,32.01,77204.83,48.8,-0.2745,0.00016,21.58875]
[1776450098870,32.01,77204.83,48.8,-0.2745,0.00016,21.58875]
[1776450098903,32.01,77204.83,48.8,-0.2745,0.00016,21.58875]
[1776450098966,32.01,77204.83,48.8,-0.2745,0.00016,21.58875]
[1776450098978,32.01,77204.83,48.8,-0.2745,0.00016,21.58875]
[1776450099254,32.01,77204.83,48.8,-0.2745,0.00016,21.58875]
[1776450099542,32.01,77198.15,48.8,-0.27557,0.00016,21.62834]
[1776450100988,32.01,77190.55,48.8,-0.27679,0.00016,21.67334]
[1776450101002,32.01,77190.55,48.8,-0.27679,0.00016,21.67334]
[1776450101138,32.01,77190.55,48.8,-0.27679,0.00016,21.67334]
[1776450101222,32.01,77190.55,48.8,-0.27679,0.00016,21.67334]
[1776450101486,32.01,77190.55,48.8,-0.27679,0.00016,21.67334]
[1776450101692,32.01,77184.33,48.8,-0.2778,0.00016,21.70997]
[1776450101964,32.01,77184.33,48.8,-0.2778,0.00016,21.70997]
[1776450102040,32.01,77184.33,48.8,-0.2778,0.00016,21.70997]
[1776450102075,32.01,77184.33,48.8,-0.2778,0.00016,21.70997]
[1776450102177,32.01,77184.33,48.8,-0.2778,0.00016,21.70997]
[1776450102182,32.01,77184.33,48.8,-0.2778,0.00016,21.70997]
[1776450102563,32.01,77174.26,48.8,-0.27942,0.00016,21.76897]
[1776450103276,32.01,77174.26,48.8,-0.27942,0.00016,21.76897]
[1776450103404,32.01,77174.26,48.8,-0.27942,0.00016,21.76897]
[1776450103570,32.0,77170.36,48.8,-0.28005,0.00016,21.79161]
[1776450105404,32.0,77168.43,48.8,-0.28036,0.00016,21.80276]
[1776450105456,32.0,77168.43,48.8,-0.28036,0.00016,21.80276]
[1776450106473,32.0,77161.58,48.8,-0.28147,0.00016,21.84254]
[1776450106674,32.0,77161.58,48.8,-0.28147,0.00016,21.84254]
[1776450106690,32.0,77158.22,48.8,-0.28202,0.00016,21.86189]
[1776450108430,32.0,77153.13,48.8,-0.28284,0.00016,21.89122]
[1776450108604,32.0,77150.04,48.8,-0.28334,0.00016,21.90889]
[1776450110290,32.0,77151.6,48.8,-0.28308,0.00016,21.89964]
[1776450114834,31.99,77157.1,48.8,-0.28215,0.00016,21.86673]
[1776450117023,31.99,77157.12,48.8,-0.28214,0.00016,21.8662]
[1776450117039,31.99,77157.12,48.8,-0.28214,0.00016,21.8662]
[1776450117140,31.99,77157.12,48.8,-0.28214,0.00016,21.8662]
[1776450117669,31.99,77162.33,48.8,-0.28128,0.00016,21.83569]
[1776450118495,31.99,77162.33,48.8,-0.28128,0.00016,21.83569]
[1776450118650,31.99,77162.33,48.8,-0.28128,0.00016,21.83569]
[1776450120807,31.99,77164.1,48.8,-0.28098,0.00016,21.82476]
[1776450120883,31.99,77164.1,48.8,-0.28098,0.00016,21.82476]
[1776450120951,31.99,77164.1,48.8,-0.28098,0.00016,21.82476]
[1776450121010,31.99,77164.1,48.8,-0.28098,0.00016,21.82476]
[1776450121137,31.99,77164.1,48.8,-0.28098,0.00016,21.82476]
[1776450121697,31.99,77164.21,48.8,-0.28096,0.00016,21.82399]
[1776450123348,31.99,77157.44,48.8,-0.28206,0.00016,21.86322]
[1776450123387,31.99,77157.44,48.8,-0.28206,0.00016,21.86322]
[1776450123420,31.99,77157.44,48.8,-0.28206,0.00016,21.86322]
[1776450126467,31.98,77147.73,48.8,-0.28363,0.00016,21.9188]
[1776450126842,31.98,77148.8,48.8,-0.28344,0.00016,21.91237]
[1776450129058,31.98,77156.65,48.8,-0.28215,0.00016,21.86645]
[1776450129109,31.98,77156.65,48.8,-0.28215,0.00016,21.86645]
[1776450129510,31.98,77156.65,48.8,-0.28215,0.00016,21.86645]
[1776450129753,31.97,77158.03,48.8,-0.28187,0.00016,21.85645]
[1776450134076,31.97,77156.71,48.8,-0.28207,0.00016,21.86347]
[1776450135345,31.97,77158.11,48.8,-0.28183,0.00016,21.8549]
[1776450135367,31.97,77158.11,48.8,-0.28183,0.00016,21.8549]
[1776450135375,31.97,77158.11,48.8,-0.28183,0.00016,21.8549]
[1776450135396,31.97,77158.11,48.8,-0.28183,0.00016,21.8549]
[1776450135412,31.97,77158.16,48.8,-0.28182,0.00016,21.85439]
[1776450135961,31.97,77158.16,48.8,-0.28182,0.00016,21.85439]
[1776450136110,31.97,77158.16,48.8,-0.28182,0.00016,21.85439]
[1776450136192,31.97,77158.16,48.8,-0.28182,0.00016,21.85439]
[1776450136245,31.97,77158.16,48.8,-0.28182,0.00016,21.85439]
[1776450136365,31.97,77158.16,48.8,-0.28182,0.00016,21.85439]
[1776450136590,31.97,77158.16,48.8,-0.28182,0.00016,21.85439]
[1776450136686,31.97,77158.16,48.8,-0.28182,0.00016,21.85439]
[1776450136679,31.97,77152.83,48.8,-0.28268,0.00016,21.88514]
[1776450136891,31.97,77139.75,48.8,-0.28482,0.00016,21.96068]
[1776450139600,31.97,77137.76,48.8,-0.28515,0.00016,21.97207]
[1776450139667,31.96,77139.59,48.8,-0.28484,0.00016,21.96144]
[1776450140691,31.96,77139.59,48.8,-0.28484,0.00016,21.96144]
[1776450140751,31.96,77139.59,48.8,-0.28484,0.00016,21.96144]
[1776450141761,31.96,77141.73,48.8,-0.28449,0.00016,21.94896]
[1776450141594,31.96,77150.45,48.8,-0.28306,0.00016,21.89849]
[1776450142951,31.96,77153.03,48.8,-0.28264,0.00016,21.88354]
[1776450143682,31.96,77153.03,48.8,-0.28264,0.00016,21.88354]
[1776450143783,31.96,77155.28,48.8,-0.28226,0.00016,21.87018]
[1776450146504,31.96,77154.97,48.8,-0.28231,0.00016,21.87179]
[1776450147620,31.96,77154.08,48.8,-0.28244,0.00016,21.87658]
[1776450147993,31.96,77151.99,48.8,-0.28278,0.00016,21.88854]
[1776450148818,31.96,77152.58,48.8,-0.28268,0.00016,21.88511]
[1776450149124,31.96,77152.58,48.8,-0.28268,0.00016,21.88511]
[1776450149171,31.96,77154.06,48.8,-0.28243,0.00016,21.87613]
[1776450150298,31.96,77154.06,48.8,-0.28243,0.00016,21.87613]
[1776450150310,31.96,77154.06,48.8,-0.28243,0.00016,21.87613]
[1776450150349,31.96,77154.06,48.8,-0.28243,0.00016,21.87613]
[1776450150479,31.96,77152.22,48.8,-0.28272,0.00016,21.88658]
[1776450153551,31.95,77144.96,48.8,-0.28388,0.00016,21.9243]
[1776450154575,31.95,77142.64,48.8,-0.28425,0.00016,21.93747]
[1776450154854,31.95,77145.66,48.8,-0.28375,0.00016,21.91981]
[1776450157548,31.95,77142.09,48.8,-0.28432,0.00016,21.93994]
[1776450157644,31.95,77142.09,48.8,-0.28432,0.00016,21.93994]
[1776450157703,31.95,77142.09,48.8,-0.28432,0.00016,21.93994]
[1776450157753,31.95,77142.09,48.8,-0.28432,0.00016,21.93969]
[1776450157817,31.95,77142.09,48.8,-0.28432,0.00016,21.93969]
[1776450157834,31.95,77142.09,48.8,-0.28432,0.00016,21.93969]
[1776450157845,31.95,77142.09,48.8,-0.28432,0.00016,21.93969]
[1776450158728,31.95,77137.67,48.8,-0.28504,0.00016,21.96502]
[1776450163991,31.94,77130.61,48.8,-0.28618,0.00016,22.00486]
[1776450166200,31.94,77130.7,48.8,-0.28616,0.00016,22.00419]
[1776450166545,31.94,77132.36,48.8,-0.28588,0.00016,21.99436]
[1776450168138,31.93,77145.09,48.8,-0.28373,0.00016,21.91883]
[1776450169837,31.93,77150.45,48.8,-0.28284,0.00016,21.8876]
[1776450169976,31.93,77150.45,48.8,-0.28284,0.00016,21.8876]
[1776450170171,31.93,77155.67,48.8,-0.28199,0.00016,21.85712]
[1776450171039,31.93,77155.67,48.8,-0.28199,0.00016,21.85712]
[1776450171065,31.93,77155.67,48.8,-0.28199,0.00016,21.85712]
[1776450171211,31.93,77155.67,48.8,-0.28199,0.00016,21.85712]
[1776450171309,31.93,77160.89,48.8,-0.28112,0.00016,21.82634]
[1776450172767,31.93,77160.89,48.8,-0.28112,0.00016,21.82634]
[1776450173060,31.93,77163.14,48.8,-0.28075,0.00016,21.81298]
[1776450173936,31.93,77163.14,48.8,-0.28075,0.00016,21.81298]
[1776450175313,31.93,77168.58,48.8,-0.27986,0.00016,21.78088]
[1776450175329,31.93,77168.58,48.8,-0.27986,0.00016,21.78088]
[1776450175636,31.93,77168.58,48.8,-0.27986,0.00016,21.78088]
[1776450176500,31.92,77171.65,48.8,-0.27935,0.00016,21.76239]
[1776450176509,31.92,77171.65,48.8,-0.27935,0.00016,21.76239]
[1776450177680,31.92,77174.45,48.8,-0.27889,0.00016,21.74573]
[1776450179914,31.92,77179.8,48.8,-0.278,0.00016,21.71365]
[1776450180011,31.92,77179.8,48.8,-0.278,0.00016,21.71365]
[1776450180090,31.92,77179.8,48.8,-0.278,0.00016,21.71365]
[1776450180654,31.92,77179.8,48.8,-0.278,0.00016,21.71365]
[1776450180683,31.92,77179.8,48.8,-0.278,0.00016,21.71365]
[1776450180689,31.92,77179.8,48.8,-0.278,0.00016,21.71365]
[1776450180738,31.92,77187.47,48.8,-0.27675,0.00016,21.66807]
[1776450181180,31.92,77187.47,48.8,-0.27675,0.00016,21.66807]
[1776450187295,31.92,77183.83,48.8,-0.27733,0.00016,21.68909]
[1776450187555,31.92,77183.83,48.8,-0.27733,0.00016,21.68909]
[1776450191248,31.91,77176.18,48.8,-0.27855,0.00016,21.73362]
[1776450197750,31.91,77180.94,48.8,-0.27774,0.00016,21.7041]
[1776450201832,31.91,77178.71,48.8,-0.27809,0.00016,21.71657]
[1776450206867,31.9,77173.03,48.8,-0.27898,0.00016,21.74883]
[1776450209968,31.9,77166.66,48.8,-0.28,0.00016,21.78563]
[1776450210323,31.9,77163.67,48.8,-0.28048,0.00016,21.803]
[1776450211589,31.9,77163.67,48.8,-0.28048,0.00016,21.803]
[1776450212684,31.9,77162.43,48.8,-0.28065,0.00016,21.80618]
[1776450212723,31.9,77162.43,48.8,-0.28065,0.00016,21.80618]
[1776450212745,31.89,77170.57,48.8,-0.27932,0.00016,21.75822]
[1776450212913,31.89,77170.57,48.8,-0.27932,0.00016,21.75822]
[1776450212951,31.89,77170.57,48.8,-0.27932,0.00016,21.75822]
[1776450212994,31.89,77170.57,48.8,-0.27932,0.00016,21.75822]
[1776450213046,31.89,77170.57,48.8,-0.27932,0.00016,21.75822]
[1776450213086,31.89,77170.57,48.8,-0.27932,0.00016,21.75822]
[1776450213385,31.89,77170.57,48.8,-0.27932,0.00016,21.75822]
[1776450213446,31.89,77170.57,48.8,-0.27932,0.00016,21.75822]
[1776450213531,31.89,77170.57,48.8,-0.27932,0.00016,21.75822]
[1776450213611,31.89,77170.57,48.8,-0.27932,0.00016,21.75822]
[1776450213868,31.89,77170.57,48.8,-0.27932,0.00016,21.75822]
[1776450213836,31.89,77197.77,48.8,-0.27491,0.00016,21.59693]
[1776450213916,31.89,77197.77,48.8,-0.27491,0.00016,21.59693]
[1776450213920,31.89,77197.77,48.8,-0.27491,0.00016,21.59693]
[1776450213955,31.89,77197.77,48.8,-0.27491,0.00016,21.59693]
[1776450214079,31.89,77197.77,48.8,-0.27491,0.00016,21.59693]
[1776450214350,31.89,77197.77,48.8,-0.27491,0.00016,21.59693]
[1776450214549,31.89,77197.77,48.8,-0.27491,0.00016,21.59693]
[1776450214658,31.89,77223.06,48.8,-0.27084,0.00016,21.44475]
[1776450214918,31.89,77223.06,48.8,-0.27084,0.00016,21.44475]
[1776450215122,31.89,77223.06,48.8,-0.27084,0.00016,21.44475]
[1776450215354,31.89,77223.06,48.8,-0.27084,0.00016,21.44475]
[1776450215474,31.89,77223.06,48.8,-0.27084,0.00016,21.44475]
[1776450215561,31.89,77223.06,48.8,-0.27084,0.00016,21.44475]
[1776450215648,31.89,77223.06,48.8,-0.27084,0.00016,21.44475]
[1776450215686,31.89,77223.06,48.8,-0.27084,0.00016,21.44475]
[1776450215970,31.89,77223.06,48.8,-0.27084,0.00016,21.44475]
[1776450215852,31.89,77213.61,48.8,-0.27235,0.00016,21.50153]
[1776450216056,31.89,77213.61,48.8,-0.27235,0.00016,21.50153]
[1776450216439,31.89,77213.61,48.8,-0.27235,0.00016,21.50153]
[1776450216840,31.89,77213.61,48.8,-0.27235,0.00016,21.50153]
[1776450216863,31.89,77202.53,48.8,-0.27413,0.00016,21.56809]
[1776450217765,31.89,77202.53,48.8,-0.27413,0.00016,21.56809]
[1776450217817,31.89,77202.53,48.8,-0.27413,0.00016,21.56809]
[1776450217826,31.89,77196.16,48.8,-0.27516,0.00016,21.60616]
[1776450221793,31.89,77205.25,48.8,-0.27367,0.00016,21.55086]
[1776450221937,31.89,77205.25,48.8,-0.27367,0.00016,21.55086]
[1776450222041,31.89,77205.25,48.8,-0.27367,0.00016,21.55086]
[1776450222177,31.89,77205.25,48.8,-0.27367,0.00016,21.55086]
[1776450222627,31.89,77205.25,48.8,-0.27367,0.00016,21.55086]
[1776450222809,31.89,77228.13,48.8,-0.26999,0.00016,21.41238]
[1776450223357,31.89,77228.13,48.8,-0.26999,0.00016,21.41238]
[1776450223482,31.89,77228.13,48.8,-0.26999,0.00016,21.41238]
[1776450223483,31.89,77228.13,48.8,-0.26999,0.00016,21.41238]
[1776450223729,31.89,77250.76,48.8,-0.26637,0.00016,21.2738]
[1776450223965,31.89,77250.76,48.8,-0.26637,0.00016,21.2738]
[1776450223979,31.89,77250.76,48.8,-0.26637,0.00016,21.2738]
[1776450224275,31.89,77250.76,48.8,-0.26637,0.00016,21.2738]
[1776450224601,31.89,77252.06,48.8,-0.26616,0.00016,21.26572]
[1776450228208,31.89,77248.37,48.8,-0.26674,0.00016,21.28821]
[1776450229803,31.89,77249.72,48.8,-0.26653,0.00016,21.27992]
[1776450230750,31.89,77252.04,48.8,-0.26615,0.00016,21.26545]
[1776450230841,31.88,77250.8,48.8,-0.26635,0.00016,21.273]
[1776450232294,31.88,77251.73,48.8,-0.2662,0.00016,21.26728]
[1776450232330,31.88,77251.73,48.8,-0.2662,0.00016,21.26728]
[1776450232790,31.88,77251.73,48.8,-0.2662,0.00016,21.26728]
[1776450232888,31.88,77251.73,48.8,-0.2662,0.00016,21.26728]
[1776450232883,31.88,77248.44,48.8,-0.26672,0.00016,21.28731]
[1776450233349,31.88,77248.44,48.8,-0.26672,0.00016,21.28731]
[1776450233791,31.88,77254.06,48.8,-0.26582,0.00016,21.25254]
[1776450234159,31.88,77254.06,48.8,-0.26582,0.00016,21.25254]
[1776450234509,31.88,77258.04,48.8,-0.26519,0.00016,21.2279]
[1776450239076,31.88,77251.19,48.8,-0.26627,0.00016,21.26977]
[1776450239543,31.88,77250.11,48.8,-0.26644,0.00016,21.27634]
[1776450240964,31.88,77249.63,48.8,-0.26651,0.00016,21.27921]
[1776450241560,31.88,77252.62,48.8,-0.26604,0.00016,21.26082]
[1776450242003,31.88,77252.62,48.8,-0.26604,0.00016,21.26082]
[1776450242569,31.88,77254.65,48.8,-0.26571,0.00016,21.24814]
[1776450246400,31.88,77253.16,48.8,-0.26594,0.00016,21.25717]
[1776450246723,31.88,77252.89,48.8,-0.26598,0.00016,21.25878]
[1776450249619,31.88,77265.17,48.8,-0.26403,0.00016,21.18269]
[1776450249968,31.88,77265.17,48.8,-0.26403,0.00016,21.18269]
[1776450250294,31.88,77265.17,48.8,-0.26403,0.00016,21.18269]
[1776450250322,31.88,77265.17,48.8,-0.26403,0.00016,21.18269]
[1776450250514,31.88,77265.17,48.8,-0.26403,0.00016,21.18269]
[1776450250818,31.88,77265.17,48.8,-0.26403,0.00016,21.18269]
[1776450250833,31.88,77273.83,48.8,-0.26266,0.00016,21.12891]
[1776450251266,31.88,77273.83,48.8,-0.26266,0.00016,21.12891]
[1776450251496,31.88,77273.83,48.8,-0.26266,0.00016,21.12891]
[1776450252681,31.88,77280.92,48.8,-0.26154,0.00016,21.08444]
[1776450252714,31.88,77280.92,48.8,-0.26154,0.00016,21.08444]
[1776450252782,31.88,77286.69,48.8,-0.26063,0.00016,21.0483]
[1776450254656,31.88,77299.13,48.8,-0.25867,0.00016,20.96998]
[1776450254965,31.88,77299.13,48.8,-0.25867,0.00016,20.96998]
[1776450255662,31.88,77301.78,48.8,-0.25825,0.00016,20.95314]
[1776450256966,31.88,77302.07,48.8,-0.25821,0.00016,20.95119]
[1776450257006,31.88,77302.07,48.8,-0.25821,0.00016,20.95119]
[1776450257013,31.88,77302.07,48.8,-0.25821,0.00016,20.95119]
[1776450257454,31.88,77302.07,48.8,-0.25821,0.00016,20.95119]
[1776450257677,31.88,77300.65,48.8,-0.25843,0.00016,20.96013]
[1776450262838,31.87,77293.32,48.8,-0.25957,0.00016,21.00602]
[1776450262939,31.87,77294.22,48.8,-0.25943,0.00016,21.00028]
[1776450263207,31.87,77294.22,48.8,-0.25943,0.00016,21.00028]
[1776450263564,31.87,77294.22,48.8,-0.25943,0.00016,21.00028]
[1776450263968,31.87,77294.45,48.8,-0.25939,0.00016,20.99867]
[1776450263988,31.87,77294.45,48.8,-0.25939,0.00016,20.99867]
[1776450264162,31.87,77294.45,48.8,-0.25939,0.00016,20.99867]
[1776450264727,31.87,77291.53,48.8,-0.25984,0.00016,21.01695]
[1776450265778,31.87,77291.53,48.8,-0.25984,0.00016,21.01695]
[1776450265784,31.87,77291.53,48.8,-0.25984,0.00016,21.01695]
[1776450265798,31.87,77291.53,48.8,-0.25984,0.00016,21.01695]
[1776450265868,31.87,77281.58,48.8,-0.26141,0.00016,21.07918]
[1776450266917,31.87,77268.51,48.8,-0.26347,0.00016,21.16054]
[1776450269357,31.87,77271.02,48.8,-0.26306,0.00016,21.14464]
[1776450270880,31.87,77276.7,48.8,-0.26216,0.00016,21.10915]
[1776450272496,31.87,77284.82,48.8,-0.26085,0.00016,21.05431]
[1776450278701,31.87,77286.69,48.8,-0.26056,0.00016,21.04244]
[1776450279505,31.87,77287.52,48.8,-0.26042,0.00016,21.03721]
[1776450279959,31.87,77287.52,48.8,-0.26042,0.00016,21.03721]
[1776450279832,31.87,77289.1,48.8,-0.26018,0.00016,21.02728]
[1776450280851,31.87,77289.1,48.8,-0.26018,0.00016,21.02728]
[1776450282748,31.87,77286.99,48.8,-0.26051,0.00016,21.04044]
[1776450282802,31.87,77286.99,48.8,-0.26051,0.00016,21.04044]
[1776450282892,31.87,77286.99,48.8,-0.26051,0.00016,21.04044]
[1776450282961,31.87,77281.91,48.8,-0.2613,0.00016,21.0722]
[1776450287208,31.87,77274.28,48.8,-0.2625,0.00016,21.11944]
[1776450287233,31.87,77274.28,48.8,-0.2625,0.00016,21.11944]
[1776450287281,31.87,77274.28,48.8,-0.2625,0.00016,21.11944]
[1776450287344,31.87,77274.28,48.8,-0.2625,0.00016,21.11944]
[1776450287671,31.87,77274.28,48.8,-0.2625,0.00016,21.11944]
[1776450287969,31.87,77274.28,48.8,-0.2625,0.00016,21.11944]
[1776450287891,31.87,77292.14,48.8,-0.25968,0.00016,21.00751]
[1776450288898,31.87,77303.33,48.8,-0.25792,0.00016,20.93683]
[1776450293932,31.86,77303.95,48.8,-0.25781,0.00016,20.93231]
[1776450294418,31.86,77303.95,48.8,-0.25781,0.00016,20.93231]
[1776450294434,31.86,77303.95,48.8,-0.25781,0.00016,20.93231]
[1776450299090,31.86,77305.2,48.8,-0.2576,0.00016,20.92383]
[1776450299096,31.86,77305.2,48.8,-0.2576,0.00016,20.92383]
[1776450301804,31.86,77304.09,48.8,-0.25777,0.00016,20.93064]
[1776450301819,31.86,77304.09,48.8,-0.25777,0.00016,20.93064]
[1776450301937,31.86,77304.09,48.8,-0.25777,0.00016,20.93064]
[1776450301989,31.86,77313.2,48.8,-0.25635,0.00016,20.87284]
[1776450302996,31.86,77325.74,48.8,-0.25439,0.00016,20.79297]
[1776450303173,31.86,77325.74,48.8,-0.25439,0.00016,20.79297]
[1776450304009,31.86,77324.29,48.8,-0.25462,0.00016,20.80226]
[1776450304572,31.86,77324.29,48.8,-0.25462,0.00016,20.80226]
[1776450304967,31.86,77324.29,48.8,-0.25462,0.00016,20.80226]
[1776450305013,31.86,77327.13,48.8,-0.25418,0.00016,20.78416]
[1776450305620,31.86,77327.13,48.8,-0.25418,0.00016,20.78416]
[1776450305871,31.86,77327.13,48.8,-0.25418,0.00016,20.78416]
[1776450305935,31.86,77327.13,48.8,-0.25418,0.00016,20.78416]
[1776450306020,31.86,77343.24,48.8,-0.25169,0.00015,20.68085]
[1776450306227,31.86,77343.24,48.8,-0.25169,0.00015,20.68085]
[1776450306255,31.86,77343.24,48.8,-0.25169,0.00015,20.68085]
[1776450306448,31.86,77343.24,48.8,-0.25169,0.00015,20.68085]
[1776450306854,31.86,77343.24,48.8,-0.25169,0.00015,20.68085]
[1776450306948,31.86,77343.24,48.8,-0.25169,0.00015,20.68085]
[1776450307008,31.86,77343.24,48.8,-0.25169,0.00015,20.68085]
[1776450307011,31.86,77343.24,48.8,-0.25169,0.00015,20.68085]
[1776450307027,31.86,77373.89,48.8,-0.24698,0.00015,20.48241]
[1776450307154,31.86,77373.89,48.8,-0.24698,0.00015,20.48241]
[1776450307360,31.86,77373.89,48.8,-0.24698,0.00015,20.48241]
[1776450307460,31.86,77373.89,48.8,-0.24698,0.00015,20.48241]
[1776450307488,31.86,77373.89,48.8,-0.24698,0.00015,20.48241]
[1776450308098,31.86,77373.89,48.8,-0.24698,0.00015,20.48241]
[1776450308133,31.86,77373.89,48.8,-0.24698,0.00015,20.48241]
[1776450308062,31.86,77379.69,48.8,-0.24609,0.00015,20.44463]
[1776450309053,31.86,77369.8,48.8,-0.2476,0.00015,20.50907]
[1776450311264,31.86,77370.05,48.8,-0.24756,0.00015,20.50726]
[1776450311281,31.86,77370.05,48.8,-0.24756,0.00015,20.50726]
[1776450311414,31.86,77370.05,48.8,-0.24756,0.00015,20.50726]
[1776450311615,31.86,77370.05,48.8,-0.24756,0.00015,20.50726]
[1776450311761,31.86,77370.05,48.8,-0.24756,0.00015,20.50726]
[1776450311950,31.86,77370.05,48.8,-0.24756,0.00015,20.50726]
[1776450312076,31.86,77380.04,48.8,-0.24603,0.00015,20.44207]
[1776450312420,31.86,77380.04,48.8,-0.24603,0.00015,20.44207]
[1776450313085,31.86,77380.04,48.8,-0.24603,0.00015,20.44207]
[1776450313161,31.86,77383.78,48.8,-0.24546,0.00015,20.41761]
[1776450313253,31.86,77383.78,48.8,-0.24546,0.00015,20.41761]
[1776450313781,31.86,77383.78,48.8,-0.24546,0.00015,20.41761]
[1776450314117,31.86,77381.98,48.8,-0.24574,0.00015,20.4294]
[1776450314532,31.86,77381.98,48.8,-0.24574,0.00015,20.4294]
[1776450314537,31.86,77381.98,48.8,-0.24574,0.00015,20.4294]
[1776450314633,31.86,77381.98,48.8,-0.24574,0.00015,20.4294]
[1776450317462,31.86,77385.64,48.8,-0.24518,0.00015,20.40537]
[1776450318631,31.86,77382.69,48.8,-0.24562,0.00015,20.42449]
[1776450319371,31.86,77398.6,48.8,-0.24321,0.00015,20.3201]
[1776450322334,31.86,77395.23,48.8,-0.24372,0.00015,20.34227]
[1776450323238,31.86,77382.25,48.8,-0.24569,0.00015,20.42727]
[1776450324159,31.86,77371.98,48.8,-0.24725,0.00015,20.49414]
[1776450327074,31.86,77375.97,48.8,-0.24664,0.00015,20.46796]
[1776450328258,31.86,77384.24,48.8,-0.24537,0.00015,20.41365]
[1776450329656,31.86,77379.66,48.8,-0.24607,0.00015,20.44348]
[1776450329853,31.86,77379.66,48.8,-0.24607,0.00015,20.44348]
[1776450330632,31.85,77375.24,48.8,-0.24674,0.00015,20.47201]
[1776450333148,31.85,77372.54,48.8,-0.24711,0.00015,20.48521]
[1776450334398,31.85,77374.4,48.8,-0.24682,0.00015,20.4729]
[1776450335927,31.85,77387.94,48.8,-0.24475,0.00015,20.384]
[1776450337975,31.85,77386.31,48.8,-0.245,0.00015,20.39459]
[1776450340118,31.85,77378.03,48.8,-0.24625,0.00015,20.44851]
[1776450341934,31.85,77377.85,48.8,-0.24627,0.00015,20.44938]
[1776450344099,31.85,77388.8,48.8,-0.2446,0.00015,20.37742]
[1776450349290,31.85,77383.51,48.8,-0.24539,0.00015,20.41156]
[1776450353568,31.85,77386.49,48.8,-0.24493,0.00015,20.39177]
[1776450353668,31.85,77390.71,48.8,-0.24429,0.00015,20.36405]
[1776450354967,31.85,77390.71,48.8,-0.24429,0.00015,20.36405]
[1776450355094,31.84,77393.44,48.8,-0.24387,0.00015,20.34598]
[1776450357660,31.84,77387.69,48.8,-0.24474,0.00015,20.38368]
[1776450360063,31.84,77383.68,48.8,-0.24535,0.00015,20.4098]
[1776450360771,31.84,77383.56,48.8,-0.24537,0.00015,20.41039]
[1776450360870,31.84,77383.56,48.8,-0.24537,0.00015,20.41039]
[1776450360965,31.84,77378.15,48.8,-0.24619,0.00015,20.44562]
[1776450362082,31.84,77378.15,48.8,-0.24619,0.00015,20.44562]
[1776450362118,31.84,77378.15,48.8,-0.24619,0.00015,20.44562]
[1776450362125,31.84,77378.15,48.8,-0.24619,0.00015,20.44562]
[1776450362498,31.84,77376.92,48.8,-0.24637,0.00015,20.45365]
[1776450362787,31.84,77376.92,48.8,-0.24637,0.00015,20.45365]
[1776450362965,31.84,77376.92,48.8,-0.24637,0.00015,20.45365]
[1776450363015,31.84,77368.63,48.8,-0.24764,0.00015,20.50754]
[1776450363890,31.84,77368.63,48.8,-0.24764,0.00015,20.50754]
[1776450365114,31.84,77361.22,48.8,-0.24877,0.00015,20.55564]
[1776450365141,31.84,77347.74,48.8,-0.25084,0.00015,20.64269]
[1776450368077,31.84,77349.52,48.8,-0.25057,0.00015,20.63099]
[1776450371971,31.84,77343.52,48.8,-0.25148,0.00015,20.66931]
[1776450374892,31.84,77345.44,48.8,-0.25118,0.00015,20.65649]
[1776450375902,31.84,77345.54,48.8,-0.25115,0.00015,20.65558]
[1776450377967,31.84,77344.9,48.8,-0.25125,0.00015,20.6594]
[1776450378032,31.84,77344.9,48.8,-0.25125,0.00015,20.6594]
[1776450378044,31.84,77344.9,48.8,-0.25125,0.00015,20.6594]
[1776450378116,31.84,77352.46,48.8,-0.25008,0.00015,20.61047]
[1776450378601,31.84,77352.46,48.8,-0.25008,0.00015,20.61047]
[1776450379399,31.84,77359.96,48.8,-0.24892,0.00015,20.56171]
[1776450379436,31.84,77359.96,48.8,-0.24892,0.00015,20.56171]
[1776450379441,31.84,77359.96,48.8,-0.24892,0.00015,20.56171]
[1776450380220,31.83,77363.38,48.8,-0.24839,0.00015,20.53938]
[1776450380568,31.83,77363.38,48.8,-0.24839,0.00015,20.53938]
[1776450381518,31.83,77364.54,48.8,-0.24821,0.00015,20.53185]
[1776450383878,31.83,77364.34,48.8,-0.24824,0.00015,20.53292]
[1776450385056,31.83,77363.99,48.8,-0.24829,0.00015,20.53498]
[1776450387885,31.83,77362.76,48.8,-0.24847,0.00015,20.54274]
[1776450392022,31.83,77363.82,48.8,-0.2483,0.00015,20.53539]
[1776450392384,31.83,77364.31,48.8,-0.24819,0.00015,20.52797]
[1776450396795,31.83,77361.28,48.8,-0.24865,0.00015,20.54733]
[1776450396808,31.83,77361.28,48.8,-0.24865,0.00015,20.54733]
[1776450397375,31.83,77363.65,48.8,-0.24828,0.00015,20.5317]
[1776450398871,31.83,77363.9,48.8,-0.24824,0.00015,20.53008]
[1776450399401,31.83,77366.18,48.8,-0.24789,0.00015,20.51504]
[1776450399977,31.83,77366.18,48.8,-0.24789,0.00015,20.51504]
[1776450401672,31.83,77353.76,48.8,-0.24979,0.00015,20.59554]
[1776450407032,31.82,77350.05,48.8,-0.25034,0.00015,20.61844]
[1776450407568,31.82,77350.64,48.8,-0.25024,0.00015,20.61443]
[1776450410335,31.82,77349.88,48.8,-0.25035,0.00015,20.61878]
[1776450411965,31.82,77348.34,48.8,-0.25058,0.00015,20.62854]
[1776450412032,31.82,77341.25,48.8,-0.25167,0.00015,20.67406]
[1776450412338,31.82,77341.25,48.8,-0.25167,0.00015,20.67406]
[1776450412934,31.82,77341.25,48.8,-0.25167,0.00015,20.67406]
[1776450413035,31.82,77336.18,48.8,-0.25245,0.00015,20.70664]
[1776450413275,31.82,77336.18,48.8,-0.25245,0.00015,20.70664]
[1776450414222,31.82,77331.51,48.8,-0.25318,0.00016,20.73654]
[1776450418650,31.82,77322.27,48.8,-0.2546,0.00016,20.79515]
[1776450418701,31.82,77322.27,48.8,-0.2546,0.00016,20.79515]
[1776450420116,31.82,77322.38,48.8,-0.25458,0.00016,20.79427]
[1776450420235,31.82,77320.26,48.8,-0.2549,0.00016,20.80763]
[1776450420966,31.82,77320.26,48.8,-0.2549,0.00016,20.80763]
[1776450421067,31.81,77317.34,48.8,-0.25535,0.00016,20.82607]
[1776450426882,31.81,77316.06,48.8,-0.25553,0.00016,20.83336]
[1776450431917,31.81,77317.41,48.8,-0.25531,0.00016,20.82419]
[1776450432428,31.81,77317.41,48.8,-0.25531,0.00016,20.82419]
[1776450433964,31.81,77321.83,48.8,-0.25462,0.00016,20.79588]
[1776450434201,31.81,77326.9,48.8,-0.25383,0.00016,20.76338]
[1776450439973,31.81,77326.65,48.8,-0.25385,0.00016,20.76414]
[1776450440619,31.81,77326.65,48.8,-0.25385,0.00016,20.76414]
[1776450440667,31.81,77326.65,48.8,-0.25385,0.00016,20.76414]
[1776450442483,31.8,77335.52,48.8,-0.25247,0.00015,20.70699]
[1776450442826,31.8,77335.52,48.8,-0.25247,0.00015,20.70699]
[1776450445674,31.8,77335.4,48.8,-0.25248,0.00015,20.70752]
[1776450451051,31.8,77334.24,48.8,-0.25262,0.00016,20.71047]
[1776450453044,31.8,77333.67,48.8,-0.25271,0.00016,20.71405]
[1776450453079,31.8,77333.67,48.8,-0.25271,0.00016,20.71405]
[1776450454581,31.8,77340.87,48.8,-0.25159,0.00015,20.66755]
[1776450455079,31.8,77341.91,48.8,-0.25143,0.00015,20.66081]
[1776450456609,31.8,77342.2,48.8,-0.25138,0.00015,20.6588]
[1776450457092,31.8,77333.02,48.8,-0.2528,0.00016,20.71776]
[1776450458906,31.8,77329.45,48.8,-0.25335,0.00016,20.74058]
[1776450458947,31.8,77329.45,48.8,-0.25335,0.00016,20.74058]
[1776450459039,31.8,77329.45,48.8,-0.25335,0.00016,20.74058]
[1776450460020,31.8,77336.39,48.8,-0.25227,0.00015,20.69587]
[1776450460113,31.8,77341.18,48.8,-0.25153,0.00015,20.66495]
[1776450460340,31.8,77341.18,48.8,-0.25153,0.00015,20.66495]
[1776450466156,31.8,77340.94,48.8,-0.25154,0.00015,20.6657]
[1776450471192,31.79,77341.31,48.8,-0.25147,0.00015,20.66265]
[1776450477233,31.79,77341.32,48.8,-0.25145,0.00015,20.66185]
[1776450481713,31.79,77341.94,48.8,-0.25135,0.00015,20.65742]
[1776450481963,31.79,77341.94,48.8,-0.25135,0.00015,20.65742]
[1776450481970,31.79,77341.94,48.8,-0.25135,0.00015,20.65742]
[1776450482053,31.79,77341.94,48.8,-0.25135,0.00015,20.65742]
[1776450482267,31.79,77327.24,48.8,-0.25362,0.00016,20.75186]
[1776450482466,31.79,77327.24,48.8,-0.25362,0.00016,20.75186]
[1776450482475,31.79,77327.24,48.8,-0.25362,0.00016,20.75186]
[1776450482477,31.79,77327.24,48.8,-0.25362,0.00016,20.75186]
[1776450482780,31.79,77327.24,48.8,-0.25362,0.00016,20.75186]
[1776450482812,31.79,77327.24,48.8,-0.25362,0.00016,20.75186]
[1776450482850,31.79,77327.24,48.8,-0.25362,0.00016,20.75186]
[1776450482929,31.79,77327.24,48.8,-0.25362,0.00016,20.75186]
[1776450482973,31.79,77327.24,48.8,-0.25362,0.00016,20.75186]
[1776450483275,31.79,77302.78,48.8,-0.25744,0.00016,20.90792]
[1776450483383,31.79,77302.78,48.8,-0.25744,0.00016,20.90792]
[1776450483787,31.79,77302.78,48.8,-0.25744,0.00016,20.90792]
[1776450483790,31.79,77302.78,48.8,-0.25744,0.00016,20.90792]
[1776450483813,31.79,77302.78,48.8,-0.25744,0.00016,20.90792]
[1776450483839,31.79,77302.78,48.8,-0.25744,0.00016,20.90792]
[1776450484055,31.79,77302.78,48.8,-0.25744,0.00016,20.90792]
[1776450484288,31.79,77291.38,48.8,-0.25923,0.00016,20.98004]
[1776450484319,31.79,77291.38,48.8,-0.25923,0.00016,20.98004]
[1776450484322,31.79,77291.38,48.8,-0.25923,0.00016,20.98004]
[1776450484861,31.79,77291.38,48.8,-0.25923,0.00016,20.98004]
[1776450485212,31.79,77291.38,48.8,-0.25923,0.00016,20.98004]
[1776450485552,31.79,77284.91,48.8,-0.26025,0.00016,21.02073]
[1776450486574,31.79,77284.91,48.8,-0.26025,0.00016,21.02063]
[1776450486576,31.79,77284.91,48.8,-0.26025,0.00016,21.02063]
[1776450487433,31.79,77286.11,48.8,-0.26006,0.00016,21.01308]
[1776450488144,31.79,77286.11,48.8,-0.26006,0.00016,21.01308]
[1776450488245,31.79,77286.41,48.8,-0.26001,0.00016,21.01102]
[1776450488965,31.79,77286.41,48.8,-0.26001,0.00016,21.01102]
[1776450488995,31.79,77285.5,48.8,-0.26015,0.00016,21.01656]
[1776450492603,31.79,77279.38,48.8,-0.2611,0.00016,21.0546]
[1776450492965,31.79,77279.38,48.8,-0.2611,0.00016,21.0546]
[1776450493054,31.79,77279.7,48.8,-0.26105,0.00016,21.05247]
[1776450493357,31.79,77279.7,48.8,-0.26105,0.00016,21.05247]
[1776450496119,31.78,77287.78,48.8,-0.25977,0.00016,21.0013]
[1776450496160,31.78,77287.78,48.8,-0.25977,0.00016,21.0013]
[1776450496373,31.78,77285.5,48.8,-0.26012,0.00016,21.01546]
[1776450496965,31.78,77285.5,48.8,-0.26012,0.00016,21.01546]
[1776450497153,31.78,77280.64,48.8,-0.26088,0.00016,21.04588]
[1776450498371,31.78,77275.52,48.8,-0.26169,0.00016,21.07791]
[1776450498623,31.78,77275.52,48.8,-0.26169,0.00016,21.07791]
[1776450500586,31.78,77265.29,48.8,-0.2633,0.00016,21.14156]
[1776450501415,31.78,77263.56,48.8,-0.26358,0.00016,21.15219]
[1776450502827,31.78,77264.59,48.8,-0.26341,0.00016,21.14577]
[1776450503682,31.78,77265.28,48.8,-0.2633,0.00016,21.14121]
[1776450504920,31.78,77264.72,48.8,-0.26338,0.00016,21.14457]
[1776450505118,31.78,77261.76,48.8,-0.26385,0.00016,21.16285]
[1776450509086,31.78,77261.84,48.8,-0.26383,0.00016,21.16196]
[1776450509262,31.78,77257.93,48.8,-0.26444,0.00016,21.18587]
[1776450511482,31.77,77253.58,48.8,-0.26509,0.00016,21.20854]
[1776450511965,31.77,77253.58,48.8,-0.26509,0.00016,21.20854]
[1776450512066,31.77,77249.19,48.8,-0.26579,0.00016,21.23553]
[1776450513306,31.77,77249.19,48.8,-0.26579,0.00016,21.23553]
[1776450513964,31.77,77246.93,48.8,-0.26615,0.00016,21.24938]
[1776450514040,31.77,77247.1,48.8,-0.26612,0.00016,21.2482]
[1776450514538,31.77,77247.1,48.8,-0.26612,0.00016,21.2482]
[1776450515283,31.77,77247.1,48.8,-0.26612,0.00016,21.2482]
[1776450515502,31.77,77264.75,48.8,-0.2633,0.00016,21.1385]
[1776450517364,31.77,77266.69,48.8,-0.26299,0.00016,21.1262]
[1776450518247,31.77,77267.93,48.8,-0.26279,0.00016,21.1183]
[1776450524077,31.77,77273.79,48.8,-0.26185,0.00016,21.08114]
[1776450524799,31.77,77273.53,48.8,-0.26188,0.00016,21.08251]
[1776450524968,31.77,77273.53,48.8,-0.26188,0.00016,21.08251]
[1776450525237,31.77,77273.7,48.8,-0.26185,0.00016,21.08133]
[1776450525358,31.77,77273.7,48.8,-0.26185,0.00016,21.08133]
[1776450525465,31.77,77273.7,48.8,-0.26185,0.00016,21.08133]
[1776450526187,31.76,77282.81,48.8,-0.26037,0.00016,21.02232]
[1776450526611,31.76,77282.81,48.8,-0.26037,0.00016,21.02232]
[1776450529399,31.76,77292.02,48.8,-0.25891,0.00016,20.96397]
[1776450534636,31.76,77292.63,48.8,-0.2588,0.00016,20.95935]
[1776450536479,31.76,77293.03,48.8,-0.25873,0.00016,20.95669]
[1776450540454,31.75,77291.12,48.8,-0.25902,0.00016,20.9682]
[1776450540655,31.75,77291.12,48.8,-0.25902,0.00016,20.9682]
[1776450540699,31.75,77291.12,48.8,-0.25902,0.00016,20.9682]
[1776450540727,31.75,77291.12,48.8,-0.25902,0.00016,20.9682]
[1776450541037,31.75,77291.12,48.8,-0.25902,0.00016,20.9682]
[1776450541139,31.75,77284.03,48.8,-0.26013,0.00016,21.01265]
[1776450541479,31.75,77284.03,48.8,-0.26013,0.00016,21.01265]
[1776450541557,31.75,77284.03,48.8,-0.26013,0.00016,21.01265]
[1776450541966,31.75,77284.03,48.8,-0.26013,0.00016,21.01265]
[1776450542006,31.75,77284.03,48.8,-0.26013,0.00016,21.01265]
[1776450542242,31.75,77284.03,48.8,-0.26013,0.00016,21.01265]
[1776450542304,31.75,77263.81,48.8,-0.26333,0.00016,21.13931]
[1776450542413,31.75,77263.81,48.8,-0.26333,0.00016,21.13931]
[1776450542420,31.75,77263.81,48.8,-0.26333,0.00016,21.13931]
[1776450542761,31.75,77263.81,48.8,-0.26333,0.00016,21.13931]
[1776450542861,31.75,77249.54,48.8,-0.2656,0.00016,21.22795]
[1776450544171,31.75,77249.54,48.8,-0.2656,0.00016,21.22795]
[1776450544234,31.75,77244.19,48.8,-0.26645,0.00016,21.26091]
[1776450547884,31.75,77239.22,48.8,-0.26723,0.00016,21.29109]
[1776450547885,31.75,77239.22,48.8,-0.26723,0.00016,21.29109]
[1776450548358,31.75,77238.61,48.8,-0.26732,0.00016,21.29433]
[1776450549185,31.75,77238.61,48.8,-0.26732,0.00016,21.29433]
[1776450549234,31.75,77238.61,48.8,-0.26732,0.00016,21.29433]
[1776450549248,31.75,77238.61,48.8,-0.26732,0.00016,21.29433]
[1776450549267,31.75,77239.3,48.8,-0.2672,0.00016,21.28989]
[1776450550336,31.75,77239.3,48.8,-0.2672,0.00016,21.28989]
[1776450550755,31.75,77233.66,48.8,-0.26811,0.00016,21.32449]
[1776450556185,31.74,77234.74,48.8,-0.26791,0.00016,21.31701]
[1776450556512,31.74,77235.33,48.8,-0.26781,0.00016,21.31321]
[1776450556797,31.74,77235.25,48.8,-0.26783,0.00016,21.3137]
[1776450561307,31.74,77232.91,48.8,-0.26819,0.00016,21.32769]
[1776450561354,31.74,77232.91,48.8,-0.26819,0.00016,21.32769]
[1776450564853,31.74,77224.69,48.8,-0.26949,0.00016,21.37729]
[1776450566732,31.74,77224.7,48.8,-0.26948,0.00016,21.37704]
[1776450567128,31.74,77224.7,48.8,-0.26948,0.00016,21.37704]
[1776450570401,31.73,77231.7,48.8,-0.26834,0.00016,21.33324]
[1776450570965,31.73,77231.7,48.8,-0.26834,0.00016,21.33324]
[1776450571066,31.73,77231.87,48.8,-0.26828,0.00016,21.3281]
[1776450571973,31.73,77231.87,48.8,-0.26828,0.00016,21.3281]
[1776450572063,31.73,77231.87,48.8,-0.26828,0.00016,21.3281]
[1776450572322,31.73,77231.87,48.8,-0.26828,0.00016,21.3281]
[1776450572351,31.73,77234.2,48.8,-0.2679,0.00016,21.3136]
[1776450573123,31.73,77246.19,48.8,-0.26597,0.00016,21.23931]
[1776450573457,31.73,77246.19,48.8,-0.26597,0.00016,21.23931]
[1776450575667,31.73,77252.72,48.8,-0.26492,0.00016,21.19848]
[1776450576517,31.73,77246.43,48.8,-0.26592,0.00016,21.23729]
[1776450576667,31.73,77246.43,48.8,-0.26592,0.00016,21.23729]
[1776450576682,31.73,77246.43,48.8,-0.26592,0.00016,21.23729]
[1776450577339,31.73,77246.43,48.8,-0.26592,0.00016,21.23729]
[1776450576937,31.73,77238.38,48.8,-0.26721,0.00016,21.28687]
[1776450577811,31.73,77238.38,48.8,-0.26721,0.00016,21.28687]
[1776450577946,31.73,77237.96,48.8,-0.26727,0.00016,21.28926]
[1776450582979,31.72,77236.45,48.8,-0.2675,0.00016,21.29799]
[1776450584508,31.72,77236.93,48.8,-0.26742,0.00016,21.29491]
[1776450585299,31.72,77235.45,48.8,-0.26765,0.00016,21.30381]
[1776450586912,31.72,77235.45,48.8,-0.26764,0.00016,21.30359]
[1776450586965,31.72,77235.45,48.8,-0.26764,0.00016,21.30359]
[1776450587008,31.72,77235.97,48.8,-0.26756,0.00016,21.30039]
[1776450588019,31.72,77247.57,48.8,-0.26569,0.00016,21.22819]
[1776450590211,31.72,77249.73,48.8,-0.26534,0.00016,21.21456]
[1776450590608,31.72,77248.04,48.8,-0.2656,0.00016,21.22482]
[1776450590634,31.72,77248.04,48.8,-0.2656,0.00016,21.22482]
[1776450590636,31.72,77248.04,48.8,-0.2656,0.00016,21.22482]
[1776450591125,31.72,77240.46,48.8,-0.26681,0.00016,21.27159]
[1776450596032,31.72,77234.17,48.8,-0.2678,0.00016,21.30957]
[1776450599168,31.71,77235.76,48.8,-0.26753,0.00016,21.2993]
[1776450600386,31.71,77235.59,48.8,-0.26756,0.00016,21.30022]
[1776450600399,31.71,77235.59,48.8,-0.26756,0.00016,21.30022]
[1776450600966,31.71,77235.88,48.8,-0.26751,0.00016,21.2983]
[1776450601110,31.71,77242.4,48.8,-0.26646,0.00016,21.25784]
[1776450601580,31.71,77242.4,48.8,-0.26646,0.00016,21.25784]
[1776450601601,31.71,77242.4,48.8,-0.26646,0.00016,21.25784]
[1776450602991,31.71,77249.36,48.8,-0.26534,0.00016,21.21446]
[1776450603472,31.71,77249.16,48.8,-0.26537,0.00016,21.21548]
[1776450603736,31.71,77249.16,48.8,-0.26537,0.00016,21.21548]
[1776450603792,31.71,77249.16,48.8,-0.26537,0.00016,21.21548]
[1776450604131,31.71,77243.02,48.8,-0.26634,0.00016,21.2533]
[1776450605277,31.71,77243.02,48.8,-0.26634,0.00016,21.2533]
[1776450605364,31.71,77243.02,48.8,-0.26634,0.00016,21.2533]
[1776450605340,31.71,77240.37,48.8,-0.26676,0.00016,21.26944]
[1776450605670,31.71,77240.37,48.8,-0.26676,0.00016,21.26944]
[1776450606196,31.71,77240.37,48.8,-0.26676,0.00016,21.26944]
[1776450606219,31.71,77248.25,48.8,-0.26549,0.00016,21.22038]
[1776450607472,31.71,77252.63,48.8,-0.26479,0.00016,21.19295]
[1776450607852,31.71,77252.63,48.8,-0.26479,0.00016,21.19295]
[1776450608255,31.7,77257.97,48.8,-0.26393,0.00016,21.15961]
[1776450608471,31.7,77257.97,48.8,-0.26393,0.00016,21.15961]
[1776450610367,31.7,77252.38,48.8,-0.26482,0.00016,21.19434]
[1776450610178,31.7,77243.66,48.8,-0.26621,0.00016,21.24833]
[1776450613193,31.7,77235.16,48.8,-0.26756,0.00016,21.30026]
[1776450614600,31.7,77235.72,48.8,-0.26747,0.00016,21.29659]
[1776450614705,31.7,77235.72,48.8,-0.26747,0.00016,21.29659]
[1776450615208,31.7,77234.49,48.8,-0.26766,0.00016,21.30405]
[1776450616417,31.7,77234.49,48.8,-0.26766,0.00016,21.30405]
[1776450617222,31.7,77238.49,48.8,-0.26701,0.00016,21.27907]
[1776450622257,31.7,77241.43,48.8,-0.26652,0.00016,21.26009]
[1776450622623,31.7,77241.43,48.8,-0.26652,0.00016,21.26009]
[1776450628299,31.69,77246.98,48.8,-0.26561,0.00016,21.22478]
[1776450633334,31.69,77250.44,48.8,-0.26502,0.00016,21.1987]
[1776450633517,31.69,77250.44,48.8,-0.26502,0.00016,21.1987]
[1776450634762,31.69,77249.78,48.8,-0.26512,0.00016,21.20273]
[1776450639256,31.69,77248.41,48.8,-0.26533,0.00016,21.21086]
[1776450643403,31.69,77238.86,48.8,-0.26684,0.00016,21.26946]
[1776450643488,31.69,77238.86,48.8,-0.26684,0.00016,21.26946]
[1776450644855,31.69,77238.51,48.8,-0.2669,0.00016,21.27147]
[1776450646940,31.68,77251.38,48.8,-0.26483,0.00016,21.19141]
[1776450647025,31.68,77251.38,48.8,-0.26483,0.00016,21.19141]
[1776450647876,31.68,77252.59,48.8,-0.26463,0.00016,21.18381]
[1776450650585,31.68,77261.3,48.8,-0.26324,0.00016,21.12923]
[1776450653479,31.68,77262.37,48.8,-0.26307,0.00016,21.1224]
[1776450654283,31.68,77262.56,48.8,-0.26303,0.00016,21.12108]
[1776450655633,31.68,77268.23,48.8,-0.26213,0.00016,21.08546]
[1776450655651,31.68,77268.23,48.8,-0.26213,0.00016,21.08546]
[1776450656127,31.68,77271.58,48.8,-0.2616,0.00016,21.06431]
[1776450657745,31.68,77275.86,48.8,-0.26092,0.00016,21.03739]
[1776450658277,31.68,77276.82,48.8,-0.26076,0.00016,21.03124]
[1776450659151,31.68,77267.52,48.8,-0.26224,0.00016,21.08961]
[1776450662124,31.68,77263.72,48.8,-0.26284,0.00016,21.11332]
[1776450662134,31.68,77263.72,48.8,-0.26284,0.00016,21.11332]
[1776450662368,31.68,77263.72,48.8,-0.26284,0.00016,21.11332]
[1776450662419,31.68,77263.1,48.8,-0.26293,0.00016,21.11701]
[1776450662707,31.68,77263.1,48.8,-0.26293,0.00016,21.11701]
[1776450662968,31.68,77263.1,48.8,-0.26293,0.00016,21.11701]
[1776450663465,31.68,77263.1,48.8,-0.26293,0.00016,21.11701]
[1776450663414,31.68,77248.07,48.8,-0.26533,0.00016,21.21065]
[1776450664006,31.68,77248.07,48.8,-0.26533,0.00016,21.21065]
[1776450664021,31.68,77239.89,48.8,-0.26663,0.00016,21.2613]
[1776450669590,31.68,77237.93,48.8,-0.26693,0.00016,21.27277]
[1776450672208,31.68,77237.23,48.8,-0.26704,0.00016,21.27698]
[1776450672237,31.67,77234.29,48.8,-0.26751,0.00016,21.29485]
[1776450674527,31.67,77231.43,48.8,-0.26796,0.00016,21.31226]
[1776450674968,31.67,77231.43,48.8,-0.26796,0.00016,21.31226]
[1776450675005,31.67,77231.43,48.8,-0.26796,0.00016,21.31226]
[1776450675074,31.67,77231.43,48.8,-0.26796,0.00016,21.31226]
[1776450675176,31.67,77230.79,48.8,-0.26806,0.00016,21.31607]
[1776450677808,31.67,77223.98,48.8,-0.26915,0.00016,21.3578]
[1776450677908,31.67,77223.98,48.8,-0.26915,0.00016,21.3578]
[1776450679092,31.67,77214.72,48.8,-0.27064,0.00016,21.41427]
[1776450679718,31.67,77214.72,48.8,-0.27064,0.00016,21.41427]
[1776450679762,31.67,77214.72,48.8,-0.27064,0.00016,21.41427]
[1776450679807,31.67,77214.72,48.8,-0.27064,0.00016,21.41427]
[1776450680056,31.67,77214.72,48.8,-0.27064,0.00016,21.41427]
[1776450680199,31.67,77214.72,48.8,-0.27064,0.00016,21.41427]
[1776450680447,31.67,77205.23,48.8,-0.27218,0.00016,21.47209]
[1776450680694,31.67,77205.23,48.8,-0.27218,0.00016,21.47209]
[1776450680807,31.67,77205.23,48.8,-0.27218,0.00016,21.47209]
[1776450681022,31.67,77205.23,48.8,-0.27218,0.00016,21.47209]
[1776450681029,31.67,77205.23,48.8,-0.27218,0.00016,21.47209]
[1776450681406,31.67,77188.72,48.8,-0.27485,0.00016,21.57182]
[1776450682049,31.67,77180.4,48.8,-0.27621,0.00016,21.62179]
[1776450682621,31.67,77180.4,48.8,-0.27621,0.00016,21.62179]
[1776450682632,31.67,77180.4,48.8,-0.27621,0.00016,21.62179]
[1776450682894,31.67,77180.4,48.8,-0.27621,0.00016,21.62179]
[1776450683140,31.67,77180.4,48.8,-0.27621,0.00016,21.62179]
[1776450683373,31.67,77180.4,48.8,-0.27621,0.00016,21.62179]
[1776450683411,31.67,77180.4,48.8,-0.27621,0.00016,21.62179]
[1776450683419,31.67,77180.4,48.8,-0.27621,0.00016,21.62179]
[1776450683472,31.67,77173.67,48.8,-0.27731,0.00016,21.66182]
[1776450685082,31.67,77180.09,48.8,-0.27626,0.00016,21.62343]
[1776450690320,31.67,77183.78,48.8,-0.27563,0.00016,21.60034]
[1776450693561,31.66,77191.66,48.8,-0.27431,0.00016,21.54845]
[1776450697556,31.66,77190.62,48.8,-0.27447,0.00016,21.55436]
[1776450697914,31.66,77190.62,48.8,-0.27447,0.00016,21.55436]
[1776450698377,31.66,77190.62,48.8,-0.27447,0.00016,21.55436]
[1776450698424,31.66,77190.62,48.8,-0.27447,0.00016,21.55436]
[1776450698437,31.66,77190.62,48.8,-0.27447,0.00016,21.55436]
[1776450698454,31.66,77190.62,48.8,-0.27447,0.00016,21.55436]
[1776450698426,31.66,77192.85,48.8,-0.27409,0.00016,21.54059]
[1776450698557,31.66,77192.85,48.8,-0.27409,0.00016,21.54059]
[1776450699085,31.66,77192.85,48.8,-0.27409,0.00016,21.54059]
[1776450699834,31.65,77199.03,48.8,-0.27303,0.00016,21.50105]
[1776450699863,31.65,77204.2,48.8,-0.2722,0.00016,21.46966]
[1776450700889,31.65,77204.2,48.8,-0.2722,0.00016,21.46966]
[1776450700904,31.65,77204.2,48.8,-0.2722,0.00016,21.46966]
[1776450700937,31.65,77204.2,48.8,-0.2722,0.00016,21.46966]
[1776450701185,31.65,77204.2,48.8,-0.2722,0.00016,21.46966]
[1776450701198,31.65,77208.82,48.8,-0.27144,0.00016,21.44126]
[1776450702064,31.65,77208.82,48.8,-0.27144,0.00016,21.44126]
[1776450702748,31.65,77201.77,48.8,-0.27258,0.00016,21.48403]
[1776450704422,31.65,77196.58,48.8,-0.27342,0.00016,21.51534]
[1776450704516,31.65,77196.58,48.8,-0.27342,0.00016,21.51534]
[1776450705311,31.65,77199.65,48.8,-0.27292,0.00016,21.49659]
[1776450705669,31.65,77207.09,48.8,-0.27171,0.00016,21.45127]
[1776450706347,31.65,77207.09,48.8,-0.27171,0.00016,21.45127]
[1776450706413,31.65,77213.26,48.8,-0.27071,0.00016,21.41357]
[1776450710744,31.65,77217.41,48.8,-0.27003,0.00016,21.38781]
[1776450711177,31.65,77217.41,48.8,-0.27003,0.00016,21.38781]
[1776450711219,31.65,77217.41,48.8,-0.27003,0.00016,21.38781]
[1776450711258,31.65,77217.41,48.8,-0.27003,0.00016,21.38781]
[1776450711345,31.65,77217.41,48.8,-0.27003,0.00016,21.38781]
[1776450711382,31.65,77217.41,48.8,-0.27003,0.00016,21.38781]
[1776450711429,31.65,77217.41,48.8,-0.27003,0.00016,21.38781]
[1776450711468,31.65,77215.74,48.8,-0.27029,0.00016,21.39782]
[1776450711794,31.65,77215.74,48.8,-0.27029,0.00016,21.39782]
[1776450711922,31.65,77206.9,48.8,-0.27172,0.00016,21.45179]
[1776450713034,31.65,77206.9,48.8,-0.27172,0.00016,21.45179]
[1776450713082,31.65,77206.9,48.8,-0.27172,0.00016,21.45179]
[1776450713178,31.65,77201.11,48.8,-0.27266,0.00016,21.48701]
[1776450714005,31.65,77201.11,48.8,-0.27266,0.00016,21.48701]
[1776450714823,31.65,77205.09,48.8,-0.27201,0.00016,21.46279]
[1776450716155,31.64,77198.41,48.8,-0.27309,0.00016,21.50314]
[1776450716362,31.64,77198.41,48.8,-0.27309,0.00016,21.50314]
[1776450717124,31.64,77196.63,48.8,-0.27338,0.00016,21.51379]
[1776450717965,31.64,77195.6,48.8,-0.27354,0.00016,21.51988]
[1776450718001,31.64,77189.98,48.8,-0.27446,0.00016,21.55385]
[1776450724009,31.64,77183.69,48.8,-0.27546,0.00016,21.59105]
[1776450728472,31.64,77189.06,48.8,-0.27458,0.00016,21.55832]
[1776450728660,31.64,77189.41,48.8,-0.27452,0.00016,21.55598]
[1776450729044,31.64,77195.86,48.8,-0.27347,0.00016,21.51699]
[1776450734078,31.63,77199.56,48.8,-0.27285,0.00016,21.49385]
[1776450739114,31.63,77195.55,48.8,-0.27348,0.00016,21.51747]
[1776450740981,31.63,77195.61,48.8,-0.27347,0.00016,21.51695]
[1776450741000,31.63,77195.61,48.8,-0.27347,0.00016,21.51695]
[1776450741501,31.63,77195.61,48.8,-0.27347,0.00016,21.51695]
[1776450742425,31.63,77198.66,48.8,-0.27297,0.00016,21.4983]
[1776450742527,31.62,77208.24,48.8,-0.27137,0.00016,21.43847]
[1776450742799,31.62,77208.24,48.8,-0.27137,0.00016,21.43847]
[1776450742939,31.62,77208.24,48.8,-0.27137,0.00016,21.43847]
[1776450743562,31.62,77217.66,48.8,-0.26984,0.00016,21.38059]
[1776450743629,31.62,77217.66,48.8,-0.26984,0.00016,21.38059]
[1776450743727,31.62,77217.66,48.8,-0.26984,0.00016,21.38059]
[1776450743767,31.62,77217.66,48.8,-0.26984,0.00016,21.38059]
[1776450743910,31.62,77217.66,48.8,-0.26984,0.00016,21.38059]
[1776450744012,31.62,77217.66,48.8,-0.26984,0.00016,21.38059]
[1776450744545,31.62,77217.66,48.8,-0.26984,0.00016,21.38059]
[1776450744550,31.62,77232.79,48.8,-0.2674,0.00016,21.28717]
[1776450745578,31.62,77238.03,48.8,-0.26655,0.00016,21.25472]
[1776450746621,31.62,77237.59,48.8,-0.26662,0.00016,21.2573]
[1776450752035,31.62,77241.62,48.8,-0.26594,0.00016,21.22814]
[1776450754071,31.62,77236.99,48.8,-0.26668,0.00016,21.2568]
[1776450756236,31.62,77245.75,48.8,-0.26527,0.00016,21.2022]
[1776450757400,31.62,77245.75,48.8,-0.26527,0.00016,21.2022]
[1776450757446,31.62,77245.75,48.8,-0.26527,0.00016,21.2022]
[1776450757450,31.62,77245.75,48.8,-0.26527,0.00016,21.2022]
[1776450757502,31.62,77246.45,48.8,-0.26516,0.00016,21.1978]
[1776450758514,31.62,77246.45,48.8,-0.26516,0.00016,21.1978]
[1776450758971,31.62,77249.96,48.8,-0.2646,0.00016,21.17582]
[1776450759949,31.62,77252.96,48.8,-0.26412,0.00016,21.15702]
[1776450760758,31.62,77251.05,48.8,-0.26442,0.00016,21.16889]
[1776450766087,31.62,77253.58,48.8,-0.26401,0.00016,21.15278]
[1776450767079,31.62,77254.04,48.8,-0.26393,0.00016,21.14986]
[1776450767469,31.62,77254.04,48.8,-0.26393,0.00016,21.14986]
[1776450767551,31.62,77254.04,48.8,-0.26393,0.00016,21.14986]
[1776450767636,31.62,77254.73,48.8,-0.26382,0.00016,21.14549]
[1776450767663,31.62,77254.73,48.8,-0.26382,0.00016,21.14549]
[1776450767681,31.62,77254.73,48.8,-0.26382,0.00016,21.14549]
[1776450767885,31.62,77254.73,48.8,-0.26382,0.00016,21.14549]
[1776450768542,31.62,77266.5,48.8,-0.26194,0.00016,21.07152]
[1776450768819,31.62,77266.5,48.8,-0.26194,0.00016,21.07152]
[1776450769461,31.62,77266.5,48.8,-0.26194,0.00016,21.07152]
[1776450771857,31.62,77272.54,48.8,-0.26098,0.00016,21.03333]
[1776450775840,31.62,77262.67,48.8,-0.26254,0.00016,21.09531]
[1776450776344,31.62,77262.67,48.8,-0.26254,0.00016,21.09531]
[1776450776577,31.62,77262.67,48.8,-0.26254,0.00016,21.09531]
[1776450776586,31.61,77257.8,48.8,-0.26332,0.00016,21.12569]
[1776450778060,31.61,77255.61,48.8,-0.26367,0.00016,21.13938]
[1776450778543,31.61,77255.61,48.8,-0.26367,0.00016,21.13938]
[1776450778560,31.61,77257.24,48.8,-0.2634,0.00016,21.12913]
[1776450779032,31.61,77257.24,48.8,-0.2634,0.00016,21.12913]
[1776450779532,31.61,77257.24,48.8,-0.2634,0.00016,21.12913]
[1776450781225,31.61,77265.91,48.8,-0.26202,0.00016,21.07448]
[1776450781321,31.61,77265.91,48.8,-0.26202,0.00016,21.07448]
[1776450783687,31.61,77255.92,48.8,-0.2636,0.00016,21.13689]
[1776450787376,31.61,77258.3,48.8,-0.26321,0.00016,21.12158]
[1776450789137,31.61,77267.0,48.8,-0.26182,0.00016,21.0667]
[1776450790897,31.61,77263.16,48.8,-0.26243,0.00016,21.09071]
[1776450792607,31.61,77260.85,48.8,-0.2628,0.00016,21.10513]
[1776450792621,31.61,77260.85,48.8,-0.2628,0.00016,21.10513]
[1776450797975,31.61,77266.15,48.8,-0.26194,0.00016,21.07119]
[1776450798267,31.61,77266.15,48.8,-0.26194,0.00016,21.07119]
[1776450803576,31.61,77267.84,48.8,-0.26166,0.00016,21.06024]
[1776450804517,31.61,77267.84,48.8,-0.26166,0.00016,21.06024]
[1776450804627,31.61,77267.84,48.8,-0.26166,0.00016,21.06024]
[1776450805030,31.61,77271.02,48.8,-0.26115,0.00016,21.04015]
[1776450805047,31.61,77271.02,48.8,-0.26115,0.00016,21.04015]
[1776450805594,31.6,77290.15,48.8,-0.25812,0.00016,20.91869]
[1776450805659,31.6,77290.15,48.8,-0.25812,0.00016,20.91869]
[1776450808699,31.6,77291.92,48.8,-0.25783,0.00016,20.90721]
[1776450808732,31.6,77291.92,48.8,-0.25783,0.00016,20.90721]
[1776450813153,31.6,77293.05,48.8,-0.25762,0.00016,20.8958]
[1776450813252,31.6,77293.79,48.8,-0.2575,0.00016,20.89102]
[1776450814808,31.6,77298.11,48.8,-0.25682,0.00016,20.86325]
[1776450814885,31.6,77298.11,48.8,-0.25682,0.00016,20.86325]
[1776450815559,31.6,77298.11,48.8,-0.25682,0.00016,20.86325]
[1776450815664,31.6,77304.26,48.8,-0.25585,0.00016,20.82378]
[1776450816943,31.6,77304.26,48.8,-0.25585,0.00016,20.82378]
[1776450817041,31.6,77305.87,48.8,-0.25559,0.00016,20.81347]
[1776450818008,31.6,77305.87,48.8,-0.25559,0.00016,20.81347]
[1776450818412,31.6,77305.87,48.8,-0.25559,0.00016,20.81347]
[1776450818509,31.6,77306.3,48.8,-0.25553,0.00016,20.81072]
[1776450819923,31.6,77304.69,48.8,-0.25578,0.00016,20.82104]
[1776450820045,31.6,77307.3,48.8,-0.25537,0.00016,20.80431]
[1776450821913,31.6,77310.63,48.8,-0.25484,0.00016,20.78281]
[1776450824837,31.6,77308.47,48.8,-0.25518,0.00016,20.79659]
[1776450826271,31.6,77311.22,48.8,-0.25475,0.00016,20.77886]
[1776450826290,31.6,77308.02,48.8,-0.25525,0.00016,20.79939]
[1776450831776,31.6,77311.91,48.8,-0.25465,0.00016,20.77465]
[1776450835440,31.6,77310.44,48.8,-0.25488,0.00016,20.78437]
[1776450835689,31.6,77307.35,48.8,-0.25537,0.00016,20.80428]
[1776450840441,31.6,77303.22,48.8,-0.25602,0.00016,20.83082]
[1776450840530,31.6,77303.22,48.8,-0.25602,0.00016,20.83082]
[1776450840531,31.6,77303.22,48.8,-0.25602,0.00016,20.83082]
[1776450840580,31.6,77303.22,48.8,-0.25602,0.00016,20.83082]
[1776450840618,31.6,77303.22,48.8,-0.25602,0.00016,20.83082]
[1776450840655,31.6,77305.44,48.8,-0.25567,0.00016,20.81668]
[1776450840783,31.6,77305.44,48.8,-0.25567,0.00016,20.81668]
[1776450841201,31.6,77305.44,48.8,-0.25567,0.00016,20.81668]
[1776450841550,31.6,77293.66,48.8,-0.25753,0.00016,20.8921]
[1776450841772,31.6,77293.66,48.8,-0.25753,0.00016,20.8921]
[1776450841776,31.6,77293.66,48.8,-0.25753,0.00016,20.8921]
[1776450842400,31.6,77283.42,48.8,-0.25915,0.00016,20.95725]
[1776450843186,31.6,77283.42,48.8,-0.25915,0.00016,20.95725]
[1776450844128,31.6,77281.48,48.8,-0.25946,0.00016,20.96956]
[1776450844164,31.6,77283.46,48.8,-0.25914,0.00016,20.95699]
[1776450846604,31.6,77285.58,48.8,-0.2588,0.00016,20.94348]
[1776450846606,31.6,77285.58,48.8,-0.2588,0.00016,20.94348]
[1776450846616,31.6,77285.58,48.8,-0.2588,0.00016,20.94348]
[1776450846735,31.6,77286.95,48.8,-0.25859,0.00016,20.93474]
[1776450846965,31.6,77286.95,48.8,-0.25859,0.00016,20.93474]
[1776450847260,31.6,77286.95,48.8,-0.25859,0.00016,20.93474]
[1776450847291,31.6,77282.04,48.8,-0.25936,0.00016,20.9659]
[1776450852924,31.6,77277.48,48.8,-0.26008,0.00016,20.99472]
[1776450854611,31.6,77277.48,48.8,-0.26008,0.00016,20.99472]
[1776450854661,31.6,77277.48,48.8,-0.26008,0.00016,20.99472]
[1776450855637,31.6,77270.69,48.8,-0.26116,0.00016,21.0376]
[1776450856329,31.6,77270.69,48.8,-0.26116,0.00016,21.0376]
[1776450857539,31.6,77263.38,48.8,-0.26233,0.00016,21.08361]
[1776450857822,31.6,77263.13,48.8,-0.26236,0.00016,21.08515]
[1776450862994,31.6,77259.38,48.8,-0.26296,0.00016,21.10846]
[1776450868658,31.6,77259.62,48.8,-0.26291,0.00016,21.10667]
[1776450869434,31.6,77260.16,48.8,-0.26282,0.00016,21.10321]
[1776450869621,31.6,77262.02,48.8,-0.26252,0.00016,21.0914]
[1776450870200,31.6,77271.35,48.8,-0.26104,0.00016,21.03264]
[1776450876255,31.6,77276.21,48.8,-0.26023,0.00016,20.99774]
[1776450878639,31.6,77276.27,48.8,-0.26022,0.00016,20.99731]
[1776450880230,31.6,77277.2,48.8,-0.26007,0.00016,20.99135]
[1776450882913,31.6,77285.42,48.8,-0.25877,0.00016,20.9392]
[1776450884561,31.6,77278.5,48.8,-0.25987,0.00016,20.9831]
[1776450884965,31.6,77276.91,48.8,-0.26012,0.00016,20.99314]
[1776450885148,31.6,77288.06,48.8,-0.25835,0.00016,20.92237]
[1776450886363,31.6,77296.11,48.8,-0.25708,0.00016,20.87096]
[1776450887822,31.6,77298.34,48.8,-0.25673,0.00016,20.85667]
[1776450888589,31.6,77305.97,48.8,-0.25553,0.00016,20.80773]
[1776450889366,31.6,77305.97,48.8,-0.25553,0.00016,20.80773]
[1776450889403,31.6,77305.97,48.8,-0.25553,0.00016,20.80773]
[1776450889462,31.6,77314.81,48.8,-0.25414,0.00016,20.75089]
[1776450891334,31.6,77315.07,48.8,-0.2541,0.00016,20.74921]
[1776450891413,31.6,77312.52,48.8,-0.2545,0.00016,20.76563]
[1776450897235,31.6,77307.53,48.8,-0.25528,0.00016,20.79789]
[1776450898437,31.6,77307.53,48.8,-0.25528,0.00016,20.79789]
[1776450904353,31.6,77313.18,48.8,-0.25441,0.00016,20.76191]
[1776450904410,31.6,77313.18,48.8,-0.25441,0.00016,20.76191]
[1776450904596,31.6,77313.18,48.8,-0.25441,0.00016,20.76191]
[1776450904629,31.6,77313.18,48.8,-0.25441,0.00016,20.76191]
[1776450905532,31.6,77300.45,48.8,-0.25641,0.00016,20.84388]
[1776450911123,31.6,77298.81,48.8,-0.25667,0.00016,20.85432]
[1776450916203,31.6,77298.36,48.8,-0.25674,0.00016,20.85713]
[1776450916581,31.6,77298.36,48.8,-0.25674,0.00016,20.85713]
[1776450918075,31.6,77293.77,48.8,-0.25746,0.00016,20.88637]
[1776450922373,31.6,77298.42,48.8,-0.25672,0.00016,20.85653]
[1776450927447,31.6,77298.84,48.8,-0.25665,0.00016,20.85364]
[1776450932217,31.6,77298.24,48.8,-0.25672,0.00016,20.85332]
[1776450932375,31.6,77298.24,48.8,-0.25672,0.00016,20.85332]
[1776450933056,31.6,77305.08,48.8,-0.25564,0.00016,20.80942]
[1776450933243,31.6,77305.08,48.8,-0.25564,0.00016,20.80942]
[1776450935528,31.6,77313.09,48.8,-0.25438,0.00016,20.75798]
[1776450935966,31.6,77313.98,48.8,-0.25424,0.00016,20.7523]
[1776450936732,31.6,77313.98,48.8,-0.25424,0.00016,20.7523]
[1776450936513,31.6,77315.25,48.8,-0.25404,0.00016,20.74408]
[1776450938780,31.6,77314.19,48.8,-0.25421,0.00016,20.75085]
[1776450938835,31.6,77314.19,48.8,-0.25421,0.00016,20.75085]
[1776450938968,31.6,77314.19,48.8,-0.25421,0.00016,20.75085]
[1776450939534,31.6,77309.91,48.8,-0.25488,0.00016,20.77846]
[1776450940333,31.6,77309.91,48.8,-0.25488,0.00016,20.77846]
[1776450941328,31.6,77307.18,48.8,-0.25531,0.00016,20.79604]
[1776450943912,31.6,77308.14,48.8,-0.25516,0.00016,20.78997]
[1776450944662,31.6,77308.14,48.8,-0.25516,0.00016,20.78997]
[1776450945576,31.6,77299.0,48.8,-0.2566,0.00016,20.84862]
[1776450946533,31.6,77299.0,48.8,-0.2566,0.00016,20.84862]
[1776450948236,31.6,77291.89,48.8,-0.25772,0.00016,20.89393]
[1776450950237,31.6,77301.64,48.8,-0.25618,0.00016,20.83149]
[1776450950560,31.6,77301.64,48.8,-0.25618,0.00016,20.83149]
[1776450951064,31.6,77304.26,48.8,-0.25577,0.00016,20.8147]
[1776450953082,31.6,77311.07,48.8,-0.2547,0.00016,20.77103]
[1776450956150,31.6,77306.19,48.8,-0.25547,0.00016,20.80253]
[1776450957140,31.6,77304.96,48.8,-0.25566,0.00016,20.81045]
[1776450957887,31.6,77305.8,48.8,-0.25553,0.00016,20.80508]
[1776450963702,31.6,77312.87,48.8,-0.25443,0.00016,20.76002]
[1776450968737,31.6,77312.76,48.8,-0.25446,0.00016,20.76112]
[1776450973772,31.6,77311.55,48.8,-0.25465,0.00016,20.76926]
[1776450976934,31.6,77310.79,48.8,-0.25478,0.00016,20.77436]
[1776450976960,31.6,77310.79,48.8,-0.25478,0.00016,20.77436]
[1776450977801,31.6,77302.25,48.8,-0.25612,0.00016,20.82922]
[1776450978592,31.6,77302.25,48.8,-0.25612,0.00016,20.82922]
[1776450978611,31.6,77302.25,48.8,-0.25612,0.00016,20.82922]
[1776450983842,31.6,77308.46,48.8,-0.25515,0.00016,20.78959]
[1776450985270,31.6,77308.46,48.8,-0.25515,0.00016,20.78959]
[1776450985299,31.6,77308.46,48.8,-0.25515,0.00016,20.78959]
[1776450986037,31.6,77308.74,48.8,-0.25511,0.00016,20.78784]
[1776450987237,31.6,77307.51,48.8,-0.2553,0.00016,20.7958]
[1776450993479,31.61,77306.93,48.8,-0.25537,0.00016,20.79581]
[1776450998947,31.61,77305.64,48.8,-0.25558,0.00016,20.80442]
[1776451001546,31.61,77306.15,48.8,-0.2555,0.00016,20.80119]
[1776451001982,31.61,77306.33,48.8,-0.25548,0.00016,20.80013]
[1776451006065,31.61,77307.38,48.8,-0.25532,0.00016,20.79353]
[1776451006078,31.61,77307.38,48.8,-0.25532,0.00016,20.79353]
[1776451006659,31.61,77308.58,48.8,-0.25513,0.00016,20.78589]
[1776451006966,31.61,77308.58,48.8,-0.25513,0.00016,20.78589]
[1776451007104,31.61,77308.58,48.8,-0.25513,0.00016,20.78589]
[1776451007126,31.61,77308.58,48.8,-0.25513,0.00016,20.78589]
[1776451007183,31.61,77308.58,48.8,-0.25513,0.00016,20.78589]
[1776451007447,31.61,77308.58,48.8,-0.25513,0.00016,20.78589]
[1776451007684,31.61,77324.79,48.8,-0.25259,0.00016,20.68138]
[1776451013045,31.61,77329.92,48.8,-0.25178,0.00016,20.64767]
[1776451018837,31.61,77332.45,48.8,-0.25137,0.00016,20.63089]
[1776451024227,31.6,77338.18,48.8,-0.25047,0.00016,20.5933]
[1776451026641,31.6,77336.68,48.8,-0.25071,0.00016,20.60301]
[1776451026676,31.6,77337.47,48.8,-0.25058,0.00016,20.5978]
[1776451027888,31.6,77337.32,48.8,-0.25061,0.00016,20.59884]
[1776451028785,31.6,77326.78,48.8,-0.25225,0.00016,20.66725]
[1776451032278,31.6,77322.37,48.8,-0.25294,0.00016,20.69568]
[1776451034174,31.6,77333.12,48.8,-0.25126,0.00016,20.62598]
[1776451039818,31.6,77334.16,48.8,-0.2511,0.00016,20.61943]
[1776451039924,31.6,77334.07,48.8,-0.25111,0.00016,20.62005]
[1776451045273,31.6,77330.56,48.8,-0.25166,0.00016,20.64293]
[1776451051315,31.6,77330.86,48.8,-0.25159,0.00016,20.63704]
[1776451052052,31.6,77330.86,48.8,-0.25159,0.00016,20.63704]
[1776451054986,31.6,77334.64,48.8,-0.251,0.00016,20.61254]
[1776451054988,31.6,77334.64,48.8,-0.251,0.00016,20.61254]
[1776451055047,31.6,77334.64,48.8,-0.251,0.00016,20.61254]
[1776451055187,31.6,77334.64,48.8,-0.251,0.00016,20.61254]
[1776451055892,31.6,77342.82,48.8,-0.24973,0.00016,20.55933]
[1776451055967,31.6,77342.82,48.8,-0.24973,0.00016,20.55933]
[1776451056357,31.6,77342.82,48.8,-0.24973,0.00016,20.55933]
[1776451056438,31.6,77351.74,48.8,-0.24835,0.00015,20.50105]
[1776451059371,31.6,77360.8,48.8,-0.24695,0.00015,20.44159]
[1776451060793,31.6,77360.8,48.8,-0.24695,0.00015,20.44159]
[1776451060861,31.6,77360.8,48.8,-0.24695,0.00015,20.44159]
[1776451061356,31.6,77365.92,48.8,-0.24616,0.00015,20.40799]
[1776451062965,31.61,77377.95,48.8,-0.24431,0.00015,20.32865]
[1776451067167,31.61,77371.07,48.8,-0.24538,0.00015,20.37446]
[1776451067309,31.61,77371.07,48.8,-0.24538,0.00015,20.37446]
[1776451069599,31.61,77360.99,48.8,-0.24693,0.00015,20.44094]
[1776451069607,31.61,77360.99,48.8,-0.24693,0.00015,20.44094]
[1776451069647,31.61,77359.15,48.8,-0.24722,0.00015,20.45302]
[1776451070966,31.61,77351.85,48.8,-0.24834,0.00015,20.50082]
[1776451071179,31.61,77351.85,48.8,-0.24834,0.00015,20.50082]
[1776451072227,31.61,77345.26,48.8,-0.24936,0.00016,20.54389]
[1776451072468,31.61,77345.26,48.8,-0.24936,0.00016,20.54389]
[1776451072633,31.61,77345.26,48.8,-0.24936,0.00016,20.54389]
[1776451072638,31.61,77345.26,48.8,-0.24936,0.00016,20.54389]
[1776451072652,31.61,77345.26,48.8,-0.24936,0.00016,20.54389]
[1776451072719,31.61,77345.26,48.8,-0.24936,0.00016,20.54389]
[1776451072784,31.61,77341.05,48.8,-0.25002,0.00016,20.57142]
[1776451074484,31.61,77332.32,48.8,-0.25138,0.00016,20.62826]
[1776451075646,31.61,77332.32,48.8,-0.25138,0.00016,20.62826]
[1776451081141,31.61,77333.71,48.8,-0.25117,0.00016,20.61939]
[1776451082338,31.61,77335.93,48.8,-0.25082,0.00016,20.60499]
[1776451087575,31.61,77344.34,48.8,-0.24953,0.00016,20.55068]
[1776451092610,31.61,77342.91,48.8,-0.24976,0.00016,20.56052]
[1776451093652,31.61,77342.91,48.8,-0.24976,0.00016,20.56052]
[1776451099011,31.61,77338.54,48.8,-0.25045,0.00016,20.58946]
[1776451104694,31.62,77340.45,48.8,-0.25017,0.00016,20.57768]
[1776451105163,31.62,77340.45,48.8,-0.25017,0.00016,20.57768]
[1776451105398,31.62,77340.45,48.8,-0.25017,0.00016,20.57768]
[1776451110886,31.62,77342.15,48.8,-0.24991,0.00016,20.56708]
[1776451115165,31.62,77333.51,48.8,-0.25124,0.00016,20.61958]
[1776451116107,31.62,77333.89,48.8,-0.25118,0.00016,20.61715]
[1776451116475,31.62,77333.89,48.8,-0.25118,0.00016,20.61715]
[1776451116563,31.62,77333.89,48.8,-0.25118,0.00016,20.61715]
[1776451116626,31.62,77333.89,48.8,-0.25118,0.00016,20.61715]
[1776451116797,31.62,77333.89,48.8,-0.25118,0.00016,20.61715]
[1776451116829,31.62,77347.92,48.8,-0.249,0.00015,20.52584]
[1776451116967,31.62,77347.92,48.8,-0.249,0.00015,20.52584]
[1776451116981,31.62,77347.92,48.8,-0.249,0.00015,20.52584]
[1776451117240,31.62,77347.92,48.8,-0.249,0.00015,20.52584]
[1776451117698,31.62,77347.92,48.8,-0.249,0.00015,20.52584]
[1776451117785,31.62,77357.83,48.8,-0.24747,0.00015,20.46092]
[1776451122820,31.62,77359.19,48.8,-0.24726,0.00015,20.45206]
[1776451127855,31.62,77359.0,48.8,-0.24729,0.00015,20.45331]
[1776451129338,31.62,77359.26,48.8,-0.24725,0.00015,20.45161]
[1776451133318,31.62,77359.8,48.8,-0.24716,0.00015,20.44805]
[1776451133477,31.62,77359.8,48.8,-0.24716,0.00015,20.44805]
[1776451133915,31.62,77372.48,48.8,-0.24521,0.00015,20.36462]
[1776451134048,31.62,77372.48,48.8,-0.24521,0.00015,20.36462]
[1776451134345,31.62,77372.48,48.8,-0.24521,0.00015,20.36462]
[1776451134673,31.62,77372.48,48.8,-0.24521,0.00015,20.36462]
[1776451134690,31.62,77372.48,48.8,-0.24521,0.00015,20.36462]
[1776451138520,31.62,77375.17,48.8,-0.24481,0.00015,20.34731]
[1776451140701,31.62,77378.64,48.8,-0.24428,0.00015,20.3246]
[1776451141533,31.62,77375.85,48.8,-0.24471,0.00015,20.34317]
[1776451143306,31.62,77379.16,48.8,-0.24421,0.00015,20.3215]
[1776451144384,31.62,77379.37,48.8,-0.24418,0.00015,20.32024]
[1776451145389,31.62,77377.86,48.8,-0.24441,0.00015,20.33035]
[1776451145608,31.62,77377.86,48.8,-0.24441,0.00015,20.33035]
[1776451150041,31.62,77378.01,48.8,-0.2444,0.00015,20.32979]
[1776451151878,31.62,77376.75,48.8,-0.2446,0.00015,20.33822]
[1776451153087,31.62,77372.75,48.8,-0.24521,0.00015,20.3648]
[1776451153221,31.62,77372.75,48.8,-0.24521,0.00015,20.3648]
[1776451157301,31.63,77368.23,48.8,-0.24591,0.00015,20.39482]
[1776451157312,31.63,77368.23,48.8,-0.24591,0.00015,20.39482]
[1776451158054,31.63,77364.32,48.8,-0.24652,0.00015,20.42053]
[1776451161673,31.63,77368.57,48.8,-0.24586,0.00015,20.39258]
[1776451161698,31.63,77368.57,48.8,-0.24586,0.00015,20.39258]
[1776451164169,31.63,77368.82,48.8,-0.24582,0.00015,20.39102]
[1776451164198,31.63,77368.82,48.8,-0.24582,0.00015,20.39102]
[1776451164211,31.63,77368.82,48.8,-0.24582,0.00015,20.39102]
[1776451164625,31.63,77368.82,48.8,-0.24582,0.00015,20.39102]
[1776451165177,31.63,77365.53,48.8,-0.24633,0.00015,20.41267]
[1776451165278,31.63,77356.91,48.8,-0.24766,0.00015,20.46925]
[1776451167716,31.63,77354.75,48.8,-0.24799,0.00015,20.48333]
[1776451167740,31.63,77354.75,48.8,-0.24799,0.00015,20.48333]
[1776451167799,31.63,77354.75,48.8,-0.24799,0.00015,20.48333]
[1776451168821,31.63,77354.81,48.8,-0.24798,0.00015,20.48279]
[1776451169074,31.62,77354.93,48.8,-0.24796,0.00015,20.48193]
[1776451169095,31.62,77354.93,48.8,-0.24796,0.00015,20.48193]
[1776451170683,31.62,77354.91,48.8,-0.24796,0.00015,20.48206]
[1776451170715,31.62,77354.91,48.8,-0.24796,0.00015,20.48206]
[1776451170750,31.62,77354.91,48.8,-0.24796,0.00015,20.48206]
[1776451170890,31.62,77354.91,48.8,-0.24796,0.00015,20.48206]
[1776451172080,31.62,77355.06,48.8,-0.24791,0.00015,20.47686]
[1776451172115,31.62,77355.06,48.8,-0.24791,0.00015,20.47686]
[1776451172153,31.62,77355.06,48.8,-0.24791,0.00015,20.47686]
[1776451173019,31.62,77355.06,48.8,-0.24791,0.00015,20.47686]
[1776451177249,31.62,77359.33,48.8,-0.24724,0.00015,20.44868]
[1776451177254,31.62,77359.33,48.8,-0.24724,0.00015,20.44868]
[1776451183263,31.62,77362.58,48.8,-0.24674,0.00015,20.42735]
[1776451185519,31.62,77362.49,48.8,-0.24676,0.00015,20.42795]
[1776451185538,31.62,77362.49,48.8,-0.24676,0.00015,20.42795]
[1776451185555,31.62,77362.49,48.8,-0.24676,0.00015,20.42795]
[1776451186462,31.62,77360.68,48.8,-0.24703,0.00015,20.43984]
[1776451187034,31.62,77360.68,48.8,-0.24703,0.00015,20.43984]
[1776451187042,31.62,77361.19,48.8,-0.24696,0.00015,20.43649]
[1776451190312,31.62,77374.06,48.8,-0.24498,0.00015,20.35184]
[1776451194573,31.62,77375.03,48.8,-0.24483,0.00015,20.34571]
[1776451194582,31.62,77375.03,48.8,-0.24483,0.00015,20.34571]
[1776451194587,31.62,77375.03,48.8,-0.24483,0.00015,20.34571]
[1776451194604,31.62,77375.03,48.8,-0.24483,0.00015,20.34571]
[1776451194966,31.62,77375.03,48.8,-0.24483,0.00015,20.34571]
[1776451194838,31.62,77375.84,48.8,-0.24471,0.00015,20.34044]
[1776451195625,31.62,77375.84,48.8,-0.24471,0.00015,20.34044]
[1776451195642,31.62,77375.84,48.8,-0.24471,0.00015,20.34044]
[1776451196047,31.62,77375.84,48.8,-0.24471,0.00015,20.34044]
[1776451195964,31.62,77382.85,48.8,-0.24364,0.00015,20.29401]
[1776451196090,31.62,77382.85,48.8,-0.24364,0.00015,20.29401]
[1776451196137,31.62,77382.85,48.8,-0.24364,0.00015,20.29401]
[1776451196835,31.62,77394.82,48.8,-0.24181,0.00015,20.21445]
[1776451198904,31.62,77397.65,48.8,-0.24137,0.00015,20.19561]
[1776451200659,31.62,77398.76,48.8,-0.2412,0.00015,20.18805]
[1776451200702,31.62,77398.76,48.8,-0.2412,0.00015,20.18805]
[1776451200741,31.62,77398.76,48.8,-0.2412,0.00015,20.18805]
[1776451200984,31.62,77398.74,48.8,-0.2412,0.00015,20.18801]
[1776451201782,31.62,77398.74,48.8,-0.2412,0.00015,20.18801]
[1776451201883,31.62,77390.3,48.8,-0.24249,0.00015,20.24407]
[1776451206424,31.62,77400.57,48.8,-0.24092,0.00015,20.17548]
[1776451210363,31.62,77399.8,48.8,-0.24103,0.00015,20.18056]
[1776451214482,31.62,77389.9,48.8,-0.24253,0.00015,20.2462]
[1776451218187,31.62,77389.84,48.8,-0.24254,0.00015,20.24628]
[1776451218230,31.62,77389.84,48.8,-0.24254,0.00015,20.24628]
[1776451218959,31.62,77389.84,48.8,-0.24254,0.00015,20.24628]
[1776451220526,31.62,77384.64,48.8,-0.24333,0.00015,20.2806]
[1776451220543,31.62,77384.64,48.8,-0.24333,0.00015,20.2806]
[1776451220671,31.62,77384.64,48.8,-0.24333,0.00015,20.2806]
[1776451221034,31.62,77383.67,48.8,-0.24347,0.00015,20.28683]
[1776451221123,31.62,77383.67,48.8,-0.24347,0.00015,20.28683]
[1776451221532,31.62,77382.49,48.8,-0.24365,0.00015,20.29465]
[1776451222124,31.62,77382.49,48.8,-0.24365,0.00015,20.29465]
[1776451222539,31.62,77380.55,48.8,-0.24395,0.00015,20.30738]
[1776451225008,31.62,77379.93,48.8,-0.24404,0.00015,20.31147]
[1776451225041,31.62,77379.32,48.8,-0.24413,0.00015,20.31547]
[1776451227020,31.62,77379.32,48.8,-0.24413,0.00015,20.31547]
[1776451227574,31.62,77379.65,48.8,-0.24408,0.00015,20.31303]
[1776451230174,31.62,77379.6,48.8,-0.24409,0.00015,20.31334]
[1776451231023,31.62,77379.6,48.8,-0.24409,0.00015,20.31334]
[1776451230975,31.62,77380.69,48.8,-0.24391,0.00015,20.30597]
[1776451232064,31.62,77380.69,48.8,-0.24391,0.00015,20.30597]
[1776451232987,31.62,77381.0,48.8,-0.24384,0.00015,20.29988]
[1776451233070,31.62,77381.0,48.8,-0.24384,0.00015,20.29988]
[1776451233091,31.62,77381.0,48.8,-0.24384,0.00015,20.29988]
[1776451234505,31.62,77380.94,48.8,-0.24384,0.00015,20.29998]
[1776451239414,31.61,77376.66,48.8,-0.24448,0.00015,20.32771]
[1776451239585,31.61,77376.66,48.8,-0.24448,0.00015,20.32771]
[1776451239657,31.61,77376.66,48.8,-0.24448,0.00015,20.32771]
[1776451239988,31.61,77376.66,48.8,-0.24448,0.00015,20.32771]
[1776451240038,31.61,77375.47,48.8,-0.24466,0.00015,20.33541]
[1776451240233,31.61,77375.47,48.8,-0.24466,0.00015,20.33541]
[1776451240562,31.61,77375.47,48.8,-0.24466,0.00015,20.33541]
[1776451240912,31.61,77375.47,48.8,-0.24466,0.00015,20.33541]
[1776451241008,31.61,77376.52,48.8,-0.2445,0.00015,20.32841]
[1776451241985,31.61,77376.52,48.8,-0.2445,0.00015,20.32841]
[1776451244106,31.61,77378.93,48.8,-0.24413,0.00015,20.31234]
[1776451244120,31.61,77378.93,48.8,-0.24413,0.00015,20.31234]
[1776451244182,31.61,77378.93,48.8,-0.24413,0.00015,20.31234]
[1776451244530,31.61,77378.93,48.8,-0.24413,0.00015,20.31234]
[1776451244693,31.61,77386.35,48.8,-0.24299,0.00015,20.26313]
[1776451245276,31.61,77386.35,48.8,-0.24299,0.00015,20.26313]
[1776451245700,31.61,77395.68,48.8,-0.24156,0.00015,20.20086]
[1776451246186,31.61,77395.68,48.8,-0.24156,0.00015,20.20086]
[1776451249105,31.61,77398.49,48.8,-0.24113,0.00015,20.18182]
[1776451249512,31.61,77399.26,48.8,-0.24101,0.00015,20.17659]
[1776451249586,31.61,77399.26,48.8,-0.24101,0.00015,20.17659]
[1776451250109,31.61,77399.26,48.8,-0.24101,0.00015,20.17659]
[1776451250044,31.61,77405.74,48.8,-0.24001,0.00015,20.13299]
[1776451251964,31.61,77412.44,48.8,-0.239,0.00015,20.08814]
[1776451252552,31.61,77413.06,48.8,-0.2389,0.00015,20.08368]
[1776451252922,31.61,77413.06,48.8,-0.2389,0.00015,20.08368]
[1776451253373,31.61,77415.68,48.8,-0.2385,0.00015,20.06598]
[1776451253723,31.61,77415.68,48.8,-0.2385,0.00015,20.06598]
[1776451253776,31.61,77415.68,48.8,-0.2385,0.00015,20.06598]
[1776451254074,31.61,77415.68,48.8,-0.2385,0.00015,20.06598]
[1776451254977,31.61,77418.15,48.8,-0.23813,0.00015,20.0494]
[1776451255251,31.61,77418.97,48.8,-0.238,0.00015,20.04369]
[1776451255567,31.61,77418.97,48.8,-0.238,0.00015,20.04369]
[1776451255917,31.61,77418.97,48.8,-0.238,0.00015,20.04369]
[1776451256161,31.61,77414.21,48.8,-0.23872,0.00015,20.07557]
[1776451256967,31.61,77414.21,48.8,-0.23872,0.00015,20.07557]
[1776451257087,31.61,77406.54,48.8,-0.23988,0.00015,20.12695]
[1776451257529,31.61,77406.54,48.8,-0.23988,0.00015,20.12695]
[1776451260428,31.61,77401.62,48.8,-0.24062,0.00015,20.15965]
[1776451260814,31.61,77398.49,48.8,-0.2411,0.00015,20.18043]
[1776451265395,31.61,77403.86,48.8,-0.24028,0.00015,20.14441]
[1776451265850,31.61,77404.6,48.8,-0.24016,0.00015,20.13944]
[1776451270483,31.6,77398.21,48.8,-0.24112,0.00015,20.1816]
[1776451270555,31.6,77398.21,48.8,-0.24112,0.00015,20.1816]
[1776451270885,31.6,77395.74,48.8,-0.2415,0.00015,20.19804]
[1776451275920,31.6,77394.81,48.8,-0.24164,0.00015,20.20397]
[1776451276656,31.6,77394.81,48.8,-0.24164,0.00015,20.20397]
[1776451276690,31.6,77394.81,48.8,-0.24164,0.00015,20.20397]
[1776451276807,31.6,77394.81,48.8,-0.24164,0.00015,20.20397]
[1776451277320,31.6,77389.6,48.8,-0.24243,0.00015,20.23859]
[1776451277371,31.6,77389.6,48.8,-0.24243,0.00015,20.23859]
[1776451278093,31.6,77378.23,48.8,-0.24417,0.00015,20.31391]
[1776451280312,31.6,77375.53,48.8,-0.24457,0.00015,20.33139]
[1776451283874,31.6,77374.98,48.8,-0.24464,0.00015,20.33445]
[1776451285212,31.6,77385.74,48.8,-0.24299,0.00015,20.26283]
[1776451285259,31.6,77385.74,48.8,-0.24299,0.00015,20.26283]
[1776451288912,31.6,77386.57,48.8,-0.24285,0.00015,20.25701]
[1776451288921,31.6,77386.57,48.8,-0.24285,0.00015,20.25701]
[1776451288942,31.6,77386.57,48.8,-0.24285,0.00015,20.25701]
[1776451290795,31.6,77387.87,48.8,-0.24265,0.00015,20.24815]
[1776451290810,31.6,77387.87,48.8,-0.24265,0.00015,20.24815]
[1776451290886,31.6,77387.87,48.8,-0.24265,0.00015,20.24815]
[1776451291026,31.6,77390.57,48.8,-0.24221,0.00015,20.22602]
[1776451294199,31.59,77395.03,48.8,-0.24152,0.00015,20.19584]
[1776451295053,31.59,77391.35,48.8,-0.24207,0.00015,20.22026]
[1776451296173,31.59,77389.01,48.8,-0.24243,0.00015,20.23572]
[1776451296198,31.59,77389.01,48.8,-0.24243,0.00015,20.23572]
[1776451297067,31.59,77379.13,48.8,-0.24394,0.00015,20.30121]
[1776451298124,31.59,77379.13,48.8,-0.24394,0.00015,20.30121]
[1776451298177,31.59,77375.0,48.8,-0.24457,0.00015,20.3284]
[1776451301888,31.59,77373.45,48.8,-0.2448,0.00015,20.3381]
[1776451302209,31.59,77373.31,48.8,-0.24481,0.00015,20.33885]
[1776451303111,31.59,77369.19,48.8,-0.24545,0.00015,20.36599]
[1776451307427,31.59,77367.52,48.8,-0.2457,0.00015,20.37673]
[1776451309911,31.59,77367.34,48.8,-0.24572,0.00015,20.37764]
[1776451309968,31.59,77367.34,48.8,-0.24572,0.00015,20.37764]
[1776451311628,31.59,77359.24,48.8,-0.24696,0.00015,20.43078]
[1776451311669,31.59,77359.24,48.8,-0.24696,0.00015,20.43078]
[1776451311709,31.59,77359.24,48.8,-0.24696,0.00015,20.43078]
[1776451312286,31.59,77354.89,48.8,-0.24764,0.00015,20.45928]
[1776451313861,31.59,77354.89,48.8,-0.24764,0.00015,20.45928]
[1776451314016,31.59,77354.89,48.8,-0.24764,0.00015,20.45928]
[1776451314038,31.59,77354.89,48.8,-0.24764,0.00015,20.45928]
[1776451314046,31.59,77351.98,48.8,-0.24808,0.00015,20.47816]
[1776451314374,31.59,77351.98,48.8,-0.24808,0.00015,20.47816]
[1776451316553,31.59,77361.55,48.8,-0.2466,0.00015,20.41517]
[1776451316961,31.59,77361.55,48.8,-0.2466,0.00015,20.41517]
[1776451317081,31.59,77361.55,48.8,-0.2466,0.00015,20.41517]
[1776451317211,31.59,77370.36,48.8,-0.24524,0.00015,20.35687]
[1776451318964,31.59,77370.36,48.8,-0.24524,0.00015,20.35687]
[1776451319138,31.59,77370.36,48.8,-0.24524,0.00015,20.35687]
[1776451319171,31.59,77370.36,48.8,-0.24524,0.00015,20.35687]
[1776451319179,31.59,77370.36,48.8,-0.24524,0.00015,20.35687]
[1776451319185,31.58,77377.62,48.8,-0.24411,0.00015,20.3086]
[1776451319231,31.58,77377.62,48.8,-0.24411,0.00015,20.3086]
[1776451319380,31.58,77377.62,48.8,-0.24411,0.00015,20.3086]
[1776451320134,31.58,77377.74,48.8,-0.24409,0.00015,20.30759]
[1776451320237,31.58,77377.74,48.8,-0.24409,0.00015,20.30759]
[1776451320266,31.58,77377.74,48.8,-0.24409,0.00015,20.30759]
[1776451320475,31.58,77377.74,48.8,-0.24409,0.00015,20.30759]
[1776451320949,31.58,77377.74,48.8,-0.24409,0.00015,20.30759]
[1776451320974,31.58,77388.91,48.8,-0.24238,0.00015,20.23344]
[1776451325462,31.58,77389.66,48.8,-0.24226,0.00015,20.22823]
[1776451326008,31.58,77389.66,48.8,-0.24226,0.00015,20.22823]
[1776451326031,31.58,77389.66,48.8,-0.24226,0.00015,20.22823]
[1776451326448,31.58,77388.67,48.8,-0.24241,0.00015,20.2347]
[1776451326981,31.58,77380.35,48.8,-0.24368,0.00015,20.28987]
[1776451327752,31.58,77380.35,48.8,-0.24368,0.00015,20.28987]
[1776451328507,31.58,77375.09,48.8,-0.24449,0.00015,20.32471]
[1776451328690,31.58,77375.09,48.8,-0.24449,0.00015,20.32471]
[1776451331631,31.58,77374.54,48.8,-0.24456,0.00015,20.32798]
[1776451331729,31.58,77372.1,48.8,-0.24494,0.00015,20.34399]
[1776451333862,31.58,77370.77,48.8,-0.24514,0.00015,20.35275]
[1776451334212,31.58,77370.46,48.8,-0.24519,0.00015,20.35476]
[1776451336124,31.58,77371.66,48.8,-0.245,0.00015,20.34679]
[1776451337431,31.58,77370.59,48.8,-0.24517,0.00015,20.35382]
[1776451338181,31.58,77370.59,48.8,-0.24517,0.00015,20.35382]
[1776451338208,31.58,77369.59,48.8,-0.24532,0.00015,20.36037]
[1776451338223,31.58,77369.59,48.8,-0.24532,0.00015,20.36037]
[1776451338339,31.58,77369.59,48.8,-0.24532,0.00015,20.36037]
[1776451338497,31.58,77369.59,48.8,-0.24532,0.00015,20.36037]
[1776451338535,31.58,77369.59,48.8,-0.24532,0.00015,20.36037]
[1776451338569,31.58,77369.59,48.8,-0.24532,0.00015,20.36037]
[1776451338903,31.58,77369.59,48.8,-0.24532,0.00015,20.36037]
[1776451339279,31.58,77364.93,48.8,-0.24604,0.00015,20.39105]
[1776451339366,31.58,77352.7,48.8,-0.24792,0.00015,20.47146]
[1776451341207,31.58,77349.48,48.8,-0.24842,0.00015,20.49242]
[1776451341380,31.58,77355.56,48.8,-0.24747,0.00015,20.45238]
[1776451343126,31.58,77365.7,48.8,-0.24591,0.00015,20.38553]
[1776451345553,31.58,77368.84,48.8,-0.24542,0.00015,20.3648]
[1776451347049,31.58,77369.27,48.8,-0.24536,0.00015,20.36196]
[1776451352620,31.58,77370.19,48.8,-0.24519,0.00015,20.3519]
[1776451352905,31.58,77370.19,48.8,-0.24519,0.00015,20.3519]
[1776451353007,31.58,77369.33,48.8,-0.24532,0.00015,20.35748]
[1776451358500,31.58,77367.95,48.8,-0.24552,0.00015,20.366]
[1776451363955,31.57,77367.3,48.8,-0.2456,0.00015,20.36975]
[1776451369577,31.57,77366.39,48.8,-0.24572,0.00015,20.37473]
[1776451373555,31.57,77366.13,48.8,-0.24575,0.00015,20.37599]
[1776451374601,31.57,77368.11,48.8,-0.24544,0.00015,20.36277]
[1776451380257,31.57,77369.56,48.8,-0.2452,0.00015,20.35244]
[1776451387703,31.56,77370.52,48.8,-0.24504,0.00015,20.34527]
[1776451392738,31.56,77369.73,48.8,-0.24515,0.00015,20.35001]
[1776451393502,31.56,77369.73,48.8,-0.24515,0.00015,20.35001]
[1776451393558,31.56,77369.73,48.8,-0.24515,0.00015,20.35001]
[1776451393669,31.56,77369.73,48.8,-0.24515,0.00015,20.35001]
[1776451393893,31.56,77369.73,48.8,-0.24515,0.00015,20.35001]
[1776451393912,31.56,77369.73,48.8,-0.24515,0.00015,20.35001]
[1776451393941,31.56,77376.85,48.8,-0.24405,0.00015,20.30279]
[1776451394704,31.56,77376.85,48.8,-0.24405,0.00015,20.30279]
[1776451394961,31.56,77376.85,48.8,-0.24405,0.00015,20.30279]
[1776451395237,31.56,77385.81,48.8,-0.24267,0.00015,20.24308]
[1776451397065,31.56,77379.94,48.8,-0.24357,0.00015,20.28208]
[1776451397445,31.56,77378.62,48.8,-0.24377,0.00015,20.29064]
[1776451398034,31.56,77378.62,48.8,-0.24377,0.00015,20.29064]
[1776451398057,31.56,77378.62,48.8,-0.24377,0.00015,20.29064]
[1776451401853,31.56,77369.11,48.8,-0.24523,0.00015,20.35332]
[1776451401900,31.56,77369.11,48.8,-0.24523,0.00015,20.35332]
[1776451402876,31.56,77370.54,48.8,-0.245,0.00015,20.34376]
[1776451402921,31.56,77370.54,48.8,-0.245,0.00015,20.34376]
[1776451403136,31.56,77381.55,48.8,-0.24331,0.00015,20.27069]
[1776451407365,31.56,77381.92,48.8,-0.24324,0.00015,20.26786]
[1776451407759,31.56,77381.92,48.8,-0.24324,0.00015,20.26786]
[1776451407787,31.56,77381.92,48.8,-0.24324,0.00015,20.26786]
[1776451408144,31.56,77384.59,48.8,-0.24283,0.00015,20.24976]
[1776451409225,31.56,77392.95,48.8,-0.24154,0.00015,20.19385]
[1776451410053,31.56,77392.95,48.8,-0.24154,0.00015,20.19385]
[1776451410078,31.56,77392.95,48.8,-0.24154,0.00015,20.19385]
[1776451410098,31.56,77392.95,48.8,-0.24154,0.00015,20.19385]
[1776451410142,31.56,77392.95,48.8,-0.24154,0.00015,20.19385]
[1776451410181,31.56,77392.95,48.8,-0.24154,0.00015,20.19385]
[1776451410619,31.55,77396.88,48.8,-0.24094,0.00015,20.16744]
[1776451410965,31.55,77396.88,48.8,-0.24094,0.00015,20.16744]
[1776451411069,31.55,77396.88,48.8,-0.24094,0.00015,20.16744]
[1776451411238,31.55,77396.88,48.8,-0.24094,0.00015,20.16744]
[1776451411254,31.55,77396.88,48.8,-0.24094,0.00015,20.16744]
[1776451411170,31.55,77410.55,48.8,-0.23883,0.00015,20.07166]
[1776451411320,31.55,77410.55,48.8,-0.23883,0.00015,20.07166]
[1776451411926,31.55,77410.55,48.8,-0.23883,0.00015,20.07166]
[1776451411941,31.55,77410.55,48.8,-0.23883,0.00015,20.07166]
[1776451411984,31.55,77411.33,48.8,-0.23871,0.00015,20.06642]
[1776451413293,31.55,77404.27,48.8,-0.23978,0.00015,20.11375]
[1776451413965,31.55,77404.27,48.8,-0.23978,0.00015,20.11375]
[1776451416227,31.55,77400.99,48.8,-0.24028,0.00015,20.13564]
[1776451416964,31.55,77400.25,48.8,-0.24039,0.00015,20.14052]
[1776451417038,31.55,77400.25,48.8,-0.24039,0.00015,20.14052]
[1776451419631,31.55,77409.48,48.8,-0.23898,0.00015,20.07835]
[1776451420225,31.55,77409.48,48.8,-0.23898,0.00015,20.07835]
[1776451422841,31.55,77411.04,48.8,-0.23874,0.00015,20.06777]
[1776451423618,31.55,77410.62,48.8,-0.2388,0.00015,20.07054]
[1776451425305,31.55,77412.14,48.8,-0.23857,0.00015,20.0603]
[1776451431011,31.55,77408.87,48.8,-0.23906,0.00015,20.08199]
[1776451435576,31.55,77406.56,48.8,-0.23941,0.00015,20.09717]
[1776451439266,31.55,77410.91,48.8,-0.23874,0.00015,20.06778]
[1776451441122,31.55,77411.02,48.8,-0.23872,0.00015,20.067]
[1776451441163,31.55,77411.02,48.8,-0.23872,0.00015,20.067]
[1776451443132,31.55,77420.53,48.8,-0.23728,0.00015,20.00288]
[1776451452159,31.55,77418.36,48.8,-0.23761,0.00015,20.0177]
[1776451457194,31.55,77411.66,48.8,-0.23863,0.00015,20.06283]
[1776451458127,31.55,77411.66,48.8,-0.23863,0.00015,20.06283]
[1776451459358,31.55,77409.66,48.8,-0.23893,0.00015,20.07621]
[1776451463501,31.55,77406.65,48.8,-0.23939,0.00015,20.09618]
[1776451464927,31.55,77406.27,48.8,-0.23944,0.00015,20.09867]
[1776451464938,31.55,77406.27,48.8,-0.23944,0.00015,20.09867]
[1776451464968,31.55,77406.27,48.8,-0.23944,0.00015,20.09867]
[1776451468702,31.55,77415.86,48.8,-0.23798,0.00015,20.03403]
[1776451474313,31.55,77410.61,48.8,-0.23875,0.00015,20.06525]
[1776451479347,31.55,77410.45,48.8,-0.23877,0.00015,20.06622]
[1776451481218,31.55,77410.45,48.8,-0.23877,0.00015,20.06622]
[1776451482264,31.55,77410.63,48.8,-0.23874,0.00015,20.06496]
[1776451485686,31.55,77414.79,48.8,-0.23811,0.00015,20.03695]
[1776451485821,31.55,77414.79,48.8,-0.23811,0.00015,20.03695]
[1776451485825,31.55,77414.79,48.8,-0.23811,0.00015,20.03695]
[1776451485890,31.55,77414.79,48.8,-0.23811,0.00015,20.03695]
[1776451487404,31.55,77424.77,48.8,-0.2366,0.00015,19.96967]
[1776451489185,31.55,77424.77,48.8,-0.2366,0.00015,19.96967]
[1776451491432,31.55,77414.62,48.8,-0.23814,0.00015,20.03833]
[1776451496585,31.55,77414.02,48.8,-0.23823,0.00015,20.04244]
[1776451502423,31.55,77411.92,48.8,-0.23855,0.00015,20.05665]
[1776451502876,31.55,77411.92,48.8,-0.23855,0.00015,20.05665]
[1776451502894,31.55,77411.92,48.8,-0.23855,0.00015,20.05665]
[1776451502967,31.55,77411.92,48.8,-0.23855,0.00015,20.05665]
[1776451504374,31.55,77402.51,48.8,-0.23998,0.00015,20.11981]
[1776451504623,31.55,77402.51,48.8,-0.23998,0.00015,20.11981]
[1776451504806,31.55,77402.51,48.8,-0.23998,0.00015,20.11981]
[1776451505080,31.55,77402.51,48.8,-0.23998,0.00015,20.11981]
[1776451505359,31.55,77399.61,48.8,-0.24042,0.00015,20.13908]
[1776451507668,31.55,77396.77,48.8,-0.24086,0.00015,20.1581]
[1776451508587,31.55,77397.11,48.8,-0.2408,0.00015,20.15583]
[1776451508590,31.55,77397.11,48.8,-0.2408,0.00015,20.15583]
[1776451508965,31.55,77397.11,48.8,-0.2408,0.00015,20.15583]
[1776451509025,31.55,77397.11,48.8,-0.2408,0.00015,20.15583]
[1776451509288,31.55,77399.3,48.8,-0.24047,0.00015,20.14107]
[1776451509874,31.55,77399.3,48.8,-0.24047,0.00015,20.14107]
[1776451509940,31.55,77408.57,48.8,-0.23906,0.00015,20.07893]
[1776451511958,31.55,77411.53,48.8,-0.23861,0.00015,20.05901]
[1776451513031,31.55,77412.22,48.8,-0.2385,0.00015,20.05435]
[1776451513139,31.55,77412.22,48.8,-0.2385,0.00015,20.05435]
[1776451513284,31.55,77412.22,48.8,-0.2385,0.00015,20.05435]
[1776451513965,31.55,77409.16,48.8,-0.23897,0.00015,20.07486]
[1776451515262,31.55,77403.41,48.8,-0.23984,0.00015,20.11345]
[1776451518067,31.55,77402.11,48.8,-0.24003,0.00015,20.12187]
[1776451522887,31.54,77403.91,48.8,-0.23975,0.00015,20.10929]
[1776451526804,31.54,77403.47,48.8,-0.23981,0.00015,20.11187]
[1776451527518,31.54,77402.11,48.8,-0.24001,0.00015,20.12089]
[1776451527531,31.54,77402.11,48.8,-0.24001,0.00015,20.12089]
[1776451527637,31.54,77402.11,48.8,-0.24001,0.00015,20.12089]
[1776451528053,31.54,77402.11,48.8,-0.24001,0.00015,20.12089]
[1776451528215,31.54,77394.75,48.8,-0.24113,0.00015,20.16997]
[1776451529710,31.54,77391.11,48.8,-0.24168,0.00015,20.19428]
[1776451529740,31.54,77391.11,48.8,-0.24168,0.00015,20.19428]
[1776451529745,31.54,77391.11,48.8,-0.24168,0.00015,20.19428]
[1776451529748,31.54,77391.11,48.8,-0.24168,0.00015,20.19428]
[1776451531537,31.54,77381.75,48.8,-0.24311,0.00015,20.25645]
[1776451532006,31.54,77381.75,48.8,-0.24311,0.00015,20.25645]
[1776451532064,31.54,77381.75,48.8,-0.24311,0.00015,20.25645]
[1776451532082,31.54,77381.75,48.8,-0.24311,0.00015,20.25645]
[1776451532265,31.54,77380.69,48.8,-0.24324,0.00015,20.25916]
[1776451537761,31.54,77373.3,48.8,-0.24437,0.00015,20.30767]
[1776451538713,31.54,77373.3,48.8,-0.24437,0.00015,20.30767]
[1776451540834,31.54,77373.18,48.8,-0.24438,0.00015,20.30827]
[1776451540859,31.54,77373.18,48.8,-0.24438,0.00015,20.30827]
[1776451541793,31.54,77383.92,48.8,-0.24273,0.00015,20.23674]
[1776451543948,31.54,77383.63,48.8,-0.24277,0.00015,20.23859]
[1776451544316,31.54,77382.15,48.8,-0.24299,0.00015,20.24831]
[1776451544526,31.54,77382.15,48.8,-0.24299,0.00015,20.24831]
[1776451544579,31.54,77382.15,48.8,-0.24299,0.00015,20.24831]
[1776451544814,31.54,77391.24,48.8,-0.2416,0.00015,20.18773]
[1776451549849,31.53,77393.3,48.8,-0.24127,0.00015,20.17316]
[1776451552534,31.53,77390.27,48.8,-0.24172,0.00015,20.19305]
[1776451552869,31.53,77388.68,48.8,-0.24196,0.00015,20.20348]
[1776451553978,31.53,77388.68,48.8,-0.24196,0.00015,20.20348]
[1776451554038,31.53,77387.84,48.8,-0.24209,0.00015,20.20894]
[1776451557215,31.53,77384.03,48.8,-0.24267,0.00015,20.23419]
[1776451557257,31.53,77383.8,48.8,-0.2427,0.00015,20.23567]
[1776451562554,31.53,77389.31,48.8,-0.24185,0.00015,20.19866]
[1776451563075,31.53,77389.29,48.8,-0.24185,0.00015,20.19872]
[1776451563553,31.53,77389.29,48.8,-0.24185,0.00015,20.19872]
[1776451563557,31.53,77389.29,48.8,-0.24185,0.00015,20.19872]
[1776451563581,31.53,77389.29,48.8,-0.24185,0.00015,20.19872]
[1776451565420,31.53,77382.83,48.8,-0.24284,0.00015,20.24176]
[1776451564957,31.53,77374.37,48.8,-0.24414,0.00015,20.29798]
[1776451567752,31.53,77369.44,48.8,-0.2449,0.00015,20.33052]
[1776451568155,31.53,77369.44,48.8,-0.2449,0.00015,20.33052]
[1776451569951,31.53,77368.51,48.8,-0.24504,0.00015,20.33648]
[1776451569992,31.53,77365.59,48.8,-0.24549,0.00015,20.35569]
[1776451575027,31.53,77359.5,48.8,-0.24642,0.00015,20.39576]
[1776451580039,31.53,77360.5,48.8,-0.24626,0.00015,20.38894]
[1776451580119,31.53,77360.5,48.8,-0.24626,0.00015,20.38894]
[1776451580336,31.53,77360.5,48.8,-0.24626,0.00015,20.38894]
[1776451580442,31.53,77360.5,48.8,-0.24626,0.00015,20.38894]
[1776451580418,31.53,77360.45,48.8,-0.24627,0.00015,20.38917]
[1776451580760,31.53,77360.45,48.8,-0.24627,0.00015,20.38917]
[1776451580768,31.53,77360.45,48.8,-0.24627,0.00015,20.38917]
[1776451581069,31.53,77350.36,48.8,-0.24783,0.00016,20.45561]
[1776451586180,31.53,77347.82,48.8,-0.24821,0.00016,20.47182]
[1776451590799,31.52,77347.18,48.8,-0.2483,0.00016,20.4755]
[1776451596140,31.52,77343.58,48.8,-0.24882,0.00016,20.49454]
[1776451596995,31.52,77343.58,48.8,-0.24882,0.00016,20.49444]
[1776451597181,31.52,77346.93,48.8,-0.2483,0.00016,20.47246]
[1776451602051,31.52,77351.37,48.8,-0.2476,0.00016,20.44295]
[1776451602622,31.52,77351.63,48.8,-0.24756,0.00016,20.44112]
[1776451603223,31.52,77345.27,48.8,-0.24855,0.00016,20.48289]
[1776451608258,31.52,77342.04,48.8,-0.24904,0.00016,20.50373]
[1776451609170,31.52,77342.04,48.8,-0.24904,0.00016,20.50373]
[1776451609265,31.52,77342.95,48.8,-0.2489,0.00016,20.4977]
[1776451611341,31.52,77345.0,48.8,-0.24858,0.00016,20.48415]
[1776451611445,31.52,77344.76,48.8,-0.24861,0.00016,20.48563]
[1776451617322,31.52,77343.94,48.8,-0.24873,0.00016,20.49067]
[1776451618469,31.52,77343.94,48.8,-0.24873,0.00016,20.49067]
[1776451618477,31.52,77344.26,48.8,-0.24868,0.00016,20.48852]
[1776451622357,31.52,77352.35,48.8,-0.24742,0.00016,20.43512]
[1776451624464,31.52,77353.47,48.8,-0.24724,0.00016,20.42771]
[1776451624644,31.52,77354.43,48.8,-0.24709,0.00015,20.42136]
[1776451624702,31.52,77354.43,48.8,-0.24709,0.00015,20.42136]
[1776451625020,31.52,77354.43,48.8,-0.24709,0.00015,20.42136]
[1776451625021,31.52,77354.43,48.8,-0.24709,0.00015,20.42136]
[1776451625051,31.52,77354.43,48.8,-0.24709,0.00015,20.42136]
[1776451625378,31.52,77367.37,48.8,-0.24509,0.00015,20.3359]
[1776451625966,31.52,77367.37,48.8,-0.24509,0.00015,20.3359]
[1776451626076,31.52,77367.37,48.8,-0.24509,0.00015,20.3359]
[1776451626403,31.52,77367.37,48.8,-0.24509,0.00015,20.3359]
[1776451626480,31.51,77376.9,48.8,-0.24362,0.00015,20.27239]
[1776451627539,31.51,77381.48,48.8,-0.24291,0.00015,20.24183]
[1776451633433,31.51,77382.76,48.8,-0.24271,0.00015,20.233]
[1776451634888,31.51,77382.76,48.8,-0.24271,0.00015,20.233]
[1776451634981,31.51,77382.76,48.8,-0.24271,0.00015,20.23295]
[1776451637238,31.51,77382.76,48.8,-0.24271,0.00015,20.23295]
[1776451637462,31.51,77389.01,48.8,-0.24175,0.00015,20.19133]
[1776451640736,31.51,77388.09,48.8,-0.24189,0.00015,20.19742]
[1776451641490,31.51,77393.31,48.8,-0.24109,0.00015,20.1624]
[1776451641655,31.51,77393.31,48.8,-0.24109,0.00015,20.1624]
[1776451641725,31.51,77393.31,48.8,-0.24109,0.00015,20.1624]
[1776451642935,31.51,77401.38,48.8,-0.23986,0.00015,20.10823]
[1776451643120,31.51,77401.38,48.8,-0.23986,0.00015,20.10823]
[1776451643234,31.51,77401.38,48.8,-0.23986,0.00015,20.10823]
[1776451643966,31.51,77401.15,48.8,-0.23989,0.00015,20.10974]
[1776451644478,31.51,77401.15,48.8,-0.23989,0.00015,20.10974]
[1776451644482,31.51,77401.15,48.8,-0.23989,0.00015,20.10974]
[1776451644488,31.51,77401.15,48.8,-0.23989,0.00015,20.10974]
[1776451644511,31.51,77393.45,48.8,-0.24107,0.00015,20.16129]
[1776451644684,31.51,77393.45,48.8,-0.24107,0.00015,20.16129]
[1776451645517,31.51,77393.45,48.8,-0.24107,0.00015,20.16129]
[1776451646628,31.51,77389.94,48.8,-0.2416,0.00015,20.18477]
[1776451652445,31.51,77385.04,48.8,-0.24232,0.00015,20.21315]
[1776451653222,31.51,77386.53,48.8,-0.24209,0.00015,20.2031]
[1776451653425,31.51,77386.53,48.8,-0.24209,0.00015,20.2031]
[1776451654242,31.51,77385.64,48.8,-0.24222,0.00015,20.209]
[1776451655694,31.51,77382.52,48.8,-0.2427,0.00015,20.22976]
[1776451655715,31.51,77382.52,48.8,-0.2427,0.00015,20.22976]
[1776451656234,31.51,77382.52,48.8,-0.2427,0.00015,20.22976]
[1776451656263,31.51,77382.52,48.8,-0.2427,0.00015,20.22976]
[1776451656285,31.51,77382.52,48.8,-0.2427,0.00015,20.22976]
[1776451656554,31.51,77380.97,48.8,-0.24294,0.00015,20.24003]
[1776451657635,31.51,77373.47,48.8,-0.24409,0.00015,20.2899]
[1776451657756,31.51,77373.47,48.8,-0.24409,0.00015,20.2899]
[1776451663170,31.51,77368.19,48.8,-0.2449,0.00015,20.32449]
[1776451663257,31.51,77368.19,48.8,-0.2449,0.00015,20.32449]
[1776451665189,31.51,77358.98,48.8,-0.2463,0.00015,20.38451]
[1776451666323,31.51,77358.98,48.8,-0.2463,0.00015,20.38451]
[1776451666368,31.51,77358.98,48.8,-0.2463,0.00015,20.38451]
[1776451668734,31.5,77363.86,48.8,-0.24551,0.00015,20.35087]
[1776451670897,31.5,77362.73,48.8,-0.24565,0.00015,20.35661]
[1776451672669,31.49,77364.72,48.8,-0.24532,0.00015,20.34243]
[1776451672747,31.49,77364.72,48.8,-0.24532,0.00015,20.34243]
[1776451672894,31.49,77364.72,48.8,-0.24532,0.00015,20.34243]
[1776451672953,31.49,77364.72,48.8,-0.24532,0.00015,20.34243]
[1776451673138,31.49,77364.72,48.8,-0.24532,0.00015,20.34243]
[1776451673240,31.49,77363.46,48.8,-0.2455,0.00015,20.35008]
[1776451675442,31.49,77358.17,48.8,-0.24632,0.00015,20.38512]
[1776451675454,31.49,77354.56,48.8,-0.24688,0.00016,20.40898]
[1776451680762,31.49,77354.59,48.8,-0.24687,0.00016,20.40873]
[1776451682429,31.49,77354.59,48.8,-0.24687,0.00016,20.40873]
[1776451682553,31.49,77354.59,48.8,-0.24687,0.00016,20.40873]
[1776451682516,31.49,77356.73,48.8,-0.24654,0.00015,20.39462]
[1776451682902,31.49,77356.73,48.8,-0.24654,0.00015,20.39462]
[1776451684106,31.49,77361.24,48.8,-0.24584,0.00015,20.36481]
[1776451684197,31.49,77362.59,48.8,-0.24563,0.00015,20.35589]
[1776451689826,31.49,77365.41,48.8,-0.24521,0.00015,20.33764]
[1776451691030,31.49,77365.41,48.8,-0.24521,0.00015,20.33764]
[1776451691560,31.49,77365.28,48.8,-0.24523,0.00015,20.33857]
[1776451692003,31.49,77365.28,48.8,-0.24523,0.00015,20.33857]
[1776451692219,31.49,77365.28,48.8,-0.24523,0.00015,20.33857]
[1776451692321,31.49,77365.23,48.8,-0.24524,0.00015,20.33899]
[1776451693211,31.49,77365.23,48.8,-0.24524,0.00015,20.33899]
[1776451695635,31.49,77365.27,48.8,-0.24523,0.00015,20.33881]
[1776451695868,31.49,77366.2,48.8,-0.24509,0.00015,20.33283]
[1776451697448,31.49,77366.2,48.8,-0.24509,0.00015,20.33283]
[1776451698965,31.49,77366.81,48.8,-0.245,0.00015,20.32876]
[1776451699150,31.49,77366.81,48.8,-0.245,0.00015,20.32876]
[1776451699177,31.49,77366.81,48.8,-0.245,0.00015,20.32876]
[1776451699218,31.49,77365.85,48.8,-0.24515,0.00015,20.33511]
[1776451700313,31.49,77365.85,48.8,-0.24515,0.00015,20.33511]
[1776451700404,31.49,77357.92,48.8,-0.24637,0.00015,20.38762]
[1776451701425,31.49,77357.92,48.8,-0.24637,0.00015,20.38762]
[1776451701449,31.49,77357.92,48.8,-0.24637,0.00015,20.38762]
[1776451701516,31.49,77357.92,48.8,-0.24637,0.00015,20.38762]
[1776451701564,31.49,77357.92,48.8,-0.24637,0.00015,20.38762]
[1776451701628,31.49,77357.63,48.8,-0.24642,0.00015,20.38955]
[1776451701965,31.49,77357.63,48.8,-0.24642,0.00015,20.38955]
[1776451702583,31.49,77366.5,48.8,-0.24505,0.00015,20.33088]
[1776451702623,31.49,77366.5,48.8,-0.24505,0.00015,20.33088]
[1776451702744,31.49,77366.5,48.8,-0.24505,0.00015,20.33088]
[1776451703094,31.49,77366.5,48.8,-0.24505,0.00015,20.33088]
[1776451703095,31.49,77366.5,48.8,-0.24505,0.00015,20.33088]
[1776451703200,31.49,77377.85,48.8,-0.2433,0.00015,20.25537]
[1776451705388,31.49,77380.37,48.8,-0.24291,0.00015,20.23854]
[1776451705407,31.49,77380.37,48.8,-0.24291,0.00015,20.23854]
[1776451709157,31.49,77387.83,48.8,-0.24177,0.00015,20.18886]
[1776451709200,31.49,77387.83,48.8,-0.24177,0.00015,20.18886]
[1776451709243,31.49,77387.52,48.8,-0.24181,0.00015,20.19095]
[1776451713494,31.49,77390.28,48.8,-0.24136,0.00015,20.16846]
[1776451714006,31.49,77389.52,48.8,-0.24148,0.00015,20.17356]
[1776451715721,31.49,77389.43,48.8,-0.2415,0.00015,20.17425]
[1776451715760,31.49,77389.43,48.8,-0.2415,0.00015,20.17425]
[1776451716167,31.49,77386.74,48.8,-0.24191,0.00015,20.19223]
[1776451717761,31.49,77384.4,48.8,-0.24227,0.00015,20.2079]
[1776451723083,31.49,77386.44,48.8,-0.24196,0.00015,20.1944]
[1776451725715,31.49,77386.12,48.8,-0.24201,0.00015,20.19659]
[1776451726104,31.49,77386.64,48.8,-0.24193,0.00015,20.19313]
[1776451727828,31.49,77386.99,48.8,-0.24187,0.00015,20.1908]
[1776451728504,31.49,77386.99,48.8,-0.24187,0.00015,20.1908]
[1776451728508,31.49,77383.09,48.8,-0.24247,0.00015,20.21683]
[1776451731708,31.49,77381.48,48.8,-0.24272,0.00015,20.22752]
[1776451735534,31.49,77382.03,48.8,-0.24263,0.00015,20.2238]
[1776451735542,31.49,77382.82,48.8,-0.24251,0.00015,20.2185]
[1776451738136,31.49,77386.93,48.8,-0.24188,0.00015,20.19106]
[1776451738539,31.49,77388.53,48.8,-0.24163,0.00015,20.18032]
[1776451740595,31.49,77390.66,48.8,-0.24131,0.00015,20.16607]
[1776451740601,31.49,77390.66,48.8,-0.24131,0.00015,20.16607]
[1776451740610,31.49,77390.66,48.8,-0.24131,0.00015,20.16607]
[1776451740595,31.49,77389.64,48.8,-0.24146,0.00015,20.17283]
[1776451740640,31.49,77389.64,48.8,-0.24146,0.00015,20.17283]
[1776451741526,31.49,77389.64,48.8,-0.24146,0.00015,20.17283]
[1776451741627,31.49,77388.0,48.8,-0.24172,0.00015,20.18386]
[1776451746984,31.49,77384.45,48.8,-0.24226,0.00015,20.20775]
[1776451747140,31.49,77384.45,48.8,-0.24226,0.00015,20.20775]
[1776451747183,31.49,77384.45,48.8,-0.24226,0.00015,20.20775]
[1776451747199,31.49,77384.45,48.8,-0.24226,0.00015,20.20775]
[1776451747731,31.49,77381.26,48.8,-0.24275,0.00015,20.22907]
[1776451747770,31.49,77381.26,48.8,-0.24275,0.00015,20.22907]
[1776451747877,31.49,77381.26,48.8,-0.24275,0.00015,20.22907]
[1776451747905,31.49,77381.26,48.8,-0.24275,0.00015,20.22907]
[1776451748145,31.49,77381.26,48.8,-0.24275,0.00015,20.22907]
[1776451750113,31.49,77370.19,48.8,-0.24446,0.00015,20.30276]
[1776451755973,31.49,77370.17,48.8,-0.24446,0.00015,20.30266]
[1776451757453,31.49,77370.37,48.8,-0.24443,0.00015,20.30129]
[1776451757494,31.49,77370.37,48.8,-0.24443,0.00015,20.30129]
[1776451763190,31.49,77372.2,48.8,-0.24414,0.00015,20.28891]
[1776451763287,31.49,77372.2,48.8,-0.24414,0.00015,20.28891]
[1776451763592,31.49,77372.2,48.8,-0.24414,0.00015,20.28891]
[1776451764645,31.49,77368.36,48.8,-0.24473,0.00015,20.31436]
[1776451766321,31.49,77360.33,48.8,-0.24597,0.00015,20.36747]
[1776451770570,31.49,77358.11,48.8,-0.2463,0.00015,20.38179]
[1776451770619,31.49,77358.11,48.8,-0.2463,0.00015,20.38179]
[1776451771234,31.49,77358.55,48.8,-0.24623,0.00015,20.37879]
[1776451771603,31.49,77355.02,48.8,-0.24675,0.00016,20.39798]
[1776451775665,31.49,77353.82,48.8,-0.24694,0.00016,20.40586]
[1776451779023,31.49,77352.69,48.8,-0.24711,0.00016,20.41323]
[1776451779231,31.49,77352.69,48.8,-0.24711,0.00016,20.41323]
[1776451779285,31.49,77352.69,48.8,-0.24711,0.00016,20.41323]
[1776451779503,31.49,77352.69,48.8,-0.24711,0.00016,20.41323]
[1776451779507,31.49,77352.69,48.8,-0.24711,0.00016,20.41323]
[1776451779615,31.49,77351.2,48.8,-0.24734,0.00016,20.42305]
[1776451779721,31.49,77351.2,48.8,-0.24734,0.00016,20.42305]
[1776451779962,31.49,77351.2,48.8,-0.24734,0.00016,20.42305]
[1776451782214,31.49,77337.49,48.8,-0.24947,0.00016,20.51305]
[1776451786101,31.49,77341.2,48.8,-0.24889,0.00016,20.48844]
[1776451786376,31.49,77341.2,48.8,-0.24889,0.00016,20.48844]
[1776451786407,31.49,77341.2,48.8,-0.24889,0.00016,20.48844]
[1776451786416,31.49,77341.2,48.8,-0.24889,0.00016,20.48844]
[1776451786504,31.49,77341.2,48.8,-0.24889,0.00016,20.48844]
[1776451786647,31.49,77332.3,48.8,-0.25027,0.00016,20.54665]
[1776451786965,31.49,77332.3,48.8,-0.25027,0.00016,20.54665]
[1776451787101,31.49,77332.3,48.8,-0.25027,0.00016,20.54665]
[1776451787142,31.49,77332.3,48.8,-0.25027,0.00016,20.54665]
[1776451787231,31.49,77332.3,48.8,-0.25027,0.00016,20.54665]
[1776451787533,31.49,77317.07,48.8,-0.25266,0.00016,20.64593]
[1776451787895,31.49,77317.07,48.8,-0.25266,0.00016,20.64593]
[1776451788097,31.49,77317.07,48.8,-0.25266,0.00016,20.64593]
[1776451788314,31.49,77317.07,48.8,-0.25266,0.00016,20.64593]
[1776451788380,31.49,77317.07,48.8,-0.25266,0.00016,20.64593]
[1776451788541,31.49,77317.07,48.8,-0.25266,0.00016,20.64593]
[1776451788555,31.49,77317.07,48.8,-0.25266,0.00016,20.64593]
[1776451788727,31.49,77310.87,48.8,-0.25364,0.00016,20.68613]
[1776451788738,31.49,77310.87,48.8,-0.25364,0.00016,20.68613]
[1776451789366,31.49,77310.87,48.8,-0.25364,0.00016,20.68613]
[1776451789552,31.49,77310.87,48.8,-0.25364,0.00016,20.68613]
[1776451789592,31.49,77303.1,48.8,-0.25486,0.00016,20.7363]
[1776451789726,31.49,77303.1,48.8,-0.25486,0.00016,20.7363]
[1776451789966,31.49,77303.1,48.8,-0.25486,0.00016,20.7363]
[1776451791483,31.49,77295.77,48.8,-0.25602,0.00016,20.78356]
[1776451791563,31.49,77294.06,48.8,-0.25629,0.00016,20.79456]
[1776451792136,31.49,77294.06,48.8,-0.25629,0.00016,20.79456]
[1776451792221,31.49,77294.06,48.8,-0.25629,0.00016,20.79456]
[1776451792242,31.49,77294.06,48.8,-0.25629,0.00016,20.79456]
[1776451793268,31.49,77292.84,48.8,-0.25648,0.00016,20.80229]
[1776451793457,31.49,77292.84,48.8,-0.25648,0.00016,20.80229]
[1776451794097,31.49,77292.62,48.8,-0.25651,0.00016,20.80358]
[1776451795974,31.49,77293.05,48.8,-0.25644,0.00016,20.80067]
[1776451796713,31.49,77292.95,48.8,-0.25645,0.00016,20.8012]
[1776451799086,31.49,77295.68,48.8,-0.25602,0.00016,20.78352]
[1776451799276,31.49,77295.68,48.8,-0.25602,0.00016,20.78352]
[1776451804654,31.48,77296.04,48.8,-0.25595,0.00016,20.78076]
[1776451810696,31.48,77296.51,48.8,-0.25586,0.00016,20.77721]
[1776451812179,31.48,77296.48,48.8,-0.25587,0.00016,20.77734]
[1776451812519,31.48,77296.48,48.8,-0.25587,0.00016,20.77734]
[1776451812569,31.48,77296.48,48.8,-0.25587,0.00016,20.77734]
[1776451812602,31.48,77296.48,48.8,-0.25587,0.00016,20.77734]
[1776451812966,31.48,77296.48,48.8,-0.25587,0.00016,20.77727]
[1776451813591,31.48,77299.35,48.8,-0.25541,0.00016,20.75864]
[1776451815439,31.48,77303.42,48.8,-0.25477,0.00016,20.73238]
[1776451815540,31.48,77305.78,48.8,-0.25439,0.00016,20.7169]
[1776451820895,31.48,77306.74,48.8,-0.25424,0.00016,20.71069]
[1776451820945,31.48,77306.64,48.8,-0.25425,0.00016,20.71133]
[1776451821862,31.48,77306.64,48.8,-0.25425,0.00016,20.71133]
[1776451821887,31.48,77306.64,48.8,-0.25425,0.00016,20.71133]
[1776451823342,31.48,77308.63,48.8,-0.25394,0.00016,20.69835]
[1776451823686,31.48,77310.67,48.8,-0.25361,0.00016,20.68495]
[1776451824419,31.48,77310.67,48.8,-0.25361,0.00016,20.68495]
[1776451824520,31.48,77307.82,48.8,-0.25406,0.00016,20.70333]
[1776451829611,31.48,77308.71,48.8,-0.25391,0.00016,20.69726]
[1776451830393,31.48,77308.34,48.8,-0.25396,0.00016,20.69942]
[1776451831425,31.48,77310.51,48.8,-0.25362,0.00016,20.68527]
[1776451836881,31.47,77311.33,48.8,-0.25345,0.00016,20.67535]
[1776451838415,31.47,77311.33,48.8,-0.25345,0.00016,20.67535]
[1776451838516,31.47,77311.33,48.8,-0.25344,0.00016,20.67514]
[1776451843597,31.47,77311.13,48.8,-0.25347,0.00016,20.67619]
[1776451848965,31.47,77311.81,48.8,-0.25335,0.00016,20.67116]
[1776451854546,31.47,77313.4,48.8,-0.25309,0.00016,20.66053]
[1776451856204,31.47,77312.82,48.8,-0.25318,0.00016,20.66416]
[1776451856208,31.47,77312.82,48.8,-0.25318,0.00016,20.66416]
[1776451856262,31.47,77312.82,48.8,-0.25318,0.00016,20.66416]
[1776451856729,31.47,77313.15,48.8,-0.25312,0.00016,20.66175]
[1776451856875,31.47,77313.15,48.8,-0.25312,0.00016,20.66175]
[1776451857173,31.47,77321.7,48.8,-0.25178,0.00016,20.60616]
[1776451857908,31.47,77321.7,48.8,-0.25178,0.00016,20.60616]
[1776451857962,31.47,77321.7,48.8,-0.25178,0.00016,20.60616]
[1776451858069,31.47,77321.7,48.8,-0.25178,0.00016,20.60616]
[1776451858103,31.47,77321.7,48.8,-0.25178,0.00016,20.60616]
[1776451858164,31.47,77321.7,48.8,-0.25178,0.00016,20.60616]
[1776451858470,31.47,77321.7,48.8,-0.25178,0.00016,20.60616]
[1776451858477,31.47,77321.7,48.8,-0.25178,0.00016,20.60616]
[1776451858484,31.47,77327.35,48.8,-0.25089,0.00016,20.56917]
[1776451858881,31.47,77327.35,48.8,-0.25089,0.00016,20.56917]
[1776451858923,31.47,77327.35,48.8,-0.25089,0.00016,20.56917]
[1776451859164,31.47,77327.35,48.8,-0.25089,0.00016,20.56917]
[1776451859320,31.47,77316.64,48.8,-0.25257,0.00016,20.63885]
[1776451860016,31.47,77316.64,48.8,-0.25257,0.00016,20.63885]
[1776451860668,31.47,77316.64,48.8,-0.25257,0.00016,20.63885]
[1776451862169,31.47,77306.73,48.8,-0.25412,0.00016,20.70285]
[1776451862186,31.47,77306.73,48.8,-0.25412,0.00016,20.70285]
[1776451862266,31.47,77306.73,48.8,-0.25412,0.00016,20.70285]
[1776451862554,31.47,77306.73,48.8,-0.25412,0.00016,20.70285]
[1776451862580,31.47,77300.45,48.8,-0.25511,0.00016,20.74346]
[1776451863151,31.47,77300.45,48.8,-0.25511,0.00016,20.74346]
[1776451863368,31.47,77300.45,48.8,-0.25511,0.00016,20.74346]
[1776451863419,31.47,77300.45,48.8,-0.25511,0.00016,20.74346]
[1776451863446,31.47,77300.45,48.8,-0.25511,0.00016,20.74346]
[1776451863561,31.47,77300.45,48.8,-0.25511,0.00016,20.74346]
[1776451863710,31.47,77292.45,48.8,-0.25637,0.00016,20.79487]
[1776451863772,31.47,77292.45,48.8,-0.25637,0.00016,20.79487]
[1776451863814,31.47,77292.45,48.8,-0.25637,0.00016,20.79487]
[1776451863965,31.47,77292.45,48.8,-0.25637,0.00016,20.79487]
[1776451864058,31.47,77292.45,48.8,-0.25637,0.00016,20.79487]
[1776451864990,31.47,77285.64,48.8,-0.25746,0.00016,20.83859]
[1776451866665,31.47,77279.72,48.8,-0.25839,0.00016,20.87641]
[1776451867624,31.46,77281.1,48.8,-0.25817,0.00016,20.86722]
[1776451869151,31.46,77281.35,48.8,-0.25813,0.00016,20.86562]
[1776451869170,31.46,77281.35,48.8,-0.25813,0.00016,20.86562]
[1776451869233,31.46,77281.35,48.8,-0.25813,0.00016,20.86562]
[1776451869334,31.46,77280.46,48.8,-0.25826,0.00016,20.87117]
[1776451871483,31.46,77275.94,48.8,-0.25898,0.00016,20.89994]
[1776451872871,31.46,77273.95,48.8,-0.25929,0.00016,20.91236]
[1776451872878,31.46,77273.95,48.8,-0.25929,0.00016,20.91236]
[1776451873004,31.46,77273.95,48.8,-0.25929,0.00016,20.91236]
[1776451873134,31.46,77272.48,48.8,-0.25952,0.00016,20.92159]
[1776451878169,31.46,77275.2,48.8,-0.25907,0.00016,20.90326]
[1776451882518,31.46,77275.3,48.8,-0.25904,0.00016,20.90208]
[1776451882673,31.46,77275.3,48.8,-0.25904,0.00016,20.90208]
[1776451882679,31.46,77273.93,48.8,-0.25925,0.00016,20.91046]
[1776451882895,31.46,77273.93,48.8,-0.25925,0.00016,20.91046]
[1776451883016,31.46,77273.93,48.8,-0.25925,0.00016,20.91046]
[1776451883242,31.46,77273.93,48.8,-0.25925,0.00016,20.91046]
[1776451883351,31.46,77268.16,48.8,-0.26017,0.00016,20.94721]
[1776451886964,31.45,77265.63,48.8,-0.26056,0.00016,20.96288]
[1776451887541,31.45,77265.63,48.8,-0.26056,0.00016,20.96288]
[1776451887604,31.45,77265.79,48.8,-0.26053,0.00016,20.96154]
[1776451888486,31.45,77265.79,48.8,-0.26053,0.00016,20.96154]
[1776451888604,31.45,77265.79,48.8,-0.26053,0.00016,20.96154]
[1776451888965,31.45,77263.69,48.8,-0.26086,0.00016,20.97474]
[1776451889992,31.45,77256.04,48.8,-0.26208,0.00016,21.02307]
[1776451890021,31.45,77256.04,48.8,-0.26208,0.00016,21.02307]
[1776451890674,31.45,77256.04,48.8,-0.26208,0.00016,21.02307]
[1776451890769,31.45,77246.57,48.8,-0.2636,0.00016,21.08272]
[1776451891508,31.45,77246.57,48.8,-0.2636,0.00016,21.08272]
[1776451891515,31.45,77246.57,48.8,-0.2636,0.00016,21.08272]
[1776451891604,31.45,77240.9,48.8,-0.26449,0.00016,21.11424]
[1776451897201,31.43,77238.25,48.8,-0.2648,0.00016,21.12639]
[1776451897336,31.43,77238.25,48.8,-0.2648,0.00016,21.12639]
[1776451897390,31.43,77238.25,48.8,-0.2648,0.00016,21.12639]
[1776451897497,31.43,77238.25,48.8,-0.2648,0.00016,21.12639]
[1776451897523,31.43,77238.25,48.8,-0.2648,0.00016,21.12639]
[1776451897535,31.43,77238.25,48.8,-0.2648,0.00016,21.12639]
[1776451897553,31.43,77238.25,48.8,-0.2648,0.00016,21.12639]
[1776451897608,31.43,77238.25,48.8,-0.2648,0.00016,21.12639]
[1776451897757,31.43,77238.25,48.8,-0.2648,0.00016,21.12639]
[1776451897755,31.43,77237.73,48.8,-0.26488,0.00016,21.12929]
[1776451897860,31.43,77237.73,48.8,-0.26488,0.00016,21.12929]
[1776451898062,31.43,77237.73,48.8,-0.26488,0.00016,21.12929]
[1776451898261,31.43,77237.73,48.8,-0.26488,0.00016,21.12929]
[1776451898747,31.43,77226.92,48.8,-0.26662,0.00016,21.19678]
[1776451902762,31.43,77221.06,48.8,-0.26757,0.00016,21.23293]
[1776451902777,31.43,77221.06,48.8,-0.26757,0.00016,21.23293]
[1776451903203,31.43,77220.67,48.8,-0.26762,0.00016,21.235]
[1776451903280,31.43,77220.67,48.8,-0.26762,0.00016,21.235]
[1776451903333,31.43,77220.67,48.8,-0.26762,0.00016,21.235]
[1776451903641,31.43,77209.45,48.8,-0.26945,0.00016,21.30457]
[1776451904104,31.43,77209.45,48.8,-0.26945,0.00016,21.30457]
[1776451904689,31.43,77200.41,48.8,-0.27092,0.00016,21.36013]
[1776451904865,31.43,77200.41,48.8,-0.27092,0.00016,21.36013]
[1776451905216,31.43,77200.41,48.8,-0.27092,0.00016,21.36013]
[1776451905365,31.43,77200.41,48.8,-0.27092,0.00016,21.36013]
[1776451906098,31.43,77199.34,48.8,-0.27109,0.00016,21.36671]
[1776451907222,31.43,77198.94,48.8,-0.27115,0.00016,21.36903]
[1776451907830,31.43,77197.62,48.8,-0.27136,0.00016,21.37685]
[1776451908060,31.43,77197.62,48.8,-0.27136,0.00016,21.37685]
[1776451908181,31.43,77197.62,48.8,-0.27136,0.00016,21.37685]
[1776451908664,31.43,77197.62,48.8,-0.27136,0.00016,21.37685]
[1776451908765,31.42,77196.8,48.8,-0.27149,0.00016,21.38169]
[1776451912201,31.42,77196.54,48.8,-0.27152,0.00016,21.3829]
[1776451912412,31.42,77195.66,48.8,-0.27166,0.00016,21.3881]
[1776451914700,31.42,77194.74,48.8,-0.27181,0.00016,21.39359]
[1776451920500,31.42,77194.84,48.8,-0.27176,0.00016,21.39193]
[1776451921495,31.42,77194.84,48.8,-0.27176,0.00016,21.39175]
[1776451921746,31.42,77194.84,48.8,-0.27176,0.00016,21.39175]
[1776451921836,31.41,77193.57,48.8,-0.27196,0.00016,21.39919]
[1776451922065,31.41,77193.57,48.8,-0.27196,0.00016,21.39919]
[1776451922537,31.41,77193.57,48.8,-0.27196,0.00016,21.39919]
[1776451922572,31.41,77172.5,48.8,-0.27542,0.00016,21.52767]
[1776451923231,31.41,77172.5,48.8,-0.27542,0.00016,21.52767]
[1776451923428,31.41,77172.5,48.8,-0.27542,0.00016,21.52767]
[1776451923529,31.41,77162.65,48.8,-0.27705,0.00017,21.58715]
[1776451924614,31.41,77162.65,48.8,-0.27705,0.00017,21.58715]
[1776451924700,31.41,77162.23,48.8,-0.2771,0.00017,21.58924]
[1776451925996,31.41,77162.42,48.8,-0.27707,0.00017,21.58809]
[1776451928641,31.39,77162.64,48.8,-0.2769,0.00017,21.58145]
[1776451928689,31.37,77163.16,48.8,-0.27668,0.00017,21.57319]
[1776451930596,31.37,77162.57,48.8,-0.27678,0.00017,21.57676]
[1776451930615,31.37,77162.57,48.8,-0.27678,0.00017,21.57676]
[1776451930693,31.34,77163.33,48.8,-0.2765,0.00017,21.56629]
[1776451930938,31.34,77163.33,48.8,-0.2765,0.00017,21.56629]
[1776451932871,31.33,77169.41,48.8,-0.27543,0.00017,21.52707]
[1776451932883,31.33,77169.41,48.8,-0.27543,0.00017,21.52707]
[1776451933563,31.33,77171.97,48.8,-0.275,0.00017,21.51128]
[1776451933959,31.33,77171.97,48.8,-0.275,0.00017,21.51128]
[1776451934570,31.33,77174.36,48.8,-0.2746,0.00017,21.49644]
[1776451939605,31.32,77174.26,48.8,-0.27457,0.00017,21.49549]
[1776451940021,31.32,77174.26,48.8,-0.27457,0.00017,21.49549]
[1776451940612,31.32,77171.35,48.8,-0.27505,0.00017,21.51297]
[1776451941247,31.32,77171.35,48.8,-0.27505,0.00017,21.51297]
[1776451941521,31.32,77171.35,48.8,-0.27505,0.00017,21.51297]
[1776451941735,31.32,77171.35,48.8,-0.27505,0.00017,21.51297]
[1776451941773,31.32,77175.67,48.8,-0.27433,0.00017,21.48635]
[1776451942036,31.32,77175.67,48.8,-0.27433,0.00017,21.48635]
[1776451942387,31.32,77175.67,48.8,-0.27433,0.00017,21.48635]
[1776451942831,31.32,77175.67,48.8,-0.27433,0.00017,21.48635]
[1776451942833,31.31,77179.45,48.8,-0.27364,0.00016,21.46073]
[1776451942965,31.31,77179.45,48.8,-0.27364,0.00016,21.46073]
[1776451943633,31.29,77185.27,48.8,-0.27258,0.00016,21.42109]
[1776451944896,31.28,77187.82,48.8,-0.27207,0.00016,21.4019]
[1776451944929,31.28,77187.82,48.8,-0.27207,0.00016,21.4019]
[1776451944994,31.28,77187.82,48.8,-0.27207,0.00016,21.4019]
[1776451945038,31.28,77187.82,48.8,-0.27207,0.00016,21.4019]
[1776451945669,31.28,77181.75,48.8,-0.27307,0.00016,21.43922]
[1776451945881,31.28,77181.75,48.8,-0.27307,0.00016,21.43922]
[1776451946050,31.28,77181.75,48.8,-0.27307,0.00016,21.43922]
[1776451946210,31.28,77181.75,48.8,-0.27307,0.00016,21.43922]
[1776451946587,31.28,77181.75,48.8,-0.27307,0.00016,21.43922]
[1776451946618,31.28,77181.75,48.8,-0.27307,0.00016,21.43922]
[1776451946746,31.28,77163.72,48.8,-0.27605,0.00017,21.54918]
[1776451946897,31.28,77163.72,48.8,-0.27605,0.00017,21.54918]
[1776451946978,31.28,77163.72,48.8,-0.27605,0.00017,21.54918]
[1776451946998,31.28,77163.72,48.8,-0.27605,0.00017,21.54918]
[1776451947044,31.28,77163.72,48.8,-0.27605,0.00017,21.54918]
[1776451947086,31.28,77163.72,48.8,-0.27605,0.00017,21.54918]
[1776451947172,31.28,77163.72,48.8,-0.27605,0.00017,21.54918]
[1776451947186,31.28,77163.72,48.8,-0.27605,0.00017,21.54918]
[1776451947249,31.28,77163.72,48.8,-0.27605,0.00017,21.54918]
[1776451947688,31.28,77163.72,48.8,-0.27605,0.00017,21.54918]
[1776451947822,31.28,77142.17,48.8,-0.27963,0.00017,21.6792]
[1776451948088,31.28,77142.17,48.8,-0.27963,0.00017,21.6792]
[1776451948126,31.28,77142.17,48.8,-0.27963,0.00017,21.6792]
[1776451948280,31.28,77142.17,48.8,-0.27963,0.00017,21.6792]
[1776451948420,31.28,77142.17,48.8,-0.27963,0.00017,21.6792]
[1776451948668,31.28,77138.54,48.8,-0.28023,0.00017,21.70072]
[1776451948924,31.28,77138.54,48.8,-0.28023,0.00017,21.70072]
[1776451949007,31.28,77138.54,48.8,-0.28023,0.00017,21.70072]
[1776451949440,31.28,77138.54,48.8,-0.28023,0.00017,21.70072]
[1776451949589,31.28,77138.54,48.8,-0.28023,0.00017,21.70072]
[1776451949701,31.28,77138.54,48.8,-0.28023,0.00017,21.70072]
[1776451949766,31.28,77137.53,48.8,-0.2804,0.00017,21.70676]
[1776451950547,31.28,77137.53,48.8,-0.2804,0.00017,21.70676]
[1776451950851,31.28,77137.53,48.8,-0.2804,0.00017,21.70676]
[1776451950681,31.27,77136.35,48.8,-0.28056,0.00017,21.71237]
[1776451952025,31.26,77134.13,48.8,-0.28085,0.00017,21.71968]
[1776451952142,31.26,77134.13,48.8,-0.28085,0.00017,21.71968]
[1776451952557,31.26,77134.13,48.8,-0.28085,0.00017,21.71968]
[1776451953415,31.25,77132.58,48.8,-0.28105,0.00017,21.72686]
[1776451953503,31.25,77132.58,48.8,-0.28105,0.00017,21.72686]
[1776451953547,31.25,77132.58,48.8,-0.28105,0.00017,21.72686]
[1776451953703,31.24,77135.85,48.8,-0.28045,0.00017,21.7052]
[1776451958738,31.18,77134.46,48.8,-0.28033,0.00017,21.70031]
[1776451960053,31.17,77136.63,48.8,-0.2799,0.00017,21.68496]
[1776451960093,31.17,77136.63,48.8,-0.2799,0.00017,21.68496]
[1776451960143,31.17,77136.63,48.8,-0.2799,0.00017,21.68496]
[1776451960977,31.17,77143.42,48.8,-0.27876,0.00017,21.64382]
[1776451961311,31.17,77143.42,48.8,-0.27876,0.00017,21.64382]
[1776451961744,31.17,77143.42,48.8,-0.27876,0.00017,21.64382]
[1776451961859,31.17,77143.42,48.8,-0.27876,0.00017,21.64382]
[1776451961872,31.17,77143.42,48.8,-0.27876,0.00017,21.64382]
[1776451961761,31.17,77151.53,48.8,-0.2774,0.00017,21.59446]
[1776451962768,31.17,77157.4,48.8,-0.27641,0.00017,21.55852]
[1776451963203,31.17,77157.4,48.8,-0.27641,0.00017,21.55852]
[1776451965958,31.17,77164.66,48.8,-0.27519,0.00017,21.51359]
[1776451966554,31.17,77164.66,48.8,-0.27519,0.00017,21.51359]
[1776451967688,31.17,77164.07,48.8,-0.27528,0.00017,21.51701]
[1776451969895,31.16,77163.76,48.8,-0.27532,0.00017,21.51833]
[1776451970105,31.16,77163.76,48.8,-0.27532,0.00017,21.51833]
[1776451970241,31.16,77163.76,48.8,-0.27532,0.00017,21.51833]
[1776451970388,31.16,77163.76,48.8,-0.27532,0.00017,21.51833]
[1776451970591,31.16,77163.76,48.8,-0.27532,0.00017,21.51833]
[1776451970982,31.16,77171.03,48.8,-0.27411,0.00017,21.47359]
[1776451971966,31.16,77177.69,48.8,-0.273,0.00017,21.43247]
[1776451972838,31.16,77184.71,48.8,-0.27183,0.00017,21.38892]
[1776451974229,31.16,77187.08,48.8,-0.27144,0.00017,21.3741]
[1776451974262,31.16,77187.08,48.8,-0.27144,0.00017,21.3741]
[1776451974513,31.16,77187.08,48.8,-0.27144,0.00017,21.3741]
[1776451974522,31.16,77187.08,48.8,-0.27144,0.00017,21.3741]
[1776451974853,31.16,77189.66,48.8,-0.27101,0.00016,21.35788]
[1776451975241,31.16,77189.66,48.8,-0.27101,0.00016,21.35788]
[1776451975741,31.16,77189.66,48.8,-0.27101,0.00016,21.35788]
[1776451975780,31.16,77189.66,48.8,-0.27101,0.00016,21.35788]
[1776451975861,31.16,77199.14,48.8,-0.26944,0.00016,21.29869]
[1776451975925,31.16,77199.14,48.8,-0.26944,0.00016,21.29869]
[1776451975969,31.16,77199.14,48.8,-0.26944,0.00016,21.29869]
[1776451976678,31.16,77199.14,48.8,-0.26944,0.00016,21.29869]
[1776451976868,31.15,77210.01,48.8,-0.26761,0.00016,21.22887]
[1776451977694,31.15,77210.01,48.8,-0.26761,0.00016,21.22887]
[1776451977965,31.15,77216.4,48.8,-0.26656,0.00016,21.18855]
[1776451978173,31.15,77216.4,48.8,-0.26656,0.00016,21.18855]
[1776451978180,31.15,77216.4,48.8,-0.26656,0.00016,21.18855]
[1776451978251,31.15,77216.4,48.8,-0.26656,0.00016,21.18855]
[1776451978433,31.15,77216.4,48.8,-0.26656,0.00016,21.18855]
[1776451978659,31.15,77216.4,48.8,-0.26656,0.00016,21.18855]
[1776451978882,31.15,77218.99,48.8,-0.26614,0.00016,21.17206]
[1776451982143,31.15,77221.6,48.8,-0.2657,0.00016,21.15533]
[1776451982705,31.15,77221.6,48.8,-0.2657,0.00016,21.15533]
[1776451982715,31.15,77221.98,48.8,-0.26564,0.00016,21.15271]
[1776451983965,31.15,77215.09,48.8,-0.26676,0.00016,21.19616]
[1776451985509,31.15,77208.16,48.8,-0.26789,0.00016,21.23944]
[1776451985528,31.15,77208.16,48.8,-0.26789,0.00016,21.23944]
[1776451985550,31.15,77208.16,48.8,-0.26789,0.00016,21.23944]
[1776451985586,31.15,77208.16,48.8,-0.26789,0.00016,21.23944]
[1776451985587,31.15,77208.16,48.8,-0.26789,0.00016,21.23944]
[1776451985713,31.15,77208.16,48.8,-0.26789,0.00016,21.23944]
[1776451985754,31.15,77208.16,48.8,-0.26789,0.00016,21.23944]
[1776451985892,31.15,77206.62,48.8,-0.26814,0.00016,21.24897]
[1776451986266,31.15,77206.62,48.8,-0.26814,0.00016,21.24897]
[1776451986513,31.15,77206.62,48.8,-0.26814,0.00016,21.24897]
[1776451986514,31.15,77193.92,48.8,-0.27023,0.00016,21.3283]
[1776451987884,31.15,77182.96,48.8,-0.27203,0.00017,21.39602]
[1776451987941,31.15,77182.96,48.8,-0.27203,0.00017,21.39602]
[1776451988284,31.15,77182.96,48.8,-0.27203,0.00017,21.39602]
[1776451988369,31.15,77182.96,48.8,-0.27203,0.00017,21.39602]
[1776451988606,31.15,77182.96,48.8,-0.27203,0.00017,21.39602]
[1776451991809,31.15,77185.86,48.8,-0.27154,0.00017,21.37771]
[1776451991965,31.14,77183.23,48.8,-0.27197,0.00017,21.39384]
[1776451991973,31.14,77180.92,48.8,-0.27235,0.00017,21.40795]
[1776451993966,31.14,77178.45,48.8,-0.27275,0.00017,21.42311]
[1776451993976,31.14,77178.45,48.8,-0.27275,0.00017,21.42311]
[1776451994276,31.14,77178.45,48.8,-0.27275,0.00017,21.42311]
[1776451994360,31.14,77178.45,48.8,-0.27275,0.00017,21.42311]
[1776451994422,31.14,77182.57,48.8,-0.27207,0.00017,21.39754]
[1776451994966,31.14,77182.57,48.8,-0.27207,0.00017,21.39754]
[1776451995437,31.14,77182.57,48.8,-0.27207,0.00017,21.39754]
[1776451995499,31.14,77182.57,48.8,-0.27207,0.00017,21.39754]
[1776451995600,31.14,77185.28,48.8,-0.27162,0.00017,21.38053]
[1776451997123,31.14,77189.55,48.8,-0.27091,0.00016,21.35384]
[1776451997135,31.14,77189.55,48.8,-0.27091,0.00016,21.35384]
[1776451997469,31.13,77189.15,48.8,-0.27093,0.00016,21.35466]
[1776451998390,31.13,77189.15,48.8,-0.27093,0.00016,21.35466]
[1776451998470,31.13,77197.89,48.8,-0.26944,0.00016,21.29841]
[1776451999738,31.13,77197.89,48.8,-0.26944,0.00016,21.29841]
[1776451999913,31.13,77197.89,48.8,-0.26944,0.00016,21.29841]
[1776452005424,31.12,77199.11,48.8,-0.2692,0.00016,21.28915]
[1776452007524,31.12,77197.64,48.8,-0.26941,0.00016,21.29701]
[1776452008064,31.12,77196.76,48.8,-0.26955,0.00016,21.3025]
[1776452010578,31.1,77193.32,48.8,-0.27005,0.00016,21.3213]
[1776452010623,31.1,77193.32,48.8,-0.27005,0.00016,21.3213]
[1776452010762,31.1,77193.44,48.8,-0.26999,0.00016,21.31895]
[1776452010965,31.1,77193.44,48.8,-0.26999,0.00016,21.31895]
[1776452011143,31.1,77193.44,48.8,-0.26999,0.00016,21.31895]
[1776452011366,31.1,77193.44,48.8,-0.26999,0.00016,21.31895]
[1776452011468,31.1,77193.44,48.8,-0.26999,0.00016,21.31895]
[1776452011696,31.1,77185.94,48.8,-0.2712,0.00017,21.3616]
[1776452013964,31.1,77185.07,48.8,-0.27134,0.00017,21.3669]
[1776452014291,31.1,77185.16,48.8,-0.27133,0.00017,21.36624]
[1776452020645,31.09,77186.53,48.8,-0.27108,0.00017,21.3568]
[1776452020702,31.09,77186.53,48.8,-0.27108,0.00017,21.3568]
[1776452020755,31.09,77186.53,48.8,-0.27108,0.00017,21.3568]
[1776452021751,31.09,77186.55,48.8,-0.27106,0.00017,21.35631]
[1776452023248,31.09,77196.53,48.8,-0.26938,0.00016,21.29264]
[1776452025739,31.08,77192.75,48.8,-0.26997,0.00017,21.3148]
[1776452028413,31.07,77194.9,48.8,-0.26954,0.00016,21.2985]
[1776452028450,31.07,77194.9,48.8,-0.26954,0.00016,21.2985]
[1776452028484,31.07,77194.9,48.8,-0.26954,0.00016,21.2985]
[1776452028555,31.07,77194.52,48.8,-0.2696,0.00016,21.30075]
[1776452030242,31.07,77202.44,48.8,-0.26828,0.00016,21.25071]
[1776452035277,31.06,77204.46,48.8,-0.26793,0.00016,21.23721]
[1776452040349,31.06,77206.88,48.8,-0.26752,0.00016,21.22125]
[1776452041967,31.06,77209.71,48.8,-0.26704,0.00016,21.20316]
[1776452042750,31.06,77216.68,48.8,-0.2659,0.00016,21.15894]
[1776452046529,31.06,77218.9,48.8,-0.26553,0.00016,21.14459]
[1776452046609,31.06,77219.47,48.8,-0.26543,0.00016,21.14084]
[1776452051612,31.05,77216.42,48.8,-0.26592,0.00016,21.15964]
[1776452053965,31.05,77210.25,48.8,-0.26692,0.00016,21.19835]
[1776452059643,31.05,77208.31,48.8,-0.26722,0.00016,21.2097]
[1776452065488,31.05,77206.9,48.8,-0.26743,0.00016,21.21776]
[1776452067340,31.05,77206.95,48.8,-0.26741,0.00016,21.2172]
[1776452067373,31.05,77206.95,48.8,-0.26741,0.00016,21.2172]
[1776452067502,31.05,77201.82,48.8,-0.26826,0.00016,21.24949]
[1776452070195,31.04,77194.41,48.8,-0.26947,0.00017,21.29575]
[1776452070255,31.04,77194.41,48.8,-0.26947,0.00017,21.29575]
[1776452070547,31.04,77194.41,48.8,-0.26947,0.00017,21.29575]
[1776452070832,31.04,77194.41,48.8,-0.26947,0.00017,21.29575]
[1776452070932,31.04,77181.94,48.8,-0.27153,0.00017,21.37343]
[1776452071041,31.04,77181.94,48.8,-0.27153,0.00017,21.37343]
[1776452071070,31.04,77181.94,48.8,-0.27153,0.00017,21.37343]
[1776452071179,31.04,77181.94,48.8,-0.27153,0.00017,21.37343]
[1776452071749,31.04,77181.94,48.8,-0.27153,0.00017,21.37343]
[1776452071875,31.04,77181.94,48.8,-0.27153,0.00017,21.37343]
[1776452072592,31.04,77186.52,48.8,-0.27074,0.00017,21.34074]
[1776452073569,31.04,77192.24,48.8,-0.26977,0.00017,21.30401]
[1776452073616,31.04,77192.24,48.8,-0.26977,0.00017,21.30401]
[1776452073835,31.04,77187.29,48.8,-0.27058,0.00017,21.33469]
[1776452074608,31.04,77187.29,48.8,-0.27058,0.00017,21.33469]
[1776452074750,31.04,77187.29,48.8,-0.27058,0.00017,21.33469]
[1776452074846,31.04,77187.29,48.8,-0.27058,0.00017,21.33469]
[1776452075043,31.04,77192.38,48.8,-0.26974,0.00017,21.30274]
[1776452075619,31.04,77192.38,48.8,-0.26974,0.00017,21.30274]
[1776452075819,31.04,77198.07,48.8,-0.26879,0.00016,21.26687]
[1776452080601,31.03,77208.15,48.8,-0.26712,0.00016,21.20274]
[1776452081976,31.03,77208.15,48.8,-0.26712,0.00016,21.20274]
[1776452082353,31.03,77210.11,48.8,-0.26679,0.00016,21.19022]
[1776452082840,31.03,77215.91,48.8,-0.26584,0.00016,21.15339]
[1776452083861,31.03,77215.91,48.8,-0.26584,0.00016,21.15339]
[1776452087538,31.03,77218.57,48.8,-0.26538,0.00016,21.13587]
[1776452087555,31.03,77218.57,48.8,-0.26538,0.00016,21.13587]
[1776452087650,31.03,77214.19,48.8,-0.2661,0.00016,21.16348]
[1776452091498,31.03,77213.01,48.8,-0.26628,0.00016,21.17054]
[1776452091678,31.03,77212.25,48.8,-0.2664,0.00016,21.1752]
[1776452095883,31.03,77213.71,48.8,-0.26615,0.00016,21.16534]
[1776452096341,31.02,77213.96,48.8,-0.2661,0.00016,21.16336]
[1776452098772,31.02,77213.89,48.8,-0.2661,0.00016,21.1636]
[1776452099606,31.02,77214.0,48.8,-0.26608,0.00016,21.16271]
[1776452100467,31.02,77213.05,48.8,-0.26623,0.00016,21.16853]
[1776452100505,31.02,77213.05,48.8,-0.26623,0.00016,21.16853]
[1776452100613,31.02,77213.05,48.8,-0.26623,0.00016,21.16853]
[1776452100634,31.02,77213.05,48.8,-0.26623,0.00016,21.16853]
[1776452100729,31.02,77213.05,48.8,-0.26623,0.00016,21.16853]
[1776452100732,31.02,77213.05,48.8,-0.26623,0.00016,21.16853]
[1776452100955,31.02,77208.61,48.8,-0.26696,0.00016,21.19642]
[1776452101968,31.02,77208.61,48.8,-0.26696,0.00016,21.19642]
[1776452102046,31.02,77198.48,48.8,-0.26862,0.00016,21.26011]
[1776452102755,31.02,77188.28,48.8,-0.27031,0.00017,21.32403]
[1776452103635,31.02,77188.28,48.8,-0.27031,0.00017,21.32403]
[1776452103833,31.02,77188.28,48.8,-0.27031,0.00017,21.32403]
[1776452103890,31.02,77188.28,48.8,-0.27031,0.00017,21.32403]
[1776452104604,31.02,77183.72,48.8,-0.27105,0.00017,21.35221]
[1776452104727,31.02,77183.72,48.8,-0.27105,0.00017,21.35221]
[1776452104978,31.02,77183.72,48.8,-0.27105,0.00017,21.35221]
[1776452105775,31.02,77193.59,48.8,-0.26942,0.00017,21.29031]
[1776452106755,31.02,77193.59,48.8,-0.26942,0.00017,21.29031]
[1776452107232,31.01,77191.29,48.8,-0.26975,0.00017,21.30279]
[1776452112994,31.01,77184.77,48.8,-0.2708,0.00017,21.34271]
[1776452113965,31.01,77182.64,48.8,-0.27115,0.00017,21.35582]
[1776452114494,31.01,77179.89,48.8,-0.2716,0.00017,21.37276]
[1776452114603,31.01,77179.89,48.8,-0.2716,0.00017,21.37276]
[1776452114741,31.01,77179.89,48.8,-0.2716,0.00017,21.37276]
[1776452114987,31.0,77164.82,48.8,-0.27406,0.00017,21.46425]
[1776452115154,31.0,77164.82,48.8,-0.27406,0.00017,21.46425]
[1776452115170,31.0,77164.82,48.8,-0.27406,0.00017,21.46425]
[1776452115269,31.0,77164.82,48.8,-0.27406,0.00017,21.46425]
[1776452115456,31.0,77164.82,48.8,-0.27406,0.00017,21.46425]
[1776452115502,31.0,77164.82,48.8,-0.27406,0.00017,21.46425]
[1776452115707,31.0,77164.82,48.8,-0.27406,0.00017,21.46425]
[1776452115755,31.0,77164.82,48.8,-0.27406,0.00017,21.46425]
[1776452115834,31.0,77164.82,48.8,-0.27406,0.00017,21.46425]
[1776452115877,31.0,77164.82,48.8,-0.27406,0.00017,21.46425]
[1776452115935,31.0,77164.82,48.8,-0.27406,0.00017,21.46425]
[1776452116035,31.0,77164.82,48.8,-0.27406,0.00017,21.46425]
[1776452116041,30.99,77152.29,48.8,-0.27612,0.00017,21.54018]
[1776452116633,30.99,77152.29,48.8,-0.27612,0.00017,21.54018]
[1776452116730,30.99,77152.29,48.8,-0.27612,0.00017,21.54018]
[1776452116876,30.99,77152.29,48.8,-0.27612,0.00017,21.54018]
[1776452116965,30.99,77152.29,48.8,-0.27612,0.00017,21.54018]
[1776452116979,30.99,77152.29,48.8,-0.27612,0.00017,21.54018]
[1776452117015,30.99,77150.28,48.8,-0.27646,0.00017,21.55233]
[1776452117492,30.99,77150.28,48.8,-0.27646,0.00017,21.55233]
[1776452117905,30.99,77142.27,48.8,-0.2778,0.00017,21.6011]
[1776452118367,30.99,77142.27,48.8,-0.2778,0.00017,21.6011]
[1776452119458,30.99,77142.6,48.8,-0.27773,0.00017,21.59886]
[1776452120310,30.99,77140.77,48.8,-0.27804,0.00017,21.60979]
[1776452123287,30.99,77141.26,48.8,-0.27793,0.00017,21.6061]
[1776452123912,30.98,77138.66,48.8,-0.27837,0.00017,21.6217]
[1776452124262,30.98,77138.66,48.8,-0.27837,0.00017,21.6217]
[1776452124417,30.98,77138.66,48.8,-0.27837,0.00017,21.6217]
[1776452124424,30.98,77138.66,48.8,-0.27837,0.00017,21.6217]
[1776452124976,30.98,77138.66,48.8,-0.27837,0.00017,21.6217]
[1776452125072,30.98,77143.24,48.8,-0.27759,0.00017,21.59359]
[1776452125452,30.98,77143.24,48.8,-0.27759,0.00017,21.59359]
[1776452128535,30.98,77136.95,48.8,-0.27863,0.00017,21.63119]
[1776452128947,30.98,77134.22,48.8,-0.27908,0.00017,21.64752]
[1776452130760,30.98,77130.97,48.8,-0.27962,0.00017,21.66701]
[1776452130973,30.98,77130.97,48.8,-0.27962,0.00017,21.66701]
[1776452131520,30.98,77124.69,48.8,-0.28065,0.00017,21.70083]
[1776452137003,30.97,77122.13,48.8,-0.28104,0.00017,21.71475]
[1776452141092,30.97,77121.85,48.8,-0.28107,0.00017,21.71567]
[1776452141965,30.97,77122.65,48.8,-0.28093,0.00017,21.71058]
[1776452142066,30.96,77127.18,48.8,-0.28016,0.00017,21.68295]
[1776452147072,30.95,77126.37,48.8,-0.28018,0.00017,21.68363]
[1776452152108,30.92,77130.38,48.8,-0.27933,0.00017,21.65289]
[1776452156076,30.9,77130.14,48.8,-0.27924,0.00017,21.64924]
[1776452156136,30.87,77128.98,48.8,-0.2793,0.00017,21.65139]
[1776452157889,30.87,77128.98,48.8,-0.2793,0.00017,21.65139]
[1776452157969,30.87,77128.98,48.8,-0.2793,0.00017,21.65139]
[1776452157973,30.87,77128.98,48.8,-0.2793,0.00017,21.65139]
[1776452157986,30.87,77128.98,48.8,-0.2793,0.00017,21.65139]
[1776452158069,30.86,77128.63,48.8,-0.27924,0.00017,21.64912]
[1776452159077,30.84,77137.62,48.8,-0.27766,0.00017,21.59178]
[1776452159139,30.84,77137.62,48.8,-0.27766,0.00017,21.59178]
[1776452159772,30.84,77137.62,48.8,-0.27766,0.00017,21.59178]
[1776452160373,30.84,77143.6,48.8,-0.27661,0.00017,21.55322]
[1776452160397,30.84,77143.6,48.8,-0.27661,0.00017,21.55322]
[1776452160723,30.84,77143.6,48.8,-0.27661,0.00017,21.55322]
[1776452160775,30.84,77143.6,48.8,-0.27661,0.00017,21.55322]
[1776452161247,30.83,77144.43,48.8,-0.27643,0.00017,21.54665]
[1776452161313,30.83,77144.43,48.8,-0.27643,0.00017,21.54665]
[1776452161409,30.83,77144.43,48.8,-0.27643,0.00017,21.54665]
[1776452161516,30.83,77144.43,48.8,-0.27643,0.00017,21.54665]
[1776452161735,30.83,77144.43,48.8,-0.27643,0.00017,21.54665]
[1776452161761,30.83,77144.43,48.8,-0.27643,0.00017,21.54665]
[1776452162053,30.83,77149.25,48.8,-0.27561,0.00017,21.51674]
[1776452162155,30.83,77149.25,48.8,-0.27561,0.00017,21.51674]
[1776452162467,30.83,77149.25,48.8,-0.27561,0.00017,21.51674]
[1776452162485,30.83,77149.25,48.8,-0.27561,0.00017,21.51674]
[1776452163066,30.82,77163.29,48.8,-0.27318,0.00017,21.42659]
[1776452163273,30.82,77174.72,48.8,-0.27126,0.00017,21.35491]
[1776452164747,30.82,77174.72,48.8,-0.27126,0.00017,21.35491]
[1776452164831,30.82,77174.72,48.8,-0.27126,0.00017,21.35491]
[1776452164966,30.82,77174.72,48.8,-0.27126,0.00017,21.35491]
[1776452165068,30.82,77178.78,48.8,-0.27058,0.00017,21.32927]
[1776452169207,30.81,77183.85,48.8,-0.26971,0.00017,21.29654]
[1776452169522,30.81,77183.85,48.8,-0.26971,0.00017,21.29654]
[1776452169533,30.81,77183.85,48.8,-0.26971,0.00017,21.29654]
[1776452169677,30.81,77183.85,48.8,-0.26971,0.00017,21.29654]
[1776452169685,30.81,77183.85,48.8,-0.26971,0.00017,21.29654]
[1776452169834,30.81,77183.85,48.8,-0.26971,0.00017,21.29654]
[1776452170695,30.81,77189.34,48.8,-0.2688,0.00017,21.26168]
[1776452170697,30.81,77189.34,48.8,-0.2688,0.00017,21.26168]
[1776452170866,30.81,77189.34,48.8,-0.2688,0.00017,21.26168]
[1776452174938,30.81,77195.81,48.8,-0.26771,0.00017,21.22022]
[1776452174973,30.81,77195.65,48.8,-0.26774,0.00017,21.22113]
[1776452176634,30.81,77196.35,48.8,-0.26762,0.00017,21.2166]
[1776452181112,30.81,77194.39,48.8,-0.26793,0.00017,21.22873]
[1776452181232,30.81,77195.89,48.8,-0.26768,0.00017,21.21912]
[1776452181271,30.81,77195.89,48.8,-0.26768,0.00017,21.21912]
[1776452181285,30.81,77195.89,48.8,-0.26768,0.00017,21.21912]
[1776452181710,30.81,77195.89,48.8,-0.26768,0.00017,21.21912]
[1776452181863,30.81,77201.28,48.8,-0.26679,0.00017,21.18477]
[1776452186384,30.81,77203.0,48.8,-0.26649,0.00017,21.17327]
[1776452186445,30.81,77202.87,48.8,-0.26651,0.00017,21.17397]
[1776452189853,30.8,77196.15,48.8,-0.26762,0.00017,21.21647]
[1776452189884,30.8,77196.25,48.8,-0.26759,0.00017,21.21569]
[1776452190192,30.8,77196.25,48.8,-0.26759,0.00017,21.21569]
[1776452190542,30.8,77196.25,48.8,-0.26759,0.00017,21.21569]
[1776452190891,30.8,77196.25,48.8,-0.26759,0.00017,21.21569]
[1776452193210,30.8,77202.93,48.8,-0.26645,0.00017,21.16875]
[1776452193210,30.8,77202.93,48.8,-0.26645,0.00017,21.16875]
[1776452193437,30.8,77202.93,48.8,-0.26645,0.00017,21.16875]
[1776452193440,30.8,77202.93,48.8,-0.26645,0.00017,21.16875]
[1776452193442,30.8,77202.93,48.8,-0.26645,0.00017,21.16875]
[1776452193962,30.8,77202.93,48.8,-0.26645,0.00017,21.16875]
[1776452194064,30.8,77198.35,48.8,-0.26721,0.00017,21.19779]
[1776452194573,30.8,77198.35,48.8,-0.26721,0.00017,21.19779]
[1776452194586,30.8,77198.35,48.8,-0.26721,0.00017,21.19779]
[1776452194602,30.8,77198.35,48.8,-0.26721,0.00017,21.19779]
[1776452194647,30.8,77198.35,48.8,-0.26721,0.00017,21.19779]
[1776452194666,30.8,77198.35,48.8,-0.26721,0.00017,21.19779]
[1776452194767,30.8,77198.35,48.8,-0.26721,0.00017,21.19779]
[1776452194792,30.8,77198.35,48.8,-0.26721,0.00017,21.19779]
[1776452194968,30.8,77198.35,48.8,-0.26721,0.00017,21.19779]
[1776452195138,30.8,77198.35,48.8,-0.26721,0.00017,21.19779]
[1776452195069,30.8,77185.02,48.8,-0.26942,0.00017,21.28222]
[1776452195495,30.8,77185.02,48.8,-0.26942,0.00017,21.28222]
[1776452195817,30.8,77166.71,48.8,-0.27247,0.00017,21.39728]
[1776452196917,30.8,77166.71,48.8,-0.27247,0.00017,21.39728]
[1776452198862,30.8,77158.54,48.8,-0.27384,0.00017,21.4479]
[1776452199217,30.8,77163.57,48.8,-0.27299,0.00017,21.41636]
[1776452199340,30.8,77163.57,48.8,-0.27299,0.00017,21.41636]
[1776452201161,30.8,77171.63,48.8,-0.27163,0.00017,21.36563]
[1776452203236,30.8,77173.5,48.8,-0.27131,0.00017,21.35369]
[1776452203470,30.8,77169.25,48.8,-0.27202,0.00017,21.38022]
[1776452207499,30.79,77161.54,48.8,-0.2733,0.00017,21.42791]
[1776452210452,30.79,77160.27,48.8,-0.2735,0.00017,21.43549]
[1776452210833,30.79,77160.27,48.8,-0.2735,0.00017,21.43549]
[1776452211042,30.79,77157.86,48.8,-0.2739,0.00017,21.45033]
[1776452212035,30.79,77157.86,48.8,-0.2739,0.00017,21.45033]
[1776452212136,30.79,77156.76,48.8,-0.27408,0.00017,21.45702]
[1776452214581,30.79,77156.32,48.8,-0.27415,0.00017,21.45935]
[1776452214868,30.79,77156.93,48.8,-0.27404,0.00017,21.45535]
[1776452215941,30.79,77165.97,48.8,-0.27252,0.00017,21.39875]
[1776452216245,30.79,77165.97,48.8,-0.27252,0.00017,21.39875]
[1776452216298,30.79,77165.97,48.8,-0.27252,0.00017,21.39875]
[1776452217064,30.79,77165.97,48.8,-0.27252,0.00017,21.39875]
[1776452217165,30.79,77174.35,48.8,-0.27111,0.00017,21.34606]
[1776452218753,30.79,77177.58,48.8,-0.27057,0.00017,21.3256]
[1776452218984,30.79,77177.58,48.8,-0.27057,0.00017,21.3256]
[1776452219108,30.79,77177.28,48.8,-0.27062,0.00017,21.32737]
[1776452219249,30.79,77177.28,48.8,-0.27062,0.00017,21.32737]
[1776452221154,30.79,77175.17,48.8,-0.27097,0.00017,21.34063]
[1776452222558,30.79,77177.12,48.8,-0.27064,0.00017,21.32834]
[1776452224462,30.79,77174.39,48.8,-0.2711,0.00017,21.3455]
[1776452224618,30.79,77172.42,48.8,-0.27143,0.00017,21.35785]
[1776452225983,30.79,77172.42,48.8,-0.27143,0.00017,21.35785]
[1776452227152,30.79,77171.54,48.8,-0.27157,0.00017,21.3634]
[1776452227154,30.79,77171.54,48.8,-0.27157,0.00017,21.3634]
[1776452227231,30.79,77171.35,48.8,-0.27161,0.00017,21.36461]
[1776452227876,30.79,77169.28,48.8,-0.27195,0.00017,21.37761]
[1776452228514,30.79,77169.28,48.8,-0.27195,0.00017,21.37761]
[1776452228721,30.79,77169.28,48.8,-0.27195,0.00017,21.37761]
[1776452230607,30.79,77169.6,48.8,-0.2719,0.00017,21.37565]
[1776452230661,30.79,77165.36,48.8,-0.27261,0.00017,21.40221]
[1776452232047,30.79,77165.36,48.8,-0.27261,0.00017,21.40221]
[1776452236452,30.79,77161.39,48.8,-0.27327,0.00017,21.42691]
[1776452236663,30.79,77161.39,48.8,-0.27327,0.00017,21.42691]
[1776452236703,30.79,77161.39,48.8,-0.27327,0.00017,21.42691]
[1776452236729,30.79,77171.59,48.8,-0.27156,0.00017,21.36305]
[1776452238869,30.79,77181.29,48.8,-0.26995,0.00017,21.30209]
[1776452241461,30.79,77180.94,48.8,-0.27001,0.00017,21.30443]
[1776452242143,30.79,77180.94,48.8,-0.27001,0.00017,21.30443]
[1776452242159,30.79,77180.94,48.8,-0.27001,0.00017,21.3045]
[1776452243654,30.79,77180.83,48.8,-0.27003,0.00017,21.30527]
[1776452243752,30.79,77180.91,48.8,-0.27002,0.00017,21.30484]
[1776452244864,30.79,77180.91,48.8,-0.27002,0.00017,21.30484]
[1776452244873,30.79,77180.91,48.8,-0.27002,0.00017,21.30484]
[1776452245252,30.79,77182.48,48.8,-0.26976,0.00017,21.29492]
[1776452245766,30.79,77186.15,48.8,-0.26915,0.00017,21.27173]
[1776452246788,30.79,77186.15,48.8,-0.26915,0.00017,21.27173]
[1776452246798,30.79,77187.15,48.8,-0.26898,0.00017,21.26541]
[1776452247426,30.79,77187.15,48.8,-0.26898,0.00017,21.26541]
[1776452247987,30.79,77187.15,48.8,-0.26898,0.00017,21.26541]
[1776452248089,30.79,77185.62,48.8,-0.26923,0.00017,21.27511]
[1776452253626,30.79,77189.7,48.8,-0.26853,0.00017,21.24543]
[1776452253660,30.79,77189.7,48.8,-0.26853,0.00017,21.24543]
[1776452253823,30.79,77190.32,48.8,-0.26843,0.00017,21.24154]
[1776452255536,30.79,77187.21,48.8,-0.26895,0.00017,21.26132]
[1776452255964,30.79,77187.21,48.8,-0.26895,0.00017,21.26132]
[1776452256026,30.79,77187.21,48.8,-0.26895,0.00017,21.26132]
[1776452257309,30.79,77177.8,48.8,-0.27052,0.00017,21.32086]
[1776452260610,30.79,77176.35,48.8,-0.27077,0.00017,21.33012]
[1776452261280,30.79,77176.35,48.8,-0.27077,0.00017,21.33015]
[1776452264655,30.79,77178.86,48.8,-0.27035,0.00017,21.31448]
[1776452265721,30.79,77179.25,48.8,-0.27029,0.00017,21.31207]
[1776452269079,30.79,77178.52,48.8,-0.27041,0.00017,21.31676]
[1776452273895,30.79,77174.84,48.8,-0.27103,0.00017,21.34019]
[1776452275143,30.79,77170.33,48.8,-0.27179,0.00017,21.3685]
[1776452276324,30.79,77170.26,48.8,-0.2718,0.00017,21.36891]
[1776452277422,30.79,77167.96,48.8,-0.27218,0.00017,21.38329]
[1776452283030,30.79,77167.91,48.8,-0.27218,0.00017,21.38332]
[1776452284806,30.79,77168.13,48.8,-0.27214,0.00017,21.38189]
[1776452285386,30.79,77173.52,48.8,-0.27124,0.00017,21.34804]
[1776452285733,30.79,77173.52,48.8,-0.27124,0.00017,21.34804]
[1776452287788,30.79,77180.6,48.8,-0.27006,0.00017,21.3035]
[1776452288730,30.79,77180.94,48.8,-0.27,0.00017,21.30139]
[1776452292627,30.79,77180.9,48.8,-0.27001,0.00017,21.30155]
[1776452293147,30.79,77180.79,48.8,-0.27003,0.00017,21.30222]
[1776452296699,30.79,77183.4,48.8,-0.26959,0.00017,21.28556]
[1776452297348,30.79,77184.31,48.8,-0.26943,0.00017,21.27977]
[1776452298135,30.79,77193.11,48.8,-0.26797,0.00017,21.22398]
[1776452300897,30.79,77196.69,48.8,-0.26738,0.00017,21.20123]
[1776452300910,30.79,77196.69,48.8,-0.26738,0.00017,21.20123]
[1776452300954,30.79,77196.69,48.8,-0.26738,0.00017,21.20123]
[1776452302761,30.79,77197.32,48.8,-0.26727,0.00017,21.19728]
[1776452305096,30.79,77197.49,48.8,-0.26724,0.00017,21.19623]
[1776452310219,30.79,77197.54,48.8,-0.26724,0.00017,21.19625]
[1776452315254,30.79,77195.04,48.8,-0.26764,0.00017,21.20857]
[1776452320289,30.79,77194.52,48.8,-0.26774,0.00017,21.21224]
[1776452324941,30.79,77193.17,48.8,-0.26797,0.00017,21.22104]
[1776452325102,30.79,77193.17,48.8,-0.26797,0.00017,21.22104]
[1776452325163,30.79,77193.21,48.8,-0.26796,0.00017,21.22093]
[1776452325921,30.79,77193.21,48.8,-0.26796,0.00017,21.22093]
[1776452327751,30.8,77180.33,48.8,-0.27011,0.00017,21.30247]
[1776452329729,30.8,77179.75,48.8,-0.27021,0.00017,21.30613]
[1776452330058,30.8,77179.75,48.8,-0.27021,0.00017,21.30613]
[1776452330062,30.8,77179.75,48.8,-0.27021,0.00017,21.30613]
[1776452330264,30.8,77179.75,48.8,-0.27021,0.00017,21.30613]
[1776452330268,30.8,77179.61,48.8,-0.27023,0.00017,21.30702]
[1776452331696,30.8,77176.99,48.8,-0.27067,0.00017,21.32351]
[1776452333113,30.8,77175.2,48.8,-0.27097,0.00017,21.33478]
[1776452333668,30.8,77175.27,48.8,-0.27095,0.00017,21.33433]
[1776452337032,30.8,77167.18,48.8,-0.27231,0.00017,21.38513]
[1776452342582,30.8,77168.76,48.8,-0.27205,0.00017,21.37524]
[1776452343970,30.8,77174.5,48.8,-0.27109,0.00017,21.33925]
[1776452343997,30.8,77174.5,48.8,-0.27109,0.00017,21.33925]
[1776452344623,30.8,77175.14,48.8,-0.27098,0.00017,21.33526]
[1776452345704,30.8,77174.96,48.8,-0.27101,0.00017,21.33643]
[1776452347247,30.8,77175.22,48.8,-0.27097,0.00017,21.33484]
[1776452348033,30.8,77177.85,48.8,-0.27053,0.00017,21.31834]
[1776452353135,30.8,77177.23,48.8,-0.27064,0.00017,21.32249]
[1776452353236,30.8,77177.09,48.8,-0.27067,0.00017,21.32348]
[1776452354083,30.8,77177.09,48.8,-0.27067,0.00017,21.32348]
[1776452354157,30.8,77177.11,48.8,-0.27066,0.00017,21.32332]
[1776452354694,30.8,77177.11,48.8,-0.27066,0.00017,21.32332]
[1776452354830,30.8,77177.11,48.8,-0.27066,0.00017,21.32332]
[1776452356197,30.8,77177.11,48.8,-0.27066,0.00017,21.32328]
[1776452356240,30.8,77184.3,48.8,-0.26946,0.00017,21.27793]
[1776452359326,30.8,77187.44,48.8,-0.26894,0.00017,21.25815]
[1776452363538,30.8,77194.87,48.8,-0.26771,0.00017,21.21113]
[1776452364334,30.8,77194.87,48.8,-0.26771,0.00017,21.21113]
[1776452363594,30.8,77196.01,48.8,-0.26752,0.00017,21.2039]
[1776452364962,30.8,77196.01,48.8,-0.26752,0.00017,21.2039]
[1776452364987,30.8,77196.01,48.8,-0.26752,0.00017,21.2039]
[1776452365352,30.8,77200.64,48.8,-0.26675,0.00017,21.17445]
[1776452366214,30.8,77202.73,48.8,-0.26641,0.00017,21.16114]
[1776452366862,30.8,77202.73,48.8,-0.26641,0.00017,21.16114]
[1776452366968,30.8,77202.73,48.8,-0.26641,0.00017,21.16114]
[1776452367013,30.8,77203.96,48.8,-0.2662,0.00017,21.15329]
[1776452372657,30.8,77202.93,48.8,-0.26635,0.00017,21.15602]
[1776452373512,30.8,77202.93,48.8,-0.26635,0.00017,21.15602]
[1776452373583,30.8,77202.93,48.8,-0.26635,0.00017,21.15602]
[1776452373664,30.8,77203.32,48.8,-0.26629,0.00017,21.15357]
[1776452375529,30.8,77203.67,48.8,-0.26623,0.00017,21.15137]
[1776452377692,30.8,77211.82,48.8,-0.26488,0.00017,21.09932]
[1776452381093,30.8,77214.18,48.8,-0.2645,0.00016,21.08431]
[1776452385965,30.8,77211.75,48.8,-0.2649,0.00017,21.1001]
[1776452386757,30.8,77203.03,48.8,-0.26635,0.00017,21.15596]
[1776452392256,30.8,77200.28,48.8,-0.26681,0.00017,21.17378]
[1776452397041,30.8,77199.68,48.8,-0.26692,0.00017,21.17809]
[1776452397142,30.8,77197.75,48.8,-0.26724,0.00017,21.19046]
[1776452400099,30.8,77193.76,48.8,-0.26791,0.00017,21.21597]
[1776452401866,30.81,77196.4,48.8,-0.26747,0.00017,21.19928]
[1776452401967,30.81,77196.4,48.8,-0.26747,0.00017,21.19928]
[1776452402229,30.81,77198.9,48.8,-0.26706,0.00017,21.18343]
[1776452403047,30.81,77207.45,48.8,-0.26564,0.00017,21.1289]
[1776452404938,30.81,77206.92,48.8,-0.26573,0.00017,21.1323]
[1776452405966,30.81,77209.48,48.8,-0.26531,0.00017,21.11594]
[1776452405982,30.81,77209.48,48.8,-0.26531,0.00017,21.11594]
[1776452406446,30.81,77206.98,48.8,-0.26572,0.00017,21.132]
[1776452406814,30.81,77206.98,48.8,-0.26572,0.00017,21.132]
[1776452406902,30.81,77201.99,48.8,-0.26655,0.00017,21.16394]
[1776452408016,30.81,77201.99,48.8,-0.26655,0.00017,21.16394]
[1776452413131,30.81,77196.04,48.8,-0.26755,0.00017,21.20209]
[1776452413138,30.81,77196.04,48.8,-0.26755,0.00017,21.20209]
[1776452414903,30.81,77199.68,48.8,-0.26694,0.00017,21.17903]
[1776452414958,30.81,77201.6,48.8,-0.26663,0.00017,21.16686]
[1776452420270,30.81,77202.54,48.8,-0.26648,0.00017,21.1611]
[1776452420290,30.81,77202.54,48.8,-0.26648,0.00017,21.1611]
[1776452420370,30.81,77202.86,48.8,-0.26643,0.00017,21.15911]
[1776452421581,30.81,77201.35,48.8,-0.26668,0.00017,21.1688]
[1776452421857,30.81,77201.35,48.8,-0.26668,0.00017,21.1688]
[1776452421965,30.81,77201.35,48.8,-0.26668,0.00017,21.1688]
[1776452422008,30.81,77202.88,48.8,-0.26643,0.00017,21.1591]
[1776452427269,30.81,77204.28,48.8,-0.2662,0.00017,21.15032]
[1776452428098,30.81,77204.26,48.8,-0.2662,0.00017,21.15045]
[1776452428231,30.81,77204.26,48.8,-0.2662,0.00017,21.15045]
[1776452428303,30.81,77204.11,48.8,-0.26623,0.00017,21.15142]
[1776452432219,30.81,77198.21,48.8,-0.26718,0.00017,21.18515]
[1776452432371,30.81,77198.21,48.8,-0.26718,0.00017,21.18515]
[1776452432400,30.81,77198.17,48.8,-0.26719,0.00017,21.18543]
[1776452434093,30.81,77207.05,48.8,-0.26572,0.00017,21.12884]
[1776452437855,30.81,77206.01,48.8,-0.26589,0.00017,21.13559]
[1776452438194,30.81,77206.01,48.8,-0.26589,0.00017,21.13559]
[1776452438248,30.81,77206.01,48.8,-0.26589,0.00017,21.13559]
[1776452438279,30.81,77206.01,48.8,-0.26589,0.00017,21.13559]
[1776452438349,30.81,77205.34,48.8,-0.266,0.00017,21.1399]
[1776452438971,30.81,77205.34,48.8,-0.266,0.00017,21.1399]
[1776452439180,30.81,77205.34,48.8,-0.266,0.00017,21.1399]
[1776452439945,30.81,77203.02,48.8,-0.26639,0.00017,21.1548]
[1776452440073,30.81,77203.02,48.8,-0.26639,0.00017,21.1548]
[1776452440641,30.81,77199.7,48.8,-0.26694,0.00017,21.17598]
[1776452440970,30.81,77199.7,48.8,-0.26694,0.00017,21.17598]
[1776452441283,30.81,77199.7,48.8,-0.26694,0.00017,21.17598]
[1776452441304,30.81,77186.82,48.8,-0.26908,0.00017,21.25767]
[1776452445687,30.81,77191.98,48.8,-0.26822,0.00017,21.22511]
[1776452448194,30.81,77197.64,48.8,-0.26729,0.00017,21.18922]
[1776452448249,30.81,77197.64,48.8,-0.26729,0.00017,21.18922]
[1776452448269,30.81,77197.64,48.8,-0.26729,0.00017,21.18922]
[1776452448370,30.81,77201.39,48.8,-0.26666,0.00017,21.16537]
[1776452448964,30.81,77201.39,48.8,-0.26666,0.00017,21.16537]
[1776452450825,30.81,77207.61,48.8,-0.26564,0.00017,21.12573]
[1776452453846,30.81,77212.63,48.8,-0.26481,0.00016,21.09367]
[1776452453951,30.81,77212.63,48.8,-0.26481,0.00016,21.09367]
[1776452453991,30.81,77212.63,48.8,-0.26481,0.00016,21.09367]
[1776452454092,30.81,77212.63,48.8,-0.26481,0.00016,21.09367]
[1776452454238,30.81,77224.46,48.8,-0.26286,0.00016,21.01767]
[1776452457525,30.81,77232.1,48.8,-0.26161,0.00016,20.96829]
[1776452457783,30.81,77232.1,48.8,-0.26161,0.00016,20.96829]
[1776452458185,30.81,77232.1,48.8,-0.26161,0.00016,20.96829]
[1776452459427,30.81,77233.77,48.8,-0.26134,0.00016,20.95752]
[1776452459445,30.81,77233.77,48.8,-0.26134,0.00016,20.95752]
[1776452459966,30.81,77233.06,48.8,-0.26145,0.00016,20.96217]
[1776452461889,30.81,77220.36,48.8,-0.26354,0.00016,21.04421]
[1776452461969,30.81,77220.36,48.8,-0.26354,0.00016,21.04421]
[1776452462106,30.81,77220.36,48.8,-0.26354,0.00016,21.04421]
[1776452462146,30.81,77220.36,48.8,-0.26354,0.00016,21.04421]
[1776452462191,30.81,77220.36,48.8,-0.26354,0.00016,21.04421]
[1776452462251,30.81,77220.36,48.8,-0.26354,0.00016,21.04421]
[1776452462321,30.81,77215.81,48.8,-0.26429,0.00016,21.07349]
[1776452462931,30.81,77215.81,48.8,-0.26429,0.00016,21.07349]
[1776452463308,30.81,77200.64,48.8,-0.2668,0.00017,21.17048]
[1776452464176,30.81,77200.64,48.8,-0.2668,0.00017,21.17048]
[1776452464791,30.81,77201.49,48.8,-0.26665,0.00017,21.16499]
[1776452465512,30.81,77200.14,48.8,-0.26688,0.00017,21.17352]
[1776452467867,30.81,77201.67,48.8,-0.26662,0.00017,21.16373]
[1776452467888,30.81,77201.67,48.8,-0.26662,0.00017,21.16373]
[1776452468342,30.81,77209.51,48.8,-0.26533,0.00017,21.11368]
[1776452472475,30.81,77212.65,48.8,-0.26481,0.00016,21.09358]
[1776452472481,30.81,77212.65,48.8,-0.26481,0.00016,21.09358]
[1776452472487,30.81,77212.65,48.8,-0.26481,0.00016,21.09358]
[1776452472588,30.81,77212.65,48.8,-0.26481,0.00016,21.09358]
[1776452473368,30.81,77212.65,48.8,-0.26481,0.00016,21.09358]
[1776452473379,30.81,77207.29,48.8,-0.26569,0.00017,21.12788]
[1776452473862,30.81,77207.29,48.8,-0.26569,0.00017,21.12788]
[1776452475543,30.81,77218.2,48.8,-0.2639,0.00016,21.05809]
[1776452476108,30.81,77218.2,48.8,-0.2639,0.00016,21.05809]
[1776452476575,30.81,77218.64,48.8,-0.26382,0.00016,21.05532]
[1776452480114,30.81,77222.71,48.8,-0.26316,0.00016,21.02931]
[1776452480147,30.81,77222.71,48.8,-0.26316,0.00016,21.02931]
[1776452480427,30.81,77226.94,48.8,-0.26247,0.00016,21.00213]
[1776452480529,30.81,77226.94,48.8,-0.26247,0.00016,21.00213]
[1776452482481,30.81,77229.86,48.8,-0.26199,0.00016,20.9833]
[1776452482538,30.81,77230.06,48.8,-0.26196,0.00016,20.98201]
[1776452482618,30.81,77230.06,48.8,-0.26196,0.00016,20.98201]
[1776452483449,30.81,77224.9,48.8,-0.2628,0.00016,21.01535]
[1776452486304,30.82,77222.48,48.8,-0.26321,0.00016,21.03115]
[1776452486306,30.82,77222.48,48.8,-0.26321,0.00016,21.03115]
[1776452486324,30.82,77222.48,48.8,-0.26321,0.00016,21.03115]
[1776452486368,30.82,77222.48,48.8,-0.26321,0.00016,21.03115]
[1776452486377,30.82,77222.48,48.8,-0.26321,0.00016,21.03115]
[1776452486389,30.82,77222.48,48.8,-0.26321,0.00016,21.03115]
[1776452486490,30.82,77222.48,48.8,-0.26321,0.00016,21.03115]
[1776452486470,30.82,77227.11,48.8,-0.26245,0.00016,21.00138]
[1776452487283,30.82,77227.11,48.8,-0.26245,0.00016,21.00138]
[1776452487307,30.82,77227.11,48.8,-0.26245,0.00016,21.00138]
[1776452487439,30.82,77227.11,48.8,-0.26245,0.00016,21.00138]
[1776452487466,30.82,77227.11,48.8,-0.26245,0.00016,21.00138]
[1776452487477,30.81,77237.94,48.8,-0.26067,0.00016,20.93108]
[1776452487541,30.81,77237.94,48.8,-0.26067,0.00016,20.93108]
[1776452487581,30.81,77237.94,48.8,-0.26067,0.00016,20.93108]
[1776452487798,30.81,77237.94,48.8,-0.26067,0.00016,20.93108]
[1776452488755,30.81,77241.1,48.8,-0.26015,0.00016,20.91035]
[1776452489491,30.81,77240.17,48.8,-0.26029,0.00016,20.91626]
[1776452494526,30.81,77243.13,48.8,-0.25978,0.00016,20.89304]
[1776452498094,30.81,77238.81,48.8,-0.26049,0.00016,20.92117]
[1776452498190,30.81,77239.37,48.8,-0.2604,0.00016,20.91753]
[1776452502294,30.81,77247.61,48.8,-0.25906,0.00016,20.86414]
[1776452507348,30.82,77248.39,48.8,-0.25894,0.00016,20.85938]
[1776452507449,30.82,77248.26,48.8,-0.25897,0.00016,20.86045]
[1776452509324,30.82,77248.31,48.8,-0.25896,0.00016,20.86019]
[1776452510321,30.82,77249.85,48.8,-0.25871,0.00016,20.8502]
[1776452511229,30.82,77252.31,48.8,-0.25831,0.00016,20.83422]
[1776452511880,30.82,77257.39,48.8,-0.25749,0.00016,20.80108]
[1776452511980,30.82,77257.39,48.8,-0.25749,0.00016,20.80108]
[1776452512112,30.82,77257.39,48.8,-0.25749,0.00016,20.80108]
[1776452512132,30.82,77257.39,48.8,-0.25749,0.00016,20.80108]
[1776452512263,30.82,77257.39,48.8,-0.25749,0.00016,20.80108]
[1776452512465,30.82,77261.88,48.8,-0.25676,0.00016,20.77168]
[1776452512592,30.82,77261.88,48.8,-0.25676,0.00016,20.77168]
[1776452512605,30.82,77261.88,48.8,-0.25676,0.00016,20.77168]
[1776452512627,30.82,77261.88,48.8,-0.25676,0.00016,20.77168]
[1776452512638,30.82,77261.88,48.8,-0.25676,0.00016,20.77168]
[1776452515244,30.82,77275.62,48.8,-0.25453,0.00016,20.68116]
[1776452517810,30.82,77278.06,48.8,-0.25415,0.00016,20.66522]
[1776452518381,30.82,77278.06,48.8,-0.25415,0.00016,20.66522]
[1776452518485,30.82,77278.06,48.8,-0.25415,0.00016,20.66522]
[1776452519351,30.82,77280.26,48.8,-0.25379,0.00016,20.65073]
[1776452519367,30.82,77280.26,48.8,-0.25379,0.00016,20.65073]
[1776452519414,30.82,77288.97,48.8,-0.25239,0.00016,20.59293]
[1776452519805,30.82,77288.97,48.8,-0.25239,0.00016,20.59293]
[1776452520118,30.82,77288.97,48.8,-0.25239,0.00016,20.59293]
[1776452526076,30.82,77293.36,48.8,-0.25169,0.00016,20.56409]
[1776452526182,30.82,77293.36,48.8,-0.25169,0.00016,20.56409]
[1776452532045,30.82,77293.28,48.8,-0.25171,0.00016,20.56493]
[1776452532216,30.82,77294.1,48.8,-0.25158,0.00016,20.55952]
[1776452533357,30.82,77294.1,48.8,-0.25158,0.00016,20.55952]
[1776452534574,30.82,77284.74,48.8,-0.25309,0.00016,20.62183]
[1776452535459,30.82,77284.74,48.8,-0.25309,0.00016,20.62183]
[1776452535475,30.82,77275.47,48.8,-0.25458,0.00016,20.68317]
[1776452535548,30.82,77275.47,48.8,-0.25458,0.00016,20.68317]
[1776452535965,30.82,77275.47,48.8,-0.25458,0.00016,20.68317]
[1776452536516,30.82,77275.47,48.8,-0.25458,0.00016,20.68317]
[1776452536931,30.82,77269.41,48.8,-0.25556,0.00016,20.72316]
[1776452541965,30.82,77262.26,48.8,-0.25673,0.00016,20.77037]
[1776452542042,30.82,77262.26,48.8,-0.25673,0.00016,20.77037]
[1776452542511,30.82,77262.26,48.8,-0.25673,0.00016,20.77037]
[1776452542545,30.82,77262.21,48.8,-0.25673,0.00016,20.77072]
[1776452542874,30.82,77262.21,48.8,-0.25673,0.00016,20.77072]
[1776452543508,30.82,77272.64,48.8,-0.25505,0.00016,20.70213]
[1776452546442,30.82,77275.83,48.8,-0.25453,0.00016,20.6811]
[1776452546456,30.82,77275.83,48.8,-0.25453,0.00016,20.6811]
[1776452546485,30.82,77275.83,48.8,-0.25453,0.00016,20.6811]
[1776452546499,30.82,77275.86,48.8,-0.25453,0.00016,20.68093]
[1776452547132,30.82,77284.09,48.8,-0.2532,0.00016,20.62639]
[1776452548434,30.82,77284.09,48.8,-0.2532,0.00016,20.62639]
[1776452550219,30.82,77290.12,48.8,-0.25223,0.00016,20.58635]
[1776452550403,30.82,77290.12,48.8,-0.25223,0.00016,20.58635]
[1776452550458,30.82,77290.12,48.8,-0.25223,0.00016,20.58635]
[1776452550505,30.82,77290.21,48.8,-0.25222,0.00016,20.58577]
[1776452551939,30.82,77274.05,48.8,-0.2548,0.00016,20.689]
[1776452559532,30.82,77273.52,48.8,-0.25488,0.00016,20.69254]
[1776452565156,30.82,77273.91,48.8,-0.25482,0.00016,20.69014]
[1776452565175,30.82,77275.82,48.8,-0.25452,0.00016,20.67756]
[1776452566314,30.82,77275.82,48.8,-0.25452,0.00016,20.67756]
[1776452566548,30.82,77275.82,48.8,-0.25452,0.00016,20.67756]
[1776452566669,30.82,77280.26,48.8,-0.2538,0.00016,20.64823]
[1776452569202,30.82,77292.74,48.8,-0.2518,0.00016,20.56557]
[1776452570976,30.83,77293.22,48.8,-0.25173,0.00016,20.56268]
[1776452571689,30.83,77291.92,48.8,-0.25194,0.00016,20.57147]
[1776452573152,30.83,77289.11,48.8,-0.25239,0.00016,20.59029]
[1776452573319,30.83,77289.11,48.8,-0.25239,0.00016,20.59029]
[1776452573571,30.83,77284.51,48.8,-0.25313,0.00016,20.62093]
[1776452574094,30.83,77274.14,48.8,-0.25481,0.00016,20.68966]
[1776452577049,30.83,77267.96,48.8,-0.25581,0.00016,20.7305]
[1776452577089,30.83,77267.96,48.8,-0.25581,0.00016,20.7305]
[1776452577533,30.83,77267.96,48.8,-0.25581,0.00016,20.7305]
[1776452577256,30.83,77266.96,48.8,-0.25598,0.00016,20.73711]
[1776452577592,30.83,77266.96,48.8,-0.25598,0.00016,20.73711]
[1776452581067,30.83,77262.67,48.8,-0.25667,0.00016,20.76544]
[1776452582031,30.83,77259.26,48.8,-0.25723,0.00016,20.78784]
[1776452583522,30.83,77257.28,48.8,-0.25755,0.00016,20.80082]
[1776452584095,30.83,77255.53,48.8,-0.25783,0.00016,20.81227]
[1776452585070,30.83,77255.51,48.8,-0.25784,0.00016,20.81239]
[1776452585077,30.83,77255.51,48.8,-0.25784,0.00016,20.81239]
[1776452586172,30.83,77254.61,48.8,-0.25798,0.00016,20.81827]
[1776452591230,30.83,77251.07,48.8,-0.25856,0.00016,20.84147]
[1776452595142,30.83,77251.28,48.8,-0.25853,0.00016,20.84012]
[1776452597155,30.83,77248.14,48.8,-0.25904,0.00016,20.86062]
[1776452597750,30.83,77245.93,48.8,-0.2594,0.00016,20.87501]
[1776452597753,30.83,77245.93,48.8,-0.2594,0.00016,20.87501]
[1776452597812,30.83,77245.93,48.8,-0.2594,0.00016,20.87501]
[1776452597869,30.83,77245.93,48.8,-0.2594,0.00016,20.87501]
[1776452597934,30.83,77245.93,48.8,-0.2594,0.00016,20.87501]
[1776452598110,30.83,77245.93,48.8,-0.2594,0.00016,20.87501]
[1776452598218,30.83,77245.93,48.8,-0.2594,0.00016,20.87501]
[1776452598569,30.83,77236.88,48.8,-0.26088,0.00016,20.93384]
[1776452599160,30.83,77236.88,48.8,-0.26088,0.00016,20.93384]
[1776452599184,30.83,77236.88,48.8,-0.26088,0.00016,20.93384]
[1776452599442,30.83,77236.88,48.8,-0.26088,0.00016,20.93384]
[1776452599514,30.83,77231.07,48.8,-0.26183,0.00016,20.97154]
[1776452599965,30.83,77231.07,48.8,-0.26183,0.00016,20.97154]
[1776452600287,30.83,77239.7,48.8,-0.26042,0.00016,20.91569]
[1776452602892,30.83,77237.46,48.8,-0.26079,0.00016,20.93025]
[1776452606270,30.83,77237.38,48.8,-0.26081,0.00016,20.93096]
[1776452606324,30.83,77236.87,48.8,-0.26089,0.00016,20.93435]
[1776452609242,30.83,77231.48,48.8,-0.26178,0.00016,20.96941]
[1776452611645,30.83,77226.6,48.8,-0.26255,0.00016,20.99703]
[1776452611646,30.83,77226.6,48.8,-0.26255,0.00016,20.99703]
[1776452613290,30.83,77226.61,48.8,-0.26255,0.00016,20.99697]
[1776452614246,30.83,77226.09,48.8,-0.26264,0.00016,21.00034]
[1776452614278,30.83,77226.09,48.8,-0.26264,0.00016,21.00034]
[1776452614746,30.83,77229.1,48.8,-0.26214,0.00016,20.98092]
[1776452617789,30.83,77234.45,48.8,-0.26127,0.00016,20.94647]
[1776452619444,30.83,77235.37,48.8,-0.26112,0.00016,20.94057]
[1776452619563,30.83,77235.6,48.8,-0.26108,0.00016,20.93906]
[1776452622475,30.83,77240.59,48.8,-0.26027,0.00016,20.90667]
[1776452622489,30.83,77239.93,48.8,-0.26037,0.00016,20.91095]
[1776452623516,30.83,77239.93,48.8,-0.26037,0.00016,20.91095]
[1776452627378,30.83,77232.93,48.8,-0.26152,0.00016,20.95618]
[1776452630689,30.83,77230.47,48.8,-0.26192,0.00016,20.97191]
[1776452630942,30.83,77230.47,48.8,-0.26192,0.00016,20.97191]
[1776452630967,30.83,77230.47,48.8,-0.26192,0.00016,20.97191]
[1776452632358,30.83,77225.86,48.8,-0.26267,0.00016,21.0016]
[1776452633094,30.83,77224.8,48.8,-0.26284,0.00016,21.00841]
[1776452634007,30.83,77225.24,48.8,-0.26277,0.00016,21.00556]
[1776452634552,30.83,77225.24,48.8,-0.26277,0.00016,21.00556]
[1776452635108,30.83,77225.86,48.8,-0.26267,0.00016,21.00154]
[1776452640564,30.83,77224.42,48.8,-0.2629,0.00016,21.01067]
[1776452642407,30.83,77224.59,48.8,-0.26287,0.00016,21.00954]
[1776452642420,30.83,77224.59,48.8,-0.26287,0.00016,21.00954]
[1776452642606,30.83,77224.59,48.8,-0.26287,0.00016,21.00954]
[1776452642612,30.83,77214.14,48.8,-0.26459,0.00016,21.07663]
[1776452643004,30.83,77214.14,48.8,-0.26459,0.00016,21.07663]
[1776452643485,30.83,77214.14,48.8,-0.26459,0.00016,21.07663]
[1776452645130,30.83,77203.62,48.8,-0.26633,0.00017,21.14378]
[1776452645181,30.83,77203.62,48.8,-0.26633,0.00017,21.14378]
[1776452646988,30.83,77204.59,48.8,-0.26616,0.00017,21.13745]
[1776452648837,30.83,77204.74,48.8,-0.26614,0.00017,21.13635]
[1776452650759,30.83,77200.16,48.8,-0.26689,0.00017,21.16539]
[1776452650812,30.83,77200.16,48.8,-0.26689,0.00017,21.16539]
[1776452650965,30.83,77200.16,48.8,-0.26689,0.00017,21.16539]
[1776452651649,30.83,77199.43,48.8,-0.26701,0.00017,21.16996]
[1776452651843,30.83,77199.43,48.8,-0.26701,0.00017,21.16996]
[1776452658203,30.83,77195.47,48.8,-0.26766,0.00017,21.19507]
[1776452658378,30.83,77195.47,48.8,-0.26766,0.00017,21.19507]
[1776452658419,30.83,77195.47,48.8,-0.26766,0.00017,21.19507]
[1776452658616,30.83,77195.36,48.8,-0.26768,0.00017,21.19573]
[1776452660033,30.83,77191.87,48.8,-0.26826,0.00017,21.21786]
[1776452660499,30.83,77191.87,48.8,-0.26826,0.00017,21.21786]
[1776452660641,30.83,77191.87,48.8,-0.26826,0.00017,21.21786]
[1776452660646,30.83,77187.36,48.8,-0.26901,0.00017,21.24637]
[1776452662648,30.83,77190.52,48.8,-0.26848,0.00017,21.22628]
[1776452662656,30.83,77195.49,48.8,-0.26766,0.00017,21.19471]
[1776452662760,30.83,77195.49,48.8,-0.26766,0.00017,21.19471]
[1776452663492,30.83,77195.49,48.8,-0.26766,0.00017,21.19471]
[1776452663515,30.83,77195.49,48.8,-0.26766,0.00017,21.19471]
[1776452663546,30.83,77198.0,48.8,-0.26724,0.00017,21.17872]
[1776452666787,30.83,77203.59,48.8,-0.26631,0.00017,21.14293]
[1776452668966,30.83,77203.74,48.8,-0.26628,0.00017,21.14192]
[1776452668967,30.83,77203.74,48.8,-0.26628,0.00017,21.14192]
[1776452669067,30.83,77200.82,48.8,-0.26676,0.00017,21.1604]
[1776452670579,30.83,77200.82,48.8,-0.26676,0.00017,21.1604]
[1776452670637,30.83,77200.82,48.8,-0.26676,0.00017,21.1604]
[1776452672103,30.83,77198.32,48.8,-0.26718,0.00017,21.17632]
[1776452674177,30.83,77193.6,48.8,-0.26793,0.00017,21.20232]
[1776452679473,30.82,77190.07,48.8,-0.26851,0.00017,21.22448]
[1776452679624,30.82,77190.07,48.8,-0.26851,0.00017,21.22448]
[1776452680069,30.82,77190.51,48.8,-0.26844,0.00017,21.22166]
[1776452681789,30.82,77185.72,48.8,-0.26923,0.00017,21.25184]
[1776452683785,30.82,77180.87,48.8,-0.27004,0.00017,21.28226]
[1776452684668,30.82,77180.87,48.8,-0.27004,0.00017,21.28226]
[1776452687070,30.82,77181.36,48.8,-0.26995,0.00017,21.27888]
[1776452688033,30.82,77181.63,48.8,-0.2699,0.00017,21.27708]
[1776452689716,30.82,77180.77,48.8,-0.27004,0.00017,21.28232]
[1776452690535,30.82,77177.99,48.8,-0.2705,0.00017,21.29972]
[1776452691169,30.82,77177.99,48.8,-0.2705,0.00017,21.29972]
[1776452691361,30.82,77177.99,48.8,-0.2705,0.00017,21.29972]
[1776452691697,30.82,77176.54,48.8,-0.27074,0.00017,21.30875]
[1776452691709,30.82,77176.54,48.8,-0.27074,0.00017,21.30875]
[1776452692152,30.82,77176.54,48.8,-0.27074,0.00017,21.30875]
[1776452692579,30.82,77176.54,48.8,-0.27074,0.00017,21.30875]
[1776452693203,30.82,77174.99,48.8,-0.271,0.00017,21.31836]
[1776452693553,30.82,77174.99,48.8,-0.271,0.00017,21.31836]
[1776452694487,30.82,77174.82,48.8,-0.27102,0.00017,21.31929]
[1776452696154,30.82,77173.54,48.8,-0.27123,0.00017,21.32705]
[1776452696901,30.82,77173.54,48.8,-0.27122,0.00017,21.32691]
[1776452696968,30.82,77171.77,48.8,-0.27152,0.00017,21.33787]
[1776452700952,30.82,77167.34,48.8,-0.27225,0.00017,21.3654]
[1776452701056,30.82,77167.34,48.8,-0.27225,0.00017,21.3654]
[1776452701111,30.82,77167.34,48.8,-0.27225,0.00017,21.3654]
[1776452701159,30.82,77167.34,48.8,-0.27225,0.00017,21.3654]
[1776452701294,30.82,77167.34,48.8,-0.27225,0.00017,21.3654]
[1776452701686,30.82,77167.3,48.8,-0.27226,0.00017,21.36555]
[1776452701929,30.82,77167.3,48.8,-0.27226,0.00017,21.36555]
[1776452701947,30.82,77167.3,48.8,-0.27226,0.00017,21.36555]
[1776452701975,30.82,77167.3,48.8,-0.27226,0.00017,21.36555]
[1776452702207,30.82,77167.3,48.8,-0.27226,0.00017,21.36555]
[1776452702246,30.82,77146.42,48.8,-0.27576,0.00017,21.49532]
[1776452704080,30.82,77142.4,48.8,-0.27644,0.00017,21.52007]
[1776452704402,30.81,77142.62,48.8,-0.2764,0.00017,21.51863]
[1776452709330,30.81,77140.92,48.8,-0.27667,0.00017,21.52841]
[1776452709596,30.81,77140.92,48.8,-0.27667,0.00017,21.52841]
[1776452709632,30.81,77140.92,48.8,-0.27667,0.00017,21.52841]
[1776452709635,30.81,77140.92,48.8,-0.27667,0.00017,21.52841]
[1776452709668,30.81,77140.92,48.8,-0.27667,0.00017,21.52841]
[1776452709708,30.81,77140.92,48.8,-0.27667,0.00017,21.52841]
[1776452709630,30.81,77141.14,48.8,-0.27663,0.00017,21.52688]
[1776452709795,30.81,77141.14,48.8,-0.27663,0.00017,21.52688]
[1776452709964,30.81,77141.14,48.8,-0.27663,0.00017,21.52688]
[1776452710261,30.81,77141.14,48.8,-0.27663,0.00017,21.52688]
[1776452710292,30.81,77131.89,48.8,-0.27819,0.00017,21.58376]
[1776452711127,30.81,77131.89,48.8,-0.27819,0.00017,21.58376]
[1776452711693,30.81,77129.72,48.8,-0.27856,0.00017,21.59698]
[1776452714347,30.81,77130.43,48.8,-0.27843,0.00017,21.59234]
[1776452714350,30.81,77130.43,48.8,-0.27843,0.00017,21.59234]
[1776452714380,30.81,77128.69,48.8,-0.27872,0.00017,21.60283]
[1776452717075,30.81,77124.93,48.8,-0.27935,0.00017,21.6256]
[1776452717207,30.81,77124.93,48.8,-0.27935,0.00017,21.6256]
[1776452717220,30.81,77124.93,48.8,-0.27935,0.00017,21.6256]
[1776452717652,30.81,77124.93,48.8,-0.27935,0.00017,21.6256]
[1776452717678,30.81,77124.93,48.8,-0.27935,0.00017,21.6256]
[1776452717628,30.81,77118.21,48.8,-0.28049,0.00017,21.66641]
[1776452718004,30.81,77118.21,48.8,-0.28049,0.00017,21.66641]
[1776452718062,30.81,77118.21,48.8,-0.28049,0.00017,21.66641]
[1776452718180,30.81,77118.21,48.8,-0.28049,0.00017,21.66641]
[1776452718222,30.81,77118.21,48.8,-0.28049,0.00017,21.66641]
[1776452718247,30.81,77118.21,48.8,-0.28049,0.00017,21.66641]
[1776452718376,30.81,77118.21,48.8,-0.28049,0.00017,21.66641]
[1776452718384,30.81,77118.21,48.8,-0.28049,0.00017,21.66641]
[1776452718675,30.81,77084.82,48.8,-0.2862,0.00017,21.8672]
[1776452718846,30.81,77084.82,48.8,-0.2862,0.00017,21.8672]
[1776452719152,30.81,77084.82,48.8,-0.2862,0.00017,21.8672]
[1776452719464,30.81,77084.82,48.8,-0.2862,0.00017,21.8672]
[1776452719528,30.81,77084.82,48.8,-0.2862,0.00017,21.8672]
[1776452719735,30.81,77080.75,48.8,-0.2869,0.00017,21.89131]
[1776452720009,30.81,77080.75,48.8,-0.2869,0.00017,21.89131]
[1776452720240,30.81,77080.75,48.8,-0.2869,0.00017,21.89131]
[1776452720381,30.81,77080.75,48.8,-0.2869,0.00017,21.89131]
[1776452720402,30.81,77080.24,48.8,-0.28698,0.00017,21.8942]
[1776452721284,30.81,77080.24,48.8,-0.28698,0.00017,21.8942]
[1776452721530,30.81,77080.24,48.8,-0.28698,0.00017,21.8942]
[1776452721681,30.81,77075.14,48.8,-0.28786,0.00017,21.92435]
[1776452721800,30.81,77075.14,48.8,-0.28786,0.00017,21.92435]
[1776452721844,30.81,77075.14,48.8,-0.28786,0.00017,21.92435]
[1776452722716,30.81,77067.63,48.8,-0.28915,0.00017,21.96862]
[1776452723563,30.81,77060.0,48.8,-0.29047,0.00017,22.01332]
[1776452724060,30.81,77060.0,48.8,-0.29047,0.00017,22.01332]
[1776452724170,30.81,77060.0,48.8,-0.29047,0.00017,22.01332]
[1776452724188,30.81,77060.0,48.8,-0.29047,0.00017,22.01332]
[1776452724308,30.81,77060.0,48.8,-0.29047,0.00017,22.01332]
[1776452724585,30.81,77062.89,48.8,-0.28997,0.00017,21.99628]
[1776452725186,30.8,77072.25,48.8,-0.28834,0.00017,21.94104]
[1776452727816,30.8,77074.51,48.8,-0.28795,0.00017,21.92745]
[1776452728207,30.8,77074.35,48.8,-0.28797,0.00017,21.92832]
[1776452730879,30.8,77079.74,48.8,-0.28704,0.00017,21.89624]
[1776452731879,30.8,77080.02,48.8,-0.28697,0.00017,21.89063]
[1776452737023,30.8,77078.96,48.8,-0.28714,0.00017,21.89655]
[1776452737660,30.8,77078.96,48.8,-0.28714,0.00017,21.89655]
[1776452737708,30.8,77078.96,48.8,-0.28714,0.00017,21.89655]
[1776452737745,30.8,77079.85,48.8,-0.28698,0.00017,21.89121]
[1776452737814,30.8,77079.85,48.8,-0.28698,0.00017,21.89121]
[1776452737864,30.8,77079.85,48.8,-0.28698,0.00017,21.89121]
[1776452738011,30.8,77079.85,48.8,-0.28698,0.00017,21.89121]
[1776452738016,30.8,77079.85,48.8,-0.28698,0.00017,21.89121]
[1776452739771,30.8,77091.63,48.8,-0.28495,0.00017,21.82074]
[1776452741174,30.8,77094.63,48.8,-0.28444,0.00017,21.80269]
[1776452741277,30.8,77094.63,48.8,-0.28444,0.00017,21.80269]
[1776452741459,30.8,77094.63,48.8,-0.28444,0.00017,21.80269]
[1776452741593,30.8,77094.63,48.8,-0.28444,0.00017,21.80269]
[1776452741665,30.8,77094.63,48.8,-0.28444,0.00017,21.80269]
[1776452741660,30.8,77097.95,48.8,-0.28386,0.00017,21.78269]
[1776452741823,30.8,77097.95,48.8,-0.28386,0.00017,21.78269]
[1776452742619,30.8,77097.95,48.8,-0.28386,0.00017,21.78269]
[1776452742720,30.8,77109.35,48.8,-0.28191,0.00017,21.71385]
[1776452743266,30.8,77109.35,48.8,-0.28191,0.00017,21.71385]
[1776452743341,30.8,77109.35,48.8,-0.28191,0.00017,21.71385]
[1776452743440,30.8,77109.35,48.8,-0.28191,0.00017,21.71385]
[1776452743682,30.8,77107.22,48.8,-0.28227,0.00017,21.72657]
[1776452744772,30.8,77103.2,48.8,-0.28295,0.00017,21.75067]
[1776452744801,30.8,77103.2,48.8,-0.28295,0.00017,21.75067]
[1776452745325,30.8,77103.2,48.8,-0.28295,0.00017,21.75067]
[1776452745326,30.8,77093.93,48.8,-0.28454,0.00017,21.80633]
[1776452746301,30.8,77093.93,48.8,-0.28454,0.00017,21.80633]
[1776452751670,30.79,77092.14,48.8,-0.28483,0.00017,21.81654]
[1776452754796,30.79,77097.92,48.8,-0.28383,0.00017,21.78154]
[1776452756771,30.79,77102.09,48.8,-0.28312,0.00017,21.75639]
[1776452758497,30.79,77102.72,48.8,-0.28301,0.00017,21.75247]
[1776452758540,30.79,77102.43,48.8,-0.28305,0.00017,21.75414]
[1776452760721,30.79,77104.16,48.8,-0.28275,0.00017,21.74354]
[1776452760775,30.79,77104.16,48.8,-0.28275,0.00017,21.74354]
[1776452760761,30.79,77104.54,48.8,-0.28268,0.00017,21.74108]
[1776452760806,30.79,77104.54,48.8,-0.28268,0.00017,21.74108]
[1776452761237,30.79,77104.54,48.8,-0.28268,0.00017,21.74108]
[1776452762589,30.79,77101.91,48.8,-0.28313,0.00017,21.75691]
[1776452763378,30.79,77099.51,48.8,-0.28354,0.00017,21.77127]
[1776452763420,30.79,77099.51,48.8,-0.28354,0.00017,21.77127]
[1776452765467,30.79,77091.88,48.8,-0.28484,0.00017,21.81676]
[1776452768646,30.79,77091.58,48.8,-0.28489,0.00017,21.81835]
[1776452768702,30.79,77091.58,48.8,-0.28489,0.00017,21.81835]
[1776452768733,30.79,77091.58,48.8,-0.28489,0.00017,21.81835]
[1776452768784,30.79,77091.5,48.8,-0.2849,0.00017,21.81872]
[1776452768823,30.79,77091.5,48.8,-0.2849,0.00017,21.81872]
[1776452769495,30.79,77082.14,48.8,-0.2865,0.00017,21.87452]
[1776452771285,30.79,77076.26,48.8,-0.28751,0.00017,21.90933]
[1776452775109,30.78,77078.08,48.8,-0.28719,0.00017,21.89806]
[1776452775585,30.78,77078.08,48.8,-0.28719,0.00017,21.89806]
[1776452775646,30.78,77078.08,48.8,-0.28719,0.00017,21.89806]
[1776452775728,30.78,77078.08,48.8,-0.28719,0.00017,21.89806]
[1776452775781,30.78,77080.03,48.8,-0.28685,0.00017,21.88637]
[1776452775906,30.78,77080.03,48.8,-0.28685,0.00017,21.88637]
[1776452776543,30.78,77087.54,48.8,-0.28555,0.00017,21.84147]
[1776452777620,30.78,77087.54,48.8,-0.28555,0.00017,21.84147]
[1776452777673,30.78,77087.54,48.8,-0.28555,0.00017,21.84147]
[1776452778565,30.78,77091.33,48.8,-0.2849,0.00017,21.81868]
[1776452779082,30.78,77091.56,48.8,-0.28486,0.00017,21.81719]
[1776452779208,30.78,77091.56,48.8,-0.28486,0.00017,21.81719]
[1776452779601,30.78,77091.56,48.8,-0.28486,0.00017,21.81719]
[1776452779641,30.78,77091.56,48.8,-0.28486,0.00017,21.81719]
[1776452779694,30.78,77088.22,48.8,-0.28543,0.00017,21.83705]
[1776452781958,30.78,77081.38,48.8,-0.2866,0.00017,21.8776]
[1776452782435,30.78,77081.38,48.8,-0.2866,0.00017,21.8776]
[1776452785943,30.78,77076.57,48.8,-0.28742,0.00017,21.90584]
[1776452785945,30.78,77076.57,48.8,-0.28742,0.00017,21.90584]
[1776452786027,30.78,77076.57,48.8,-0.28742,0.00017,21.90584]
[1776452786614,30.78,77077.83,48.8,-0.2872,0.00017,21.8983]
[1776452791649,30.77,77080.76,48.8,-0.28665,0.00017,21.87624]
[1776452792138,30.77,77080.76,48.8,-0.28665,0.00017,21.87624]
[1776452792506,30.77,77080.76,48.8,-0.28665,0.00017,21.87624]
[1776452792656,30.77,77081.39,48.8,-0.28653,0.00017,21.87235]
[1776452793954,30.77,77081.39,48.8,-0.28653,0.00017,21.87235]
[1776452793977,30.77,77081.39,48.8,-0.28653,0.00017,21.87235]
[1776452794006,30.77,77081.39,48.8,-0.28653,0.00017,21.87235]
[1776452796189,30.77,77093.51,48.8,-0.28444,0.00017,21.79946]
[1776452801545,30.77,77095.5,48.8,-0.28408,0.00017,21.78704]
[1776452802459,30.77,77095.79,48.8,-0.28403,0.00017,21.78522]
[1776452805003,30.77,77097.64,48.8,-0.28371,0.00017,21.77389]
[1776452806264,30.77,77099.43,48.8,-0.2834,0.00017,21.76307]
[1776452806308,30.77,77099.43,48.8,-0.2834,0.00017,21.76307]
[1776452806385,30.77,77099.43,48.8,-0.2834,0.00017,21.76307]
[1776452806721,30.77,77099.43,48.8,-0.2834,0.00017,21.76307]
[1776452806750,30.77,77099.43,48.8,-0.2834,0.00017,21.76307]
[1776452806754,30.77,77108.73,48.8,-0.28181,0.00017,21.70682]
[1776452807149,30.77,77108.73,48.8,-0.28181,0.00017,21.70682]
[1776452807153,30.77,77108.73,48.8,-0.28181,0.00017,21.70682]
[1776452807761,30.77,77117.1,48.8,-0.28038,0.00017,21.65586]
[1776452807960,30.77,77117.1,48.8,-0.28038,0.00017,21.65586]
[1776452808016,30.77,77117.1,48.8,-0.28038,0.00017,21.65586]
[1776452808036,30.77,77117.1,48.8,-0.28038,0.00017,21.65586]
[1776452808071,30.77,77117.1,48.8,-0.28038,0.00017,21.65586]
[1776452808768,30.77,77118.87,48.8,-0.28007,0.00017,21.64499]
[1776452808872,30.77,77118.87,48.8,-0.28007,0.00017,21.64499]
[1776452809654,30.77,77118.87,48.8,-0.28007,0.00017,21.64499]
[1776452809776,30.77,77126.89,48.8,-0.27871,0.00017,21.59587]
[1776452811585,30.76,77129.05,48.8,-0.27834,0.00017,21.58248]
[1776452811790,30.76,77131.95,48.8,-0.27784,0.00017,21.56455]
[1776452816825,30.76,77134.31,48.8,-0.27743,0.00017,21.54969]
[1776452818535,30.76,77134.63,48.8,-0.27738,0.00017,21.54766]
[1776452819372,30.76,77134.62,48.8,-0.27738,0.00017,21.54767]
[1776452820320,30.76,77134.62,48.8,-0.27738,0.00017,21.54769]
[1776452820387,30.76,77134.62,48.8,-0.27738,0.00017,21.54769]
[1776452820403,30.76,77134.62,48.8,-0.27738,0.00017,21.54769]
[1776452820417,30.76,77134.62,48.8,-0.27738,0.00017,21.54769]
[1776452820594,30.76,77134.62,48.8,-0.27738,0.00017,21.54769]
[1776452820791,30.76,77131.62,48.8,-0.27788,0.00017,21.56607]
[1776452821250,30.76,77131.62,48.8,-0.27788,0.00017,21.56607]
[1776452821318,30.76,77131.62,48.8,-0.27788,0.00017,21.56607]
[1776452821334,30.76,77131.62,48.8,-0.27788,0.00017,21.56607]
[1776452821661,30.76,77142.58,48.8,-0.27603,0.00017,21.49842]
[1776452822175,30.76,77142.58,48.8,-0.27603,0.00017,21.49842]
[1776452822538,30.76,77142.58,48.8,-0.27603,0.00017,21.49842]
[1776452822579,30.76,77161.06,48.8,-0.27291,0.00017,21.38341]
[1776452823462,30.76,77161.06,48.8,-0.27291,0.00017,21.38341]
[1776452823802,30.76,77170.23,48.8,-0.27137,0.00017,21.32586]
[1776452823857,30.76,77170.23,48.8,-0.27137,0.00017,21.32586]
[1776452823891,30.76,77170.23,48.8,-0.27137,0.00017,21.32586]
[1776452824005,30.76,77170.23,48.8,-0.27137,0.00017,21.32586]
[1776452826410,30.76,77180.7,48.8,-0.26962,0.00017,21.25982]
[1776452831668,30.76,77183.75,48.8,-0.26911,0.00017,21.24052]
[1776452832170,30.76,77188.75,48.8,-0.26828,0.00017,21.20888]
[1776452836267,30.76,77185.98,48.8,-0.26874,0.00017,21.22664]
[1776452838736,30.76,77185.52,48.8,-0.26882,0.00017,21.22962]
[1776452840147,30.76,77188.95,48.8,-0.26825,0.00017,21.20789]
[1776452840562,30.76,77188.95,48.8,-0.26825,0.00017,21.20789]
[1776452842430,30.76,77194.24,48.8,-0.26737,0.00017,21.17424]
[1776452843793,30.76,77193.67,48.8,-0.26747,0.00017,21.17794]
[1776452847558,30.76,77194.42,48.8,-0.26734,0.00017,21.17332]
[1776452847770,30.76,77194.42,48.8,-0.26734,0.00017,21.17332]
[1776452847847,30.76,77193.9,48.8,-0.26743,0.00017,21.17667]
[1776452848009,30.76,77193.9,48.8,-0.26743,0.00017,21.17667]
[1776452848160,30.76,77185.77,48.8,-0.26879,0.00017,21.2283]
[1776452854089,30.76,77190.17,48.8,-0.26803,0.00017,21.19671]
[1776452855815,30.76,77190.17,48.8,-0.26803,0.00017,21.19671]
[1776452857764,30.76,77190.69,48.8,-0.26795,0.00017,21.19353]
[1776452859592,30.76,77187.35,48.8,-0.26851,0.00017,21.21483]
[1776452859777,30.76,77182.93,48.8,-0.26925,0.00017,21.24287]
[1776452861329,30.76,77179.38,48.8,-0.26984,0.00017,21.26531]
[1776452861400,30.77,77174.22,48.8,-0.2707,0.00017,21.29796]
[1776452862343,30.77,77174.22,48.8,-0.2707,0.00017,21.29796]
[1776452862354,30.77,77174.22,48.8,-0.2707,0.00017,21.29796]
[1776452862381,30.77,77174.22,48.8,-0.2707,0.00017,21.29796]
[1776452862389,30.77,77174.22,48.8,-0.2707,0.00017,21.29796]
[1776452862787,30.77,77174.22,48.8,-0.2707,0.00017,21.29796]
[1776452862837,30.77,77174.22,48.8,-0.2707,0.00017,21.29796]
[1776452862844,30.77,77174.22,48.8,-0.2707,0.00017,21.29796]
[1776452862853,30.77,77174.22,48.8,-0.2707,0.00017,21.29796]
[1776452863614,30.77,77165.24,48.8,-0.27221,0.00017,21.3545]
[1776452866173,30.77,77157.3,48.8,-0.27355,0.00017,21.40427]
[1776452867756,30.77,77157.3,48.8,-0.27355,0.00017,21.40427]
[1776452867851,30.77,77156.11,48.8,-0.27375,0.00017,21.41171]
[1776452869387,30.77,77150.1,48.8,-0.27476,0.00017,21.44915]
[1776452869405,30.77,77150.1,48.8,-0.27476,0.00017,21.44915]
[1776452869419,30.77,77146.7,48.8,-0.27534,0.00017,21.47026]
[1776452872605,30.77,77146.62,48.8,-0.27535,0.00017,21.47063]
[1776452872681,30.77,77146.62,48.8,-0.27535,0.00017,21.47063]
[1776452872810,30.77,77146.7,48.8,-0.27533,0.00017,21.47008]
[1776452873325,30.77,77146.7,48.8,-0.27533,0.00017,21.47008]
[1776452873589,30.77,77146.7,48.8,-0.27533,0.00017,21.47008]
[1776452874971,30.77,77141.25,48.8,-0.27625,0.00017,21.50367]
[1776452875610,30.77,77142.84,48.8,-0.27598,0.00017,21.49374]
[1776452876652,30.76,77151.23,48.8,-0.27456,0.00017,21.44164]
[1776452882288,30.76,77152.34,48.8,-0.27437,0.00017,21.43456]
[1776452887323,30.76,77148.64,48.8,-0.27499,0.00017,21.45726]
[1776452891081,30.76,77152.07,48.8,-0.2744,0.00017,21.43574]
[1776452891081,30.76,77152.07,48.8,-0.2744,0.00017,21.43574]
[1776452891201,30.76,77152.07,48.8,-0.2744,0.00017,21.43574]
[1776452891288,30.76,77152.07,48.8,-0.2744,0.00017,21.43574]
[1776452891349,30.76,77152.07,48.8,-0.2744,0.00017,21.43574]
[1776452891407,30.76,77152.07,48.8,-0.2744,0.00017,21.43574]
[1776452891580,30.76,77152.07,48.8,-0.2744,0.00017,21.43574]
[1776452891657,30.76,77133.83,48.8,-0.27748,0.00017,21.54856]
[1776452892399,30.76,77133.83,48.8,-0.27748,0.00017,21.54856]
[1776452892447,30.76,77133.83,48.8,-0.27748,0.00017,21.54856]
[1776452892872,30.76,77106.81,48.8,-0.28208,0.00017,21.71332]
[1776452894180,30.76,77111.06,48.8,-0.28135,0.00017,21.68741]
[1776452894934,30.76,77111.62,48.8,-0.28125,0.00017,21.6839]
[1776452895505,30.76,77111.62,48.8,-0.28125,0.00017,21.6839]
[1776452895811,30.76,77116.11,48.8,-0.28048,0.00017,21.65648]
[1776452896028,30.76,77116.11,48.8,-0.28048,0.00017,21.65648]
[1776452896056,30.76,77116.11,48.8,-0.28048,0.00017,21.65648]
[1776452896103,30.76,77116.11,48.8,-0.28048,0.00017,21.65648]
[1776452896258,30.76,77116.11,48.8,-0.28048,0.00017,21.65648]
[1776452896615,30.76,77111.24,48.8,-0.28131,0.00017,21.68598]
[1776452897957,30.76,77106.2,48.8,-0.28217,0.00017,21.71648]
[1776452897977,30.76,77106.2,48.8,-0.28217,0.00017,21.71648]
[1776452898778,30.76,77106.2,48.8,-0.28217,0.00017,21.71648]
[1776452899886,30.76,77106.97,48.8,-0.28203,0.00017,21.7117]
[1776452899982,30.76,77110.69,48.8,-0.28139,0.00017,21.68902]
[1776452899990,30.76,77110.69,48.8,-0.28139,0.00017,21.68902]
[1776452900010,30.76,77110.69,48.8,-0.28139,0.00017,21.68902]
[1776452900333,30.76,77110.69,48.8,-0.28139,0.00017,21.68902]
[1776452900880,30.76,77114.63,48.8,-0.28072,0.00017,21.66496]
[1776452901630,30.76,77114.63,48.8,-0.28072,0.00017,21.66496]
[1776452902136,30.76,77118.41,48.8,-0.28007,0.00017,21.64184]
[1776452903114,30.76,77124.03,48.8,-0.27911,0.00017,21.60744]
[1776452906269,30.76,77126.16,48.8,-0.27875,0.00017,21.59421]
[1776452908299,30.76,77127.32,48.8,-0.27855,0.00017,21.587]
[1776452908548,30.76,77127.32,48.8,-0.27855,0.00017,21.587]
[1776452914469,30.75,77132.84,48.8,-0.27757,0.00017,21.54874]
[1776452915411,30.75,77133.13,48.8,-0.27752,0.00017,21.54692]
[1776452916766,30.75,77131.73,48.8,-0.27776,0.00017,21.55549]
[1776452916853,30.75,77131.73,48.8,-0.27776,0.00017,21.55549]
[1776452917629,30.75,77133.29,48.8,-0.27749,0.00017,21.54588]
[1776452918600,30.75,77139.06,48.8,-0.27652,0.00017,21.51028]
[1776452918946,30.75,77139.06,48.8,-0.27652,0.00017,21.51028]
[1776452918964,30.75,77142.66,48.8,-0.27591,0.00017,21.48802]
[1776452918968,30.75,77142.66,48.8,-0.27591,0.00017,21.48802]
[1776452919053,30.75,77142.66,48.8,-0.27591,0.00017,21.48802]
[1776452919426,30.75,77142.66,48.8,-0.27591,0.00017,21.48802]
[1776452919782,30.75,77142.66,48.8,-0.27591,0.00017,21.48802]
[1776452919808,30.75,77142.66,48.8,-0.27591,0.00017,21.48802]
[1776452919887,30.75,77153.18,48.8,-0.27413,0.00017,21.42265]
[1776452920457,30.75,77153.18,48.8,-0.27413,0.00017,21.42265]
[1776452920801,30.75,77161.42,48.8,-0.27274,0.00017,21.37114]
[1776452921092,30.75,77161.42,48.8,-0.27274,0.00017,21.37114]
[1776452926900,30.75,77168.88,48.8,-0.27149,0.00017,21.32438]
[1776452929140,30.75,77170.91,48.8,-0.27115,0.00017,21.31164]
[1776452929192,30.75,77170.91,48.8,-0.27115,0.00017,21.31164]
[1776452929219,30.75,77170.91,48.8,-0.27115,0.00017,21.31164]
[1776452929622,30.75,77174.74,48.8,-0.27051,0.00017,21.28758]
[1776452933075,30.75,77171.21,48.8,-0.2711,0.00017,21.3097]
[1776452933654,30.75,77167.92,48.8,-0.27165,0.00017,21.33041]
[1776452936896,30.75,77165.11,48.8,-0.27212,0.00017,21.34806]
[1776452936911,30.75,77165.11,48.8,-0.27212,0.00017,21.34806]
[1776452936945,30.75,77165.11,48.8,-0.27212,0.00017,21.34806]
[1776452939830,30.75,77160.41,48.8,-0.27291,0.00017,21.37758]
[1776452943825,30.75,77162.69,48.8,-0.27253,0.00017,21.36332]
[1776452943878,30.75,77162.69,48.8,-0.27253,0.00017,21.36332]
[1776452947378,30.75,77170.59,48.8,-0.27121,0.00017,21.31371]
[1776452947542,30.75,77170.59,48.8,-0.27121,0.00017,21.31371]
[1776452952789,30.75,77166.77,48.8,-0.27185,0.00017,21.33769]
[1776452954622,30.75,77167.07,48.8,-0.27179,0.00017,21.3358]
[1776452961852,30.75,77166.6,48.8,-0.27187,0.00017,21.3385]
[1776452963258,30.75,77166.54,48.8,-0.27188,0.00017,21.33884]
[1776452963286,30.75,77166.54,48.8,-0.27188,0.00017,21.33884]
[1776452964682,30.75,77165.5,48.8,-0.27205,0.00017,21.34533]
[1776452969908,30.75,77164.81,48.8,-0.27216,0.00017,21.3495]
[1776452974943,30.75,77165.1,48.8,-0.27208,0.00017,21.34354]
[1776452976487,30.75,77165.1,48.8,-0.27208,0.00017,21.34354]
[1776452981992,30.75,77163.79,48.8,-0.2723,0.00017,21.35149]
[1776452983297,30.75,77163.87,48.8,-0.27228,0.00017,21.35095]
[1776452984539,30.75,77163.22,48.8,-0.27239,0.00017,21.35499]
[1776452988113,30.75,77152.08,48.8,-0.27426,0.00017,21.42445]
[1776452990852,30.75,77153.16,48.8,-0.27408,0.00017,21.41763]
[1776452992961,30.75,77162.36,48.8,-0.27252,0.00017,21.36002]
[1776452998106,30.75,77165.89,48.8,-0.27193,0.00017,21.33795]
[1776453000224,30.75,77165.77,48.8,-0.27195,0.00017,21.33874]
[1776453000263,30.75,77165.77,48.8,-0.27195,0.00017,21.33874]
[1776453000307,30.75,77165.77,48.8,-0.27195,0.00017,21.33874]
[1776453000315,30.75,77165.77,48.8,-0.27195,0.00017,21.33874]
[1776453000331,30.75,77165.77,48.8,-0.27195,0.00017,21.33874]
[1776453000729,30.75,77165.54,48.8,-0.27199,0.00017,21.34019]
[1776453001135,30.75,77165.54,48.8,-0.27199,0.00017,21.34019]
[1776453001147,30.75,77172.93,48.8,-0.27075,0.00017,21.29374]
[1776453003675,30.75,77174.92,48.8,-0.27042,0.00017,21.28099]
[1776453003920,30.75,77174.92,48.8,-0.27042,0.00017,21.28099]
[1776453004817,30.75,77175.65,48.8,-0.27029,0.00017,21.27629]
[1776453004845,30.75,77175.65,48.8,-0.27029,0.00017,21.27629]
[1776453004877,30.75,77175.65,48.8,-0.27029,0.00017,21.27629]
[1776453004947,30.75,77185.27,48.8,-0.26868,0.00017,21.2153]
[1776453005065,30.75,77185.27,48.8,-0.26868,0.00017,21.2153]
[1776453005093,30.75,77185.27,48.8,-0.26868,0.00017,21.2153]
[1776453005844,30.75,77185.27,48.8,-0.26868,0.00017,21.2153]
[1776453005873,30.75,77192.0,48.8,-0.26756,0.00017,21.17236]
[1776453012028,30.74,77192.8,48.8,-0.26741,0.00017,21.1669]
[1776453012039,30.74,77192.8,48.8,-0.26741,0.00017,21.1669]
[1776453012459,30.74,77193.23,48.8,-0.26734,0.00017,21.16401]
[1776453013351,30.74,77193.23,48.8,-0.26734,0.00017,21.16401]
[1776453013571,30.74,77193.75,48.8,-0.26725,0.00017,21.16061]
[1776453018053,30.74,77193.71,48.8,-0.26725,0.00017,21.16077]
[1776453018063,30.74,77193.71,48.8,-0.26725,0.00017,21.16077]
[1776453018266,30.74,77193.85,48.8,-0.26723,0.00017,21.15971]
[1776453018449,30.74,77193.85,48.8,-0.26723,0.00017,21.15971]
[1776453018982,30.74,77190.34,48.8,-0.26781,0.00017,21.18197]
[1776453019748,30.74,77177.35,48.8,-0.26998,0.00017,21.2644]
[1776453022820,30.74,77172.94,48.8,-0.27071,0.00017,21.29217]
[1776453023034,30.74,77172.94,48.8,-0.27071,0.00017,21.29217]
[1776453022956,30.74,77174.63,48.8,-0.27043,0.00017,21.28149]
[1776453023484,30.74,77174.63,48.8,-0.27043,0.00017,21.28149]
[1776453023696,30.74,77174.63,48.8,-0.27043,0.00017,21.28149]
[1776453023711,30.74,77174.63,48.8,-0.27043,0.00017,21.28149]
[1776453023731,30.74,77174.63,48.8,-0.27043,0.00017,21.28149]
[1776453023894,30.74,77173.09,48.8,-0.27069,0.00017,21.29117]
[1776453027486,30.74,77166.45,48.8,-0.27181,0.00017,21.33321]
[1776453029768,30.74,77159.05,48.8,-0.27306,0.00017,21.37973]
[1776453029798,30.74,77159.05,48.8,-0.27306,0.00017,21.37973]
[1776453030060,30.74,77156.96,48.8,-0.27341,0.00017,21.39282]
[1776453030515,30.74,77156.96,48.8,-0.27341,0.00017,21.39282]
[1776453030816,30.74,77156.96,48.8,-0.27341,0.00017,21.39282]
[1776453030864,30.74,77156.96,48.8,-0.27341,0.00017,21.39282]
[1776453030911,30.74,77161.2,48.8,-0.2727,0.00017,21.36634]
[1776453031650,30.74,77171.81,48.8,-0.27089,0.00017,21.29566]
[1776453034102,30.74,77179.27,48.8,-0.26963,0.00017,21.24849]
[1776453039182,30.74,77183.79,48.8,-0.26888,0.00017,21.22]
[1776453044204,30.74,77179.5,48.8,-0.2696,0.00017,21.24727]
[1776453050554,30.74,77180.37,48.8,-0.26946,0.00017,21.24186]
[1776453053918,30.74,77180.08,48.8,-0.26951,0.00017,21.24371]
[1776453054009,30.74,77179.99,48.8,-0.26952,0.00017,21.24434]
[1776453054138,30.74,77179.99,48.8,-0.26952,0.00017,21.24434]
[1776453054840,30.74,77179.99,48.8,-0.26952,0.00017,21.24434]
[1776453054852,30.74,77179.99,48.8,-0.26952,0.00017,21.24434]
[1776453054891,30.74,77179.99,48.8,-0.26952,0.00017,21.24434]
[1776453054951,30.74,77179.99,48.8,-0.26952,0.00017,21.24434]
[1776453055051,30.74,77179.99,48.8,-0.26952,0.00017,21.24434]
[1776453055078,30.74,77179.99,48.8,-0.26952,0.00017,21.24434]
[1776453055057,30.74,77179.28,48.8,-0.26964,0.00017,21.24883]
[1776453056597,30.74,77166.2,48.8,-0.27184,0.00017,21.33133]
[1776453059447,30.74,77165.79,48.8,-0.27191,0.00017,21.33394]
[1776453059484,30.74,77165.79,48.8,-0.27191,0.00017,21.33394]
[1776453059674,30.74,77165.79,48.8,-0.27191,0.00017,21.33394]
[1776453061588,30.74,77154.7,48.8,-0.27377,0.00017,21.40331]
[1776453065782,30.74,77155.49,48.8,-0.27363,0.00017,21.39809]
[1776453065945,30.74,77155.49,48.8,-0.27363,0.00017,21.39809]
[1776453066031,30.74,77155.49,48.8,-0.27363,0.00017,21.39809]
[1776453066075,30.74,77154.02,48.8,-0.27387,0.00017,21.40711]
[1776453066149,30.74,77154.02,48.8,-0.27387,0.00017,21.40711]
[1776453066202,30.74,77154.02,48.8,-0.27387,0.00017,21.40711]
[1776453066559,30.74,77154.02,48.8,-0.27387,0.00017,21.40711]
[1776453066871,30.74,77144.8,48.8,-0.27543,0.00017,21.46444]
[1776453067159,30.74,77144.8,48.8,-0.27543,0.00017,21.46444]
[1776453067230,30.74,77144.8,48.8,-0.27543,0.00017,21.46444]
[1776453067998,30.74,77144.8,48.8,-0.27543,0.00017,21.46444]
[1776453068020,30.74,77143.57,48.8,-0.27564,0.00017,21.47197]
[1776453068333,30.74,77143.57,48.8,-0.27564,0.00017,21.47197]
[1776453068683,30.74,77152.39,48.8,-0.27415,0.00017,21.41717]
[1776453069359,30.74,77152.39,48.8,-0.27415,0.00017,21.41717]
[1776453072703,30.74,77159.49,48.8,-0.27295,0.00017,21.37273]
[1776453078753,30.74,77152.53,48.8,-0.27411,0.00017,21.41598]
[1776453083583,30.74,77153.66,48.8,-0.27392,0.00017,21.40881]
[1776453083625,30.74,77153.66,48.8,-0.27392,0.00017,21.40881]
[1776453083634,30.74,77153.66,48.8,-0.27392,0.00017,21.40881]
[1776453083990,30.74,77159.58,48.8,-0.27292,0.00017,21.37162]
[1776453084453,30.74,77159.58,48.8,-0.27292,0.00017,21.37162]
[1776453084602,30.74,77159.58,48.8,-0.27292,0.00017,21.37162]
[1776453084606,30.74,77159.58,48.8,-0.27292,0.00017,21.37162]
[1776453084776,30.74,77159.58,48.8,-0.27292,0.00017,21.37162]
[1776453084992,30.74,77165.75,48.8,-0.27188,0.00017,21.3328]
[1776453090837,30.74,77168.38,48.8,-0.27142,0.00017,21.31578]
[1776453094204,30.74,77171.89,48.8,-0.2708,0.00017,21.28946]
[1776453096194,30.74,77181.66,48.8,-0.26916,0.00017,21.22758]
[1776453102694,30.74,77179.87,48.8,-0.26946,0.00017,21.2389]
[1776453103021,30.74,77176.14,48.8,-0.27009,0.00017,21.2625]
[1776453108561,30.73,77170.19,48.8,-0.27108,0.00017,21.29985]
[1776453108970,30.73,77170.19,48.8,-0.27108,0.00017,21.29985]
[1776453108998,30.73,77170.19,48.8,-0.27108,0.00017,21.29985]
[1776453109075,30.73,77168.5,48.8,-0.27136,0.00017,21.31044]
[1776453109184,30.73,77168.5,48.8,-0.27136,0.00017,21.31044]
[1776453110011,30.73,77168.5,48.8,-0.27136,0.00017,21.31044]
[1776453110012,30.73,77168.5,48.8,-0.27136,0.00017,21.31044]
[1776453112232,30.73,77164.6,48.8,-0.27201,0.00017,21.3348]
[1776453112995,30.73,77171.01,48.8,-0.27093,0.00017,21.29442]
[1776453114002,30.73,77179.16,48.8,-0.26957,0.00017,21.24294]
[1776453119037,30.73,77180.26,48.8,-0.26939,0.00017,21.23609]
[1776453122941,30.73,77179.51,48.8,-0.26951,0.00017,21.24089]
[1776453123065,30.73,77179.83,48.8,-0.26946,0.00017,21.23889]
[1776453125780,30.73,77177.3,48.8,-0.26989,0.00017,21.25493]
[1776453125796,30.73,77177.3,48.8,-0.26989,0.00017,21.25493]
[1776453125808,30.73,77177.3,48.8,-0.26989,0.00017,21.25493]
[1776453126088,30.73,77172.08,48.8,-0.27076,0.00017,21.28793]
[1776453129679,30.73,77167.79,48.8,-0.27148,0.00017,21.31493]
[1776453135150,30.73,77166.65,48.8,-0.27167,0.00017,21.32201]
[1776453135185,30.73,77166.65,48.8,-0.27167,0.00017,21.32201]
[1776453135864,30.73,77166.65,48.8,-0.27167,0.00017,21.32201]
[1776453138844,30.73,77159.78,48.8,-0.27282,0.00017,21.36509]
[1776453144214,30.73,77157.5,48.8,-0.2732,0.00017,21.37898]
[1776453145197,30.73,77157.5,48.8,-0.2732,0.00017,21.37898]
[1776453147753,30.73,77157.03,48.8,-0.27327,0.00017,21.3818]
[1776453149361,30.73,77165.34,48.8,-0.27187,0.00017,21.3295]
[1776453155085,30.73,77163.38,48.8,-0.27216,0.00017,21.33751]
[1776453158336,30.73,77163.07,48.8,-0.27221,0.00017,21.3392]
[1776453158359,30.73,77163.07,48.8,-0.27221,0.00017,21.3392]
[1776453158377,30.73,77163.07,48.8,-0.27221,0.00017,21.3392]
[1776453158422,30.73,77163.07,48.8,-0.27221,0.00017,21.3392]
[1776453158993,30.73,77163.75,48.8,-0.27209,0.00017,21.33475]
[1776453160242,30.73,77171.09,48.8,-0.27086,0.00017,21.28848]
[1776453160422,30.73,77171.09,48.8,-0.27086,0.00017,21.28848]
[1776453160432,30.73,77171.09,48.8,-0.27086,0.00017,21.28848]
[1776453160712,30.73,77171.09,48.8,-0.27086,0.00017,21.28848]
[1776453160725,30.73,77171.09,48.8,-0.27086,0.00017,21.28848]
[1776453160852,30.73,77171.09,48.8,-0.27086,0.00017,21.28848]
[1776453160965,30.73,77171.09,48.8,-0.27086,0.00017,21.28848]
[1776453161032,30.73,77171.09,48.8,-0.27086,0.00017,21.28848]
[1776453161134,30.73,77179.5,48.8,-0.26944,0.00017,21.23511]
[1776453161547,30.73,77179.5,48.8,-0.26944,0.00017,21.23511]
[1776453161713,30.73,77187.33,48.8,-0.26813,0.00017,21.18544]
[1776453162675,30.73,77187.33,48.8,-0.26813,0.00017,21.18544]
[1776453162906,30.73,77187.33,48.8,-0.26813,0.00017,21.18544]
[1776453163629,30.73,77194.22,48.8,-0.26698,0.00017,21.14131]
[1776453163634,30.73,77194.22,48.8,-0.26698,0.00017,21.14131]
[1776453163858,30.73,77194.22,48.8,-0.26698,0.00017,21.14131]
[1776453167474,30.72,77197.12,48.8,-0.26649,0.00017,21.12241]
[1776453167497,30.72,77197.12,48.8,-0.26649,0.00017,21.12241]
[1776453167500,30.72,77197.12,48.8,-0.26649,0.00017,21.12241]
[1776453167507,30.72,77197.12,48.8,-0.26649,0.00017,21.12241]
[1776453167559,30.72,77196.47,48.8,-0.26659,0.00017,21.12647]
[1776453170053,30.72,77193.68,48.8,-0.26706,0.00017,21.14421]
[1776453170198,30.72,77193.68,48.8,-0.26706,0.00017,21.14421]
[1776453172238,30.72,77193.6,48.8,-0.26707,0.00017,21.14455]
[1776453172252,30.72,77193.6,48.8,-0.26707,0.00017,21.14455]
[1776453172581,30.72,77193.55,48.8,-0.26707,0.00017,21.1447]
[1776453172652,30.72,77193.55,48.8,-0.26707,0.00017,21.1447]
[1776453172677,30.72,77193.55,48.8,-0.26707,0.00017,21.1447]
[1776453172764,30.72,77193.55,48.8,-0.26707,0.00017,21.1447]
[1776453172874,30.72,77193.55,48.8,-0.26707,0.00017,21.1447]
[1776453172881,30.72,77190.69,48.8,-0.26755,0.00017,21.16294]
[1776453174889,30.72,77193.13,48.8,-0.26714,0.00017,21.14728]
[1776453176428,30.72,77194.86,48.8,-0.26684,0.00017,21.13606]
[1776453176777,30.72,77194.86,48.8,-0.26684,0.00017,21.13606]
[1776453178941,30.72,77196.79,48.8,-0.26652,0.00017,21.12359]
[1776453179291,30.72,77196.79,48.8,-0.26652,0.00017,21.12348]
[1776453179641,30.72,77196.79,48.8,-0.26652,0.00017,21.12348]
[1776453180806,30.72,77198.18,48.8,-0.26629,0.00017,21.11459]
[1776453183494,30.72,77212.16,48.8,-0.26396,0.00017,21.0245]
[1776453188643,30.72,77211.68,48.8,-0.26404,0.00017,21.02749]
[1776453193995,30.72,77207.91,48.8,-0.26466,0.00017,21.05161]
[1776453198684,30.72,77204.75,48.8,-0.26517,0.00017,21.07162]
[1776453198692,30.72,77204.75,48.8,-0.26517,0.00017,21.07162]
[1776453202057,30.72,77197.44,48.8,-0.26638,0.00017,21.11824]
[1776453205126,30.71,77194.43,48.8,-0.26687,0.00017,21.13715]
[1776453206025,30.71,77194.36,48.8,-0.26688,0.00017,21.13735]
[1776453207776,30.71,77194.65,48.8,-0.26683,0.00017,21.13525]
[1776453213153,30.71,77196.89,48.8,-0.26641,0.00017,21.11649]
[1776453213978,30.71,77196.88,48.8,-0.26641,0.00017,21.11634]
[1776453214664,30.71,77200.48,48.8,-0.26581,0.00017,21.09321]
[1776453214693,30.71,77200.48,48.8,-0.26581,0.00017,21.09321]
[1776453214916,30.71,77200.48,48.8,-0.26581,0.00017,21.09321]
[1776453214939,30.71,77200.48,48.8,-0.26581,0.00017,21.09321]
[1776453214965,30.71,77200.48,48.8,-0.26581,0.00017,21.09321]
[1776453215178,30.71,77212.38,48.8,-0.26384,0.00017,21.01671]
[1776453215301,30.71,77212.38,48.8,-0.26384,0.00017,21.01671]
[1776453215453,30.71,77212.38,48.8,-0.26384,0.00017,21.01671]
[1776453215469,30.71,77212.38,48.8,-0.26384,0.00017,21.01671]
[1776453216224,30.71,77224.17,48.8,-0.26189,0.00016,20.94049]
[1776453216380,30.71,77224.17,48.8,-0.26189,0.00016,20.94049]
[1776453216445,30.71,77224.17,48.8,-0.26189,0.00016,20.94049]
[1776453216695,30.71,77224.17,48.8,-0.26189,0.00016,20.94049]
[1776453217045,30.71,77224.17,48.8,-0.26189,0.00016,20.94049]
[1776453217054,30.71,77226.96,48.8,-0.26143,0.00016,20.92237]
[1776453218924,30.71,77232.65,48.8,-0.26049,0.00016,20.88525]
[1776453224124,30.71,77235.22,48.8,-0.26006,0.00016,20.86822]
[1776453227904,30.71,77232.15,48.8,-0.26056,0.00016,20.88795]
[1776453228273,30.71,77232.11,48.8,-0.26056,0.00016,20.88805]
[1776453228370,30.71,77232.11,48.8,-0.26056,0.00016,20.88805]
[1776453228838,30.71,77232.11,48.8,-0.26056,0.00016,20.88805]
[1776453229124,30.71,77216.26,48.8,-0.26317,0.00017,20.99071]
[1776453233505,30.7,77218.71,48.8,-0.26276,0.00017,20.97437]
[1776453233852,30.7,77218.68,48.8,-0.26276,0.00017,20.9744]
[1776453235484,30.7,77218.86,48.8,-0.26273,0.00017,20.97317]
[1776453235989,30.7,77218.86,48.8,-0.26273,0.00017,20.97317]
[1776453236185,30.7,77218.86,48.8,-0.26273,0.00017,20.97317]
[1776453236286,30.7,77221.2,48.8,-0.26234,0.00017,20.95789]
[1776453236540,30.7,77221.2,48.8,-0.26234,0.00017,20.95789]
[1776453237198,30.7,77223.42,48.8,-0.26197,0.00016,20.94335]
[1776453242864,30.7,77224.19,48.8,-0.26182,0.00016,20.93777]
[1776453242914,30.7,77224.19,48.8,-0.26182,0.00016,20.93777]
[1776453243296,30.7,77224.19,48.8,-0.26182,0.00016,20.93777]
[1776453243091,30.7,77220.68,48.8,-0.2624,0.00017,20.9604]
[1776453243332,30.7,77220.68,48.8,-0.2624,0.00017,20.9604]
[1776453243922,30.7,77209.11,48.8,-0.26431,0.00017,21.03504]
[1776453248957,30.7,77209.59,48.8,-0.26422,0.00017,21.03155]
[1776453251320,30.7,77210.94,48.8,-0.264,0.00017,21.02275]
[1776453251343,30.7,77212.03,48.8,-0.26381,0.00017,21.01565]
[1776453252682,30.7,77217.94,48.8,-0.26283,0.00017,20.97734]
[1776453252985,30.7,77221.47,48.8,-0.26225,0.00017,20.95448]
[1776453254390,30.7,77221.55,48.8,-0.26224,0.00017,20.95389]
[1776453254886,30.7,77221.55,48.8,-0.26224,0.00017,20.95389]
[1776453254911,30.7,77221.55,48.8,-0.26224,0.00017,20.95389]
[1776453255260,30.7,77221.55,48.8,-0.26224,0.00017,20.95389]
[1776453255010,30.7,77226.89,48.8,-0.26135,0.00016,20.91918]
[1776453255834,30.7,77226.89,48.8,-0.26135,0.00016,20.91918]
[1776453255859,30.7,77226.89,48.8,-0.26135,0.00016,20.91918]
[1776453256842,30.69,77234.07,48.8,-0.26016,0.00016,20.87202]
[1776453259573,30.69,77236.4,48.8,-0.25978,0.00016,20.85669]
[1776453259712,30.69,77236.4,48.8,-0.25978,0.00016,20.85669]
[1776453265156,30.69,77241.29,48.8,-0.25897,0.00016,20.82453]
[1776453265896,30.69,77241.32,48.8,-0.25897,0.00016,20.82428]
[1776453268357,30.69,77242.22,48.8,-0.25882,0.00016,20.81831]
[1776453268451,30.69,77242.22,48.8,-0.25882,0.00016,20.81829]
[1776453273481,30.69,77242.42,48.8,-0.25874,0.00016,20.81256]
[1776453274137,30.69,77242.45,48.8,-0.25873,0.00016,20.81205]
[1776453279172,30.69,77244.76,48.8,-0.25835,0.00016,20.79674]
[1776453284207,30.69,77249.71,48.8,-0.25754,0.00016,20.76411]
[1776453285925,30.69,77250.98,48.8,-0.25733,0.00016,20.75576]
[1776453286352,30.69,77252.45,48.8,-0.25709,0.00016,20.74609]
[1776453286899,30.69,77252.45,48.8,-0.25709,0.00016,20.74609]
[1776453286927,30.69,77252.45,48.8,-0.25709,0.00016,20.74609]
[1776453287228,30.69,77252.61,48.8,-0.25706,0.00016,20.74503]
[1776453288073,30.69,77252.61,48.8,-0.25706,0.00016,20.74503]
[1776453288548,30.69,77250.07,48.8,-0.25748,0.00016,20.76181]
[1776453288937,30.69,77250.07,48.8,-0.25748,0.00016,20.76181]
[1776453288964,30.69,77250.07,48.8,-0.25748,0.00016,20.76181]
[1776453289242,30.69,77258.33,48.8,-0.25613,0.00016,20.70727]
[1776453289602,30.69,77258.33,48.8,-0.25613,0.00016,20.70727]
[1776453289861,30.69,77258.33,48.8,-0.25613,0.00016,20.70727]
[1776453289911,30.69,77258.33,48.8,-0.25613,0.00016,20.70727]
[1776453290296,30.69,77266.64,48.8,-0.25478,0.00016,20.65228]
[1776453290614,30.69,77266.64,48.8,-0.25478,0.00016,20.65228]
[1776453290799,30.69,77266.64,48.8,-0.25478,0.00016,20.65228]
[1776453291477,30.69,77273.33,48.8,-0.25369,0.00016,20.60765]
[1776453292136,30.69,77273.33,48.8,-0.25369,0.00016,20.60765]
[1776453292273,30.69,77273.33,48.8,-0.25369,0.00016,20.60765]
[1776453292340,30.69,77270.35,48.8,-0.25417,0.00016,20.62734]
[1776453294095,30.69,77267.24,48.8,-0.25467,0.00016,20.64802]
[1776453294816,30.69,77266.2,48.8,-0.25484,0.00016,20.65493]
[1776453295505,30.69,77265.75,48.8,-0.25491,0.00016,20.65785]
[1776453296291,30.69,77265.19,48.8,-0.25501,0.00016,20.66158]
[1776453301366,30.69,77260.41,48.8,-0.25578,0.00016,20.69318]
[1776453301613,30.69,77262.64,48.8,-0.25542,0.00016,20.67841]
[1776453302333,30.69,77268.96,48.8,-0.25439,0.00016,20.63645]
[1776453302554,30.69,77268.96,48.8,-0.25439,0.00016,20.63645]
[1776453305663,30.69,77272.32,48.8,-0.25384,0.00016,20.61406]
[1776453306014,30.69,77272.32,48.8,-0.25384,0.00016,20.61406]
[1776453310471,30.69,77274.58,48.8,-0.25348,0.00016,20.5991]
[1776453311845,30.69,77274.83,48.8,-0.25344,0.00016,20.59749]
[1776453311964,30.69,77274.83,48.8,-0.25344,0.00016,20.59749]
[1776453311989,30.69,77274.83,48.8,-0.25344,0.00016,20.59749]
[1776453311994,30.69,77274.83,48.8,-0.25344,0.00016,20.59749]
[1776453312008,30.69,77274.83,48.8,-0.25344,0.00016,20.59749]
[1776453312275,30.69,77280.85,48.8,-0.25246,0.00016,20.55732]
[1776453313856,30.69,77285.22,48.8,-0.25176,0.00016,20.52812]
[1776453314974,30.69,77291.57,48.8,-0.25073,0.00016,20.48559]
[1776453315155,30.69,77301.73,48.8,-0.2491,0.00016,20.41729]
[1776453316069,30.69,77301.73,48.8,-0.2491,0.00016,20.41729]
[1776453318935,30.69,77306.01,48.8,-0.24842,0.00016,20.38862]
[1776453319185,30.69,77306.01,48.8,-0.24842,0.00016,20.38862]
[1776453319276,30.69,77306.01,48.8,-0.24842,0.00016,20.38862]
[1776453319342,30.69,77306.01,48.8,-0.24842,0.00016,20.38862]
[1776453320162,30.69,77305.4,48.8,-0.24851,0.00016,20.39277]
[1776453320290,30.69,77305.4,48.8,-0.24851,0.00016,20.39277]
[1776453320328,30.69,77310.37,48.8,-0.24772,0.00016,20.3592]
[1776453322223,30.69,77318.22,48.8,-0.24647,0.00016,20.30614]
[1776453322279,30.69,77318.22,48.8,-0.24647,0.00016,20.30614]
[1776453322336,30.69,77318.22,48.8,-0.24647,0.00016,20.30614]
[1776453322322,30.69,77321.13,48.8,-0.246,0.00016,20.28643]
[1776453322476,30.69,77320.22,48.8,-0.24615,0.00016,20.29261]
[1776453324646,30.69,77319.53,48.8,-0.24626,0.00016,20.29745]
[1776453325351,30.69,77318.5,48.8,-0.24643,0.00016,20.30471]
[1776453326517,30.69,77320.3,48.8,-0.24614,0.00016,20.2925]
[1776453326750,30.69,77320.3,48.8,-0.24614,0.00016,20.2925]
[1776453327384,30.69,77320.3,48.8,-0.24614,0.00016,20.2925]
[1776453326964,30.69,77321.45,48.8,-0.24596,0.00016,20.28483]
[1776453327782,30.69,77321.45,48.8,-0.24596,0.00016,20.28483]
[1776453327812,30.69,77325.16,48.8,-0.24537,0.00016,20.25965]
[1776453328636,30.69,77325.16,48.8,-0.24537,0.00016,20.25965]
[1776453328654,30.69,77325.16,48.8,-0.24537,0.00016,20.25965]
[1776453328663,30.69,77325.16,48.8,-0.24537,0.00016,20.25965]
[1776453328784,30.69,77325.16,48.8,-0.24537,0.00016,20.25965]
[1776453328845,30.69,77325.16,48.8,-0.24537,0.00016,20.25965]
[1776453328889,30.69,77325.16,48.8,-0.24537,0.00016,20.25965]
[1776453329004,30.69,77325.16,48.8,-0.24537,0.00016,20.25965]
[1776453329311,30.69,77325.16,48.8,-0.24537,0.00016,20.25965]
[1776453329403,30.69,77326.57,48.8,-0.24515,0.00016,20.25019]
[1776453329994,30.69,77326.57,48.8,-0.24515,0.00016,20.25019]
[1776453330088,30.69,77326.57,48.8,-0.24515,0.00016,20.25019]
[1776453330185,30.69,77326.57,48.8,-0.24515,0.00016,20.25019]
[1776453330191,30.69,77326.57,48.8,-0.24515,0.00016,20.25019]
[1776453330391,30.69,77326.57,48.8,-0.24515,0.00016,20.25019]
[1776453330281,30.69,77347.19,48.8,-0.24189,0.00016,20.10935]
[1776453331364,30.69,77347.19,48.8,-0.24189,0.00016,20.10935]
[1776453331225,30.69,77354.82,48.8,-0.24066,0.00016,20.05291]
[1776453331852,30.69,77354.82,48.8,-0.24066,0.00016,20.05291]
[1776453331855,30.69,77354.82,48.8,-0.24066,0.00016,20.05291]
[1776453332945,30.69,77354.45,48.8,-0.24072,0.00016,20.05553]
[1776453333294,30.69,77354.45,48.8,-0.24072,0.00016,20.05553]
[1776453333406,30.69,77354.45,48.8,-0.24072,0.00016,20.05553]
[1776453334024,30.69,77351.26,48.8,-0.24122,0.00016,20.0774]
[1776453335472,30.69,77350.84,48.8,-0.24129,0.00016,20.08041]
[1776453336862,30.69,77350.41,48.8,-0.24135,0.00016,20.08336]
[1776453337306,30.7,77348.87,48.8,-0.24163,0.00016,20.09568]
[1776453339700,30.7,77336.73,48.8,-0.24356,0.00016,20.17908]
[1776453340426,30.7,77336.73,48.8,-0.24356,0.00016,20.17908]
[1776453340480,30.7,77336.73,48.8,-0.24356,0.00016,20.17908]
[1776453341379,30.7,77336.73,48.8,-0.24356,0.00016,20.17908]
[1776453341862,30.7,77333.59,48.8,-0.24406,0.00016,20.20059]
[1776453345517,30.7,77337.21,48.8,-0.2435,0.00016,20.17654]
[1776453346328,30.7,77337.21,48.8,-0.2435,0.00016,20.17654]
[1776453346732,30.7,77335.35,48.8,-0.2438,0.00016,20.18951]
[1776453347200,30.7,77335.35,48.8,-0.2438,0.00016,20.18951]
[1776453347757,30.7,77331.77,48.8,-0.24437,0.00016,20.21409]
[1776453347929,30.7,77331.77,48.8,-0.24437,0.00016,20.21409]
[1776453348204,30.7,77329.66,48.8,-0.24471,0.00016,20.22847]
[1776453349427,30.7,77329.9,48.8,-0.24467,0.00016,20.22702]
[1776453352118,30.7,77338.26,48.8,-0.24336,0.00016,20.17046]
[1776453352205,30.7,77338.26,48.8,-0.24336,0.00016,20.17046]
[1776453353445,30.71,77337.71,48.8,-0.24345,0.00016,20.17438]
[1776453357364,30.71,77336.78,48.8,-0.24361,0.00016,20.18142]
[1776453358163,30.71,77337.0,48.8,-0.24358,0.00016,20.17992]
[1776453358235,30.71,77338.0,48.8,-0.24342,0.00016,20.17332]
[1776453359368,30.71,77338.0,48.8,-0.24342,0.00016,20.17332]
[1776453359426,30.71,77338.0,48.8,-0.24342,0.00016,20.17332]
[1776453362122,30.71,77351.78,48.8,-0.24125,0.00016,20.07927]
[1776453364041,30.71,77352.38,48.8,-0.24116,0.00016,20.07535]
[1776453364178,30.71,77352.38,48.8,-0.24116,0.00016,20.07535]
[1776453364280,30.71,77351.93,48.8,-0.24124,0.00016,20.07865]
[1776453365167,30.71,77351.93,48.8,-0.24124,0.00016,20.07865]
[1776453365194,30.71,77351.93,48.8,-0.24124,0.00016,20.07865]
[1776453365273,30.72,77356.24,48.8,-0.24061,0.00016,20.05141]
[1776453368108,30.72,77351.32,48.8,-0.2414,0.00016,20.08562]
[1776453368395,30.72,77351.32,48.8,-0.2414,0.00016,20.08562]
[1776453370105,30.72,77348.27,48.8,-0.24188,0.00016,20.10672]
[1776453374002,30.72,77348.22,48.8,-0.2419,0.00016,20.10765]
[1776453374197,30.72,77348.22,48.8,-0.2419,0.00016,20.10765]
[1776453374310,30.72,77348.22,48.8,-0.2419,0.00016,20.10765]
[1776453375271,30.72,77339.27,48.8,-0.24333,0.00016,20.16928]
[1776453375502,30.72,77339.27,48.8,-0.24333,0.00016,20.16928]
[1776453375638,30.72,77339.27,48.8,-0.24333,0.00016,20.16928]
[1776453378251,30.72,77329.19,48.8,-0.24493,0.00016,20.23803]
[1776453379132,30.72,77329.58,48.8,-0.24486,0.00016,20.2354]
[1776453379259,30.72,77329.58,48.8,-0.24486,0.00016,20.2354]
[1776453380154,30.72,77330.46,48.8,-0.24473,0.00016,20.22953]
[1776453380726,30.72,77335.51,48.8,-0.24393,0.00016,20.19528]
[1776453384832,30.73,77344.67,48.8,-0.24249,0.00016,20.13302]
[1776453385666,30.73,77350.33,48.8,-0.2416,0.00016,20.09437]
[1776453385953,30.73,77350.38,48.8,-0.24159,0.00016,20.09419]
[1776453391466,30.73,77350.58,48.8,-0.24158,0.00016,20.09344]
[1776453391599,30.73,77350.27,48.8,-0.24163,0.00016,20.09573]
[1776453392078,30.73,77344.69,48.8,-0.24248,0.00016,20.13005]
[1776453393845,30.73,77338.04,48.8,-0.24354,0.00016,20.17562]
[1776453393855,30.73,77338.04,48.8,-0.24354,0.00016,20.17562]
[1776453394218,30.73,77338.04,48.8,-0.24354,0.00016,20.17562]
[1776453395295,30.73,77335.39,48.8,-0.24396,0.00016,20.19382]
[1776453399452,30.73,77329.84,48.8,-0.24485,0.00016,20.23197]
[1776453400726,30.73,77328.5,48.8,-0.24507,0.00016,20.2413]
[1776453406066,30.73,77326.36,48.8,-0.24542,0.00016,20.2564]
[1776453412108,30.74,77323.71,48.8,-0.24585,0.00016,20.27497]
[1776453414405,30.74,77323.42,48.8,-0.2459,0.00016,20.27702]
[1776453415251,30.74,77323.04,48.8,-0.24596,0.00016,20.27968]
[1776453415787,30.74,77323.67,48.8,-0.24587,0.00016,20.27549]
[1776453416014,30.74,77323.67,48.8,-0.24587,0.00016,20.27549]
[1776453416121,30.74,77323.67,48.8,-0.24587,0.00016,20.27549]
[1776453416474,30.74,77335.41,48.8,-0.244,0.00016,20.1956]
[1776453417182,30.74,77335.41,48.8,-0.244,0.00016,20.1956]
[1776453417191,30.74,77335.41,48.8,-0.244,0.00016,20.1956]
[1776453417283,30.74,77347.31,48.8,-0.24212,0.00016,20.1143]
[1776453418476,30.74,77347.31,48.8,-0.24212,0.00016,20.1143]
[1776453418493,30.74,77347.31,48.8,-0.24212,0.00016,20.1143]
[1776453418600,30.74,77346.56,48.8,-0.24223,0.00016,20.11938]
[1776453418716,30.74,77346.56,48.8,-0.24223,0.00016,20.11938]
[1776453418966,30.74,77346.56,48.8,-0.24223,0.00016,20.11938]
[1776453419158,30.74,77347.96,48.8,-0.24202,0.00016,20.10991]
[1776453419926,30.74,77347.96,48.8,-0.24202,0.00016,20.10991]
[1776453419965,30.74,77347.96,48.8,-0.24202,0.00016,20.10991]
[1776453420535,30.74,77353.06,48.8,-0.24121,0.00016,20.07497]
[1776453420554,30.74,77353.06,48.8,-0.24121,0.00016,20.07497]
[1776453421885,30.74,77357.31,48.8,-0.24054,0.00016,20.04578]
[1776453427172,30.74,77360.84,48.8,-0.23999,0.00016,20.02162]
[1776453427191,30.74,77360.84,48.8,-0.23999,0.00016,20.02162]
[1776453427277,30.74,77360.84,48.8,-0.23999,0.00016,20.02162]
[1776453429173,30.74,77353.6,48.8,-0.24113,0.00016,20.07147]
[1776453429340,30.74,77353.6,48.8,-0.24113,0.00016,20.07147]
[1776453429345,30.74,77353.6,48.8,-0.24113,0.00016,20.07147]
[1776453429379,30.74,77353.6,48.8,-0.24113,0.00016,20.07147]
[1776453429415,30.74,77353.6,48.8,-0.24113,0.00016,20.07147]
[1776453429441,30.74,77353.6,48.8,-0.24113,0.00016,20.07147]
[1776453429465,30.74,77350.55,48.8,-0.24161,0.00016,20.09241]
[1776453430378,30.74,77350.55,48.8,-0.24161,0.00016,20.09241]
[1776453430965,30.74,77343.04,48.8,-0.2428,0.00016,20.1439]
[1776453431314,30.74,77343.04,48.8,-0.2428,0.00016,20.1439]
[1776453432443,30.74,77338.71,48.8,-0.24349,0.00016,20.17349]
[1776453433111,30.74,77338.47,48.8,-0.24352,0.00016,20.17513]
[1776453433679,30.74,77337.31,48.8,-0.24371,0.00016,20.183]
[1776453437572,30.74,77337.14,48.8,-0.24373,0.00016,20.18405]
[1776453439963,30.74,77337.47,48.8,-0.24368,0.00016,20.18173]
[1776453439968,30.74,77337.47,48.8,-0.24368,0.00016,20.18173]
[1776453439979,30.74,77337.47,48.8,-0.24368,0.00016,20.18173]
[1776453439995,30.74,77337.47,48.8,-0.24368,0.00016,20.18173]
[1776453440012,30.74,77337.47,48.8,-0.24368,0.00016,20.18173]
[1776453440028,30.74,77337.47,48.8,-0.24368,0.00016,20.18173]
[1776453440164,30.74,77337.47,48.8,-0.24368,0.00016,20.18173]
[1776453440181,30.74,77337.47,48.8,-0.24368,0.00016,20.18173]
[1776453440290,30.74,77337.47,48.8,-0.24368,0.00016,20.18173]
[1776453440395,30.74,77346.03,48.8,-0.24232,0.00016,20.12323]
[1776453440621,30.74,77346.03,48.8,-0.24232,0.00016,20.12323]
[1776453440942,30.74,77346.03,48.8,-0.24232,0.00016,20.12323]
[1776453441327,30.74,77360.32,48.8,-0.24007,0.00016,20.0251]
[1776453444383,30.74,77360.16,48.8,-0.2401,0.00016,20.02638]
[1776453444394,30.74,77360.16,48.8,-0.2401,0.00016,20.02638]
[1776453444474,30.74,77360.16,48.8,-0.2401,0.00016,20.02638]
[1776453445409,30.74,77354.34,48.8,-0.24102,0.00016,20.0667]
[1776453445532,30.74,77354.34,48.8,-0.24102,0.00016,20.0667]
[1776453447532,30.74,77351.71,48.8,-0.24144,0.00016,20.08484]
[1776453448841,30.74,77349.94,48.8,-0.24172,0.00016,20.09712]
[1776453449383,30.74,77349.58,48.8,-0.24178,0.00016,20.09973]
[1776453450305,30.74,77349.58,48.8,-0.24178,0.00016,20.09973]
[1776453450357,30.74,77349.58,48.8,-0.24178,0.00016,20.09973]
[1776453450707,30.74,77347.59,48.8,-0.2421,0.00016,20.1135]
[1776453451571,30.74,77346.34,48.8,-0.24227,0.00016,20.11811]
[1776453452203,30.74,77346.34,48.8,-0.24227,0.00016,20.11811]
[1776453455352,30.74,77344.5,48.8,-0.24257,0.00016,20.1311]
[1776453455456,30.74,77344.5,48.8,-0.24257,0.00016,20.1311]
[1776453455468,30.74,77344.5,48.8,-0.24257,0.00016,20.1311]
[1776453455514,30.74,77344.5,48.8,-0.24257,0.00016,20.1311]
[1776453455525,30.74,77344.5,48.8,-0.24257,0.00016,20.1311]
[1776453455969,30.74,77345.82,48.8,-0.24236,0.00016,20.12221]
[1776453456227,30.74,77345.82,48.8,-0.24236,0.00016,20.12221]
[1776453456432,30.74,77350.86,48.8,-0.24157,0.00016,20.08771]
[1776453456569,30.74,77350.86,48.8,-0.24157,0.00016,20.08771]
[1776453457012,30.74,77350.86,48.8,-0.24157,0.00016,20.08771]
[1776453457331,30.74,77350.86,48.8,-0.24157,0.00016,20.08771]
[1776453457351,30.74,77350.86,48.8,-0.24157,0.00016,20.08771]
[1776453457380,30.74,77350.86,48.8,-0.24157,0.00016,20.08771]
[1776453457468,30.74,77350.86,48.8,-0.24157,0.00016,20.08771]
[1776453457510,30.74,77363.02,48.8,-0.23966,0.00016,20.00419]
[1776453457627,30.74,77363.02,48.8,-0.23966,0.00016,20.00419]
[1776453457642,30.74,77363.02,48.8,-0.23966,0.00016,20.00419]
[1776453457930,30.74,77363.02,48.8,-0.23966,0.00016,20.00419]
[1776453458234,30.74,77363.02,48.8,-0.23966,0.00016,20.00419]
[1776453458335,30.74,77363.02,48.8,-0.23966,0.00016,20.00419]
[1776453458446,30.74,77374.17,48.8,-0.23791,0.00016,19.92712]
[1776453458559,30.74,77374.17,48.8,-0.23791,0.00016,19.92712]
[1776453458728,30.74,77374.17,48.8,-0.23791,0.00016,19.92712]
[1776453458784,30.74,77374.17,48.8,-0.23791,0.00016,19.92712]
[1776453459322,30.74,77374.17,48.8,-0.23791,0.00016,19.92712]
[1776453459453,30.74,77386.34,48.8,-0.23601,0.00016,19.84273]
[1776453460240,30.74,77386.34,48.8,-0.23601,0.00016,19.84273]
[1776453462970,30.74,77385.69,48.8,-0.23611,0.00016,19.84729]
[1776453463569,30.74,77385.4,48.8,-0.23616,0.00016,19.84927]
[1776453466005,30.74,77389.04,48.8,-0.23558,0.00016,19.82352]
[1776453466306,30.74,77389.04,48.8,-0.23558,0.00016,19.82352]
[1776453467434,30.74,77390.72,48.8,-0.23532,0.00016,19.81177]
[1776453469094,30.74,77393.69,48.8,-0.23487,0.00016,19.79149]
[1776453474452,30.74,77391.07,48.8,-0.23529,0.00016,19.81062]
[1776453474484,30.74,77391.07,48.8,-0.23529,0.00016,19.81062]
[1776453479594,30.75,77396.14,48.8,-0.23453,0.00015,19.77633]
[1776453483939,30.75,77396.52,48.8,-0.2345,0.00015,19.77499]
[1776453484281,30.75,77396.52,48.8,-0.2345,0.00015,19.77499]
[1776453486753,30.75,77390.77,48.8,-0.23541,0.00016,19.8159]
[1776453487169,30.75,77390.77,48.8,-0.23541,0.00016,19.8159]
[1776453487328,30.75,77390.77,48.8,-0.23541,0.00016,19.8159]
[1776453487408,30.75,77386.15,48.8,-0.23613,0.00016,19.84802]
[1776453488321,30.75,77386.15,48.8,-0.23613,0.00016,19.84802]
[1776453488402,30.76,77382.35,48.8,-0.23672,0.00016,19.87454]
[1776453490350,30.76,77379.53,48.8,-0.23716,0.00016,19.89408]
[1776453490409,30.76,77379.01,48.8,-0.23724,0.00016,19.89772]
[1776453492660,30.76,77384.55,48.8,-0.23638,0.00016,19.85944]
[1776453493167,30.76,77384.04,48.8,-0.23646,0.00016,19.86298]
[1776453494085,30.76,77384.04,48.8,-0.23646,0.00016,19.86298]
[1776453494525,30.76,77384.04,48.8,-0.23646,0.00016,19.86298]
[1776453494186,30.76,77380.77,48.8,-0.23698,0.00016,19.88584]
[1776453495239,30.76,77380.36,48.8,-0.23704,0.00016,19.88884]
[1776453495726,30.76,77380.36,48.8,-0.23704,0.00016,19.88884]
[1776453500937,30.76,77383.76,48.8,-0.23651,0.00016,19.86506]
[1776453501904,30.76,77382.31,48.8,-0.23673,0.00016,19.87507]
[1776453501964,30.76,77382.31,48.8,-0.23673,0.00016,19.87507]
[1776453502266,30.76,77383.17,48.8,-0.2366,0.00016,19.86905]
[1776453503468,30.76,77383.17,48.8,-0.2366,0.00016,19.86905]
[1776453503525,30.76,77383.17,48.8,-0.2366,0.00016,19.86905]
[1776453503548,30.76,77403.55,48.8,-0.23344,0.00015,19.72717]
[1776453505339,30.76,77404.09,48.8,-0.23336,0.00015,19.7234]
[1776453509225,30.76,77404.11,48.8,-0.23336,0.00015,19.72383]
[1776453509413,30.76,77404.11,48.8,-0.23336,0.00015,19.72383]
[1776453509514,30.76,77404.43,48.8,-0.23332,0.00015,19.72177]
[1776453509973,30.76,77404.43,48.8,-0.23332,0.00015,19.72177]
[1776453511147,30.76,77382.78,48.8,-0.23665,0.00016,19.86857]
[1776453516859,30.76,77382.99,48.8,-0.23662,0.00016,19.86738]
[1776453519132,30.76,77383.01,48.8,-0.23662,0.00016,19.86729]
[1776453519266,30.76,77383.01,48.8,-0.23662,0.00016,19.86729]
[1776453519271,30.76,77383.01,48.8,-0.23662,0.00016,19.86729]
[1776453519308,30.76,77383.01,48.8,-0.23662,0.00016,19.86729]
[1776453519364,30.76,77382.95,48.8,-0.23663,0.00016,19.86776]
[1776453520642,30.76,77379.34,48.8,-0.2372,0.00016,19.89283]
[1776453520670,30.76,77379.34,48.8,-0.2372,0.00016,19.89283]
[1776453520692,30.76,77379.34,48.8,-0.2372,0.00016,19.89283]
[1776453521315,30.76,77379.34,48.8,-0.2372,0.00016,19.89283]
[1776453522290,30.76,77376.61,48.8,-0.23763,0.00016,19.912]
[1776453523079,30.76,77371.89,48.8,-0.23836,0.00016,19.94463]
[1776453523438,30.76,77371.89,48.8,-0.23836,0.00016,19.94463]
[1776453523535,30.76,77371.89,48.8,-0.23836,0.00016,19.94463]
[1776453524040,30.76,77372.18,48.8,-0.23832,0.00016,19.94279]
[1776453525384,30.76,77371.73,48.8,-0.23839,0.00016,19.9459]
[1776453527960,30.76,77378.88,48.8,-0.23728,0.00016,19.89682]
[1776453529307,30.76,77379.57,48.8,-0.23718,0.00016,19.89213]
[1776453534830,30.76,77376.91,48.8,-0.2376,0.00016,19.91099]
[1776453537926,30.76,77374.05,48.8,-0.23805,0.00016,19.9309]
[1776453540719,30.76,77372.42,48.8,-0.23831,0.00016,19.94232]
[1776453540740,30.76,77372.42,48.8,-0.23831,0.00016,19.94232]
[1776453542920,30.77,77362.68,48.8,-0.23984,0.00016,20.00965]
[1776453542922,30.77,77362.68,48.8,-0.23984,0.00016,20.00965]
[1776453542965,30.77,77362.68,48.8,-0.23984,0.00016,20.00965]
[1776453542974,30.77,77362.68,48.8,-0.23984,0.00016,20.00965]
[1776453543372,30.77,77362.68,48.8,-0.23984,0.00016,20.00965]
[1776453545093,30.77,77359.96,48.8,-0.24027,0.00016,20.02851]
[1776453545925,30.77,77364.18,48.8,-0.23961,0.00016,19.99954]
[1776453545975,30.77,77364.18,48.8,-0.23961,0.00016,19.99954]
[1776453546055,30.77,77364.18,48.8,-0.23961,0.00016,19.99954]
[1776453546272,30.77,77364.18,48.8,-0.23961,0.00016,19.99954]
[1776453546279,30.77,77373.66,48.8,-0.23813,0.00016,19.93424]
[1776453546677,30.77,77373.66,48.8,-0.23813,0.00016,19.93424]
[1776453548240,30.77,77378.07,48.8,-0.23744,0.00016,19.90379]
[1776453553848,30.77,77372.81,48.8,-0.23827,0.00016,19.94047]
[1776453554711,30.77,77372.77,48.8,-0.23828,0.00016,19.94077]
[1776453555677,30.77,77372.4,48.8,-0.23834,0.00016,19.94346]
[1776453556766,30.77,77368.44,48.8,-0.23896,0.00016,19.97081]
[1776453558549,30.77,77364.55,48.8,-0.23957,0.00016,19.99761]
[1776453558552,30.77,77364.55,48.8,-0.23957,0.00016,19.99761]
[1776453558855,30.77,77364.14,48.8,-0.23963,0.00016,20.0005]
[1776453558889,30.77,77364.14,48.8,-0.23963,0.00016,20.0005]
[1776453559232,30.77,77364.14,48.8,-0.23963,0.00016,20.0005]
[1776453559236,30.77,77360.53,48.8,-0.2402,0.00016,20.0254]
[1776453559789,30.77,77360.53,48.8,-0.2402,0.00016,20.0254]
[1776453559947,30.77,77360.53,48.8,-0.2402,0.00016,20.0254]
[1776453560250,30.77,77360.53,48.8,-0.2402,0.00016,20.0254]
[1776453560459,30.77,77360.53,48.8,-0.2402,0.00016,20.0254]
[1776453561406,30.77,77342.09,48.8,-0.24311,0.00016,20.15196]
[1776453561920,30.77,77342.09,48.8,-0.24311,0.00016,20.15196]
[1776453561940,30.77,77342.09,48.8,-0.24311,0.00016,20.15196]
[1776453563768,30.77,77332.72,48.8,-0.24459,0.00016,20.21589]
[1776453568993,30.77,77327.52,48.8,-0.24543,0.00016,20.25151]
[1776453572345,30.77,77328.41,48.8,-0.24526,0.00016,20.24157]
[1776453572453,30.77,77328.41,48.8,-0.24526,0.00016,20.24157]
[1776453572470,30.77,77328.41,48.8,-0.24526,0.00016,20.24157]
[1776453572507,30.77,77328.41,48.8,-0.24526,0.00016,20.24157]
[1776453572522,30.77,77328.41,48.8,-0.24526,0.00016,20.24157]
[1776453572645,30.77,77327.72,48.8,-0.24537,0.00016,20.2463]
[1776453573565,30.77,77327.72,48.8,-0.24537,0.00016,20.2463]
[1776453573649,30.77,77316.62,48.8,-0.24714,0.00016,20.32141]
[1776453574146,30.77,77316.62,48.8,-0.24714,0.00016,20.32141]
[1776453574155,30.77,77316.62,48.8,-0.24714,0.00016,20.32141]
[1776453574239,30.77,77316.62,48.8,-0.24714,0.00016,20.32141]
[1776453574398,30.77,77316.62,48.8,-0.24714,0.00016,20.32141]
[1776453574416,30.77,77316.62,48.8,-0.24714,0.00016,20.32141]
[1776453574811,30.77,77312.71,48.8,-0.24776,0.00016,20.34779]
[1776453574820,30.77,77312.71,48.8,-0.24776,0.00016,20.34779]
[1776453575088,30.77,77312.71,48.8,-0.24776,0.00016,20.34779]
[1776453575117,30.77,77312.71,48.8,-0.24776,0.00016,20.34779]
[1776453575124,30.77,77312.71,48.8,-0.24776,0.00016,20.34779]
[1776453576065,30.77,77309.7,48.8,-0.24824,0.00016,20.36802]
[1776453576701,30.77,77307.37,48.8,-0.24861,0.00016,20.38367]
[1776453581556,30.77,77309.08,48.8,-0.24833,0.00016,20.37185]
[1776453581558,30.77,77309.08,48.8,-0.24833,0.00016,20.37185]
[1776453581628,30.77,77309.08,48.8,-0.24833,0.00016,20.37185]
[1776453581971,30.77,77314.28,48.8,-0.2475,0.00016,20.33667]
[1776453581979,30.77,77314.28,48.8,-0.2475,0.00016,20.33667]
[1776453582619,30.77,77319.06,48.8,-0.24674,0.00016,20.30435]
[1776453588467,30.77,77324.05,48.8,-0.24594,0.00016,20.27064]
[1776453593300,30.77,77321.81,48.8,-0.2463,0.00016,20.28594]
[1776453593431,30.77,77321.81,48.8,-0.2463,0.00016,20.28594]
[1776453593508,30.77,77321.81,48.8,-0.2463,0.00016,20.28594]
[1776453593647,30.77,77321.81,48.8,-0.2463,0.00016,20.28594]
[1776453593609,30.77,77327.01,48.8,-0.24547,0.00016,20.2507]
[1776453593745,30.77,77327.01,48.8,-0.24547,0.00016,20.2507]
[1776453593752,30.77,77327.01,48.8,-0.24547,0.00016,20.2507]
[1776453593786,30.77,77327.01,48.8,-0.24547,0.00016,20.2507]
[1776453593836,30.77,77327.01,48.8,-0.24547,0.00016,20.2507]
[1776453593841,30.77,77327.01,48.8,-0.24547,0.00016,20.2507]
[1776453593996,30.77,77327.01,48.8,-0.24547,0.00016,20.2507]
[1776453594056,30.77,77327.01,48.8,-0.24547,0.00016,20.2507]
[1776453594515,30.77,77347.64,48.8,-0.24221,0.00016,20.11022]
[1776453595522,30.77,77356.17,48.8,-0.24086,0.00016,20.05162]
[1776453597806,30.77,77356.78,48.8,-0.24077,0.00016,20.04759]
[1776453598723,30.77,77357.09,48.8,-0.24072,0.00016,20.04553]
[1776453600034,30.77,77358.73,48.8,-0.24047,0.00016,20.03435]
[1776453600081,30.77,77358.73,48.8,-0.24047,0.00016,20.03435]
[1776453600336,30.77,77358.73,48.8,-0.24047,0.00016,20.03435]
[1776453600365,30.77,77358.73,48.8,-0.24047,0.00016,20.03435]
[1776453600443,30.77,77358.73,48.8,-0.24047,0.00016,20.03435]
[1776453600459,30.77,77358.73,48.8,-0.24047,0.00016,20.03435]
[1776453600548,30.77,77358.73,48.8,-0.24047,0.00016,20.03435]
[1776453600620,30.77,77370.84,48.8,-0.23857,0.00016,19.95097]
[1776453601883,30.77,77376.28,48.8,-0.23772,0.00016,19.91324]
[1776453602030,30.77,77376.28,48.8,-0.23772,0.00016,19.91324]
[1776453602990,30.77,77376.74,48.8,-0.23764,0.00016,19.91006]
[1776453603986,30.77,77376.95,48.8,-0.23761,0.00016,19.9086]
[1776453606922,30.77,77378.45,48.8,-0.23738,0.00016,19.89821]
[1776453606945,30.77,77378.45,48.8,-0.23738,0.00016,19.89821]
[1776453606973,30.77,77378.45,48.8,-0.23738,0.00016,19.89821]
[1776453607037,30.77,77378.45,48.8,-0.23738,0.00016,19.89821]
[1776453607110,30.77,77378.45,48.8,-0.23738,0.00016,19.89821]
[1776453607641,30.77,77378.45,48.8,-0.23738,0.00016,19.89821]
[1776453607613,30.77,77399.95,48.8,-0.23404,0.00015,19.74882]
[1776453608112,30.77,77399.95,48.8,-0.23404,0.00015,19.74882]
[1776453608620,30.77,77414.54,48.8,-0.23178,0.00015,19.64655]
[1776453609007,30.77,77414.54,48.8,-0.23178,0.00015,19.64655]
[1776453610221,30.77,77416.36,48.8,-0.2315,0.00015,19.63382]
[1776453612251,30.77,77415.43,48.8,-0.23165,0.00015,19.64042]
[1776453614132,30.77,77413.07,48.8,-0.23201,0.00015,19.65701]
[1776453614662,30.77,77410.76,48.8,-0.23237,0.00015,19.67333]
[1776453616110,30.77,77408.2,48.8,-0.23277,0.00015,19.69136]
[1776453617872,30.77,77406.55,48.8,-0.23302,0.00015,19.70308]
[1776453621378,30.77,77399.89,48.8,-0.23406,0.00015,19.74975]
[1776453621414,30.77,77399.89,48.8,-0.23406,0.00015,19.74975]
[1776453622373,30.77,77399.89,48.8,-0.23406,0.00015,19.74975]
[1776453622414,30.77,77393.9,48.8,-0.23499,0.00016,19.79151]
[1776453622762,30.77,77393.9,48.8,-0.23499,0.00016,19.79151]
[1776453622770,30.77,77393.9,48.8,-0.23499,0.00016,19.79151]
[1776453622938,30.77,77393.9,48.8,-0.23499,0.00016,19.79151]
[1776453624732,30.77,77384.21,48.8,-0.23649,0.00016,19.85903]
[1776453626071,30.77,77384.21,48.8,-0.23649,0.00016,19.85903]
[1776453626679,30.77,77384.21,48.8,-0.23649,0.00016,19.85903]
[1776453629756,30.77,77382.7,48.8,-0.23673,0.00016,19.86959]
[1776453630442,30.77,77382.7,48.8,-0.23673,0.00016,19.86959]
[1776453630521,30.77,77384.11,48.8,-0.23651,0.00016,19.85984]
[1776453630965,30.77,77384.11,48.8,-0.23651,0.00016,19.85984]
[1776453631237,30.77,77384.11,48.8,-0.23651,0.00016,19.85984]
[1776453632284,30.77,77390.95,48.8,-0.23542,0.00016,19.8083]
[1776453633846,30.77,77400.1,48.8,-0.23401,0.00015,19.74468]
[1776453639245,30.77,77393.45,48.8,-0.23504,0.00016,19.7911]
[1776453639281,30.77,77393.45,48.8,-0.23504,0.00016,19.7911]
[1776453639334,30.77,77393.45,48.8,-0.23504,0.00016,19.7911]
[1776453642360,30.77,77384.47,48.8,-0.23643,0.00016,19.8534]
[1776453642373,30.77,77384.47,48.8,-0.23643,0.00016,19.8534]
[1776453643867,30.77,77397.83,48.8,-0.23435,0.00015,19.76037]
[1776453648902,30.77,77399.12,48.8,-0.23416,0.00015,19.75157]
[1776453651958,30.77,77399.27,48.8,-0.23414,0.00015,19.75062]
[1776453651966,30.77,77399.27,48.8,-0.23414,0.00015,19.75062]
[1776453654261,30.77,77402.54,48.8,-0.23363,0.00015,19.7279]
[1776453655160,30.77,77402.41,48.8,-0.23366,0.00015,19.72896]
[1776453655983,30.77,77402.76,48.8,-0.2336,0.00015,19.72652]
[1776453660091,30.78,77401.39,48.8,-0.23382,0.00015,19.73638]
[1776453660542,30.78,77401.39,48.8,-0.23382,0.00015,19.73638]
[1776453660957,30.78,77401.2,48.8,-0.23385,0.00015,19.73783]
[1776453661005,30.78,77401.2,48.8,-0.23385,0.00015,19.73783]
[1776453661088,30.78,77401.2,48.8,-0.23385,0.00015,19.73783]
[1776453661101,30.78,77401.2,48.8,-0.23385,0.00015,19.73783]
[1776453661489,30.78,77401.2,48.8,-0.23385,0.00015,19.73783]
[1776453661505,30.78,77401.2,48.8,-0.23385,0.00015,19.73783]
[1776453662968,30.78,77404.61,48.8,-0.23333,0.00015,19.71401]
[1776453663000,30.78,77404.61,48.8,-0.23333,0.00015,19.71401]
[1776453663146,30.78,77404.61,48.8,-0.23333,0.00015,19.71401]
[1776453663302,30.78,77404.61,48.8,-0.23333,0.00015,19.71401]
[1776453663337,30.78,77404.61,48.8,-0.23333,0.00015,19.71401]
[1776453663467,30.78,77404.61,48.8,-0.23333,0.00015,19.71401]
[1776453663590,30.78,77404.61,48.8,-0.23333,0.00015,19.71401]
[1776453663662,30.78,77400.36,48.8,-0.23398,0.00015,19.74378]
[1776453663902,30.78,77400.36,48.8,-0.23398,0.00015,19.74378]
[1776453664500,30.78,77384.47,48.8,-0.23645,0.00016,19.85429]
[1776453665474,30.78,77384.47,48.8,-0.23645,0.00016,19.85429]
[1776453665486,30.78,77384.47,48.8,-0.23645,0.00016,19.85429]
[1776453665491,30.78,77384.47,48.8,-0.23645,0.00016,19.85429]
[1776453665890,30.78,77381.91,48.8,-0.23685,0.00016,19.87212]
[1776453665965,30.78,77381.91,48.8,-0.23685,0.00016,19.87212]
[1776453666433,30.78,77381.91,48.8,-0.23685,0.00016,19.87212]
[1776453667726,30.78,77379.01,48.8,-0.2373,0.00016,19.8922]
[1776453667747,30.78,77379.01,48.8,-0.2373,0.00016,19.8922]
[1776453668083,30.78,77381.89,48.8,-0.23685,0.00016,19.8723]
[1776453668406,30.78,77386.19,48.8,-0.23618,0.00016,19.84249]
[1776453673036,30.78,77388.08,48.8,-0.2359,0.00016,19.82964]
[1776453673082,30.78,77388.25,48.8,-0.23587,0.00016,19.82853]
[1776453675368,30.78,77388.73,48.8,-0.2358,0.00016,19.8254]
[1776453675432,30.78,77388.87,48.8,-0.23578,0.00016,19.82463]
[1776453677626,30.78,77388.91,48.8,-0.23578,0.00016,19.82444]
[1776453677712,30.78,77389.94,48.8,-0.23562,0.00016,19.81746]
[1776453679739,30.78,77386.34,48.8,-0.23618,0.00016,19.84245]
[1776453680905,30.78,77385.7,48.8,-0.23629,0.00016,19.84705]
[1776453681910,30.78,77385.35,48.8,-0.23634,0.00016,19.84955]
[1776453688188,30.78,77388.16,48.8,-0.23592,0.00016,19.83062]
[1776453688781,30.78,77388.16,48.8,-0.23592,0.00016,19.83062]
[1776453689018,30.78,77388.16,48.8,-0.23592,0.00016,19.83062]
[1776453689604,30.78,77388.16,48.8,-0.23592,0.00016,19.83062]
[1776453689705,30.78,77389.73,48.8,-0.23568,0.00016,19.81991]
[1776453689964,30.78,77389.73,48.8,-0.23568,0.00016,19.81991]
[1776453689971,30.78,77389.73,48.8,-0.23568,0.00016,19.81991]
[1776453690000,30.78,77389.73,48.8,-0.23568,0.00016,19.81991]
[1776453690031,30.78,77389.73,48.8,-0.23568,0.00016,19.81991]
[1776453690690,30.78,77389.73,48.8,-0.23568,0.00016,19.81991]
[1776453692884,30.78,77393.77,48.8,-0.23502,0.00016,19.78768]
[1776453693753,30.78,77393.77,48.8,-0.23502,0.00016,19.78768]
[1776453694103,30.78,77393.65,48.8,-0.23504,0.00016,19.78842]
[1776453696851,30.78,77394.24,48.8,-0.23495,0.00016,19.7843]
[1776453698063,30.78,77393.1,48.8,-0.23512,0.00016,19.79222]
[1776453698965,30.78,77391.25,48.8,-0.23541,0.00016,19.80509]
[1776453704131,30.78,77389.62,48.8,-0.23566,0.00016,19.81627]
[1776453709743,30.78,77390.03,48.8,-0.23559,0.00016,19.81338]
[1776453713634,30.78,77388.65,48.8,-0.23581,0.00016,19.8229]
[1776453715076,30.78,77389.83,48.8,-0.23562,0.00016,19.81467]
[1776453715103,30.78,77389.83,48.8,-0.23562,0.00016,19.81467]
[1776453715274,30.78,77389.83,48.8,-0.23562,0.00016,19.81467]
[1776453715308,30.78,77389.83,48.8,-0.23562,0.00016,19.81467]
[1776453715456,30.78,77389.83,48.8,-0.23562,0.00016,19.81467]
[1776453715595,30.78,77389.83,48.8,-0.23562,0.00016,19.81467]
[1776453715611,30.78,77389.83,48.8,-0.23562,0.00016,19.81467]
[1776453715663,30.78,77389.83,48.8,-0.23562,0.00016,19.81467]
[1776453715713,30.78,77381.59,48.8,-0.23691,0.00016,19.87192]
[1776453717658,30.78,77374.19,48.8,-0.23806,0.00016,19.9231]
[1776453717665,30.78,77374.19,48.8,-0.23806,0.00016,19.9231]
[1776453720076,30.78,77368.68,48.8,-0.23892,0.00016,19.96103]
[1776453720083,30.78,77368.68,48.8,-0.23892,0.00016,19.96103]
[1776453720088,30.78,77368.68,48.8,-0.23892,0.00016,19.96103]
[1776453720117,30.78,77368.68,48.8,-0.23892,0.00016,19.96103]
[1776453720467,30.78,77368.68,48.8,-0.23892,0.00016,19.96103]
[1776453720547,30.78,77368.68,48.8,-0.23892,0.00016,19.96103]
[1776453720680,30.78,77365.94,48.8,-0.23935,0.00016,19.97985]
[1776453723530,30.78,77364.93,48.8,-0.23951,0.00016,19.9868]
[1776453723555,30.78,77364.93,48.8,-0.23951,0.00016,19.9868]
[1776453723615,30.78,77366.46,48.8,-0.23927,0.00016,19.97627]
[1776453724568,30.78,77374.92,48.8,-0.23794,0.00016,19.91793]
[1776453724953,30.78,77374.92,48.8,-0.23794,0.00016,19.91793]
[1776453727073,30.78,77377.46,48.8,-0.23755,0.00016,19.90026]
[1776453729706,30.78,77375.3,48.8,-0.23788,0.00016,19.91519]
[1776453730215,30.78,77374.58,48.8,-0.23799,0.00016,19.92014]
[1776453734138,30.78,77375.5,48.8,-0.23785,0.00016,19.91369]
[1776453734169,30.78,77375.5,48.8,-0.23785,0.00016,19.91369]
[1776453734371,30.78,77375.5,48.8,-0.23785,0.00016,19.91369]
[1776453735461,30.78,77382.87,48.8,-0.2367,0.00016,19.86265]
[1776453735535,30.78,77385.26,48.8,-0.23633,0.00016,19.84605]
[1776453741176,30.78,77388.16,48.8,-0.23587,0.00016,19.8256]
[1776453746254,30.78,77387.2,48.8,-0.23601,0.00016,19.83193]
[1776453752478,30.78,77386.74,48.8,-0.23607,0.00016,19.83467]
[1776453752479,30.78,77386.74,48.8,-0.23607,0.00016,19.83467]
[1776453752499,30.78,77386.74,48.8,-0.23607,0.00016,19.83467]
[1776453752511,30.78,77386.74,48.8,-0.23607,0.00016,19.83467]
[1776453752645,30.78,77386.74,48.8,-0.23607,0.00016,19.83467]
[1776453752965,30.78,77389.62,48.8,-0.23559,0.00016,19.8105]
[1776453753073,30.78,77389.62,48.8,-0.23559,0.00016,19.8105]
[1776453753753,30.78,77389.62,48.8,-0.23559,0.00016,19.8105]
[1776453753756,30.78,77389.62,48.8,-0.23559,0.00016,19.8105]
[1776453753770,30.78,77400.35,48.8,-0.23392,0.00015,19.73552]
[1776453754121,30.78,77400.35,48.8,-0.23392,0.00015,19.73552]
[1776453754277,30.78,77400.35,48.8,-0.23392,0.00015,19.73552]
[1776453754672,30.78,77409.44,48.8,-0.23252,0.00015,19.67201]
[1776453759707,30.77,77413.19,48.8,-0.23192,0.00015,19.64481]
[1776453765749,30.77,77412.97,48.8,-0.23194,0.00015,19.64553]
[1776453770784,30.77,77404.23,48.8,-0.23327,0.00015,19.70585]
[1776453775860,30.77,77406.89,48.8,-0.23284,0.00015,19.68647]
[1776453776826,30.76,77405.91,48.8,-0.23299,0.00015,19.69296]
[1776453777219,30.76,77405.91,48.8,-0.23299,0.00015,19.69296]
[1776453782869,30.76,77401.34,48.8,-0.23368,0.00015,19.72421]
[1776453787773,30.76,77400.96,48.8,-0.23373,0.00015,19.72654]
[1776453789557,30.76,77391.82,48.8,-0.23514,0.00016,19.78997]
[1776453790964,30.76,77391.25,48.8,-0.23522,0.00016,19.79356]
[1776453796012,30.76,77398.15,48.8,-0.23413,0.00015,19.74464]
[1776453802183,30.75,77401.46,48.8,-0.2336,0.00015,19.72058]
[1776453802222,30.75,77401.46,48.8,-0.2336,0.00015,19.72058]
[1776453802281,30.75,77401.46,48.8,-0.2336,0.00015,19.72058]
[1776453802579,30.75,77405.26,48.8,-0.23301,0.00015,19.69386]
[1776453804322,30.75,77414.44,48.8,-0.23158,0.00015,19.62912]
[1776453810060,30.75,77415.98,48.8,-0.23133,0.00015,19.61746]
[1776453813454,30.75,77414.96,48.8,-0.23145,0.00015,19.62024]
[1776453813474,30.75,77414.77,48.8,-0.23148,0.00015,19.62143]
[1776453814703,30.75,77400.48,48.8,-0.23368,0.00015,19.72141]
[1776453819554,30.74,77395.48,48.8,-0.23443,0.00016,19.75508]
[1776453819965,30.74,77394.86,48.8,-0.23452,0.00016,19.7594]
[1776453823297,30.74,77388.94,48.8,-0.23543,0.00016,19.80004]
[1776453823370,30.74,77388.66,48.8,-0.23547,0.00016,19.80175]
[1776453825491,30.74,77387.54,48.8,-0.23564,0.00016,19.80944]
[1776453826975,30.74,77379.22,48.8,-0.23693,0.00016,19.86682]
[1776453827097,30.74,77379.22,48.8,-0.23693,0.00016,19.86682]
[1776453827148,30.74,77379.22,48.8,-0.23693,0.00016,19.86682]
[1776453827241,30.74,77379.22,48.8,-0.23693,0.00016,19.86682]
[1776453827407,30.74,77379.22,48.8,-0.23693,0.00016,19.86682]
[1776453827619,30.74,77372.8,48.8,-0.23793,0.00016,19.91129]
[1776453827965,30.74,77372.8,48.8,-0.23793,0.00016,19.91129]
[1776453828001,30.74,77372.8,48.8,-0.23793,0.00016,19.91129]
[1776453828239,30.74,77372.8,48.8,-0.23793,0.00016,19.91129]
[1776453828501,30.74,77372.8,48.8,-0.23793,0.00016,19.91129]
[1776453828876,30.74,77357.28,48.8,-0.24036,0.00016,20.01796]
[1776453829863,30.74,77357.28,48.8,-0.24036,0.00016,20.01796]
[1776453829837,30.74,77348.32,48.8,-0.24176,0.00016,20.07921]
[1776453832057,30.74,77350.04,48.8,-0.24148,0.00016,20.06714]
[1776453838230,30.73,77352.66,48.8,-0.24105,0.00016,20.0483]
[1776453839896,30.73,77352.36,48.8,-0.2411,0.00016,20.05024]
[1776453840418,30.73,77352.38,48.8,-0.24109,0.00016,20.04999]
[1776453840442,30.73,77352.38,48.8,-0.24109,0.00016,20.04999]
[1776453840832,30.73,77349.76,48.8,-0.2415,0.00016,20.06774]
[1776453840957,30.73,77349.76,48.8,-0.2415,0.00016,20.06774]
[1776453841768,30.73,77349.76,48.8,-0.2415,0.00016,20.06774]
[1776453841784,30.73,77340.57,48.8,-0.24295,0.00016,20.13067]
[1776453842193,30.73,77340.57,48.8,-0.24295,0.00016,20.13067]
[1776453843663,30.73,77337.45,48.8,-0.24344,0.00016,20.1518]
[1776453844556,30.73,77333.28,48.8,-0.2441,0.00016,20.18007]
[1776453844856,30.73,77333.28,48.8,-0.2441,0.00016,20.18007]
[1776453846187,30.73,77332.98,48.8,-0.24414,0.00016,20.18167]
[1776453847790,30.73,77333.92,48.8,-0.24398,0.00016,20.17506]
[1776453847937,30.73,77333.92,48.8,-0.24398,0.00016,20.17506]
[1776453849846,30.73,77336.85,48.8,-0.24351,0.00016,20.1547]
[1776453854360,30.73,77337.48,48.8,-0.2434,0.00016,20.14973]
[1776453854696,30.73,77336.04,48.8,-0.24362,0.00016,20.15946]
[1776453855766,30.73,77324.52,48.8,-0.24545,0.00016,20.23781]
[1776453861426,30.72,77324.18,48.8,-0.24548,0.00016,20.239]
[1776453862362,30.72,77324.18,48.8,-0.24548,0.00016,20.239]
[1776453862696,30.72,77326.82,48.8,-0.24505,0.00016,20.22086]
[1776453864275,30.72,77330.38,48.8,-0.24448,0.00016,20.19639]
[1776453864658,30.72,77330.38,48.8,-0.24448,0.00016,20.19639]
[1776453864733,30.72,77330.38,48.8,-0.24448,0.00016,20.19639]
[1776453864779,30.72,77335.55,48.8,-0.24366,0.00016,20.16092]
[1776453865855,30.72,77345.16,48.8,-0.24213,0.00016,20.09483]
[1776453866339,30.72,77345.16,48.8,-0.24213,0.00016,20.09483]
[1776453871497,30.72,77347.86,48.8,-0.24166,0.00016,20.07155]
[1776453876532,30.71,77348.64,48.8,-0.24152,0.00016,20.0655]
[1776453877758,30.71,77348.64,48.8,-0.24152,0.00016,20.0655]
[1776453878252,30.71,77349.66,48.8,-0.24135,0.00016,20.05824]
[1776453878399,30.71,77349.66,48.8,-0.24135,0.00016,20.05824]
[1776453878958,30.71,77349.66,48.8,-0.24135,0.00016,20.05824]
[1776453878546,30.71,77354.55,48.8,-0.24058,0.00016,20.02462]
[1776453879904,30.71,77356.6,48.8,-0.24025,0.00016,20.01033]
[1776453880650,30.71,77356.6,48.8,-0.24025,0.00016,20.01033]
[1776453880913,30.71,77361.14,48.8,-0.23954,0.00016,19.979]
[1776453881063,30.71,77361.14,48.8,-0.23954,0.00016,19.979]
[1776453881444,30.71,77361.14,48.8,-0.23954,0.00016,19.979]
[1776453881586,30.71,77361.14,48.8,-0.23954,0.00016,19.979]
[1776453881598,30.71,77366.32,48.8,-0.23872,0.00016,19.94323]
[1776453882120,30.71,77366.32,48.8,-0.23872,0.00016,19.94323]
[1776453882295,30.71,77366.32,48.8,-0.23872,0.00016,19.94323]
[1776453882448,30.71,77366.32,48.8,-0.23872,0.00016,19.94323]
[1776453882449,30.71,77366.32,48.8,-0.23872,0.00016,19.94323]
[1776453882941,30.71,77366.32,48.8,-0.23872,0.00016,19.94323]
[1776453882575,30.71,77370.87,48.8,-0.23801,0.00016,19.91162]
[1776453883066,30.71,77370.87,48.8,-0.23801,0.00016,19.91162]
[1776453883581,30.71,77372.66,48.8,-0.23773,0.00016,19.89912]
[1776453886628,30.71,77377.23,48.8,-0.23701,0.00016,19.86752]
[1776453886669,30.71,77376.82,48.8,-0.23708,0.00016,19.87043]
[1776453887549,30.71,77376.82,48.8,-0.23708,0.00016,19.87043]
[1776453887609,30.71,77378.65,48.8,-0.23679,0.00016,19.85766]
[1776453892644,30.71,77380.62,48.8,-0.23649,0.00016,19.84439]
[1776453894108,30.71,77384.81,48.8,-0.23584,0.00016,19.81534]
[1776453894581,30.71,77384.81,48.8,-0.23584,0.00016,19.81534]
[1776453894658,30.71,77379.01,48.8,-0.23675,0.00016,19.8557]
[1776453899693,30.71,77383.49,48.8,-0.23604,0.00016,19.82399]
[1776453903156,30.71,77384.22,48.8,-0.23592,0.00016,19.81861]
[1776453904136,30.71,77379.79,48.8,-0.2366,0.00016,19.84935]
[1776453905214,30.71,77376.75,48.8,-0.23708,0.00016,19.87045]
[1776453905736,30.71,77374.98,48.8,-0.23735,0.00016,19.88261]
[1776453907722,30.71,77374.09,48.8,-0.23749,0.00016,19.88865]
[1776453908329,30.71,77371.37,48.8,-0.23791,0.00016,19.90735]
[1776453908345,30.71,77371.37,48.8,-0.23791,0.00016,19.90735]
[1776453908386,30.71,77371.37,48.8,-0.23791,0.00016,19.90735]
[1776453909861,30.71,77365.83,48.8,-0.23878,0.00016,19.94553]
[1776453912818,30.71,77370.2,48.8,-0.23809,0.00016,19.915]
[1776453913170,30.71,77368.06,48.8,-0.23842,0.00016,19.92964]
[1776453915200,30.71,77368.97,48.8,-0.23827,0.00016,19.92325]
[1776453916625,30.71,77369.06,48.8,-0.23825,0.00016,19.92234]
[1776453918097,30.7,77368.83,48.8,-0.23828,0.00016,19.92353]
[1776453919469,30.7,77369.52,48.8,-0.23817,0.00016,19.91875]
[1776453919591,30.7,77369.52,48.8,-0.23817,0.00016,19.91875]
[1776453919736,30.7,77369.52,48.8,-0.23817,0.00016,19.91875]
[1776453919833,30.7,77369.52,48.8,-0.23817,0.00016,19.91875]
[1776453919964,30.7,77374.75,48.8,-0.23735,0.00016,19.8823]
[1776453920395,30.7,77374.75,48.8,-0.23735,0.00016,19.8823]
[1776453920712,30.7,77374.75,48.8,-0.23735,0.00016,19.8823]
[1776453920715,30.7,77374.75,48.8,-0.23735,0.00016,19.8823]
[1776453920740,30.7,77374.75,48.8,-0.23735,0.00016,19.8823]
[1776453921008,30.7,77394.57,48.8,-0.23426,0.00016,19.74411]
[1776453921525,30.7,77394.57,48.8,-0.23426,0.00016,19.74411]
[1776453921853,30.7,77407.81,48.8,-0.2322,0.00015,19.65092]
[1776453922345,30.7,77407.81,48.8,-0.2322,0.00015,19.65092]
[1776453922393,30.7,77407.81,48.8,-0.2322,0.00015,19.65092]
[1776453922996,30.7,77407.81,48.8,-0.2322,0.00015,19.65092]
[1776453922860,30.7,77403.03,48.8,-0.23293,0.00015,19.68442]
[1776453923198,30.7,77403.03,48.8,-0.23293,0.00015,19.68442]
[1776453923598,30.7,77403.03,48.8,-0.23293,0.00015,19.68442]
[1776453924006,30.7,77403.03,48.8,-0.23293,0.00015,19.68442]
[1776453925231,30.7,77394.7,48.8,-0.23422,0.00016,19.74253]
[1776453926309,30.7,77394.34,48.8,-0.23427,0.00016,19.7449]
[1776453927513,30.7,77394.36,48.8,-0.23427,0.00016,19.74451]
[1776453927898,30.7,77392.95,48.8,-0.23448,0.00016,19.75419]
[1776453932933,30.7,77389.01,48.8,-0.23504,0.00016,19.7766]
[1776453933282,30.7,77389.01,48.8,-0.23504,0.00016,19.7766]
[1776453933967,30.7,77389.01,48.8,-0.23504,0.00016,19.7766]
[1776453938975,30.69,77382.04,48.8,-0.2361,0.00016,19.82399]
[1776453941387,30.69,77379.43,48.8,-0.2365,0.00016,19.84175]
[1776453942666,30.69,77375.45,48.8,-0.23712,0.00016,19.8693]
[1776453944600,30.69,77376.37,48.8,-0.23697,0.00016,19.86261]
[1776453945185,30.69,77377.71,48.8,-0.23676,0.00016,19.85306]
[1776453950776,30.69,77376.85,48.8,-0.23688,0.00016,19.85844]
[1776453955937,30.69,77378.43,48.8,-0.23662,0.00016,19.84699]
[1776453960385,30.68,77377.94,48.8,-0.23669,0.00016,19.84985]
[1776453960397,30.68,77377.94,48.8,-0.23669,0.00016,19.84985]
[1776453960600,30.68,77376.14,48.8,-0.23696,0.00016,19.86225]
[1776453962142,30.68,77367.35,48.8,-0.23834,0.00016,19.92297]
[1776453967177,30.68,77367.31,48.8,-0.23832,0.00016,19.92242]
[1776453968279,30.68,77367.31,48.8,-0.23832,0.00016,19.92242]
[1776453969921,30.68,77365.24,48.8,-0.23864,0.00016,19.93658]
[1776453975175,30.68,77360.72,48.8,-0.23933,0.00016,19.96651]
[1776453979699,30.67,77360.63,48.8,-0.23932,0.00016,19.96621]
[1776453985157,30.67,77368.02,48.8,-0.23813,0.00016,19.91372]
[1776453990513,30.67,77368.07,48.8,-0.23811,0.00016,19.91288]
[1776453990632,30.67,77368.07,48.8,-0.23811,0.00016,19.91288]
[1776453990701,30.67,77368.19,48.8,-0.23809,0.00016,19.91196]
[1776453991700,30.67,77368.19,48.8,-0.23809,0.00016,19.91196]
[1776453991723,30.67,77368.19,48.8,-0.23809,0.00016,19.91196]
[1776453991895,30.67,77373.04,48.8,-0.2373,0.00016,19.87407]
[1776453993066,30.67,77373.04,48.8,-0.2373,0.00016,19.87407]
[1776453993102,30.67,77373.04,48.8,-0.2373,0.00016,19.87407]
[1776453993998,30.67,77377.91,48.8,-0.23654,0.00016,19.84022]
[1776453994013,30.67,77383.67,48.8,-0.23564,0.00016,19.80013]
[1776453996965,30.67,77389.34,48.8,-0.23475,0.00016,19.76051]
[1776453997040,30.67,77389.34,48.8,-0.23475,0.00016,19.76051]
[1776453997052,30.67,77389.37,48.8,-0.23475,0.00016,19.76023]
[1776453997216,30.67,77389.37,48.8,-0.23475,0.00016,19.76023]
[1776453997354,30.67,77389.37,48.8,-0.23475,0.00016,19.76023]
[1776453997356,30.67,77389.37,48.8,-0.23475,0.00016,19.76023]
[1776453997382,30.67,77389.37,48.8,-0.23475,0.00016,19.76023]
[1776453997703,30.67,77393.82,48.8,-0.23405,0.00016,19.72911]
[1776453999402,30.67,77405.34,48.8,-0.23226,0.00015,19.64808]
[1776454004437,30.67,77408.48,48.8,-0.23177,0.00015,19.62583]
[1776454009471,30.66,77408.86,48.8,-0.23171,0.00015,19.62275]
[1776454015514,30.66,77408.26,48.8,-0.23178,0.00015,19.62621]
[1776454019950,30.66,77408.26,48.8,-0.23178,0.00015,19.62621]
[1776454020053,30.66,77406.97,48.8,-0.23197,0.00015,19.63467]
[1776454020651,30.66,77406.97,48.8,-0.23197,0.00015,19.63467]
[1776454020694,30.66,77406.97,48.8,-0.23197,0.00015,19.63467]
[1776454020966,30.66,77406.97,48.8,-0.23197,0.00015,19.63467]
[1776454021044,30.66,77398.77,48.8,-0.23324,0.00016,19.69227]
[1776454021855,30.66,77382.81,48.8,-0.23572,0.00016,19.80382]
[1776454022602,30.66,77382.81,48.8,-0.23572,0.00016,19.80382]
[1776454023142,30.66,77382.81,48.8,-0.23572,0.00016,19.80382]
[1776454023604,30.66,77376.02,48.8,-0.23678,0.00016,19.85081]
[1776454023999,30.66,77376.02,48.8,-0.23678,0.00016,19.85081]
[1776454025205,30.66,77363.47,48.8,-0.23874,0.00016,19.93776]
[1776454025736,30.66,77363.47,48.8,-0.23874,0.00016,19.93776]
[1776454026098,30.66,77363.47,48.8,-0.23874,0.00016,19.93776]
[1776454026137,30.66,77363.47,48.8,-0.23874,0.00016,19.93776]
[1776454026112,30.66,77356.27,48.8,-0.23986,0.00016,19.98708]
[1776454027314,30.66,77349.75,48.8,-0.24089,0.00016,20.03205]
[1776454027317,30.66,77349.75,49.0,-0.24089,0.00016,20.03205]
[1776454027320,30.66,77349.75,49.4,-0.24089,0.00016,20.03205]
[1776454027356,30.66,77349.75,49.4,-0.24089,0.00016,20.03205]
[1776454027384,30.66,77349.75,49.4,-0.24089,0.00016,20.03205]
[1776454027850,30.66,77346.87,49.4,-0.24134,0.00016,20.05167]
[1776454028583,30.66,77346.87,49.4,-0.24134,0.00016,20.05167]
[1776454028589,30.66,77346.87,49.4,-0.24134,0.00016,20.05167]
[1776454034627,30.66,77353.63,49.4,-0.24029,0.00016,20.00558]
[1776454035337,30.66,77355.07,49.4,-0.24006,0.00016,19.99575]
[1776454040941,30.66,77355.61,49.4,-0.23999,0.00016,19.99262]
[1776454043594,30.66,77357.69,49.4,-0.23967,0.00016,19.97862]
[1776454048259,30.66,77362.99,49.4,-0.23885,0.00016,19.94266]
[1776454048290,30.66,77362.99,49.4,-0.23885,0.00016,19.94266]
[1776454048473,30.66,77362.99,49.4,-0.23885,0.00016,19.94266]
[1776454049066,30.66,77372.3,49.4,-0.2374,0.00016,19.87866]
[1776454049233,30.66,77372.3,49.4,-0.2374,0.00016,19.87866]
[1776454049756,30.66,77377.61,49.4,-0.23657,0.00016,19.84174]
[1776454052204,30.67,77378.08,49.4,-0.23648,0.00016,19.83483]
[1776454054598,30.67,77378.58,49.4,-0.2364,0.00016,19.83149]
[1776454054885,30.67,77378.58,49.4,-0.2364,0.00016,19.83149]
[1776454061086,30.67,77375.32,49.4,-0.23692,0.00016,19.85437]
[1776454061188,30.67,77374.1,49.4,-0.23711,0.00016,19.86285]
[1776454061246,30.67,77374.1,49.4,-0.23711,0.00016,19.86285]
[1776454061474,30.67,77374.1,49.4,-0.23711,0.00016,19.86285]
[1776454062115,30.67,77364.11,49.4,-0.23868,0.00016,19.93225]
[1776454062356,30.67,77364.11,49.4,-0.23868,0.00016,19.93225]
[1776454066488,30.67,77362.01,49.4,-0.23901,0.00016,19.94681]
[1776454070617,30.67,77361.08,49.4,-0.23916,0.00016,19.95332]
[1776454075940,30.67,77352.95,49.4,-0.24044,0.00016,20.0094]
[1776454081084,30.67,77353.23,49.4,-0.24039,0.00016,20.00733]
[1776454081568,30.67,77352.15,49.4,-0.24056,0.00016,20.01471]
[1776454081599,30.67,77352.15,49.4,-0.24056,0.00016,20.01471]
[1776454081652,30.67,77352.15,49.4,-0.24056,0.00016,20.01471]
[1776454081983,30.67,77351.8,49.4,-0.24061,0.00016,20.01712]
[1776454083432,30.67,77347.72,49.4,-0.24126,0.00016,20.04537]
[1776454086066,30.67,77345.62,49.4,-0.24159,0.00016,20.05988]
[1776454086093,30.67,77345.62,49.4,-0.24159,0.00016,20.05988]
[1776454087509,30.67,77351.53,49.4,-0.24066,0.00016,20.01928]
[1776454092358,30.67,77351.4,49.4,-0.24069,0.00016,20.02052]
[1776454093060,30.67,77351.73,49.4,-0.24064,0.00016,20.0182]
[1776454093523,30.67,77351.73,49.4,-0.24064,0.00016,20.0182]
[1776454093823,30.67,77351.73,49.4,-0.24064,0.00016,20.0182]
[1776454093830,30.67,77351.73,49.4,-0.24064,0.00016,20.0182]
[1776454095264,30.67,77350.3,49.4,-0.24086,0.00016,20.02789]
[1776454095286,30.67,77350.3,49.4,-0.24086,0.00016,20.02789]
[1776454095735,30.67,77350.3,49.4,-0.24086,0.00016,20.02789]
[1776454096073,30.67,77350.3,49.4,-0.24086,0.00016,20.02789]
[1776454096081,30.67,77350.57,49.4,-0.24081,0.00016,20.02589]
[1776454099100,30.67,77350.43,49.4,-0.24084,0.00016,20.02698]
[1776454101014,30.67,77352.26,49.4,-0.24055,0.00016,20.01451]
[1776454101735,30.67,77353.37,49.4,-0.24038,0.00016,20.00693]
[1776454101956,30.67,77353.37,49.4,-0.24038,0.00016,20.00693]
[1776454102200,30.67,77353.37,49.4,-0.24038,0.00016,20.00693]
[1776454102123,30.67,77352.36,49.4,-0.24054,0.00016,20.01384]
[1776454103130,30.67,77352.1,49.4,-0.24058,0.00016,20.0157]
[1776454104892,30.67,77352.11,49.4,-0.24058,0.00016,20.0157]
[1776454105955,30.67,77352.42,49.4,-0.24053,0.00016,20.01363]
[1776454106150,30.67,77352.14,49.4,-0.24058,0.00016,20.0157]
[1776454106438,30.67,77352.14,49.4,-0.24058,0.00016,20.0157]
[1776454107158,30.67,77352.29,49.4,-0.24056,0.00016,20.01479]
[1776454111863,30.67,77351.16,49.4,-0.24074,0.00016,20.02284]
[1776454111916,30.67,77351.16,49.4,-0.24074,0.00016,20.02284]
[1776454111963,30.67,77351.16,49.4,-0.24074,0.00016,20.02284]
[1776454111970,30.67,77351.16,49.4,-0.24074,0.00016,20.02284]
[1776454112077,30.67,77351.16,49.4,-0.24074,0.00016,20.02284]
[1776454112130,30.67,77351.16,49.4,-0.24074,0.00016,20.02284]
[1776454112193,30.67,77345.91,49.4,-0.24155,0.00016,20.05512]
[1776454112288,30.67,77345.91,49.4,-0.24155,0.00016,20.05512]
[1776454112467,30.67,77345.91,49.4,-0.24155,0.00016,20.05512]
[1776454113065,30.67,77345.91,49.4,-0.24155,0.00016,20.05512]
[1776454113200,30.67,77336.94,49.4,-0.24297,0.00016,20.11669]
[1776454116630,30.67,77334.24,49.4,-0.24339,0.00016,20.135]
[1776454116684,30.67,77334.24,49.4,-0.24339,0.00016,20.135]
[1776454116704,30.67,77334.24,49.4,-0.24339,0.00016,20.135]
[1776454116740,30.67,77334.24,49.4,-0.24339,0.00016,20.135]
[1776454118150,30.67,77328.85,49.4,-0.24425,0.00016,20.17177]
[1776454118315,30.67,77325.44,49.4,-0.24479,0.00016,20.19493]
[1776454118322,30.67,77325.44,49.4,-0.24479,0.00016,20.19493]
[1776454118463,30.67,77325.44,49.4,-0.24479,0.00016,20.19493]
[1776454118512,30.67,77325.44,49.4,-0.24479,0.00016,20.19493]
[1776454118648,30.67,77325.44,49.4,-0.24479,0.00016,20.19493]
[1776454119348,30.67,77322.16,49.4,-0.24531,0.00016,20.21715]
[1776454119624,30.67,77322.16,49.4,-0.24531,0.00016,20.21715]
[1776454120565,30.67,77322.16,49.4,-0.24531,0.00016,20.21715]
[1776454120605,30.67,77322.16,49.4,-0.24531,0.00016,20.21715]
[1776454120681,30.67,77322.16,49.4,-0.24531,0.00016,20.21715]
[1776454121175,30.67,77322.16,49.4,-0.24531,0.00016,20.21715]
[1776454123664,30.67,77312.2,49.4,-0.2469,0.00016,20.28443]
[1776454123685,30.67,77312.2,49.4,-0.2469,0.00016,20.28443]
[1776454123887,30.67,77312.2,49.4,-0.2469,0.00016,20.28443]
[1776454124174,30.67,77309.94,49.4,-0.24725,0.00016,20.29939]
[1776454125298,30.67,77303.47,49.4,-0.24829,0.00016,20.34316]
[1776454125306,30.67,77303.47,49.4,-0.24829,0.00016,20.34316]
[1776454125312,30.67,77303.47,49.4,-0.24829,0.00016,20.34316]
[1776454125832,30.67,77303.47,49.4,-0.24829,0.00016,20.34316]
[1776454125924,30.67,77298.75,49.4,-0.24904,0.00016,20.37483]
[1776454127300,30.67,77289.42,49.4,-0.25054,0.00016,20.43739]
[1776454128791,30.67,77289.42,49.4,-0.25054,0.00016,20.43739]
[1776454128796,30.67,77289.42,49.4,-0.25054,0.00016,20.43739]
[1776454129195,30.67,77289.42,49.4,-0.25054,0.00016,20.43739]
[1776454129150,30.67,77289.38,49.4,-0.25054,0.00016,20.43728]
[1776454130199,30.66,77291.81,49.4,-0.25014,0.00016,20.42086]
[1776454132449,30.66,77294.68,49.4,-0.24968,0.00016,20.4014]
[1776454132983,30.66,77294.68,49.4,-0.24968,0.00016,20.4014]
[1776454134371,30.66,77291.4,49.4,-0.2502,0.00016,20.42319]
[1776454134538,30.66,77291.4,49.4,-0.2502,0.00016,20.42319]
[1776454138022,30.66,77293.01,49.4,-0.24994,0.00016,20.41212]
[1776454138068,30.66,77293.01,49.4,-0.24994,0.00016,20.41212]
[1776454138129,30.66,77293.0,49.4,-0.24994,0.00016,20.41219]
[1776454139209,30.66,77293.0,49.4,-0.24994,0.00016,20.41219]
[1776454139323,30.66,77290.17,49.4,-0.25039,0.00016,20.43094]
[1776454139472,30.66,77290.22,49.4,-0.25038,0.00016,20.4306]
[1776454141449,30.66,77291.5,49.4,-0.25017,0.00016,20.42182]
[1776454141693,30.66,77291.5,49.4,-0.25017,0.00016,20.42182]
[1776454141767,30.66,77291.5,49.4,-0.25017,0.00016,20.42182]
[1776454141995,30.66,77291.5,49.4,-0.25017,0.00016,20.42182]
[1776454142090,30.66,77291.5,49.4,-0.25017,0.00016,20.42182]
[1776454142192,30.66,77292.18,49.4,-0.25005,0.00016,20.41706]
[1776454142326,30.66,77292.18,49.4,-0.25005,0.00016,20.41706]
[1776454142493,30.66,77292.9,49.4,-0.24994,0.00016,20.41222]
[1776454148535,30.66,77295.02,49.4,-0.24959,0.00016,20.39761]
[1776454149807,30.66,77295.02,49.4,-0.24959,0.00016,20.39761]
[1776454149994,30.66,77294.95,49.4,-0.2496,0.00016,20.39803]
[1776454151558,30.66,77289.51,49.4,-0.25047,0.00016,20.43445]
[1776454152099,30.66,77289.51,49.4,-0.25047,0.00016,20.43445]
[1776454153743,30.66,77287.08,49.4,-0.25086,0.00016,20.45043]
[1776454154309,30.66,77287.71,49.4,-0.25075,0.00016,20.44597]
[1776454154693,30.66,77287.71,49.4,-0.25075,0.00016,20.44597]
[1776454154715,30.66,77287.71,49.4,-0.25075,0.00016,20.44597]
[1776454154794,30.66,77284.51,49.4,-0.25126,0.00016,20.46722]
[1776454157030,30.66,77282.77,49.4,-0.25154,0.00016,20.47871]
[1776454157047,30.66,77282.77,49.4,-0.25154,0.00016,20.47871]
[1776454157152,30.66,77282.77,49.4,-0.25154,0.00016,20.47871]
[1776454157174,30.66,77282.77,49.4,-0.25154,0.00016,20.47871]
[1776454157276,30.65,77282.39,49.4,-0.25159,0.00016,20.48089]
[1776454158605,30.65,77293.15,49.4,-0.24985,0.00016,20.40854]
[1776454163640,30.65,77294.65,49.4,-0.2496,0.00016,20.39813]
[1776454166091,30.65,77296.58,49.4,-0.24929,0.00016,20.38507]
[1776454167784,30.65,77300.9,49.4,-0.24859,0.00016,20.35579]
[1776454167940,30.65,77300.9,49.4,-0.24859,0.00016,20.35579]
[1776454169061,30.65,77302.41,49.4,-0.24835,0.00016,20.34559]
[1776454169085,30.65,77302.41,49.4,-0.24835,0.00016,20.34559]
[1776454171696,30.65,77311.14,49.4,-0.24692,0.00016,20.28243]
[1776454177738,30.65,77312.79,49.4,-0.24666,0.00016,20.2714]
[1776454182777,30.65,77315.18,49.4,-0.24628,0.00016,20.25537]
[1776454187812,30.65,77314.15,49.4,-0.24645,0.00016,20.26254]
[1776454190588,30.65,77314.13,49.4,-0.24645,0.00016,20.26272]
[1776454190621,30.65,77314.13,49.4,-0.24645,0.00016,20.26272]
[1776454190833,30.65,77310.73,49.4,-0.247,0.00016,20.28582]
[1776454195868,30.65,77309.0,49.4,-0.24725,0.00016,20.29643]
[1776454196452,30.65,77309.0,49.4,-0.24725,0.00016,20.29643]
[1776454197003,30.65,77309.0,49.4,-0.24725,0.00016,20.29643]
[1776454197105,30.65,77309.38,49.4,-0.24719,0.00016,20.29364]
[1776454199254,30.65,77310.75,49.4,-0.24696,0.00016,20.28413]
[1776454200301,30.65,77311.07,49.4,-0.24691,0.00016,20.28196]
[1776454200255,30.65,77309.8,49.4,-0.24711,0.00016,20.29057]
[1776454200479,30.65,77309.8,49.4,-0.24711,0.00016,20.29057]
[1776454200496,30.65,77309.8,49.4,-0.24711,0.00016,20.29057]
[1776454202018,30.65,77315.12,49.4,-0.24626,0.00016,20.25424]
[1776454202068,30.65,77327.22,49.4,-0.24432,0.00016,20.1717]
[1776454202544,30.65,77327.22,49.4,-0.24432,0.00016,20.1717]
[1776454202936,30.65,77327.22,49.4,-0.24432,0.00016,20.1717]
[1776454203557,30.65,77327.72,49.4,-0.24424,0.00016,20.16829]
[1776454203570,30.65,77327.72,49.4,-0.24424,0.00016,20.16829]
[1776454203947,30.65,77327.72,49.4,-0.24424,0.00016,20.16829]
[1776454204163,30.65,77328.91,49.4,-0.24405,0.00016,20.16007]
[1776454204527,30.65,77328.91,49.4,-0.24405,0.00016,20.16007]
[1776454205304,30.65,77340.51,49.4,-0.24221,0.00016,20.08059]
[1776454205943,30.65,77340.51,49.4,-0.24221,0.00016,20.08059]
[1776454206257,30.65,77340.51,49.4,-0.24221,0.00016,20.08059]
[1776454206031,30.65,77347.96,49.4,-0.24103,0.00016,20.02933]
[1776454207291,30.65,77357.28,49.4,-0.23955,0.00016,19.96496]
[1776454207415,30.65,77357.28,49.4,-0.23955,0.00016,19.96496]
[1776454208545,30.65,77361.72,49.4,-0.23885,0.00016,19.93424]
[1776454208643,30.65,77361.72,49.4,-0.23885,0.00016,19.93424]
[1776454209171,30.65,77355.25,49.4,-0.23987,0.00016,19.97891]
[1776454214597,30.65,77350.49,49.4,-0.24061,0.00016,20.01117]
[1776454215007,30.64,77350.22,49.4,-0.24065,0.00016,20.01287]
[1776454215693,30.64,77350.22,49.4,-0.24065,0.00016,20.01287]
[1776454215707,30.64,77350.22,49.4,-0.24065,0.00016,20.01287]
[1776454215802,30.64,77350.22,49.4,-0.24065,0.00016,20.01287]
[1776454216017,30.64,77346.06,49.4,-0.2413,0.00016,20.04127]
[1776454216617,30.64,77346.06,49.4,-0.2413,0.00016,20.04127]
[1776454217318,30.64,77346.06,49.4,-0.2413,0.00016,20.04127]
[1776454217326,30.64,77346.06,49.4,-0.2413,0.00016,20.04127]
[1776454217023,30.64,77335.94,49.4,-0.2429,0.00016,20.11069]
[1776454219930,30.64,77332.81,49.4,-0.24339,0.00016,20.13186]
[1776454220263,30.64,77337.06,49.4,-0.24271,0.00016,20.10244]
[1776454220621,30.64,77337.06,49.4,-0.24271,0.00016,20.10244]
[1776454221125,30.64,77337.06,49.4,-0.24271,0.00016,20.10244]
[1776454221154,30.64,77344.82,49.4,-0.24148,0.00016,20.04911]
[1776454222202,30.64,77344.82,49.4,-0.24148,0.00016,20.04911]
[1776454222302,30.64,77354.52,49.4,-0.23995,0.00016,19.98215]
[1776454222699,30.64,77354.52,49.4,-0.23995,0.00016,19.98215]
[1776454223065,30.64,77363.23,49.4,-0.23857,0.00016,19.92188]
[1776454223585,30.64,77363.23,49.4,-0.23857,0.00016,19.92188]
[1776454223594,30.64,77363.23,49.4,-0.23857,0.00016,19.92188]
[1776454223664,30.64,77363.23,49.4,-0.23857,0.00016,19.92188]
[1776454224072,30.64,77366.37,49.4,-0.23808,0.00016,19.89999]
[1776454225915,30.64,77369.57,49.4,-0.23757,0.00016,19.87761]
[1776454226107,30.64,77369.57,49.4,-0.23757,0.00016,19.87761]
[1776454226268,30.64,77369.57,49.4,-0.23757,0.00016,19.87761]
[1776454226353,30.64,77363.11,49.4,-0.23858,0.00016,19.92207]
[1776454226570,30.64,77363.11,49.4,-0.23858,0.00016,19.92207]
[1776454226851,30.64,77363.11,49.4,-0.23858,0.00016,19.92207]
[1776454227093,30.64,77362.76,49.4,-0.23863,0.00016,19.92449]
[1776454229108,30.64,77365.15,49.4,-0.23825,0.00016,19.90759]
[1776454231473,30.64,77367.95,49.4,-0.23778,0.00016,19.88377]
[1776454231896,30.64,77367.95,49.4,-0.23778,0.00016,19.88377]
[1776454232689,30.64,77367.81,49.4,-0.23779,0.00016,19.88461]
[1776454233181,30.64,77367.81,49.4,-0.23779,0.00016,19.88461]
[1776454234921,30.64,77359.7,49.4,-0.23906,0.00016,19.94039]
[1776454235243,30.64,77359.7,49.4,-0.23906,0.00016,19.94039]
[1776454235378,30.63,77356.78,49.4,-0.23952,0.00016,19.96039]
[1776454235567,30.63,77356.78,49.4,-0.23952,0.00016,19.96039]
[1776454235952,30.63,77356.78,49.4,-0.23952,0.00016,19.96039]
[1776454236170,30.63,77356.78,49.4,-0.23952,0.00016,19.96039]
[1776454236302,30.63,77360.66,49.4,-0.2389,0.00016,19.93343]
[1776454236683,30.63,77360.66,49.4,-0.2389,0.00016,19.93343]
[1776454237163,30.63,77364.84,49.4,-0.23824,0.00016,19.90445]
[1776454240361,30.63,77375.48,49.4,-0.23656,0.00016,19.82988]
[1776454241288,30.63,77375.48,49.4,-0.23656,0.00016,19.82988]
[1776454241294,30.63,77375.48,49.4,-0.23656,0.00016,19.82988]
[1776454241392,30.63,77375.54,49.4,-0.23655,0.00016,19.82937]
[1776454242007,30.63,77375.54,49.4,-0.23655,0.00016,19.82937]
[1776454243021,30.63,77375.77,49.4,-0.23651,0.00016,19.82768]
[1776454243204,30.63,77374.21,49.4,-0.23676,0.00016,19.83846]
[1776454243392,30.63,77374.21,49.4,-0.23676,0.00016,19.83846]
[1776454244212,30.63,77374.85,49.4,-0.23665,0.00016,19.8339]
[1776454245901,30.63,77374.85,49.4,-0.23665,0.00016,19.8339]
[1776454246028,30.63,77374.85,49.4,-0.23665,0.00016,19.8339]
[1776454248178,30.63,77374.9,49.4,-0.23664,0.00016,19.83312]
[1776454248317,30.63,77374.9,49.4,-0.23664,0.00016,19.83312]
[1776454249068,30.63,77379.8,49.4,-0.23587,0.00016,19.79885]
[1776454249247,30.63,77387.16,49.4,-0.23472,0.00016,19.74742]
[1776454249546,30.63,77387.16,49.4,-0.23472,0.00016,19.74742]
[1776454250175,30.63,77387.16,49.4,-0.23472,0.00016,19.74742]
[1776454250254,30.63,77405.29,49.4,-0.2319,0.00015,19.62007]
[1776454252269,30.63,77412.58,49.4,-0.23076,0.00015,19.56835]
[1776454257088,30.63,77408.54,49.4,-0.23138,0.00015,19.5966]
[1776454257120,30.63,77408.54,49.4,-0.23138,0.00015,19.5966]
[1776454257303,30.63,77407.07,49.4,-0.23161,0.00015,19.60687]
[1776454257509,30.63,77407.07,49.4,-0.23161,0.00015,19.60687]
[1776454257556,30.63,77407.07,49.4,-0.23161,0.00015,19.60687]
[1776454258311,30.63,77404.75,49.4,-0.23197,0.00015,19.62312]
[1776454259379,30.63,77404.75,49.4,-0.23197,0.00015,19.62312]
[1776454259884,30.63,77404.22,49.4,-0.23205,0.00015,19.62675]
[1776454260280,30.63,77404.22,49.4,-0.23205,0.00015,19.62675]
[1776454260325,30.63,77404.73,49.4,-0.23196,0.00015,19.62304]
[1776454260638,30.63,77404.73,49.4,-0.23196,0.00015,19.62304]
[1776454260643,30.63,77404.73,49.4,-0.23196,0.00015,19.62304]
[1776454260721,30.63,77404.73,49.4,-0.23196,0.00015,19.62304]
[1776454261855,30.63,77408.01,49.4,-0.23146,0.00015,19.59995]
[1776454262339,30.63,77416.53,49.4,-0.23014,0.00015,19.53985]
[1776454262400,30.63,77416.53,49.4,-0.23014,0.00015,19.53985]
[1776454262403,30.63,77416.53,49.4,-0.23014,0.00015,19.53985]
[1776454263346,30.63,77420.37,49.4,-0.22955,0.00015,19.51267]
[1776454266350,30.63,77421.55,49.4,-0.22937,0.00015,19.50435]
[1776454266367,30.63,77427.55,49.4,-0.22845,0.00015,19.46184]
[1776454266922,30.63,77427.55,49.4,-0.22845,0.00015,19.46184]
[1776454267447,30.63,77430.48,49.4,-0.228,0.00015,19.44098]
[1776454268381,30.63,77429.12,49.4,-0.22821,0.00015,19.45075]
[1776454273323,30.63,77427.29,49.4,-0.2285,0.00015,19.46399]
[1776454273812,30.63,77423.12,49.4,-0.22914,0.00015,19.49368]
[1776454274006,30.63,77423.12,49.4,-0.22914,0.00015,19.49368]
[1776454274095,30.63,77423.12,49.4,-0.22914,0.00015,19.49368]
[1776454274215,30.63,77420.92,49.4,-0.22948,0.00015,19.50927]
[1776454275432,30.63,77407.47,49.4,-0.23156,0.00015,19.60447]
[1776454280211,30.63,77406.83,49.4,-0.23166,0.00015,19.60898]
[1776454280382,30.63,77406.83,49.4,-0.23166,0.00015,19.60898]
[1776454280353,30.63,77406.93,49.4,-0.23164,0.00015,19.6083]
[1776454282140,30.63,77402.74,49.4,-0.23229,0.00015,19.6379]
[1776454283220,30.63,77401.19,49.4,-0.23253,0.00016,19.64889]
[1776454283252,30.63,77399.75,49.4,-0.23276,0.00016,19.65908]
[1776454286370,30.63,77400.09,49.4,-0.2327,0.00016,19.65666]
[1776454286894,30.63,77398.76,49.4,-0.23291,0.00016,19.66594]
[1776454286966,30.63,77398.76,49.4,-0.23291,0.00016,19.66594]
[1776454287067,30.63,77399.05,49.4,-0.23286,0.00016,19.6639]
[1776454291466,30.63,77395.28,49.4,-0.23342,0.00016,19.68645]
[1776454295012,30.63,77400.71,49.4,-0.23259,0.00016,19.64848]
[1776454295015,30.63,77400.71,49.4,-0.23259,0.00016,19.64848]
[1776454295018,30.63,77400.71,49.4,-0.23259,0.00016,19.64848]
[1776454295025,30.63,77400.71,49.4,-0.23259,0.00016,19.64848]
[1776454295161,30.63,77401.6,49.4,-0.23245,0.00016,19.64231]
[1776454295737,30.63,77401.6,49.4,-0.23245,0.00016,19.64231]
[1776454295771,30.63,77401.6,49.4,-0.23245,0.00016,19.64231]
[1776454296002,30.63,77404.47,49.4,-0.232,0.00015,19.62202]
[1776454296534,30.63,77404.47,49.4,-0.232,0.00015,19.62202]
[1776454296941,30.63,77404.47,49.4,-0.232,0.00015,19.62202]
[1776454297587,30.63,77413.06,49.4,-0.23067,0.00015,19.5612]
[1776454301054,30.63,77411.68,49.4,-0.23088,0.00015,19.5708]
[1776454302183,30.63,77415.05,49.4,-0.23036,0.00015,19.54691]
[1776454302334,30.63,77415.05,49.4,-0.23036,0.00015,19.54691]
[1776454303211,30.63,77406.51,49.4,-0.23167,0.00015,19.60709]
[1776454304513,30.63,77402.44,49.4,-0.2323,0.00016,19.63548]
[1776454305000,30.63,77402.44,49.4,-0.2323,0.00016,19.63548]
[1776454305066,30.63,77399.2,49.4,-0.2328,0.00016,19.65826]
[1776454305912,30.63,77399.2,49.4,-0.2328,0.00016,19.65826]
[1776454306299,30.63,77398.58,49.4,-0.23289,0.00016,19.66234]
[1776454306979,30.63,77398.58,49.4,-0.23289,0.00016,19.66234]
[1776454307030,30.63,77398.58,49.4,-0.23289,0.00016,19.66234]
[1776454307354,30.63,77398.58,49.4,-0.23289,0.00016,19.66234]
[1776454307448,30.63,77399.08,49.4,-0.23282,0.00016,19.65889]
[1776454307530,30.63,77399.08,49.4,-0.23282,0.00016,19.65889]
[1776454308215,30.63,77393.83,49.4,-0.23363,0.00016,19.69575]
[1776454309653,30.63,77390.49,49.4,-0.23415,0.00016,19.71919]
[1776454309842,30.63,77390.49,49.4,-0.23415,0.00016,19.71919]
[1776454312197,30.63,77380.95,49.4,-0.23564,0.00016,19.7859]
[1776454312469,30.63,77379.34,49.4,-0.23589,0.00016,19.79698]
[1776454312514,30.63,77379.34,49.4,-0.23589,0.00016,19.79698]
[1776454312693,30.63,77380.47,49.4,-0.23571,0.00016,19.78909]
[1776454314913,30.63,77380.94,49.4,-0.23564,0.00016,19.78591]
[1776454314924,30.63,77381.04,49.4,-0.23562,0.00016,19.78522]
[1776454315501,30.63,77381.04,49.4,-0.23562,0.00016,19.78522]
[1776454315788,30.63,77381.04,49.4,-0.23562,0.00016,19.78522]
[1776454315922,30.63,77381.04,49.4,-0.23562,0.00016,19.78522]
[1776454316666,30.63,77381.35,49.4,-0.23557,0.00016,19.78298]
[1776454316754,30.63,77381.35,49.4,-0.23557,0.00016,19.78298]
[1776454318119,30.63,77381.21,49.4,-0.23559,0.00016,19.78389]
[1776454318312,30.63,77381.21,49.4,-0.23559,0.00016,19.78389]
[1776454318413,30.63,77382.36,49.4,-0.23541,0.00016,19.7756]
[1776454318754,30.63,77382.36,49.4,-0.23541,0.00016,19.7756]
[1776454318803,30.63,77383.05,49.4,-0.2353,0.00016,19.77078]
[1776454319733,30.63,77383.05,49.4,-0.2353,0.00016,19.77078]
[1776454319742,30.63,77388.44,49.4,-0.23446,0.00016,19.73302]
[1776454320583,30.63,77388.44,49.4,-0.23446,0.00016,19.73302]
[1776454320846,30.63,77388.44,49.4,-0.23446,0.00016,19.73302]
[1776454320857,30.63,77388.44,49.4,-0.23446,0.00016,19.73302]
[1776454320883,30.63,77391.81,49.4,-0.23393,0.00016,19.70926]
[1776454324022,30.62,77396.86,49.4,-0.23314,0.00016,19.67361]
[1776454324746,30.62,77399.74,49.4,-0.23269,0.00016,19.65324]
[1776454324796,30.62,77399.74,49.4,-0.23269,0.00016,19.65324]
[1776454324848,30.62,77401.31,49.4,-0.23245,0.00016,19.6422]
[1776454325482,30.62,77401.31,49.4,-0.23245,0.00016,19.6422]
[1776454325598,30.62,77401.31,49.4,-0.23245,0.00016,19.6422]
[1776454325786,30.62,77405.63,49.4,-0.23178,0.00015,19.61162]
[1776454331218,30.62,77410.67,49.4,-0.231,0.00015,19.57612]
[1776454331901,30.62,77411.16,49.4,-0.23092,0.00015,19.57273]
[1776454331947,30.62,77411.16,49.4,-0.23092,0.00015,19.57273]
[1776454331985,30.62,77411.16,49.4,-0.23092,0.00015,19.57273]
[1776454332167,30.62,77411.16,49.4,-0.23092,0.00015,19.57273]
[1776454332222,30.62,77411.16,49.4,-0.23092,0.00015,19.57273]
[1776454332359,30.62,77411.16,49.4,-0.23092,0.00015,19.57273]
[1776454332426,30.62,77411.16,49.4,-0.23092,0.00015,19.57273]
[1776454332725,30.62,77409.91,49.4,-0.23111,0.00015,19.58145]
[1776454333036,30.62,77409.91,49.4,-0.23111,0.00015,19.58145]
[1776454333182,30.62,77409.91,49.4,-0.23111,0.00015,19.58145]
[1776454333201,30.62,77393.82,49.4,-0.23361,0.00016,19.69468]
[1776454333556,30.62,77393.82,49.4,-0.23361,0.00016,19.69468]
[1776454333689,30.62,77393.82,49.4,-0.23361,0.00016,19.69468]
[1776454333796,30.62,77393.82,49.4,-0.23361,0.00016,19.69468]
[1776454333896,30.62,77393.82,49.4,-0.23361,0.00016,19.69468]
[1776454334067,30.62,77393.82,49.4,-0.23361,0.00016,19.69468]
[1776454334142,30.62,77393.82,49.4,-0.23361,0.00016,19.69468]
[1776454334169,30.62,77396.99,49.4,-0.23311,0.00016,19.67219]
[1776454334609,30.62,77396.99,49.4,-0.23311,0.00016,19.67219]
[1776454335304,30.62,77397.93,49.4,-0.23296,0.00016,19.66531]
[1776454336353,30.62,77397.93,49.4,-0.23296,0.00016,19.66531]
[1776454342039,30.62,77401.85,49.4,-0.23234,0.00016,19.63745]
[1776454348047,30.62,77403.81,49.4,-0.23204,0.00015,19.62342]
[1776454350086,30.62,77404.49,49.4,-0.23193,0.00015,19.61857]
[1776454350414,30.62,77404.49,49.4,-0.23193,0.00015,19.61857]
[1776454350387,30.62,77405.21,49.4,-0.23181,0.00015,19.61331]
[1776454350614,30.62,77405.21,49.4,-0.23181,0.00015,19.61331]
[1776454350621,30.62,77405.21,49.4,-0.23181,0.00015,19.61331]
[1776454350717,30.62,77405.21,49.4,-0.23181,0.00015,19.61331]
[1776454351357,30.62,77405.21,49.4,-0.23181,0.00015,19.61331]
[1776454351363,30.62,77411.62,49.4,-0.23079,0.00015,19.56401]
[1776454356350,30.62,77419.76,49.4,-0.22954,0.00015,19.50673]
[1776454357405,30.62,77419.15,49.4,-0.22964,0.00015,19.51125]
[1776454357452,30.62,77419.15,49.4,-0.22964,0.00015,19.51125]
[1776454357496,30.62,77419.11,49.4,-0.22965,0.00015,19.5117]
[1776454357803,30.62,77419.11,49.4,-0.22965,0.00015,19.5117]
[1776454359022,30.62,77402.15,49.4,-0.23227,0.00016,19.63146]
[1776454360192,30.62,77402.15,49.4,-0.23227,0.00016,19.63146]
[1776454360824,30.62,77400.84,49.4,-0.23247,0.00016,19.64059]
[1776454362492,30.62,77395.65,49.4,-0.23328,0.00016,19.67707]
[1776454362513,30.62,77392.17,49.4,-0.23382,0.00016,19.70141]
[1776454363131,30.62,77392.17,49.4,-0.23382,0.00016,19.70141]
[1776454363226,30.62,77389.95,49.4,-0.23416,0.00016,19.71687]
[1776454363790,30.62,77389.95,49.4,-0.23416,0.00016,19.71687]
[1776454368853,30.62,77392.48,49.4,-0.23376,0.00016,19.69889]
[1776454371923,30.62,77388.75,49.4,-0.23434,0.00016,19.72487]
[1776454376789,30.62,77389.93,49.4,-0.23415,0.00016,19.71635]
[1776454376838,30.62,77389.93,49.4,-0.23415,0.00016,19.71635]
[1776454376845,30.62,77389.93,49.4,-0.23415,0.00016,19.71635]
[1776454376906,30.62,77389.93,49.4,-0.23415,0.00016,19.71635]
[1776454379165,30.62,77400.25,49.4,-0.23254,0.00016,19.64375]
[1776454381289,30.62,77409.54,49.4,-0.23111,0.00015,19.5784]
[1776454383237,30.62,77410.83,49.4,-0.23091,0.00015,19.56942]
[1776454383262,30.62,77410.83,49.4,-0.23091,0.00015,19.56942]
[1776454383282,30.62,77410.83,49.4,-0.23091,0.00015,19.56942]
[1776454383325,30.62,77412.23,49.4,-0.2307,0.00015,19.55968]
[1776454383672,30.62,77412.23,49.4,-0.2307,0.00015,19.55968]
[1776454384067,30.62,77412.23,49.4,-0.2307,0.00015,19.55968]
[1776454384302,30.62,77412.23,49.4,-0.2307,0.00015,19.55968]
[1776454384402,30.62,77418.58,49.4,-0.22972,0.00015,19.51482]
[1776454385138,30.62,77418.58,49.4,-0.22972,0.00015,19.51482]
[1776454385214,30.62,77418.58,49.4,-0.22972,0.00015,19.51482]
[1776454385970,30.62,77421.53,49.4,-0.22926,0.00015,19.49393]
[1776454386141,30.62,77421.53,49.4,-0.22926,0.00015,19.49393]
[1776454386608,30.62,77418.33,49.4,-0.22976,0.00015,19.51655]
[1776454387356,30.62,77418.33,49.4,-0.22976,0.00015,19.51655]
[1776454391233,30.62,77411.97,49.4,-0.23074,0.00015,19.56145]
[1776454391434,30.62,77411.97,49.4,-0.23074,0.00015,19.56145]
[1776454391462,30.62,77409.39,49.4,-0.23113,0.00015,19.57951]
[1776454392793,30.62,77408.75,49.4,-0.23123,0.00015,19.58403]
[1776454393266,30.62,77409.3,49.4,-0.23115,0.00015,19.58017]
[1776454395815,30.62,77409.46,49.4,-0.23113,0.00015,19.57934]
[1776454395971,30.62,77409.46,49.4,-0.23113,0.00015,19.57934]
[1776454396021,30.62,77409.46,49.4,-0.23113,0.00015,19.57934]
[1776454396250,30.62,77409.46,49.4,-0.23113,0.00015,19.57934]
[1776454396287,30.62,77406.04,49.4,-0.23166,0.00015,19.60362]
[1776454398740,30.62,77401.71,49.4,-0.23233,0.00016,19.63414]
[1776454398947,30.62,77401.71,49.4,-0.23233,0.00016,19.63414]
[1776454399570,30.62,77401.72,49.4,-0.23233,0.00016,19.63403]
[1776454401431,30.62,77400.73,49.4,-0.23248,0.00016,19.64092]
[1776454401604,30.62,77399.4,49.4,-0.23269,0.00016,19.65022]
[1776454401615,30.62,77399.4,49.4,-0.23269,0.00016,19.65022]
[1776454402329,30.62,77396.69,49.4,-0.23311,0.00016,19.66929]
[1776454404442,30.62,77393.12,49.4,-0.23366,0.00016,19.69436]
[1776454404470,30.62,77393.12,49.4,-0.23366,0.00016,19.69436]
[1776454404551,30.62,77390.8,49.4,-0.23402,0.00016,19.71059]
[1776454404613,30.62,77390.8,49.4,-0.23402,0.00016,19.71059]
[1776454405350,30.62,77381.84,49.4,-0.23542,0.00016,19.77331]
[1776454406260,30.62,77381.84,49.4,-0.23542,0.00016,19.77331]
[1776454406280,30.62,77381.84,49.4,-0.23542,0.00016,19.77331]
[1776454406472,30.62,77376.91,49.4,-0.23619,0.00016,19.80764]
[1776454406889,30.62,77376.91,49.4,-0.23619,0.00016,19.80764]
[1776454406896,30.62,77376.91,49.4,-0.23619,0.00016,19.80764]
[1776454408695,30.62,77369.81,49.4,-0.2373,0.00016,19.85706]
[1776454409378,30.62,77369.66,49.4,-0.23733,0.00016,19.85817]
[1776454410676,30.62,77369.81,49.4,-0.23731,0.00016,19.85719]
[1776454411392,30.62,77369.64,49.4,-0.2373,0.00016,19.85423]
[1776454414495,30.62,77369.69,49.4,-0.23729,0.00016,19.85377]
[1776454414528,30.62,77369.69,49.4,-0.23729,0.00016,19.85377]
[1776454414589,30.62,77369.06,49.4,-0.23739,0.00016,19.8581]
[1776454415420,30.62,77380.47,49.4,-0.2356,0.00016,19.77861]
[1776454415601,30.62,77380.47,49.4,-0.2356,0.00016,19.77861]
[1776454416427,30.62,77383.53,49.4,-0.23512,0.00016,19.75723]
[1776454419697,30.62,77383.9,49.4,-0.23507,0.00016,19.75474]
[1776454425471,30.62,77382.15,49.4,-0.23534,0.00016,19.76708]
[1776454425680,30.62,77382.24,49.4,-0.23533,0.00016,19.76646]
[1776454426497,30.62,77384.03,49.4,-0.23505,0.00016,19.75408]
[1776454428104,30.62,77386.81,49.4,-0.23462,0.00016,19.73478]
[1776454428512,30.62,77385.13,49.4,-0.23489,0.00016,19.74659]
[1776454431112,30.62,77384.67,49.4,-0.23496,0.00016,19.74989]
[1776454431122,30.62,77384.67,49.4,-0.23496,0.00016,19.74989]
[1776454431201,30.62,77384.67,49.4,-0.23496,0.00016,19.74989]
[1776454431535,30.62,77388.83,49.4,-0.23431,0.00016,19.72083]
[1776454436545,30.62,77393.05,49.4,-0.23367,0.00016,19.69172]
[1776454437642,30.62,77393.76,49.4,-0.23356,0.00016,19.68701]
[1776454437652,30.62,77393.76,49.4,-0.23356,0.00016,19.68701]
[1776454437671,30.62,77393.76,49.4,-0.23356,0.00016,19.68701]
[1776454438667,30.62,77393.76,49.4,-0.23356,0.00016,19.68701]
[1776454438721,30.62,77395.85,49.4,-0.23324,0.00016,19.67235]
[1776454441950,30.62,77396.94,49.4,-0.23307,0.00016,19.66476]
[1776454442002,30.62,77396.94,49.4,-0.23307,0.00016,19.66476]
[1776454446972,30.62,77399.61,49.4,-0.23266,0.00016,19.64622]
[1776454447977,30.63,77401.43,49.4,-0.23238,0.00016,19.63347]
[1776454451150,30.63,77401.97,49.4,-0.2323,0.00016,19.62993]
[1776454451202,30.63,77401.97,49.4,-0.2323,0.00016,19.62993]
[1776454452943,30.63,77400.41,49.4,-0.23254,0.00016,19.64098]
[1776454453136,30.63,77400.41,49.4,-0.23254,0.00016,19.64098]
[1776454453281,30.63,77400.41,49.4,-0.23254,0.00016,19.64098]
[1776454453563,30.63,77400.41,49.4,-0.23254,0.00016,19.64098]
[1776454454380,30.63,77391.18,49.4,-0.23398,0.00016,19.70584]
[1776454455874,30.63,77385.15,49.4,-0.23492,0.00016,19.74817]
[1776454456214,30.63,77385.15,49.4,-0.23492,0.00016,19.74817]
[1776454456260,30.63,77385.15,49.4,-0.23492,0.00016,19.74817]
[1776454458007,30.63,77374.92,49.4,-0.23652,0.00016,19.8197]
[1776454460406,30.63,77368.57,49.4,-0.23752,0.00016,19.86387]
[1776454460625,30.63,77368.13,49.4,-0.23758,0.00016,19.86677]
[1776454461231,30.63,77368.13,49.4,-0.23758,0.00016,19.86677]
[1776454461236,30.63,77368.13,49.4,-0.23758,0.00016,19.86677]
[1776454461252,30.63,77368.13,49.4,-0.23758,0.00016,19.86677]
[1776454461298,30.63,77368.13,49.4,-0.23758,0.00016,19.86677]
[1776454461383,30.63,77368.13,49.4,-0.23758,0.00016,19.86677]
[1776454461554,30.63,77367.88,49.4,-0.23762,0.00016,19.86843]
[1776454461916,30.63,77367.88,49.4,-0.23762,0.00016,19.86843]
[1776454462525,30.63,77367.88,49.4,-0.23762,0.00016,19.86843]
[1776454462574,30.63,77359.45,49.4,-0.23895,0.00016,19.92701]
[1776454462680,30.63,77359.45,49.4,-0.23895,0.00016,19.92701]
[1776454462683,30.63,77359.45,49.4,-0.23895,0.00016,19.92701]
[1776454462839,30.63,77359.45,49.4,-0.23895,0.00016,19.92701]
[1776454462857,30.63,77359.45,49.4,-0.23895,0.00016,19.92701]
[1776454463195,30.63,77359.45,49.4,-0.23895,0.00016,19.92701]
[1776454463198,30.63,77359.45,49.4,-0.23895,0.00016,19.92701]
[1776454465172,30.63,77351.03,49.4,-0.24028,0.00016,19.98533]
[1776454465334,30.63,77351.03,49.4,-0.24028,0.00016,19.98533]
[1776454465347,30.63,77351.03,49.4,-0.24028,0.00016,19.98533]
[1776454465366,30.63,77351.03,49.4,-0.24028,0.00016,19.98533]
[1776454465382,30.63,77351.03,49.4,-0.24028,0.00016,19.98533]
[1776454465550,30.63,77346.4,49.4,-0.24101,0.00016,20.01727]
[1776454465635,30.63,77346.4,49.4,-0.24101,0.00016,20.01727]
[1776454465849,30.63,77346.4,49.4,-0.24101,0.00016,20.01727]
[1776454467109,30.63,77354.48,49.4,-0.23973,0.00016,19.96148]
[1776454468977,30.63,77364.04,49.4,-0.23823,0.00016,19.89519]
[1776454471030,30.63,77371.82,49.4,-0.23698,0.00016,19.83712]
[1776454471807,30.63,77371.82,49.4,-0.23698,0.00016,19.83712]
[1776454472304,30.63,77372.66,49.4,-0.23685,0.00016,19.83135]
[1776454472614,30.63,77372.66,49.4,-0.23685,0.00016,19.83135]
[1776454473004,30.63,77372.66,49.4,-0.23685,0.00016,19.83135]
[1776454473046,30.63,77372.66,49.4,-0.23685,0.00016,19.83135]
[1776454476121,30.63,77363.78,49.4,-0.23824,0.00016,19.89291]
[1776454478310,30.63,77368.2,49.4,-0.23754,0.00016,19.86203]
[1776454478404,30.63,77368.25,49.4,-0.23753,0.00016,19.86162]
[1776454481354,30.63,77368.25,49.4,-0.23753,0.00016,19.86151]
[1776454481368,30.63,77368.25,49.4,-0.23753,0.00016,19.86151]
[1776454483486,30.62,77369.49,49.4,-0.23733,0.00016,19.8528]
[1776454483586,30.63,77371.28,49.4,-0.23705,0.00016,19.84051]
[1776454486749,30.63,77370.06,49.4,-0.23724,0.00016,19.8489]
[1776454492133,30.62,77370.71,49.4,-0.23714,0.00016,19.84421]
[1776454493604,30.62,77370.63,49.4,-0.23715,0.00016,19.84473]
[1776454494277,30.62,77370.76,49.4,-0.23713,0.00016,19.8438]
[1776454500275,30.62,77370.41,49.4,-0.23718,0.00016,19.84607]
[1776454500302,30.62,77370.41,49.4,-0.23718,0.00016,19.84607]
[1776454500346,30.62,77370.41,49.4,-0.23718,0.00016,19.84607]
[1776454500364,30.62,77370.41,49.4,-0.23718,0.00016,19.84607]
[1776454500538,30.62,77370.41,49.4,-0.23718,0.00016,19.84607]
[1776454500602,30.62,77368.05,49.4,-0.23755,0.00016,19.86246]
[1776454500664,30.62,77368.05,49.4,-0.23755,0.00016,19.86246]
[1776454500712,30.62,77368.05,49.4,-0.23755,0.00016,19.86246]
[1776454501635,30.62,77359.7,49.4,-0.23887,0.00016,19.92056]
[1776454502025,30.62,77347.45,49.4,-0.2408,0.00016,20.00526]
[1776454503651,30.62,77344.78,49.4,-0.24123,0.00016,20.0237]
[1776454503817,30.62,77344.78,49.4,-0.24123,0.00016,20.0237]
[1776454504684,30.62,77346.25,49.4,-0.24099,0.00016,20.01359]
[1776454504832,30.62,77346.25,49.4,-0.24099,0.00016,20.01359]
[1776454504847,30.62,77346.25,49.4,-0.24099,0.00016,20.01359]
[1776454505006,30.62,77346.25,49.4,-0.24099,0.00016,20.01359]
[1776454505042,30.62,77346.25,49.4,-0.24099,0.00016,20.01359]
[1776454505416,30.62,77346.25,49.4,-0.24099,0.00016,20.01359]
[1776454505432,30.62,77346.25,49.4,-0.24099,0.00016,20.01359]
[1776454506322,30.62,77340.01,49.4,-0.24198,0.00016,20.05655]
[1776454506365,30.62,77340.01,49.4,-0.24198,0.00016,20.05655]
[1776454506600,30.62,77340.01,49.4,-0.24198,0.00016,20.05655]
[1776454506734,30.62,77334.42,49.4,-0.24287,0.00016,20.09495]
[1776454506833,30.62,77334.42,49.4,-0.24287,0.00016,20.09495]
[1776454507175,30.62,77334.42,49.4,-0.24287,0.00016,20.09495]
[1776454507391,30.62,77334.42,49.4,-0.24287,0.00016,20.09495]
[1776454508173,30.62,77337.02,49.4,-0.24246,0.00016,20.07704]
[1776454511451,30.62,77339.55,49.4,-0.24205,0.00016,20.05971]
[1776454514706,30.62,77335.17,49.4,-0.24275,0.00016,20.08971]
[1776454515632,30.62,77335.17,49.4,-0.24275,0.00016,20.08971]
[1776454515734,30.62,77334.91,49.4,-0.24279,0.00016,20.09146]
[1776454515752,30.62,77334.91,49.4,-0.24279,0.00016,20.09146]
[1776454515756,30.62,77334.91,49.4,-0.24279,0.00016,20.09146]
[1776454515841,30.62,77334.91,49.4,-0.24279,0.00016,20.09146]
[1776454516397,30.62,77334.91,49.4,-0.24279,0.00016,20.09146]
[1776454516501,30.62,77341.4,49.4,-0.24176,0.00016,20.04686]
[1776454517257,30.62,77341.4,49.4,-0.24176,0.00016,20.04686]
[1776454517358,30.62,77349.36,49.4,-0.2405,0.00016,19.99199]
[1776454518462,30.62,77349.36,49.4,-0.2405,0.00016,19.99199]
[1776454518564,30.63,77349.27,49.4,-0.24052,0.00016,19.99302]
[1776454522212,30.63,77348.28,49.4,-0.24068,0.00016,20.00014]
[1776454522244,30.63,77348.28,49.4,-0.24068,0.00016,20.00014]
[1776454522420,30.63,77348.28,49.4,-0.24068,0.00016,20.00014]
[1776454522442,30.63,77348.28,49.4,-0.24068,0.00016,20.00014]
[1776454522448,30.63,77348.28,49.4,-0.24068,0.00016,20.00014]
[1776454522486,30.63,77348.28,49.4,-0.24068,0.00016,20.00014]
[1776454522489,30.63,77348.28,49.4,-0.24068,0.00016,20.00014]
[1776454522520,30.63,77347.82,49.4,-0.24076,0.00016,20.00344]
[1776454523329,30.63,77339.11,49.4,-0.24214,0.00016,20.06342]
[1776454524490,30.63,77339.11,49.4,-0.24214,0.00016,20.06342]
[1776454524523,30.63,77332.99,49.4,-0.24311,0.00016,20.10539]
[1776454525314,30.63,77332.99,49.4,-0.24311,0.00016,20.10539]
[1776454528009,30.63,77339.23,49.4,-0.24212,0.00016,20.06276]
[1776454528624,30.63,77339.23,49.4,-0.24213,0.00016,20.06288]
[1776454531046,30.63,77339.65,49.4,-0.24206,0.00016,20.06001]
[1776454534134,30.63,77338.96,49.4,-0.24214,0.00016,20.06067]
[1776454534190,30.63,77338.96,49.4,-0.24214,0.00016,20.06067]
[1776454534261,30.63,77336.07,49.4,-0.2426,0.00016,20.08053]
[1776454534883,30.63,77336.07,49.4,-0.2426,0.00016,20.08053]
[1776454535264,30.63,77329.76,49.4,-0.2436,0.00016,20.12365]
[1776454538376,30.63,77326.14,49.4,-0.24417,0.00016,20.14818]
[1776454538408,30.63,77326.14,49.4,-0.24417,0.00016,20.14818]
[1776454538623,30.63,77322.85,49.4,-0.24469,0.00016,20.17036]
[1776454539168,30.63,77322.85,49.4,-0.24469,0.00016,20.17036]
[1776454539633,30.62,77310.92,49.4,-0.2466,0.00016,20.25155]
[1776454539892,30.62,77310.92,49.4,-0.2466,0.00016,20.25155]
[1776454540059,30.62,77310.92,49.4,-0.2466,0.00016,20.25155]
[1776454540302,30.62,77296.86,49.4,-0.24886,0.00016,20.34682]
[1776454541377,30.62,77296.86,49.4,-0.24886,0.00016,20.34682]
[1776454541462,30.62,77294.36,49.4,-0.24926,0.00016,20.36361]
[1776454541898,30.62,77294.36,49.4,-0.24926,0.00016,20.36361]
[1776454544620,30.62,77291.83,49.4,-0.24967,0.00016,20.38053]
[1776454545267,30.62,77290.65,49.4,-0.24986,0.00016,20.38844]
[1776454545539,30.62,77290.65,49.4,-0.24986,0.00016,20.38844]
[1776454545877,30.62,77289.04,49.4,-0.25012,0.00016,20.39931]
[1776454546593,30.62,77284.57,49.4,-0.25084,0.00016,20.42938]
[1776454547495,30.62,77267.46,49.4,-0.25362,0.00016,20.54392]
[1776454548358,30.62,77257.26,49.4,-0.25529,0.00016,20.61175]
[1776454550922,30.62,77254.69,49.4,-0.2557,0.00016,20.62843]
[1776454551379,30.62,77254.03,49.4,-0.2558,0.00016,20.63258]
[1776454554553,30.62,77253.6,49.4,-0.25587,0.00016,20.63517]
[1776454555723,30.62,77253.36,49.4,-0.2559,0.00016,20.63648]
[1776454556414,30.62,77253.48,49.4,-0.25588,0.00016,20.63554]
[1776454557581,30.62,77253.48,49.4,-0.25588,0.00016,20.63554]
[1776454559079,30.62,77254.04,49.4,-0.25577,0.00016,20.63134]
[1776454559435,30.62,77254.85,49.4,-0.25564,0.00016,20.62579]
[1776454563200,30.62,77253.6,49.4,-0.25583,0.00016,20.63385]
[1776454564270,30.62,77252.73,49.4,-0.25598,0.00016,20.63955]
[1776454564470,30.62,77251.81,49.4,-0.25612,0.00016,20.64557]
[1776454567755,30.61,77252.66,49.4,-0.25597,0.00016,20.63939]
[1776454568279,30.61,77252.66,49.4,-0.25597,0.00016,20.63939]
[1776454568693,30.61,77252.66,49.4,-0.25597,0.00016,20.63939]
[1776454568701,30.61,77252.66,49.4,-0.25597,0.00016,20.63939]
[1776454570043,30.61,77266.09,49.4,-0.25377,0.00016,20.5497]
[1776454570061,30.61,77266.09,49.4,-0.25377,0.00016,20.5497]
[1776454570521,30.61,77266.09,49.4,-0.25377,0.00016,20.5497]
[1776454570605,30.61,77266.09,49.4,-0.25377,0.00016,20.5497]
[1776454570722,30.61,77266.68,49.4,-0.25367,0.00016,20.54556]
[1776454571093,30.61,77266.68,49.4,-0.25367,0.00016,20.54556]
[1776454571617,30.61,77266.68,49.4,-0.25367,0.00016,20.54556]
[1776454571650,30.61,77257.01,49.4,-0.25525,0.00016,20.60992]
[1776454572314,30.61,77257.01,49.4,-0.25525,0.00016,20.60992]
[1776454572529,30.61,77260.8,49.4,-0.25463,0.00016,20.58473]
[1776454573326,30.61,77260.8,49.4,-0.25463,0.00016,20.58473]
[1776454573370,30.61,77260.8,49.4,-0.25463,0.00016,20.58473]
[1776454578570,30.61,77262.5,49.4,-0.25432,0.00016,20.57211]
[1776454581546,30.61,77265.66,49.4,-0.25379,0.00016,20.55067]
[1776454581563,30.61,77265.66,49.4,-0.25379,0.00016,20.55067]
[1776454581595,30.61,77265.66,49.4,-0.25379,0.00016,20.55067]
[1776454581785,30.61,77268.35,49.4,-0.25335,0.00016,20.53254]
[1776454581846,30.61,77268.35,49.4,-0.25335,0.00016,20.53254]
[1776454582601,30.6,77277.75,49.4,-0.25182,0.00016,20.46946]
[1776454582946,30.6,77277.75,49.4,-0.25182,0.00016,20.46946]
[1776454583494,30.6,77277.75,49.4,-0.25182,0.00016,20.46946]
[1776454585347,30.6,77282.69,49.4,-0.25101,0.00016,20.43601]
[1776454587168,30.6,77292.16,49.4,-0.24947,0.00016,20.37213]
[1776454594151,30.6,77290.58,49.4,-0.2497,0.00016,20.37873]
[1776454597604,30.6,77294.22,49.4,-0.24911,0.00016,20.35416]
[1776454598934,30.6,77294.46,49.4,-0.24907,0.00016,20.35255]
[1776454600619,30.6,77295.6,49.4,-0.24889,0.00016,20.34485]
[1776454600684,30.6,77295.6,49.4,-0.24889,0.00016,20.34485]
[1776454600727,30.6,77297.52,49.4,-0.24858,0.00016,20.33188]
[1776454601920,30.6,77298.19,49.4,-0.24847,0.00016,20.32727]
[1776454604016,30.6,77304.72,49.4,-0.24741,0.00016,20.28289]
[1776454604051,30.6,77304.72,49.4,-0.24741,0.00016,20.28289]
[1776454604754,30.6,77302.0,49.4,-0.24785,0.00016,20.30119]
[1776454605881,30.6,77301.91,49.4,-0.24786,0.00016,20.30164]
[1776454606737,30.6,77301.91,49.4,-0.24786,0.00016,20.30164]
[1776454606868,30.6,77301.91,49.4,-0.24786,0.00016,20.30152]
[1776454607269,30.6,77301.91,49.4,-0.24786,0.00016,20.30152]
[1776454607371,30.6,77299.55,49.4,-0.24824,0.00016,20.31751]
[1776454611392,30.6,77304.14,49.4,-0.24749,0.00016,20.28623]
[1776454612002,30.6,77303.05,49.4,-0.24767,0.00016,20.29359]
[1776454612083,30.6,77303.05,49.4,-0.24767,0.00016,20.29359]
[1776454612089,30.6,77303.05,49.4,-0.24767,0.00016,20.29359]
[1776454612224,30.6,77303.05,49.4,-0.24767,0.00016,20.29359]
[1776454612735,30.6,77303.44,49.4,-0.2476,0.00016,20.29089]
[1776454612940,30.6,77291.23,49.4,-0.24958,0.00016,20.37357]
[1776454614632,30.6,77291.23,49.4,-0.24958,0.00016,20.37357]
[1776454614733,30.6,77280.36,49.4,-0.25133,0.00016,20.4466]
[1776454617235,30.6,77289.03,49.4,-0.24993,0.00016,20.38812]
[1776454622882,30.6,77279.8,49.4,-0.25141,0.00016,20.44986]
[1776454625836,30.6,77275.27,49.4,-0.25214,0.00016,20.48003]
[1776454626754,30.6,77275.69,49.4,-0.25207,0.00016,20.477]
[1776454627929,30.6,77275.3,49.4,-0.25213,0.00016,20.47961]
[1776454628672,30.6,77275.3,49.4,-0.25213,0.00016,20.47961]
[1776454628712,30.6,77275.3,49.4,-0.25213,0.00016,20.47961]
[1776454628746,30.6,77275.3,49.4,-0.25213,0.00016,20.47961]
[1776454628708,30.6,77272.73,49.4,-0.25255,0.00016,20.4966]
[1776454628924,30.6,77280.65,49.4,-0.25126,0.00016,20.44349]
[1776454633020,30.6,77287.82,49.4,-0.25009,0.00016,20.39508]
[1776454633072,30.6,77287.82,49.4,-0.25009,0.00016,20.39508]
[1776454635874,30.59,77288.71,49.4,-0.24994,0.00016,20.38889]
[1776454635993,30.59,77288.71,49.4,-0.24994,0.00016,20.38889]
[1776454636090,30.59,77295.67,49.4,-0.24882,0.00016,20.34189]
[1776454638010,30.59,77301.39,49.4,-0.2479,0.00016,20.30306]
[1776454642779,30.59,77298.82,49.4,-0.2483,0.00016,20.32023]
[1776454642783,30.59,77298.82,49.4,-0.2483,0.00016,20.32023]
[1776454643553,30.59,77295.43,49.4,-0.24885,0.00016,20.34302]
[1776454644093,30.59,77295.43,49.4,-0.24885,0.00016,20.34302]
[1776454644384,30.59,77284.95,49.4,-0.25054,0.00016,20.41375]
[1776454644940,30.59,77284.95,49.4,-0.25054,0.00016,20.41375]
[1776454645610,30.59,77284.95,49.4,-0.25054,0.00016,20.41375]
[1776454646541,30.59,77287.0,49.4,-0.25021,0.00016,20.39982]
[1776454646544,30.59,77301.1,49.4,-0.24793,0.00016,20.30452]
[1776454647812,30.59,77303.14,49.4,-0.2476,0.00016,20.29068]
[1776454650342,30.59,77303.61,49.4,-0.24753,0.00016,20.28763]
[1776454651527,30.59,77304.57,49.4,-0.24738,0.00016,20.28119]
[1776454651572,30.59,77304.84,49.4,-0.2473,0.00016,20.27532]
[1776454652045,30.59,77304.84,49.4,-0.2473,0.00016,20.27532]
[1776454652334,30.59,77304.84,49.4,-0.2473,0.00016,20.27532]
[1776454652734,30.59,77311.47,49.4,-0.24624,0.00016,20.23016]
[1776454654603,30.59,77323.64,49.4,-0.24429,0.00016,20.14702]
[1776454654896,30.59,77323.64,49.4,-0.24429,0.00016,20.14702]
[1776454660934,30.59,77333.83,49.4,-0.24267,0.00016,20.07735]
[1776454662488,30.59,77333.13,49.4,-0.24278,0.00016,20.08222]
[1776454662768,30.59,77333.13,49.4,-0.24278,0.00016,20.08222]
[1776454664525,30.59,77332.9,49.4,-0.24282,0.00016,20.08391]
[1776454664593,30.59,77332.98,49.4,-0.24281,0.00016,20.08342]
[1776454664889,30.59,77332.98,49.4,-0.24281,0.00016,20.08342]
[1776454666370,30.59,77328.02,49.4,-0.2436,0.00016,20.11751]
[1776454672109,30.59,77334.06,49.4,-0.24263,0.00016,20.07558]
[1776454678321,30.59,77332.63,49.4,-0.24284,0.00016,20.08495]
[1776454683626,30.59,77329.34,49.4,-0.24336,0.00016,20.10705]
[1776454688797,30.59,77332.65,49.4,-0.24281,0.00016,20.08369]
[1776454688345,30.59,77323.76,49.4,-0.24423,0.00016,20.14467]
[1776454689780,30.59,77314.95,49.4,-0.24564,0.00016,20.20456]
[1776454694079,30.59,77314.05,49.4,-0.24577,0.00016,20.21018]
[1776454694083,30.59,77314.05,49.4,-0.24577,0.00016,20.21018]
[1776454694843,30.59,77314.05,49.4,-0.24577,0.00016,20.21018]
[1776454694101,30.58,77314.05,49.4,-0.24577,0.00016,20.21]
[1776454695496,30.58,77304.37,49.4,-0.24732,0.00016,20.27567]
[1776454696792,30.58,77295.73,49.4,-0.24871,0.00016,20.33419]
[1776454702190,30.58,77291.61,49.4,-0.24936,0.00016,20.36134]
[1776454707483,30.58,77286.85,49.4,-0.2501,0.00016,20.39245]
[1776454709214,30.58,77287.92,49.4,-0.24993,0.00016,20.38506]
[1776454709488,30.58,77287.92,49.4,-0.24993,0.00016,20.38506]
[1776454709497,30.58,77295.39,49.4,-0.24871,0.00016,20.33442]
[1776454711759,30.57,77305.45,49.4,-0.24705,0.00016,20.26158]
[1776454717553,30.57,77307.12,49.4,-0.24677,0.00016,20.24947]
[1776454718959,30.57,77309.44,49.4,-0.24639,0.00016,20.23354]
[1776454719567,30.57,77309.72,49.4,-0.24634,0.00016,20.23152]
[1776454722164,30.57,77308.45,49.4,-0.24654,0.00016,20.24009]
[1776454722592,30.57,77298.82,49.4,-0.24809,0.00016,20.30548]
[1776454723007,30.57,77298.82,49.4,-0.24809,0.00016,20.30548]
[1776454728631,30.57,77304.41,49.4,-0.24718,0.00016,20.26697]
[1776454733668,30.57,77305.63,49.4,-0.24698,0.00016,20.25835]
[1776454734431,30.57,77305.63,49.4,-0.24698,0.00016,20.25835]
[1776454734469,30.57,77305.63,49.4,-0.24698,0.00016,20.25835]
[1776454734675,30.57,77308.99,49.4,-0.24644,0.00016,20.23542]
[1776454734966,30.57,77308.99,49.4,-0.24644,0.00016,20.23542]
[1776454734978,30.57,77308.99,49.4,-0.24644,0.00016,20.23542]
[1776454735223,30.57,77308.99,49.4,-0.24644,0.00016,20.23542]
[1776454735249,30.57,77308.99,49.4,-0.24644,0.00016,20.23542]
[1776454735394,30.57,77308.99,49.4,-0.24644,0.00016,20.23542]
[1776454737169,30.57,77322.35,49.4,-0.24429,0.00016,20.14392]
[1776454740565,30.57,77327.59,49.4,-0.24345,0.00016,20.10795]
[1776454740717,30.57,77327.36,49.4,-0.24349,0.00016,20.10957]
[1776454745354,30.57,77328.03,49.4,-0.24337,0.00016,20.10464]
[1776454745873,30.57,77341.36,49.4,-0.24124,0.00016,20.01257]
[1776454746107,30.57,77341.36,49.4,-0.24124,0.00016,20.01257]
[1776454746760,30.57,77353.22,49.4,-0.23936,0.00016,19.93049]
[1776454747225,30.57,77353.22,49.4,-0.23936,0.00016,19.93049]
[1776454747766,30.56,77357.48,49.4,-0.23869,0.00016,19.90082]
[1776454749095,30.56,77358.95,49.4,-0.23845,0.00016,19.89048]
[1776454749780,30.56,77352.02,49.4,-0.23955,0.00016,19.93851]
[1776454752948,30.56,77354.82,49.4,-0.2391,0.00016,19.91897]
[1776454753808,30.56,77360.01,49.4,-0.23828,0.00016,19.88279]
[1776454758843,30.56,77365.36,49.4,-0.23743,0.00016,19.84524]
[1776454759956,30.56,77365.39,49.4,-0.23742,0.00016,19.84499]
[1776454760383,30.56,77365.39,49.4,-0.23742,0.00016,19.84499]
[1776454765229,30.56,77370.67,49.4,-0.23659,0.00016,19.80812]
[1776454765536,30.56,77370.67,49.4,-0.23659,0.00016,19.80812]
[1776454765549,30.56,77370.67,49.4,-0.23659,0.00016,19.80812]
[1776454765892,30.56,77381.29,49.4,-0.23493,0.00016,19.73381]
[1776454765953,30.56,77381.29,49.4,-0.23493,0.00016,19.73381]
[1776454766899,30.56,77391.46,49.4,-0.23334,0.00016,19.66235]
[1776454768467,30.56,77391.53,49.4,-0.23333,0.00016,19.66191]
[1776454769973,30.56,77402.47,49.4,-0.23163,0.00016,19.58492]
[1776454770890,30.56,77402.47,49.4,-0.23163,0.00016,19.58492]
[1776454770932,30.56,77403.7,49.4,-0.23144,0.00016,19.57636]
[1776454773787,30.56,77406.0,49.4,-0.23105,0.00016,19.55604]
[1776454774742,30.56,77412.96,49.4,-0.22998,0.00015,19.50676]
[1776454774874,30.56,77416.11,49.4,-0.22949,0.00015,19.48462]
[1776454776213,30.56,77427.43,49.4,-0.22775,0.00015,19.40419]
[1776454777321,30.56,77427.43,49.4,-0.22775,0.00015,19.40419]
[1776454777373,30.56,77427.43,49.4,-0.22775,0.00015,19.40419]
[1776454777463,30.56,77427.55,49.4,-0.22773,0.00015,19.40341]
[1776454781505,30.57,77422.36,49.4,-0.22854,0.00015,19.4409]
[1776454781765,30.57,77422.36,49.4,-0.22854,0.00015,19.4409]
[1776454782929,30.57,77421.96,49.4,-0.22861,0.00015,19.44391]
[1776454782015,30.57,77409.83,49.4,-0.23049,0.00015,19.53013]
[1776454783284,30.57,77398.24,49.4,-0.23228,0.00016,19.61209]
[1776454784311,30.57,77398.24,49.4,-0.23228,0.00016,19.61209]
[1776454784922,30.57,77400.73,49.4,-0.2319,0.00016,19.59456]
[1776454786043,30.57,77388.34,49.4,-0.23383,0.00016,19.68186]
[1776454791077,30.57,77382.69,49.4,-0.23471,0.00016,19.72148]
[1776454795864,30.57,77374.21,49.4,-0.23603,0.00016,19.78063]
[1776454801022,30.57,77373.93,49.4,-0.23607,0.00016,19.78227]
[1776454801963,30.57,77373.93,49.4,-0.23607,0.00016,19.78227]
[1776454802156,30.56,77369.18,49.4,-0.23681,0.00016,19.81529]
[1776454807190,30.56,77364.4,49.4,-0.23756,0.00016,19.84848]
[1776454808692,30.56,77364.4,49.4,-0.23756,0.00016,19.84848]
[1776454808961,30.56,77364.4,49.4,-0.23756,0.00016,19.84848]
[1776454809685,30.56,77364.4,49.4,-0.23756,0.00016,19.84844]
[1776454809772,30.56,77357.98,49.4,-0.23858,0.00016,19.89308]
[1776454810710,30.56,77357.98,49.4,-0.23858,0.00016,19.89308]
[1776454814549,30.56,77350.18,49.4,-0.23981,0.00016,19.94725]
[1776454814650,30.56,77349.32,49.4,-0.23995,0.00016,19.9532]
[1776454820282,30.56,77345.31,49.4,-0.24056,0.00016,19.9801]
[1776454824970,30.56,77346.68,49.4,-0.24034,0.00016,19.9702]
[1776454825134,30.56,77348.51,49.4,-0.24004,0.00016,19.9574]
[1776454825545,30.56,77361.6,49.4,-0.23797,0.00016,19.8664]
[1776454827332,30.56,77373.05,49.4,-0.23617,0.00016,19.78656]
[1776454828044,30.56,77373.05,49.4,-0.23617,0.00016,19.78656]
[1776454828752,30.56,77376.59,49.4,-0.23562,0.00016,19.76188]
[1776454834043,30.56,77374.63,49.4,-0.23589,0.00016,19.77138]
[1776454836527,30.56,77375.04,49.4,-0.23583,0.00016,19.76844]
[1776454836670,30.56,77375.04,49.4,-0.23583,0.00016,19.76844]
[1776454836998,30.56,77379.74,49.4,-0.23509,0.00016,19.73555]
[1776454837737,30.56,77379.74,49.4,-0.23509,0.00016,19.73555]
[1776454837803,30.56,77382.58,49.4,-0.23464,0.00016,19.71564]
[1776454838120,30.56,77382.58,49.4,-0.23464,0.00016,19.71564]
[1776454838199,30.56,77382.58,49.4,-0.23464,0.00016,19.71564]
[1776454838994,30.56,77387.75,49.4,-0.23384,0.00016,19.67929]
[1776454839261,30.56,77387.75,49.4,-0.23384,0.00016,19.67929]
[1776454839979,30.56,77402.95,49.4,-0.23147,0.00016,19.57215]
[1776454840818,30.56,77402.95,49.4,-0.23147,0.00016,19.57215]
[1776454840842,30.56,77402.95,49.4,-0.23147,0.00016,19.57215]
[1776454840865,30.56,77415.31,49.4,-0.22955,0.00015,19.48463]
[1776454841141,30.56,77415.31,49.4,-0.22955,0.00015,19.48463]
[1776454841632,30.56,77417.51,49.4,-0.22922,0.00015,19.46917]
[1776454847842,30.56,77420.62,49.4,-0.22872,0.00015,19.4461]
[1776454849852,30.56,77429.99,49.4,-0.22727,0.00015,19.37926]
[1776454853648,30.56,77434.72,49.4,-0.22655,0.00015,19.34563]
[1776454853699,30.56,77434.72,49.4,-0.22655,0.00015,19.34563]
[1776454853801,30.56,77435.96,49.4,-0.22636,0.00015,19.33684]
[1776454854803,30.56,77426.09,49.4,-0.22788,0.00015,19.40743]
[1776454859562,30.56,77414.85,49.4,-0.22962,0.00015,19.48763]
[1776454861105,30.56,77415.32,49.4,-0.22955,0.00015,19.48432]
[1776454861576,30.56,77410.24,49.4,-0.23033,0.00015,19.52034]
[1776454863590,30.56,77400.57,49.4,-0.23184,0.00016,19.58892]
[1776454868625,30.56,77400.35,49.4,-0.23187,0.00016,19.5906]
[1776454873662,30.56,77395.68,49.4,-0.2326,0.00016,19.62362]
[1776454878697,30.56,77398.9,49.4,-0.2321,0.00016,19.60084]
[1776454883865,30.56,77401.56,49.4,-0.23169,0.00016,19.58218]
[1776454884486,30.56,77400.11,49.4,-0.23191,0.00016,19.59244]
[1776454884741,30.56,77400.19,49.4,-0.2319,0.00016,19.59189]
[1776454888352,30.56,77399.42,49.4,-0.23201,0.00016,19.59699]
[1776454888769,30.56,77393.25,49.4,-0.23297,0.00016,19.64037]
[1776454891989,30.56,77390.95,49.4,-0.23333,0.00016,19.65646]
[1776454893461,30.56,77391.0,49.4,-0.23329,0.00016,19.65187]
[1776454893527,30.56,77391.0,49.4,-0.23329,0.00016,19.65187]
[1776454893806,30.56,77381.07,49.4,-0.23484,0.00016,19.72157]
[1776454894541,30.56,77381.07,49.4,-0.23484,0.00016,19.72157]
[1776454894813,30.56,77378.39,49.4,-0.23526,0.00016,19.74038]
[1776454899986,30.56,77376.25,49.4,-0.23559,0.00016,19.75495]
[1776454905811,30.55,77374.66,49.4,-0.23581,0.00016,19.76487]
[1776454910924,30.55,77381.18,49.4,-0.23477,0.00016,19.71818]
[1776454911408,30.55,77381.18,49.4,-0.23477,0.00016,19.71818]
[1776454912292,30.55,77389.06,49.4,-0.23353,0.00016,19.66252]
[1776454912402,30.55,77389.06,49.4,-0.23353,0.00016,19.66252]
[1776454912982,30.55,77389.06,49.4,-0.23353,0.00016,19.66252]
[1776454913084,30.55,77390.7,49.4,-0.23327,0.00016,19.65098]
[1776454913184,30.55,77390.7,49.4,-0.23327,0.00016,19.65098]
[1776454913948,30.55,77389.34,49.4,-0.23348,0.00016,19.66034]
[1776454917100,30.55,77395.33,49.4,-0.23254,0.00016,19.61782]
[1776454922851,30.55,77393.44,49.4,-0.23282,0.00016,19.63068]
[1776454925326,30.55,77399.98,49.4,-0.2318,0.00016,19.58431]
[1776454931069,30.54,77395.33,49.4,-0.23252,0.00016,19.61681]
[1776454936102,30.54,77396.2,49.4,-0.23237,0.00016,19.61013]
[1776454941995,30.54,77389.88,49.4,-0.23334,0.00016,19.65419]
[1776454947179,30.54,77392.18,49.4,-0.23297,0.00016,19.63712]
[1776454949261,30.54,77392.63,49.4,-0.23289,0.00016,19.63384]
[1776454955236,30.54,77390.93,49.4,-0.23311,0.00016,19.64091]
[1776454959888,30.53,77402.26,49.4,-0.23134,0.00016,19.56054]
[1776454965200,30.53,77401.83,49.4,-0.2314,0.00016,19.56344]
[1776454970341,30.53,77402.04,49.4,-0.23137,0.00016,19.56178]
[1776454971527,30.53,77402.04,49.4,-0.23137,0.00016,19.56178]
[1776454973071,30.53,77402.04,49.4,-0.23137,0.00016,19.56174]
[1776454973121,30.53,77402.75,49.4,-0.23126,0.00016,19.55666]
[1776454973189,30.53,77402.75,49.4,-0.23126,0.00016,19.55666]
[1776454973385,30.53,77402.75,49.4,-0.23126,0.00016,19.55666]
[1776454974335,30.53,77409.8,49.4,-0.23016,0.00015,19.50671]
[1776454974369,30.53,77416.99,49.4,-0.22905,0.00015,19.45557]
[1776454977695,30.53,77422.55,49.4,-0.22818,0.00015,19.41576]
[1776454983433,30.53,77420.23,49.4,-0.22853,0.00015,19.43166]
[1776454988467,30.53,77420.45,49.4,-0.22849,0.00015,19.42982]
[1776454989945,30.53,77420.45,49.4,-0.22849,0.00015,19.42982]
[1776454992386,30.53,77417.81,49.4,-0.22889,0.00015,19.44845]
[1776454997531,30.53,77418.03,49.4,-0.22885,0.00015,19.44658]
[1776455002388,30.53,77421.1,49.4,-0.22838,0.00015,19.42458]
[1776455008608,30.53,77418.36,49.4,-0.2288,0.00015,19.44397]
[1776455012222,30.53,77417.72,49.4,-0.22886,0.00015,19.44431]
[1776455012383,30.53,77417.72,49.4,-0.22886,0.00015,19.44431]
[1776455012636,30.53,77415.64,49.4,-0.22918,0.00015,19.45907]
[1776455014451,30.53,77415.78,49.4,-0.22916,0.00015,19.45812]
[1776455014453,30.53,77415.78,49.4,-0.22916,0.00015,19.45812]
[1776455014650,30.53,77417.96,49.4,-0.22883,0.00015,19.44265]
[1776455017957,30.53,77416.64,49.4,-0.22903,0.00015,19.45198]
[1776455018581,30.53,77415.9,49.4,-0.22914,0.00015,19.45721]
[1776455018878,30.53,77415.9,49.4,-0.22914,0.00015,19.45721]
[1776455018894,30.53,77414.46,49.4,-0.22937,0.00015,19.4674]
[1776455020029,30.53,77405.48,49.4,-0.23076,0.00016,19.53128]
[1776455021795,30.53,77403.47,49.4,-0.23107,0.00016,19.54559]
[1776455022848,30.53,77403.63,49.4,-0.23105,0.00016,19.54456]
[1776455028748,30.53,77404.85,49.4,-0.23087,0.00016,19.53613]
[1776455033934,30.53,77405.64,49.4,-0.23075,0.00016,19.53061]
[1776455034704,30.53,77405.92,49.4,-0.2307,0.00016,19.52864]
[1776455035571,30.53,77405.92,49.4,-0.2307,0.00016,19.52865]
[1776455036261,30.53,77405.96,49.4,-0.2307,0.00016,19.52838]
[1776455042132,30.53,77405.38,49.4,-0.23079,0.00016,19.53248]
[1776455048066,30.53,77405.71,49.4,-0.23073,0.00016,19.53001]
[1776455049145,30.53,77405.75,49.4,-0.23072,0.00016,19.52965]
[1776455049895,30.53,77405.23,49.4,-0.2308,0.00016,19.5333]
[1776455053084,30.53,77405.17,49.4,-0.23081,0.00016,19.53337]
[1776455053219,30.53,77404.59,49.4,-0.23089,0.00016,19.53712]
[1776455053680,30.53,77404.59,49.4,-0.23089,0.00016,19.53712]
[1776455058023,30.53,77396.06,49.4,-0.23221,0.00016,19.59712]
[1776455059981,30.52,77391.02,49.4,-0.23299,0.00016,19.63243]
[1776455060156,30.52,77391.02,49.4,-0.23299,0.00016,19.63243]
[1776455060184,30.52,77383.12,49.4,-0.23422,0.00016,19.68791]
[1776455060341,30.52,77383.12,49.4,-0.23422,0.00016,19.68791]
[1776455060716,30.52,77383.12,49.4,-0.23422,0.00016,19.68791]
[1776455060972,30.52,77370.12,49.4,-0.23626,0.00016,19.77897]
[1776455063714,30.52,77369.39,49.4,-0.23637,0.00016,19.7838]
[1776455065267,30.52,77381.48,49.4,-0.23446,0.00016,19.69873]
[1776455065288,30.52,77381.48,49.4,-0.23446,0.00016,19.69873]
[1776455065413,30.52,77381.48,49.4,-0.23446,0.00016,19.69873]
[1776455066006,30.52,77383.22,49.4,-0.23419,0.00016,19.6864]
[1776455071042,30.52,77387.33,49.4,-0.2335,0.00016,19.65264]
[1776455075332,30.52,77387.11,49.4,-0.23352,0.00016,19.65361]
[1776455081114,30.52,77390.92,49.4,-0.23291,0.00016,19.62598]
[1776455086149,30.51,77391.38,49.4,-0.23282,0.00016,19.62203]
[1776455091184,30.51,77390.03,49.4,-0.23302,0.00016,19.63086]
[1776455092949,30.51,77389.88,49.4,-0.23304,0.00016,19.63164]
[1776455093850,30.51,77389.4,49.4,-0.23311,0.00016,19.63488]
[1776455096143,30.51,77390.47,49.4,-0.23293,0.00016,19.62704]
[1776455097124,30.51,77390.5,49.4,-0.23293,0.00016,19.62668]
[1776455098764,30.51,77390.02,49.4,-0.233,0.00016,19.6298]
[1776455100365,30.51,77388.82,49.4,-0.23318,0.00016,19.63797]
[1776455101254,30.51,77375.39,49.4,-0.23528,0.00016,19.73231]
[1776455101548,30.51,77375.39,49.4,-0.23528,0.00016,19.73231]
[1776455101588,30.51,77375.39,49.4,-0.23528,0.00016,19.73231]
[1776455102260,30.51,77364.77,49.4,-0.23695,0.00016,19.8065]
[1776455103519,30.5,77360.31,49.4,-0.23764,0.00016,19.83738]
[1776455104274,30.5,77359.14,49.4,-0.23782,0.00016,19.84536]
[1776455109739,30.5,77360.74,49.4,-0.23756,0.00016,19.83349]
[1776455111577,30.5,77359.42,49.4,-0.23776,0.00016,19.84239]
[1776455113230,30.5,77346.72,49.4,-0.23976,0.00016,19.9302]
[1776455116312,30.5,77342.18,49.4,-0.24047,0.00016,19.96111]
[1776455116466,30.5,77342.18,49.4,-0.24047,0.00016,19.96111]
[1776455119589,30.49,77342.58,49.4,-0.24038,0.00016,19.95743]
[1776455119965,30.49,77342.58,49.4,-0.24038,0.00016,19.95743]
[1776455120233,30.49,77342.58,49.4,-0.24038,0.00016,19.95743]
[1776455120818,30.49,77342.08,49.4,-0.24045,0.00016,19.96059]
[1776455120959,30.49,77342.08,49.4,-0.24045,0.00016,19.96059]
[1776455121013,30.49,77342.08,49.4,-0.24045,0.00016,19.96059]
[1776455121118,30.49,77342.08,49.4,-0.24045,0.00016,19.96059]
[1776455121220,30.49,77335.42,49.4,-0.24151,0.00016,20.0063]
[1776455124415,30.49,77324.75,49.4,-0.2432,0.00016,20.07944]
[1776455129449,30.49,77318.76,49.4,-0.24413,0.00016,20.11951]
[1776455133796,30.48,77318.06,49.4,-0.2442,0.00016,20.11953]
[1776455134113,30.48,77318.06,49.4,-0.2442,0.00016,20.11953]
[1776455140526,30.48,77317.52,49.4,-0.24425,0.00016,20.12158]
[1776455142894,30.48,77318.73,49.4,-0.24405,0.00016,20.1128]
[1776455142969,30.48,77318.73,49.4,-0.24405,0.00016,20.1128]
[1776455142987,30.48,77318.73,49.4,-0.24405,0.00016,20.1128]
[1776455143285,30.48,77318.73,49.4,-0.24405,0.00016,20.1128]
[1776455143298,30.48,77318.34,49.4,-0.2441,0.00016,20.11509]
[1776455144555,30.47,77309.46,49.4,-0.24552,0.00016,20.17579]
[1776455146479,30.47,77307.59,49.4,-0.24582,0.00016,20.18833]
[1776455146634,30.47,77307.59,49.4,-0.24582,0.00016,20.18833]
[1776455146838,30.47,77300.59,49.4,-0.24694,0.00016,20.23591]
[1776455147921,30.47,77300.59,49.4,-0.24694,0.00016,20.23591]
[1776455148823,30.47,77298.09,49.4,-0.24734,0.00016,20.25281]
[1776455148829,30.47,77298.09,49.4,-0.24734,0.00016,20.25281]
[1776455148914,30.47,77298.16,49.4,-0.24733,0.00016,20.25215]
[1776455149689,30.47,77298.16,49.4,-0.24733,0.00016,20.25215]
[1776455150594,30.47,77296.71,49.4,-0.24755,0.00016,20.26153]
[1776455151860,30.47,77294.63,49.4,-0.24788,0.00016,20.27544]
[1776455152181,30.47,77294.63,49.4,-0.24788,0.00016,20.27544]
[1776455152214,30.47,77294.63,49.4,-0.24788,0.00016,20.27544]
[1776455152252,30.47,77294.33,49.4,-0.24793,0.00016,20.27748]
[1776455155294,30.47,77288.3,49.4,-0.2489,0.00016,20.31808]
[1776455155311,30.47,77288.3,49.4,-0.2489,0.00016,20.31808]
[1776455155446,30.47,77288.18,49.4,-0.24891,0.00016,20.3187]
[1776455155489,30.47,77288.18,49.4,-0.24891,0.00016,20.3187]
[1776455157751,30.47,77298.89,49.4,-0.24717,0.00016,20.24537]
[1776455158273,30.46,77301.09,49.4,-0.2468,0.00016,20.22984]
[1776455163693,30.46,77300.32,49.4,-0.24689,0.00016,20.23356]
[1776455167425,30.46,77294.1,49.4,-0.24788,0.00016,20.27508]
[1776455169493,30.45,77294.53,49.4,-0.24779,0.00016,20.27156]
[1776455171556,30.45,77293.71,49.4,-0.24791,0.00016,20.27659]
[1776455173467,30.45,77293.71,49.4,-0.2479,0.00016,20.27604]
[1776455173494,30.45,77293.71,49.4,-0.2479,0.00016,20.27604]
[1776455173601,30.45,77293.71,49.4,-0.2479,0.00016,20.27604]
[1776455174343,30.45,77297.58,49.4,-0.24726,0.00016,20.24925]
[1776455174771,30.45,77308.15,49.4,-0.24556,0.00016,20.17694]
[1776455176127,30.45,77308.15,49.4,-0.24556,0.00016,20.17694]
[1776455176228,30.45,77305.95,49.4,-0.24591,0.00016,20.19195]
[1776455177032,30.45,77305.95,49.4,-0.24591,0.00016,20.19195]
[1776455177263,30.45,77301.17,49.4,-0.24668,0.00016,20.22445]
[1776455179649,30.45,77296.41,49.4,-0.24744,0.00016,20.2568]
[1776455180285,30.45,77296.41,49.4,-0.24744,0.00016,20.2568]
[1776455180816,30.45,77297.45,49.4,-0.24727,0.00016,20.24941]
[1776455185662,30.44,77297.17,49.4,-0.24729,0.00016,20.2503]
[1776455185851,30.44,77298.1,49.4,-0.24713,0.00016,20.2437]
[1776455186965,30.44,77298.1,49.4,-0.24713,0.00016,20.2437]
[1776455189798,30.44,77309.56,49.4,-0.24527,0.00016,20.16477]
[1776455190320,30.44,77309.56,49.4,-0.24527,0.00016,20.16477]
[1776455190511,30.44,77308.99,49.4,-0.24536,0.00016,20.16834]
[1776455192388,30.44,77323.47,49.4,-0.24299,0.00016,20.0643]
[1776455192718,30.44,77323.47,49.4,-0.24299,0.00016,20.0643]
[1776455192924,30.44,77323.47,49.4,-0.24299,0.00016,20.0643]
[1776455193176,30.44,77323.47,49.4,-0.24299,0.00016,20.0643]
[1776455193276,30.44,77323.75,49.4,-0.24295,0.00016,20.06229]
[1776455194957,30.44,77329.41,49.4,-0.24204,0.00016,20.02297]
[1776455200199,30.44,77331.9,49.4,-0.24162,0.00016,20.00501]
[1776455200670,30.43,77329.78,49.4,-0.24195,0.00016,20.0194]
[1776455200741,30.43,77329.78,49.4,-0.24195,0.00016,20.0194]
[1776455200762,30.43,77329.78,49.4,-0.24195,0.00016,20.0194]
[1776455201343,30.43,77321.14,49.4,-0.24334,0.00016,20.07902]
[1776455201925,30.43,77321.14,49.4,-0.24334,0.00016,20.07902]
[1776455202294,30.43,77321.14,49.4,-0.24334,0.00016,20.07902]
[1776455211638,30.43,77314.09,49.4,-0.24445,0.00016,20.12651]
[1776455214227,30.43,77314.05,49.4,-0.24444,0.00016,20.12629]
[1776455217321,30.43,77313.55,49.4,-0.24451,0.00016,20.12922]
[1776455219284,30.43,77318.54,49.4,-0.2437,0.00016,20.09452]
[1776455219372,30.43,77318.54,49.4,-0.2437,0.00016,20.09452]
[1776455220092,30.43,77309.56,49.4,-0.24514,0.00016,20.15602]
[1776455225127,30.42,77312.88,49.4,-0.24458,0.00016,20.13234]
[1776455226493,30.42,77312.58,49.4,-0.24463,0.00016,20.13423]
[1776455227350,30.42,77306.88,49.4,-0.24554,0.00016,20.17302]
[1776455227678,30.42,77306.88,49.4,-0.24554,0.00016,20.17302]
[1776455228148,30.42,77296.12,49.4,-0.24728,0.00016,20.2467]
[1776455233390,30.42,77293.84,49.4,-0.24763,0.00016,20.26137]
[1776455233561,30.42,77294.12,49.4,-0.24758,0.00016,20.25924]
[1776455234190,30.42,77293.86,49.4,-0.24761,0.00016,20.2608]
[1776455235631,30.42,77294.22,49.4,-0.24755,0.00016,20.25825]
[1776455238251,30.42,77296.02,49.4,-0.24726,0.00016,20.2457]
[1776455244260,30.41,77296.64,49.4,-0.24713,0.00016,20.24053]
[1776455244903,30.41,77296.64,49.4,-0.24713,0.00016,20.24053]
[1776455245953,30.41,77297.43,49.4,-0.247,0.00016,20.235]
[1776455248178,30.41,77296.81,49.4,-0.2471,0.00016,20.23906]
[1776455250668,30.41,77292.59,49.4,-0.24778,0.00016,20.26768]
[1776455254218,30.41,77293.72,49.4,-0.24756,0.00016,20.25566]
[1776455254388,30.41,77293.72,49.4,-0.24756,0.00016,20.25566]
[1776455255720,30.41,77293.36,49.4,-0.24762,0.00016,20.25797]
[1776455255988,30.41,77293.36,49.4,-0.24762,0.00016,20.25797]
[1776455256417,30.41,77281.19,49.4,-0.24959,0.00016,20.34074]
[1776455257357,30.41,77273.14,49.4,-0.25091,0.00016,20.39532]
[1776455258105,30.41,77273.14,49.4,-0.25091,0.00016,20.39532]
[1776455258590,30.41,77271.93,49.4,-0.2511,0.00016,20.40328]
[1776455259372,30.41,77271.93,49.4,-0.2511,0.00016,20.40328]
[1776455259384,30.41,77271.93,49.4,-0.2511,0.00016,20.40328]
[1776455259789,30.41,77275.52,49.4,-0.25051,0.00016,20.37875]
[1776455260137,30.41,77275.52,49.4,-0.25051,0.00016,20.37875]
[1776455260431,30.41,77286.82,49.4,-0.24866,0.00016,20.30171]
[1776455261228,30.41,77286.82,49.4,-0.24866,0.00016,20.30171]
[1776455261281,30.41,77286.82,49.4,-0.24866,0.00016,20.30171]
[1776455261642,30.41,77292.87,49.4,-0.24767,0.00016,20.26027]
[1776455261959,30.41,77292.87,49.4,-0.24767,0.00016,20.26027]
[1776455261982,30.41,77292.87,49.4,-0.24767,0.00016,20.26027]
[1776455261989,30.41,77292.87,49.4,-0.24767,0.00016,20.26027]
[1776455262395,30.41,77296.52,49.4,-0.24708,0.00016,20.23518]
[1776455262627,30.41,77296.52,49.4,-0.24708,0.00016,20.23518]
[1776455262843,30.41,77296.52,49.4,-0.24708,0.00016,20.23518]
[1776455262965,30.41,77296.52,49.4,-0.24708,0.00016,20.23518]
[1776455263366,30.41,77296.52,49.4,-0.24708,0.00016,20.23518]
[1776455263424,30.41,77296.52,49.4,-0.24708,0.00016,20.23518]
[1776455263438,30.4,77305.1,49.4,-0.24569,0.00016,20.17624]
[1776455264557,30.4,77310.93,49.4,-0.24474,0.00016,20.13609]
[1776455267392,30.4,77308.71,49.4,-0.2451,0.00016,20.15127]
[1776455267430,30.4,77308.33,49.4,-0.24516,0.00016,20.15382]
[1776455272465,30.4,77308.32,49.4,-0.24514,0.00016,20.15296]
[1776455277940,30.4,77308.64,49.4,-0.24507,0.00016,20.14998]
[1776455278630,30.4,77305.19,49.4,-0.24562,0.00016,20.1733]
[1776455282264,30.4,77313.71,49.4,-0.24423,0.00016,20.11427]
[1776455282586,30.39,77312.93,49.4,-0.24435,0.00016,20.1193]
[1776455283541,30.39,77311.27,49.4,-0.24462,0.00016,20.13057]
[1776455283723,30.39,77311.27,49.4,-0.24462,0.00016,20.13057]
[1776455284285,30.39,77311.27,49.4,-0.24462,0.00016,20.13057]
[1776455286021,30.39,77319.92,49.4,-0.24322,0.00016,20.07072]
[1776455287677,30.39,77318.13,49.4,-0.2435,0.00016,20.08274]
[1776455288010,30.39,77318.13,49.4,-0.2435,0.00016,20.08274]
[1776455288048,30.39,77318.13,49.4,-0.2435,0.00016,20.08274]
[1776455289130,30.39,77320.13,49.4,-0.24318,0.00016,20.0688]
[1776455292419,30.39,77329.85,49.4,-0.24161,0.00016,20.00129]
[1776455292425,30.39,77329.85,49.4,-0.24161,0.00016,20.00129]
[1776455292812,30.39,77330.02,49.4,-0.24158,0.00016,20.00006]
[1776455292989,30.39,77330.21,49.4,-0.24155,0.00016,19.99854]
[1776455294650,30.39,77330.62,49.4,-0.24148,0.00016,19.99554]
[1776455294751,30.39,77332.91,49.4,-0.24111,0.00016,19.97949]
[1776455296418,30.39,77332.91,49.4,-0.24111,0.00016,19.97949]
[1776455296440,30.39,77332.91,49.4,-0.24111,0.00016,19.97949]
[1776455297418,30.39,77332.91,49.4,-0.24111,0.00016,19.97949]
[1776455299429,30.39,77332.81,49.4,-0.24111,0.00016,19.97943]
[1776455299481,30.39,77332.81,49.4,-0.24111,0.00016,19.97943]
[1776455302601,30.38,77333.29,49.4,-0.24101,0.00016,19.97509]
[1776455302606,30.38,77333.29,49.4,-0.24101,0.00016,19.97509]
[1776455302815,30.38,77333.29,49.4,-0.24101,0.00016,19.97509]
[1776455304913,30.38,77337.42,49.4,-0.24034,0.00016,19.94585]
[1776455305248,30.38,77337.42,49.4,-0.24034,0.00016,19.94585]
[1776455307328,30.38,77339.17,49.4,-0.24005,0.00016,19.93323]
[1776455307521,30.38,77340.41,49.4,-0.23985,0.00016,19.92438]
[1776455307547,30.38,77340.41,49.4,-0.23985,0.00016,19.92438]
[1776455308021,30.38,77340.41,49.4,-0.23985,0.00016,19.92438]
[1776455308100,30.38,77349.46,49.4,-0.2384,0.00016,19.86097]
[1776455311200,30.38,77354.79,49.4,-0.23755,0.00016,19.82354]
[1776455312127,30.38,77354.54,49.4,-0.23756,0.00016,19.82119]
[1776455312131,30.38,77354.54,49.4,-0.23756,0.00016,19.82119]
[1776455312147,30.38,77354.54,49.4,-0.23756,0.00016,19.82119]
[1776455312184,30.38,77355.75,49.4,-0.23737,0.00016,19.81268]
[1776455314120,30.38,77356.18,49.4,-0.2373,0.00016,19.80958]
[1776455314459,30.38,77356.18,49.4,-0.2373,0.00016,19.80958]
[1776455316200,30.38,77357.81,49.4,-0.23704,0.00016,19.79798]
[1776455316222,30.38,77357.81,49.4,-0.23704,0.00016,19.79798]
[1776455316299,30.38,77359.89,49.4,-0.23671,0.00016,19.7833]
[1776455317973,30.38,77361.84,49.4,-0.23639,0.00016,19.76942]
[1776455323841,30.37,77367.89,49.4,-0.23542,0.00016,19.72598]
[1776455325223,30.37,77369.36,49.4,-0.23518,0.00016,19.7155]
[1776455325361,30.37,77380.62,49.4,-0.23341,0.00016,19.63582]
[1776455328017,30.37,77387.82,49.4,-0.23228,0.00016,19.58478]
[1776455328290,30.37,77387.64,49.4,-0.23231,0.00016,19.5861]
[1776455329469,30.37,77387.64,49.4,-0.23231,0.00016,19.5861]
[1776455330242,30.37,77389.21,49.4,-0.23206,0.00016,19.57486]
[1776455330321,30.37,77389.21,49.4,-0.23206,0.00016,19.57486]
[1776455330366,30.37,77389.95,49.4,-0.23194,0.00016,19.56953]
[1776455331067,30.37,77379.37,49.4,-0.2336,0.00016,19.64458]
[1776455332891,30.37,77371.04,49.4,-0.23491,0.00016,19.70328]
[1776455337926,30.37,77373.43,49.4,-0.23452,0.00016,19.68587]
[1776455340197,30.37,77374.53,49.4,-0.23435,0.00016,19.67801]
[1776455345981,30.37,77371.92,49.4,-0.23475,0.00016,19.69608]
[1776455347995,30.37,77363.01,49.4,-0.23616,0.00016,19.75878]
[1776455351820,30.37,77357.45,49.4,-0.23703,0.00016,19.79748]
[1776455352217,30.37,77361.18,49.4,-0.23643,0.00016,19.77111]
[1776455355938,30.37,77362.81,49.4,-0.23618,0.00016,19.75966]
[1776455357148,30.37,77362.82,49.4,-0.23618,0.00016,19.7596]
[1776455357249,30.37,77362.9,49.4,-0.23616,0.00016,19.75904]
[1776455363101,30.37,77363.33,49.4,-0.23608,0.00016,19.75531]
[1776455368137,30.36,77361.83,49.4,-0.2363,0.00016,19.76522]
[1776455373172,30.36,77361.27,49.4,-0.23635,0.00016,19.76435]
[1776455378207,30.36,77363.55,49.4,-0.23597,0.00016,19.74761]
[1776455382606,30.36,77363.46,49.4,-0.23598,0.00016,19.74784]
[1776455384604,30.36,77377.02,49.4,-0.23383,0.00016,19.65174]
[1776455393312,30.36,77372.21,49.4,-0.23457,0.00016,19.68509]
[1776455395395,30.36,77372.17,49.4,-0.23458,0.00016,19.68528]
[1776455395413,30.36,77372.17,49.4,-0.23458,0.00016,19.68528]
[1776455395442,30.36,77372.17,49.4,-0.23458,0.00016,19.68528]
[1776455395479,30.36,77372.17,49.4,-0.23458,0.00016,19.68528]
[1776455395497,30.36,77374.48,49.4,-0.23421,0.00016,19.66886]
[1776455395912,30.36,77374.48,49.4,-0.23421,0.00016,19.66886]
[1776455396558,30.35,77382.96,49.4,-0.23287,0.00016,19.6086]
[1776455397126,30.35,77382.96,49.4,-0.23287,0.00016,19.6086]
[1776455400099,30.35,77396.84,49.4,-0.23069,0.00016,19.50967]
[1776455400275,30.35,77396.84,49.4,-0.23069,0.00016,19.50967]
[1776455400637,30.35,77402.13,49.4,-0.22987,0.00016,19.47192]
[1776455400865,30.35,77402.13,49.4,-0.22987,0.00016,19.47192]
[1776455401037,30.35,77402.13,49.4,-0.22987,0.00016,19.47192]
[1776455401175,30.35,77402.13,49.4,-0.22987,0.00016,19.47192]
[1776455401413,30.35,77402.13,49.4,-0.22987,0.00016,19.47192]
[1776455401463,30.35,77402.13,49.4,-0.22987,0.00016,19.47192]
[1776455401826,30.35,77395.82,49.4,-0.23085,0.00016,19.51693]
[1776455401930,30.35,77395.82,49.4,-0.23085,0.00016,19.51693]
[1776455401971,30.35,77395.82,49.4,-0.23085,0.00016,19.51693]
[1776455402029,30.35,77395.82,49.4,-0.23085,0.00016,19.51693]
[1776455402042,30.35,77395.82,49.4,-0.23085,0.00016,19.51693]
[1776455402570,30.35,77380.36,49.4,-0.23328,0.00016,19.62684]
[1776455402913,30.35,77380.36,49.4,-0.23328,0.00016,19.62684]
[1776455403413,30.35,77390.17,49.4,-0.23173,0.00016,19.55692]
[1776455405139,30.35,77393.97,49.4,-0.23113,0.00016,19.52971]
[1776455405475,30.35,77393.97,49.4,-0.23113,0.00016,19.52971]
[1776455405519,30.35,77393.97,49.4,-0.23113,0.00016,19.52971]
[1776455405733,30.35,77393.26,49.4,-0.23124,0.00016,19.53464]
[1776455406029,30.35,77393.26,49.4,-0.23124,0.00016,19.53464]
[1776455406436,30.35,77385.36,49.4,-0.23248,0.00016,19.59089]
[1776455406625,30.35,77385.36,49.4,-0.23248,0.00016,19.59089]
[1776455406711,30.35,77385.36,49.4,-0.23248,0.00016,19.59089]
[1776455406919,30.35,77385.36,49.4,-0.23248,0.00016,19.59089]
[1776455407164,30.35,77385.36,49.4,-0.23248,0.00016,19.59089]
[1776455407234,30.35,77385.36,49.4,-0.23248,0.00016,19.59089]
[1776455407565,30.35,77385.36,49.4,-0.23248,0.00016,19.59089]
[1776455407590,30.35,77380.48,49.4,-0.23324,0.00016,19.62531]
[1776455409457,30.35,77391.18,49.4,-0.23156,0.00016,19.54907]
[1776455411783,30.35,77389.4,49.4,-0.23183,0.00016,19.56159]
[1776455412479,30.35,77378.86,49.4,-0.23349,0.00016,19.6364]
[1776455413365,30.35,77378.86,49.4,-0.23349,0.00016,19.6364]
[1776455413486,30.35,77366.68,49.4,-0.23541,0.00016,19.72243]
[1776455413750,30.35,77366.68,49.4,-0.23541,0.00016,19.72243]
[1776455414493,30.35,77360.08,49.4,-0.23645,0.00016,19.7688]
[1776455417514,30.35,77351.69,49.4,-0.23777,0.00016,19.82717]
[1776455419266,30.35,77353.42,49.4,-0.23749,0.00016,19.8148]
[1776455419337,30.35,77353.42,49.4,-0.23749,0.00016,19.8148]
[1776455420237,30.35,77350.78,49.4,-0.2379,0.00016,19.83311]
[1776455422874,30.34,77350.13,49.4,-0.23799,0.00016,19.837]
[1776455423638,30.34,77355.11,49.4,-0.2372,0.00016,19.80182]
[1776455427700,30.34,77358.47,49.4,-0.23665,0.00016,19.77758]
[1776455427753,30.34,77358.47,49.4,-0.23665,0.00016,19.77758]
[1776455428209,30.34,77358.47,49.4,-0.23665,0.00016,19.77758]
[1776455428559,30.34,77358.47,49.4,-0.23665,0.00016,19.77758]
[1776455433735,30.34,77349.1,49.4,-0.23809,0.00016,19.83828]
[1776455440528,30.34,77342.18,49.4,-0.23916,0.00016,19.88556]
[1776455440585,30.34,77342.18,49.4,-0.23916,0.00016,19.88556]
[1776455441270,30.33,77342.47,49.4,-0.23911,0.00016,19.88301]
[1776455441550,30.33,77341.37,49.4,-0.23928,0.00016,19.89055]
[1776455443118,30.33,77334.27,49.4,-0.24041,0.00016,19.94004]
[1776455443265,30.33,77332.82,49.4,-0.24064,0.00016,19.95015]
[1776455444858,30.33,77333.08,49.4,-0.2406,0.00016,19.94822]
[1776455445010,30.33,77333.08,49.4,-0.2406,0.00016,19.94822]
[1776455445282,30.33,77333.08,49.4,-0.2406,0.00016,19.94822]
[1776455445347,30.33,77333.08,49.4,-0.2406,0.00016,19.94822]
[1776455446397,30.33,77344.65,49.4,-0.23874,0.00016,19.86687]
[1776455448147,30.33,77352.76,49.4,-0.23745,0.00016,19.80992]
[1776455453773,30.33,77354.42,49.4,-0.23718,0.00016,19.79805]
[1776455454854,30.33,77354.42,49.4,-0.23718,0.00016,19.79805]
[1776455459953,30.33,77354.99,49.4,-0.23709,0.00016,19.79395]
[1776455460476,30.33,77354.99,49.4,-0.23709,0.00016,19.79395]
[1776455461594,30.33,77354.98,49.4,-0.23709,0.00016,19.79399]
[1776455461639,30.33,77358.68,49.4,-0.2365,0.00016,19.76797]
[1776455463128,30.33,77358.7,49.4,-0.2365,0.00016,19.76783]
[1776455463733,30.33,77357.3,49.4,-0.23672,0.00016,19.77758]
[1776455464340,30.33,77349.02,49.4,-0.23803,0.00016,19.83558]
[1776455465589,30.33,77349.02,49.4,-0.23803,0.00016,19.83558]
[1776455465596,30.33,77340.74,49.4,-0.23935,0.00016,19.89345]
[1776455465754,30.33,77340.74,49.4,-0.23935,0.00016,19.89345]
[1776455466314,30.33,77340.74,49.4,-0.23935,0.00016,19.89345]
[1776455468833,30.33,77340.17,49.4,-0.23943,0.00016,19.89718]
[1776455469933,30.33,77341.92,49.4,-0.23915,0.00016,19.88469]
[1776455473854,30.33,77337.4,49.4,-0.23986,0.00016,19.91581]
[1776455474201,30.33,77337.4,49.4,-0.23986,0.00016,19.91581]
[1776455474268,30.33,77337.4,49.4,-0.23986,0.00016,19.91581]
[1776455475131,30.32,77338.18,49.4,-0.23973,0.00016,19.91005]
[1776455475197,30.32,77338.18,49.4,-0.23973,0.00016,19.91005]
[1776455476326,30.32,77341.49,49.4,-0.23919,0.00016,19.88678]
[1776455478119,30.32,77350.4,49.4,-0.23777,0.00016,19.82419]
[1776455480055,30.32,77350.27,49.4,-0.23779,0.00016,19.825]
[1776455484602,30.32,77345.84,49.4,-0.23849,0.00016,19.85589]
[1776455485012,30.32,77345.8,49.4,-0.23849,0.00016,19.856]
[1776455487061,30.32,77345.59,49.4,-0.23852,0.00016,19.85726]
[1776455487223,30.32,77345.59,49.4,-0.23852,0.00016,19.85726]
[1776455487234,30.32,77345.59,49.4,-0.23852,0.00016,19.85726]
[1776455487550,30.32,77346.08,49.4,-0.23843,0.00016,19.85339]
[1776455488281,30.32,77356.63,49.4,-0.23675,0.00016,19.77892]
[1776455490702,30.32,77363.99,49.4,-0.23558,0.00016,19.72678]
[1776455490966,30.32,77364.29,49.4,-0.23552,0.00016,19.72445]
[1776455491213,30.32,77364.29,49.4,-0.23552,0.00016,19.72445]
[1776455491228,30.32,77364.29,49.4,-0.23552,0.00016,19.72445]
[1776455491264,30.32,77364.29,49.4,-0.23552,0.00016,19.72445]
[1776455491406,30.32,77364.29,49.4,-0.23552,0.00016,19.72445]
[1776455492358,30.32,77372.04,49.4,-0.23426,0.00016,19.66535]
[1776455492420,30.32,77384.17,49.4,-0.23235,0.00016,19.57913]
[1776455493647,30.32,77384.17,49.4,-0.23235,0.00016,19.57913]
[1776455493699,30.32,77384.17,49.4,-0.23235,0.00016,19.57913]
[1776455493729,30.32,77386.97,49.4,-0.23191,0.00016,19.55903]
[1776455494283,30.32,77387.68,49.4,-0.23179,0.00016,19.55369]
[1776455495745,30.32,77391.45,49.4,-0.2312,0.00016,19.52683]
[1776455496096,30.32,77391.45,49.4,-0.2312,0.00016,19.52683]
[1776455496120,30.32,77391.45,49.4,-0.2312,0.00016,19.52683]
[1776455498608,30.31,77392.33,49.4,-0.23105,0.00016,19.52015]
[1776455498698,30.31,77392.33,49.4,-0.23105,0.00016,19.52015]
[1776455498678,30.31,77393.15,49.4,-0.23091,0.00016,19.51379]
[1776455499112,30.31,77392.58,49.4,-0.231,0.00016,19.51786]
[1776455502840,30.31,77391.36,49.4,-0.23118,0.00016,19.52582]
[1776455502903,30.31,77391.36,49.4,-0.23118,0.00016,19.52582]
[1776455503570,30.31,77391.36,49.4,-0.23118,0.00016,19.52582]
[1776455503634,30.31,77389.63,49.4,-0.23144,0.00016,19.53777]
[1776455503891,30.31,77389.63,49.4,-0.23144,0.00016,19.53777]
[1776455504242,30.31,77389.63,49.4,-0.23144,0.00016,19.53777]
[1776455509897,30.31,77393.49,49.4,-0.23081,0.00016,19.50909]
[1776455520259,30.3,77392.31,49.4,-0.23094,0.00016,19.51475]
[1776455521714,30.3,77392.31,49.4,-0.23094,0.00016,19.51475]
[1776455527174,30.29,77387.23,49.4,-0.23172,0.00016,19.5501]
[1776455533550,30.29,77387.49,49.4,-0.23165,0.00016,19.54725]
[1776455533660,30.29,77387.49,49.4,-0.23165,0.00016,19.54725]
[1776455533716,30.29,77387.42,49.4,-0.23166,0.00016,19.54758]
[1776455533831,30.29,77387.42,49.4,-0.23166,0.00016,19.54758]
[1776455533989,30.29,77387.42,49.4,-0.23166,0.00016,19.54758]
[1776455534173,30.29,77387.42,49.4,-0.23166,0.00016,19.54758]
[1776455534465,30.29,77373.64,49.4,-0.23383,0.00016,19.6456]
[1776455535001,30.29,77373.64,49.4,-0.23383,0.00016,19.6456]
[1776455535364,30.29,77361.29,49.4,-0.23578,0.00016,19.73285]
[1776455540235,30.29,77362.96,49.4,-0.23549,0.00016,19.72003]
[1776455541869,30.29,77372.96,49.4,-0.2339,0.00016,19.6488]
[1776455541966,30.29,77372.96,49.4,-0.2339,0.00016,19.6488]
[1776455546989,30.28,77379.98,49.4,-0.23278,0.00016,19.59834]
[1776455547178,30.28,77379.98,49.4,-0.23278,0.00016,19.59834]
[1776455547184,30.28,77379.98,49.4,-0.23278,0.00016,19.59834]
[1776455547276,30.28,77379.98,49.4,-0.23278,0.00016,19.59834]
[1776455547608,30.28,77379.98,49.4,-0.23278,0.00016,19.59834]
[1776455548133,30.28,77385.61,49.4,-0.2319,0.00016,19.55815]
[1776455548164,30.28,77385.61,49.4,-0.2319,0.00016,19.55815]
[1776455548445,30.28,77385.61,49.4,-0.2319,0.00016,19.55815]
[1776455548483,30.28,77385.61,49.4,-0.2319,0.00016,19.55815]
[1776455548643,30.28,77392.8,49.4,-0.23077,0.00016,19.50674]
[1776455549148,30.28,77392.8,49.4,-0.23077,0.00016,19.50674]
[1776455549428,30.28,77392.8,49.4,-0.23077,0.00016,19.50674]
[1776455549462,30.28,77398.65,49.4,-0.22985,0.00016,19.46463]
[1776455551151,30.28,77400.6,49.4,-0.22954,0.00016,19.45053]
[1776455554648,30.28,77402.48,49.4,-0.22921,0.00016,19.43257]
[1776455554738,30.28,77402.63,49.4,-0.22918,0.00016,19.43138]
[1776455555316,30.28,77402.63,49.4,-0.22918,0.00016,19.43138]
[1776455555381,30.28,77402.63,49.4,-0.22918,0.00016,19.43138]
[1776455555679,30.28,77406.87,49.4,-0.22852,0.00016,19.40103]
[1776455557286,30.28,77411.81,49.4,-0.22775,0.00016,19.36536]
[1776455557886,30.28,77416.32,49.4,-0.22705,0.00016,19.33278]
[1776455559040,30.28,77414.54,49.4,-0.22732,0.00016,19.34551]
[1776455560250,30.28,77412.13,49.4,-0.22769,0.00016,19.36276]
[1776455560259,30.28,77412.13,49.4,-0.22769,0.00016,19.36276]
[1776455560542,30.28,77409.42,49.4,-0.22811,0.00016,19.38214]
[1776455560786,30.28,77409.42,49.4,-0.22811,0.00016,19.38214]
[1776455561165,30.28,77409.42,49.4,-0.22811,0.00016,19.38214]
[1776455562068,30.28,77408.72,49.4,-0.22822,0.00016,19.38714]
[1776455565874,30.28,77406.85,49.4,-0.22851,0.00016,19.40037]
[1776455567040,30.28,77403.02,49.4,-0.2291,0.00016,19.42772]
[1776455572625,30.28,77392.3,49.4,-0.23076,0.00016,19.50376]
[1776455575945,30.28,77388.19,49.4,-0.2314,0.00016,19.53269]
[1776455575953,30.28,77388.19,49.4,-0.2314,0.00016,19.53269]
[1776455576656,30.28,77380.53,49.4,-0.2326,0.00016,19.58728]
[1776455581691,30.27,77378.13,49.4,-0.23297,0.00016,19.60396]
[1776455581913,30.27,77378.13,49.4,-0.23297,0.00016,19.60396]
[1776455582210,30.27,77378.13,49.4,-0.23297,0.00016,19.60396]
[1776455584483,30.27,77367.15,49.4,-0.2347,0.00016,19.68167]
[1776455585735,30.27,77363.65,49.4,-0.23525,0.00016,19.70627]
[1776455585739,30.27,77359.73,49.4,-0.23587,0.00016,19.73378]
[1776455587592,30.27,77357.16,49.4,-0.23627,0.00016,19.75176]
[1776455587929,30.27,77352.68,49.4,-0.23698,0.00016,19.78317]
[1776455588480,30.27,77352.68,49.4,-0.23698,0.00016,19.78317]
[1776455590187,30.27,77351.04,49.4,-0.23724,0.00016,19.79439]
[1776455590691,30.27,77351.04,49.4,-0.23724,0.00016,19.79439]
[1776455591959,30.27,77359.62,49.4,-0.23586,0.00016,19.73348]
[1776455597293,30.27,77364.38,49.4,-0.23509,0.00016,19.69898]
[1776455598028,30.27,77366.05,49.4,-0.23482,0.00016,19.68701]
[1776455598138,30.27,77366.05,49.4,-0.23482,0.00016,19.68701]
[1776455598811,30.27,77371.23,49.4,-0.234,0.00016,19.65016]
[1776455604186,30.26,77378.99,49.4,-0.23277,0.00016,19.59454]
[1776455604435,30.26,77378.99,49.4,-0.23277,0.00016,19.59454]
[1776455604545,30.26,77378.99,49.4,-0.23277,0.00016,19.59454]
[1776455604926,30.26,77378.89,49.4,-0.23278,0.00016,19.59519]
[1776455604937,30.26,77378.89,49.4,-0.23278,0.00016,19.59519]
[1776455605166,30.26,77378.89,49.4,-0.23278,0.00016,19.59519]
[1776455605170,30.26,77378.89,49.4,-0.23278,0.00016,19.59519]
[1776455605679,30.26,77378.89,49.4,-0.23278,0.00016,19.59519]
[1776455605724,30.26,77386.91,49.4,-0.23152,0.00016,19.53803]
[1776455606127,30.26,77386.91,49.4,-0.23152,0.00016,19.53803]
[1776455606214,30.26,77399.58,49.4,-0.22953,0.00016,19.4474]
[1776455612254,30.26,77398.81,49.4,-0.22965,0.00016,19.45273]
[1776455617861,30.26,77399.22,49.4,-0.22955,0.00016,19.44551]
[1776455618703,30.26,77399.22,49.4,-0.22955,0.00016,19.44551]
[1776455618804,30.26,77398.85,49.4,-0.22961,0.00016,19.44794]
[1776455623110,30.26,77397.7,49.4,-0.22977,0.00016,19.45563]
[1776455623136,30.26,77397.7,49.4,-0.22977,0.00016,19.45563]
[1776455623558,30.26,77397.7,49.4,-0.22977,0.00016,19.45563]
[1776455623643,30.26,77397.17,49.4,-0.22985,0.00016,19.45916]
[1776455624151,30.26,77397.17,49.4,-0.22985,0.00016,19.45916]
[1776455624767,30.26,77386.73,49.4,-0.23149,0.00016,19.53381]
[1776455625157,30.26,77386.73,49.4,-0.23149,0.00016,19.53381]
[1776455627108,30.26,77380.2,49.4,-0.23251,0.00016,19.58029]
[1776455632132,30.26,77377.77,49.4,-0.23289,0.00016,19.59721]
[1776455632798,30.26,77377.77,49.4,-0.23289,0.00016,19.59721]
[1776455635194,30.26,77377.83,49.4,-0.23287,0.00016,19.59655]
[1776455635255,30.26,77377.83,49.4,-0.23287,0.00016,19.59655]
[1776455635965,30.26,77378.19,49.4,-0.23282,0.00016,19.59391]
[1776455636323,30.26,77389.43,49.4,-0.23105,0.00016,19.51367]
[1776455640721,30.26,77391.01,49.4,-0.2308,0.00016,19.50246]
[1776455640822,30.26,77392.19,49.4,-0.23062,0.00016,19.4941]
[1776455640921,30.26,77392.19,49.4,-0.23062,0.00016,19.4941]
[1776455643547,30.26,77384.05,49.4,-0.23189,0.00016,19.55196]
[1776455643625,30.26,77381.94,49.4,-0.23222,0.00016,19.56683]
[1776455647180,30.26,77378.39,49.4,-0.23277,0.00016,19.59201]
[1776455648298,30.26,77380.44,49.4,-0.23245,0.00016,19.57735]
[1776455649136,30.26,77381.08,49.4,-0.23235,0.00016,19.57271]
[1776455650201,30.26,77382.92,49.4,-0.23206,0.00016,19.55957]
[1776455650879,30.26,77382.92,49.4,-0.23206,0.00016,19.55957]
[1776455651422,30.26,77384.39,49.4,-0.23183,0.00016,19.54909]
[1776455651487,30.26,77384.39,49.4,-0.23183,0.00016,19.54909]
[1776455652423,30.26,77392.51,49.4,-0.23055,0.00016,19.49112]
[1776455652501,30.26,77398.78,49.4,-0.22957,0.00016,19.44624]
[1776455657772,30.26,77401.59,49.4,-0.22913,0.00016,19.42581]
[1776455657978,30.25,77401.54,49.4,-0.22913,0.00016,19.42598]
[1776455658009,30.25,77401.54,49.4,-0.22913,0.00016,19.42598]
[1776455658487,30.25,77401.54,49.4,-0.22913,0.00016,19.42598]
[1776455658589,30.25,77391.67,49.4,-0.23068,0.00016,19.49674]
[1776455658965,30.25,77391.67,49.4,-0.23068,0.00016,19.49674]
[1776455659974,30.25,77387.88,49.4,-0.23127,0.00016,19.52376]
[1776455659977,30.25,77387.88,49.4,-0.23127,0.00016,19.52376]
[1776455660244,30.25,77389.99,49.4,-0.23094,0.00016,19.50868]
[1776455665468,30.25,77390.03,49.4,-0.23092,0.00016,19.50795]
[1776455670072,30.25,77390.81,49.4,-0.23079,0.00016,19.5018]
[1776455670112,30.25,77390.81,49.4,-0.23079,0.00016,19.5018]
[1776455670280,30.25,77390.81,49.4,-0.23079,0.00016,19.5018]
[1776455670512,30.25,77398.43,49.4,-0.22959,0.00016,19.44688]
[1776455673335,30.25,77401.47,49.4,-0.22908,0.00016,19.42076]
[1776455673372,30.25,77401.47,49.4,-0.22908,0.00016,19.42076]
[1776455673841,30.25,77406.02,49.4,-0.22836,0.00016,19.38774]
[1776455677392,30.25,77412.18,49.4,-0.2274,0.00016,19.34335]
[1776455680221,30.25,77417.25,49.4,-0.22661,0.00016,19.30684]
[1776455680800,30.25,77419.12,49.4,-0.22632,0.00016,19.29337]
[1776455681457,30.25,77419.12,49.4,-0.22632,0.00016,19.29337]
[1776455681502,30.25,77419.12,49.4,-0.22632,0.00016,19.29337]
[1776455682633,30.25,77404.64,49.4,-0.22858,0.00016,19.3977]
[1776455688441,30.25,77404.43,49.4,-0.22859,0.00016,19.39847]
[1776455689091,30.25,77404.43,49.4,-0.22859,0.00016,19.39847]
[1776455689909,30.25,77404.43,49.4,-0.22859,0.00016,19.39847]
[1776455689448,30.25,77406.84,49.4,-0.22822,0.00016,19.38108]
[1776455690455,30.25,77409.09,49.4,-0.22786,0.00016,19.36478]
[1776455691971,30.25,77406.61,49.4,-0.22825,0.00016,19.38254]
[1776455692636,30.25,77406.61,49.4,-0.22825,0.00016,19.38254]
[1776455692841,30.25,77405.1,49.4,-0.22848,0.00016,19.39335]
[1776455693471,30.25,77405.1,49.4,-0.22848,0.00016,19.39335]
[1776455696329,30.25,77394.72,49.4,-0.2301,0.00016,19.46767]
[1776455700353,30.24,77394.3,49.4,-0.23015,0.00016,19.47005]
[1776455700506,30.24,77394.3,49.4,-0.23015,0.00016,19.47005]
[1776455700570,30.24,77394.3,49.4,-0.23015,0.00016,19.47005]
[1776455700728,30.24,77394.3,49.4,-0.23015,0.00016,19.47005]
[1776455700750,30.24,77394.3,49.4,-0.23015,0.00016,19.47005]
[1776455700797,30.24,77403.7,49.4,-0.22868,0.00016,19.40246]
[1776455701150,30.24,77403.7,49.4,-0.22868,0.00016,19.40246]
[1776455703209,30.24,77392.95,49.4,-0.23036,0.00016,19.4795]
[1776455705714,30.24,77392.04,49.4,-0.2305,0.00016,19.48583]
[1776455710796,30.24,77397.7,49.4,-0.2296,0.00016,19.44479]
[1776455710895,30.24,77397.7,49.4,-0.2296,0.00016,19.44479]
[1776455710896,30.24,77397.96,49.4,-0.22956,0.00016,19.44283]
[1776455711515,30.24,77397.96,49.4,-0.22956,0.00016,19.44283]
[1776455711640,30.24,77397.96,49.4,-0.22956,0.00016,19.44283]
[1776455711668,30.24,77408.69,49.4,-0.22788,0.00016,19.36554]
[1776455716137,30.24,77415.03,49.4,-0.22689,0.00016,19.31964]
[1776455718245,30.24,77415.74,49.4,-0.22678,0.00016,19.31448]
[1776455719387,30.24,77421.75,49.4,-0.22585,0.00016,19.27105]
[1776455719658,30.24,77423.39,49.4,-0.22559,0.00015,19.25923]
[1776455724693,30.24,77424.25,49.4,-0.22545,0.00015,19.25266]
[1776455725847,30.24,77424.25,49.4,-0.22545,0.00015,19.25266]
[1776455729489,30.24,77420.24,49.4,-0.22607,0.00016,19.28141]
[1776455731965,30.24,77421.93,49.4,-0.2258,0.00016,19.26905]
[1776455737115,30.24,77421.43,49.4,-0.22585,0.00016,19.26832]
[1776455737935,30.24,77421.43,49.4,-0.22585,0.00016,19.26832]
[1776455742318,30.24,77423.98,49.4,-0.22545,0.00015,19.24971]
[1776455744971,30.24,77426.21,49.4,-0.2251,0.00015,19.23354]
[1776455746030,30.24,77432.48,49.4,-0.22413,0.00015,19.18811]
[1776455750411,30.24,77429.9,49.4,-0.22453,0.00015,19.20693]
[1776455753293,30.24,77438.94,49.4,-0.22314,0.00015,19.14142]
[1776455753486,30.24,77438.94,49.4,-0.22314,0.00015,19.14142]
[1776455755928,30.24,77424.55,49.4,-0.22537,0.00015,19.24617]
[1776455760946,30.24,77428.42,49.4,-0.22477,0.00015,19.21814]
[1776455765981,30.24,77428.01,49.4,-0.22484,0.00015,19.22112]
[1776455766861,30.24,77428.01,49.4,-0.22484,0.00015,19.22112]
[1776455767005,30.24,77428.01,49.4,-0.22484,0.00015,19.22112]
[1776455767156,30.24,77427.16,49.4,-0.22497,0.00015,19.22728]
[1776455767998,30.24,77422.64,49.4,-0.22567,0.00015,19.26014]
[1776455768196,30.24,77422.64,49.4,-0.22567,0.00015,19.26014]
[1776455768851,30.24,77422.64,49.4,-0.22567,0.00015,19.26014]
[1776455768967,30.24,77422.64,49.4,-0.22567,0.00015,19.26014]
[1776455769274,30.24,77424.82,49.4,-0.22534,0.00015,19.24446]
[1776455770012,30.24,77429.2,49.4,-0.22466,0.00015,19.2127]
[1776455773798,30.24,77438.34,49.4,-0.22325,0.00015,19.14654]
[1776455779076,30.24,77436.83,49.4,-0.22349,0.00015,19.15786]
[1776455784110,30.24,77437.98,49.4,-0.22332,0.00015,19.14977]
[1776455785141,30.24,77437.98,49.4,-0.22332,0.00015,19.14977]
[1776455789888,30.24,77438.71,49.4,-0.22321,0.00015,19.14468]
[1776455789952,30.24,77438.71,49.4,-0.22321,0.00015,19.14468]
[1776455791153,30.24,77441.28,49.4,-0.22282,0.00015,19.12617]
[1776455791180,30.24,77441.28,49.4,-0.22282,0.00015,19.12617]
[1776455792344,30.24,77443.45,49.4,-0.22245,0.00015,19.10623]
[1776455792369,30.24,77443.45,49.4,-0.22245,0.00015,19.10623]
[1776455795036,30.24,77445.31,49.4,-0.22217,0.00015,19.09288]
[1776455796415,30.24,77430.91,49.4,-0.2244,0.00015,19.1978]
[1776455802240,30.24,77434.68,49.4,-0.22381,0.00015,19.17046]
[1776455805039,30.24,77424.59,49.4,-0.22537,0.00015,19.24355]
[1776455810910,30.24,77424.87,49.4,-0.22532,0.00015,19.24122]
[1776455810965,30.24,77424.87,49.4,-0.22532,0.00015,19.24122]
[1776455816339,30.24,77420.35,49.4,-0.22601,0.00016,19.27349]
[1776455821214,30.24,77421.8,49.4,-0.22578,0.00016,19.26271]
[1776455821280,30.24,77421.8,49.4,-0.22578,0.00016,19.26271]
[1776455821298,30.24,77421.8,49.4,-0.22578,0.00016,19.26271]
[1776455821937,30.24,77416.96,49.4,-0.22653,0.00016,19.29768]
[1776455822381,30.24,77406.0,49.4,-0.22824,0.00016,19.37668]
[1776455827417,30.24,77401.27,49.4,-0.22897,0.00016,19.41023]
[1776455832401,30.24,77401.28,49.4,-0.22896,0.00016,19.40975]
[1776455832404,30.24,77401.28,49.4,-0.22896,0.00016,19.40975]
[1776455832451,30.24,77401.42,49.4,-0.22894,0.00016,19.40862]
[1776455833777,30.24,77401.42,49.4,-0.22894,0.00016,19.40862]
[1776455834081,30.24,77401.42,49.4,-0.22894,0.00016,19.40862]
[1776455834631,30.24,77406.88,49.4,-0.22808,0.00016,19.36906]
[1776455835790,30.24,77416.47,49.4,-0.22658,0.00016,19.29984]
[1776455836738,30.24,77416.47,49.4,-0.22658,0.00016,19.29984]
[1776455836839,30.24,77420.66,49.4,-0.22593,0.00016,19.26957]
[1776455837971,30.24,77420.66,49.4,-0.22593,0.00016,19.26957]
[1776455838502,30.24,77422.79,49.4,-0.2256,0.00015,19.25408]
[1776455838853,30.24,77422.79,49.4,-0.2256,0.00015,19.25408]
[1776455839158,30.24,77423.95,49.4,-0.22542,0.00015,19.24562]
[1776455840576,30.24,77425.72,49.4,-0.22514,0.00015,19.2328]
[1776455840605,30.24,77425.72,49.4,-0.22514,0.00015,19.2328]
[1776455841352,30.24,77426.33,49.4,-0.22505,0.00015,19.22829]
[1776455841830,30.24,77426.33,49.4,-0.22505,0.00015,19.22829]
[1776455841840,30.24,77431.8,49.4,-0.2242,0.00015,19.18851]
[1776455844895,30.24,77432.8,49.4,-0.22404,0.00015,19.18113]
[1776455844994,30.23,77433.35,49.4,-0.22395,0.00015,19.1769]
[1776455850579,30.23,77436.52,49.4,-0.22346,0.00015,19.15379]
[1776455855614,30.23,77437.59,49.4,-0.22327,0.00015,19.14185]
[1776455860650,30.23,77439.8,49.4,-0.22293,0.00015,19.12582]
[1776455865460,30.23,77444.38,49.4,-0.22222,0.00015,19.09253]
[1776455865685,30.23,77445.86,49.4,-0.222,0.00015,19.08171]
[1776455866647,30.23,77445.86,49.4,-0.222,0.00015,19.08171]
[1776455871731,30.23,77445.74,49.4,-0.22201,0.00015,19.08235]
[1776455877325,30.23,77447.46,49.4,-0.22174,0.00015,19.0697]
[1776455882808,30.23,77449.82,49.4,-0.22138,0.00015,19.05239]
[1776455884698,30.23,77449.48,49.4,-0.22143,0.00015,19.05487]
[1776455889857,30.23,77447.56,49.4,-0.22173,0.00015,19.06881]
[1776455892799,30.23,77447.74,49.4,-0.2217,0.00015,19.06747]
[1776455892878,30.23,77447.39,49.4,-0.22175,0.00015,19.07001]
[1776455893311,30.23,77447.39,49.4,-0.22175,0.00015,19.07001]
[1776455893392,30.23,77447.39,49.4,-0.22175,0.00015,19.07001]
[1776455893749,30.23,77447.39,49.4,-0.22175,0.00015,19.07001]
[1776455893885,30.23,77447.82,49.4,-0.22168,0.00015,19.06685]
[1776455897435,30.23,77447.88,49.4,-0.22167,0.00015,19.06638]
[1776455899428,30.23,77448.2,49.4,-0.22162,0.00015,19.06402]
[1776455900421,30.23,77451.65,49.4,-0.2211,0.00015,19.03884]
[1776455900848,30.23,77451.65,49.4,-0.2211,0.00015,19.03884]
[1776455901102,30.23,77451.65,49.4,-0.2211,0.00015,19.03884]
[1776455901052,30.23,77459.43,49.4,-0.2199,0.00015,18.98184]
[1776455901401,30.23,77459.43,49.4,-0.2199,0.00015,18.98184]
[1776455901478,30.23,77459.43,49.4,-0.2199,0.00015,18.98184]
[1776455901581,30.23,77459.43,49.4,-0.2199,0.00015,18.98184]
[1776455901862,30.23,77459.43,49.4,-0.2199,0.00015,18.98184]
[1776455902078,30.23,77485.28,49.4,-0.21598,0.00015,18.79188]
[1776455902351,30.23,77485.28,49.4,-0.21598,0.00015,18.79188]
[1776455902367,30.23,77485.28,49.4,-0.21598,0.00015,18.79188]
[1776455902960,30.23,77486.96,49.4,-0.21573,0.00015,18.77966]
[1776455905157,30.23,77487.58,49.4,-0.21564,0.00015,18.77545]
[1776455906131,30.23,77487.58,49.4,-0.21564,0.00015,18.77545]
[1776455906465,30.23,77487.1,49.4,-0.21572,0.00015,18.77932]
[1776455906935,30.23,77487.1,49.4,-0.21572,0.00015,18.77932]
[1776455906937,30.23,77487.1,49.5,-0.21572,0.00015,18.77932]
[1776455912170,30.24,77492.39,49.5,-0.21491,0.00015,18.73732]
[1776455913268,30.24,77493.66,49.5,-0.21473,0.00015,18.72814]
[1776455919077,30.24,77489.61,49.5,-0.21536,0.00015,18.75904]
[1776455924112,30.24,77492.23,49.5,-0.21498,0.00015,18.74055]
[1776455929147,30.25,77490.63,49.5,-0.21524,0.00015,18.75318]
[1776455934183,30.25,77492.17,49.5,-0.21502,0.00015,18.74259]
[1776455937241,30.25,77496.07,49.5,-0.21444,0.00015,18.71432]
[1776455937496,30.25,77496.07,49.5,-0.21444,0.00015,18.71432]
[1776455938595,30.25,77502.73,49.5,-0.21345,0.00015,18.66532]
[1776455938696,30.25,77505.29,49.5,-0.21306,0.00015,18.64637]
[1776455939942,30.25,77505.29,49.5,-0.21306,0.00015,18.64637]
[1776455940851,30.25,77506.78,49.5,-0.21285,0.00015,18.63575]
[1776455940950,30.25,77506.99,49.5,-0.21282,0.00015,18.63434]
[1776455942248,30.25,77504.45,49.5,-0.21321,0.00015,18.65343]
[1776455942327,30.25,77504.45,49.5,-0.21321,0.00015,18.65343]
[1776455942993,30.25,77504.45,49.5,-0.21321,0.00015,18.65343]
[1776455948574,30.25,77496.01,49.5,-0.21449,0.00015,18.71689]
[1776455948697,30.25,77496.01,49.5,-0.21449,0.00015,18.71689]
[1776455952153,30.26,77487.74,49.5,-0.21575,0.00015,18.77859]
[1776455953310,30.26,77488.36,49.5,-0.21566,0.00015,18.77416]
[1776455953406,30.26,77488.36,49.5,-0.21566,0.00015,18.77416]
[1776455953629,30.26,77488.15,49.5,-0.2157,0.00015,18.77586]
[1776455955073,30.26,77488.15,49.5,-0.2157,0.00015,18.77586]
[1776455955180,30.26,77488.15,49.5,-0.2157,0.00015,18.77586]
[1776455955629,30.26,77476.2,49.5,-0.21752,0.00015,18.86438]
[1776455956359,30.26,77476.2,49.5,-0.21752,0.00015,18.86438]
[1776455956530,30.26,77476.2,49.5,-0.21752,0.00015,18.86438]
[1776455956682,30.26,77476.2,49.5,-0.21752,0.00015,18.86438]
[1776455956701,30.26,77476.2,49.5,-0.21752,0.00015,18.86438]
[1776455957116,30.26,77467.4,49.5,-0.21886,0.00015,18.92922]
[1776455962370,30.26,77467.68,49.5,-0.21882,0.00015,18.92754]
[1776455962391,30.26,77466.23,49.5,-0.21905,0.00015,18.93827]
[1776455963403,30.26,77466.23,49.5,-0.21905,0.00015,18.93827]
[1776455963442,30.26,77466.23,49.5,-0.21905,0.00015,18.93827]
[1776455963643,30.26,77466.23,49.5,-0.21905,0.00015,18.93827]
[1776455963812,30.26,77466.23,49.5,-0.21905,0.00015,18.93827]
[1776455969439,30.26,77465.93,49.5,-0.21908,0.00015,18.94011]
[1776455972724,30.26,77465.42,49.5,-0.21913,0.00015,18.93953]
[1776455972841,30.26,77465.42,49.5,-0.21913,0.00015,18.93953]
[1776455973225,30.26,77471.1,49.5,-0.21826,0.00015,18.8979]
[1776455974133,30.26,77471.1,49.5,-0.21826,0.00015,18.8979]
[1776455974595,30.26,77475.85,49.5,-0.21755,0.00015,18.86322]
[1776455977098,30.26,77474.96,49.5,-0.21769,0.00015,18.87014]
[1776455978086,30.26,77478.82,49.5,-0.21711,0.00015,18.842]
[1776455979335,30.26,77484.82,49.5,-0.21621,0.00015,18.7981]
[1776455979572,30.26,77484.82,49.5,-0.21621,0.00015,18.7981]
[1776455979608,30.26,77484.82,49.5,-0.21621,0.00015,18.7981]
[1776455979995,30.26,77486.39,49.5,-0.21598,0.00015,18.78691]
[1776455985893,30.26,77494.49,49.5,-0.21476,0.00015,18.72757]
[1776455986813,30.26,77494.69,49.5,-0.21474,0.00015,18.72632]
[1776455987072,30.27,77495.98,49.5,-0.21455,0.00015,18.71693]
[1776455987581,30.27,77495.98,49.5,-0.21455,0.00015,18.71693]
[1776455987586,30.27,77495.98,49.5,-0.21455,0.00015,18.71693]
[1776455988206,30.27,77502.77,49.5,-0.21353,0.00015,18.66702]
[1776455989036,30.27,77502.77,49.5,-0.21353,0.00015,18.66702]
[1776455989137,30.27,77509.3,49.5,-0.21256,0.00015,18.61902]
[1776455989392,30.27,77509.3,49.5,-0.21256,0.00015,18.61902]
[1776455989548,30.27,77509.3,49.5,-0.21256,0.00015,18.61902]
[1776455990387,30.27,77513.11,49.5,-0.21203,0.00015,18.59258]
[1776455991066,30.27,77512.77,49.5,-0.21209,0.00015,18.59565]
[1776455992012,30.27,77512.77,49.5,-0.21209,0.00015,18.59565]
[1776455992084,30.27,77512.77,49.5,-0.21209,0.00015,18.59565]
[1776455992104,30.27,77512.84,49.5,-0.21209,0.00015,18.59564]
[1776455992735,30.27,77512.84,49.5,-0.21209,0.00015,18.59564]
[1776455992934,30.27,77512.84,49.5,-0.21209,0.00015,18.59564]
[1776455993189,30.27,77513.1,49.5,-0.21205,0.00015,18.59392]
[1776455995231,30.27,77509.96,49.5,-0.21252,0.00015,18.61719]
[1776455995347,30.28,77508.01,49.5,-0.21281,0.00015,18.63171]
[1776455997667,30.28,77508.02,49.5,-0.21281,0.00015,18.63165]
[1776455997704,30.28,77508.02,49.5,-0.21281,0.00015,18.63165]
[1776455998150,30.28,77508.81,49.5,-0.2127,0.00015,18.62581]
[1776455998990,30.28,77508.81,49.5,-0.2127,0.00015,18.62581]
[1776455999042,30.28,77508.81,49.5,-0.2127,0.00015,18.62581]
[1776455999063,30.28,77508.81,49.5,-0.2127,0.00015,18.62581]
[1776455999099,30.28,77508.81,49.5,-0.2127,0.00015,18.62581]
[1776455999208,30.28,77508.81,49.5,-0.2127,0.00015,18.62581]
[1776455999221,30.28,77505.76,49.5,-0.21315,0.00015,18.64851]
[1776455999545,30.28,77505.76,49.5,-0.21315,0.00015,18.64851]
[1776455999672,30.28,77505.76,49.5,-0.21315,0.00015,18.64851]
[1776455999707,30.28,77505.76,49.5,-0.21315,0.00015,18.64851]
[1776455999790,30.28,77505.76,49.5,-0.21315,0.00015,18.64851]
[1776455999871,30.28,77505.76,49.5,-0.21315,0.00015,18.64851]
[1776456000061,30.28,77505.76,49.5,-0.21315,0.00015,18.64851]
[1776456000085,30.28,77505.76,49.5,-0.21315,0.00015,18.64851]
[1776456000113,30.28,77505.76,49.5,-0.21315,0.00015,18.64851]
[1776456000167,30.28,77505.76,49.5,-0.21315,0.00015,18.64851]
[1776456000230,30.28,77478.15,49.5,-0.21731,0.00015,18.85204]
[1776456000287,30.28,77478.15,49.5,-0.21731,0.00015,18.85204]
[1776456000476,30.28,77478.15,49.5,-0.21731,0.00015,18.85204]
[1776456000589,30.28,77478.15,49.5,-0.21731,0.00015,18.85204]
[1776456000751,30.28,77478.15,49.5,-0.21731,0.00015,18.85204]
[1776456000822,30.28,77478.15,49.5,-0.21731,0.00015,18.85204]
[1776456000978,30.28,77478.15,49.5,-0.21731,0.00015,18.85204]
[1776456001028,30.28,77478.15,49.5,-0.21731,0.00015,18.85204]
[1776456001103,30.28,77478.15,49.5,-0.21731,0.00015,18.85204]
[1776456001222,30.28,77478.15,49.5,-0.21731,0.00015,18.85204]
[1776456001218,30.28,77458.36,49.5,-0.22032,0.00015,18.99709]
[1776456001415,30.28,77458.36,49.5,-0.22032,0.00015,18.99709]
[1776456001506,30.28,77458.36,49.5,-0.22032,0.00015,18.99709]
[1776456001578,30.28,77458.36,49.5,-0.22032,0.00015,18.99709]
[1776456001896,30.28,77459.75,49.5,-0.22011,0.00015,18.98694]
[1776456002602,30.28,77459.75,49.5,-0.22011,0.00015,18.98694]
[1776456002911,30.28,77459.75,49.5,-0.22011,0.00015,18.98694]
[1776456002931,30.28,77459.4,49.5,-0.22017,0.00015,18.98967]
[1776456003965,30.28,77459.4,49.5,-0.22017,0.00015,18.98967]
[1776456005020,30.28,77457.68,49.5,-0.22043,0.00015,19.00229]
[1776456005237,30.28,77454.86,49.5,-0.22086,0.00015,19.02289]
[1776456005598,30.28,77454.86,49.5,-0.22086,0.00015,19.02289]
[1776456006965,30.28,77456.58,49.5,-0.2206,0.00015,19.01034]
[1776456007545,30.28,77454.84,49.5,-0.22086,0.00015,19.02288]
[1776456007735,30.28,77445.74,49.5,-0.22226,0.00015,19.08917]
[1776456009737,30.28,77445.35,49.5,-0.22231,0.00015,19.09176]
[1776456010104,30.28,77446.16,49.5,-0.22219,0.00015,19.08577]
[1776456010687,30.28,77446.16,49.5,-0.22219,0.00015,19.08577]
[1776456011561,30.27,77446.26,49.5,-0.22217,0.00015,19.08497]
[1776456012051,30.27,77446.26,49.5,-0.22217,0.00015,19.08497]
[1776456012055,30.27,77446.26,49.5,-0.22217,0.00015,19.08497]
[1776456012141,30.27,77447.16,49.5,-0.22203,0.00015,19.07835]
[1776456014289,30.27,77450.19,49.5,-0.22156,0.00015,19.05623]
[1776456014787,30.27,77451.73,49.5,-0.22133,0.00015,19.04491]
[1776456016366,30.27,77450.08,49.5,-0.22158,0.00015,19.05696]
[1776456017177,30.27,77450.08,49.5,-0.22158,0.00015,19.05696]
[1776456017246,30.27,77439.98,49.5,-0.22313,0.00015,19.13043]
[1776456017554,30.27,77439.98,49.5,-0.22313,0.00015,19.13043]
[1776456017727,30.27,77439.98,49.5,-0.22313,0.00015,19.13043]
[1776456017747,30.27,77439.98,49.5,-0.22313,0.00015,19.13043]
[1776456017755,30.27,77439.98,49.5,-0.22313,0.00015,19.13043]
[1776456017808,30.27,77439.88,49.5,-0.22315,0.00015,19.13115]
[1776456019056,30.27,77439.88,49.5,-0.22315,0.00015,19.13115]
[1776456019101,30.27,77437.86,49.5,-0.22345,0.00015,19.14566]
[1776456021574,30.27,77437.06,49.5,-0.22357,0.00015,19.15117]
[1776456022510,30.27,77435.4,49.5,-0.22382,0.00015,19.16308]
[1776456022767,30.27,77435.4,49.5,-0.22382,0.00015,19.16308]
[1776456024371,30.27,77425.75,49.5,-0.22531,0.00015,19.23271]
[1776456030246,30.27,77423.44,49.5,-0.22565,0.00015,19.24873]
[1776456030276,30.27,77423.44,49.5,-0.22565,0.00015,19.24873]
[1776456030294,30.27,77423.44,49.5,-0.22565,0.00015,19.24873]
[1776456030899,30.27,77411.45,49.5,-0.22751,0.00016,19.33491]
[1776456031906,30.27,77400.76,49.5,-0.22914,0.00016,19.40751]
[1776456036044,30.27,77396.43,49.5,-0.22981,0.00016,19.43798]
[1776456036344,30.27,77395.81,49.5,-0.2299,0.00016,19.44221]
[1776456037263,30.27,77395.81,49.5,-0.2299,0.00016,19.44221]
[1776456037071,30.27,77402.53,49.5,-0.22884,0.00016,19.39381]
[1776456037409,30.27,77402.53,49.5,-0.22884,0.00016,19.39381]
[1776456037876,30.27,77402.53,49.5,-0.22884,0.00016,19.39381]
[1776456037894,30.27,77402.53,49.5,-0.22884,0.00016,19.39381]
[1776456037950,30.27,77402.83,49.5,-0.2288,0.00016,19.39163]
[1776456038718,30.27,77402.83,49.5,-0.2288,0.00016,19.39163]
[1776456038746,30.27,77402.83,49.5,-0.2288,0.00016,19.39163]
[1776456038956,30.27,77404.69,49.5,-0.2285,0.00016,19.37811]
[1776456039937,30.27,77404.69,49.5,-0.2285,0.00016,19.37811]
[1776456040327,30.27,77403.9,49.5,-0.22862,0.00016,19.38364]
[1776456040476,30.27,77403.9,49.5,-0.22862,0.00016,19.38364]
[1776456040971,30.27,77404.56,49.5,-0.22852,0.00016,19.37889]
[1776456042862,30.27,77404.69,49.5,-0.2285,0.00016,19.37795]
[1776456043100,30.27,77404.3,49.5,-0.22856,0.00016,19.38075]
[1776456046503,30.26,77403.99,49.5,-0.2286,0.00016,19.38254]
[1776456052048,30.26,77397.9,49.5,-0.22953,0.00016,19.42513]
[1776456053707,30.26,77397.9,49.5,-0.22953,0.00016,19.42513]
[1776456055286,30.26,77398.03,49.5,-0.2295,0.00016,19.42379]
[1776456055305,30.26,77397.82,49.5,-0.22952,0.00016,19.42489]
[1776456055381,30.26,77397.82,49.5,-0.22952,0.00016,19.42489]
[1776456055789,30.26,77397.82,49.5,-0.22952,0.00016,19.42489]
[1776456056116,30.26,77407.2,49.5,-0.22806,0.00016,19.35753]
[1776456056928,30.26,77407.2,49.5,-0.22806,0.00016,19.35753]
[1776456057083,30.26,77415.91,49.5,-0.2267,0.00016,19.29458]
[1776456058144,30.26,77415.91,49.5,-0.2267,0.00016,19.29458]
[1776456058225,30.26,77415.86,49.5,-0.2267,0.00016,19.29468]
[1776456058685,30.26,77415.86,49.5,-0.2267,0.00016,19.29468]
[1776456058733,30.26,77415.86,49.5,-0.2267,0.00016,19.29468]
[1776456058850,30.26,77415.86,49.5,-0.2267,0.00016,19.29468]
[1776456058904,30.26,77415.86,49.5,-0.2267,0.00016,19.29468]
[1776456059008,30.26,77415.86,49.5,-0.2267,0.00016,19.29468]
[1776456059019,30.26,77415.86,49.5,-0.2267,0.00016,19.29468]
[1776456059031,30.26,77415.86,49.5,-0.2267,0.00016,19.29468]
[1776456059340,30.26,77439.06,49.5,-0.22311,0.00015,19.12649]
[1776456059690,30.26,77439.06,49.5,-0.22311,0.00015,19.12649]
[1776456060104,30.26,77452.23,49.5,-0.22108,0.00015,19.03039]
[1776456060768,30.26,77452.23,49.5,-0.22108,0.00015,19.03039]
[1776456061441,30.26,77456.19,49.5,-0.22048,0.00015,19.00149]
[1776456061454,30.26,77456.19,49.5,-0.22048,0.00015,19.00149]
[1776456061533,30.26,77456.19,49.5,-0.22048,0.00015,19.00149]
[1776456061819,30.26,77456.19,49.5,-0.22048,0.00015,19.00149]
[1776456061856,30.26,77456.19,49.5,-0.22048,0.00015,19.00149]
[1776456061924,30.26,77456.19,49.5,-0.22048,0.00015,19.00149]
[1776456061969,30.26,77456.19,49.5,-0.22048,0.00015,19.00149]
[1776456062005,30.26,77456.19,49.5,-0.22048,0.00015,19.00149]
[1776456062190,30.26,77456.19,49.5,-0.22048,0.00015,19.00149]
[1776456062252,30.26,77478.9,49.5,-0.21702,0.00015,18.83516]
[1776456062496,30.26,77478.9,49.5,-0.21702,0.00015,18.83516]
[1776456062578,30.26,77478.9,49.5,-0.21702,0.00015,18.83516]
[1776456062719,30.26,77478.9,49.5,-0.21702,0.00015,18.83516]
[1776456062998,30.26,77478.9,49.5,-0.21702,0.00015,18.83516]
[1776456063003,30.26,77478.9,49.5,-0.21702,0.00015,18.83516]
[1776456063345,30.26,77478.9,49.5,-0.21702,0.00015,18.83516]
[1776456063125,30.26,77492.63,49.5,-0.21495,0.00015,18.73387]
[1776456063630,30.26,77492.63,49.5,-0.21495,0.00015,18.73387]
[1776456063650,30.26,77492.63,49.5,-0.21495,0.00015,18.73387]
[1776456064012,30.26,77492.63,49.5,-0.21495,0.00015,18.73387]
[1776456064132,30.26,77499.4,49.5,-0.21393,0.00015,18.68391]
[1776456064831,30.26,77499.4,49.5,-0.21393,0.00015,18.68391]
[1776456064881,30.26,77499.4,49.5,-0.21393,0.00015,18.68391]
[1776456065180,30.26,77499.4,49.5,-0.21393,0.00015,18.68391]
[1776456065281,30.26,77502.12,49.5,-0.21352,0.00015,18.66382]
[1776456066555,30.26,77502.56,49.5,-0.21346,0.00015,18.66061]
[1776456066579,30.26,77502.56,49.5,-0.21346,0.00015,18.66061]
[1776456066689,30.26,77502.56,49.5,-0.21346,0.00015,18.66061]
[1776456066740,30.26,77502.56,49.5,-0.21346,0.00015,18.66061]
[1776456067888,30.26,77501.85,49.5,-0.21356,0.00015,18.66587]
[1776456069528,30.26,77503.75,49.5,-0.21328,0.00015,18.65172]
[1776456069736,30.26,77503.75,49.5,-0.21328,0.00015,18.65172]
[1776456070174,30.26,77496.38,49.5,-0.21438,0.00015,18.7062]
[1776456073118,30.26,77490.35,49.5,-0.21529,0.00015,18.75078]
[1776456073195,30.26,77486.13,49.5,-0.21593,0.00015,18.78186]
[1776456077223,30.26,77476.84,49.5,-0.21734,0.00015,18.85027]
[1776456082258,30.26,77476.99,49.5,-0.21731,0.00015,18.84907]
[1776456086709,30.26,77475.79,49.5,-0.21749,0.00015,18.85783]
[1776456091100,30.26,77473.47,49.5,-0.21784,0.00015,18.87474]
[1776456091321,30.25,77471.93,49.5,-0.21804,0.00015,18.88174]
[1776456096358,30.25,77478.63,49.5,-0.21701,0.00015,18.83187]
[1776456101418,30.25,77475.19,49.5,-0.21753,0.00015,18.85689]
[1776456105011,30.25,77474.73,49.5,-0.21759,0.00015,18.85996]
[1776456105108,30.25,77474.79,49.5,-0.21758,0.00015,18.85943]
[1776456111464,30.25,77471.97,49.5,-0.21801,0.00015,18.88009]
[1776456116272,30.25,77475.93,49.5,-0.21741,0.00015,18.851]
[1776456116333,30.25,77475.93,49.5,-0.21741,0.00015,18.851]
[1776456116344,30.25,77475.93,49.5,-0.21741,0.00015,18.851]
[1776456116397,30.25,77475.96,49.5,-0.2174,0.00015,18.85083]
[1776456116418,30.25,77475.96,49.5,-0.2174,0.00015,18.85083]
[1776456116435,30.25,77475.96,49.5,-0.2174,0.00015,18.85083]
[1776456116450,30.25,77475.96,49.5,-0.2174,0.00015,18.85083]
[1776456116486,30.25,77475.96,49.5,-0.2174,0.00015,18.85083]
[1776456116557,30.25,77475.96,49.5,-0.2174,0.00015,18.85083]
[1776456117083,30.25,77475.96,49.5,-0.2174,0.00015,18.85083]
[1776456117309,30.25,77483.21,49.5,-0.21631,0.00015,18.7975]
[1776456117535,30.25,77483.21,49.5,-0.21631,0.00015,18.7975]
[1776456117725,30.25,77483.21,49.5,-0.21631,0.00015,18.7975]
[1776456118356,30.25,77495.64,49.5,-0.21443,0.00015,18.70602]
[1776456118856,30.25,77495.64,49.5,-0.21443,0.00015,18.70602]
[1776456119360,30.25,77520.12,49.5,-0.21077,0.00015,18.52474]
[1776456121007,30.25,77540.49,49.5,-0.20776,0.00015,18.37314]
[1776456122786,30.26,77544.65,49.5,-0.20721,0.00015,18.34545]
[1776456123188,30.27,77545.42,49.5,-0.20717,0.00015,18.3434]
[1776456123665,30.27,77545.42,49.5,-0.20717,0.00015,18.3434]
[1776456125235,30.28,77556.94,49.5,-0.20556,0.00015,18.26152]
[1776456127166,30.29,77559.47,49.5,-0.20525,0.00015,18.24575]
[1776456127304,30.31,77562.76,49.5,-0.2049,0.00015,18.22801]
[1776456129814,30.31,77563.94,49.5,-0.20476,0.00015,18.22089]
[1776456130355,30.31,77563.94,49.5,-0.20476,0.00015,18.22089]
[1776456130375,30.31,77563.94,49.5,-0.20476,0.00015,18.22089]
[1776456130551,30.32,77562.35,49.5,-0.20503,0.00015,18.23465]
[1776456131764,30.32,77562.49,49.5,-0.20503,0.00015,18.23507]
[1776456131866,30.32,77557.34,49.5,-0.20581,0.00015,18.27502]
[1776456134341,30.33,77557.64,49.5,-0.20582,0.00015,18.27549]
[1776456134345,30.35,77562.54,49.5,-0.20521,0.00015,18.2446]
[1776456137299,30.35,77565.02,49.5,-0.20488,0.00015,18.22767]
[1776456140037,30.36,77558.21,49.5,-0.20593,0.00015,18.28154]
[1776456140041,30.36,77558.21,49.5,-0.20593,0.00015,18.28154]
[1776456141240,30.36,77553.56,49.5,-0.20662,0.00015,18.31629]
[1776456141375,30.36,77553.56,49.5,-0.20662,0.00015,18.31629]
[1776456141566,30.36,77551.51,49.5,-0.20692,0.00015,18.33163]
[1776456141672,30.36,77551.51,49.5,-0.20692,0.00015,18.33163]
[1776456142108,30.36,77551.51,49.5,-0.20692,0.00015,18.33163]
[1776456142210,30.36,77552.49,49.5,-0.20677,0.00015,18.32432]
[1776456144266,30.36,77563.04,49.5,-0.20524,0.00015,18.24599]
[1776456144687,30.36,77563.04,49.5,-0.20524,0.00015,18.24599]
[1776456145345,30.36,77564.53,49.5,-0.20503,0.00015,18.23525]
[1776456147394,30.36,77564.0,49.5,-0.20511,0.00015,18.23921]
[1776456147398,30.36,77564.29,49.5,-0.20507,0.00015,18.23726]
[1776456153188,30.36,77567.68,49.5,-0.20456,0.00015,18.20892]
[1776456156923,30.36,77567.25,49.5,-0.20464,0.00015,18.21303]
[1776456156974,30.37,77567.25,49.5,-0.20465,0.00015,18.21361]
[1776456160627,30.37,77563.37,49.5,-0.20523,0.00015,18.2429]
[1776456160645,30.37,77563.37,49.5,-0.20523,0.00015,18.2429]
[1776456160658,30.37,77563.37,49.5,-0.20523,0.00015,18.2429]
[1776456160694,30.37,77563.37,49.5,-0.20523,0.00015,18.2429]
[1776456163127,30.37,77565.67,49.5,-0.20489,0.00015,18.22577]
[1776456165386,30.37,77565.52,49.5,-0.20492,0.00015,18.22707]
[1776456165404,30.37,77565.52,49.5,-0.20492,0.00015,18.22707]
[1776456165450,30.37,77565.52,49.5,-0.20492,0.00015,18.22707]
[1776456165560,30.37,77565.55,49.5,-0.20491,0.00015,18.22691]
[1776456165580,30.37,77565.55,49.5,-0.20491,0.00015,18.22691]
[1776456165621,30.37,77565.55,49.5,-0.20491,0.00015,18.22691]
[1776456166106,30.37,77565.55,49.5,-0.20491,0.00015,18.22691]
[1776456166127,30.37,77565.55,49.5,-0.20491,0.00015,18.22691]
[1776456170420,30.37,77566.64,49.5,-0.20476,0.00015,18.21906]
[1776456170468,30.37,77566.75,49.5,-0.20475,0.00015,18.21832]
[1776456170486,30.37,77566.75,49.5,-0.20475,0.00015,18.21832]
[1776456171190,30.37,77566.75,49.5,-0.20475,0.00015,18.21832]
[1776456172082,30.37,77569.54,49.5,-0.20434,0.00015,18.19754]
[1776456172185,30.37,77583.15,49.5,-0.20237,0.00014,18.09571]
[1776456173128,30.37,77583.15,49.5,-0.20237,0.00014,18.09571]
[1776456173380,30.37,77583.5,49.5,-0.20232,0.00014,18.09317]
[1776456174409,30.37,77583.5,49.5,-0.20232,0.00014,18.09317]
[1776456174718,30.37,77580.83,49.5,-0.2027,0.00014,18.11311]
[1776456175066,30.37,77572.0,49.5,-0.20398,0.00015,18.17915]
[1776456175808,30.37,77572.0,49.5,-0.20398,0.00015,18.17915]
[1776456176152,30.37,77567.49,49.5,-0.20464,0.00015,18.21286]
[1776456181958,30.37,77560.35,49.5,-0.20569,0.00015,18.26655]
[1776456184979,30.37,77571.21,49.5,-0.20411,0.00015,18.18554]
[1776456187805,30.37,77571.24,49.5,-0.20411,0.00015,18.18556]
[1776456189008,30.37,77554.82,49.5,-0.20651,0.00015,18.30838]
[1776456194212,30.37,77553.38,49.5,-0.20672,0.00015,18.31896]
[1776456198165,30.37,77554.0,49.5,-0.20662,0.00015,18.31422]
[1776456198408,30.37,77554.0,49.5,-0.20662,0.00015,18.31422]
[1776456198438,30.37,77554.0,49.5,-0.20662,0.00015,18.31422]
[1776456198462,30.37,77554.0,49.5,-0.20662,0.00015,18.31422]
[1776456199078,30.37,77548.85,49.5,-0.20738,0.00015,18.35253]
[1776456202099,30.37,77539.52,49.5,-0.20875,0.00015,18.42211]
[1776456207205,30.37,77532.11,49.5,-0.20985,0.00015,18.47706]
[1776456209198,30.37,77532.47,49.5,-0.20979,0.00015,18.47429]
[1776456209225,30.37,77532.47,49.5,-0.20979,0.00015,18.47429]
[1776456210155,30.37,77546.08,49.5,-0.20778,0.00015,18.37313]
[1776456210627,30.37,77546.08,49.5,-0.20778,0.00015,18.37313]
[1776456212756,30.37,77557.69,49.5,-0.20607,0.00015,18.28332]
[1776456213737,30.37,77561.13,49.5,-0.20557,0.00015,18.25784]
[1776456213822,30.37,77561.13,49.5,-0.20557,0.00015,18.25784]
[1776456214458,30.37,77568.51,49.5,-0.2045,0.00015,18.20304]
[1776456214718,30.37,77568.51,49.5,-0.2045,0.00015,18.20304]
[1776456214927,30.37,77568.51,49.5,-0.2045,0.00015,18.20304]
[1776456215058,30.37,77568.51,49.5,-0.2045,0.00015,18.20304]
[1776456215092,30.37,77568.51,49.5,-0.2045,0.00015,18.20304]
[1776456215199,30.37,77581.99,49.5,-0.20254,0.00014,18.10209]
[1776456215832,30.37,77581.99,49.5,-0.20254,0.00014,18.10209]
[1776456215862,30.37,77581.99,49.5,-0.20254,0.00014,18.10209]
[1776456216206,30.38,77589.82,49.5,-0.20145,0.00014,18.04577]
[1776456216867,30.38,77589.82,49.5,-0.20145,0.00014,18.04577]
[1776456216980,30.38,77589.82,49.5,-0.20145,0.00014,18.04577]
[1776456217566,30.39,77591.97,49.5,-0.2012,0.00014,18.03262]
[1776456218220,30.39,77595.74,49.5,-0.20066,0.00014,18.0043]
[1776456218561,30.39,77595.74,49.5,-0.20066,0.00014,18.0043]
[1776456218801,30.39,77595.74,49.5,-0.20066,0.00014,18.0043]
[1776456219479,30.39,77595.74,49.5,-0.20066,0.00014,18.0043]
[1776456220210,30.39,77596.68,49.5,-0.20052,0.00014,17.99728]
[1776456220247,30.39,77596.68,49.5,-0.20052,0.00014,17.99728]
[1776456220371,30.39,77596.68,49.5,-0.20052,0.00014,17.99728]
[1776456220473,30.39,77593.09,49.5,-0.20104,0.00014,18.02425]
[1776456221062,30.39,77593.09,49.5,-0.20104,0.00014,18.02425]
[1776456221245,30.39,77588.29,49.5,-0.20173,0.00014,18.06028]
[1776456223258,30.39,77579.25,49.5,-0.20304,0.00014,18.128]
[1776456228293,30.39,77578.94,49.5,-0.20307,0.00014,18.12968]
[1776456228968,30.39,77578.94,49.5,-0.20307,0.00014,18.12968]
[1776456228996,30.39,77578.94,49.5,-0.20307,0.00014,18.12968]
[1776456229300,30.39,77578.48,49.5,-0.20313,0.00014,18.13298]
[1776456234336,30.39,77572.3,49.5,-0.20403,0.00015,18.17937]
[1776456239314,30.39,77574.94,49.5,-0.20365,0.00015,18.1596]
[1776456239330,30.39,77574.94,49.5,-0.20365,0.00015,18.1596]
[1776456241385,30.39,77589.83,49.5,-0.2015,0.00014,18.0481]
[1776456244674,30.39,77591.92,49.5,-0.20121,0.00014,18.03284]
[1776456244680,30.39,77591.92,49.5,-0.20121,0.00014,18.03284]
[1776456244955,30.39,77591.92,49.5,-0.20121,0.00014,18.03284]
[1776456244968,30.39,77591.92,49.5,-0.20121,0.00014,18.03284]
[1776456250447,30.39,77585.03,49.5,-0.20221,0.00014,18.08509]
[1776456255484,30.39,77579.09,49.5,-0.20307,0.00014,18.12959]
[1776456260519,30.39,77578.15,49.5,-0.2032,0.00014,18.13655]
[1776456266561,30.39,77578.54,49.5,-0.20314,0.00014,18.13351]
[1776456271596,30.39,77579.22,49.5,-0.20301,0.00014,18.12414]
[1776456276858,30.39,77580.14,49.5,-0.20288,0.00014,18.11721]
[1776456278574,30.39,77587.69,49.5,-0.20179,0.00014,18.0606]
[1776456278582,30.39,77587.69,49.5,-0.20179,0.00014,18.0606]
[1776456278593,30.39,77587.69,49.5,-0.20179,0.00014,18.0606]
[1776456283246,30.39,77597.44,49.5,-0.20039,0.00014,17.98795]
[1776456283272,30.39,77596.15,49.5,-0.20058,0.00014,17.99783]
[1776456285834,30.39,77597.17,49.5,-0.20044,0.00014,17.99017]
[1776456286086,30.39,77597.12,49.5,-0.20044,0.00014,17.99056]
[1776456288345,30.39,77603.93,49.5,-0.19947,0.00014,17.93952]
[1776456288445,30.39,77608.17,49.5,-0.19887,0.00014,17.90784]
[1776456291746,30.39,77599.19,49.5,-0.20017,0.00014,17.97605]
[1776456293578,30.39,77599.19,49.5,-0.20017,0.00014,17.97605]
[1776456293760,30.39,77598.95,49.5,-0.2002,0.00014,17.97785]
[1776456295301,30.39,77598.95,49.5,-0.2002,0.00014,17.97785]
[1776456295428,30.39,77604.58,49.5,-0.1994,0.00014,17.93571]
[1776456299773,30.39,77606.35,49.5,-0.19915,0.00014,17.92272]
[1776456304128,30.39,77609.29,49.5,-0.19874,0.00014,17.90104]
[1776456307925,30.4,77610.34,49.5,-0.1986,0.00014,17.89367]
[1776456310044,30.4,77613.12,49.5,-0.19821,0.00014,17.873]
[1776456310696,30.4,77612.92,49.5,-0.19824,0.00014,17.87467]
[1776456311668,30.4,77612.47,49.5,-0.19831,0.00014,17.87839]
[1776456312110,30.4,77615.57,49.5,-0.19786,0.00014,17.85501]
[1776456313734,30.41,77615.4,49.5,-0.19796,0.00014,17.8599]
[1776456314541,30.41,77615.4,49.5,-0.19796,0.00014,17.8599]
[1776456317211,30.42,77615.34,49.5,-0.19803,0.00014,17.8642]
[1776456317216,30.42,77615.34,49.5,-0.19803,0.00014,17.8642]
[1776456318324,30.42,77615.35,49.5,-0.19805,0.00014,17.86481]
[1776456318741,30.42,77615.35,49.5,-0.19805,0.00014,17.86512]
[1776456319342,30.42,77615.35,49.5,-0.19805,0.00014,17.86512]
[1776456319363,30.42,77615.35,49.5,-0.19805,0.00014,17.86512]
[1776456319366,30.42,77615.35,49.5,-0.19805,0.00014,17.86512]
[1776456320685,30.42,77603.01,49.5,-0.19983,0.00014,17.95872]
[1776456322175,30.42,77603.49,49.5,-0.19976,0.00014,17.95511]
[1776456322276,30.42,77602.41,49.5,-0.19992,0.00014,17.96345]
[1776456324383,30.42,77602.41,49.5,-0.19992,0.00014,17.96349]
[1776456324478,30.42,77602.41,49.5,-0.19992,0.00014,17.96349]
[1776456324586,30.42,77602.31,49.5,-0.19994,0.00014,17.96433]
[1776456325530,30.42,77587.26,49.5,-0.20211,0.00014,18.07801]
[1776456325800,30.42,77587.26,49.5,-0.20211,0.00014,18.07801]
[1776456325815,30.42,77587.26,49.5,-0.20211,0.00014,18.07801]
[1776456326991,30.42,77599.85,49.5,-0.2003,0.00014,17.98369]
[1776456331489,30.42,77606.68,49.5,-0.19934,0.00014,17.93304]
[1776456331529,30.42,77606.68,49.5,-0.19934,0.00014,17.93304]
[1776456331554,30.42,77606.68,49.5,-0.19934,0.00014,17.93304]
[1776456331644,30.43,77606.76,49.5,-0.1993,0.00014,17.92848]
[1776456332602,30.43,77606.76,49.5,-0.1993,0.00014,17.92848]
[1776456332619,30.43,77606.76,49.5,-0.1993,0.00014,17.92848]
[1776456332640,30.43,77610.08,49.5,-0.19883,0.00014,17.90377]
[1776456334675,30.43,77613.16,49.5,-0.1984,0.00014,17.88131]
[1776456335137,30.43,77614.03,49.5,-0.19828,0.00014,17.87476]
[1776456337390,30.43,77613.96,49.5,-0.19829,0.00014,17.87545]
[1776456337492,30.43,77613.44,49.5,-0.19837,0.00014,17.87952]
[1776456343516,30.43,77613.4,49.5,-0.19838,0.00014,17.87992]
[1776456343525,30.43,77613.87,49.5,-0.19831,0.00014,17.87636]
[1776456349156,30.43,77610.26,49.5,-0.19884,0.00014,17.90421]
[1776456354193,30.43,77610.29,49.5,-0.19884,0.00014,17.90452]
[1776456360233,30.43,77613.26,49.5,-0.19844,0.00014,17.88332]
[1776456365268,30.44,77612.95,49.5,-0.1985,0.00014,17.88666]
[1776456370303,30.44,77613.35,49.5,-0.19846,0.00014,17.88469]
[1776456376345,30.44,77613.26,49.5,-0.1985,0.00014,17.88659]
[1776456381383,30.45,77614.97,49.5,-0.19827,0.00014,17.87465]
[1776456386417,30.45,77610.7,49.5,-0.1989,0.00014,17.90776]
[1776456391451,30.45,77604.72,49.5,-0.19974,0.00014,17.94908]
[1776456394130,30.45,77602.6,49.5,-0.20004,0.00014,17.96518]
[1776456394370,30.45,77602.6,49.5,-0.20004,0.00014,17.96518]
[1776456401521,30.45,77600.27,49.5,-0.20038,0.00014,17.98306]
[1776456402699,30.45,77599.35,49.5,-0.20052,0.00014,17.99001]
[1776456403329,30.45,77599.35,49.5,-0.20052,0.00014,17.99001]
[1776456403439,30.45,77599.35,49.5,-0.20052,0.00014,17.99001]
[1776456403632,30.45,77594.16,49.5,-0.20126,0.00014,18.02898]
[1776456404552,30.45,77583.71,49.5,-0.20277,0.00014,18.1074]
[1776456408470,30.45,77576.95,49.5,-0.20376,0.00014,18.15814]
[1776456408547,30.45,77576.95,49.5,-0.20376,0.00014,18.15814]
[1776456408595,30.45,77576.95,49.5,-0.20376,0.00014,18.15814]
[1776456408686,30.45,77581.93,49.5,-0.20304,0.00014,18.12095]
[1776456409698,30.45,77581.93,49.5,-0.20304,0.00014,18.12095]
[1776456409770,30.45,77587.42,49.5,-0.20224,0.00014,18.07972]
[1776456410262,30.45,77587.42,49.5,-0.20224,0.00014,18.07972]
[1776456410367,30.45,77587.42,49.5,-0.20224,0.00014,18.07972]
[1776456410386,30.45,77587.42,49.5,-0.20224,0.00014,18.07972]
[1776456410594,30.45,77601.03,49.5,-0.20028,0.00014,17.97762]
[1776456411206,30.45,77601.03,49.5,-0.20028,0.00014,17.97762]
[1776456411656,30.45,77606.22,49.5,-0.19953,0.00014,17.93858]
[1776456411996,30.45,77606.22,49.5,-0.19953,0.00014,17.93858]
[1776456412607,30.45,77605.5,49.5,-0.19964,0.00014,17.94421]
[1776456412900,30.45,77605.5,49.5,-0.19964,0.00014,17.94421]
[1776456413232,30.45,77605.5,49.5,-0.19964,0.00014,17.94421]
[1776456413413,30.45,77605.5,49.5,-0.19964,0.00014,17.94421]
[1776456413435,30.45,77605.5,49.5,-0.19964,0.00014,17.94421]
[1776456413495,30.45,77605.5,49.5,-0.19964,0.00014,17.94421]
[1776456413776,30.45,77603.5,49.5,-0.19993,0.00014,17.95932]
[1776456414622,30.45,77602.34,49.5,-0.2001,0.00014,17.96829]
[1776456415185,30.45,77602.34,49.5,-0.2001,0.00014,17.96829]
[1776456415629,30.45,77603.11,49.5,-0.2,0.00014,17.96282]
[1776456420664,30.45,77604.19,49.5,-0.19985,0.00014,17.95504]
[1776456423139,30.45,77603.95,49.5,-0.19989,0.00014,17.957]
[1776456428720,30.45,77597.53,49.5,-0.20081,0.00014,18.00537]
[1776456433755,30.45,77597.04,49.5,-0.20088,0.00014,18.00911]
[1776456435375,30.45,77597.04,49.5,-0.20088,0.00014,18.00911]
[1776456436613,30.45,77597.08,49.5,-0.20088,0.00014,18.00882]
[1776456436654,30.45,77597.08,49.5,-0.20088,0.00014,18.00882]
[1776456436772,30.45,77597.06,49.5,-0.20088,0.00014,18.00897]
[1776456437329,30.45,77597.06,49.5,-0.20088,0.00014,18.00897]
[1776456437512,30.45,77597.06,49.5,-0.20088,0.00014,18.00897]
[1776456437538,30.45,77600.99,49.5,-0.20031,0.00014,17.9795]
[1776456438673,30.45,77600.99,49.5,-0.20031,0.00014,17.9795]
[1776456439542,30.46,77603.84,49.5,-0.19991,0.00014,17.95835]
[1776456440225,30.46,77603.84,49.5,-0.19991,0.00014,17.95835]
[1776456444832,30.46,77591.78,49.5,-0.20164,0.00014,18.04876]
[1776456449115,30.45,77583.55,49.5,-0.20282,0.00014,18.10999]
[1776456449156,30.45,77583.55,49.5,-0.20282,0.00014,18.10999]
[1776456449663,30.45,77583.55,49.5,-0.20282,0.00014,18.10999]
[1776456449980,30.45,77587.54,49.5,-0.20224,0.00014,18.07979]
[1776456450874,30.45,77598.59,49.5,-0.20065,0.00014,17.9971]
[1776456452980,30.45,77599.68,49.5,-0.20047,0.00014,17.98489]
[1776456453020,30.45,77599.68,49.5,-0.20047,0.00014,17.98489]
[1776456453161,30.45,77599.68,49.5,-0.20047,0.00014,17.98489]
[1776456453199,30.45,77599.68,49.5,-0.20047,0.00014,17.98489]
[1776456453217,30.45,77599.68,49.5,-0.20047,0.00014,17.98489]
[1776456453264,30.45,77599.68,49.5,-0.20047,0.00014,17.98489]
[1776456453616,30.45,77599.68,49.5,-0.20047,0.00014,17.98489]
[1776456453640,30.45,77599.68,49.5,-0.20047,0.00014,17.98489]
[1776456453708,30.45,77600.77,49.5,-0.20031,0.00014,17.97693]
[1776456453851,30.45,77600.77,49.5,-0.20031,0.00014,17.97693]
[1776456454183,30.45,77600.77,49.5,-0.20031,0.00014,17.97693]
[1776456454315,30.45,77600.77,49.5,-0.20031,0.00014,17.97693]
[1776456454357,30.45,77600.77,49.5,-0.20031,0.00014,17.97693]
[1776456454407,30.45,77600.77,49.5,-0.20031,0.00014,17.97693]
[1776456454458,30.45,77614.46,49.5,-0.19836,0.00014,17.87409]
[1776456455430,30.45,77614.46,49.5,-0.19836,0.00014,17.87409]
[1776456455524,30.45,77619.14,49.5,-0.19769,0.00014,17.83868]
[1776456456561,30.45,77619.14,49.5,-0.19769,0.00014,17.83868]
[1776456456641,30.45,77630.78,49.5,-0.19604,0.00014,17.75098]
[1776456456806,30.45,77630.78,49.5,-0.19604,0.00014,17.75098]
[1776456457595,30.45,77634.04,49.5,-0.19558,0.00014,17.72652]
[1776456458638,30.45,77634.04,49.5,-0.19558,0.00014,17.72652]
[1776456458715,30.46,77634.16,49.5,-0.19557,0.00014,17.72598]
[1776456463523,30.46,77622.36,49.5,-0.19724,0.00014,17.8149]
[1776456468881,30.45,77620.84,49.5,-0.19745,0.00014,17.82588]
[1776456474043,30.45,77624.29,49.5,-0.19695,0.00014,17.7994]
[1776456475501,30.45,77624.29,49.5,-0.19695,0.00014,17.7994]
[1776456475812,30.45,77624.98,49.5,-0.19685,0.00014,17.79412]
[1776456476265,30.45,77620.2,49.5,-0.19752,0.00014,17.83007]
[1776456480304,30.45,77613.74,49.5,-0.19844,0.00014,17.87866]
[1776456480414,30.45,77613.74,49.5,-0.19844,0.00014,17.87866]
[1776456480800,30.45,77613.8,49.5,-0.19843,0.00014,17.87812]
[1776456481009,30.45,77613.8,49.5,-0.19843,0.00014,17.87812]
[1776456481093,30.45,77625.39,49.5,-0.19679,0.00014,17.79086]
[1776456481957,30.45,77625.39,49.5,-0.19679,0.00014,17.79086]
[1776456482463,30.45,77625.39,49.5,-0.19679,0.00014,17.79086]
[1776456482483,30.45,77625.39,49.5,-0.19679,0.00014,17.79086]
[1776456482499,30.45,77632.91,49.5,-0.19572,0.00014,17.73426]
[1776456488142,30.45,77629.96,49.5,-0.19614,0.00014,17.75649]
[1776456493181,30.45,77637.39,49.5,-0.19509,0.00014,17.70053]
[1776456494142,30.45,77637.39,49.5,-0.19509,0.00014,17.70053]
[1776456494189,30.45,77636.89,49.5,-0.19516,0.00014,17.70436]
[1776456496919,30.45,77638.78,49.5,-0.19491,0.00014,17.69055]
[1776456497210,30.46,77646.71,49.5,-0.19379,0.00014,17.63085]
[1776456497832,30.46,77646.71,49.5,-0.19379,0.00014,17.63085]
[1776456497852,30.46,77646.71,49.5,-0.19379,0.00014,17.63085]
[1776456497993,30.46,77646.71,49.5,-0.19379,0.00014,17.63085]
[1776456498369,30.46,77646.71,49.5,-0.19379,0.00014,17.63085]
[1776456498385,30.46,77646.71,49.5,-0.19379,0.00014,17.63085]
[1776456499145,30.46,77649.81,49.5,-0.19336,0.00014,17.60753]
[1776456500429,30.46,77649.56,49.5,-0.1934,0.00014,17.60959]
[1776456500448,30.46,77649.56,49.5,-0.1934,0.00014,17.60959]
[1776456500629,30.46,77649.56,49.5,-0.1934,0.00014,17.60959]
[1776456500814,30.46,77651.24,49.5,-0.19317,0.00014,17.59704]
[1776456500832,30.46,77651.24,49.5,-0.19317,0.00014,17.59704]
[1776456501109,30.46,77651.24,49.5,-0.19317,0.00014,17.59704]
[1776456504859,30.46,77646.92,49.5,-0.19379,0.00014,17.63047]
[1776456505266,30.46,77646.99,49.5,-0.19378,0.00014,17.63011]
[1776456508009,30.46,77644.3,49.5,-0.19416,0.00014,17.65041]
[1776456509030,30.46,77643.89,49.5,-0.19421,0.00014,17.65347]
[1776456509295,30.46,77643.9,49.5,-0.19421,0.00014,17.65336]
[1776456514332,30.46,77645.73,49.5,-0.19394,0.00014,17.63608]
[1776456519367,30.46,77643.18,49.5,-0.19431,0.00014,17.65626]
[1776456524402,30.46,77635.5,49.5,-0.19541,0.00014,17.71499]
[1776456529558,30.46,77634.09,49.5,-0.19561,0.00014,17.72599]
[1776456535465,30.47,77641.75,49.5,-0.19454,0.00014,17.66885]
[1776456541521,30.47,77639.92,49.5,-0.19482,0.00014,17.68376]
[1776456546556,30.47,77639.34,49.5,-0.19492,0.00014,17.68889]
[1776456546871,30.47,77639.34,49.5,-0.19492,0.00014,17.68889]
[1776456552152,30.47,77637.73,49.5,-0.19516,0.00014,17.70179]
[1776456557220,30.47,77638.17,49.5,-0.19511,0.00014,17.69919]
[1776456562674,30.48,77640.37,49.5,-0.19482,0.00014,17.68355]
[1776456563893,30.48,77640.37,49.5,-0.19482,0.00014,17.68355]
[1776456567599,30.48,77641.85,49.5,-0.19462,0.00014,17.67309]
[1776456569142,30.48,77633.96,49.5,-0.19574,0.00014,17.73301]
[1776456569724,30.48,77631.48,49.5,-0.19612,0.00014,17.75315]
[1776456574759,30.49,77631.37,49.5,-0.19612,0.00014,17.751]
[1776456579794,30.49,77631.95,49.5,-0.19606,0.00014,17.74782]
[1776456584829,30.49,77631.58,49.5,-0.19614,0.00014,17.75178]
[1776456590870,30.5,77630.41,49.5,-0.19633,0.00014,17.76217]
[1776456595906,30.5,77630.69,49.5,-0.19631,0.00014,17.76113]
[1776456598927,30.5,77619.3,49.5,-0.19794,0.00014,17.84741]
[1776456601384,30.5,77617.49,49.5,-0.1982,0.00014,17.86111]
[1776456601875,30.5,77616.77,49.5,-0.19831,0.00014,17.86683]
[1776456602543,30.5,77603.0,49.5,-0.20027,0.00014,17.97012]
[1776456604470,30.5,77602.56,49.5,-0.20034,0.00014,17.97363]
[1776456604571,30.5,77603.27,49.5,-0.20024,0.00014,17.96831]
[1776456605379,30.5,77603.27,49.5,-0.20024,0.00014,17.96831]
[1776456605459,30.5,77603.05,49.5,-0.20027,0.00014,17.9699]
[1776456611066,30.5,77601.77,49.5,-0.20046,0.00014,17.98002]
[1776456613251,30.5,77586.04,49.5,-0.20273,0.00014,18.09787]
[1776456617056,30.5,77575.89,49.5,-0.20419,0.00014,18.17334]
[1776456620375,30.5,77574.53,49.5,-0.20438,0.00015,18.18318]
[1776456621046,30.5,77569.83,49.5,-0.20506,0.00015,18.21801]
[1776456621388,30.5,77569.83,49.5,-0.20506,0.00015,18.21801]
[1776456621624,30.5,77559.51,49.5,-0.20656,0.00015,18.29453]
[1776456622034,30.5,77559.51,49.5,-0.20656,0.00015,18.29453]
[1776456622418,30.5,77559.51,49.5,-0.20656,0.00015,18.29453]
[1776456622520,30.5,77556.41,49.5,-0.20701,0.00015,18.31742]
[1776456623158,30.5,77556.41,49.5,-0.20701,0.00015,18.31742]
[1776456624891,30.5,77550.47,49.5,-0.20788,0.00015,18.36144]
[1776456625077,30.5,77545.67,49.5,-0.20859,0.00015,18.39698]
[1776456625116,30.5,77541.48,49.5,-0.2092,0.00015,18.42788]
[1776456630151,30.5,77540.41,49.5,-0.20933,0.00015,18.43441]
[1776456632474,30.5,77540.34,49.5,-0.2093,0.00015,18.43044]
[1776456638922,30.49,77540.34,49.5,-0.20927,0.00015,18.42873]
[1776456639912,30.49,77540.06,49.5,-0.20931,0.00015,18.43052]
[1776456639945,30.49,77540.06,49.5,-0.2093,0.00015,18.42995]
[1776456641339,30.49,77536.89,49.5,-0.20976,0.00015,18.45338]
[1776456641387,30.49,77536.89,49.5,-0.20976,0.00015,18.45338]
[1776456641789,30.49,77524.48,49.5,-0.21159,0.00015,18.54471]
[1776456642620,30.49,77524.48,49.5,-0.21159,0.00015,18.54471]
[1776456642778,30.49,77524.48,49.5,-0.21159,0.00015,18.54471]
[1776456642883,30.49,77524.48,49.5,-0.21159,0.00015,18.54471]
[1776456642966,30.49,77511.29,49.5,-0.21355,0.00015,18.64137]
[1776456643342,30.49,77498.17,49.5,-0.2155,0.00015,18.73716]
[1776456644968,30.49,77498.17,49.5,-0.2155,0.00015,18.73716]
[1776456647129,30.48,77494.96,49.5,-0.21596,0.00015,18.75955]
[1776456647515,30.48,77492.91,49.5,-0.21626,0.00015,18.77417]
[1776456649194,30.48,77488.52,49.5,-0.21692,0.00015,18.80589]
[1776456649319,30.48,77488.52,49.5,-0.21692,0.00015,18.80589]
[1776456649958,30.48,77488.52,49.5,-0.21692,0.00015,18.80589]
[1776456650090,30.48,77487.01,49.5,-0.21714,0.00015,18.81653]
[1776456650257,30.48,77487.01,49.5,-0.21714,0.00015,18.81653]
[1776456650418,30.48,77487.01,49.5,-0.21714,0.00015,18.81653]
[1776456650552,30.48,77487.01,49.5,-0.21714,0.00015,18.81653]
[1776456650879,30.48,77476.61,49.5,-0.2187,0.00015,18.89196]
[1776456652893,30.48,77470.03,49.5,-0.21969,0.00015,18.93978]
[1776456652954,30.47,77461.5,49.5,-0.22091,0.00015,18.99762]
[1776456654101,30.47,77461.08,49.5,-0.22097,0.00015,19.00066]
[1776456654124,30.47,77461.08,49.5,-0.22097,0.00015,19.00066]
[1776456654219,30.47,77461.08,49.5,-0.22097,0.00015,19.00066]
[1776456654671,30.46,77464.66,49.5,-0.22036,0.00015,18.97124]
[1776456655452,30.46,77464.66,49.5,-0.22036,0.00015,18.97124]
[1776456655522,30.46,77464.66,49.5,-0.22036,0.00015,18.97124]
[1776456657921,30.45,77468.88,49.5,-0.21963,0.00015,18.93637]
[1776456658976,30.45,77466.47,49.5,-0.21999,0.00015,18.95348]
[1776456660163,30.44,77475.98,49.5,-0.21853,0.00015,18.88349]
[1776456668449,30.44,77476.44,49.5,-0.2184,0.00015,18.87726]
[1776456669029,30.44,77476.44,49.5,-0.2184,0.00015,18.87726]
[1776456669033,30.44,77476.44,49.5,-0.2184,0.00015,18.87726]
[1776456669064,30.44,77476.44,49.5,-0.2184,0.00015,18.87726]
[1776456669441,30.44,77476.44,49.5,-0.2184,0.00015,18.87726]
[1776456669699,30.44,77476.44,49.5,-0.2184,0.00015,18.87726]
[1776456669882,30.43,77479.13,49.5,-0.21799,0.00015,18.85731]
[1776456670778,30.43,77479.13,49.5,-0.21799,0.00015,18.85731]
[1776456672725,30.43,77490.26,49.5,-0.21629,0.00015,18.77513]
[1776456673141,30.43,77494.09,49.5,-0.21571,0.00015,18.74672]
[1776456674778,30.43,77494.81,49.5,-0.2156,0.00015,18.74111]
[1776456675272,30.43,77495.32,49.5,-0.21551,0.00015,18.73705]
[1776456675533,30.43,77495.32,49.5,-0.21551,0.00015,18.73705]
[1776456675636,30.43,77495.32,49.5,-0.21551,0.00015,18.73705]
[1776456675707,30.43,77498.4,49.5,-0.21504,0.00015,18.71414]
[1776456677002,30.43,77498.4,49.5,-0.21504,0.00015,18.71414]
[1776456677513,30.43,77504.18,49.5,-0.21416,0.00015,18.67082]
[1776456678284,30.43,77504.18,49.5,-0.21416,0.00015,18.67082]
[1776456678871,30.43,77504.18,49.5,-0.21416,0.00015,18.67082]
[1776456679460,30.43,77505.63,49.5,-0.21394,0.00015,18.65968]
[1776456679580,30.43,77505.63,49.5,-0.21394,0.00015,18.65968]
[1776456679604,30.43,77506.55,49.5,-0.2138,0.00015,18.65291]
[1776456680663,30.43,77506.55,49.5,-0.2138,0.00015,18.65291]
[1776456680944,30.43,77506.55,49.5,-0.2138,0.00015,18.65291]
[1776456680682,30.42,77509.06,49.5,-0.21341,0.00015,18.63406]
[1776456681993,30.42,77510.15,49.5,-0.21323,0.00015,18.62512]
[1776456687544,30.42,77516.44,49.5,-0.21227,0.00015,18.57728]
[1776456692618,30.41,77509.91,49.5,-0.21317,0.00015,18.61916]
[1776456697833,30.41,77510.22,49.5,-0.21309,0.00015,18.61533]
[1776456698705,30.41,77510.21,49.5,-0.21309,0.00015,18.61502]
[1776456698719,30.41,77510.21,49.5,-0.21309,0.00015,18.61502]
[1776456698978,30.41,77510.21,49.5,-0.21308,0.00015,18.61463]
[1776456699559,30.41,77510.21,49.5,-0.21308,0.00015,18.61463]
[1776456699667,30.4,77523.51,49.5,-0.21109,0.00015,18.51597]
[1776456703694,30.4,77511.69,49.5,-0.21282,0.00015,18.60194]
[1776456707723,30.4,77520.72,49.5,-0.21145,0.00015,18.53374]
[1776456710647,30.4,77523.03,49.5,-0.21109,0.00015,18.51604]
[1776456710658,30.4,77523.03,49.5,-0.21109,0.00015,18.51604]
[1776456710697,30.4,77523.03,49.5,-0.21109,0.00015,18.51604]
[1776456710967,30.4,77523.03,49.5,-0.21109,0.00015,18.51604]
[1776456710994,30.39,77524.92,49.5,-0.21081,0.00015,18.50176]
[1776456711651,30.39,77524.92,49.5,-0.21081,0.00015,18.50176]
[1776456711806,30.39,77524.92,49.5,-0.21081,0.00015,18.50176]
[1776456711965,30.39,77524.92,49.5,-0.21081,0.00015,18.50176]
[1776456711989,30.39,77533.77,49.5,-0.20948,0.00015,18.43556]
[1776456712793,30.39,77533.77,49.5,-0.20948,0.00015,18.43556]
[1776456717041,30.39,77537.44,49.5,-0.20893,0.00015,18.40756]
[1776456717083,30.39,77537.44,49.5,-0.20893,0.00015,18.40756]
[1776456717086,30.39,77537.44,49.5,-0.20893,0.00015,18.40756]
[1776456717093,30.39,77537.44,49.5,-0.20893,0.00015,18.40756]
[1776456721163,30.39,77547.25,49.5,-0.20746,0.00015,18.3336]
[1776456725581,30.39,77547.17,49.5,-0.20746,0.00015,18.33356]
[1776456725691,30.39,77547.17,49.5,-0.20746,0.00015,18.33356]
[1776456725961,30.39,77556.74,49.5,-0.20605,0.00015,18.26212]
[1776456726597,30.39,77556.74,49.5,-0.20605,0.00015,18.26212]
[1776456729557,30.38,77562.6,49.5,-0.20519,0.00015,18.21776]
[1776456734915,30.38,77554.3,49.5,-0.20638,0.00015,18.2784]
[1776456739951,30.38,77554.22,49.5,-0.20636,0.00015,18.27764]
[1776456744986,30.37,77554.01,49.5,-0.20636,0.00015,18.27757]
[1776456750025,30.37,77556.84,49.5,-0.20592,0.00015,18.2551]
[1776456755100,30.37,77561.55,49.5,-0.20518,0.00015,18.21465]
[1776456760216,30.37,77562.12,49.5,-0.20508,0.00015,18.20954]
[1776456766204,30.36,77566.12,49.5,-0.20448,0.00015,18.17851]
[1776456772147,30.36,77564.49,49.5,-0.20469,0.00015,18.18943]
[1776456778136,30.36,77564.64,49.5,-0.20464,0.00015,18.18699]
[1776456783849,30.35,77564.29,49.5,-0.20467,0.00015,18.1885]
[1776456784782,30.35,77560.35,49.5,-0.20524,0.00015,18.21774]
[1776456784883,30.35,77552.96,49.5,-0.20632,0.00015,18.27266]
[1776456785939,30.35,77552.96,49.5,-0.20632,0.00015,18.27266]
[1776456785966,30.35,77552.96,49.5,-0.20632,0.00015,18.27266]
[1776456786020,30.35,77542.32,49.5,-0.20788,0.00015,18.3518]
[1776456787796,30.35,77538.03,49.5,-0.20851,0.00015,18.38346]
[1776456787847,30.35,77538.03,49.5,-0.20851,0.00015,18.38346]
[1776456788864,30.35,77538.58,49.5,-0.20842,0.00015,18.37906]
[1776456789360,30.35,77544.03,49.5,-0.20761,0.00015,18.33796]
[1776456789403,30.35,77544.03,49.5,-0.20761,0.00015,18.33796]
[1776456790949,30.35,77546.31,49.5,-0.20727,0.00015,18.32097]
[1776456791084,30.35,77550.02,49.5,-0.20672,0.00015,18.29309]
[1776456791237,30.35,77550.02,49.5,-0.20672,0.00015,18.29309]
[1776456791263,30.35,77550.02,49.5,-0.20672,0.00015,18.29309]
[1776456791808,30.35,77567.31,49.5,-0.20419,0.00015,18.16369]
[1776456793008,30.35,77567.31,49.5,-0.20419,0.00015,18.16369]
[1776456793101,30.35,77576.99,49.5,-0.20277,0.00015,18.09051]
[1776456798950,30.34,77570.38,49.5,-0.20372,0.00015,18.13942]
[1776456802886,30.34,77569.4,49.5,-0.20385,0.00015,18.14599]
[1776456802936,30.34,77569.4,49.5,-0.20385,0.00015,18.14599]
[1776456803000,30.34,77568.58,49.5,-0.20396,0.00015,18.15193]
[1776456803297,30.34,77568.58,49.5,-0.20396,0.00015,18.15193]
[1776456803436,30.34,77570.14,49.5,-0.20373,0.00015,18.1399]
[1776456808471,30.34,77570.42,49.5,-0.20367,0.00015,18.13662]
[1776456813555,30.34,77568.0,49.5,-0.20397,0.00015,18.14959]
[1776456818558,30.33,77568.3,49.5,-0.2039,0.00015,18.14614]
[1776456824585,30.33,77569.79,49.5,-0.20366,0.00015,18.13343]
[1776456826252,30.33,77570.13,49.5,-0.2036,0.00015,18.13046]
[1776456826305,30.33,77570.13,49.5,-0.2036,0.00015,18.13046]
[1776456826986,30.33,77576.92,49.5,-0.20261,0.00015,18.0795]
[1776456828568,30.33,77579.48,49.5,-0.20224,0.00015,18.06002]
[1776456832805,30.33,77586.17,49.5,-0.20125,0.00014,18.00899]
[1776456833606,30.33,77586.14,49.5,-0.20125,0.00014,18.00906]
[1776456834112,30.32,77587.17,49.5,-0.2011,0.00014,18.00101]
[1776456834576,30.32,77587.17,49.5,-0.2011,0.00014,18.00101]
[1776456839690,30.32,77590.61,49.5,-0.20058,0.00014,17.97384]
[1776456840915,30.32,77590.61,49.5,-0.20058,0.00014,17.97384]
[1776456842965,30.32,77588.79,49.5,-0.20083,0.00014,17.98683]
[1776456844551,30.32,77582.69,49.5,-0.20171,0.00014,18.03247]
[1776456844726,30.32,77579.97,49.5,-0.20209,0.00015,18.05262]
[1776456850131,30.32,77582.18,49.5,-0.20176,0.00014,18.03518]
[1776456850764,30.32,77582.19,49.5,-0.20175,0.00014,18.03491]
[1776456850779,30.32,77582.19,49.5,-0.20175,0.00014,18.03491]
[1776456850957,30.32,77582.19,49.5,-0.20175,0.00014,18.03491]
[1776456851058,30.31,77581.89,49.5,-0.20179,0.00014,18.03698]
[1776456853820,30.31,77581.86,49.5,-0.20179,0.00014,18.03657]
[1776456853922,30.31,77581.89,49.5,-0.20178,0.00014,18.03603]
[1776456854866,30.31,77581.89,49.5,-0.20178,0.00014,18.03603]
[1776456855125,30.31,77576.29,49.5,-0.20259,0.00015,18.07795]
[1776456861169,30.31,77576.07,49.5,-0.20261,0.00015,18.07946]
[1776456866496,30.31,77574.67,49.5,-0.20281,0.00015,18.08977]
[1776456871470,30.31,77566.7,49.5,-0.20396,0.00015,18.14899]
[1776456871918,30.31,77566.75,49.5,-0.20392,0.00015,18.14426]
[1776456877605,30.31,77566.82,49.5,-0.20389,0.00015,18.14282]
[1776456881847,30.3,77567.0,49.5,-0.20383,0.00015,18.13962]
[1776456887025,30.3,77565.85,49.5,-0.20396,0.00015,18.14634]
[1776456892062,30.29,77565.86,49.5,-0.20393,0.00015,18.14464]
[1776456897097,30.29,77565.71,49.5,-0.20392,0.00015,18.14412]
[1776456902132,30.29,77564.85,49.5,-0.20402,0.00015,18.14887]
[1776456902841,30.29,77564.85,49.5,-0.20402,0.00015,18.14887]
[1776456903139,30.28,77557.94,49.5,-0.20502,0.00015,18.20036]
[1776456908174,30.28,77557.63,49.5,-0.20504,0.00015,18.20121]
[1776456913209,30.28,77555.2,49.5,-0.20536,0.00015,18.21771]
[1776456918244,30.27,77553.6,49.5,-0.20557,0.00015,18.2283]
[1776456923480,30.27,77553.6,49.5,-0.20556,0.00015,18.22772]
[1776456929252,30.27,77552.87,49.5,-0.20563,0.00015,18.23131]
[1776456933320,30.26,77550.82,49.5,-0.20588,0.00015,18.24118]
[1776456933338,30.26,77550.82,49.5,-0.20588,0.00015,18.24118]
[1776456934224,30.26,77541.75,49.5,-0.2072,0.00015,18.30859]
[1776456940403,30.26,77533.7,49.5,-0.20837,0.00015,18.36733]
[1776456945518,30.26,77533.47,49.5,-0.20838,0.00015,18.36812]
[1776456951480,30.25,77532.26,49.5,-0.20853,0.00015,18.3756]
[1776456958026,30.25,77531.79,49.5,-0.20859,0.00015,18.37824]
[1776456958884,30.25,77531.79,49.5,-0.20858,0.00015,18.37782]
[1776456960972,30.25,77541.53,49.5,-0.20713,0.00015,18.30463]
[1776456961005,30.25,77541.53,49.5,-0.20713,0.00015,18.30463]
[1776456964097,30.25,77546.72,49.5,-0.20636,0.00015,18.26552]
[1776456964116,30.25,77548.81,49.5,-0.20605,0.00015,18.2498]
[1776456969607,30.24,77548.4,49.5,-0.20609,0.00015,18.25178]
[1776456972471,30.24,77548.43,49.5,-0.20608,0.00015,18.25115]
[1776456977663,30.24,77548.93,49.5,-0.20598,0.00015,18.24609]
[1776456980450,30.24,77548.97,49.5,-0.20596,0.00015,18.24538]
[1776456981111,30.24,77548.97,49.5,-0.20596,0.00015,18.24538]
[1776456988366,30.24,77554.47,49.5,-0.20513,0.00015,18.2027]
[1776456993776,30.23,77554.39,49.5,-0.20509,0.00015,18.19814]
[1776456998812,30.23,77550.91,49.5,-0.20559,0.00015,18.22339]
[1776457004856,30.23,77549.1,49.5,-0.20583,0.00015,18.23581]
[1776457009891,30.23,77548.59,49.5,-0.20589,0.00015,18.23867]
[1776457013584,30.22,77541.7,49.5,-0.20689,0.00015,18.28972]
[1776457013924,30.22,77540.08,49.5,-0.20713,0.00015,18.30159]
[1776457015103,30.22,77540.08,49.5,-0.20713,0.00015,18.30159]
[1776457020973,30.22,77538.87,49.5,-0.20729,0.00015,18.31006]
[1776457022824,30.22,77538.87,49.5,-0.20729,0.00015,18.31006]
[1776457028023,30.22,77538.99,49.5,-0.20727,0.00015,18.30867]
[1776457029269,30.22,77538.99,49.5,-0.20727,0.00015,18.30867]
[1776457029307,30.22,77538.99,49.5,-0.20727,0.00015,18.30867]
[1776457035121,30.22,77533.9,49.5,-0.20801,0.00015,18.34619]
[1776457038362,30.22,77528.69,49.5,-0.20877,0.00015,18.3847]
[1776457041986,30.22,77523.3,49.5,-0.20956,0.00015,18.42421]
[1776457042880,30.22,77522.02,49.5,-0.20975,0.00015,18.43356]
[1776457048162,30.21,77520.38,49.5,-0.20997,0.00015,18.44445]
[1776457053197,30.21,77511.48,49.5,-0.21124,0.00015,18.50532]
[1776457060246,30.2,77510.65,49.5,-0.21132,0.00015,18.50948]
[1776457070319,30.2,77510.35,49.5,-0.21131,0.00015,18.50885]
[1776457075354,30.19,77507.29,49.5,-0.21174,0.00015,18.52989]
[1776457076992,30.19,77507.17,49.5,-0.21175,0.00015,18.53048]
[1776457077152,30.19,77507.17,49.5,-0.21175,0.00015,18.53048]
[1776457077368,30.19,77503.21,49.5,-0.21234,0.00015,18.55992]
[1776457077512,30.19,77503.21,49.5,-0.21234,0.00015,18.55992]
[1776457077516,30.19,77503.21,49.5,-0.21234,0.00015,18.55992]
[1776457077999,30.19,77503.21,49.5,-0.21234,0.00015,18.55992]
[1776457083119,30.19,77495.64,49.5,-0.21346,0.00015,18.61481]
[1776457083411,30.19,77500.43,49.5,-0.21273,0.00015,18.57898]
[1776457086248,30.19,77502.06,49.5,-0.21248,0.00015,18.56642]
[1776457086432,30.18,77502.52,49.5,-0.2124,0.00015,18.56278]
[1776457091466,30.18,77502.0,49.5,-0.21247,0.00015,18.566]
[1776457098516,30.18,77501.86,49.5,-0.21247,0.00015,18.56609]
[1776457099565,30.18,77501.86,49.5,-0.21247,0.00015,18.56609]
[1776457099754,30.18,77501.86,49.5,-0.21247,0.00015,18.56609]
[1776457100070,30.18,77501.86,49.5,-0.21247,0.00015,18.56609]
[1776457100409,30.18,77501.86,49.5,-0.21246,0.00015,18.56569]
[1776457100881,30.18,77501.86,49.5,-0.21246,0.00015,18.56569]
[1776457100897,30.18,77510.87,49.5,-0.21111,0.00015,18.49865]
[1776457101928,30.18,77510.87,49.5,-0.21111,0.00015,18.49865]
[1776457102281,30.18,77519.44,49.5,-0.20983,0.00015,18.43444]
[1776457106448,30.18,77512.23,49.5,-0.21089,0.00015,18.48746]
[1776457108178,30.17,77515.12,49.5,-0.21044,0.00015,18.46531]
[1776457113990,30.17,77525.4,49.5,-0.20885,0.00015,18.38297]
[1776457116549,30.17,77524.94,49.5,-0.20891,0.00015,18.38587]
[1776457118417,30.17,77522.59,49.5,-0.20926,0.00015,18.40325]
[1776457121197,30.17,77509.16,49.5,-0.21125,0.00015,18.5027]
[1776457127719,30.16,77506.46,49.5,-0.2116,0.00015,18.52017]
[1776457134261,30.16,77506.54,49.5,-0.21158,0.00015,18.51893]
[1776457141224,30.15,77506.96,49.5,-0.21146,0.00015,18.51291]
[1776457146282,30.15,77506.95,49.5,-0.21142,0.00015,18.51108]
[1776457147020,30.15,77507.2,49.5,-0.21138,0.00015,18.50888]
[1776457147754,30.14,77507.2,49.5,-0.21137,0.00015,18.50823]
[1776457150219,30.14,77516.83,49.5,-0.20992,0.00015,18.43609]
[1776457152217,30.14,77512.65,49.5,-0.21053,0.00015,18.4668]
[1776457155613,30.14,77512.37,49.5,-0.21056,0.00015,18.46778]
[1776457155633,30.14,77512.37,49.5,-0.21056,0.00015,18.46778]
[1776457155667,30.14,77512.37,49.5,-0.21056,0.00015,18.46778]
[1776457160950,30.13,77503.87,49.5,-0.21179,0.00015,18.52923]
[1776457165985,30.13,77504.19,49.5,-0.21171,0.00015,18.52512]
[1776457167281,30.13,77504.19,49.5,-0.21171,0.00015,18.52512]
[1776457169387,30.13,77517.09,49.5,-0.20976,0.00015,18.42783]
[1776457175272,30.12,77517.77,49.5,-0.2096,0.00015,18.41744]
[1776457177743,30.12,77518.52,49.5,-0.20948,0.00015,18.41122]
[1776457177754,30.12,77518.52,49.5,-0.20948,0.00015,18.41122]
[1776457184121,30.12,77521.75,49.5,-0.20898,0.00015,18.38619]
[1776457190153,30.12,77520.96,49.5,-0.20908,0.00015,18.39095]
[1776457195189,30.12,77521.57,49.5,-0.20897,0.00015,18.38568]
[1776457198944,30.11,77521.74,49.5,-0.20894,0.00015,18.384]
[1776457204252,30.11,77512.22,49.5,-0.21034,0.00015,18.45424]
[1776457204678,30.11,77512.22,49.5,-0.21034,0.00015,18.45424]
[1776457207758,30.11,77511.78,49.5,-0.2104,0.00015,18.45706]
[1776457212816,30.11,77510.53,49.5,-0.21058,0.00015,18.46583]
[1776457218350,30.11,77505.69,49.5,-0.21128,0.00015,18.50068]
[1776457222787,30.1,77504.34,49.5,-0.21146,0.00015,18.50988]
[1776457226018,30.1,77503.72,49.5,-0.21154,0.00015,18.51388]
[1776457231442,30.1,77500.86,49.5,-0.21192,0.00015,18.52973]
[1776457236478,30.1,77499.42,49.5,-0.21211,0.00015,18.53933]
[1776457241513,30.09,77499.32,49.5,-0.2121,0.00015,18.53867]
[1776457245966,30.09,77499.14,49.5,-0.21211,0.00015,18.5391]
[1776457246418,30.09,77499.14,49.5,-0.21211,0.00015,18.5391]
[1776457246548,30.09,77493.87,49.5,-0.2129,0.00015,18.57838]
[1776457246732,30.09,77493.87,49.5,-0.2129,0.00015,18.57838]
[1776457247785,30.09,77488.83,49.5,-0.21366,0.00015,18.61571]
[1776457249255,30.09,77486.36,49.5,-0.21403,0.00015,18.63386]
[1776457253248,30.09,77485.15,49.5,-0.21419,0.00015,18.64175]
[1776457253301,30.09,77485.15,49.5,-0.21419,0.00015,18.64175]
[1776457253597,30.08,77483.08,49.5,-0.2145,0.00015,18.65672]
[1776457255418,30.08,77482.86,49.5,-0.21453,0.00015,18.65822]
[1776457255574,30.08,77482.86,49.5,-0.21453,0.00015,18.65822]
[1776457256977,30.08,77472.66,49.5,-0.21607,0.00015,18.73366]
[1776457257965,30.08,77472.66,49.5,-0.21607,0.00015,18.73366]
[1776457259408,30.08,77469.44,49.5,-0.21656,0.00015,18.75736]
[1776457259419,30.08,77468.45,49.5,-0.21671,0.00015,18.7645]
[1776457260646,30.08,77458.77,49.5,-0.21818,0.00015,18.83569]
[1776457265452,30.08,77453.44,49.5,-0.21899,0.00015,18.87426]
[1776457266542,30.08,77453.96,49.5,-0.2189,0.00015,18.86992]
[1776457271723,30.07,77450.95,49.5,-0.21933,0.00015,18.89061]
[1776457272882,30.07,77450.95,49.5,-0.21933,0.00015,18.89061]
[1776457273113,30.07,77450.91,49.5,-0.21933,0.00015,18.89066]
[1776457275485,30.07,77439.37,49.5,-0.2211,0.00015,18.97505]
[1776457275726,30.07,77439.37,49.5,-0.2211,0.00015,18.97505]
[1776457275730,30.07,77439.37,49.5,-0.2211,0.00015,18.97505]
[1776457275779,30.07,77439.37,49.5,-0.2211,0.00015,18.97505]
[1776457275905,30.07,77439.37,49.5,-0.2211,0.00015,18.97505]
[1776457275965,30.07,77439.37,49.5,-0.2211,0.00015,18.97505]
[1776457277051,30.07,77439.39,49.5,-0.22109,0.00015,18.97458]
[1776457277470,30.07,77439.39,49.5,-0.22109,0.00015,18.97458]
[1776457277551,30.07,77435.54,49.5,-0.22168,0.00015,19.00265]
[1776457277794,30.07,77435.54,49.5,-0.22168,0.00015,19.00265]
[1776457277877,30.07,77426.68,49.5,-0.22305,0.00016,19.06732]
[1776457279112,30.07,77426.68,49.5,-0.22305,0.00016,19.06732]
[1776457279308,30.07,77426.68,49.5,-0.22305,0.00016,19.06732]
[1776457279990,30.07,77420.36,49.5,-0.22403,0.00016,19.1135]
[1776457280162,30.07,77420.36,49.5,-0.22403,0.00016,19.1135]
[1776457280191,30.07,77410.68,49.5,-0.22554,0.00016,19.18403]
[1776457281084,30.07,77410.68,49.5,-0.22554,0.00016,19.18403]
[1776457281285,30.07,77409.87,49.5,-0.22566,0.00016,19.18964]
[1776457282042,30.07,77409.87,49.5,-0.22566,0.00016,19.18964]
[1776457282079,30.07,77409.87,49.5,-0.22566,0.00016,19.18964]
[1776457282087,30.07,77409.87,49.5,-0.22566,0.00016,19.18964]
[1776457282218,30.07,77411.41,49.5,-0.22542,0.00016,19.17828]
[1776457282807,30.07,77411.41,49.5,-0.22542,0.00016,19.17828]
[1776457282817,30.07,77411.41,49.5,-0.22542,0.00016,19.17828]
[1776457283329,30.07,77411.41,49.5,-0.22542,0.00016,19.17828]
[1776457283430,30.07,77421.3,49.5,-0.22387,0.00016,19.10588]
[1776457283773,30.07,77421.3,49.5,-0.22387,0.00016,19.10588]
[1776457284301,30.07,77424.23,49.5,-0.22341,0.00016,19.08434]
[1776457289851,30.06,77422.48,49.5,-0.22365,0.00016,19.09565]
[1776457292464,30.06,77422.47,49.5,-0.22365,0.00016,19.09548]
[1776457293110,30.06,77421.89,49.5,-0.2237,0.00016,19.09531]
[1776457293146,30.06,77421.89,49.5,-0.2237,0.00016,19.09531]
[1776457293171,30.06,77421.89,49.5,-0.2237,0.00016,19.09531]
[1776457294887,30.06,77437.86,49.5,-0.22121,0.00015,18.97754]
[1776457296868,30.06,77437.0,49.5,-0.22134,0.00015,18.98368]
[1776457301404,30.06,77440.98,49.5,-0.22071,0.00015,18.95367]
[1776457301722,30.06,77441.9,49.5,-0.22056,0.00015,18.94659]
[1776457304388,30.06,77438.27,49.5,-0.22112,0.00015,18.97312]
[1776457304633,30.06,77438.27,49.5,-0.22112,0.00015,18.97312]
[1776457304686,30.05,77438.39,49.5,-0.2211,0.00015,18.97206]
[1776457306353,30.05,77443.19,49.5,-0.22035,0.00015,18.93659]
[1776457306439,30.05,77451.43,49.5,-0.21908,0.00015,18.87576]
[1776457312278,30.05,77451.69,49.5,-0.21902,0.00015,18.87283]
[1776457312279,30.05,77451.69,49.5,-0.21902,0.00015,18.87283]
[1776457317778,30.05,77456.51,49.5,-0.21826,0.00015,18.83623]
[1776457323087,30.05,77453.1,49.5,-0.21876,0.00015,18.86048]
[1776457327990,30.04,77452.64,49.5,-0.21882,0.00015,18.86322]
[1776457328009,30.04,77452.64,49.5,-0.21882,0.00015,18.86322]
[1776457328045,30.04,77452.64,49.5,-0.21882,0.00015,18.86322]
[1776457328173,30.04,77452.64,49.5,-0.21882,0.00015,18.86322]
[1776457328204,30.04,77452.64,49.5,-0.21882,0.00015,18.86322]
[1776457328241,30.04,77452.64,49.5,-0.21882,0.00015,18.86322]
[1776457328292,30.04,77452.64,49.5,-0.21882,0.00015,18.86322]
[1776457329387,30.04,77457.09,49.5,-0.21813,0.00015,18.83019]
[1776457329580,30.04,77468.39,49.5,-0.2164,0.00015,18.7464]
[1776457329706,30.04,77468.39,49.5,-0.2164,0.00015,18.7464]
[1776457332741,30.04,77470.36,49.5,-0.2161,0.00015,18.73177]
[1776457334875,30.04,77474.15,49.5,-0.21552,0.00015,18.70367]
[1776457335175,30.04,77474.21,49.5,-0.21551,0.00015,18.70326]
[1776457339084,30.04,77474.47,49.5,-0.21547,0.00015,18.70118]
[1776457339086,30.04,77474.47,49.5,-0.21547,0.00015,18.70118]
[1776457344238,30.04,77475.11,49.5,-0.21536,0.00015,18.69584]
[1776457348235,30.04,77475.19,49.5,-0.21534,0.00015,18.69494]
[1776457348295,30.04,77475.19,49.5,-0.21534,0.00015,18.69494]
[1776457348318,30.04,77475.19,49.5,-0.21534,0.00015,18.69494]
[1776457348385,30.04,77475.19,49.5,-0.21534,0.00015,18.69494]
[1776457348602,30.04,77475.19,49.5,-0.21534,0.00015,18.69494]
[1776457348604,30.04,77475.19,49.5,-0.21534,0.00015,18.69494]
[1776457348702,30.04,77476.03,49.5,-0.21521,0.00015,18.6885]
[1776457349288,30.04,77476.03,49.5,-0.21521,0.00015,18.6885]
[1776457349389,30.04,77484.9,49.5,-0.21386,0.00015,18.6225]
[1776457354560,30.04,77489.96,49.5,-0.21306,0.00015,18.58012]
[1776457358573,30.04,77489.53,49.5,-0.21311,0.00015,18.5829]
[1776457358674,30.04,77489.53,49.5,-0.2131,0.00015,18.58231]
[1776457359637,30.04,77489.53,49.5,-0.2131,0.00015,18.58231]
[1776457362648,30.04,77487.67,49.5,-0.21338,0.00015,18.59612]
[1776457368270,30.04,77486.06,49.5,-0.21362,0.00015,18.60776]
[1776457370633,30.03,77484.14,49.5,-0.21391,0.00015,18.62185]
[1776457370979,30.03,77483.86,49.5,-0.21395,0.00015,18.62381]
[1776457370983,30.03,77483.86,49.5,-0.21395,0.00015,18.62381]
[1776457371005,30.03,77483.86,49.5,-0.21395,0.00015,18.62381]
[1776457371584,30.03,77483.86,49.5,-0.21395,0.00015,18.62381]
[1776457373147,30.03,77472.35,49.5,-0.21569,0.00015,18.70903]
[1776457378284,30.03,77472.09,49.5,-0.21571,0.00015,18.71011]
[1776457383738,30.03,77471.96,49.5,-0.21572,0.00015,18.71024]
[1776457386962,30.03,77470.54,49.5,-0.21592,0.00015,18.72013]
[1776457386973,30.03,77470.54,49.5,-0.21592,0.00015,18.72013]
[1776457387020,30.03,77470.54,49.5,-0.21592,0.00015,18.72013]
[1776457387215,30.03,77470.54,49.5,-0.21592,0.00015,18.72013]
[1776457387550,30.03,77467.24,49.5,-0.21642,0.00015,18.74447]
[1776457390015,30.03,77464.09,49.5,-0.2169,0.00015,18.76775]
[1776457390406,30.03,77464.09,49.5,-0.2169,0.00015,18.76775]
[1776457390571,30.03,77466.85,49.5,-0.21648,0.00015,18.7472]
[1776457394369,30.02,77471.25,49.5,-0.21579,0.00015,18.71391]
[1776457394392,30.02,77471.25,49.5,-0.21579,0.00015,18.71391]
[1776457398523,30.02,77480.64,49.5,-0.21435,0.00015,18.64349]
[1776457399081,30.02,77480.57,49.5,-0.21436,0.00015,18.64393]
[1776457399385,30.02,77480.57,49.5,-0.21436,0.00015,18.64393]
[1776457399634,30.02,77480.62,49.5,-0.21435,0.00015,18.64347]
[1776457404669,30.02,77484.17,49.5,-0.21379,0.00015,18.61587]
[1776457409530,30.02,77484.13,49.5,-0.21377,0.00015,18.61511]
[1776457409704,30.02,77481.33,49.5,-0.2142,0.00015,18.63592]
[1776457410320,30.02,77481.33,49.5,-0.2142,0.00015,18.63592]
[1776457414913,30.02,77479.43,49.5,-0.21445,0.00015,18.64563]
[1776457415024,30.02,77479.43,49.5,-0.21445,0.00015,18.64563]
[1776457420781,30.01,77479.47,49.5,-0.21442,0.00015,18.64422]
[1776457425949,30.01,77480.03,49.5,-0.21432,0.00015,18.63931]
[1776457426207,30.01,77480.03,49.5,-0.21432,0.00015,18.63931]
[1776457431858,30.01,77485.69,49.5,-0.21344,0.00015,18.59572]
[1776457433278,30.01,77485.69,49.5,-0.21344,0.00015,18.59572]
[1776457433649,30.01,77485.69,49.5,-0.21343,0.00015,18.59554]
[1776457434779,30.01,77485.69,49.5,-0.21343,0.00015,18.59554]
[1776457439913,30.0,77498.65,49.5,-0.21146,0.00015,18.49786]
[1776457440894,30.0,77498.65,49.5,-0.21146,0.00015,18.49786]
[1776457441205,30.0,77498.65,49.5,-0.21146,0.00015,18.49786]
[1776457442205,30.0,77499.1,49.5,-0.21139,0.00015,18.49439]
[1776457442471,30.0,77499.1,49.5,-0.21139,0.00015,18.49439]
[1776457443807,30.0,77506.78,49.5,-0.21023,0.00015,18.43665]
[1776457443816,30.0,77506.78,49.5,-0.21023,0.00015,18.43665]
[1776457443878,30.0,77506.78,49.5,-0.21023,0.00015,18.43665]
[1776457444513,30.0,77506.78,49.5,-0.21023,0.00015,18.43665]
[1776457447314,30.0,77510.22,49.5,-0.20971,0.00015,18.41073]
[1776457447376,30.0,77510.07,49.5,-0.20973,0.00015,18.41184]
[1776457453184,30.0,77509.78,49.5,-0.20977,0.00015,18.41366]
[1776457459048,30.0,77508.36,49.5,-0.20997,0.00015,18.4237]
[1776457462793,30.0,77509.9,49.5,-0.20973,0.00015,18.41192]
[1776457468111,30.0,77510.87,49.5,-0.20957,0.00015,18.40394]
[1776457473204,30.0,77511.81,49.5,-0.20939,0.00015,18.39229]
[1776457475720,30.0,77511.83,49.5,-0.20939,0.00015,18.39195]
[1776457475821,30.0,77511.93,49.5,-0.20937,0.00015,18.391]
[1776457476511,30.0,77511.93,49.5,-0.20937,0.00015,18.391]
[1776457476652,30.0,77511.93,49.5,-0.20937,0.00015,18.391]
[1776457476714,30.0,77511.93,49.5,-0.20937,0.00015,18.391]
[1776457476752,30.0,77511.93,49.5,-0.20937,0.00015,18.391]
[1776457476797,30.0,77506.87,49.5,-0.21013,0.00015,18.42902]
[1776457477173,30.0,77498.25,49.5,-0.21142,0.00015,18.49357]
[1776457478328,30.0,77498.25,49.5,-0.21142,0.00015,18.49357]
[1776457478365,30.0,77498.25,49.5,-0.21142,0.00015,18.49357]
[1776457478402,30.0,77492.42,49.5,-0.2123,0.00015,18.53715]
[1776457479247,30.0,77492.42,49.5,-0.2123,0.00015,18.53715]
[1776457479264,30.0,77491.9,49.5,-0.21238,0.00015,18.5408]
[1776457481764,30.0,77490.95,49.5,-0.21252,0.00015,18.54771]
[1776457481773,30.0,77490.95,49.5,-0.21252,0.00015,18.54771]
[1776457483215,29.99,77479.65,49.5,-0.21422,0.00015,18.63159]
[1776457488250,29.99,77477.89,49.5,-0.21448,0.00015,18.64399]
[1776457495299,29.99,77477.57,49.5,-0.21451,0.00015,18.64542]
[1776457500337,29.99,77474.88,49.5,-0.2149,0.00015,18.66483]
[1776457505372,29.99,77474.58,49.5,-0.21494,0.00015,18.66641]
[1776457509061,29.99,77474.48,49.5,-0.21494,0.00015,18.6668]
[1776457511965,29.98,77465.83,49.5,-0.21626,0.00015,18.73078]
[1776457514489,29.98,77463.58,49.5,-0.2166,0.00015,18.74718]
[1776457514523,29.98,77463.58,49.5,-0.2166,0.00015,18.74718]
[1776457514684,29.98,77463.73,49.5,-0.21657,0.00015,18.74589]
[1776457519012,29.98,77464.87,49.5,-0.21639,0.00015,18.73716]
[1776457519013,29.98,77464.87,49.5,-0.21639,0.00015,18.73716]
[1776457519020,29.98,77464.87,49.5,-0.21639,0.00015,18.73716]
[1776457519489,29.98,77464.87,49.5,-0.21639,0.00015,18.73716]
[1776457519505,29.98,77464.72,49.5,-0.21641,0.00015,18.73823]
[1776457523523,29.98,77464.83,49.5,-0.2164,0.00015,18.73774]
[1776457527563,29.98,77465.94,49.5,-0.21624,0.00015,18.72998]
[1776457532954,29.99,77472.87,49.5,-0.21517,0.00015,18.67507]
[1776457532962,29.99,77472.87,49.5,-0.21517,0.00015,18.67507]
[1776457533156,29.99,77472.87,49.5,-0.21517,0.00015,18.67507]
[1776457533880,29.99,77479.2,49.5,-0.21421,0.00015,18.62839]
[1776457534430,29.99,77479.2,49.5,-0.21421,0.00015,18.62839]
[1776457535026,29.99,77480.28,49.5,-0.21405,0.00015,18.62033]
[1776457536126,29.99,77481.99,49.5,-0.21379,0.00015,18.60768]
[1776457536589,29.99,77481.84,49.5,-0.21382,0.00015,18.60892]
[1776457540462,29.99,77481.91,49.5,-0.2138,0.00015,18.60834]
[1776457540506,29.99,77481.91,49.5,-0.2138,0.00015,18.60834]
[1776457540617,29.99,77480.72,49.5,-0.21399,0.00015,18.6172]
[1776457541162,29.99,77480.72,49.5,-0.21399,0.00015,18.6172]
[1776457542394,29.99,77478.98,49.5,-0.21425,0.00015,18.63029]
[1776457542631,29.99,77477.59,49.5,-0.21447,0.00015,18.64076]
[1776457545519,29.99,77477.3,49.5,-0.21451,0.00015,18.64292]
[1776457545620,29.99,77477.3,49.5,-0.21451,0.00015,18.64292]
[1776457549837,29.99,77477.2,49.5,-0.21453,0.00015,18.64391]
[1776457550988,29.99,77477.2,49.5,-0.21453,0.00015,18.64398]
[1776457551055,29.99,77477.2,49.5,-0.21453,0.00015,18.64398]
[1776457556728,29.99,77475.73,49.5,-0.21477,0.00015,18.65543]
[1776457560921,29.99,77473.54,49.5,-0.2151,0.00015,18.67193]
[1776457560993,29.99,77473.2,49.5,-0.21516,0.00015,18.67452]
[1776457561765,29.99,77470.08,49.5,-0.21563,0.00015,18.69779]
[1776457566799,29.99,77470.6,49.5,-0.21557,0.00015,18.69479]
[1776457571834,30.0,77469.99,49.5,-0.21568,0.00015,18.70018]
[1776457572230,30.0,77469.99,49.5,-0.21568,0.00015,18.70018]
[1776457576541,30.0,77468.74,49.5,-0.21589,0.00015,18.71015]
[1776457576586,30.0,77468.74,49.5,-0.21589,0.00015,18.71015]
[1776457581906,30.0,77462.19,49.5,-0.21691,0.00015,18.75979]
[1776457582735,30.0,77462.19,49.5,-0.21691,0.00015,18.75979]
[1776457587948,30.0,77461.89,49.5,-0.21697,0.00015,18.76264]
[1776457593989,30.0,77461.63,49.5,-0.21699,0.00015,18.76099]
[1776457596074,30.0,77461.77,49.5,-0.21697,0.00015,18.76005]
[1776457602046,30.01,77461.78,49.5,-0.21698,0.00015,18.76066]
[1776457603877,30.01,77461.78,49.5,-0.21698,0.00015,18.76066]
[1776457606405,30.01,77461.74,49.5,-0.21699,0.00015,18.76125]
[1776457612116,30.01,77461.22,49.5,-0.21708,0.00015,18.76575]
[1776457617306,30.01,77461.65,49.5,-0.21703,0.00015,18.76291]
[1776457622295,30.01,77461.03,49.5,-0.21713,0.00015,18.76778]
[1776457623605,30.01,77461.0,49.5,-0.21714,0.00015,18.76825]
[1776457629235,30.01,77454.23,49.5,-0.21818,0.00015,18.81872]
[1776457630255,30.01,77454.23,49.5,-0.21818,0.00015,18.81872]
[1776457630302,30.01,77454.23,49.5,-0.21818,0.00015,18.81872]
[1776457630807,30.01,77454.23,49.5,-0.21818,0.00015,18.81874]
[1776457631256,30.01,77444.81,49.5,-0.21964,0.00015,18.88851]
[1776457634014,30.01,77441.93,49.5,-0.22008,0.00015,18.90983]
[1776457634033,30.01,77441.93,49.5,-0.22008,0.00015,18.90983]
[1776457634056,30.01,77441.93,49.5,-0.22008,0.00015,18.90983]
[1776457634342,30.01,77441.93,49.5,-0.22008,0.00015,18.90983]
[1776457635338,30.01,77437.01,49.5,-0.22085,0.00015,18.94616]
[1776457635360,30.01,77437.01,49.5,-0.22085,0.00015,18.94616]
[1776457635366,30.01,77437.01,49.5,-0.22085,0.00015,18.94616]
[1776457635977,30.01,77437.01,49.5,-0.22085,0.00015,18.94616]
[1776457635663,30.01,77426.86,49.5,-0.22242,0.00016,19.02077]
[1776457638705,30.01,77424.98,49.5,-0.22271,0.00016,19.03436]
[1776457638806,30.01,77424.98,49.5,-0.22271,0.00016,19.03425]
[1776457641472,30.01,77425.23,49.5,-0.22266,0.00016,19.03224]
[1776457642351,30.01,77425.05,49.5,-0.22269,0.00016,19.03348]
[1776457648693,30.01,77427.59,49.5,-0.22228,0.00016,19.01416]
[1776457648713,30.01,77427.59,49.5,-0.22228,0.00016,19.01416]
[1776457648793,30.01,77427.59,49.5,-0.22228,0.00016,19.01411]
[1776457654382,30.01,77425.52,49.5,-0.22256,0.00016,19.02475]
[1776457654982,30.01,77425.52,49.5,-0.22256,0.00016,19.02475]
[1776457655277,30.01,77425.52,49.5,-0.22256,0.00016,19.02466]
[1776457655346,30.01,77425.52,49.5,-0.22256,0.00016,19.02466]
[1776457655547,30.01,77425.52,49.5,-0.22256,0.00016,19.02466]
[1776457656440,30.01,77428.69,49.5,-0.22207,0.00016,19.00129]
[1776457657774,30.01,77434.66,49.5,-0.22114,0.00016,18.95733]
[1776457657799,30.01,77434.66,49.5,-0.22114,0.00016,18.95733]
[1776457660372,30.01,77437.67,49.5,-0.22067,0.00015,18.93518]
[1776457660632,30.01,77437.67,49.5,-0.22067,0.00015,18.93518]
[1776457661278,30.01,77436.22,49.5,-0.2209,0.00015,18.94589]
[1776457661279,30.01,77436.22,49.5,-0.2209,0.00015,18.94589]
[1776457663975,30.01,77432.86,49.5,-0.22142,0.00016,18.9706]
[1776457664012,30.01,77432.86,49.5,-0.22142,0.00016,18.9706]
[1776457664024,30.01,77432.86,49.5,-0.22142,0.00016,18.9706]
[1776457664063,30.01,77432.24,49.5,-0.22151,0.00016,18.97513]
[1776457664499,30.01,77432.24,49.5,-0.22151,0.00016,18.97513]
[1776457664795,30.01,77424.74,49.5,-0.22268,0.00016,19.03019]
[1776457667218,30.01,77417.31,49.5,-0.22384,0.00016,19.08471]
[1776457668464,30.01,77415.75,49.5,-0.22408,0.00016,19.09612]
[1776457669977,30.01,77415.09,49.5,-0.22419,0.00016,19.10094]
[1776457670029,30.01,77415.09,49.5,-0.22419,0.00016,19.10094]
[1776457672037,30.01,77415.09,49.5,-0.22418,0.00016,19.1009]
[1776457672380,30.01,77414.67,49.5,-0.22425,0.00016,19.10407]
[1776457672584,30.01,77414.67,49.5,-0.22425,0.00016,19.10407]
[1776457675812,30.01,77413.18,49.5,-0.22449,0.00016,19.11517]
[1776457676033,30.01,77414.22,49.5,-0.22433,0.00016,19.10783]
[1776457676576,30.01,77414.22,49.5,-0.22433,0.00016,19.10783]
[1776457681398,30.01,77411.95,49.5,-0.22469,0.00016,19.12476]
[1776457685266,30.01,77420.46,49.5,-0.22337,0.00016,19.06261]
[1776457685837,30.01,77420.46,49.5,-0.22337,0.00016,19.06261]
[1776457691538,30.01,77421.98,49.5,-0.22313,0.00016,19.05166]
[1776457696714,30.01,77419.12,49.5,-0.22358,0.00016,19.07284]
[1776457701749,30.01,77414.69,49.5,-0.22428,0.00016,19.10524]
[1776457706783,30.01,77412.76,49.5,-0.22458,0.00016,19.11923]
[1776457707544,30.01,77412.76,49.5,-0.22458,0.00016,19.11923]
[1776457712826,30.01,77412.55,49.5,-0.22457,0.00016,19.11642]
[1776457717938,30.01,77413.49,49.5,-0.22443,0.00016,19.10945]
[1776457723903,30.01,77411.62,49.5,-0.22471,0.00016,19.12297]
[1776457728938,30.01,77410.42,49.5,-0.2249,0.00016,19.13156]
[1776457732295,30.01,77410.28,49.5,-0.22492,0.00016,19.13247]
[1776457733253,30.01,77407.71,49.5,-0.22532,0.00016,19.1512]
[1776457733277,30.01,77407.71,49.5,-0.22532,0.00016,19.1512]
[1776457736134,30.01,77417.12,49.5,-0.22384,0.00016,19.08226]
[1776457742277,30.01,77418.44,49.5,-0.22364,0.00016,19.0727]
[1776457742810,30.01,77418.44,49.5,-0.22364,0.00016,19.0727]
[1776457747211,30.01,77414.61,49.5,-0.22424,0.00016,19.1008]
[1776457753108,30.01,77417.37,49.5,-0.22381,0.00016,19.08067]
[1776457758143,30.01,77417.2,49.5,-0.22384,0.00016,19.08198]
[1776457763178,30.01,77416.74,49.5,-0.22391,0.00016,19.0854]
[1776457768213,30.01,77416.88,49.5,-0.22389,0.00016,19.08442]
[1776457773248,30.01,77416.47,49.5,-0.22392,0.00016,19.08331]
[1776457776712,30.01,77416.47,49.5,-0.22393,0.00016,19.08333]
[1776457776784,30.01,77416.47,49.5,-0.22393,0.00016,19.08333]
[1776457778184,30.01,77411.26,49.5,-0.22474,0.00016,19.12145]
[1776457778185,30.01,77411.26,49.5,-0.22474,0.00016,19.12145]
[1776457778283,30.01,77405.45,49.5,-0.22565,0.00016,19.16383]
[1776457784325,30.01,77404.69,49.5,-0.22577,0.00016,19.16963]
[1776457790135,30.01,77404.72,49.5,-0.22577,0.00016,19.16944]
[1776457792115,30.01,77404.87,49.5,-0.22575,0.00016,19.16849]
[1776457792133,30.01,77404.87,49.5,-0.22575,0.00016,19.16849]
[1776457792381,30.01,77407.09,49.5,-0.2254,0.00016,19.15235]
[1776457795246,30.01,77408.23,49.5,-0.22522,0.00016,19.1439]
[1776457801163,30.01,77407.73,49.5,-0.22529,0.00016,19.14723]
[1776457801688,30.01,77406.73,49.5,-0.22545,0.00016,19.15446]
[1776457801690,30.01,77406.73,49.5,-0.22545,0.00016,19.15446]
[1776457801843,30.01,77406.73,49.5,-0.22545,0.00016,19.15446]
[1776457803006,30.01,77418.48,49.5,-0.22361,0.00016,19.06838]
[1776457803283,30.01,77418.48,49.5,-0.22361,0.00016,19.06838]
[1776457803873,30.01,77418.48,49.5,-0.22361,0.00016,19.06838]
[1776457803971,30.01,77427.47,49.5,-0.22221,0.00016,19.00245]
[1776457805351,30.01,77431.28,49.5,-0.22161,0.00016,18.97434]
[1776457807753,30.01,77431.09,49.5,-0.22164,0.00016,18.97569]
[1776457811133,30.01,77431.05,49.5,-0.22165,0.00016,18.97594]
[1776457811134,30.01,77431.05,49.5,-0.22165,0.00016,18.97594]
[1776457812334,30.01,77431.12,49.5,-0.22163,0.00016,18.97523]
[1776457812346,30.01,77431.12,49.5,-0.22163,0.00016,18.97523]
[1776457817558,30.01,77428.02,49.5,-0.22211,0.00016,18.9977]
[1776457818195,30.01,77428.02,49.5,-0.22211,0.00016,18.9977]
[1776457818762,30.01,77428.02,49.5,-0.22211,0.00016,18.9977]
[1776457818766,30.01,77428.02,49.5,-0.22211,0.00016,18.9977]
[1776457818882,30.01,77428.02,49.5,-0.22211,0.00016,18.9977]
[1776457818983,30.01,77426.23,49.5,-0.22238,0.00016,19.01076]
[1776457819797,30.01,77426.23,49.5,-0.22238,0.00016,19.01076]
[1776457819858,30.01,77421.63,49.5,-0.2231,0.00016,19.04455]
[1776457820747,30.01,77421.63,49.5,-0.2231,0.00016,19.04455]
[1776457820787,30.01,77419.08,49.5,-0.22349,0.00016,19.0631]
[1776457824666,30.01,77418.39,49.5,-0.2236,0.00016,19.06788]
[1776457828648,30.0,77423.71,49.5,-0.22275,0.00016,19.0283]
[1776457828900,30.0,77423.71,49.5,-0.22275,0.00016,19.0283]
[1776457829026,30.0,77423.71,49.5,-0.22275,0.00016,19.0283]
[1776457829186,30.0,77414.95,49.5,-0.22412,0.00016,19.09239]
[1776457829550,30.0,77414.95,49.5,-0.22412,0.00016,19.09239]
[1776457829959,30.0,77406.67,49.5,-0.22542,0.00016,19.153]
[1776457831533,30.0,77398.83,49.5,-0.22665,0.00016,19.21016]
[1776457832426,30.0,77398.75,49.5,-0.22663,0.00016,19.20655]
[1776457832426,30.0,77398.75,49.5,-0.22663,0.00016,19.20655]
[1776457832442,30.0,77398.75,49.5,-0.22663,0.00016,19.20655]
[1776457832709,30.0,77398.75,49.5,-0.22663,0.00016,19.20655]
[1776457832790,30.0,77398.75,49.5,-0.22663,0.00016,19.20655]
[1776457832796,30.0,77398.75,49.5,-0.22663,0.00016,19.20655]
[1776457832969,30.0,77398.75,49.5,-0.22663,0.00016,19.20655]
[1776457833002,30.0,77398.75,49.5,-0.22663,0.00016,19.20655]
[1776457833091,30.0,77390.08,49.5,-0.228,0.00016,19.26954]
[1776457834159,30.0,77381.75,49.5,-0.22931,0.00016,19.32981]
[1776457835704,30.0,77379.41,49.5,-0.22968,0.00016,19.34656]
[1776457839994,30.0,77376.91,49.5,-0.23006,0.00016,19.36383]
[1776457840024,30.0,77376.91,49.5,-0.23006,0.00016,19.36383]
[1776457840125,30.0,77376.99,49.5,-0.23004,0.00016,19.36302]
[1776457840561,30.0,77376.99,49.5,-0.23004,0.00016,19.36302]
[1776457840985,30.0,77376.99,49.5,-0.23004,0.00016,19.36302]
[1776457841045,30.0,77367.29,49.5,-0.23158,0.00016,19.43287]
[1776457842433,30.0,77360.23,49.5,-0.23271,0.00016,19.48362]
[1776457842455,30.0,77360.23,49.5,-0.23271,0.00016,19.48362]
[1776457842523,30.0,77360.23,49.5,-0.23271,0.00016,19.48362]
[1776457842629,30.0,77360.23,49.5,-0.23271,0.00016,19.48362]
[1776457842998,30.0,77349.41,49.5,-0.23444,0.00016,19.56111]
[1776457843326,30.0,77349.41,49.5,-0.23444,0.00016,19.56111]
[1776457844048,30.0,77342.99,49.5,-0.23547,0.00016,19.60682]
[1776457844361,30.0,77342.99,49.5,-0.23547,0.00016,19.60682]
[1776457844372,30.0,77342.99,49.5,-0.23547,0.00016,19.60682]
[1776457845965,30.0,77339.39,49.5,-0.23604,0.00016,19.6324]
[1776457846119,30.0,77339.39,49.5,-0.23604,0.00016,19.6324]
[1776457846374,30.0,77337.02,49.5,-0.23642,0.00016,19.64915]
[1776457846407,30.0,77337.02,49.5,-0.23642,0.00016,19.64915]
[1776457848063,30.0,77333.87,49.5,-0.23693,0.00016,19.67143]
[1776457848116,30.0,77331.78,49.5,-0.23726,0.00016,19.68611]
[1776457848591,30.0,77331.78,49.5,-0.23726,0.00016,19.68611]
[1776457848594,30.0,77331.78,49.5,-0.23726,0.00016,19.68611]
[1776457849048,30.0,77331.78,49.5,-0.23726,0.00016,19.68611]
[1776457849194,30.0,77315.46,49.5,-0.2399,0.00016,19.80159]
[1776457849255,30.0,77315.46,49.5,-0.2399,0.00016,19.80159]
[1776457849319,30.0,77315.46,49.5,-0.2399,0.00016,19.80159]
[1776457849436,30.0,77315.46,49.5,-0.2399,0.00016,19.80159]
[1776457849880,30.0,77315.46,49.5,-0.2399,0.00016,19.80159]
[1776457850197,30.0,77315.46,49.5,-0.2399,0.00016,19.80159]
[1776457850160,30.0,77299.1,49.5,-0.24257,0.00016,19.91658]
[1776457850373,30.0,77299.1,49.5,-0.24257,0.00016,19.91658]
[1776457854218,29.99,77300.46,49.5,-0.24233,0.00016,19.9062]
[1776457856311,29.99,77298.02,49.5,-0.24272,0.00016,19.92289]
[1776457858378,29.99,77295.54,49.5,-0.24311,0.00016,19.93981]
[1776457858673,29.99,77295.54,49.5,-0.24311,0.00016,19.93981]
[1776457858770,29.99,77295.54,49.5,-0.24311,0.00016,19.93981]
[1776457859765,29.99,77294.43,49.5,-0.24329,0.00016,19.94733]
[1776457859788,29.99,77294.43,49.5,-0.24329,0.00016,19.94733]
[1776457859797,29.99,77294.43,49.5,-0.24329,0.00016,19.94733]
[1776457859879,29.99,77294.43,49.5,-0.24329,0.00016,19.94733]
[1776457859988,29.99,77294.43,49.5,-0.24329,0.00016,19.94733]
[1776457860016,29.99,77294.43,49.5,-0.24329,0.00016,19.94733]
[1776457860080,29.99,77290.46,49.5,-0.24393,0.00016,19.97487]
[1776457860717,29.99,77290.46,49.5,-0.24393,0.00016,19.97487]
[1776457860988,29.99,77290.46,49.5,-0.24393,0.00016,19.97487]
[1776457861139,29.99,77290.46,49.5,-0.24393,0.00016,19.97487]
[1776457861166,29.99,77290.46,49.5,-0.24393,0.00016,19.97487]
[1776457861269,29.99,77290.46,49.5,-0.24393,0.00016,19.97487]
[1776457861005,29.99,77261.0,49.5,-0.2488,0.00017,20.17969]
[1776457861702,29.99,77261.0,49.5,-0.2488,0.00017,20.17969]
[1776457861899,29.99,77261.0,49.5,-0.2488,0.00017,20.17969]
[1776457861948,29.99,77242.74,49.5,-0.25184,0.00017,20.30531]
[1776457863162,29.99,77242.74,49.5,-0.25184,0.00017,20.30531]
[1776457863179,29.99,77242.74,49.5,-0.25184,0.00017,20.30531]
[1776457862884,29.99,77248.5,49.5,-0.25086,0.00017,20.26522]
[1776457863891,29.99,77237.35,49.5,-0.25272,0.00017,20.34126]
[1776457864575,29.99,77237.35,49.5,-0.25272,0.00017,20.34126]
[1776457864607,29.99,77237.35,49.5,-0.25272,0.00017,20.34126]
[1776457865152,29.98,77238.58,49.5,-0.2525,0.00017,20.33241]
[1776457865782,29.98,77238.58,49.5,-0.2525,0.00017,20.33241]
[1776457865905,29.98,77240.97,49.5,-0.25209,0.00017,20.31573]
[1776457866881,29.98,77240.97,49.5,-0.25209,0.00017,20.31573]
[1776457866906,29.98,77240.97,49.5,-0.25209,0.00017,20.31573]
[1776457867236,29.97,77243.18,49.5,-0.25163,0.00017,20.29657]
[1776457867308,29.97,77243.18,49.5,-0.25163,0.00017,20.29657]
[1776457868223,29.97,77233.42,49.5,-0.25326,0.00017,20.36308]
[1776457868458,29.97,77233.42,49.5,-0.25326,0.00017,20.36308]
[1776457868510,29.97,77233.42,49.5,-0.25326,0.00017,20.36308]
[1776457868925,29.97,77230.8,49.5,-0.25369,0.00017,20.38061]
[1776457869687,29.97,77230.8,49.5,-0.25369,0.00017,20.38061]
[1776457869720,29.97,77230.8,49.5,-0.25369,0.00017,20.38061]
[1776457869791,29.97,77230.8,49.5,-0.25369,0.00017,20.38061]
[1776457869939,29.97,77225.94,49.5,-0.2545,0.00017,20.41346]
[1776457871486,29.96,77220.82,49.5,-0.25536,0.00017,20.44807]
[1776457872784,29.96,77219.42,49.5,-0.25559,0.00017,20.45757]
[1776457872843,29.96,77219.42,49.5,-0.25559,0.00017,20.45757]
[1776457873654,29.96,77219.46,49.5,-0.25553,0.00017,20.455]
[1776457873967,29.95,77222.43,49.5,-0.25497,0.00017,20.43221]
[1776457874891,29.95,77222.43,49.5,-0.25497,0.00017,20.43221]
[1776457875056,29.95,77222.43,49.5,-0.25497,0.00017,20.43221]
[1776457875177,29.95,77223.03,49.5,-0.25487,0.00017,20.42813]
[1776457876187,29.95,77213.91,49.5,-0.2564,0.00017,20.48971]
[1776457877805,29.94,77211.19,49.5,-0.25679,0.00017,20.50519]
[1776457879061,29.93,77213.55,49.5,-0.25632,0.00017,20.48631]
[1776457879139,29.92,77218.54,49.5,-0.25547,0.00017,20.45218]
[1776457879625,29.92,77218.54,49.5,-0.25547,0.00017,20.45218]
[1776457886071,29.92,77225.64,49.5,-0.25423,0.00017,20.402]
[1776457891120,29.91,77224.52,49.5,-0.25439,0.00017,20.40826]
[1776457891144,29.91,77224.52,49.5,-0.25439,0.00017,20.40826]
[1776457891208,29.91,77222.7,49.5,-0.25466,0.00017,20.41631]
[1776457891320,29.91,77222.7,49.5,-0.25466,0.00017,20.41631]
[1776457891539,29.91,77222.7,49.5,-0.25466,0.00017,20.41631]
[1776457892231,29.91,77209.77,49.5,-0.25684,0.00017,20.50395]
[1776457893784,29.9,77209.23,49.5,-0.25686,0.00017,20.50471]
[1776457893966,29.9,77209.23,49.5,-0.25686,0.00017,20.50471]
[1776457898031,29.9,77216.51,49.5,-0.2556,0.00017,20.45425]
[1776457899803,29.9,77209.5,49.5,-0.25678,0.00017,20.50135]
[1776457901299,29.89,77207.83,49.5,-0.25698,0.00017,20.50956]
[1776457904034,29.87,77208.22,49.5,-0.25678,0.00017,20.50134]
[1776457905174,29.86,77211.94,49.5,-0.25615,0.00017,20.47581]
[1776457905274,29.86,77212.85,49.5,-0.25599,0.00017,20.46938]
[1776457911229,29.86,77216.07,49.5,-0.2554,0.00017,20.44561]
[1776457916264,29.85,77217.66,49.5,-0.25509,0.00017,20.43327]
[1776457916823,29.85,77217.66,49.5,-0.25509,0.00017,20.43327]
[1776457918808,29.85,77217.66,49.5,-0.25509,0.00017,20.43298]
[1776457920836,29.85,77217.59,49.5,-0.25508,0.00017,20.43288]
[1776457920837,29.85,77217.59,49.5,-0.25508,0.00017,20.43288]
[1776457926334,29.8,77216.76,49.5,-0.25486,0.00017,20.42318]
[1776457931370,29.77,77215.44,49.5,-0.25493,0.00017,20.42586]
[1776457933553,29.77,77215.1,49.5,-0.25498,0.00017,20.42792]
[1776457939427,29.77,77218.45,49.5,-0.25437,0.00017,20.40306]
[1776457941827,29.76,77215.87,49.5,-0.2548,0.00017,20.42049]
[1776457941828,29.76,77215.87,49.5,-0.2548,0.00017,20.42049]
[1776457942902,29.76,77214.42,49.5,-0.25503,0.00017,20.42991]
[1776457945195,29.76,77213.65,49.5,-0.25516,0.00017,20.43497]
[1776457946619,29.76,77212.76,49.5,-0.2553,0.00017,20.44064]
[1776457947867,29.75,77212.79,49.5,-0.25524,0.00017,20.4381]
[1776457947904,29.75,77212.79,49.5,-0.25524,0.00017,20.4381]
[1776457947991,29.75,77212.79,49.5,-0.25524,0.00017,20.4381]
[1776457948093,29.75,77211.24,49.5,-0.25545,0.00017,20.44665]
[1776457948516,29.75,77211.24,49.5,-0.25545,0.00017,20.44665]
[1776457953362,29.71,77205.03,49.5,-0.25625,0.00017,20.47545]
[1776457953525,29.71,77208.24,49.5,-0.25566,0.00017,20.45162]
[1776457955417,29.7,77208.02,49.5,-0.25569,0.00017,20.45291]
[1776457956211,29.7,77207.24,49.5,-0.25582,0.00017,20.45803]
[1776457961581,29.7,77200.49,49.5,-0.25694,0.00017,20.50301]
[1776457963485,29.7,77200.42,49.5,-0.25695,0.00017,20.50328]
[1776457963595,29.7,77203.27,49.5,-0.25646,0.00017,20.48363]
[1776457966739,29.7,77205.02,49.5,-0.25615,0.00017,20.47124]
[1776457966758,29.7,77205.02,49.5,-0.25615,0.00017,20.47124]
[1776457966762,29.7,77205.02,49.5,-0.25615,0.00017,20.47124]
[1776457966844,29.7,77205.02,49.5,-0.25615,0.00017,20.47124]
[1776457966924,29.7,77205.02,49.5,-0.25615,0.00017,20.47124]
[1776457966967,29.7,77205.02,49.5,-0.25615,0.00017,20.47124]
[1776457966981,29.7,77207.96,49.5,-0.25564,0.00017,20.45092]
[1776457967694,29.7,77207.96,49.5,-0.25564,0.00017,20.45092]
[1776457967701,29.69,77213.14,49.5,-0.25476,0.00017,20.41504]
[1776457970425,29.69,77217.69,49.5,-0.25397,0.00017,20.38337]
[1776457970440,29.69,77217.69,49.5,-0.25397,0.00017,20.38337]
[1776457970443,29.69,77217.69,49.5,-0.25397,0.00017,20.38337]
[1776457970444,29.69,77217.69,49.5,-0.25397,0.00017,20.38337]
[1776457970644,29.69,77220.0,49.5,-0.25358,0.00017,20.36729]
[1776457973652,29.69,77224.38,49.5,-0.25282,0.00017,20.33655]
[1776457974143,29.69,77224.38,49.5,-0.25282,0.00017,20.33655]
[1776457974547,29.69,77228.37,49.5,-0.25214,0.00017,20.30875]
[1776457974548,29.69,77228.37,49.5,-0.25214,0.00017,20.30875]
[1776457975216,29.69,77234.77,49.5,-0.25106,0.00017,20.26421]
[1776457976382,29.69,77236.7,49.5,-0.25073,0.00017,20.25061]
[1776457981721,29.69,77237.69,49.5,-0.25054,0.00017,20.24271]
[1776457982481,29.69,77237.69,49.5,-0.25054,0.00017,20.24271]
[1776457982490,29.69,77237.69,49.5,-0.25054,0.00017,20.24271]
[1776457983209,29.69,77237.69,49.5,-0.25054,0.00017,20.24271]
[1776457983297,29.68,77238.8,49.5,-0.25035,0.00017,20.23482]
[1776457984547,29.68,77240.69,49.5,-0.25002,0.00017,20.22157]
[1776457984742,29.68,77241.01,49.5,-0.24997,0.00017,20.21926]
[1776457986308,29.68,77241.01,49.5,-0.24997,0.00017,20.21926]
[1776457986331,29.68,77241.01,49.5,-0.24997,0.00017,20.21926]
[1776457986320,29.68,77241.03,49.5,-0.24996,0.00017,20.21898]
[1776457986641,29.68,77241.03,49.5,-0.24996,0.00017,20.21898]
[1776457986845,29.68,77241.03,49.5,-0.24996,0.00017,20.21898]
[1776457987171,29.68,77241.03,49.5,-0.24996,0.00017,20.21898]
[1776457987184,29.68,77241.03,49.5,-0.24996,0.00017,20.21898]
[1776457987241,29.68,77241.03,49.5,-0.24996,0.00017,20.21898]
[1776457987380,29.68,77242.83,49.5,-0.24965,0.00017,20.2062]
[1776457990927,29.68,77242.02,49.5,-0.24978,0.00017,20.21144]
[1776457992026,29.68,77242.13,49.5,-0.24976,0.00017,20.21054]
[1776457994898,29.68,77243.12,49.5,-0.24958,0.00017,20.20328]
[1776458001274,29.68,77238.62,49.5,-0.25032,0.00017,20.23385]
[1776458002703,29.68,77238.06,49.5,-0.25041,0.00017,20.23745]
[1776458003052,29.68,77238.06,49.5,-0.25041,0.00017,20.23745]
[1776458010076,29.67,77245.94,49.5,-0.24907,0.00017,20.18183]
[1776458010211,29.67,77245.94,49.5,-0.24907,0.00017,20.18183]
[1776458010926,29.67,77235.65,49.5,-0.2508,0.00017,20.25334]
[1776458011487,29.67,77235.65,49.5,-0.2508,0.00017,20.25334]
[1776458011490,29.67,77235.65,49.5,-0.2508,0.00017,20.25334]
[1776458011516,29.67,77235.65,49.5,-0.2508,0.00017,20.25334]
[1776458011546,29.67,77235.65,49.5,-0.2508,0.00017,20.25334]
[1776458011933,29.67,77231.29,49.5,-0.2515,0.00017,20.27938]
[1776458013185,29.67,77231.29,49.5,-0.2515,0.00017,20.27938]
[1776458013206,29.67,77231.29,49.5,-0.2515,0.00017,20.27938]
[1776458014234,29.67,77228.94,49.5,-0.2519,0.00017,20.29554]
[1776458014342,29.67,77219.46,49.5,-0.2535,0.00017,20.36092]
[1776458018256,29.67,77228.49,49.5,-0.25195,0.00017,20.29783]
[1776458018791,29.67,77228.49,49.5,-0.25195,0.00017,20.29783]
[1776458018807,29.67,77228.49,49.5,-0.25195,0.00017,20.29783]
[1776458018859,29.67,77228.49,49.5,-0.25195,0.00017,20.29783]
[1776458019828,29.67,77232.33,49.5,-0.2513,0.00017,20.27107]
[1776458019990,29.67,77234.8,49.5,-0.25088,0.00017,20.25382]
[1776458025218,29.67,77240.77,49.5,-0.24986,0.00017,20.21161]
[1776458026611,29.67,77244.89,49.5,-0.24916,0.00017,20.18262]
[1776458026962,29.67,77244.89,49.5,-0.24916,0.00017,20.18262]
[1776458033499,29.66,77245.77,49.5,-0.249,0.00017,20.17584]
[1776458033814,29.66,77245.77,49.5,-0.249,0.00017,20.17584]
[1776458033934,29.66,77245.77,49.5,-0.249,0.00017,20.17584]
[1776458034305,29.66,77245.77,49.5,-0.249,0.00017,20.17584]
[1776458039080,29.66,77252.26,49.5,-0.2479,0.00017,20.12998]
[1776458039124,29.66,77250.72,49.5,-0.24815,0.00017,20.14071]
[1776458039737,29.66,77250.72,49.5,-0.24815,0.00017,20.14071]
[1776458040303,29.66,77250.72,49.5,-0.24815,0.00017,20.14071]
[1776458040803,29.66,77252.13,49.5,-0.24791,0.00017,20.13066]
[1776458041138,29.66,77253.61,49.5,-0.24766,0.00017,20.12012]
[1776458043927,29.66,77249.5,49.5,-0.24835,0.00017,20.14882]
[1776458049298,29.66,77250.81,49.5,-0.24812,0.00017,20.13941]
[1776458056213,29.66,77250.08,49.5,-0.24824,0.00017,20.14428]
[1776458056265,29.66,77250.08,49.5,-0.24824,0.00017,20.14428]
[1776458056315,29.66,77250.24,49.5,-0.24821,0.00017,20.1431]
[1776458056905,29.66,77250.24,49.5,-0.24821,0.00017,20.1431]
[1776458057250,29.66,77250.74,49.5,-0.24812,0.00017,20.13946]
[1776458062286,29.66,77251.62,49.5,-0.24798,0.00017,20.13325]
[1776458067321,29.66,77250.71,49.5,-0.24813,0.00017,20.13962]
[1776458068756,29.66,77251.16,49.5,-0.24805,0.00017,20.13646]
[1776458074370,29.66,77251.84,49.5,-0.24791,0.00017,20.12764]
[1776458079405,29.66,77250.28,49.5,-0.24817,0.00017,20.13863]
[1776458082566,29.66,77250.28,49.5,-0.24817,0.00017,20.13863]
[1776458083299,29.66,77250.28,49.5,-0.24817,0.00017,20.13863]
[1776458083633,29.66,77244.58,49.5,-0.24913,0.00017,20.1785]
[1776458089252,29.66,77245.58,49.5,-0.24896,0.00017,20.17138]
[1776458095193,29.66,77245.41,49.5,-0.24899,0.00017,20.17251]
[1776458096242,29.66,77245.52,49.5,-0.24897,0.00017,20.17173]
[1776458096288,29.66,77245.52,49.5,-0.24897,0.00017,20.17173]
[1776458096294,29.66,77245.26,49.5,-0.24901,0.00017,20.17353]
[1776458096938,29.66,77245.26,49.5,-0.24901,0.00017,20.17353]
[1776458096988,29.66,77245.26,49.5,-0.24901,0.00017,20.17353]
[1776458097156,29.66,77245.26,49.5,-0.24901,0.00017,20.17353]
[1776458097225,29.66,77245.26,49.5,-0.24901,0.00017,20.17353]
[1776458098293,29.66,77238.75,49.5,-0.25011,0.00017,20.219]
[1776458098294,29.66,77229.28,49.5,-0.25171,0.00017,20.28481]
[1776458102053,29.66,77226.35,49.5,-0.2522,0.00017,20.30496]
[1776458102058,29.66,77226.35,49.5,-0.2522,0.00017,20.30496]
[1776458102092,29.66,77226.35,49.5,-0.2522,0.00017,20.30496]
[1776458102466,29.66,77226.35,49.5,-0.2522,0.00017,20.30496]
[1776458102774,29.66,77225.93,49.5,-0.25227,0.00017,20.30767]
[1776458102883,29.66,77225.93,49.5,-0.25227,0.00017,20.30767]
[1776458102960,29.66,77225.93,49.5,-0.25227,0.00017,20.30767]
[1776458103423,29.66,77213.91,49.5,-0.2543,0.00017,20.39053]
[1776458103783,29.66,77213.91,49.5,-0.2543,0.00017,20.39053]
[1776458104482,29.66,77213.91,49.5,-0.2543,0.00017,20.39053]
[1776458104133,29.66,77200.35,49.5,-0.25661,0.00017,20.48346]
[1776458104585,29.66,77201.47,49.5,-0.25642,0.00017,20.4758]
[1776458107793,29.65,77200.06,49.5,-0.25664,0.00017,20.48472]
[1776458108619,29.65,77202.63,49.5,-0.2562,0.00017,20.46689]
[1776458109245,29.65,77202.63,49.5,-0.2562,0.00017,20.46689]
[1776458110678,29.65,77211.6,49.5,-0.25466,0.00017,20.40511]
[1776458111488,29.65,77211.6,49.5,-0.25466,0.00017,20.40511]
[1776458116669,29.65,77213.58,49.5,-0.25429,0.00017,20.38978]
[1776458121704,29.64,77213.41,49.5,-0.25429,0.00017,20.38979]
[1776458125622,29.64,77213.65,49.5,-0.25423,0.00017,20.38743]
[1776458126223,29.64,77213.65,49.5,-0.25423,0.00017,20.38743]
[1776458126324,29.64,77213.55,49.5,-0.25424,0.00017,20.38788]
[1776458132161,29.63,77212.78,49.5,-0.25435,0.00017,20.39205]
[1776458137816,29.63,77212.61,49.5,-0.25431,0.00017,20.38749]
[1776458142852,29.62,77210.89,49.5,-0.25457,0.00017,20.39812]
[1776458147956,29.62,77208.5,49.5,-0.25495,0.00017,20.41352]
[1776458153300,29.62,77199.35,49.5,-0.25648,0.00017,20.47476]
[1776458158265,29.61,77207.65,49.5,-0.25502,0.00017,20.41597]
[1776458158737,29.61,77207.65,49.5,-0.25502,0.00017,20.41597]
[1776458158776,29.61,77207.65,49.5,-0.25502,0.00017,20.41597]
[1776458158958,29.61,77207.65,49.5,-0.25502,0.00017,20.41597]
[1776458159151,29.61,77207.65,49.5,-0.25502,0.00017,20.41597]
[1776458159233,29.61,77207.65,49.5,-0.25502,0.00017,20.41597]
[1776458159321,29.61,77215.46,49.5,-0.25368,0.00017,20.36188]
[1776458160158,29.61,77215.46,49.5,-0.25368,0.00017,20.36188]
[1776458160259,29.61,77215.46,49.5,-0.25368,0.00017,20.36188]
[1776458160269,29.61,77215.46,49.5,-0.25368,0.00017,20.36188]
[1776458160360,29.61,77221.62,49.5,-0.25263,0.00017,20.31906]
[1776458166013,29.6,77222.35,49.5,-0.25247,0.00017,20.31239]
[1776458167702,29.6,77222.37,49.5,-0.25246,0.00017,20.31199]
[1776458169461,29.6,77225.53,49.5,-0.25192,0.00017,20.28981]
[1776458175077,29.6,77229.56,49.5,-0.2512,0.00017,20.26029]
[1776458179470,29.59,77229.44,49.5,-0.2512,0.00017,20.26043]
[1776458183366,29.59,77231.55,49.5,-0.25083,0.00017,20.24494]
[1776458183372,29.59,77231.55,49.5,-0.25083,0.00017,20.24494]
[1776458183375,29.59,77231.55,49.5,-0.25083,0.00017,20.24494]
[1776458183400,29.59,77231.55,49.5,-0.25083,0.00017,20.24494]
[1776458183448,29.59,77231.55,49.5,-0.25083,0.00017,20.24494]
[1776458183513,29.59,77231.37,49.5,-0.25085,0.00017,20.246]
[1776458184143,29.59,77222.91,49.5,-0.25228,0.00017,20.30472]
[1776458189178,29.59,77217.51,49.5,-0.25318,0.00017,20.34119]
[1776458194215,29.58,77216.86,49.5,-0.25323,0.00017,20.34059]
[1776458197967,29.58,77217.53,49.5,-0.25311,0.00017,20.33531]
[1776458204285,29.58,77221.75,49.5,-0.25236,0.00017,20.30475]
[1776458209606,29.57,77220.01,49.5,-0.25263,0.00017,20.31582]
[1776458209847,29.57,77220.01,49.5,-0.25263,0.00017,20.31582]
[1776458215367,29.57,77220.02,49.5,-0.2526,0.00017,20.3145]
[1776458217914,29.57,77219.49,49.5,-0.25268,0.00017,20.31775]
[1776458218003,29.57,77219.49,49.5,-0.25268,0.00017,20.31775]
[1776458218765,29.57,77217.62,49.5,-0.25299,0.00017,20.3305]
[1776458220351,29.57,77212.88,49.5,-0.25379,0.00017,20.36308]
[1776458226444,29.56,77218.39,49.5,-0.25282,0.00017,20.32329]
[1776458231479,29.56,77220.29,49.5,-0.25247,0.00017,20.30901]
[1776458231629,29.56,77220.29,49.5,-0.25247,0.00017,20.30901]
[1776458236231,29.55,77221.48,49.5,-0.25225,0.00017,20.30013]
[1776458236252,29.55,77221.48,49.5,-0.25225,0.00017,20.30013]
[1776458236514,29.55,77222.89,49.5,-0.252,0.00017,20.28992]
[1776458238711,29.55,77228.57,49.5,-0.25103,0.00017,20.24985]
[1776458238727,29.55,77228.57,49.5,-0.25103,0.00017,20.24985]
[1776458238805,29.55,77228.57,49.5,-0.25103,0.00017,20.24985]
[1776458239534,29.55,77236.38,49.5,-0.2497,0.00017,20.19508]
[1776458241176,29.55,77241.1,49.5,-0.24889,0.00017,20.16173]
[1776458246222,29.54,77238.95,49.5,-0.24923,0.00017,20.1756]
[1776458246772,29.54,77237.2,49.5,-0.24952,0.00017,20.18762]
[1776458252132,29.54,77238.28,49.5,-0.24928,0.00017,20.17475]
[1776458253932,29.54,77238.24,49.5,-0.24928,0.00017,20.17457]
[1776458254643,29.54,77239.04,49.5,-0.24914,0.00017,20.16873]
[1776458259682,29.53,77243.05,49.5,-0.24844,0.00017,20.1397]
[1776458264380,29.53,77244.88,49.5,-0.24812,0.00017,20.12653]
[1776458269754,29.53,77244.74,49.5,-0.24812,0.00017,20.12635]
[1776458274788,29.53,77245.93,49.5,-0.2479,0.00017,20.1172]
[1776458279483,29.53,77246.4,49.5,-0.24781,0.00017,20.11359]
[1776458284839,29.52,77250.97,49.5,-0.24702,0.00017,20.08025]
[1776458284853,29.52,77250.97,49.5,-0.24702,0.00017,20.08025]
[1776458285025,29.52,77250.97,49.5,-0.24702,0.00017,20.08025]
[1776458285404,29.52,77250.97,49.5,-0.24702,0.00017,20.08025]
[1776458285628,29.52,77250.97,49.5,-0.24702,0.00017,20.08025]
[1776458285505,29.52,77252.8,49.5,-0.24671,0.00017,20.06722]
[1776458285722,29.52,77252.8,49.5,-0.24671,0.00017,20.06722]
[1776458286294,29.52,77252.8,49.5,-0.24671,0.00017,20.06722]
[1776458286296,29.52,77252.8,49.5,-0.24671,0.00017,20.06722]
[1776458286315,29.52,77252.8,49.5,-0.24671,0.00017,20.06722]
[1776458286393,29.52,77254.37,49.5,-0.24644,0.00017,20.05595]
[1776458286902,29.52,77254.37,49.5,-0.24644,0.00017,20.05595]
[1776458290418,29.52,77259.43,49.5,-0.24559,0.00017,20.01993]
[1776458290519,29.52,77259.43,49.5,-0.24559,0.00017,20.01988]
[1776458295940,29.52,77255.98,49.5,-0.24615,0.00017,20.04375]
[1776458296711,29.52,77255.98,49.5,-0.24615,0.00017,20.04375]
[1776458302077,29.52,77255.91,49.5,-0.24615,0.00017,20.04377]
[1776458308012,29.52,77255.89,49.5,-0.24614,0.00017,20.04312]
[1776458308022,29.52,77255.89,49.5,-0.24614,0.00017,20.04312]
[1776458308043,29.52,77255.89,49.5,-0.24614,0.00017,20.04312]
[1776458308207,29.52,77255.89,49.5,-0.24614,0.00017,20.04312]
[1776458308279,29.51,77255.67,49.5,-0.24617,0.00017,20.04457]
[1776458315073,29.51,77248.03,49.5,-0.24742,0.00017,20.09404]
[1776458320108,29.51,77247.42,49.5,-0.24751,0.00017,20.09804]
[1776458327157,29.51,77246.6,49.5,-0.24764,0.00017,20.10334]
[1776458331570,29.51,77237.47,49.5,-0.24918,0.00017,20.16723]
[1776458337227,29.51,77242.21,49.5,-0.24836,0.00017,20.13313]
[1776458342263,29.51,77248.55,49.5,-0.24728,0.00017,20.08799]
[1776458343668,29.51,77248.55,49.5,-0.24728,0.00017,20.08799]
[1776458343921,29.51,77252.69,49.5,-0.24658,0.00017,20.0587]
[1776458344277,29.51,77254.74,49.5,-0.24623,0.00017,20.04414]
[1776458350320,29.5,77258.07,49.5,-0.24565,0.00017,20.01966]
[1776458355355,29.5,77257.71,49.5,-0.2457,0.00017,20.02151]
[1776458357780,29.5,77257.84,49.5,-0.24567,0.00017,20.02045]
[1776458363411,29.5,77257.87,49.5,-0.24565,0.00017,20.01929]
[1776458371468,29.49,77256.4,49.5,-0.24584,0.00017,20.02455]
[1776458373192,29.49,77256.4,49.5,-0.24584,0.00017,20.02455]
[1776458373294,29.49,77256.4,49.5,-0.24583,0.00017,20.02429]
[1776458378517,29.49,77256.98,49.5,-0.24572,0.00017,20.01963]
[1776458380589,29.49,77256.98,49.5,-0.24572,0.00017,20.01963]
[1776458380649,29.49,77256.9,49.5,-0.24573,0.00017,20.01999]
[1776458380796,29.49,77256.9,49.5,-0.24573,0.00017,20.01999]
[1776458382650,29.49,77249.67,49.5,-0.24695,0.00017,20.07115]
[1776458382652,29.49,77249.67,49.5,-0.24695,0.00017,20.07115]
[1776458388587,29.49,77254.05,49.5,-0.24621,0.00017,20.04001]
[1776458393622,29.49,77253.62,49.5,-0.24628,0.00017,20.04298]
[1776458393940,29.49,77253.62,49.5,-0.24628,0.00017,20.04298]
[1776458394629,29.49,77260.66,49.5,-0.24509,0.00017,19.99306]
[1776458395200,29.49,77260.66,49.5,-0.24509,0.00017,19.99306]
[1776458395463,29.49,77260.66,49.5,-0.24509,0.00017,19.99306]
[1776458395707,29.49,77263.97,49.5,-0.24454,0.00017,19.96948]
[1776458397650,29.49,77276.72,49.5,-0.2424,0.00017,19.87836]
[1776458402687,29.49,77276.07,49.5,-0.24251,0.00017,19.88276]
[1776458407722,29.49,77278.2,49.5,-0.24214,0.00017,19.86713]
[1776458412757,29.48,77279.2,49.5,-0.24197,0.00017,19.85963]
[1776458415798,29.48,77279.2,49.5,-0.24196,0.00017,19.85947]
[1776458420125,29.48,77281.26,49.5,-0.24161,0.00017,19.84423]
[1776458420184,29.48,77281.26,49.5,-0.24161,0.00017,19.84423]
[1776458425849,29.48,77286.51,49.5,-0.24073,0.00017,19.80609]
[1776458431891,29.48,77286.1,49.5,-0.24075,0.00017,19.80445]
[1776458436929,29.48,77286.13,49.5,-0.24074,0.00017,19.80378]
[1776458441962,29.48,77280.55,49.5,-0.24165,0.00017,19.84316]
[1776458446998,29.47,77280.59,49.5,-0.24163,0.00017,19.84211]
[1776458452777,29.47,77281.16,49.5,-0.24152,0.00017,19.83724]
[1776458458849,29.47,77281.37,49.5,-0.24146,0.00017,19.83497]
[1776458458869,29.47,77281.37,49.5,-0.24146,0.00017,19.83497]
[1776458458928,29.47,77281.37,49.5,-0.24146,0.00017,19.83467]
[1776458462334,29.47,77270.16,49.5,-0.24333,0.00017,19.91485]
[1776458468003,29.47,77268.8,49.5,-0.24355,0.00017,19.92424]
[1776458468028,29.47,77268.8,49.5,-0.24355,0.00017,19.92424]
[1776458468118,29.47,77268.8,49.5,-0.24355,0.00017,19.92424]
[1776458468130,29.47,77268.8,49.5,-0.24355,0.00017,19.92424]
[1776458468182,29.47,77268.8,49.5,-0.24355,0.00017,19.92424]
[1776458468353,29.47,77266.47,49.5,-0.24394,0.00017,19.94077]
[1776458470186,29.47,77264.07,49.5,-0.24434,0.00017,19.9579]
[1776458470190,29.47,77264.07,49.5,-0.24434,0.00017,19.9579]
[1776458470201,29.47,77264.0,49.5,-0.24435,0.00017,19.95841]
[1776458476206,29.47,77264.44,49.5,-0.24427,0.00017,19.95502]
[1776458480969,29.47,77266.91,49.5,-0.24386,0.00017,19.93738]
[1776458481061,29.47,77267.06,49.5,-0.24383,0.00017,19.93631]
[1776458481144,29.47,77267.06,49.5,-0.24383,0.00017,19.93631]
[1776458481891,29.47,77267.06,49.5,-0.24383,0.00017,19.93631]
[1776458481911,29.47,77269.14,49.5,-0.24348,0.00017,19.92149]
[1776458482561,29.47,77269.14,49.5,-0.24348,0.00017,19.92149]
[1776458484329,29.47,77275.02,49.5,-0.24249,0.00017,19.87919]
[1776458490304,29.46,77282.73,49.5,-0.24119,0.00017,19.82306]
[1776458492901,29.46,77283.86,49.5,-0.24097,0.00017,19.81073]
[1776458492950,29.46,77283.86,49.5,-0.24097,0.00017,19.81073]
[1776458496938,29.46,77288.59,49.5,-0.24018,0.00017,19.77643]
[1776458498115,29.46,77293.01,49.5,-0.23944,0.00017,19.74447]
[1776458503395,29.46,77297.84,49.5,-0.23864,0.00017,19.70958]
[1776458508433,29.46,77298.35,49.5,-0.23856,0.00017,19.7059]
[1776458512539,29.46,77298.86,49.5,-0.23847,0.00017,19.70224]
[1776458514455,29.46,77300.49,49.5,-0.2382,0.00017,19.69047]
[1776458514980,29.46,77300.74,49.5,-0.23816,0.00017,19.68867]
[1776458516871,29.46,77305.36,49.5,-0.2374,0.00016,19.65523]
[1776458519352,29.46,77308.8,49.5,-0.23683,0.00016,19.63043]
[1776458519359,29.46,77308.8,49.5,-0.23683,0.00016,19.63043]
[1776458519362,29.46,77308.8,49.5,-0.23683,0.00016,19.63043]
[1776458520038,29.46,77302.64,49.5,-0.23785,0.00017,19.67511]
[1776458520517,29.46,77293.18,49.5,-0.23942,0.00017,19.74356]
[1776458521075,29.46,77293.18,49.5,-0.23942,0.00017,19.74356]
[1776458521397,29.46,77293.18,49.5,-0.23942,0.00017,19.74356]
[1776458521603,29.46,77285.6,49.5,-0.24068,0.00017,19.79817]
[1776458523903,29.46,77282.74,49.5,-0.24116,0.00017,19.81883]
[1776458525244,29.46,77279.99,49.5,-0.24162,0.00017,19.83867]
[1776458525322,29.46,77279.99,49.5,-0.24162,0.00017,19.83867]
[1776458525347,29.46,77279.99,49.5,-0.24162,0.00017,19.83867]
[1776458525608,29.46,77279.99,49.5,-0.24162,0.00017,19.83867]
[1776458525634,29.46,77279.99,49.5,-0.24162,0.00017,19.83867]
[1776458525750,29.46,77279.99,49.5,-0.24162,0.00017,19.83867]
[1776458525956,29.46,77279.99,49.5,-0.24162,0.00017,19.83867]
[1776458526651,29.46,77276.1,49.5,-0.24227,0.00017,19.86654]
[1776458526663,29.46,77276.1,49.5,-0.24227,0.00017,19.86654]
[1776458526697,29.46,77276.1,49.5,-0.24227,0.00017,19.86654]
[1776458526765,29.46,77276.1,49.5,-0.24227,0.00017,19.86654]
[1776458526781,29.46,77271.94,49.5,-0.24296,0.00017,19.89632]
[1776458527110,29.46,77271.94,49.5,-0.24296,0.00017,19.89632]
[1776458527111,29.46,77271.94,49.5,-0.24296,0.00017,19.89632]
[1776458527117,29.46,77271.94,49.5,-0.24296,0.00017,19.89632]
[1776458527166,29.46,77271.94,49.5,-0.24296,0.00017,19.89632]
[1776458527218,29.46,77271.94,49.5,-0.24296,0.00017,19.89632]
[1776458527347,29.46,77271.94,49.5,-0.24296,0.00017,19.89632]
[1776458527897,29.46,77245.91,49.5,-0.24733,0.00017,20.08136]
[1776458528855,29.46,77235.88,49.5,-0.24903,0.00017,20.15207]
[1776458529296,29.46,77235.88,49.5,-0.24903,0.00017,20.15207]
[1776458530127,29.46,77238.13,49.5,-0.24865,0.00017,20.13619]
[1776458530134,29.46,77238.13,49.5,-0.24865,0.00017,20.13619]
[1776458530588,29.46,77239.67,49.5,-0.24839,0.00017,20.12531]
[1776458535622,29.46,77237.6,49.5,-0.24872,0.00017,20.13895]
[1776458537630,29.46,77236.21,49.5,-0.24895,0.00017,20.14853]
[1776458537634,29.46,77236.21,49.5,-0.24895,0.00017,20.14853]
[1776458537637,29.46,77236.27,49.5,-0.24893,0.00017,20.1479]
[1776458542671,29.46,77237.06,49.5,-0.24878,0.00017,20.14179]
[1776458547706,29.46,77239.82,49.5,-0.24831,0.00017,20.12201]
[1776458552742,29.46,77241.49,49.5,-0.24799,0.00017,20.10595]
[1776458557777,29.46,77243.96,49.5,-0.24758,0.00017,20.08853]
[1776458559031,29.46,77243.96,49.5,-0.24758,0.00017,20.08853]
[1776458559034,29.46,77243.96,49.5,-0.24758,0.00017,20.08853]
[1776458559791,29.46,77242.49,49.5,-0.24783,0.00017,20.09894]
[1776458563156,29.46,77242.68,49.5,-0.2478,0.00017,20.09783]
[1776458568853,29.46,77241.95,49.5,-0.24794,0.00017,20.1036]
[1776458573484,29.46,77240.93,49.5,-0.24812,0.00017,20.11122]
[1776458573889,29.46,77240.97,49.5,-0.24811,0.00017,20.11104]
[1776458580938,29.46,77241.82,49.5,-0.24799,0.00017,20.1057]
[1776458585973,29.46,77237.36,49.5,-0.24875,0.00017,20.13751]
[1776458586656,29.46,77237.36,49.5,-0.24875,0.00017,20.13751]
[1776458586981,29.46,77240.72,49.5,-0.24818,0.00017,20.11391]
[1776458592023,29.47,77243.43,49.5,-0.24774,0.00017,20.0954]
[1776458597058,29.47,77239.68,49.5,-0.24839,0.00017,20.12245]
[1776458600104,29.47,77240.93,49.5,-0.24818,0.00017,20.11385]
[1776458600275,29.47,77242.95,49.5,-0.24784,0.00017,20.09972]
[1776458600731,29.47,77242.95,49.5,-0.24784,0.00017,20.09972]
[1776458601105,29.47,77253.04,49.5,-0.24614,0.00017,20.02851]
[1776458601428,29.47,77253.04,49.5,-0.24614,0.00017,20.02851]
[1776458601431,29.47,77253.04,49.5,-0.24614,0.00017,20.02851]
[1776458601435,29.47,77253.04,49.5,-0.24614,0.00017,20.02851]
[1776458602112,29.47,77258.6,49.5,-0.24521,0.00017,19.98916]
[1776458602299,29.47,77258.6,49.5,-0.24521,0.00017,19.98916]
[1776458602447,29.47,77258.6,49.5,-0.24521,0.00017,19.98916]
[1776458602468,29.47,77258.6,49.5,-0.24521,0.00017,19.98916]
[1776458603119,29.47,77261.82,49.5,-0.24467,0.00017,19.96631]
[1776458604503,29.47,77265.65,49.5,-0.24403,0.00017,19.93906]
[1776458604507,29.47,77265.65,49.5,-0.24403,0.00017,19.93909]
[1776458605131,29.47,77265.65,49.5,-0.24403,0.00017,19.93909]
[1776458605294,29.47,77266.87,49.5,-0.24383,0.00017,19.93052]
[1776458607548,29.47,77266.84,49.5,-0.24383,0.00017,19.93074]
[1776458607556,29.47,77266.84,49.5,-0.24383,0.00017,19.93074]
[1776458607703,29.47,77269.2,49.5,-0.24344,0.00017,19.91404]
[1776458608456,29.47,77269.2,49.5,-0.24344,0.00017,19.91404]
[1776458608896,29.47,77269.2,49.5,-0.24344,0.00017,19.91404]
[1776458608921,29.47,77269.2,49.5,-0.24344,0.00017,19.91404]
[1776458608953,29.47,77269.2,49.5,-0.24344,0.00017,19.91404]
[1776458609080,29.47,77272.28,49.5,-0.24293,0.00017,19.89226]
[1776458609567,29.47,77272.28,49.5,-0.24293,0.00017,19.89226]
[1776458609810,29.47,77272.28,49.5,-0.24293,0.00017,19.89226]
[1776458609896,29.47,77288.29,49.5,-0.24027,0.00017,19.77762]
[1776458610754,29.47,77288.29,49.5,-0.24027,0.00017,19.77762]
[1776458611913,29.47,77295.92,49.5,-0.23901,0.00017,19.72291]
[1776458611936,29.47,77295.92,49.5,-0.23901,0.00017,19.72291]
[1776458612764,29.47,77295.64,49.5,-0.23903,0.00017,19.72111]
[1776458612864,29.47,77294.98,49.5,-0.23915,0.00017,19.72616]
[1776458613612,29.47,77294.98,49.5,-0.23915,0.00017,19.72616]
[1776458617131,29.48,77296.12,49.5,-0.23898,0.00017,19.71909]
[1776458618128,29.48,77298.24,49.5,-0.23865,0.00017,19.7046]
[1776458618459,29.48,77298.24,49.5,-0.23865,0.00017,19.7046]
[1776458619011,29.48,77299.35,49.5,-0.23847,0.00017,19.69687]
[1776458621041,29.48,77300.12,49.5,-0.23835,0.00017,19.69149]
[1776458621142,29.48,77301.18,49.5,-0.23818,0.00017,19.68402]
[1776458626286,29.49,77303.54,49.5,-0.23782,0.00016,19.66861]
[1776458629299,29.49,77302.87,49.5,-0.23795,0.00017,19.674]
[1776458629307,29.49,77302.96,49.5,-0.23794,0.00017,19.67362]
[1776458634342,29.49,77302.66,49.5,-0.23801,0.00017,19.67676]
[1776458635492,29.49,77302.66,49.5,-0.23801,0.00017,19.67676]
[1776458635594,29.49,77303.16,49.5,-0.23793,0.00016,19.67334]
[1776458641391,29.5,77307.21,49.5,-0.2373,0.00016,19.64561]
[1776458647155,29.5,77308.29,49.5,-0.23715,0.00016,19.63895]
[1776458648165,29.5,77308.29,49.5,-0.23715,0.00016,19.63895]
[1776458652002,29.5,77310.18,49.5,-0.23686,0.00016,19.62645]
[1776458652104,29.51,77310.18,49.5,-0.23687,0.00016,19.62706]
[1776458658511,29.51,77312.06,49.5,-0.2366,0.00016,19.6152]
[1776458663403,29.51,77310.82,49.5,-0.23683,0.00016,19.6252]
[1776458664376,29.52,77308.34,49.5,-0.23724,0.00016,19.64339]
[1776458664553,29.52,77303.72,49.5,-0.23801,0.00016,19.677]
[1776458669588,29.52,77299.32,49.5,-0.23876,0.00017,19.70997]
[1776458673071,29.52,77299.54,49.5,-0.23871,0.00017,19.7047]
[1776458675440,29.52,77299.08,49.5,-0.2388,0.00017,19.70868]
[1776458675477,29.52,77299.08,49.5,-0.2388,0.00017,19.70868]
[1776458675630,29.52,77296.84,49.5,-0.23917,0.00017,19.72502]
[1776458680886,29.53,77294.7,49.5,-0.23955,0.00017,19.74166]
[1776458686707,29.53,77292.29,49.5,-0.24,0.00017,19.76091]
[1776458689215,29.53,77291.98,49.5,-0.24005,0.00017,19.7634]
[1776458693847,29.54,77293.14,49.5,-0.23989,0.00017,19.75641]
[1776458699817,29.54,77290.54,49.5,-0.24036,0.00017,19.77688]
[1776458700619,29.54,77290.54,49.5,-0.24036,0.00017,19.77688]
[1776458702109,29.55,77276.21,49.5,-0.24275,0.00017,19.87975]
[1776458703452,29.55,77274.93,49.5,-0.24297,0.00017,19.88898]
[1776458706310,29.55,77266.96,49.5,-0.2443,0.00017,19.94585]
[1776458713029,29.55,77266.06,49.5,-0.24446,0.00017,19.95256]
[1776458713335,29.55,77266.18,49.5,-0.24444,0.00017,19.95177]
[1776458718950,29.55,77264.59,49.5,-0.24472,0.00017,19.96372]
[1776458723985,29.55,77265.22,49.5,-0.24463,0.00017,19.95983]
[1776458727542,29.55,77265.75,49.5,-0.24455,0.00017,19.95644]
[1776458729709,29.55,77267.43,49.5,-0.24428,0.00017,19.9448]
[1776458735066,29.56,77262.81,49.5,-0.24504,0.00017,19.97421]
[1776458737750,29.56,77262.36,49.5,-0.24511,0.00017,19.97752]
[1776458737807,29.56,77262.36,49.5,-0.24511,0.00017,19.97752]
[1776458737833,29.56,77262.36,49.5,-0.24511,0.00017,19.97752]
[1776458737854,29.56,77262.36,49.5,-0.24511,0.00017,19.97752]
[1776458737890,29.56,77262.36,49.5,-0.24511,0.00017,19.97752]
[1776458738089,29.56,77255.62,49.5,-0.24625,0.00017,20.02542]
[1776458740103,29.56,77247.04,49.5,-0.2477,0.00017,20.08633]
[1776458741007,29.56,77247.04,49.5,-0.2477,0.00017,20.08633]
[1776458746145,29.56,77244.31,49.5,-0.24819,0.00017,20.10661]
[1776458751183,29.57,77247.89,49.5,-0.2476,0.00017,20.0823]
[1776458752023,29.57,77247.89,49.5,-0.2476,0.00017,20.0823]
[1776458754675,29.57,77253.11,49.5,-0.24674,0.00017,20.04616]
[1776458755210,29.57,77255.46,49.5,-0.24635,0.00017,20.02982]
[1776458760199,29.57,77260.96,49.5,-0.24545,0.00017,19.99176]
[1776458766484,29.57,77256.44,49.5,-0.24623,0.00017,20.02456]
[1776458767655,29.58,77256.44,49.5,-0.24624,0.00017,20.02531]
[1776458773183,29.58,77263.19,49.5,-0.24513,0.00017,19.97847]
[1776458779378,29.59,77262.92,49.5,-0.24522,0.00017,19.98251]
[1776458783356,29.59,77262.55,49.5,-0.2453,0.00017,19.98583]
[1776458788180,29.59,77264.63,49.5,-0.24498,0.00017,19.97206]
[1776458788268,29.59,77264.63,49.5,-0.24498,0.00017,19.97206]
[1776458788281,29.59,77264.47,49.5,-0.24501,0.00017,19.97344]
[1776458793616,29.59,77270.28,49.5,-0.24403,0.00017,19.92906]
[1776458798996,29.6,77270.13,49.5,-0.24407,0.00017,19.931]
[1776458799010,29.6,77270.13,49.5,-0.24407,0.00017,19.931]
[1776458799314,29.6,77270.16,49.5,-0.24407,0.00017,19.93097]
[1776458799351,29.6,77270.16,49.5,-0.24407,0.00017,19.93097]
[1776458799383,29.6,77270.16,49.5,-0.24407,0.00017,19.93097]
[1776458799518,29.6,77269.28,49.5,-0.24423,0.00017,19.9375]
[1776458806234,29.6,77272.14,49.5,-0.24377,0.00017,19.91793]
[1776458812778,29.61,77278.18,49.5,-0.24279,0.00017,19.87636]
[1776458814550,29.61,77277.99,49.5,-0.24283,0.00017,19.87831]
[1776458817839,29.61,77273.78,49.5,-0.24355,0.00017,19.90871]
[1776458822769,29.61,77274.13,49.5,-0.2435,0.00017,19.90687]
[1776458822774,29.61,77274.13,49.5,-0.2435,0.00017,19.90687]
[1776458822780,29.61,77274.13,49.5,-0.2435,0.00017,19.90687]
[1776458823137,29.61,77274.13,49.5,-0.2435,0.00017,19.90687]
[1776458827716,29.62,77290.31,49.5,-0.24085,0.00017,19.79301]
[1776458832982,29.62,77294.44,49.5,-0.24019,0.00017,19.76459]
[1776458838793,29.63,77293.71,49.5,-0.24036,0.00017,19.77189]
[1776458844140,29.63,77295.07,49.5,-0.24016,0.00017,19.7633]
[1776458844318,29.63,77295.7,49.5,-0.24006,0.00017,19.75907]
[1776458846165,29.63,77301.09,49.5,-0.23917,0.00016,19.72064]
[1776458846176,29.63,77301.09,49.5,-0.23917,0.00016,19.72064]
[1776458846263,29.63,77306.87,49.5,-0.23823,0.00016,19.67936]
[1776458847441,29.63,77306.53,49.5,-0.23829,0.00016,19.68194]
[1776458848116,29.63,77306.53,49.5,-0.23829,0.00016,19.68194]
[1776458848197,29.63,77306.27,49.5,-0.23833,0.00016,19.68393]
[1776458853898,29.64,77299.86,49.5,-0.2394,0.00016,19.72769]
[1776458858933,29.64,77300.21,49.5,-0.23937,0.00016,19.72666]
[1776458863967,29.65,77300.56,49.5,-0.23935,0.00016,19.72561]
[1776458869004,29.65,77302.27,49.5,-0.2391,0.00016,19.71478]
[1776458871048,29.65,77301.91,49.5,-0.23916,0.00016,19.71765]
[1776458871202,29.65,77301.91,49.5,-0.23916,0.00016,19.71765]
[1776458873305,29.65,77297.88,49.5,-0.23984,0.00016,19.74706]
[1776458878998,29.66,77297.06,49.5,-0.24001,0.00016,19.75427]
[1776458880784,29.66,77297.79,49.5,-0.2399,0.00016,19.74951]
[1776458886123,29.66,77306.27,49.5,-0.23854,0.00016,19.69047]
[1776458891160,29.67,77305.27,49.5,-0.23874,0.00016,19.69919]
[1776458892777,29.67,77305.08,49.5,-0.23877,0.00016,19.70085]
[1776458893901,29.67,77302.96,49.5,-0.23913,0.00016,19.71635]
[1776458894181,29.67,77307.02,49.5,-0.23847,0.00016,19.68755]
[1776458895472,29.67,77311.57,49.5,-0.23773,0.00016,19.65509]
[1776458895555,29.67,77311.57,49.5,-0.23773,0.00016,19.65509]
[1776458895562,29.67,77311.57,49.5,-0.23773,0.00016,19.65509]
[1776458895966,29.67,77311.57,49.5,-0.23773,0.00016,19.65509]
[1776458896195,29.67,77303.77,49.5,-0.23901,0.00016,19.71128]
[1776458901229,29.68,77297.65,49.5,-0.24005,0.00016,19.7563]
[1776458906264,29.68,77291.89,49.5,-0.24103,0.00017,19.79859]
[1776458911300,29.68,77287.09,49.5,-0.24181,0.00017,19.82941]
[1776458914065,29.68,77287.42,49.5,-0.24176,0.00017,19.8272]
[1776458916335,29.69,77301.56,49.5,-0.23944,0.00016,19.72706]
[1776458917260,29.69,77301.56,49.5,-0.23944,0.00016,19.72706]
[1776458922377,29.69,77302.15,49.5,-0.23937,0.00016,19.72429]
[1776458934465,29.7,77302.31,49.5,-0.23941,0.00016,19.72607]
[1776458939503,29.7,77302.49,49.5,-0.23941,0.00016,19.72609]
[1776458945209,29.71,77302.36,49.5,-0.23946,0.00016,19.72808]
[1776458947739,29.71,77302.59,49.5,-0.23944,0.00016,19.72751]
[1776458949936,29.71,77303.16,49.5,-0.23936,0.00016,19.72399]
[1776458950255,29.71,77303.16,49.5,-0.23936,0.00016,19.72399]
[1776458950396,29.71,77303.16,49.5,-0.23936,0.00016,19.72399]
[1776458950421,29.71,77303.16,49.5,-0.23937,0.00016,19.72426]
[1776458950943,29.71,77316.06,49.5,-0.23725,0.00016,19.63199]
[1776458952231,29.71,77325.19,49.5,-0.23577,0.00016,19.56646]
[1776458955481,29.72,77328.12,49.5,-0.2353,0.00016,19.54583]
[1776458961197,29.72,77327.38,49.5,-0.23545,0.00016,19.55252]
[1776458963444,29.72,77329.63,49.5,-0.2351,0.00016,19.53715]
[1776458963722,29.72,77330.15,49.5,-0.23502,0.00016,19.5337]
[1776458964360,29.72,77330.15,49.5,-0.23502,0.00016,19.5337]
[1776458966180,29.72,77346.78,49.5,-0.23234,0.00016,19.41372]
[1776458967709,29.73,77356.51,49.5,-0.23078,0.00016,19.34368]
[1776458969404,29.73,77356.51,49.5,-0.23078,0.00016,19.34368]
[1776458975191,29.73,77355.34,49.5,-0.23097,0.00016,19.34966]
[1776458980803,29.74,77356.55,49.5,-0.23082,0.00016,19.34278]
[1776458983485,29.74,77356.55,49.5,-0.23082,0.00016,19.34278]
[1776458988858,29.74,77356.38,49.5,-0.2309,0.00016,19.34631]
[1776458993893,29.75,77356.77,49.5,-0.23087,0.00016,19.34492]
[1776458996863,29.75,77356.76,49.5,-0.23088,0.00016,19.34558]
[1776458996899,29.75,77356.76,49.5,-0.23088,0.00016,19.34558]
[1776458996914,29.75,77356.73,49.5,-0.23089,0.00016,19.34609]
[1776459001975,29.75,77354.42,49.5,-0.23129,0.00016,19.3643]
[1776459002415,29.75,77354.42,49.5,-0.23129,0.00016,19.3643]
[1776459005171,29.76,77357.91,49.5,-0.23075,0.00016,19.33997]
[1776459006986,29.77,77346.89,49.5,-0.23262,0.00016,19.42411]
[1776459009061,29.77,77346.89,49.5,-0.23262,0.00016,19.42437]
[1776459009365,29.77,77347.04,49.5,-0.2326,0.00016,19.42354]
[1776459010091,29.77,77347.04,49.5,-0.2326,0.00016,19.42354]
[1776459013278,29.77,77338.9,49.5,-0.23394,0.00016,19.48348]
[1776459020078,29.78,77338.9,49.5,-0.23399,0.00016,19.48539]
[1776459020084,29.78,77339.01,49.5,-0.23398,0.00016,19.48523]
[1776459022097,29.78,77347.16,49.5,-0.23267,0.00016,19.42674]
[1776459023341,29.78,77347.16,49.5,-0.23267,0.00016,19.42674]
[1776459023493,29.78,77353.05,49.5,-0.23173,0.00016,19.38431]
[1776459023902,29.78,77353.05,49.5,-0.23173,0.00016,19.38431]
[1776459024111,29.78,77362.29,49.5,-0.23025,0.00016,19.3174]
[1776459029528,29.79,77367.1,49.5,-0.22949,0.00016,19.28276]
[1776459032963,29.79,77370.38,49.5,-0.22896,0.00016,19.25602]
[1776459033142,29.79,77370.38,49.5,-0.22896,0.00016,19.25602]
[1776459033265,29.79,77370.38,49.5,-0.22896,0.00016,19.25602]
[1776459033438,29.79,77369.19,49.5,-0.22915,0.00016,19.26494]
[1776459034181,29.8,77359.3,49.5,-0.23084,0.00016,19.34186]
[1776459038168,29.81,77356.17,49.5,-0.23137,0.00016,19.36571]
[1776459038208,29.81,77356.66,49.5,-0.2313,0.00016,19.36252]
[1776459043244,29.81,77359.39,49.5,-0.23089,0.00016,19.34396]
[1776459047349,29.81,77360.56,49.5,-0.23071,0.00016,19.33597]
[1776459048458,29.82,77360.46,49.5,-0.23074,0.00016,19.33721]
[1776459048485,29.82,77365.27,49.5,-0.22997,0.00016,19.3025]
[1776459053772,29.82,77370.98,49.5,-0.22908,0.00016,19.26191]
[1776459058488,29.82,77369.41,49.5,-0.22935,0.00016,19.27415]
[1776459058497,29.82,77369.41,49.5,-0.22935,0.00016,19.27415]
[1776459058590,29.82,77369.01,49.5,-0.22942,0.00016,19.27726]
[1776459058791,29.82,77369.01,49.5,-0.22942,0.00016,19.27726]
[1776459058812,29.82,77369.01,49.5,-0.22942,0.00016,19.27726]
[1776459059359,29.82,77369.26,49.5,-0.22938,0.00016,19.27576]
[1776459062687,29.83,77370.04,49.5,-0.22928,0.00016,19.27118]
[1776459062951,29.83,77370.04,49.5,-0.22928,0.00016,19.27118]
[1776459063387,29.83,77370.42,49.5,-0.22923,0.00016,19.26875]
[1776459064156,29.83,77370.42,49.5,-0.22923,0.00016,19.26875]
[1776459064257,29.83,77370.42,49.5,-0.22924,0.00016,19.26908]
[1776459070512,29.83,77371.15,49.5,-0.22914,0.00016,19.26453]
[1776459070574,29.83,77371.15,49.5,-0.22914,0.00016,19.26453]
[1776459070613,29.83,77370.53,49.5,-0.22924,0.00016,19.26943]
[1776459070968,29.83,77370.53,49.5,-0.22924,0.00016,19.26943]
[1776459071214,29.83,77370.53,49.5,-0.22924,0.00016,19.26943]
[1776459071443,29.83,77367.59,49.5,-0.22972,0.00016,19.29116]
[1776459076477,29.84,77357.61,49.5,-0.23136,0.00016,19.36538]
[1776459078671,29.84,77356.54,49.5,-0.23154,0.00016,19.37369]
[1776459084534,29.84,77354.3,49.5,-0.23193,0.00016,19.39147]
[1776459091590,29.85,77353.91,49.5,-0.232,0.00016,19.39191]
[1776459095618,29.85,77362.65,49.5,-0.23062,0.00016,19.32958]
[1776459096009,29.85,77362.65,49.5,-0.23062,0.00016,19.32958]
[1776459096625,29.85,77362.2,49.5,-0.2307,0.00016,19.33308]
[1776459098687,29.85,77362.22,49.5,-0.23071,0.00016,19.33343]
[1776459104681,29.86,77362.37,49.5,-0.23071,0.00016,19.33377]
[1776459109716,29.86,77364.81,49.5,-0.23035,0.00016,19.31758]
[1776459114751,29.87,77365.3,49.5,-0.2303,0.00016,19.31529]
[1776459119786,29.87,77363.47,49.5,-0.23062,0.00016,19.3298]
[1776459121319,29.87,77363.47,49.5,-0.23062,0.00016,19.3298]
[1776459126440,29.87,77366.15,49.5,-0.23022,0.00016,19.31156]
[1776459127055,29.88,77368.35,49.5,-0.22987,0.00016,19.29584]
[1776459127069,29.88,77368.35,49.5,-0.22987,0.00016,19.29584]
[1776459127227,29.88,77370.51,49.5,-0.22953,0.00016,19.28042]
[1776459132253,29.88,77377.11,49.5,-0.2285,0.00016,19.23316]
[1776459132525,29.88,77377.11,49.5,-0.2285,0.00016,19.23316]
[1776459132582,29.88,77377.11,49.5,-0.2285,0.00016,19.23337]
[1776459136908,29.88,77367.94,49.5,-0.22999,0.00016,19.30126]
[1776459141943,29.89,77367.07,49.5,-0.23015,0.00016,19.30859]
[1776459146978,29.89,77367.11,49.5,-0.23017,0.00016,19.30925]
[1776459149811,29.89,77367.2,49.5,-0.23016,0.00016,19.30897]
[1776459150184,29.89,77367.2,49.5,-0.23016,0.00016,19.30897]
[1776459150280,29.89,77362.99,49.5,-0.23084,0.00016,19.33966]
[1776459156043,29.89,77356.22,49.5,-0.23192,0.00016,19.38585]
[1776459161078,29.9,77350.19,49.5,-0.23291,0.00016,19.43033]
[1776459166113,29.9,77342.51,49.5,-0.23417,0.00016,19.48638]
[1776459171149,29.9,77341.51,49.5,-0.23434,0.00016,19.49416]
[1776459176184,29.9,77338.31,49.5,-0.23487,0.00016,19.51775]
[1776459181229,29.9,77336.17,49.5,-0.23523,0.00016,19.53363]
[1776459186264,29.91,77333.64,49.5,-0.23565,0.00016,19.55221]
[1776459191505,29.91,77337.15,49.5,-0.23509,0.00016,19.52748]
[1776459196334,29.91,77348.4,49.5,-0.23329,0.00016,19.44744]
[1776459200612,29.91,77351.94,49.5,-0.23273,0.00016,19.42262]
[1776459200668,29.91,77351.94,49.5,-0.23273,0.00016,19.42262]
[1776459200740,29.91,77352.45,49.5,-0.23266,0.00016,19.41917]
[1776459202376,29.91,77367.52,49.5,-0.23025,0.00016,19.31044]
[1776459207892,29.91,77372.49,49.5,-0.22947,0.00016,19.27497]
[1776459213453,29.92,77372.61,49.5,-0.22944,0.00016,19.27096]
[1776459214893,29.92,77372.61,49.5,-0.22944,0.00016,19.27096]
[1776459214929,29.92,77372.61,49.5,-0.22944,0.00016,19.27096]
[1776459214934,29.92,77372.61,49.5,-0.22944,0.00016,19.27096]
[1776459215151,29.92,77372.61,49.5,-0.22944,0.00016,19.27096]
[1776459215623,29.92,77366.28,49.5,-0.23045,0.00016,19.31712]
[1776459220609,29.92,77361.31,49.5,-0.23126,0.00016,19.35377]
[1776459220699,29.92,77361.99,49.5,-0.23116,0.00016,19.34901]
[1776459220812,29.92,77361.99,49.5,-0.23116,0.00016,19.34901]
[1776459226189,29.92,77364.89,49.5,-0.2307,0.00016,19.32834]
[1776459231579,29.92,77366.42,49.5,-0.23046,0.00016,19.31762]
[1776459236614,29.92,77365.68,49.5,-0.23059,0.00016,19.32327]
[1776459241744,29.92,77367.2,49.5,-0.23035,0.00016,19.31247]
[1776459248699,29.93,77371.67,49.5,-0.22965,0.00016,19.28078]
[1776459253733,29.93,77368.85,49.5,-0.23011,0.00016,19.30166]
[1776459254862,29.93,77363.71,49.5,-0.23093,0.00016,19.33895]
[1776459254900,29.93,77363.71,49.5,-0.23093,0.00016,19.33895]
[1776459255091,29.93,77363.71,49.5,-0.23093,0.00016,19.33895]
[1776459255747,29.93,77358.85,49.5,-0.23171,0.00016,19.37413]
[1776459260782,29.93,77359.93,49.5,-0.23156,0.00016,19.36741]
[1776459261517,29.93,77359.93,49.5,-0.23156,0.00016,19.36741]
[1776459261520,29.93,77359.93,49.5,-0.23156,0.00016,19.36741]
[1776459261528,29.93,77359.93,49.5,-0.23156,0.00016,19.36741]
[1776459261789,29.93,77363.02,49.5,-0.23107,0.00016,19.3453]
[1776459262868,29.93,77366.71,49.5,-0.23048,0.00016,19.31858]
[1776459263803,29.93,77360.49,49.5,-0.23148,0.00016,19.36356]
[1776459264723,29.93,77360.49,49.5,-0.23148,0.00016,19.36356]
[1776459265424,29.93,77356.25,49.5,-0.23216,0.00016,19.39433]
[1776459265817,29.93,77355.48,49.5,-0.23229,0.00016,19.39999]
[1776459271620,29.93,77355.37,49.5,-0.23232,0.00016,19.40136]
[1776459271720,29.93,77356.51,49.5,-0.23211,0.00016,19.38928]
[1776459272515,29.93,77356.51,49.5,-0.23211,0.00016,19.38928]
[1776459272643,29.93,77356.51,49.5,-0.23211,0.00016,19.38928]
[1776459272744,29.94,77357.1,49.5,-0.23202,0.00016,19.3851]
[1776459277901,29.93,77363.26,49.5,-0.23103,0.00016,19.34049]
[1776459282936,29.93,77362.85,49.5,-0.23109,0.00016,19.34342]
[1776459287970,29.93,77360.6,49.5,-0.23145,0.00016,19.35955]
[1776459293006,29.93,77360.05,49.5,-0.23154,0.00016,19.36341]
[1776459293983,29.93,77360.05,49.5,-0.23154,0.00016,19.36341]
[1776459294442,29.93,77359.71,49.5,-0.23159,0.00016,19.36584]
[1776459300056,29.94,77358.16,49.5,-0.23185,0.00016,19.37764]
[1776459305092,29.94,77356.31,49.5,-0.23216,0.00016,19.39148]
[1776459310126,29.94,77355.09,49.5,-0.23236,0.00016,19.40064]
[1776459315171,29.94,77355.22,49.5,-0.23235,0.00016,19.40002]
[1776459321205,29.94,77356.0,49.5,-0.23223,0.00016,19.39494]
[1776459326241,29.94,77355.93,49.5,-0.23225,0.00016,19.39584]
[1776459326950,29.94,77355.93,49.5,-0.23225,0.00016,19.39584]
[1776459327415,29.94,77355.93,49.5,-0.23225,0.00016,19.39584]
[1776459327446,29.94,77355.37,49.5,-0.23235,0.00016,19.39995]
[1776459332254,29.94,77356.69,49.5,-0.23212,0.00016,19.38701]
[1776459332283,29.94,77357.04,49.5,-0.23207,0.00016,19.38468]
[1776459335298,29.95,77359.25,49.5,-0.23172,0.00016,19.3689]
[1776459335433,29.95,77359.25,49.5,-0.23172,0.00016,19.3689]
[1776459335565,29.95,77359.31,49.5,-0.23171,0.00016,19.36855]
[1776459336415,29.95,77374.57,49.5,-0.22927,0.00016,19.25812]
[1776459338327,29.95,77365.41,49.5,-0.23073,0.00016,19.32461]
[1776459343361,29.95,77371.19,49.5,-0.22982,0.00016,19.28302]
[1776459348501,29.95,77365.81,49.5,-0.23068,0.00016,19.32219]
[1776459354439,29.95,77365.21,49.5,-0.23078,0.00016,19.32663]
[1776459355665,29.95,77365.21,49.5,-0.23078,0.00016,19.32663]
[1776459355705,29.95,77365.21,49.5,-0.23078,0.00016,19.32663]
[1776459355762,29.95,77365.21,49.5,-0.23078,0.00016,19.32665]
[1776459360476,29.95,77358.87,49.5,-0.23181,0.00016,19.37301]
[1776459360481,29.95,77359.81,49.5,-0.23166,0.00016,19.36634]
[1776459365516,29.95,77362.06,49.5,-0.23131,0.00016,19.35066]
[1776459371558,29.95,77362.12,49.5,-0.23132,0.00016,19.35093]
[1776459372850,29.95,77362.12,49.5,-0.23132,0.00016,19.35093]
[1776459372930,29.95,77362.12,49.5,-0.23132,0.00016,19.35104]
[1776459378606,29.95,77365.21,49.5,-0.23083,0.00016,19.32889]
[1776459383642,29.95,77365.41,49.5,-0.2308,0.00016,19.32756]
[1776459389684,29.96,77366.2,49.5,-0.23068,0.00016,19.32208]
[1776459394719,29.96,77363.14,49.5,-0.23114,0.00016,19.34029]
[1776459399754,29.96,77359.8,49.5,-0.23168,0.00016,19.36447]
[1776459404789,29.96,77362.36,49.5,-0.23127,0.00016,19.346]
[1776459409824,29.96,77363.29,49.5,-0.23112,0.00016,19.33937]
[1776459414859,29.96,77365.29,49.5,-0.2308,0.00016,19.32503]
[1776459419894,29.96,77365.17,49.5,-0.23083,0.00016,19.3261]
[1776459420799,29.96,77365.17,49.5,-0.23083,0.00016,19.3261]
[1776459424872,29.96,77369.1,49.5,-0.2302,0.00016,19.29786]
[1776459424929,29.96,77375.66,49.5,-0.22916,0.00016,19.2504]
[1776459430974,29.96,77375.7,49.5,-0.22915,0.00016,19.25002]
[1776459436017,29.96,77374.13,49.5,-0.2294,0.00016,19.26135]
[1776459441046,29.96,77374.08,49.5,-0.2294,0.00016,19.26157]
[1776459446081,29.96,77374.14,49.5,-0.22939,0.00016,19.26094]
[1776459451368,29.96,77376.76,49.5,-0.22897,0.00016,19.24181]
[1776459456454,29.96,77383.02,49.5,-0.22794,0.00016,19.19214]
[1776459459637,29.96,77383.79,49.5,-0.22782,0.00016,19.18674]
[1776459459738,29.96,77384.0,49.5,-0.22779,0.00016,19.18527]
[1776459466222,29.96,77383.51,49.5,-0.22789,0.00016,19.18976]
[1776459467902,29.96,77383.51,49.5,-0.22789,0.00016,19.18976]
[1776459468003,29.96,77383.23,49.5,-0.22796,0.00016,19.19315]
[1776459473271,29.97,77384.37,49.5,-0.22786,0.00016,19.18837]
[1776459474098,29.97,77384.37,49.5,-0.22786,0.00016,19.18837]
[1776459474199,29.98,77384.37,49.5,-0.22787,0.00016,19.18906]
[1776459480320,30.0,77384.24,49.5,-0.22806,0.00016,19.19808]
[1776459485357,30.02,77384.95,49.5,-0.22808,0.00016,19.19902]
[1776459489474,30.03,77385.27,49.5,-0.22811,0.00016,19.20044]
[1776459489616,30.03,77386.48,49.5,-0.22794,0.00016,19.1929]
[1776459490395,30.03,77395.46,49.5,-0.22653,0.00016,19.1283]
[1776459496437,30.06,77398.25,49.5,-0.22628,0.00016,19.11679]
[1776459500133,30.07,77397.93,49.5,-0.22642,0.00016,19.12335]
[1776459506508,30.1,77398.25,49.5,-0.22656,0.00016,19.12999]
[1776459511543,30.11,77396.87,49.5,-0.22686,0.00016,19.14142]
[1776459517585,30.13,77393.59,49.5,-0.22747,0.00016,19.16964]
[1776459522619,30.14,77393.82,49.5,-0.2275,0.00016,19.17126]
[1776459530583,30.14,77393.9,49.5,-0.22752,0.00016,19.17197]
[1776459530931,30.15,77393.75,49.5,-0.22762,0.00016,19.17673]
[1776459532875,30.16,77391.71,49.5,-0.22798,0.00016,19.19341]
[1776459534031,30.16,77390.07,49.5,-0.22828,0.00016,19.20697]
[1776459539643,30.19,77389.33,49.5,-0.22857,0.00016,19.22074]
[1776459539704,30.19,77389.33,49.5,-0.22857,0.00016,19.22074]
[1776459539993,30.19,77389.33,49.5,-0.22857,0.00016,19.22074]
[1776459540202,30.19,77387.5,49.5,-0.22889,0.00016,19.23519]
[1776459540874,30.19,77378.74,49.5,-0.2303,0.00016,19.29923]
[1776459543892,30.18,77377.66,49.5,-0.2304,0.00016,19.30404]
[1776459543896,30.18,77377.66,49.5,-0.2304,0.00016,19.30404]
[1776459543908,30.18,77377.66,49.5,-0.2304,0.00016,19.30404]
[1776459545781,30.18,77387.29,49.5,-0.22887,0.00016,19.2342]
[1776459551823,30.2,77386.94,49.5,-0.22904,0.00016,19.24215]
[1776459556858,30.21,77387.02,49.5,-0.22911,0.00016,19.24577]
[1776459561893,30.22,77386.94,49.5,-0.22921,0.00016,19.25042]
[1776459568107,30.23,77385.1,49.5,-0.22957,0.00016,19.26685]
[1776459573230,30.25,77384.48,49.5,-0.22975,0.00016,19.27249]
[1776459581026,30.26,77385.15,49.5,-0.22971,0.00016,19.27058]
[1776459586126,30.26,77384.92,49.5,-0.22975,0.00016,19.27251]
[1776459592103,30.26,77383.97,49.5,-0.22992,0.00016,19.28009]
[1776459597138,30.26,77385.8,49.5,-0.22964,0.00016,19.2675]
[1776459599545,30.26,77385.43,49.5,-0.2297,0.00016,19.27039]
[1776459606201,30.26,77374.0,49.5,-0.23152,0.00016,19.35254]
[1776459611284,30.26,77374.35,49.5,-0.23147,0.00016,19.35006]
[1776459617282,30.26,77374.0,49.5,-0.23152,0.00016,19.35249]
[1776459625145,30.26,77373.92,49.5,-0.23153,0.00016,19.35301]
[1776459630732,30.26,77372.45,49.5,-0.23176,0.00016,19.36327]
[1776459634403,30.26,77363.95,49.5,-0.23306,0.00016,19.41898]
[1776459640445,30.26,77363.85,49.5,-0.23306,0.00016,19.41894]
[1776459642287,30.26,77363.85,49.5,-0.23306,0.00016,19.41894]
[1776459642304,30.26,77363.85,49.5,-0.23306,0.00016,19.41894]
[1776459642332,30.26,77363.85,49.5,-0.23306,0.00016,19.41894]
[1776459642459,30.26,77359.26,49.5,-0.23379,0.00016,19.45129]
[1776459648760,30.25,77356.67,49.5,-0.23419,0.00016,19.46904]
[1776459649794,30.25,77356.67,49.5,-0.23418,0.00016,19.4687]
[1776459651981,30.25,77355.76,49.5,-0.23432,0.00016,19.47481]
[1776459657564,30.25,77354.12,49.5,-0.23455,0.00016,19.48511]
[1776459665132,30.25,77354.91,49.5,-0.23441,0.00016,19.47875]
[1776459666404,30.24,77354.91,49.5,-0.23439,0.00016,19.47802]
[1776459666428,30.24,77354.91,49.5,-0.23439,0.00016,19.47802]
[1776459667715,30.24,77360.47,49.5,-0.2335,0.00016,19.43832]
[1776459668358,30.24,77367.75,49.5,-0.23234,0.00016,19.38638]
[1776459668738,30.24,77367.75,49.5,-0.23234,0.00016,19.38638]
[1776459668852,30.24,77367.75,49.5,-0.23234,0.00016,19.38638]
[1776459668953,30.24,77372.23,49.5,-0.23163,0.00016,19.35437]
[1776459669623,30.24,77372.23,49.5,-0.23163,0.00016,19.35437]
[1776459669648,30.24,77374.74,49.5,-0.23123,0.00016,19.3363]
[1776459670621,30.24,77374.74,49.5,-0.23123,0.00016,19.3363]
[1776459672242,30.24,77378.2,49.5,-0.23067,0.00016,19.31136]
[1776459672669,30.24,77386.33,49.5,-0.22938,0.00016,19.25281]
[1776459675690,30.24,77375.11,49.5,-0.23115,0.00016,19.33282]
[1776459681898,30.24,77375.11,49.5,-0.23112,0.00016,19.33129]
[1776459688670,30.23,77375.46,49.5,-0.23104,0.00016,19.32782]
[1776459690914,30.23,77375.51,49.5,-0.23102,0.00016,19.32686]
[1776459690919,30.23,77375.51,49.5,-0.23102,0.00016,19.32686]
[1776459690985,30.23,77379.07,49.5,-0.23045,0.00016,19.30128]
[1776459691802,30.23,77387.17,49.5,-0.22914,0.00016,19.23885]
[1776459700865,30.22,77388.86,49.5,-0.22882,0.00016,19.22403]
[1776459705900,30.22,77383.34,49.5,-0.22968,0.00016,19.26346]
[1776459710934,30.22,77383.02,49.5,-0.22973,0.00016,19.26548]
[1776459713851,30.22,77383.02,49.5,-0.22973,0.00016,19.26539]
[1776459715533,30.22,77383.21,49.5,-0.22969,0.00016,19.26392]
[1776459715635,30.22,77383.21,49.5,-0.22969,0.00016,19.26388]
[1776459718070,30.22,77382.81,49.5,-0.22976,0.00016,19.26682]
[1776459724085,30.22,77383.21,49.5,-0.2297,0.00016,19.26432]
[1776459730067,30.22,77383.56,49.5,-0.22966,0.00016,19.26244]
[1776459731529,30.22,77383.56,49.5,-0.22966,0.00016,19.26244]
[1776459732081,30.22,77390.12,49.5,-0.22863,0.00016,19.21548]
[1776459734587,30.22,77393.54,49.5,-0.22809,0.00016,19.19081]
[1776459738257,30.22,77388.95,49.5,-0.22881,0.00016,19.22394]
[1776459742391,30.22,77397.37,49.5,-0.2275,0.00016,19.16364]
[1776459742416,30.22,77397.37,49.5,-0.2275,0.00016,19.16364]
[1776459743162,30.22,77398.33,49.5,-0.22735,0.00016,19.1568]
[1776459749204,30.22,77399.45,49.5,-0.22717,0.00016,19.14852]
[1776459756254,30.22,77399.7,49.5,-0.22709,0.00016,19.14229]
[1776459761527,30.22,77400.82,49.5,-0.22691,0.00016,19.13406]
[1776459767273,30.22,77403.69,49.5,-0.22646,0.00016,19.11318]
[1776459772366,30.22,77404.88,49.5,-0.22627,0.00016,19.10445]
[1776459777401,30.22,77406.02,49.5,-0.22609,0.00016,19.09613]
[1776459781576,30.22,77411.15,49.5,-0.22528,0.00016,19.05895]
[1776459781597,30.22,77411.15,49.5,-0.22528,0.00016,19.05895]
[1776459782081,30.22,77411.15,49.5,-0.22528,0.00016,19.05895]
[1776459782151,30.22,77411.15,49.5,-0.22528,0.00016,19.05895]
[1776459782285,30.22,77411.55,49.5,-0.22522,0.00016,19.05607]
[1776459783322,30.21,77439.52,49.5,-0.22076,0.00015,18.84694]
[1776459784292,30.21,77449.91,49.5,-0.21915,0.00015,18.7705]
[1776459785765,30.21,77450.83,49.5,-0.21901,0.00015,18.76352]
[1776459785858,30.21,77450.83,49.5,-0.21901,0.00015,18.76352]
[1776459786067,30.2,77450.82,49.5,-0.219,0.00015,18.76338]
[1776459786851,30.2,77450.82,49.5,-0.219,0.00015,18.76338]
[1776459787016,30.2,77450.82,49.5,-0.219,0.00015,18.76338]
[1776459788651,30.2,77441.69,49.5,-0.22041,0.00015,18.83043]
[1776459791176,30.2,77442.22,49.5,-0.22033,0.00015,18.82655]
[1776459793149,30.2,77442.4,49.5,-0.2203,0.00015,18.82522]
[1776459793954,30.2,77442.45,49.5,-0.22029,0.00015,18.82485]
[1776459794041,30.2,77442.58,49.5,-0.22027,0.00015,18.82389]
[1776459800562,30.21,77439.93,49.5,-0.2207,0.00015,18.84419]
[1776459803210,30.21,77439.89,49.5,-0.22071,0.00015,18.84458]
[1776459804252,30.21,77438.44,49.5,-0.22094,0.00015,18.85529]
[1776459804285,30.21,77438.39,49.5,-0.22095,0.00015,18.85574]
[1776459808031,30.21,77437.54,49.5,-0.22109,0.00015,18.86257]
[1776459808220,30.21,77437.54,49.5,-0.22109,0.00015,18.86257]
[1776459808778,30.21,77427.78,49.5,-0.22261,0.00016,18.93419]
[1776459814195,30.22,77422.68,49.5,-0.22342,0.00016,18.96939]
[1776459815691,30.22,77422.68,49.5,-0.22343,0.00016,18.96996]
[1776459817387,30.22,77422.53,49.5,-0.22346,0.00016,18.97117]
[1776459820505,30.22,77414.05,49.5,-0.22478,0.00016,19.03286]
[1776459820941,30.22,77414.05,49.5,-0.22478,0.00016,19.03286]
[1776459821156,30.22,77414.05,49.5,-0.22478,0.00016,19.03286]
[1776459821384,30.22,77414.05,49.5,-0.22478,0.00016,19.03286]
[1776459821226,30.22,77410.61,49.5,-0.22531,0.00016,19.05745]
[1776459821414,30.22,77410.61,49.5,-0.22531,0.00016,19.05745]
[1776459822601,30.22,77405.24,49.5,-0.22615,0.00016,19.0964]
[1776459827753,30.22,77399.12,49.5,-0.22712,0.00016,19.14068]
[1776459828731,30.22,77399.12,49.5,-0.22712,0.00016,19.14068]
[1776459829090,30.22,77399.12,49.5,-0.22712,0.00016,19.14068]
[1776459831105,30.22,77398.64,49.5,-0.22719,0.00016,19.14413]
[1776459831187,30.22,77398.64,49.5,-0.22719,0.00016,19.14413]
[1776459836296,30.22,77393.46,49.5,-0.22804,0.00016,19.18305]
[1776459838315,30.23,77393.26,49.5,-0.22809,0.00016,19.18542]
[1776459838321,30.23,77393.26,49.5,-0.22809,0.00016,19.18542]
[1776459844208,30.23,77386.83,49.5,-0.22911,0.00016,19.23202]
[1776459844683,30.23,77386.33,49.5,-0.22919,0.00016,19.23563]
[1776459851014,30.23,77386.09,49.5,-0.22923,0.00016,19.23739]
[1776459854615,30.23,77386.24,49.5,-0.22921,0.00016,19.23644]
[1776459859977,30.23,77386.09,49.5,-0.22924,0.00016,19.23786]
[1776459866020,30.23,77386.62,49.5,-0.22916,0.00016,19.23441]
[1776459873938,30.23,77386.62,49.5,-0.22916,0.00016,19.23441]
[1776459881125,30.23,77386.46,49.5,-0.22918,0.00016,19.2325]
[1776459886163,30.23,77387.4,49.5,-0.22904,0.00016,19.22617]
[1776459887170,30.23,77395.78,49.5,-0.22772,0.00016,19.16596]
[1776459892742,30.24,77397.81,49.5,-0.22742,0.00016,19.152]
[1776459898020,30.24,77397.52,49.5,-0.22749,0.00016,19.15514]
[1776459902275,30.24,77452.97,49.5,-0.21888,0.00015,18.75262]
[1776459902773,30.26,77452.97,49.5,-0.21901,0.00015,18.75882]
[1776459908317,30.34,77398.86,49.5,-0.22796,0.00016,19.17812]
[1776459908708,30.34,77398.86,49.5,-0.22796,0.00016,19.17812]
[1776459909324,30.34,77398.91,49.5,-0.22796,0.00016,19.17777]
[1776459909874,30.34,77398.91,49.5,-0.22796,0.00016,19.17777]
[1776459909908,30.34,77398.91,49.5,-0.22796,0.00016,19.17777]
[1776459909944,30.34,77398.91,49.5,-0.22796,0.00016,19.17777]
[1776459909970,30.34,77398.91,49.5,-0.22796,0.00016,19.17777]
[1776459910331,30.33,77409.94,49.5,-0.22623,0.00016,19.09831]
[1776459912345,30.33,77418.62,49.5,-0.22487,0.00016,19.03559]
[1776459917380,30.33,77418.28,49.5,-0.22492,0.00016,19.03793]
[1776459926443,30.33,77419.09,49.5,-0.22479,0.00016,19.03171]
[1776459929460,30.33,77419.09,49.5,-0.22479,0.00016,19.03161]
[1776459930475,30.33,77419.09,49.5,-0.22478,0.00016,19.03155]
[1776459930036,30.33,77419.09,49.5,-0.22478,0.00016,19.03149]
[1776459930894,30.33,77419.09,49.5,-0.22479,0.00016,19.03156]
[1776459936778,30.33,77416.3,49.5,-0.22518,0.00016,19.04727]
[1776459942556,30.33,77416.93,49.5,-0.22507,0.00016,19.04204]
[1776459947591,30.33,77416.77,49.5,-0.22508,0.00016,19.04267]
[1776459952663,30.33,77416.68,49.5,-0.22509,0.00016,19.04289]
[1776459952742,30.33,77416.68,49.5,-0.22509,0.00016,19.04289]
[1776459952932,30.33,77416.68,49.5,-0.22509,0.00016,19.04289]
[1776459953633,30.33,77408.16,49.5,-0.22641,0.00016,19.10402]
[1776459959525,30.32,77409.89,49.5,-0.22613,0.00016,19.09088]
[1776459962696,30.32,77420.46,49.5,-0.22447,0.00016,19.01389]
[1776459967731,30.32,77422.44,49.5,-0.22415,0.00016,18.99928]
[1776459972765,30.32,77421.92,49.5,-0.22423,0.00016,19.00277]
[1776459977801,30.32,77420.83,49.5,-0.22439,0.00016,19.01034]
[1776459982836,30.32,77421.27,49.5,-0.22432,0.00016,19.00686]
[1776459988878,30.32,77418.72,49.5,-0.2247,0.00016,19.02493]
[1776459990020,30.32,77418.72,49.5,-0.2247,0.00016,19.02493]
[1776459991020,30.32,77428.7,49.5,-0.22312,0.00016,18.94833]
[1776459991787,30.32,77428.7,49.5,-0.22312,0.00016,18.94833]
[1776459997941,30.32,77431.26,49.5,-0.22273,0.00015,18.93002]
[1776460002976,30.32,77430.97,49.5,-0.22278,0.00015,18.93229]
[1776460008020,30.32,77431.78,49.5,-0.22265,0.00015,18.92656]
[1776460013053,30.32,77431.97,49.5,-0.22263,0.00015,18.92536]
[1776460018088,30.32,77432.05,49.5,-0.22262,0.00015,18.92496]
[1776460024131,30.32,77432.52,49.5,-0.22255,0.00015,18.92177]
[1776460029165,30.32,77432.85,49.5,-0.22251,0.00015,18.91956]
[1776460035208,30.32,77433.94,49.5,-0.22234,0.00015,18.9119]
[1776460040248,30.32,77432.42,49.5,-0.22258,0.00015,18.92314]
[1776460045283,30.32,77432.36,49.5,-0.22259,0.00015,18.92373]
[1776460050318,30.32,77430.26,49.5,-0.22292,0.00015,18.93903]
[1776460054439,30.32,77427.86,49.5,-0.22326,0.00016,18.95227]
[1776460054573,30.32,77427.86,49.5,-0.22326,0.00016,18.95227]
[1776460055473,30.32,77416.49,49.5,-0.22503,0.00016,19.03456]
[1776460058374,30.32,77407.24,49.5,-0.22647,0.00016,19.10092]
[1776460063409,30.32,77405.94,49.5,-0.22665,0.00016,19.10937]
[1776460068444,30.32,77405.22,49.5,-0.22675,0.00016,19.11382]
[1776460073479,30.32,77405.86,49.5,-0.22663,0.00016,19.10853]
[1776460073831,30.32,77405.86,49.5,-0.22663,0.00016,19.10853]
[1776460074486,30.32,77405.9,49.5,-0.22662,0.00016,19.10812]
[1776460075293,30.32,77405.9,49.5,-0.22662,0.00016,19.10812]
[1776460079099,30.32,77404.94,49.5,-0.22678,0.00016,19.11508]
[1776460079521,30.32,77405.87,49.5,-0.22663,0.00016,19.10841]
[1776460083703,30.31,77406.96,49.5,-0.22645,0.00016,19.1002]
[1776460083777,30.31,77406.96,49.5,-0.22645,0.00016,19.1002]
[1776460083904,30.31,77406.96,49.5,-0.22645,0.00016,19.1002]
[1776460084209,30.31,77406.96,49.5,-0.22645,0.00016,19.1002]
[1776460084556,30.31,77395.0,49.5,-0.22833,0.00016,19.18613]
[1776460086074,30.31,77388.63,49.5,-0.22933,0.00016,19.23188]
[1776460092612,30.32,77389.29,49.5,-0.22923,0.00016,19.22742]
[1776460097647,30.32,77389.9,49.5,-0.22914,0.00016,19.2234]
[1776460102682,30.32,77390.24,49.5,-0.2291,0.00016,19.22144]
[1776460107717,30.32,77387.81,49.5,-0.2295,0.00016,19.23941]
[1776460112752,30.32,77387.3,49.5,-0.22956,0.00016,19.23943]
[1776460117786,30.32,77386.85,49.5,-0.22964,0.00016,19.24336]
[1776460123604,30.32,77388.04,49.5,-0.22946,0.00016,19.23508]
[1776460123630,30.32,77388.04,49.5,-0.22946,0.00016,19.23508]
[1776460124843,30.33,77390.26,49.5,-0.22912,0.00016,19.21974]
[1776460130880,30.33,77389.22,49.5,-0.22931,0.00016,19.22823]
[1776460132692,30.33,77389.22,49.5,-0.22931,0.00016,19.22823]
[1776460132708,30.33,77390.26,49.5,-0.22915,0.00016,19.22093]
[1776460132789,30.33,77390.26,49.5,-0.22915,0.00016,19.22107]
[1776460137929,30.33,77391.44,49.5,-0.22895,0.00016,19.21207]
[1776460142964,30.33,77391.2,49.5,-0.22898,0.00016,19.21328]
[1776460147999,30.32,77391.34,49.5,-0.22895,0.00016,19.21176]
[1776460155048,30.32,77387.09,49.5,-0.2296,0.00016,19.24151]
[1776460157619,30.32,77386.57,49.5,-0.22968,0.00016,19.24509]
[1776460157622,30.32,77386.57,49.5,-0.22968,0.00016,19.24509]
[1776460157721,30.32,77386.54,49.5,-0.22968,0.00016,19.24516]
[1776460162783,30.32,77386.57,49.5,-0.22969,0.00016,19.24546]
[1776460163502,30.32,77386.57,49.5,-0.22969,0.00016,19.24546]
[1776460166125,30.33,77395.12,49.5,-0.22836,0.00016,19.18489]
[1776460167616,30.33,77395.12,49.5,-0.22836,0.00016,19.18489]
[1776460167825,30.33,77395.88,49.5,-0.22824,0.00016,19.17964]
[1776460167830,30.33,77395.88,49.5,-0.22824,0.00016,19.17964]
[1776460168139,30.33,77395.69,49.5,-0.22828,0.00016,19.1812]
[1776460173174,30.33,77395.36,49.5,-0.2283,0.00016,19.17968]
[1776460174718,30.33,77395.36,49.5,-0.2283,0.00016,19.17968]
[1776460181229,30.33,77395.4,49.5,-0.22831,0.00016,19.17984]
[1776460186265,30.33,77394.19,49.5,-0.2285,0.00016,19.18879]
[1776460191658,30.33,77394.02,49.5,-0.22853,0.00016,19.19018]
[1776460197342,30.33,77393.52,49.5,-0.22862,0.00016,19.19405]
[1776460200812,30.33,77393.55,49.5,-0.22862,0.00016,19.19396]
[1776460200868,30.33,77393.55,49.5,-0.22862,0.00016,19.19396]
[1776460201371,30.33,77390.58,49.5,-0.22908,0.00016,19.21529]
[1776460205776,30.33,77391.66,49.5,-0.22892,0.00016,19.20791]
[1776460210256,30.33,77388.04,49.5,-0.2295,0.00016,19.2344]
[1776460210365,30.33,77388.04,49.5,-0.2295,0.00016,19.2344]
[1776460210393,30.33,77388.04,49.5,-0.2295,0.00016,19.2344]
[1776460213088,30.33,77376.04,49.5,-0.2314,0.00016,19.32028]
[1776460218792,30.33,77376.69,49.5,-0.2313,0.00016,19.31563]
[1776460223782,30.33,77382.36,49.5,-0.2304,0.00016,19.27515]
[1776460231586,30.34,77382.49,49.5,-0.23036,0.00016,19.27039]
[1776460236621,30.34,77383.2,49.5,-0.23025,0.00016,19.26553]
[1776460241656,30.34,77389.14,49.5,-0.22932,0.00016,19.22341]
[1776460246690,30.34,77388.47,49.5,-0.22944,0.00016,19.22862]
[1776460253506,30.34,77388.34,49.5,-0.22946,0.00016,19.22993]
[1776460259105,30.34,77389.56,49.5,-0.22928,0.00016,19.22156]
[1776460259552,30.34,77389.56,49.5,-0.22928,0.00016,19.22156]
[1776460259783,30.34,77396.3,49.5,-0.22822,0.00016,19.1735]
[1776460264312,30.34,77403.24,49.5,-0.22713,0.00016,19.12316]
[1776460264314,30.34,77403.24,49.5,-0.22713,0.00016,19.12316]
[1776460264723,30.34,77403.24,49.5,-0.22713,0.00016,19.12316]
[1776460264729,30.34,77403.24,49.5,-0.22713,0.00016,19.12316]
[1776460264788,30.34,77403.24,49.5,-0.22712,0.00016,19.12292]
[1776460271289,30.34,77403.31,49.5,-0.22709,0.00016,19.1214]
[1776460272978,30.33,77401.38,49.5,-0.22738,0.00016,19.13487]
[1776460273078,30.33,77401.35,49.5,-0.22738,0.00016,19.13461]
[1776460281457,30.33,77401.32,49.5,-0.22737,0.00016,19.13409]
[1776460281468,30.33,77401.32,49.5,-0.22737,0.00016,19.13409]
[1776460281648,30.33,77401.32,49.5,-0.22735,0.00016,19.13336]
[1776460282946,30.33,77411.44,49.5,-0.22576,0.00016,19.06]
[1776460288887,30.33,77411.47,49.5,-0.22574,0.00016,19.05904]
[1776460296039,30.32,77413.34,49.5,-0.22538,0.00016,19.03965]
[1776460301073,30.32,77413.36,49.5,-0.22535,0.00016,19.03853]
[1776460304297,30.32,77413.36,49.5,-0.22535,0.00016,19.03853]
[1776460310137,30.31,77405.1,49.5,-0.2266,0.00016,19.0961]
[1776460315172,30.31,77405.21,49.5,-0.22656,0.00016,19.09408]
[1776460325920,30.3,77405.16,49.5,-0.22654,0.00016,19.09325]
[1776460331093,30.3,77409.92,49.5,-0.22575,0.00016,19.05672]
[1776460336319,30.3,77411.41,49.5,-0.2255,0.00016,19.04487]
[1776460341354,30.29,77407.37,49.5,-0.22611,0.00016,19.0731]
[1776460346390,30.29,77408.1,49.5,-0.22597,0.00016,19.06683]
[1776460351429,30.29,77408.86,49.5,-0.2258,0.00016,19.0562]
[1776460356460,30.28,77411.64,49.5,-0.22535,0.00016,19.03523]
[1776460361671,30.28,77411.6,49.5,-0.22535,0.00016,19.03535]
[1776460362667,30.28,77412.0,49.5,-0.22528,0.00016,19.0318]
[1776460362768,30.28,77420.1,49.5,-0.22401,0.00016,18.97298]
[1776460363695,30.28,77420.1,49.5,-0.22401,0.00016,18.97298]
[1776460369552,30.28,77430.04,49.5,-0.22244,0.00016,18.89943]
[1776460373760,30.28,77439.17,49.5,-0.22101,0.00015,18.83228]
[1776460379654,30.27,77441.84,49.5,-0.22059,0.00015,18.81236]
[1776460383668,30.27,77443.41,49.5,-0.22034,0.00015,18.80057]
[1776460383768,30.27,77443.71,49.5,-0.22029,0.00015,18.7983]
[1776460385730,30.27,77444.22,49.5,-0.22021,0.00015,18.79435]
[1776460385949,30.27,77444.36,49.5,-0.22018,0.00015,18.79311]
[1776460391199,30.27,77450.5,49.5,-0.21922,0.00015,18.74752]
[1776460392708,30.27,77450.84,49.5,-0.21917,0.00015,18.74493]
[1776460397748,30.27,77449.15,49.5,-0.21942,0.00015,18.75673]
[1776460402846,30.27,77449.63,49.5,-0.21933,0.00015,18.7528]
[1776460408826,30.27,77451.13,49.5,-0.21909,0.00015,18.74111]
[1776460413861,30.26,77451.29,49.5,-0.21902,0.00015,18.73526]
[1776460418896,30.26,77450.59,49.5,-0.21912,0.00015,18.73992]
[1776460423931,30.26,77451.31,49.5,-0.219,0.00015,18.73419]
[1776460428966,30.26,77444.87,49.5,-0.21998,0.00015,18.78089]
[1776460435009,30.26,77451.19,49.5,-0.219,0.00015,18.73399]
[1776460441051,30.26,77450.56,49.5,-0.21908,0.00015,18.73815]
[1776460446086,30.26,77450.5,49.5,-0.21909,0.00015,18.73822]
[1776460451844,30.26,77449.75,49.5,-0.21919,0.00015,18.7433]
[1776460453423,30.25,77443.78,49.5,-0.22011,0.00015,18.78682]
[1776460455505,30.25,77430.8,49.5,-0.22211,0.00016,18.88123]
[1776460457801,30.25,77429.05,49.5,-0.22237,0.00016,18.89347]
[1776460457980,30.25,77428.71,49.5,-0.22242,0.00016,18.89569]
[1776460458478,30.25,77418.08,49.5,-0.22407,0.00016,18.97284]
[1776460459656,30.25,77418.08,49.5,-0.22407,0.00016,18.97284]
[1776460461841,30.25,77415.65,49.5,-0.22444,0.00016,18.99004]
[1776460462047,30.25,77415.65,49.5,-0.22444,0.00016,18.99004]
[1776460464500,30.25,77416.1,49.5,-0.22436,0.00016,18.98621]
[1776460464739,30.25,77416.1,49.5,-0.22436,0.00016,18.98621]
[1776460471262,30.24,77415.87,49.5,-0.22434,0.00016,18.98225]
[1776460477143,30.24,77415.92,49.5,-0.22431,0.00016,18.9812]
[1776460482339,30.24,77415.92,49.5,-0.22429,0.00016,18.98]
[1776460488384,30.24,77421.54,49.5,-0.22339,0.00016,18.93831]
[1776460493453,30.24,77421.54,49.5,-0.22339,0.00016,18.93831]
[1776460496809,30.23,77421.44,49.5,-0.22339,0.00016,18.93814]
[1776460500811,30.23,77420.67,49.5,-0.2235,0.00016,18.94309]
[1776460500965,30.23,77420.67,49.5,-0.2235,0.00016,18.94309]
[1776460501095,30.23,77420.67,49.5,-0.2235,0.00016,18.94309]
[1776460501477,30.23,77407.23,49.5,-0.22559,0.00016,19.04024]
[1776460505546,30.23,77401.08,49.5,-0.22655,0.00016,19.08439]
[1776460505598,30.23,77401.08,49.5,-0.22655,0.00016,19.08439]
[1776460506672,30.23,77400.49,49.5,-0.22664,0.00016,19.08853]
[1776460506741,30.23,77390.69,49.5,-0.22818,0.00016,19.15909]
[1776460507435,30.23,77390.69,49.5,-0.22818,0.00016,19.15909]
[1776460513226,30.22,77391.32,49.5,-0.22805,0.00016,19.15298]
[1776460517688,30.22,77391.21,49.5,-0.22804,0.00016,19.15277]
[1776460517741,30.22,77390.35,49.5,-0.22817,0.00016,19.15872]
[1776460523634,30.22,77389.87,49.5,-0.22821,0.00016,19.16046]
[1776460531474,30.21,77389.41,49.5,-0.22826,0.00016,19.16266]
[1776460535349,30.21,77389.41,49.5,-0.2282,0.00016,19.15712]
[1776460535371,30.21,77389.41,49.5,-0.2282,0.00016,19.15712]
[1776460535719,30.21,77388.57,49.5,-0.22832,0.00016,19.16236]
[1776460536972,30.21,77388.57,49.5,-0.22832,0.00016,19.16236]
[1776460537038,30.21,77387.09,49.5,-0.22855,0.00016,19.17293]
[1776460542773,30.2,77388.92,49.5,-0.22824,0.00016,19.15901]
[1776460547409,30.2,77389.09,49.5,-0.22821,0.00016,19.15746]
[1776460548570,30.2,77389.67,49.5,-0.22811,0.00016,19.15307]
[1776460548827,30.2,77391.67,49.5,-0.2278,0.00016,19.13854]
[1776460556884,30.2,77392.33,49.5,-0.22766,0.00016,19.13208]
[1776460564940,30.19,77393.57,49.5,-0.22743,0.00016,19.12154]
[1776460569976,30.19,77392.91,49.5,-0.22751,0.00016,19.12534]
[1776460575011,30.19,77392.83,49.5,-0.2275,0.00016,19.12493]
[1776460575648,30.19,77392.83,49.5,-0.2275,0.00016,19.12493]
[1776460576018,30.19,77388.41,49.5,-0.2282,0.00016,19.15664]
[1776460578706,30.19,77383.15,49.5,-0.22902,0.00016,19.19431]
[1776460578842,30.19,77383.15,49.5,-0.22902,0.00016,19.19431]
[1776460578885,30.19,77383.15,49.5,-0.22902,0.00016,19.19431]
[1776460579040,30.18,77377.04,49.5,-0.22999,0.00016,19.23812]
[1776460579256,30.18,77377.04,49.5,-0.22999,0.00016,19.23812]
[1776460580047,30.18,77363.19,49.5,-0.23219,0.00016,19.33721]
[1776460583720,30.18,77358.06,49.5,-0.23299,0.00016,19.37296]
[1776460586824,30.18,77357.56,49.5,-0.23305,0.00016,19.37555]
[1776460592131,30.17,77359.19,49.5,-0.23272,0.00016,19.35779]
[1776460597166,30.17,77358.99,49.5,-0.23271,0.00016,19.3576]
[1776460600305,30.16,77359.05,49.5,-0.23268,0.00016,19.35617]
[1776460606230,30.16,77360.16,49.5,-0.23246,0.00016,19.34628]
[1776460612272,30.15,77359.41,49.5,-0.23254,0.00016,19.34947]
[1776460615708,30.15,77359.33,49.5,-0.23254,0.00016,19.34944]
[1776460615764,30.15,77359.33,49.5,-0.23254,0.00016,19.34944]
[1776460615814,30.15,77359.33,49.5,-0.23254,0.00016,19.34944]
[1776460615850,30.15,77359.25,49.5,-0.23254,0.00016,19.34972]
[1776460618058,30.15,77340.48,49.5,-0.23555,0.00016,19.48313]
[1776460621162,30.15,77331.77,49.5,-0.23693,0.00016,19.5439]
[1776460622045,30.15,77331.77,49.5,-0.23693,0.00016,19.5439]
[1776460622460,30.14,77331.87,49.5,-0.23691,0.00016,19.54282]
[1776460622713,30.14,77331.87,49.5,-0.23691,0.00016,19.54282]
[1776460625144,30.14,77325.31,49.5,-0.23796,0.00016,19.58861]
[1776460630399,30.14,77326.47,49.5,-0.23772,0.00016,19.57819]
[1776460636187,30.13,77327.07,49.5,-0.2376,0.00016,19.57276]
[1776460638123,30.13,77341.14,49.5,-0.23531,0.00016,19.47243]
[1776460640303,30.13,77346.2,49.5,-0.23448,0.00016,19.4359]
[1776460640312,30.13,77346.2,49.5,-0.23448,0.00016,19.4359]
[1776460640351,30.13,77346.2,49.5,-0.23448,0.00016,19.4359]
[1776460640557,30.13,77346.2,49.5,-0.23448,0.00016,19.4359]
[1776460641014,30.13,77346.2,49.5,-0.23448,0.00016,19.4359]
[1776460641110,30.13,77348.97,49.5,-0.23404,0.00016,19.41599]
[1776460641610,30.13,77348.97,49.5,-0.23404,0.00016,19.41599]
[1776460641688,30.13,77348.97,49.5,-0.23404,0.00016,19.41599]
[1776460642080,30.13,77352.47,49.5,-0.23346,0.00016,19.39061]
[1776460643711,30.13,77355.99,49.5,-0.23289,0.00016,19.36516]
[1776460643792,30.13,77356.66,49.5,-0.23278,0.00016,19.36012]
[1776460649537,30.12,77357.42,49.5,-0.23264,0.00016,19.35371]
[1776460657658,30.12,77357.54,49.5,-0.23254,0.00016,19.34656]
[1776460664208,30.11,77357.98,49.5,-0.23242,0.00016,19.34093]
[1776460667787,30.11,77360.36,49.5,-0.23202,0.00016,19.32291]
[1776460669037,30.1,77364.5,49.5,-0.23135,0.00016,19.29297]
[1776460669923,30.1,77367.01,49.5,-0.23094,0.00016,19.27474]
[1776460670043,30.1,77367.01,49.5,-0.23094,0.00016,19.27474]
[1776460670250,30.1,77368.94,49.5,-0.23063,0.00016,19.26069]
[1776460680905,30.1,77375.59,49.5,-0.22956,0.00016,19.21197]
[1776460680988,30.1,77375.59,49.5,-0.22956,0.00016,19.21197]
[1776460682866,30.09,77385.85,49.5,-0.22788,0.00016,19.13568]
[1776460688812,30.09,77392.49,49.5,-0.22681,0.00016,19.08649]
[1776460693847,30.09,77392.87,49.5,-0.22673,0.00016,19.08299]
[1776460698882,30.09,77393.62,49.5,-0.2266,0.00016,19.0768]
[1776460702910,30.09,77382.4,49.5,-0.22836,0.00016,19.15737]
[1776460707944,30.08,77380.79,49.5,-0.22859,0.00016,19.16764]
[1776460710016,30.08,77380.78,49.5,-0.22858,0.00016,19.16743]
[1776460713504,30.08,77380.93,49.5,-0.22855,0.00016,19.16606]
[1776460713507,30.08,77380.93,49.5,-0.22855,0.00016,19.16606]
[1776460716121,30.08,77369.54,49.5,-0.2303,0.00016,19.24265]
[1776460722044,30.07,77369.44,49.5,-0.23026,0.00016,19.24083]
[1776460724502,30.07,77369.44,49.5,-0.23026,0.00016,19.24083]
[1776460724513,30.07,77369.44,49.5,-0.23026,0.00016,19.24083]
[1776460724554,30.06,77369.44,49.5,-0.23024,0.00016,19.23978]
[1776460725624,30.06,77369.44,49.5,-0.23024,0.00016,19.23978]
[1776460725897,30.06,77369.44,49.5,-0.23024,0.00016,19.23978]
[1776460726104,30.06,77369.44,49.5,-0.23024,0.00016,19.23978]
[1776460727431,30.06,77362.35,49.5,-0.23136,0.00016,19.29039]
[1776460727447,30.06,77362.35,49.5,-0.23136,0.00016,19.29039]
[1776460727925,30.06,77362.35,49.5,-0.23136,0.00016,19.29039]
[1776460728853,30.06,77367.69,49.5,-0.23051,0.00016,19.25168]
[1776460729169,30.06,77367.69,49.5,-0.23051,0.00016,19.25168]
[1776460729221,30.06,77373.82,49.5,-0.22952,0.00016,19.20725]
[1776460734918,30.06,77378.24,49.5,-0.22879,0.00016,19.17393]
[1776460737503,30.06,77380.14,49.5,-0.22847,0.00016,19.15939]
[1776460738156,30.05,77384.21,49.5,-0.22782,0.00016,19.12965]
[1776460741177,30.05,77392.47,49.5,-0.22649,0.00016,19.06871]
[1776460741438,30.05,77392.47,49.5,-0.22649,0.00016,19.06871]
[1776460741481,30.05,77392.47,49.5,-0.22649,0.00016,19.06871]
[1776460741489,30.05,77392.47,49.5,-0.22649,0.00016,19.06871]
[1776460742183,30.05,77397.97,49.5,-0.22562,0.00016,19.02839]
[1776460748226,30.05,77402.42,49.5,-0.2249,0.00016,18.99517]
[1776460749192,30.05,77402.42,49.5,-0.2249,0.00016,18.99517]
[1776460754268,30.05,77402.42,49.5,-0.22488,0.00016,18.99439]
[1776460755243,30.05,77402.42,49.5,-0.22488,0.00016,18.99439]
[1776460762295,30.04,77401.91,49.5,-0.22494,0.00016,18.99727]
[1776460764010,30.04,77401.97,49.5,-0.22493,0.00016,18.99638]
[1776460764028,30.04,77401.97,49.5,-0.22493,0.00016,18.99638]
[1776460764081,30.04,77401.97,49.5,-0.22493,0.00016,18.99638]
[1776460764325,30.04,77401.97,49.5,-0.22493,0.00016,18.99638]
[1776460764338,30.04,77403.24,49.5,-0.22472,0.00016,18.98696]
[1776460764407,30.04,77403.24,49.5,-0.22472,0.00016,18.98696]
[1776460766478,30.04,77412.68,49.5,-0.22322,0.00016,18.91719]
[1776460770345,30.04,77412.7,49.5,-0.2232,0.00016,18.91615]
[1776460770380,30.04,77412.58,49.5,-0.22322,0.00016,18.91703]
[1776460770436,30.04,77411.27,49.5,-0.22342,0.00016,18.92634]
[1776460773108,30.04,77408.5,49.5,-0.22382,0.00016,18.94201]
[1776460778586,30.03,77402.65,49.5,-0.22472,0.00016,18.98384]
[1776460778602,30.03,77402.65,49.5,-0.22472,0.00016,18.98384]
[1776460778805,30.03,77402.51,49.5,-0.22473,0.00016,18.98445]
[1776460784600,30.03,77402.06,49.5,-0.22479,0.00016,18.98721]
[1776460790522,30.03,77405.6,49.5,-0.22422,0.00016,18.96061]
[1776460791924,30.03,77405.6,49.5,-0.22422,0.00016,18.96061]
[1776460791930,30.03,77405.6,49.5,-0.22422,0.00016,18.96061]
[1776460791955,30.03,77405.6,49.5,-0.22422,0.00016,18.96061]
[1776460792030,30.03,77405.6,49.5,-0.22422,0.00016,18.96061]
[1776460792381,30.03,77405.53,49.5,-0.22423,0.00016,18.96103]
[1776460797571,30.02,77412.14,49.5,-0.22315,0.00016,18.91088]
[1776460800517,30.02,77412.53,49.5,-0.22308,0.00016,18.9075]
[1776460805627,30.02,77412.26,49.5,-0.22309,0.00016,18.90799]
[1776460810661,30.01,77411.96,49.5,-0.22311,0.00016,18.90895]
[1776460819492,30.01,77412.34,49.5,-0.22304,0.00016,18.90543]
[1776460819553,30.01,77412.34,49.5,-0.22304,0.00016,18.90543]
[1776460819591,30.01,77412.34,49.5,-0.22301,0.00016,18.90398]
[1776460820589,30.01,77412.34,49.5,-0.22301,0.00016,18.90398]
[1776460820928,30.01,77412.34,49.5,-0.223,0.00016,18.90388]
[1776460822034,30.01,77412.34,49.5,-0.223,0.00016,18.90388]
[1776460822962,30.01,77425.19,49.5,-0.22098,0.00016,18.80893]
[1776460827984,30.0,77428.85,49.5,-0.2204,0.00016,18.78145]
[1776460830544,30.0,77437.83,49.5,-0.219,0.00016,18.71489]
[1776460832623,30.0,77434.71,49.5,-0.21945,0.00016,18.73365]
[1776460832649,30.0,77434.71,49.5,-0.21945,0.00016,18.73365]
[1776460837856,30.0,77433.66,49.5,-0.2196,0.00016,18.74087]
[1776460845391,30.0,77433.92,49.5,-0.21955,0.00016,18.73834]
[1776460846343,30.0,77435.22,49.5,-0.21933,0.00016,18.72785]
[1776460847737,30.0,77435.71,49.5,-0.21925,0.00016,18.72406]
[1776460847753,30.0,77435.71,49.5,-0.21925,0.00016,18.72406]
[1776460847924,30.0,77440.07,49.5,-0.21857,0.00016,18.69165]
[1776460850946,30.0,77448.73,49.5,-0.21721,0.00015,18.62674]
[1776460852873,29.99,77448.95,49.5,-0.21717,0.00015,18.62491]
[1776460853066,29.99,77448.95,49.5,-0.21717,0.00015,18.62491]
[1776460853067,29.99,77448.95,49.5,-0.21717,0.00015,18.62491]
[1776460856743,29.99,77456.83,49.5,-0.21594,0.00015,18.56573]
[1776460857279,29.99,77466.19,49.5,-0.2145,0.00015,18.4959]
[1776460860178,29.99,77470.34,49.5,-0.21386,0.00015,18.46472]
[1776460862329,29.99,77459.9,49.5,-0.21546,0.00015,18.54237]
[1776460867784,29.99,77454.51,49.5,-0.21628,0.00015,18.58165]
[1776460870000,29.99,77454.51,49.5,-0.21627,0.00015,18.58148]
[1776460870092,29.99,77454.36,49.5,-0.21629,0.00015,18.58224]
[1776460876134,29.99,77452.53,49.5,-0.21656,0.00015,18.5953]
[1776460881170,29.99,77459.82,49.5,-0.21543,0.00015,18.54074]
[1776460883461,29.99,77460.09,49.5,-0.21539,0.00015,18.53865]
[1776460884190,29.98,77462.0,49.5,-0.21509,0.00015,18.52433]
[1776460887389,29.98,77463.19,49.5,-0.2149,0.00015,18.5152]
[1776460887485,29.98,77463.85,49.5,-0.2148,0.00015,18.51015]
[1776460890646,29.98,77465.64,49.5,-0.21452,0.00015,18.49672]
[1776460890741,29.98,77465.64,49.5,-0.21452,0.00015,18.4967]
[1776460896126,29.98,77465.9,49.5,-0.21444,0.00015,18.49009]
[1776460900301,29.98,77477.36,49.5,-0.21268,0.00015,18.40402]
[1776460905337,29.98,77470.54,49.5,-0.21371,0.00015,18.45473]
[1776460910372,29.98,77468.81,49.5,-0.21397,0.00015,18.46721]
[1776460915407,29.98,77468.01,49.5,-0.21408,0.00015,18.4726]
[1776460920461,29.98,77461.91,49.5,-0.21501,0.00015,18.51762]
[1776460922486,29.98,77463.59,49.5,-0.21475,0.00015,18.5048]
[1776460922625,29.98,77466.35,49.5,-0.21432,0.00015,18.48402]
[1776460923468,29.97,77484.67,49.5,-0.21151,0.00015,18.3468]
[1776460928503,29.97,77489.92,49.5,-0.21068,0.00015,18.30591]
[1776460933538,29.97,77490.02,49.5,-0.21065,0.00015,18.30394]
[1776460934565,29.97,77490.02,49.5,-0.21064,0.00015,18.30369]
[1776460936262,29.97,77490.49,49.5,-0.21056,0.00015,18.29994]
[1776460939298,29.97,77491.35,49.5,-0.21043,0.00015,18.29303]
[1776460940178,29.96,77495.35,49.5,-0.20981,0.00015,18.26252]
[1776460941655,29.96,77497.82,49.5,-0.20943,0.00015,18.24376]
[1776460942005,29.96,77497.82,49.5,-0.20943,0.00015,18.24376]
[1776460942013,29.96,77497.82,49.5,-0.20943,0.00015,18.24376]
[1776460942135,29.96,77497.82,49.5,-0.20943,0.00015,18.24376]
[1776460942177,29.96,77497.82,49.5,-0.20943,0.00015,18.24376]
[1776460942372,29.96,77499.92,49.5,-0.20911,0.00015,18.22763]
[1776460943262,29.96,77499.92,49.5,-0.20911,0.00015,18.22763]
[1776460943273,29.96,77499.92,49.5,-0.20911,0.00015,18.22763]
[1776460943334,29.96,77513.89,49.5,-0.20699,0.00015,18.1219]
[1776460945121,29.96,77520.55,49.5,-0.20599,0.00015,18.0712]
[1776460947148,29.96,77522.88,49.5,-0.20563,0.00015,18.05307]
[1776460947154,29.96,77522.88,49.5,-0.20563,0.00015,18.05307]
[1776460947248,29.96,77521.55,49.5,-0.20582,0.00015,18.06291]
[1776460949965,29.96,77520.01,49.5,-0.20606,0.00015,18.07476]
[1776460950129,29.96,77520.01,49.5,-0.20606,0.00015,18.07476]
[1776460950170,29.96,77520.01,49.5,-0.20606,0.00015,18.07476]
[1776460950193,29.96,77520.01,49.5,-0.20606,0.00015,18.07476]
[1776460950226,29.96,77520.01,49.5,-0.20606,0.00015,18.07476]
[1776460950294,29.96,77520.06,49.5,-0.20605,0.00015,18.07447]
[1776460951390,29.96,77520.06,49.5,-0.20605,0.00015,18.07447]
[1776460951392,29.96,77523.13,49.5,-0.20556,0.00015,18.04674]
[1776460957129,29.96,77523.9,49.5,-0.20543,0.00015,18.04054]
[1776460960703,29.96,77521.54,49.5,-0.20578,0.00015,18.05814]
[1776460964332,29.96,77520.43,49.5,-0.20595,0.00015,18.06641]
[1776460964349,29.96,77519.7,49.5,-0.20605,0.00015,18.0719]
[1776460966748,29.96,77518.97,49.5,-0.20617,0.00015,18.07768]
[1776460966776,29.96,77518.97,49.5,-0.20617,0.00015,18.07768]
[1776460967028,29.96,77518.97,49.5,-0.20617,0.00015,18.07768]
[1776460967238,29.96,77519.01,49.5,-0.20617,0.00015,18.07751]
[1776460967884,29.96,77519.01,49.5,-0.20617,0.00015,18.07751]
[1776460967899,29.96,77519.01,49.5,-0.20617,0.00015,18.07751]
[1776460967989,29.96,77510.8,49.5,-0.2074,0.00015,18.13984]
[1776460973452,29.96,77506.12,49.5,-0.20811,0.00015,18.17536]
[1776460975026,29.96,77506.06,49.5,-0.20812,0.00015,18.17584]
[1776460975127,29.96,77505.84,49.5,-0.20816,0.00015,18.17752]
[1776460976765,29.96,77504.8,49.5,-0.20832,0.00015,18.18549]
[1776460976777,29.96,77504.8,49.5,-0.20832,0.00015,18.18549]
[1776460978186,29.96,77504.9,49.5,-0.2083,0.00015,18.18486]
[1776460978212,29.96,77504.9,49.5,-0.2083,0.00015,18.18486]
[1776460978287,29.96,77504.36,49.5,-0.20839,0.00015,18.18906]
[1776460979101,29.96,77504.36,49.5,-0.20839,0.00015,18.18906]
[1776460979308,29.96,77504.36,49.5,-0.20839,0.00015,18.18906]
[1776460979512,29.96,77501.64,49.5,-0.2088,0.00015,18.20957]
[1776460981252,29.96,77492.58,49.5,-0.21018,0.00015,18.27799]
[1776460982313,29.96,77492.58,49.5,-0.21018,0.00015,18.27799]
[1776460982334,29.96,77492.58,49.5,-0.21018,0.00015,18.27799]
[1776460987917,29.96,77488.3,49.5,-0.21082,0.00015,18.31004]
[1776460992606,29.96,77486.29,49.5,-0.21113,0.00015,18.32502]
[1776460992618,29.96,77486.29,49.5,-0.21113,0.00015,18.32502]
[1776460997990,29.96,77489.22,49.5,-0.21067,0.00015,18.30227]
[1776461006785,29.96,77487.24,49.5,-0.21096,0.00015,18.31651]
[1776461012093,29.95,77487.24,49.5,-0.21089,0.00015,18.31057]
[1776461015114,29.95,77499.83,49.5,-0.20897,0.00015,18.21531]
[1776461019646,29.95,77500.16,49.5,-0.20891,0.00015,18.21251]
[1776461022162,29.95,77499.56,49.5,-0.209,0.00015,18.21673]
[1776461022639,29.95,77499.56,49.5,-0.209,0.00015,18.21673]
[1776461025943,29.95,77499.43,49.5,-0.20901,0.00015,18.21736]
[1776461026001,29.95,77499.43,49.5,-0.20901,0.00015,18.21736]
[1776461026287,29.95,77499.43,49.5,-0.20901,0.00015,18.21736]
[1776461026492,29.95,77509.52,49.5,-0.20748,0.00015,18.1411]
[1776461027318,29.95,77509.52,49.5,-0.20748,0.00015,18.1411]
[1776461028077,29.95,77517.11,49.5,-0.20634,0.00015,18.0835]
[1776461029757,29.95,77506.5,49.5,-0.20793,0.00015,18.16341]
[1776461030219,29.95,77506.33,49.5,-0.20795,0.00015,18.16447]
[1776461033757,29.95,77505.05,49.5,-0.20814,0.00015,18.17397]
[1776461034310,29.95,77505.05,49.5,-0.20814,0.00015,18.17397]
[1776461039191,29.95,77503.49,49.5,-0.20837,0.00015,18.18543]
[1776461039199,29.95,77503.49,49.5,-0.20837,0.00015,18.18543]
[1776461041024,29.94,77503.24,49.5,-0.20841,0.00015,18.18717]
[1776461041296,29.94,77500.73,49.5,-0.20878,0.00015,18.20603]
[1776461044620,29.94,77498.25,49.5,-0.20916,0.00015,18.22472]
[1776461047383,29.94,77489.11,49.5,-0.21054,0.00015,18.29339]
[1776461048299,29.94,77489.11,49.5,-0.21054,0.00015,18.29339]
[1776461048390,29.94,77490.53,49.5,-0.21033,0.00015,18.28262]
[1776461050355,29.94,77489.64,49.5,-0.21046,0.00015,18.28912]
[1776461050404,29.94,77490.47,49.5,-0.21033,0.00015,18.28268]
[1776461053450,29.94,77489.42,49.5,-0.21048,0.00015,18.29039]
[1776461053507,29.94,77489.35,49.5,-0.21049,0.00015,18.29082]
[1776461054434,29.94,77497.94,49.5,-0.20919,0.00015,18.22595]
[1776461056239,29.94,77498.45,49.5,-0.20911,0.00015,18.22199]
[1776461061483,29.94,77505.12,49.5,-0.20809,0.00015,18.1712]
[1776461064242,29.94,77505.3,49.5,-0.20806,0.00015,18.16971]
[1776461069539,29.94,77501.86,49.5,-0.20857,0.00015,18.19517]
[1776461072558,29.94,77498.76,49.5,-0.209,0.00015,18.21412]
[1776461073879,29.94,77493.09,49.5,-0.20986,0.00015,18.25657]
[1776461074574,29.94,77484.07,49.5,-0.21123,0.00015,18.32424]
[1776461076351,29.94,77481.75,49.5,-0.21158,0.00015,18.34153]
[1776461077138,29.94,77478.06,49.5,-0.21214,0.00015,18.36907]
[1776461082535,29.93,77473.56,49.5,-0.21281,0.00015,18.40181]
[1776461086145,29.93,77471.86,49.5,-0.21305,0.00015,18.41365]
[1776461086436,29.93,77471.86,49.5,-0.21305,0.00015,18.41365]
[1776461091694,29.93,77471.42,49.5,-0.21309,0.00015,18.41539]
[1776461096728,29.92,77469.28,49.5,-0.21339,0.00015,18.43013]
[1776461100594,29.92,77469.39,49.5,-0.21336,0.00015,18.42877]
[1776461101297,29.92,77469.27,49.5,-0.21337,0.00015,18.42915]
[1776461101454,29.92,77467.29,49.5,-0.21367,0.00015,18.44371]
[1776461102458,29.92,77456.24,49.5,-0.21537,0.00015,18.52618]
[1776461104101,29.92,77454.21,49.5,-0.21568,0.00015,18.54111]
[1776461104132,29.92,77454.21,49.5,-0.21568,0.00015,18.54111]
[1776461104175,29.92,77454.21,49.5,-0.21568,0.00015,18.54111]
[1776461104594,29.92,77454.59,49.5,-0.21561,0.00015,18.53805]
[1776461105066,29.92,77464.69,49.5,-0.21405,0.00015,18.46215]
[1776461106510,29.92,77474.35,49.5,-0.21256,0.00015,18.38942]
[1776461111580,29.91,77476.89,49.5,-0.21214,0.00015,18.36908]
[1776461116869,29.91,77481.93,49.5,-0.21135,0.00015,18.32988]
[1776461120045,29.91,77484.47,49.5,-0.21095,0.00015,18.31039]
[1776461120065,29.91,77484.47,49.5,-0.21095,0.00015,18.31039]
[1776461120414,29.91,77484.47,49.5,-0.21095,0.00015,18.31039]
[1776461120567,29.91,77483.27,49.5,-0.21113,0.00015,18.31925]
[1776461120964,29.91,77483.27,49.5,-0.21113,0.00015,18.31925]
[1776461121010,29.91,77500.95,49.5,-0.20844,0.00015,18.18564]
[1776461122642,29.91,77500.95,49.5,-0.20844,0.00015,18.18564]
[1776461122649,29.91,77500.95,49.5,-0.20844,0.00015,18.18564]
[1776461122652,29.91,77497.99,49.5,-0.20888,0.00015,18.20781]
[1776461123918,29.91,77488.8,49.5,-0.21028,0.00015,18.27699]
[1776461129367,29.91,77491.48,49.5,-0.20986,0.00015,18.25647]
[1776461136005,29.9,77489.78,49.5,-0.21007,0.00015,18.26422]
[1776461141211,29.9,77488.54,49.5,-0.21025,0.00015,18.27317]
[1776461147080,29.9,77488.61,49.5,-0.21023,0.00015,18.27198]
[1776461152115,29.9,77488.48,49.5,-0.21024,0.00015,18.27252]
[1776461157150,29.9,77485.06,49.5,-0.21075,0.00015,18.29785]
[1776461162221,29.9,77487.29,49.5,-0.21041,0.00015,18.2807]
[1776461169235,29.9,77483.92,49.5,-0.2109,0.00015,18.30521]
[1776461174238,29.89,77481.23,49.5,-0.21131,0.00015,18.32507]
[1776461179821,29.89,77481.16,49.5,-0.2113,0.00015,18.32458]
[1776461185347,29.89,77475.77,49.5,-0.2121,0.00015,18.36421]
[1776461190382,29.89,77472.1,49.5,-0.21264,0.00015,18.39071]
[1776461195417,29.88,77470.52,49.5,-0.21283,0.00015,18.39715]
[1776461200452,29.88,77471.82,49.5,-0.21261,0.00015,18.38619]
[1776461205486,29.88,77475.01,49.5,-0.2121,0.00015,18.3611]
[1776461210761,29.88,77476.22,49.5,-0.2119,0.00015,18.35124]
[1776461210771,29.88,77476.22,49.5,-0.2119,0.00015,18.35124]
[1776461210779,29.88,77476.22,49.5,-0.2119,0.00015,18.35124]
[1776461210800,29.88,77476.22,49.5,-0.2119,0.00015,18.35124]
[1776461210814,29.88,77476.22,49.5,-0.2119,0.00015,18.35124]
[1776461210925,29.87,77475.45,49.5,-0.21201,0.00015,18.35684]
[1776461211290,29.87,77475.45,49.5,-0.21201,0.00015,18.35684]
[1776461211534,29.87,77465.05,49.5,-0.21361,0.00015,18.43493]
[1776461212536,29.87,77451.85,49.5,-0.21565,0.00015,18.5338]
[1776461217570,29.87,77446.17,49.5,-0.21651,0.00016,18.57558]
[1776461221599,29.87,77437.35,49.5,-0.21787,0.00016,18.64068]
[1776461224621,29.87,77428.04,49.5,-0.21931,0.00016,18.70917]
[1776461229655,29.87,77425.89,49.5,-0.21962,0.00016,18.72377]
[1776461233088,29.86,77425.53,49.5,-0.21966,0.00016,18.72563]
[1776461233136,29.86,77425.53,49.5,-0.21966,0.00016,18.72563]
[1776461233762,29.86,77424.43,49.5,-0.21982,0.00016,18.73353]
[1776461239724,29.86,77423.98,49.5,-0.21988,0.00016,18.73615]
[1776461245280,29.86,77424.01,49.5,-0.21987,0.00016,18.73571]
[1776461245313,29.86,77424.01,49.5,-0.21987,0.00016,18.73571]
[1776461245766,29.86,77431.12,49.5,-0.21875,0.00016,18.68249]
[1776461248204,29.86,77434.08,49.5,-0.21828,0.00016,18.66016]
[1776461254527,29.86,77432.63,49.5,-0.21846,0.00016,18.66595]
[1776461259872,29.85,77432.07,49.5,-0.21853,0.00016,18.66905]
[1776461264907,29.85,77432.23,49.5,-0.21849,0.00016,18.66712]
[1776461269942,29.85,77431.81,49.5,-0.21854,0.00016,18.66951]
[1776461274976,29.85,77432.34,49.5,-0.21844,0.00016,18.66468]
[1776461280099,29.85,77432.34,49.5,-0.21844,0.00016,18.66468]
[1776461280311,29.85,77432.34,49.5,-0.21844,0.00016,18.66468]
[1776461282466,29.84,77429.03,49.5,-0.21894,0.00016,18.68844]
[1776461288073,29.84,77429.68,49.5,-0.2188,0.00016,18.68213]
[1776461293109,29.84,77430.46,49.5,-0.21866,0.00016,18.67526]
[1776461298192,29.84,77434.83,49.5,-0.21796,0.00016,18.64194]
[1776461304499,29.83,77436.54,49.5,-0.21768,0.00016,18.62839]
[1776461304549,29.83,77436.54,49.5,-0.21768,0.00016,18.62839]
[1776461304560,29.83,77436.54,49.5,-0.21768,0.00016,18.62839]
[1776461304568,29.83,77436.54,49.5,-0.21768,0.00016,18.62839]
[1776461304569,29.83,77436.54,49.5,-0.21768,0.00016,18.62839]
[1776461304838,29.83,77437.04,49.5,-0.2176,0.00016,18.62435]
[1776461305058,29.83,77437.04,49.5,-0.2176,0.00016,18.62435]
[1776461305193,29.83,77444.89,49.5,-0.21637,0.00016,18.56547]
[1776461306096,29.83,77444.89,49.5,-0.21637,0.00016,18.56547]
[1776461306200,29.83,77453.31,49.5,-0.21506,0.00015,18.50213]
[1776461307191,29.83,77453.31,49.5,-0.21506,0.00015,18.50213]
[1776461311550,29.83,77452.98,49.5,-0.2151,0.00015,18.50411]
[1776461317814,29.83,77452.5,49.5,-0.21513,0.00015,18.50274]
[1776461323319,29.82,77451.86,49.5,-0.2152,0.00015,18.5065]
[1776461329361,29.82,77449.89,49.5,-0.21549,0.00015,18.52026]
[1776461335348,29.82,77451.91,49.5,-0.21516,0.00015,18.50445]
[1776461335551,29.82,77453.9,49.5,-0.21485,0.00015,18.48921]
[1776461337510,29.82,77463.93,49.5,-0.21329,0.00015,18.41337]
[1776461344986,29.82,77471.63,49.5,-0.21209,0.00015,18.35456]
[1776461350122,29.81,77475.09,49.5,-0.21154,0.00015,18.32748]
[1776461355191,29.81,77477.89,49.5,-0.2111,0.00015,18.30577]
[1776461360271,29.81,77481.19,49.5,-0.21058,0.00015,18.2803]
[1776461360951,29.81,77481.19,49.5,-0.21058,0.00015,18.2803]
[1776461366621,29.81,77486.3,49.5,-0.20979,0.00015,18.2412]
[1776461369122,29.81,77486.31,49.5,-0.20979,0.00015,18.24101]
[1776461374677,29.81,77488.56,49.5,-0.2094,0.00015,18.21934]
[1776461378960,29.81,77487.58,49.5,-0.20955,0.00015,18.22661]
[1776461384748,29.81,77487.04,49.5,-0.20962,0.00015,18.23027]
[1776461389782,29.8,77486.93,49.5,-0.20963,0.00015,18.23069]
[1776461391796,29.8,77477.91,49.5,-0.21101,0.00015,18.29866]
[1776461392928,29.8,77477.91,49.5,-0.21101,0.00015,18.29866]
[1776461398845,29.8,77471.48,49.5,-0.21197,0.00015,18.34579]
[1776461402403,29.8,77465.85,49.5,-0.21282,0.00015,18.38751]
[1776461404997,29.8,77457.1,49.5,-0.21416,0.00015,18.45275]
[1776461407488,29.79,77457.14,49.5,-0.21413,0.00015,18.45145]
[1776461407519,29.79,77457.14,49.5,-0.21413,0.00015,18.45145]
[1776461407523,29.79,77457.14,49.5,-0.21413,0.00015,18.45145]
[1776461407908,29.79,77456.95,49.5,-0.21415,0.00015,18.45255]
[1776461412943,29.79,77455.09,49.5,-0.21444,0.00015,18.46625]
[1776461417979,29.79,77453.72,49.5,-0.21464,0.00015,18.47628]
[1776461423015,29.79,77453.78,49.5,-0.21463,0.00015,18.47565]
[1776461428050,29.79,77447.21,49.5,-0.21564,0.00016,18.5247]
[1776461430828,29.79,77444.14,49.5,-0.21612,0.00016,18.54755]
[1776461436117,29.79,77435.52,49.5,-0.21742,0.00016,18.60726]
[1776461441141,29.79,77433.69,49.5,-0.21768,0.00016,18.61992]
[1776461446175,29.78,77433.58,49.5,-0.21768,0.00016,18.61972]
[1776461451211,29.78,77433.62,49.5,-0.21766,0.00016,18.61858]
[1776461456215,29.78,77429.76,49.5,-0.21825,0.00016,18.64673]
[1776461461507,29.78,77428.64,49.5,-0.2184,0.00016,18.65412]
[1776461467326,29.77,77428.1,49.5,-0.21846,0.00016,18.65684]
[1776461472359,29.77,77425.32,49.5,-0.21888,0.00016,18.67663]
[1776461477394,29.77,77427.97,49.5,-0.21844,0.00016,18.65592]
[1776461482428,29.77,77431.0,49.5,-0.21795,0.00016,18.6326]
[1776461488146,29.77,77434.89,49.5,-0.21734,0.00016,18.60301]
[1776461494053,29.76,77436.55,49.5,-0.21703,0.00016,18.58586]
[1776461501562,29.76,77436.2,49.5,-0.21707,0.00016,18.5875]
[1776461514131,29.76,77435.52,49.5,-0.21717,0.00016,18.59238]
[1776461522233,29.76,77435.52,49.5,-0.21714,0.00016,18.59106]
[1776461527749,29.75,77435.23,49.5,-0.21716,0.00016,18.59187]
[1776461533790,29.75,77436.32,49.5,-0.21698,0.00016,18.58305]
[1776461539284,29.75,77436.42,49.5,-0.21695,0.00016,18.58177]
[1776461544868,29.75,77433.6,49.5,-0.21738,0.00016,18.60214]
[1776461549903,29.75,77428.57,49.5,-0.21815,0.00016,18.63906]
[1776461551774,29.75,77429.71,49.5,-0.21797,0.00016,18.63037]
[1776461557059,29.74,77429.54,49.5,-0.21795,0.00016,18.6268]
[1776461562993,29.74,77427.04,49.5,-0.21832,0.00016,18.64419]
[1776461563548,29.74,77427.04,49.5,-0.21832,0.00016,18.64419]
[1776461565356,29.74,77424.33,49.5,-0.21873,0.00016,18.66407]
[1776461566229,29.74,77423.22,49.5,-0.2189,0.00016,18.67217]
[1776461566580,29.74,77423.22,49.5,-0.2189,0.00016,18.67217]
[1776461572057,29.74,77411.13,49.5,-0.2208,0.00016,18.76171]
[1776461572751,29.74,77411.13,49.5,-0.2208,0.00016,18.76171]
[1776461575093,29.74,77410.15,49.5,-0.22095,0.00016,18.76876]
[1776461581120,29.74,77410.28,49.5,-0.22091,0.00016,18.76708]
[1776461584471,29.73,77409.81,49.5,-0.22098,0.00016,18.77026]
[1776461587496,29.73,77409.81,49.5,-0.22098,0.00016,18.77015]
[1776461593205,29.73,77409.42,49.5,-0.22101,0.00016,18.77187]
[1776461598239,29.73,77409.38,49.5,-0.221,0.00016,18.77126]
[1776461604282,29.73,77409.31,49.5,-0.22099,0.00016,18.7707]
[1776461609317,29.72,77409.75,49.5,-0.2209,0.00016,18.76646]
[1776461614281,29.72,77409.81,49.5,-0.22085,0.00016,18.76138]
[1776461616861,29.72,77409.93,49.5,-0.22082,0.00016,18.76011]
[1776461616953,29.72,77409.93,49.5,-0.22082,0.00016,18.75999]
[1776461618380,29.72,77419.07,49.5,-0.21937,0.00016,18.69141]
[1776461624747,29.72,77421.49,49.5,-0.21898,0.00016,18.673]
[1776461630464,29.71,77420.79,49.5,-0.21906,0.00016,18.6766]
[1776461635498,29.71,77420.73,49.5,-0.21905,0.00016,18.67617]
[1776461640884,29.71,77420.83,49.5,-0.21903,0.00016,18.67525]
[1776461640931,29.71,77420.83,49.5,-0.21902,0.00016,18.67455]
[1776461642638,29.71,77415.59,49.5,-0.21984,0.00016,18.71362]
[1776461646605,29.71,77410.97,49.5,-0.22056,0.00016,18.74766]
[1776461652619,29.7,77406.07,49.5,-0.22132,0.00016,18.78306]
[1776461657653,29.7,77404.27,49.5,-0.22158,0.00016,18.79552]
[1776461662689,29.7,77402.81,49.5,-0.22179,0.00016,18.80533]
[1776461666543,29.7,77402.54,49.5,-0.22182,0.00016,18.80669]
[1776461672760,29.69,77402.55,49.5,-0.22176,0.00016,18.80123]
[1776461677795,29.69,77402.23,49.5,-0.2218,0.00016,18.80281]
[1776461682829,29.69,77402.49,49.5,-0.22174,0.00016,18.80011]
[1776461687865,29.69,77402.32,49.5,-0.22175,0.00016,18.80066]
[1776461694914,29.69,77402.26,49.5,-0.22174,0.00016,18.80017]
[1776461699680,29.68,77401.64,49.5,-0.22183,0.00016,18.80429]
[1776461705052,29.67,77400.6,49.5,-0.2219,0.00016,18.80724]
[1776461711031,29.66,77400.65,49.5,-0.22182,0.00016,18.80325]
[1776461714509,29.66,77400.1,49.5,-0.2219,0.00016,18.80706]
[1776461715060,29.66,77400.3,49.5,-0.22186,0.00016,18.80548]
[1776461720095,29.66,77399.98,49.5,-0.22189,0.00016,18.80668]
[1776461726137,29.65,77399.07,49.5,-0.22201,0.00016,18.81206]
[1776461732175,29.65,77398.45,49.5,-0.22209,0.00016,18.81596]
[1776461738211,29.64,77398.8,49.5,-0.22196,0.00016,18.80723]
[1776461743257,29.64,77399.66,49.5,-0.2218,0.00016,18.79941]
[1776461747752,29.64,77400.01,49.5,-0.22173,0.00016,18.79615]
[1776461747772,29.64,77400.01,49.5,-0.22173,0.00016,18.79615]
[1776461748034,29.64,77400.01,49.5,-0.22173,0.00016,18.79615]
[1776461748291,29.64,77404.72,49.5,-0.22097,0.00016,18.76061]
[1776461749121,29.64,77404.72,49.5,-0.22097,0.00016,18.76061]
[1776461749145,29.64,77404.72,49.5,-0.22097,0.00016,18.76061]
[1776461749374,29.64,77404.72,49.5,-0.22097,0.00016,18.76061]
[1776461749425,29.64,77414.69,49.5,-0.21939,0.00016,18.68577]
[1776461749966,29.64,77414.69,49.5,-0.21939,0.00016,18.68577]
[1776461751965,29.64,77418.7,49.5,-0.21874,0.00016,18.65519]
[1776461752177,29.64,77418.7,49.5,-0.21874,0.00016,18.65519]
[1776461753817,29.63,77416.2,49.5,-0.21913,0.00016,18.67353]
[1776461758020,29.63,77414.68,49.5,-0.21935,0.00016,18.68403]
[1776461758361,29.63,77414.65,49.5,-0.21935,0.00016,18.68403]
[1776461763397,29.63,77414.62,49.5,-0.21934,0.00016,18.6834]
[1776461770208,29.63,77414.66,49.5,-0.21933,0.00016,18.68293]
[1776461770282,29.63,77414.66,49.5,-0.21933,0.00016,18.68293]
[1776461776273,29.62,77405.35,49.5,-0.22077,0.00016,18.75118]
[1776461781524,29.62,77402.51,49.5,-0.22121,0.00016,18.77148]
[1776461786558,29.62,77399.11,49.5,-0.22173,0.00016,18.79592]
[1776461787854,29.62,77399.11,49.5,-0.22173,0.00016,18.79592]
[1776461787909,29.62,77399.11,49.5,-0.22173,0.00016,18.79592]
[1776461788059,29.62,77399.11,49.5,-0.22173,0.00016,18.79592]
[1776461788458,29.62,77398.8,49.5,-0.22177,0.00016,18.79804]
[1776461793607,29.62,77392.26,49.5,-0.22277,0.00016,18.84195]
[1776461797501,29.62,77387.8,49.5,-0.22347,0.00016,18.87463]
[1776461798354,29.62,77387.8,49.5,-0.22347,0.00016,18.87463]
[1776461805691,29.61,77385.79,49.5,-0.22376,0.00016,18.88781]
[1776461808131,29.61,77385.89,49.5,-0.22374,0.00016,18.88686]
[1776461808401,29.61,77385.89,49.5,-0.22374,0.00016,18.88686]
[1776461809885,29.61,77385.69,49.5,-0.22376,0.00016,18.88791]
[1776461809910,29.61,77385.69,49.5,-0.22376,0.00016,18.88791]
[1776461809925,29.61,77385.69,49.5,-0.22376,0.00016,18.88791]
[1776461810329,29.61,77386.64,49.5,-0.2236,0.00016,18.88064]
[1776461810726,29.61,77399.19,49.5,-0.2216,0.00016,18.78688]
[1776461812849,29.61,77403.05,49.5,-0.22098,0.00016,18.75783]
[1776461813232,29.61,77403.38,49.5,-0.22092,0.00016,18.75515]
[1776461815172,29.61,77403.18,49.5,-0.22094,0.00016,18.75628]
[1776461815906,29.6,77403.14,49.5,-0.22094,0.00016,18.75622]
[1776461815984,29.6,77403.09,49.5,-0.22094,0.00016,18.75623]
[1776461819430,29.6,77401.65,49.5,-0.22116,0.00016,18.76643]
[1776461820284,29.6,77400.92,49.5,-0.22127,0.00016,18.7716]
[1776461821032,29.6,77397.18,49.5,-0.22186,0.00016,18.79922]
[1776461821239,29.6,77395.94,49.5,-0.22205,0.00016,18.8082]
[1776461826838,29.6,77392.29,49.5,-0.22261,0.00016,18.83444]
[1776461832306,29.6,77392.75,49.5,-0.22253,0.00016,18.8305]
[1776461832402,29.6,77392.75,49.5,-0.22252,0.00016,18.83016]
[1776461838485,29.59,77392.82,49.5,-0.22249,0.00016,18.82865]
[1776461838586,29.59,77392.63,49.5,-0.22251,0.00016,18.82932]
[1776461843236,29.59,77392.59,49.5,-0.2225,0.00016,18.82906]
[1776461843363,29.59,77392.59,49.5,-0.2225,0.00016,18.82906]
[1776461843397,29.59,77392.59,49.5,-0.2225,0.00016,18.82906]
[1776461843464,29.59,77392.32,49.5,-0.22254,0.00016,18.83089]
[1776461845164,29.59,77394.7,49.5,-0.22215,0.00016,18.81275]
[1776461851010,29.58,77403.06,49.5,-0.22075,0.00016,18.74406]
[1776461857869,29.58,77402.03,49.5,-0.22089,0.00016,18.75075]
[1776461857915,29.58,77402.03,49.5,-0.22089,0.00016,18.75075]
[1776461862965,29.57,77393.71,49.5,-0.22218,0.00016,18.81137]
[1776461863178,29.57,77393.71,49.5,-0.22218,0.00016,18.81137]
[1776461863279,29.57,77388.93,49.5,-0.22294,0.00016,18.84677]
[1776461869136,29.57,77385.59,49.5,-0.22346,0.00016,18.87072]
[1776461873054,29.57,77385.23,49.5,-0.22351,0.00016,18.87307]
[1776461878199,29.57,77382.81,49.5,-0.22387,0.00016,18.88975]
[1776461880637,29.57,77383.05,49.5,-0.22382,0.00016,18.88756]
[1776461880725,29.57,77383.05,49.5,-0.22382,0.00016,18.88756]
[1776461880785,29.57,77383.05,49.5,-0.22382,0.00016,18.88756]
[1776461880861,29.57,77383.05,49.5,-0.22382,0.00016,18.88756]
[1776461881013,29.57,77383.05,49.5,-0.22382,0.00016,18.88756]
[1776461881035,29.57,77383.05,49.5,-0.22382,0.00016,18.88756]
[1776461881077,29.57,77383.05,49.5,-0.22382,0.00016,18.88756]
[1776461881484,29.57,77383.05,49.5,-0.22382,0.00016,18.88756]
[1776461881554,29.57,77383.05,49.5,-0.22382,0.00016,18.88756]
[1776461881367,29.56,77399.22,49.5,-0.22124,0.00016,18.76681]
[1776461882560,29.56,77415.93,49.5,-0.21858,0.00016,18.64124]
[1776461885935,29.56,77417.0,49.5,-0.2184,0.00016,18.63279]
[1776461886221,29.56,77417.0,49.5,-0.2184,0.00016,18.63279]
[1776461891293,29.56,77416.77,49.5,-0.21841,0.00016,18.63315]
[1776461891854,29.56,77416.77,49.5,-0.21841,0.00016,18.63315]
[1776461891863,29.56,77416.77,49.5,-0.21841,0.00016,18.63315]
[1776461892111,29.56,77416.77,49.5,-0.21841,0.00016,18.63315]
[1776461892203,29.56,77416.77,49.5,-0.21841,0.00016,18.63296]
[1776461895212,29.56,77415.71,49.5,-0.21857,0.00016,18.64061]
[1776461895241,29.56,77415.71,49.5,-0.21857,0.00016,18.64061]
[1776461900356,29.56,77408.14,49.5,-0.21976,0.00016,18.69688]
[1776461904475,29.56,77408.95,49.5,-0.21962,0.00016,18.69054]
[1776461906263,29.56,77408.95,49.5,-0.21962,0.00016,18.69045]
[1776461908589,29.55,77408.95,49.5,-0.21962,0.00016,18.6902]
[1776461914487,29.55,77407.84,49.5,-0.21975,0.00016,18.69382]
[1776461916469,29.55,77397.78,49.5,-0.22134,0.00016,18.76886]
[1776461916817,29.55,77397.78,49.5,-0.22134,0.00016,18.76886]
[1776461917759,29.55,77391.59,49.5,-0.22233,0.00016,18.81499]
[1776461923981,29.55,77385.07,49.5,-0.22334,0.00016,18.86206]
[1776461924525,29.55,77384.09,49.5,-0.22349,0.00016,18.86909]
[1776461928858,29.55,77380.02,49.5,-0.22412,0.00016,18.89864]
[1776461930112,29.54,77377.88,49.5,-0.22446,0.00016,18.91434]
[1776461930133,29.54,77377.88,49.5,-0.22446,0.00016,18.91434]
[1776461930343,29.54,77377.88,49.5,-0.22446,0.00016,18.91434]
[1776461930373,29.54,77377.88,49.5,-0.22446,0.00016,18.91434]
[1776461930672,29.54,77377.88,49.5,-0.22446,0.00016,18.91434]
[1776461930580,29.54,77365.84,49.5,-0.2264,0.00016,19.00343]
[1776461930730,29.54,77365.84,49.5,-0.2264,0.00016,19.00343]
[1776461930785,29.54,77365.84,49.5,-0.2264,0.00016,19.00343]
[1776461930822,29.54,77365.84,49.5,-0.2264,0.00016,19.00343]
[1776461930921,29.54,77365.84,49.5,-0.2264,0.00016,19.00343]
[1776461930979,29.54,77365.84,49.5,-0.2264,0.00016,19.00343]
[1776461931403,29.54,77365.84,49.5,-0.2264,0.00016,19.00343]
[1776461931587,29.54,77352.12,49.5,-0.22862,0.00016,19.10475]
[1776461931707,29.54,77352.12,49.5,-0.22862,0.00016,19.10475]
[1776461931824,29.54,77352.12,49.5,-0.22862,0.00016,19.10475]
[1776461932594,29.54,77343.7,49.5,-0.22998,0.00016,19.16633]
[1776461933370,29.54,77343.7,49.5,-0.22998,0.00016,19.16633]
[1776461934982,29.54,77342.78,49.5,-0.23012,0.00016,19.17264]
[1776461940646,29.54,77337.85,49.5,-0.23089,0.00016,19.20756]
[1776461940714,29.54,77337.85,49.5,-0.23089,0.00016,19.20756]
[1776461940971,29.54,77337.85,49.5,-0.23089,0.00016,19.20756]
[1776461941134,29.54,77337.85,49.5,-0.23089,0.00016,19.20756]
[1776461941620,29.54,77337.85,49.5,-0.23089,0.00016,19.20756]
[1776461941339,29.54,77339.82,49.5,-0.23057,0.00016,19.19284]
[1776461942166,29.54,77345.98,49.5,-0.22955,0.00016,19.14706]
[1776461942730,29.54,77345.98,49.5,-0.22955,0.00016,19.14706]
[1776461944148,29.53,77352.91,49.5,-0.22842,0.00016,19.09565]
[1776461944778,29.53,77356.88,49.5,-0.22777,0.00016,19.06609]
[1776461945230,29.53,77356.88,49.5,-0.22777,0.00016,19.06609]
[1776461945322,29.53,77359.92,49.5,-0.22727,0.00016,19.04333]
[1776461946332,29.53,77359.92,49.5,-0.22727,0.00016,19.04333]
[1776461946614,29.53,77359.92,49.5,-0.22727,0.00016,19.04333]
[1776461948253,29.53,77345.45,49.5,-0.22957,0.00016,19.1478]
[1776461956763,29.52,77353.63,49.5,-0.22822,0.00016,19.08648]
[1776461961798,29.52,77353.68,49.5,-0.2282,0.00016,19.08558]
[1776461963191,29.52,77353.68,49.5,-0.2282,0.00016,19.08558]
[1776461963394,29.52,77353.68,49.5,-0.2282,0.00016,19.08558]
[1776461963980,29.52,77353.51,49.5,-0.22822,0.00016,19.08673]
[1776461964029,29.52,77353.51,49.5,-0.22822,0.00016,19.08673]
[1776461964229,29.52,77343.54,49.5,-0.22984,0.00016,19.16008]
[1776461964819,29.52,77331.76,49.5,-0.23176,0.00016,19.24634]
[1776461969854,29.48,77330.74,49.5,-0.23161,0.00016,19.23891]
[1776461972146,29.47,77330.34,49.5,-0.23158,0.00016,19.23471]
[1776461974290,29.47,77329.4,49.5,-0.23172,0.00016,19.24101]
[1776461974637,29.47,77329.4,49.5,-0.23172,0.00016,19.24101]
[1776461974375,29.47,77331.15,49.5,-0.23143,0.00016,19.22785]
[1776461979925,29.46,77329.58,49.5,-0.23165,0.00016,19.23781]
[1776461985558,29.46,77329.42,49.5,-0.23165,0.00016,19.23791]
[1776461991157,29.42,77322.26,49.5,-0.23255,0.00016,19.27768]
[1776461991179,29.42,77322.26,49.5,-0.23255,0.00016,19.27768]
[1776461991208,29.42,77322.26,49.5,-0.23255,0.00016,19.27768]
[1776461997044,29.4,77322.47,49.5,-0.23237,0.00016,19.26943]
[1776461999416,29.4,77321.28,49.5,-0.23256,0.00016,19.2777]
[1776461999609,29.4,77322.61,49.5,-0.23233,0.00016,19.26771]
[1776462000184,29.4,77322.61,49.5,-0.23233,0.00016,19.26771]
[1776462000237,29.4,77322.61,49.5,-0.23233,0.00016,19.26771]
[1776462000269,29.4,77322.61,49.5,-0.23233,0.00016,19.26771]
[1776462000393,29.4,77322.61,49.5,-0.23233,0.00016,19.26771]
[1776462000978,29.4,77323.96,49.5,-0.23211,0.00016,19.25779]
[1776462001478,29.4,77349.45,49.5,-0.22793,0.00016,19.06901]
[1776462002341,29.4,77349.45,49.5,-0.22793,0.00016,19.06901]
[1776462002348,29.4,77349.45,49.5,-0.22793,0.00016,19.06901]
[1776462002430,29.4,77352.84,49.5,-0.22738,0.00016,19.04385]
[1776462004178,29.4,77347.2,49.5,-0.22829,0.00016,19.08547]
[1776462005729,29.39,77344.24,49.5,-0.22877,0.00016,19.10714]
[1776462010766,29.39,77344.56,49.5,-0.2287,0.00016,19.10411]
[1776462011821,29.39,77344.56,49.5,-0.2287,0.00016,19.10399]
[1776462012150,29.39,77344.52,49.5,-0.2287,0.00016,19.10417]
[1776462013880,29.39,77344.52,49.5,-0.2287,0.00016,19.10398]
[1776462019144,29.39,77344.1,49.5,-0.22875,0.00016,19.10637]
[1776462021032,29.39,77344.1,49.5,-0.22874,0.00016,19.10601]
[1776462022775,29.39,77356.13,49.5,-0.22677,0.00016,19.01624]
[1776462022950,29.39,77356.13,49.5,-0.22677,0.00016,19.01624]
[1776462029651,29.39,77355.77,49.5,-0.22682,0.00016,19.01829]
[1776462029820,29.39,77354.99,49.5,-0.22694,0.00016,19.0239]
[1776462031020,29.39,77362.17,49.5,-0.22578,0.00016,18.97045]
[1776462031181,29.39,77362.17,49.5,-0.22578,0.00016,18.97045]
[1776462032153,29.38,77365.36,49.5,-0.22523,0.00016,18.94225]
[1776462037325,29.38,77358.12,49.5,-0.22637,0.00016,18.99498]
[1776462042360,29.38,77356.76,49.5,-0.22657,0.00016,19.00394]
[1776462046042,29.38,77354.0,49.5,-0.227,0.00016,19.02375]
[1776462051603,29.37,77347.73,49.5,-0.22799,0.00016,19.06897]
[1776462052777,29.37,77347.97,49.5,-0.22794,0.00016,19.06652]
[1776462059274,29.37,77346.08,49.5,-0.22823,0.00016,19.07963]
[1776462064515,29.36,77342.78,49.5,-0.22874,0.00016,19.10274]
[1776462069549,29.36,77343.82,49.5,-0.22854,0.00016,19.09375]
[1776462074587,29.36,77343.7,49.5,-0.22854,0.00016,19.09361]
[1776462079429,29.35,77347.43,49.5,-0.22791,0.00016,19.06508]
[1776462079621,29.35,77357.29,49.5,-0.2263,0.00016,18.99153]
[1776462081147,29.35,77365.45,49.5,-0.22498,0.00016,18.93046]
[1776462081635,29.35,77374.33,49.5,-0.22354,0.00016,18.8639]
[1776462084586,29.35,77374.8,49.5,-0.22346,0.00016,18.86036]
[1776462084782,29.35,77374.8,49.5,-0.22346,0.00016,18.86036]
[1776462085833,29.35,77375.05,49.5,-0.22342,0.00016,18.85847]
[1776462085863,29.35,77375.05,49.5,-0.22342,0.00016,18.85847]
[1776462086138,29.35,77375.05,49.5,-0.22342,0.00016,18.85847]
[1776462086703,29.35,77375.05,49.5,-0.22342,0.00016,18.85847]
[1776462086775,29.35,77375.58,49.5,-0.22333,0.00016,18.8543]
[1776462086837,29.35,77375.58,49.5,-0.22333,0.00016,18.8543]
[1776462093719,29.35,77380.47,49.5,-0.22247,0.00016,18.81134]
[1776462094704,29.35,77380.47,49.5,-0.22247,0.00016,18.81134]
[1776462094726,29.35,77381.48,49.5,-0.22231,0.00016,18.80349]
[1776462096979,29.34,77385.86,49.5,-0.22159,0.00016,18.76987]
[1776462102799,29.34,77391.28,49.5,-0.22069,0.00016,18.72762]
[1776462104530,29.34,77391.28,49.5,-0.22068,0.00016,18.72737]
[1776462105322,29.34,77391.31,49.5,-0.22067,0.00016,18.72665]
[1776462112054,29.34,77391.64,49.5,-0.2206,0.00016,18.72325]
[1776462112686,29.33,77393.27,49.5,-0.22032,0.00016,18.71016]
[1776462115065,29.33,77389.27,49.5,-0.22096,0.00016,18.74018]
[1776462115071,29.33,77389.27,49.5,-0.22096,0.00016,18.74018]
[1776462115260,29.33,77384.96,49.5,-0.22165,0.00016,18.77249]
[1776462116978,29.33,77384.62,49.5,-0.2217,0.00016,18.77477]
[1776462116985,29.33,77384.62,49.5,-0.2217,0.00016,18.77477]
[1776462117632,29.33,77382.11,49.5,-0.22209,0.00016,18.79329]
[1776462117987,29.33,77382.11,49.5,-0.22209,0.00016,18.79329]
[1776462118349,29.33,77382.11,49.5,-0.22209,0.00016,18.79329]
[1776462119208,29.33,77382.03,49.5,-0.2221,0.00016,18.79383]
[1776462119213,29.33,77382.03,49.5,-0.2221,0.00016,18.79383]
[1776462119235,29.33,77381.83,49.5,-0.22213,0.00016,18.79533]
[1776462125717,29.33,77381.46,49.5,-0.22218,0.00016,18.79731]
[1776462126293,29.33,77381.46,49.5,-0.22216,0.00016,18.79669]
[1776462126408,29.33,77381.46,49.5,-0.22216,0.00016,18.79669]
[1776462126761,29.33,77381.46,49.5,-0.22216,0.00016,18.79669]
[1776462126506,29.33,77381.39,49.5,-0.22218,0.00016,18.79722]
[1776462127471,29.33,77381.39,49.5,-0.22218,0.00016,18.79722]
[1776462129743,29.32,77392.97,49.5,-0.2203,0.00016,18.70898]
[1776462129763,29.32,77392.97,49.5,-0.2203,0.00016,18.70898]
[1776462130813,29.32,77393.84,49.5,-0.22016,0.00016,18.70241]
[1776462133666,29.32,77395.85,49.5,-0.21982,0.00016,18.68641]
[1776462133810,29.32,77395.85,49.5,-0.21982,0.00016,18.68641]
[1776462139139,29.32,77399.83,49.5,-0.21916,0.00016,18.655]
[1776462140092,29.32,77399.73,49.5,-0.21917,0.00016,18.65556]
[1776462145273,29.32,77400.73,49.5,-0.21899,0.00016,18.64694]
[1776462151138,29.31,77400.35,49.5,-0.21899,0.00016,18.64397]
[1776462156173,29.31,77401.1,49.5,-0.21884,0.00016,18.63716]
[1776462162788,29.3,77403.08,49.5,-0.2185,0.00016,18.62109]
[1776462162876,29.3,77403.08,49.5,-0.2185,0.00016,18.62109]
[1776462163908,29.3,77403.08,49.5,-0.2185,0.00016,18.6207]
[1776462165025,29.3,77403.17,49.5,-0.21848,0.00016,18.61981]
[1776462173565,29.3,77402.88,49.5,-0.2185,0.00016,18.621]
[1776462179909,29.3,77409.79,49.5,-0.21737,0.00016,18.56703]
[1776462181977,29.3,77409.83,49.5,-0.21736,0.00016,18.56631]
[1776462183406,29.29,77409.87,49.5,-0.21735,0.00016,18.56573]
[1776462183727,29.29,77409.87,49.5,-0.21735,0.00016,18.56573]
[1776462183798,29.29,77409.72,49.5,-0.21736,0.00016,18.5666]
[1776462185328,29.29,77410.19,49.5,-0.21729,0.00016,18.56303]
[1776462185381,29.29,77409.97,49.5,-0.21732,0.00016,18.56448]
[1776462187384,29.29,77409.93,49.5,-0.21732,0.00016,18.56466]
[1776462187425,29.29,77409.93,49.5,-0.21732,0.00016,18.56453]
[1776462192431,29.29,77410.15,49.5,-0.21727,0.00016,18.56189]
[1776462194247,29.29,77407.84,49.5,-0.21763,0.00016,18.57926]
[1776462194876,29.29,77407.84,49.5,-0.21763,0.00016,18.57926]
[1776462195503,29.29,77407.54,49.5,-0.21767,0.00016,18.58134]
[1776462195818,29.29,77407.54,49.5,-0.21767,0.00016,18.58134]
[1776462197789,29.29,77412.76,49.5,-0.21684,0.00016,18.54138]
[1776462200083,29.29,77421.33,49.5,-0.21547,0.00016,18.47549]
[1776462200232,29.29,77421.33,49.5,-0.21547,0.00016,18.47549]
[1776462200835,29.29,77421.33,49.5,-0.21547,0.00016,18.47549]
[1776462200864,29.29,77433.43,49.5,-0.21356,0.00016,18.38282]
[1776462201016,29.29,77433.43,49.5,-0.21356,0.00016,18.38282]
[1776462201335,29.29,77433.43,49.5,-0.21356,0.00016,18.38282]
[1776462201875,29.29,77442.96,49.5,-0.21205,0.00016,18.30941]
[1776462202502,29.29,77454.85,49.5,-0.21019,0.00016,18.21801]
[1776462205089,29.28,77458.09,49.5,-0.20968,0.00016,18.19246]
[1776462205923,29.28,77458.87,49.5,-0.20956,0.00016,18.18645]
[1776462207045,29.28,77460.25,49.5,-0.20934,0.00016,18.17567]
[1776462207048,29.28,77460.25,49.5,-0.20934,0.00016,18.17567]
[1776462210538,29.28,77464.21,49.5,-0.20872,0.00016,18.14475]
[1776462210558,29.28,77464.21,49.5,-0.20872,0.00016,18.14475]
[1776462210613,29.28,77464.21,49.5,-0.20872,0.00016,18.14475]
[1776462210634,29.28,77464.21,49.5,-0.20872,0.00016,18.14475]
[1776462210710,29.28,77464.21,49.5,-0.20872,0.00016,18.14475]
[1776462210861,29.28,77464.18,49.5,-0.20872,0.00016,18.14488]
[1776462210940,29.28,77464.18,49.5,-0.20872,0.00016,18.14488]
[1776462210961,29.28,77464.18,49.5,-0.20872,0.00016,18.14488]
[1776462211210,29.28,77464.18,49.5,-0.20872,0.00016,18.14488]
[1776462211630,29.28,77464.18,49.5,-0.20872,0.00016,18.14488]
[1776462211670,29.28,77439.67,49.5,-0.21251,0.00016,18.32914]
[1776462212777,29.28,77439.67,49.5,-0.21251,0.00016,18.32914]
[1776462212877,29.28,77423.7,49.5,-0.21502,0.00016,18.45106]
[1776462213226,29.28,77423.7,49.5,-0.21502,0.00016,18.45106]
[1776462213693,29.28,77423.7,49.5,-0.21502,0.00016,18.45106]
[1776462213861,29.28,77414.1,49.5,-0.21654,0.00016,18.52403]
[1776462216327,29.28,77411.5,49.5,-0.21694,0.00016,18.5435]
[1776462216343,29.28,77411.5,49.5,-0.21694,0.00016,18.5435]
[1776462216443,29.28,77411.5,49.5,-0.21694,0.00016,18.5435]
[1776462216602,29.28,77407.06,49.5,-0.21764,0.00016,18.57691]
[1776462220780,29.28,77402.92,49.5,-0.21828,0.00016,18.60747]
[1776462220860,29.28,77402.92,49.5,-0.21828,0.00016,18.60747]
[1776462220870,29.28,77402.44,49.5,-0.21835,0.00016,18.61086]
[1776462221982,29.28,77408.78,49.5,-0.21734,0.00016,18.56269]
[1776462222444,29.28,77408.78,49.5,-0.21734,0.00016,18.56269]
[1776462224934,29.27,77417.69,49.5,-0.2159,0.00016,18.49348]
[1776462225036,29.27,77417.69,49.5,-0.2159,0.00016,18.49348]
[1776462225409,29.27,77417.69,49.5,-0.2159,0.00016,18.49348]
[1776462230785,29.27,77419.51,49.5,-0.21559,0.00016,18.47834]
[1776462231542,29.27,77420.23,49.5,-0.21547,0.00016,18.47261]
[1776462235091,29.27,77424.26,49.5,-0.21481,0.00016,18.44092]
[1776462238111,29.26,77417.83,49.5,-0.21582,0.00016,18.48942]
[1776462239127,29.26,77416.55,49.5,-0.21602,0.00016,18.49893]
[1776462239215,29.26,77416.55,49.5,-0.21602,0.00016,18.49893]
[1776462239685,29.26,77416.55,49.5,-0.21602,0.00016,18.49893]
[1776462239764,29.26,77415.25,49.5,-0.21622,0.00016,18.50873]
[1776462241778,29.26,77406.83,49.5,-0.21756,0.00016,18.57269]
[1776462243397,29.26,77406.84,49.5,-0.21755,0.00016,18.57248]
[1776462245188,29.26,77406.15,49.5,-0.21766,0.00016,18.57747]
[1776462248951,29.26,77407.18,49.5,-0.21749,0.00016,18.5695]
[1776462249054,29.26,77407.33,49.5,-0.21747,0.00016,18.56832]
[1776462249093,29.26,77407.33,49.5,-0.21747,0.00016,18.56832]
[1776462249115,29.26,77407.33,49.5,-0.21747,0.00016,18.56832]
[1776462249835,29.26,77410.63,49.5,-0.21693,0.00016,18.54284]
[1776462250913,29.26,77410.63,49.5,-0.21693,0.00016,18.54284]
[1776462251374,29.26,77411.52,49.5,-0.21678,0.00016,18.53574]
[1776462251849,29.26,77414.7,49.5,-0.21628,0.00016,18.51127]
[1776462253510,29.26,77414.61,49.5,-0.21629,0.00016,18.51176]
[1776462255290,29.26,77411.15,49.5,-0.21683,0.00016,18.53772]
[1776462255428,29.26,77411.15,49.5,-0.21683,0.00016,18.53772]
[1776462256326,29.26,77410.46,49.5,-0.21693,0.00016,18.54274]
[1776462256334,29.26,77410.46,49.5,-0.21693,0.00016,18.54274]
[1776462258135,29.26,77398.33,49.5,-0.21885,0.00016,18.63442]
[1776462263288,29.25,77402.64,49.5,-0.21813,0.00016,18.59994]
[1776462263836,29.25,77402.64,49.5,-0.21813,0.00016,18.59994]
[1776462263866,29.25,77402.64,49.5,-0.21813,0.00016,18.59994]
[1776462264460,29.25,77404.76,49.5,-0.21779,0.00016,18.58352]
[1776462264727,29.25,77404.76,49.5,-0.21779,0.00016,18.58352]
[1776462266386,29.25,77410.2,49.5,-0.21691,0.00016,18.54179]
[1776462266954,29.25,77410.94,49.5,-0.21679,0.00016,18.53584]
[1776462267041,29.25,77410.94,49.5,-0.21679,0.00016,18.53584]
[1776462267961,29.25,77412.66,49.5,-0.21651,0.00016,18.52259]
[1776462269919,29.25,77412.84,49.5,-0.21648,0.00016,18.52109]
[1776462270828,29.25,77414.14,49.5,-0.21627,0.00016,18.51077]
[1776462271046,29.25,77414.14,49.5,-0.21627,0.00016,18.51077]
[1776462273782,29.25,77426.53,49.5,-0.21427,0.00016,18.41164]
[1776462273813,29.25,77426.53,49.5,-0.21427,0.00016,18.41164]
[1776462278335,29.24,77429.91,49.5,-0.21372,0.00016,18.38509]
[1776462278526,29.24,77429.91,49.5,-0.21372,0.00016,18.38509]
[1776462280261,29.24,77424.93,49.5,-0.2145,0.00016,18.42296]
[1776462280795,29.24,77424.93,49.5,-0.2145,0.00016,18.42296]
[1776462280890,29.24,77421.3,49.5,-0.21507,0.00016,18.45035]
[1776462281818,29.24,77421.3,49.5,-0.21507,0.00016,18.45035]
[1776462283306,29.24,77415.89,49.5,-0.21592,0.00016,18.49153]
[1776462285806,29.24,77414.87,49.5,-0.21608,0.00016,18.49893]
[1776462290400,29.24,77413.85,49.5,-0.21622,0.00016,18.50572]
[1776462290508,29.24,77413.85,49.5,-0.21622,0.00016,18.50572]
[1776462290521,29.24,77413.85,49.5,-0.21622,0.00016,18.50572]
[1776462290824,29.24,77413.72,49.5,-0.21623,0.00016,18.50624]
[1776462291367,29.24,77413.72,49.5,-0.21623,0.00016,18.50624]
[1776462291519,29.24,77413.72,49.5,-0.21623,0.00016,18.50624]
[1776462291538,29.24,77413.72,49.5,-0.21623,0.00016,18.50624]
[1776462292189,29.24,77419.78,49.5,-0.21527,0.00016,18.45974]
[1776462292218,29.24,77419.78,49.5,-0.21527,0.00016,18.45974]
[1776462292784,29.24,77430.7,49.5,-0.21354,0.00016,18.3759]
[1776462296590,29.23,77433.06,49.5,-0.21316,0.00016,18.35737]
[1776462300871,29.23,77435.4,49.5,-0.21277,0.00016,18.33852]
[1776462301381,29.23,77435.44,49.5,-0.21275,0.00016,18.33778]
[1776462305408,29.23,77440.41,49.5,-0.21196,0.00016,18.29899]
[1776462305415,29.23,77440.41,49.5,-0.21196,0.00016,18.29899]
[1776462309124,29.23,77443.65,49.5,-0.21143,0.00016,18.27292]
[1776462309741,29.23,77443.65,49.5,-0.21143,0.00016,18.27292]
[1776462309750,29.23,77443.65,49.5,-0.21143,0.00016,18.27292]
[1776462311195,29.23,77447.18,49.5,-0.21088,0.00016,18.2456]
[1776462312583,29.23,77447.55,49.5,-0.21081,0.00016,18.24256]
[1776462314604,29.22,77454.43,49.5,-0.20973,0.00016,18.18911]
[1776462315588,29.22,77461.74,49.5,-0.20859,0.00016,18.1325]
[1776462315602,29.22,77461.74,49.5,-0.20859,0.00016,18.1325]
[1776462315789,29.22,77461.74,49.5,-0.20859,0.00016,18.1325]
[1776462317346,29.22,77450.24,49.5,-0.21038,0.00016,18.22127]
[1776462320845,29.22,77448.0,49.5,-0.21073,0.00016,18.23836]
[1776462320919,29.22,77447.97,49.5,-0.21073,0.00016,18.23838]
[1776462326368,29.22,77442.79,49.5,-0.21154,0.00016,18.27832]
[1776462327405,29.22,77442.79,49.5,-0.21154,0.00016,18.27832]
[1776462327680,29.22,77442.79,49.5,-0.21154,0.00016,18.27832]
[1776462328075,29.22,77441.84,49.5,-0.21169,0.00016,18.28564]
[1776462329460,29.22,77434.37,49.5,-0.21286,0.00016,18.343]
[1776462329607,29.22,77434.37,49.5,-0.21286,0.00016,18.343]
[1776462329737,29.22,77434.37,49.5,-0.21286,0.00016,18.343]
[1776462330595,29.22,77431.16,49.5,-0.21337,0.00016,18.36754]
[1776462336438,29.22,77437.69,49.5,-0.21229,0.00016,18.31238]
[1776462340527,29.22,77437.24,49.5,-0.21236,0.00016,18.31546]
[1776462342480,29.22,77427.16,49.5,-0.21394,0.00016,18.39253]
[1776462344949,29.22,77426.76,49.5,-0.214,0.00016,18.39544]
[1776462350777,29.22,77421.26,49.5,-0.21485,0.00016,18.43652]
[1776462352432,29.22,77414.19,49.5,-0.21596,0.00016,18.49014]
[1776462357587,29.21,77410.34,49.5,-0.21653,0.00016,18.51779]
[1776462362622,29.21,77409.4,49.5,-0.21665,0.00016,18.52337]
[1776462365589,29.2,77408.7,49.5,-0.21675,0.00016,18.52805]
[1776462367657,29.2,77420.74,49.5,-0.21482,0.00016,18.43493]
[1776462372692,29.2,77425.9,49.5,-0.21397,0.00016,18.39395]
[1776462377727,29.19,77428.33,49.5,-0.21356,0.00016,18.3741]
[1776462378389,29.19,77428.33,49.5,-0.21356,0.00016,18.3741]
[1776462378733,29.19,77429.58,49.5,-0.21336,0.00016,18.36428]
[1776462381312,29.19,77431.19,49.5,-0.21309,0.00016,18.35103]
[1776462381315,29.19,77431.19,49.5,-0.21309,0.00016,18.35103]
[1776462381755,29.19,77432.26,49.5,-0.21292,0.00016,18.34281]
[1776462382238,29.19,77432.26,49.5,-0.21292,0.00016,18.34281]
[1776462382762,29.19,77432.33,49.5,-0.21291,0.00016,18.34215]
[1776462385077,29.19,77432.42,49.5,-0.21289,0.00016,18.3412]
[1776462386182,29.19,77434.3,49.5,-0.21258,0.00016,18.32622]
[1776462386187,29.19,77434.3,49.5,-0.21258,0.00016,18.32622]
[1776462390840,29.19,77437.24,49.5,-0.2121,0.00016,18.30259]
[1776462394850,29.18,77445.9,49.5,-0.21068,0.00016,18.23015]
[1776462396192,29.18,77446.35,49.5,-0.2106,0.00016,18.2264]
[1776462396864,29.18,77446.42,49.5,-0.21058,0.00016,18.2253]
[1776462401899,29.18,77449.3,49.5,-0.2101,0.00016,18.20163]
[1776462406934,29.17,77454.25,49.5,-0.20931,0.00016,18.16218]
[1776462411969,29.17,77443.95,49.5,-0.21089,0.00016,18.24051]
[1776462420025,29.17,77443.52,49.5,-0.21091,0.00016,18.24139]
[1776462420437,29.17,77443.52,49.5,-0.21091,0.00016,18.24139]
[1776462420486,29.17,77443.52,49.5,-0.21091,0.00016,18.24139]
[1776462421031,29.16,77442.47,49.5,-0.21107,0.00016,18.24928]
[1776462424614,29.16,77440.0,49.5,-0.21145,0.00016,18.26764]
[1776462425059,29.16,77439.21,49.5,-0.21156,0.00016,18.2734]
[1776462425344,29.16,77439.21,49.5,-0.21156,0.00016,18.2734]
[1776462425819,29.16,77439.21,49.5,-0.21156,0.00016,18.2734]
[1776462426066,29.16,77435.48,49.5,-0.21214,0.00016,18.30182]
[1776462428743,29.16,77432.11,49.5,-0.21267,0.00016,18.32735]
[1776462429088,29.16,77432.0,49.5,-0.21268,0.00016,18.32796]
[1776462434123,29.15,77431.46,49.5,-0.21272,0.00016,18.33007]
[1776462439316,29.15,77429.1,49.5,-0.21306,0.00016,18.34654]
[1776462445236,29.14,77429.17,49.5,-0.21301,0.00016,18.34375]
[1776462451244,29.13,77428.84,49.5,-0.21295,0.00016,18.33837]
[1776462456736,29.13,77428.87,49.5,-0.21293,0.00016,18.33722]
[1776462456738,29.13,77428.87,49.5,-0.21293,0.00016,18.33722]
[1776462460037,29.13,77428.84,49.5,-0.21291,0.00016,18.33607]
[1776462460113,29.12,77428.82,49.5,-0.21288,0.00016,18.3344]
[1776462460379,29.12,77428.82,49.5,-0.21288,0.00016,18.3344]
[1776462460564,29.12,77428.82,49.5,-0.21288,0.00016,18.3344]
[1776462461103,29.12,77428.82,49.5,-0.21288,0.00016,18.3344]
[1776462461108,29.12,77423.7,49.5,-0.21368,0.00016,18.37366]
[1776462462294,29.12,77416.53,49.5,-0.21482,0.00016,18.42879]
[1776462468283,29.12,77419.9,49.5,-0.21426,0.00016,18.40177]
[1776462469939,29.12,77419.88,49.5,-0.21426,0.00016,18.40154]
[1776462470036,29.12,77419.88,49.5,-0.21425,0.00016,18.40116]
[1776462471423,29.12,77419.88,49.5,-0.21425,0.00016,18.40116]
[1776462477426,29.11,77420.98,49.5,-0.21403,0.00016,18.39037]
[1776462481463,29.11,77420.98,49.5,-0.21401,0.00016,18.38943]
[1776462481535,29.11,77420.69,49.5,-0.21405,0.00016,18.39135]
[1776462487496,29.11,77420.86,49.5,-0.214,0.00016,18.38872]
[1776462492531,29.1,77420.7,49.5,-0.214,0.00016,18.38879]
[1776462497571,29.1,77420.74,49.5,-0.21397,0.00016,18.38729]
[1776462504623,29.1,77420.93,49.5,-0.2139,0.00016,18.38411]
[1776462509658,29.09,77420.89,49.5,-0.21389,0.00016,18.38318]
[1776462512223,29.09,77421.84,49.5,-0.21369,0.00016,18.37112]
[1776462513354,29.09,77423.18,49.5,-0.21348,0.00016,18.36056]
[1776462517476,29.09,77427.78,49.5,-0.21274,0.00016,18.32451]
[1776462520828,29.09,77427.78,49.5,-0.21273,0.00016,18.32443]
[1776462520929,29.09,77427.78,49.5,-0.21272,0.00016,18.32396]
[1776462521719,29.09,77427.78,49.5,-0.21272,0.00016,18.32396]
[1776462521783,29.09,77427.78,49.5,-0.21272,0.00016,18.32396]
[1776462522086,29.09,77427.81,49.5,-0.21271,0.00016,18.32317]
[1776462526778,29.08,77437.82,49.5,-0.2111,0.00016,18.24443]
[1776462530043,29.08,77444.43,49.5,-0.21005,0.00016,18.19241]
[1776462530072,29.08,77444.43,49.5,-0.21005,0.00016,18.19241]
[1776462532804,29.08,77447.38,49.5,-0.20957,0.00016,18.16892]
[1776462537859,29.08,77450.41,49.5,-0.20908,0.00016,18.14457]
[1776462538245,29.08,77450.41,49.5,-0.20908,0.00016,18.14457]
[1776462539051,29.08,77450.41,49.5,-0.20908,0.00016,18.14457]
[1776462542079,29.08,77444.19,49.5,-0.21005,0.00016,18.19241]
[1776462543190,29.07,77444.38,49.5,-0.21001,0.00016,18.19058]
[1776462544625,29.07,77444.24,49.5,-0.21003,0.00016,18.19149]
[1776462545602,29.07,77446.31,49.5,-0.2097,0.00016,18.17526]
[1776462546881,29.07,77449.6,49.5,-0.20918,0.00016,18.14955]
[1776462549163,29.07,77450.29,49.5,-0.20907,0.00016,18.14385]
[1776462549202,29.07,77450.29,49.5,-0.20907,0.00016,18.14385]
[1776462549942,29.07,77450.46,49.5,-0.20904,0.00016,18.14244]
[1776462552598,29.07,77450.51,49.5,-0.20902,0.00016,18.14155]
[1776462559031,29.07,77455.4,49.5,-0.20824,0.00016,18.10244]
[1776462560136,29.07,77455.68,49.5,-0.20818,0.00016,18.09971]
[1776462560150,29.07,77455.68,49.5,-0.20818,0.00016,18.09971]
[1776462566055,29.06,77457.28,49.5,-0.2079,0.00016,18.08576]
[1776462568619,29.06,77457.1,49.5,-0.20792,0.00016,18.08675]
[1776462568632,29.06,77457.1,49.5,-0.20792,0.00016,18.08675]
[1776462568968,29.06,77457.1,49.5,-0.20792,0.00016,18.08675]
[1776462570084,29.06,77456.65,49.5,-0.20799,0.00016,18.0903]
[1776462574503,29.06,77458.98,49.5,-0.2076,0.00016,18.06806]
[1776462574520,29.06,77458.98,49.5,-0.2076,0.00016,18.06806]
[1776462576212,29.06,77451.55,49.5,-0.20876,0.00016,18.12598]
[1776462577023,29.06,77448.24,49.5,-0.20928,0.00016,18.15171]
[1776462577294,29.06,77446.86,49.5,-0.2095,0.00016,18.1624]
[1776462584180,29.06,77445.54,49.5,-0.2097,0.00016,18.17253]
[1776462584183,29.06,77445.54,49.5,-0.2097,0.00016,18.17253]
[1776462585492,29.06,77445.03,49.5,-0.20978,0.00016,18.17626]
[1776462590319,29.06,77437.77,49.5,-0.21091,0.00016,18.23223]
[1776462596125,29.06,77436.12,49.5,-0.21116,0.00016,18.24439]
[1776462601306,29.06,77434.52,49.5,-0.2114,0.00016,18.25598]
[1776462602962,29.06,77434.48,49.5,-0.2114,0.00016,18.25614]
[1776462604618,29.06,77436.0,49.5,-0.21116,0.00016,18.24421]
[1776462604669,29.06,77436.0,49.5,-0.21116,0.00016,18.24421]
[1776462605283,29.06,77442.86,49.5,-0.21007,0.00016,18.1906]
[1776462608441,29.05,77455.18,49.5,-0.20813,0.00016,18.09422]
[1776462609918,29.05,77455.18,49.5,-0.20813,0.00016,18.09422]
[1776462615527,29.05,77459.4,49.5,-0.20745,0.00016,18.06057]
[1776462617036,29.05,77461.83,49.5,-0.20707,0.00016,18.04143]
[1776462622501,29.05,77465.19,49.5,-0.20653,0.00016,18.01453]
[1776462623119,29.05,77465.19,49.5,-0.20653,0.00016,18.01453]
[1776462623855,29.05,77466.12,49.5,-0.20638,0.00016,18.00701]
[1776462624118,29.05,77466.12,49.5,-0.20638,0.00016,18.00701]
[1776462624210,29.05,77469.36,49.5,-0.20588,0.00016,17.98157]
[1776462624957,29.05,77469.36,49.5,-0.20588,0.00016,17.98157]
[1776462627181,29.05,77473.39,49.5,-0.20525,0.00016,17.9499]
[1776462628382,29.05,77473.89,49.5,-0.20517,0.00016,17.94572]
[1776462633938,29.05,77474.03,49.5,-0.2051,0.00016,17.93984]
[1776462639578,29.04,77467.02,49.5,-0.20617,0.00016,17.99341]
[1776462645035,29.04,77467.16,49.5,-0.20613,0.00016,17.99172]
[1776462645042,29.04,77467.12,49.5,-0.20613,0.00016,17.99163]
[1776462650655,29.04,77467.12,49.5,-0.20612,0.00016,17.99093]
[1776462657704,29.04,77467.32,49.5,-0.20607,0.00016,17.98872]
[1776462659109,29.04,77467.32,49.5,-0.20607,0.00016,17.98872]
[1776462659390,29.04,77467.32,49.5,-0.20607,0.00016,17.98855]
[1776462659547,29.04,77467.32,49.5,-0.20607,0.00016,17.98855]
[1776462659823,29.04,77467.32,49.5,-0.20607,0.00016,17.98855]
[1776462660022,29.04,77466.8,49.5,-0.20615,0.00016,17.99261]
[1776462661094,29.04,77466.8,49.5,-0.20615,0.00016,17.99261]
[1776462664598,29.04,77457.17,49.5,-0.20765,0.00016,18.06773]
[1776462668130,29.04,77450.29,49.5,-0.20873,0.00016,18.12129]
[1776462668140,29.04,77450.29,49.5,-0.20873,0.00016,18.12129]
[1776462668300,29.04,77450.29,49.5,-0.20873,0.00016,18.12128]
[1776462670338,29.04,77444.19,49.5,-0.20969,0.00016,18.16873]
[1776462671016,29.04,77443.05,49.5,-0.20986,0.00016,18.17741]
[1776462671215,29.04,77443.05,49.5,-0.20986,0.00016,18.17741]
[1776462671712,29.04,77443.21,49.5,-0.20983,0.00016,18.17577]
[1776462672107,29.04,77452.48,49.5,-0.20837,0.00016,18.10364]
[1776462673247,29.04,77452.48,49.5,-0.20837,0.00016,18.10364]
[1776462673259,29.03,77458.16,49.5,-0.20747,0.00016,18.05865]
[1776462674477,29.03,77460.63,49.5,-0.20708,0.00016,18.03902]
[1776462674761,29.03,77460.63,49.5,-0.20708,0.00016,18.03902]
[1776462674823,29.03,77460.88,49.5,-0.20704,0.00016,18.03706]
[1776462680271,29.03,77461.64,49.5,-0.2069,0.00016,18.03013]
[1776462685900,29.03,77466.86,49.5,-0.20606,0.00016,17.98773]
[1776462691291,29.02,77467.31,49.5,-0.20597,0.00016,17.98352]
[1776462691299,29.02,77467.31,49.5,-0.20597,0.00016,17.98352]
[1776462692433,29.02,77467.33,49.5,-0.20593,0.00016,17.97861]
[1776462698167,29.02,77467.47,49.5,-0.20589,0.00016,17.97685]
[1776462705033,29.02,77468.21,49.5,-0.20576,0.00016,17.96978]
[1776462710068,29.02,77468.63,49.5,-0.20568,0.00016,17.96575]
[1776462710769,29.02,77468.63,49.5,-0.20568,0.00016,17.96575]
[1776462717117,29.02,77476.6,49.5,-0.20442,0.00015,17.90253]
[1776462721697,29.01,77477.69,49.5,-0.20425,0.00015,17.89376]
[1776462722152,29.01,77476.4,49.5,-0.20445,0.00015,17.90383]
[1776462727187,29.01,77478.2,49.5,-0.20417,0.00015,17.88974]
[1776462733298,29.01,77478.84,49.5,-0.20407,0.00015,17.88478]
[1776462733311,29.01,77478.84,49.5,-0.20407,0.00015,17.88478]
[1776462736935,29.01,77467.55,49.5,-0.20582,0.00016,17.9731]
[1776462742291,29.01,77466.79,49.5,-0.20593,0.00016,17.97849]
[1776462747326,29.01,77464.76,49.5,-0.20624,0.00016,17.99384]
[1776462752362,29.01,77463.64,49.5,-0.20636,0.00016,17.99764]
[1776462757397,29.01,77458.04,49.5,-0.20722,0.00016,18.04052]
[1776462758666,29.01,77458.04,49.5,-0.20722,0.00016,18.04052]
[1776462759604,29.01,77457.16,49.5,-0.20735,0.00016,18.04696]
[1776462763439,29.01,77446.55,49.5,-0.209,0.00016,18.12919]
[1776462768474,29.0,77442.67,49.5,-0.20959,0.00016,18.15817]
[1776462769479,29.0,77442.67,49.5,-0.20959,0.00016,18.15817]
[1776462769489,29.0,77442.67,49.5,-0.20959,0.00016,18.15817]
[1776462772245,29.0,77441.26,49.5,-0.2098,0.00016,18.16861]
[1776462772260,29.0,77441.17,49.5,-0.2098,0.00016,18.16872]
[1776462775688,29.0,77440.92,49.5,-0.20984,0.00016,18.17067]
[1776462775724,29.0,77440.92,49.5,-0.20984,0.00016,18.17067]
[1776462779818,29.0,77448.02,49.5,-0.20871,0.00016,18.11463]
[1776462787608,28.99,77446.64,49.5,-0.20891,0.00016,18.12441]
[1776462789159,28.99,77446.64,49.5,-0.20891,0.00016,18.12441]
[1776462794658,28.99,77446.5,49.5,-0.20891,0.00016,18.12456]
[1776462800062,28.99,77446.3,49.5,-0.20893,0.00016,18.12554]
[1776462800069,28.99,77446.3,49.5,-0.20893,0.00016,18.12554]
[1776462801253,28.99,77446.48,49.5,-0.2089,0.00016,18.124]
[1776462808756,28.99,77446.12,49.5,-0.20893,0.00016,18.12561]
[1776462810032,28.99,77446.12,49.5,-0.20893,0.00016,18.12561]
[1776462812246,28.99,77444.69,49.5,-0.20915,0.00016,18.13653]
[1776462818271,28.99,77444.35,49.5,-0.20916,0.00016,18.13418]
[1776462820860,28.98,77444.36,49.5,-0.20915,0.00016,18.13372]
[1776462820871,28.98,77444.54,49.5,-0.20912,0.00016,18.1322]
[1776462821978,28.98,77444.54,49.5,-0.20912,0.00016,18.1322]
[1776462828898,28.98,77451.6,49.5,-0.20796,0.00016,18.07452]
[1776462832597,28.98,77453.98,49.5,-0.20757,0.00016,18.05501]
[1776462835388,28.97,77455.01,49.5,-0.2074,0.00016,18.04638]
[1776462835408,28.97,77455.01,49.5,-0.2074,0.00016,18.04638]
[1776462841318,28.97,77463.82,49.5,-0.20599,0.00016,17.97603]
[1776462850046,28.97,77462.49,49.5,-0.20617,0.00016,17.98454]
[1776462854270,28.97,77462.32,49.5,-0.20619,0.00016,17.98568]
[1776462855156,28.96,77462.42,49.5,-0.20616,0.00016,17.98411]
[1776462855232,28.96,77462.42,49.5,-0.20616,0.00016,17.98411]
[1776462855267,28.96,77469.12,49.5,-0.20511,0.00016,17.93156]
[1776462856200,28.96,77469.12,49.5,-0.20511,0.00016,17.93156]
[1776462856212,28.96,77469.12,49.5,-0.20511,0.00016,17.93156]
[1776462856299,28.96,77469.12,49.5,-0.20511,0.00016,17.93156]
[1776462856301,28.96,77477.19,49.5,-0.20386,0.00015,17.86786]
[1776462856714,28.96,77477.19,49.5,-0.20386,0.00015,17.86786]
[1776462857554,28.96,77477.19,49.5,-0.20386,0.00015,17.86786]
[1776462864496,28.96,77472.01,49.5,-0.20464,0.00016,17.90761]
[1776462864512,28.96,77472.01,49.5,-0.20464,0.00016,17.90761]
[1776462864564,28.96,77473.59,49.5,-0.20439,0.00016,17.89498]
[1776462866312,28.96,77476.41,49.5,-0.20395,0.00016,17.87281]
[1776462866322,28.96,77476.69,49.5,-0.20391,0.00016,17.87045]
[1776462872201,28.96,77477.94,49.5,-0.20366,0.00015,17.85525]
[1776462872731,28.96,77477.94,49.5,-0.20366,0.00015,17.85525]
[1776462872740,28.96,77477.94,49.5,-0.20366,0.00015,17.85525]
[1776462873542,28.96,77477.94,49.5,-0.20365,0.00015,17.85496]
[1776462879245,28.95,77482.32,49.5,-0.20297,0.00015,17.82]
[1776462881545,28.95,77483.5,49.5,-0.20278,0.00015,17.81064]
[1776462883504,28.95,77485.47,49.5,-0.20248,0.00015,17.79501]
[1776462886249,28.95,77485.48,49.5,-0.20247,0.00015,17.79485]
[1776462893466,28.95,77485.67,49.5,-0.20244,0.00015,17.79328]
[1776462895323,28.95,77485.38,49.5,-0.20249,0.00015,17.79551]
[1776462901248,28.95,77486.84,49.5,-0.20226,0.00015,17.78402]
[1776462906441,28.95,77487.78,49.5,-0.20212,0.00015,17.77672]
[1776462907020,28.95,77487.78,49.5,-0.20212,0.00015,17.77672]
[1776462907034,28.95,77487.78,49.5,-0.20212,0.00015,17.77672]
[1776462907579,28.95,77487.78,49.5,-0.20212,0.00015,17.77661]
[1776462909584,28.95,77487.77,49.5,-0.20212,0.00015,17.77657]
[1776462909630,28.95,77487.77,49.5,-0.20212,0.00015,17.77657]
[1776462910553,28.95,77488.09,49.5,-0.20206,0.00015,17.77393]
[1776462912495,28.95,77500.0,49.5,-0.20023,0.00015,17.67955]
[1776462916137,28.95,77499.97,49.5,-0.20023,0.00015,17.67941]
[1776462917489,28.95,77500.4,49.5,-0.20016,0.00015,17.67592]
[1776462917493,28.95,77500.4,49.5,-0.20016,0.00015,17.67592]
[1776462917512,28.95,77500.4,49.5,-0.20016,0.00015,17.67592]
[1776462917522,28.95,77500.4,49.5,-0.20016,0.00015,17.67592]
[1776462918705,28.95,77493.56,49.5,-0.2012,0.00015,17.7298]
[1776462919545,28.95,77493.44,49.5,-0.20122,0.00015,17.73081]
[1776462922773,28.95,77493.87,49.5,-0.20116,0.00015,17.72754]
[1776462928685,28.95,77493.04,49.5,-0.20129,0.00015,17.73418]
[1776462929616,28.95,77493.22,49.5,-0.20126,0.00015,17.73259]
[1776462934650,28.95,77494.5,49.5,-0.20101,0.00015,17.71732]
[1776462937314,28.95,77493.5,49.5,-0.20116,0.00015,17.72485]
[1776462937672,28.95,77492.82,49.5,-0.20126,0.00015,17.73003]
[1776462942952,28.95,77489.82,49.5,-0.20172,0.00015,17.75354]
[1776462944034,28.95,77489.59,49.5,-0.20175,0.00015,17.75529]
[1776462951803,28.95,77486.04,49.5,-0.20229,0.00015,17.78273]
[1776462957815,28.94,77485.89,49.5,-0.2023,0.00015,17.78301]
[1776462962850,28.94,77485.29,49.5,-0.20238,0.00015,17.78738]
[1776462967885,28.94,77485.21,49.5,-0.20239,0.00015,17.78772]
[1776462975941,28.94,77484.7,49.5,-0.20246,0.00015,17.79146]
[1776462980976,28.94,77484.56,49.5,-0.20248,0.00015,17.79247]
[1776462984998,28.94,77483.25,49.5,-0.20268,0.00015,17.80274]
[1776462989033,28.94,77472.78,49.5,-0.2043,0.00016,17.885]
[1776462995076,28.94,77472.8,49.5,-0.20425,0.00016,17.87986]
[1776463002125,28.94,77472.48,49.5,-0.20428,0.00016,17.88145]
[1776463004262,28.94,77472.02,49.5,-0.20435,0.00016,17.88492]
[1776463004306,28.94,77472.02,49.5,-0.20435,0.00016,17.88477]
[1776463009920,28.94,77471.33,49.5,-0.20445,0.00016,17.89002]
[1776463013231,28.93,77470.69,49.5,-0.20454,0.00016,17.89445]
[1776463013658,28.93,77470.69,49.5,-0.20454,0.00016,17.89445]
[1776463019244,28.93,77468.82,49.5,-0.20481,0.00016,17.90816]
[1776463024574,28.93,77468.21,49.5,-0.2049,0.00016,17.9124]
[1776463028835,28.93,77465.61,49.5,-0.20529,0.00016,17.93202]
[1776463028999,28.93,77465.61,49.5,-0.20529,0.00016,17.93202]
[1776463029115,28.93,77465.61,49.5,-0.20529,0.00016,17.93202]
[1776463029122,28.93,77465.61,49.5,-0.20529,0.00016,17.93202]
[1776463029314,28.93,77470.3,49.5,-0.20455,0.00016,17.89497]
[1776463030431,28.93,77479.73,49.5,-0.20308,0.00015,17.82031]
[1776463031947,28.93,77481.51,49.5,-0.2028,0.00015,17.80596]
[1776463037370,28.92,77484.62,49.5,-0.20228,0.00015,17.77925]
[1776463042405,28.92,77480.57,49.5,-0.20287,0.00015,17.80935]
[1776463048447,28.91,77483.35,49.5,-0.2024,0.00015,17.78515]
[1776463053500,28.91,77484.55,49.5,-0.20215,0.00015,17.76973]
[1776463058535,28.9,77483.6,49.5,-0.20226,0.00015,17.77557]
[1776463063570,28.9,77483.64,49.5,-0.20221,0.00015,17.77315]
[1776463068605,28.89,77483.71,49.5,-0.20217,0.00015,17.77081]
[1776463073639,28.89,77482.0,49.5,-0.2024,0.00015,17.78247]
[1776463078768,28.89,77482.0,49.5,-0.20237,0.00015,17.78096]
[1776463084146,28.88,77482.51,49.5,-0.20225,0.00015,17.77468]
[1776463091773,28.87,77482.66,49.5,-0.20217,0.00015,17.77054]
[1776463097816,28.87,77482.68,49.5,-0.20212,0.00015,17.76817]
[1776463098400,28.87,77482.68,49.5,-0.20212,0.00015,17.76817]
[1776463101211,28.87,77493.12,49.5,-0.20049,0.00015,17.68447]
[1776463103276,28.86,77497.75,49.5,-0.19977,0.00015,17.64716]
[1776463104447,28.86,77502.29,49.5,-0.19907,0.00015,17.61086]
[1776463104865,28.86,77504.79,49.5,-0.19868,0.00015,17.59079]
[1776463108343,28.86,77508.91,49.5,-0.19804,0.00015,17.55746]
[1776463108362,28.86,77508.91,49.5,-0.19804,0.00015,17.55746]
[1776463108444,28.86,77507.74,49.5,-0.19822,0.00015,17.56652]
[1776463110911,28.86,77494.16,49.5,-0.20029,0.00015,17.6739]
[1776463116058,28.86,77500.42,49.5,-0.19927,0.00015,17.61888]
[1776463116143,28.86,77503.2,49.5,-0.19884,0.00015,17.59657]
[1776463119696,28.86,77508.22,49.5,-0.19807,0.00015,17.55622]
[1776463122069,28.85,77509.83,49.5,-0.19781,0.00015,17.54289]
[1776463123382,28.85,77510.95,49.5,-0.19764,0.00015,17.53382]
[1776463123494,28.85,77510.95,49.5,-0.19764,0.00015,17.53382]
[1776463124632,28.85,77511.57,49.5,-0.19754,0.00015,17.52874]
[1776463124691,28.85,77513.34,49.5,-0.19727,0.00015,17.51439]
[1776463129916,28.85,77512.03,49.5,-0.19745,0.00015,17.52396]
[1776463133225,28.85,77511.43,49.5,-0.19753,0.00015,17.52809]
[1776463133242,28.85,77511.18,49.5,-0.19756,0.00015,17.52986]
[1776463134015,28.85,77511.18,49.5,-0.19756,0.00015,17.52986]
[1776463135249,28.85,77511.15,49.5,-0.19757,0.00015,17.52999]
[1776463140917,28.85,77511.27,49.5,-0.19754,0.00015,17.52838]
[1776463141121,28.85,77511.63,49.5,-0.19748,0.00015,17.5254]
[1776463146157,28.85,77510.43,49.5,-0.19766,0.00015,17.53465]
[1776463149520,28.85,77508.08,49.5,-0.19801,0.00015,17.55319]
[1776463152242,28.85,77508.01,49.5,-0.19802,0.00015,17.55343]
[1776463152321,28.85,77508.01,49.5,-0.19802,0.00015,17.55343]
[1776463152437,28.85,77508.01,49.5,-0.19802,0.00015,17.55343]
[1776463153391,28.84,77496.36,49.5,-0.1998,0.00015,17.64584]
[1776463155673,28.84,77492.28,49.5,-0.20042,0.00015,17.678]
[1776463161262,28.84,77490.73,49.5,-0.20062,0.00015,17.68831]
[1776463166297,28.84,77489.95,49.5,-0.20072,0.00015,17.69301]
[1776463171332,28.83,77490.06,49.5,-0.20064,0.00015,17.68635]
[1776463180151,28.83,77490.1,49.5,-0.2006,0.00015,17.68453]
[1776463185431,28.82,77489.96,49.5,-0.20057,0.00015,17.68293]
[1776463192187,28.82,77489.85,49.5,-0.20058,0.00015,17.6832]
[1776463192302,28.82,77489.85,49.5,-0.20058,0.00015,17.6832]
[1776463192433,28.82,77489.85,49.5,-0.20058,0.00015,17.6832]
[1776463192439,28.82,77489.85,49.5,-0.20058,0.00015,17.6832]
[1776463192594,28.82,77483.24,49.5,-0.20157,0.00015,17.73415]
[1776463193354,28.82,77483.24,49.5,-0.20157,0.00015,17.73415]
[1776463194499,28.82,77477.62,49.5,-0.20244,0.00016,17.77862]
[1776463195000,28.82,77471.78,49.5,-0.20335,0.00016,17.8246]
[1776463200540,28.81,77471.83,49.5,-0.2033,0.00016,17.8224]
[1776463201252,28.81,77471.83,49.5,-0.2033,0.00016,17.8224]
[1776463201471,28.81,77471.83,49.5,-0.2033,0.00016,17.8224]
[1776463201484,28.81,77471.83,49.5,-0.2033,0.00016,17.8224]
[1776463201642,28.81,77471.83,49.5,-0.2033,0.00016,17.8224]
[1776463201661,28.81,77471.83,49.5,-0.2033,0.00016,17.8224]
[1776463201684,28.81,77471.83,49.5,-0.2033,0.00016,17.8224]
[1776463202135,28.81,77466.42,49.5,-0.20414,0.00016,17.86489]
[1776463202431,28.81,77466.42,49.5,-0.20414,0.00016,17.86489]
[1776463202816,28.81,77466.42,49.5,-0.20414,0.00016,17.86489]
[1776463202869,28.81,77447.75,49.5,-0.20706,0.00016,18.012]
[1776463203170,28.81,77447.75,49.5,-0.20706,0.00016,18.012]
[1776463203174,28.81,77447.75,49.5,-0.20706,0.00016,18.012]
[1776463203791,28.81,77447.82,49.5,-0.20705,0.00016,18.01125]
[1776463209604,28.81,77452.54,49.5,-0.20627,0.00016,17.97208]
[1776463210188,28.81,77452.54,49.5,-0.20627,0.00016,17.97208]
[1776463215646,28.8,77451.5,49.5,-0.2064,0.00016,17.97841]
[1776463220769,28.8,77451.5,49.5,-0.20637,0.00016,17.97718]
[1776463226723,28.79,77451.39,49.5,-0.20635,0.00016,17.97591]
[1776463231758,28.79,77451.96,49.5,-0.2062,0.00016,17.96569]
[1776463236202,28.79,77451.91,49.5,-0.20619,0.00016,17.96551]
[1776463236793,28.79,77452.36,49.5,-0.20611,0.00016,17.96112]
[1776463242836,28.78,77451.44,49.5,-0.20623,0.00016,17.96713]
[1776463251900,28.78,77451.51,49.5,-0.20618,0.00016,17.96452]
[1776463256489,28.78,77450.48,49.5,-0.20632,0.00016,17.97185]
[1776463256594,28.78,77450.48,49.5,-0.20632,0.00016,17.97185]
[1776463258486,28.77,77448.54,49.5,-0.20662,0.00016,17.98673]
[1776463258489,28.77,77448.54,49.5,-0.20662,0.00016,17.98673]
[1776463258948,28.77,77444.39,49.5,-0.20727,0.00016,18.01937]
[1776463262439,28.77,77438.93,49.5,-0.20813,0.00016,18.06196]
[1776463262440,28.77,77438.93,49.5,-0.20813,0.00016,18.06196]
[1776463262956,28.77,77438.93,49.5,-0.20813,0.00016,18.06196]
[1776463262976,28.77,77441.4,49.5,-0.20773,0.00016,18.04225]
[1776463265997,28.77,77449.85,49.5,-0.20639,0.00016,17.97497]
[1776463266722,28.77,77449.85,49.5,-0.20639,0.00016,17.97497]
[1776463273048,28.77,77449.19,49.5,-0.20646,0.00016,17.9788]
[1776463275845,28.77,77449.19,49.5,-0.20646,0.00016,17.9786]
[1776463281105,28.76,77447.05,49.5,-0.20677,0.00016,17.994]
[1776463282319,28.76,77447.05,49.5,-0.20677,0.00016,17.994]
[1776463290135,28.76,77454.09,49.5,-0.20563,0.00016,17.93709]
[1776463295204,28.76,77451.95,49.5,-0.20592,0.00016,17.94899]
[1776463302451,28.76,77451.62,49.5,-0.20596,0.00016,17.95068]
[1776463308294,28.75,77449.15,49.5,-0.20632,0.00016,17.96882]
[1776463313329,28.75,77449.36,49.5,-0.20627,0.00016,17.96634]
[1776463318648,28.75,77449.43,49.5,-0.20625,0.00016,17.96517]
[1776463324685,28.75,77449.58,49.5,-0.20621,0.00016,17.96304]
[1776463325475,28.75,77449.58,49.5,-0.2062,0.00016,17.9629]
[1776463325586,28.75,77449.58,49.5,-0.2062,0.00016,17.9629]
[1776463325603,28.75,77449.58,49.5,-0.2062,0.00016,17.9629]
[1776463325623,28.75,77449.58,49.5,-0.2062,0.00016,17.9629]
[1776463325668,28.75,77449.58,49.5,-0.2062,0.00016,17.9629]
[1776463325756,28.75,77445.2,49.5,-0.20689,0.00016,17.99733]
[1776463326478,28.75,77434.07,49.5,-0.20865,0.00016,18.08501]
[1776463328968,28.75,77431.71,49.5,-0.20902,0.00016,18.10329]
[1776463329211,28.75,77431.71,49.5,-0.20902,0.00016,18.10314]
[1776463329591,28.75,77431.71,49.5,-0.20902,0.00016,18.10314]
[1776463329756,28.75,77431.71,49.5,-0.20902,0.00016,18.10314]
[1776463332096,28.74,77421.07,49.5,-0.21071,0.00016,18.18662]
[1776463332098,28.74,77421.07,49.5,-0.21071,0.00016,18.18662]
[1776463333909,28.74,77429.88,49.5,-0.2093,0.00016,18.1172]
[1776463334010,28.74,77431.81,49.5,-0.20899,0.00016,18.10193]
[1776463335526,28.74,77431.94,49.5,-0.20897,0.00016,18.1009]
[1776463335531,28.74,77431.94,49.5,-0.20897,0.00016,18.1009]
[1776463335975,28.74,77431.94,49.5,-0.20897,0.00016,18.1009]
[1776463338248,28.74,77433.46,49.5,-0.20873,0.00016,18.08864]
[1776463338354,28.74,77433.46,49.5,-0.20873,0.00016,18.08864]
[1776463338461,28.74,77433.46,49.5,-0.20873,0.00016,18.08864]
[1776463338509,28.74,77433.46,49.5,-0.20873,0.00016,18.08864]
[1776463338700,28.74,77433.46,49.5,-0.20873,0.00016,18.08864]
[1776463341122,28.74,77443.95,49.5,-0.20706,0.00016,18.00556]
[1776463346870,28.74,77447.55,49.5,-0.20646,0.00016,17.97584]
[1776463346907,28.74,77447.55,49.5,-0.20646,0.00016,17.97584]
[1776463347074,28.74,77446.36,49.5,-0.20664,0.00016,17.98479]
[1776463348369,28.74,77444.08,49.5,-0.207,0.00016,18.00279]
[1776463349188,28.74,77443.08,49.5,-0.20716,0.00016,18.01041]
[1776463352235,28.74,77447.59,49.5,-0.20641,0.00016,17.97023]
[1776463352740,28.74,77447.59,49.5,-0.20641,0.00016,17.97023]
[1776463352913,28.74,77447.59,49.5,-0.20641,0.00016,17.97023]
[1776463353013,28.74,77450.57,49.5,-0.20593,0.00016,17.94655]
[1776463353614,28.74,77461.36,49.5,-0.20424,0.00016,17.86096]
[1776463356629,28.74,77469.25,49.5,-0.203,0.00016,17.79825]
[1776463358649,28.74,77458.74,49.5,-0.20464,0.00016,17.88145]
[1776463359205,28.74,77458.74,49.5,-0.20464,0.00016,17.88145]
[1776463362975,28.73,77459.53,49.5,-0.20451,0.00016,17.87485]
[1776463363058,28.73,77459.53,49.5,-0.20451,0.00016,17.87485]
[1776463363173,28.73,77459.49,49.5,-0.20451,0.00016,17.87494]
[1776463364467,28.73,77467.81,49.5,-0.20321,0.00016,17.80897]
[1776463364690,28.73,77471.59,49.5,-0.20262,0.00016,17.77883]
[1776463367392,28.73,77474.68,49.5,-0.20214,0.00016,17.7543]
[1776463367545,28.73,77474.68,49.5,-0.20214,0.00016,17.7543]
[1776463367795,28.73,77474.68,49.5,-0.20214,0.00016,17.7543]
[1776463368196,28.73,77474.68,49.5,-0.20214,0.00016,17.7543]
[1776463368169,28.73,77476.49,49.5,-0.20185,0.00016,17.73979]
[1776463373529,28.73,77482.56,49.5,-0.2009,0.00016,17.69104]
[1776463378563,28.73,77482.16,49.5,-0.20096,0.00016,17.69376]
[1776463380341,28.73,77488.41,49.5,-0.19999,0.00015,17.64375]
[1776463381352,28.73,77484.32,49.5,-0.20062,0.00015,17.67627]
[1776463381925,28.73,77484.32,49.5,-0.20062,0.00015,17.67627]
[1776463381942,28.73,77484.32,49.5,-0.20062,0.00015,17.67627]
[1776463382009,28.73,77481.53,49.5,-0.20105,0.00016,17.69839]
[1776463383038,28.73,77481.53,49.5,-0.20105,0.00016,17.69839]
[1776463383428,28.73,77473.27,49.5,-0.20233,0.00016,17.7638]
[1776463383853,28.73,77473.27,49.5,-0.20233,0.00016,17.7638]
[1776463384102,28.73,77473.27,49.5,-0.20233,0.00016,17.7638]
[1776463384200,28.73,77473.27,49.5,-0.20233,0.00016,17.7638]
[1776463384838,28.73,77458.09,49.5,-0.2047,0.00016,17.88418]
[1776463386278,28.73,77455.14,49.5,-0.20516,0.00016,17.90747]
[1776463391887,28.73,77455.63,49.5,-0.20506,0.00016,17.90245]
[1776463396925,28.72,77453.46,49.5,-0.20538,0.00016,17.91868]
[1776463401733,28.72,77461.6,49.5,-0.20409,0.00016,17.85335]
[1776463401734,28.72,77461.6,49.5,-0.20409,0.00016,17.85335]
[1776463408208,28.72,77462.03,49.5,-0.20401,0.00016,17.84916]
[1776463408381,28.72,77461.71,49.5,-0.20405,0.00016,17.85158]
[1776463409009,28.72,77465.52,49.5,-0.20346,0.00016,17.82123]
[1776463409457,28.72,77465.52,49.5,-0.20346,0.00016,17.82123]
[1776463411282,28.72,77476.08,49.5,-0.20176,0.00016,17.73212]
[1776463419069,28.71,77476.29,49.5,-0.2017,0.00016,17.72923]
[1776463426150,28.71,77479.36,49.5,-0.20119,0.00016,17.70287]
[1776463426264,28.71,77479.36,49.5,-0.20119,0.00016,17.70287]
[1776463426449,28.71,77479.36,49.5,-0.20119,0.00016,17.70269]
[1776463426602,28.71,77479.36,49.5,-0.20119,0.00016,17.70269]
[1776463427371,28.71,77483.76,49.5,-0.2005,0.00015,17.6674]
[1776463433178,28.71,77486.5,49.5,-0.20006,0.00015,17.64459]
[1776463433281,28.71,77486.5,49.5,-0.20006,0.00015,17.64459]
[1776463434122,28.71,77486.5,49.5,-0.20006,0.00015,17.64459]
[1776463434991,28.71,77485.26,49.5,-0.20025,0.00015,17.65433]
[1776463435000,28.71,77485.26,49.5,-0.20025,0.00015,17.65433]
[1776463435192,28.71,77478.06,49.5,-0.20136,0.00016,17.71162]
[1776463436313,28.71,77478.69,49.5,-0.20126,0.00016,17.70655]
[1776463436504,28.71,77478.69,49.5,-0.20126,0.00016,17.70655]
[1776463437131,28.71,77478.69,49.5,-0.20126,0.00016,17.70655]
[1776463437186,28.71,77478.69,49.5,-0.20126,0.00016,17.70655]
[1776463437245,28.71,77486.44,49.5,-0.20006,0.00015,17.64453]
[1776463442337,28.7,77494.07,49.5,-0.19887,0.00015,17.58305]
[1776463448284,28.7,77495.16,49.5,-0.19869,0.00015,17.57372]
[1776463453318,28.7,77495.13,49.5,-0.19868,0.00015,17.57338]
[1776463456356,28.7,77495.24,49.5,-0.19866,0.00015,17.57223]
[1776463456407,28.7,77495.63,49.5,-0.1986,0.00015,17.56897]
[1776463464645,28.7,77503.21,49.5,-0.19742,0.00015,17.50771]
[1776463464650,28.7,77503.21,49.5,-0.19742,0.00015,17.50771]
[1776463470263,28.7,77505.96,49.5,-0.19698,0.00015,17.48502]
[1776463473024,28.7,77511.75,49.5,-0.19606,0.00015,17.43422]
[1776463478500,28.7,77512.79,49.5,-0.1959,0.00015,17.42586]
[1776463483506,28.7,77512.86,49.5,-0.19589,0.00015,17.4253]
[1776463484519,28.7,77512.81,49.5,-0.1959,0.00015,17.42571]
[1776463486851,28.7,77512.97,49.5,-0.19588,0.00015,17.42444]
[1776463493476,28.7,77512.64,49.5,-0.19593,0.00015,17.4271]
[1776463494524,28.7,77512.64,49.5,-0.19593,0.00015,17.42709]
[1776463495978,28.7,77512.4,49.5,-0.19596,0.00015,17.42902]
[1776463498061,28.7,77512.72,49.5,-0.19592,0.00015,17.42644]
[1776463498077,28.7,77512.72,49.5,-0.19592,0.00015,17.42644]
[1776463498293,28.7,77512.72,49.5,-0.19592,0.00015,17.42644]
[1776463498403,28.7,77512.72,49.5,-0.19592,0.00015,17.42643]
[1776463498614,28.7,77512.72,49.5,-0.19592,0.00015,17.42643]
[1776463499329,28.7,77498.38,49.5,-0.19812,0.00015,17.5414]
[1776463499639,28.7,77498.38,49.5,-0.19812,0.00015,17.5414]
[1776463499684,28.7,77498.38,49.5,-0.19812,0.00015,17.5414]
[1776463499745,28.7,77487.05,49.5,-0.19986,0.00015,17.63197]
[1776463500359,28.7,77487.05,49.5,-0.19986,0.00015,17.63197]
[1776463505689,28.69,77493.34,49.5,-0.19887,0.00015,17.58031]
[1776463507532,28.69,77494.33,49.5,-0.19871,0.00015,17.57219]
[1776463512738,28.69,77498.69,49.5,-0.19802,0.00015,17.53628]
[1776463518995,28.69,77501.98,49.5,-0.1975,0.00015,17.50935]
[1776463520609,28.69,77509.86,49.5,-0.19629,0.00015,17.44576]
[1776463524592,28.69,77515.8,49.5,-0.19538,0.00015,17.39803]
[1776463525251,28.69,77515.8,49.5,-0.19538,0.00015,17.39803]
[1776463527960,28.69,77517.37,49.5,-0.19514,0.00015,17.38547]
[1776463529856,28.69,77508.52,49.5,-0.19649,0.00015,17.45665]
[1776463535235,28.69,77513.0,49.5,-0.19577,0.00015,17.41637]
[1776463537021,28.69,77513.0,49.5,-0.19577,0.00015,17.41641]
[1776463542948,28.69,77516.76,49.5,-0.1952,0.00015,17.38634]
[1776463547983,28.69,77518.77,49.5,-0.1949,0.00015,17.37049]
[1776463554025,28.69,77518.66,49.5,-0.19493,0.00015,17.37196]
[1776463559060,28.69,77518.4,49.5,-0.19498,0.00015,17.37449]
[1776463564095,28.69,77512.74,49.5,-0.19585,0.00015,17.42035]
[1776463564797,28.69,77512.74,49.5,-0.19585,0.00015,17.42035]
[1776463571143,28.69,77508.96,49.5,-0.19643,0.00015,17.45069]
[1776463577186,28.69,77509.03,49.5,-0.19641,0.00015,17.44988]
[1776463582221,28.69,77516.53,49.5,-0.19526,0.00015,17.38935]
[1776463587256,28.69,77518.42,49.5,-0.19497,0.00015,17.37432]
[1776463592291,28.69,77518.34,49.5,-0.19496,0.00015,17.37088]
[1776463597326,28.69,77516.79,49.5,-0.1952,0.00015,17.38359]
[1776463606252,28.69,77515.87,49.5,-0.19534,0.00015,17.39108]
[1776463614445,28.69,77516.09,49.5,-0.19532,0.00015,17.38982]
[1776463617776,28.7,77516.09,49.5,-0.19532,0.00015,17.38998]
[1776463619481,28.69,77515.78,49.5,-0.19536,0.00015,17.39221]
[1776463624970,28.69,77515.44,49.5,-0.1954,0.00015,17.39443]
[1776463633146,28.69,77516.96,49.5,-0.19516,0.00015,17.38149]
[1776463638613,28.69,77516.9,49.5,-0.19515,0.00015,17.38098]
[1776463643648,28.69,77514.91,49.5,-0.19544,0.00015,17.39641]
[1776463645363,28.69,77514.91,49.5,-0.19544,0.00015,17.39641]
[1776463649291,28.69,77505.52,49.5,-0.19686,0.00015,17.47079]
[1776463656739,28.68,77507.74,49.5,-0.19646,0.00015,17.44721]
[1776463660548,28.68,77508.94,49.5,-0.19627,0.00015,17.43725]
[1776463661688,28.68,77511.22,49.5,-0.19592,0.00015,17.41862]
[1776463661774,28.68,77515.44,49.5,-0.19527,0.00015,17.38459]
[1776463667816,28.67,77516.4,49.5,-0.19505,0.00015,17.37284]
[1776463672853,28.66,77515.39,49.5,-0.19514,0.00015,17.37754]
[1776463677890,28.66,77514.35,49.5,-0.19527,0.00015,17.38466]
[1776463682929,28.66,77512.58,49.5,-0.19552,0.00015,17.39744]
[1776463687964,28.65,77515.22,49.5,-0.19509,0.00015,17.37476]
[1776463692999,28.65,77515.18,49.5,-0.19507,0.00015,17.37372]
[1776463697684,28.65,77515.22,49.5,-0.19505,0.00015,17.37284]
[1776463703011,28.65,77518.85,49.5,-0.19446,0.00015,17.34157]
[1776463712131,28.63,77519.59,49.5,-0.19416,0.00015,17.32307]
[1776463714524,28.63,77519.59,49.5,-0.19416,0.00015,17.32307]
[1776463720188,28.61,77521.2,49.5,-0.19381,0.00015,17.30435]
[1776463725223,28.6,77520.27,49.5,-0.19387,0.00015,17.30728]
[1776463730258,28.6,77519.94,49.5,-0.19389,0.00015,17.30829]
[1776463735008,28.6,77519.49,49.5,-0.19393,0.00015,17.31057]
[1776463740328,28.59,77520.1,49.5,-0.19382,0.00015,17.30433]
[1776463745363,28.59,77521.44,49.5,-0.19359,0.00015,17.2924]
[1776463745915,28.59,77521.44,49.5,-0.19359,0.00015,17.2924]
[1776463752413,28.59,77521.8,49.5,-0.1935,0.00015,17.28729]
[1776463757448,28.58,77520.48,49.5,-0.19367,0.00015,17.29647]
[1776463762483,28.58,77521.16,49.5,-0.19354,0.00015,17.28946]
[1776463767518,28.58,77521.78,49.5,-0.19342,0.00015,17.28293]
[1776463774635,28.57,77521.57,49.5,-0.19343,0.00015,17.28371]
[1776463780609,28.57,77522.03,49.5,-0.19327,0.00015,17.27263]
[1776463790680,28.56,77522.03,49.5,-0.19322,0.00015,17.26963]
[1776463796722,28.56,77522.42,49.5,-0.19312,0.00015,17.26466]
[1776463799465,28.55,77532.46,49.5,-0.19158,0.00015,17.18257]
[1776463804780,28.55,77533.32,49.5,-0.19144,0.00015,17.17481]
[1776463808006,28.55,77533.36,49.5,-0.19143,0.00015,17.17415]
[1776463808054,28.55,77533.36,49.5,-0.19142,0.00015,17.17399]
[1776463811830,28.55,77533.33,49.5,-0.19142,0.00015,17.17384]
[1776463817872,28.55,77527.61,49.5,-0.19226,0.00015,17.21841]
[1776463821325,28.55,77527.72,49.5,-0.19224,0.00015,17.21727]
[1776463821366,28.54,77527.72,49.5,-0.19223,0.00015,17.21678]
[1776463825995,28.54,77526.99,49.5,-0.19232,0.00015,17.2218]
[1776463831970,28.54,77523.99,49.5,-0.19272,0.00015,17.24027]
[1776463837005,28.54,77524.46,49.5,-0.19264,0.00015,17.23612]
[1776463842041,28.54,77523.91,49.5,-0.19272,0.00015,17.2402]
[1776463853124,28.53,77524.09,49.5,-0.19267,0.00015,17.23783]
[1776463858161,28.53,77524.47,49.5,-0.19261,0.00015,17.23428]
[1776463861712,28.53,77524.44,49.5,-0.19261,0.00015,17.23434]
[1776463861742,28.53,77524.19,49.5,-0.19264,0.00015,17.23627]
[1776463862193,28.53,77516.18,49.5,-0.19386,0.00015,17.30105]
[1776463866584,28.53,77509.54,49.5,-0.19489,0.00015,17.35538]
[1776463866686,28.53,77510.73,49.5,-0.19471,0.00015,17.34593]
[1776463872265,28.54,77514.54,49.5,-0.19413,0.00015,17.31523]
[1776463877561,28.54,77514.97,49.5,-0.19407,0.00015,17.31179]
[1776463882860,28.54,77512.95,49.5,-0.19438,0.00015,17.32857]
[1776463883344,28.54,77511.24,49.5,-0.19465,0.00015,17.34245]
[1776463886504,28.54,77501.36,49.5,-0.19618,0.00015,17.42292]
[1776463893150,28.54,77493.48,49.5,-0.1974,0.00015,17.4843]
[1776463898224,28.54,77497.24,49.5,-0.19683,0.00015,17.45444]
[1776463903484,28.55,77497.54,49.5,-0.19679,0.00015,17.4527]
[1776463911540,28.55,77497.36,49.5,-0.19684,0.00015,17.45519]
[1776463917044,28.55,77497.4,49.5,-0.19685,0.00015,17.45556]
[1776463917068,28.55,77497.4,49.5,-0.19685,0.00015,17.45556]
[1776463918276,28.55,77504.69,49.5,-0.19573,0.00015,17.39706]
[1776463918589,28.55,77510.37,49.5,-0.19486,0.00015,17.35122]
[1776463920585,28.55,77511.42,49.5,-0.1947,0.00015,17.34281]
[1776463920663,28.55,77515.33,49.5,-0.1941,0.00015,17.31129]
[1776463926275,28.55,77521.44,49.5,-0.19316,0.00015,17.2616]
[1776463935707,28.55,77522.15,49.5,-0.19305,0.00015,17.25578]
[1776463944770,28.55,77522.37,49.5,-0.19302,0.00015,17.25403]
[1776463948346,28.55,77522.55,49.5,-0.19299,0.00015,17.25259]
[1776463954232,28.55,77530.31,49.5,-0.1918,0.00015,17.18635]
[1776463960157,28.55,77534.37,49.5,-0.19119,0.00015,17.15407]
[1776463966345,28.56,77535.98,49.5,-0.19102,0.00015,17.14508]
[1776463968755,28.56,77536.4,49.5,-0.19096,0.00015,17.14192]
[1776463968797,28.56,77536.51,49.5,-0.19095,0.00015,17.14128]
[1776463968851,28.56,77536.51,49.5,-0.19095,0.00015,17.14128]
[1776463968857,28.56,77536.51,49.5,-0.19095,0.00015,17.14128]
[1776463969101,28.56,77536.51,49.5,-0.19095,0.00015,17.14128]
[1776463969498,28.56,77537.04,49.5,-0.19087,0.00015,17.13698]
[1776463974981,28.63,77533.58,49.5,-0.19192,0.00015,17.19382]
[1776463978862,28.66,77534.58,49.5,-0.192,0.00015,17.19838]
[1776463978885,28.66,77534.58,49.5,-0.192,0.00015,17.19838]
[1776463979009,28.67,77534.37,49.5,-0.19211,0.00015,17.20416]
[1776463984770,28.72,77534.95,49.5,-0.19243,0.00015,17.2223]
[1776463990828,28.79,77532.0,49.5,-0.19343,0.00015,17.2762]
[1776463990830,28.79,77532.0,49.5,-0.19343,0.00015,17.2762]
[1776463991890,28.8,77532.39,49.5,-0.19347,0.00015,17.27848]
[1776463993819,28.8,77532.39,49.5,-0.19347,0.00015,17.27848]
[1776463998580,28.82,77532.38,49.5,-0.19366,0.00015,17.28847]
[1776463998682,28.84,77532.38,49.5,-0.19381,0.00015,17.29659]
[1776463999717,28.84,77532.38,49.5,-0.19381,0.00015,17.29659]
[1776463999758,28.84,77530.88,49.5,-0.19404,0.00015,17.30915]
[1776464001893,28.84,77528.85,49.5,-0.19436,0.00015,17.32575]
[1776464001936,28.84,77528.85,49.5,-0.19436,0.00015,17.32575]
[1776464007210,28.85,77525.54,49.5,-0.19489,0.00015,17.35401]
[1776464007880,28.85,77525.54,49.5,-0.19489,0.00015,17.35401]
[1776464008372,28.85,77525.54,49.5,-0.19489,0.00015,17.35401]
[1776464009009,28.85,77525.58,49.5,-0.19489,0.00015,17.35394]
[1776464009223,28.85,77525.48,49.5,-0.19491,0.00015,17.35499]
[1776464014259,28.85,77525.48,49.5,-0.19488,0.00015,17.35093]
[1776464019294,28.85,77525.32,49.5,-0.19491,0.00015,17.35239]
[1776464025336,28.85,77525.39,49.5,-0.1949,0.00015,17.35194]
[1776464032500,28.85,77525.31,49.5,-0.19491,0.00015,17.35258]
[1776464037844,28.85,77524.35,49.5,-0.19506,0.00015,17.36017]
[1776464043461,28.85,77524.59,49.5,-0.19502,0.00015,17.35798]
[1776464048497,28.85,77524.29,49.5,-0.19506,0.00015,17.36016]
[1776464053532,28.85,77524.57,49.5,-0.19501,0.00015,17.3578]
[1776464058567,28.85,77524.62,49.5,-0.195,0.00015,17.35726]
[1776464069645,28.85,77524.99,49.5,-0.19494,0.00015,17.35399]
[1776464074679,28.85,77524.71,49.5,-0.19495,0.00015,17.35174]
[1776464083267,28.85,77525.06,49.5,-0.19489,0.00015,17.34886]
[1776464089078,28.85,77525.06,49.5,-0.19489,0.00015,17.34872]
[1776464090081,28.85,77525.22,49.5,-0.19487,0.00015,17.34748]
[1776464091801,28.85,77519.21,49.5,-0.19578,0.00015,17.39553]
[1776464092117,28.85,77512.16,49.5,-0.19685,0.00015,17.45175]
[1776464092619,28.85,77512.16,49.5,-0.19685,0.00015,17.45175]
[1776464092879,28.85,77512.16,49.5,-0.19685,0.00015,17.45175]
[1776464092973,28.85,77512.16,49.5,-0.19685,0.00015,17.45175]
[1776464092981,28.85,77456.93,49.5,-0.2054,0.00016,17.88963]
[1776464093075,28.85,77456.93,49.5,-0.2054,0.00016,17.88963]
[1776464093244,28.85,77456.93,49.5,-0.2054,0.00016,17.88963]
[1776464093395,28.85,77456.93,49.5,-0.2054,0.00016,17.88963]
[1776464093560,28.85,77456.93,49.5,-0.2054,0.00016,17.88963]
[1776464093746,28.85,77456.93,49.5,-0.2054,0.00016,17.88963]
[1776464093979,28.85,77447.05,49.5,-0.20696,0.00016,17.96753]
[1776464094164,28.85,77447.05,49.5,-0.20696,0.00016,17.96753]
[1776464094270,28.85,77447.05,49.5,-0.20696,0.00016,17.96753]
[1776464094339,28.85,77447.05,49.5,-0.20696,0.00016,17.96753]
[1776464094402,28.85,77447.05,49.5,-0.20696,0.00016,17.96753]
[1776464094826,28.85,77438.51,49.5,-0.20831,0.00016,18.03459]
[1776464095578,28.85,77438.51,49.5,-0.20831,0.00016,18.03459]
[1776464095691,28.85,77438.51,49.5,-0.20831,0.00016,18.03459]
[1776464095833,28.85,77441.06,49.5,-0.2079,0.00016,18.01437]
[1776464096475,28.85,77441.06,49.5,-0.2079,0.00016,18.01437]
[1776464096839,28.84,77448.33,49.5,-0.20674,0.00016,17.95674]
[1776464098529,28.84,77447.79,49.5,-0.20682,0.00016,17.9608]
[1776464098854,28.84,77448.92,49.5,-0.20664,0.00016,17.95141]
[1776464100611,28.84,77448.48,49.5,-0.2067,0.00016,17.95439]
[1776464100868,28.84,77448.41,49.5,-0.2067,0.00016,17.95462]
[1776464101535,28.84,77448.41,49.5,-0.2067,0.00016,17.95462]
[1776464104569,28.84,77452.37,49.5,-0.20606,0.00016,17.92256]
[1776464106525,28.84,77455.93,49.5,-0.20549,0.00016,17.89397]
[1776464107677,28.84,77457.53,49.5,-0.20523,0.00016,17.88105]
[1776464107917,28.84,77458.17,49.5,-0.20513,0.00016,17.8757]
[1776464112952,28.83,77458.07,49.5,-0.20512,0.00016,17.87533]
[1776464113520,28.83,77458.07,49.5,-0.20512,0.00016,17.87533]
[1776464116530,28.83,77464.77,49.5,-0.20406,0.00016,17.82185]
[1776464116604,28.83,77464.77,49.5,-0.20406,0.00016,17.82185]
[1776464116980,28.83,77466.49,49.5,-0.20379,0.00016,17.80804]
[1776464122014,28.83,77470.22,49.5,-0.20319,0.00016,17.77772]
[1776464127050,28.83,77473.45,49.5,-0.20268,0.00016,17.75149]
[1776464132085,28.83,77479.36,49.5,-0.20171,0.00016,17.69989]
[1776464133613,28.83,77479.36,49.5,-0.20171,0.00016,17.69989]
[1776464133631,28.83,77479.48,49.5,-0.2017,0.00016,17.69891]
[1776464134084,28.83,77479.48,49.5,-0.2017,0.00016,17.69891]
[1776464138807,28.82,77480.16,49.5,-0.20157,0.00016,17.69271]
[1776464139023,28.82,77480.16,49.5,-0.20157,0.00016,17.69271]
[1776464142688,28.82,77481.14,49.5,-0.20141,0.00016,17.68422]
[1776464143062,28.82,77481.18,49.5,-0.2014,0.00016,17.68373]
[1776464143639,28.82,77472.22,49.5,-0.20279,0.00016,17.75457]
[1776464144835,28.82,77472.22,49.5,-0.20279,0.00016,17.75457]
[1776464145037,28.82,77458.92,49.5,-0.20486,0.00016,17.8595]
[1776464145277,28.82,77458.92,49.5,-0.20486,0.00016,17.8595]
[1776464145998,28.82,77444.44,49.5,-0.20713,0.00016,17.97298]
[1776464146827,28.82,77432.51,49.5,-0.20901,0.00016,18.06669]
[1776464149791,28.82,77428.96,49.5,-0.20956,0.00016,18.09372]
[1776464149820,28.82,77428.96,49.5,-0.20956,0.00016,18.09372]
[1776464149897,28.82,77428.96,49.5,-0.20956,0.00016,18.09372]
[1776464149918,28.82,77428.96,49.5,-0.20956,0.00016,18.09372]
[1776464149919,28.82,77428.96,49.5,-0.20956,0.00016,18.09372]
[1776464149978,28.82,77430.39,49.5,-0.20933,0.00016,18.08208]
[1776464150733,28.82,77430.39,49.5,-0.20933,0.00016,18.08208]
[1776464150837,28.82,77430.39,49.5,-0.20933,0.00016,18.08208]
[1776464151013,28.81,77408.11,49.5,-0.21287,0.00016,18.25584]
[1776464151073,28.81,77408.11,49.5,-0.21287,0.00016,18.25584]
[1776464151886,28.81,77398.83,49.5,-0.21436,0.00016,18.32766]
[1776464152081,28.81,77398.83,49.5,-0.21436,0.00016,18.32766]
[1776464152746,28.81,77398.83,49.5,-0.21436,0.00016,18.32766]
[1776464152847,28.81,77398.83,49.5,-0.21436,0.00016,18.32766]
[1776464156246,28.81,77399.58,49.5,-0.21421,0.00016,18.32065]
[1776464156281,28.81,77399.58,49.5,-0.21421,0.00016,18.32065]
[1776464156586,28.81,77399.58,49.5,-0.21421,0.00016,18.32065]
[1776464156628,28.81,77398.68,49.5,-0.21435,0.00016,18.3274]
[1776464157743,28.81,77398.68,49.5,-0.21435,0.00016,18.3274]
[1776464161134,28.8,77393.09,49.5,-0.21515,0.00016,18.36567]
[1776464162262,28.79,77394.64,49.5,-0.21486,0.00016,18.35147]
[1776464162686,28.79,77398.17,49.5,-0.21429,0.00016,18.32389]
[1776464163474,28.79,77398.17,49.5,-0.21429,0.00016,18.32389]
[1776464163827,28.79,77398.17,49.5,-0.21429,0.00016,18.32389]
[1776464166146,28.79,77406.52,49.5,-0.21293,0.00016,18.25803]
[1776464172725,28.78,77407.87,49.5,-0.21268,0.00016,18.24591]
[1776464172821,28.78,77407.87,49.5,-0.21267,0.00016,18.24565]
[1776464180079,28.78,77408.01,49.5,-0.21262,0.00016,18.24309]
[1776464180542,28.78,77408.33,49.5,-0.21254,0.00016,18.2391]
[1776464182859,28.78,77410.1,49.5,-0.21225,0.00016,18.22496]
[1776464183059,28.78,77410.1,49.5,-0.21225,0.00016,18.22496]
[1776464183009,28.77,77414.17,49.5,-0.21159,0.00016,18.19285]
[1776464183873,28.77,77414.17,49.5,-0.21159,0.00016,18.19285]
[1776464184219,28.77,77422.41,49.5,-0.21027,0.00016,18.12807]
[1776464184462,28.77,77428.37,49.5,-0.20932,0.00016,18.08105]
[1776464189497,28.77,77429.7,49.5,-0.20907,0.00016,18.06876]
[1776464193267,28.77,77433.5,49.5,-0.20841,0.00016,18.03367]
[1776464198562,28.76,77433.25,49.5,-0.20842,0.00016,18.03388]
[1776464201574,28.76,77426.31,49.5,-0.20951,0.00016,18.08784]
[1776464206623,28.76,77424.38,49.5,-0.20977,0.00016,18.10083]
[1776464207760,28.76,77424.38,49.5,-0.20977,0.00016,18.10083]
[1776464209103,28.75,77424.43,49.5,-0.20976,0.00016,18.10008]
[1776464209821,28.75,77424.48,49.5,-0.20974,0.00016,18.09933]
[1776464216552,28.75,77424.45,49.5,-0.20971,0.00016,18.09749]
[1776464217387,28.75,77424.56,49.5,-0.20968,0.00016,18.09597]
[1776464218321,28.75,77424.5,49.5,-0.20968,0.00016,18.09611]
[1776464219146,28.75,77430.14,49.5,-0.20878,0.00016,18.05145]
[1776464219186,28.75,77430.14,49.5,-0.20878,0.00016,18.05145]
[1776464220143,28.74,77435.35,49.5,-0.20794,0.00016,18.01017]
[1776464221124,28.74,77435.35,49.5,-0.20794,0.00016,18.01017]
[1776464221730,28.74,77447.74,49.5,-0.20598,0.00016,17.91192]
[1776464226765,28.74,77453.03,49.5,-0.20513,0.00016,17.86929]
[1776464232315,28.74,77452.67,49.5,-0.20517,0.00016,17.87139]
[1776464232352,28.74,77452.67,49.5,-0.20517,0.00016,17.87139]
[1776464233340,28.74,77448.46,49.5,-0.20583,0.00016,17.90454]
[1776464233814,28.74,77438.36,49.5,-0.20742,0.00016,17.98407]
[1776464239524,28.74,77431.41,49.5,-0.2085,0.00016,18.03749]
[1776464239654,28.74,77431.41,49.5,-0.2085,0.00016,18.03749]
[1776464244050,28.73,77423.65,49.5,-0.2097,0.00016,18.09698]
[1776464249762,28.73,77422.92,49.5,-0.20978,0.00016,18.10088]
[1776464249803,28.73,77422.92,49.5,-0.20978,0.00016,18.10088]
[1776464249966,28.73,77422.92,49.5,-0.20978,0.00016,18.10088]
[1776464250103,28.73,77422.92,49.5,-0.20978,0.00016,18.10088]
[1776464250098,28.73,77418.99,49.5,-0.2104,0.00016,18.13144]
[1776464250272,28.73,77418.99,49.5,-0.2104,0.00016,18.13144]
[1776464250470,28.73,77418.99,49.5,-0.2104,0.00016,18.13144]
[1776464250586,28.73,77418.99,49.5,-0.2104,0.00016,18.13144]
[1776464251129,28.73,77418.99,49.5,-0.2104,0.00016,18.13144]
[1776464250937,28.73,77388.42,49.5,-0.21532,0.00016,18.37016]
[1776464251703,28.73,77388.42,49.5,-0.21532,0.00016,18.37016]
[1776464251851,28.73,77388.42,49.5,-0.21532,0.00016,18.37016]
[1776464252079,28.72,77374.06,49.5,-0.21762,0.00016,18.47746]
[1776464252605,28.72,77374.06,49.5,-0.21762,0.00016,18.47746]
[1776464252849,28.72,77374.06,49.5,-0.21762,0.00016,18.47746]
[1776464252960,28.73,77374.4,49.5,-0.21756,0.00016,18.47484]
[1776464253335,28.73,77374.4,49.5,-0.21756,0.00016,18.47484]
[1776464253428,28.73,77374.4,49.5,-0.21756,0.00016,18.47484]
[1776464253536,28.73,77374.4,49.5,-0.21756,0.00016,18.47484]
[1776464253927,28.73,77374.4,49.5,-0.21756,0.00016,18.47484]
[1776464253983,28.73,77374.4,49.5,-0.21756,0.00016,18.47484]
[1776464254072,28.73,77374.4,49.5,-0.21756,0.00016,18.47484]
[1776464254097,28.72,77361.53,49.5,-0.21964,0.00016,18.57295]
[1776464255541,28.72,77369.19,49.5,-0.21838,0.00016,18.51365]
[1776464255728,28.72,77369.19,49.5,-0.21838,0.00016,18.51365]
[1776464255981,28.72,77368.49,49.5,-0.21849,0.00016,18.51867]
[1776464257766,28.72,77368.76,49.5,-0.21844,0.00016,18.5161]
[1776464257769,28.72,77368.76,49.5,-0.21844,0.00016,18.5161]
[1776464258149,28.72,77365.37,49.5,-0.21897,0.00016,18.54151]
[1776464259325,28.72,77363.2,49.5,-0.21933,0.00016,18.55829]
[1776464259336,28.72,77363.2,49.5,-0.21933,0.00016,18.55829]
[1776464261304,28.7,77354.28,49.5,-0.22071,0.00016,18.62293]
[1776464265548,28.65,77362.27,49.5,-0.21896,0.00016,18.53993]
[1776464265978,28.65,77362.27,49.5,-0.21896,0.00016,18.53993]
[1776464267089,28.65,77363.51,49.5,-0.21875,0.00016,18.52996]
[1776464268032,28.65,77364.89,49.5,-0.21851,0.00016,18.51892]
[1776464268728,28.65,77365.57,49.5,-0.21839,0.00016,18.51332]
[1776464271784,28.64,77365.63,49.5,-0.21837,0.00016,18.51193]
[1776464272209,28.64,77369.77,49.5,-0.21769,0.00016,18.47976]
[1776464273137,28.64,77369.77,49.5,-0.21769,0.00016,18.47976]
[1776464273106,28.64,77381.69,49.5,-0.21573,0.00016,18.38632]
[1776464273213,28.64,77381.69,49.5,-0.21573,0.00016,18.38632]
[1776464273221,28.64,77381.69,49.5,-0.21573,0.00016,18.38632]
[1776464273768,28.64,77381.69,49.5,-0.21573,0.00016,18.38632]
[1776464274113,28.64,77382.59,49.5,-0.21558,0.00016,18.37898]
[1776464275094,28.64,77382.59,49.5,-0.21558,0.00016,18.37898]
[1776464275295,28.64,77385.83,49.5,-0.21505,0.00016,18.35337]
[1776464276127,28.64,77392.71,49.5,-0.21392,0.00016,18.29912]
[1776464276585,28.64,77392.71,49.5,-0.21392,0.00016,18.29912]
[1776464277636,28.64,77400.8,49.5,-0.2126,0.00016,18.23533]
[1776464278351,28.64,77401.53,49.5,-0.21248,0.00016,18.22929]
[1776464278945,28.64,77401.53,49.5,-0.21248,0.00016,18.22929]
[1776464279103,28.64,77401.53,49.5,-0.21248,0.00016,18.22929]
[1776464279856,28.64,77406.53,49.5,-0.21167,0.00016,18.18972]
[1776464280751,28.64,77411.37,49.5,-0.21089,0.00016,18.15139]
[1776464280787,28.64,77411.37,49.5,-0.21089,0.00016,18.15139]
[1776464282021,28.64,77406.64,49.5,-0.21164,0.00016,18.18838]
[1776464285937,28.63,77400.09,49.5,-0.21267,0.00016,18.23863]
[1776464285938,28.63,77400.09,49.5,-0.21267,0.00016,18.23863]
[1776464286197,28.63,77394.99,49.5,-0.21349,0.00016,18.27831]
[1776464287057,28.63,77394.99,49.5,-0.21349,0.00016,18.27831]
[1776464291745,28.63,77386.4,49.5,-0.21486,0.00016,18.34425]
[1776464294393,28.63,77385.65,49.5,-0.21497,0.00016,18.34957]
[1776464300296,28.62,77381.16,49.5,-0.21565,0.00016,18.38212]
[1776464305331,28.62,77383.6,49.5,-0.21522,0.00016,18.36135]
[1776464310366,28.61,77381.59,49.5,-0.21551,0.00016,18.37548]
[1776464315527,28.61,77381.77,49.5,-0.21543,0.00016,18.36889]
[1776464321998,28.6,77382.6,49.5,-0.21526,0.00016,18.36059]
[1776464327484,28.6,77383.31,49.5,-0.21511,0.00016,18.35313]
[1776464337555,28.59,77383.38,49.5,-0.21505,0.00016,18.35061]
[1776464343052,28.59,77383.06,49.5,-0.2151,0.00016,18.35255]
[1776464343061,28.59,77383.06,49.5,-0.2151,0.00016,18.35255]
[1776464343097,28.59,77383.06,49.5,-0.2151,0.00016,18.35255]
[1776464343138,28.59,77383.06,49.5,-0.2151,0.00016,18.35255]
[1776464343143,28.59,77383.06,49.5,-0.21509,0.00016,18.35218]
[1776464343578,28.59,77383.06,49.5,-0.21509,0.00016,18.35218]
[1776464343920,28.59,77383.06,49.5,-0.21509,0.00016,18.35218]
[1776464343979,28.59,77376.94,49.5,-0.21608,0.00016,18.39985]
[1776464351151,28.59,77372.42,49.5,-0.2168,0.00016,18.43405]
[1776464352155,28.59,77372.32,49.5,-0.2168,0.00016,18.43435]
[1776464356126,28.59,77379.25,49.5,-0.21565,0.00016,18.37919]
[1776464361725,28.58,77373.27,49.5,-0.21659,0.00016,18.42417]
[1776464362364,28.58,77373.27,49.5,-0.21659,0.00016,18.42417]
[1776464362447,28.58,77373.27,49.5,-0.21659,0.00016,18.42417]
[1776464362513,28.58,77373.27,49.5,-0.21659,0.00016,18.42417]
[1776464363026,28.58,77364.52,49.5,-0.21802,0.00016,18.49215]
[1776464363565,28.58,77364.52,49.5,-0.21802,0.00016,18.49215]
[1776464364849,28.58,77365.99,49.5,-0.21777,0.00016,18.48044]
[1776464368656,28.58,77364.38,49.5,-0.21802,0.00016,18.49223]
[1776464368757,28.58,77364.38,49.5,-0.21801,0.00016,18.49171]
[1776464374243,28.57,77361.32,49.5,-0.21851,0.00016,18.51521]
[1776464374339,28.57,77361.32,49.5,-0.21844,0.00016,18.50915]
[1776464381061,28.57,77376.14,49.5,-0.216,0.00016,18.3928]
[1776464381086,28.57,77376.14,49.5,-0.216,0.00016,18.3928]
[1776464381378,28.57,77376.14,49.5,-0.21598,0.00016,18.39221]
[1776464381865,28.57,77387.43,49.5,-0.21414,0.00016,18.30357]
[1776464382336,28.57,77387.43,49.5,-0.21414,0.00016,18.30357]
[1776464389148,28.56,77392.52,49.5,-0.21329,0.00016,18.26227]
[1776464391351,28.56,77392.37,49.5,-0.2133,0.00016,18.26274]
[1776464397173,28.56,77390.95,49.5,-0.2135,0.00016,18.27238]
[1776464403043,28.55,77391.72,49.5,-0.21335,0.00016,18.26507]
[1776464408163,28.55,77389.75,49.5,-0.21363,0.00016,18.27891]
[1776464413278,28.55,77387.15,49.5,-0.21403,0.00016,18.2982]
[1776464413977,28.55,77386.2,49.5,-0.21418,0.00016,18.30506]
[1776464414055,28.55,77386.2,49.5,-0.21418,0.00016,18.30506]
[1776464415512,28.54,77386.0,49.5,-0.2142,0.00016,18.30632]
[1776464415526,28.54,77386.0,49.5,-0.2142,0.00016,18.30632]
[1776464415611,28.54,77386.0,49.5,-0.2142,0.00016,18.30632]
[1776464416122,28.54,77386.0,49.5,-0.2142,0.00016,18.30632]
[1776464418184,28.54,77378.59,49.5,-0.2154,0.00016,18.36392]
[1776464424166,28.54,77376.6,49.5,-0.21567,0.00016,18.37683]
[1776464427164,28.53,77376.06,49.5,-0.21574,0.00016,18.38024]
[1776464427175,28.53,77376.06,49.5,-0.21574,0.00016,18.38024]
[1776464427228,28.53,77376.06,49.5,-0.21574,0.00016,18.38024]
[1776464427242,28.53,77376.06,49.5,-0.21574,0.00016,18.38024]
[1776464427244,28.53,77376.06,49.5,-0.21574,0.00016,18.38024]
[1776464427253,28.53,77374.96,49.5,-0.21591,0.00016,18.38803]
[1776464427559,28.53,77374.96,49.5,-0.21591,0.00016,18.38803]
[1776464430559,28.53,77368.42,49.5,-0.21697,0.00016,18.43886]
[1776464431215,28.53,77368.46,49.5,-0.21692,0.00016,18.43379]
[1776464432058,28.53,77368.46,49.5,-0.21692,0.00016,18.43379]
[1776464432061,28.53,77368.46,49.5,-0.21692,0.00016,18.43379]
[1776464432086,28.53,77368.46,49.5,-0.21692,0.00016,18.43379]
[1776464433230,28.53,77381.36,49.5,-0.2148,0.00016,18.33204]
[1776464433416,28.53,77381.36,49.5,-0.2148,0.00016,18.33204]
[1776464439272,28.52,77389.64,49.5,-0.21341,0.00016,18.26498]
[1776464439699,28.52,77389.64,49.5,-0.21341,0.00016,18.26498]
[1776464439710,28.52,77389.64,49.5,-0.21341,0.00016,18.26498]
[1776464440279,28.52,77398.62,49.5,-0.21195,0.00016,18.1939]
[1776464442940,28.52,77405.41,49.5,-0.21084,0.00016,18.13985]
[1776464447086,28.52,77405.8,49.5,-0.21076,0.00016,18.13601]
[1776464449627,28.52,77405.87,49.5,-0.21075,0.00016,18.13528]
[1776464450066,28.52,77405.87,49.5,-0.21075,0.00016,18.13528]
[1776464450196,28.52,77405.87,49.5,-0.21075,0.00016,18.13528]
[1776464450349,28.52,77413.16,49.5,-0.20956,0.00016,18.07703]
[1776464450836,28.52,77413.16,49.5,-0.20956,0.00016,18.07703]
[1776464451182,28.52,77413.16,49.5,-0.20956,0.00016,18.07703]
[1776464451658,28.52,77416.99,49.5,-0.20894,0.00016,18.0464]
[1776464457398,28.51,77417.91,49.5,-0.20875,0.00016,18.03693]
[1776464459432,28.51,77417.94,49.5,-0.20874,0.00016,18.03636]
[1776464465454,28.5,77417.24,49.5,-0.20881,0.00016,18.03955]
[1776464471496,28.5,77417.17,49.5,-0.20878,0.00016,18.03815]
[1776464475988,28.5,77416.53,49.5,-0.20886,0.00016,18.04227]
[1776464476004,28.5,77416.53,49.5,-0.20886,0.00016,18.04227]
[1776464480053,28.49,77413.49,49.5,-0.20933,0.00016,18.06541]
[1776464482663,28.49,77417.01,49.5,-0.20875,0.00016,18.03679]
[1776464482675,28.49,77417.01,49.5,-0.20875,0.00016,18.03679]
[1776464486138,28.49,77426.8,49.5,-0.20716,0.00016,17.95779]
[1776464491636,28.49,77432.08,49.5,-0.20627,0.00016,17.9103]
[1776464495664,28.49,77423.16,49.5,-0.20768,0.00016,17.98061]
[1776464500699,28.48,77422.85,49.5,-0.20771,0.00016,17.98201]
[1776464506741,28.48,77421.2,49.5,-0.20795,0.00016,17.994]
[1776464507808,28.48,77421.2,49.5,-0.20795,0.00016,17.994]
[1776464507843,28.48,77421.2,49.5,-0.20795,0.00016,17.994]
[1776464509227,28.48,77405.94,49.5,-0.2104,0.00016,18.11486]
[1776464514797,28.48,77398.3,49.5,-0.2116,0.00016,18.17382]
[1776464521846,28.47,77397.67,49.5,-0.21166,0.00016,18.17688]
[1776464526881,28.47,77409.08,49.5,-0.20979,0.00016,18.08512]
[1776464532288,28.47,77406.75,49.5,-0.21016,0.00016,18.10306]
[1776464533176,28.46,77406.71,49.5,-0.21015,0.00016,18.10278]
[1776464533214,28.46,77406.71,49.5,-0.21015,0.00016,18.10278]
[1776464533560,28.46,77406.82,49.5,-0.21013,0.00016,18.1017]
[1776464534180,28.46,77417.89,49.5,-0.20835,0.00016,18.01379]
[1776464535016,28.46,77417.89,49.5,-0.20835,0.00016,18.01379]
[1776464543506,28.46,77422.92,49.5,-0.20752,0.00016,17.97263]
[1776464546927,28.46,77422.77,49.5,-0.20752,0.00016,17.97276]
[1776464547036,28.46,77422.77,49.5,-0.20752,0.00016,17.97276]
[1776464553372,28.46,77423.84,49.5,-0.2073,0.00016,17.95913]
[1776464558327,28.45,77430.78,49.5,-0.20618,0.00016,17.90288]
[1776464558437,28.45,77430.78,49.5,-0.20618,0.00016,17.90288]
[1776464558448,28.45,77430.78,49.5,-0.20618,0.00016,17.90288]
[1776464558464,28.45,77430.78,49.5,-0.20618,0.00016,17.90288]
[1776464558483,28.45,77431.32,49.5,-0.20609,0.00016,17.89841]
[1776464564140,28.45,77439.26,49.5,-0.20481,0.00016,17.83407]
[1776464569175,28.45,77438.85,49.5,-0.20485,0.00016,17.83636]
[1776464574210,28.45,77438.51,49.5,-0.20489,0.00016,17.83814]
[1776464580252,28.44,77438.05,49.5,-0.20494,0.00016,17.84062]
[1776464585288,28.44,77437.6,49.5,-0.20499,0.00016,17.84319]
[1776464590324,28.44,77436.6,49.5,-0.20513,0.00016,17.85015]
[1776464595359,28.44,77437.12,49.5,-0.20503,0.00016,17.84506]
[1776464596960,28.44,77437.2,149.5,-0.20501,0.00016,17.84425]
[1776464598161,28.44,77438.27,149.5,-0.20484,0.00016,17.83536]
[1776464598806,28.44,77438.49,149.5,-0.2048,0.00016,17.8336]
[1776464599388,28.44,77438.58,149.5,-0.20478,0.00016,17.83277]
[1776464599578,28.44,77438.58,149.5,-0.20478,0.00016,17.83277]
[1776464600395,28.44,77438.22,149.5,-0.20484,0.00016,17.83551]
[1776464605431,28.43,77437.34,149.5,-0.20497,0.00016,17.84187]
[1776464612478,28.43,77436.72,149.5,-0.20501,0.00016,17.84166]
[1776464617514,28.43,77436.93,149.5,-0.20497,0.00016,17.83941]
[1776464624563,28.43,77436.56,149.5,-0.20502,0.00016,17.84166]
[1776464629598,28.43,77436.66,149.5,-0.20499,0.00016,17.8404]
[1776464634632,28.43,77437.34,149.5,-0.20487,0.00016,17.83455]
[1776464635574,28.43,77437.34,149.5,-0.20487,0.00016,17.83455]
[1776464641226,28.43,77437.49,149.5,-0.20484,0.00016,17.83299]
[1776464646716,28.42,77438.18,149.5,-0.20473,0.00016,17.827]
[1776464647840,28.42,77438.18,149.5,-0.20473,0.00016,17.827]
[1776464653765,28.42,77438.25,149.5,-0.20471,0.00016,17.82602]
[1776464659638,28.42,77438.65,149.5,-0.20464,0.00016,17.82258]
[1776464659739,28.42,77438.65,149.5,-0.20464,0.00016,17.82247]
[1776464662268,28.42,77438.61,149.5,-0.20464,0.00016,17.82287]
[1776464662277,28.42,77438.61,149.5,-0.20464,0.00016,17.82287]
[1776464667865,28.42,77438.78,149.5,-0.20463,0.00016,17.82204]
[1776464672901,28.42,77438.32,149.5,-0.20467,0.00016,17.82162]
[1776464680137,28.42,77436.24,149.5,-0.205,0.00016,17.8383]
[1776464680139,28.42,77436.24,149.5,-0.205,0.00016,17.8383]
[1776464680190,28.42,77436.24,149.5,-0.205,0.00016,17.8383]
[1776464680419,28.42,77436.24,149.5,-0.205,0.00016,17.8383]
[1776464680485,28.42,77436.24,149.5,-0.205,0.00016,17.8383]
[1776464680606,28.42,77431.12,149.5,-0.20582,0.00016,17.87929]
[1776464681618,28.42,77421.35,149.5,-0.20738,0.00016,17.95733]
[1776464684537,28.42,77418.02,149.5,-0.20792,0.00016,17.98385]
[1776464686485,28.42,77415.22,149.5,-0.20836,0.00016,18.00612]
[1776464688554,28.42,77409.54,149.5,-0.20928,0.00016,18.05126]
[1776464697077,28.42,77409.43,149.5,-0.2093,0.00016,18.05208]
[1776464702408,28.42,77409.43,149.5,-0.2093,0.00016,18.05208]
[1776464702425,28.42,77409.43,149.5,-0.2093,0.00016,18.05208]
[1776464702445,28.42,77409.29,149.5,-0.20932,0.00016,18.05316]
[1776464703905,28.42,77417.16,149.5,-0.20805,0.00016,17.9905]
[1776464704499,28.42,77417.16,149.5,-0.20805,0.00016,17.9905]
[1776464709951,28.42,77412.05,149.5,-0.20886,0.00016,18.03073]
[1776464715203,28.42,77404.98,149.5,-0.20999,0.00016,18.08631]
[1776464720239,28.42,77405.38,149.5,-0.20991,0.00016,18.08236]
[1776464725274,28.42,77407.47,149.5,-0.20956,0.00016,18.06502]
[1776464730309,28.42,77407.68,149.5,-0.20951,0.00016,18.06276]
[1776464735344,28.41,77404.44,149.5,-0.20999,0.00016,18.0836]
[1776464741386,28.41,77404.45,149.5,-0.20997,0.00016,18.08261]
[1776464746422,28.41,77403.56,149.5,-0.2101,0.00016,18.08889]
[1776464751457,28.41,77403.55,149.5,-0.21009,0.00016,18.08814]
[1776464752348,28.41,77403.55,149.5,-0.21009,0.00016,18.08814]
[1776464752621,28.41,77403.51,149.5,-0.21009,0.00016,18.08823]
[1776464756936,28.41,77403.5,149.5,-0.21009,0.00016,18.08825]
[1776464762534,28.41,77403.78,149.5,-0.21003,0.00016,18.08556]
[1776464765105,28.41,77403.82,149.5,-0.21002,0.00016,18.08513]
[1776464767184,28.41,77410.29,149.5,-0.20898,0.00016,18.03354]
[1776464772604,28.41,77412.63,149.5,-0.2086,0.00016,18.01512]
[1776464777642,28.41,77416.29,149.5,-0.20802,0.00016,17.98624]
[1776464782677,28.41,77417.07,149.5,-0.2079,0.00016,17.98043]
[1776464784033,28.41,77417.59,149.5,-0.20782,0.00016,17.97637]
[1776464784201,28.41,77417.59,149.5,-0.20782,0.00016,17.97637]
[1776464784327,28.41,77417.59,149.5,-0.20782,0.00016,17.97637]
[1776464784589,28.41,77417.59,149.5,-0.20782,0.00016,17.97637]
[1776464784692,28.41,77428.06,149.5,-0.20615,0.00016,17.89285]
[1776464785031,28.41,77428.06,149.5,-0.20615,0.00016,17.89285]
[1776464787773,28.41,77435.06,149.5,-0.20504,0.00016,17.83753]
[1776464791778,28.41,77435.13,149.5,-0.20504,0.00016,17.83747]
[1776464797782,28.41,77436.15,149.5,-0.20487,0.00016,17.82604]
[1776464804330,28.41,77436.05,149.5,-0.20488,0.00016,17.827]
[1776464806069,28.42,77436.67,149.5,-0.20479,0.00016,17.8224]
[1776464806205,28.42,77436.67,149.5,-0.20479,0.00016,17.8224]
[1776464806327,28.42,77436.75,149.5,-0.20478,0.00016,17.82184]
[1776464806798,28.42,77436.75,149.5,-0.20478,0.00016,17.82184]
[1776464807685,28.42,77447.1,149.5,-0.20314,0.00016,17.73903]
[1776464816914,28.42,77447.36,149.5,-0.20313,0.00016,17.73841]
[1776464821571,28.42,77447.95,149.5,-0.20305,0.00016,17.73421]
[1776464821633,28.42,77447.95,149.5,-0.20305,0.00016,17.73421]
[1776464821658,28.42,77448.08,149.5,-0.20303,0.00016,17.73352]
[1776464822986,28.42,77442.77,149.5,-0.20387,0.00016,17.77613]
[1776464823229,28.42,77433.14,149.5,-0.20541,0.00016,17.85357]
[1776464824723,28.42,77433.14,149.5,-0.20541,0.00016,17.85357]
[1776464824742,28.42,77433.14,149.5,-0.20541,0.00016,17.85357]
[1776464824973,28.42,77428.73,149.5,-0.20612,0.00016,17.88921]
[1776464830008,28.43,77430.95,149.5,-0.2058,0.00016,17.87293]
[1776464831073,28.43,77430.95,149.5,-0.2058,0.00016,17.87293]
[1776464831172,28.43,77430.85,149.5,-0.20582,0.00016,17.87402]
[1776464831980,28.43,77430.85,149.5,-0.20582,0.00016,17.87402]
[1776464837139,28.43,77434.97,149.5,-0.20518,0.00016,17.84203]
[1776464843099,28.43,77435.7,149.5,-0.20509,0.00016,17.83758]
[1776464848134,28.44,77438.09,149.5,-0.20473,0.00016,17.81952]
[1776464851107,28.44,77440.74,149.5,-0.20432,0.00016,17.79878]
[1776464856190,28.44,77447.47,149.5,-0.20326,0.00016,17.74247]
[1776464861225,28.45,77447.76,149.5,-0.20324,0.00016,17.74182]
[1776464867267,28.45,77447.96,149.5,-0.20325,0.00016,17.74226]
[1776464872537,28.45,77448.66,149.5,-0.20316,0.00016,17.73767]
[1776464874957,28.46,77449.2,149.5,-0.2031,0.00016,17.73475]
[1776464874999,28.46,77449.2,149.5,-0.2031,0.00016,17.73475]
[1776464875323,28.46,77451.13,149.5,-0.2028,0.00016,17.71963]
[1776464880357,28.46,77456.14,149.5,-0.20203,0.00016,17.68061]
[1776464885396,28.46,77456.35,149.5,-0.20203,0.00016,17.68026]
[1776464890431,28.47,77455.09,149.5,-0.20225,0.00016,17.69177]
[1776464892117,28.47,77455.03,149.5,-0.20227,0.00016,17.69251]
[1776464897174,28.47,77455.46,149.5,-0.20222,0.00016,17.6904]
[1776464902226,28.47,77452.09,149.5,-0.20278,0.00016,17.71869]
[1776464908561,28.48,77451.76,149.5,-0.20286,0.00016,17.72302]
[1776464913596,28.48,77452.95,149.5,-0.20267,0.00016,17.7104]
[1776464918631,28.48,77452.66,149.5,-0.20274,0.00016,17.71403]
[1776464923666,28.49,77452.58,149.5,-0.20277,0.00016,17.71599]
[1776464926088,28.49,77452.61,149.5,-0.20278,0.00016,17.71628]
[1776464926687,28.49,77450.6,149.5,-0.2031,0.00016,17.73264]
[1776464929677,28.49,77449.12,149.5,-0.20335,0.00016,17.74535]
[1776464934743,28.5,77448.9,149.5,-0.20344,0.00016,17.74993]
[1776464936494,28.5,77448.98,149.5,-0.20344,0.00016,17.74969]
[1776464936517,28.5,77448.98,149.5,-0.20344,0.00016,17.74969]
[1776464936757,28.5,77450.89,149.5,-0.20314,0.00016,17.73462]
[1776464939294,28.5,77453.94,149.5,-0.20267,0.00016,17.71069]
[1776464940653,28.5,77454.54,149.5,-0.20258,0.00016,17.70615]
[1776464944665,28.5,77458.01,149.5,-0.20205,0.00016,17.67952]
[1776464949852,28.51,77453.48,149.5,-0.2028,0.00016,17.71753]
[1776464954887,28.51,77455.09,149.5,-0.20257,0.00016,17.70599]
[1776464959602,28.51,77453.86,149.5,-0.20278,0.00016,17.71666]
[1776464959818,28.51,77453.86,149.5,-0.20278,0.00016,17.71666]
[1776464959856,28.51,77453.86,149.5,-0.20278,0.00016,17.71666]
[1776464959875,28.51,77453.86,149.5,-0.20278,0.00016,17.71666]
[1776464959634,28.51,77454.3,149.5,-0.20272,0.00016,17.7134]
[1776464960059,28.51,77454.3,149.5,-0.20272,0.00016,17.7134]
[1776464960088,28.51,77454.3,149.5,-0.20272,0.00016,17.7134]
[1776464960135,28.51,77454.3,149.5,-0.20272,0.00016,17.7134]
[1776464960259,28.51,77450.73,149.5,-0.20329,0.00016,17.74224]
[1776464961379,28.52,77431.52,149.5,-0.20634,0.00016,17.89609]
[1776464963271,28.52,77428.42,149.5,-0.20685,0.00016,17.92109]
[1776464966831,28.52,77428.39,149.5,-0.20686,0.00016,17.92199]
[1776464966973,28.52,77428.48,149.5,-0.20686,0.00016,17.92162]
[1776464973016,28.52,77429.06,149.5,-0.20675,0.00016,17.91362]
[1776464976831,28.52,77428.57,149.5,-0.20683,0.00016,17.91779]
[1776464977326,28.52,77428.28,149.5,-0.20688,0.00016,17.92035]
[1776464983085,28.52,77427.8,149.5,-0.20698,0.00016,17.92518]
[1776464989129,28.53,77425.41,149.5,-0.20738,0.00016,17.94498]
[1776464994278,28.53,77425.45,149.5,-0.20738,0.00016,17.94503]
[1776465000534,28.53,77425.28,149.5,-0.20742,0.00016,17.94723]
[1776465000588,28.53,77425.28,149.5,-0.20742,0.00016,17.94723]
[1776465001599,28.53,77425.18,149.5,-0.20744,0.00016,17.94814]
[1776465001922,28.53,77425.18,149.5,-0.20744,0.00016,17.94814]
[1776465001884,28.53,77417.66,149.5,-0.20865,0.00016,18.00806]
[1776465001966,28.53,77417.66,149.5,-0.20865,0.00016,18.00806]
[1776465002777,28.53,77417.66,149.5,-0.20865,0.00016,18.00806]
[1776465002854,28.53,77417.66,149.5,-0.20865,0.00016,18.00806]
[1776465002872,28.53,77404.27,149.5,-0.21081,0.00016,18.11458]
[1776465003227,28.53,77393.88,149.5,-0.21249,0.00016,18.19656]
[1776465006420,28.53,77392.57,149.5,-0.21271,0.00016,18.20706]
[1776465007759,28.53,77392.81,149.5,-0.21267,0.00016,18.20525]
[1776465010760,28.53,77396.8,149.5,-0.21203,0.00016,18.17414]
[1776465011009,28.53,77395.8,149.5,-0.2122,0.00016,18.18214]
[1776465011188,28.53,77395.8,149.5,-0.2122,0.00016,18.18214]
[1776465014380,28.53,77405.64,149.5,-0.21062,0.00016,18.10496]
[1776465014381,28.53,77405.64,149.5,-0.21062,0.00016,18.10496]
[1776465016190,28.54,77401.47,149.5,-0.2113,0.00016,18.13829]
[1776465021775,28.54,77402.82,149.5,-0.2111,0.00016,18.12858]
[1776465021791,28.54,77401.51,149.5,-0.21131,0.00016,18.13913]
[1776465024138,28.54,77399.74,149.5,-0.21161,0.00016,18.15351]
[1776465026323,28.54,77397.93,149.5,-0.21191,0.00016,18.16818]
[1776465026339,28.54,77397.93,149.5,-0.21191,0.00016,18.16818]
[1776465026389,28.54,77398.56,149.5,-0.21181,0.00016,18.1634]
[1776465031528,28.57,77402.56,149.5,-0.21138,0.00016,18.14276]
[1776465032077,28.58,77403.52,149.5,-0.2113,0.00016,18.13617]
[1776465032166,28.58,77403.52,149.5,-0.2113,0.00016,18.13617]
[1776465032431,28.59,77392.2,149.5,-0.21323,0.00016,18.23044]
[1776465037221,28.6,77387.29,149.5,-0.21406,0.00016,18.27045]
[1776465037355,28.6,77387.29,149.5,-0.21406,0.00016,18.27045]
[1776465037577,28.6,77387.29,149.5,-0.21406,0.00016,18.27045]
[1776465037790,28.6,77385.27,149.5,-0.2144,0.00016,18.28664]
[1776465039481,28.62,77370.49,149.5,-0.217,0.00016,18.41156]
[1776465044554,28.63,77373.53,149.5,-0.21652,0.00016,18.38884]
[1776465044587,28.63,77373.53,149.5,-0.21652,0.00016,18.38884]
[1776465044622,28.63,77373.53,149.5,-0.21654,0.00016,18.38955]
[1776465045831,28.63,77373.53,149.5,-0.21654,0.00016,18.38955]
[1776465045882,28.63,77380.81,149.5,-0.21537,0.00016,18.33384]
[1776465048377,28.63,77383.27,149.5,-0.21498,0.00016,18.31507]
[1776465048547,28.63,77383.97,149.5,-0.21488,0.00016,18.31005]
[1776465053970,28.64,77384.93,149.5,-0.21474,0.00016,18.30374]
[1776465057164,28.66,77393.7,149.5,-0.21347,0.00016,18.24254]
[1776465060491,28.69,77397.88,149.5,-0.21302,0.00016,18.22121]
[1776465060908,28.69,77397.88,149.5,-0.21302,0.00016,18.22121]
[1776465062173,28.7,77410.46,149.5,-0.21108,0.00016,18.12683]
[1776465067315,28.7,77412.34,149.5,-0.21082,0.00016,18.11435]
[1776465067751,28.7,77412.34,149.5,-0.21082,0.00016,18.11435]
[1776465067804,28.7,77412.34,149.5,-0.21082,0.00016,18.11435]
[1776465067852,28.71,77413.74,149.5,-0.21069,0.00016,18.10792]
[1776465070824,28.73,77416.55,149.5,-0.21039,0.00016,18.09354]
[1776465070963,28.73,77416.55,149.5,-0.21039,0.00016,18.09354]
[1776465071015,28.74,77420.66,149.5,-0.20979,0.00016,18.0643]
[1776465075737,28.77,77431.03,149.5,-0.20837,0.00016,17.99418]
[1776465080772,28.81,77437.06,149.5,-0.2077,0.00016,17.96141]
[1776465082988,28.81,77437.23,149.5,-0.20773,0.00016,17.96317]
[1776465084611,28.83,77436.91,149.5,-0.20791,0.00016,17.97232]
[1776465084986,28.84,77434.32,149.5,-0.20838,0.00016,17.99586]
[1776465085807,28.85,77422.65,149.5,-0.21033,0.00016,18.09195]
[1776465087165,28.86,77419.77,149.5,-0.21088,0.00016,18.11874]
[1776465087585,28.86,77419.77,149.5,-0.21088,0.00016,18.11874]
[1776465087821,28.86,77413.38,149.5,-0.2119,0.00016,18.1689]
[1776465088729,28.86,77413.38,149.5,-0.2119,0.00016,18.1689]
[1776465088867,28.86,77413.38,149.5,-0.2119,0.00016,18.1689]
[1776465089172,28.86,77409.04,149.5,-0.21262,0.00016,18.20354]
[1776465089207,28.86,77409.04,149.5,-0.21262,0.00016,18.20354]
[1776465089212,28.86,77409.04,149.5,-0.21262,0.00016,18.20354]
[1776465089835,28.86,77405.23,149.5,-0.21323,0.00016,18.23318]
[1776465091253,28.88,77404.97,149.5,-0.21336,0.00016,18.23979]
[1776465091850,28.89,77404.77,149.5,-0.21344,0.00016,18.24122]
[1776465095368,28.89,77404.77,149.5,-0.21345,0.00016,18.24171]
[1776465095878,28.89,77404.65,149.5,-0.21348,0.00016,18.24281]
[1776465097496,28.89,77404.8,149.5,-0.21346,0.00016,18.24195]
[1776465097580,28.89,77404.8,149.5,-0.21346,0.00016,18.24195]
[1776465099518,28.89,77395.16,149.5,-0.21503,0.00016,18.31769]
[1776465099608,28.89,77395.16,149.5,-0.21503,0.00016,18.31769]
[1776465099905,28.89,77399.78,149.5,-0.21429,0.00016,18.28208]
[1776465100639,28.89,77399.78,149.5,-0.21429,0.00016,18.28208]
[1776465105947,28.9,77407.19,149.5,-0.21313,0.00016,18.22628]
[1776465109512,28.9,77400.7,149.5,-0.21419,0.00016,18.27756]
[1776465109848,28.9,77400.7,149.5,-0.21419,0.00016,18.27756]
[1776465109975,28.9,77397.56,149.5,-0.2147,0.00016,18.30213]
[1776465110854,28.9,77397.56,149.5,-0.2147,0.00016,18.30213]
[1776465111411,28.91,77394.7,149.5,-0.21524,0.00016,18.3279]
[1776465111414,28.91,77394.7,149.5,-0.21524,0.00016,18.3279]
[1776465111989,28.91,77388.21,149.5,-0.21629,0.00016,18.37838]
[1776465113359,28.91,77382.28,149.5,-0.21725,0.00016,18.42414]
[1776465113456,28.91,77382.28,149.5,-0.21725,0.00016,18.42414]
[1776465115474,28.91,77385.63,149.5,-0.21673,0.00016,18.39898]
[1776465116018,28.91,77390.06,149.5,-0.21601,0.00016,18.36486]
[1776465120045,28.91,77403.21,149.5,-0.2139,0.00016,18.26367]
[1776465125081,28.92,77406.34,149.5,-0.21343,0.00016,18.24068]
[1776465130718,28.92,77404.34,149.5,-0.21376,0.00016,18.25695]
[1776465136282,28.92,77410.36,149.5,-0.21284,0.00016,18.21222]
[1776465140132,28.93,77401.48,149.5,-0.21428,0.00016,18.28212]
[1776465147235,28.93,77410.19,149.5,-0.21293,0.00016,18.21666]
[1776465148426,28.93,77410.19,149.5,-0.21293,0.00016,18.21666]
[1776465148429,28.93,77411.42,149.5,-0.21273,0.00016,18.20739]
[1776465154284,28.93,77416.09,149.5,-0.21198,0.00016,18.16792]
[1776465159318,28.94,77418.81,149.5,-0.21156,0.00016,18.14773]
[1776465164354,28.94,77417.27,149.5,-0.21183,0.00016,18.16071]
[1776465169389,28.94,77414.46,149.5,-0.21229,0.00016,18.18343]
[1776465172937,28.94,77412.97,149.5,-0.21254,0.00016,18.1953]
[1776465172955,28.94,77412.97,149.5,-0.21254,0.00016,18.19544]
[1776465178451,28.95,77410.08,149.5,-0.21303,0.00016,18.21928]
[1776465183487,28.95,77415.32,149.5,-0.21222,0.00016,18.18003]
[1776465185445,28.95,77415.96,149.5,-0.21213,0.00016,18.17538]
[1776465185798,28.95,77417.75,149.5,-0.21185,0.00016,18.16179]
[1776465186264,28.95,77417.75,149.5,-0.21185,0.00016,18.16179]
[1776465186950,28.95,77421.8,149.5,-0.2112,0.00016,18.13048]
[1776465191615,28.95,77426.84,149.5,-0.21041,0.00016,18.09152]
[1776465191880,28.95,77435.26,149.5,-0.20907,0.00016,18.02597]
[1776465192979,28.95,77446.71,149.5,-0.20727,0.00016,17.9365]
[1776465195101,28.95,77452.29,149.5,-0.20639,0.00016,17.8931]
[1776465200777,28.98,77460.35,149.5,-0.20534,0.00016,17.84078]
[1776465206436,28.99,77454.18,149.5,-0.20637,0.00016,17.89232]
[1776465206913,28.99,77451.47,149.5,-0.2068,0.00016,17.91369]
[1776465208045,28.99,77451.47,149.5,-0.2068,0.00016,17.91369]
[1776465208163,28.99,77449.74,149.5,-0.20708,0.00016,17.92752]
[1776465212869,29.0,77459.46,149.5,-0.20557,0.00016,17.84981]
[1776465214840,29.0,77465.68,149.5,-0.2046,0.00016,17.80125]
[1776465215011,29.0,77465.68,149.5,-0.2046,0.00016,17.80125]
[1776465215163,29.0,77465.19,149.5,-0.20469,0.00016,17.80536]
[1776465215749,29.0,77480.64,149.5,-0.20228,0.00015,17.68384]
[1776465220487,29.0,77476.02,149.5,-0.20302,0.00016,17.72118]
[1776465221077,29.0,77476.02,149.5,-0.20302,0.00016,17.72118]
[1776465221120,29.0,77476.03,149.5,-0.20302,0.00016,17.72152]
[1776465221361,29.0,77476.03,149.5,-0.20302,0.00016,17.72152]
[1776465221370,29.0,77476.03,149.5,-0.20302,0.00016,17.72152]
[1776465221791,29.0,77479.97,149.5,-0.20241,0.00015,17.69052]
[1776465226826,29.01,77482.07,149.5,-0.20217,0.00015,17.67811]
[1776465231170,29.03,77483.78,149.5,-0.20206,0.00015,17.67277]
[1776465231699,29.04,77483.49,149.5,-0.20215,0.00015,17.67785]
[1776465231996,29.04,77471.87,149.5,-0.20401,0.00016,17.77184]
[1776465234882,29.05,77462.57,149.5,-0.20548,0.00016,17.84556]
[1776465239917,29.05,77462.89,149.5,-0.20545,0.00016,17.84411]
[1776465244952,29.06,77460.21,149.5,-0.20595,0.00016,17.86962]
[1776465250994,29.07,77462.62,149.5,-0.20567,0.00016,17.85538]
[1776465256211,29.08,77466.64,149.5,-0.20509,0.00016,17.82649]
[1776465260058,29.08,77483.04,149.5,-0.20257,0.00015,17.69968]
[1776465260603,29.08,77483.04,149.5,-0.20257,0.00015,17.69968]
[1776465261065,29.08,77483.7,149.5,-0.20248,0.00015,17.69482]
[1776465263350,29.08,77484.1,149.5,-0.20243,0.00015,17.69238]
[1776465264086,29.08,77489.02,149.5,-0.20167,0.00015,17.65375]
[1776465269120,29.09,77489.26,149.5,-0.20165,0.00015,17.65264]
[1776465274161,29.09,77493.84,149.5,-0.20093,0.00015,17.61314]
[1776465279196,29.09,77489.32,149.5,-0.20164,0.00015,17.64965]
[1776465282552,29.09,77486.13,149.5,-0.20214,0.00015,17.67506]
[1776465283224,29.09,77484.9,149.5,-0.20233,0.00015,17.68499]
[1776465288259,29.1,77481.97,149.5,-0.20281,0.00015,17.70919]
[1776465291375,29.1,77481.67,149.5,-0.20287,0.00015,17.71219]
[1776465292287,29.1,77484.38,149.5,-0.20245,0.00015,17.69097]
[1776465297324,29.1,77494.21,149.5,-0.20094,0.00015,17.61418]
[1776465302684,29.1,77491.89,149.5,-0.20131,0.00015,17.63304]
[1776465302785,29.1,77490.96,149.5,-0.20146,0.00015,17.64049]
[1776465308403,29.1,77486.26,149.5,-0.20221,0.00015,17.67901]
[1776465313208,29.11,77485.63,149.5,-0.20233,0.00015,17.68476]
[1776465314312,29.11,77485.25,149.5,-0.2024,0.00015,17.68827]
[1776465314982,29.11,77474.82,149.5,-0.20401,0.00016,17.77017]
[1776465320203,29.11,77470.18,149.5,-0.20476,0.00016,17.80792]
[1776465322579,29.11,77473.83,149.5,-0.20421,0.00016,17.77996]
[1776465322584,29.11,77473.83,149.5,-0.20421,0.00016,17.77996]
[1776465323257,29.11,77476.45,149.5,-0.20381,0.00016,17.75995]
[1776465327536,29.12,77486.94,149.5,-0.2022,0.00015,17.67853]
[1776465331211,29.12,77486.75,149.5,-0.20224,0.00015,17.68055]
[1776465331222,29.12,77486.48,149.5,-0.20225,0.00015,17.67864]
[1776465336600,29.12,77486.04,149.5,-0.20234,0.00015,17.68302]
[1776465342204,29.12,77487.7,149.5,-0.20209,0.00015,17.67038]
[1776465347684,29.12,77487.22,149.5,-0.20218,0.00015,17.67505]
[1776465352719,29.12,77492.85,149.5,-0.20133,0.00015,17.63161]
[1776465357753,29.13,77491.93,149.5,-0.20149,0.00015,17.63985]
[1776465363343,29.13,77487.81,149.5,-0.20214,0.00015,17.67282]
[1776465363796,29.13,77485.57,149.5,-0.20249,0.00015,17.69066]
[1776465367824,29.13,77477.08,149.5,-0.20382,0.00015,17.75815]
[1776465369208,29.13,77477.08,149.5,-0.20382,0.00015,17.75815]
[1776465369275,29.13,77465.91,149.5,-0.20556,0.00016,17.84566]
[1776465370117,29.13,77465.91,149.5,-0.20556,0.00016,17.84566]
[1776465370202,29.13,77461.28,149.5,-0.20629,0.00016,17.88174]
[1776465373171,29.13,77456.23,149.5,-0.20708,0.00016,17.9213]
[1776465373215,29.13,77456.23,149.5,-0.20708,0.00016,17.9213]
[1776465373406,29.13,77454.64,149.5,-0.20733,0.00016,17.93396]
[1776465373873,29.13,77443.44,149.5,-0.20909,0.00016,18.02095]
[1776465378908,29.14,77438.72,149.5,-0.20985,0.00016,18.05832]
[1776465380530,29.14,77438.76,149.5,-0.20985,0.00016,18.05815]
[1776465380922,29.14,77449.42,149.5,-0.20817,0.00016,17.97561]
[1776465385369,29.14,77460.35,149.5,-0.20647,0.00016,17.89112]
[1776465390992,29.14,77465.05,149.5,-0.20576,0.00016,17.85538]
[1776465396182,29.14,77467.17,149.5,-0.20541,0.00016,17.83565]
[1776465402069,29.15,77472.27,149.5,-0.20465,0.00016,17.79728]
[1776465403145,29.15,77472.27,149.5,-0.20465,0.00016,17.79728]
[1776465403151,29.15,77472.27,149.5,-0.20465,0.00016,17.79728]
[1776465403209,29.15,77472.44,149.5,-0.20463,0.00016,17.79619]
[1776465408300,29.15,77474.0,149.5,-0.2044,0.00016,17.78477]
[1776465413471,29.15,77474.09,149.5,-0.20439,0.00016,17.78445]
[1776465420209,29.15,77474.31,149.5,-0.20437,0.00016,17.78317]
[1776465424869,29.15,77474.31,149.5,-0.20438,0.00016,17.78375]
[1776465425856,29.15,77473.23,149.5,-0.20455,0.00016,17.79218]
[1776465426239,29.15,77472.88,149.5,-0.2046,0.00016,17.795]
[1776465431274,29.16,77471.66,149.5,-0.20482,0.00016,17.80589]
[1776465436308,29.16,77471.15,149.5,-0.20492,0.00016,17.8109]
[1776465441344,29.16,77462.63,149.5,-0.20629,0.00016,17.8797]
[1776465446346,29.17,77461.3,149.5,-0.20651,0.00016,17.89045]
[1776465446381,29.17,77461.3,149.5,-0.20651,0.00016,17.89045]
[1776465446442,29.17,77458.42,149.5,-0.20696,0.00016,17.91294]
[1776465449932,29.17,77454.39,149.5,-0.2076,0.00016,17.94488]
[1776465450643,29.17,77454.14,149.5,-0.20764,0.00016,17.94701]
[1776465451414,29.17,77450.58,149.5,-0.20817,0.00016,17.97071]
[1776465456450,29.17,77449.75,149.5,-0.20834,0.00016,17.97877]
[1776465458919,29.17,77453.7,149.5,-0.20773,0.00016,17.94877]
[1776465458924,29.17,77453.7,149.5,-0.20773,0.00016,17.94877]
[1776465459471,29.18,77454.85,149.5,-0.20755,0.00016,17.94004]
[1776465464064,29.18,77456.05,149.5,-0.20738,0.00016,17.93161]
[1776465464505,29.18,77457.24,149.5,-0.2072,0.00016,17.92243]
[1776465467768,29.18,77458.37,149.5,-0.20702,0.00016,17.91382]
[1776465467847,29.18,77458.03,149.5,-0.20708,0.00016,17.91656]
[1776465474576,29.18,77456.19,149.5,-0.2074,0.00016,17.93257]
[1776465481625,29.19,77454.17,149.5,-0.20775,0.00016,17.94998]
[1776465487666,29.19,77448.79,149.5,-0.20862,0.00016,17.99291]
[1776465490370,29.19,77448.7,149.5,-0.20864,0.00016,17.99379]
[1776465491958,29.19,77448.69,149.5,-0.20864,0.00016,17.99423]
[1776465492060,29.19,77448.69,149.5,-0.20865,0.00016,17.9944]
[1776465497288,29.2,77447.08,149.5,-0.20893,0.00016,18.00817]
[1776465498744,29.2,77438.22,149.5,-0.21034,0.00016,18.07755]
[1776465501764,29.2,77428.93,149.5,-0.21182,0.00016,18.14979]
[1776465507041,29.2,77425.51,149.5,-0.21237,0.00016,18.1765]
[1776465511304,29.2,77425.4,149.5,-0.21239,0.00016,18.17767]
[1776465511529,29.2,77425.4,149.5,-0.21236,0.00016,18.17357]
[1776465515343,29.2,77419.57,149.5,-0.2133,0.00016,18.2188]
[1776465520141,29.2,77420.04,149.5,-0.21324,0.00016,18.21613]
[1776465521093,29.21,77420.57,149.5,-0.21316,0.00016,18.21225]
[1776465526944,29.21,77420.55,149.5,-0.21319,0.00016,18.21369]
[1776465530615,29.21,77421.63,149.5,-0.21303,0.00016,18.20596]
[1776465530972,29.21,77424.71,149.5,-0.21254,0.00016,18.18247]
[1776465535500,29.21,77426.6,149.5,-0.21225,0.00016,18.16817]
[1776465535622,29.21,77426.67,149.5,-0.21224,0.00016,18.16772]
[1776465536012,29.21,77424.92,149.5,-0.21252,0.00016,18.18126]
[1776465541288,29.21,77423.9,149.5,-0.2127,0.00016,18.19]
[1776465542465,29.22,77419.27,149.5,-0.21344,0.00016,18.22597]
[1776465547773,29.22,77409.94,149.5,-0.21494,0.00016,18.29806]
[1776465553131,29.22,77409.12,149.5,-0.21508,0.00016,18.30484]
[1776465558188,29.22,77408.82,149.5,-0.21513,0.00016,18.30742]
[1776465564208,29.22,77401.01,149.5,-0.21638,0.00016,18.36718]
[1776465565680,29.22,77401.06,149.5,-0.21638,0.00016,18.36679]
[1776465566340,29.22,77401.06,149.5,-0.21638,0.00016,18.36679]
[1776465566346,29.22,77401.06,149.5,-0.21638,0.00016,18.36679]
[1776465566441,29.22,77401.09,149.5,-0.21637,0.00016,18.36655]
[1776465572264,29.22,77400.86,149.5,-0.21639,0.00016,18.36481]
[1776465576666,29.22,77408.62,149.5,-0.21516,0.00016,18.30611]
[1776465576669,29.22,77408.62,149.5,-0.21516,0.00016,18.30611]
[1776465577299,29.22,77409.04,149.5,-0.2151,0.00016,18.3031]
[1776465582335,29.22,77411.68,149.5,-0.21469,0.00016,18.28336]
[1776465587497,29.23,77411.83,149.5,-0.21467,0.00016,18.28272]
[1776465593361,29.23,77411.97,149.5,-0.21467,0.00016,18.28235]
[1776465600460,29.23,77415.59,149.5,-0.21412,0.00016,18.25606]
[1776465603569,29.23,77415.94,149.5,-0.21407,0.00016,18.25396]
[1776465603576,29.23,77416.94,149.5,-0.21392,0.00016,18.24649]
[1776465609594,29.23,77422.82,149.5,-0.21299,0.00016,18.20171]
[1776465620599,29.24,77422.77,149.5,-0.21302,0.00016,18.20339]
[1776465625635,29.24,77424.01,149.5,-0.21284,0.00016,18.19443]
[1776465633691,29.24,77425.47,149.5,-0.21259,0.00016,18.1799]
[1776465640740,29.24,77426.94,149.5,-0.21238,0.00016,18.16957]
[1776465645775,29.25,77424.32,149.5,-0.21281,0.00016,18.19017]
[1776465651295,29.25,77426.48,149.5,-0.21247,0.00016,18.17399]
[1776465657860,29.25,77427.49,149.5,-0.21233,0.00016,18.16716]
[1776465666902,29.25,77427.6,149.5,-0.21232,0.00016,18.16678]
[1776465666930,29.25,77425.71,149.5,-0.21263,0.00016,18.18186]
[1776465667779,29.25,77425.71,149.5,-0.21263,0.00016,18.18186]
[1776465672971,29.26,77423.75,149.5,-0.21297,0.00016,18.19832]
[1776465678005,29.26,77424.41,149.5,-0.21289,0.00016,18.19443]
[1776465684047,29.26,77424.9,149.5,-0.21284,0.00016,18.19213]
[1776465685297,29.26,77424.9,149.5,-0.21284,0.00016,18.19213]
[1776465685675,29.26,77424.9,149.5,-0.21285,0.00016,18.19246]
[1776465686097,29.26,77424.9,149.5,-0.21285,0.00016,18.19246]
[1776465686198,29.26,77429.58,149.5,-0.21211,0.00016,18.15653]
[1776465691096,29.26,77440.64,149.5,-0.21033,0.00016,18.06716]
[1776465695911,29.26,77443.19,149.6,-0.20993,0.00016,18.04784]
[1776465696235,29.26,77443.19,149.6,-0.20993,0.00016,18.04784]
[1776465696431,29.26,77443.19,149.6,-0.20993,0.00016,18.04784]
[1776465696433,29.26,77443.19,149.6,-0.20993,0.00016,18.04784]
[1776465696442,29.26,77443.19,149.6,-0.20993,0.00016,18.04784]
[1776465702067,29.26,77447.17,149.6,-0.20932,0.00016,18.01756]
[1776465703932,29.27,77449.02,149.6,-0.20903,0.00016,18.00362]
[1776465704186,29.27,77452.57,149.6,-0.20848,0.00016,17.9762]
[1776465709222,29.27,77457.24,149.6,-0.20775,0.00016,17.94021]
[1776465711123,29.27,77458.78,149.6,-0.20751,0.00016,17.92834]
[1776465711188,29.27,77458.78,149.6,-0.20751,0.00016,17.92834]
[1776465711209,29.27,77458.78,149.6,-0.20751,0.00016,17.92834]
[1776465711239,29.27,77466.6,149.6,-0.20629,0.00016,17.86782]
[1776465711841,29.27,77466.6,149.6,-0.20629,0.00016,17.86782]
[1776465712955,29.27,77468.48,149.6,-0.206,0.00016,17.85321]
[1776465713251,29.27,77468.25,149.6,-0.20604,0.00016,17.85497]
[1776465718286,29.27,77468.53,149.6,-0.20601,0.00016,17.85353]
[1776465723321,29.27,77468.38,149.6,-0.20604,0.00016,17.85536]
[1776465728356,29.27,77470.45,149.6,-0.20573,0.00016,17.83996]
[1776465733392,29.27,77475.37,149.6,-0.20499,0.00015,17.80251]
[1776465738429,29.28,77477.33,149.6,-0.2047,0.00015,17.78819]
[1776465740890,29.28,77477.4,149.6,-0.2047,0.00015,17.78802]
[1776465740918,29.28,77477.4,149.6,-0.2047,0.00015,17.78802]
[1776465741784,29.28,77477.4,149.6,-0.2047,0.00015,17.78802]
[1776465740984,29.28,77477.4,149.6,-0.2047,0.00015,17.7882]
[1776465741843,29.28,77477.4,149.6,-0.2047,0.00015,17.7882]
[1776465742323,29.28,77477.4,149.6,-0.20471,0.00015,17.78855]
[1776465747493,29.28,77477.24,149.6,-0.20475,0.00015,17.79069]
[1776465753028,29.28,77477.17,149.6,-0.20474,0.00015,17.7878]
[1776465758572,29.28,77477.69,149.6,-0.20468,0.00015,17.78478]
[1776465762933,29.28,77477.69,149.7,-0.20468,0.00015,17.78478]
[1776465770964,29.29,77477.8,149.7,-0.20469,0.00015,17.78534]
[1776465776040,29.29,77472.59,149.7,-0.20552,0.00016,17.82702]
[1776465777033,29.29,77467.06,149.7,-0.20638,0.00016,17.86999]
[1776465777059,29.29,77467.06,149.7,-0.20638,0.00016,17.86999]
[1776465777063,29.29,77467.06,149.7,-0.20638,0.00016,17.86999]
[1776465779083,29.29,77462.36,149.7,-0.20712,0.00016,17.90645]
[1776465779719,29.29,77461.85,149.7,-0.2072,0.00016,17.91056]
[1776465780677,29.29,77461.85,149.7,-0.2072,0.00016,17.91056]
[1776465780690,29.29,77461.85,149.7,-0.2072,0.00016,17.91056]
[1776465781126,29.29,77460.22,149.7,-0.20746,0.00016,17.92334]
[1776465781734,29.29,77455.97,149.7,-0.20813,0.00016,17.95644]
[1776465783192,29.29,77455.81,149.7,-0.20816,0.00016,17.9579]
[1776465783203,29.29,77455.81,149.7,-0.20816,0.00016,17.9579]
[1776465783748,29.29,77455.74,149.7,-0.20817,0.00016,17.95855]
[1776465788783,29.3,77457.95,149.7,-0.20784,0.00016,17.94215]
[1776465792837,29.3,77458.06,149.7,-0.20782,0.00016,17.94144]
[1776465794606,29.3,77457.91,149.7,-0.20785,0.00016,17.94301]
[1776465795884,29.3,77448.21,149.7,-0.20938,0.00016,18.0182]
[1776465800654,29.3,77444.57,149.7,-0.20995,0.00016,18.04634]
[1776465803115,29.3,77454.36,149.7,-0.20842,0.00016,17.97101]
[1776465808194,29.3,77454.61,149.7,-0.20839,0.00016,17.96959]
[1776465815310,29.3,77446.48,149.7,-0.20964,0.00016,18.0285]
[1776465823529,29.3,77442.92,149.7,-0.2102,0.00016,18.05616]
[1776465829063,29.3,77443.09,149.7,-0.21018,0.00016,18.05498]
[1776465833340,29.3,77444.37,149.7,-0.20998,0.00016,18.04521]
[1776465839677,29.3,77451.6,149.7,-0.20885,0.00016,17.98983]
[1776465844565,29.3,77451.69,149.7,-0.20885,0.00016,17.98965]
[1776465849840,29.31,77451.19,149.7,-0.20894,0.00016,17.99405]
[1776465855245,29.31,77445.32,149.7,-0.20987,0.00016,18.03987]
[1776465860280,29.31,77445.03,149.7,-0.20992,0.00016,18.04229]
[1776465868335,29.31,77446.25,149.7,-0.20973,0.00016,18.03319]
[1776465874378,29.31,77445.71,149.7,-0.20979,0.00016,18.03332]
[1776465879920,29.31,77445.17,149.7,-0.20988,0.00016,18.03761]
[1776465889482,29.31,77444.91,149.7,-0.20993,0.00016,18.03991]
[1776465898545,29.31,77444.82,149.7,-0.20994,0.00016,18.04078]
[1776465901575,29.31,77444.85,149.7,-0.20994,0.00016,18.04057]
[1776465901631,29.31,77444.85,149.7,-0.20994,0.00016,18.04057]
[1776465902591,29.31,77444.85,149.7,-0.20994,0.00016,18.0406]
[1776465902946,29.31,77444.85,149.7,-0.20994,0.00016,18.0406]
[1776465910549,29.31,77444.93,149.7,-0.20993,0.00016,18.04009]
[1776465910558,29.31,77444.93,149.7,-0.20993,0.00016,18.04009]
[1776465911554,29.31,77444.97,149.7,-0.20992,0.00016,18.03983]
[1776465911705,29.31,77444.97,149.7,-0.20992,0.00016,18.03983]
[1776465913374,29.31,77444.93,149.7,-0.20993,0.00016,18.04017]
[1776465914579,29.31,77444.97,149.7,-0.20992,0.00016,18.03988]
[1776465919693,29.31,77445.26,149.7,-0.20988,0.00016,18.03774]
[1776465923739,29.31,77445.32,149.7,-0.20987,0.00016,18.03733]
[1776465924728,29.31,77435.95,149.7,-0.21135,0.00016,18.1094]
[1776465929708,29.31,77432.14,149.7,-0.21195,0.00016,18.13847]
[1776465934412,29.31,77431.59,149.7,-0.21199,0.00016,18.13778]
[1776465934438,29.31,77431.59,149.7,-0.21199,0.00016,18.13778]
[1776465934442,29.31,77431.59,149.7,-0.21199,0.00016,18.13778]
[1776465934456,29.31,77431.59,149.7,-0.21199,0.00016,18.13778]
[1776465934474,29.31,77431.59,149.7,-0.21199,0.00016,18.13778]
[1776465934798,29.31,77425.12,149.7,-0.21301,0.00016,18.18728]
[1776465936108,29.31,77420.32,149.7,-0.21377,0.00016,18.22406]
[1776465942713,29.31,77418.76,149.7,-0.214,0.00016,18.23524]
[1776465943575,29.31,77418.5,149.7,-0.21404,0.00016,18.2371]
[1776465944246,29.31,77417.8,149.7,-0.21415,0.00016,18.24231]
[1776465944868,29.31,77415.13,149.7,-0.21458,0.00016,18.26276]
[1776465950910,29.31,77414.09,149.7,-0.21474,0.00016,18.27077]
[1776465954152,29.31,77414.93,149.7,-0.21461,0.00016,18.26441]
[1776465958151,29.31,77414.22,149.7,-0.21473,0.00016,18.26992]
[1776465958187,29.31,77414.22,149.7,-0.21473,0.00016,18.26992]
[1776465958219,29.31,77414.22,149.7,-0.21473,0.00016,18.26992]
[1776465958820,29.31,77414.22,149.7,-0.21473,0.00016,18.26992]
[1776465958966,29.31,77418.71,149.7,-0.21401,0.00016,18.23544]
[1776465964001,29.31,77419.7,149.7,-0.21385,0.00016,18.22763]
[1776465964667,29.31,77419.7,149.7,-0.21385,0.00016,18.22763]
[1776465968225,29.31,77420.51,149.7,-0.21371,0.00016,18.22131]
[1776465968235,29.31,77420.51,149.7,-0.21371,0.00016,18.22131]
[1776465968550,29.31,77420.51,149.7,-0.21371,0.00016,18.22131]
[1776465968611,29.31,77420.51,149.7,-0.21371,0.00016,18.22131]
[1776465968705,29.31,77420.51,149.7,-0.21371,0.00016,18.22131]
[1776465968964,29.31,77420.51,149.7,-0.21371,0.00016,18.22131]
[1776465969000,29.31,77420.51,149.7,-0.21371,0.00016,18.22128]
[1776465969351,29.31,77420.51,149.7,-0.21371,0.00016,18.22128]
[1776465969529,29.31,77420.51,149.7,-0.21371,0.00016,18.22128]
[1776465969554,29.31,77420.51,149.7,-0.21371,0.00016,18.22128]
[1776465969985,29.3,77446.87,149.7,-0.20954,0.00016,18.01844]
[1776465972246,29.3,77450.61,149.7,-0.20895,0.00016,17.98922]
[1776465972249,29.3,77450.61,149.7,-0.20895,0.00016,17.98922]
[1776465972252,29.3,77450.61,149.7,-0.20895,0.00016,17.98922]
[1776465972724,29.3,77445.98,149.7,-0.20967,0.00016,18.02449]
[1776465978520,29.3,77445.44,149.7,-0.20973,0.00016,18.02776]
[1776465978701,29.3,77445.44,149.7,-0.20973,0.00016,18.02776]
[1776465980628,29.3,77434.28,149.7,-0.21148,0.00016,18.11307]
[1776465981542,29.3,77434.28,149.7,-0.21148,0.00016,18.11307]
[1776465981691,29.3,77432.13,149.7,-0.21182,0.00016,18.12935]
[1776465984509,29.3,77431.63,149.7,-0.21189,0.00016,18.13304]
[1776465990184,29.3,77432.51,149.7,-0.21174,0.00016,18.12579]
[1776465993489,29.3,77432.18,149.7,-0.21176,0.00016,18.12389]
[1776465993558,29.3,77432.18,149.7,-0.21176,0.00016,18.12389]
[1776465993601,29.3,77432.18,149.7,-0.21176,0.00016,18.12389]
[1776465993633,29.3,77432.18,149.7,-0.21176,0.00016,18.12389]
[1776465994040,29.3,77432.1,149.7,-0.21177,0.00016,18.12452]
[1776465995538,29.3,77421.8,149.7,-0.2134,0.00016,18.20352]
[1776466000852,29.3,77420.95,149.7,-0.21354,0.00016,18.20999]
[1776466006296,29.3,77420.36,149.7,-0.21363,0.00016,18.21434]
[1776466011336,29.3,77419.97,149.7,-0.21369,0.00016,18.21726]
[1776466016441,29.3,77419.9,149.7,-0.2137,0.00016,18.21779]
[1776466017621,29.3,77419.86,149.7,-0.21371,0.00016,18.21805]
[1776466017974,29.3,77419.86,149.7,-0.21371,0.00016,18.21805]
[1776466018024,29.3,77419.9,149.7,-0.2137,0.00016,18.21774]
[1776466018728,29.3,77419.9,149.7,-0.2137,0.00016,18.21774]
[1776466018945,29.3,77416.33,149.7,-0.21427,0.00016,18.24501]
[1776466024703,29.29,77412.79,149.7,-0.21482,0.00016,18.27175]
[1776466029957,29.29,77412.72,149.7,-0.21483,0.00016,18.27184]
[1776466031123,29.29,77413.18,149.7,-0.21475,0.00016,18.2681]
[1776466031477,29.29,77411.64,149.7,-0.21499,0.00016,18.27975]
[1776466036511,29.29,77411.67,149.7,-0.21499,0.00016,18.2797]
[1776466040170,29.29,77411.67,149.7,-0.21499,0.00016,18.2797]
[1776466046941,29.29,77399.54,149.7,-0.21693,0.00016,18.37208]
[1776466051617,29.29,77408.5,149.7,-0.21545,0.00016,18.29916]
[1776466056652,29.29,77410.48,149.7,-0.21514,0.00016,18.28428]
[1776466061687,29.29,77409.28,149.7,-0.21534,0.00016,18.29375]
[1776466066722,29.29,77405.2,149.7,-0.216,0.00016,18.32515]
[1776466071756,29.29,77397.29,149.7,-0.21726,0.00016,18.38537]
[1776466077799,29.29,77395.39,149.7,-0.21756,0.00016,18.39944]
[1776466078892,29.29,77395.39,149.7,-0.21756,0.00016,18.39944]
[1776466081928,29.29,77389.39,149.7,-0.21852,0.00016,18.44478]
[1776466084333,29.29,77398.27,149.7,-0.21709,0.00016,18.37698]
[1776466089535,29.29,77399.54,149.7,-0.21688,0.00016,18.36711]
[1776466095201,29.29,77399.14,149.7,-0.21694,0.00016,18.36995]
[1776466103553,29.29,77399.54,149.7,-0.21687,0.00016,18.36666]
[1776466109021,29.29,77399.76,149.7,-0.21683,0.00016,18.36456]
[1776466114055,29.29,77406.11,149.7,-0.21577,0.00016,18.31166]
[1776466119091,29.29,77410.26,149.7,-0.21511,0.00016,18.28015]
[1776466119879,29.29,77410.26,149.7,-0.21511,0.00016,18.28015]
[1776466123495,29.29,77408.0,149.7,-0.21548,0.00016,18.29763]
[1776466130169,29.29,77398.9,149.7,-0.21693,0.00016,18.36677]
[1776466135183,29.29,77393.9,149.7,-0.21773,0.00016,18.40466]
[1776466140740,29.29,77392.93,149.7,-0.21787,0.00016,18.41139]
[1776466149302,29.28,77393.52,149.7,-0.21776,0.00016,18.40606]
[1776466155770,29.28,77393.21,149.7,-0.2178,0.00016,18.40811]
[1776466161236,29.28,77393.24,149.7,-0.21779,0.00016,18.40738]
[1776466167428,29.28,77393.1,149.7,-0.2178,0.00016,18.40796]
[1776466174257,29.28,77389.21,149.7,-0.21839,0.00016,18.43287]
[1776466179756,29.28,77389.65,149.7,-0.21831,0.00016,18.429]
[1776466179857,29.28,77389.72,149.7,-0.21829,0.00016,18.42839]
[1776466185557,29.28,77390.22,149.7,-0.21821,0.00016,18.42458]
[1776466188714,29.28,77390.22,149.7,-0.21821,0.00016,18.42458]
[1776466188928,29.28,77390.22,149.7,-0.21821,0.00016,18.42458]
[1776466189029,29.28,77390.22,149.7,-0.21821,0.00016,18.42459]
[1776466189916,29.28,77390.22,149.7,-0.21821,0.00016,18.42459]
[1776466190506,29.28,77388.34,149.7,-0.21852,0.00016,18.43902]
[1776466190593,29.28,77387.42,149.7,-0.21867,0.00016,18.44614]
[1776466195714,29.28,77387.82,149.7,-0.2186,0.00016,18.44303]
[1776466195804,29.28,77390.53,149.7,-0.21817,0.00016,18.42244]
[1776466197642,29.28,77401.71,149.7,-0.21637,0.00016,18.33729]
[1776466202677,29.28,77404.31,149.7,-0.21596,0.00016,18.3178]
[1776466205545,29.28,77399.64,149.7,-0.21671,0.00016,18.3535]
[1776466206557,29.28,77393.75,149.7,-0.21766,0.00016,18.39834]
[1776466206705,29.28,77392.1,149.7,-0.21792,0.00016,18.41085]
[1776466211740,29.28,77387.18,149.7,-0.21872,0.00016,18.44834]
[1776466216775,29.28,77386.15,149.7,-0.21888,0.00016,18.45615]
[1776466221810,29.28,77386.01,149.7,-0.2189,0.00016,18.45714]
[1776466226845,29.28,77387.17,149.7,-0.21871,0.00016,18.44823]
[1776466234900,29.28,77387.21,149.7,-0.21867,0.00016,18.44337]
[1776466246985,29.28,77387.25,149.7,-0.21865,0.00016,18.44252]
[1776466257056,29.28,77387.25,149.7,-0.21864,0.00016,18.44213]
[1776466262091,29.28,77387.71,149.7,-0.21857,0.00016,18.43844]
[1776466266376,29.28,77390.99,149.7,-0.21803,0.00016,18.41334]
[1776466266380,29.28,77390.99,149.7,-0.21803,0.00016,18.41334]
[1776466267125,29.27,77391.06,149.7,-0.21802,0.00016,18.41275]
[1776466273224,29.27,77392.09,149.7,-0.21784,0.00016,18.40436]
[1776466278261,29.27,77396.68,149.7,-0.2171,0.00016,18.3692]
[1776466283296,29.27,77396.25,149.7,-0.21716,0.00016,18.37222]
[1776466288331,29.27,77397.02,149.7,-0.21704,0.00016,18.36607]
[1776466293366,29.27,77398.4,149.7,-0.21678,0.00016,18.35105]
[1776466297592,29.27,77410.65,149.7,-0.21481,0.00016,18.25748]
[1776466298587,29.27,77410.65,149.7,-0.21481,0.00016,18.25748]
[1776466298692,29.27,77410.65,149.7,-0.21481,0.00016,18.25748]
[1776466298792,29.27,77410.65,149.7,-0.21481,0.00016,18.25748]
[1776466299308,29.27,77414.06,149.7,-0.21427,0.00016,18.2313]
[1776466300128,29.27,77425.77,149.7,-0.21241,0.00016,18.14155]
[1776466306457,29.27,77431.06,149.7,-0.21156,0.00016,18.10059]
[1776466311492,29.27,77430.64,149.7,-0.21162,0.00016,18.10355]
[1776466316527,29.27,77425.03,149.7,-0.2125,0.00016,18.14626]
[1776466321562,29.27,77425.46,149.7,-0.21243,0.00016,18.14242]
[1776466326665,29.27,77433.48,149.7,-0.21115,0.00016,18.08056]
[1776466332171,29.27,77439.64,149.7,-0.21018,0.00016,18.0332]
[1776466337224,29.27,77443.05,149.7,-0.20965,0.00016,18.00723]
[1776466340958,29.27,77432.99,149.7,-0.21124,0.00016,18.08475]
[1776466345341,29.27,77432.81,149.7,-0.21126,0.00016,18.086]
[1776466346928,29.27,77432.81,149.7,-0.21126,0.00016,18.08587]
[1776466347030,29.27,77432.74,149.7,-0.21127,0.00016,18.08637]
[1776466353788,29.27,77432.71,149.7,-0.21126,0.00016,18.08303]
[1776466359331,29.27,77433.39,149.7,-0.21116,0.00016,18.07827]
[1776466359336,29.27,77433.39,149.7,-0.21116,0.00016,18.07827]
[1776466359394,29.27,77433.39,149.7,-0.21116,0.00016,18.07849]
[1776466367956,29.27,77434.07,149.7,-0.21106,0.00016,18.07322]
[1776466368694,29.27,77434.07,149.7,-0.21105,0.00016,18.07313]
[1776466369655,29.27,77434.07,149.7,-0.21105,0.00016,18.07312]
[1776466369758,29.27,77434.07,149.7,-0.21105,0.00016,18.0731]
[1776466376949,29.27,77433.98,149.7,-0.21109,0.00016,18.07467]
[1776466379970,29.27,77424.87,149.7,-0.21253,0.00016,18.14499]
[1776466381700,29.27,77422.61,149.7,-0.21289,0.00016,18.16238]
[1776466382423,29.27,77419.39,149.7,-0.21341,0.00016,18.18725]
[1776466382452,29.27,77419.39,149.7,-0.21341,0.00016,18.18725]
[1776466382501,29.27,77419.39,149.7,-0.21341,0.00016,18.18725]
[1776466386482,29.27,77408.77,149.7,-0.21511,0.00016,18.26875]
[1776466387758,29.27,77408.2,149.7,-0.2152,0.00016,18.27316]
[1776466393061,29.27,77410.0,149.7,-0.21492,0.00016,18.25981]
[1776466398096,29.28,77410.16,149.7,-0.2149,0.00016,18.25898]
[1776466403131,29.28,77413.59,149.7,-0.21437,0.00016,18.23334]
[1776466404764,29.28,77413.67,149.7,-0.21436,0.00016,18.23286]
[1776466404766,29.28,77413.67,149.7,-0.21436,0.00016,18.23286]
[1776466405144,29.28,77413.42,149.7,-0.2144,0.00016,18.23488]
[1776466410180,29.28,77413.63,149.7,-0.21436,0.00016,18.23328]
[1776466415074,29.28,77413.79,149.7,-0.21431,0.00016,18.22781]
[1776466415214,29.28,77413.81,149.7,-0.2143,0.00016,18.22766]
[1776466416061,29.28,77413.81,149.7,-0.2143,0.00016,18.22766]
[1776466416076,29.28,77413.81,149.7,-0.2143,0.00016,18.22766]
[1776466416384,29.28,77413.81,149.7,-0.21431,0.00016,18.22783]
[1776466422051,29.28,77413.93,149.7,-0.21429,0.00016,18.22693]
[1776466422267,29.28,77413.98,149.7,-0.21428,0.00016,18.22654]
[1776466423055,29.28,77413.98,149.7,-0.21428,0.00016,18.22654]
[1776466423097,29.28,77413.98,149.7,-0.21428,0.00016,18.22654]
[1776466423274,29.28,77414.19,149.7,-0.21425,0.00016,18.22509]
[1776466429097,29.28,77414.19,149.7,-0.21425,0.00016,18.22507]
[1776466429119,29.28,77414.19,149.7,-0.21425,0.00016,18.22507]
[1776466429316,29.28,77414.13,149.7,-0.21426,0.00016,18.22551]
[1776466430148,29.28,77414.13,149.7,-0.21426,0.00016,18.22551]
[1776466430425,29.28,77414.13,149.7,-0.21426,0.00016,18.22564]
[1776466436366,29.28,77409.24,149.7,-0.21504,0.00016,18.26277]
[1776466439160,29.28,77408.83,149.7,-0.2151,0.00016,18.26577]
[1776466439386,29.28,77408.76,149.7,-0.21511,0.00016,18.26626]
[1776466445358,29.28,77408.69,149.7,-0.21512,0.00016,18.26661]
[1776466446064,29.28,77408.69,149.7,-0.21511,0.00016,18.26651]
[1776466451267,29.28,77407.6,149.7,-0.2153,0.00016,18.27515]
[1776466455538,29.28,77412.63,149.7,-0.2145,0.00016,18.23716]
[1776466456396,29.28,77413.3,149.7,-0.2144,0.00016,18.23216]
[1776466456506,29.28,77413.78,149.7,-0.21432,0.00016,18.22846]
[1776466460534,29.28,77423.9,149.7,-0.2127,0.00016,18.15029]
[1776466465569,29.28,77426.49,149.7,-0.21228,0.00016,18.13008]
[1776466470604,29.28,77425.21,149.7,-0.21248,0.00016,18.13958]
[1776466473286,29.28,77425.13,149.7,-0.21245,0.00016,18.13584]
[1776466474987,29.28,77425.12,149.7,-0.21245,0.00016,18.13579]
[1776466475088,29.28,77425.12,149.7,-0.21245,0.00016,18.13573]
[1776466480673,29.28,77421.05,149.7,-0.2131,0.00016,18.1672]
[1776466485709,29.28,77420.21,149.7,-0.21324,0.00016,18.17376]
[1776466490744,29.28,77418.27,149.7,-0.21355,0.00016,18.18873]
[1776466492279,29.28,77418.27,149.7,-0.21355,0.00016,18.18873]
[1776466492370,29.28,77418.27,149.7,-0.21355,0.00016,18.18873]
[1776466498351,29.28,77410.3,149.7,-0.21483,0.00016,18.25015]
[1776466499782,29.28,77410.3,149.7,-0.21483,0.00016,18.25032]
[1776466499787,29.28,77410.3,149.7,-0.21483,0.00016,18.25032]
[1776466500222,29.28,77411.36,149.7,-0.21466,0.00016,18.24227]
[1776466505849,29.28,77412.18,149.7,-0.21453,0.00016,18.23587]
[1776466510884,29.28,77412.01,149.7,-0.21456,0.00016,18.23703]
[1776466515298,29.28,77412.01,149.7,-0.21455,0.00016,18.23692]
[1776466515442,29.28,77412.01,149.7,-0.21455,0.00016,18.23692]
[1776466516322,29.28,77412.01,149.7,-0.21455,0.00016,18.23685]
[1776466516412,29.28,77407.8,149.7,-0.21522,0.00016,18.26902]
[1776466522968,29.28,77404.81,149.7,-0.21571,0.00016,18.29209]
[1776466531351,29.28,77404.77,149.7,-0.21572,0.00016,18.29257]
[1776466536423,29.28,77398.75,149.7,-0.21665,0.00016,18.3344]
[1776466542101,29.28,77398.91,149.7,-0.21662,0.00016,18.33301]
[1776466547261,29.28,77400.14,149.7,-0.21642,0.00016,18.32354]
[1776466553177,29.28,77400.87,149.7,-0.2163,0.00016,18.31784]
[1776466558512,29.28,77400.75,149.7,-0.21632,0.00016,18.31866]
[1776466561394,29.28,77399.64,149.7,-0.2165,0.00016,18.32703]
[1776466561542,29.28,77399.64,149.7,-0.2165,0.00016,18.32703]
[1776466561585,29.28,77395.53,149.7,-0.21716,0.00016,18.35822]
[1776466561675,29.28,77395.53,149.7,-0.21716,0.00016,18.35822]
[1776466562320,29.28,77384.16,149.7,-0.21899,0.00016,18.44461]
[1776466567522,29.28,77384.28,149.7,-0.21896,0.00016,18.44344]
[1776466567751,29.28,77386.16,149.7,-0.21866,0.00016,18.42919]
[1776466567761,29.28,77386.16,149.7,-0.21866,0.00016,18.42919]
[1776466568252,29.28,77386.16,149.7,-0.21866,0.00016,18.42919]
[1776466568284,29.28,77386.53,149.7,-0.2186,0.00016,18.42638]
[1776466572312,29.28,77395.26,149.7,-0.21718,0.00016,18.35957]
[1776466577347,29.27,77387.8,149.7,-0.21838,0.00016,18.416]
[1776466577714,29.27,77387.8,149.7,-0.21838,0.00016,18.416]
[1776466578277,29.27,77387.8,149.7,-0.21838,0.00016,18.416]
[1776466578284,29.27,77387.8,149.7,-0.21838,0.00016,18.4159]
[1776466584396,29.27,77387.47,149.7,-0.21843,0.00016,18.41847]
[1776466588611,29.27,77382.94,149.7,-0.21916,0.00016,18.45285]
[1776466588615,29.27,77382.94,149.7,-0.21916,0.00016,18.45285]
[1776466589431,29.27,77382.96,149.7,-0.21916,0.00016,18.45261]
[1776466594465,29.27,77384.61,149.7,-0.21885,0.00016,18.43518]
[1776466598263,29.27,77382.47,149.7,-0.21918,0.00016,18.45098]
[1776466598494,29.27,77381.65,149.7,-0.21931,0.00016,18.45704]
[1776466603529,29.27,77380.79,149.7,-0.21945,0.00016,18.46345]
[1776466608564,29.27,77380.4,149.7,-0.21951,0.00016,18.46629]
[1776466613599,29.27,77378.06,149.7,-0.21989,0.00016,18.4839]
[1776466619641,29.27,77377.73,149.7,-0.21993,0.00016,18.4861]
[1776466622558,29.27,77377.73,149.7,-0.21993,0.00016,18.4861]
[1776466627697,29.27,77372.09,149.7,-0.22083,0.00016,18.52809]
[1776466632799,29.27,77371.95,149.7,-0.22085,0.00016,18.52865]
[1776466632811,29.27,77371.95,149.7,-0.22085,0.00016,18.52865]
[1776466632841,29.27,77371.95,149.7,-0.22085,0.00016,18.52865]
[1776466634048,29.27,77371.97,149.7,-0.22084,0.00016,18.52837]
[1776466634072,29.26,77363.54,149.7,-0.22221,0.00016,18.5919]
[1776466637025,29.26,77353.06,149.7,-0.22392,0.00016,18.67064]
[1776466639418,29.26,77355.64,149.7,-0.22349,0.00016,18.65109]
[1776466643251,29.26,77354.21,149.7,-0.22372,0.00016,18.66146]
[1776466649919,29.26,77354.03,149.7,-0.22372,0.00016,18.66167]
[1776466655131,29.26,77351.18,149.7,-0.22415,0.00016,18.67835]
[1776466660574,29.26,77358.97,149.7,-0.22286,0.00016,18.61921]
[1776466665667,29.26,77361.15,149.7,-0.2225,0.00016,18.60239]
[1776466671066,29.25,77356.67,149.7,-0.22322,0.00016,18.63573]
[1776466676101,29.25,77353.3,149.7,-0.22376,0.00016,18.66068]
[1776466681453,29.25,77353.64,149.7,-0.2237,0.00016,18.65783]
[1776466681464,29.25,77353.64,149.7,-0.2237,0.00016,18.65783]
[1776466681507,29.25,77353.64,149.7,-0.2237,0.00016,18.65783]
[1776466681581,29.25,77353.64,149.7,-0.2237,0.00016,18.65783]
[1776466681586,29.25,77353.64,149.7,-0.2237,0.00016,18.65783]
[1776466681607,29.25,77353.64,149.7,-0.2237,0.00016,18.65783]
[1776466681651,29.25,77353.39,149.7,-0.22374,0.00016,18.65952]
[1776466683150,29.25,77342.69,149.7,-0.22549,0.00016,18.73975]
[1776466688194,29.25,77342.86,149.7,-0.22546,0.00016,18.73826]
[1776466693229,29.25,77341.65,149.7,-0.22565,0.00016,18.74712]
[1776466697278,29.25,77340.49,149.7,-0.22584,0.00016,18.75569]
[1776466697322,29.25,77340.49,149.7,-0.22584,0.00016,18.75569]
[1776466697564,29.25,77340.41,149.7,-0.22585,0.00016,18.75624]
[1776466698110,29.25,77340.41,149.7,-0.22585,0.00016,18.75624]
[1776466698118,29.25,77340.41,149.7,-0.22585,0.00016,18.75624]
[1776466698652,29.25,77334.64,149.7,-0.2268,0.00017,18.79932]
[1776466700072,29.25,77332.77,149.7,-0.22711,0.00017,18.8133]
[1776466700171,29.25,77332.77,149.7,-0.22711,0.00017,18.8133]
[1776466700367,29.25,77327.21,149.7,-0.22803,0.00017,18.85469]
[1776466701325,29.25,77327.21,149.7,-0.22803,0.00017,18.85469]
[1776466702797,29.25,77322.64,149.7,-0.22879,0.00017,18.88865]
[1776466703300,29.25,77322.43,149.7,-0.22882,0.00017,18.89014]
[1776466703923,29.25,77322.43,149.7,-0.22882,0.00017,18.89014]
[1776466704722,29.25,77322.43,149.7,-0.22882,0.00017,18.89014]
[1776466704727,29.25,77322.43,149.7,-0.22882,0.00017,18.89014]
[1776466704307,29.25,77321.18,149.7,-0.22903,0.00017,18.89951]
[1776466705594,29.25,77315.97,149.7,-0.22989,0.00017,18.93816]
[1776466707585,29.25,77307.94,149.7,-0.23123,0.00017,18.99767]
[1776466712699,29.25,77310.05,149.7,-0.23084,0.00017,18.97758]
[1776466718766,29.25,77311.13,149.7,-0.23066,0.00017,18.96945]
[1776466725454,29.25,77313.81,149.7,-0.23021,0.00017,18.94969]
[1776466737538,29.25,77314.14,149.7,-0.23017,0.00017,18.94755]
[1776466739803,29.25,77314.42,149.7,-0.23012,0.00017,18.94549]
[1776466749622,29.25,77309.37,149.7,-0.23097,0.00017,18.98324]
[1776466751659,29.25,77309.12,149.7,-0.23101,0.00017,18.9851]
[1776466752711,29.25,77309.12,149.7,-0.23101,0.00017,18.98512]
[1776466752812,29.25,77310.51,149.7,-0.23078,0.00017,18.97483]
[1776466758686,29.25,77318.32,149.7,-0.22947,0.00017,18.91645]
[1776466761662,29.25,77318.28,149.7,-0.22947,0.00017,18.91665]
[1776466765525,29.25,77316.2,149.7,-0.22981,0.00017,18.9319]
[1776466765743,29.25,77316.2,149.7,-0.22981,0.00017,18.9319]
[1776466765848,29.25,77314.01,149.7,-0.23018,0.00017,18.94823]
[1776466768705,29.25,77309.55,149.7,-0.23093,0.00017,18.98137]
[1776466773000,29.25,77308.8,149.7,-0.23102,0.00017,18.98273]
[1776466773793,29.25,77306.59,149.7,-0.23139,0.00017,18.99914]
[1776466774526,29.25,77306.59,149.7,-0.23139,0.00017,18.99914]
[1776466778878,29.25,77306.64,149.7,-0.23139,0.00017,18.99901]
[1776466782821,29.25,77306.67,149.7,-0.23139,0.00017,18.99898]
[1776466783312,29.25,77306.67,149.7,-0.23139,0.00017,18.99898]
[1776466783413,29.25,77306.67,149.7,-0.23139,0.00017,18.99909]
[1776466785278,29.25,77306.67,149.7,-0.23139,0.00017,18.99909]
[1776466786956,29.25,77308.59,149.7,-0.23106,0.00017,18.98469]
[1776466790179,29.25,77309.43,149.7,-0.23092,0.00017,18.97832]
[1776466793985,29.25,77309.85,149.7,-0.23085,0.00017,18.97514]
[1776466794255,29.25,77309.85,149.7,-0.23085,0.00017,18.97514]
[1776466794281,29.25,77309.85,149.7,-0.23085,0.00017,18.97514]
[1776466794379,29.25,77309.85,149.7,-0.23085,0.00017,18.97514]
[1776466794417,29.25,77309.85,149.7,-0.23085,0.00017,18.97514]
[1776466794585,29.25,77309.85,149.7,-0.23085,0.00017,18.97514]
[1776466794775,29.25,77310.11,149.7,-0.2308,0.00017,18.97285]
[1776466795627,29.25,77335.25,149.7,-0.22663,0.00017,18.78565]
[1776466799393,29.25,77333.68,149.7,-0.22688,0.00017,18.7971]
[1776466799907,29.25,77333.72,149.7,-0.22687,0.00017,18.7966]
[1776466801031,29.25,77333.69,149.7,-0.22687,0.00017,18.79683]
[1776466801270,29.25,77333.69,149.7,-0.22687,0.00017,18.79683]
[1776466801343,29.25,77332.84,149.7,-0.22701,0.00017,18.80299]
[1776466804056,29.25,77330.7,149.7,-0.22736,0.00017,18.81897]
[1776466804165,29.25,77330.7,149.7,-0.22736,0.00017,18.81897]
[1776466810704,29.25,77320.73,149.7,-0.22901,0.00017,18.89295]
[1776466811536,29.24,77317.47,149.7,-0.22954,0.00017,18.91697]
[1776466811641,29.24,77317.29,149.7,-0.22957,0.00017,18.91831]
[1776466814503,29.24,77312.1,149.7,-0.23044,0.00017,18.95682]
[1776466820511,29.24,77305.92,149.7,-0.23146,0.00017,19.0022]
[1776466822799,29.24,77305.49,149.7,-0.23153,0.00017,19.00519]
[1776466822824,29.24,77305.49,149.7,-0.23153,0.00017,19.00519]
[1776466828196,29.24,77304.68,149.7,-0.23165,0.00017,19.01067]
[1776466831715,29.24,77304.18,149.7,-0.23173,0.00017,19.01422]
[1776466831831,29.24,77303.18,149.7,-0.23187,0.00017,19.0173]
[1776466832416,29.24,77303.18,149.7,-0.23187,0.00017,19.0173]
[1776466832517,29.24,77299.68,149.7,-0.23245,0.00017,19.04308]
[1776466837743,29.24,77294.23,149.7,-0.23335,0.00017,19.08268]
[1776466837805,29.24,77294.23,149.7,-0.23335,0.00017,19.08268]
[1776466837903,29.24,77294.23,149.7,-0.23334,0.00017,19.08233]
[1776466837976,29.24,77294.23,149.7,-0.23334,0.00017,19.08233]
[1776466838018,29.24,77294.23,149.7,-0.23334,0.00017,19.08233]
[1776466838464,29.24,77303.2,149.7,-0.23184,0.00017,19.01607]
[1776466839273,29.24,77312.33,149.7,-0.23031,0.00017,18.94803]
[1776466845314,29.23,77311.03,149.7,-0.23048,0.00017,18.95593]
[1776466850575,29.23,77310.81,149.7,-0.2305,0.00017,18.95667]
[1776466850605,29.23,77310.81,149.7,-0.2305,0.00017,18.95667]
[1776466850894,29.23,77309.06,149.7,-0.23078,0.00017,18.96906]
[1776466851585,29.23,77309.06,149.7,-0.23078,0.00017,18.96906]
[1776466852997,29.23,77297.86,149.7,-0.23265,0.00017,19.05184]
[1776466853296,29.23,77297.86,149.7,-0.23265,0.00017,19.05184]
[1776466856850,29.22,77289.78,149.7,-0.234,0.00017,19.11095]
[1776466861371,29.22,77289.6,149.7,-0.23401,0.00017,19.11126]
[1776466861587,29.22,77289.6,149.7,-0.23401,0.00017,19.11126]
[1776466861630,29.22,77289.6,149.7,-0.23401,0.00017,19.11126]
[1776466861700,29.22,77289.6,149.7,-0.23401,0.00017,19.11126]
[1776466861956,29.22,77289.6,149.7,-0.23401,0.00017,19.11126]
[1776466861877,29.22,77289.28,149.7,-0.23406,0.00017,19.11341]
[1776466862834,29.22,77289.28,149.7,-0.23406,0.00017,19.11341]
[1776466862872,29.22,77299.34,149.7,-0.23235,0.00017,19.03856]
[1776466865413,29.22,77305.04,149.7,-0.23139,0.00017,18.99615]
[1776466869600,29.22,77305.14,149.7,-0.23136,0.00017,18.99457]
[1776466869701,29.22,77305.14,149.7,-0.23135,0.00017,18.99436]
[1776466872377,29.21,77305.14,149.7,-0.23135,0.00017,18.9941]
[1776466873185,29.21,77305.14,149.7,-0.23135,0.00017,18.99397]
[1776466873193,29.21,77305.14,149.7,-0.23135,0.00017,18.99397]
[1776466873361,29.21,77305.14,149.7,-0.23135,0.00017,18.99397]
[1776466873514,29.21,77307.83,149.7,-0.23089,0.00017,18.97389]
[1776466878553,29.21,77312.62,149.7,-0.23006,0.00017,18.93683]
[1776466884595,29.2,77312.59,149.7,-0.23003,0.00017,18.93539]
[1776466890637,29.2,77312.83,149.7,-0.22995,0.00017,18.93197]
[1776466896362,29.2,77312.73,149.7,-0.22991,0.00017,18.92715]
[1776466901531,29.19,77320.05,149.7,-0.22866,0.00017,18.87134]
[1776466901957,29.19,77320.05,149.7,-0.22866,0.00017,18.87134]
[1776466907455,29.19,77323.59,149.7,-0.22805,0.00017,18.84383]
[1776466908187,29.19,77323.59,149.7,-0.22805,0.00017,18.84368]
[1776466908910,29.19,77317.87,149.7,-0.229,0.00017,18.8862]
[1776466910309,29.19,77316.46,149.7,-0.22923,0.00017,18.89671]
[1776466912247,29.19,77317.32,149.7,-0.22909,0.00017,18.89024]
[1776466917327,29.19,77316.61,149.7,-0.2292,0.00017,18.89513]
[1776466923059,29.19,77322.08,149.7,-0.22828,0.00017,18.85398]
[1776466926052,29.19,77323.56,149.7,-0.22803,0.00017,18.84293]
[1776466926078,29.19,77323.56,149.7,-0.22803,0.00017,18.84293]
[1776466926247,29.19,77323.56,149.7,-0.22803,0.00017,18.84293]
[1776466926890,29.19,77332.56,149.7,-0.22654,0.00017,18.77545]
[1776466927136,29.19,77332.56,149.7,-0.22654,0.00017,18.77545]
[1776466927796,29.19,77332.56,149.7,-0.22654,0.00017,18.77545]
[1776466930615,29.19,77333.0,149.7,-0.22647,0.00017,18.77208]
[1776466930918,29.18,77333.86,149.7,-0.22632,0.00017,18.76543]
[1776466932144,29.18,77334.83,149.7,-0.22615,0.00017,18.75799]
[1776466932211,29.18,77334.83,149.7,-0.22615,0.00017,18.75799]
[1776466932611,29.18,77334.83,149.7,-0.22615,0.00017,18.75799]
[1776466932934,29.18,77328.06,149.7,-0.22728,0.00017,18.8088]
[1776466933663,29.18,77328.06,149.7,-0.22728,0.00017,18.8088]
[1776466933671,29.18,77328.06,149.7,-0.22728,0.00017,18.8088]
[1776466933940,29.18,77323.92,149.7,-0.22796,0.00017,18.8397]
[1776466938975,29.18,77321.58,149.7,-0.22834,0.00017,18.85669]
[1776466942790,29.18,77319.68,149.7,-0.22865,0.00017,18.87056]
[1776466945072,29.18,77319.47,149.7,-0.22868,0.00017,18.8719]
[1776466946023,29.18,77317.72,149.7,-0.22897,0.00017,18.88484]
[1776466946221,29.18,77317.72,149.7,-0.22897,0.00017,18.88484]
[1776466946279,29.18,77317.72,149.7,-0.22897,0.00017,18.88484]
[1776466946655,29.18,77317.72,149.7,-0.22897,0.00017,18.88484]
[1776466947031,29.18,77304.01,149.7,-0.23126,0.00017,18.98701]
[1776466948137,29.18,77296.53,149.7,-0.23252,0.00017,19.04249]
[1776466951585,29.18,77296.38,149.7,-0.23253,0.00017,19.04335]
[1776466951943,29.18,77296.38,149.7,-0.23253,0.00017,19.04335]
[1776466952261,29.18,77296.38,149.7,-0.2325,0.00017,19.03886]
[1776466958108,29.18,77296.03,149.7,-0.23255,0.00017,19.04121]
[1776466964219,29.18,77296.03,149.7,-0.23255,0.00017,19.04121]
[1776466971199,29.18,77296.18,149.7,-0.23251,0.00017,19.03945]
[1776466976234,29.18,77292.6,149.7,-0.2331,0.00017,19.06548]
[1776466981269,29.17,77292.56,149.7,-0.2331,0.00017,19.06522]
[1776466982229,29.17,77292.56,149.7,-0.2331,0.00017,19.06522]
[1776466982962,29.17,77292.56,149.7,-0.2331,0.00017,19.06522]
[1776466982979,29.17,77292.56,149.7,-0.2331,0.00017,19.06522]
[1776466987786,29.17,77296.58,149.7,-0.23241,0.00017,19.03489]
[1776466988817,29.17,77296.76,149.7,-0.23238,0.00017,19.03347]
[1776466991369,29.17,77305.39,149.7,-0.23092,0.00017,18.96916]
[1776466996374,29.17,77307.28,149.7,-0.23061,0.00017,18.95504]
[1776466998815,29.17,77307.32,149.7,-0.2306,0.00017,18.95473]
[1776467001339,29.17,77307.75,149.7,-0.23053,0.00017,18.9515]
[1776467002784,29.17,77306.69,149.7,-0.2307,0.00017,18.95936]
[1776467004238,29.17,77295.55,149.7,-0.23257,0.00017,19.04191]
[1776467006661,29.17,77293.88,149.7,-0.23284,0.00017,19.05405]
[1776467011967,29.17,77290.47,149.7,-0.2334,0.00017,19.07855]
[1776467012075,29.17,77290.47,149.7,-0.2334,0.00017,19.07855]
[1776467017524,29.16,77284.76,149.7,-0.23431,0.00017,19.1152]
[1776467022557,29.16,77282.03,149.7,-0.23475,0.00017,19.13437]
[1776467027592,29.16,77291.49,149.7,-0.23313,0.00017,19.06356]
[1776467032627,29.16,77292.46,149.7,-0.23295,0.00017,19.05577]
[1776467033522,29.16,77292.46,149.7,-0.23295,0.00017,19.05577]
[1776467034168,29.16,77293.51,149.7,-0.23277,0.00017,19.04788]
[1776467038251,29.16,77293.51,149.7,-0.23276,0.00017,19.04746]
[1776467043320,29.15,77293.51,149.7,-0.23275,0.00017,19.04695]
[1776467048739,29.15,77301.42,149.7,-0.23141,0.00017,18.98767]
[1776467049214,29.15,77301.42,149.7,-0.23141,0.00017,18.98767]
[1776467054054,29.15,77302.24,149.7,-0.23127,0.00017,18.98146]
[1776467054586,29.15,77302.27,149.7,-0.23126,0.00017,18.98117]
[1776467054781,29.15,77292.34,149.7,-0.23293,0.00017,19.05482]
[1776467059816,29.15,77283.6,149.7,-0.23439,0.00017,19.11859]
[1776467064041,29.15,77282.94,149.7,-0.23449,0.00017,19.1229]
[1776467069886,29.14,77284.57,149.7,-0.23418,0.00017,19.1096]
[1776467072373,29.14,77284.4,149.7,-0.23421,0.00017,19.11068]
[1776467073480,29.14,77284.4,149.7,-0.23417,0.00017,19.10611]
[1776467078949,29.14,77284.08,149.7,-0.2342,0.00017,19.10745]
[1776467079544,29.14,77284.08,149.7,-0.2342,0.00017,19.10745]
[1776467084991,29.14,77283.76,149.7,-0.23423,0.00017,19.1088]
[1776467091034,29.13,77283.73,149.7,-0.23421,0.00017,19.10785]
[1776467096069,29.13,77284.12,149.7,-0.23413,0.00017,19.10416]
[1776467102111,29.13,77284.08,149.7,-0.23411,0.00017,19.10351]
[1776467105586,29.13,77284.08,149.7,-0.23411,0.00017,19.10351]
[1776467105591,29.13,77284.08,149.7,-0.23411,0.00017,19.10351]
[1776467105791,29.13,77284.08,149.7,-0.23411,0.00017,19.10351]
[1776467105823,29.13,77284.08,149.7,-0.23411,0.00017,19.10351]
[1776467106060,29.13,77284.08,149.7,-0.23411,0.00017,19.10351]
[1776467106140,29.12,77293.27,149.7,-0.23255,0.00017,19.03471]
[1776467107147,29.12,77301.92,149.7,-0.23109,0.00017,18.97023]
[1776467108380,29.12,77301.92,149.7,-0.23109,0.00017,18.97023]
[1776467108454,29.12,77301.92,149.7,-0.23109,0.00017,18.97023]
[1776467109161,29.12,77310.07,149.7,-0.22971,0.00017,18.90908]
[1776467110002,29.12,77310.07,149.7,-0.22971,0.00017,18.90908]
[1776467110689,29.12,77315.62,149.7,-0.22878,0.00017,18.8674]
[1776467110717,29.12,77315.62,149.7,-0.22878,0.00017,18.8674]
[1776467111175,29.12,77309.44,149.7,-0.22981,0.00017,18.91354]
[1776467111819,29.12,77309.44,149.7,-0.22981,0.00017,18.91354]
[1776467114271,29.12,77303.74,149.7,-0.23076,0.00017,18.9557]
[1776467115205,29.12,77303.7,149.7,-0.23077,0.00017,18.95596]
[1776467115500,29.12,77303.7,149.7,-0.23077,0.00017,18.95596]
[1776467121247,29.12,77302.4,149.7,-0.23098,0.00017,18.96539]
[1776467123752,29.12,77302.4,149.7,-0.23098,0.00017,18.96535]
[1776467123759,29.12,77302.4,149.7,-0.23098,0.00017,18.96535]
[1776467123809,29.12,77302.29,149.7,-0.231,0.00017,18.96612]
[1776467131230,29.12,77307.19,149.7,-0.23016,0.00017,18.92892]
[1776467132027,29.12,77307.19,149.7,-0.23016,0.00017,18.92892]
[1776467132124,29.12,77307.23,149.7,-0.23012,0.00017,18.92421]
[1776467137359,29.12,77307.35,149.7,-0.2301,0.00017,18.92361]
[1776467142394,29.12,77306.72,149.7,-0.23021,0.00017,18.92859]
[1776467144899,29.12,77306.42,149.7,-0.23027,0.00017,18.93087]
[1776467145586,29.12,77306.41,149.7,-0.23027,0.00017,18.93099]
[1776467151151,29.12,77293.33,149.7,-0.23246,0.00017,19.02815]
[1776467156867,29.12,77293.6,149.7,-0.23241,0.00017,19.02576]
[1776467158073,29.12,77293.6,149.7,-0.2324,0.00017,19.02553]
[1776467158099,29.12,77293.6,149.7,-0.2324,0.00017,19.02553]
[1776467158172,29.12,77293.6,149.7,-0.2324,0.00017,19.02537]
[1776467158585,29.12,77293.6,149.7,-0.2324,0.00017,19.02537]
[1776467159936,29.12,77298.63,149.7,-0.23155,0.00017,18.988]
[1776467159947,29.12,77298.63,149.7,-0.23155,0.00017,18.988]
[1776467159985,29.12,77298.63,149.7,-0.23155,0.00017,18.988]
[1776467160087,29.12,77303.47,149.7,-0.23074,0.00017,18.9518]
[1776467162501,29.12,77296.83,149.7,-0.23185,0.00017,19.00103]
[1776467163831,29.12,77297.01,149.7,-0.23182,0.00017,18.99964]
[1776467169616,29.11,77297.42,149.7,-0.23174,0.00017,18.99604]
[1776467172365,29.11,77297.85,149.7,-0.23166,0.00017,18.99251]
[1776467177639,29.11,77296.13,149.7,-0.23194,0.00017,19.00508]
[1776467180660,29.11,77287.15,149.7,-0.23345,0.00017,19.07149]
[1776467182797,29.11,77285.83,149.7,-0.23367,0.00017,19.08114]
[1776467188136,29.11,77287.08,149.7,-0.23345,0.00017,19.07136]
[1776467190318,29.11,77286.56,149.7,-0.23352,0.00017,19.07471]
[1776467196136,29.11,77286.35,149.7,-0.23351,0.00017,19.07136]
[1776467197552,29.11,77286.28,149.7,-0.23352,0.00017,19.07148]
[1776467202815,29.1,77285.74,149.7,-0.23359,0.00017,19.07479]
[1776467207850,29.1,77286.08,149.7,-0.23352,0.00017,19.07153]
[1776467208828,29.1,77286.08,149.7,-0.23352,0.00017,19.07153]
[1776467212601,29.1,77293.2,149.7,-0.2323,0.00017,19.01813]
[1776467219148,29.1,77293.17,149.7,-0.2323,0.00017,19.01775]
[1776467223722,29.1,77293.23,149.7,-0.23227,0.00017,19.01677]
[1776467223760,29.1,77293.23,149.7,-0.23227,0.00017,19.01677]
[1776467223799,29.1,77293.23,149.7,-0.23227,0.00017,19.01677]
[1776467223910,29.1,77293.23,149.7,-0.23227,0.00017,19.01677]
[1776467224034,29.1,77293.23,149.7,-0.23227,0.00017,19.01677]
[1776467224085,29.1,77293.23,149.7,-0.23227,0.00017,19.01677]
[1776467224120,29.1,77298.58,149.7,-0.23137,0.00017,18.97699]
[1776467224696,29.1,77298.58,149.7,-0.23137,0.00017,18.97699]
[1776467224998,29.1,77298.58,149.7,-0.23137,0.00017,18.97699]
[1776467225077,29.09,77300.93,149.7,-0.23097,0.00017,18.95919]
[1776467231277,29.09,77293.71,149.7,-0.23218,0.00017,19.01256]
[1776467233271,29.09,77295.53,149.7,-0.23187,0.00017,18.9988]
[1776467235222,29.09,77283.76,149.7,-0.23385,0.00017,19.08606]
[1776467241083,29.09,77281.17,149.7,-0.23426,0.00017,19.10405]
[1776467243486,29.09,77281.17,149.7,-0.23426,0.00017,19.10405]
[1776467246353,29.09,77281.1,149.7,-0.23426,0.00017,19.10405]
[1776467252159,29.08,77277.77,149.7,-0.23477,0.00017,19.12301]
[1776467257194,29.08,77277.34,149.7,-0.23482,0.00017,19.12529]
[1776467262230,29.08,77276.96,149.7,-0.23486,0.00017,19.12708]
[1776467268420,29.07,77276.09,149.7,-0.23499,0.00017,19.13252]
[1776467270451,29.07,77276.09,149.7,-0.23499,0.00017,19.13252]
[1776467274583,29.07,77276.09,149.7,-0.23497,0.00017,19.13187]
[1776467276016,29.07,77276.09,149.7,-0.23496,0.00017,19.13154]
[1776467276453,29.07,77281.15,149.7,-0.2341,0.00017,19.09379]
[1776467282119,29.07,77278.69,149.7,-0.2345,0.00017,19.11139]
[1776467287717,29.07,77281.59,149.7,-0.23399,0.00017,19.08918]
[1776467293447,29.07,77285.17,149.7,-0.23338,0.00017,19.06211]
[1776467297113,29.07,77285.17,149.7,-0.23338,0.00017,19.06211]
[1776467297316,29.07,77285.17,149.7,-0.23338,0.00017,19.06211]
[1776467297318,29.07,77285.17,149.7,-0.23338,0.00017,19.06211]
[1776467297356,29.07,77285.17,149.7,-0.23338,0.00017,19.06211]
[1776467297412,29.06,77285.21,149.7,-0.23336,0.00017,19.06148]
[1776467299376,29.06,77273.0,149.7,-0.23544,0.00017,19.15203]
[1776467299583,29.06,77273.0,149.7,-0.23544,0.00017,19.15203]
[1776467304573,29.06,77265.06,149.7,-0.23679,0.00017,19.2106]
[1776467307472,29.06,77264.99,149.7,-0.2368,0.00017,19.2111]
[1776467307791,29.06,77264.99,149.7,-0.2368,0.00017,19.2111]
[1776467314593,29.06,77261.72,149.7,-0.23732,0.00017,19.23073]
[1776467317657,29.06,77259.99,149.7,-0.23762,0.00017,19.24334]
[1776467327685,29.06,77260.71,149.7,-0.23748,0.00017,19.23732]
[1776467333039,29.06,77260.55,149.7,-0.2375,0.00017,19.23825]
[1776467339879,29.06,77260.71,149.7,-0.23747,0.00017,19.2368]
[1776467340421,29.06,77260.71,149.7,-0.23747,0.00017,19.2368]
[1776467342240,29.06,77251.56,149.7,-0.23903,0.00017,19.30363]
[1776467347823,29.06,77250.04,149.7,-0.23927,0.00017,19.31412]
[1776467351854,29.06,77258.8,149.7,-0.23776,0.00017,19.24929]
[1776467359435,29.05,77260.91,149.7,-0.23739,0.00017,19.23356]
[1776467361420,29.05,77260.91,149.7,-0.23739,0.00017,19.23338]
[1776467362764,29.05,77259.61,149.7,-0.23761,0.00017,19.24282]
[1776467367966,29.05,77251.01,149.7,-0.23906,0.00017,19.30518]
[1776467373122,29.05,77250.21,149.7,-0.23916,0.00017,19.30621]
[1776467373434,29.05,77250.21,149.7,-0.23916,0.00017,19.30621]
[1776467378650,29.05,77250.02,149.7,-0.23917,0.00017,19.30682]
[1776467384077,29.04,77246.89,149.7,-0.23968,0.00017,19.32855]
[1776467389119,29.04,77248.67,149.7,-0.23936,0.00017,19.31486]
[1776467390277,29.04,77248.67,149.7,-0.23936,0.00017,19.3147]
[1776467390378,29.04,77248.67,149.7,-0.23935,0.00017,19.31454]
[1776467391784,29.04,77248.67,149.7,-0.23935,0.00017,19.31454]
[1776467391829,29.04,77248.67,149.7,-0.23935,0.00017,19.31454]
[1776467392449,29.04,77245.32,149.7,-0.23992,0.00017,19.33877]
[1776467396144,29.04,77240.05,149.7,-0.24083,0.00017,19.37714]
[1776467396204,29.04,77240.05,149.7,-0.24083,0.00017,19.37714]
[1776467396245,29.04,77240.5,149.7,-0.24075,0.00017,19.37386]
[1776467401250,29.04,77243.67,149.7,-0.24019,0.00017,19.34992]
[1776467404081,29.04,77244.26,149.7,-0.24008,0.00017,19.34532]
[1776467404273,29.04,77244.04,149.7,-0.24011,0.00017,19.34678]
[1776467409431,29.03,77243.24,149.7,-0.24023,0.00017,19.35187]
[1776467411997,29.03,77242.97,149.7,-0.24027,0.00017,19.35325]
[1776467415759,29.03,77242.97,149.7,-0.24026,0.00017,19.35285]
[1776467415782,29.03,77242.97,149.7,-0.24026,0.00017,19.35285]
[1776467415804,29.03,77242.97,149.7,-0.24026,0.00017,19.35285]
[1776467416357,29.03,77241.88,149.7,-0.24043,0.00017,19.36022]
[1776467422398,29.03,77239.29,149.7,-0.24087,0.00017,19.37897]
[1776467425858,29.03,77239.2,149.7,-0.24089,0.00017,19.37952]
[1776467425968,29.03,77239.2,149.7,-0.24089,0.00017,19.37952]
[1776467428133,29.03,77229.14,149.7,-0.24262,0.00017,19.45265]
[1776467433470,29.02,77228.57,149.7,-0.24268,0.00017,19.45198]
[1776467433584,29.02,77228.57,149.7,-0.24268,0.00017,19.45198]
[1776467434069,29.02,77228.53,149.7,-0.24268,0.00017,19.45215]
[1776467437840,29.02,77217.67,149.7,-0.24455,0.00017,19.53014]
[1776467437854,29.02,77217.67,149.7,-0.24455,0.00017,19.53014]
[1776467443552,29.02,77220.53,149.7,-0.24403,0.00017,19.5083]
[1776467448587,29.02,77220.33,149.7,-0.24404,0.00017,19.50887]
[1776467450086,29.02,77220.28,149.7,-0.24404,0.00017,19.50906]
[1776467458097,29.01,77219.2,149.7,-0.2442,0.00017,19.51569]
[1776467460866,29.01,77218.42,149.7,-0.24433,0.00017,19.52081]
[1776467460879,29.01,77218.42,149.7,-0.24433,0.00017,19.52081]
[1776467463542,29.01,77207.02,149.7,-0.2463,0.00017,19.60239]
[1776467465661,29.01,77205.91,149.7,-0.24649,0.00017,19.61015]
[1776467465867,29.01,77205.64,149.7,-0.24653,0.00017,19.61185]
[1776467467121,29.01,77205.64,149.7,-0.24653,0.00017,19.61185]
[1776467467131,29.01,77203.83,149.7,-0.24684,0.00018,19.62474]
[1776467470072,29.0,77211.21,149.7,-0.24554,0.00017,19.57107]
[1776467470098,29.0,77211.21,149.7,-0.24554,0.00017,19.57107]
[1776467470586,29.0,77211.21,149.7,-0.24554,0.00017,19.57107]
[1776467472318,29.0,77221.5,149.7,-0.24374,0.00017,19.49607]
[1776467478193,29.0,77222.0,149.7,-0.24364,0.00017,19.49186]
[1776467483772,29.0,77217.65,149.7,-0.24437,0.00017,19.52262]
[1776467490317,28.99,77218.95,149.7,-0.24413,0.00017,19.51237]
[1776467496251,28.99,77216.53,149.7,-0.2445,0.00017,19.52491]
[1776467500324,28.99,77216.69,149.7,-0.24446,0.00017,19.52323]
[1776467500343,28.99,77216.69,149.7,-0.24446,0.00017,19.52323]
[1776467504979,28.99,77225.28,149.7,-0.24295,0.00017,19.46036]
[1776467510501,28.99,77226.03,149.7,-0.24282,0.00017,19.45471]
[1776467510505,28.99,77226.03,149.7,-0.24282,0.00017,19.45471]
[1776467516056,28.99,77224.52,149.7,-0.24307,0.00017,19.46537]
[1776467518956,28.99,77224.63,149.7,-0.24305,0.00017,19.4645]
[1776467519719,28.99,77224.86,149.7,-0.24301,0.00017,19.46277]
[1776467520278,28.99,77225.94,149.7,-0.24283,0.00017,19.45492]
[1776467521577,28.99,77225.94,149.7,-0.24283,0.00017,19.45492]
[1776467521592,28.99,77230.32,149.7,-0.24206,0.00017,19.42277]
[1776467527153,28.98,77235.98,149.7,-0.24106,0.00017,19.38069]
[1776467534153,28.98,77236.03,149.7,-0.24103,0.00017,19.37911]
[1776467535381,28.98,77235.92,149.7,-0.24104,0.00017,19.37951]
[1776467536234,28.98,77235.85,149.7,-0.24104,0.00017,19.37981]
[1776467536275,28.98,77235.92,149.7,-0.24103,0.00017,19.37909]
[1776467540392,28.98,77234.91,149.7,-0.24119,0.00017,19.38616]
[1776467540469,28.98,77234.81,149.7,-0.24121,0.00017,19.38678]
[1776467542771,28.98,77234.57,149.7,-0.24125,0.00017,19.38843]
[1776467542776,28.98,77234.57,149.7,-0.24125,0.00017,19.38843]
[1776467542779,28.98,77234.57,149.7,-0.24125,0.00017,19.38843]
[1776467543245,28.98,77236.1,149.7,-0.24098,0.00017,19.37726]
[1776467545833,28.97,77239.83,149.7,-0.24033,0.00017,19.34977]
[1776467548059,28.97,77241.23,149.7,-0.24008,0.00017,19.33903]
[1776467548920,28.97,77241.23,149.7,-0.24008,0.00017,19.33889]
[1776467550689,28.97,77240.52,149.7,-0.2402,0.00017,19.34396]
[1776467550709,28.97,77239.49,149.7,-0.24037,0.00017,19.35123]
[1776467551821,28.97,77239.49,149.7,-0.24037,0.00017,19.35123]
[1776467552308,28.97,77238.26,149.7,-0.24055,0.00017,19.35602]
[1776467554555,28.97,77229.64,149.7,-0.24205,0.00017,19.41919]
[1776467555197,28.97,77229.64,149.7,-0.24205,0.00017,19.41919]
[1776467560363,28.97,77225.34,149.7,-0.24279,0.00017,19.45047]
[1776467565327,28.97,77225.37,149.7,-0.24279,0.00017,19.45025]
[1776467565344,28.97,77225.37,149.7,-0.24279,0.00017,19.45025]
[1776467565408,28.97,77225.37,149.7,-0.24279,0.00017,19.45025]
[1776467565514,28.97,77225.3,149.7,-0.2428,0.00017,19.45076]
[1776467568421,28.97,77217.18,149.7,-0.24421,0.00017,19.50986]
[1776467571177,28.97,77218.47,149.7,-0.24399,0.00017,19.50049]
[1776467573416,28.97,77219.19,149.7,-0.24386,0.00017,19.49525]
[1776467573430,28.97,77219.19,149.7,-0.24386,0.00017,19.49525]
[1776467573458,28.97,77219.22,149.7,-0.24386,0.00017,19.49504]
[1776467576796,28.97,77219.3,149.7,-0.24384,0.00017,19.49439]
[1776467582579,28.97,77219.33,149.7,-0.24383,0.00017,19.49392]
[1776467587613,28.97,77219.72,149.7,-0.24376,0.00017,19.4909]
[1776467591291,28.97,77219.58,149.7,-0.24378,0.00017,19.49184]
[1776467596678,28.97,77219.29,149.7,-0.24383,0.00017,19.49364]
[1776467597498,28.97,77219.29,149.7,-0.24383,0.00017,19.49364]
[1776467601713,28.97,77229.83,149.7,-0.24199,0.00017,19.41681]
[1776467602068,28.97,77229.83,149.7,-0.24199,0.00017,19.41681]
[1776467602720,28.97,77234.64,149.7,-0.24116,0.00017,19.38159]
[1776467607755,28.97,77239.36,149.7,-0.24034,0.00017,19.34691]
[1776467612790,28.97,77242.39,149.7,-0.23978,0.00017,19.32042]
[1776467619124,28.97,77242.04,149.7,-0.23984,0.00017,19.32295]
[1776467624874,28.97,77243.77,149.7,-0.23954,0.00017,19.31034]
[1776467630653,28.97,77245.26,149.7,-0.23929,0.00017,19.29958]
[1776467637280,28.97,77245.4,149.7,-0.23928,0.00017,19.29907]
[1776467638610,28.97,77245.4,149.7,-0.23928,0.00017,19.29936]
[1776467638614,28.97,77245.4,149.7,-0.23928,0.00017,19.29936]
[1776467638646,28.97,77245.4,149.7,-0.23928,0.00017,19.29936]
[1776467638714,28.97,77245.4,149.7,-0.23929,0.00017,19.29954]
[1776467638932,28.97,77245.4,149.7,-0.23929,0.00017,19.29954]
[1776467638975,28.97,77245.4,149.7,-0.23929,0.00017,19.29954]
[1776467639267,28.97,77245.4,149.7,-0.23929,0.00017,19.29954]
[1776467639608,28.97,77236.65,149.7,-0.2408,0.00017,19.36366]
[1776467641617,28.97,77235.45,149.7,-0.241,0.00017,19.37226]
[1776467641692,28.97,77239.07,149.7,-0.24037,0.00017,19.34544]
[1776467647029,28.97,77238.83,149.7,-0.24041,0.00017,19.34707]
[1776467652239,28.97,77239.05,149.7,-0.24037,0.00017,19.34536]
[1776467653806,28.97,77239.03,149.7,-0.24037,0.00017,19.34544]
[1776467661676,28.97,77237.54,149.7,-0.24062,0.00017,19.35591]
[1776467661718,28.97,77237.54,149.7,-0.24062,0.00017,19.35591]
[1776467664151,28.97,77233.4,149.7,-0.24133,0.00017,19.38595]
[1776467664244,28.97,77232.19,149.7,-0.24153,0.00017,19.39468]
[1776467665108,28.97,77232.19,149.7,-0.24153,0.00017,19.39468]
[1776467665155,28.97,77234.62,149.7,-0.24111,0.00017,19.37694]
[1776467667722,28.97,77235.53,149.7,-0.24095,0.00017,19.37019]
[1776467673463,28.97,77235.15,149.7,-0.24098,0.00017,19.36831]
[1776467674843,28.96,77235.13,149.7,-0.24098,0.00017,19.36828]
[1776467674944,28.96,77235.11,149.7,-0.24098,0.00017,19.36824]
[1776467677127,28.96,77232.89,149.7,-0.24136,0.00017,19.38449]
[1776467677238,28.96,77231.84,149.7,-0.24154,0.00017,19.39217]
[1776467682274,28.96,77230.5,149.7,-0.24176,0.00017,19.40132]
[1776467687850,28.96,77230.42,149.7,-0.24176,0.00017,19.40141]
[1776467688843,28.96,77230.17,149.7,-0.2418,0.00017,19.403]
[1776467690801,28.96,77224.7,149.7,-0.24275,0.00017,19.44288]
[1776467691021,28.96,77218.93,149.7,-0.24375,0.00017,19.48472]
[1776467691033,28.96,77218.93,149.7,-0.24375,0.00017,19.48472]
[1776467691589,28.96,77218.93,149.7,-0.24375,0.00017,19.48472]
[1776467691608,28.96,77213.41,149.7,-0.24472,0.00017,19.52477]
[1776467692023,28.96,77213.41,149.7,-0.24472,0.00017,19.52477]
[1776467692123,28.96,77213.41,149.7,-0.24472,0.00017,19.52477]
[1776467693651,28.96,77208.75,149.7,-0.24553,0.00017,19.55852]
[1776467693710,28.96,77208.75,149.7,-0.24553,0.00017,19.55852]
[1776467693759,28.96,77208.75,149.7,-0.24553,0.00017,19.55852]
[1776467693840,28.96,77209.24,149.7,-0.24544,0.00017,19.55495]
[1776467694036,28.96,77209.24,149.7,-0.24544,0.00017,19.55495]
[1776467694644,28.96,77224.54,149.7,-0.24278,0.00017,19.44392]
[1776467695163,28.96,77224.54,149.7,-0.24278,0.00017,19.44392]
[1776467695862,28.96,77235.37,149.7,-0.24089,0.00017,19.36456]
[1776467699262,28.96,77236.5,149.7,-0.24069,0.00017,19.35603]
[1776467700269,28.96,77236.5,149.7,-0.24069,0.00017,19.35589]
[1776467701252,28.96,77236.5,149.7,-0.24069,0.00017,19.35589]
[1776467704192,28.96,77236.03,149.7,-0.24076,0.00017,19.35888]
[1776467705443,28.96,77235.91,149.7,-0.24078,0.00017,19.35961]
[1776467705544,28.95,77235.93,149.7,-0.24077,0.00017,19.35931]
[1776467708062,28.95,77235.07,149.7,-0.24091,0.00017,19.36541]
[1776467708854,28.95,77235.07,149.7,-0.24091,0.00017,19.36541]
[1776467708456,28.95,77234.98,149.7,-0.24093,0.00017,19.36597]
[1776467709733,28.95,77234.98,149.7,-0.24093,0.00017,19.36597]
[1776467718526,28.95,77234.92,149.7,-0.24094,0.00017,19.36644]
[1776467725179,28.95,77235.79,149.7,-0.24079,0.00017,19.36012]
[1776467731524,28.95,77235.79,149.7,-0.24079,0.00017,19.36019]
[1776467736653,28.95,77235.71,149.7,-0.24077,0.00017,19.35667]
[1776467738316,28.95,77230.88,149.7,-0.24161,0.00017,19.39199]
[1776467738911,28.95,77222.1,149.7,-0.24314,0.00017,19.45597]
[1776467739941,28.95,77218.53,149.7,-0.24376,0.00017,19.48193]
[1776467740515,28.95,77218.53,149.7,-0.24376,0.00017,19.48193]
[1776467740519,28.95,77218.53,149.7,-0.24376,0.00017,19.48193]
[1776467740681,28.95,77217.58,149.7,-0.24392,0.00017,19.48872]
[1776467745717,28.95,77216.96,149.7,-0.24403,0.00017,19.49335]
[1776467750855,28.96,77216.96,149.7,-0.24403,0.00017,19.49343]
[1776467750858,28.96,77216.96,149.7,-0.24403,0.00017,19.49343]
[1776467750951,28.96,77216.96,149.7,-0.24403,0.00017,19.49348]
[1776467756794,28.95,77215.54,149.7,-0.24427,0.00017,19.50337]
[1776467760697,28.95,77215.44,149.7,-0.24428,0.00017,19.50389]
[1776467760699,28.95,77215.44,149.7,-0.24428,0.00017,19.50389]
[1776467760736,28.95,77215.44,149.7,-0.24428,0.00017,19.50389]
[1776467760832,28.95,77215.44,149.7,-0.24428,0.00017,19.50389]
[1776467760867,28.95,77215.44,149.7,-0.24428,0.00017,19.50389]
[1776467761165,28.95,77214.24,149.7,-0.24449,0.00017,19.51253]
[1776467763227,28.95,77214.58,149.7,-0.24443,0.00017,19.50991]
[1776467767834,28.95,77214.38,149.7,-0.24446,0.00017,19.51116]
[1776467771693,28.95,77214.04,149.7,-0.24451,0.00017,19.51329]
[1776467775593,28.95,77213.42,149.7,-0.24461,0.00017,19.51751]
[1776467775941,28.95,77213.14,149.7,-0.24466,0.00017,19.51953]
[1776467781218,28.95,77213.08,149.7,-0.24467,0.00017,19.5199]
[1776467783836,28.95,77213.58,149.7,-0.24458,0.00017,19.51625]
[1776467783937,28.95,77213.58,149.7,-0.24458,0.00017,19.51624]
[1776467788000,28.95,77213.55,149.7,-0.24459,0.00017,19.51639]
[1776467793906,28.95,77213.55,149.7,-0.24455,0.00017,19.5118]
[1776467799395,28.95,77213.55,149.7,-0.24454,0.00017,19.51163]
[1776467799412,28.95,77213.55,149.7,-0.24454,0.00017,19.51163]
[1776467805144,28.95,77212.73,149.7,-0.24467,0.00017,19.51698]
[1776467805992,28.95,77212.73,149.7,-0.24467,0.00017,19.51698]
[1776467811186,28.94,77212.02,149.7,-0.24479,0.00017,19.5217]
[1776467812760,28.94,77212.02,149.7,-0.24479,0.00017,19.5217]
[1776467817186,28.94,77210.58,149.7,-0.24503,0.00017,19.53174]
[1776467817231,28.94,77210.49,149.7,-0.24504,0.00017,19.53231]
[1776467821337,28.94,77209.49,149.7,-0.24522,0.00017,19.5396]
[1776467821530,28.94,77209.02,149.7,-0.2453,0.00017,19.54301]
[1776467823728,28.94,77204.34,149.7,-0.24612,0.00018,19.57698]
[1776467823744,28.94,77204.34,149.7,-0.24612,0.00018,19.57698]
[1776467823781,28.94,77202.39,149.7,-0.24647,0.00018,19.59114]
[1776467825204,28.94,77203.13,149.7,-0.24634,0.00018,19.58587]
[1776467825287,28.94,77203.1,149.7,-0.24634,0.00018,19.58604]
[1776467828510,28.94,77202.99,149.7,-0.24637,0.00018,19.58697]
[1776467828596,28.94,77202.99,149.7,-0.24637,0.00018,19.58697]
[1776467828610,28.94,77202.99,149.7,-0.24637,0.00018,19.58697]
[1776467828710,28.94,77203.03,149.7,-0.24636,0.00018,19.58675]
[1776467829015,28.94,77203.03,149.7,-0.24636,0.00018,19.58675]
[1776467835356,28.94,77213.08,149.7,-0.24459,0.00017,19.51337]
[1776467837278,28.94,77212.58,149.7,-0.24467,0.00017,19.51691]
[1776467837820,28.94,77212.58,149.7,-0.24467,0.00017,19.51691]
[1776467842765,28.94,77212.44,149.7,-0.24468,0.00017,19.51746]
[1776467848288,28.94,77212.35,149.7,-0.24469,0.00017,19.51752]
[1776467848834,28.94,77212.35,149.7,-0.24469,0.00017,19.51752]
[1776467855593,28.94,77212.46,149.7,-0.24462,0.00017,19.51198]
[1776467864412,28.93,77212.46,149.7,-0.24461,0.00017,19.51137]
[1776467866264,28.93,77213.21,149.7,-0.24447,0.00017,19.50555]
[1776467866574,28.93,77213.26,149.7,-0.24446,0.00017,19.50512]
[1776467872165,28.93,77213.26,149.7,-0.24446,0.00017,19.5051]
[1776467875234,28.93,77211.59,149.7,-0.24475,0.00017,19.51717]
[1776467875994,28.93,77202.04,149.7,-0.24642,0.00018,19.58618]
[1776467876676,28.93,77202.04,149.7,-0.24642,0.00018,19.58618]
[1776467876771,28.93,77188.85,149.7,-0.24874,0.00018,19.68113]
[1776467877555,28.93,77188.85,149.7,-0.24874,0.00018,19.68113]
[1776467877644,28.93,77188.85,149.7,-0.24874,0.00018,19.68113]
[1776467877690,28.93,77188.85,149.7,-0.24874,0.00018,19.68113]
[1776467877704,28.93,77188.85,149.7,-0.24874,0.00018,19.68113]
[1776467878050,28.93,77179.53,149.7,-0.25038,0.00018,19.74771]
[1776467878587,28.93,77179.53,149.7,-0.25038,0.00018,19.74771]
[1776467878887,28.93,77162.77,149.7,-0.25336,0.00018,19.86676]
[1776467879226,28.93,77162.77,149.7,-0.25336,0.00018,19.86676]
[1776467879809,28.93,77153.18,149.7,-0.25507,0.00018,19.93456]
[1776467880139,28.93,77153.18,149.7,-0.25507,0.00018,19.93456]
[1776467880725,28.93,77153.18,149.7,-0.25507,0.00018,19.93456]
[1776467881009,28.93,77156.41,149.7,-0.25448,0.00018,19.91124]
[1776467882500,28.93,77157.47,149.7,-0.25428,0.00018,19.90362]
[1776467887479,28.93,77150.25,149.7,-0.25556,0.00018,19.95396]
[1776467887495,28.93,77150.25,149.7,-0.25556,0.00018,19.95396]
[1776467887721,28.93,77151.81,149.7,-0.25528,0.00018,19.94281]
[1776467889932,28.93,77153.63,149.7,-0.25495,0.00018,19.92992]
[1776467895777,28.93,77150.89,149.7,-0.25544,0.00018,19.94915]
[1776467896421,28.93,77150.89,149.7,-0.25544,0.00018,19.94915]
[1776467897411,28.93,77149.92,149.7,-0.25561,0.00018,19.95597]
[1776467897622,28.93,77149.92,149.7,-0.25561,0.00018,19.95597]
[1776467898110,28.93,77145.06,149.7,-0.25648,0.00018,19.99014]
[1776467899025,28.93,77141.36,149.7,-0.25715,0.00018,20.01612]
[1776467899586,28.93,77141.36,149.7,-0.25715,0.00018,20.01612]
[1776467899805,28.93,77130.86,149.7,-0.25904,0.00018,20.08955]
[1776467900501,28.93,77130.86,149.7,-0.25904,0.00018,20.08955]
[1776467900812,28.93,77128.61,149.7,-0.25944,0.00018,20.10524]
[1776467902123,28.93,77126.37,149.7,-0.25985,0.00018,20.12088]
[1776467902146,28.93,77126.37,149.7,-0.25985,0.00018,20.12088]
[1776467907861,28.93,77124.86,149.7,-0.26012,0.00018,20.1314]
[1776467911078,28.93,77124.16,149.7,-0.26025,0.00018,20.13626]
[1776467913363,28.93,77123.31,149.7,-0.26037,0.00018,20.13798]
[1776467913630,28.93,77123.31,149.7,-0.26037,0.00018,20.13798]
[1776467913792,28.93,77123.31,149.7,-0.26037,0.00018,20.13798]
[1776467913903,28.93,77114.35,149.7,-0.262,0.00018,20.20006]
[1776467914972,28.93,77106.69,149.7,-0.26339,0.00018,20.25301]
[1776467916144,28.93,77106.05,149.7,-0.26351,0.00018,20.25738]
[1776467918483,28.93,77105.37,149.7,-0.26363,0.00018,20.26196]
[1776467918938,28.93,77105.33,149.7,-0.26364,0.00018,20.26229]
[1776467919399,28.93,77105.33,149.7,-0.26364,0.00018,20.26229]
[1776467919401,28.93,77105.33,149.7,-0.26364,0.00018,20.26229]
[1776467919586,28.93,77105.33,149.7,-0.26364,0.00018,20.26229]
[1776467919945,28.93,77108.12,149.7,-0.26313,0.00018,20.24303]
[1776467924102,28.93,77109.48,149.7,-0.26288,0.00018,20.23356]
[1776467924589,28.93,77109.48,149.7,-0.26288,0.00018,20.23356]
[1776467924592,28.93,77109.48,149.7,-0.26288,0.00018,20.23356]
[1776467924980,28.93,77102.58,149.7,-0.26413,0.00018,20.28103]
[1776467925992,28.93,77102.58,149.7,-0.26413,0.00018,20.28103]
[1776467929009,28.93,77092.4,149.7,-0.26599,0.00018,20.35065]
[1776467929184,28.93,77092.4,149.7,-0.26599,0.00018,20.35065]
[1776467930016,28.93,77091.57,149.7,-0.26615,0.00018,20.35668]
[1776467935051,28.93,77091.66,149.7,-0.26614,0.00018,20.35639]
[1776467938357,28.93,77091.57,149.7,-0.26616,0.00018,20.35705]
[1776467939186,28.93,77092.96,149.7,-0.26591,0.00018,20.34757]
[1776467940475,28.93,77093.71,149.7,-0.26577,0.00018,20.34247]
[1776467941093,28.93,77085.29,149.7,-0.26731,0.00018,20.39987]
[1776467941412,28.93,77085.29,149.7,-0.26731,0.00018,20.39987]
[1776467942248,28.93,77080.33,149.7,-0.26821,0.00018,20.43314]
[1776467943281,28.92,77080.67,149.7,-0.26813,0.00018,20.43008]
[1776467944179,28.92,77079.17,149.7,-0.26839,0.00018,20.43952]
[1776467944477,28.92,77079.17,149.7,-0.26839,0.00018,20.43952]
[1776467944587,28.92,77079.17,149.7,-0.26839,0.00018,20.43952]
[1776467944977,28.92,77079.17,149.7,-0.26839,0.00018,20.43952]
[1776467945121,28.92,77066.4,149.7,-0.27075,0.00018,20.52587]
[1776467945312,28.92,77066.4,149.7,-0.27075,0.00018,20.52587]
[1776467946128,28.92,77048.54,149.7,-0.27405,0.00019,20.64529]
[1776467949149,28.92,77040.79,149.7,-0.27548,0.00019,20.69624]
[1776467954203,28.92,77046.63,149.7,-0.27438,0.00019,20.65674]
[1776467957697,28.92,77046.67,149.7,-0.27436,0.00019,20.65623]
[1776467960150,28.91,77038.71,149.7,-0.27583,0.00019,20.70847]
[1776467960925,28.91,77038.71,149.7,-0.27583,0.00019,20.70847]
[1776467961068,28.91,77038.12,149.7,-0.27594,0.00019,20.71221]
[1776467963040,28.91,77037.39,149.7,-0.27607,0.00019,20.71704]
[1776467963043,28.91,77037.39,149.7,-0.27607,0.00019,20.71704]
[1776467963112,28.91,77036.24,149.7,-0.27628,0.00019,20.72434]
[1776467965104,28.91,77039.19,149.7,-0.27573,0.00019,20.70485]
[1776467965203,28.91,77039.45,149.7,-0.27567,0.00019,20.70286]
[1776467969225,28.91,77039.49,149.7,-0.27565,0.00019,20.70219]
[1776467969308,28.91,77039.52,149.7,-0.27564,0.00019,20.70185]
[1776467974970,28.91,77040.53,149.7,-0.27542,0.00019,20.69062]
[1776467975567,28.91,77038.89,149.7,-0.27572,0.00019,20.70125]
[1776467975602,28.91,77038.89,149.7,-0.27572,0.00019,20.70125]
[1776467975737,28.91,77039.41,149.7,-0.27562,0.00019,20.69781]
[1776467977471,28.91,77036.32,149.7,-0.2762,0.00019,20.71828]
[1776467977661,28.91,77036.32,149.7,-0.2762,0.00019,20.71828]
[1776467977753,28.91,77036.32,149.7,-0.2762,0.00019,20.71828]
[1776467977788,28.91,77036.32,149.7,-0.2762,0.00019,20.71828]
[1776467977842,28.91,77036.32,149.7,-0.2762,0.00019,20.71828]
[1776467977846,28.91,77036.32,149.7,-0.2762,0.00019,20.71828]
[1776467977937,28.91,77036.32,149.7,-0.2762,0.00019,20.71828]
[1776467978101,28.91,77036.32,149.7,-0.2762,0.00019,20.71828]
[1776467978083,28.91,77034.5,149.7,-0.27654,0.00019,20.73032]
[1776467978303,28.91,77034.5,149.7,-0.27654,0.00019,20.73032]
[1776467978532,28.91,77034.5,149.7,-0.27654,0.00019,20.73032]
[1776467978775,28.91,77034.5,149.7,-0.27654,0.00019,20.73032]
[1776467978890,28.91,77034.5,149.7,-0.27654,0.00019,20.73032]
[1776467978918,28.91,77034.5,149.7,-0.27654,0.00019,20.73032]
[1776467979062,28.91,77034.5,149.7,-0.27654,0.00019,20.73032]
[1776467979165,28.91,77009.88,149.7,-0.28116,0.00019,20.89162]
[1776467979615,28.91,77009.88,149.7,-0.28116,0.00019,20.89162]
[1776467979697,28.91,77009.88,149.7,-0.28116,0.00019,20.89162]
[1776467979862,28.91,77009.88,149.7,-0.28116,0.00019,20.89162]
[1776467980112,28.91,76975.68,149.7,-0.28764,0.00019,21.11093]
[1776467980445,28.91,76975.68,149.7,-0.28764,0.00019,21.11093]
[1776467980717,28.91,76975.68,149.7,-0.28764,0.00019,21.11093]
[1776467981171,28.9,76965.14,149.7,-0.28963,0.00019,21.17667]
[1776467985814,28.9,76964.56,149.7,-0.28973,0.00019,21.18001]
[1776467985875,28.9,76964.21,149.7,-0.2898,0.00019,21.18221]
[1776467988365,28.9,76965.08,149.7,-0.28963,0.00019,21.17665]
[1776467988531,28.9,76965.08,149.7,-0.28963,0.00019,21.17665]
[1776467988595,28.9,76965.08,149.7,-0.28963,0.00019,21.17665]
[1776467990201,28.9,76964.98,149.7,-0.28965,0.00019,21.17724]
[1776467989450,28.9,76953.45,149.7,-0.29186,0.00019,21.24941]
[1776467990236,28.9,76953.45,149.7,-0.29186,0.00019,21.24941]
[1776467991195,28.9,76953.45,149.7,-0.29186,0.00019,21.24941]
[1776467991097,28.9,76947.46,149.7,-0.29298,0.00019,21.28589]
[1776467992163,28.89,76944.4,149.7,-0.29355,0.00019,21.30394]
[1776467992318,28.89,76944.4,149.7,-0.29355,0.00019,21.30394]
[1776467992471,28.89,76944.9,149.7,-0.29345,0.00019,21.30084]
[1776467996332,28.89,76944.24,149.7,-0.29356,0.00019,21.30438]
[1776467997179,28.89,76950.88,149.7,-0.29227,0.00019,21.26285]
[1776467997639,28.89,76950.88,149.7,-0.29227,0.00019,21.26285]
[1776467998093,28.89,76950.88,149.7,-0.29227,0.00019,21.26285]
[1776467998192,28.89,76954.5,149.7,-0.29158,0.00019,21.24032]
[1776467999242,28.89,76957.9,149.7,-0.29093,0.00019,21.21906]
[1776467999520,28.89,76961.02,149.7,-0.29033,0.00019,21.19957]
[1776468001154,28.89,76961.02,149.7,-0.29033,0.00019,21.19957]
[1776468001197,28.89,76961.02,149.7,-0.29033,0.00019,21.19957]
[1776468001170,28.89,76962.32,149.7,-0.29008,0.00019,21.19142]
[1776468001674,28.89,76962.32,149.7,-0.29008,0.00019,21.19142]
[1776468002213,28.89,76955.16,149.7,-0.29146,0.00019,21.2363]
[1776468002899,28.89,76955.16,149.7,-0.29146,0.00019,21.2363]
[1776468002985,28.89,76955.16,149.7,-0.29146,0.00019,21.2363]
[1776468003067,28.89,76955.16,149.7,-0.29146,0.00019,21.2363]
[1776468004022,28.89,76943.27,149.7,-0.29374,0.00019,21.31024]
[1776468005656,28.89,76938.2,149.7,-0.29472,0.00019,21.34152]
[1776468005899,28.89,76938.2,149.7,-0.29472,0.00019,21.34152]
[1776468005977,28.89,76943.55,149.7,-0.29368,0.00019,21.30814]
[1776468006232,28.89,76943.55,149.7,-0.29368,0.00019,21.30814]
[1776468006386,28.89,76943.55,149.7,-0.29368,0.00019,21.30814]
[1776468006599,28.89,76943.55,149.7,-0.29368,0.00019,21.30814]
[1776468006611,28.89,76943.55,149.7,-0.29368,0.00019,21.30814]
[1776468007173,28.89,76958.44,149.7,-0.29082,0.00019,21.2154]
[1776468007235,28.89,76958.44,149.7,-0.29082,0.00019,21.2154]
[1776468007387,28.89,76958.44,149.7,-0.29082,0.00019,21.2154]
[1776468008098,28.89,76958.44,149.7,-0.29082,0.00019,21.2154]
[1776468008110,28.89,76958.44,149.7,-0.29082,0.00019,21.2154]
[1776468008153,28.89,76958.44,149.7,-0.29082,0.00019,21.2154]
[1776468008170,28.89,76970.35,149.7,-0.28854,0.00019,21.1405]
[1776468008805,28.89,76970.35,149.7,-0.28854,0.00019,21.1405]
[1776468008828,28.89,76970.35,149.7,-0.28854,0.00019,21.1405]
[1776468008844,28.89,76970.35,149.7,-0.28854,0.00019,21.1405]
[1776468009019,28.89,76970.35,149.7,-0.28854,0.00019,21.1405]
[1776468009119,28.89,76982.92,149.7,-0.28614,0.00019,21.06073]
[1776468010170,28.89,76995.44,149.7,-0.28377,0.00019,20.98055]
[1776468010662,28.89,76995.44,149.7,-0.28377,0.00019,20.98055]
[1776468010670,28.89,76995.44,149.7,-0.28377,0.00019,20.98055]
[1776468011092,28.89,76999.35,149.7,-0.28303,0.00019,20.95533]
[1776468012110,28.89,76999.35,149.7,-0.28303,0.00019,20.95533]
[1776468012207,28.89,77008.54,149.7,-0.28129,0.00019,20.89588]
[1776468012494,28.89,77008.54,149.7,-0.28129,0.00019,20.89588]
[1776468012570,28.89,77008.54,149.7,-0.28129,0.00019,20.89588]
[1776468015198,28.89,77015.05,149.7,-0.28007,0.00019,20.85363]
[1776468015231,28.89,77015.88,149.7,-0.27991,0.00019,20.84827]
[1776468015339,28.89,77015.88,149.7,-0.27991,0.00019,20.84827]
[1776468015630,28.89,77015.88,149.7,-0.27991,0.00019,20.84827]
[1776468016208,28.89,77015.88,149.7,-0.27991,0.00019,20.84827]
[1776468016245,28.89,77017.72,149.7,-0.27957,0.00019,20.83623]
[1776468020130,28.89,77013.95,149.7,-0.28028,0.00019,20.86089]
[1776468020231,28.89,77013.4,149.7,-0.28038,0.00019,20.86453]
[1776468021812,28.89,77012.68,149.7,-0.28052,0.00019,20.86922]
[1776468021910,28.89,77012.63,149.7,-0.28052,0.00019,20.86949]
[1776468022846,28.89,77012.63,149.7,-0.28052,0.00019,20.86949]
[1776468023977,28.89,77010.39,149.7,-0.28095,0.00019,20.88409]
[1776468024036,28.89,77009.18,149.7,-0.28118,0.00019,20.89198]
[1776468025152,28.89,77009.18,149.7,-0.28118,0.00019,20.89198]
[1776468025163,28.89,77009.18,149.7,-0.28118,0.00019,20.89198]
[1776468025166,28.89,77009.18,149.7,-0.28118,0.00019,20.89198]
[1776468026710,28.89,77001.0,149.7,-0.28272,0.00019,20.94508]
[1776468028977,28.89,76999.43,149.7,-0.28302,0.00019,20.95522]
[1776468029180,28.89,76999.97,149.7,-0.28292,0.00019,20.95177]
[1776468031035,28.89,77000.04,149.7,-0.28291,0.00019,20.95132]
[1776468031136,28.89,77000.04,149.7,-0.28288,0.00019,20.94722]
[1776468031414,28.89,77000.04,149.7,-0.28288,0.00019,20.94722]
[1776468031422,28.89,77000.04,149.7,-0.28288,0.00019,20.94722]
[1776468031849,28.89,77004.51,149.7,-0.28203,0.00019,20.91833]
[1776468034564,28.89,77004.83,149.7,-0.28197,0.00019,20.9163]
[1776468035718,28.89,77004.35,149.7,-0.28207,0.00019,20.91943]
[1776468035776,28.89,77008.71,149.7,-0.28124,0.00019,20.89119]
[1776468036866,28.89,77008.71,149.7,-0.28124,0.00019,20.89119]
[1776468037317,28.89,77008.71,149.7,-0.28124,0.00019,20.89119]
[1776468036888,28.89,77010.27,149.7,-0.28095,0.00019,20.88104]
[1776468037375,28.89,77010.27,149.7,-0.28095,0.00019,20.88104]
[1776468038111,28.89,77009.5,149.7,-0.2811,0.00019,20.8861]
[1776468038797,28.89,77018.69,149.7,-0.27936,0.00019,20.82615]
[1776468041749,28.89,77019.54,149.7,-0.2792,0.00019,20.82057]
[1776468041778,28.89,77019.54,149.7,-0.2792,0.00019,20.82057]
[1776468042226,28.89,77019.54,149.7,-0.2792,0.00019,20.82057]
[1776468041822,28.89,77019.83,149.7,-0.27915,0.00019,20.81866]
[1776468043041,28.89,77019.83,149.7,-0.27915,0.00019,20.81866]
[1776468043055,28.89,77019.83,149.7,-0.27915,0.00019,20.81866]
[1776468043408,28.89,77021.88,149.7,-0.27876,0.00019,20.80525]
[1776468043670,28.89,77021.88,149.7,-0.27876,0.00019,20.80525]
[1776468044174,28.89,77021.88,149.7,-0.27876,0.00019,20.80525]
[1776468044247,28.89,77030.81,149.7,-0.27709,0.00019,20.74661]
[1776468044341,28.89,77030.81,149.7,-0.27709,0.00019,20.74661]
[1776468044417,28.89,77030.81,149.7,-0.27709,0.00019,20.74661]
[1776468044905,28.89,77030.81,149.7,-0.27709,0.00019,20.74661]
[1776468044943,28.89,77030.81,149.7,-0.27709,0.00019,20.74661]
[1776468044959,28.89,77030.81,149.7,-0.27709,0.00019,20.74661]
[1776468045231,28.89,77030.81,149.7,-0.27709,0.00019,20.74661]
[1776468045239,28.89,77041.47,149.7,-0.2751,0.00019,20.67615]
[1776468045995,28.89,77041.47,149.7,-0.2751,0.00019,20.67615]
[1776468046095,28.89,77055.12,149.7,-0.27256,0.00019,20.58522]
[1776468046743,28.89,77055.12,149.7,-0.27256,0.00019,20.58522]
[1776468046745,28.89,77055.12,149.7,-0.27256,0.00019,20.58522]
[1776468046798,28.89,77055.12,149.7,-0.27256,0.00019,20.58522]
[1776468046892,28.89,77055.12,149.7,-0.27256,0.00019,20.58522]
[1776468047098,28.89,77055.12,149.7,-0.27256,0.00019,20.58522]
[1776468048079,28.89,77053.95,149.7,-0.27278,0.00019,20.59305]
[1776468049501,28.89,77058.08,149.7,-0.27201,0.00019,20.5653]
[1776468049531,28.89,77058.08,149.7,-0.27201,0.00019,20.5653]
[1776468050095,28.89,77055.53,149.7,-0.27248,0.00019,20.58232]
[1776468055922,28.89,77051.34,149.7,-0.27326,0.00019,20.61034]
[1776468059039,28.89,77052.61,149.7,-0.27302,0.00019,20.60185]
[1776468059051,28.89,77052.61,149.7,-0.27302,0.00019,20.60185]
[1776468059140,28.89,77052.78,149.7,-0.27299,0.00019,20.60073]
[1776468060373,28.89,77056.71,149.7,-0.27226,0.00019,20.57445]
[1776468060406,28.89,77056.71,149.7,-0.27226,0.00019,20.57445]
[1776468060430,28.89,77056.71,149.7,-0.27226,0.00019,20.57445]
[1776468061201,28.89,77046.17,149.7,-0.27422,0.00019,20.64481]
[1776468061964,28.89,77037.6,149.7,-0.27582,0.00019,20.70168]
[1776468067010,28.89,77039.4,149.7,-0.27548,0.00019,20.68966]
[1776468067606,28.89,77041.82,149.7,-0.27503,0.00019,20.67361]
[1776468067628,28.89,77041.82,149.7,-0.27503,0.00019,20.67361]
[1776468068011,28.89,77046.42,149.7,-0.27417,0.00019,20.64301]
[1776468068957,28.89,77046.42,149.7,-0.27417,0.00019,20.64301]
[1776468069054,28.89,77046.42,149.7,-0.27417,0.00019,20.64301]
[1776468069341,28.89,77050.46,149.7,-0.27342,0.00019,20.61594]
[1776468070154,28.89,77054.74,149.7,-0.27262,0.00019,20.58735]
[1776468075119,28.89,77059.61,149.7,-0.27171,0.00019,20.55428]
[1776468075289,28.89,77061.75,149.7,-0.27131,0.00019,20.53985]
[1776468076287,28.89,77061.75,149.7,-0.27131,0.00019,20.53985]
[1776468078076,28.89,77051.07,149.7,-0.27329,0.00019,20.61147]
[1776468083112,28.89,77049.33,149.7,-0.27361,0.00019,20.62299]
[1776468083553,28.89,77049.33,149.7,-0.27361,0.00019,20.62299]
[1776468083571,28.89,77049.33,149.7,-0.27361,0.00019,20.62299]
[1776468083689,28.89,77049.33,149.7,-0.27361,0.00019,20.62299]
[1776468084118,28.89,77040.99,149.7,-0.27517,0.00019,20.67844]
[1776468084880,28.89,77040.99,149.7,-0.27517,0.00019,20.67844]
[1776468085125,28.89,77029.32,149.7,-0.27735,0.00019,20.75561]
[1776468086668,28.89,77026.47,149.7,-0.27788,0.00019,20.77429]
[1776468086696,28.89,77026.47,149.7,-0.27788,0.00019,20.77429]
[1776468086715,28.89,77026.47,149.7,-0.27788,0.00019,20.77429]
[1776468087168,28.89,77026.47,149.7,-0.27788,0.00019,20.77429]
[1776468087270,28.89,77025.54,149.7,-0.27805,0.00019,20.7803]
[1776468087506,28.89,77025.54,149.7,-0.27805,0.00019,20.7803]
[1776468087545,28.89,77025.54,149.7,-0.27805,0.00019,20.7803]
[1776468088146,28.89,77019.71,149.7,-0.27915,0.00019,20.81851]
[1776468089560,28.89,77014.09,149.7,-0.2802,0.00019,20.85527]
[1776468089596,28.89,77014.09,149.7,-0.2802,0.00019,20.85527]
[1776468090818,28.89,77011.13,149.7,-0.28076,0.00019,20.87453]
[1776468093642,28.88,77009.96,149.7,-0.28095,0.00019,20.87785]
[1776468093647,28.88,77009.96,149.7,-0.28095,0.00019,20.87785]
[1776468095056,28.88,77011.35,149.7,-0.28069,0.00019,20.86878]
[1776468095546,28.88,77016.56,149.7,-0.2797,0.00019,20.83481]
[1776468095584,28.88,77016.56,149.7,-0.2797,0.00019,20.83481]
[1776468096203,28.88,77022.53,149.7,-0.27858,0.00019,20.79567]
[1776468096788,28.88,77022.53,149.7,-0.27858,0.00019,20.79567]
[1776468100581,28.88,77023.9,149.7,-0.27832,0.00019,20.78657]
[1776468102028,28.88,77019.05,149.7,-0.27923,0.00019,20.81831]
[1776468102585,28.88,77014.49,149.7,-0.28009,0.00019,20.84802]
[1776468103183,28.88,77014.49,149.7,-0.28009,0.00019,20.84802]
[1776468103252,28.88,77007.47,149.7,-0.28141,0.00019,20.89359]
[1776468108479,28.88,77007.97,149.7,-0.2813,0.00019,20.89008]
[1776468113487,28.88,77008.21,149.7,-0.28125,0.00019,20.88817]
[1776468114886,28.88,77007.11,149.7,-0.28146,0.00019,20.89529]
[1776468119883,28.88,77011.23,149.7,-0.28067,0.00019,20.86832]
[1776468121743,28.88,77017.67,149.7,-0.27946,0.00019,20.82624]
[1776468122225,28.88,77017.67,149.7,-0.27946,0.00019,20.82619]
[1776468123702,28.88,77018.95,149.7,-0.27922,0.00019,20.81778]
[1776468123939,28.88,77018.95,149.7,-0.27922,0.00019,20.81778]
[1776468123982,28.88,77018.95,149.7,-0.27922,0.00019,20.81778]
[1776468124132,28.88,77018.95,149.7,-0.27922,0.00019,20.81778]
[1776468124169,28.88,77020.19,149.7,-0.27898,0.00019,20.80967]
[1776468124410,28.88,77020.19,149.7,-0.27898,0.00019,20.80967]
[1776468124438,28.88,77020.19,149.7,-0.27898,0.00019,20.80967]
[1776468124904,28.88,77020.19,149.7,-0.27898,0.00019,20.80967]
[1776468124918,28.88,77020.19,149.7,-0.27898,0.00019,20.80967]
[1776468124965,28.88,77020.19,149.7,-0.27898,0.00019,20.80967]
[1776468125020,28.88,77020.19,149.7,-0.27898,0.00019,20.80967]
[1776468125374,28.88,77005.75,149.7,-0.2817,0.00019,20.9038]
[1776468126257,28.88,76985.64,149.7,-0.28551,0.00019,21.03307]
[1776468126825,28.88,76985.64,149.7,-0.28551,0.00019,21.03307]
[1776468127324,28.88,76978.36,149.7,-0.28689,0.00019,21.07928]
[1776468127886,28.88,76978.36,149.7,-0.28689,0.00019,21.07928]
[1776468127938,28.88,76978.36,149.7,-0.28689,0.00019,21.07928]
[1776468127980,28.88,76978.91,149.7,-0.28678,0.00019,21.07578]
[1776468128394,28.88,76978.91,149.7,-0.28678,0.00019,21.07578]
[1776468128396,28.88,76978.91,149.7,-0.28678,0.00019,21.07578]
[1776468128757,28.88,76978.91,149.7,-0.28678,0.00019,21.07578]
[1776468128802,28.88,76983.38,149.7,-0.28593,0.00019,21.04716]
[1776468130440,28.88,76976.04,149.7,-0.28732,0.00019,21.09376]
[1776468131452,28.88,76976.04,149.7,-0.28732,0.00019,21.09376]
[1776468132240,28.88,76976.47,149.7,-0.28724,0.00019,21.0909]
[1776468134515,28.88,76973.81,149.7,-0.28774,0.00019,21.10774]
[1776468134781,28.88,76973.77,149.7,-0.28775,0.00019,21.10795]
[1776468137123,28.87,76973.7,149.7,-0.28776,0.00019,21.10815]
[1776468137659,28.87,76970.92,149.7,-0.28828,0.00019,21.12562]
[1776468137660,28.87,76970.92,149.7,-0.28828,0.00019,21.12562]
[1776468137809,28.87,76970.24,149.7,-0.28841,0.00019,21.12992]
[1776468141853,28.87,76964.33,149.7,-0.28954,0.00019,21.16709]
[1776468142023,28.87,76964.33,149.7,-0.28954,0.00019,21.16709]
[1776468142750,28.87,76963.31,149.7,-0.28973,0.00019,21.17348]
[1776468143019,28.87,76963.31,149.7,-0.28973,0.00019,21.17348]
[1776468143076,28.87,76963.31,149.7,-0.28973,0.00019,21.17348]
[1776468143159,28.87,76954.22,149.7,-0.29148,0.00019,21.23048]
[1776468145946,28.87,76955.74,149.7,-0.29118,0.00019,21.22077]
[1776468146065,28.87,76955.74,149.7,-0.29118,0.00019,21.22077]
[1776468146227,28.87,76956.94,149.7,-0.29094,0.00019,21.21304]
[1776468146501,28.87,76956.94,149.7,-0.29094,0.00019,21.21304]
[1776468146936,28.87,76959.82,149.7,-0.29039,0.00019,21.19498]
[1776468152125,28.87,76962.05,149.7,-0.28995,0.00019,21.18063]
[1776468152143,28.87,76962.05,149.7,-0.28995,0.00019,21.18063]
[1776468152242,28.87,76962.05,149.7,-0.28995,0.00019,21.18063]
[1776468152684,28.87,76963.77,149.7,-0.28959,0.00019,21.16562]
[1776468152782,28.87,76963.77,149.7,-0.28959,0.00019,21.16562]
[1776468153263,28.87,76955.4,149.7,-0.2912,0.00019,21.21817]
[1776468155177,28.87,76947.51,149.7,-0.29271,0.00019,21.26738]
[1776468158111,28.87,76946.89,149.7,-0.29283,0.00019,21.27116]
[1776468158212,28.87,76947.23,149.7,-0.29276,0.00019,21.26897]
[1776468159021,28.87,76947.23,149.7,-0.29276,0.00019,21.26897]
[1776468159203,28.87,76947.23,149.7,-0.29276,0.00019,21.26897]
[1776468159647,28.87,76954.78,149.7,-0.29131,0.00019,21.22188]
[1776468162149,28.87,76956.17,149.7,-0.29104,0.00019,21.21311]
[1776468168290,28.87,76958.89,149.7,-0.29051,0.00019,21.19579]
[1776468173115,28.86,76959.77,149.7,-0.29034,0.00019,21.19004]
[1776468173634,28.86,76959.77,149.7,-0.29033,0.00019,21.18994]
[1776468180076,28.86,76967.48,149.7,-0.28885,0.00019,21.14133]
[1776468180608,28.86,76967.55,149.7,-0.28884,0.00019,21.14089]
[1776468180709,28.86,76967.55,149.7,-0.28884,0.00019,21.14089]
[1776468181283,28.86,76972.53,149.7,-0.28789,0.00019,21.10934]
[1776468185237,28.86,76973.66,149.7,-0.28767,0.00019,21.10206]
[1776468185309,28.86,76973.66,149.7,-0.28767,0.00019,21.10206]
[1776468185332,28.86,76974.49,149.7,-0.28751,0.00019,21.09676]
[1776468186836,28.86,76982.67,149.7,-0.28595,0.00019,21.04459]
[1776468188184,28.86,76982.67,149.7,-0.28595,0.00019,21.04459]
[1776468189856,28.86,76971.09,149.7,-0.28815,0.00019,21.118]
[1776468190732,28.86,76971.09,149.7,-0.28815,0.00019,21.118]
[1776468190864,28.86,76970.81,149.7,-0.2882,0.00019,21.11963]
[1776468191820,28.86,76970.81,149.7,-0.2882,0.00019,21.11963]
[1776468192435,28.86,76969.39,149.7,-0.28847,0.00019,21.12842]
[1776468192636,28.86,76969.39,149.7,-0.28847,0.00019,21.12842]
[1776468193292,28.86,76969.13,149.7,-0.28851,0.00019,21.13]
[1776468196853,28.86,76969.64,149.7,-0.28841,0.00019,21.12665]
[1776468196906,28.86,76971.3,149.7,-0.28809,0.00019,21.11608]
[1776468198606,28.86,76978.1,149.7,-0.28679,0.00019,21.07283]
[1776468198920,28.86,76985.31,149.7,-0.28542,0.00019,21.0268]
[1776468200585,28.86,76989.06,149.7,-0.28471,0.00019,21.00273]
[1776468200702,28.86,76989.06,149.7,-0.28471,0.00019,21.00273]
[1776468201082,28.86,76989.06,149.7,-0.28471,0.00019,21.00273]
[1776468201289,28.86,76992.02,149.7,-0.28414,0.00019,20.98364]
[1776468204912,28.86,76996.57,149.7,-0.28328,0.00019,20.95429]
[1776468205003,28.86,76996.57,149.7,-0.28328,0.00019,20.95429]
[1776468205668,28.86,76997.85,149.7,-0.28303,0.00019,20.94595]
[1776468205697,28.86,76997.85,149.7,-0.28303,0.00019,20.94595]
[1776468211971,28.86,77000.01,149.7,-0.28259,0.00019,20.92779]
[1776468211981,28.86,77000.01,149.7,-0.28259,0.00019,20.92779]
[1776468212025,28.86,77001.82,149.7,-0.28225,0.00019,20.91607]
[1776468215948,28.86,77004.55,149.7,-0.28173,0.00019,20.89841]
[1776468215994,28.86,77004.55,149.7,-0.28173,0.00019,20.89841]
[1776468221946,28.86,77012.47,149.7,-0.28024,0.00019,20.84681]
[1776468221976,28.86,77012.47,149.7,-0.28024,0.00019,20.84681]
[1776468221996,28.86,77012.47,149.7,-0.28024,0.00019,20.84681]
[1776468222302,28.86,77013.74,149.7,-0.28,0.00019,20.83844]
[1776468222785,28.86,77013.74,149.7,-0.28,0.00019,20.83844]
[1776468224854,28.86,77016.4,149.7,-0.27949,0.00019,20.821]
[1776468226585,28.86,77017.45,149.7,-0.27929,0.00019,20.81401]
[1776468232165,28.85,77020.54,149.7,-0.2787,0.00019,20.79354]
[1776468237349,28.85,77020.57,149.7,-0.2787,0.00019,20.79326]
[1776468247925,28.85,77021.37,149.7,-0.27854,0.00019,20.78793]
[1776468253312,28.85,77021.34,149.7,-0.27854,0.00019,20.78774]
[1776468257156,28.85,77024.7,149.7,-0.27791,0.00019,20.76559]
[1776468257289,28.85,77024.7,149.7,-0.27791,0.00019,20.76559]
[1776468257941,28.85,77027.07,149.7,-0.27746,0.00019,20.74999]
[1776468259033,28.85,77029.86,149.7,-0.27694,0.00019,20.7316]
[1776468259355,28.85,77031.53,149.7,-0.27662,0.00019,20.72052]
[1776468264542,28.85,77031.64,149.7,-0.2766,0.00019,20.71969]
[1776468267377,28.85,77031.64,149.7,-0.2766,0.00019,20.71955]
[1776468268249,28.85,77033.41,149.7,-0.27626,0.00019,20.70771]
[1776468268421,28.85,77027.5,149.7,-0.27737,0.00019,20.7467]
[1776468273463,28.85,77025.8,149.7,-0.27766,0.00019,20.75378]
[1776468274384,28.85,77025.8,149.7,-0.27766,0.00019,20.75378]
[1776468274395,28.85,77025.8,149.7,-0.27766,0.00019,20.75378]
[1776468274469,28.85,77016.93,149.7,-0.27933,0.00019,20.81201]
[1776468277856,28.85,77012.75,149.7,-0.28011,0.00019,20.83909]
[1776468277872,28.85,77012.75,149.7,-0.28011,0.00019,20.83909]
[1776468278501,28.85,77012.7,149.7,-0.28011,0.00019,20.83937]
[1776468283536,28.85,77012.54,149.7,-0.28014,0.00019,20.84018]
[1776468287434,28.85,77012.74,149.7,-0.2801,0.00019,20.8388]
[1776468287435,28.85,77012.86,149.7,-0.28007,0.00019,20.83794]
[1776468292751,28.85,77014.77,149.7,-0.27971,0.00019,20.82521]
[1776468294979,28.85,77014.76,149.7,-0.2797,0.00019,20.82516]
[1776468295042,28.85,77014.84,149.7,-0.27969,0.00019,20.82458]
[1776468298836,28.85,77014.49,149.7,-0.27975,0.00019,20.8268]
[1776468300204,28.85,77014.42,149.7,-0.27976,0.00019,20.82723]
[1776468300228,28.85,77014.42,149.7,-0.27976,0.00019,20.82723]
[1776468300518,28.84,77014.42,149.7,-0.27976,0.00019,20.82719]
[1776468300584,28.84,77014.42,149.7,-0.27976,0.00019,20.82719]
[1776468301407,28.84,77023.4,149.7,-0.27807,0.00019,20.76832]
[1776468301907,28.84,77023.4,149.7,-0.27807,0.00019,20.76832]
[1776468305177,28.85,77031.54,149.7,-0.27655,0.00019,20.71471]
[1776468305206,28.85,77031.54,149.7,-0.27655,0.00019,20.71471]
[1776468305274,28.85,77032.8,149.7,-0.27631,0.00019,20.70644]
[1776468307943,28.85,77032.84,149.7,-0.27631,0.00019,20.70621]
[1776468308048,28.85,77032.84,149.7,-0.27631,0.00019,20.70621]
[1776468308495,28.85,77032.84,149.7,-0.27631,0.00019,20.70621]
[1776468308551,28.85,77032.8,149.7,-0.27631,0.00019,20.70641]
[1776468308889,28.85,77040.21,149.7,-0.27493,0.00019,20.65726]
[1776468313088,28.84,77045.79,149.7,-0.27388,0.00019,20.61993]
[1776468313264,28.84,77045.79,149.7,-0.27388,0.00019,20.61993]
[1776468318782,28.84,77047.24,149.7,-0.27361,0.00019,20.61003]
[1776468322740,28.84,77047.17,149.7,-0.27362,0.00019,20.61045]
[1776468328852,28.84,77048.46,149.7,-0.27337,0.00019,20.60176]
[1776468330894,28.84,77049.0,149.7,-0.27327,0.00019,20.59816]
[1776468332344,28.84,77049.0,149.7,-0.27327,0.00019,20.59816]
[1776468332972,28.84,77049.0,149.7,-0.27325,0.00019,20.59408]
[1776468332980,28.84,77049.0,149.7,-0.27325,0.00019,20.59408]
[1776468333108,28.84,77049.0,149.7,-0.27325,0.00019,20.59408]
[1776468333215,28.84,77049.0,149.7,-0.27325,0.00019,20.59408]
[1776468333333,28.84,77049.0,149.7,-0.27325,0.00019,20.59408]
[1776468333349,28.84,77049.0,149.7,-0.27325,0.00019,20.59408]
[1776468333378,28.84,77049.0,149.7,-0.27325,0.00019,20.59408]
[1776468333515,28.84,77052.67,149.7,-0.27256,0.00019,20.56936]
[1776468334212,28.84,77052.67,149.7,-0.27256,0.00019,20.56936]
[1776468334322,28.84,77052.67,149.7,-0.27256,0.00019,20.56936]
[1776468334363,28.84,77052.67,149.7,-0.27256,0.00019,20.56936]
[1776468334592,28.84,77064.99,149.7,-0.27027,0.00019,20.48646]
[1776468336827,28.84,77071.8,149.7,-0.26901,0.00018,20.44034]
[1776468342183,28.84,77068.74,149.7,-0.26957,0.00018,20.46096]
[1776468342458,28.84,77068.74,149.7,-0.26957,0.00018,20.46096]
[1776468346298,28.84,77071.21,149.7,-0.26912,0.00018,20.44418]
[1776468346755,28.84,77071.1,149.7,-0.26914,0.00018,20.44492]
[1776468347002,28.84,77076.05,149.7,-0.26822,0.00018,20.41131]
[1776468352374,28.84,77079.69,149.7,-0.26755,0.00018,20.38632]
[1776468352473,28.84,77079.69,149.7,-0.26755,0.00018,20.38632]
[1776468352475,28.84,77079.69,149.7,-0.26754,0.00018,20.38623]
[1776468358080,28.84,77078.28,149.7,-0.26781,0.00018,20.39596]
[1776468359060,28.84,77078.28,149.7,-0.26781,0.00018,20.39596]
[1776468361576,28.84,77078.83,149.7,-0.26771,0.00018,20.39231]
[1776468362624,28.84,77078.79,149.7,-0.26772,0.00018,20.39263]
[1776468361646,28.84,77078.79,149.7,-0.26772,0.00018,20.39268]
[1776468363114,28.84,77079.34,149.7,-0.26761,0.00018,20.38888]
[1776468363991,28.84,77079.34,149.7,-0.26761,0.00018,20.38888]
[1776468364054,28.84,77079.34,149.7,-0.26762,0.00018,20.38893]
[1776468369157,28.84,77079.54,149.7,-0.26757,0.00018,20.38731]
[1776468374191,28.84,77080.32,149.7,-0.26742,0.00018,20.38176]
[1776468379227,28.84,77087.08,149.7,-0.26617,0.00018,20.33537]
[1776468380006,28.84,77087.08,149.7,-0.26617,0.00018,20.33537]
[1776468382618,28.84,77088.59,149.7,-0.2659,0.00018,20.32503]
[1776468384262,28.84,77079.95,149.7,-0.26748,0.00018,20.38405]
[1776468389297,28.84,77079.0,149.7,-0.26765,0.00018,20.39019]
[1776468391480,28.84,77079.0,149.7,-0.26765,0.00018,20.39019]
[1776468391666,28.84,77079.0,149.7,-0.26765,0.00018,20.39019]
[1776468391648,28.84,77078.0,149.7,-0.2678,0.00018,20.39268]
[1776468392352,28.84,77078.0,149.7,-0.2678,0.00018,20.39268]
[1776468392544,28.84,77069.29,149.7,-0.26941,0.00018,20.45186]
[1776468393191,28.84,77069.29,149.7,-0.26941,0.00018,20.45186]
[1776468395179,28.84,77066.22,149.7,-0.26998,0.00019,20.4726]
[1776468396487,28.84,77066.57,149.7,-0.26991,0.00019,20.47009]
[1776468402665,28.84,77066.12,149.7,-0.26998,0.00019,20.47282]
[1776468410587,28.83,77065.08,149.7,-0.27016,0.00019,20.47927]
[1776468410600,28.83,77065.08,149.7,-0.27016,0.00019,20.47927]
[1776468410716,28.83,77065.02,149.7,-0.27017,0.00019,20.47952]
[1776468410726,28.83,77065.02,149.7,-0.27017,0.00019,20.47952]
[1776468411453,28.83,77071.33,149.7,-0.269,0.00018,20.43677]
[1776468416487,28.83,77077.75,149.7,-0.26782,0.00018,20.39334]
[1776468421641,28.83,77077.75,149.7,-0.26782,0.00018,20.3934]
[1776468424743,28.84,77077.72,149.7,-0.26784,0.00018,20.39403]
[1776468424753,28.84,77077.72,149.7,-0.26784,0.00018,20.39403]
[1776468425033,28.84,77077.72,149.7,-0.26784,0.00018,20.39403]
[1776468425055,28.84,77077.72,149.7,-0.26784,0.00018,20.39403]
[1776468425069,28.84,77077.72,149.7,-0.26784,0.00018,20.39403]
[1776468425127,28.84,77077.72,149.7,-0.26784,0.00018,20.39403]
[1776468425137,28.84,77077.72,149.7,-0.26784,0.00018,20.39403]
[1776468425551,28.83,77083.05,149.7,-0.26686,0.00018,20.35766]
[1776468429116,28.83,77086.91,149.7,-0.26614,0.00018,20.3311]
[1776468429293,28.83,77086.91,149.7,-0.26614,0.00018,20.3311]
[1776468429312,28.83,77086.91,149.7,-0.26614,0.00018,20.3311]
[1776468429579,28.83,77087.0,149.7,-0.26612,0.00018,20.33048]
[1776468430803,28.83,77086.89,149.7,-0.26615,0.00018,20.33123]
[1776468431593,28.83,77083.54,149.7,-0.26676,0.00018,20.35424]
[1776468434656,28.84,77081.25,149.7,-0.26719,0.00018,20.37]
[1776468437975,28.84,77082.89,149.7,-0.26689,0.00018,20.35904]
[1776468441592,28.84,77083.4,149.7,-0.26684,0.00018,20.3571]
[1776468441694,28.84,77083.4,149.7,-0.26686,0.00018,20.35791]
[1776468445354,28.84,77083.13,149.7,-0.26691,0.00018,20.35958]
[1776468445633,28.84,77083.13,149.7,-0.26691,0.00018,20.35958]
[1776468445664,28.84,77083.13,149.7,-0.2669,0.00018,20.35947]
[1776468450744,28.87,77083.02,149.7,-0.26707,0.00018,20.36601]
[1776468450786,28.87,77083.02,149.7,-0.26708,0.00018,20.36615]
[1776468459821,28.89,77083.02,149.7,-0.26718,0.00018,20.36698]
[1776468465832,28.95,77084.84,149.7,-0.26726,0.00018,20.37081]
[1776468467206,28.95,77084.84,149.7,-0.26726,0.00018,20.37081]
[1776468467239,28.95,77084.63,149.7,-0.26731,0.00018,20.37245]
[1776468472767,28.95,77085.6,149.7,-0.26714,0.00018,20.36632]
[1776468477440,28.95,77085.75,149.7,-0.26713,0.00018,20.36599]
[1776468477918,28.95,77085.22,149.7,-0.26723,0.00018,20.3697]
[1776468482954,28.97,77085.35,149.7,-0.26732,0.00018,20.37311]
[1776468488996,29.0,77086.54,149.7,-0.26728,0.00018,20.37206]
[1776468494030,29.0,77086.7,149.7,-0.26728,0.00018,20.37179]
[1776468500143,29.01,77083.96,149.7,-0.26786,0.00018,20.39352]
[1776468502720,29.02,77083.96,149.7,-0.2679,0.00018,20.3951]
[1776468509050,29.02,77083.65,149.7,-0.26798,0.00018,20.39817]
[1776468509118,29.02,77083.65,149.7,-0.26798,0.00018,20.39817]
[1776468509651,29.02,77083.65,149.7,-0.26798,0.00018,20.39817]
[1776468511150,29.02,77074.32,149.7,-0.26967,0.00018,20.45718]
[1776468513778,29.02,77075.02,149.7,-0.26954,0.00018,20.45245]
[1776468514839,29.02,77073.18,149.7,-0.26988,0.00018,20.46482]
[1776468515180,29.02,77072.34,149.7,-0.27004,0.00018,20.47046]
[1776468520215,29.02,77068.44,149.7,-0.27077,0.00018,20.49723]
[1776468525250,29.03,77070.27,149.7,-0.27045,0.00018,20.48556]
[1776468532299,29.03,77070.98,149.7,-0.27034,0.00018,20.48173]
[1776468537334,29.03,77075.18,149.7,-0.26959,0.00018,20.45422]
[1776468542470,29.04,77080.8,149.7,-0.26858,0.00018,20.41718]
[1776468547856,29.04,77078.65,149.7,-0.269,0.00018,20.43285]
[1776468553446,29.05,77076.65,149.7,-0.2694,0.00018,20.44747]
[1776468558481,29.05,77078.14,149.7,-0.26915,0.00018,20.43836]
[1776468563516,29.05,77076.86,149.7,-0.26941,0.00018,20.44788]
[1776468568552,29.06,77076.94,149.7,-0.26942,0.00018,20.44816]
[1776468573587,29.06,77077.79,149.7,-0.26925,0.00018,20.43915]
[1776468578622,29.06,77077.74,149.7,-0.26929,0.00018,20.4405]
[1776468581967,29.07,77077.97,149.7,-0.26926,0.00018,20.43945]
[1776468581969,29.07,77077.97,149.7,-0.26926,0.00018,20.43945]
[1776468582649,29.07,77078.29,149.7,-0.2692,0.00018,20.43737]
[1776468587685,29.07,77078.11,149.7,-0.26925,0.00018,20.43896]
[1776468592754,29.07,77079.31,149.7,-0.26904,0.00018,20.43121]
[1776468594047,29.07,77082.83,149.7,-0.2684,0.00018,20.40768]
[1776468594734,29.07,77084.88,149.7,-0.26802,0.00018,20.39387]
[1776468598890,29.07,77089.64,149.7,-0.26715,0.00018,20.36183]
[1776468599769,29.08,77083.52,149.7,-0.26831,0.00018,20.40476]
[1776468604803,29.08,77082.56,149.7,-0.26853,0.00018,20.41267]
[1776468608408,29.08,77082.88,149.7,-0.26848,0.00018,20.41077]
[1776468613909,29.09,77083.15,149.7,-0.26845,0.00018,20.40997]
[1776468620916,29.11,77083.33,149.7,-0.26859,0.00018,20.41513]
[1776468628972,29.12,77083.56,149.7,-0.2686,0.00018,20.41563]
[1776468629957,29.12,77083.56,149.7,-0.2686,0.00018,20.41563]
[1776468629969,29.12,77083.56,149.7,-0.2686,0.00018,20.41563]
[1776468629977,29.12,77083.56,149.7,-0.2686,0.00018,20.41563]
[1776468630708,29.12,77083.98,149.7,-0.26852,0.00018,20.41279]
[1776468631586,29.12,77091.33,149.7,-0.26715,0.00018,20.35913]
[1776468632208,29.12,77098.83,149.7,-0.26578,0.00018,20.30831]
[1776468637139,29.12,77101.21,149.7,-0.26535,0.00018,20.29223]
[1776468637420,29.12,77101.21,149.7,-0.26535,0.00018,20.29223]
[1776468637724,29.12,77101.21,149.7,-0.26535,0.00018,20.29223]
[1776468637727,29.12,77101.21,149.7,-0.26535,0.00018,20.29223]
[1776468637825,29.12,77105.44,149.7,-0.26457,0.00018,20.26311]
[1776468638804,29.12,77114.3,149.7,-0.26297,0.00018,20.20255]
[1776468644735,29.12,77115.78,149.7,-0.26269,0.00018,20.19217]
[1776468647552,29.12,77118.06,149.7,-0.26227,0.00018,20.17632]
[1776468648063,29.12,77118.05,149.7,-0.26227,0.00018,20.17633]
[1776468648112,29.12,77118.61,149.7,-0.26217,0.00018,20.17243]
[1776468652257,29.12,77118.85,149.7,-0.26213,0.00018,20.17092]
[1776468652263,29.12,77118.85,149.7,-0.26213,0.00018,20.17092]
[1776468652289,29.12,77118.85,149.7,-0.26213,0.00018,20.17092]
[1776468652932,29.12,77117.61,149.7,-0.26236,0.00018,20.1796]
[1776468657600,29.12,77112.48,149.7,-0.2633,0.00018,20.21502]
[1776468658370,29.12,77112.48,149.7,-0.2633,0.00018,20.21512]
[1776468658456,29.12,77112.48,149.7,-0.2633,0.00018,20.21521]
[1776468664139,29.12,77113.06,149.7,-0.26322,0.00018,20.21224]
[1776468668685,29.13,77113.91,149.7,-0.26309,0.00018,20.20743]
[1776468668688,29.13,77113.91,149.7,-0.26309,0.00018,20.20743]
[1776468668734,29.13,77114.46,149.7,-0.26299,0.00018,20.20367]
[1776468669504,29.13,77114.46,149.7,-0.26299,0.00018,20.20367]
[1776468669796,29.13,77114.83,149.7,-0.26293,0.00018,20.20136]
[1776468675249,29.13,77119.55,149.7,-0.26208,0.00018,20.16913]
[1776468680694,29.13,77121.72,149.7,-0.2617,0.00018,20.15448]
[1776468684364,29.13,77129.68,149.7,-0.26027,0.00018,20.10001]
[1776468685958,29.13,77129.68,149.7,-0.26027,0.00018,20.10001]
[1776468685977,29.13,77129.68,149.7,-0.26028,0.00018,20.10022]
[1776468686085,29.13,77129.68,149.7,-0.26028,0.00018,20.10022]
[1776468686094,29.13,77129.68,149.7,-0.26028,0.00018,20.10022]
[1776468686598,29.13,77134.77,149.7,-0.25936,0.00018,20.06506]
[1776468691600,29.13,77138.68,149.7,-0.25865,0.00018,20.0378]
[1776468692881,29.13,77154.1,149.7,-0.25587,0.00018,19.92645]
[1776468698152,29.13,77153.3,149.7,-0.25602,0.00018,19.93232]
[1776468703213,29.13,77151.62,149.7,-0.25633,0.00018,19.94466]
[1776468708532,29.15,77154.83,149.7,-0.25588,0.00018,19.92719]
[1776468713567,29.16,77154.75,149.7,-0.256,0.00018,19.93181]
[1776468715750,29.16,77153.89,149.7,-0.25615,0.00018,19.93793]
[1776468715757,29.16,77153.89,149.7,-0.25615,0.00018,19.93793]
[1776468715798,29.17,77152.84,149.7,-0.25635,0.00018,19.94546]
[1776468716186,29.17,77152.84,149.7,-0.25635,0.00018,19.94546]
[1776468716784,29.17,77144.28,149.7,-0.25794,0.00018,20.00746]
[1776468722630,29.21,77136.92,149.7,-0.25953,0.00018,20.06961]
[1776468727658,29.22,77137.36,149.7,-0.25952,0.00018,20.06898]
[1776468733191,29.23,77134.59,149.7,-0.26003,0.00018,20.08874]
[1776468738196,29.23,77134.45,149.7,-0.26007,0.00018,20.0903]
[1776468742213,29.23,77126.86,149.7,-0.26144,0.00018,20.14273]
[1776468747341,29.23,77122.71,149.7,-0.26219,0.00018,20.17117]
[1776468753078,29.23,77122.56,149.7,-0.26218,0.00018,20.16791]
[1776468754688,29.23,77122.52,149.7,-0.26219,0.00018,20.16814]
[1776468754855,29.23,77120.99,149.7,-0.26246,0.00018,20.17856]
[1776468755254,29.23,77120.99,149.7,-0.26246,0.00018,20.17856]
[1776468756281,29.23,77120.5,149.7,-0.26255,0.00018,20.18197]
[1776468758035,29.23,77120.49,149.7,-0.26256,0.00018,20.1821]
[1776468762220,29.23,77110.69,149.7,-0.26433,0.00018,20.249]
[1776468764704,29.23,77106.61,149.7,-0.26507,0.00018,20.27663]
[1776468765755,29.23,77106.64,149.7,-0.26506,0.00018,20.27639]
[1776468765933,29.23,77106.52,149.7,-0.26508,0.00018,20.27717]
[1776468770968,29.23,77105.44,149.7,-0.26528,0.00018,20.28474]
[1776468776003,29.23,77106.28,149.7,-0.26514,0.00018,20.27933]
[1776468781038,29.23,77105.91,149.7,-0.26521,0.00018,20.28212]
[1776468786073,29.23,77103.75,149.7,-0.26561,0.00018,20.29701]
[1776468786686,29.23,77103.75,149.7,-0.26561,0.00018,20.29701]
[1776468786698,29.23,77103.75,149.7,-0.26561,0.00018,20.29701]
[1776468786949,29.23,77103.75,149.7,-0.26561,0.00018,20.29714]
[1776468787599,29.23,77103.75,149.7,-0.26561,0.00018,20.29714]
[1776468787792,29.23,77103.75,149.7,-0.26561,0.00018,20.29714]
[1776468788559,29.23,77097.75,149.7,-0.26671,0.00018,20.33773]
[1776468789869,29.23,77092.53,149.7,-0.26765,0.00018,20.37284]
[1776468789947,29.24,77090.14,149.7,-0.26809,0.00018,20.38897]
[1776468790306,29.24,77090.14,149.7,-0.26809,0.00018,20.38897]
[1776468790544,29.24,77090.14,149.7,-0.26809,0.00018,20.38897]
[1776468792260,29.23,77096.89,149.7,-0.26686,0.00018,20.3435]
[1776468792362,29.23,77095.66,149.7,-0.26708,0.00018,20.3517]
[1776468793212,29.23,77095.66,149.7,-0.26708,0.00018,20.3517]
[1776468793267,29.23,77095.66,149.7,-0.26708,0.00018,20.3517]
[1776468798336,29.23,77100.4,149.7,-0.26621,0.00018,20.3194]
[1776468798380,29.23,77100.45,149.7,-0.2662,0.00018,20.31898]
[1776468800427,29.23,77093.43,149.7,-0.26748,0.00018,20.3663]
[1776468806212,29.23,77089.98,149.7,-0.2681,0.00018,20.38924]
[1776468811249,29.23,77090.19,149.7,-0.26803,0.00018,20.3836]
[1776468817244,29.23,77090.28,149.7,-0.26801,0.00018,20.38293]
[1776468817330,29.23,77090.28,149.7,-0.26801,0.00018,20.38293]
[1776468817346,29.23,77090.28,149.7,-0.26801,0.00018,20.38293]
[1776468817350,29.23,77090.28,149.7,-0.26801,0.00018,20.38293]
[1776468817686,29.23,77091.19,149.7,-0.26784,0.00018,20.37679]
[1776468818298,29.23,77098.79,149.7,-0.26646,0.00018,20.32554]
[1776468824340,29.23,77102.55,149.7,-0.26577,0.00018,20.29994]
[1776468829375,29.23,77103.0,149.7,-0.26569,0.00018,20.29678]
[1776468835026,29.23,77102.75,149.7,-0.26573,0.00018,20.29837]
[1776468840455,29.23,77102.18,149.7,-0.26583,0.00018,20.30208]
[1776468842561,29.23,77101.83,149.7,-0.26589,0.00018,20.30443]
[1776468844227,29.23,77101.67,149.7,-0.26592,0.00018,20.30546]
[1776468844483,29.23,77101.5,149.7,-0.26595,0.00018,20.30658]
[1776468854060,29.23,77102.11,149.7,-0.26584,0.00018,20.30247]
[1776468856616,29.23,77102.11,149.7,-0.26584,0.00018,20.30249]
[1776468856718,29.23,77102.66,149.7,-0.26574,0.00018,20.29876]
[1776468862349,29.23,77102.39,149.7,-0.26579,0.00018,20.30046]
[1776468868132,29.23,77096.45,149.7,-0.26686,0.00018,20.34034]
[1776468875175,29.22,77100.04,149.7,-0.26616,0.00018,20.31143]
[1776468884764,29.22,77100.98,149.7,-0.26599,0.00018,20.30483]
[1776468889799,29.22,77100.59,149.7,-0.26605,0.00018,20.30735]
[1776468890313,29.22,77100.59,149.7,-0.26605,0.00018,20.30735]
[1776468895909,29.22,77102.89,149.7,-0.26563,0.00018,20.29172]
[1776468895914,29.22,77102.89,149.7,-0.26563,0.00018,20.29172]
[1776468895934,29.22,77102.89,149.7,-0.26563,0.00018,20.29172]
[1776468895966,29.22,77102.89,149.7,-0.26563,0.00018,20.29172]
[1776468895998,29.22,77102.89,149.7,-0.26563,0.00018,20.29172]
[1776468896027,29.22,77102.89,149.7,-0.26563,0.00018,20.29172]
[1776468896135,29.22,77099.25,149.7,-0.26629,0.00018,20.31627]
[1776468896396,29.22,77099.25,149.7,-0.26629,0.00018,20.31627]
[1776468896635,29.22,77099.25,149.7,-0.26629,0.00018,20.31627]
[1776468896998,29.22,77099.25,149.7,-0.26629,0.00018,20.31627]
[1776468897059,29.22,77062.66,149.7,-0.27298,0.00018,20.56055]
[1776468897215,29.22,77062.66,149.7,-0.27298,0.00018,20.56055]
[1776468897226,29.22,77062.66,149.7,-0.27298,0.00018,20.56055]
[1776468898862,29.22,77058.92,149.7,-0.27368,0.00018,20.58546]
[1776468900954,29.22,77060.33,149.7,-0.27342,0.00018,20.57614]
[1776468901570,29.22,77060.48,149.7,-0.27339,0.00018,20.5751]
[1776468905177,29.22,77060.84,149.7,-0.27332,0.00018,20.57269]
[1776468905402,29.22,77061.11,149.7,-0.27327,0.00018,20.57091]
[1776468905742,29.22,77061.11,149.7,-0.27327,0.00018,20.57091]
[1776468905815,29.22,77061.11,149.7,-0.27327,0.00018,20.57091]
[1776468906176,29.22,77061.11,149.7,-0.27327,0.00018,20.57091]
[1776468905914,29.22,77067.09,149.7,-0.27217,0.00018,20.53139]
[1776468906464,29.22,77067.09,149.7,-0.27217,0.00018,20.53139]
[1776468906472,29.22,77067.09,149.7,-0.27217,0.00018,20.53139]
[1776468906921,29.22,77072.65,149.7,-0.27115,0.00018,20.49442]
[1776468907370,29.22,77072.65,149.7,-0.27115,0.00018,20.49442]
[1776468908166,29.22,77072.65,149.7,-0.27115,0.00018,20.49442]
[1776468916562,29.22,77069.21,149.7,-0.27177,0.00018,20.5169]
[1776468920562,29.22,77069.37,149.7,-0.27174,0.00018,20.51572]
[1776468921026,29.22,77068.63,149.7,-0.27188,0.00018,20.5207]
[1776468925417,29.22,77068.45,149.7,-0.27192,0.00018,20.52216]
[1776468925723,29.22,77068.45,149.7,-0.27192,0.00018,20.52216]
[1776468926061,29.22,77065.34,149.7,-0.27249,0.00018,20.5429]
[1776468931096,29.23,77059.16,149.7,-0.27361,0.00018,20.58014]
[1776468931669,29.23,77059.16,149.7,-0.27361,0.00018,20.58014]
[1776468933322,29.23,77053.72,149.7,-0.27462,0.00018,20.61606]
[1776468933349,29.23,77053.72,149.7,-0.27462,0.00018,20.61606]
[1776468939152,29.23,77047.89,149.7,-0.2757,0.00018,20.65423]
[1776468942878,29.23,77048.04,149.7,-0.27567,0.00018,20.6532]
[1776468943586,29.23,77055.16,149.7,-0.27435,0.00018,20.6065]
[1776468945058,29.23,77058.83,149.7,-0.27368,0.00018,20.58238]
[1776468950229,29.23,77059.7,149.7,-0.27353,0.00018,20.57696]
[1776468950648,29.23,77059.7,149.7,-0.27353,0.00018,20.57696]
[1776468952580,29.23,77062.99,149.7,-0.27292,0.00018,20.55537]
[1776468953550,29.23,77063.38,149.7,-0.27285,0.00018,20.55287]
[1776468954437,29.23,77063.38,149.7,-0.27285,0.00018,20.55287]
[1776468956257,29.23,77063.24,149.7,-0.27288,0.00018,20.55395]
[1776468959696,29.23,77063.11,149.7,-0.27291,0.00018,20.55494]
[1776468959730,29.23,77063.11,149.7,-0.27291,0.00018,20.55507]
[1776468964007,29.23,77069.26,149.7,-0.27178,0.00018,20.51436]
[1776468964036,29.23,77068.78,149.7,-0.27187,0.00018,20.51752]
[1776468969362,29.23,77067.36,149.7,-0.27212,0.00018,20.52656]
[1776468974396,29.23,77068.01,149.7,-0.27199,0.00018,20.52184]
[1776468980015,29.22,77068.37,149.7,-0.27192,0.00018,20.51914]
[1776468980524,29.22,77068.37,149.7,-0.27191,0.00018,20.51899]
[1776468980625,29.22,77068.03,149.7,-0.27198,0.00018,20.52124]
[1776468986481,29.22,77068.15,149.7,-0.27195,0.00018,20.5204]
[1776468990849,29.22,77070.09,149.7,-0.2716,0.00018,20.50752]
[1776468990853,29.22,77070.09,149.7,-0.2716,0.00018,20.50752]
[1776468991516,29.22,77070.17,149.7,-0.27155,0.00018,20.50281]
[1776468995696,29.22,77070.17,149.7,-0.27155,0.00018,20.50267]
[1776468995705,29.22,77070.17,149.7,-0.27155,0.00018,20.50267]
[1776468995732,29.22,77070.17,149.7,-0.27155,0.00018,20.50267]
[1776468996228,29.22,77071.06,149.7,-0.27138,0.00018,20.49666]
[1776468997048,29.22,77071.06,149.7,-0.27138,0.00018,20.49666]
[1776468997148,29.22,77057.4,149.7,-0.27389,0.00018,20.5869]
[1776468998570,29.22,77054.58,149.7,-0.27441,0.00018,20.60545]
[1776469000626,29.22,77056.86,149.7,-0.27399,0.00018,20.59048]
[1776469000646,29.22,77056.86,149.7,-0.27399,0.00018,20.59048]
[1776469001290,29.22,77060.94,149.7,-0.27324,0.00018,20.56359]
[1776469002593,29.22,77068.31,149.7,-0.27188,0.00018,20.51485]
[1776469007950,29.22,77068.5,149.7,-0.27185,0.00018,20.51365]
[1776469013933,29.22,77070.18,149.7,-0.27154,0.00018,20.50259]
[1776469018522,29.22,77070.04,149.7,-0.27158,0.00018,20.5038]
[1776469018615,29.22,77070.04,149.7,-0.27158,0.00018,20.5038]
[1776469018687,29.22,77070.04,149.7,-0.27158,0.00018,20.5038]
[1776469018759,29.22,77070.04,149.7,-0.27158,0.00018,20.5038]
[1776469018927,29.22,77074.38,149.7,-0.27078,0.00018,20.47502]
[1776469021726,29.22,77081.37,149.7,-0.2695,0.00018,20.42845]
[1776469027854,29.23,77083.16,149.7,-0.26919,0.00018,20.41684]
[1776469034817,29.23,77083.5,149.7,-0.26914,0.00018,20.41511]
[1776469035523,29.23,77083.5,149.7,-0.26914,0.00018,20.41511]
[1776469036224,29.23,77086.55,149.7,-0.26858,0.00018,20.39478]
[1776469037067,29.23,77086.55,149.7,-0.26858,0.00018,20.39478]
[1776469037255,29.23,77091.92,149.7,-0.26761,0.00018,20.3588]
[1776469038127,29.23,77083.43,149.7,-0.26916,0.00018,20.41579]
[1776469038845,29.23,77074.84,149.7,-0.27073,0.00018,20.47307]
[1776469043881,29.23,77073.11,149.7,-0.27105,0.00018,20.48466]
[1776469046407,29.23,77072.92,149.7,-0.27108,0.00018,20.48598]
[1776469048614,29.23,77072.78,149.7,-0.27111,0.00018,20.48693]
[1776469048916,29.23,77071.12,149.7,-0.27142,0.00018,20.498]
[1776469053951,29.23,77070.25,149.7,-0.27156,0.00018,20.5002]
[1776469058442,29.23,77066.99,149.7,-0.27217,0.00018,20.5222]
[1776469058549,29.23,77066.99,149.7,-0.27217,0.00018,20.5222]
[1776469058986,29.23,77062.42,149.7,-0.27301,0.00018,20.55248]
[1776469061070,29.23,77059.41,149.7,-0.27357,0.00018,20.57251]
[1776469061859,29.24,77058.92,149.7,-0.27367,0.00018,20.57602]
[1776469064210,29.24,77058.89,149.7,-0.27368,0.00018,20.57646]
[1776469067929,29.24,77060.68,149.7,-0.27336,0.00018,20.56505]
[1776469073084,29.24,77060.57,149.7,-0.2734,0.00018,20.56656]
[1776469074449,29.24,77060.99,149.7,-0.27333,0.00018,20.56405]
[1776469074456,29.24,77060.99,149.7,-0.27333,0.00018,20.56405]
[1776469075310,29.24,77064.72,149.7,-0.27265,0.00018,20.53939]
[1776469083153,29.24,77068.65,149.7,-0.27192,0.00018,20.5134]
[1776469088173,29.24,77068.82,149.7,-0.27189,0.00018,20.51228]
[1776469090664,29.24,77072.79,149.7,-0.27116,0.00018,20.48598]
[1776469090879,29.24,77072.79,149.7,-0.27116,0.00018,20.48598]
[1776469090882,29.24,77072.79,149.7,-0.27116,0.00018,20.48598]
[1776469090888,29.24,77072.79,149.7,-0.27116,0.00018,20.48598]
[1776469091210,29.24,77080.84,149.7,-0.26969,0.00018,20.43225]
[1776469097252,29.24,77086.1,149.7,-0.26872,0.00018,20.39669]
[1776469102287,29.24,77094.04,149.7,-0.26726,0.00018,20.34318]
[1776469103972,29.24,77094.39,149.7,-0.2672,0.00018,20.34081]
[1776469104999,29.24,77094.28,149.7,-0.26722,0.00018,20.34153]
[1776469107270,29.24,77094.2,149.7,-0.26723,0.00018,20.34204]
[1776469108502,29.24,77091.79,149.7,-0.26767,0.00018,20.3582]
[1776469109336,29.24,77089.86,149.7,-0.26802,0.00018,20.37121]
[1776469111004,29.24,77089.61,149.7,-0.26807,0.00018,20.37293]
[1776469114370,29.24,77090.56,149.7,-0.26788,0.00018,20.363]
[1776469120413,29.24,77085.7,149.7,-0.26879,0.00018,20.39644]
[1776469125114,29.25,77081.94,149.7,-0.26949,0.00018,20.42192]
[1776469125587,29.25,77078.27,149.7,-0.27016,0.00018,20.44647]
[1776469129868,29.25,77078.27,149.7,-0.27017,0.00018,20.44669]
[1776469131191,29.25,77074.97,149.7,-0.27077,0.00018,20.46872]
[1776469137532,29.25,77072.5,149.7,-0.27122,0.00018,20.48495]
[1776469143435,29.25,77072.36,149.7,-0.27124,0.00018,20.48574]
[1776469143440,29.25,77072.36,149.7,-0.27124,0.00018,20.48574]
[1776469148962,29.25,77079.62,149.7,-0.26991,0.00018,20.43754]
[1776469149296,29.25,77079.62,149.7,-0.26991,0.00018,20.43754]
[1776469152516,29.25,77081.71,149.7,-0.26954,0.00018,20.42387]
[1776469152599,29.25,77082.68,149.7,-0.26937,0.00018,20.4175]
[1776469152889,29.25,77082.68,149.7,-0.26937,0.00018,20.4175]
[1776469152898,29.25,77082.68,149.7,-0.26937,0.00018,20.4175]
[1776469153057,29.25,77082.68,149.7,-0.26937,0.00018,20.4175]
[1776469153392,29.25,77082.68,149.7,-0.26937,0.00018,20.4175]
[1776469153441,29.25,77079.83,149.7,-0.26989,0.00018,20.43662]
[1776469153537,29.25,77079.83,149.7,-0.26989,0.00018,20.43662]
[1776469153648,29.25,77079.83,149.7,-0.26989,0.00018,20.43662]
[1776469154277,29.25,77079.83,149.7,-0.26989,0.00018,20.43662]
[1776469154375,29.25,77040.53,149.7,-0.27713,0.00019,20.69557]
[1776469154769,29.25,77040.53,149.7,-0.27713,0.00019,20.69557]
[1776469155312,29.25,77040.53,149.7,-0.27713,0.00019,20.69557]
[1776469155505,29.25,77030.41,149.7,-0.279,0.00019,20.7611]
[1776469156303,29.25,77030.41,149.7,-0.279,0.00019,20.7611]
[1776469156311,29.25,77038.41,149.7,-0.27752,0.00019,20.70926]
[1776469158048,29.25,77037.7,149.7,-0.27765,0.00019,20.71384]
[1776469158499,29.25,77038.23,149.7,-0.27755,0.00019,20.71046]
[1776469162782,29.25,77037.69,149.7,-0.27766,0.00019,20.71412]
[1776469162874,29.25,77039.93,149.7,-0.27724,0.00019,20.69962]
[1776469169010,29.25,77040.51,149.7,-0.27713,0.00019,20.69573]
[1776469173227,29.25,77039.99,149.7,-0.2772,0.00019,20.69488]
[1776469173468,29.25,77039.99,149.7,-0.2772,0.00019,20.69488]
[1776469173324,29.25,77039.97,149.7,-0.2772,0.00019,20.69492]
[1776469173796,29.25,77041.02,149.7,-0.277,0.00019,20.68809]
[1776469176528,29.25,77042.76,149.7,-0.27668,0.00019,20.67672]
[1776469181857,29.25,77043.16,149.7,-0.2766,0.00019,20.67392]
[1776469188372,29.25,77039.97,149.7,-0.27718,0.00019,20.69434]
[1776469188473,29.25,77040.29,149.7,-0.27712,0.00019,20.69212]
[1776469193399,29.25,77036.6,149.7,-0.2778,0.00019,20.71609]
[1776469198971,29.25,77036.15,149.7,-0.27789,0.00019,20.71898]
[1776469204497,29.24,77037.46,149.7,-0.27764,0.00019,20.71046]
[1776469205154,29.25,77037.42,149.7,-0.27765,0.00019,20.71072]
[1776469207445,29.24,77037.39,149.7,-0.27766,0.00019,20.71091]
[1776469207532,29.24,77036.76,149.7,-0.27777,0.00019,20.715]
[1776469213620,29.25,77036.33,149.7,-0.27785,0.00019,20.71781]
[1776469221124,29.25,77035.09,149.7,-0.27808,0.00019,20.72585]
[1776469222480,29.25,77035.09,149.7,-0.27808,0.00019,20.72585]
[1776469222492,29.25,77035.57,149.7,-0.27799,0.00019,20.72273]
[1776469228173,29.24,77040.15,149.7,-0.27713,0.00019,20.69264]
[1776469230270,29.24,77040.15,149.7,-0.27713,0.00019,20.69264]
[1776469230326,29.24,77040.15,149.7,-0.27713,0.00019,20.69264]
[1776469230537,29.24,77040.15,149.7,-0.27713,0.00019,20.69246]
[1776469232181,29.24,77045.09,149.7,-0.27619,0.00019,20.65618]
[1776469232221,29.24,77045.09,149.7,-0.27619,0.00019,20.65618]
[1776469232327,29.24,77053.6,149.7,-0.27461,0.00018,20.60042]
[1776469233300,29.24,77053.6,149.7,-0.27461,0.00018,20.60042]
[1776469234259,29.24,77058.52,149.7,-0.2737,0.00018,20.56798]
[1776469234546,29.24,77060.28,149.7,-0.27338,0.00018,20.55636]
[1776469237856,29.24,77060.49,149.7,-0.27334,0.00018,20.55519]
[1776469243445,29.24,77061.81,149.7,-0.27311,0.00018,20.5468]
[1776469243502,29.24,77061.83,149.7,-0.27311,0.00018,20.54684]
[1776469248850,29.24,77067.57,149.7,-0.27206,0.00018,20.50895]
[1776469248927,29.24,77067.57,149.7,-0.27206,0.00018,20.50895]
[1776469249033,29.24,77067.57,149.7,-0.27206,0.00018,20.50895]
[1776469249331,29.25,77074.07,149.7,-0.27086,0.00018,20.46592]
[1776469250749,29.25,77081.09,149.7,-0.26958,0.00018,20.41912]
[1776469250756,29.25,77081.09,149.7,-0.26958,0.00018,20.41912]
[1776469251140,29.25,77081.09,149.7,-0.26958,0.00018,20.41912]
[1776469251143,29.25,77081.09,149.7,-0.26958,0.00018,20.41912]
[1776469256380,29.25,77075.86,149.7,-0.27054,0.00018,20.45401]
[1776469260435,29.25,77074.99,149.7,-0.2707,0.00018,20.45979]
[1776469261503,29.25,77074.96,149.7,-0.2707,0.00018,20.45998]
[1776469261597,29.24,77074.91,149.7,-0.27071,0.00018,20.46022]
[1776469261735,29.24,77074.91,149.7,-0.27071,0.00018,20.46022]
[1776469264220,29.24,77083.96,149.7,-0.26905,0.00018,20.39974]
[1776469265745,29.24,77084.16,149.7,-0.26901,0.00018,20.39838]
[1776469265817,29.24,77084.16,149.7,-0.26901,0.00018,20.39838]
[1776469266450,29.24,77085.26,149.7,-0.26881,0.00018,20.39087]
[1776469267718,29.24,77086.33,149.7,-0.26861,0.00018,20.38358]
[1776469268907,29.24,77086.33,149.7,-0.26861,0.00018,20.38358]
[1776469268912,29.24,77086.33,149.7,-0.26861,0.00018,20.38358]
[1776469271486,29.24,77094.4,149.7,-0.26713,0.00018,20.32903]
[1776469276025,29.24,77098.36,149.7,-0.2664,0.00018,20.3022]
[1776469276031,29.24,77098.36,149.7,-0.2664,0.00018,20.3022]
[1776469278536,29.24,77101.14,149.7,-0.26589,0.00018,20.2831]
[1776469278737,29.24,77101.14,149.7,-0.26589,0.00018,20.2831]
[1776469278747,29.24,77101.14,149.7,-0.26589,0.00018,20.2831]
[1776469279622,29.24,77101.14,149.7,-0.26589,0.00018,20.2831]
[1776469279542,29.24,77111.33,149.7,-0.26404,0.00018,20.21397]
[1776469281990,29.24,77113.71,149.7,-0.26361,0.00018,20.19774]
[1776469282555,29.24,77113.71,149.7,-0.26361,0.00018,20.19774]
[1776469283570,29.24,77114.15,149.7,-0.26353,0.00018,20.1946]
[1776469283990,29.24,77114.15,149.7,-0.26353,0.00018,20.1946]
[1776469285197,29.24,77114.88,149.7,-0.26339,0.00018,20.18951]
[1776469285584,29.24,77119.22,149.7,-0.2626,0.00018,20.15973]
[1776469291017,29.23,77113.87,149.7,-0.26355,0.00018,20.19548]
[1776469291431,29.23,77113.87,149.7,-0.26355,0.00018,20.19548]
[1776469294055,29.23,77110.7,149.7,-0.26407,0.00018,20.21204]
[1776469300937,29.23,77110.87,149.7,-0.26401,0.00018,20.20965]
[1776469303002,29.22,77109.81,149.7,-0.26418,0.00018,20.21613]
[1776469303092,29.22,77109.81,149.7,-0.26418,0.00018,20.21613]
[1776469303193,29.22,77109.26,149.7,-0.26428,0.00018,20.21961]
[1776469304387,29.22,77109.26,149.7,-0.26428,0.00018,20.21961]
[1776469309997,29.22,77109.89,149.7,-0.26414,0.00018,20.21447]
[1776469310030,29.22,77109.9,149.7,-0.26413,0.00018,20.21428]
[1776469316530,29.22,77109.83,149.7,-0.26412,0.00018,20.2137]
[1776469318940,29.21,77102.75,149.7,-0.26539,0.00018,20.26108]
[1776469318962,29.21,77102.75,149.7,-0.26539,0.00018,20.26108]
[1776469319037,29.21,77102.79,149.7,-0.26537,0.00018,20.26057]
[1776469322018,29.21,77101.27,149.7,-0.26564,0.00018,20.27056]
[1776469325032,29.21,77101.27,149.7,-0.26563,0.00018,20.27011]
[1776469330898,29.2,77101.68,149.7,-0.26553,0.00018,20.26623]
[1776469335934,29.2,77106.16,149.7,-0.2647,0.00018,20.23514]
[1776469337206,29.2,77106.16,149.7,-0.2647,0.00018,20.23514]
[1776469337293,29.2,77108.35,149.7,-0.2643,0.00018,20.22015]
[1776469342476,29.2,77109.72,149.7,-0.26403,0.00018,20.21009]
[1776469344182,29.2,77110.31,149.7,-0.26391,0.00018,20.20572]
[1776469344207,29.2,77110.31,149.7,-0.26391,0.00018,20.20572]
[1776469344277,29.19,77110.31,149.7,-0.26387,0.00018,20.20397]
[1776469345165,29.19,77110.31,149.7,-0.26387,0.00018,20.20397]
[1776469346437,29.18,77112.25,149.7,-0.26345,0.00018,20.18822]
[1776469352357,29.16,77117.83,149.7,-0.26226,0.00018,20.14313]
[1776469356672,29.15,77122.99,149.7,-0.26127,0.00018,20.1024]
[1776469357639,29.15,77123.06,149.7,-0.26126,0.00018,20.10174]
[1776469358654,29.15,77123.73,149.7,-0.26112,0.00018,20.09667]
[1776469361849,29.15,77122.58,149.7,-0.26132,0.00018,20.10401]
[1776469362117,29.15,77117.6,149.7,-0.26221,0.00018,20.13789]
[1776469366337,29.14,77117.98,149.7,-0.26212,0.00018,20.13459]
[1776469368396,29.14,77118.05,149.7,-0.2621,0.00018,20.13365]
[1776469370476,29.14,77118.05,149.7,-0.26208,0.00018,20.13314]
[1776469372532,29.14,77117.76,149.7,-0.26213,0.00018,20.13466]
[1776469378233,29.13,77111.82,149.7,-0.26316,0.00018,20.17361]
[1776469383269,29.13,77111.79,149.7,-0.26313,0.00018,20.1724]
[1776469385330,29.12,77111.62,149.7,-0.26315,0.00018,20.17328]
[1776469385378,29.12,77111.62,149.7,-0.26315,0.00018,20.17328]
[1776469385414,29.12,77111.62,149.7,-0.26315,0.00018,20.17328]
[1776469385423,29.12,77111.62,149.7,-0.26315,0.00018,20.17328]
[1776469385453,29.12,77111.62,149.7,-0.26315,0.00018,20.17328]
[1776469385463,29.12,77111.62,149.7,-0.26315,0.00018,20.17328]
[1776469385501,29.12,77111.62,149.7,-0.26315,0.00018,20.17328]
[1776469385699,29.12,77111.62,149.7,-0.26315,0.00018,20.17328]
[1776469385706,29.12,77111.62,149.7,-0.26315,0.00018,20.17328]
[1776469385940,29.12,77111.65,149.7,-0.26314,0.00018,20.1728]
[1776469386336,29.12,77111.65,149.7,-0.26314,0.00018,20.1728]
[1776469386380,29.12,77111.65,149.7,-0.26314,0.00018,20.1728]
[1776469386623,29.12,77111.65,149.7,-0.26314,0.00018,20.1728]
[1776469386632,29.12,77111.65,149.7,-0.26314,0.00018,20.1728]
[1776469386667,29.12,77058.85,149.7,-0.27279,0.00018,20.52822]
[1776469386849,29.12,77058.85,149.7,-0.27279,0.00018,20.52822]
[1776469386910,29.12,77058.85,149.7,-0.27279,0.00018,20.52822]
[1776469387280,29.12,77058.85,149.7,-0.27279,0.00018,20.52822]
[1776469387469,29.12,77030.29,149.7,-0.27808,0.00019,20.71541]
[1776469388732,29.12,77030.29,149.7,-0.27808,0.00019,20.71541]
[1776469388306,29.12,77034.16,149.7,-0.27735,0.00019,20.68967]
[1776469389081,29.12,77034.16,149.7,-0.27735,0.00019,20.68967]
[1776469389765,29.12,77034.16,149.7,-0.27735,0.00019,20.68967]
[1776469389731,29.11,77032.93,149.7,-0.27755,0.00019,20.69684]
[1776469390320,29.11,77034.08,149.7,-0.27734,0.00019,20.68934]
[1776469390808,29.11,77034.08,149.7,-0.27734,0.00019,20.68934]
[1776469391327,29.11,77033.85,149.7,-0.27737,0.00019,20.69054]
[1776469395233,29.11,77040.21,149.7,-0.27615,0.00019,20.64748]
[1776469399629,29.1,77038.23,149.7,-0.27649,0.00019,20.6594]
[1776469400788,29.1,77039.14,149.7,-0.2763,0.00019,20.65272]
[1776469400882,29.1,77039.14,149.7,-0.27629,0.00019,20.65237]
[1776469404863,29.09,77035.06,149.7,-0.27702,0.00019,20.6781]
[1776469412576,29.09,77030.33,149.7,-0.27785,0.00019,20.70679]
[1776469418520,29.07,77030.76,149.7,-0.27766,0.00019,20.69694]
[1776469420015,29.07,77030.67,149.7,-0.27766,0.00019,20.69717]
[1776469422077,29.07,77030.5,149.7,-0.27768,0.00019,20.69758]
[1776469427776,29.06,77037.38,149.7,-0.27636,0.00019,20.65125]
[1776469427779,29.06,77037.38,149.7,-0.27636,0.00019,20.65125]
[1776469429725,29.06,77038.04,149.7,-0.27621,0.00019,20.64606]
[1776469431997,29.06,77042.11,149.7,-0.27543,0.00019,20.6184]
[1776469432259,29.06,77042.11,149.7,-0.27543,0.00019,20.6184]
[1776469432423,29.06,77042.11,149.7,-0.27543,0.00019,20.6184]
[1776469437511,29.05,77039.71,149.7,-0.27584,0.00019,20.63276]
[1776469437874,29.05,77042.53,149.7,-0.2753,0.00019,20.6139]
[1776469438057,29.05,77042.53,149.7,-0.2753,0.00019,20.6139]
[1776469438599,29.05,77042.53,149.7,-0.2753,0.00019,20.6139]
[1776469438660,29.05,77052.93,149.7,-0.27336,0.00019,20.54483]
[1776469439428,29.05,77052.93,149.7,-0.27336,0.00019,20.54483]
[1776469439683,29.05,77052.93,149.7,-0.27336,0.00019,20.54483]
[1776469439751,29.05,77055.57,149.7,-0.27287,0.00019,20.52699]
[1776469440670,29.05,77055.57,149.7,-0.27287,0.00019,20.52699]
[1776469442725,29.04,77060.37,149.7,-0.27196,0.00018,20.4945]
[1776469444670,29.04,77060.72,149.7,-0.27189,0.00018,20.49175]
[1776469446842,29.04,77061.52,149.7,-0.27172,0.00018,20.48568]
[1776469452022,29.03,77066.42,149.7,-0.27078,0.00018,20.45155]
[1776469466305,29.03,77067.49,149.7,-0.27056,0.00018,20.44351]
[1776469470857,29.02,77067.49,149.7,-0.2705,0.00018,20.44141]
[1776469483680,29.02,77067.57,149.7,-0.27043,0.00018,20.4357]
[1776469485951,29.01,77067.57,149.7,-0.27037,0.00018,20.43324]
[1776469487375,29.01,77067.57,149.7,-0.27036,0.00018,20.43304]
[1776469489055,29.01,77067.01,149.7,-0.27045,0.00018,20.43645]
[1776469494366,29.01,77067.57,149.7,-0.27034,0.00018,20.43235]
[1776469500088,29.0,77067.57,149.7,-0.2703,0.00018,20.43075]
[1776469500946,29.0,77067.57,149.7,-0.2703,0.00018,20.43075]
[1776469501743,29.0,77067.57,149.7,-0.2703,0.00018,20.43075]
[1776469504727,29.0,77073.87,149.7,-0.26912,0.00018,20.3877]
[1776469504828,28.99,77074.78,149.7,-0.26894,0.00018,20.38116]
[1776469506137,28.99,77075.96,149.7,-0.26872,0.00018,20.37319]
[1776469510258,28.99,77079.67,149.7,-0.26802,0.00018,20.34723]
[1776469512495,28.99,77080.58,149.7,-0.26784,0.00018,20.34063]
[1776469512950,28.99,77080.19,149.7,-0.2679,0.00018,20.34306]
[1776469518214,28.98,77075.48,149.7,-0.26874,0.00018,20.37363]
[1776469520109,28.98,77075.73,149.7,-0.26869,0.00018,20.37172]
[1776469521101,28.98,77075.81,149.7,-0.26867,0.00018,20.37095]
[1776469521186,28.98,77075.81,149.7,-0.26867,0.00018,20.37095]
[1776469522242,28.98,77087.28,149.7,-0.26655,0.00018,20.29277]
[1776469524401,28.98,77085.41,149.7,-0.26689,0.00018,20.30534]
[1776469524484,28.98,77085.41,149.7,-0.26689,0.00018,20.30534]
[1776469526008,28.98,77080.47,149.7,-0.26779,0.00018,20.3386]
[1776469526072,28.98,77080.47,149.7,-0.26779,0.00018,20.3386]
[1776469526270,28.98,77079.65,149.7,-0.26793,0.00018,20.34402]
[1776469531108,28.98,77080.58,149.7,-0.26774,0.00018,20.33701]
[1776469536277,28.97,77078.21,149.7,-0.26813,0.00018,20.34817]
[1776469536299,28.97,77078.21,149.7,-0.26813,0.00018,20.34817]
[1776469541375,28.97,77073.98,149.7,-0.26888,0.00018,20.37577]
[1776469543435,28.97,77075.32,149.7,-0.26863,0.00018,20.36654]
[1776469543517,28.97,77075.32,149.7,-0.26863,0.00018,20.36654]
[1776469543547,28.97,77075.32,149.7,-0.26863,0.00018,20.36654]
[1776469543596,28.97,77075.32,149.7,-0.26863,0.00018,20.36654]
[1776469543652,28.97,77075.28,149.7,-0.26864,0.00018,20.36664]
[1776469544020,28.97,77075.28,149.7,-0.26864,0.00018,20.36664]
[1776469546146,28.97,77082.84,149.7,-0.26723,0.00018,20.31499]
[1776469551820,28.96,77085.03,149.7,-0.26681,0.00018,20.29931]
[1776469554881,28.96,77088.57,149.7,-0.26615,0.00018,20.27482]
[1776469554895,28.96,77088.57,149.7,-0.26615,0.00018,20.27482]
[1776469554981,28.96,77088.72,149.7,-0.26612,0.00018,20.27368]
[1776469555852,28.96,77090.05,149.7,-0.26587,0.00018,20.2645]
[1776469560362,28.95,77092.96,149.7,-0.26525,0.00018,20.24127]
[1776469564192,28.94,77095.37,149.7,-0.26479,0.00018,20.22404]
[1776469564294,28.94,77095.37,149.7,-0.26478,0.00018,20.22355]
[1776469569573,28.94,77095.65,149.7,-0.2647,0.00018,20.22049]
[1776469573891,28.93,77104.89,149.7,-0.26298,0.00018,20.15597]
[1776469574343,28.93,77104.89,149.7,-0.26298,0.00018,20.15597]
[1776469574609,28.93,77105.16,149.7,-0.26293,0.00018,20.15411]
[1776469576177,28.93,77105.14,149.7,-0.26293,0.00018,20.15404]
[1776469576317,28.93,77105.14,149.7,-0.26293,0.00018,20.15404]
[1776469576382,28.93,77105.14,149.7,-0.26293,0.00018,20.15404]
[1776469578486,28.93,77108.46,149.7,-0.26231,0.00018,20.13072]
[1776469585687,28.93,77114.41,149.7,-0.26118,0.00018,20.08758]
[1776469585976,28.93,77114.41,149.7,-0.26118,0.00018,20.08758]
[1776469588770,28.92,77116.29,149.7,-0.26083,0.00018,20.07411]
[1776469594749,28.92,77117.58,149.7,-0.26053,0.00018,20.0596]
[1776469603155,28.92,77117.55,149.7,-0.26053,0.00018,20.05962]
[1776469605342,28.91,77118.29,149.7,-0.26036,0.00018,20.05296]
[1776469610862,28.9,77127.61,149.7,-0.25861,0.00018,19.98567]
[1776469615897,28.89,77126.11,149.7,-0.25881,0.00018,19.99355]
[1776469622417,28.89,77126.27,149.7,-0.25878,0.00018,19.99219]
[1776469623359,28.89,77126.27,149.7,-0.25876,0.00018,19.99157]
[1776469629995,28.89,77126.47,149.7,-0.2587,0.00018,19.98915]
[1776469632523,28.89,77126.87,149.7,-0.25862,0.00018,19.9861]
[1776469638118,28.88,77126.52,149.7,-0.25867,0.00018,19.9879]
[1776469639022,28.88,77126.52,149.7,-0.25867,0.00018,19.9879]
[1776469639097,28.88,77126.52,149.7,-0.25866,0.00018,19.98763]
[1776469639288,28.88,77126.52,149.7,-0.25866,0.00018,19.98763]
[1776469639800,28.88,77126.52,149.7,-0.25866,0.00018,19.98763]
[1776469639926,28.88,77127.68,149.7,-0.25845,0.00018,19.97952]
[1776469640786,28.88,77127.68,149.7,-0.25845,0.00018,19.97952]
[1776469640954,28.88,77144.2,149.7,-0.25546,0.00018,19.86308]
[1776469646493,28.88,77147.48,149.7,-0.25484,0.00018,19.83885]
[1776469649337,28.88,77141.63,149.7,-0.25588,0.00018,19.87926]
[1776469655177,28.87,77145.22,149.7,-0.25517,0.00018,19.84842]
[1776469660908,28.87,77141.77,149.7,-0.25577,0.00018,19.87192]
[1776469663350,28.87,77147.93,149.7,-0.25464,0.00018,19.82763]
[1776469667155,28.86,77151.83,149.7,-0.25391,0.00018,19.79907]
[1776469667188,28.86,77151.83,149.7,-0.25391,0.00018,19.79907]
[1776469667231,28.86,77151.83,149.7,-0.25391,0.00018,19.79907]
[1776469667276,28.86,77151.83,149.7,-0.25391,0.00018,19.79907]
[1776469667363,28.86,77151.83,149.7,-0.25391,0.00018,19.79907]
[1776469667370,28.86,77151.83,149.7,-0.25391,0.00018,19.79907]
[1776469667422,28.86,77151.83,149.7,-0.25391,0.00018,19.79907]
[1776469667510,28.86,77151.83,149.7,-0.25391,0.00018,19.79907]
[1776469667889,28.86,77151.83,149.7,-0.25391,0.00018,19.79907]
[1776469667903,28.86,77151.83,149.7,-0.25391,0.00018,19.79907]
[1776469667972,28.86,77155.75,149.7,-0.25321,0.00018,19.77103]
[1776469668192,28.86,77155.75,149.7,-0.25321,0.00018,19.77103]
[1776469668594,28.86,77155.75,149.7,-0.25321,0.00018,19.77103]
[1776469668983,28.86,77155.75,149.7,-0.25321,0.00018,19.77103]
[1776469668672,28.86,77164.03,149.7,-0.25172,0.00018,19.7118]
[1776469669815,28.86,77170.68,149.7,-0.25052,0.00018,19.66402]
[1776469670111,28.86,77170.68,149.7,-0.25052,0.00018,19.66402]
[1776469671072,28.86,77170.72,149.7,-0.2505,0.00018,19.66308]
[1776469677062,28.85,77167.22,149.7,-0.25109,0.00018,19.68666]
[1776469679797,28.85,77167.3,149.7,-0.25105,0.00018,19.68498]
[1776469679920,28.85,77167.3,149.7,-0.25105,0.00018,19.68498]
[1776469680095,28.85,77167.3,149.7,-0.25104,0.00018,19.68461]
[1776469680125,28.85,77167.3,149.7,-0.25104,0.00018,19.68461]
[1776469683174,28.84,77163.67,149.7,-0.25167,0.00018,19.70969]
[1776469688934,28.84,77161.17,149.7,-0.25208,0.00018,19.72618]
[1776469694154,28.83,77155.86,149.7,-0.25299,0.00018,19.76225]
[1776469699148,28.83,77149.84,149.7,-0.25403,0.00018,19.80342]
[1776469699195,28.83,77149.84,149.7,-0.25403,0.00018,19.80342]
[1776469704521,28.82,77148.44,149.7,-0.25424,0.00018,19.81157]
[1776469710191,28.82,77150.95,149.7,-0.25376,0.00018,19.79234]
[1776469717019,28.81,77151.13,149.7,-0.25366,0.00018,19.78558]
[1776469725256,28.81,77151.0,149.7,-0.25365,0.00018,19.78497]
[1776469730705,28.8,77149.19,149.7,-0.25391,0.00018,19.7953]
[1776469735740,28.79,77150.3,149.7,-0.25368,0.00018,19.78614]
[1776469748831,28.78,77151.19,149.7,-0.25344,0.00018,19.77674]
[1776469758901,28.78,77151.24,149.7,-0.25338,0.00018,19.77409]
[1776469761318,28.77,77152.31,149.7,-0.25318,0.00018,19.76601]
[1776469762616,28.77,77154.13,149.7,-0.25284,0.00018,19.7528]
[1776469762929,28.77,77162.68,149.7,-0.2513,0.00018,19.69132]
[1776469767289,28.77,77164.81,149.7,-0.25089,0.00018,19.67492]
[1776469771925,28.77,77164.77,149.7,-0.25089,0.00018,19.67496]
[1776469776475,28.76,77163.73,149.7,-0.25101,0.00018,19.67666]
[1776469778310,28.76,77164.5,149.7,-0.25086,0.00018,19.67062]
[1776469778603,28.76,77164.5,149.7,-0.25086,0.00018,19.67062]
[1776469779111,28.76,77169.08,149.7,-0.25003,0.00018,19.63713]
[1776469780317,28.76,77170.76,149.7,-0.24972,0.00018,19.62476]
[1776469781056,28.76,77167.52,149.7,-0.2503,0.00018,19.64809]
[1776469786091,28.75,77165.46,149.7,-0.25064,0.00018,19.66166]
[1776469787385,28.75,77165.46,149.7,-0.25064,0.00018,19.66166]
[1776469793142,28.75,77165.51,149.7,-0.25058,0.00018,19.65928]
[1776469798366,28.74,77165.61,149.7,-0.25054,0.00018,19.65762]
[1776469804221,28.74,77163.83,149.7,-0.25082,0.00018,19.66885]
[1776469809264,28.74,77163.39,149.7,-0.25087,0.00018,19.67084]
[1776469816305,28.73,77163.38,149.7,-0.25084,0.00018,19.66931]
[1776469821136,28.73,77163.38,149.7,-0.25084,0.00018,19.66931]
[1776469821184,28.73,77163.38,149.7,-0.25084,0.00018,19.66931]
[1776469827382,28.72,77158.6,149.7,-0.25165,0.00018,19.70165]
[1776469832147,28.72,77158.8,149.7,-0.2516,0.00018,19.69977]
[1776469841279,28.72,77159.65,149.7,-0.2514,0.00018,19.68861]
[1776469850543,28.71,77159.44,149.7,-0.25138,0.00018,19.68801]
[1776469856577,28.71,77159.44,149.7,-0.25138,0.00018,19.68801]
[1776469856639,28.71,77159.44,149.7,-0.25138,0.00018,19.68801]
[1776469856916,28.71,77159.44,149.7,-0.25138,0.00018,19.68801]
[1776469857024,28.71,77159.44,149.7,-0.25138,0.00018,19.68801]
[1776469857031,28.71,77159.44,149.7,-0.25138,0.00018,19.68801]
[1776469857125,28.71,77159.44,149.7,-0.25136,0.00018,19.68697]
[1776469857638,28.71,77159.44,149.7,-0.25136,0.00018,19.68697]
[1776469857640,28.71,77159.44,149.7,-0.25136,0.00018,19.68697]
[1776469858275,28.71,77142.85,149.7,-0.25435,0.00018,19.8056]
[1776469864314,28.7,77138.0,149.7,-0.25514,0.00018,19.83657]
[1776469869678,28.69,77138.25,149.7,-0.25506,0.00018,19.83338]
[1776469874735,28.69,77138.09,149.7,-0.25507,0.00018,19.83382]
[1776469874835,28.69,77138.35,149.7,-0.25501,0.00018,19.8315]
[1776469875677,28.69,77138.35,149.7,-0.25501,0.00018,19.8315]
[1776469881762,28.66,77134.78,149.7,-0.25544,0.00018,19.84806]
[1776469886798,28.65,77137.85,149.7,-0.25485,0.00018,19.82485]
[1776469891833,28.65,77141.44,149.7,-0.25414,0.00018,19.79383]
[1776469900395,28.65,77141.37,149.7,-0.25413,0.00018,19.79359]
[1776469908952,28.63,77141.9,149.7,-0.25395,0.00018,19.78627]
[1776469915404,28.63,77141.9,149.7,-0.25392,0.00018,19.78499]
[1776469923558,28.62,77138.94,149.7,-0.25442,0.00018,19.80482]
[1776469928788,28.62,77138.91,149.7,-0.25436,0.00018,19.80242]
[1776469937147,28.61,77138.61,149.7,-0.25435,0.00018,19.80183]
[1776469942184,28.6,77138.91,149.7,-0.25426,0.00018,19.79814]
[1776469950240,28.59,77138.92,149.7,-0.2542,0.00018,19.79559]
[1776469955275,28.59,77139.54,149.7,-0.25402,0.00018,19.78543]
[1776469960310,28.58,77139.43,149.7,-0.25399,0.00018,19.78449]
[1776469965344,28.58,77138.86,149.7,-0.25406,0.00018,19.78711]
[1776469968972,28.58,77138.86,149.7,-0.25406,0.00018,19.78711]
[1776469970497,28.55,77151.5,149.7,-0.25157,0.00018,19.68803]
[1776469976584,28.55,77152.41,149.7,-0.25139,0.00018,19.68062]
[1776469982452,28.54,77152.41,149.7,-0.25137,0.00018,19.68001]
[1776469989276,28.54,77153.99,149.7,-0.25105,0.00018,19.66697]
[1776469991275,28.54,77154.1,149.7,-0.25101,0.00018,19.6654]
[1776469994250,28.53,77154.67,149.7,-0.2509,0.00018,19.66091]
[1776470001601,28.53,77154.67,149.7,-0.25087,0.00018,19.65965]
[1776470003439,28.53,77154.67,149.7,-0.25087,0.00018,19.65965]
[1776470006754,28.53,77156.03,149.7,-0.25061,0.00018,19.64923]
[1776470008767,28.53,77156.23,149.7,-0.25057,0.00018,19.64758]
[1776470015186,28.53,77156.3,149.7,-0.25051,0.00018,19.64219]
[1776470016655,28.52,77156.33,149.7,-0.2505,0.00018,19.64179]
[1776470021016,28.52,77156.23,149.7,-0.25051,0.00018,19.64225]
[1776470021049,28.52,77156.23,149.7,-0.25051,0.00018,19.64225]
[1776470026237,28.52,77156.23,149.7,-0.2505,0.00018,19.64171]
[1776470026238,28.52,77156.23,149.7,-0.2505,0.00018,19.64171]
[1776470028681,28.52,77156.61,149.7,-0.25041,0.00018,19.63822]
[1776470033824,28.52,77157.15,149.7,-0.25028,0.00018,19.63312]
[1776470039132,28.51,77157.29,149.7,-0.25024,0.00018,19.63149]
[1776470040176,28.51,77157.29,149.7,-0.25024,0.00018,19.63134]
[1776470040249,28.51,77157.29,149.7,-0.25024,0.00018,19.63134]
[1776470040283,28.51,77157.29,149.7,-0.25024,0.00018,19.63134]
[1776470040338,28.51,77157.32,149.7,-0.25023,0.00018,19.63097]
[1776470041164,28.51,77149.08,149.7,-0.25172,0.00018,19.69051]
[1776470043559,28.51,77142.16,149.7,-0.25297,0.00018,19.74023]
[1776470043585,28.51,77142.16,149.7,-0.25297,0.00018,19.74023]
[1776470043592,28.51,77142.16,149.7,-0.25297,0.00018,19.74023]
[1776470043904,28.51,77142.16,149.7,-0.25297,0.00018,19.74023]
[1776470044095,28.51,77142.16,149.7,-0.25297,0.00018,19.74023]
[1776470044125,28.51,77129.09,149.7,-0.25535,0.00018,19.83393]
[1776470044602,28.51,77129.09,149.7,-0.25535,0.00018,19.83393]
[1776470044907,28.51,77121.07,149.7,-0.25681,0.00018,19.89096]
[1776470047528,28.51,77119.93,149.7,-0.257,0.00018,19.89848]
[1776470048606,28.51,77119.83,149.7,-0.25701,0.00018,19.89889]
[1776470053856,28.5,77119.46,149.7,-0.25704,0.00018,19.90007]
[1776470054590,28.5,77119.46,149.7,-0.25704,0.00018,19.89978]
[1776470059768,28.5,77119.46,149.7,-0.25703,0.00018,19.8995]
[1776470065047,28.49,77120.53,149.7,-0.25676,0.00018,19.88913]
[1776470072096,28.48,77121.71,149.7,-0.25648,0.00018,19.87487]
[1776470077042,28.48,77120.0,149.7,-0.25677,0.00018,19.88611]
[1776470082412,28.48,77120.04,149.7,-0.25673,0.00018,19.88463]
[1776470083366,28.48,77120.25,149.7,-0.25668,0.00018,19.8829]
[1776470087129,28.47,77121.45,149.7,-0.25644,0.00018,19.8734]
[1776470094249,28.47,77121.53,149.7,-0.25638,0.00018,19.87105]
[1776470095813,28.47,77121.0,149.7,-0.25647,0.00018,19.87462]
[1776470095859,28.47,77121.0,149.7,-0.25647,0.00018,19.87462]
[1776470096324,28.47,77121.0,149.7,-0.25647,0.00018,19.87462]
[1776470096335,28.47,77121.0,149.7,-0.25647,0.00018,19.87462]
[1776470096403,28.47,77124.41,149.7,-0.25584,0.00018,19.85001]
[1776470098347,28.46,77125.54,149.7,-0.25563,0.00018,19.84169]
[1776470098356,28.46,77125.23,149.7,-0.25569,0.00018,19.84376]
[1776470098521,28.46,77125.23,149.7,-0.25569,0.00018,19.84376]
[1776470099366,28.46,77125.23,149.7,-0.25569,0.00018,19.84376]
[1776470100405,28.46,77125.4,149.7,-0.25565,0.00018,19.84221]
[1776470100474,28.46,77126.82,149.7,-0.25538,0.00018,19.83184]
[1776470101447,28.46,77126.82,149.7,-0.25538,0.00018,19.83184]
[1776470106077,28.46,77128.16,149.7,-0.25513,0.00018,19.82193]
[1776470109253,28.46,77128.09,149.7,-0.25513,0.00018,19.82204]
[1776470110035,28.46,77128.16,149.7,-0.25512,0.00018,19.82141]
[1776470112968,28.46,77129.34,149.7,-0.25489,0.00018,19.8127]
[1776470113704,28.46,77129.37,149.7,-0.25488,0.00018,19.81227]
[1776470114124,28.46,77129.37,149.7,-0.25488,0.00018,19.81227]
[1776470114132,28.46,77129.37,149.7,-0.25488,0.00018,19.81227]
[1776470114245,28.46,77129.37,149.7,-0.25488,0.00018,19.81227]
[1776470114411,28.46,77131.36,149.7,-0.25452,0.00018,19.79786]
[1776470119427,28.46,77138.58,149.7,-0.25318,0.00018,19.74521]
[1776470120367,28.46,77138.58,149.7,-0.25318,0.00018,19.74521]
[1776470129497,28.45,77142.0,149.7,-0.25249,0.00018,19.71761]
[1776470134532,28.44,77144.86,149.7,-0.25193,0.00018,19.69244]
[1776470139567,28.44,77146.75,149.7,-0.25159,0.00018,19.6786]
[1776470144829,28.44,77146.75,149.7,-0.25158,0.00018,19.6785]
[1776470147022,28.44,77150.65,149.7,-0.25088,0.00018,19.65017]
[1776470147123,28.44,77150.99,149.7,-0.25081,0.00018,19.6477]
[1776470151789,28.44,77153.7,149.7,-0.25029,0.00018,19.6267]
[1776470157694,28.44,77152.55,149.7,-0.25048,0.00018,19.63441]
[1776470159842,28.44,77152.2,149.7,-0.25055,0.00018,19.63687]
[1776470162595,28.44,77148.34,149.7,-0.25124,0.00018,19.66475]
[1776470167484,28.43,77144.09,149.7,-0.252,0.00018,19.69511]
[1776470172799,28.43,77143.46,149.7,-0.2521,0.00018,19.69893]
[1776470177834,28.43,77143.76,149.7,-0.25204,0.00018,19.69637]
[1776470182869,28.43,77143.99,149.7,-0.25199,0.00018,19.69437]
[1776470188214,28.43,77144.33,149.7,-0.25192,0.00018,19.69166]
[1776470195215,28.43,77143.55,149.7,-0.25202,0.00018,19.69284]
[1776470201184,28.43,77143.52,149.7,-0.25202,0.00018,19.69275]
[1776470207335,28.43,77143.52,149.7,-0.25202,0.00018,19.69256]
[1776470213248,28.42,77144.46,149.7,-0.25183,0.00018,19.685]
[1776470220192,28.42,77144.46,149.7,-0.25182,0.00018,19.68472]
[1776470225284,28.42,77145.68,149.7,-0.25158,0.00018,19.67496]
[1776470231327,28.41,77147.9,149.7,-0.25111,0.00018,19.65626]
[1776470237369,28.41,77145.65,149.7,-0.25151,0.00018,19.67223]
[1776470242405,28.41,77142.91,149.7,-0.252,0.00018,19.69162]
[1776470247440,28.41,77142.4,149.7,-0.25208,0.00018,19.69479]
[1776470252475,28.4,77142.49,149.7,-0.25202,0.00018,19.68936]
[1776470254425,28.4,77143.07,149.7,-0.25191,0.00018,19.68503]
[1776470255212,28.4,77143.88,149.7,-0.25176,0.00018,19.67903]
[1776470260531,28.4,77146.4,149.7,-0.25128,0.00018,19.66015]
[1776470265566,28.4,77146.18,149.7,-0.25131,0.00018,19.66127]
[1776470270600,28.4,77146.46,149.7,-0.25125,0.00018,19.65864]
[1776470275636,28.4,77143.83,149.7,-0.25171,0.00018,19.67725]
[1776470281678,28.39,77140.86,149.7,-0.25224,0.00018,19.69803]
[1776470286713,28.39,77140.57,149.7,-0.25227,0.00018,19.69942]
[1776470293762,28.39,77140.37,149.7,-0.25228,0.00018,19.69991]
[1776470299803,28.39,77146.64,149.7,-0.25113,0.00018,19.6537]
[1776470303179,28.39,77146.78,149.7,-0.2511,0.00018,19.6525]
[1776470307619,28.38,77149.05,149.7,-0.25067,0.00018,19.63544]
[1776470309590,28.38,77138.94,149.7,-0.2525,0.00018,19.70851]
[1776470315185,28.38,77140.71,149.7,-0.25213,0.00018,19.69077]
[1776470321960,28.38,77141.07,149.7,-0.25204,0.00018,19.68707]
[1776470327143,28.37,77141.98,149.7,-0.25186,0.00018,19.67994]
[1776470333037,28.37,77142.38,149.7,-0.25177,0.00018,19.67614]
[1776470343107,28.37,77142.38,149.7,-0.25174,0.00018,19.67488]
[1776470348142,28.37,77144.01,149.7,-0.25142,0.00018,19.66237]
[1776470353177,28.36,77146.39,149.7,-0.25098,0.00018,19.64448]
[1776470358212,28.36,77148.81,149.7,-0.25052,0.00018,19.62636]
[1776470362210,28.36,77150.54,149.7,-0.2502,0.00018,19.61351]
[1776470362478,28.36,77150.54,149.7,-0.2502,0.00018,19.61351]
[1776470363586,28.36,77150.57,149.7,-0.2502,0.00018,19.61322]
[1776470364746,28.36,77151.43,149.7,-0.25004,0.00018,19.60686]
[1776470365264,28.36,77155.4,149.7,-0.24931,0.00018,19.5777]
[1776470370299,28.36,77156.42,149.7,-0.24911,0.00018,19.56953]
[1776470373004,28.36,77156.74,149.7,-0.24902,0.00018,19.56285]
[1776470373198,28.36,77156.74,149.7,-0.24902,0.00018,19.56285]
[1776470373323,28.36,77156.78,149.7,-0.24901,0.00018,19.5623]
[1776470378660,28.36,77159.86,149.7,-0.24844,0.00018,19.53943]
[1776470378678,28.36,77159.86,149.7,-0.24844,0.00018,19.53943]
[1776470378708,28.36,77159.86,149.7,-0.24844,0.00018,19.53943]
[1776470378756,28.36,77160.01,149.7,-0.24841,0.00018,19.53822]
[1776470384399,28.35,77161.56,149.7,-0.24812,0.00018,19.52633]
[1776470389435,28.35,77160.63,149.7,-0.24828,0.00018,19.53264]
[1776470395272,28.35,77160.52,149.7,-0.24829,0.00018,19.53309]
[1776470395335,28.35,77160.52,149.7,-0.24829,0.00018,19.53309]
[1776470395359,28.35,77160.52,149.7,-0.24829,0.00018,19.53309]
[1776470395523,28.35,77160.52,149.7,-0.24829,0.00018,19.53309]
[1776470395662,28.35,77160.52,149.7,-0.24829,0.00018,19.53309]
[1776470395667,28.35,77160.52,149.7,-0.24829,0.00018,19.53309]
[1776470395691,28.35,77160.52,149.7,-0.24829,0.00018,19.53309]
[1776470395721,28.35,77160.52,149.7,-0.24829,0.00018,19.53309]
[1776470395728,28.35,77150.22,149.7,-0.25015,0.00018,19.60814]
[1776470396253,28.35,77150.22,149.7,-0.25015,0.00018,19.60814]
[1776470396344,28.35,77150.22,149.7,-0.25015,0.00018,19.60814]
[1776470396686,28.35,77150.22,149.7,-0.25015,0.00018,19.60814]
[1776470396691,28.35,77124.39,149.7,-0.25486,0.00018,19.79538]
[1776470397496,28.35,77124.39,149.7,-0.25486,0.00018,19.79538]
[1776470397499,28.35,77106.2,149.7,-0.25821,0.00018,19.92573]
[1776470398178,28.35,77106.2,149.7,-0.25821,0.00018,19.92573]
[1776470398506,28.35,77106.63,149.7,-0.25812,0.00018,19.92236]
[1776470399152,28.35,77106.63,149.7,-0.25812,0.00018,19.92236]
[1776470399770,28.35,77106.63,149.7,-0.25812,0.00018,19.92236]
[1776470399806,28.35,77106.63,149.7,-0.25812,0.00018,19.92236]
[1776470399796,28.35,77106.41,149.7,-0.25815,0.00018,19.92336]
[1776470401476,28.35,77105.88,149.7,-0.25825,0.00018,19.92714]
[1776470401543,28.34,77104.81,149.7,-0.25844,0.00019,19.9346]
[1776470402914,28.34,77103.54,149.7,-0.25867,0.00019,19.94348]
[1776470403552,28.34,77103.86,149.7,-0.25861,0.00019,19.941]
[1776470404080,28.34,77103.86,149.7,-0.25861,0.00019,19.941]
[1776470404195,28.34,77103.86,149.7,-0.25861,0.00019,19.941]
[1776470404419,28.34,77103.86,149.7,-0.25861,0.00019,19.941]
[1776470404427,28.34,77103.86,149.7,-0.25861,0.00019,19.941]
[1776470404586,28.34,77103.86,149.7,-0.25861,0.00019,19.941]
[1776470404691,28.34,77103.86,149.7,-0.25861,0.00019,19.941]
[1776470404786,28.34,77094.41,149.7,-0.26036,0.00019,20.00816]
[1776470405273,28.34,77094.41,149.7,-0.26036,0.00019,20.00816]
[1776470405287,28.34,77094.41,149.7,-0.26036,0.00019,20.00816]
[1776470405566,28.34,77081.68,149.7,-0.26272,0.00019,20.09791]
[1776470410494,28.34,77078.71,149.7,-0.26325,0.00019,20.11759]
[1776470414680,28.33,77078.86,149.7,-0.26319,0.00019,20.11544]
[1776470417158,28.33,77074.97,149.7,-0.2639,0.00019,20.14203]
[1776470418193,28.33,77076.16,149.7,-0.26367,0.00019,20.1334]
[1776470419040,28.33,77077.45,149.7,-0.26342,0.00019,20.12406]
[1776470422770,28.33,77077.29,149.7,-0.26343,0.00019,20.12445]
[1776470425708,28.32,77085.38,149.7,-0.2619,0.00019,20.06649]
[1776470430743,28.32,77088.23,149.7,-0.26134,0.00019,20.04549]
[1776470431915,28.32,77090.58,149.7,-0.26087,0.00019,20.02453]
[1776470431932,28.32,77090.58,149.7,-0.26087,0.00019,20.02453]
[1776470432303,28.32,77090.58,149.7,-0.26087,0.00019,20.02453]
[1776470432775,28.32,77090.58,149.7,-0.26087,0.00019,20.02453]
[1776470432823,28.32,77097.11,149.7,-0.25965,0.00019,19.97801]
[1776470434218,28.32,77099.56,149.7,-0.25919,0.00019,19.96028]
[1776470435173,28.32,77105.06,149.7,-0.25817,0.00019,19.9208]
[1776470435543,28.32,77105.06,149.7,-0.25817,0.00019,19.9208]
[1776470435578,28.32,77105.06,149.7,-0.25817,0.00019,19.9208]
[1776470435797,28.32,77109.53,149.7,-0.25734,0.00018,19.8886]
[1776470438439,28.31,77115.36,149.7,-0.25625,0.00018,19.8462]
[1776470438817,28.31,77116.23,149.7,-0.25608,0.00018,19.83969]
[1776470440185,28.31,77116.86,149.7,-0.25596,0.00018,19.83491]
[1776470440832,28.31,77116.62,149.7,-0.256,0.00018,19.83651]
[1776470445324,28.31,77117.93,149.7,-0.25574,0.00018,19.82659]
[1776470450902,28.31,77119.69,149.7,-0.2554,0.00018,19.81312]
[1776470456135,28.31,77119.83,149.7,-0.25536,0.00018,19.81164]
[1776470456217,28.31,77119.83,149.7,-0.25536,0.00018,19.81164]
[1776470456245,28.31,77119.83,149.7,-0.25536,0.00018,19.81164]
[1776470456362,28.31,77119.83,149.7,-0.25536,0.00018,19.81164]
[1776470456693,28.31,77120.07,149.7,-0.25532,0.00018,19.8098]
[1776470458792,28.3,77129.9,149.7,-0.2535,0.00018,19.73815]
[1776470462778,28.3,77133.33,149.7,-0.25285,0.00018,19.71257]
[1776470463060,28.3,77134.02,149.7,-0.25271,0.00018,19.70715]
[1776470466819,28.3,77142.0,149.7,-0.25125,0.00018,19.64871]
[1776470468152,28.3,77144.66,149.7,-0.25075,0.00018,19.62904]
[1776470468364,28.3,77145.93,149.7,-0.25052,0.00018,19.61964]
[1776470470330,28.3,77146.46,149.7,-0.25042,0.00018,19.61548]
[1776470470459,28.3,77146.46,149.7,-0.25042,0.00018,19.61548]
[1776470471024,28.3,77147.68,149.7,-0.25019,0.00018,19.60656]
[1776470471317,28.3,77147.68,149.7,-0.25019,0.00018,19.60656]
[1776470471585,28.3,77147.68,149.7,-0.25019,0.00018,19.60656]
[1776470471722,28.3,77147.68,149.7,-0.25019,0.00018,19.60656]
[1776470471724,28.3,77147.68,149.7,-0.25019,0.00018,19.60656]
[1776470471884,28.3,77154.52,149.7,-0.24895,0.00018,19.55622]
[1776470472586,28.3,77174.63,149.7,-0.2453,0.00018,19.40759]
[1776470473816,28.29,77183.25,149.7,-0.24374,0.00018,19.34337]
[1776470476300,28.29,77185.14,149.7,-0.2434,0.00018,19.32906]
[1776470477506,28.29,77185.73,149.7,-0.24329,0.00018,19.32455]
[1776470477813,28.29,77185.73,149.7,-0.24329,0.00018,19.32455]
[1776470477863,28.29,77187.35,149.7,-0.243,0.00018,19.31245]
[1776470478588,28.29,77187.35,149.7,-0.243,0.00018,19.31245]
[1776470478862,28.29,77199.3,149.7,-0.24086,0.00018,19.2228]
[1776470479837,28.29,77199.3,149.7,-0.24086,0.00018,19.2228]
[1776470479908,28.29,77211.05,149.7,-0.23876,0.00018,19.13442]
[1776470480415,28.29,77211.05,149.7,-0.23876,0.00018,19.13442]
[1776470482535,28.29,77211.81,149.7,-0.23863,0.00018,19.12863]
[1776470482604,28.29,77212.27,149.7,-0.23854,0.00018,19.12509]
[1776470484543,28.29,77212.44,149.7,-0.23851,0.00018,19.12379]
[1776470484641,28.29,77212.46,149.7,-0.23851,0.00018,19.12361]
[1776470486203,28.29,77213.01,149.7,-0.23841,0.00018,19.1194]
[1776470486284,28.29,77211.68,149.7,-0.23865,0.00018,19.12936]
[1776470488672,28.29,77210.29,149.7,-0.23889,0.00018,19.13986]
[1776470488674,28.29,77210.29,149.7,-0.23889,0.00018,19.13986]
[1776470491374,28.29,77209.25,149.7,-0.23908,0.00018,19.14767]
[1776470491383,28.29,77209.26,149.7,-0.23904,0.00018,19.1433]
[1776470493201,28.29,77217.52,149.7,-0.23757,0.00018,19.08086]
[1776470494834,28.29,77217.52,149.7,-0.23757,0.00018,19.08086]
[1776470495215,28.29,77213.85,149.7,-0.23822,0.00018,19.10853]
[1776470498308,28.29,77214.72,149.7,-0.23807,0.00018,19.10188]
[1776470498712,28.29,77215.93,149.7,-0.23785,0.00018,19.09271]
[1776470502772,28.29,77221.09,149.7,-0.23694,0.00018,19.05362]
[1776470502773,28.29,77221.09,149.7,-0.23694,0.00018,19.05362]
[1776470507574,28.29,77216.96,149.7,-0.23767,0.00018,19.08478]
[1776470507663,28.29,77217.78,149.7,-0.23752,0.00018,19.0785]
[1776470509776,28.29,77219.33,149.7,-0.23724,0.00018,19.06662]
[1776470509859,28.29,77219.33,149.7,-0.23724,0.00018,19.06662]
[1776470509795,28.29,77221.23,149.7,-0.2369,0.00018,19.0521]
[1776470510324,28.29,77219.61,149.7,-0.23719,0.00018,19.06422]
[1776470512276,28.29,77218.39,149.7,-0.2374,0.00018,19.07347]
[1776470517375,28.29,77214.46,149.7,-0.2381,0.00018,19.1032]
[1776470521936,28.29,77212.44,149.7,-0.23846,0.00018,19.11838]
[1776470525093,28.29,77205.94,149.7,-0.23961,0.00018,19.16715]
[1776470525146,28.29,77205.94,149.7,-0.23961,0.00018,19.16715]
[1776470525882,28.29,77197.19,149.7,-0.24116,0.00018,19.23275]
[1776470528052,28.29,77191.23,149.7,-0.24223,0.00018,19.27719]
[1776470528451,28.29,77189.78,149.7,-0.24248,0.00018,19.2879]
[1776470530398,28.29,77189.82,149.7,-0.24248,0.00018,19.2876]
[1776470530466,28.29,77190.08,149.7,-0.24243,0.00018,19.28565]
[1776470532157,28.29,77190.01,149.7,-0.24244,0.00018,19.28604]
[1776470532249,28.29,77190.01,149.7,-0.24244,0.00018,19.28591]
[1776470538522,28.29,77190.47,149.7,-0.24235,0.00018,19.28244]
[1776470542436,28.29,77189.63,149.7,-0.2425,0.00018,19.28867]
[1776470542461,28.29,77189.63,149.7,-0.2425,0.00018,19.28867]
[1776470542677,28.29,77190.96,149.7,-0.24226,0.00018,19.27872]
[1776470543331,28.29,77190.96,149.7,-0.24226,0.00018,19.27872]
[1776470543405,28.29,77190.96,149.7,-0.24226,0.00018,19.27872]
[1776470543557,28.29,77191.61,149.7,-0.24214,0.00018,19.27373]
[1776470544771,28.29,77191.61,149.7,-0.24214,0.00018,19.27373]
[1776470544882,28.29,77192.15,149.7,-0.24205,0.00018,19.2697]
[1776470550568,28.28,77193.06,149.7,-0.24187,0.00018,19.26239]
[1776470552620,28.28,77206.82,149.7,-0.23938,0.00018,19.15448]
[1776470554112,28.28,77213.78,149.7,-0.23814,0.00018,19.10193]
[1776470554146,28.28,77213.78,149.7,-0.23814,0.00018,19.10193]
[1776470554750,28.28,77213.78,149.7,-0.23814,0.00018,19.10193]
[1776470554784,28.28,77214.07,149.7,-0.23809,0.00018,19.09972]
[1776470560034,28.28,77216.49,149.7,-0.23764,0.00018,19.08079]
[1776470560936,28.28,77216.49,149.7,-0.23764,0.00018,19.08079]
[1776470561262,28.28,77215.79,149.7,-0.23776,0.00018,19.08594]
[1776470561686,28.28,77215.65,149.7,-0.23778,0.00018,19.08685]
[1776470565482,28.28,77215.79,149.7,-0.23776,0.00018,19.08558]
[1776470565922,28.28,77215.79,149.7,-0.23776,0.00018,19.08558]
[1776470565972,28.28,77215.55,149.7,-0.2378,0.00018,19.08728]
[1776470566704,28.28,77215.55,149.7,-0.2378,0.00018,19.08728]
[1776470566893,28.28,77215.4,149.7,-0.23782,0.00018,19.08841]
[1776470569741,28.28,77207.42,149.7,-0.23923,0.00018,19.14841]
[1776470571836,28.28,77207.73,149.7,-0.23918,0.00018,19.14597]
[1776470571926,28.28,77206.34,149.7,-0.23942,0.00018,19.15633]
[1776470574437,28.28,77209.95,149.7,-0.23877,0.00018,19.1289]
[1776470574449,28.28,77209.95,149.7,-0.23877,0.00018,19.1289]
[1776470574780,28.28,77213.38,149.7,-0.23816,0.00018,19.10292]
[1776470579812,28.27,77217.0,149.7,-0.2375,0.00018,19.07462]
[1776470580781,28.27,77217.0,149.7,-0.2375,0.00018,19.07462]
[1776470580850,28.27,77217.0,149.7,-0.2375,0.00018,19.07462]
[1776470580887,28.27,77217.0,149.7,-0.2375,0.00018,19.07462]
[1776470580989,28.27,77216.97,149.7,-0.2375,0.00018,19.07467]
[1776470581593,28.27,77216.97,149.7,-0.2375,0.00018,19.07467]
[1776470581600,28.27,77216.97,149.7,-0.2375,0.00018,19.07467]
[1776470581724,28.27,77216.97,149.7,-0.2375,0.00018,19.07467]
[1776470581727,28.27,77216.97,149.7,-0.2375,0.00018,19.07467]
[1776470581742,28.27,77216.97,149.7,-0.2375,0.00018,19.07467]
[1776470581826,28.27,77208.56,149.7,-0.23899,0.00018,19.13799]
[1776470584627,28.27,77209.26,149.7,-0.23886,0.00018,19.1323]
[1776470584847,28.27,77209.3,149.7,-0.23884,0.00018,19.13175]
[1776470585028,28.27,77209.3,149.7,-0.23884,0.00018,19.13175]
[1776470589696,28.27,77209.63,149.7,-0.23877,0.00018,19.12885]
[1776470592457,28.27,77208.96,149.7,-0.23889,0.00018,19.13361]
[1776470593628,28.27,77209.32,149.7,-0.23882,0.00018,19.1308]
[1776470593911,28.27,77205.98,149.7,-0.23941,0.00018,19.15586]
[1776470594421,28.27,77205.98,149.7,-0.23941,0.00018,19.15586]
[1776470594918,28.27,77197.81,149.7,-0.24087,0.00018,19.21721]
[1776470595104,28.27,77197.81,149.7,-0.24087,0.00018,19.21721]
[1776470595925,28.27,77194.02,149.7,-0.24155,0.00018,19.24563]
[1776470598683,28.27,77192.3,149.7,-0.24186,0.00018,19.25858]
[1776470599805,28.27,77196.4,149.7,-0.24112,0.00018,19.22788]
[1776470599953,28.27,77200.93,149.7,-0.24031,0.00018,19.19393]
[1776470605995,28.27,77201.42,149.7,-0.24022,0.00018,19.18994]
[1776470608253,28.27,77201.31,149.7,-0.24024,0.00018,19.19068]
[1776470608524,28.27,77201.31,149.7,-0.24024,0.00018,19.19068]
[1776470614638,28.26,77204.35,149.7,-0.23965,0.00018,19.16306]
[1776470620781,28.26,77205.49,149.7,-0.23944,0.00018,19.15406]
[1776470626792,28.26,77211.83,149.7,-0.2383,0.00018,19.1059]
[1776470628212,28.26,77212.65,149.7,-0.23816,0.00018,19.09969]
[1776470633525,28.26,77214.75,149.7,-0.23778,0.00018,19.08365]
[1776470633660,28.26,77214.75,149.7,-0.23778,0.00018,19.08365]
[1776470633761,28.26,77217.36,149.7,-0.23732,0.00018,19.06387]
[1776470639236,28.26,77221.43,149.7,-0.23659,0.00018,19.03276]
[1776470643259,28.26,77222.61,149.7,-0.23638,0.00018,19.02369]
[1776470643265,28.26,77222.84,149.7,-0.23634,0.00018,19.02192]
[1776470645279,28.26,77213.87,149.7,-0.23793,0.00018,19.08994]
[1776470650314,28.26,77214.07,149.7,-0.2379,0.00018,19.08853]
[1776470657136,28.26,77208.24,149.7,-0.23893,0.00018,19.1324]
[1776470657674,28.26,77208.24,149.7,-0.23893,0.00018,19.1324]
[1776470660384,28.26,77199.74,149.7,-0.24044,0.00018,19.19618]
[1776470661112,28.26,77199.74,149.7,-0.24044,0.00018,19.19618]
[1776470662129,28.26,77199.42,149.7,-0.24049,0.00018,19.1985]
[1776470664199,28.26,77199.62,149.7,-0.24045,0.00018,19.19682]
[1776470669446,28.26,77199.77,149.7,-0.24041,0.00018,19.19513]
[1776470671141,28.26,77198.43,149.7,-0.24065,0.00018,19.2051]
[1776470676496,28.26,77201.88,149.7,-0.23999,0.00018,19.1744]
[1776470681531,28.25,77199.42,149.7,-0.24042,0.00018,19.19246]
[1776470686567,28.25,77202.62,149.7,-0.23984,0.00018,19.16794]
[1776470691604,28.25,77205.53,149.7,-0.23932,0.00018,19.14582]
[1776470696486,28.25,77204.8,149.7,-0.23944,0.00018,19.15124]
[1776470701674,28.25,77206.45,149.7,-0.23915,0.00018,19.13872]
[1776470703929,28.25,77212.49,149.7,-0.23807,0.00018,19.09314]
[1776470709731,28.25,77218.48,149.7,-0.23702,0.00018,19.0482]
[1776470714766,28.25,77218.56,149.7,-0.23701,0.00018,19.04792]
[1776470719801,28.25,77218.97,149.7,-0.23695,0.00018,19.0451]
[1776470724837,28.26,77219.55,149.7,-0.23685,0.00018,19.04099]
[1776470727224,28.26,77220.25,149.7,-0.23673,0.00018,19.0358]
[1776470727858,28.26,77222.62,149.7,-0.23631,0.00018,19.01788]
[1776470730258,28.26,77218.24,149.7,-0.23709,0.00018,19.05104]
[1776470731075,28.26,77215.89,149.7,-0.23747,0.00018,19.06453]
[1776470736921,28.26,77214.27,149.7,-0.23776,0.00018,19.07679]
[1776470742963,28.26,77213.97,149.7,-0.23781,0.00018,19.079]
[1776470748011,28.26,77214.66,149.7,-0.23769,0.00018,19.07369]
[1776470749404,28.26,77214.66,157.7,-0.23769,0.00018,19.07369]
[1776470749407,28.26,77214.66,158.0,-0.23769,0.00018,19.07369]
[1776470749412,28.26,77214.66,158.0,-0.23769,0.00018,19.07369]
[1776470749421,28.26,77214.66,158.5,-0.23769,0.00018,19.07369]
[1776470749425,28.26,77214.66,158.5,-0.23769,0.00018,19.07369]
[1776470749489,28.26,77214.66,158.5,-0.23769,0.00018,19.07369]
[1776470749592,28.26,77214.66,158.5,-0.23769,0.00018,19.07369]
[1776470749693,28.26,77214.66,158.5,-0.23768,0.00018,19.07365]
[1776470755062,28.27,77214.27,158.5,-0.23783,0.00018,19.08006]
[1776470763118,28.28,77215.07,158.5,-0.23781,0.00018,19.07937]
[1776470765260,28.29,77215.57,158.5,-0.23775,0.00018,19.07691]
[1776470766139,28.29,77215.96,158.5,-0.2377,0.00018,19.07474]
[1776470771174,28.29,77215.6,158.5,-0.23778,0.00018,19.07805]
[1776470776209,28.29,77217.96,158.5,-0.23737,0.00018,19.06083]
[1776470776275,28.29,77217.96,158.5,-0.23737,0.00018,19.06083]
[1776470783258,28.29,77217.47,158.5,-0.23747,0.00018,19.06498]
[1776470789300,28.29,77221.07,158.5,-0.23685,0.00018,19.03829]
[1776470794335,28.3,77217.63,158.5,-0.23743,0.00018,19.06051]
[1776470795294,28.3,77217.63,158.5,-0.23743,0.00018,19.06051]
[1776470801384,28.3,77215.2,158.5,-0.23788,0.00018,19.07945]
[1776470806419,28.3,77217.3,158.5,-0.23752,0.00018,19.06411]
[1776470809243,28.3,77218.32,158.5,-0.23734,0.00018,19.05654]
[1776470809324,28.3,77219.04,158.5,-0.23722,0.00018,19.05137]
[1776470809427,28.3,77219.04,158.5,-0.23722,0.00018,19.05137]
[1776470815150,28.3,77220.87,158.5,-0.23691,0.00018,19.03807]
[1776470815151,28.3,77220.87,158.5,-0.23691,0.00018,19.03807]
[1776470817351,28.3,77215.48,158.5,-0.23787,0.00018,19.07901]
[1776470817363,28.3,77215.48,158.5,-0.23787,0.00018,19.07901]
[1776470822531,28.3,77212.04,158.5,-0.23849,0.00018,19.10551]
[1776470827566,28.31,77212.75,158.5,-0.23837,0.00018,19.10068]
[1776470832601,28.31,77217.54,158.5,-0.23754,0.00018,19.06526]
[1776470835455,28.31,77217.65,158.5,-0.23753,0.00018,19.06475]
[1776470835653,28.31,77217.65,158.5,-0.23753,0.00018,19.06475]
[1776470838969,28.31,77221.13,158.5,-0.23693,0.00018,19.03916]
[1776470838969,28.31,77221.13,158.5,-0.23693,0.00018,19.03916]
[1776470844193,28.31,77220.37,158.5,-0.23708,0.00018,19.04555]
[1776470851215,28.32,77221.35,158.5,-0.23692,0.00018,19.03882]
[1776470858782,28.32,77222.34,158.5,-0.23675,0.00018,19.02856]
[1776470863818,28.32,77224.68,158.5,-0.23635,0.00018,19.01169]
[1776470870867,28.33,77225.24,158.5,-0.23628,0.00018,19.00866]
[1776470874884,28.33,77225.66,158.5,-0.23622,0.00018,19.00617]
[1776470879930,28.33,77225.77,158.5,-0.23623,0.00018,19.00642]
[1776470880380,28.33,77225.77,158.5,-0.23623,0.00018,19.00642]
[1776470880649,28.33,77225.77,158.5,-0.23623,0.00018,19.00642]
[1776470886979,28.33,77223.66,158.5,-0.23663,0.00018,19.02357]
[1776470892014,28.34,77223.52,158.5,-0.23667,0.00018,19.02538]
[1776470896648,28.34,77223.45,158.5,-0.2367,0.00018,19.0265]
[1776470896648,28.34,77223.45,158.5,-0.2367,0.00018,19.0265]
[1776470902768,28.34,77223.45,158.5,-0.2367,0.00018,19.02665]
[1776470907777,28.35,77223.97,158.5,-0.23665,0.00018,19.0247]
[1776470907779,28.35,77223.97,158.5,-0.23665,0.00018,19.0247]
[1776470907781,28.35,77223.97,158.5,-0.23665,0.00018,19.0247]
[1776470908247,28.35,77223.97,183.5,-0.23665,0.00018,19.0247]
[1776470908506,28.35,77224.07,183.5,-0.23664,0.00018,19.02429]
[1776470908821,28.35,77224.07,183.5,-0.23664,0.00018,19.02429]
[1776470909873,28.35,77224.43,183.5,-0.23658,0.00018,19.02178]
[1776470915174,28.35,77225.79,183.5,-0.23634,0.00018,19.00834]
[1776470920467,28.35,77225.61,183.5,-0.23638,0.00018,19.01015]
[1776470920468,28.35,77225.61,183.5,-0.23638,0.00018,19.01015]
[1776470922005,28.35,77225.61,183.5,-0.2364,0.00018,19.01104]
[1776470926031,28.36,77225.17,183.5,-0.23649,0.00018,19.01503]
[1776470926032,28.36,77225.17,183.5,-0.23649,0.00018,19.01503]
[1776470926510,28.36,77225.1,183.5,-0.23651,0.00018,19.01601]
[1776470933427,28.36,77225.11,183.5,-0.23654,0.00018,19.01707]
[1776470934903,28.36,77225.87,183.5,-0.23642,0.00018,19.01227]
[1776470935201,28.36,77225.87,183.5,-0.23642,0.00018,19.01227]
[1776470939262,28.37,77228.89,183.5,-0.23592,0.00018,18.9905]
[1776470940293,28.37,77228.88,183.5,-0.23592,0.00018,18.99085]
[1776470940294,28.37,77228.88,183.5,-0.23592,0.00018,18.99085]
[1776470940744,28.37,77223.26,183.5,-0.23692,0.00018,19.0336]
[1776470940751,28.37,77223.26,183.5,-0.23692,0.00018,19.0336]
[1776470940759,28.37,77223.26,183.5,-0.23692,0.00018,19.0336]
[1776470941071,28.37,77223.26,183.5,-0.23692,0.00018,19.0336]
[1776470941073,28.37,77223.26,183.5,-0.23692,0.00018,19.0336]
[1776470941331,28.37,77223.26,183.5,-0.23692,0.00018,19.0336]
[1776470941334,28.37,77223.26,183.5,-0.23692,0.00018,19.0336]
[1776470941408,28.37,77208.61,183.5,-0.23952,0.00018,19.14417]
[1776470941791,28.37,77208.61,183.5,-0.23952,0.00018,19.14417]
[1776470941875,28.37,77208.61,183.5,-0.23952,0.00018,19.14417]
[1776470942132,28.37,77208.61,183.5,-0.23952,0.00018,19.14417]
[1776470942382,28.37,77188.83,183.5,-0.24306,0.00018,19.29224]
[1776470942570,28.37,77188.83,183.5,-0.24306,0.00018,19.29224]
[1776470942601,28.37,77188.83,183.5,-0.24306,0.00018,19.29224]
[1776470942635,28.37,77188.83,183.5,-0.24306,0.00018,19.29224]
[1776470942702,28.37,77188.83,183.5,-0.24306,0.00018,19.29224]
[1776470942739,28.37,77188.83,183.5,-0.24306,0.00018,19.29224]
[1776470942932,28.37,77188.83,183.5,-0.24306,0.00018,19.29224]
[1776470943059,28.37,77188.83,183.5,-0.24306,0.00018,19.29224]
[1776470943428,28.37,77188.83,183.5,-0.24306,0.00018,19.29224]
[1776470943389,28.37,77172.47,183.5,-0.246,0.00018,19.41371]
[1776470943732,28.37,77172.47,183.5,-0.246,0.00018,19.41371]
[1776470944094,28.37,77172.47,183.5,-0.246,0.00018,19.41371]
[1776470944396,28.37,77158.11,183.5,-0.2486,0.00018,19.51945]
[1776470944594,28.37,77158.11,183.5,-0.2486,0.00018,19.51945]
[1776470945714,28.37,77157.18,183.5,-0.24877,0.00018,19.5263]
[1776470945833,28.37,77157.18,183.5,-0.24877,0.00018,19.5263]
[1776470945925,28.37,77157.18,183.5,-0.24877,0.00018,19.5263]
[1776470946193,28.37,77157.18,183.5,-0.24877,0.00018,19.5263]
[1776470946411,28.37,77157.18,183.5,-0.24877,0.00018,19.5263]
[1776470946410,28.37,77144.51,183.5,-0.25108,0.00018,19.61907]
[1776470947154,28.37,77144.51,183.5,-0.25108,0.00018,19.61907]
[1776470947417,28.37,77130.18,183.5,-0.2537,0.00018,19.72315]
[1776470947832,28.37,77130.18,183.5,-0.2537,0.00018,19.72315]
[1776470947988,28.37,77130.18,183.5,-0.2537,0.00018,19.72315]
[1776470948038,28.37,77130.18,183.5,-0.2537,0.00018,19.72315]
[1776470948843,28.37,77135.41,183.5,-0.25275,0.00018,19.68534]
[1776470949434,28.37,77148.17,183.5,-0.25042,0.00018,19.59259]
[1776470950296,28.37,77148.17,183.5,-0.25042,0.00018,19.59259]
[1776470953435,28.38,77147.92,183.5,-0.25048,0.00018,19.59508]
[1776470953565,28.38,77147.92,183.5,-0.25048,0.00018,19.59525]
[1776470956553,28.38,77148.45,183.5,-0.2504,0.00018,19.59171]
[1776470958850,28.38,77146.96,183.5,-0.25067,0.00018,19.60292]
[1776470958858,28.38,77146.96,183.5,-0.25067,0.00018,19.60292]
[1776470958950,28.38,77146.39,183.5,-0.25078,0.00018,19.60724]
[1776470962561,28.38,77146.14,183.5,-0.25085,0.00018,19.60985]
[1776470962575,28.38,77146.14,183.5,-0.25085,0.00018,19.60985]
[1776470962590,28.38,77146.14,183.5,-0.25085,0.00018,19.60985]
[1776470962689,28.38,77146.14,183.5,-0.25085,0.00018,19.60985]
[1776470963886,28.38,77144.22,183.5,-0.2512,0.00018,19.62408]
[1776470964653,28.38,77137.59,183.5,-0.25242,0.00018,19.67248]
[1776470965376,28.38,77128.47,183.5,-0.2541,0.00018,19.73881]
[1776470966391,28.39,77119.67,183.5,-0.25572,0.00018,19.80225]
[1776470967289,28.39,77119.67,183.5,-0.25572,0.00018,19.80225]
[1776470967297,28.39,77119.67,183.5,-0.25572,0.00018,19.80225]
[1776470967343,28.39,77117.23,183.5,-0.25617,0.00018,19.81977]
[1776470970471,28.39,77123.81,183.5,-0.25496,0.00018,19.77263]
[1776470970472,28.39,77123.81,183.5,-0.25496,0.00018,19.77263]
[1776470977802,28.39,77125.49,183.5,-0.25463,0.00018,19.75691]
[1776470977827,28.39,77125.49,183.5,-0.25463,0.00018,19.75691]
[1776470978058,28.39,77125.47,183.5,-0.25465,0.00018,19.75757]
[1776470983319,28.39,77125.13,183.5,-0.25474,0.00018,19.76113]
[1776470988707,28.4,77121.22,183.5,-0.25551,0.00018,19.79127]
[1776470993317,28.4,77121.4,183.5,-0.2555,0.00018,19.79085]
[1776470993334,28.4,77120.57,183.5,-0.25566,0.00018,19.7971]
[1776470998777,28.41,77123.72,183.5,-0.25511,0.00018,19.77572]
[1776471003812,28.41,77122.2,183.5,-0.25541,0.00018,19.78759]
[1776471007800,28.41,77122.93,183.5,-0.25529,0.00018,19.7829]
[1776471008082,28.41,77122.93,183.5,-0.25529,0.00018,19.7829]
[1776471008184,28.41,77122.92,183.5,-0.2553,0.00018,19.78316]
[1776471015898,28.42,77121.19,183.5,-0.25567,0.00018,19.7979]
[1776471019700,28.43,77121.32,183.5,-0.25567,0.00018,19.7978]
[1776471021908,28.43,77123.53,183.5,-0.25528,0.00018,19.78248]
[1776471022852,28.43,77123.28,183.5,-0.25533,0.00018,19.78454]
[1776471022954,28.43,77123.28,183.5,-0.25534,0.00018,19.78485]
[1776471027982,28.43,77123.25,183.5,-0.25537,0.00018,19.78604]
[1776471032163,28.43,77124.11,183.5,-0.25519,0.00018,19.77627]
[1776471038051,28.44,77129.94,183.5,-0.25416,0.00018,19.73574]
[1776471043087,28.44,77132.04,183.5,-0.2538,0.00018,19.72167]
[1776471046108,28.45,77141.09,183.5,-0.25217,0.00018,19.65708]
[1776471051154,28.45,77141.02,183.5,-0.25221,0.00018,19.65907]
[1776471054817,28.45,77142.76,183.5,-0.25192,0.00018,19.64732]
[1776471054821,28.45,77142.76,183.5,-0.25192,0.00018,19.64732]
[1776471055182,28.45,77143.46,183.5,-0.2518,0.00018,19.64255]
[1776471058345,28.46,77144.8,183.5,-0.25157,0.00018,19.63335]
[1776471058346,28.46,77144.8,183.5,-0.25157,0.00018,19.63335]
[1776471058348,28.46,77144.8,183.5,-0.25157,0.00018,19.63335]
[1776471058359,28.46,77144.8,183.5,-0.25157,0.00018,19.63335]
[1776471058377,28.46,77144.8,183.5,-0.25157,0.00018,19.63335]
[1776471059076,28.46,77144.91,183.5,-0.25155,0.00018,19.63281]
[1776471059211,28.46,77148.36,183.5,-0.25093,0.00018,19.60804]
[1776471059585,28.46,77148.36,183.5,-0.25093,0.00018,19.60804]
[1776471061697,28.46,77160.15,183.5,-0.2488,0.00018,19.52251]
[1776471066553,28.46,77162.23,183.5,-0.24844,0.00018,19.50798]
[1776471067179,28.46,77163.07,183.5,-0.24829,0.00018,19.50201]
[1776471067266,28.46,77172.05,183.5,-0.24668,0.00018,19.4364]
[1776471069668,28.46,77175.22,183.5,-0.24612,0.00018,19.41353]
[1776471071071,28.46,77180.6,183.5,-0.24516,0.00018,19.37416]
[1776471076330,28.47,77183.21,183.5,-0.24473,0.00018,19.35661]
[1776471077197,28.47,77183.21,183.5,-0.24473,0.00018,19.35661]
[1776471081522,28.47,77184.45,183.5,-0.24453,0.00018,19.34853]
[1776471085320,28.48,77181.6,183.5,-0.24507,0.00018,19.37065]
[1776471085390,28.48,77181.6,183.5,-0.24507,0.00018,19.37065]
[1776471087409,28.48,77172.73,183.5,-0.24668,0.00018,19.43668]
[1776471089705,28.48,77172.23,183.5,-0.24678,0.00018,19.44084]
[1776471089706,28.48,77172.23,183.5,-0.24678,0.00018,19.44084]
[1776471091730,28.48,77172.03,183.5,-0.2468,0.00018,19.43856]
[1776471095854,28.48,77172.09,183.5,-0.24681,0.00018,19.43907]
[1776471100968,28.49,77171.96,183.5,-0.24687,0.00018,19.44146]
[1776471101846,28.49,77171.96,183.5,-0.24687,0.00018,19.4417]
[1776471102428,28.49,77171.96,183.5,-0.24687,0.00018,19.4417]
[1776471102475,28.49,77171.96,183.5,-0.24687,0.00018,19.4417]
[1776471103525,28.49,77162.4,183.5,-0.24861,0.00018,19.51207]
[1776471108562,28.49,77157.5,183.5,-0.24951,0.00018,19.54838]
[1776471112784,28.49,77157.83,183.5,-0.24945,0.00018,19.54618]
[1776471112793,28.49,77157.83,183.5,-0.24945,0.00018,19.54618]
[1776471113597,28.5,77157.91,183.5,-0.24945,0.00018,19.54606]
[1776471121054,28.5,77157.54,183.5,-0.24953,0.00018,19.54926]
[1776471121335,28.5,77157.54,183.5,-0.24953,0.00018,19.54926]
[1776471121342,28.5,77157.54,183.5,-0.24953,0.00018,19.54926]
[1776471121408,28.5,77157.54,183.5,-0.24953,0.00018,19.54926]
[1776471121459,28.5,77157.54,183.5,-0.24953,0.00018,19.54926]
[1776471121652,28.5,77149.1,183.5,-0.25109,0.00018,19.61178]
[1776471122637,28.5,77149.1,183.5,-0.25109,0.00018,19.61178]
[1776471124386,28.5,77142.73,183.5,-0.25226,0.00018,19.65832]
[1776471124391,28.5,77142.73,183.5,-0.25226,0.00018,19.65832]
[1776471124439,28.5,77142.73,183.5,-0.25226,0.00018,19.65832]
[1776471124483,28.5,77142.73,183.5,-0.25226,0.00018,19.65832]
[1776471125775,28.5,77131.38,183.5,-0.25433,0.00018,19.74024]
[1776471129327,28.51,77127.35,183.5,-0.25508,0.00018,19.76955]
[1776471129381,28.51,77127.35,183.5,-0.25508,0.00018,19.76955]
[1776471129447,28.51,77127.35,183.5,-0.25508,0.00018,19.76955]
[1776471130028,28.51,77126.21,183.5,-0.25529,0.00018,19.77779]
[1776471130645,28.51,77132.31,183.5,-0.25417,0.00018,19.73412]
[1776471134863,28.51,77138.27,183.5,-0.2531,0.00018,19.69161]
[1776471134929,28.51,77128.92,183.5,-0.25481,0.00018,19.7589]
[1776471138235,28.51,77129.81,183.5,-0.25465,0.00018,19.7527]
[1776471140916,28.51,77132.51,183.5,-0.25416,0.00018,19.73366]
[1776471140927,28.51,77132.51,183.5,-0.25416,0.00018,19.73366]
[1776471140946,28.51,77132.51,183.5,-0.25416,0.00018,19.73366]
[1776471143539,28.51,77134.87,183.5,-0.25374,0.00018,19.71687]
[1776471143569,28.51,77134.87,183.5,-0.25374,0.00018,19.71687]
[1776471148876,28.51,77128.68,183.5,-0.25488,0.00018,19.76189]
[1776471154286,28.51,77127.12,183.5,-0.25515,0.00018,19.76939]
[1776471156871,28.51,77129.95,183.5,-0.25464,0.00018,19.74941]
[1776471161294,28.52,77142.1,183.5,-0.25244,0.00018,19.66276]
[1776471163678,28.52,77141.11,183.5,-0.25263,0.00018,19.67012]
[1776471163993,28.52,77141.17,183.5,-0.25262,0.00018,19.66989]
[1776471164497,28.52,77141.17,183.5,-0.25262,0.00018,19.66989]
[1776471164598,28.52,77143.97,183.5,-0.25212,0.00018,19.65012]
[1776471164819,28.52,77143.97,183.5,-0.25212,0.00018,19.65012]
[1776471166042,28.52,77150.43,183.5,-0.25095,0.00018,19.60341]
[1776471166585,28.52,77150.43,183.5,-0.25095,0.00018,19.60341]
[1776471171734,28.52,77157.75,183.5,-0.24964,0.00018,19.55115]
[1776471174863,28.52,77156.14,183.5,-0.24994,0.00018,19.5632]
[1776471176311,28.52,77155.51,183.5,-0.25006,0.00018,19.56788]
[1776471179567,28.53,77151.62,183.5,-0.25077,0.00018,19.59644]
[1776471185101,28.53,77149.58,183.5,-0.25115,0.00018,19.61174]
[1776471187801,28.53,77149.67,183.5,-0.25114,0.00018,19.61114]
[1776471188122,28.53,77150.13,183.5,-0.25106,0.00018,19.60793]
[1776471192343,28.53,77150.23,183.5,-0.25105,0.00018,19.60773]
[1776471198385,28.53,77150.66,183.5,-0.251,0.00018,19.60561]
[1776471200830,28.53,77147.96,183.5,-0.2515,0.00018,19.62562]
[1776471200833,28.53,77147.96,183.5,-0.2515,0.00018,19.62562]
[1776471200879,28.53,77147.96,183.5,-0.2515,0.00018,19.62562]
[1776471200918,28.53,77147.96,183.5,-0.2515,0.00018,19.62562]
[1776471203623,28.54,77144.65,183.5,-0.25211,0.00018,19.64966]
[1776471203634,28.54,77144.65,183.5,-0.25211,0.00018,19.64966]
[1776471204363,28.54,77144.99,183.5,-0.25206,0.00018,19.64768]
[1776471208501,28.54,77147.95,183.5,-0.25153,0.00018,19.62678]
[1776471215311,28.54,77149.4,183.5,-0.25127,0.00018,19.61332]
[1776471220346,28.54,77149.34,183.5,-0.25129,0.00018,19.61451]
[1776471226586,28.55,77149.38,183.5,-0.2513,0.00018,19.6148]
[1776471227050,28.55,77145.43,183.5,-0.25202,0.00018,19.6436]
[1776471227055,28.55,77145.43,183.5,-0.25202,0.00018,19.6436]
[1776471234270,28.55,77139.86,183.5,-0.25306,0.00018,19.68448]
[1776471236367,28.55,77139.79,183.5,-0.25308,0.00018,19.68558]
[1776471239318,28.55,77139.65,183.5,-0.25312,0.00018,19.68702]
[1776471241367,28.55,77142.68,183.5,-0.25257,0.00018,19.66542]
[1776471241381,28.55,77142.68,183.5,-0.25257,0.00018,19.66542]
[1776471241397,28.55,77142.68,183.5,-0.25257,0.00018,19.66542]
[1776471241543,28.55,77142.68,183.5,-0.25257,0.00018,19.66542]
[1776471243547,28.56,77134.73,183.5,-0.25403,0.00018,19.72274]
[1776471247994,28.56,77132.06,183.5,-0.25452,0.00018,19.74237]
[1776471249783,28.56,77129.96,183.5,-0.25491,0.00018,19.75756]
[1776471249796,28.56,77129.96,183.5,-0.25491,0.00018,19.75764]
[1776471251989,28.56,77129.96,183.5,-0.25491,0.00018,19.75764]
[1776471257393,28.56,77129.21,183.5,-0.25507,0.00018,19.76373]
[1776471262769,28.56,77125.94,183.5,-0.25568,0.00018,19.7877]
[1776471263647,28.56,77126.69,183.5,-0.25555,0.00018,19.78255]
[1776471269585,28.57,77126.94,183.5,-0.25553,0.00018,19.78164]
[1776471269689,28.57,77127.37,183.5,-0.25546,0.00018,19.779]
[1776471274724,28.57,77129.4,183.5,-0.25508,0.00018,19.76116]
[1776471279759,28.57,77125.74,183.5,-0.25576,0.00018,19.78791]
[1776471284794,28.57,77123.36,183.5,-0.25621,0.00018,19.80523]
[1776471289835,28.58,77124.21,183.5,-0.25606,0.00018,19.79961]
[1776471294865,28.58,77126.45,183.5,-0.25566,0.00018,19.78415]
[1776471299900,28.58,77131.41,183.5,-0.25477,0.00018,19.74934]
[1776471305350,28.58,77131.55,183.5,-0.25476,0.00018,19.7488]
[1776471306559,28.58,77131.55,183.5,-0.25477,0.00018,19.74922]
[1776471306561,28.58,77131.55,183.5,-0.25477,0.00018,19.74922]
[1776471306645,28.58,77135.94,183.5,-0.25397,0.00018,19.71779]
[1776471307277,28.58,77145.56,183.5,-0.25222,0.00018,19.6488]
[1776471312734,28.59,77146.38,183.5,-0.2521,0.00018,19.64384]
[1776471319036,28.59,77146.37,183.5,-0.25213,0.00018,19.6452]
[1776471324137,28.59,77146.42,183.5,-0.25214,0.00018,19.64553]
[1776471328139,28.59,77146.6,183.5,-0.25212,0.00018,19.64491]
[1776471328902,28.6,77146.6,183.5,-0.25212,0.00018,19.64508]
[1776471329793,28.6,77148.71,183.5,-0.25175,0.00018,19.63021]
[1776471335147,28.6,77153.97,183.5,-0.25079,0.00018,19.589]
[1776471337797,28.6,77153.97,183.5,-0.25079,0.00018,19.589]
[1776471337938,28.6,77153.35,183.5,-0.25092,0.00018,19.59412]
[1776471337953,28.6,77153.35,183.5,-0.25092,0.00018,19.59412]
[1776471338130,28.6,77153.35,183.5,-0.25092,0.00018,19.59412]
[1776471338237,28.6,77153.35,183.5,-0.25092,0.00018,19.59412]
[1776471338271,28.6,77153.35,183.5,-0.25092,0.00018,19.59412]
[1776471338801,28.6,77156.76,183.5,-0.2503,0.00018,19.56946]
[1776471340548,28.6,77160.95,183.5,-0.24955,0.00018,19.53912]
[1776471343382,28.6,77162.27,183.5,-0.24931,0.00018,19.52964]
[1776471348240,28.6,77171.6,183.5,-0.24764,0.00018,19.46216]
[1776471353275,28.61,77173.29,183.5,-0.24735,0.00018,19.4506]
[1776471358310,28.61,77172.75,183.5,-0.24747,0.00018,19.4553]
[1776471361632,28.61,77174.36,183.5,-0.24719,0.00018,19.44389]
[1776471361694,28.61,77174.36,183.5,-0.24719,0.00018,19.44389]
[1776471361795,28.61,77177.59,183.5,-0.24662,0.00018,19.42067]
[1776471363345,28.61,77186.26,183.5,-0.24507,0.00018,19.35736]
[1776471366535,28.61,77187.06,183.5,-0.24493,0.00018,19.35178]
[1776471367584,28.61,77186.65,183.5,-0.24501,0.00018,19.35501]
[1776471372772,28.61,77193.08,183.5,-0.24388,0.00018,19.30823]
[1776471378451,28.62,77191.1,183.5,-0.24425,0.00018,19.32357]
[1776471383486,28.62,77195.79,183.5,-0.24343,0.00018,19.28969]
[1776471389788,28.62,77197.82,183.5,-0.24307,0.00018,19.27502]
[1776471389890,28.62,77197.82,183.5,-0.24309,0.00018,19.27582]
[1776471393391,28.62,77197.82,183.5,-0.24309,0.00018,19.27582]
[1776471394838,28.62,77197.82,183.5,-0.24307,0.00018,19.272]
[1776471401628,28.63,77204.54,183.5,-0.2419,0.00018,19.22334]
[1776471407173,28.63,77207.6,183.5,-0.24138,0.00018,19.20174]
[1776471407883,28.63,77207.6,183.5,-0.24138,0.00018,19.20174]
[1776471407931,28.63,77208.61,183.5,-0.24121,0.00018,19.1946]
[1776471408482,28.63,77208.61,183.5,-0.24121,0.00018,19.1946]
[1776471409796,28.63,77213.04,183.5,-0.24043,0.00018,19.16179]
[1776471410576,28.63,77216.97,183.5,-0.23974,0.00018,19.13268]
[1776471412780,28.63,77221.47,183.5,-0.23895,0.00018,19.09936]
[1776471414707,28.63,77223.25,183.5,-0.23864,0.00018,19.08622]
[1776471420271,28.63,77227.12,183.5,-0.23798,0.00018,19.05833]
[1776471425785,28.64,77231.2,183.5,-0.23729,0.00018,19.02929]
[1776471431305,28.64,77230.78,183.5,-0.23739,0.00018,19.0333]
[1776471436865,28.65,77229.57,183.5,-0.23764,0.00018,19.04389]
[1776471438124,28.65,77228.96,183.5,-0.23775,0.00018,19.04862]
[1776471439069,28.65,77227.97,183.5,-0.23792,0.00018,19.05618]
[1776471442774,28.65,77227.12,183.5,-0.23809,0.00018,19.06304]
[1776471442906,28.65,77224.73,183.5,-0.23851,0.00018,19.08101]
[1776471443126,28.65,77224.73,183.5,-0.23851,0.00018,19.08101]
[1776471443914,28.65,77224.52,183.5,-0.23855,0.00018,19.08292]
[1776471448949,28.66,77222.84,183.5,-0.23889,0.00018,19.09704]
[1776471453984,28.66,77218.01,183.5,-0.23974,0.00018,19.13021]
[1776471457829,28.66,77218.08,183.5,-0.23974,0.00018,19.13025]
[1776471457896,28.66,77217.98,183.5,-0.23977,0.00018,19.13154]
[1776471462558,28.66,77223.89,183.5,-0.23874,0.00018,19.08816]
[1776471462562,28.66,77223.89,183.5,-0.23874,0.00018,19.08816]
[1776471462563,28.66,77223.89,183.5,-0.23874,0.00018,19.08816]
[1776471462708,28.67,77224.47,183.5,-0.23865,0.00018,19.08405]
[1776471468082,28.67,77230.17,183.5,-0.23767,0.00018,19.04263]
[1776471472786,28.67,77230.52,183.5,-0.23761,0.00018,19.04036]
[1776471472797,28.67,77230.52,183.5,-0.23761,0.00018,19.04036]
[1776471472838,28.67,77230.49,183.5,-0.23763,0.00018,19.04093]
[1776471478152,28.68,77224.16,183.5,-0.23878,0.00018,19.08988]
[1776471480432,28.68,77223.74,183.5,-0.23886,0.00018,19.09333]
[1776471480586,28.68,77223.74,183.5,-0.23886,0.00018,19.09333]
[1776471480687,28.68,77224.92,183.5,-0.23866,0.00018,19.08488]
[1776471481690,28.68,77224.92,183.5,-0.23866,0.00018,19.08488]
[1776471481887,28.68,77224.92,183.5,-0.23866,0.00018,19.08488]
[1776471481907,28.68,77228.31,183.5,-0.23807,0.00018,19.05978]
[1776471487145,28.68,77222.49,183.5,-0.23911,0.00018,19.10394]
[1776471488454,28.68,77222.13,183.5,-0.23918,0.00018,19.10679]
[1776471488555,28.68,77221.99,183.5,-0.23921,0.00018,19.10801]
[1776471491485,28.68,77222.68,183.5,-0.2391,0.00018,19.10349]
[1776471496766,28.69,77222.52,183.5,-0.23916,0.00018,19.10619]
[1776471497576,28.69,77222.52,183.5,-0.23917,0.00018,19.10649]
[1776471497585,28.69,77222.52,183.5,-0.23917,0.00018,19.10649]
[1776471497678,28.69,77225.51,183.5,-0.23865,0.00018,19.08459]
[1776471501253,28.69,77230.5,183.5,-0.23779,0.00018,19.04813]
[1776471501256,28.69,77230.5,183.5,-0.23779,0.00018,19.04813]
[1776471501915,28.69,77230.5,183.5,-0.23779,0.00018,19.04813]
[1776471501951,28.69,77230.5,183.5,-0.23779,0.00018,19.04813]
[1776471501959,28.69,77230.5,183.5,-0.23779,0.00018,19.04813]
[1776471501975,28.69,77230.57,183.5,-0.23778,0.00018,19.04784]
[1776471502224,28.69,77230.57,183.5,-0.23778,0.00018,19.04784]
[1776471502319,28.69,77230.57,183.5,-0.23778,0.00018,19.04784]
[1776471502837,28.69,77240.18,183.5,-0.23611,0.00017,18.97632]
[1776471503367,28.69,77240.18,183.5,-0.23611,0.00017,18.97632]
[1776471503831,28.69,77250.05,183.5,-0.2344,0.00017,18.90252]
[1776471509370,28.7,77246.18,183.5,-0.2351,0.00017,18.93299]
[1776471511730,28.7,77246.37,183.5,-0.23508,0.00017,18.93204]
[1776471511821,28.7,77248.4,183.5,-0.23469,0.00017,18.91257]
[1776471513576,28.7,77256.02,183.5,-0.23337,0.00017,18.85548]
[1776471513578,28.7,77256.02,183.5,-0.23337,0.00017,18.85548]
[1776471513590,28.7,77256.02,183.5,-0.23337,0.00017,18.85548]
[1776471513797,28.7,77256.02,183.5,-0.23337,0.00017,18.85548]
[1776471513798,28.7,77256.02,183.5,-0.23337,0.00017,18.85548]
[1776471513930,28.7,77260.8,183.5,-0.23255,0.00017,18.81971]
[1776471514585,28.7,77260.8,183.5,-0.23255,0.00017,18.81971]
[1776471515639,28.7,77262.53,183.5,-0.23226,0.00017,18.80707]
[1776471515900,28.7,77263.7,183.5,-0.23206,0.00017,18.79825]
[1776471520900,28.71,77262.17,183.5,-0.23235,0.00017,18.8109]
[1776471521928,28.71,77262.48,183.5,-0.23231,0.00017,18.8091]
[1776471527497,28.71,77260.11,183.5,-0.23275,0.00017,18.82842]
[1776471529991,28.71,77260.25,183.5,-0.23273,0.00017,18.82761]
[1776471530518,28.71,77261.01,183.5,-0.23261,0.00017,18.82237]
[1776471535564,28.72,77257.73,183.5,-0.23321,0.00017,18.84853]
[1776471535723,28.72,77257.73,183.5,-0.23321,0.00017,18.84853]
[1776471536151,28.72,77256.44,183.5,-0.23344,0.00017,18.85856]
[1776471536581,28.72,77248.37,183.5,-0.23485,0.00017,18.91947]
[1776471538007,28.72,77248.37,183.5,-0.23485,0.00017,18.91947]
[1776471539990,28.72,77244.48,183.5,-0.23554,0.00017,18.94917]
[1776471549890,28.73,77243.83,183.5,-0.23571,0.00017,18.95688]
[1776471550654,28.73,77242.84,183.5,-0.23589,0.00017,18.96453]
[1776471550744,28.73,77242.52,183.5,-0.23595,0.00017,18.96717]
[1776471558736,28.74,77240.76,183.5,-0.2363,0.00017,18.98221]
[1776471564566,28.74,77240.72,183.5,-0.23633,0.00017,18.98339]
[1776471569813,28.75,77243.2,183.5,-0.23593,0.00017,18.96641]
[1776471575854,28.75,77243.32,183.5,-0.23591,0.00017,18.96262]
[1776471581164,28.75,77243.05,183.5,-0.23598,0.00017,18.96552]
[1776471586932,28.76,77239.84,183.5,-0.23658,0.00017,18.99119]
[1776471593981,28.76,77240.02,183.5,-0.23658,0.00017,18.99149]
[1776471599017,28.77,77241.46,183.5,-0.23636,0.00017,18.98196]
[1776471599393,28.77,77241.46,183.5,-0.23636,0.00017,18.98196]
[1776471602663,28.77,77240.08,183.5,-0.23661,0.00017,18.99283]
[1776471602666,28.77,77240.08,183.5,-0.23661,0.00017,18.99283]
[1776471602669,28.77,77240.08,183.5,-0.23661,0.00017,18.99283]
[1776471602677,28.77,77240.08,183.5,-0.23661,0.00017,18.99283]
[1776471603046,28.77,77234.14,183.5,-0.23766,0.00017,19.03738]
[1776471605060,28.77,77226.21,183.5,-0.23906,0.00018,19.09676]
[1776471611140,28.77,77233.12,183.5,-0.23787,0.00017,19.0466]
[1776471611161,28.77,77233.12,183.5,-0.23787,0.00017,19.0466]
[1776471611913,28.78,77232.41,183.5,-0.23801,0.00017,19.05248]
[1776471614238,28.78,77223.12,183.5,-0.23965,0.00018,19.12194]
[1776471616235,28.78,77222.59,183.5,-0.23975,0.00018,19.12614]
[1776471620940,28.78,77222.98,183.5,-0.23972,0.00018,19.12489]
[1776471626208,28.79,77223.83,183.5,-0.23961,0.00018,19.12014]
[1776471631247,28.79,77218.38,183.5,-0.24056,0.00018,19.15731]
[1776471637254,28.8,77216.02,183.5,-0.241,0.00018,19.17565]
[1776471645440,28.8,77216.62,183.5,-0.24092,0.00018,19.17256]
[1776471645532,28.8,77216.59,183.5,-0.24093,0.00018,19.17295]
[1776471650743,28.8,77216.19,183.5,-0.24102,0.00018,19.17679]
[1776471650954,28.8,77216.19,183.5,-0.24102,0.00018,19.17679]
[1776471651057,28.8,77217.42,183.5,-0.2408,0.00018,19.16773]
[1776471656500,28.81,77223.38,183.5,-0.23978,0.00018,19.12476]
[1776471662470,28.81,77223.4,183.5,-0.23982,0.00018,19.1266]
[1776471665379,28.81,77223.28,183.5,-0.23985,0.00018,19.12773]
[1776471665381,28.81,77223.28,183.6,-0.23985,0.00018,19.12773]
[1776471670526,28.82,77221.32,183.6,-0.24023,0.00018,19.14388]
[1776471672235,28.82,77221.32,183.6,-0.24023,0.00018,19.14388]
[1776471677178,28.82,77221.42,188.6,-0.24024,0.00018,19.14407]
[1776471678912,28.82,77221.8,188.6,-0.24018,0.00018,19.14158]
[1776471679024,28.82,77221.8,188.6,-0.24018,0.00018,19.14158]
[1776471679280,28.82,77221.8,188.6,-0.24018,0.00018,19.14158]
[1776471679186,28.82,77221.59,188.6,-0.24022,0.00018,19.14328]
[1776471681023,28.82,77226.6,188.6,-0.23934,0.00017,19.10645]
[1776471686639,28.83,77231.22,188.6,-0.23856,0.00017,19.07354]
[1776471687777,28.83,77231.22,188.6,-0.23856,0.00017,19.07354]
[1776471690462,28.83,77235.5,188.6,-0.23783,0.00017,19.04235]
[1776471690473,28.83,77235.5,189.1,-0.23783,0.00017,19.04235]
[1776471690667,28.83,77234.47,189.1,-0.23801,0.00017,19.05014]
[1776471694184,28.83,77233.7,192.0,-0.23815,0.00017,19.05302]
[1776471694778,28.84,77232.37,192.0,-0.23841,0.00017,19.06429]
[1776471694781,28.84,77232.37,192.0,-0.23841,0.00017,19.06429]
[1776471695267,28.84,77232.15,192.0,-0.23845,0.00017,19.06619]
[1776471700404,28.84,77232.01,192.0,-0.2385,0.00017,19.06833]
[1776471703701,28.84,77231.8,192.0,-0.23856,0.00017,19.07073]
[1776471703711,28.84,77231.8,192.0,-0.23856,0.00017,19.07073]
[1776471704331,28.84,77231.8,192.0,-0.23856,0.00017,19.07073]
[1776471709505,28.85,77228.86,192.0,-0.23911,0.00017,19.09418]
[1776471714839,28.86,77228.57,192.0,-0.2392,0.00017,19.09805]
[1776471720881,28.86,77229.36,192.0,-0.23911,0.00017,19.09401]
[1776471724400,28.86,77229.76,192.0,-0.23906,0.00017,19.09195]
[1776471724909,28.86,77230.39,192.0,-0.23895,0.00017,19.08761]
[1776471725804,28.86,77230.39,192.0,-0.23895,0.00017,19.08761]
[1776471731659,28.87,77234.56,192.0,-0.23829,0.00017,19.05961]
[1776471734057,28.87,77234.56,192.0,-0.2383,0.00017,19.06009]
[1776471736305,28.88,77234.19,192.0,-0.2384,0.00017,19.06426]
[1776471743036,28.89,77234.03,192.0,-0.23851,0.00017,19.06925]
[1776471745693,28.89,77234.33,192.0,-0.23848,0.00017,19.06797]
[1776471745770,28.89,77234.33,192.0,-0.23848,0.00017,19.06797]
[1776471746419,28.9,77237.52,192.0,-0.23794,0.00017,19.04489]
[1776471753364,28.9,77237.17,192.0,-0.23802,0.00017,19.04569]
[1776471753719,28.91,77237.1,192.0,-0.23806,0.00017,19.0472]
[1776471753723,28.91,77237.1,192.0,-0.23806,0.00017,19.0472]
[1776471753766,28.91,77237.1,192.0,-0.23806,0.00017,19.0472]
[1776471756120,28.91,77227.62,192.0,-0.23973,0.00017,19.11803]
[1776471763511,28.92,77225.48,192.0,-0.24018,0.00017,19.13692]
[1776471763511,28.92,77225.48,192.0,-0.24018,0.00017,19.13692]
[1776471764852,28.92,77226.58,192.0,-0.24001,0.00017,19.12959]
[1776471770269,28.93,77222.21,192.0,-0.24081,0.00017,19.16344]
[1776471775274,28.93,77221.46,192.0,-0.24098,0.00018,19.1706]
[1776471775442,28.93,77221.46,192.0,-0.24099,0.00018,19.17093]
[1776471781886,28.94,77221.54,192.0,-0.241,0.00017,19.17147]
[1776471782026,28.94,77221.54,192.0,-0.241,0.00017,19.17147]
[1776471783299,28.94,77216.24,192.0,-0.24194,0.00018,19.21077]
[1776471785330,28.94,77207.08,192.0,-0.24357,0.00018,19.27829]
[1776471787757,28.94,77203.16,192.0,-0.24427,0.00018,19.30712]
[1776471793386,28.94,77206.14,192.0,-0.24376,0.00018,19.28647]
[1776471795349,28.94,77206.14,192.0,-0.24376,0.00018,19.28647]
[1776471795400,28.95,77206.16,192.0,-0.24377,0.00018,19.2867]
[1776471801442,28.95,77203.26,192.0,-0.24431,0.00018,19.30916]
[1776471806564,28.95,77202.94,192.0,-0.24439,0.00018,19.31235]
[1776471809431,28.95,77202.94,192.0,-0.2444,0.00018,19.31257]
[1776471809503,28.96,77203.52,192.0,-0.24431,0.00018,19.30902]
[1776471811396,28.96,77203.52,192.0,-0.24431,0.00018,19.30902]
[1776471817158,28.96,77204.7,192.0,-0.24413,0.00018,19.2987]
[1776471819574,28.97,77204.77,192.0,-0.24413,0.00018,19.29891]
[1776471819575,28.97,77204.23,192.0,-0.24424,0.00018,19.30319]
[1776471824627,28.97,77201.88,192.0,-0.24467,0.00018,19.32119]
[1776471824765,28.97,77201.88,192.0,-0.24467,0.00018,19.32119]
[1776471824860,28.97,77197.69,192.0,-0.24542,0.00018,19.35174]
[1776471828059,28.97,77191.21,192.0,-0.24658,0.00018,19.39911]
[1776471829896,28.98,77187.61,192.0,-0.24723,0.00018,19.42553]
[1776471834669,28.98,77184.72,192.0,-0.24776,0.00018,19.4474]
[1776471834905,28.98,77184.72,192.0,-0.24776,0.00018,19.4474]
[1776471836532,28.98,77185.01,192.0,-0.24772,0.00018,19.4458]
[1776471836980,28.98,77185.01,192.0,-0.24772,0.00018,19.4458]
[1776471842485,28.99,77190.72,192.0,-0.24675,0.00018,19.40653]
[1776471843520,28.99,77191.13,192.0,-0.24669,0.00018,19.4039]
[1776471847308,28.99,77192.75,192.0,-0.24642,0.00018,19.39302]
[1776471847318,28.99,77192.75,192.0,-0.24642,0.00018,19.39302]
[1776471849748,28.99,77198.92,192.0,-0.24536,0.00018,19.34947]
[1776471852692,29.0,77199.59,192.0,-0.24527,0.00018,19.34581]
[1776471852872,29.0,77199.59,192.0,-0.24527,0.00018,19.34581]
[1776471853478,29.0,77199.59,192.0,-0.24527,0.00018,19.34581]
[1776471853757,29.0,77200.44,192.0,-0.24512,0.00018,19.34005]
[1776471854201,29.0,77200.44,192.0,-0.24512,0.00018,19.34005]
[1776471859857,29.01,77206.77,192.0,-0.24407,0.00018,19.29693]
[1776471864892,29.01,77206.89,192.0,-0.2441,0.00018,19.2981]
[1776471870227,29.02,77203.97,192.0,-0.24465,0.00018,19.32079]
[1776471875970,29.03,77207.19,192.0,-0.24412,0.00018,19.29597]
[1776471878511,29.03,77207.2,192.0,-0.24412,0.00018,19.2963]
[1776471886400,29.04,77205.94,192.0,-0.2444,0.00018,19.30763]
[1776471895103,29.05,77207.16,192.0,-0.24428,0.00018,19.30285]
[1776471900468,29.05,77207.94,192.0,-0.24417,0.00018,19.29856]
[1776471900473,29.05,77207.94,192.0,-0.24417,0.00018,19.29856]
[1776471901470,29.06,77207.52,192.0,-0.24426,0.00018,19.30227]
[1776471902152,29.06,77206.37,192.0,-0.24447,0.00018,19.31092]
[1776471906586,29.06,77206.33,192.0,-0.24451,0.00018,19.31246]
[1776471909228,29.06,77214.52,192.0,-0.24308,0.00018,19.25369]
[1776471916082,29.07,77216.24,192.0,-0.24283,0.00017,19.24302]
[1776471920127,29.07,77212.52,192.0,-0.2435,0.00018,19.27097]
[1776471925313,29.08,77211.64,192.0,-0.2437,0.00018,19.27912]
[1776471931355,29.08,77211.79,192.0,-0.24369,0.00018,19.27596]
[1776471936390,29.09,77211.65,192.0,-0.24375,0.00018,19.27851]
[1776471942431,29.1,77212.6,192.0,-0.24363,0.00018,19.27347]
[1776471943585,29.1,77212.6,192.0,-0.24363,0.00018,19.27347]
[1776471946726,29.1,77221.88,192.0,-0.24203,0.00017,19.20728]
[1776471947618,29.1,77222.45,192.0,-0.24193,0.00017,19.20336]
[1776471947619,29.1,77222.45,192.0,-0.24193,0.00017,19.20336]
[1776471947620,29.1,77222.45,192.0,-0.24193,0.00017,19.20336]
[1776471948131,29.1,77222.45,192.0,-0.24193,0.00017,19.20336]
[1776471953495,29.1,77224.27,192.0,-0.24164,0.00017,19.19131]
[1776471959551,29.11,77224.34,192.0,-0.24167,0.00017,19.19241]
[1776471963419,29.11,77224.98,192.0,-0.24157,0.00017,19.18845]
[1776471963513,29.11,77224.98,192.0,-0.24157,0.00017,19.18845]
[1776471964128,29.11,77225.0,192.0,-0.24157,0.00017,19.18854]
[1776471964188,29.11,77225.0,192.0,-0.24157,0.00017,19.18854]
[1776471964233,29.11,77225.0,192.0,-0.24157,0.00017,19.18854]
[1776471964245,29.11,77225.0,192.0,-0.24157,0.00017,19.18854]
[1776471964246,29.11,77225.0,192.0,-0.24157,0.00017,19.18854]
[1776471964280,29.11,77225.0,192.0,-0.24157,0.00017,19.18854]
[1776471964289,29.11,77225.0,192.0,-0.24157,0.00017,19.18854]
[1776471964383,29.11,77225.0,192.0,-0.24157,0.00017,19.18854]
[1776471964586,29.11,77232.62,192.0,-0.24025,0.00017,19.13327]
[1776471964896,29.11,77232.62,192.0,-0.24025,0.00017,19.13327]
[1776471965593,29.11,77237.18,192.0,-0.23947,0.00017,19.10022]
[1776471966255,29.11,77237.18,192.0,-0.23947,0.00017,19.10022]
[1776471971635,29.12,77240.89,192.0,-0.23887,0.00017,19.0752]
[1776471976670,29.13,77240.23,192.0,-0.23903,0.00017,19.08197]
[1776471982711,29.13,77238.01,192.0,-0.23947,0.00017,19.10047]
[1776471985921,29.13,77237.93,192.0,-0.2395,0.00017,19.10181]
[1776471986277,29.13,77237.93,192.0,-0.2395,0.00017,19.10181]
[1776471986278,29.13,77237.93,192.0,-0.2395,0.00017,19.10181]
[1776471986327,29.14,77237.93,192.0,-0.23951,0.00017,19.10219]
[1776471987205,29.14,77237.93,192.0,-0.23951,0.00017,19.10219]
[1776471992269,29.14,77232.1,192.0,-0.24056,0.00017,19.14642]
[1776471998272,29.15,77231.47,192.0,-0.24068,0.00017,19.14878]
[1776472002002,29.15,77231.29,192.0,-0.24075,0.00017,19.15143]
[1776472003288,29.15,77231.29,192.0,-0.24075,0.00017,19.15176]
[1776472003338,29.15,77231.49,192.0,-0.24073,0.00017,19.15059]
[1776472009901,29.16,77239.25,192.0,-0.23943,0.00017,19.09639]
[1776472015944,29.17,77239.08,192.0,-0.23951,0.00017,19.09968]
[1776472020979,29.17,77239.91,192.0,-0.23941,0.00017,19.09534]
[1776472026014,29.18,77236.93,192.0,-0.23996,0.00017,19.11871]
[1776472031049,29.18,77236.1,192.0,-0.24014,0.00017,19.12629]
[1776472036170,29.19,77236.22,192.0,-0.24015,0.00017,19.12665]
[1776472036548,29.19,77235.74,192.0,-0.24024,0.00017,19.13075]
[1776472038874,29.19,77228.92,192.0,-0.24143,0.00017,19.18053]
[1776472044140,29.19,77228.88,192.0,-0.24147,0.00017,19.18219]
[1776472049176,29.2,77229.27,192.0,-0.24143,0.00017,19.18041]
[1776472053176,29.2,77229.23,192.0,-0.24144,0.00017,19.1809]
[1776472053255,29.2,77229.23,192.0,-0.24144,0.00017,19.1809]
[1776472058302,29.2,77229.16,192.0,-0.24146,0.00017,19.17871]
[1776472064292,29.21,77230.34,192.0,-0.24128,0.00017,19.1713]
[1776472069322,29.21,77230.27,192.0,-0.24131,0.00017,19.17272]
[1776472072174,29.21,77230.27,192.0,-0.24131,0.00017,19.17272]
[1776472073733,29.21,77230.27,192.0,-0.24132,0.00017,19.17325]
[1776472077507,29.21,77231.75,192.0,-0.24109,0.00017,19.16344]
[1776472077510,29.21,77231.75,192.0,-0.24109,0.00017,19.16344]
[1776472082237,29.22,77232.45,192.0,-0.24099,0.00017,19.15931]
[1776472082493,29.22,77234.71,192.0,-0.24061,0.00017,19.1434]
[1776472087751,29.22,77237.15,192.0,-0.24021,0.00017,19.12667]
[1776472096657,29.23,77239.91,192.0,-0.23977,0.00017,19.10823]
[1776472102558,29.23,77241.39,192.0,-0.23954,0.00017,19.09884]
[1776472107593,29.23,77241.75,192.0,-0.2395,0.00017,19.09712]
[1776472112255,29.24,77241.81,192.0,-0.23948,0.00017,19.09316]
[1776472117663,29.24,77249.36,192.0,-0.23821,0.00017,19.03956]
[1776472122698,29.25,77250.33,192.0,-0.23807,0.00017,19.03382]
[1776472124636,29.25,77250.42,192.0,-0.23806,0.00017,19.03343]
[1776472129747,29.25,77253.11,192.0,-0.23764,0.00017,19.01554]
[1776472131896,29.25,77253.04,192.0,-0.23766,0.00017,19.01665]
[1776472142316,29.26,77252.45,192.0,-0.23778,0.00017,19.02182]
[1776472142818,29.26,77252.45,192.0,-0.23778,0.00017,19.02182]
[1776472147875,29.26,77252.67,192.0,-0.2378,0.00017,19.02273]
[1776472156940,29.27,77252.89,192.0,-0.23781,0.00017,19.02299]
[1776472162199,29.27,77253.38,192.0,-0.23774,0.00017,19.02004]
[1776472169024,29.28,77251.33,192.0,-0.23814,0.00017,19.03696]
[1776472174059,29.28,77250.21,192.0,-0.23832,0.00017,19.0419]
[1776472179291,29.28,77250.37,192.0,-0.23831,0.00017,19.04159]
[1776472186404,29.29,77251.49,192.0,-0.23815,0.00017,19.03477]
[1776472192185,29.29,77251.81,192.0,-0.23814,0.00017,19.03432]
[1776472195264,29.29,77251.81,192.0,-0.23814,0.00017,19.03432]
[1776472201440,29.3,77251.9,192.0,-0.23814,0.00017,19.03454]
[1776472203413,29.3,77251.86,192.0,-0.23817,0.00017,19.03578]
[1776472204054,29.3,77251.79,192.0,-0.23819,0.00017,19.03665]
[1776472209304,29.3,77251.27,192.0,-0.2383,0.00017,19.04142]
[1776472214496,29.31,77253.15,192.0,-0.238,0.00017,19.02845]
[1776472217178,29.31,77253.44,192.0,-0.23796,0.00017,19.02689]
[1776472217470,29.31,77258.41,192.0,-0.23711,0.00017,18.99086]
[1776472218254,29.31,77258.41,192.0,-0.23711,0.00017,18.99086]
[1776472219350,29.31,77263.83,192.0,-0.23619,0.00017,18.95149]
[1776472219373,29.31,77265.37,192.0,-0.23593,0.00017,18.94048]
[1776472220435,29.31,77265.37,192.0,-0.23593,0.00017,18.94048]
[1776472220537,29.31,77265.37,192.0,-0.23593,0.00017,18.94048]
[1776472220585,29.31,77265.37,192.0,-0.23593,0.00017,18.94048]
[1776472220738,29.31,77265.37,192.0,-0.23593,0.00017,18.94048]
[1776472220760,29.31,77265.37,192.0,-0.23593,0.00017,18.94048]
[1776472220989,29.31,77267.83,192.0,-0.23552,0.00017,18.92299]
[1776472221117,29.31,77267.83,192.0,-0.23552,0.00017,18.92299]
[1776472222692,29.31,77274.33,192.0,-0.23442,0.00017,18.87549]
[1776472228823,29.32,77274.19,192.0,-0.23447,0.00017,18.87768]
[1776472233893,29.32,77277.27,192.0,-0.23393,0.00017,18.85157]
[1776472237742,29.32,77281.0,192.0,-0.23331,0.00017,18.82478]
[1776472243545,29.32,77277.36,192.0,-0.23396,0.00017,18.85288]
[1776472248581,29.33,77277.46,192.0,-0.23395,0.00017,18.85278]
[1776472253616,29.33,77279.35,192.0,-0.23365,0.00017,18.83954]
[1776472256556,29.33,77278.01,192.0,-0.23388,0.00017,18.84967]
[1776472256585,29.33,77278.01,192.0,-0.23388,0.00017,18.84967]
[1776472256776,29.33,77278.01,192.0,-0.23388,0.00017,18.84967]
[1776472256794,29.33,77276.15,192.0,-0.2342,0.00017,18.86361]
[1776472260613,29.33,77269.81,192.0,-0.2353,0.00017,18.9106]
[1776472260627,29.33,77269.81,192.0,-0.2353,0.00017,18.9106]
[1776472262814,29.33,77273.92,192.0,-0.23461,0.00017,18.88092]
[1776472265892,29.33,77271.73,192.0,-0.23499,0.00017,18.8976]
[1776472266707,29.34,77267.61,192.0,-0.23571,0.00017,18.92821]
[1776472267966,29.34,77264.49,192.0,-0.23625,0.00017,18.9515]
[1776472268408,29.34,77264.49,192.0,-0.23625,0.00017,18.9515]
[1776472268721,29.34,77264.27,192.0,-0.23629,0.00017,18.95311]
[1776472273756,29.34,77263.01,192.0,-0.23652,0.00017,18.96321]
[1776472274074,29.34,77263.01,192.0,-0.23652,0.00017,18.96321]
[1776472274208,29.34,77263.01,192.0,-0.23652,0.00017,18.96321]
[1776472278277,29.34,77263.31,192.0,-0.23648,0.00017,18.96155]
[1776472278792,29.34,77263.4,192.0,-0.23647,0.00017,18.96106]
[1776472284322,29.34,77263.33,192.0,-0.23649,0.00017,18.96174]
[1776472285997,29.35,77263.35,191.9,-0.2365,0.00017,18.9624]
[1776472291884,29.35,77268.64,191.9,-0.2356,0.00017,18.92074]
[1776472296835,29.35,77268.5,191.9,-0.23564,0.00017,18.92254]
[1776472296919,29.35,77268.68,191.9,-0.23561,0.00017,18.92141]
[1776472297960,29.35,77268.68,191.9,-0.23561,0.00017,18.92141]
[1776472306307,29.36,77269.54,191.9,-0.2355,0.00017,18.91655]
[1776472306683,29.36,77269.54,191.9,-0.2355,0.00017,18.91655]
[1776472306760,29.36,77269.54,191.9,-0.2355,0.00017,18.9167]
[1776472307548,29.36,77269.54,191.9,-0.2355,0.00017,18.9167]
[1776472309246,29.36,77277.32,191.9,-0.23418,0.00017,18.85982]
[1776472314361,29.36,77283.48,191.9,-0.23314,0.00017,18.81501]
[1776472321018,29.36,77283.97,191.9,-0.23307,0.00017,18.81191]
[1776472327341,29.36,77280.13,191.9,-0.23374,0.00017,18.84106]
[1776472331585,29.36,77274.0,191.9,-0.23479,0.00017,18.88635]
[1776472331587,29.36,77274.0,191.9,-0.23479,0.00017,18.88635]
[1776472331686,29.36,77273.42,191.9,-0.23489,0.00017,18.89062]
[1776472333976,29.36,77273.42,191.9,-0.23489,0.00017,18.89062]
[1776472337835,29.37,77273.31,191.9,-0.23493,0.00017,18.89218]
[1776472337837,29.37,77273.31,191.9,-0.23493,0.00017,18.89218]
[1776472340301,29.37,77272.66,191.9,-0.23504,0.00017,18.89728]
[1776472340365,29.37,77272.66,191.9,-0.23504,0.00017,18.89728]
[1776472340367,29.37,77272.66,191.9,-0.23504,0.00017,18.89728]
[1776472341900,29.37,77271.07,191.9,-0.23532,0.00017,18.90894]
[1776472343189,29.37,77265.24,191.9,-0.23631,0.00017,18.95173]
[1776472343799,29.37,77265.24,191.9,-0.23631,0.00017,18.95173]
[1776472344268,29.37,77249.4,191.9,-0.23903,0.00017,19.06699]
[1776472346382,29.37,77245.92,191.9,-0.23963,0.00017,19.09214]
[1776472346451,29.37,77244.06,191.9,-0.23995,0.00017,19.10552]
[1776472349414,29.37,77244.03,191.9,-0.23995,0.00017,19.10583]
[1776472349763,29.37,77244.03,191.9,-0.23995,0.00017,19.10583]
[1776472355550,29.37,77244.15,191.9,-0.23991,0.00017,19.10115]
[1776472356663,29.37,77244.15,191.9,-0.23991,0.00017,19.10125]
[1776472362086,29.37,77244.16,191.9,-0.23992,0.00017,19.10161]
[1776472367451,29.38,77252.09,191.9,-0.23858,0.00017,19.0453]
[1776472367583,29.38,77252.09,191.9,-0.23858,0.00017,19.0453]
[1776472374477,29.38,77253.96,191.9,-0.23828,0.00017,19.03259]
[1776472379513,29.38,77255.37,191.9,-0.23805,0.00017,19.02287]
[1776472384595,29.38,77252.27,191.9,-0.23859,0.00017,19.04584]
[1776472390590,29.38,77249.0,191.9,-0.23917,0.00017,19.07008]
[1776472395625,29.38,77246.02,191.9,-0.23969,0.00017,19.09196]
[1776472400660,29.38,77245.02,191.9,-0.23987,0.00017,19.09941]
[1776472405721,29.38,77243.93,191.9,-0.24006,0.00017,19.10744]
[1776472406705,29.39,77235.13,191.9,-0.24158,0.00017,19.17098]
[1776472410733,29.38,77227.38,191.9,-0.24291,0.00017,19.22652]
[1776472412477,29.38,77226.71,191.9,-0.243,0.00017,19.227]
[1776472416775,29.38,77216.7,191.9,-0.24473,0.00017,19.2984]
[1776472417754,29.38,77216.7,191.9,-0.24473,0.00017,19.2984]
[1776472417782,29.38,77216.68,191.9,-0.24473,0.00017,19.29847]
[1776472422817,29.38,77206.28,191.9,-0.24654,0.00017,19.37247]
[1776472423585,29.38,77206.28,191.9,-0.24654,0.00017,19.37247]
[1776472426563,29.38,77204.2,191.9,-0.2469,0.00017,19.38704]
[1776472426677,29.38,77204.2,191.9,-0.2469,0.00017,19.38704]
[1776472426775,29.38,77204.2,191.9,-0.2469,0.00017,19.38695]
[1776472430967,29.38,77207.82,191.9,-0.24627,0.00017,19.36125]
[1776472431081,29.38,77207.82,191.9,-0.24627,0.00017,19.36125]
[1776472431066,29.38,77209.47,191.9,-0.24598,0.00017,19.34956]
[1776472431880,29.38,77207.98,191.9,-0.24624,0.00017,19.36017]
[1776472432585,29.38,77207.98,191.9,-0.24624,0.00017,19.36017]
[1776472437922,29.38,77209.07,191.9,-0.24606,0.00017,19.35278]
[1776472439590,29.38,77208.53,191.9,-0.24616,0.00017,19.35668]
[1776472439623,29.38,77208.53,191.9,-0.24616,0.00017,19.35668]
[1776472439641,29.38,77208.53,191.9,-0.24616,0.00017,19.35668]
[1776472439716,29.38,77208.53,191.9,-0.24616,0.00017,19.35668]
[1776472439885,29.38,77208.53,191.9,-0.24616,0.00017,19.35668]
[1776472439887,29.38,77208.53,191.9,-0.24616,0.00017,19.35668]
[1776472439936,29.38,77205.13,191.9,-0.24675,0.00017,19.38101]
[1776472440188,29.38,77205.13,191.9,-0.24675,0.00017,19.38101]
[1776472440191,29.38,77205.13,191.9,-0.24675,0.00017,19.38101]
[1776472440943,29.38,77187.79,191.9,-0.2498,0.00018,19.50383]
[1776472445977,29.39,77185.21,191.9,-0.25026,0.00018,19.52201]
[1776472448084,29.39,77185.21,191.9,-0.25026,0.00018,19.52201]
[1776472450995,29.39,77180.96,191.9,-0.25101,0.00018,19.5519]
[1776472454124,29.38,77171.9,191.9,-0.2526,0.00018,19.61525]
[1776472460076,29.38,77172.97,191.9,-0.2524,0.00018,19.60726]
[1776472461168,29.38,77172.97,191.9,-0.2524,0.00018,19.60726]
[1776472462090,29.38,77173.15,191.9,-0.25237,0.00018,19.60592]
[1776472465589,29.38,77173.46,191.9,-0.25231,0.00018,19.60375]
[1776472465591,29.38,77173.46,191.9,-0.25231,0.00018,19.60375]
[1776472466120,29.38,77170.99,191.9,-0.25275,0.00018,19.62114]
[1776472468219,29.38,77168.45,191.9,-0.25321,0.00018,19.63906]
[1776472470160,29.38,77165.86,191.9,-0.25367,0.00018,19.6572]
[1776472470703,29.38,77162.59,191.9,-0.25425,0.00018,19.68003]
[1776472471464,29.38,77159.08,191.9,-0.25485,0.00018,19.70026]
[1776472473611,29.38,77157.01,191.9,-0.25522,0.00018,19.71465]
[1776472475107,29.38,77144.99,191.9,-0.25736,0.00018,19.7977]
[1776472477798,29.38,77145.27,191.9,-0.25731,0.00018,19.79565]
[1776472477807,29.38,77145.27,191.9,-0.25731,0.00018,19.79565]
[1776472477970,29.38,77145.27,191.9,-0.25731,0.00018,19.79565]
[1776472478152,29.38,77147.87,191.9,-0.25684,0.00018,19.77761]
[1776472478591,29.38,77147.87,191.9,-0.25684,0.00018,19.77761]
[1776472479082,29.38,77147.87,191.9,-0.25684,0.00018,19.77761]
[1776472479170,29.38,77138.96,191.9,-0.25843,0.00018,19.83904]
[1776472479452,29.38,77127.39,191.9,-0.26051,0.00018,19.91835]
[1776472480200,29.38,77127.39,191.9,-0.26051,0.00018,19.91835]
[1776472480683,29.38,77127.39,191.9,-0.26051,0.00018,19.91835]
[1776472480768,29.38,77127.39,191.9,-0.26051,0.00018,19.91835]
[1776472484655,29.38,77132.97,191.9,-0.25951,0.00018,19.88027]
[1776472484772,29.38,77132.97,191.9,-0.25951,0.00018,19.88027]
[1776472485608,29.38,77132.97,191.9,-0.25951,0.00018,19.88032]
[1776472485611,29.38,77132.97,191.9,-0.25951,0.00018,19.88032]
[1776472486485,29.38,77132.78,191.9,-0.25955,0.00018,19.88166]
[1776472487581,29.38,77130.9,191.9,-0.25989,0.00018,19.89465]
[1776472487802,29.38,77130.9,191.9,-0.25989,0.00018,19.89465]
[1776472488769,29.38,77127.32,191.9,-0.26053,0.00018,19.91914]
[1776472488845,29.38,77127.32,191.9,-0.26053,0.00018,19.91914]
[1776472488933,29.38,77127.32,191.9,-0.26053,0.00018,19.91914]
[1776472489089,29.38,77127.32,191.9,-0.26053,0.00018,19.91914]
[1776472489126,29.38,77123.27,191.9,-0.26127,0.00018,19.94678]
[1776472489497,29.38,77123.27,191.9,-0.26127,0.00018,19.94678]
[1776472489587,29.38,77123.27,191.9,-0.26127,0.00018,19.94678]
[1776472489613,29.38,77123.27,191.9,-0.26127,0.00018,19.94678]
[1776472489642,29.38,77123.27,191.9,-0.26127,0.00018,19.94678]
[1776472489698,29.38,77123.27,191.9,-0.26127,0.00018,19.94678]
[1776472489719,29.38,77123.27,191.9,-0.26127,0.00018,19.94678]
[1776472490181,29.38,77097.43,191.9,-0.26595,0.00018,20.1216]
[1776472490372,29.38,77097.43,191.9,-0.26595,0.00018,20.1216]
[1776472490869,29.38,77097.43,191.9,-0.26595,0.00018,20.1216]
[1776472490977,29.38,77076.62,191.9,-0.26975,0.00018,20.26059]
[1776472493313,29.38,77088.4,191.9,-0.26758,0.00018,20.18151]
[1776472495051,29.38,77088.4,191.9,-0.26758,0.00018,20.18151]
[1776472495128,29.38,77090.77,191.9,-0.26714,0.00018,20.16537]
[1776472496449,29.38,77090.4,191.9,-0.2672,0.00018,20.16775]
[1776472496451,29.38,77090.4,191.9,-0.2672,0.00018,20.16775]
[1776472497520,29.38,77095.23,191.9,-0.26632,0.00018,20.13537]
[1776472497521,29.38,77095.23,191.9,-0.26632,0.00018,20.13537]
[1776472499135,29.38,77097.89,191.9,-0.26583,0.00018,20.11744]
[1776472500585,29.38,77100.73,191.9,-0.26532,0.00018,20.09832]
[1776472500621,29.38,77100.73,191.9,-0.26532,0.00018,20.09829]
[1776472503809,29.38,77108.26,191.9,-0.26394,0.00018,20.04698]
[1776472507407,29.38,77106.49,191.9,-0.26425,0.00018,20.05871]
[1776472507421,29.38,77106.49,191.9,-0.26425,0.00018,20.05871]
[1776472513477,29.38,77107.96,191.9,-0.26398,0.00018,20.04852]
[1776472513583,29.38,77107.96,191.9,-0.26398,0.00018,20.04852]
[1776472513653,29.38,77107.96,191.9,-0.26398,0.00018,20.04852]
[1776472513658,29.38,77107.96,191.9,-0.26398,0.00018,20.04852]
[1776472515506,29.38,77115.66,191.9,-0.26258,0.00018,19.99626]
[1776472519526,29.38,77107.88,191.9,-0.26399,0.00018,20.04901]
[1776472525775,29.37,77113.13,191.9,-0.26303,0.00018,20.0132]
[1776472533495,29.38,77121.02,191.9,-0.26158,0.00018,19.95558]
[1776472533594,29.38,77121.15,191.9,-0.26156,0.00018,19.95475]
[1776472538975,29.38,77124.15,191.9,-0.26102,0.00018,19.93435]
[1776472544108,29.38,77128.49,191.9,-0.26024,0.00018,19.90494]
[1776472544117,29.38,77128.49,191.9,-0.26024,0.00018,19.90494]
[1776472544211,29.38,77132.9,191.9,-0.25945,0.00018,19.87483]
[1776472544585,29.38,77132.9,191.9,-0.25945,0.00018,19.87483]
[1776472548378,29.38,77140.79,191.9,-0.25804,0.00018,19.82065]
[1776472548486,29.38,77140.79,191.9,-0.25804,0.00018,19.82065]
[1776472548496,29.38,77140.79,191.9,-0.25804,0.00018,19.82065]
[1776472548612,29.38,77140.79,191.9,-0.25804,0.00018,19.82065]
[1776472548699,29.38,77135.73,191.9,-0.25895,0.00018,19.85552]
[1776472553733,29.38,77129.35,191.9,-0.2601,0.00018,19.89959]
[1776472556946,29.38,77129.35,191.9,-0.2601,0.00018,19.89959]
[1776472557047,29.38,77129.35,191.9,-0.26011,0.00018,19.89981]
[1776472560572,29.38,77128.49,191.9,-0.26026,0.00018,19.90569]
[1776472560576,29.38,77128.49,191.9,-0.26026,0.00018,19.90569]
[1776472560581,29.38,77128.49,191.9,-0.26026,0.00018,19.90569]
[1776472560608,29.38,77128.49,191.9,-0.26026,0.00018,19.90569]
[1776472561167,29.38,77128.49,191.9,-0.26026,0.00018,19.90569]
[1776472561196,29.38,77123.5,191.9,-0.26117,0.00018,19.94014]
[1776472561349,29.38,77123.5,191.9,-0.26117,0.00018,19.94014]
[1776472561585,29.38,77123.5,191.9,-0.26117,0.00018,19.94014]
[1776472561972,29.38,77123.5,191.9,-0.26117,0.00018,19.94014]
[1776472562021,29.38,77105.41,191.9,-0.26445,0.00018,20.06291]
[1776472564247,29.38,77098.03,191.9,-0.2658,0.00018,20.11294]
[1776472567387,29.38,77097.07,191.9,-0.26598,0.00018,20.11963]
[1776472567410,29.38,77097.07,191.9,-0.26598,0.00018,20.11963]
[1776472567846,29.38,77097.07,191.9,-0.26598,0.00018,20.11963]
[1776472569207,29.38,77082.06,191.9,-0.26872,0.00018,20.22024]
[1776472570673,29.38,77080.49,191.9,-0.26901,0.00018,20.23069]
[1776472570869,29.38,77078.88,191.9,-0.26931,0.00018,20.2414]
[1776472572596,29.38,77077.32,191.9,-0.26959,0.00018,20.25184]
[1776472572608,29.38,77077.32,191.9,-0.26959,0.00018,20.25184]
[1776472572883,29.38,77073.01,191.9,-0.27039,0.00018,20.28049]
[1776472573483,29.38,77073.01,191.9,-0.27039,0.00018,20.28049]
[1776472573537,29.38,77073.01,191.9,-0.27039,0.00018,20.28049]
[1776472574248,29.38,77073.01,191.9,-0.27039,0.00018,20.28049]
[1776472574252,29.39,77066.61,191.9,-0.27157,0.00018,20.32298]
[1776472575589,29.39,77066.05,191.9,-0.27167,0.00018,20.32666]
[1776472575591,29.39,77066.05,191.9,-0.27167,0.00018,20.32666]
[1776472576242,29.38,77068.54,191.9,-0.27121,0.00018,20.31007]
[1776472578925,29.38,77080.96,191.9,-0.26892,0.00018,20.22745]
[1776472583960,29.38,77080.69,191.9,-0.26896,0.00018,20.22896]
[1776472586386,29.38,77082.1,191.9,-0.2687,0.00018,20.21947]
[1776472586981,29.38,77083.27,191.9,-0.26849,0.00018,20.21163]
[1776472587954,29.38,77083.27,191.9,-0.26849,0.00018,20.21163]
[1776472587972,29.38,77083.27,191.9,-0.26848,0.00018,20.21156]
[1776472591413,29.38,77083.15,191.9,-0.26847,0.00018,20.20808]
[1776472591678,29.38,77083.15,191.9,-0.26847,0.00018,20.20808]
[1776472591682,29.38,77083.15,191.9,-0.26847,0.00018,20.20808]
[1776472591835,29.38,77083.15,191.9,-0.26847,0.00018,20.20808]
[1776472592020,29.38,77072.4,191.9,-0.27045,0.00018,20.27949]
[1776472594171,29.38,77065.96,191.9,-0.27163,0.00018,20.3222]
[1776472600074,29.38,77065.18,191.9,-0.27178,0.00018,20.32734]
[1776472602313,29.38,77065.52,191.9,-0.27171,0.00018,20.32506]
[1776472602314,29.38,77065.52,191.9,-0.27171,0.00018,20.32506]
[1776472602396,29.38,77065.55,191.9,-0.27171,0.00018,20.32485]
[1776472606688,29.38,77066.83,191.9,-0.27147,0.00018,20.31642]
[1776472607123,29.38,77068.75,191.9,-0.27112,0.00018,20.30365]
[1776472611151,29.38,77076.25,191.9,-0.26973,0.00018,20.25377]
[1776472616186,29.38,77075.15,191.9,-0.26993,0.00018,20.26102]
[1776472620031,29.38,77075.03,191.9,-0.26996,0.00018,20.26179]
[1776472625249,29.38,77081.48,191.9,-0.26877,0.00018,20.21902]
[1776472626076,29.38,77081.48,191.9,-0.26877,0.00018,20.21902]
[1776472626212,29.38,77081.48,191.9,-0.26877,0.00018,20.21902]
[1776472632235,29.38,77075.55,191.9,-0.26986,0.00018,20.25836]
[1776472635654,29.38,77079.76,191.9,-0.26908,0.00018,20.23012]
[1776472637518,29.38,77082.32,191.9,-0.26861,0.00018,20.21305]
[1776472638340,29.38,77082.54,191.9,-0.26857,0.00018,20.21155]
[1776472643375,29.38,77077.04,191.9,-0.26957,0.00018,20.248]
[1776472643397,29.38,77077.04,191.9,-0.26957,0.00018,20.248]
[1776472647580,29.38,77076.34,186.9,-0.2697,0.00018,20.25246]
[1776472649937,29.38,77078.36,186.9,-0.26932,0.00018,20.23892]
[1776472650099,29.38,77078.36,186.9,-0.26932,0.00018,20.23892]
[1776472650100,29.38,77078.36,186.9,-0.26932,0.00018,20.23892]
[1776472655012,29.38,77076.08,186.9,-0.2697,0.00018,20.24956]
[1776472657749,29.37,77071.91,186.9,-0.27046,0.00018,20.27693]
[1776472657818,29.37,77070.8,186.9,-0.27066,0.00018,20.28416]
[1776472658826,29.37,77070.8,186.9,-0.27066,0.00018,20.28416]
[1776472658831,29.37,77070.8,186.9,-0.27066,0.00018,20.28416]
[1776472658896,29.37,77070.8,186.9,-0.27066,0.00018,20.28416]
[1776472660005,29.37,77067.6,186.9,-0.27125,0.00018,20.30529]
[1776472660009,29.37,77067.6,186.9,-0.27125,0.00018,20.30529]
[1776472665532,29.37,77063.84,186.9,-0.27193,0.00018,20.32968]
[1776472667456,29.37,77065.27,186.9,-0.27167,0.00018,20.32018]
[1776472671536,29.37,77069.21,186.9,-0.27094,0.00018,20.29395]
[1776472671585,29.37,77069.21,186.9,-0.27094,0.00018,20.29395]
[1776472671613,29.37,77069.11,186.9,-0.27095,0.00018,20.29458]
[1776472677468,29.37,77071.62,186.9,-0.27048,0.00018,20.27739]
[1776472683184,29.37,77076.24,186.9,-0.26961,0.00018,20.24609]
[1776472684045,29.37,77076.98,186.9,-0.26947,0.00018,20.24109]
[1776472684249,29.37,77076.98,186.9,-0.26947,0.00018,20.24109]
[1776472684344,29.37,77076.98,186.9,-0.26947,0.00018,20.24109]
[1776472684368,29.37,77076.98,186.9,-0.26947,0.00018,20.24109]
[1776472684496,29.37,77076.98,186.9,-0.26947,0.00018,20.24109]
[1776472684325,29.37,77077.21,186.9,-0.26943,0.00018,20.23956]
[1776472684646,29.37,77077.21,186.9,-0.26943,0.00018,20.23956]
[1776472684679,29.37,77077.21,186.9,-0.26943,0.00018,20.23956]
[1776472684680,29.37,77077.21,186.9,-0.26943,0.00018,20.23956]
[1776472684810,29.37,77077.21,186.9,-0.26943,0.00018,20.23956]
[1776472684894,29.37,77077.21,186.9,-0.26943,0.00018,20.23956]
[1776472685526,29.36,77090.74,186.9,-0.26694,0.00018,20.14888]
[1776472685921,29.36,77114.16,186.9,-0.26268,0.00018,19.99082]
[1776472687500,29.36,77114.16,186.9,-0.26268,0.00018,19.99082]
[1776472687617,29.36,77114.16,186.9,-0.26268,0.00018,19.99082]
[1776472690777,29.36,77122.85,186.9,-0.2611,0.00018,19.93133]
[1776472691997,29.36,77123.13,186.9,-0.26105,0.00018,19.92931]
[1776472692041,29.36,77123.13,186.9,-0.26105,0.00018,19.92931]
[1776472692373,29.36,77123.13,186.9,-0.26105,0.00018,19.92931]
[1776472692403,29.36,77123.9,186.9,-0.26091,0.00018,19.92389]
[1776472693035,29.36,77123.9,186.9,-0.26091,0.00018,19.92389]
[1776472693174,29.36,77123.9,186.9,-0.26091,0.00018,19.92389]
[1776472693285,29.36,77123.9,186.9,-0.26091,0.00018,19.92389]
[1776472693585,29.36,77123.9,186.9,-0.26091,0.00018,19.92389]
[1776472693587,29.36,77131.36,186.9,-0.25956,0.00018,19.87273]
[1776472694378,29.36,77131.36,186.9,-0.25956,0.00018,19.87273]
[1776472695202,29.36,77135.83,186.9,-0.25875,0.00018,19.84186]
[1776472695312,29.36,77135.83,186.9,-0.25875,0.00018,19.84186]
[1776472697538,29.36,77142.95,186.9,-0.25747,0.00018,19.79267]
[1776472697745,29.36,77142.95,186.9,-0.25746,0.00018,19.79242]
[1776472697749,29.36,77142.95,186.9,-0.25746,0.00018,19.79242]
[1776472697976,29.36,77153.46,186.9,-0.25558,0.00018,19.71969]
[1776472699999,29.36,77160.91,186.9,-0.25425,0.00018,19.66784]
[1776472700574,29.36,77160.91,186.9,-0.25425,0.00018,19.66784]
[1776472700780,29.36,77160.73,186.9,-0.25429,0.00018,19.66909]
[1776472703785,29.36,77165.39,186.9,-0.25346,0.00018,19.63678]
[1776472704859,29.36,77164.57,186.9,-0.25361,0.00018,19.6425]
[1776472704866,29.36,77164.57,186.9,-0.25361,0.00018,19.6425]
[1776472705198,29.36,77164.01,186.9,-0.25371,0.00018,19.64647]
[1776472707153,29.36,77156.4,186.9,-0.25506,0.00018,19.69942]
[1776472710982,29.36,77152.26,186.9,-0.2558,0.00018,19.72793]
[1776472711083,29.36,77153.08,186.9,-0.25562,0.00018,19.71794]
[1776472711655,29.36,77153.08,186.9,-0.25562,0.00018,19.71794]
[1776472713957,29.36,77149.38,186.9,-0.25628,0.00018,19.74361]
[1776472714005,29.36,77148.44,186.9,-0.25645,0.00018,19.7501]
[1776472715998,29.36,77147.78,186.9,-0.25657,0.00018,19.75476]
[1776472716001,29.36,77147.78,186.9,-0.25657,0.00018,19.75476]
[1776472716039,29.36,77147.78,186.9,-0.25657,0.00018,19.75476]
[1776472718647,29.36,77147.43,186.9,-0.25663,0.00018,19.75727]
[1776472718984,29.36,77147.25,186.9,-0.25666,0.00018,19.75852]
[1776472719126,29.36,77146.53,186.9,-0.25679,0.00018,19.76351]
[1776472720173,29.36,77146.53,186.9,-0.25679,0.00018,19.76351]
[1776472720656,29.36,77139.87,186.9,-0.25799,0.00018,19.80958]
[1776472725955,29.36,77134.99,186.9,-0.25885,0.00018,19.84274]
[1776472727504,29.36,77134.99,186.9,-0.25885,0.00018,19.84274]
[1776472733005,29.36,77143.81,186.9,-0.25726,0.00018,19.78152]
[1776472735024,29.36,77147.33,186.9,-0.25663,0.00018,19.75717]
[1776472741061,29.36,77147.04,186.9,-0.25668,0.00018,19.75906]
[1776472746096,29.36,77143.94,186.9,-0.25723,0.00018,19.78047]
[1776472750109,29.36,77147.08,186.9,-0.25667,0.00018,19.75871]
[1776472750124,29.36,77148.65,186.9,-0.25639,0.00018,19.74775]
[1776472753420,29.36,77151.48,186.9,-0.25588,0.00018,19.72803]
[1776472755428,29.35,77151.64,186.9,-0.25585,0.00018,19.7269]
[1776472761201,29.36,77153.62,186.9,-0.2555,0.00018,19.71326]
[1776472766236,29.36,77151.51,186.9,-0.25588,0.00018,19.72802]
[1776472771271,29.36,77151.33,186.9,-0.25588,0.00018,19.72508]
[1776472776506,29.36,77151.24,186.9,-0.25589,0.00018,19.7257]
[1776472776507,29.36,77151.24,186.9,-0.25589,0.00018,19.7257]
[1776472782348,29.36,77149.69,186.9,-0.25617,0.00018,19.73633]
[1776472787383,29.35,77149.84,186.9,-0.25614,0.00018,19.73516]
[1776472787738,29.35,77149.84,186.9,-0.25614,0.00018,19.73516]
[1776472787739,29.35,77149.84,186.9,-0.25614,0.00018,19.73516]
[1776472789668,29.35,77149.81,186.9,-0.25614,0.00018,19.73535]
[1776472789669,29.35,77149.81,186.9,-0.25614,0.00018,19.73535]
[1776472796746,29.35,77147.78,186.9,-0.2565,0.00018,19.74921]
[1776472796748,29.35,77147.78,186.9,-0.2565,0.00018,19.74921]
[1776472796772,29.35,77147.78,186.9,-0.2565,0.00018,19.74921]
[1776472796782,29.35,77147.78,186.9,-0.2565,0.00018,19.74921]
[1776472796889,29.35,77147.78,186.9,-0.2565,0.00018,19.74921]
[1776472797121,29.35,77147.78,186.9,-0.2565,0.00018,19.74921]
[1776472797235,29.35,77147.78,186.9,-0.2565,0.00018,19.74921]
[1776472797371,29.35,77147.78,186.9,-0.2565,0.00018,19.74921]
[1776472797372,29.35,77147.78,186.9,-0.2565,0.00018,19.74921]
[1776472797460,29.35,77107.37,186.9,-0.26379,0.00018,20.02592]
[1776472797787,29.35,77107.37,186.9,-0.26379,0.00018,20.02592]
[1776472797836,29.35,77107.37,186.9,-0.26379,0.00018,20.02592]
[1776472797922,29.35,77107.37,186.9,-0.26379,0.00018,20.02592]
[1776472798157,29.35,77107.37,186.9,-0.26379,0.00018,20.02592]
[1776472798337,29.35,77107.37,186.9,-0.26379,0.00018,20.02592]
[1776472798465,29.35,77071.65,186.9,-0.27031,0.00018,20.26524]
[1776472798754,29.35,77071.65,186.9,-0.27031,0.00018,20.26524]
[1776472798846,29.35,77071.65,186.9,-0.27031,0.00018,20.26524]
[1776472799442,29.35,77071.65,186.9,-0.27031,0.00018,20.26524]
[1776472799472,29.35,77069.16,186.9,-0.27077,0.00018,20.28168]
[1776472802494,29.35,77078.1,186.9,-0.26911,0.00018,20.22182]
[1776472805448,29.35,77077.82,186.9,-0.26916,0.00018,20.22346]
[1776472805449,29.35,77077.82,186.9,-0.26916,0.00018,20.22346]
[1776472805642,29.35,77077.82,186.9,-0.26916,0.00018,20.22346]
[1776472805648,29.35,77077.82,186.9,-0.26916,0.00018,20.22346]
[1776472805710,29.35,77081.81,186.9,-0.26843,0.00018,20.19686]
[1776472805755,29.35,77081.81,186.9,-0.26843,0.00018,20.19686]
[1776472806021,29.35,77081.81,186.9,-0.26843,0.00018,20.19686]
[1776472806401,29.35,77081.81,186.9,-0.26843,0.00018,20.19686]
[1776472806658,29.35,77092.23,186.9,-0.26651,0.00018,20.12669]
[1776472807584,29.35,77092.23,186.9,-0.26651,0.00018,20.12669]
[1776472807661,29.35,77092.23,186.9,-0.26651,0.00018,20.12669]
[1776472807686,29.35,77095.92,186.9,-0.26583,0.00018,20.10167]
[1776472809002,29.35,77101.14,186.9,-0.26488,0.00018,20.06631]
[1776472809012,29.35,77101.14,186.9,-0.26488,0.00018,20.06631]
[1776472809550,29.35,77104.16,186.9,-0.26432,0.00018,20.04566]
[1776472810796,29.35,77108.44,186.9,-0.26354,0.00018,20.01646]
[1776472810798,29.35,77108.44,186.9,-0.26354,0.00018,20.01646]
[1776472811623,29.35,77108.44,186.9,-0.26354,0.00018,20.01646]
[1776472811947,29.34,77113.42,186.9,-0.26263,0.00018,19.98245]
[1776472814395,29.34,77104.81,186.9,-0.26418,0.00018,20.04053]
[1776472814905,29.34,77103.19,186.9,-0.26447,0.00018,20.05127]
[1776472815592,29.34,77102.25,186.9,-0.26464,0.00018,20.05749]
[1776472815764,29.34,77102.25,186.9,-0.26464,0.00018,20.05749]
[1776472815937,29.34,77102.25,186.9,-0.26464,0.00018,20.05749]
[1776472818070,29.34,77099.94,186.9,-0.26505,0.00018,20.07283]
[1776472820072,29.34,77100.07,186.9,-0.26502,0.00018,20.07168]
[1776472821634,29.34,77100.14,186.9,-0.26501,0.00018,20.0711]
[1776472825570,29.34,77099.79,186.9,-0.26507,0.00018,20.07331]
[1776472830697,29.34,77098.58,186.9,-0.26528,0.00018,20.08126]
[1776472835732,29.34,77100.36,186.9,-0.26492,0.00018,20.06493]
[1776472840766,29.34,77100.94,186.9,-0.26482,0.00018,20.06093]
[1776472845802,29.34,77100.97,186.9,-0.26481,0.00018,20.06068]
[1776472850837,29.34,77101.46,186.9,-0.26472,0.00018,20.05732]
[1776472855872,29.34,77102.55,186.9,-0.26452,0.00018,20.04994]
[1776472858638,29.34,77102.69,186.9,-0.26449,0.00018,20.04899]
[1776472863927,29.34,77100.46,186.9,-0.2649,0.00018,20.06389]
[1776472868586,29.34,77102.0,186.9,-0.26461,0.00018,20.05337]
[1776472868599,29.34,77102.07,186.9,-0.2646,0.00018,20.05284]
[1776472869793,29.34,77094.43,186.9,-0.26599,0.00018,20.10438]
[1776472875740,29.34,77087.51,186.9,-0.26725,0.00018,20.15075]
[1776472881048,29.33,77085.35,186.9,-0.26765,0.00018,20.16508]
[1776472886083,29.33,77081.74,186.9,-0.2683,0.00018,20.18906]
[1776472891118,29.33,77080.76,186.9,-0.26845,0.00018,20.19126]
[1776472891849,29.33,77080.76,186.9,-0.26845,0.00018,20.19126]
[1776472891849,29.33,77080.76,186.9,-0.26845,0.00018,20.19126]
[1776472898166,29.33,77079.37,186.9,-0.2687,0.00018,20.20043]
[1776472902386,29.33,77078.84,186.9,-0.2688,0.00018,20.20392]
[1776472902403,29.33,77078.84,186.9,-0.2688,0.00018,20.20392]
[1776472902404,29.33,77078.84,186.9,-0.2688,0.00018,20.20392]
[1776472902410,29.33,77078.84,186.9,-0.2688,0.00018,20.20392]
[1776472902586,29.33,77078.84,186.9,-0.2688,0.00018,20.20392]
[1776472902749,29.33,77079.02,186.9,-0.26876,0.00018,20.2027]
[1776472903643,29.33,77088.29,186.9,-0.26706,0.00018,20.14059]
[1776472904290,29.33,77096.73,186.9,-0.26552,0.00018,20.08383]
[1776472906818,29.33,77096.75,186.9,-0.26551,0.00018,20.08367]
[1776472907230,29.33,77097.24,186.9,-0.26542,0.00018,20.08032]
[1776472910277,29.33,77097.61,186.9,-0.26535,0.00018,20.07767]
[1776472910299,29.33,77099.22,186.9,-0.26506,0.00018,20.06674]
[1776472916301,29.33,77098.27,186.9,-0.26523,0.00018,20.07297]
[1776472921337,29.33,77098.12,186.9,-0.26525,0.00018,20.07389]
[1776472926584,29.33,77098.12,186.9,-0.26525,0.00018,20.07382]
[1776472932414,29.33,77093.79,186.9,-0.26603,0.00018,20.10279]
[1776472933585,29.33,77093.79,186.9,-0.26603,0.00018,20.10279]
[1776472933604,29.33,77093.09,186.9,-0.26616,0.00018,20.1074]
[1776472939088,29.33,77093.19,186.9,-0.26614,0.00018,20.10687]
[1776472939089,29.33,77093.19,186.9,-0.26614,0.00018,20.10687]
[1776472939104,29.33,77093.19,186.9,-0.26614,0.00018,20.10687]
[1776472940544,29.33,77091.2,186.9,-0.26651,0.00018,20.12037]
[1776472940555,29.33,77091.2,186.9,-0.26651,0.00018,20.12037]
[1776472942855,29.33,77089.12,186.9,-0.26689,0.00018,20.13441]
[1776472943491,29.33,77093.19,186.9,-0.26615,0.00018,20.10698]
[1776472948526,29.33,77093.94,186.9,-0.266,0.00018,20.10165]
[1776472950594,29.33,77094.45,186.9,-0.26591,0.00018,20.09816]
[1776472950695,29.33,77097.12,186.9,-0.26542,0.00018,20.08012]
[1776472956583,29.33,77096.68,186.9,-0.26546,0.00018,20.07845]
[1776472956918,29.33,77096.68,186.9,-0.26546,0.00018,20.07845]
[1776472963632,29.32,77096.46,186.9,-0.26548,0.00018,20.07936]
[1776472968666,29.32,77096.35,186.9,-0.26549,0.00018,20.07969]
[1776472975270,29.32,77096.36,186.9,-0.26548,0.00018,20.07929]
[1776472980752,29.32,77096.54,186.9,-0.26543,0.00018,20.07741]
[1776472985787,29.32,77096.29,186.9,-0.26547,0.00018,20.07869]
[1776472990823,29.32,77096.54,186.9,-0.26541,0.00018,20.07659]
[1776472995858,29.31,77096.37,186.9,-0.26543,0.00018,20.07733]
[1776473000894,29.31,77095.49,186.9,-0.26558,0.00018,20.08284]
[1776473013988,29.31,77095.54,186.9,-0.26551,0.00018,20.07725]
[1776473015821,29.31,77095.54,186.9,-0.26551,0.00018,20.07725]
[1776473017796,29.31,77108.67,186.9,-0.26312,0.00018,19.98813]
[1776473023025,29.31,77108.56,186.9,-0.26314,0.00018,19.98893]
[1776473023025,29.31,77108.56,186.9,-0.26314,0.00018,19.98893]
[1776473023070,29.31,77108.56,186.9,-0.26314,0.00018,19.98893]
[1776473023212,29.31,77102.52,186.9,-0.26424,0.00018,20.02992]
[1776473029095,29.31,77100.2,186.9,-0.26466,0.00018,20.0456]
[1776473030777,29.31,77100.2,186.9,-0.26466,0.00018,20.0456]
[1776473030872,29.31,77101.26,186.9,-0.26446,0.00018,20.03843]
[1776473036145,29.31,77101.5,186.9,-0.26441,0.00018,20.03655]
[1776473041496,29.31,77102.19,186.9,-0.26428,0.00018,20.03168]
[1776473046528,29.31,77102.18,186.9,-0.26428,0.00018,20.03154]
[1776473047730,29.3,77102.18,186.9,-0.26428,0.00018,20.03147]
[1776473053973,29.3,77105.54,186.9,-0.26366,0.00018,20.00863]
[1776473057223,29.3,77109.68,186.9,-0.26291,0.00018,19.98051]
[1776473063333,29.31,77109.74,186.9,-0.2629,0.00018,19.98022]
[1776473067227,29.31,77109.06,186.9,-0.26303,0.00018,19.9849]
[1776473073404,29.31,77107.97,186.9,-0.2632,0.00018,19.98816]
[1776473078439,29.31,77107.97,186.9,-0.2632,0.00018,19.98816]
[1776473082768,29.31,77108.13,186.9,-0.26317,0.00018,19.98708]
[1776473082868,29.31,77107.73,186.9,-0.26324,0.00018,19.98981]
[1776473086040,29.31,77099.18,186.9,-0.2648,0.00018,20.0478]
[1776473086706,29.31,77099.18,186.9,-0.2648,0.00018,20.0478]
[1776473086748,29.31,77098.03,186.9,-0.26501,0.00018,20.05553]
[1776473093027,29.31,77091.64,186.9,-0.26618,0.00018,20.0988]
[1776473093029,29.31,77091.64,186.9,-0.26618,0.00018,20.0988]
[1776473094409,29.31,77086.96,186.9,-0.26704,0.00018,20.13028]
[1776473094414,29.31,77086.96,186.9,-0.26704,0.00018,20.13028]
[1776473094440,29.31,77086.96,186.9,-0.26704,0.00018,20.13028]
[1776473094503,29.31,77086.96,186.9,-0.26704,0.00018,20.13028]
[1776473094661,29.31,77086.96,186.9,-0.26704,0.00018,20.13028]
[1776473094781,29.31,77086.96,186.9,-0.26704,0.00018,20.13028]
[1776473094805,29.31,77086.96,186.9,-0.26704,0.00018,20.13028]
[1776473094901,29.31,77086.96,186.9,-0.26704,0.00018,20.13028]
[1776473094972,29.31,77086.96,186.9,-0.26704,0.00018,20.13028]
[1776473095034,29.31,77080.55,186.9,-0.26822,0.00018,20.17332]
[1776473095246,29.31,77080.55,186.9,-0.26822,0.00018,20.17332]
[1776473095631,29.31,77080.55,186.9,-0.26822,0.00018,20.17332]
[1776473095638,29.31,77080.55,186.9,-0.26822,0.00018,20.17332]
[1776473095869,29.31,77058.16,186.9,-0.27235,0.00019,20.32239]
[1776473096944,29.31,77058.16,186.9,-0.27235,0.00019,20.32239]
[1776473097023,29.31,77047.58,186.9,-0.27432,0.00019,20.39213]
[1776473100579,29.31,77047.84,186.9,-0.27427,0.00019,20.39036]
[1776473100587,29.31,77047.84,186.9,-0.27427,0.00019,20.39036]
[1776473100648,29.31,77047.84,186.9,-0.27427,0.00019,20.39036]
[1776473100654,29.31,77047.84,186.9,-0.27427,0.00019,20.39036]
[1776473100698,29.31,77047.36,186.9,-0.27436,0.00019,20.39348]
[1776473102945,29.31,77050.43,186.9,-0.27379,0.00019,20.37334]
[1776473107216,29.31,77049.65,186.9,-0.27392,0.00019,20.37792]
[1776473107585,29.31,77049.65,186.9,-0.27392,0.00019,20.37792]
[1776473107687,29.3,77057.35,186.9,-0.27248,0.00019,20.32703]
[1776473108659,29.3,77066.11,186.9,-0.27086,0.00018,20.26894]
[1776473113693,29.3,77058.41,186.9,-0.27227,0.00019,20.31945]
[1776473116709,29.3,77059.09,186.9,-0.27214,0.00019,20.3147]
[1776473116714,29.3,77058.7,186.9,-0.27221,0.00019,20.31715]
[1776473121035,29.3,77052.56,186.9,-0.27334,0.00019,20.35748]
[1776473126153,29.3,77052.51,186.9,-0.27334,0.00019,20.35725]
[1776473128037,29.3,77052.2,186.9,-0.27339,0.00019,20.35921]
[1776473132476,29.3,77052.56,186.9,-0.27329,0.00019,20.35234]
[1776473133257,29.3,77047.17,186.9,-0.27429,0.00019,20.38769]
[1776473133365,29.3,77047.17,186.9,-0.27429,0.00019,20.38769]
[1776473134456,29.3,77042.54,186.9,-0.27515,0.00019,20.41798]
[1776473134457,29.3,77042.54,186.9,-0.27515,0.00019,20.41798]
[1776473134588,29.3,77042.54,186.9,-0.27515,0.00019,20.41798]
[1776473134985,29.3,77036.41,186.9,-0.27629,0.00019,20.45794]
[1776473136787,29.3,77033.64,186.9,-0.2768,0.00019,20.47596]
[1776473137826,29.3,77030.13,186.9,-0.27746,0.00019,20.49872]
[1776473137867,29.29,77020.95,186.9,-0.27918,0.00019,20.55805]
[1776473138943,29.29,77020.95,186.9,-0.27918,0.00019,20.55805]
[1776473144918,29.29,77016.47,186.9,-0.27999,0.00019,20.58597]
[1776473146527,29.29,77020.11,186.9,-0.27931,0.00019,20.5624]
[1776473150772,29.29,77020.02,186.9,-0.27931,0.00019,20.56254]
[1776473150960,29.29,77020.53,186.9,-0.27921,0.00019,20.55914]
[1776473155776,29.29,77021.3,186.9,-0.27907,0.00019,20.55412]
[1776473160473,29.29,77021.3,186.9,-0.27907,0.00019,20.5541]
[1776473162036,29.29,77031.34,186.9,-0.27718,0.00019,20.48907]
[1776473163587,29.29,77031.86,186.9,-0.27709,0.00019,20.48576]
[1776473163884,29.29,77031.86,186.9,-0.27709,0.00019,20.48576]
[1776473163948,29.29,77031.86,186.9,-0.27709,0.00019,20.48576]
[1776473163976,29.29,77031.86,186.9,-0.27709,0.00019,20.48576]
[1776473164051,29.29,77033.81,186.9,-0.27673,0.00019,20.47314]
[1776473164308,29.29,77033.81,186.9,-0.27673,0.00019,20.47314]
[1776473165058,29.29,77034.94,186.9,-0.27651,0.00019,20.46572]
[1776473170093,29.29,77040.5,186.9,-0.27547,0.00019,20.42927]
[1776473175128,29.29,77043.08,186.9,-0.27499,0.00019,20.4123]
[1776473180162,29.29,77043.39,186.9,-0.27493,0.00019,20.41016]
[1776473182060,29.29,77043.39,186.9,-0.27493,0.00019,20.41016]
[1776473182105,29.29,77043.39,186.9,-0.27493,0.00019,20.41016]
[1776473182139,29.29,77043.39,186.9,-0.27493,0.00019,20.41016]
[1776473182861,29.29,77043.47,186.9,-0.27491,0.00019,20.40962]
[1776473183138,29.29,77044.92,186.9,-0.27464,0.00019,20.40003]
[1776473184074,29.29,77044.92,186.9,-0.27464,0.00019,20.40003]
[1776473183415,29.29,77053.46,186.9,-0.27305,0.00019,20.34391]
[1776473188893,29.28,77058.66,186.9,-0.27208,0.00019,20.30931]
[1776473191541,29.28,77059.02,186.9,-0.27201,0.00019,20.30678]
[1776473193140,29.28,77061.87,186.9,-0.27145,0.00019,20.28371]
[1776473198293,29.28,77067.49,186.9,-0.27041,0.00018,20.24644]
[1776473203318,29.28,77067.03,186.9,-0.2705,0.00018,20.24957]
[1776473208362,29.28,77067.22,186.9,-0.27047,0.00018,20.24836]
[1776473213398,29.28,77067.14,186.9,-0.27048,0.00018,20.24898]
[1776473218097,29.28,77068.61,186.9,-0.27021,0.00018,20.23928]
[1776473223468,29.29,77068.7,186.9,-0.2702,0.00018,20.2389]
[1776473224911,29.29,77068.7,186.9,-0.2702,0.00018,20.2389]
[1776473226489,29.29,77078.42,186.9,-0.26842,0.00018,20.17419]
[1776473231523,29.29,77079.88,186.9,-0.26816,0.00018,20.16498]
[1776473238944,29.29,77079.74,186.9,-0.2682,0.00018,20.1664]
[1776473246629,29.3,77079.69,186.9,-0.26825,0.00018,20.16813]
[1776473247361,29.3,77079.69,186.9,-0.26825,0.00018,20.16813]
[1776473247878,29.3,77079.78,186.9,-0.26823,0.00018,20.16768]
[1776473248674,29.3,77079.78,186.9,-0.26823,0.00018,20.16768]
[1776473250534,29.3,77088.0,186.9,-0.26673,0.00018,20.11261]
[1776473251055,29.3,77095.56,186.9,-0.26532,0.00018,20.05758]
[1776473256819,29.3,77096.59,186.9,-0.26514,0.00018,20.05122]
[1776473257160,29.3,77096.59,186.9,-0.26514,0.00018,20.05122]
[1776473257222,29.3,77096.78,186.9,-0.26512,0.00018,20.05024]
[1776473258323,29.3,77097.07,186.9,-0.26506,0.00018,20.04833]
[1776473260128,29.3,77099.22,186.9,-0.26467,0.00018,20.03377]
[1776473260152,29.3,77100.65,186.9,-0.26441,0.00018,20.02408]
[1776473262202,29.3,77101.87,186.9,-0.26419,0.00018,20.01581]
[1776473263616,29.3,77106.86,186.9,-0.26328,0.00018,19.98187]
[1776473263623,29.3,77106.86,186.9,-0.26328,0.00018,19.98187]
[1776473263696,29.3,77106.86,186.9,-0.26328,0.00018,19.98187]
[1776473264991,29.3,77120.92,186.9,-0.26072,0.00018,19.88594]
[1776473266295,29.3,77122.22,186.9,-0.26049,0.00018,19.87709]
[1776473267029,29.3,77122.22,186.9,-0.26049,0.00018,19.87709]
[1776473272845,29.3,77124.6,186.9,-0.26007,0.00018,19.86108]
[1776473272943,29.3,77124.47,186.9,-0.26009,0.00018,19.86203]
[1776473277111,29.3,77124.31,186.9,-0.26012,0.00018,19.86304]
[1776473277144,29.3,77124.31,186.9,-0.26012,0.00018,19.86304]
[1776473277166,29.3,77125.03,186.9,-0.25999,0.00018,19.858]
[1776473282513,29.3,77131.68,186.9,-0.25878,0.00018,19.81191]
[1776473287918,29.3,77142.81,186.9,-0.25677,0.00018,19.73494]
[1776473292953,29.3,77141.98,186.9,-0.25692,0.00018,19.74073]
[1776473295602,29.3,77141.0,186.9,-0.2571,0.00018,19.74753]
[1776473301009,29.3,77133.07,186.9,-0.25852,0.00018,19.80198]
[1776473301279,29.3,77133.07,186.9,-0.25852,0.00018,19.80198]
[1776473306809,29.3,77136.83,186.9,-0.25783,0.00018,19.77582]
[1776473310395,29.3,77137.91,186.9,-0.25764,0.00018,19.7682]
[1776473316116,29.3,77135.92,186.9,-0.25796,0.00018,19.77749]
[1776473321151,29.3,77135.56,186.9,-0.25801,0.00018,19.77967]
[1776473326186,29.29,77137.13,186.9,-0.25772,0.00018,19.76851]
[1776473326306,29.29,77137.13,186.9,-0.25772,0.00018,19.76851]
[1776473326308,29.29,77137.13,186.9,-0.25772,0.00018,19.76851]
[1776473331363,29.29,77142.33,186.9,-0.25678,0.00018,19.73231]
[1776473331382,29.29,77142.33,186.9,-0.25678,0.00018,19.73231]
[1776473338270,29.29,77143.6,186.9,-0.25655,0.00018,19.72345]
[1776473343304,29.29,77144.03,186.9,-0.25647,0.00018,19.72036]
[1776473343735,29.29,77144.03,186.9,-0.25647,0.00018,19.72036]
[1776473349347,29.29,77144.75,186.9,-0.25634,0.00018,19.71521]
[1776473354383,29.29,77144.86,186.9,-0.25632,0.00018,19.71429]
[1776473356829,29.29,77144.86,186.9,-0.25632,0.00018,19.71429]
[1776473357070,29.29,77144.86,186.9,-0.25632,0.00018,19.71429]
[1776473358019,29.29,77144.86,186.9,-0.25631,0.00018,19.71418]
[1776473358025,29.29,77144.86,186.9,-0.25631,0.00018,19.71418]
[1776473358029,29.29,77144.86,186.9,-0.25631,0.00018,19.71418]
[1776473358073,29.29,77144.86,186.9,-0.25631,0.00018,19.71418]
[1776473358107,29.29,77144.86,186.9,-0.25631,0.00018,19.71418]
[1776473358145,29.29,77144.86,186.9,-0.25631,0.00018,19.71418]
[1776473358207,29.29,77149.51,186.9,-0.25548,0.00018,19.68181]
[1776473358335,29.29,77149.51,186.9,-0.25548,0.00018,19.68181]
[1776473358515,29.29,77149.51,186.9,-0.25548,0.00018,19.68181]
[1776473358599,29.29,77149.51,186.9,-0.25548,0.00018,19.68181]
[1776473358771,29.29,77149.51,186.9,-0.25548,0.00018,19.68181]
[1776473359118,29.29,77163.5,186.9,-0.25298,0.00018,19.58406]
[1776473359612,29.29,77175.25,186.9,-0.25089,0.00018,19.50148]
[1776473366238,29.29,77180.92,186.9,-0.24988,0.00018,19.46156]
[1776473368480,29.29,77182.05,186.9,-0.24969,0.00018,19.45368]
[1776473369938,29.29,77178.63,186.9,-0.25029,0.00018,19.47789]
[1776473371742,29.29,77170.17,186.9,-0.25176,0.00018,19.53326]
[1776473375450,29.29,77172.57,186.9,-0.25134,0.00018,19.51637]
[1776473381595,29.29,77173.74,186.9,-0.25113,0.00018,19.5082]
[1776473387132,29.29,77179.37,186.9,-0.25014,0.00018,19.46863]
[1776473392675,29.3,77185.47,186.9,-0.24908,0.00018,19.42626]
[1776473394304,29.3,77185.47,186.9,-0.24908,0.00018,19.42626]
[1776473400465,29.3,77188.81,186.9,-0.24851,0.00018,19.40374]
[1776473400594,29.3,77188.81,186.9,-0.24851,0.00018,19.40374]
[1776473400595,29.3,77188.81,186.9,-0.24851,0.00018,19.40374]
[1776473400959,29.3,77188.81,186.9,-0.24851,0.00018,19.40374]
[1776473401206,29.3,77188.81,186.9,-0.24851,0.00018,19.40374]
[1776473401212,29.3,77196.63,186.9,-0.24714,0.00018,19.34849]
[1776473407270,29.3,77191.02,186.9,-0.24814,0.00018,19.38868]
[1776473407372,29.3,77191.27,186.9,-0.2481,0.00018,19.38702]
[1776473409812,29.3,77190.78,186.9,-0.24818,0.00018,19.3905]
[1776473413028,29.3,77186.25,186.9,-0.249,0.00018,19.42327]
[1776473418421,29.31,77178.96,186.9,-0.25031,0.00018,19.47548]
[1776473418423,29.31,77177.66,186.9,-0.25054,0.00018,19.48476]
[1776473420185,29.31,77177.66,186.9,-0.25054,0.00018,19.48485]
[1776473431953,29.31,77177.52,186.9,-0.25056,0.00018,19.48287]
[1776473436988,29.31,77175.67,186.9,-0.2509,0.00018,19.4964]
[1776473442023,29.31,77174.8,186.9,-0.25107,0.00018,19.50282]
[1776473447255,29.31,77174.73,186.9,-0.25108,0.00018,19.50345]
[1776473456121,29.32,77174.73,186.9,-0.2511,0.00018,19.50433]
[1776473464176,29.32,77174.73,186.9,-0.25112,0.00018,19.50501]
[1776473469212,29.32,77174.73,186.9,-0.25113,0.00018,19.50543]
[1776473476262,29.32,77174.76,186.9,-0.25114,0.00018,19.50577]
[1776473486425,29.32,77174.8,186.9,-0.25113,0.00018,19.50556]
[1776473490590,29.33,77168.35,186.9,-0.2523,0.00018,19.55172]
[1776473490805,29.33,77168.35,186.9,-0.2523,0.00018,19.55172]
[1776473491369,29.33,77158.83,186.9,-0.25397,0.00018,19.6142]
[1776473495217,29.33,77158.8,186.9,-0.25397,0.00018,19.61447]
[1776473495223,29.33,77158.8,186.9,-0.25397,0.00018,19.61447]
[1776473495224,29.33,77158.8,186.9,-0.25397,0.00018,19.61447]
[1776473496260,29.33,77155.29,186.9,-0.2546,0.00018,19.639]
[1776473496406,29.33,77152.47,186.9,-0.25511,0.00018,19.65863]
[1776473502449,29.33,77152.55,186.9,-0.2551,0.00018,19.65853]
[1776473505251,29.33,77152.55,186.9,-0.2551,0.00018,19.65853]
[1776473513528,29.33,77152.25,186.9,-0.25517,0.00018,19.66112]
[1776473520521,29.33,77152.25,186.9,-0.25518,0.00018,19.66156]
[1776473520591,29.33,77152.25,186.9,-0.25518,0.00018,19.66156]
[1776473520691,29.33,77152.25,186.9,-0.25518,0.00018,19.66156]
[1776473521336,29.33,77153.28,186.9,-0.255,0.00018,19.6544]
[1776473521660,29.33,77153.28,186.9,-0.255,0.00018,19.6544]
[1776473522199,29.33,77165.01,186.9,-0.2529,0.00018,19.57257]
[1776473522585,29.33,77165.01,186.9,-0.2529,0.00018,19.57257]
[1776473522591,29.33,77163.9,186.9,-0.2531,0.00018,19.58034]
[1776473524493,29.33,77163.9,186.9,-0.2531,0.00018,19.58034]
[1776473524587,29.33,77161.79,186.9,-0.25348,0.00018,19.59533]
[1776473525204,29.33,77162.76,186.9,-0.25331,0.00018,19.58856]
[1776473530214,29.33,77169.71,186.9,-0.25208,0.00018,19.54005]
[1776473534498,29.33,77171.37,186.9,-0.25179,0.00018,19.52866]
[1776473540137,29.34,77170.11,186.9,-0.25202,0.00018,19.53783]
[1776473546170,29.34,77170.35,186.9,-0.25198,0.00018,19.53628]
[1776473547747,29.34,77170.35,186.9,-0.25199,0.00018,19.53656]
[1776473549780,29.34,77162.18,186.9,-0.25344,0.00018,19.59378]
[1776473554815,29.34,77160.49,186.9,-0.25371,0.00018,19.60124]
[1776473557284,29.34,77160.93,186.9,-0.25363,0.00018,19.59813]
[1776473557386,29.34,77160.93,186.9,-0.25363,0.00018,19.59806]
[1776473562872,29.34,77160.88,186.9,-0.25365,0.00018,19.59878]
[1776473569921,29.34,77161.39,186.9,-0.25357,0.00018,19.5957]
[1776473571842,29.34,77163.61,186.9,-0.25317,0.00018,19.58025]
[1776473572427,29.34,77163.61,186.9,-0.25317,0.00018,19.58025]
[1776473572528,29.34,77165.0,186.9,-0.25293,0.00018,19.57072]
[1776473572589,29.34,77165.0,186.9,-0.25293,0.00018,19.57072]
[1776473573461,29.34,77178.0,186.9,-0.25062,0.00018,19.47945]
[1776473574309,29.34,77178.0,186.9,-0.25062,0.00018,19.47945]
[1776473574587,29.34,77183.77,186.9,-0.2496,0.00018,19.43879]
[1776473574622,29.34,77183.77,186.9,-0.2496,0.00018,19.43879]
[1776473574956,29.34,77189.3,186.9,-0.24862,0.00018,19.39969]
[1776473579991,29.34,77191.61,186.9,-0.24822,0.00018,19.38329]
[1776473581584,29.34,77191.61,186.9,-0.24822,0.00018,19.38329]
[1776473582007,29.34,77186.19,186.9,-0.24917,0.00018,19.42163]
[1776473582596,29.34,77186.19,186.9,-0.24917,0.00018,19.42163]
[1776473583945,29.34,77185.68,186.9,-0.24926,0.00018,19.42535]
[1776473586343,29.34,77194.02,186.9,-0.2478,0.00018,19.36652]
[1776473586585,29.34,77194.02,186.9,-0.2478,0.00018,19.36652]
[1776473586828,29.34,77196.1,186.9,-0.24744,0.00018,19.35191]
[1776473587049,29.34,77199.23,186.9,-0.24689,0.00018,19.32966]
[1776473590178,29.34,77202.65,186.9,-0.24629,0.00018,19.30533]
[1776473590206,29.34,77202.65,186.9,-0.24629,0.00018,19.30533]
[1776473590215,29.34,77202.65,186.9,-0.24629,0.00018,19.30533]
[1776473590449,29.34,77202.65,186.9,-0.24629,0.00018,19.30542]
[1776473593202,29.34,77212.44,186.9,-0.24458,0.00017,19.23557]
[1776473599223,29.34,77208.75,186.9,-0.24523,0.00018,19.2622]
[1776473605175,29.34,77211.54,186.9,-0.24474,0.00017,19.24243]
[1776473607791,29.34,77212.68,186.9,-0.24455,0.00017,19.23441]
[1776473617259,29.35,77214.36,186.9,-0.24424,0.00017,19.21877]
[1776473622293,29.35,77207.98,186.9,-0.24536,0.00018,19.26459]
[1776473626191,29.35,77206.49,186.9,-0.24562,0.00018,19.27521]
[1776473626202,29.35,77206.49,186.9,-0.24562,0.00018,19.27521]
[1776473626481,29.35,77206.49,186.9,-0.24562,0.00018,19.27521]
[1776473626585,29.35,77206.49,186.9,-0.24562,0.00018,19.27521]
[1776473626635,29.35,77205.07,186.9,-0.24587,0.00018,19.28531]
[1776473627429,29.35,77205.07,186.9,-0.24587,0.00018,19.28531]
[1776473635341,29.35,77197.02,186.9,-0.24729,0.00018,19.34287]
[1776473635372,29.35,77197.02,186.9,-0.24729,0.00018,19.34287]
[1776473635526,29.35,77197.02,186.9,-0.24729,0.00018,19.34287]
[1776473635532,29.35,77197.02,186.9,-0.24729,0.00018,19.34287]
[1776473635630,29.35,77196.64,186.9,-0.24736,0.00018,19.3457]
[1776473635748,29.35,77196.64,186.9,-0.24736,0.00018,19.3457]
[1776473635962,29.35,77196.64,186.9,-0.24736,0.00018,19.3457]
[1776473640597,29.35,77195.76,186.9,-0.24752,0.00018,19.35227]
[1776473640699,29.35,77196.37,186.9,-0.24742,0.00018,19.34814]
[1776473641434,29.35,77200.94,186.9,-0.24661,0.00018,19.31568]
[1776473644100,29.35,77200.06,186.9,-0.24677,0.00018,19.32204]
[1776473644455,29.35,77197.66,186.9,-0.24719,0.00018,19.33915]
[1776473647287,29.35,77197.08,186.9,-0.2473,0.00018,19.34354]
[1776473647477,29.35,77199.56,186.9,-0.24687,0.00018,19.32605]
[1776473652512,29.35,77201.09,186.9,-0.24661,0.00018,19.31542]
[1776473655538,29.35,77201.06,186.9,-0.24661,0.00018,19.31573]
[1776473658774,29.35,77201.22,186.9,-0.24659,0.00018,19.31486]
[1776473662841,29.35,77201.52,186.9,-0.24655,0.00018,19.31303]
[1776473663589,29.36,77199.9,186.9,-0.24684,0.00018,19.32474]
[1776473663763,29.36,77199.9,186.9,-0.24684,0.00018,19.32474]
[1776473663792,29.36,77199.9,186.9,-0.24684,0.00018,19.32474]
[1776473665587,29.36,77199.7,186.9,-0.24687,0.00018,19.32634]
[1776473665603,29.36,77200.32,186.9,-0.24677,0.00018,19.32211]
[1776473670689,29.36,77207.66,186.9,-0.24549,0.00018,19.27024]
[1776473670690,29.36,77207.66,186.9,-0.24549,0.00018,19.27024]
[1776473672053,29.36,77207.88,186.9,-0.24542,0.00018,19.26444]
[1776473677321,29.36,77207.96,186.9,-0.24542,0.00018,19.26433]
[1776473683023,29.36,77205.69,186.9,-0.24583,0.00018,19.28095]
[1776473688771,29.36,77207.96,186.9,-0.24544,0.00018,19.26529]
[1776473694024,29.36,77207.79,186.9,-0.24548,0.00018,19.26688]
[1776473699848,29.37,77214.66,186.9,-0.2443,0.00017,19.21864]
[1776473704883,29.37,77219.72,186.9,-0.24344,0.00017,19.18324]
[1776473711932,29.37,77220.67,186.9,-0.2433,0.00017,19.17766]
[1776473713946,29.37,77211.29,186.9,-0.24494,0.00017,19.24507]
[1776473718981,29.38,77216.3,186.9,-0.24408,0.00017,19.20979]
[1776473724328,29.38,77216.07,186.9,-0.24413,0.00017,19.21197]
[1776473730058,29.38,77221.79,186.9,-0.24316,0.00017,19.17196]
[1776473736101,29.38,77223.4,186.9,-0.24287,0.00017,19.15725]
[1776473739082,29.39,77223.36,186.9,-0.24289,0.00017,19.15788]
[1776473739215,29.39,77223.36,186.9,-0.24289,0.00017,19.15788]
[1776473739584,29.39,77223.36,186.9,-0.24289,0.00017,19.15788]
[1776473739686,29.39,77223.63,186.9,-0.24285,0.00017,19.15629]
[1776473742143,29.39,77232.2,186.9,-0.24136,0.00017,19.09475]
[1776473745314,29.39,77235.67,186.9,-0.24077,0.00017,19.06988]
[1776473745318,29.39,77235.67,186.9,-0.24077,0.00017,19.06988]
[1776473745378,29.39,77235.67,186.9,-0.24077,0.00017,19.06988]
[1776473745414,29.39,77239.18,186.9,-0.24016,0.00017,19.04462]
[1776473750592,29.39,77241.3,186.9,-0.2398,0.00017,19.0294]
[1776473754627,29.39,77241.48,186.9,-0.23977,0.00017,19.02821]
[1776473755561,29.39,77241.95,186.9,-0.23969,0.00017,19.02488]
[1776473756679,29.39,77241.77,186.9,-0.23972,0.00017,19.02625]
[1776473756760,29.39,77241.77,186.9,-0.23972,0.00017,19.02625]
[1776473762214,29.39,77240.58,186.9,-0.23993,0.00017,19.035]
[1776473767538,29.39,77239.38,186.9,-0.24014,0.00017,19.0438]
[1776473773360,29.39,77241.33,186.9,-0.23981,0.00017,19.03007]
[1776473778373,29.39,77239.96,186.9,-0.24005,0.00017,19.04017]
[1776473784158,29.39,77239.54,186.9,-0.24013,0.00017,19.04343]
[1776473790479,29.39,77241.11,186.9,-0.23987,0.00017,19.03247]
[1776473795514,29.39,77240.32,186.9,-0.23998,0.00017,19.03419]
[1776473797790,29.39,77240.32,186.9,-0.23998,0.00017,19.03419]
[1776473797892,29.39,77238.72,186.9,-0.24026,0.00017,19.04587]
[1776473797906,29.39,77238.72,186.9,-0.24026,0.00017,19.04587]
[1776473797945,29.39,77238.72,186.9,-0.24026,0.00017,19.04587]
[1776473798222,29.39,77238.72,186.9,-0.24026,0.00017,19.04587]
[1776473798497,29.39,77238.72,186.9,-0.24026,0.00017,19.04587]
[1776473798737,29.4,77226.41,186.9,-0.2424,0.00017,19.13464]
[1776473800071,29.4,77224.65,186.9,-0.2427,0.00017,19.1474]
[1776473800098,29.4,77224.65,186.9,-0.2427,0.00017,19.1474]
[1776473800550,29.4,77226.1,186.9,-0.24246,0.00017,19.13712]
[1776473800914,29.4,77226.1,186.9,-0.24246,0.00017,19.13712]
[1776473801585,29.4,77226.1,186.9,-0.24246,0.00017,19.13712]
[1776473801640,29.4,77231.18,186.9,-0.24158,0.00017,19.10075]
[1776473807600,29.4,77232.73,186.9,-0.24132,0.00017,19.0901]
[1776473808334,29.4,77232.73,186.9,-0.24132,0.00017,19.0901]
[1776473808427,29.4,77232.73,186.9,-0.24132,0.00017,19.09018]
[1776473809586,29.4,77232.73,186.9,-0.24132,0.00017,19.09018]
[1776473809613,29.4,77231.4,186.9,-0.24155,0.00017,19.09979]
[1776473810671,29.4,77231.4,186.9,-0.24155,0.00017,19.09979]
[1776473811697,29.4,77229.01,186.9,-0.24197,0.00017,19.1172]
[1776473814210,29.4,77226.83,186.9,-0.24236,0.00017,19.13343]
[1776473820149,29.4,77227.77,186.9,-0.24223,0.00017,19.1278]
[1776473827248,29.41,77225.84,186.9,-0.24259,0.00017,19.1429]
[1776473832783,29.41,77222.82,186.9,-0.24315,0.00017,19.16581]
[1776473837308,29.41,77219.47,186.9,-0.24373,0.00017,19.18999]
[1776473838689,29.42,77219.44,186.9,-0.24376,0.00017,19.19087]
[1776473838771,29.42,77219.44,186.9,-0.24376,0.00017,19.19087]
[1776473838828,29.42,77212.61,186.9,-0.24495,0.00017,19.23977]
[1776473839336,29.42,77212.61,186.9,-0.24495,0.00017,19.23977]
[1776473839353,29.42,77212.61,186.9,-0.24495,0.00017,19.23977]
[1776473839834,29.42,77205.35,186.9,-0.24622,0.00018,19.29156]
[1776473843468,29.42,77203.99,186.9,-0.24646,0.00018,19.30141]
[1776473848897,29.42,77202.73,186.9,-0.24668,0.00018,19.31035]
[1776473853932,29.42,77199.06,186.9,-0.24729,0.00018,19.33203]
[1776473858966,29.42,77202.01,186.9,-0.24678,0.00018,19.31111]
[1776473864002,29.42,77202.27,186.9,-0.24673,0.00018,19.30933]
[1776473866171,29.42,77202.21,186.9,-0.24674,0.00018,19.30977]
[1776473869888,29.42,77200.01,186.9,-0.24713,0.00018,19.32555]
[1776473872800,29.42,77192.62,186.9,-0.24844,0.00018,19.37797]
[1776473872902,29.42,77192.2,186.9,-0.24851,0.00018,19.38102]
[1776473875215,29.42,77191.83,186.9,-0.24858,0.00018,19.38378]
[1776473875900,29.42,77191.83,186.9,-0.24858,0.00018,19.38378]
[1776473875923,29.42,77191.83,186.9,-0.24858,0.00018,19.38378]
[1776473876454,29.42,77191.61,186.9,-0.24862,0.00018,19.38548]
[1776473876556,29.42,77190.74,186.9,-0.24878,0.00018,19.39195]
[1776473882129,29.42,77188.16,186.9,-0.24926,0.00018,19.41103]
[1776473887066,29.43,77188.86,186.9,-0.24915,0.00018,19.40667]
[1776473887113,29.43,77188.86,186.9,-0.24915,0.00018,19.40667]
[1776473887473,29.43,77188.82,186.9,-0.24917,0.00018,19.4075]
[1776473889154,29.43,77188.83,186.9,-0.24917,0.00018,19.40743]
[1776473889466,29.43,77188.83,186.9,-0.24917,0.00018,19.40743]
[1776473889485,29.43,77188.83,186.9,-0.24917,0.00018,19.40743]
[1776473889739,29.43,77188.83,186.9,-0.24917,0.00018,19.40743]
[1776473889883,29.43,77188.79,186.9,-0.24918,0.00018,19.40803]
[1776473891228,29.43,77177.0,186.9,-0.25127,0.00018,19.49109]
[1776473897176,29.43,77181.17,186.9,-0.25055,0.00018,19.46273]
[1776473897184,29.43,77181.17,186.9,-0.25055,0.00018,19.46273]
[1776473903276,29.44,77173.97,186.9,-0.25185,0.00018,19.51419]
[1776473908312,29.44,77170.56,186.9,-0.25247,0.00018,19.53842]
[1776473912522,29.44,77170.15,186.9,-0.25251,0.00018,19.53725]
[1776473919127,29.44,77165.47,186.9,-0.25335,0.00018,19.5701]
[1776473924630,29.44,77169.83,186.9,-0.25258,0.00018,19.53984]
[1776473930471,29.44,77170.29,186.9,-0.25251,0.00018,19.53699]
[1776473935506,29.44,77170.36,186.9,-0.2525,0.00018,19.53681]
[1776473938068,29.44,77170.15,186.9,-0.25254,0.00018,19.53841]
[1776473944569,29.44,77174.55,186.9,-0.25177,0.00018,19.50799]
[1776473945263,29.44,77174.55,186.9,-0.25177,0.00018,19.50799]
[1776473945576,29.44,77181.18,186.9,-0.2506,0.00018,19.46159]
[1776473946020,29.44,77181.18,186.9,-0.2506,0.00018,19.46159]
[1776473947312,29.44,77184.21,186.9,-0.25006,0.00018,19.4404]
[1776473947590,29.44,77186.21,186.9,-0.24971,0.00018,19.42633]
[1776473952625,29.44,77186.29,186.9,-0.2497,0.00018,19.42583]
[1776473957660,29.44,77188.55,186.9,-0.2493,0.00018,19.40999]
[1776473962802,29.44,77191.66,186.9,-0.24876,0.00018,19.38821]
[1776473965585,29.45,77191.59,186.9,-0.24877,0.00018,19.38886]
[1776473965717,29.45,77189.99,186.9,-0.24906,0.00018,19.40024]
[1776473966718,29.45,77189.99,186.9,-0.24906,0.00018,19.40024]
[1776473966724,29.45,77189.98,186.9,-0.24906,0.00018,19.40047]
[1776473971759,29.45,77190.11,186.9,-0.24903,0.00018,19.39598]
[1776473977308,29.45,77190.11,186.9,-0.24903,0.00018,19.39598]
[1776473983749,29.45,77190.04,186.9,-0.24906,0.00018,19.39733]
[1776473989885,29.45,77189.65,186.9,-0.24913,0.00018,19.40024]
[1776473995504,29.45,77189.65,186.9,-0.24913,0.00018,19.40024]
[1776473997854,29.45,77192.79,186.9,-0.24858,0.00018,19.37826]
[1776474000962,29.45,77203.72,186.9,-0.24666,0.00018,19.30095]
[1776474001607,29.45,77203.72,186.9,-0.24666,0.00018,19.30095]
[1776474001969,29.45,77209.11,186.9,-0.24572,0.00017,19.26275]
[1776474003070,29.45,77209.11,186.9,-0.24572,0.00017,19.26275]
[1776474003567,29.45,77209.18,186.9,-0.24571,0.00017,19.2623]
[1776474003983,29.45,77200.28,186.9,-0.24727,0.00018,19.32546]
[1776474005694,29.45,77199.68,186.9,-0.24737,0.00018,19.32969]
[1776474011032,29.45,77191.32,186.9,-0.24884,0.00018,19.38858]
[1776474011088,29.45,77191.32,186.9,-0.24884,0.00018,19.38858]
[1776474011584,29.45,77191.32,186.9,-0.24884,0.00018,19.38858]
[1776474012039,29.45,77187.68,186.9,-0.24948,0.00018,19.41412]
[1776474014842,29.45,77182.32,186.9,-0.25042,0.00018,19.45177]
[1776474015059,29.45,77179.56,186.9,-0.25091,0.00018,19.47109]
[1776474018126,29.45,77179.22,186.9,-0.25097,0.00018,19.47364]
[1776474018987,29.45,77179.22,186.9,-0.25097,0.00018,19.47364]
[1776474019081,29.45,77179.22,186.9,-0.25098,0.00018,19.4737]
[1776474023299,29.45,77179.06,186.9,-0.251,0.00018,19.47466]
[1776474029159,29.45,77180.59,186.9,-0.25072,0.00018,19.4636]
[1776474033928,29.45,77181.65,186.9,-0.2505,0.00018,19.45185]
[1776474034024,29.45,77181.94,186.9,-0.25045,0.00018,19.44978]
[1776474034587,29.45,77181.94,186.9,-0.25045,0.00018,19.44978]
[1776474034687,29.45,77186.29,186.9,-0.24968,0.00018,19.41927]
[1776474036585,29.45,77193.54,186.9,-0.24841,0.00018,19.36818]
[1776474036621,29.45,77187.53,186.9,-0.24946,0.00018,19.41053]
[1776474041586,29.45,77186.22,186.9,-0.2497,0.00018,19.41982]
[1776474041623,29.45,77186.22,186.9,-0.2497,0.00018,19.41982]
[1776474041806,29.45,77186.22,186.9,-0.2497,0.00018,19.41982]
[1776474041908,29.45,77188.68,186.9,-0.24927,0.00018,19.40264]
[1776474043740,29.45,77196.43,186.9,-0.2479,0.00018,19.34794]
[1776474049211,29.45,77197.49,186.9,-0.24772,0.00018,19.34048]
[1776474051570,29.45,77201.79,186.9,-0.24696,0.00018,19.31008]
[1776474052131,29.45,77202.2,186.9,-0.24689,0.00018,19.30721]
[1776474058053,29.45,77190.13,186.9,-0.24901,0.00018,19.39232]
[1776474061830,29.45,77190.19,186.9,-0.24899,0.00018,19.39168]
[1776474062174,29.45,77189.5,186.9,-0.24911,0.00018,19.39648]
[1776474062973,29.45,77175.52,186.9,-0.25158,0.00018,19.4944]
[1776474063135,29.45,77175.52,186.9,-0.25158,0.00018,19.4944]
[1776474063136,29.45,77175.52,186.9,-0.25158,0.00018,19.4944]
[1776474063492,29.45,77175.52,186.9,-0.25158,0.00018,19.4944]
[1776474063555,29.45,77175.52,186.9,-0.25158,0.00018,19.4944]
[1776474063596,29.45,77175.52,186.9,-0.25158,0.00018,19.4944]
[1776474063804,29.45,77175.52,186.9,-0.25158,0.00018,19.4944]
[1776474063906,29.45,77175.11,186.9,-0.25165,0.00018,19.49722]
[1776474065588,29.45,77167.89,186.9,-0.25293,0.00018,19.54763]
[1776474065596,29.45,77158.84,186.9,-0.25454,0.00018,19.61057]
[1776474066450,29.45,77158.84,186.9,-0.25454,0.00018,19.61057]
[1776474066472,29.45,77158.84,186.9,-0.25454,0.00018,19.61057]
[1776474067317,29.45,77156.94,186.9,-0.25488,0.00018,19.62374]
[1776474067586,29.45,77156.94,186.9,-0.25488,0.00018,19.62374]
[1776474070595,29.45,77155.52,186.9,-0.25513,0.00018,19.63378]
[1776474070690,29.45,77155.31,186.9,-0.25517,0.00018,19.6353]
[1776474072793,29.45,77157.12,186.9,-0.25485,0.00018,19.62282]
[1776474074584,29.45,77157.55,186.9,-0.25478,0.00018,19.61989]
[1776474074771,29.45,77157.62,186.9,-0.25477,0.00018,19.61945]
[1776474076496,29.45,77167.75,186.9,-0.25296,0.00018,19.549]
[1776474077662,29.45,77167.75,186.9,-0.25296,0.00018,19.549]
[1776474077665,29.45,77167.75,186.9,-0.25296,0.00018,19.549]
[1776474083244,29.45,77168.73,186.9,-0.25279,0.00018,19.5422]
[1776474083728,29.45,77168.73,186.9,-0.25279,0.00018,19.5422]
[1776474085054,29.45,77168.86,186.9,-0.25277,0.00018,19.5413]
[1776474085136,29.45,77168.98,186.9,-0.25275,0.00018,19.54047]
[1776474090216,29.45,77169.61,186.9,-0.25264,0.00018,19.53644]
[1776474093916,29.45,77169.57,186.9,-0.25262,0.00018,19.53256]
[1776474097457,29.45,77164.5,186.9,-0.25353,0.00018,19.56835]
[1776474102499,29.45,77165.53,186.9,-0.25336,0.00018,19.56143]
[1776474107714,29.46,77157.11,186.9,-0.25486,0.00018,19.62023]
[1776474113427,29.46,77156.72,186.9,-0.25493,0.00018,19.62284]
[1776474119161,29.45,77156.26,186.9,-0.25501,0.00018,19.62586]
[1776474124725,29.45,77151.17,186.9,-0.25591,0.00018,19.66078]
[1776474127321,29.45,77147.77,186.9,-0.25651,0.00018,19.68395]
[1776474127854,29.45,77148.2,186.9,-0.25643,0.00018,19.68098]
[1776474128757,29.45,77148.2,186.9,-0.25643,0.00018,19.68098]
[1776474128861,29.45,77150.4,186.9,-0.25604,0.00018,19.66578]
[1776474133895,29.45,77153.31,186.9,-0.25551,0.00018,19.64533]
[1776474137408,29.45,77153.35,186.9,-0.2555,0.00018,19.64484]
[1776474137923,29.45,77151.74,186.9,-0.25579,0.00018,19.65599]
[1776474143006,29.45,77149.07,186.9,-0.25626,0.00018,19.67438]
[1776474143020,29.45,77149.07,186.9,-0.25626,0.00018,19.67438]
[1776474143068,29.45,77149.45,186.9,-0.25619,0.00018,19.67173]
[1776474143317,29.45,77149.45,186.9,-0.25619,0.00018,19.67173]
[1776474143593,29.45,77149.45,186.9,-0.25619,0.00018,19.67173]
[1776474143966,29.45,77159.33,186.9,-0.25442,0.00018,19.60313]
[1776474149001,29.45,77163.43,186.9,-0.25368,0.00018,19.57411]
[1776474150907,29.45,77163.61,186.9,-0.25365,0.00018,19.57276]
[1776474156059,29.45,77169.19,186.9,-0.25261,0.00018,19.52929]
[1776474159071,29.45,77180.25,186.9,-0.25065,0.00018,19.45186]
[1776474165113,29.45,77182.04,186.9,-0.25035,0.00018,19.43972]
[1776474171155,29.45,77184.25,186.9,-0.24997,0.00018,19.42472]
[1776474171247,29.45,77184.25,186.9,-0.24997,0.00018,19.42472]
[1776474171313,29.45,77184.25,186.9,-0.24997,0.00018,19.42472]
[1776474180218,29.45,77186.57,186.9,-0.24959,0.00018,19.40953]
[1776474181779,29.45,77187.11,186.9,-0.2495,0.00018,19.40588]
[1776474181896,29.45,77187.11,186.9,-0.2495,0.00018,19.40588]
[1776474182232,29.45,77188.37,186.9,-0.24928,0.00018,19.39718]
[1776474187325,29.46,77190.91,186.9,-0.24885,0.00018,19.37995]
[1776474192986,29.46,77193.21,186.9,-0.24845,0.00018,19.36426]
[1776474198344,29.46,77194.06,186.9,-0.24832,0.00018,19.3589]
[1776474203114,29.46,77195.02,186.9,-0.24816,0.00018,19.35231]
[1776474206735,29.46,77196.54,186.9,-0.2479,0.00018,19.34208]
[1776474208310,29.46,77193.54,186.9,-0.24843,0.00018,19.36347]
[1776474208414,29.46,77188.73,186.9,-0.24928,0.00018,19.39743]
[1776474209296,29.46,77188.73,186.9,-0.24928,0.00018,19.39743]
[1776474209297,29.46,77188.73,186.9,-0.24928,0.00018,19.39743]
[1776474215464,29.46,77189.41,186.9,-0.24912,0.00018,19.38796]
[1776474217327,29.46,77189.18,186.9,-0.24916,0.00018,19.38945]
[1776474217361,29.46,77189.18,186.9,-0.24916,0.00018,19.38945]
[1776474218156,29.46,77184.37,186.9,-0.25001,0.00018,19.42329]
[1776474223520,29.46,77181.47,186.9,-0.25052,0.00018,19.44358]
[1776474228640,29.46,77181.64,186.9,-0.25049,0.00018,19.44235]
[1776474228955,29.46,77181.64,186.9,-0.25049,0.00018,19.44235]
[1776474229056,29.46,77181.04,186.9,-0.25059,0.00018,19.44654]
[1776474234597,29.46,77179.69,186.9,-0.25084,0.00018,19.45638]
[1776474240324,29.46,77181.43,186.9,-0.25054,0.00018,19.44447]
[1776474241924,29.47,77190.43,186.9,-0.24896,0.00018,19.38167]
[1776474247645,29.47,77192.71,186.9,-0.24858,0.00018,19.36627]
[1776474247753,29.47,77192.71,186.9,-0.24858,0.00018,19.36627]
[1776474247943,29.47,77192.71,186.9,-0.24858,0.00018,19.36627]
[1776474248065,29.47,77192.71,186.9,-0.24858,0.00018,19.36627]
[1776474248070,29.47,77192.71,186.9,-0.24858,0.00018,19.36627]
[1776474248161,29.47,77193.89,186.9,-0.24838,0.00018,19.35828]
[1776474252689,29.47,77198.29,186.9,-0.2476,0.00018,19.32717]
[1776474252693,29.47,77198.29,186.9,-0.2476,0.00018,19.32717]
[1776474258202,29.47,77194.05,186.9,-0.24835,0.00018,19.35702]
[1776474264816,29.47,77195.6,186.9,-0.24807,0.00018,19.34579]
[1776474269851,29.47,77192.3,186.9,-0.24864,0.00018,19.36886]
[1776474273438,29.47,77192.36,186.9,-0.2486,0.00018,19.36409]
[1776474281935,29.46,77192.36,186.9,-0.24859,0.00018,19.36362]
[1776474289991,29.46,77192.39,186.9,-0.24857,0.00018,19.36305]
[1776474294532,29.46,77190.96,186.9,-0.24882,0.00018,19.37294]
[1776474294574,29.46,77190.96,186.9,-0.24882,0.00018,19.37294]
[1776474294707,29.46,77190.96,186.9,-0.24882,0.00018,19.37294]
[1776474295030,29.46,77199.01,186.9,-0.2474,0.00018,19.31611]
[1776474296038,29.46,77212.94,186.9,-0.24496,0.00017,19.21712]
[1776474301043,29.46,77218.26,186.9,-0.24404,0.00017,19.17954]
[1776474301045,29.46,77218.26,186.9,-0.24404,0.00017,19.17954]
[1776474301074,29.46,77218.26,186.9,-0.24404,0.00017,19.17954]
[1776474301221,29.46,77218.26,186.9,-0.24404,0.00017,19.17954]
[1776474301325,29.46,77218.26,186.9,-0.24404,0.00017,19.17954]
[1776474301323,29.46,77218.29,186.9,-0.24404,0.00017,19.17941]
[1776474307762,29.46,77218.26,186.9,-0.24403,0.00017,19.17917]
[1776474311766,29.46,77218.15,186.9,-0.24405,0.00017,19.17986]
[1776474312150,29.46,77221.83,186.9,-0.24341,0.00017,19.1536]
[1776474312541,29.46,77221.83,186.9,-0.24341,0.00017,19.1536]
[1776474312585,29.46,77221.83,186.9,-0.24341,0.00017,19.1536]
[1776474313292,29.46,77227.63,186.9,-0.2424,0.00017,19.11202]
[1776474313875,29.46,77227.63,186.9,-0.2424,0.00017,19.11202]
[1776474314164,29.46,77228.78,186.9,-0.2422,0.00017,19.10374]
[1776474319199,29.46,77237.97,186.9,-0.24061,0.00017,19.03755]
[1776474320636,29.46,77236.19,186.9,-0.24091,0.00017,19.05037]
[1776474321878,29.46,77229.37,186.9,-0.24209,0.00017,19.0993]
[1776474323452,29.46,77225.51,186.9,-0.24276,0.00017,19.12678]
[1776474324235,29.46,77225.66,186.9,-0.24273,0.00017,19.12573]
[1776474326492,29.46,77225.52,186.9,-0.24276,0.00017,19.1268]
[1776474333333,29.46,77224.61,186.9,-0.24289,0.00017,19.12917]
[1776474334016,29.46,77224.38,186.9,-0.24293,0.00017,19.13084]
[1776474334017,29.46,77224.38,186.9,-0.24293,0.00017,19.13084]
[1776474339339,29.46,77223.11,186.9,-0.24315,0.00017,19.13981]
[1776474342260,29.46,77221.11,186.9,-0.24349,0.00017,19.15407]
[1776474347396,29.46,77222.9,186.9,-0.24318,0.00017,19.14106]
[1776474351497,29.46,77224.57,186.9,-0.24289,0.00017,19.12901]
[1776474351588,29.46,77224.57,186.9,-0.24289,0.00017,19.12901]
[1776474352431,29.46,77226.01,186.9,-0.24263,0.00017,19.11857]
[1776474357465,29.46,77227.42,186.9,-0.24237,0.00017,19.1079]
[1776474362501,29.46,77228.86,186.9,-0.24211,0.00017,19.09708]
[1776474363654,29.46,77228.86,186.9,-0.24211,0.00017,19.09708]
[1776474363752,29.46,77230.14,186.9,-0.24189,0.00017,19.0878]
[1776474367752,29.45,77228.32,186.9,-0.2422,0.00017,19.10081]
[1776474367845,29.45,77228.29,186.9,-0.24221,0.00017,19.10099]
[1776474373651,29.46,77228.21,186.9,-0.24223,0.00017,19.10184]
[1776474373753,29.46,77230.35,186.9,-0.24186,0.00017,19.08675]
[1776474379622,29.46,77230.42,186.9,-0.24186,0.00017,19.0865]
[1776474381135,29.46,77230.42,186.9,-0.24186,0.00017,19.0865]
[1776474381144,29.46,77230.42,186.9,-0.24186,0.00017,19.0865]
[1776474381247,29.46,77230.42,186.9,-0.24186,0.00017,19.0865]
[1776474381389,29.46,77230.82,186.9,-0.24179,0.00017,19.08372]
[1776474381585,29.46,77230.82,186.9,-0.24179,0.00017,19.08372]
[1776474381587,29.46,77230.82,186.9,-0.24179,0.00017,19.08372]
[1776474381636,29.46,77232.71,186.9,-0.24146,0.00017,19.07015]
[1776474382475,29.46,77232.71,186.9,-0.24146,0.00017,19.07015]
[1776474382480,29.46,77232.71,186.9,-0.24146,0.00017,19.07015]
[1776474384996,29.46,77234.96,186.9,-0.24107,0.00017,19.05385]
[1776474385238,29.46,77234.96,186.9,-0.24107,0.00017,19.05385]
[1776474387049,29.46,77238.48,186.9,-0.24046,0.00017,19.02844]
[1776474387052,29.46,77238.48,186.9,-0.24046,0.00017,19.02844]
[1776474388202,29.46,77238.74,186.9,-0.24041,0.00017,19.02653]
[1776474388219,29.46,77238.74,186.9,-0.24041,0.00017,19.02653]
[1776474388246,29.46,77238.74,186.9,-0.24041,0.00017,19.02653]
[1776474394877,29.46,77241.11,186.9,-0.23997,0.00017,19.00511]
[1776474400771,29.46,77242.02,186.9,-0.23981,0.00017,18.99862]
[1776474401550,29.46,77242.02,186.9,-0.23981,0.00017,18.99862]
[1776474407820,29.46,77242.01,186.9,-0.23982,0.00017,18.99881]
[1776474411581,29.46,77241.92,186.9,-0.23984,0.00017,18.9995]
[1776474412926,29.46,77242.92,186.9,-0.23966,0.00017,18.99232]
[1776474412988,29.46,77242.94,186.9,-0.23966,0.00017,18.9922]
[1776474418897,29.46,77242.84,186.9,-0.23967,0.00017,18.99243]
[1776474424333,29.45,77242.62,186.9,-0.2397,0.00017,18.99361]
[1776474424429,29.45,77242.62,186.9,-0.23969,0.00017,18.99341]
[1776474426954,29.45,77234.12,186.9,-0.24116,0.00017,19.05458]
[1776474431989,29.45,77232.73,186.9,-0.24139,0.00017,19.06416]
[1776474437226,29.45,77232.23,186.9,-0.24147,0.00017,19.06738]
[1776474443684,29.45,77232.14,186.9,-0.24147,0.00017,19.06755]
[1776474449335,29.45,77227.37,186.9,-0.24229,0.00017,19.10129]
[1776474450670,29.45,77222.4,186.9,-0.24315,0.00017,19.13665]
[1776474450750,29.45,77222.4,186.9,-0.24315,0.00017,19.13665]
[1776474451127,29.45,77223.62,186.9,-0.2429,0.00017,19.12358]
[1776474456163,29.45,77225.84,186.9,-0.24251,0.00017,19.10742]
[1776474457749,29.45,77226.06,186.9,-0.24247,0.00017,19.10579]
[1776474458047,29.45,77226.06,186.9,-0.24247,0.00017,19.10579]
[1776474458145,29.45,77226.06,186.9,-0.24247,0.00017,19.10585]
[1776474464294,29.45,77225.97,186.9,-0.24249,0.00017,19.10667]
[1776474474289,29.45,77225.97,186.9,-0.2425,0.00017,19.10725]
[1776474479324,29.45,77224.69,186.9,-0.24273,0.00017,19.11661]
[1776474481443,29.45,77224.73,186.9,-0.24272,0.00017,19.11635]
[1776474486414,29.45,77221.84,186.9,-0.24323,0.00017,19.13714]
[1776474490342,29.45,77221.39,186.9,-0.24331,0.00017,19.14035]
[1776474500586,29.45,77221.4,186.9,-0.24331,0.00017,19.14027]
[1776474501477,29.45,77226.96,186.9,-0.24234,0.00017,19.10032]
[1776474507520,29.45,77228.12,186.9,-0.24213,0.00017,19.09162]
[1776474509581,29.45,77227.77,186.9,-0.24218,0.00017,19.09407]
[1776474510545,29.45,77218.07,186.9,-0.24387,0.00017,19.16345]
[1776474513441,29.45,77217.5,186.9,-0.24394,0.00017,19.16322]
[1776474518601,29.45,77217.08,186.9,-0.24401,0.00017,19.16611]
[1776474526577,29.45,77216.96,186.9,-0.24403,0.00017,19.16693]
[1776474531692,29.45,77217.79,186.9,-0.24388,0.00017,19.16077]
[1776474535471,29.45,77217.5,186.9,-0.24393,0.00017,19.16281]
[1776474536147,29.45,77217.5,186.9,-0.24393,0.00017,19.16277]
[1776474539090,29.45,77223.76,186.9,-0.24284,0.00017,19.118]
[1776474539685,29.45,77224.72,186.9,-0.24267,0.00017,19.11119]
[1776474539748,29.45,77224.69,186.9,-0.24268,0.00017,19.11141]
[1776474544668,29.45,77224.8,186.9,-0.24265,0.00017,19.11047]
[1776474547238,29.45,77233.52,186.9,-0.24114,0.00017,19.04773]
[1776474552839,29.45,77228.97,186.9,-0.24193,0.00017,19.08043]
[1776474557875,29.44,77229.59,186.9,-0.24181,0.00017,19.07577]
[1776474562910,29.44,77234.69,186.9,-0.24093,0.00017,19.03896]
[1776474567945,29.44,77235.67,186.9,-0.24076,0.00017,19.03202]
[1776474573987,29.45,77234.07,186.9,-0.24101,0.00017,19.03942]
[1776474576586,29.45,77233.28,186.9,-0.24115,0.00017,19.04512]
[1776474577009,29.45,77229.25,186.9,-0.24184,0.00017,19.07407]
[1776474578636,29.45,77229.25,186.9,-0.24184,0.00017,19.07407]
[1776474580534,29.45,77228.19,186.9,-0.24203,0.00017,19.08187]
[1776474580566,29.45,77228.19,186.9,-0.24203,0.00017,19.08187]
[1776474581473,29.45,77228.19,186.9,-0.24204,0.00017,19.08204]
[1776474584684,29.45,77222.87,186.9,-0.24297,0.00017,19.12058]
[1776474585085,29.45,77222.87,186.9,-0.24297,0.00017,19.12058]
[1776474586163,29.45,77221.05,186.9,-0.24329,0.00017,19.13361]
[1776474586420,29.45,77221.05,186.9,-0.24329,0.00017,19.13361]
[1776474591786,29.45,77222.15,186.9,-0.2431,0.00017,19.126]
[1776474596743,29.45,77221.99,186.9,-0.24314,0.00017,19.12755]
[1776474596755,29.45,77221.99,186.9,-0.24314,0.00017,19.12755]
[1776474597151,29.45,77222.6,186.9,-0.24304,0.00017,19.12332]
[1776474602185,29.45,77226.12,186.9,-0.24244,0.00017,19.09856]
[1776474606829,29.45,77225.17,186.9,-0.24261,0.00017,19.10579]
[1776474607666,29.45,77225.17,186.9,-0.24261,0.00017,19.10579]
[1776474607221,29.45,77225.26,186.9,-0.2426,0.00017,19.10525]
[1776474608228,29.45,77225.6,186.9,-0.24254,0.00017,19.10284]
[1776474609736,29.45,77225.53,186.9,-0.24255,0.00017,19.10331]
[1776474615277,29.45,77225.39,186.9,-0.24257,0.00017,19.10393]
[1776474617393,29.45,77225.58,186.9,-0.24253,0.00017,19.10251]
[1776474619718,29.45,77232.49,186.9,-0.24133,0.00017,19.05273]
[1776474619723,29.45,77232.49,186.9,-0.24133,0.00017,19.05273]
[1776474619739,29.45,77232.49,186.9,-0.24133,0.00017,19.05273]
[1776474619742,29.45,77232.49,186.9,-0.24133,0.00017,19.05273]
[1776474619870,29.45,77232.49,186.9,-0.24133,0.00017,19.05273]
[1776474620594,29.45,77240.11,186.9,-0.24,0.00017,18.99752]
[1776474624340,29.45,77247.8,186.9,-0.23866,0.00017,18.94147]
[1776474625369,29.45,77247.8,186.9,-0.23866,0.00017,18.94147]
[1776474625523,29.45,77247.8,186.9,-0.23866,0.00017,18.94147]
[1776474625587,29.45,77247.8,186.9,-0.23866,0.00017,18.94147]
[1776474625619,29.45,77247.8,186.9,-0.23866,0.00017,18.94147]
[1776474625666,29.45,77247.8,186.9,-0.23866,0.00017,18.94147]
[1776474625695,29.45,77250.23,186.9,-0.23824,0.00017,18.9238]
[1776474626663,29.45,77250.23,186.9,-0.23824,0.00017,18.9238]
[1776474626973,29.45,77255.16,186.9,-0.23739,0.00017,18.88788]
[1776474626987,29.45,77255.16,186.9,-0.23739,0.00017,18.88788]
[1776474627010,29.45,77255.16,186.9,-0.23739,0.00017,18.88788]
[1776474627673,29.45,77273.58,186.9,-0.23424,0.00017,18.75374]
[1776474628368,29.45,77283.29,186.9,-0.23259,0.00017,18.68248]
[1776474629593,29.45,77283.29,186.9,-0.23259,0.00017,18.68248]
[1776474630565,29.45,77284.36,186.9,-0.23241,0.00017,18.67473]
[1776474634349,29.45,77283.93,186.9,-0.23245,0.00017,18.67395]
[1776474634350,29.45,77283.93,186.9,-0.23245,0.00017,18.67395]
[1776474640452,29.45,77277.71,186.9,-0.23352,0.00017,18.71996]
[1776474644620,29.45,77274.28,186.9,-0.23411,0.00017,18.74516]
[1776474650522,29.45,77274.63,186.9,-0.23405,0.00017,18.74269]
[1776474657571,29.45,77274.76,186.9,-0.23403,0.00017,18.74171]
[1776474662606,29.45,77275.8,186.9,-0.23385,0.00017,18.73412]
[1776474665352,29.45,77274.69,186.9,-0.23404,0.00017,18.74225]
[1776474670662,29.45,77276.71,186.9,-0.23369,0.00017,18.72707]
[1776474670877,29.45,77276.71,186.9,-0.23369,0.00017,18.72707]
[1776474675139,29.45,77277.57,186.9,-0.23356,0.00017,18.72178]
[1776474679949,29.45,77278.72,186.9,-0.23338,0.00017,18.7139]
[1776474680731,29.45,77278.69,186.9,-0.23339,0.00017,18.71422]
[1776474686391,29.46,77280.15,186.9,-0.23314,0.00017,18.70382]
[1776474693276,29.46,77280.15,186.9,-0.23316,0.00017,18.70435]
[1776474698493,29.46,77280.11,186.9,-0.23315,0.00017,18.70113]
[1776474705908,29.46,77280.3,186.9,-0.23314,0.00017,18.70058]
[1776474712957,29.46,77280.37,186.9,-0.23314,0.00017,18.70069]
[1776474718999,29.47,77280.5,186.9,-0.23313,0.00017,18.70026]
[1776474721181,29.47,77282.52,186.9,-0.23279,0.00017,18.68554]
[1776474721252,29.47,77282.52,186.9,-0.23279,0.00017,18.68554]
[1776474721354,29.47,77282.52,186.9,-0.23279,0.00017,18.68554]
[1776474721418,29.47,77286.75,186.9,-0.23207,0.00017,18.65462]
[1776474722594,29.47,77296.81,186.9,-0.23037,0.00017,18.58077]
[1776474726592,29.47,77301.26,186.9,-0.22963,0.00017,18.54816]
[1776474726625,29.47,77301.26,186.9,-0.22963,0.00017,18.54816]
[1776474726797,29.47,77300.9,186.9,-0.22969,0.00017,18.55104]
[1776474726921,29.47,77300.9,186.9,-0.22969,0.00017,18.55104]
[1776474727060,29.47,77300.9,186.9,-0.22969,0.00017,18.55104]
[1776474727462,29.47,77311.55,186.9,-0.2279,0.00017,18.47235]
[1776474728187,29.47,77311.55,186.9,-0.2279,0.00017,18.47235]
[1776474728810,29.47,77327.37,186.9,-0.22526,0.00017,18.35501]
[1776474732522,29.47,77325.22,186.9,-0.22563,0.00017,18.37149]
[1776474733652,29.47,77325.74,186.9,-0.22555,0.00017,18.36779]
[1776474739144,29.48,77322.84,186.9,-0.22613,0.00017,18.39389]
[1776474744179,29.51,77325.99,186.9,-0.22582,0.00017,18.38051]
[1776474748691,29.51,77327.34,186.9,-0.22561,0.00017,18.37093]
[1776474751388,29.52,77328.97,186.9,-0.22536,0.00017,18.35977]
[1776474756639,29.52,77327.83,186.9,-0.22554,0.00017,18.36518]
[1776474756648,29.52,77327.83,186.9,-0.22554,0.00017,18.36518]
[1776474757579,29.52,77327.79,186.9,-0.22556,0.00017,18.36597]
[1776474762760,29.53,77327.53,186.9,-0.22563,0.00017,18.36912]
[1776474765779,29.53,77327.43,186.9,-0.22565,0.00017,18.37011]
[1776474770757,29.53,77327.66,186.9,-0.22565,0.00017,18.36989]
[1776474771971,29.53,77327.93,186.9,-0.22561,0.00017,18.36839]
[1776474777475,29.54,77328.27,186.9,-0.22559,0.00017,18.3674]
[1776474781288,29.54,77328.59,186.9,-0.22556,0.00017,18.36605]
[1776474781805,29.54,77326.38,186.9,-0.22593,0.00017,18.38271]
[1776474788488,29.55,77322.3,186.9,-0.22665,0.00017,18.41484]
[1776474794323,29.55,77322.14,186.9,-0.2267,0.00017,18.41706]
[1776474796964,29.55,77319.14,186.9,-0.22722,0.00017,18.44028]
[1776474799041,29.55,77315.66,186.9,-0.22782,0.00017,18.4666]
[1776474802782,29.56,77305.51,186.9,-0.22953,0.00017,18.54215]
[1776474805086,29.56,77305.82,186.9,-0.22949,0.00017,18.54025]
[1776474811225,29.56,77306.68,186.9,-0.22936,0.00017,18.53445]
[1776474816684,29.56,77306.8,186.9,-0.22933,0.00017,18.53029]
[1776474817475,29.56,77306.8,186.9,-0.22933,0.00017,18.53029]
[1776474823656,29.56,77307.0,186.9,-0.22931,0.00017,18.52936]
[1776474828283,29.56,77307.67,186.9,-0.2292,0.00017,18.52488]
[1776474828319,29.56,77307.67,186.9,-0.2292,0.00017,18.52488]
[1776474828407,29.56,77307.67,186.9,-0.2292,0.00017,18.52488]
[1776474828878,29.56,77315.15,186.9,-0.22795,0.00017,18.46981]
[1776474831466,29.57,77318.5,186.9,-0.2274,0.00017,18.44535]
[1776474831467,29.57,77318.5,186.9,-0.2274,0.00017,18.44535]
[1776474831924,29.57,77318.5,186.9,-0.2274,0.00017,18.44535]
[1776474834243,29.57,77314.0,186.9,-0.22816,0.00017,18.47899]
[1776474840209,29.57,77313.79,186.9,-0.22821,0.00017,18.48104]
[1776474842073,29.57,77313.72,186.9,-0.22822,0.00017,18.48181]
[1776474842147,29.57,77313.72,186.9,-0.22822,0.00017,18.48181]
[1776474842168,29.57,77313.72,186.9,-0.22822,0.00017,18.48181]
[1776474842270,29.57,77313.72,186.9,-0.22822,0.00017,18.48181]
[1776474842385,29.57,77313.72,186.9,-0.22822,0.00017,18.48181]
[1776474842512,29.57,77313.72,186.9,-0.22822,0.00017,18.48181]
[1776474842875,29.57,77344.43,186.9,-0.22312,0.00017,18.25419]
[1776474844373,29.57,77347.63,186.9,-0.2226,0.00016,18.23055]
[1776474844585,29.57,77347.63,186.9,-0.2226,0.00016,18.23055]
[1776474844888,29.57,77347.75,186.9,-0.22259,0.00016,18.22991]
[1776474849923,29.58,77349.12,186.9,-0.22246,0.00016,18.22453]
[1776474851924,29.59,77348.63,186.9,-0.22255,0.00016,18.22828]
[1776474856037,29.59,77345.47,186.9,-0.22307,0.00016,18.25217]
[1776474856219,29.59,77345.47,186.9,-0.22307,0.00016,18.25217]
[1776474856585,29.59,77345.47,186.9,-0.22307,0.00016,18.25217]
[1776474856875,29.59,77345.47,186.9,-0.22308,0.00016,18.2523]
[1776474858389,29.59,77334.4,186.9,-0.22491,0.00017,18.33482]
[1776474862590,29.59,77338.14,186.9,-0.2243,0.00017,18.30763]
[1776474862691,29.59,77339.16,186.9,-0.22415,0.00017,18.30048]
[1776474868050,29.59,77342.49,186.9,-0.22361,0.00017,18.27628]
[1776474873226,29.59,77342.4,186.9,-0.2236,0.00017,18.27302]
[1776474879128,29.59,77342.13,186.9,-0.22366,0.00017,18.27576]
[1776474883234,29.6,77343.4,187.1,-0.22345,0.00017,18.26652]
[1776474883237,29.6,77343.4,187.1,-0.22345,0.00017,18.26652]
[1776474889198,29.6,77343.17,187.1,-0.22351,0.00017,18.26937]
[1776474893620,29.6,77343.06,187.1,-0.22354,0.00017,18.27033]
[1776474895608,29.6,77349.95,187.1,-0.22242,0.00016,18.21976]
[1776474900851,29.6,77348.25,187.1,-0.22271,0.00016,18.2332]
[1776474903297,29.61,77337.97,187.1,-0.22442,0.00017,18.3103]
[1776474907683,29.61,77333.62,187.1,-0.22515,0.00017,18.34281]
[1776474907784,29.61,77333.62,187.1,-0.22515,0.00017,18.34292]
[1776474916391,29.61,77335.11,187.1,-0.22494,0.00017,18.33358]
[1776474917879,29.61,77335.11,187.1,-0.22494,0.00017,18.33358]
[1776474917935,29.61,77335.11,187.1,-0.22494,0.00017,18.33358]
[1776474917943,29.61,77335.11,187.1,-0.22494,0.00017,18.33358]
[1776474918405,29.61,77325.12,187.1,-0.22661,0.00017,18.40796]
[1776474922458,29.61,77325.86,187.1,-0.2265,0.00017,18.40296]
[1776474922546,29.61,77323.41,187.1,-0.22691,0.00017,18.42119]
[1776474928696,29.62,77322.73,187.1,-0.22704,0.00017,18.42716]
[1776474931689,29.62,77320.32,187.1,-0.22746,0.00017,18.44563]
[1776474932990,29.62,77322.02,187.1,-0.22715,0.00017,18.42928]
[1776474933012,29.62,77322.02,187.1,-0.22715,0.00017,18.42928]
[1776474933670,29.62,77329.61,187.1,-0.2259,0.00017,18.3736]
[1776474937139,29.62,77332.49,187.1,-0.22543,0.00017,18.3527]
[1776474937715,29.62,77332.49,187.1,-0.22543,0.00017,18.3527]
[1776474937815,29.62,77333.1,187.1,-0.22534,0.00017,18.34868]
[1776474943583,29.63,77328.65,187.1,-0.22609,0.00017,18.38229]
[1776474949625,29.63,77329.94,187.1,-0.2259,0.00017,18.37357]
[1776474952809,29.63,77330.22,187.1,-0.22586,0.00017,18.37175]
[1776474952871,29.63,77330.22,187.1,-0.22586,0.00017,18.37188]
[1776474954774,29.63,77330.22,187.1,-0.22586,0.00017,18.37188]
[1776474960701,29.64,77332.16,187.1,-0.22559,0.00017,18.35984]
[1776474964387,29.64,77330.34,187.1,-0.22591,0.00017,18.37419]
[1776474966040,29.64,77326.47,187.1,-0.22656,0.00017,18.40304]
[1776474966744,29.64,77324.52,187.1,-0.22689,0.00017,18.41783]
[1776474970162,29.64,77325.17,187.1,-0.22679,0.00017,18.41353]
[1776474970772,29.64,77325.44,187.1,-0.22675,0.00017,18.41174]
[1776474974421,29.65,77326.57,187.1,-0.22658,0.00017,18.40405]
[1776474976649,29.65,77331.8,187.1,-0.22572,0.00017,18.36586]
[1776474976696,29.65,77331.8,187.1,-0.22572,0.00017,18.36586]
[1776474976753,29.65,77331.8,187.1,-0.22572,0.00017,18.36586]
[1776474976966,29.65,77331.8,187.1,-0.22572,0.00017,18.36586]
[1776474977074,29.65,77335.91,187.1,-0.22504,0.00017,18.33572]
[1776474977585,29.65,77335.91,187.1,-0.22504,0.00017,18.33572]
[1776474977823,29.65,77343.93,187.1,-0.22372,0.00016,18.27652]
[1776474979546,29.65,77350.66,187.1,-0.22262,0.00016,18.22671]
[1776474987411,29.65,77345.06,187.1,-0.22357,0.00016,18.2695]
[1776474992934,29.66,77344.61,187.1,-0.22364,0.00016,18.27015]
[1776474998976,29.66,77341.34,187.1,-0.2242,0.00017,18.2953]
[1776475004012,29.66,77333.32,187.1,-0.22554,0.00017,18.35522]
[1776475009046,29.66,77338.13,187.1,-0.22475,0.00017,18.31997]
[1776475011649,29.66,77339.68,187.1,-0.2245,0.00017,18.30869]
[1776475012067,29.66,77333.1,187.1,-0.22559,0.00017,18.35749]
[1776475012812,29.66,77333.1,187.1,-0.22559,0.00017,18.35749]
[1776475013074,29.66,77320.61,187.1,-0.22767,0.00017,18.44974]
[1776475013505,29.66,77320.61,187.1,-0.22767,0.00017,18.44974]
[1776475014033,29.66,77320.61,187.1,-0.22767,0.00017,18.44974]
[1776475015566,29.66,77317.7,187.1,-0.22816,0.00017,18.47136]
[1776475021130,29.67,77318.07,187.1,-0.22812,0.00017,18.46971]
[1776475026165,29.67,77319.36,187.1,-0.22793,0.00017,18.46113]
[1776475030936,29.67,77320.89,187.1,-0.22768,0.00017,18.45045]
[1776475031027,29.67,77320.89,187.1,-0.22768,0.00017,18.45045]
[1776475031090,29.67,77322.18,187.1,-0.22748,0.00017,18.44136]
[1776475031996,29.67,77322.18,187.1,-0.22748,0.00017,18.44136]
[1776475037243,29.68,77333.6,187.1,-0.2256,0.00017,18.35821]
[1776475042279,29.68,77331.19,187.1,-0.22602,0.00017,18.37687]
[1776475047014,29.68,77331.7,187.1,-0.22595,0.00017,18.37359]
[1776475052348,29.68,77335.13,187.1,-0.22537,0.00017,18.34513]
[1776475056751,29.69,77334.57,187.1,-0.22548,0.00017,18.34989]
[1776475057543,29.69,77334.53,187.1,-0.22549,0.00017,18.35059]
[1776475062419,29.69,77319.21,187.1,-0.22805,0.00017,18.464]
[1776475066848,29.69,77318.39,187.1,-0.22819,0.00017,18.47024]
[1776475066916,29.69,77318.35,187.1,-0.2282,0.00017,18.47069]
[1776475071313,29.69,77315.49,187.1,-0.22869,0.00017,18.49201]
[1776475071318,29.69,77315.49,187.1,-0.22869,0.00017,18.49201]
[1776475071481,29.69,77314.56,187.1,-0.22884,0.00017,18.49893]
[1776475077049,29.69,77315.26,187.1,-0.22873,0.00017,18.49399]
[1776475077622,29.69,77315.26,187.1,-0.22873,0.00017,18.4941]
[1776475079844,29.69,77318.25,187.1,-0.22824,0.00017,18.47221]
[1776475086230,29.69,77317.03,187.1,-0.22845,0.00017,18.48163]
[1776475094644,29.7,77318.42,187.1,-0.22823,0.00017,18.47214]
[1776475099679,29.7,77319.29,187.1,-0.2281,0.00017,18.46618]
[1776475106729,29.7,77319.31,187.1,-0.22811,0.00017,18.46667]
[1776475107783,29.7,77319.31,187.1,-0.22811,0.00017,18.46667]
[1776475109323,29.7,77323.46,187.1,-0.22742,0.00017,18.43635]
[1776475112313,29.7,77324.43,187.1,-0.22724,0.00017,18.42539]
[1776475113679,29.7,77322.9,187.1,-0.22749,0.00017,18.43664]
[1776475118813,29.7,77322.28,187.1,-0.22761,0.00017,18.44206]
[1776475120534,29.7,77322.46,187.1,-0.22759,0.00017,18.44086]
[1776475120538,29.7,77322.46,187.1,-0.22759,0.00017,18.44086]
[1776475126252,29.7,77314.55,187.1,-0.22891,0.00017,18.49932]
[1776475131904,29.71,77312.37,187.1,-0.22929,0.00017,18.51561]
[1776475134429,29.71,77312.62,187.1,-0.22924,0.00017,18.51382]
[1776475134555,29.71,77312.62,187.1,-0.22924,0.00017,18.51382]
[1776475134925,29.71,77320.68,187.1,-0.2279,0.00017,18.45478]
[1776475136725,29.71,77327.27,187.1,-0.22681,0.00017,18.40643]
[1776475137288,29.71,77326.9,187.1,-0.22687,0.00017,18.40931]
[1776475137356,29.71,77326.9,187.1,-0.22687,0.00017,18.40931]
[1776475137376,29.71,77326.9,187.1,-0.22687,0.00017,18.40931]
[1776475137532,29.71,77326.9,187.1,-0.22687,0.00017,18.40931]
[1776475139438,29.71,77337.73,187.1,-0.22509,0.00017,18.32981]
[1776475139440,29.71,77337.73,187.1,-0.22509,0.00017,18.32981]
[1776475140236,29.71,77337.73,187.1,-0.22509,0.00017,18.32981]
[1776475141072,29.71,77337.95,187.1,-0.22506,0.00017,18.32841]
[1776475141494,29.71,77338.38,187.1,-0.22499,0.00017,18.32546]
[1776475143548,29.71,77338.21,187.1,-0.22503,0.00017,18.32717]
[1776475145371,29.71,77338.1,187.1,-0.22505,0.00017,18.32823]
[1776475145377,29.71,77338.1,187.1,-0.22505,0.00017,18.32823]
[1776475145738,29.71,77338.1,187.1,-0.22506,0.00017,18.32848]
[1776475151502,29.71,77333.47,187.1,-0.22584,0.00017,18.36321]
[1776475155500,29.72,77332.64,187.1,-0.22599,0.00017,18.36999]
[1776475156073,29.72,77332.03,187.1,-0.22609,0.00017,18.37463]
[1776475161257,29.72,77329.66,187.1,-0.2265,0.00017,18.39263]
[1776475166279,29.72,77331.04,187.1,-0.22628,0.00017,18.38294]
[1776475167062,29.72,77331.44,187.1,-0.22622,0.00017,18.38025]
[1776475167154,29.72,77331.2,187.1,-0.22626,0.00017,18.38215]
[1776475172189,29.72,77331.88,187.1,-0.22612,0.00017,18.37328]
[1776475177223,29.72,77331.53,187.1,-0.22619,0.00017,18.37636]
[1776475180306,29.72,77331.66,187.1,-0.22618,0.00017,18.3757]
[1776475186287,29.73,77329.24,187.1,-0.22659,0.00017,18.39401]
[1776475188000,29.73,77329.24,187.1,-0.22659,0.00017,18.39401]
[1776475188301,29.73,77326.82,187.1,-0.22699,0.00017,18.41194]
[1776475188452,29.73,77326.82,187.1,-0.22699,0.00017,18.41194]
[1776475194470,29.73,77324.83,187.1,-0.22733,0.00017,18.42686]
[1776475195555,29.73,77324.82,187.1,-0.22734,0.00017,18.42708]
[1776475195592,29.73,77324.82,187.1,-0.22734,0.00017,18.42708]
[1776475195609,29.73,77324.82,187.1,-0.22734,0.00017,18.42708]
[1776475195618,29.73,77324.82,187.1,-0.22734,0.00017,18.42708]
[1776475195689,29.73,77324.82,187.1,-0.22734,0.00017,18.42708]
[1776475195964,29.73,77324.82,187.1,-0.22734,0.00017,18.42708]
[1776475196081,29.73,77324.82,187.1,-0.22734,0.00017,18.42708]
[1776475196086,29.73,77324.82,187.1,-0.22734,0.00017,18.42708]
[1776475196234,29.73,77324.82,187.1,-0.22734,0.00017,18.42708]
[1776475196125,29.73,77324.39,187.1,-0.22741,0.00017,18.43032]
[1776475197008,29.73,77348.75,187.1,-0.22338,0.00016,18.25048]
[1776475197346,29.73,77348.75,187.1,-0.22338,0.00016,18.25048]
[1776475197914,29.73,77348.75,187.1,-0.22338,0.00016,18.25048]
[1776475197963,29.73,77362.51,187.1,-0.22112,0.00016,18.14834]
[1776475199364,29.73,77362.65,187.1,-0.2211,0.00016,18.1473]
[1776475200408,29.73,77362.56,187.1,-0.22112,0.00016,18.14799]
[1776475200457,29.73,77362.56,187.1,-0.22112,0.00016,18.14799]
[1776475200992,29.73,77361.05,187.1,-0.22137,0.00016,18.15939]
[1776475205102,29.73,77355.99,187.1,-0.2222,0.00016,18.19727]
[1776475205508,29.73,77351.38,187.1,-0.22296,0.00016,18.23162]
[1776475205578,29.73,77351.38,187.1,-0.22296,0.00016,18.23162]
[1776475206161,29.73,77351.38,187.1,-0.22296,0.00016,18.23162]
[1776475206263,29.73,77347.61,187.1,-0.22358,0.00016,18.25968]
[1776475206585,29.73,77347.61,187.1,-0.22358,0.00016,18.25968]
[1776475207002,29.73,77339.06,187.1,-0.225,0.00017,18.32308]
[1776475207476,29.73,77339.06,187.1,-0.225,0.00017,18.32308]
[1776475208036,29.73,77339.06,187.1,-0.225,0.00017,18.32308]
[1776475208118,29.73,77331.14,187.1,-0.22631,0.00017,18.38164]
[1776475209148,29.73,77331.14,187.1,-0.22631,0.00017,18.38164]
[1776475209774,29.73,77326.89,187.1,-0.22702,0.00017,18.41302]
[1776475209838,29.73,77324.34,187.1,-0.22744,0.00017,18.43177]
[1776475212329,29.73,77330.5,187.1,-0.22642,0.00017,18.38647]
[1776475213539,29.73,77335.59,187.1,-0.22558,0.00017,18.34902]
[1776475213598,29.73,77335.59,187.1,-0.22558,0.00017,18.34902]
[1776475213601,29.73,77335.59,187.1,-0.22558,0.00017,18.34902]
[1776475214097,29.73,77335.59,187.1,-0.22558,0.00017,18.34902]
[1776475214153,29.73,77335.59,187.1,-0.22558,0.00017,18.34921]
[1776475216584,29.73,77339.23,187.1,-0.22498,0.00017,18.32246]
[1776475217811,29.73,77339.47,187.1,-0.22494,0.00017,18.32065]
[1776475217878,29.73,77339.47,187.1,-0.22494,0.00017,18.32065]
[1776475217979,29.73,77342.86,187.1,-0.22438,0.00016,18.2956]
[1776475223279,29.73,77349.18,187.1,-0.22334,0.00016,18.24884]
[1776475228920,29.73,77344.13,187.1,-0.22417,0.00016,18.28615]
[1776475234624,29.73,77344.32,187.1,-0.2241,0.00016,18.28007]
[1776475237803,29.73,77344.25,187.1,-0.22411,0.00016,18.28045]
[1776475241578,29.73,77338.59,187.1,-0.22504,0.00017,18.322]
[1776475241672,29.73,77338.63,187.1,-0.22503,0.00017,18.32161]
[1776475242985,29.73,77338.63,187.1,-0.22503,0.00017,18.32161]
[1776475248722,29.73,77332.76,187.1,-0.22599,0.00017,18.36478]
[1776475253757,29.73,77331.7,187.1,-0.22617,0.00017,18.37257]
[1776475258794,29.73,77334.06,187.1,-0.22578,0.00017,18.35521]
[1776475263829,29.73,77334.89,187.1,-0.22564,0.00017,18.34919]
[1776475268864,29.73,77340.13,187.1,-0.22478,0.00017,18.31074]
[1776475273363,29.73,77340.13,187.1,-0.22479,0.00017,18.31096]
[1776475278413,29.73,77340.57,187.1,-0.22472,0.00017,18.30803]
[1776475278935,29.73,77340.54,187.1,-0.22473,0.00017,18.3083]
[1776475282511,29.73,77339.55,187.1,-0.22489,0.00017,18.31536]
[1776475284158,29.73,77341.26,187.1,-0.2246,0.00016,18.30266]
[1776475290012,29.73,77339.82,187.1,-0.22483,0.00017,18.31293]
[1776475294416,29.73,77339.41,187.1,-0.22486,0.00017,18.3114]
[1776475295523,29.73,77339.45,187.1,-0.22485,0.00017,18.31095]
[1776475296240,29.73,77339.45,187.1,-0.22485,0.00017,18.31095]
[1776475296343,29.73,77339.45,187.1,-0.22485,0.00017,18.3109]
[1776475304110,29.73,77335.1,187.1,-0.22557,0.00017,18.34323]
[1776475306569,29.73,77335.24,187.1,-0.22555,0.00017,18.34222]
[1776475312167,29.73,77332.57,187.1,-0.226,0.00017,18.36205]
[1776475317204,29.73,77332.22,187.1,-0.22606,0.00017,18.36468]
[1776475322239,29.73,77319.63,187.1,-0.22815,0.00017,18.45721]
[1776475327274,29.73,77313.68,187.1,-0.22913,0.00017,18.50036]
[1776475327755,29.73,77313.68,187.1,-0.22913,0.00017,18.50036]
[1776475328281,29.73,77313.02,187.1,-0.22924,0.00017,18.50519]
[1776475328612,29.73,77313.02,187.1,-0.22924,0.00017,18.50519]
[1776475329288,29.73,77317.15,187.1,-0.22855,0.00017,18.47492]
[1776475335330,29.73,77316.98,187.1,-0.22858,0.00017,18.47633]
[1776475342379,29.73,77316.46,187.1,-0.22867,0.00017,18.48032]
[1776475347413,29.73,77316.68,187.1,-0.22864,0.00017,18.47891]
[1776475358491,29.73,77317.03,187.1,-0.22856,0.00017,18.47261]
[1776475360937,29.73,77317.03,187.1,-0.22856,0.00017,18.47261]
[1776475361039,29.73,77317.36,187.1,-0.22851,0.00017,18.47039]
[1776475369568,29.73,77318.91,187.1,-0.22827,0.00017,18.45975]
[1776475374605,29.74,77320.66,187.1,-0.22799,0.00017,18.4475]
[1776475377962,29.74,77320.01,187.1,-0.2281,0.00017,18.4525]
[1776475378064,29.74,77320.01,187.1,-0.22811,0.00017,18.45272]
[1776475383668,29.74,77322.71,187.1,-0.22767,0.00017,18.4334]
[1776475387612,29.74,77322.85,187.1,-0.22765,0.00017,18.43269]
[1776475387695,29.74,77322.85,187.1,-0.22765,0.00017,18.43269]
[1776475388375,29.74,77322.85,187.1,-0.22765,0.00017,18.43269]
[1776475388477,29.74,77320.71,187.1,-0.22801,0.00017,18.44861]
[1776475388591,29.74,77320.71,187.1,-0.22801,0.00017,18.44861]
[1776475388592,29.74,77320.71,187.1,-0.22801,0.00017,18.44861]
[1776475388608,29.74,77320.71,187.1,-0.22801,0.00017,18.44861]
[1776475389168,29.74,77316.7,187.1,-0.22868,0.00017,18.47811]
[1776475395142,29.74,77313.04,187.1,-0.2293,0.00017,18.50522]
[1776475395154,29.74,77313.04,187.1,-0.22931,0.00017,18.5054]
[1776475402800,29.74,77311.33,187.1,-0.2296,0.00017,18.51839]
[1776475407838,29.74,77312.55,187.1,-0.22941,0.00017,18.5098]
[1776475413880,29.75,77313.06,187.1,-0.2293,0.00017,18.50227]
[1776475417383,29.75,77312.82,187.1,-0.22934,0.00017,18.50422]
[1776475417387,29.75,77312.82,187.1,-0.22934,0.00017,18.50422]
[1776475422943,29.75,77313.73,187.1,-0.22921,0.00017,18.49827]
[1776475425150,29.75,77318.27,187.1,-0.22845,0.00017,18.46514]
[1776475425496,29.75,77319.17,187.1,-0.22831,0.00017,18.4588]
[1776475430588,29.75,77323.99,187.1,-0.22752,0.00017,18.42406]
[1776475432880,29.75,77327.26,187.1,-0.22698,0.00017,18.4003]
[1776475437552,29.75,77327.26,187.1,-0.22698,0.00017,18.40035]
[1776475438585,29.75,77327.26,187.1,-0.22698,0.00017,18.40034]
[1776475453158,29.75,77320.67,187.1,-0.22809,0.00017,18.44924]
[1776475458797,29.75,77320.75,187.1,-0.22808,0.00017,18.44879]
[1776475465241,29.76,77323.58,187.1,-0.22762,0.00017,18.4284]
[1776475471284,29.76,77323.17,187.1,-0.22766,0.00017,18.4274]
[1776475476319,29.76,77322.82,187.1,-0.22772,0.00017,18.43022]
[1776475481457,29.76,77322.26,187.1,-0.22782,0.00017,18.43447]
[1776475490421,29.76,77322.32,187.1,-0.22782,0.00017,18.43447]
[1776475492585,29.76,77322.32,187.1,-0.22782,0.00017,18.43447]
[1776475493492,29.76,77324.16,187.1,-0.22751,0.00017,18.42105]
[1776475496557,29.76,77329.41,187.1,-0.22664,0.00017,18.38243]
[1776475502584,29.76,77330.25,187.1,-0.2265,0.00017,18.37615]
[1776475505144,29.76,77338.91,187.1,-0.22507,0.00017,18.31233]
[1776475508848,29.76,77342.23,187.1,-0.22452,0.00016,18.288]
[1776475508950,29.76,77342.23,187.1,-0.22452,0.00016,18.28806]
[1776475514589,29.76,77340.95,187.1,-0.22474,0.00016,18.29753]
[1776475519624,29.76,77341.03,187.1,-0.22472,0.00016,18.29684]
[1776475524659,29.76,77341.41,187.1,-0.22465,0.00016,18.29389]
[1776475529695,29.76,77342.14,187.1,-0.22453,0.00016,18.28835]
[1776475534730,29.76,77341.75,187.1,-0.22456,0.00016,18.2867]
[1776475536554,29.76,77341.75,187.1,-0.22456,0.00016,18.2867]
[1776475536608,29.76,77341.75,187.1,-0.22456,0.00016,18.2867]
[1776475536796,29.76,77343.06,187.1,-0.22434,0.00016,18.27695]
[1776475537436,29.76,77352.56,187.1,-0.22278,0.00016,18.20671]
[1776475539798,29.76,77352.74,187.1,-0.22275,0.00016,18.20543]
[1776475539799,29.76,77352.74,187.1,-0.22275,0.00016,18.20543]
[1776475541144,29.76,77351.91,187.1,-0.22289,0.00016,18.21165]
[1776475541521,29.76,77351.34,187.1,-0.22298,0.00016,18.2159]
[1776475541803,29.76,77351.34,187.1,-0.22298,0.00016,18.2159]
[1776475542536,29.76,77351.34,187.1,-0.22298,0.00016,18.2159]
[1776475544059,29.76,77342.15,187.1,-0.22449,0.00016,18.28388]
[1776475548828,29.76,77328.73,187.1,-0.22671,0.00017,18.38253]
[1776475551807,29.76,77327.55,187.1,-0.2269,0.00017,18.39092]
[1776475552859,29.76,77325.77,187.1,-0.22719,0.00017,18.40385]
[1776475552960,29.76,77325.22,187.1,-0.22728,0.00017,18.40781]
[1776475556816,29.76,77322.13,187.1,-0.2278,0.00017,18.43067]
[1776475556860,29.76,77322.13,187.1,-0.2278,0.00017,18.43067]
[1776475556941,29.76,77322.13,187.1,-0.2278,0.00017,18.43067]
[1776475557681,29.76,77319.16,187.1,-0.22829,0.00017,18.45252]
[1776475558529,29.76,77319.16,187.1,-0.22829,0.00017,18.45252]
[1776475558558,29.76,77313.59,187.1,-0.22922,0.00017,18.49331]
[1776475563934,29.76,77311.05,187.1,-0.22964,0.00017,18.51176]
[1776475568969,29.76,77310.72,187.1,-0.2297,0.00017,18.51402]
[1776475574004,29.76,77316.05,187.1,-0.22881,0.00017,18.47505]
[1776475581055,29.76,77312.88,187.1,-0.22934,0.00017,18.49834]
[1776475585459,29.76,77314.66,187.1,-0.22904,0.00017,18.48534]
[1776475585465,29.76,77314.66,187.1,-0.22904,0.00017,18.48534]
[1776475587418,29.76,77314.84,187.1,-0.22901,0.00017,18.48406]
[1776475593138,29.76,77314.91,187.1,-0.22897,0.00017,18.47938]
[1776475595228,29.76,77315.57,187.1,-0.22886,0.00017,18.47458]
[1776475595329,29.76,77315.64,187.1,-0.22885,0.00017,18.47413]
[1776475595731,29.76,77315.64,187.1,-0.22885,0.00017,18.47413]
[1776475597629,29.76,77317.42,187.1,-0.22855,0.00017,18.4611]
[1776475597739,29.76,77317.78,187.1,-0.22849,0.00017,18.45839]
[1776475598393,29.76,77317.78,187.1,-0.22849,0.00017,18.45839]
[1776475605222,29.76,77321.55,187.1,-0.22787,0.00017,18.43105]
[1776475610282,29.76,77321.54,187.1,-0.22788,0.00017,18.43138]
[1776475616024,29.76,77321.54,187.1,-0.22789,0.00017,18.43185]
[1776475619878,29.76,77321.53,187.1,-0.22789,0.00017,18.43199]
[1776475620329,29.76,77321.46,187.1,-0.22791,0.00017,18.43282]
[1776475627382,29.76,77320.5,187.1,-0.22808,0.00017,18.44046]
[1776475629985,29.76,77320.51,187.1,-0.22808,0.00017,18.44047]
[1776475630089,29.76,77320.51,187.1,-0.22809,0.00017,18.44057]
[1776475635438,29.76,77324.48,187.1,-0.22744,0.00017,18.41194]
[1776475640067,29.77,77325.85,187.1,-0.22722,0.00017,18.40229]
[1776475640478,29.77,77326.01,187.1,-0.22719,0.00017,18.40126]
[1776475642458,29.77,77326.82,187.1,-0.22706,0.00017,18.39545]
[1776475648188,29.77,77326.87,187.1,-0.22707,0.00017,18.39582]
[1776475650631,29.77,77327.25,187.1,-0.22702,0.00017,18.39348]
[1776475650734,29.77,77327.21,187.1,-0.22703,0.00017,18.39393]
[1776475657598,29.77,77327.14,187.1,-0.22703,0.00017,18.39106]
[1776475662632,29.78,77326.87,187.1,-0.22709,0.00017,18.39375]
[1776475667668,29.78,77326.98,187.1,-0.22708,0.00017,18.39365]
[1776475672705,29.78,77328.22,187.1,-0.22689,0.00017,18.38527]
[1776475678746,29.78,77330.18,187.1,-0.22659,0.00017,18.37188]
[1776475680237,29.78,77328.02,187.1,-0.22695,0.00017,18.38791]
[1776475680761,29.78,77327.45,187.1,-0.22705,0.00017,18.39224]
[1776475685796,29.79,77324.11,187.1,-0.22762,0.00017,18.41754]
[1776475691127,29.79,77321.22,187.1,-0.22811,0.00017,18.43917]
[1776475696872,29.79,77321.51,187.1,-0.22808,0.00017,18.43773]
[1776475704928,29.79,77321.29,187.1,-0.22813,0.00017,18.44007]
[1776475713992,29.79,77321.37,187.1,-0.2281,0.00017,18.43591]
[1776475721815,29.79,77321.15,187.1,-0.22814,0.00017,18.4376]
[1776475727084,29.8,77320.67,187.1,-0.22824,0.00017,18.44207]
[1776475732119,29.8,77320.67,187.1,-0.22825,0.00017,18.44242]
[1776475737154,29.8,77319.4,187.1,-0.22847,0.00017,18.45203]
[1776475744203,29.8,77319.63,187.1,-0.22844,0.00017,18.45078]
[1776475751019,29.8,77319.73,187.1,-0.22842,0.00017,18.45012]
[1776475756288,29.8,77320.13,187.1,-0.22837,0.00017,18.44796]
[1776475758184,29.8,77320.21,187.1,-0.22836,0.00017,18.44744]
[1776475762467,29.8,77320.06,187.1,-0.22839,0.00017,18.44884]
[1776475770952,29.81,77319.99,187.1,-0.22841,0.00017,18.44972]
[1776475770954,29.81,77319.99,187.1,-0.22841,0.00017,18.44972]
[1776475776429,29.81,77319.99,187.1,-0.2284,0.00017,18.44609]
[1776475787507,29.81,77319.32,187.1,-0.22852,0.00017,18.45173]
[1776475795209,29.81,77319.81,187.1,-0.22844,0.00017,18.44826]
[1776475796727,29.81,77319.81,187.1,-0.22845,0.00017,18.44857]
[1776475796829,29.81,77320.5,187.1,-0.22834,0.00017,18.44364]
[1776475798754,29.81,77327.94,187.1,-0.2271,0.00017,18.38917]
[1776475798795,29.81,77330.41,187.1,-0.2267,0.00017,18.37111]
[1776475804631,29.81,77322.84,187.1,-0.22797,0.00017,18.42724]
[1776475809667,29.82,77320.99,187.1,-0.22828,0.00017,18.44123]
[1776475809943,29.82,77320.99,187.1,-0.22828,0.00017,18.44123]
[1776475817723,29.82,77315.44,187.1,-0.22922,0.00017,18.48221]
[1776475823273,29.82,77315.44,187.1,-0.22922,0.00017,18.48221]
[1776475825464,29.82,77315.44,187.1,-0.22922,0.00017,18.48238]
[1776475825572,29.82,77315.44,187.1,-0.22922,0.00017,18.48238]
[1776475825780,29.82,77316.65,187.1,-0.22902,0.00017,18.47365]
[1776475830815,29.82,77320.6,187.1,-0.22837,0.00017,18.44502]
[1776475835850,29.82,77320.29,187.1,-0.22839,0.00017,18.44318]
[1776475837320,29.82,77320.29,187.1,-0.22839,0.00017,18.44318]
[1776475837970,29.82,77319.83,187.1,-0.22847,0.00017,18.44666]
[1776475837971,29.82,77319.83,187.1,-0.22847,0.00017,18.44666]
[1776475843906,29.82,77316.33,187.1,-0.22906,0.00017,18.47254]
[1776475850959,29.82,77314.88,187.1,-0.22931,0.00017,18.4833]
[1776475855994,29.82,77314.59,187.1,-0.22936,0.00017,18.48548]
[1776475861701,29.82,77315.75,187.1,-0.22917,0.00017,18.47711]
[1776475867073,29.82,77315.55,187.1,-0.2292,0.00017,18.47873]
[1776475872108,29.82,77316.17,187.1,-0.2291,0.00017,18.47439]
[1776475873007,29.82,77316.17,187.1,-0.2291,0.00017,18.47439]
[1776475879156,29.82,77315.61,187.1,-0.2292,0.00017,18.47864]
[1776475886206,29.82,77316.49,187.1,-0.22906,0.00017,18.47237]
[1776475891241,29.82,77316.54,187.1,-0.22902,0.00017,18.46781]
[1776475895158,29.82,77313.79,187.1,-0.22948,0.00017,18.48794]
[1776475895588,29.82,77313.79,187.1,-0.22948,0.00017,18.48794]
[1776475895621,29.82,77313.79,187.1,-0.22948,0.00017,18.48794]
[1776475896027,29.82,77313.79,187.1,-0.22948,0.00017,18.48794]
[1776475896500,29.82,77308.62,187.1,-0.23034,0.00017,18.52556]
[1776475896531,29.82,77302.52,187.1,-0.23136,0.00017,18.56991]
[1776475898580,29.82,77300.34,187.1,-0.23173,0.00017,18.58589]
[1776475903769,29.83,77298.25,187.1,-0.2321,0.00017,18.60173]
[1776475909215,29.83,77292.13,187.1,-0.23313,0.00017,18.64646]
[1776475913644,29.83,77291.88,187.1,-0.23318,0.00017,18.64839]
[1776475919385,29.83,77294.66,187.1,-0.23271,0.00017,18.62821]
[1776475919452,29.83,77294.66,187.1,-0.23271,0.00017,18.62821]
[1776475919517,29.83,77294.66,187.1,-0.23271,0.00017,18.62821]
[1776475919563,29.83,77294.66,187.1,-0.23271,0.00017,18.62821]
[1776475919586,29.83,77294.66,187.1,-0.23271,0.00017,18.62821]
[1776475919647,29.83,77294.66,187.1,-0.23271,0.00017,18.62821]
[1776475919671,29.83,77294.66,187.1,-0.23271,0.00017,18.62821]
[1776475919848,29.83,77294.66,187.1,-0.23271,0.00017,18.62821]
[1776475919854,29.83,77294.66,187.1,-0.23271,0.00017,18.62821]
[1776475919872,29.83,77296.48,187.1,-0.2324,0.00017,18.61488]
[1776475920076,29.83,77296.48,187.1,-0.2324,0.00017,18.61488]
[1776475920607,29.83,77296.48,187.1,-0.2324,0.00017,18.61488]
[1776475920610,29.83,77296.48,187.1,-0.2324,0.00017,18.61488]
[1776475920610,29.83,77296.48,187.1,-0.2324,0.00017,18.61488]
[1776475920625,29.83,77296.48,187.1,-0.2324,0.00017,18.61488]
[1776475920725,29.83,77304.86,187.1,-0.23099,0.00017,18.55386]
[1776475922990,29.83,77306.59,187.1,-0.2307,0.00017,18.54128]
[1776475926464,29.83,77302.72,187.1,-0.23134,0.00017,18.56921]
[1776475927062,29.83,77300.38,187.1,-0.23174,0.00017,18.58615]
[1776475927773,29.83,77300.38,187.1,-0.23174,0.00017,18.58615]
[1776475927793,29.83,77299.69,187.1,-0.23185,0.00017,18.59101]
[1776475933538,29.82,77306.78,187.1,-0.23065,0.00017,18.53884]
[1776475934957,29.82,77306.78,187.1,-0.23065,0.00017,18.53884]
[1776475935058,29.82,77309.81,187.1,-0.23013,0.00017,18.51658]
[1776475940384,29.82,77312.78,187.1,-0.22964,0.00017,18.49479]
[1776475940431,29.82,77312.78,187.1,-0.22964,0.00017,18.49479]
[1776475940639,29.82,77312.78,187.1,-0.22964,0.00017,18.49479]
[1776475940649,29.82,77312.78,187.1,-0.22964,0.00017,18.49479]
[1776475940750,29.82,77312.97,187.1,-0.2296,0.00017,18.49334]
[1776475941666,29.82,77312.97,187.1,-0.2296,0.00017,18.49334]
[1776475942553,29.82,77314.39,187.1,-0.22936,0.00017,18.48295]
[1776475943411,29.82,77317.84,187.1,-0.22879,0.00017,18.45774]
[1776475943415,29.82,77317.84,187.1,-0.22879,0.00017,18.45774]
[1776475944914,29.82,77322.58,187.1,-0.228,0.00017,18.4231]
[1776475945018,29.82,77322.58,187.1,-0.228,0.00017,18.4231]
[1776475945069,29.82,77324.75,187.1,-0.22764,0.00017,18.40727]
[1776475946488,29.82,77325.19,187.1,-0.22757,0.00017,18.40405]
[1776475946596,29.82,77325.19,187.1,-0.22757,0.00017,18.40405]
[1776475950022,29.82,77326.96,187.1,-0.22727,0.00017,18.39085]
[1776475950448,29.82,77327.04,187.1,-0.22725,0.00017,18.39022]
[1776475950657,29.82,77327.8,187.1,-0.22713,0.00017,18.3847]
[1776475956122,29.82,77326.68,187.1,-0.22729,0.00017,18.3888]
[1776475957395,29.82,77326.68,187.1,-0.22729,0.00017,18.38886]
[1776475957397,29.82,77326.68,187.1,-0.22729,0.00017,18.38886]
[1776475957399,29.82,77326.68,187.1,-0.22729,0.00017,18.38886]
[1776475961826,29.82,77319.65,187.1,-0.22847,0.00017,18.44069]
[1776475967787,29.82,77318.92,187.1,-0.2286,0.00017,18.44644]
[1776475972413,29.83,77319.21,187.1,-0.22855,0.00017,18.44455]
[1776475972822,29.83,77317.69,187.1,-0.22881,0.00017,18.45576]
[1776475977857,29.83,77315.57,187.1,-0.22917,0.00017,18.47167]
[1776475983121,29.83,77315.61,187.1,-0.22917,0.00017,18.47174]
[1776475988939,29.83,77315.37,187.1,-0.22922,0.00017,18.47402]
[1776475993974,29.83,77316.67,187.1,-0.22902,0.00017,18.46493]
[1776475996252,29.83,77314.68,187.1,-0.22935,0.00017,18.47964]
[1776476001591,29.83,77313.46,187.1,-0.22956,0.00017,18.48892]
[1776476001599,29.83,77313.46,187.1,-0.22956,0.00017,18.48892]
[1776476002820,29.83,77309.28,187.1,-0.23026,0.00017,18.51944]
[1776476008112,29.83,77303.72,187.1,-0.2312,0.00017,18.55991]
[1776476014114,29.83,77304.94,187.1,-0.23096,0.00017,18.54681]
[1776476018120,29.83,77304.94,187.1,-0.23096,0.00017,18.54686]
[1776476023178,29.83,77304.58,187.1,-0.23103,0.00017,18.54967]
[1776476029220,29.83,77304.63,187.1,-0.23102,0.00017,18.54951]
[1776476034255,29.83,77305.05,187.1,-0.23096,0.00017,18.54665]
[1776476039613,29.84,77304.98,187.1,-0.23097,0.00017,18.54729]
[1776476047775,29.84,77305.93,187.1,-0.23082,0.00017,18.54069]
[1776476053387,29.84,77306.68,187.1,-0.23071,0.00017,18.53581]
[1776476056123,29.84,77306.68,187.1,-0.23071,0.00017,18.53581]
[1776476056169,29.84,77306.68,187.1,-0.23071,0.00017,18.53581]
[1776476058184,29.84,77303.51,187.1,-0.23124,0.00017,18.55904]
[1776476058584,29.84,77302.97,187.1,-0.23134,0.00017,18.56315]
[1776476058685,29.84,77299.82,187.1,-0.23186,0.00017,18.586]
[1776476060251,29.84,77297.7,187.1,-0.23222,0.00017,18.6015]
[1776476062324,29.84,77297.38,187.1,-0.23228,0.00017,18.6042]
[1776476063202,29.84,77295.24,187.1,-0.23264,0.00017,18.61969]
[1776476068075,29.84,77290.1,187.1,-0.23352,0.00017,18.65725]
[1776476068080,29.84,77290.1,187.1,-0.23352,0.00017,18.65725]
[1776476079988,29.84,77289.21,187.1,-0.23364,0.00017,18.6598]
[1776476079989,29.84,77289.21,187.1,-0.23364,0.00017,18.6598]
[1776476085612,29.85,77286.79,187.1,-0.23408,0.00017,18.67855]
[1776476089445,29.85,77286.49,187.1,-0.23414,0.00017,18.68097]
[1776476089473,29.85,77286.49,187.1,-0.23414,0.00017,18.68097]
[1776476093936,29.85,77279.32,187.1,-0.23535,0.00017,18.73283]
[1776476100717,29.85,77278.32,187.1,-0.23552,0.00017,18.74001]
[1776476102349,29.85,77278.33,187.1,-0.23552,0.00017,18.73992]
[1776476102450,29.85,77278.33,187.1,-0.23552,0.00017,18.7399]
[1776476108773,29.85,77278.7,187.1,-0.23546,0.00017,18.73725]
[1776476115418,29.85,77278.66,187.1,-0.23547,0.00017,18.73754]
[1776476115426,29.85,77278.66,187.1,-0.23547,0.00017,18.73754]
[1776476115427,29.85,77278.66,187.1,-0.23547,0.00017,18.73754]
[1776476115822,29.85,77279.6,187.1,-0.2353,0.00017,18.73069]
[1776476121864,29.85,77280.13,187.1,-0.23521,0.00017,18.72667]
[1776476125434,29.85,77278.72,187.1,-0.23545,0.00017,18.73667]
[1776476130927,29.85,77277.82,187.1,-0.23559,0.00017,18.74276]
[1776476133589,29.85,77281.29,187.1,-0.23497,0.00017,18.71335]
[1776476134223,29.85,77281.29,187.1,-0.23497,0.00017,18.71335]
[1776476134238,29.85,77281.29,187.1,-0.23497,0.00017,18.71335]
[1776476136242,29.85,77283.61,187.1,-0.23457,0.00017,18.69656]
[1776476142236,29.85,77286.57,187.1,-0.23407,0.00017,18.67507]
[1776476147336,29.84,77287.46,187.1,-0.23391,0.00017,18.66834]
[1776476152791,29.84,77288.15,187.1,-0.23379,0.00017,18.66314]
[1776476158118,29.84,77288.46,187.1,-0.23373,0.00017,18.66044]
[1776476159165,29.84,77288.46,187.1,-0.23373,0.00017,18.66044]
[1776476159732,29.84,77288.46,187.1,-0.23373,0.00017,18.66038]
[1776476160230,29.84,77295.18,187.1,-0.23259,0.00017,18.61171]
[1776476160585,29.84,77295.18,187.1,-0.23259,0.00017,18.61171]
[1776476161139,29.84,77300.74,187.1,-0.23165,0.00017,18.57116]
[1776476166174,29.84,77299.89,187.1,-0.23177,0.00017,18.57624]
[1776476169313,29.84,77299.85,187.1,-0.23177,0.00017,18.57611]
[1776476170576,29.84,77299.85,187.1,-0.23176,0.00017,18.57591]
[1776476171208,29.83,77300.31,187.1,-0.23168,0.00017,18.57219]
[1776476176328,29.83,77300.24,187.1,-0.23168,0.00017,18.57218]
[1776476180585,29.83,77300.28,187.1,-0.23165,0.00017,18.57088]
[1776476183294,29.83,77300.21,187.1,-0.23165,0.00017,18.57086]
[1776476190595,29.83,77300.52,187.1,-0.23158,0.00017,18.56793]
[1776476191699,29.82,77300.51,187.1,-0.23157,0.00017,18.56751]
[1776476191800,29.82,77300.51,187.1,-0.23154,0.00017,18.56302]
[1776476196585,29.82,77300.51,187.1,-0.23152,0.00017,18.56235]
[1776476196687,29.82,77296.99,187.1,-0.23211,0.00017,18.58788]
[1776476199148,29.82,77293.98,187.1,-0.23262,0.00017,18.60961]
[1776476200506,29.82,77289.4,187.1,-0.23339,0.00017,18.64269]
[1776476203448,29.82,77280.53,187.1,-0.23488,0.00017,18.70653]
[1776476210013,29.82,77280.46,187.1,-0.23488,0.00017,18.70656]
[1776476210014,29.82,77280.46,187.1,-0.23488,0.00017,18.70656]
[1776476215518,29.82,77286.9,187.1,-0.23378,0.00017,18.65946]
[1776476219969,29.82,77286.57,187.1,-0.23383,0.00017,18.66163]
[1776476226335,29.81,77283.29,187.1,-0.23437,0.00017,18.68469]
[1776476226488,29.81,77283.29,187.1,-0.23437,0.00017,18.68469]
[1776476227479,29.81,77283.29,187.1,-0.23436,0.00017,18.68433]
[1776476227486,29.81,77283.29,187.1,-0.23436,0.00017,18.68433]
[1776476230176,29.81,77282.11,187.1,-0.23455,0.00017,18.69241]
[1776476231779,29.81,77281.85,187.1,-0.23459,0.00017,18.69406]
[1776476233691,29.81,77277.55,187.1,-0.23531,0.00017,18.72455]
[1776476235432,29.81,77275.93,187.1,-0.23558,0.00017,18.73605]
[1776476240417,29.81,77275.68,187.1,-0.2356,0.00017,18.73702]
[1776476242762,29.81,77275.68,187.1,-0.2356,0.00017,18.73686]
[1776476249758,29.8,77276.32,187.1,-0.23546,0.00017,18.73078]
[1776476255735,29.8,77276.32,187.1,-0.23546,0.00017,18.73078]
[1776476255800,29.8,77276.28,187.1,-0.23541,0.00017,18.72582]
[1776476260835,29.8,77275.82,187.1,-0.23547,0.00017,18.72845]
[1776476266877,29.79,77276.35,187.1,-0.23536,0.00017,18.7238]
[1776476272776,29.79,77276.32,187.1,-0.23536,0.00017,18.72388]
[1776476272919,29.79,77276.28,187.1,-0.23536,0.00017,18.7235]
[1776476273577,29.79,77276.28,187.1,-0.23536,0.00017,18.7235]
[1776476273585,29.79,77276.28,187.1,-0.23536,0.00017,18.7235]
[1776476274050,29.79,77267.88,187.1,-0.23677,0.00017,18.78361]
[1776476277340,29.79,77262.84,187.1,-0.23763,0.00017,18.81955]
[1776476287017,29.78,77260.68,187.1,-0.23792,0.00017,18.83189]
[1776476287840,29.78,77260.68,187.1,-0.23792,0.00017,18.83189]
[1776476288480,29.78,77262.23,187.1,-0.23765,0.00017,18.82054]
[1776476294268,29.78,77265.16,187.1,-0.23714,0.00017,18.7987]
[1776476294302,29.77,77262.66,187.1,-0.23755,0.00017,18.81624]
[1776476294585,29.77,77262.66,187.1,-0.23755,0.00017,18.81624]
[1776476295271,29.77,77262.66,187.1,-0.23755,0.00017,18.81624]
[1776476295373,29.77,77260.52,187.1,-0.23792,0.00017,18.83143]
[1776476298604,29.77,77259.07,187.1,-0.23816,0.00017,18.8417]
[1776476298672,29.77,77259.07,187.1,-0.23816,0.00017,18.8417]
[1776476298865,29.77,77259.07,187.1,-0.23816,0.00017,18.8417]
[1776476298963,29.77,77259.07,187.1,-0.23816,0.00017,18.8417]
[1776476302317,29.77,77248.55,187.1,-0.23996,0.00017,18.91674]
[1776476305484,29.77,77244.68,187.1,-0.24061,0.00017,18.94395]
[1776476311188,29.77,77243.13,187.1,-0.24083,0.00017,18.95007]
[1776476314228,29.77,77243.13,187.1,-0.24083,0.00017,18.95007]
[1776476320251,29.77,77242.96,187.1,-0.24085,0.00017,18.95053]
[1776476323356,29.77,77246.39,187.1,-0.24025,0.00017,18.92596]
[1776476323358,29.77,77246.39,187.1,-0.24025,0.00017,18.92596]
[1776476326352,29.77,77249.02,187.1,-0.2398,0.00017,18.90709]
[1776476329857,29.77,77247.22,187.1,-0.24011,0.00017,18.91985]
[1776476332767,29.77,77246.23,187.1,-0.24027,0.00017,18.92675]
[1776476338131,29.77,77246.38,187.1,-0.24024,0.00017,18.92549]
[1776476339258,29.77,77246.38,187.1,-0.24024,0.00017,18.92546]
[1776476340070,29.77,77246.38,187.1,-0.24024,0.00017,18.92543]
[1776476345431,29.76,77240.68,187.1,-0.24121,0.00017,18.96568]
[1776476350466,29.76,77240.17,187.1,-0.24129,0.00017,18.96898]
[1776476355501,29.76,77239.68,187.1,-0.24137,0.00017,18.97213]
[1776476360536,29.76,77239.5,187.1,-0.24139,0.00017,18.9731]
[1776476366578,29.76,77240.28,187.1,-0.24125,0.00017,18.9672]
[1776476372620,29.76,77239.2,187.1,-0.2414,0.00017,18.97031]
[1776476378662,29.76,77239.23,187.1,-0.24139,0.00017,18.96988]
[1776476380471,29.76,77239.23,187.1,-0.24139,0.00017,18.96988]
[1776476382778,29.76,77239.2,187.1,-0.24139,0.00017,18.97003]
[1776476382862,29.76,77239.2,187.1,-0.24139,0.00017,18.96998]
[1776476383698,29.76,77248.77,187.1,-0.23974,0.00017,18.90173]
[1776476384644,29.76,77248.77,187.1,-0.23974,0.00017,18.90173]
[1776476384754,29.76,77248.77,187.1,-0.23974,0.00017,18.90173]
[1776476384795,29.76,77248.77,187.1,-0.23974,0.00017,18.90173]
[1776476384820,29.76,77248.77,187.1,-0.23974,0.00017,18.90173]
[1776476385071,29.76,77248.77,187.1,-0.23974,0.00017,18.90173]
[1776476385510,29.76,77248.77,187.1,-0.23974,0.00017,18.90173]
[1776476385287,29.76,77251.93,187.1,-0.2392,0.00017,18.87914]
[1776476385584,29.76,77251.93,187.1,-0.2392,0.00017,18.87914]
[1776476385710,29.76,77259.36,187.1,-0.23793,0.00017,18.82596]
[1776476388270,29.76,77261.96,187.1,-0.23748,0.00017,18.80714]
[1776476393835,29.76,77263.46,187.1,-0.23721,0.00017,18.79592]
[1776476397758,29.76,77262.24,187.1,-0.23742,0.00017,18.8045]
[1776476402830,29.75,77261.62,187.1,-0.23751,0.00017,18.80821]
[1776476407865,29.75,77262.83,187.1,-0.23729,0.00017,18.79893]
[1776476412900,29.75,77263.7,187.1,-0.23713,0.00017,18.7921]
[1776476417934,29.75,77263.5,187.1,-0.23715,0.00017,18.79292]
[1776476422970,29.75,77263.83,187.1,-0.23707,0.00017,18.78991]
[1776476428429,29.74,77263.84,187.1,-0.23706,0.00017,18.78933]
[1776476431040,29.74,77263.84,187.1,-0.23705,0.00017,18.78893]
[1776476437071,29.74,77264.58,187.1,-0.23687,0.00017,18.77839]
[1776476444895,29.74,77264.69,187.1,-0.23684,0.00017,18.7772]
[1776476449934,29.73,77271.82,187.1,-0.2356,0.00017,18.72462]
[1776476452384,29.73,77273.01,187.1,-0.2354,0.00017,18.71588]
[1776476455208,29.73,77275.65,187.1,-0.23494,0.00017,18.6966]
[1776476455213,29.73,77275.65,187.1,-0.23494,0.00017,18.6966]
[1776476456602,29.73,77275.97,187.1,-0.23489,0.00017,18.69423]
[1776476456606,29.73,77275.97,187.1,-0.23489,0.00017,18.69423]
[1776476460472,29.73,77276.45,187.1,-0.2348,0.00017,18.69053]
[1776476465544,29.73,77276.98,187.1,-0.2347,0.00017,18.68632]
[1776476471194,29.73,77277.03,187.1,-0.23469,0.00017,18.68565]
[1776476476788,29.73,77277.26,187.1,-0.23463,0.00017,18.6834]
[1776476476789,29.73,77277.26,187.1,-0.23463,0.00017,18.6834]
[1776476477146,29.73,77277.26,187.1,-0.23463,0.00017,18.6834]
[1776476483843,29.73,77277.25,187.1,-0.23463,0.00017,18.68321]
[1776476486190,29.73,77276.31,187.1,-0.23478,0.00017,18.68952]
[1776476500521,29.72,77275.7,187.1,-0.23483,0.00017,18.68881]
[1776476505557,29.72,77275.93,187.1,-0.23479,0.00017,18.68689]
[1776476510591,29.72,77275.74,187.1,-0.23481,0.00017,18.68799]
[1776476515626,29.72,77275.98,187.1,-0.23476,0.00017,18.68594]
[1776476521172,29.72,77275.98,187.1,-0.23476,0.00017,18.68594]
[1776476527711,29.72,77277.63,187.1,-0.23447,0.00017,18.67331]
[1776476540802,29.72,77277.95,187.1,-0.23441,0.00017,18.67065]
[1776476552886,29.72,77277.74,187.1,-0.23441,0.00017,18.66786]
[1776476554474,29.72,77277.74,187.1,-0.23441,0.00017,18.66786]
[1776476563205,29.72,77277.74,187.1,-0.23441,0.00017,18.66795]
[1776476569331,29.72,77277.74,187.1,-0.23442,0.00017,18.66821]
[1776476572098,29.72,77277.74,187.1,-0.23442,0.00017,18.66833]
[1776476578352,29.72,77278.91,187.1,-0.23422,0.00017,18.66001]
[1776476581318,29.72,77278.84,187.1,-0.23424,0.00017,18.66071]
[1776476581321,29.72,77278.84,187.1,-0.23424,0.00017,18.66071]
[1776476581508,29.72,77278.84,187.1,-0.23424,0.00017,18.66071]
[1776476581669,29.72,77278.84,187.1,-0.23424,0.00017,18.66071]
[1776476581728,29.72,77278.91,187.1,-0.23423,0.00017,18.66031]
[1776476581811,29.72,77278.91,187.1,-0.23423,0.00017,18.66031]
[1776476582105,29.72,77293.28,187.1,-0.2318,0.00017,18.55597]
[1776476583103,29.72,77302.07,187.1,-0.23032,0.00017,18.49177]
[1776476584534,29.72,77302.07,187.1,-0.23032,0.00017,18.49177]
[1776476585641,29.72,77302.07,187.1,-0.23032,0.00017,18.49174]
[1776476585657,29.72,77302.18,187.1,-0.2303,0.00017,18.49092]
[1776476590146,29.72,77305.11,187.1,-0.2298,0.00017,18.46936]
[1776476590693,29.72,77305.11,187.1,-0.2298,0.00017,18.46936]
[1776476591165,29.72,77305.43,187.1,-0.22974,0.00017,18.4665]
[1776476596486,29.72,77306.2,187.1,-0.2296,0.00017,18.46064]
[1776476599787,29.72,77305.42,187.1,-0.22973,0.00017,18.46635]
[1776476599854,29.72,77305.42,187.1,-0.22973,0.00017,18.46635]
[1776476601499,29.72,77300.09,187.1,-0.23063,0.00017,18.50536]
[1776476607277,29.72,77297.29,187.1,-0.2311,0.00017,18.52578]
[1776476613319,29.72,77296.57,187.1,-0.23119,0.00017,18.52666]
[1776476619360,29.72,77296.93,187.1,-0.23113,0.00017,18.52406]
[1776476624395,29.72,77297.68,187.1,-0.231,0.00017,18.51864]
[1776476624809,29.72,77297.68,187.1,-0.231,0.00017,18.51864]
[1776476630438,29.72,77296.78,187.1,-0.23116,0.00017,18.5253]
[1776476632795,29.72,77297.53,187.1,-0.23103,0.00017,18.51984]
[1776476638158,29.72,77301.34,187.1,-0.2304,0.00017,18.4923]
[1776476638162,29.72,77301.34,187.1,-0.2304,0.00017,18.4923]
[1776476638164,29.72,77301.34,187.1,-0.2304,0.00017,18.4923]
[1776476638171,29.72,77301.34,187.1,-0.2304,0.00017,18.4923]
[1776476638202,29.72,77301.34,187.1,-0.2304,0.00017,18.4923]
[1776476642823,29.72,77307.33,187.1,-0.22939,0.00017,18.44863]
[1776476643529,29.72,77307.41,187.1,-0.22938,0.00017,18.44806]
[1776476646547,29.72,77307.68,187.1,-0.22933,0.00017,18.44601]
[1776476646718,29.72,77307.68,187.1,-0.22933,0.00017,18.44601]
[1776476646745,29.72,77307.68,187.1,-0.22933,0.00017,18.44601]
[1776476648479,29.72,77307.14,187.1,-0.22942,0.00017,18.44989]
[1776476649384,29.72,77307.0,187.1,-0.22945,0.00017,18.45088]
[1776476649425,29.72,77307.0,187.1,-0.22945,0.00017,18.45085]
[1776476651338,29.72,77307.2,187.1,-0.22941,0.00017,18.44922]
[1776476651439,29.72,77307.2,187.1,-0.2294,0.00017,18.44905]
[1776476653025,29.72,77307.38,187.1,-0.22937,0.00017,18.44771]
[1776476657488,29.72,77307.38,187.1,-0.22937,0.00017,18.44771]
[1776476657627,29.72,77307.34,187.1,-0.22938,0.00017,18.44791]
[1776476662847,29.72,77307.59,187.1,-0.22935,0.00017,18.44671]
[1776476668274,29.72,77305.05,187.1,-0.22979,0.00017,18.46597]
[1776476673739,29.72,77304.76,187.1,-0.22982,0.00017,18.46448]
[1776476678774,29.73,77304.29,187.1,-0.22992,0.00017,18.46859]
[1776476686830,29.73,77304.25,187.1,-0.22995,0.00017,18.46998]
[1776476693165,29.73,77304.25,187.1,-0.22995,0.00017,18.46998]
[1776476693933,29.73,77304.25,187.1,-0.22997,0.00017,18.47084]
[1776476693935,29.73,77304.25,187.1,-0.22997,0.00017,18.47084]
[1776476693941,29.73,77304.25,187.1,-0.22997,0.00017,18.47084]
[1776476694057,29.73,77304.25,187.1,-0.22997,0.00017,18.47084]
[1776476694664,29.73,77304.25,187.1,-0.22997,0.00017,18.47084]
[1776476694687,29.73,77304.25,187.1,-0.22997,0.00017,18.47084]
[1776476694733,29.73,77304.25,187.1,-0.22997,0.00017,18.47084]
[1776476694934,29.73,77304.46,187.1,-0.22993,0.00017,18.46946]
[1776476695408,29.73,77304.46,187.1,-0.22993,0.00017,18.46946]
[1776476695474,29.73,77304.46,187.1,-0.22993,0.00017,18.46946]
[1776476695555,29.73,77304.46,187.1,-0.22993,0.00017,18.46946]
[1776476695764,29.73,77291.29,187.1,-0.23215,0.00017,18.56547]
[1776476695931,29.73,77291.29,187.1,-0.23215,0.00017,18.56547]
[1776476696082,29.73,77291.29,187.1,-0.23215,0.00017,18.56547]
[1776476696126,29.73,77291.29,187.1,-0.23215,0.00017,18.56547]
[1776476696423,29.73,77291.29,187.1,-0.23215,0.00017,18.56547]
[1776476696657,29.73,77291.29,187.1,-0.23215,0.00017,18.56547]
[1776476696730,29.73,77244.21,187.1,-0.24017,0.00017,18.90455]
[1776476696899,29.73,77244.21,187.1,-0.24017,0.00017,18.90455]
[1776476696998,29.73,77244.21,187.1,-0.24017,0.00017,18.90455]
[1776476697036,29.73,77244.21,187.1,-0.24017,0.00017,18.90455]
[1776476697236,29.73,77244.21,187.1,-0.24017,0.00017,18.90455]
[1776476697529,29.73,77243.28,187.1,-0.24033,0.00017,18.91121]
[1776476698809,29.73,77232.8,187.1,-0.24214,0.00017,18.98576]
[1776476700109,29.73,77232.41,187.1,-0.24221,0.00017,18.98853]
[1776476700514,29.73,77232.41,187.1,-0.24221,0.00017,18.98853]
[1776476700548,29.73,77232.41,187.1,-0.24221,0.00017,18.98853]
[1776476700978,29.73,77232.37,187.1,-0.24221,0.00017,18.98869]
[1776476703122,29.73,77241.22,187.1,-0.24068,0.00017,18.92568]
[1776476703506,29.73,77241.22,187.1,-0.24068,0.00017,18.92568]
[1776476703574,29.73,77241.22,187.1,-0.24068,0.00017,18.92568]
[1776476704957,29.73,77254.27,187.1,-0.23844,0.00017,18.83245]
[1776476707336,29.73,77254.34,187.1,-0.23843,0.00017,18.83204]
[1776476707337,29.73,77254.34,187.1,-0.23843,0.00017,18.83204]
[1776476707352,29.73,77254.34,187.1,-0.23843,0.00017,18.83204]
[1776476708956,29.73,77248.87,187.1,-0.23937,0.00017,18.87135]
[1776476709395,29.73,77248.87,187.1,-0.23937,0.00017,18.87135]
[1776476709586,29.73,77248.87,187.1,-0.23937,0.00017,18.87135]
[1776476709606,29.73,77250.97,187.1,-0.23901,0.00017,18.85642]
[1776476710215,29.73,77250.97,187.1,-0.23901,0.00017,18.85642]
[1776476710227,29.73,77250.97,187.1,-0.23901,0.00017,18.85642]
[1776476710738,29.73,77250.97,187.1,-0.23901,0.00017,18.85642]
[1776476710814,29.73,77256.39,187.1,-0.23808,0.00017,18.81743]
[1776476711335,29.73,77256.39,187.1,-0.23808,0.00017,18.81743]
[1776476711338,29.73,77256.39,187.1,-0.23808,0.00017,18.81743]
[1776476711338,29.73,77256.39,187.1,-0.23808,0.00017,18.81743]
[1776476711844,29.73,77256.39,187.1,-0.23808,0.00017,18.81743]
[1776476711805,29.73,77267.7,187.1,-0.23615,0.00017,18.73603]
[1776476711935,29.73,77267.7,187.1,-0.23615,0.00017,18.73603]
[1776476712080,29.73,77267.7,187.1,-0.23615,0.00017,18.73603]
[1776476714504,29.73,77271.42,187.1,-0.23551,0.00017,18.70915]
[1776476714605,29.73,77272.14,187.1,-0.23539,0.00017,18.70385]
[1776476715413,29.73,77272.14,187.1,-0.23539,0.00017,18.70385]
[1776476715501,29.73,77272.14,187.1,-0.23539,0.00017,18.70385]
[1776476715547,29.73,77272.14,187.1,-0.23539,0.00017,18.70385]
[1776476715617,29.73,77272.14,187.1,-0.23539,0.00017,18.70385]
[1776476715630,29.73,77272.14,187.1,-0.23539,0.00017,18.70385]
[1776476715700,29.73,77272.29,187.1,-0.23536,0.00017,18.70274]
[1776476718208,29.73,77274.2,187.1,-0.23504,0.00017,18.68889]
[1776476718213,29.73,77274.2,187.1,-0.23504,0.00017,18.68889]
[1776476718652,29.73,77274.2,187.1,-0.23504,0.00017,18.68889]
[1776476718766,29.73,77272.57,187.1,-0.23531,0.00017,18.70065]
[1776476724376,29.73,77266.51,187.1,-0.23634,0.00017,18.7443]
[1776476725950,29.73,77266.39,187.1,-0.23636,0.00017,18.74508]
[1776476725977,29.73,77266.39,187.1,-0.23636,0.00017,18.74508]
[1776476728952,29.73,77263.29,187.1,-0.23689,0.00017,18.76727]
[1776476729126,29.73,77263.51,187.1,-0.23685,0.00017,18.76563]
[1776476734134,29.73,77260.54,187.1,-0.23732,0.00017,18.78248]
[1776476734373,29.73,77260.54,187.1,-0.23732,0.00017,18.78248]
[1776476738466,29.73,77256.69,187.1,-0.23797,0.00017,18.80999]
[1776476741169,29.73,77256.13,187.1,-0.23807,0.00017,18.81395]
[1776476741211,29.73,77256.13,187.1,-0.23807,0.00017,18.81395]
[1776476741247,29.73,77256.13,187.1,-0.23807,0.00017,18.81395]
[1776476741377,29.73,77256.13,187.1,-0.23807,0.00017,18.81395]
[1776476741585,29.73,77256.13,187.1,-0.23807,0.00017,18.81395]
[1776476742765,29.73,77256.26,187.1,-0.23804,0.00017,18.81291]
[1776476743408,29.73,77263.6,187.1,-0.23679,0.00017,18.76013]
[1776476749248,29.73,77263.82,187.1,-0.23675,0.00017,18.75836]
[1776476755724,29.73,77263.78,187.1,-0.23675,0.00017,18.75842]
[1776476756593,29.73,77263.78,187.1,-0.23675,0.00017,18.75833]
[1776476762358,29.72,77264.98,187.1,-0.23654,0.00017,18.74941]
[1776476766961,29.72,77264.87,187.1,-0.23655,0.00017,18.75003]
[1776476772640,29.72,77265.26,187.1,-0.23648,0.00017,18.74693]
[1776476777581,29.72,77265.4,187.1,-0.23645,0.00017,18.74561]
[1776476777609,29.72,77265.4,187.1,-0.23645,0.00017,18.74561]
[1776476777616,29.72,77265.4,187.1,-0.23645,0.00017,18.74561]
[1776476777851,29.72,77265.4,187.1,-0.23645,0.00017,18.74561]
[1776476777960,29.72,77265.4,187.1,-0.23644,0.00017,18.74548]
[1776476778790,29.72,77274.76,187.1,-0.23485,0.00017,18.67783]
[1776476778961,29.72,77274.76,187.1,-0.23485,0.00017,18.67783]
[1776476779528,29.72,77274.76,187.1,-0.23485,0.00017,18.67783]
[1776476779812,29.72,77274.76,187.1,-0.23485,0.00017,18.67783]
[1776476780366,29.72,77280.97,187.1,-0.23379,0.00017,18.63286]
[1776476780401,29.72,77280.97,187.1,-0.23379,0.00017,18.63286]
[1776476780564,29.72,77280.97,187.1,-0.23379,0.00017,18.63286]
[1776476780584,29.72,77280.97,187.1,-0.23379,0.00017,18.63286]
[1776476780638,29.72,77286.02,187.1,-0.23294,0.00017,18.59625]
[1776476786747,29.72,77291.77,187.1,-0.23196,0.00017,18.55426]
[1776476789436,29.72,77291.73,187.1,-0.23197,0.00017,18.55452]
[1776476789452,29.72,77291.73,187.1,-0.23197,0.00017,18.55452]
[1776476789456,29.72,77291.73,187.1,-0.23197,0.00017,18.55452]
[1776476789603,29.72,77291.73,187.1,-0.23197,0.00017,18.55452]
[1776476789721,29.72,77291.73,187.1,-0.23197,0.00017,18.55452]
[1776476789854,29.72,77291.73,187.1,-0.23197,0.00017,18.55452]
[1776476789958,29.72,77297.94,187.1,-0.23092,0.00017,18.50927]
[1776476790030,29.72,77297.94,187.1,-0.23092,0.00017,18.50927]
[1776476790147,29.72,77297.94,187.1,-0.23092,0.00017,18.50927]
[1776476790696,29.72,77313.66,187.1,-0.22828,0.00017,18.39425]
[1776476791819,29.72,77313.66,187.1,-0.22828,0.00017,18.39425]
[1776476791824,29.72,77313.66,187.1,-0.22828,0.00017,18.39425]
[1776476791862,29.72,77311.82,187.1,-0.22856,0.00017,18.40367]
[1776476792706,29.72,77311.82,187.1,-0.22856,0.00017,18.40367]
[1776476792707,29.72,77311.82,187.1,-0.22856,0.00017,18.40367]
[1776476793006,29.72,77312.96,187.1,-0.22837,0.00017,18.39536]
[1776476793334,29.72,77312.96,187.1,-0.22837,0.00017,18.39536]
[1776476798775,29.72,77317.31,187.1,-0.22765,0.00017,18.36365]
[1776476801026,29.72,77321.39,187.1,-0.22698,0.00017,18.3343]
[1776476801089,29.72,77321.39,187.1,-0.22698,0.00017,18.3343]
[1776476803289,29.73,77320.64,187.1,-0.22712,0.00017,18.34015]
[1776476805288,29.73,77320.29,187.1,-0.22718,0.00017,18.34306]
[1776476805345,29.73,77320.29,187.1,-0.22718,0.00017,18.34306]
[1776476805359,29.73,77320.29,187.1,-0.22718,0.00017,18.34306]
[1776476805402,29.73,77320.29,187.1,-0.22718,0.00017,18.34306]
[1776476805520,29.73,77320.29,187.1,-0.22718,0.00017,18.34306]
[1776476805591,29.73,77320.29,187.1,-0.22718,0.00017,18.34306]
[1776476805665,29.73,77320.29,187.1,-0.22718,0.00017,18.34306]
[1776476805802,29.73,77320.29,187.1,-0.22718,0.00017,18.34306]
[1776476805899,29.73,77330.36,187.1,-0.22551,0.00017,18.26907]
[1776476806511,29.73,77330.36,187.1,-0.22551,0.00017,18.26907]
[1776476807429,29.73,77336.44,187.1,-0.2245,0.00017,18.22414]
[1776476810987,29.73,77340.4,187.1,-0.22385,0.00017,18.19501]
[1776476811093,29.73,77340.4,187.1,-0.22385,0.00017,18.19501]
[1776476811586,29.73,77340.4,187.1,-0.22385,0.00017,18.19501]
[1776476811707,29.73,77333.53,187.1,-0.22499,0.00017,18.24606]
[1776476812087,29.73,77333.53,187.1,-0.22499,0.00017,18.24606]
[1776476814566,29.73,77326.18,187.1,-0.22622,0.00017,18.30077]
[1776476814568,29.73,77326.18,187.1,-0.22622,0.00017,18.30077]
[1776476816867,29.73,77319.53,187.1,-0.22734,0.00017,18.35008]
[1776476818097,29.73,77316.33,187.1,-0.22788,0.00017,18.37386]
[1776476821229,29.73,77315.45,187.1,-0.22804,0.00017,18.38067]
[1776476826812,29.73,77315.66,187.1,-0.22802,0.00017,18.37987]
[1776476833155,29.74,77315.14,187.1,-0.22811,0.00017,18.38412]
[1776476834579,29.74,77315.4,187.1,-0.22808,0.00017,18.38279]
[1776476837761,29.74,77315.44,187.1,-0.22808,0.00017,18.38265]
[1776476837891,29.74,77315.44,187.1,-0.22808,0.00017,18.38265]
[1776476840259,29.74,77307.08,187.1,-0.2295,0.00017,18.44462]
[1776476845945,29.74,77307.16,187.1,-0.22949,0.00017,18.44463]
[1776476848895,29.74,77307.16,187.1,-0.22949,0.00017,18.44463]
[1776476854432,29.74,77307.2,187.1,-0.22949,0.00017,18.44463]
[1776476854551,29.74,77307.2,187.1,-0.22949,0.00017,18.44463]
[1776476860657,29.75,77306.14,187.1,-0.22966,0.00017,18.44895]
[1776476862772,29.75,77308.29,187.1,-0.2293,0.00017,18.4334]
[1776476863523,29.75,77308.81,187.1,-0.22922,0.00017,18.42981]
[1776476864735,29.75,77309.7,187.1,-0.22907,0.00017,18.4233]
[1776476865990,29.75,77311.21,187.1,-0.22882,0.00017,18.4125]
[1776476871235,29.75,77314.25,187.1,-0.22833,0.00017,18.39101]
[1776476871311,29.75,77313.94,187.1,-0.22839,0.00017,18.39343]
[1776476879099,29.75,77313.69,187.1,-0.22845,0.00017,18.39619]
[1776476879493,29.75,77313.69,187.1,-0.22845,0.00017,18.39619]
[1776476879594,29.76,77313.69,187.1,-0.22846,0.00017,18.39673]
[1776476881450,29.76,77313.69,187.1,-0.22846,0.00017,18.39673]
[1776476881631,29.76,77313.69,187.1,-0.22846,0.00017,18.39673]
[1776476881726,29.76,77313.86,187.1,-0.22844,0.00017,18.39578]
[1776476883204,29.76,77306.07,187.1,-0.22975,0.00017,18.45306]
[1776476897302,29.76,77305.31,187.1,-0.22991,0.00017,18.45991]
[1776476903198,29.76,77305.37,187.1,-0.2299,0.00017,18.45974]
[1776476908981,29.76,77309.4,187.1,-0.22924,0.00017,18.43101]
[1776476914147,29.77,77311.12,187.1,-0.22894,0.00017,18.41473]
[1776476915446,29.77,77311.12,187.1,-0.22895,0.00017,18.41515]
[1776476916169,29.77,77311.12,187.1,-0.22895,0.00017,18.41515]
[1776476916442,29.77,77309.0,187.1,-0.2293,0.00017,18.43077]
[1776476921477,29.77,77308.9,187.1,-0.22933,0.00017,18.43198]
[1776476923015,29.77,77308.9,187.1,-0.22933,0.00017,18.43198]
[1776476923107,29.77,77308.86,187.1,-0.22934,0.00017,18.43247]
[1776476930545,29.77,77305.59,187.1,-0.22992,0.00017,18.45761]
[1776476935726,29.78,77304.54,187.1,-0.23011,0.00017,18.46592]
[1776476935735,29.78,77304.54,187.1,-0.23011,0.00017,18.46592]
[1776476935917,29.78,77304.54,187.1,-0.23011,0.00017,18.46592]
[1776476936069,29.78,77304.54,187.1,-0.23011,0.00017,18.46592]
[1776476937287,29.78,77298.27,187.1,-0.23117,0.00017,18.5119]
[1776476939341,29.78,77295.93,187.1,-0.23157,0.00017,18.52912]
[1776476941622,29.78,77287.37,187.1,-0.23302,0.00017,18.5915]
[1776476946033,29.78,77279.1,187.1,-0.23441,0.00017,18.65128]
[1776476947836,29.78,77277.47,187.1,-0.23469,0.00017,18.66298]
[1776476947904,29.78,77276.62,187.1,-0.23483,0.00017,18.66903]
[1776476949693,29.78,77275.87,187.1,-0.23496,0.00017,18.67445]
[1776476949699,29.78,77275.87,187.1,-0.23496,0.00017,18.67445]
[1776476950454,29.78,77275.44,187.1,-0.23503,0.00017,18.67759]
[1776476959998,29.78,77275.44,187.1,-0.23503,0.00017,18.67763]
[1776476960031,29.78,77275.44,187.1,-0.23503,0.00017,18.67763]
[1776476960033,29.78,77275.44,187.1,-0.23503,0.00017,18.67763]
[1776476962886,29.78,77275.33,187.1,-0.23506,0.00017,18.67882]
[1776476962893,29.78,77275.33,187.1,-0.23506,0.00017,18.67882]
[1776476962907,29.78,77275.33,187.1,-0.23506,0.00017,18.67882]
[1776476962917,29.78,77275.33,187.1,-0.23506,0.00017,18.67882]
[1776476962922,29.78,77275.33,187.1,-0.23506,0.00017,18.67882]
[1776476968811,29.78,77270.78,187.1,-0.23584,0.00017,18.71202]
[1776476970040,29.78,77270.78,187.1,-0.23584,0.00017,18.71202]
[1776476970142,29.78,77270.78,187.1,-0.23585,0.00017,18.71203]
[1776476975227,29.78,77270.96,187.1,-0.23579,0.00017,18.7067]
[1776476981903,29.78,77270.67,187.1,-0.23584,0.00017,18.70898]
[1776476989960,29.78,77269.29,187.1,-0.23608,0.00017,18.71887]
[1776476994025,29.78,77269.29,187.1,-0.23608,0.00017,18.71887]
[1776476994040,29.78,77269.29,187.1,-0.23608,0.00017,18.71887]
[1776476994209,29.78,77269.29,187.1,-0.23608,0.00017,18.71887]
[1776476994355,29.78,77269.93,187.1,-0.23596,0.00017,18.71416]
[1776476994370,29.78,77269.93,187.1,-0.23596,0.00017,18.71416]
[1776476994550,29.78,77269.93,187.1,-0.23596,0.00017,18.71416]
[1776476994707,29.78,77269.93,187.1,-0.23596,0.00017,18.71416]
[1776476994857,29.78,77269.93,187.1,-0.23596,0.00017,18.71416]
[1776476994905,29.78,77269.93,187.1,-0.23596,0.00017,18.71416]
[1776476995015,29.78,77269.93,187.1,-0.23596,0.00017,18.71416]
[1776476995147,29.78,77219.52,187.1,-0.24463,0.00017,19.07323]
[1776476995912,29.78,77219.52,187.1,-0.24463,0.00017,19.07323]
[1776476996035,29.78,77209.45,187.1,-0.24638,0.00017,19.14389]
[1776476996402,29.78,77209.45,187.1,-0.24638,0.00017,19.14389]
[1776476999473,29.78,77210.35,187.1,-0.24621,0.00017,19.13701]
[1776477000250,29.78,77208.94,187.1,-0.24645,0.00017,19.14672]
[1776477000582,29.78,77208.94,187.1,-0.24645,0.00017,19.14672]
[1776477003483,29.78,77211.44,187.1,-0.246,0.00017,19.12862]
[1776477007464,29.77,77212.71,187.1,-0.24577,0.00017,19.11923]
[1776477007468,29.77,77212.71,187.1,-0.24577,0.00017,19.11923]
[1776477007542,29.77,77212.71,187.1,-0.24577,0.00017,19.11923]
[1776477007643,29.77,77212.71,187.1,-0.24577,0.00017,19.11909]
[1776477011573,29.77,77212.44,187.1,-0.24581,0.00017,19.12077]
[1776477013524,29.77,77212.44,187.1,-0.24581,0.00017,19.12066]
[1776477018189,29.77,77221.07,187.1,-0.2443,0.00017,19.0597]
[1776477019586,29.77,77221.84,187.1,-0.24417,0.00017,19.05429]
[1776477020203,29.77,77222.76,187.1,-0.24401,0.00017,19.04771]
[1776477023606,29.77,77225.23,187.1,-0.24357,0.00017,19.03004]
[1776477023624,29.77,77225.23,187.1,-0.24357,0.00017,19.03004]
[1776477023625,29.77,77225.23,187.1,-0.24357,0.00017,19.03004]
[1776477024231,29.77,77230.29,187.1,-0.24269,0.00017,18.99409]
[1776477025104,29.77,77230.29,187.1,-0.24269,0.00017,18.99409]
[1776477026586,29.77,77244.89,187.1,-0.24017,0.00017,18.89014]
[1776477026722,29.77,77244.89,187.1,-0.24017,0.00017,18.89014]
[1776477026740,29.77,77244.89,187.1,-0.24017,0.00017,18.89014]
[1776477026967,29.77,77244.89,187.1,-0.24017,0.00017,18.89014]
[1776477026976,29.77,77244.89,187.1,-0.24017,0.00017,18.89014]
[1776477026981,29.77,77244.89,187.1,-0.24017,0.00017,18.89014]
[1776477027252,29.77,77251.43,187.1,-0.23904,0.00017,18.84332]
[1776477027325,29.77,77251.43,187.1,-0.23904,0.00017,18.84332]
[1776477027486,29.77,77251.43,187.1,-0.23904,0.00017,18.84332]
[1776477029524,29.77,77263.58,187.1,-0.23696,0.00017,18.75591]
[1776477030264,29.77,77263.58,187.1,-0.23696,0.00017,18.75591]
[1776477030265,29.77,77263.58,187.1,-0.23696,0.00017,18.75591]
[1776477030440,29.77,77263.58,187.1,-0.23696,0.00017,18.75591]
[1776477031258,29.77,77261.05,187.1,-0.23735,0.00017,18.76959]
[1776477036314,29.77,77257.67,187.1,-0.23792,0.00017,18.79332]
[1776477038454,29.77,77257.59,187.1,-0.23793,0.00017,18.79379]
[1776477038555,29.77,77257.73,187.1,-0.2379,0.00017,18.79268]
[1776477044621,29.77,77257.17,187.1,-0.238,0.00017,18.79674]
[1776477044623,29.77,77257.17,187.1,-0.238,0.00017,18.79674]
[1776477044723,29.77,77257.17,187.1,-0.238,0.00017,18.79678]
[1776477050412,29.77,77256.5,187.1,-0.23811,0.00017,18.80148]
[1776477055448,29.77,77256.04,187.1,-0.23819,0.00017,18.80466]
[1776477058839,29.77,77255.73,187.1,-0.23824,0.00017,18.80683]
[1776477058924,29.76,77255.4,187.1,-0.2383,0.00017,18.80916]
[1776477061119,29.76,77254.7,187.1,-0.23842,0.00017,18.81415]
[1776477061146,29.76,77254.7,187.1,-0.23842,0.00017,18.81415]
[1776477066525,29.77,77253.69,187.1,-0.2386,0.00017,18.82165]
[1776477072567,29.77,77252.98,187.1,-0.23873,0.00017,18.82705]
[1776477077602,29.77,77251.92,187.1,-0.23891,0.00017,18.83485]
[1776477082637,29.77,77252.43,187.1,-0.23883,0.00017,18.83144]
[1776477085864,29.77,77252.28,187.1,-0.23886,0.00017,18.83257]
[1776477091700,29.77,77251.82,187.1,-0.23891,0.00017,18.83194]
[1776477097744,29.77,77251.46,187.1,-0.23898,0.00017,18.83482]
[1776477103601,29.77,77251.11,187.1,-0.23904,0.00017,18.83747]
[1776477103634,29.77,77251.11,187.1,-0.23904,0.00017,18.83747]
[1776477103639,29.77,77251.11,187.1,-0.23904,0.00017,18.83747]
[1776477103721,29.77,77251.11,187.1,-0.23904,0.00017,18.83747]
[1776477103734,29.77,77251.11,187.1,-0.23904,0.00017,18.83747]
[1776477108821,29.77,77244.73,187.1,-0.24015,0.00017,18.88323]
[1776477109565,29.77,77244.73,187.1,-0.24015,0.00017,18.88323]
[1776477116877,29.77,77245.4,187.1,-0.24004,0.00017,18.87868]
[1776477119407,29.77,77245.46,187.1,-0.24003,0.00017,18.87833]
[1776477121452,29.77,77245.4,187.1,-0.24004,0.00017,18.87884]
[1776477121455,29.77,77245.4,187.1,-0.24004,0.00017,18.87884]
[1776477122980,29.77,77245.27,187.1,-0.24006,0.00017,18.87981]
[1776477122987,29.77,77245.27,187.1,-0.24006,0.00017,18.87981]
[1776477128961,29.77,77246.06,187.1,-0.23992,0.00017,18.874]
[1776477134209,29.77,77245.78,187.1,-0.23997,0.00017,18.87583]
[1776477135388,29.77,77245.7,187.1,-0.23998,0.00017,18.87629]
[1776477141697,29.77,77246.28,187.1,-0.23987,0.00017,18.87198]
[1776477141776,29.77,77246.28,187.1,-0.23987,0.00017,18.87198]
[1776477144174,29.77,77254.73,187.1,-0.23842,0.00017,18.81154]
[1776477150469,29.77,77254.46,187.1,-0.23847,0.00017,18.81369]
[1776477158165,29.77,77254.86,187.1,-0.23838,0.00017,18.80676]
[1776477162040,29.77,77250.99,187.1,-0.23904,0.00017,18.8345]
[1776477162041,29.77,77250.99,187.1,-0.23904,0.00017,18.8345]
[1776477162068,29.77,77250.99,187.1,-0.23904,0.00017,18.8345]
[1776477168235,29.77,77244.33,187.1,-0.24019,0.00017,18.88221]
[1776477169494,29.77,77244.33,187.1,-0.24019,0.00017,18.88221]
[1776477169537,29.77,77244.33,187.1,-0.24019,0.00017,18.88221]
[1776477170249,29.77,77238.92,187.1,-0.24113,0.00017,18.92082]
[1776477175284,29.77,77231.13,187.1,-0.24247,0.00017,18.97614]
[1776477179984,29.77,77225.21,187.1,-0.24349,0.00017,19.01792]
[1776477180319,29.77,77224.08,187.1,-0.24369,0.00017,19.02585]
[1776477182354,29.77,77224.01,187.1,-0.2437,0.00017,19.02639]
[1776477183340,29.77,77223.7,187.1,-0.24376,0.00017,19.02861]
[1776477184289,29.77,77223.7,187.1,-0.24376,0.00017,19.02861]
[1776477184347,29.77,77224.59,187.1,-0.2436,0.00017,19.0223]
[1776477189382,29.77,77222.24,187.1,-0.24401,0.00017,19.03885]
[1776477197321,29.77,77222.16,187.1,-0.24402,0.00017,19.03937]
[1776477197331,29.77,77222.16,187.1,-0.24402,0.00017,19.03937]
[1776477197537,29.77,77222.16,187.1,-0.24402,0.00017,19.03922]
[1776477199395,29.77,77219.03,187.1,-0.24456,0.00017,19.0613]
[1776477200526,29.77,77219.13,187.1,-0.24454,0.00017,19.0606]
[1776477200611,29.77,77219.7,187.1,-0.24444,0.00017,19.05652]
[1776477204259,29.77,77221.41,187.1,-0.24414,0.00017,19.04433]
[1776477204291,29.77,77221.38,187.1,-0.24415,0.00017,19.04443]
[1776477209522,29.77,77221.1,187.1,-0.24419,0.00017,19.04623]
[1776477212304,29.77,77221.1,187.1,-0.24419,0.00017,19.04623]
[1776477217580,29.77,77224.94,187.1,-0.24349,0.00017,19.01454]
[1776477222615,29.77,77226.97,187.1,-0.24313,0.00017,19.00024]
[1776477225264,29.77,77226.97,187.1,-0.24313,0.00017,19.00024]
[1776477225365,29.77,77226.97,187.1,-0.24314,0.00017,19.00029]
[1776477230671,29.77,77227.31,187.1,-0.24308,0.00017,18.99787]
[1776477235705,29.77,77227.03,187.1,-0.24312,0.00017,18.99984]
[1776477239757,29.77,77227.03,187.1,-0.24312,0.00017,18.99984]
[1776477239844,29.77,77224.54,187.1,-0.24356,0.00017,19.01743]
[1776477245775,29.77,77219.12,187.1,-0.24449,0.00017,19.05554]
[1776477246481,29.77,77219.12,187.1,-0.24449,0.00017,19.05554]
[1776477251818,29.77,77213.12,187.1,-0.24553,0.00017,19.09745]
[1776477256853,29.77,77214.79,187.1,-0.24523,0.00017,19.0853]
[1776477257492,29.77,77214.79,187.1,-0.24523,0.00017,19.0853]
[1776477257889,29.77,77214.79,187.1,-0.24523,0.00017,19.0853]
[1776477257950,29.77,77216.25,187.1,-0.24497,0.00017,19.07496]
[1776477265915,29.77,77218.51,187.1,-0.24457,0.00017,19.05861]
[1776477267895,29.77,77218.33,187.1,-0.2446,0.00017,19.05984]
[1776477267997,29.77,77218.33,187.1,-0.2446,0.00017,19.05979]
[1776477272699,29.76,77216.49,187.1,-0.24488,0.00017,19.06833]
[1776477272701,29.76,77216.49,187.1,-0.24488,0.00017,19.06833]
[1776477272704,29.76,77216.49,187.1,-0.24488,0.00017,19.06833]
[1776477273183,29.76,77216.49,187.1,-0.24488,0.00017,19.06833]
[1776477282030,29.77,77211.74,187.1,-0.24572,0.00017,19.10205]
[1776477287065,29.77,77211.5,187.1,-0.24576,0.00017,19.10391]
[1776477289072,29.77,77211.5,187.1,-0.24576,0.00017,19.10391]
[1776477295123,29.77,77213.8,187.1,-0.24537,0.00017,19.08809]
[1776477298496,29.77,77213.82,187.1,-0.24537,0.00017,19.08807]
[1776477306191,29.77,77215.78,187.1,-0.24504,0.00017,19.07469]
[1776477313250,29.77,77215.79,187.1,-0.24505,0.00017,19.075]
[1776477318285,29.77,77215.79,187.1,-0.24506,0.00017,19.07547]
[1776477323249,29.77,77215.48,187.1,-0.24512,0.00017,19.07791]
[1776477323259,29.77,77215.48,187.1,-0.24512,0.00017,19.07791]
[1776477325320,29.77,77215.76,187.1,-0.24507,0.00017,19.07604]
[1776477331380,29.77,77214.31,187.1,-0.2453,0.00017,19.08231]
[1776477332468,29.77,77214.31,187.1,-0.2453,0.00017,19.08231]
[1776477335533,29.78,77213.31,187.1,-0.24548,0.00017,19.08945]
[1776477336415,29.78,77212.92,187.1,-0.24555,0.00017,19.09225]
[1776477340938,29.78,77212.47,187.1,-0.24563,0.00017,19.09553]
[1776477341353,29.78,77212.47,187.1,-0.24563,0.00017,19.09553]
[1776477341366,29.78,77212.47,187.1,-0.24563,0.00017,19.09553]
[1776477341634,29.78,77208.27,187.1,-0.24636,0.00017,19.12506]
[1776477341719,29.78,77208.27,187.1,-0.24636,0.00017,19.12506]
[1776477341931,29.78,77208.27,187.1,-0.24636,0.00017,19.12506]
[1776477342459,29.78,77202.1,187.1,-0.24744,0.00017,19.16839]
[1776477342609,29.78,77202.1,187.1,-0.24744,0.00017,19.16839]
[1776477343918,29.78,77195.7,187.1,-0.24857,0.00018,19.21316]
[1776477349295,29.78,77192.95,187.1,-0.24905,0.00018,19.23235]
[1776477352166,29.78,77190.69,187.1,-0.24945,0.00018,19.2481]
[1776477352180,29.78,77190.69,187.1,-0.24945,0.00018,19.2481]
[1776477352531,29.78,77190.24,187.1,-0.24952,0.00018,19.25123]
[1776477356368,29.78,77190.57,187.1,-0.24947,0.00018,19.24886]
[1776477356559,29.78,77193.19,187.1,-0.249,0.00018,19.2306]
[1776477361753,29.78,77199.74,187.1,-0.24786,0.00018,19.18498]
[1776477364036,29.78,77201.48,187.1,-0.24756,0.00018,19.17291]
[1776477365722,29.78,77201.62,187.1,-0.24753,0.00018,19.17196]
[1776477369725,29.78,77202.01,187.1,-0.24746,0.00018,19.16912]
[1776477369826,29.78,77200.92,187.1,-0.24765,0.00018,19.17673]
[1776477375733,29.78,77200.5,187.1,-0.24772,0.00018,19.17963]
[1776477375790,29.78,77200.5,187.1,-0.24772,0.00018,19.17963]
[1776477375792,29.78,77200.5,187.1,-0.24772,0.00018,19.17963]
[1776477376077,29.78,77200.5,187.1,-0.24772,0.00018,19.17963]
[1776477376283,29.78,77200.5,187.1,-0.24772,0.00018,19.17963]
[1776477377707,29.78,77192.0,187.1,-0.24921,0.00018,19.23895]
[1776477383749,29.78,77192.4,187.1,-0.24914,0.00018,19.23616]
[1776477389791,29.78,77192.22,187.1,-0.24918,0.00018,19.23748]
[1776477391410,29.78,77192.22,187.1,-0.24918,0.00018,19.23748]
[1776477391885,29.78,77192.22,187.1,-0.24915,0.00018,19.23324]
[1776477391973,29.78,77192.52,187.1,-0.24909,0.00018,19.23115]
[1776477398473,29.78,77194.22,187.1,-0.24881,0.00018,19.21975]
[1776477403487,29.78,77193.71,187.1,-0.2489,0.00018,19.22366]
[1776477403587,29.78,77193.71,187.1,-0.2489,0.00018,19.22366]
[1776477403889,29.78,77192.19,187.1,-0.24918,0.00018,19.2345]
[1776477409428,29.78,77188.41,187.1,-0.24985,0.00018,19.26093]
[1776477411079,29.78,77188.34,187.1,-0.24986,0.00018,19.26146]
[1776477411084,29.78,77188.34,187.1,-0.24986,0.00018,19.26146]
[1776477411233,29.78,77188.34,187.1,-0.24986,0.00018,19.26146]
[1776477411360,29.78,77187.77,187.1,-0.24996,0.00018,19.26547]
[1776477413445,29.78,77182.17,187.1,-0.25095,0.00018,19.30432]
[1776477413481,29.78,77182.17,187.1,-0.25095,0.00018,19.30432]
[1776477418210,29.78,77174.84,187.1,-0.25224,0.00018,19.35514]
[1776477418393,29.78,77174.84,187.1,-0.25224,0.00018,19.35514]
[1776477421035,29.78,77173.94,187.1,-0.2524,0.00018,19.36139]
[1776477426042,29.78,77183.62,187.1,-0.2507,0.00018,19.29475]
[1776477431078,29.78,77183.23,187.1,-0.25078,0.00018,19.29779]
[1776477433279,29.78,77183.19,187.1,-0.25079,0.00018,19.29813]
[1776477433315,29.78,77183.19,187.1,-0.25079,0.00018,19.29813]
[1776477434291,29.78,77181.87,187.1,-0.25102,0.00018,19.30737]
[1776477440917,29.78,77178.95,187.1,-0.25154,0.00018,19.32766]
[1776477440938,29.78,77178.95,187.1,-0.25154,0.00018,19.32766]
[1776477446183,29.79,77179.46,187.1,-0.25145,0.00018,19.3242]
[1776477450177,29.79,77179.46,187.1,-0.25145,0.00018,19.3242]
[1776477450269,29.79,77179.46,187.1,-0.25145,0.00018,19.32423]
[1776477456253,29.79,77179.23,187.1,-0.25147,0.00018,19.32176]
[1776477460187,29.79,77178.45,187.1,-0.25161,0.00018,19.32727]
[1776477462295,29.79,77187.31,187.1,-0.25005,0.00018,19.26594]
[1776477467031,29.79,77187.32,187.1,-0.25005,0.00018,19.26622]
[1776477467062,29.79,77187.32,187.1,-0.25005,0.00018,19.26622]
[1776477467125,29.79,77187.32,187.1,-0.25005,0.00018,19.26622]
[1776477467522,29.79,77192.77,187.1,-0.2491,0.00018,19.22834]
[1776477473373,29.79,77193.16,187.1,-0.24904,0.00018,19.226]
[1776477478407,29.79,77194.44,187.1,-0.24882,0.00018,19.21735]
[1776477481764,29.79,77198.52,187.1,-0.24811,0.00018,19.18909]
[1776477487010,29.79,77203.17,187.1,-0.24731,0.00017,19.1572]
[1776477487543,29.79,77203.17,187.1,-0.24731,0.00017,19.1572]
[1776477487643,29.79,77203.24,187.1,-0.2473,0.00017,19.15686]
[1776477501570,29.8,77202.95,187.1,-0.24738,0.00017,19.16013]
[1776477502190,29.8,77202.95,187.1,-0.24738,0.00017,19.16013]
[1776477507612,29.8,77202.35,187.1,-0.2475,0.00017,19.16504]
[1776477512647,29.8,77199.51,187.1,-0.24798,0.00018,19.18115]
[1776477518688,29.8,77200.69,187.1,-0.24779,0.00018,19.17361]
[1776477523728,29.81,77200.98,187.1,-0.24776,0.00018,19.17227]
[1776477531782,29.81,77200.94,187.1,-0.24779,0.00018,19.17366]
[1776477537180,29.81,77200.72,187.1,-0.24784,0.00018,19.17579]
[1776477537450,29.81,77209.35,187.1,-0.24635,0.00017,19.11581]
[1776477538179,29.81,77209.35,187.1,-0.24635,0.00017,19.11581]
[1776477538243,29.81,77209.35,187.1,-0.24635,0.00017,19.11581]
[1776477538309,29.81,77209.35,187.1,-0.24635,0.00017,19.11581]
[1776477538615,29.81,77214.13,187.1,-0.24552,0.00017,19.08248]
[1776477539459,29.82,77223.93,187.1,-0.24382,0.00017,19.01369]
[1776477540940,29.82,77228.5,187.1,-0.24303,0.00017,18.98164]
[1776477546314,29.82,77230.32,187.1,-0.24273,0.00017,18.96946]
[1776477549983,29.82,77234.38,187.1,-0.24205,0.00017,18.9414]
[1776477550093,29.82,77234.38,187.1,-0.24205,0.00017,18.9414]
[1776477550142,29.82,77234.38,187.1,-0.24205,0.00017,18.9414]
[1776477550517,29.82,77234.38,187.1,-0.24205,0.00017,18.9414]
[1776477550714,29.82,77235.33,187.1,-0.24189,0.00017,18.93496]
[1776477550994,29.82,77235.33,187.1,-0.24189,0.00017,18.93496]
[1776477551126,29.82,77235.33,187.1,-0.24189,0.00017,18.93496]
[1776477551726,29.82,77246.15,187.1,-0.24003,0.00017,18.85819]
[1776477553942,29.82,77248.29,187.1,-0.23966,0.00017,18.84303]
[1776477558596,29.82,77248.0,187.1,-0.23972,0.00017,18.84547]
[1776477558602,29.82,77248.0,187.1,-0.23972,0.00017,18.84547]
[1776477558690,29.82,77248.94,187.1,-0.23956,0.00017,18.83896]
[1776477559948,29.82,77248.91,187.1,-0.23957,0.00017,18.83917]
[1776477559982,29.82,77248.22,187.1,-0.23969,0.00017,18.84438]
[1776477565017,29.83,77248.36,187.1,-0.23969,0.00017,18.8444]
[1776477570279,29.83,77248.26,187.1,-0.23973,0.00017,18.84572]
[1776477577100,29.84,77248.55,187.1,-0.23969,0.00017,18.84132]
[1776477582135,29.84,77247.15,187.1,-0.23996,0.00017,18.8524]
[1776477587314,29.84,77247.15,187.1,-0.23996,0.00017,18.8524]
[1776477589556,29.84,77247.15,187.1,-0.23998,0.00017,18.85352]
[1776477596233,29.85,77247.88,187.1,-0.2399,0.00017,18.85037]
[1776477601269,29.85,77248.95,187.1,-0.23975,0.00017,18.84385]
[1776477605050,29.86,77247.83,187.1,-0.23996,0.00017,18.85267]
[1776477605565,29.86,77243.21,187.1,-0.24076,0.00017,18.88573]
[1776477607311,29.86,77233.79,187.1,-0.24238,0.00017,18.95264]
[1776477607867,29.86,77233.79,187.1,-0.24238,0.00017,18.95264]
[1776477608144,29.86,77233.79,187.1,-0.24238,0.00017,18.95264]
[1776477608317,29.86,77232.54,187.1,-0.2426,0.00017,18.96162]
[1776477609765,29.86,77232.54,187.1,-0.2426,0.00017,18.96162]
[1776477609769,29.86,77232.54,187.1,-0.2426,0.00017,18.96162]
[1776477618744,29.87,77232.16,187.1,-0.24272,0.00017,18.96639]
[1776477620515,29.87,77232.95,187.1,-0.24259,0.00017,18.96126]
[1776477620540,29.87,77233.98,187.1,-0.24243,0.00017,18.95444]
[1776477622299,29.87,77234.91,187.1,-0.24227,0.00017,18.94787]
[1776477622307,29.87,77234.91,187.1,-0.24227,0.00017,18.94787]
[1776477622311,29.87,77234.91,187.1,-0.24227,0.00017,18.94787]
[1776477627453,29.87,77231.98,187.1,-0.24279,0.00017,18.96934]
[1776477632488,29.87,77232.14,187.1,-0.24274,0.00017,18.9644]
[1776477638529,29.87,77232.86,187.1,-0.24263,0.00017,18.95978]
[1776477644572,29.88,77233.15,187.1,-0.24259,0.00017,18.95813]
[1776477649611,29.88,77233.06,187.1,-0.24261,0.00017,18.95907]
[1776477651221,29.88,77233.06,187.1,-0.24261,0.00017,18.95907]
[1776477656664,29.88,77228.95,187.1,-0.24333,0.00017,18.98838]
[1776477661420,29.88,77228.93,187.1,-0.24333,0.00017,18.98859]
[1776477661471,29.88,77228.93,187.1,-0.24333,0.00017,18.98859]
[1776477661484,29.88,77228.93,187.1,-0.24333,0.00017,18.98859]
[1776477661844,29.88,77228.93,187.1,-0.24333,0.00017,18.98859]
[1776477663712,29.88,77215.77,187.1,-0.24561,0.00017,19.08097]
[1776477667271,29.88,77215.08,187.1,-0.24573,0.00017,19.08554]
[1776477667274,29.88,77215.08,187.1,-0.24573,0.00017,19.08554]
[1776477667639,29.88,77215.08,187.1,-0.24573,0.00017,19.08554]
[1776477667744,29.88,77213.36,187.1,-0.24602,0.00017,19.09756]
[1776477669758,29.88,77200.96,187.1,-0.24819,0.00017,19.1842]
[1776477671525,29.88,77200.05,187.1,-0.24835,0.00017,19.19052]
[1776477672298,29.88,77198.57,187.1,-0.24861,0.00017,19.2008]
[1776477673877,29.88,77196.0,187.1,-0.24906,0.00018,19.21863]
[1776477673878,29.88,77196.0,187.1,-0.24906,0.00018,19.21863]
[1776477679906,29.88,77192.47,187.1,-0.24967,0.00018,19.24286]
[1776477688891,29.87,77187.9,187.1,-0.25046,0.00018,19.27385]
[1776477693926,29.87,77187.51,187.1,-0.25049,0.00018,19.27205]
[1776477697055,29.87,77187.34,187.1,-0.25051,0.00018,19.27313]
[1776477697210,29.87,77187.34,187.1,-0.25051,0.00018,19.27313]
[1776477697234,29.87,77187.34,187.1,-0.25051,0.00018,19.27313]
[1776477697302,29.87,77187.34,187.1,-0.25051,0.00018,19.27313]
[1776477697557,29.87,77187.34,187.1,-0.25051,0.00018,19.27313]
[1776477697954,29.87,77178.38,187.1,-0.25209,0.00018,19.33492]
[1776477698996,29.87,77178.38,187.1,-0.25209,0.00018,19.33492]
[1776477699663,29.87,77178.38,187.1,-0.25209,0.00018,19.33492]
[1776477699728,29.87,77178.04,187.1,-0.25215,0.00018,19.33717]
[1776477700279,29.87,77167.7,187.1,-0.25398,0.00018,19.40818]
[1776477702808,29.87,77170.68,187.1,-0.25345,0.00018,19.38768]
[1776477702908,29.87,77170.68,187.1,-0.25345,0.00018,19.38759]
[1776477703146,29.87,77170.68,187.1,-0.25345,0.00018,19.38759]
[1776477707801,29.87,77165.86,187.1,-0.2543,0.00018,19.42074]
[1776477707903,29.87,77165.82,187.1,-0.25431,0.00018,19.42107]
[1776477714252,29.87,77165.65,187.1,-0.25435,0.00018,19.42249]
[1776477720109,29.88,77165.37,187.1,-0.25441,0.00018,19.42513]
[1776477725144,29.88,77165.69,187.1,-0.25437,0.00018,19.42333]
[1776477730178,29.88,77164.42,187.1,-0.2546,0.00018,19.43238]
[1776477735214,29.88,77164.31,187.1,-0.25463,0.00018,19.43345]
[1776477740251,29.88,77164.64,187.1,-0.25458,0.00018,19.43152]
[1776477748439,29.88,77164.51,187.1,-0.25461,0.00018,19.43259]
[1776477754215,29.88,77170.83,187.1,-0.25347,0.00018,19.38565]
[1776477754902,29.88,77170.83,187.1,-0.25347,0.00018,19.38565]
[1776477754956,29.88,77170.83,187.1,-0.25347,0.00018,19.38565]
[1776477754967,29.88,77170.83,187.1,-0.25347,0.00018,19.38565]
[1776477754981,29.89,77170.83,187.1,-0.25348,0.00018,19.38586]
[1776477755696,29.89,77170.83,187.1,-0.25348,0.00018,19.38586]
[1776477755697,29.89,77170.83,187.1,-0.25348,0.00018,19.38586]
[1776477761398,29.89,77178.1,187.1,-0.2522,0.00018,19.33631]
[1776477766432,29.89,77178.8,187.1,-0.25209,0.00018,19.33179]
[1776477773481,29.89,77178.61,187.1,-0.25213,0.00018,19.3335]
[1776477779532,29.89,77177.39,187.1,-0.25235,0.00018,19.34218]
[1776477783157,29.89,77176.6,187.1,-0.25249,0.00018,19.34772]
[1776477783560,29.89,77170.51,187.1,-0.25357,0.00018,19.38955]
[1776477786015,29.89,77162.83,187.1,-0.25493,0.00018,19.44214]
[1776477786282,29.89,77162.83,187.1,-0.25493,0.00018,19.44214]
[1776477786581,29.89,77165.62,187.1,-0.25444,0.00018,19.42307]
[1776477791616,29.89,77171.86,187.1,-0.25334,0.00018,19.38058]
[1776477797658,29.89,77174.28,187.1,-0.25293,0.00018,19.36459]
[1776477800207,29.89,77174.29,187.1,-0.25293,0.00018,19.36462]
[1776477800322,29.89,77174.29,187.1,-0.25293,0.00018,19.36462]
[1776477800679,29.89,77177.44,187.1,-0.25237,0.00018,19.34311]
[1776477808012,29.9,77179.43,187.1,-0.25203,0.00018,19.3297]
[1776477810766,29.9,77179.43,187.1,-0.25203,0.00018,19.3299]
[1776477813980,29.9,77179.43,187.1,-0.25204,0.00018,19.33009]
[1776477821225,29.9,77179.43,187.1,-0.25201,0.00018,19.32609]
[1776477821297,29.9,77179.43,187.1,-0.25201,0.00018,19.32609]
[1776477821307,29.9,77179.43,187.1,-0.25201,0.00018,19.32609]
[1776477821767,29.9,77179.43,187.1,-0.25201,0.00018,19.32609]
[1776477822067,29.9,77169.6,187.1,-0.25376,0.00018,19.39398]
[1776477822068,29.9,77169.6,187.1,-0.25376,0.00018,19.39398]
[1776477822833,29.9,77159.63,187.1,-0.25553,0.00018,19.46208]
[1776477828239,29.9,77159.71,187.1,-0.2555,0.00018,19.46118]
[1776477828326,29.9,77159.71,187.1,-0.2555,0.00018,19.46118]
[1776477830715,29.9,77159.52,187.1,-0.25553,0.00018,19.46229]
[1776477836009,29.9,77166.73,187.1,-0.25424,0.00018,19.41257]
[1776477836050,29.9,77166.73,187.1,-0.25424,0.00018,19.41257]
[1776477849015,29.89,77167.02,187.1,-0.25418,0.00018,19.41027]
[1776477857071,29.89,77166.99,187.1,-0.25419,0.00018,19.41051]
[1776477863112,29.89,77167.02,187.1,-0.25419,0.00018,19.41036]
[1776477864738,29.89,77167.02,187.1,-0.25419,0.00018,19.41036]
[1776477870162,29.9,77166.71,187.1,-0.25424,0.00018,19.41254]
[1776477875991,29.9,77165.31,187.1,-0.25446,0.00018,19.41786]
[1776477876092,29.9,77165.31,187.1,-0.25446,0.00018,19.41785]
[1776477876188,29.9,77165.31,187.1,-0.25446,0.00018,19.41785]
[1776477876476,29.9,77165.31,187.1,-0.25446,0.00018,19.41785]
[1776477876593,29.9,77167.16,187.1,-0.25413,0.00018,19.4052]
[1776477877534,29.9,77167.16,187.1,-0.25413,0.00018,19.4052]
[1776477878122,29.9,77174.93,187.1,-0.25276,0.00018,19.35195]
[1776477885312,29.9,77179.47,187.1,-0.25197,0.00018,19.32128]
[1776477885313,29.9,77179.47,187.1,-0.25197,0.00018,19.32128]
[1776477886278,29.9,77191.71,187.1,-0.24982,0.00018,19.2371]
[1776477893331,29.9,77189.93,187.1,-0.25017,0.00018,19.25064]
[1776477894140,29.9,77189.93,187.1,-0.25017,0.00018,19.25064]
[1776477899373,29.91,77190.38,187.1,-0.25011,0.00018,19.24848]
[1776477906421,29.91,77190.38,187.1,-0.25014,0.00018,19.24954]
[1776477911511,29.91,77190.38,187.1,-0.25015,0.00018,19.25013]
[1776477916951,29.91,77191.27,187.1,-0.25001,0.00018,19.24471]
[1776477916979,29.91,77191.27,187.1,-0.25001,0.00018,19.24471]
[1776477917003,29.91,77191.27,187.1,-0.25001,0.00018,19.24471]
[1776477917027,29.91,77191.27,187.1,-0.25001,0.00018,19.24471]
[1776477917048,29.91,77191.27,187.1,-0.25001,0.00018,19.24471]
[1776477917149,29.92,77191.27,187.1,-0.25002,0.00018,19.245]
[1776477917246,29.92,77191.27,187.1,-0.25002,0.00018,19.245]
[1776477918462,29.92,77195.69,187.1,-0.24925,0.00018,19.21441]
[1776477922772,29.92,77202.52,187.1,-0.24806,0.00017,19.16735]
[1776477928477,29.92,77204.36,187.1,-0.24775,0.00017,19.15518]
[1776477934023,29.92,77205.75,187.1,-0.24749,0.00017,19.14171]
[1776477936485,29.92,77205.76,187.1,-0.2475,0.00017,19.14209]
[1776477940905,29.92,77206.23,187.1,-0.24742,0.00017,19.13893]
[1776477940910,29.92,77206.23,187.1,-0.24742,0.00017,19.13893]
[1776477943761,29.92,77209.51,187.1,-0.24686,0.00017,19.11659]
[1776477943850,29.92,77209.51,187.1,-0.24686,0.00017,19.11659]
[1776477944573,29.92,77212.78,187.1,-0.2463,0.00017,19.09394]
[1776477944853,29.92,77215.18,187.1,-0.24588,0.00017,19.07725]
[1776477946349,29.92,77217.06,187.1,-0.24555,0.00017,19.0641]
[1776477946702,29.93,77218.47,187.1,-0.24531,0.00017,19.05432]
[1776477948503,29.93,77217.98,187.1,-0.2454,0.00017,19.05774]
[1776477948716,29.93,77218.3,187.1,-0.24534,0.00017,19.0555]
[1776477952321,29.93,77218.01,187.1,-0.2454,0.00017,19.05782]
[1776477952744,29.93,77217.97,187.1,-0.24541,0.00017,19.05819]
[1776477955974,29.93,77217.9,187.1,-0.24543,0.00017,19.0591]
[1776477960603,29.93,77216.14,187.1,-0.24576,0.00017,19.07249]
[1776477960800,29.93,77216.14,187.1,-0.24576,0.00017,19.07249]
[1776477963152,29.93,77208.07,187.1,-0.24717,0.00017,19.12922]
[1776477963183,29.93,77208.07,187.1,-0.24717,0.00017,19.12922]
[1776477963824,29.93,77207.88,187.1,-0.24722,0.00017,19.13089]
[1776477965125,29.93,77207.88,187.1,-0.24722,0.00017,19.13089]
[1776477965200,29.94,77207.78,187.1,-0.24724,0.00017,19.13188]
[1776477965260,29.94,77207.78,187.1,-0.24724,0.00017,19.13188]
[1776477965263,29.94,77207.78,187.1,-0.24724,0.00017,19.13188]
[1776477970873,29.94,77210.58,187.1,-0.24677,0.00017,19.11295]
[1776477973090,29.94,77210.15,187.1,-0.24684,0.00017,19.11607]
[1776477978929,29.94,77211.09,187.1,-0.2467,0.00017,19.11031]
[1776477983093,29.94,77209.14,187.1,-0.24705,0.00017,19.12421]
[1776477987795,29.94,77208.47,187.1,-0.24717,0.00017,19.12925]
[1776477989112,29.94,77208.32,187.1,-0.2472,0.00017,19.13048]
[1776477989174,29.94,77208.32,187.1,-0.2472,0.00017,19.13048]
[1776477996015,29.95,77207.38,187.1,-0.24736,0.00017,19.13361]
[1776477996029,29.95,77207.38,187.1,-0.24736,0.00017,19.13361]
[1776478000851,29.95,77206.41,187.1,-0.24754,0.00017,19.141]
[1776478001921,29.95,77206.23,187.1,-0.24757,0.00017,19.14233]
[1776478004275,29.95,77206.64,187.1,-0.24751,0.00017,19.13974]
[1776478007860,29.95,77206.06,187.1,-0.24762,0.00017,19.14406]
[1776478007865,29.95,77206.06,187.1,-0.24762,0.00017,19.14406]
[1776478013168,29.95,77205.64,187.1,-0.24771,0.00017,19.14797]
[1776478018203,29.96,77205.0,187.1,-0.24784,0.00017,19.15313]
[1776478023238,29.96,77205.37,187.1,-0.24779,0.00017,19.15122]
[1776478028273,29.96,77204.72,187.1,-0.24792,0.00017,19.15636]
[1776478033348,29.96,77205.51,187.1,-0.2478,0.00017,19.15136]
[1776478033349,29.96,77205.51,187.1,-0.2478,0.00017,19.15136]
[1776478035219,29.96,77208.78,187.1,-0.24723,0.00017,19.12875]
[1776478035293,29.96,77212.97,187.1,-0.24651,0.00017,19.09991]
[1776478035469,29.96,77212.97,187.1,-0.24651,0.00017,19.09991]
[1776478039356,29.97,77214.34,187.1,-0.24629,0.00017,19.09097]
[1776478039454,29.97,77214.41,187.1,-0.24628,0.00017,19.09068]
[1776478041049,29.97,77214.41,187.1,-0.24628,0.00017,19.09068]
[1776478049422,29.97,77215.58,187.1,-0.24612,0.00017,19.08449]
[1776478054457,29.98,77215.7,187.1,-0.24609,0.00017,19.08037]
[1776478064527,29.98,77215.44,187.1,-0.24619,0.00017,19.08419]
[1776478071576,29.99,77215.83,187.1,-0.24615,0.00017,19.0829]
[1776478076655,29.99,77215.28,187.1,-0.24627,0.00017,19.08754]
[1776478076899,29.99,77215.98,187.1,-0.24615,0.00017,19.08286]
[1776478078625,29.99,77224.95,187.1,-0.24461,0.00017,19.02067]
[1776478080533,30.0,77225.34,187.1,-0.24455,0.00017,19.01821]
[1776478080639,30.0,77225.18,187.1,-0.24458,0.00017,19.01959]
[1776478085673,30.0,77226.12,187.1,-0.24445,0.00017,19.0144]
[1776478086501,30.0,77226.12,187.1,-0.24445,0.00017,19.0144]
[1776478087275,30.0,77228.46,187.1,-0.24406,0.00017,18.99855]
[1776478087520,30.0,77228.46,187.1,-0.24406,0.00017,18.99855]
[1776478088875,30.0,77234.9,187.1,-0.24295,0.00017,18.95339]
[1776478089034,30.0,77234.9,187.1,-0.24295,0.00017,18.95339]
[1776478089036,30.0,77234.9,187.1,-0.24295,0.00017,18.95339]
[1776478089337,30.0,77236.7,187.1,-0.24265,0.00017,18.94119]
[1776478089790,30.0,77236.7,187.1,-0.24265,0.00017,18.94119]
[1776478095940,30.01,77242.35,187.1,-0.2417,0.00017,18.90224]
[1776478097100,30.01,77242.31,187.1,-0.24171,0.00017,18.90287]
[1776478097224,30.01,77242.31,187.1,-0.24171,0.00017,18.90287]
[1776478097342,30.01,77242.31,187.1,-0.24171,0.00017,18.90287]
[1776478097352,30.01,77242.35,187.1,-0.24171,0.00017,18.90277]
[1776478097401,30.01,77242.35,187.1,-0.24171,0.00017,18.90277]
[1776478097473,30.01,77242.35,187.1,-0.24171,0.00017,18.90277]
[1776478097647,30.01,77242.35,187.1,-0.24171,0.00017,18.90277]
[1776478097715,30.01,77242.35,187.1,-0.24171,0.00017,18.90277]
[1776478097813,30.01,77242.35,187.1,-0.24171,0.00017,18.90277]
[1776478098224,30.01,77242.35,187.1,-0.24171,0.00017,18.90277]
[1776478098236,30.01,77242.35,187.1,-0.24171,0.00017,18.90277]
[1776478098283,30.01,77276.65,187.1,-0.23587,0.00017,18.65966]
[1776478098783,30.01,77276.65,187.1,-0.23587,0.00017,18.65966]
[1776478099232,30.01,77276.65,187.1,-0.23587,0.00017,18.65966]
[1776478099234,30.01,77292.56,187.1,-0.23319,0.00017,18.54602]
[1776478102706,30.01,77290.88,187.1,-0.23348,0.00017,18.55849]
[1776478103116,30.01,77290.88,187.1,-0.23348,0.00017,18.55849]
[1776478103349,30.01,77290.88,187.1,-0.23348,0.00017,18.55849]
[1776478103388,30.01,77292.62,187.1,-0.2332,0.00017,18.5464]
[1776478108838,30.02,77292.51,187.1,-0.23326,0.00017,18.54889]
[1776478111371,30.02,77292.51,187.1,-0.23326,0.00017,18.54923]
[1776478114699,30.02,77286.78,187.1,-0.23422,0.00017,18.58732]
[1776478115740,30.02,77280.88,187.1,-0.23523,0.00017,18.62988]
[1776478115888,30.03,77280.66,187.1,-0.23527,0.00017,18.63172]
[1776478120322,30.03,77280.18,187.1,-0.23537,0.00017,18.63599]
[1776478127317,30.03,77276.9,187.1,-0.23597,0.00017,18.66124]
[1776478132607,30.04,77276.02,187.1,-0.23615,0.00017,18.6688]
[1776478132617,30.04,77276.02,187.1,-0.23615,0.00017,18.6688]
[1776478133007,30.04,77283.66,187.1,-0.23487,0.00017,18.61503]
[1776478134315,30.04,77283.66,187.1,-0.23487,0.00017,18.61503]
[1776478135021,30.04,77288.09,187.1,-0.23414,0.00017,18.58396]
[1776478135623,30.04,77288.09,187.1,-0.23414,0.00017,18.58396]
[1776478136703,30.04,77288.26,187.1,-0.23412,0.00017,18.58303]
[1776478140642,30.05,77289.31,187.1,-0.23397,0.00017,18.57669]
[1776478140643,30.05,77289.31,187.1,-0.23397,0.00017,18.57669]
[1776478141138,30.05,77289.31,187.1,-0.23397,0.00017,18.57669]
[1776478141239,30.05,77289.44,187.1,-0.23395,0.00017,18.57605]
[1776478146490,30.05,77289.14,187.1,-0.23402,0.00017,18.57896]
[1776478153147,30.05,77288.29,187.1,-0.23419,0.00017,18.58611]
[1776478157024,30.06,77288.61,187.1,-0.23415,0.00017,18.58427]
[1776478157175,30.06,77283.51,187.1,-0.23501,0.00017,18.62091]
[1776478159383,30.06,77277.1,187.1,-0.23609,0.00017,18.66675]
[1776478159400,30.06,77277.1,187.1,-0.23609,0.00017,18.66675]
[1776478160196,30.06,77274.31,187.1,-0.23657,0.00017,18.68684]
[1776478166238,30.06,77272.5,187.1,-0.2369,0.00017,18.70071]
[1776478170513,30.06,77272.35,187.1,-0.23694,0.00017,18.70238]
[1776478170615,30.06,77272.35,187.1,-0.23694,0.00017,18.70238]
[1776478171273,30.06,77278.57,187.1,-0.23586,0.00017,18.65386]
[1776478172733,30.06,77279.45,187.1,-0.23571,0.00017,18.64774]
[1776478172815,30.06,77279.45,187.1,-0.23571,0.00017,18.64774]
[1776478177675,30.07,77280.16,187.1,-0.23561,0.00017,18.64345]
[1776478178327,30.07,77280.12,187.1,-0.23562,0.00017,18.64388]
[1776478179919,30.07,77280.13,187.1,-0.23562,0.00017,18.64394]
[1776478180002,30.07,77280.13,187.1,-0.23562,0.00017,18.64394]
[1776478180341,30.07,77286.05,187.1,-0.23462,0.00017,18.60174]
[1776478180854,30.07,77286.05,187.1,-0.23462,0.00017,18.60174]
[1776478181259,30.07,77286.05,187.1,-0.23462,0.00017,18.60174]
[1776478181264,30.07,77286.05,187.1,-0.23462,0.00017,18.60174]
[1776478182882,30.07,77282.64,187.1,-0.23521,0.00017,18.62653]
[1776478188268,30.07,77289.07,187.1,-0.23414,0.00017,18.58135]
[1776478189606,30.07,77289.07,187.1,-0.23415,0.00017,18.58178]
[1776478191238,30.07,77289.07,187.1,-0.23416,0.00017,18.58199]
[1776478191243,30.07,77289.07,187.1,-0.23416,0.00017,18.58199]
[1776478191337,30.07,77289.07,187.1,-0.23416,0.00017,18.58199]
[1776478191418,30.07,77283.9,187.1,-0.23504,0.00017,18.61936]
[1776478193300,30.07,77277.6,187.1,-0.23611,0.00017,18.66454]
[1776478198466,30.08,77274.89,187.1,-0.23659,0.00017,18.68488]
[1776478203879,30.08,77269.33,187.1,-0.23755,0.00017,18.72501]
[1776478210552,30.08,77266.2,187.1,-0.2381,0.00017,18.74802]
[1776478212515,30.08,77265.75,187.1,-0.23817,0.00017,18.75129]
[1776478217602,30.09,77265.61,187.1,-0.23821,0.00017,18.75293]
[1776478224651,30.09,77265.61,187.1,-0.23823,0.00017,18.75372]
[1776478229688,30.09,77266.25,187.1,-0.23814,0.00017,18.74973]
[1776478234723,30.09,77266.17,187.1,-0.23813,0.00017,18.74652]
[1776478240765,30.09,77266.13,187.1,-0.23815,0.00017,18.74747]
[1776478245800,30.1,77268.08,187.1,-0.23783,0.00017,18.73419]
[1776478251490,30.1,77268.08,187.1,-0.23784,0.00017,18.73468]
[1776478251499,30.1,77268.08,187.1,-0.23784,0.00017,18.73468]
[1776478260247,30.1,77275.99,187.1,-0.23652,0.00017,18.67946]
[1776478262915,30.1,77273.52,187.1,-0.23696,0.00017,18.69756]
[1776478263099,30.1,77274.58,187.1,-0.23678,0.00017,18.69015]
[1776478268964,30.1,77281.55,187.1,-0.23561,0.00017,18.64111]
[1776478273999,30.11,77280.21,187.1,-0.23585,0.00017,18.65106]
[1776478274698,30.11,77280.21,187.1,-0.23585,0.00017,18.65106]
[1776478276759,30.11,77280.19,187.1,-0.23586,0.00017,18.65139]
[1776478277368,30.11,77280.19,187.1,-0.23586,0.00017,18.6515]
[1776478283063,30.11,77280.06,187.1,-0.23589,0.00017,18.65295]
[1776478284700,30.11,77279.08,187.1,-0.23606,0.00017,18.66002]
[1776478290116,30.11,77273.69,187.1,-0.23699,0.00017,18.69892]
[1776478295151,30.11,77272.57,187.1,-0.23715,0.00017,18.70303]
[1776478301078,30.11,77272.24,187.1,-0.23722,0.00017,18.70579]
[1776478306229,30.12,77272.31,187.1,-0.23723,0.00017,18.70611]
[1776478314285,30.12,77272.29,187.1,-0.23726,0.00017,18.70757]
[1776478320328,30.12,77271.73,187.1,-0.23738,0.00017,18.71267]
[1776478327377,30.13,77271.59,187.1,-0.23743,0.00017,18.7149]
[1776478333419,30.13,77271.76,187.1,-0.23743,0.00017,18.71464]
[1776478338454,30.13,77271.76,187.1,-0.23744,0.00017,18.71542]
[1776478341545,30.13,77271.37,187.1,-0.23752,0.00017,18.71849]
[1776478341558,30.13,77271.37,187.1,-0.23752,0.00017,18.71849]
[1776478341577,30.14,77271.11,187.1,-0.23757,0.00017,18.72048]
[1776478342483,30.14,77259.28,187.1,-0.23958,0.00017,18.80427]
[1776478343258,30.14,77259.28,187.1,-0.23958,0.00017,18.80427]
[1776478343516,30.14,77255.0,187.1,-0.24031,0.00017,18.83449]
[1776478348525,30.14,77254.73,187.1,-0.24036,0.00017,18.83672]
[1776478353561,30.14,77258.29,187.1,-0.23973,0.00017,18.80775]
[1776478359603,30.14,77259.17,187.1,-0.2396,0.00017,18.80213]
[1776478365227,30.14,77257.89,187.1,-0.23982,0.00017,18.81143]
[1776478370680,30.14,77257.92,187.1,-0.23983,0.00017,18.81186]
[1776478375699,30.14,77259.12,187.1,-0.23963,0.00017,18.80364]
[1776478375751,30.14,77259.12,187.1,-0.23963,0.00017,18.80364]
[1776478376286,30.14,77259.12,187.1,-0.23963,0.00017,18.80364]
[1776478376375,30.14,77259.9,187.1,-0.2395,0.00017,18.79821]
[1776478377965,30.14,77267.56,187.1,-0.2382,0.00017,18.74414]
[1776478378663,30.14,77267.56,187.1,-0.2382,0.00017,18.74414]
[1776478379129,30.14,77267.56,187.1,-0.2382,0.00017,18.74414]
[1776478379163,30.14,77268.47,187.1,-0.23805,0.00017,18.73773]
[1776478380547,30.14,77268.47,187.1,-0.23805,0.00017,18.73773]
[1776478380757,30.15,77270.31,187.1,-0.23774,0.00017,18.72502]
[1776478382673,30.15,77270.45,187.1,-0.23772,0.00017,18.72419]
[1776478385749,30.15,77270.53,187.1,-0.23772,0.00017,18.72407]
[1776478385751,30.15,77270.53,187.1,-0.23772,0.00017,18.72407]
[1776478385811,30.15,77270.53,187.1,-0.23772,0.00017,18.72407]
[1776478386613,30.15,77270.53,187.1,-0.23772,0.00017,18.72407]
[1776478386714,30.15,77270.48,187.1,-0.23773,0.00017,18.72461]
[1776478391704,30.15,77270.14,187.1,-0.23779,0.00017,18.72727]
[1776478391706,30.15,77270.14,187.1,-0.23779,0.00017,18.72727]
[1776478396871,30.15,77270.42,187.1,-0.23777,0.00017,18.72617]
[1776478403131,30.15,77269.71,187.1,-0.2379,0.00017,18.73169]
[1776478403231,30.15,77269.71,187.1,-0.23791,0.00017,18.73216]
[1776478405195,30.16,77270.3,187.1,-0.23781,0.00017,18.72814]
[1776478405296,30.16,77270.14,187.1,-0.23785,0.00017,18.72953]
[1776478412088,30.16,77269.82,187.1,-0.23789,0.00017,18.72834]
[1776478413453,30.16,77269.82,187.1,-0.23789,0.00017,18.72834]
[1776478413458,30.16,77269.82,187.1,-0.23789,0.00017,18.72834]
[1776478413551,30.16,77269.71,187.1,-0.23791,0.00017,18.72937]
[1776478420145,30.16,77268.4,187.1,-0.23815,0.00017,18.73917]
[1776478425642,30.16,77268.31,187.1,-0.23817,0.00017,18.7401]
[1776478426188,30.16,77267.6,187.1,-0.23829,0.00017,18.74525]
[1776478432230,30.16,77267.06,187.1,-0.23839,0.00017,18.74945]
[1776478438066,30.17,77267.02,187.1,-0.23841,0.00017,18.74998]
[1776478438272,30.17,77267.29,187.1,-0.23836,0.00017,18.7482]
[1776478439338,30.17,77267.29,187.1,-0.23836,0.00017,18.7482]
[1776478439340,30.17,77267.29,187.1,-0.23836,0.00017,18.7482]
[1776478448528,30.17,77269.52,187.1,-0.23798,0.00017,18.73239]
[1776478449612,30.16,77269.42,187.1,-0.23799,0.00017,18.73279]
[1776478449613,30.16,77269.42,187.1,-0.23799,0.00017,18.73279]
[1776478458871,30.16,77269.45,187.1,-0.23799,0.00017,18.7326]
[1776478458973,30.16,77269.45,187.1,-0.23799,0.00017,18.73269]
[1776478467279,30.17,77269.45,187.1,-0.238,0.00017,18.73296]
[1776478467288,30.17,77269.45,187.1,-0.238,0.00017,18.73296]
[1776478467297,30.17,77269.45,187.1,-0.238,0.00017,18.73296]
[1776478467544,30.17,77269.45,187.1,-0.238,0.00017,18.73296]
[1776478467579,30.17,77269.45,187.1,-0.238,0.00017,18.73296]
[1776478467590,30.17,77273.98,187.1,-0.23724,0.00017,18.70109]
[1776478467815,30.17,77273.98,187.1,-0.23724,0.00017,18.70109]
[1776478468601,30.17,77273.98,187.1,-0.23724,0.00017,18.70109]
[1776478468640,30.17,77282.88,187.1,-0.23573,0.00017,18.63791]
[1776478469346,30.17,77282.88,187.1,-0.23573,0.00017,18.63791]
[1776478470574,30.17,77285.02,187.1,-0.23537,0.00017,18.62274]
[1776478470584,30.17,77285.02,187.1,-0.23537,0.00017,18.62274]
[1776478473234,30.17,77287.44,187.1,-0.23494,0.00017,18.60144]
[1776478482043,30.17,77287.71,187.1,-0.23491,0.00017,18.60048]
[1776478482106,30.17,77287.71,187.1,-0.23491,0.00017,18.60048]
[1776478482119,30.17,77287.71,187.1,-0.23491,0.00017,18.60048]
[1776478484174,30.17,77296.41,187.1,-0.23346,0.00017,18.53872]
[1776478486936,30.17,77294.32,187.1,-0.23382,0.00017,18.55421]
[1776478487616,30.17,77294.16,187.1,-0.23385,0.00017,18.55552]
[1776478490515,30.17,77299.86,187.1,-0.23291,0.00017,18.51515]
[1776478490519,30.17,77299.86,187.1,-0.23291,0.00017,18.51515]
[1776478491907,30.18,77304.84,187.1,-0.23208,0.00017,18.47985]
[1776478492692,30.18,77304.84,187.1,-0.23208,0.00017,18.47985]
[1776478492654,30.18,77305.94,187.1,-0.2319,0.00017,18.47198]
[1776478495024,30.18,77308.74,187.1,-0.23143,0.00017,18.45194]
[1776478495036,30.18,77308.74,187.1,-0.23143,0.00017,18.45194]
[1776478498172,30.18,77317.9,187.1,-0.22991,0.00017,18.38643]
[1776478499249,30.18,77318.04,187.1,-0.22989,0.00017,18.38556]
[1776478500021,30.18,77318.04,187.1,-0.22989,0.00017,18.38556]
[1776478503707,30.18,77317.62,187.1,-0.22998,0.00017,18.38912]
[1776478503864,30.18,77316.11,187.1,-0.23023,0.00017,18.40011]
[1776478508640,30.18,77316.75,187.1,-0.23014,0.00017,18.39603]
[1776478513877,30.18,77321.76,187.1,-0.22932,0.00017,18.3608]
[1776478520386,30.19,77321.72,187.1,-0.22935,0.00017,18.36218]
[1776478521528,30.19,77321.72,187.1,-0.22936,0.00017,18.36255]
[1776478521593,30.19,77321.72,187.1,-0.22936,0.00017,18.36255]
[1776478521857,30.19,77330.83,187.1,-0.22786,0.00017,18.29701]
[1776478524256,30.19,77332.62,187.1,-0.22757,0.00017,18.28433]
[1776478524634,30.19,77332.95,187.1,-0.22753,0.00017,18.2825]
[1776478530254,30.19,77336.65,187.1,-0.22694,0.00016,18.25685]
[1776478534278,30.2,77342.31,187.1,-0.226,0.00016,18.21257]
[1776478535413,30.2,77347.37,187.1,-0.22517,0.00016,18.17584]
[1776478535707,30.2,77347.37,187.1,-0.22517,0.00016,18.17584]
[1776478535763,30.2,77350.92,187.1,-0.2246,0.00016,18.15061]
[1776478535855,30.2,77350.92,187.1,-0.2246,0.00016,18.15061]
[1776478536354,30.2,77350.92,187.1,-0.2246,0.00016,18.15061]
[1776478536398,30.2,77355.94,187.1,-0.22378,0.00016,18.11407]
[1776478539198,30.2,77357.03,187.1,-0.22361,0.00016,18.10655]
[1776478539295,30.2,77357.03,187.1,-0.22361,0.00016,18.10655]
[1776478539318,30.2,77357.03,187.1,-0.22361,0.00016,18.10655]
[1776478539518,30.2,77357.03,187.1,-0.22361,0.00016,18.10655]
[1776478539885,30.2,77357.03,187.1,-0.22362,0.00016,18.10697]
[1776478540183,30.2,77357.03,187.1,-0.22362,0.00016,18.10697]
[1776478540243,30.2,77373.44,187.1,-0.22095,0.00016,17.98708]
[1776478541188,30.2,77384.13,187.1,-0.21922,0.00016,17.90873]
[1776478543588,30.2,77384.33,187.1,-0.21919,0.00016,17.90744]
[1776478543676,30.2,77387.98,187.1,-0.21861,0.00016,17.88098]
[1776478544589,30.2,77387.98,187.1,-0.21861,0.00016,17.88098]
[1776478550053,30.21,77384.32,187.1,-0.21924,0.00016,17.9097]
[1776478551811,30.21,77384.32,187.1,-0.21924,0.00016,17.9097]
[1776478552817,30.21,77382.65,187.1,-0.21952,0.00016,17.92225]
[1776478558109,30.22,77382.31,187.1,-0.21961,0.00016,17.92665]
[1776478563144,30.22,77384.51,187.1,-0.21929,0.00016,17.91192]
[1776478568313,30.22,77384.52,187.1,-0.21931,0.00016,17.91295]
[1776478573782,30.23,77384.84,187.1,-0.21928,0.00016,17.91168]
[1776478575551,30.23,77384.58,187.1,-0.21934,0.00016,17.91467]
[1776478575639,30.23,77384.58,187.1,-0.21934,0.00016,17.91467]
[1776478578167,30.23,77379.14,187.1,-0.22023,0.00016,17.95508]
[1776478583692,30.23,77378.57,187.1,-0.22035,0.00016,17.96031]
[1776478589326,30.24,77378.26,187.1,-0.22043,0.00016,17.96405]
[1776478594361,30.24,77376.72,187.1,-0.22067,0.00016,17.972]
[1776478599396,30.24,77378.82,187.1,-0.22035,0.00016,17.95769]
[1776478604431,30.25,77378.86,187.1,-0.22037,0.00016,17.95849]
[1776478609466,30.25,77378.34,187.1,-0.22048,0.00016,17.96339]
[1776478616515,30.26,77377.21,187.1,-0.22069,0.00016,17.97329]
[1776478621550,30.26,77380.43,187.1,-0.22019,0.00016,17.95073]
[1776478626417,30.26,77380.72,187.1,-0.22017,0.00016,17.94951]
[1776478626495,30.26,77380.72,187.1,-0.22017,0.00016,17.94951]
[1776478626512,30.26,77380.72,187.1,-0.22017,0.00016,17.94951]
[1776478626676,30.26,77380.72,187.1,-0.22017,0.00016,17.94951]
[1776478626777,30.26,77384.38,187.1,-0.21958,0.00016,17.92292]
[1776478628599,30.26,77393.16,187.1,-0.21817,0.00016,17.85874]
[1776478630290,30.26,77392.49,187.1,-0.21828,0.00016,17.86384]
[1776478630614,30.26,77392.96,187.1,-0.21821,0.00016,17.8606]
[1776478635648,30.27,77389.58,187.1,-0.21878,0.00016,17.88637]
[1776478641144,30.27,77387.47,187.1,-0.21913,0.00016,17.90245]
[1776478648740,30.27,77389.65,187.1,-0.2188,0.00016,17.8877]
[1776478655789,30.27,77390.02,187.1,-0.21873,0.00016,17.88159]
[1776478660824,30.28,77383.37,187.1,-0.21982,0.00016,17.93099]
[1776478666731,30.28,77383.52,187.1,-0.2198,0.00016,17.93019]
[1776478671939,30.28,77384.52,187.1,-0.21965,0.00016,17.92325]
[1776478676968,30.28,77384.35,187.1,-0.21968,0.00016,17.92491]
[1776478679780,30.28,77384.42,187.1,-0.21967,0.00016,17.92455]
[1776478679878,30.28,77384.42,187.1,-0.21968,0.00016,17.92479]
[1776478684996,30.28,77384.48,187.1,-0.21966,0.00016,17.92403]
[1776478692283,30.28,77384.52,187.1,-0.21965,0.00016,17.92355]
[1776478697795,30.28,77384.39,187.1,-0.21966,0.00016,17.92398]
[1776478703123,30.28,77384.69,187.1,-0.2196,0.00016,17.92132]
[1776478712186,30.27,77383.22,187.1,-0.21979,0.00016,17.92699]
[1776478716872,30.27,77383.22,187.1,-0.21979,0.00016,17.92699]
[1776478716967,30.27,77383.22,187.1,-0.21979,0.00016,17.92699]
[1776478716973,30.27,77385.33,187.1,-0.21944,0.00016,17.91121]
[1776478718363,30.27,77389.21,187.1,-0.21882,0.00016,17.88276]
[1776478723527,30.27,77394.11,187.1,-0.21803,0.00016,17.84668]
[1776478730005,30.27,77395.18,187.1,-0.21786,0.00016,17.83872]
[1776478738367,30.27,77396.18,187.1,-0.21769,0.00016,17.83121]
[1776478743403,30.27,77394.24,187.1,-0.218,0.00016,17.84541]
[1776478749444,30.27,77392.88,187.1,-0.21822,0.00016,17.85524]
[1776478753517,30.27,77392.49,187.1,-0.21828,0.00016,17.85797]
[1776478754192,30.27,77392.06,187.1,-0.21834,0.00016,17.86103]
[1776478754480,30.27,77390.22,187.1,-0.21864,0.00016,17.87454]
[1776478756882,30.27,77389.31,187.1,-0.21879,0.00016,17.88125]
[1776478762255,30.27,77389.79,187.1,-0.21871,0.00016,17.87782]
[1776478762260,30.27,77389.79,187.1,-0.21871,0.00016,17.87782]
[1776478768578,30.27,77386.9,187.1,-0.21918,0.00016,17.89902]
[1776478773613,30.27,77386.87,187.1,-0.21915,0.00016,17.89479]
[1776478778648,30.27,77386.65,187.1,-0.21918,0.00016,17.89635]
[1776478783099,30.27,77387.4,187.1,-0.21906,0.00016,17.89071]
[1776478783101,30.27,77387.4,187.1,-0.21906,0.00016,17.89071]
[1776478783683,30.27,77387.37,187.1,-0.21906,0.00016,17.89084]
[1776478788718,30.27,77387.5,187.1,-0.21903,0.00016,17.88947]
[1776478794228,30.27,77387.6,187.1,-0.21901,0.00016,17.88857]
[1776478798394,30.27,77388.59,187.1,-0.21884,0.00016,17.88077]
[1776478800925,30.27,77389.49,187.1,-0.21869,0.00016,17.87403]
[1776478805020,30.27,77391.62,187.1,-0.21835,0.00016,17.85826]
[1776478808651,30.27,77396.89,187.1,-0.2175,0.00016,17.81947]
[1776478813895,30.27,77391.87,187.1,-0.2183,0.00016,17.85632]
[1776478819119,30.27,77394.89,187.1,-0.21782,0.00016,17.83412]
[1776478828697,30.27,77389.72,187.1,-0.21865,0.00016,17.87236]
[1776478830062,30.27,77389.72,187.1,-0.21866,0.00016,17.87237]
[1776478830063,30.27,77389.72,187.1,-0.21866,0.00016,17.87237]
[1776478830128,30.27,77389.61,187.1,-0.21867,0.00016,17.87319]
[1776478830161,30.27,77389.61,187.1,-0.21867,0.00016,17.87319]
[1776478830608,30.27,77389.61,187.1,-0.21867,0.00016,17.87319]
[1776478831289,30.27,77389.61,187.1,-0.21864,0.00016,17.86894]
[1776478837057,30.27,77389.15,187.1,-0.21875,0.00016,17.87389]
[1776478843099,30.28,77382.9,187.1,-0.21978,0.00016,17.921]
[1776478846441,30.28,77382.35,187.1,-0.21988,0.00016,17.9254]
[1776478846545,30.28,77382.35,187.1,-0.21988,0.00016,17.9254]
[1776478846554,30.28,77382.35,187.1,-0.21988,0.00016,17.9254]
[1776478847126,30.28,77382.31,187.1,-0.2199,0.00016,17.92607]
[1776478854176,30.28,77380.73,187.1,-0.22018,0.00016,17.93887]
[1776478863239,30.29,77379.73,187.1,-0.22037,0.00016,17.94759]
[1776478868259,30.29,77379.8,187.1,-0.22037,0.00016,17.94751]
[1776478868274,30.29,77380.57,187.1,-0.22025,0.00016,17.94217]
[1776478873308,30.29,77380.87,187.1,-0.22021,0.00016,17.94066]
[1776478878362,30.29,77379.34,187.1,-0.22047,0.00016,17.95236]
[1776478878756,30.29,77379.34,187.1,-0.22047,0.00016,17.95236]
[1776478878781,30.29,77379.34,187.1,-0.22047,0.00016,17.95236]
[1776478878857,30.29,77379.27,187.1,-0.22049,0.00016,17.9531]
[1776478880801,30.29,77369.43,187.1,-0.22209,0.00016,18.02505]
[1776478886102,30.29,77369.19,187.1,-0.22213,0.00016,18.0269]
[1776478891434,30.29,77360.59,187.1,-0.22349,0.00016,18.08519]
[1776478895351,30.29,77360.64,187.1,-0.22348,0.00016,18.08471]
[1776478899491,30.29,77369.54,187.1,-0.22203,0.00016,18.01989]
[1776478904787,30.29,77375.73,187.1,-0.22104,0.00016,17.97497]
[1776478904853,30.29,77375.73,187.1,-0.22104,0.00016,17.97528]
[1776478907883,30.29,77375.94,187.1,-0.22101,0.00016,17.97383]
[1776478907975,30.29,77375.94,187.1,-0.22101,0.00016,17.97401]
[1776478915603,30.3,77375.84,187.1,-0.22105,0.00016,17.97544]
[1776478916322,30.3,77375.84,187.1,-0.22105,0.00016,17.97544]
[1776478916424,30.3,77375.84,187.1,-0.22105,0.00016,17.97554]
[1776478921645,30.3,77375.92,187.1,-0.22104,0.00016,17.97538]
[1776478927166,30.3,77378.76,187.1,-0.22059,0.00016,17.95499]
[1776478932722,30.3,77389.2,187.1,-0.21893,0.00016,17.87968]
[1776478934037,30.3,77389.2,187.1,-0.21893,0.00016,17.87968]
[1776478935184,30.3,77388.96,187.1,-0.21898,0.00016,17.88183]
[1776478935891,30.3,77389.72,187.1,-0.21886,0.00016,17.87632]
[1776478935896,30.3,77389.72,187.1,-0.21886,0.00016,17.87632]
[1776478935992,30.3,77391.8,187.1,-0.21852,0.00016,17.86111]
[1776478941789,30.3,77398.54,187.1,-0.21744,0.00016,17.81157]
[1776478946823,30.3,77398.19,187.1,-0.2175,0.00016,17.8143]
[1776478952865,30.3,77398.17,187.1,-0.21747,0.00016,17.81018]
[1776478957901,30.31,77398.93,187.1,-0.21735,0.00016,17.80471]
[1776478963943,30.31,77397.67,187.1,-0.21756,0.00016,17.81411]
[1776478969987,30.31,77398.11,187.1,-0.21749,0.00016,17.81098]
[1776478975022,30.31,77398.04,187.1,-0.2175,0.00016,17.81158]
[1776478979235,30.31,77397.73,187.1,-0.21755,0.00016,17.81391]
[1776478981944,30.31,77397.69,187.1,-0.21756,0.00016,17.81425]
[1776478982076,30.31,77397.69,187.1,-0.21756,0.00016,17.81425]
[1776478982110,30.31,77406.17,187.1,-0.2162,0.00016,17.75189]
[1776478982963,30.31,77406.17,187.1,-0.2162,0.00016,17.75189]
[1776478984986,30.31,77410.2,187.1,-0.21557,0.00016,17.72243]
[1776478985092,30.31,77413.41,187.1,-0.21506,0.00016,17.69888]
[1776478991134,30.31,77417.54,187.1,-0.21442,0.00016,17.66939]
[1776478996171,30.31,77416.61,187.1,-0.21459,0.00016,17.6771]
[1776479002213,30.32,77416.74,187.1,-0.21459,0.00016,17.67714]
[1776479012285,30.32,77417.96,187.1,-0.2144,0.00016,17.66554]
[1776479018327,30.32,77417.94,187.1,-0.21442,0.00016,17.66682]
[1776479023436,30.33,77418.79,187.1,-0.2143,0.00016,17.66104]
[1776479023930,30.33,77418.79,187.1,-0.2143,0.00016,17.66104]
[1776479024086,30.33,77418.79,187.1,-0.2143,0.00016,17.66104]
[1776479024284,30.33,77418.79,187.1,-0.21431,0.00016,17.66162]
[1776479024386,30.33,77435.35,187.1,-0.21169,0.00016,17.53907]
[1776479025720,30.33,77444.57,187.1,-0.21024,0.00016,17.47049]
[1776479026577,30.33,77444.57,187.1,-0.21024,0.00016,17.47049]
[1776479026628,30.33,77443.89,187.1,-0.21034,0.00016,17.47553]
[1776479029442,30.33,77443.43,187.1,-0.21042,0.00016,17.47935]
[1776479029467,30.33,77443.43,187.1,-0.21042,0.00016,17.47935]
[1776479030577,30.33,77441.14,187.1,-0.21078,0.00016,17.49637]
[1776479030869,30.33,77441.14,187.1,-0.21078,0.00016,17.49637]
[1776479030947,30.33,77430.3,187.1,-0.2125,0.00016,17.57717]
[1776479033199,30.33,77415.06,187.1,-0.21492,0.00016,17.6902]
[1776479038573,30.33,77411.61,187.1,-0.21548,0.00016,17.71611]
[1776479038600,30.33,77411.63,187.1,-0.21548,0.00016,17.71607]
[1776479039462,30.33,77411.63,187.1,-0.21548,0.00016,17.71607]
[1776479040859,30.33,77411.13,187.1,-0.21556,0.00016,17.71988]
[1776479047141,30.33,77402.82,187.1,-0.2169,0.00016,17.78142]
[1776479049189,30.33,77398.01,187.1,-0.21767,0.00016,17.81689]
[1776479049416,30.33,77396.8,187.1,-0.21787,0.00016,17.82578]
[1776479052314,30.33,77393.32,187.1,-0.21843,0.00016,17.8514]
[1776479052316,30.33,77393.32,187.1,-0.21843,0.00016,17.8514]
[1776479052806,30.33,77388.74,187.1,-0.21917,0.00016,17.88504]
[1776479052843,30.33,77388.74,187.1,-0.21917,0.00016,17.88504]
[1776479052899,30.33,77388.2,187.1,-0.21925,0.00016,17.88906]
[1776479054752,30.33,77380.23,187.1,-0.22054,0.00016,17.94754]
[1776479056052,30.33,77380.23,187.1,-0.22054,0.00016,17.94754]
[1776479056152,30.34,77379.93,187.1,-0.2206,0.00016,17.95]
[1776479056802,30.34,77379.93,187.1,-0.2206,0.00016,17.95]
[1776479058248,30.34,77376.83,187.1,-0.2211,0.00016,17.97261]
[1776479062221,30.34,77377.75,187.1,-0.22096,0.00016,17.96639]
[1776479067681,30.34,77371.15,187.1,-0.22205,0.00016,18.01522]
[1776479072717,30.34,77371.19,187.1,-0.22201,0.00016,18.01085]
[1776479078757,30.34,77371.19,187.1,-0.22202,0.00016,18.0112]
[1776479085057,30.34,77370.93,187.1,-0.22207,0.00016,18.01336]
[1776479085517,30.34,77370.93,187.1,-0.22207,0.00016,18.01346]
[1776479092858,30.34,77370.93,187.1,-0.22208,0.00016,18.01382]
[1776479097893,30.34,77373.57,187.1,-0.22165,0.00016,17.99482]
[1776479100934,30.34,77373.23,187.1,-0.22171,0.00016,17.99736]
[1776479101712,30.34,77373.0,187.1,-0.22175,0.00016,17.99915]
[1776479104126,30.35,77361.78,187.1,-0.22357,0.00016,18.08079]
[1776479106043,30.34,77356.91,187.1,-0.22437,0.00016,18.116]
[1776479111991,30.34,77349.45,187.1,-0.22557,0.00016,18.16922]
[1776479113944,30.34,77349.12,187.1,-0.22562,0.00016,18.17147]
[1776479116021,30.34,77361.96,187.1,-0.22352,0.00016,18.07809]
[1776479122063,30.34,77369.27,187.1,-0.22233,0.00016,18.02497]
[1776479124333,30.34,77369.27,187.1,-0.22233,0.00016,18.02497]
[1776479134147,30.34,77369.43,187.1,-0.22227,0.00016,18.01965]
[1776479139188,30.34,77369.27,187.1,-0.2223,0.00016,18.0208]
[1776479141051,30.34,77369.27,187.1,-0.2223,0.00016,18.0208]
[1776479145096,30.34,77369.27,187.1,-0.2223,0.00016,18.02079]
[1776479150260,30.34,77360.28,187.1,-0.22375,0.00016,18.08585]
[1776479151947,30.34,77359.93,187.1,-0.22381,0.00016,18.0883]
[1776479154335,30.34,77358.34,187.1,-0.22406,0.00016,18.09963]
[1776479154363,30.34,77358.34,187.1,-0.22406,0.00016,18.09963]
[1776479161337,30.34,77352.15,187.1,-0.22507,0.00016,18.14443]
[1776479166373,30.34,77341.32,187.1,-0.22685,0.00016,18.22257]
[1776479171408,30.34,77341.72,187.1,-0.22677,0.00016,18.21935]
[1776479176443,30.34,77343.52,187.1,-0.22647,0.00016,18.20617]
[1776479181478,30.34,77345.08,187.1,-0.22622,0.00016,18.1949]
[1776479190541,30.34,77345.04,187.1,-0.22623,0.00016,18.19526]
[1776479192501,30.34,77345.04,187.1,-0.22623,0.00016,18.19526]
[1776479192821,30.34,77345.95,187.1,-0.22604,0.00016,18.18432]
[1776479192897,30.34,77345.95,187.1,-0.22604,0.00016,18.18432]
[1776479192908,30.34,77345.95,187.1,-0.22604,0.00016,18.18432]
[1776479193103,30.34,77345.95,187.1,-0.22604,0.00016,18.18432]
[1776479195182,30.34,77355.04,187.1,-0.22455,0.00016,18.11844]
[1776479200414,30.34,77357.37,187.1,-0.22417,0.00016,18.1015]
[1776479205649,30.34,77357.11,187.1,-0.22421,0.00016,18.10325]
[1776479209226,30.34,77357.11,187.1,-0.22421,0.00016,18.10325]
[1776479214712,30.34,77353.63,187.1,-0.22477,0.00016,18.128]
[1776479219746,30.33,77353.71,187.1,-0.22475,0.00016,18.12705]
[1776479225791,30.33,77353.74,187.1,-0.22473,0.00016,18.12637]
[1776479230826,30.33,77358.77,187.1,-0.22391,0.00016,18.08965]
[1776479235861,30.33,77359.1,187.1,-0.22385,0.00016,18.08711]
[1776479236609,30.33,77359.1,187.1,-0.22385,0.00016,18.08711]
[1776479241902,30.33,77363.98,187.1,-0.22305,0.00016,18.05163]
[1776479246157,30.33,77363.91,187.1,-0.22306,0.00016,18.05213]
[1776479249631,30.33,77368.62,187.1,-0.2223,0.00016,18.01794]
[1776479249706,30.33,77368.62,187.1,-0.2223,0.00016,18.01794]
[1776479250572,30.33,77376.68,187.1,-0.22099,0.00016,17.95927]
[1776479252013,30.33,77382.74,187.1,-0.21998,0.00016,17.91057]
[1776479252286,30.33,77381.82,187.1,-0.22013,0.00016,17.91729]
[1776479254279,30.33,77377.97,187.1,-0.22075,0.00016,17.94545]
[1776479256109,30.33,77381.39,187.1,-0.22019,0.00016,17.9203]
[1776479256113,30.33,77381.39,187.1,-0.22019,0.00016,17.9203]
[1776479256187,30.33,77384.1,187.1,-0.21975,0.00016,17.90036]
[1776479261426,30.33,77384.0,187.1,-0.21976,0.00016,17.90073]
[1776479267079,30.33,77381.18,187.1,-0.2202,0.00016,17.92066]
[1776479273121,30.33,77380.84,187.1,-0.22024,0.00016,17.92244]
[1776479278155,30.32,77380.5,187.1,-0.22028,0.00016,17.92432]
[1776479283547,30.32,77380.33,187.1,-0.22031,0.00016,17.92531]
[1776479285021,30.32,77379.29,187.1,-0.22046,0.00016,17.93235]
[1776479285319,30.32,77379.29,187.1,-0.22046,0.00016,17.93242]
[1776479293543,30.32,77379.29,187.1,-0.22047,0.00016,17.93269]
[1776479295316,30.32,77375.91,187.1,-0.22103,0.00016,17.95774]
[1776479295431,30.32,77375.91,187.1,-0.22103,0.00016,17.95774]
[1776479295433,30.32,77375.91,187.1,-0.22103,0.00016,17.95774]
[1776479295533,30.32,77375.63,187.1,-0.22107,0.00016,17.95987]
[1776479301316,30.33,77372.56,187.1,-0.22158,0.00016,17.9827]
[1776479307359,30.33,77372.97,187.1,-0.22152,0.00016,17.98002]
[1776479312394,30.33,77372.67,187.1,-0.22154,0.00016,17.97805]
[1776479317429,30.33,77372.67,187.1,-0.22154,0.00016,17.97825]
[1776479323472,30.33,77372.55,187.1,-0.22157,0.00016,17.9793]
[1776479323832,30.33,77372.55,187.1,-0.22157,0.00016,17.9793]
[1776479325486,30.33,77362.73,187.1,-0.22316,0.00016,18.05076]
[1776479328932,30.33,77357.21,187.1,-0.22406,0.00016,18.09054]
[1776479334638,30.33,77354.33,187.1,-0.22451,0.00016,18.11075]
[1776479340272,30.32,77358.31,187.1,-0.22385,0.00016,18.08141]
[1776479346634,30.32,77358.39,187.1,-0.22382,0.00016,18.08017]
[1776479349143,30.32,77356.65,187.1,-0.2241,0.00016,18.09262]
[1776479354367,30.32,77351.59,187.1,-0.22492,0.00016,18.12886]
[1776479355251,30.32,77351.4,187.1,-0.22495,0.00016,18.12997]
[1776479355352,30.32,77351.33,187.1,-0.22496,0.00016,18.13035]
[1776479360396,30.32,77350.39,187.1,-0.22511,0.00016,18.1372]
[1776479367120,30.32,77350.43,187.1,-0.2251,0.00016,18.13694]
[1776479373562,30.32,77349.99,187.1,-0.22515,0.00016,18.13591]
[1776479378862,30.32,77351.43,187.1,-0.22492,0.00016,18.12572]
[1776479387925,30.32,77353.96,187.1,-0.22451,0.00016,18.10799]
[1776479392960,30.32,77352.76,187.1,-0.22472,0.00016,18.11703]
[1776479403033,30.33,77353.95,187.1,-0.22454,0.00016,18.10899]
[1776479410082,30.33,77353.48,187.1,-0.22462,0.00016,18.11288]
[1776479415117,30.33,77350.88,187.1,-0.22505,0.00016,18.13195]
[1776479417403,30.33,77350.81,187.1,-0.22507,0.00016,18.1325]
[1776479424180,30.33,77350.45,187.1,-0.22513,0.00016,18.13545]
[1776479429215,30.33,77350.45,187.1,-0.22514,0.00016,18.13567]
[1776479435699,30.33,77350.24,187.1,-0.22514,0.00016,18.13294]
[1776479435770,30.33,77350.24,187.1,-0.22514,0.00016,18.13294]
[1776479435954,30.33,77350.24,187.1,-0.22514,0.00016,18.13294]
[1776479436177,30.33,77350.24,187.1,-0.22514,0.00016,18.13294]
[1776479436265,30.33,77340.82,187.1,-0.22669,0.00016,18.20117]
[1776479437271,30.33,77331.41,187.1,-0.22824,0.00016,18.26909]
[1776479442305,30.33,77331.02,187.1,-0.22831,0.00016,18.27211]
[1776479443179,30.33,77331.02,187.1,-0.22831,0.00016,18.27211]
[1776479443207,30.33,77331.02,187.1,-0.22831,0.00016,18.27211]
[1776479448237,30.33,77331.92,187.1,-0.22817,0.00016,18.26596]
[1776479453537,30.33,77329.53,187.1,-0.22857,0.00017,18.28342]
[1776479458335,30.33,77328.65,187.1,-0.22872,0.00017,18.29001]
[1776479460044,30.33,77320.9,187.1,-0.23001,0.00017,18.34566]
[1776479460808,30.33,77319.48,187.1,-0.23024,0.00017,18.35582]
[1776479463575,30.33,77313.06,187.1,-0.23131,0.00017,18.40165]
[1776479464676,30.33,77311.77,187.1,-0.23152,0.00017,18.41079]
[1776479464676,30.33,77311.77,187.1,-0.23152,0.00017,18.41079]
[1776479466736,30.33,77310.62,187.1,-0.23171,0.00017,18.41886]
[1776479466790,30.33,77310.38,187.1,-0.23175,0.00017,18.42049]
[1776479471943,30.33,77310.34,187.1,-0.23175,0.00017,18.42078]
[1776479477012,30.33,77310.47,187.1,-0.23173,0.00017,18.41989]
[1776479484755,30.33,77310.3,187.1,-0.23176,0.00017,18.42112]
[1776479494937,30.33,77311.3,187.1,-0.23157,0.00017,18.40978]
[1776479501719,30.33,77311.04,187.1,-0.23161,0.00017,18.41182]
[1776479506753,30.33,77311.0,187.1,-0.23162,0.00017,18.41219]
[1776479514810,30.34,77311.13,187.1,-0.2316,0.00017,18.41139]
[1776479516300,30.34,77311.17,187.1,-0.2316,0.00017,18.41112]
[1776479518839,30.34,77311.13,187.1,-0.2316,0.00017,18.4113]
[1776479521776,30.33,77310.72,187.1,-0.23167,0.00017,18.41417]
[1776479521794,30.33,77310.72,187.1,-0.23167,0.00017,18.41405]
[1776479527652,30.33,77305.43,187.1,-0.23254,0.00017,18.45145]
[1776479531866,30.33,77303.05,187.1,-0.23293,0.00017,18.46797]
[1776479531947,30.33,77301.43,187.1,-0.23319,0.00017,18.47922]
[1776479537979,30.33,77301.11,187.1,-0.23324,0.00017,18.48135]
[1776479540050,30.33,77301.11,187.1,-0.23324,0.00017,18.48135]
[1776479545520,30.33,77299.33,187.1,-0.23354,0.00017,18.49384]
[1776479551070,30.33,77299.51,187.1,-0.23346,0.00017,18.48762]
[1776479560050,30.33,77299.44,187.1,-0.23346,0.00017,18.48785]
[1776479567357,30.33,77300.09,187.1,-0.23334,0.00017,18.48263]
[1776479573342,30.32,77305.01,187.1,-0.23251,0.00017,18.44711]
[1776479573371,30.32,77307.16,187.1,-0.23215,0.00017,18.43177]
[1776479580333,30.32,77308.49,187.1,-0.23193,0.00017,18.42227]
[1776479586005,30.32,77309.03,187.1,-0.23184,0.00017,18.41844]
[1776479591145,30.32,77309.17,187.1,-0.23182,0.00017,18.41759]
[1776479595411,30.33,77309.17,187.1,-0.23182,0.00017,18.4178]
[1776479595442,30.33,77309.17,187.1,-0.23182,0.00017,18.4178]
[1776479595479,30.33,77309.17,187.1,-0.23182,0.00017,18.4178]
[1776479595741,30.33,77310.35,187.1,-0.23163,0.00017,18.40943]
[1776479599440,30.33,77317.4,187.1,-0.23046,0.00017,18.3591]
[1776479606457,30.32,77310.18,187.1,-0.23165,0.00017,18.41021]
[1776479608267,30.32,77310.18,187.1,-0.23165,0.00017,18.41021]
[1776479608719,30.32,77310.18,187.1,-0.23165,0.00017,18.41021]
[1776479608820,30.32,77310.11,187.1,-0.23165,0.00017,18.41038]
[1776479618698,30.32,77310.88,187.1,-0.23149,0.00017,18.40049]
[1776479625589,30.32,77314.77,187.1,-0.23084,0.00017,18.37284]
[1776479626587,30.32,77314.77,187.1,-0.23084,0.00017,18.37284]
[1776479627090,30.32,77314.77,187.1,-0.23084,0.00017,18.37287]
[1776479627542,30.32,77314.77,187.1,-0.23084,0.00017,18.37287]
[1776479627546,30.32,77314.77,187.1,-0.23084,0.00017,18.37287]
[1776479627603,30.32,77319.36,187.1,-0.23008,0.00017,18.33998]
[1776479628591,30.32,77319.36,187.1,-0.23008,0.00017,18.33998]
[1776479628594,30.32,77319.36,187.1,-0.23008,0.00017,18.33998]
[1776479633646,30.32,77314.47,187.1,-0.23089,0.00017,18.37485]
[1776479634403,30.32,77314.47,187.1,-0.23089,0.00017,18.37485]
[1776479639689,30.32,77313.31,187.1,-0.23108,0.00017,18.38287]
[1776479642170,30.32,77312.95,187.1,-0.23114,0.00017,18.3854]
[1776479643827,30.32,77312.95,187.1,-0.23114,0.00017,18.38535]
[1776479643928,30.32,77313.24,187.1,-0.23109,0.00017,18.38319]
[1776479649759,30.32,77311.81,187.1,-0.23132,0.00017,18.3933]
[1776479655804,30.32,77310.91,187.1,-0.23147,0.00017,18.39958]
[1776479660728,30.32,77304.43,187.1,-0.23254,0.00017,18.44561]
[1776479660786,30.32,77304.43,187.1,-0.23254,0.00017,18.44561]
[1776479660840,30.32,77304.35,187.1,-0.23255,0.00017,18.44611]
[1776479666252,30.32,77300.79,187.1,-0.23315,0.00017,18.47158]
[1776479669923,30.32,77299.37,187.1,-0.23339,0.00017,18.48172]
[1776479669957,30.32,77299.37,187.1,-0.23339,0.00017,18.48172]
[1776479669971,30.32,77299.37,187.1,-0.23339,0.00017,18.48172]
[1776479670956,30.32,77299.37,187.1,-0.23339,0.00017,18.48171]
[1776479671358,30.32,77299.37,187.1,-0.23339,0.00017,18.48169]
[1776479671982,30.32,77299.37,187.1,-0.23339,0.00017,18.48169]
[1776479679970,30.32,77299.3,187.1,-0.23337,0.00017,18.47781]
[1776479680044,30.32,77299.05,187.1,-0.23341,0.00017,18.47948]
[1776479680980,30.32,77303.81,187.1,-0.23261,0.00017,18.44555]
[1776479687023,30.32,77305.2,187.1,-0.23237,0.00017,18.43547]
[1776479692058,30.32,77305.24,187.1,-0.23237,0.00017,18.43507]
[1776479699107,30.32,77305.75,187.1,-0.23228,0.00017,18.43128]
[1776479704142,30.32,77307.48,187.1,-0.23199,0.00017,18.41896]
[1776479707036,30.32,77306.93,187.1,-0.23208,0.00017,18.42289]
[1776479707171,30.32,77304.52,187.1,-0.23248,0.00017,18.4401]
[1776479712207,30.32,77297.88,187.1,-0.23359,0.00017,18.48729]
[1776479718249,30.32,77296.97,187.1,-0.23374,0.00017,18.49358]
[1776479725298,30.32,77296.84,187.1,-0.23376,0.00017,18.49425]
[1776479727598,30.32,77296.84,187.1,-0.23376,0.00017,18.49425]
[1776479733362,30.32,77295.76,187.1,-0.2339,0.00017,18.49723]
[1776479742425,30.31,77295.73,187.1,-0.23389,0.00017,18.49696]
[1776479751488,30.31,77295.67,187.1,-0.23389,0.00017,18.4968]
[1776479757531,30.31,77295.67,187.1,-0.23388,0.00017,18.49645]
[1776479762566,30.31,77295.47,187.1,-0.23391,0.00017,18.49764]
[1776479770622,30.31,77295.27,187.1,-0.23393,0.00017,18.49875]
[1776479771684,30.31,77295.27,187.1,-0.23393,0.00017,18.49875]
[1776479783980,30.31,77292.29,187.1,-0.23443,0.00017,18.51967]
[1776479784351,30.31,77292.29,187.1,-0.23442,0.00017,18.51924]
[1776479784720,30.31,77299.84,187.1,-0.23315,0.00017,18.4655]
[1776479790761,30.31,77305.36,187.1,-0.23223,0.00017,18.42612]
[1776479798818,30.31,77308.18,187.1,-0.23172,0.00017,18.40166]
[1776479803359,30.31,77308.26,187.1,-0.23171,0.00017,18.40113]
[1776479803557,30.31,77308.26,187.1,-0.23171,0.00017,18.40113]
[1776479803853,30.31,77309.48,187.1,-0.23151,0.00017,18.39242]
[1776479808887,30.31,77311.3,187.1,-0.23121,0.00017,18.37953]
[1776479813922,30.31,77307.55,187.1,-0.23183,0.00017,18.40641]
[1776479816313,30.31,77307.58,187.1,-0.23183,0.00017,18.4062]
[1776479817220,30.31,77307.58,187.1,-0.23183,0.00017,18.40621]
[1776479817950,30.31,77307.62,187.1,-0.23183,0.00017,18.40604]
[1776479822751,30.31,77308.75,187.1,-0.23164,0.00017,18.3983]
[1776479822781,30.31,77308.75,187.1,-0.23164,0.00017,18.3983]
[1776479823125,30.31,77314.67,187.1,-0.23066,0.00017,18.3562]
[1776479823992,30.31,77322.95,187.1,-0.22929,0.00017,18.29684]
[1776479825298,30.31,77323.39,187.1,-0.22922,0.00017,18.29372]
[1776479826060,30.31,77323.39,187.1,-0.22922,0.00017,18.29372]
[1776479826114,30.31,77333.61,187.1,-0.22753,0.00016,18.22028]
[1776479826590,30.31,77333.61,187.1,-0.22753,0.00016,18.22028]
[1776479827109,30.31,77345.01,187.1,-0.22565,0.00016,18.13799]
[1776479828043,30.31,77345.01,187.1,-0.22565,0.00016,18.13799]
[1776479831602,30.31,77340.32,187.1,-0.22642,0.00016,18.17198]
[1776479832885,30.31,77344.12,187.1,-0.2258,0.00016,18.14445]
[1776479833056,30.31,77357.22,187.1,-0.22365,0.00016,18.0495]
[1776479833661,30.31,77357.22,187.1,-0.22365,0.00016,18.0495]
[1776479833779,30.31,77357.22,187.1,-0.22365,0.00016,18.0495]
[1776479834063,30.31,77371.09,187.1,-0.22139,0.00016,17.94849]
[1776479835013,30.31,77371.09,187.1,-0.22139,0.00016,17.94849]
[1776479836242,30.31,77380.71,187.1,-0.21984,0.00016,17.87829]
[1776479837919,30.31,77381.37,187.1,-0.21973,0.00016,17.87356]
[1776479838333,30.31,77381.87,187.1,-0.21965,0.00016,17.87001]
[1776479841260,30.31,77382.01,187.1,-0.21963,0.00016,17.86893]
[1776479841312,30.31,77382.01,187.1,-0.21963,0.00016,17.86893]
[1776479844022,30.31,77378.14,187.1,-0.22026,0.00016,17.89741]
[1776479844458,30.31,77377.4,187.1,-0.22038,0.00016,17.9029]
[1776479845671,30.31,77373.4,187.1,-0.22103,0.00016,17.93217]
[1776479846147,30.31,77372.25,187.1,-0.22122,0.00016,17.94059]
[1776479851183,30.31,77368.83,187.1,-0.22175,0.00016,17.96182]
[1776479856773,30.31,77368.15,187.1,-0.22187,0.00016,17.96727]
[1776479863268,30.32,77369.32,187.1,-0.2217,0.00016,17.95972]
[1776479866675,30.32,77368.78,187.1,-0.2218,0.00016,17.96391]
[1776479866679,30.32,77368.78,187.1,-0.2218,0.00016,17.96391]
[1776479866777,30.32,77368.78,187.1,-0.2218,0.00016,17.96403]
[1776479868306,30.32,77377.78,187.1,-0.22034,0.00016,17.89854]
[1776479872558,30.32,77377.69,187.1,-0.22036,0.00016,17.89936]
[1776479874347,30.32,77386.14,187.1,-0.219,0.00016,17.83749]
[1776479879731,30.32,77386.18,187.1,-0.21899,0.00016,17.83718]
[1776479880169,30.32,77386.18,187.1,-0.21899,0.00016,17.83718]
[1776479880197,30.32,77386.5,187.1,-0.21894,0.00016,17.83483]
[1776479883446,30.32,77384.11,187.1,-0.21932,0.00016,17.85242]
[1776479883462,30.32,77384.11,187.1,-0.21932,0.00016,17.85242]
[1776479883547,30.32,77385.56,187.1,-0.21909,0.00016,17.84184]
[1776479887251,30.32,77385.71,187.1,-0.21907,0.00016,17.84076]
[1776479887476,30.32,77385.71,187.1,-0.21907,0.00016,17.84076]
[1776479887863,30.32,77385.71,187.1,-0.21907,0.00016,17.84076]
[1776479887960,30.32,77400.46,187.1,-0.2167,0.00016,17.73246]
[1776479888656,30.32,77400.46,187.1,-0.2167,0.00016,17.73246]
[1776479888802,30.32,77411.96,187.1,-0.21486,0.00016,17.64774]
[1776479891206,30.32,77412.74,187.1,-0.21473,0.00016,17.64208]
[1776479891304,30.32,77412.3,187.1,-0.21481,0.00016,17.64536]
[1776479891308,30.32,77412.3,187.1,-0.21481,0.00016,17.64536]
[1776479892109,30.32,77412.3,187.1,-0.21481,0.00016,17.64536]
[1776479893476,30.32,77407.65,187.1,-0.21555,0.00016,17.67968]
[1776479893507,30.32,77407.49,187.1,-0.21557,0.00016,17.68086]
[1776479899215,30.32,77406.6,187.1,-0.21572,0.00016,17.68779]
[1776479904298,30.32,77412.2,187.4,-0.21484,0.00016,17.64711]
[1776479904524,30.32,77412.2,188.0,-0.21484,0.00016,17.64711]
[1776479904534,30.32,77412.2,188.0,-0.21484,0.00016,17.64711]
[1776479904539,30.32,77412.2,188.0,-0.21484,0.00016,17.64711]
[1776479909619,30.32,77411.03,188.0,-0.21504,0.00016,17.65637]
[1776479914655,30.33,77412.93,188.0,-0.21472,0.00016,17.63843]
[1776479919748,30.33,77414.56,188.0,-0.21447,0.00016,17.62686]
[1776479926738,30.33,77410.38,188.0,-0.21515,0.00016,17.65864]
[1776479935073,30.33,77407.9,188.0,-0.21555,0.00016,17.67719]
[1776479939833,30.33,77403.61,188.0,-0.21625,0.00016,17.70914]
[1776479939839,30.33,77403.61,188.0,-0.21625,0.00016,17.70914]
[1776479939934,30.33,77401.69,188.0,-0.21655,0.00016,17.72332]
[1776479945147,30.33,77398.89,188.0,-0.21701,0.00016,17.7441]
[1776479948879,30.33,77398.58,188.0,-0.21706,0.00016,17.74669]
[1776479951914,30.33,77388.36,188.0,-0.21871,0.00016,17.82181]
[1776479956949,30.33,77388.74,188.0,-0.21865,0.00016,17.81892]
[1776479961983,30.33,77388.85,188.0,-0.21863,0.00016,17.81802]
[1776479965542,30.33,77388.96,188.0,-0.21861,0.00016,17.81716]
[1776479967263,30.33,77395.49,188.0,-0.21756,0.00016,17.7692]
[1776479967295,30.33,77401.36,188.0,-0.21661,0.00016,17.72605]
[1776479967780,30.33,77401.36,188.0,-0.21661,0.00016,17.72605]
[1776479968026,30.33,77403.85,188.0,-0.21621,0.00016,17.7077]
[1776479973059,30.33,77406.32,188.0,-0.21578,0.00016,17.68501]
[1776479978371,30.33,77406.63,188.0,-0.21573,0.00016,17.68265]
[1776479978539,30.33,77406.63,188.0,-0.21573,0.00016,17.68265]
[1776479979104,30.33,77403.9,188.0,-0.21617,0.00016,17.70274]
[1776479979948,30.33,77403.9,188.0,-0.21617,0.00016,17.70274]
[1776479979951,30.33,77403.9,188.0,-0.21617,0.00016,17.70274]
[1776479980111,30.33,77401.74,188.0,-0.21651,0.00016,17.71862]
[1776479981604,30.33,77400.91,188.0,-0.21665,0.00016,17.7247]
[1776479981670,30.33,77400.91,188.0,-0.21665,0.00016,17.7247]
[1776479983463,30.33,77391.78,188.0,-0.21811,0.00016,17.79188]
[1776479984546,30.33,77392.1,188.0,-0.21806,0.00016,17.78955]
[1776479990541,30.33,77388.45,188.0,-0.21865,0.00016,17.81646]
[1776479992696,30.33,77384.42,188.0,-0.2193,0.00016,17.84594]
[1776479998240,30.33,77383.14,188.0,-0.21951,0.00016,17.85507]
[1776480000972,30.33,77384.79,188.0,-0.21924,0.00016,17.84295]
[1776480006296,30.33,77385.36,188.0,-0.21914,0.00016,17.83871]
[1776480008536,30.33,77385.47,188.0,-0.21913,0.00016,17.83789]
[1776480013444,30.33,77392.07,188.0,-0.21807,0.00016,17.78963]
[1776480013745,30.33,77392.07,188.0,-0.21807,0.00016,17.78963]
[1776480013748,30.33,77392.07,188.0,-0.21807,0.00016,17.78963]
[1776480014166,30.33,77392.07,188.0,-0.21807,0.00016,17.78963]
[1776480014351,30.33,77399.55,188.0,-0.21686,0.00016,17.73466]
[1776480015316,30.33,77399.55,188.0,-0.21686,0.00016,17.73466]
[1776480015359,30.33,77401.67,188.0,-0.21652,0.00016,17.71904]
[1776480017727,30.33,77412.23,188.0,-0.21484,0.00016,17.64127]
[1776480023360,30.33,77415.23,188.0,-0.21437,0.00016,17.61948]
[1776480025135,30.33,77415.16,188.0,-0.21438,0.00016,17.62019]
[1776480025147,30.33,77415.16,188.0,-0.21438,0.00016,17.62019]
[1776480025152,30.33,77415.16,188.0,-0.21438,0.00016,17.62019]
[1776480025246,30.33,77415.16,188.0,-0.21438,0.00016,17.62019]
[1776480025330,30.33,77415.16,188.0,-0.21438,0.00016,17.62019]
[1776480025393,30.33,77415.16,188.0,-0.21438,0.00016,17.62038]
[1776480025411,30.33,77415.16,188.0,-0.21438,0.00016,17.62038]
[1776480025624,30.33,77415.16,188.0,-0.21438,0.00016,17.62038]
[1776480025688,30.33,77424.8,188.0,-0.21285,0.00016,17.54912]
[1776480027944,30.33,77427.19,188.0,-0.21247,0.00016,17.53141]
[1776480030203,30.33,77428.01,188.0,-0.21234,0.00016,17.52535]
[1776480030325,30.33,77423.56,188.0,-0.21305,0.00016,17.55839]
[1776480032259,30.33,77420.8,188.0,-0.21349,0.00016,17.5788]
[1776480036227,30.34,77417.12,188.0,-0.21405,0.00016,17.60208]
[1776480036290,30.34,77416.82,188.0,-0.2141,0.00016,17.60463]
[1776480037413,30.34,77411.1,188.0,-0.21502,0.00016,17.64696]
[1776480039965,30.34,77402.39,188.0,-0.21641,0.00016,17.71118]
[1776480045128,30.34,77400.59,188.0,-0.2167,0.00016,17.72455]
[1776480047032,30.34,77396.86,188.0,-0.2173,0.00016,17.75199]
[1776480049598,30.34,77386.41,188.0,-0.21898,0.00016,17.82836]
[1776480052868,30.34,77384.83,188.0,-0.21923,0.00016,17.83972]
[1776480054435,30.34,77383.55,188.0,-0.21943,0.00016,17.84886]
[1776480059669,30.34,77382.48,188.0,-0.2196,0.00016,17.85669]
[1776480064703,30.34,77376.74,188.0,-0.22053,0.00016,17.89858]
[1776480069738,30.34,77374.06,188.0,-0.22096,0.00016,17.91788]
[1776480075780,30.33,77373.32,188.0,-0.22107,0.00016,17.92287]
[1776480080815,30.33,77374.65,188.0,-0.22085,0.00016,17.91286]
[1776480086332,30.33,77380.91,188.0,-0.21983,0.00016,17.86702]
[1776480086610,30.33,77381.2,188.0,-0.21978,0.00016,17.86488]
[1776480092899,30.33,77381.36,188.0,-0.21973,0.00016,17.85954]
[1776480093861,30.33,77381.36,188.0,-0.21973,0.00016,17.85954]
[1776480096371,30.33,77384.04,188.0,-0.2193,0.00016,17.83989]
[1776480096610,30.33,77384.89,188.0,-0.21916,0.00016,17.83354]
[1776480097009,30.33,77386.39,188.0,-0.21891,0.00016,17.82256]
[1776480099344,30.33,77389.5,188.0,-0.21841,0.00016,17.79945]
[1776480100456,30.33,77394.5,188.0,-0.2176,0.00016,17.76264]
[1776480102247,30.33,77395.72,188.0,-0.2174,0.00016,17.75352]
[1776480102432,30.33,77395.72,188.0,-0.2174,0.00016,17.75352]
[1776480103127,30.33,77409.76,188.0,-0.21515,0.00016,17.65005]
[1776480108190,30.33,77415.47,188.0,-0.21424,0.00016,17.60813]
[1776480111459,30.33,77406.37,188.0,-0.2157,0.00016,17.67562]
[1776480113848,30.33,77405.85,188.0,-0.21578,0.00016,17.67946]
[1776480114053,30.33,77404.43,188.0,-0.21601,0.00016,17.68999]
[1776480120095,30.33,77402.66,188.0,-0.2163,0.00016,17.70332]
[1776480128151,30.33,77401.9,188.0,-0.21643,0.00016,17.70928]
[1776480138186,30.33,77401.62,188.0,-0.21648,0.00016,17.71148]
[1776480144263,30.34,77405.86,188.0,-0.21582,0.00016,17.68106]
[1776480149490,30.34,77407.91,188.0,-0.2155,0.00016,17.66625]
[1776480155520,30.34,77409.43,188.0,-0.21523,0.00016,17.65116]
[1776480157451,30.34,77409.63,188.0,-0.2152,0.00016,17.64978]
[1776480157454,30.34,77409.63,188.0,-0.2152,0.00016,17.64978]
[1776480157473,30.34,77409.63,188.0,-0.2152,0.00016,17.64978]
[1776480157564,30.34,77410.53,188.0,-0.21506,0.00016,17.64324]
[1776480158361,30.34,77412.4,188.0,-0.21476,0.00016,17.62935]
[1776480159246,30.34,77412.4,188.0,-0.21476,0.00016,17.62935]
[1776480159368,30.34,77412.76,188.0,-0.2147,0.00016,17.62661]
[1776480164402,30.34,77413.82,188.0,-0.21453,0.00016,17.61867]
[1776480169438,30.34,77414.89,188.0,-0.21436,0.00016,17.61068]
[1776480174472,30.34,77414.75,188.0,-0.21438,0.00016,17.61169]
[1776480179508,30.34,77413.58,188.0,-0.21456,0.00016,17.62027]
[1776480184211,30.34,77411.62,188.0,-0.21487,0.00016,17.63462]
[1776480189578,30.34,77408.93,188.0,-0.21531,0.00016,17.65488]
[1776480194613,30.34,77407.35,188.0,-0.21557,0.00016,17.66688]
[1776480199648,30.34,77407.6,188.0,-0.21554,0.00016,17.66539]
[1776480204461,30.34,77407.46,188.0,-0.21556,0.00016,17.66657]
[1776480204468,30.34,77407.46,188.0,-0.21556,0.00016,17.66657]
[1776480204472,30.34,77407.46,188.0,-0.21557,0.00016,17.66679]
[1776480210725,30.34,77399.99,188.0,-0.21677,0.00016,17.72199]
[1776480214516,30.34,77399.65,188.0,-0.21679,0.00016,17.72015]
[1776480223816,30.35,77398.99,188.0,-0.21691,0.00016,17.72553]
[1776480228850,30.35,77401.84,188.0,-0.21646,0.00016,17.70489]
[1776480234894,30.35,77401.55,188.0,-0.21651,0.00016,17.70746]
[1776480240218,30.35,77401.86,188.0,-0.21647,0.00016,17.70548]
[1776480241575,30.35,77401.79,188.0,-0.21648,0.00016,17.70614]
[1776480242441,30.35,77401.82,188.0,-0.21648,0.00016,17.706]
[1776480242627,30.35,77395.89,188.0,-0.21743,0.00016,17.74958]
[1776480244280,30.35,77388.91,188.0,-0.21855,0.00016,17.80071]
[1776480244720,30.35,77386.43,188.0,-0.21895,0.00016,17.81881]
[1776480245026,30.35,77386.43,188.0,-0.21895,0.00016,17.81881]
[1776480245099,30.35,77386.43,188.0,-0.21895,0.00016,17.81881]
[1776480245224,30.35,77382.54,188.0,-0.21958,0.00016,17.84726]
[1776480245611,30.35,77382.54,188.0,-0.21958,0.00016,17.84726]
[1776480245716,30.35,77382.54,188.0,-0.21958,0.00016,17.84726]
[1776480245832,30.35,77382.54,188.0,-0.21958,0.00016,17.84726]
[1776480245884,30.35,77382.54,188.0,-0.21958,0.00016,17.84726]
[1776480245894,30.35,77382.54,188.0,-0.21958,0.00016,17.84726]
[1776480245899,30.35,77382.54,188.0,-0.21958,0.00016,17.84726]
[1776480246135,30.35,77357.36,188.0,-0.22367,0.00016,18.03062]
[1776480247064,30.35,77357.36,188.0,-0.22367,0.00016,18.03062]
[1776480247231,30.35,77357.36,188.0,-0.22367,0.00016,18.03062]
[1776480247363,30.35,77357.36,188.0,-0.22367,0.00016,18.03062]
[1776480247606,30.35,77344.89,188.0,-0.22571,0.00016,18.12082]
[1776480247741,30.35,77344.89,188.0,-0.22571,0.00016,18.12082]
[1776480247982,30.35,77344.89,188.0,-0.22571,0.00016,18.12082]
[1776480248278,30.35,77344.89,188.0,-0.22571,0.00016,18.12082]
[1776480248522,30.35,77334.0,188.0,-0.2275,0.00016,18.19931]
[1776480249502,30.35,77334.0,188.0,-0.2275,0.00016,18.19931]
[1776480250049,30.35,77327.52,188.0,-0.22857,0.00017,18.24582]
[1776480251872,30.35,77328.64,188.0,-0.22839,0.00017,18.23775]
[1776480251945,30.35,77328.64,188.0,-0.22839,0.00017,18.23775]
[1776480252102,30.35,77328.64,188.0,-0.22839,0.00017,18.23775]
[1776480252433,30.35,77328.64,188.0,-0.22839,0.00017,18.23775]
[1776480255840,30.35,77333.22,188.0,-0.22763,0.00016,18.20484]
[1776480256225,30.35,77333.22,188.0,-0.22763,0.00016,18.20484]
[1776480262086,30.35,77334.8,188.0,-0.22737,0.00016,18.19348]
[1776480267027,30.35,77335.5,188.0,-0.22726,0.00016,18.18855]
[1776480267122,30.35,77336.59,188.0,-0.22708,0.00016,18.18073]
[1776480270008,30.35,77337.68,188.0,-0.2269,0.00016,18.17295]
[1776480275179,30.35,77343.7,188.0,-0.22587,0.00016,18.12502]
[1776480280258,30.35,77343.71,188.0,-0.22587,0.00016,18.12482]
[1776480285440,30.35,77342.63,188.0,-0.22604,0.00016,18.13236]
[1776480290440,30.35,77343.79,188.0,-0.22584,0.00016,18.1237]
[1776480295795,30.35,77344.29,188.0,-0.22575,0.00016,18.11974]
[1776480295796,30.35,77344.29,188.0,-0.22575,0.00016,18.11974]
[1776480296327,30.35,77345.85,188.0,-0.22549,0.00016,18.10831]
[1776480301362,30.34,77346.2,188.0,-0.22542,0.00016,18.10506]
[1776480303006,30.34,77346.2,188.0,-0.22542,0.00016,18.10506]
[1776480306003,30.34,77349.51,188.0,-0.22487,0.00016,18.0807]
[1776480312438,30.34,77345.09,188.0,-0.22557,0.00016,18.11145]
[1776480313195,30.34,77345.09,188.0,-0.22557,0.00016,18.11145]
[1776480313227,30.34,77345.09,188.0,-0.22557,0.00016,18.11145]
[1776480318481,30.33,77344.91,188.0,-0.22557,0.00016,18.11177]
[1776480323412,30.33,77345.36,188.0,-0.22549,0.00016,18.10788]
[1776480323419,30.33,77345.36,188.0,-0.22549,0.00016,18.10788]
[1776480323513,30.33,77345.36,188.0,-0.22548,0.00016,18.10772]
[1776480328550,30.33,77344.07,188.0,-0.22569,0.00016,18.11706]
[1776480330053,30.33,77344.21,188.0,-0.22567,0.00016,18.11605]
[1776480330113,30.33,77344.21,188.0,-0.22567,0.00016,18.11605]
[1776480330573,30.33,77344.21,188.0,-0.22567,0.00016,18.11605]
[1776480330591,30.33,77344.21,188.0,-0.22567,0.00016,18.11605]
[1776480330645,30.33,77344.21,188.0,-0.22567,0.00016,18.11605]
[1776480330634,30.33,77340.75,188.0,-0.22624,0.00016,18.14101]
[1776480336607,30.33,77344.13,188.0,-0.22564,0.00016,18.11169]
[1776480342648,30.33,77344.32,188.0,-0.2256,0.00016,18.11008]
[1776480347142,30.33,77344.2,188.0,-0.22562,0.00016,18.11081]
[1776480348433,30.33,77344.2,188.0,-0.22562,0.00016,18.11076]
[1776480348462,30.33,77344.2,188.0,-0.22562,0.00016,18.11076]
[1776480348565,30.33,77344.2,188.0,-0.22562,0.00016,18.11065]
[1776480351516,30.33,77344.2,188.0,-0.22561,0.00016,18.11062]
[1776480351659,30.33,77344.2,188.0,-0.22561,0.00016,18.11054]
[1776480356748,30.33,77344.05,188.0,-0.22563,0.00016,18.11136]
[1776480362790,30.33,77340.91,188.0,-0.22614,0.00016,18.13355]
[1776480368832,30.33,77340.63,188.0,-0.22617,0.00016,18.13507]
[1776480373867,30.32,77341.22,188.0,-0.22607,0.00016,18.13041]
[1776480378150,30.32,77342.47,188.0,-0.22586,0.00016,18.12119]
[1776480383938,30.32,77346.73,188.0,-0.22513,0.00016,18.08929]
[1776480387295,30.32,77348.55,188.0,-0.22483,0.00016,18.07584]
[1776480387296,30.32,77348.55,188.0,-0.22483,0.00016,18.07584]
[1776480388820,30.32,77348.83,188.0,-0.22478,0.00016,18.07355]
[1776480388824,30.32,77348.83,188.0,-0.22478,0.00016,18.07355]
[1776480394012,30.32,77349.55,188.0,-0.22461,0.00016,18.06316]
[1776480398347,30.32,77350.17,188.0,-0.2245,0.00016,18.05841]
[1776480406935,30.31,77350.03,188.0,-0.22451,0.00016,18.05869]
[1776480406952,30.31,77350.03,188.0,-0.22451,0.00016,18.05869]
[1776480407959,30.31,77350.03,188.0,-0.22449,0.00016,18.05804]
[1776480408124,30.31,77350.03,188.0,-0.22449,0.00016,18.05804]
[1776480418088,30.31,77350.03,188.0,-0.22448,0.00016,18.05746]
[1776480418119,30.31,77350.03,188.0,-0.22448,0.00016,18.05746]
[1776480419097,30.31,77350.03,188.0,-0.22446,0.00016,18.05666]
[1776480419137,30.31,77350.03,188.0,-0.22446,0.00016,18.05666]
[1776480419263,30.31,77350.03,188.0,-0.22446,0.00016,18.05666]
[1776480422428,30.31,77350.31,188.0,-0.22441,0.00016,18.05429]
[1776480428250,30.3,77353.87,188.0,-0.22381,0.00016,18.02772]
[1776480429608,30.3,77353.87,188.0,-0.22381,0.00016,18.02772]
[1776480436306,30.3,77354.18,188.0,-0.22374,0.00016,18.02457]
[1776480444361,30.3,77354.33,188.0,-0.22369,0.00016,18.02257]
[1776480448355,30.3,77354.61,188.0,-0.22364,0.00016,18.02007]
[1776480451282,30.3,77354.93,188.0,-0.22358,0.00016,18.01763]
[1776480454326,30.3,77354.86,188.0,-0.22355,0.00016,18.01339]
[1776480454327,30.3,77354.86,188.0,-0.22355,0.00016,18.01339]
[1776480462508,30.29,77354.09,188.0,-0.22365,0.00016,18.01772]
[1776480469557,30.29,77354.34,188.0,-0.22359,0.00016,18.01508]
[1776480476606,30.29,77354.3,188.0,-0.22358,0.00016,18.01456]
[1776480482648,30.28,77355.2,188.0,-0.22342,0.00016,18.00733]
[1776480485681,30.28,77356.66,188.0,-0.22318,0.00016,17.9965]
[1776480485701,30.28,77356.66,188.0,-0.22318,0.00016,17.9965]
[1776480485726,30.28,77356.66,188.0,-0.22318,0.00016,17.9965]
[1776480485948,30.28,77356.66,188.0,-0.22317,0.00016,17.9964]
[1776480485981,30.28,77356.66,188.0,-0.22317,0.00016,17.9964]
[1776480486676,30.28,77343.43,188.0,-0.22534,0.00016,18.09233]
[1776480487312,30.28,77343.43,188.0,-0.22534,0.00016,18.09233]
[1776480487434,30.28,77343.43,188.0,-0.22534,0.00016,18.09233]
[1776480488835,30.28,77340.4,188.0,-0.22584,0.00016,18.11406]
[1776480492268,30.28,77346.38,188.0,-0.22483,0.00016,18.06994]
[1776480497368,30.28,77353.33,188.0,-0.22368,0.00016,18.01876]
[1776480497543,30.28,77353.33,188.0,-0.22368,0.00016,18.01876]
[1776480497753,30.28,77353.37,188.0,-0.22367,0.00016,18.01835]
[1776480499393,30.28,77354.88,188.0,-0.22342,0.00016,18.00711]
[1776480503902,30.27,77356.31,188.0,-0.22316,0.00016,17.99548]
[1776480504802,30.27,77359.94,188.0,-0.22256,0.00016,17.96884]
[1776480505986,30.27,77361.26,188.0,-0.22234,0.00016,17.95904]
[1776480509044,30.27,77361.41,188.0,-0.22231,0.00016,17.95762]
[1776480517903,30.27,77361.09,188.0,-0.22231,0.00016,17.95484]
[1776480523188,30.27,77361.32,188.0,-0.22227,0.00016,17.95303]
[1776480523191,30.27,77361.32,188.0,-0.22227,0.00016,17.95303]
[1776480524952,30.27,77349.97,188.0,-0.22412,0.00016,18.03524]
[1776480529979,30.27,77349.32,188.0,-0.22421,0.00016,18.03935]
[1776480536030,30.26,77346.11,188.0,-0.22471,0.00016,18.06152]
[1776480542072,30.26,77345.9,188.0,-0.22473,0.00016,18.0621]
[1776480543649,30.26,77345.9,188.0,-0.22473,0.00016,18.0621]
[1776480547717,30.26,77337.15,188.0,-0.22614,0.00016,18.12448]
[1776480548651,30.26,77337.15,188.0,-0.22614,0.00016,18.12448]
[1776480548711,30.26,77337.15,188.0,-0.22614,0.00016,18.12448]
[1776480554156,30.25,77333.33,188.0,-0.22674,0.00017,18.15072]
[1776480559457,30.25,77333.52,188.0,-0.22669,0.00017,18.14842]
[1776480559472,30.25,77333.52,188.0,-0.22669,0.00017,18.14842]
[1776480559524,30.25,77333.52,188.0,-0.22668,0.00017,18.14797]
[1776480561783,30.25,77333.29,188.0,-0.22671,0.00017,18.14922]
[1776480565233,30.24,77333.14,188.0,-0.22672,0.00017,18.14971]
[1776480569108,30.24,77333.07,188.0,-0.22672,0.00017,18.14964]
[1776480569458,30.24,77333.07,188.0,-0.22672,0.00017,18.14964]
[1776480569463,30.24,77333.07,188.0,-0.22672,0.00017,18.14964]
[1776480569499,30.24,77333.55,188.0,-0.22664,0.00017,18.14597]
[1776480569939,30.24,77333.55,188.0,-0.22664,0.00017,18.14597]
[1776480572894,30.24,77335.11,188.0,-0.22634,0.00017,18.12992]
[1776480573545,30.24,77334.34,188.0,-0.22646,0.00017,18.13531]
[1776480577532,30.24,77334.27,188.0,-0.22646,0.00017,18.13506]
[1776480577634,30.24,77334.2,188.0,-0.22646,0.00017,18.13519]
[1776480583358,30.23,77331.79,188.0,-0.22684,0.00017,18.15192]
[1776480588394,30.23,77333.84,188.0,-0.22649,0.00017,18.13641]
[1776480594602,30.23,77333.55,188.0,-0.22652,0.00017,18.138]
[1776480594609,30.23,77333.55,188.0,-0.22652,0.00017,18.138]
[1776480594618,30.23,77333.55,188.0,-0.22652,0.00017,18.138]
[1776480594704,30.23,77333.51,188.0,-0.22652,0.00017,18.13792]
[1776480596507,30.23,77337.31,188.0,-0.2259,0.00017,18.11039]
[1776480596509,30.23,77337.31,188.0,-0.2259,0.00017,18.11039]
[1776480596616,30.23,77337.31,188.0,-0.2259,0.00017,18.11039]
[1776480596716,30.23,77335.65,188.0,-0.22616,0.00017,18.12189]
[1776480597075,30.23,77335.65,188.0,-0.22616,0.00017,18.12189]
[1776480598459,30.23,77335.52,188.0,-0.22618,0.00017,18.12272]
[1776480600566,30.23,77335.62,188.0,-0.22616,0.00017,18.12187]
[1776480607527,30.23,77331.0,188.0,-0.22691,0.00017,18.15459]
[1776480608739,30.23,77331.0,188.0,-0.22691,0.00017,18.15459]
[1776480616791,30.22,77325.45,188.0,-0.22781,0.00017,18.19419]
[1776480622603,30.22,77325.35,188.0,-0.22781,0.00017,18.19415]
[1776480627667,30.22,77324.63,188.0,-0.2279,0.00017,18.19789]
[1776480632829,30.22,77323.67,188.0,-0.22805,0.00017,18.20455]
[1776480638300,30.21,77322.19,188.0,-0.22825,0.00017,18.20998]
[1776480638836,30.21,77322.19,188.0,-0.22825,0.00017,18.20998]
[1776480644789,30.21,77319.49,188.0,-0.22867,0.00017,18.22853]
[1776480650064,30.21,77319.49,188.0,-0.22867,0.00017,18.22853]
[1776480655866,30.21,77319.37,188.0,-0.22867,0.00017,18.22833]
[1776480664930,30.2,77319.4,188.0,-0.22864,0.00017,18.22705]
[1776480669965,30.2,77321.79,188.0,-0.22823,0.00017,18.20914]
[1776480675152,30.2,77323.69,188.0,-0.2279,0.00017,18.19496]
[1776480679417,30.2,77323.98,188.0,-0.22785,0.00017,18.19244]
[1776480686078,30.2,77323.83,188.0,-0.22785,0.00017,18.19265]
[1776480692122,30.19,77322.84,188.0,-0.22797,0.00017,18.19476]
[1776480693342,30.19,77322.84,188.0,-0.22797,0.00017,18.19476]
[1776480701230,30.19,77323.3,188.0,-0.22788,0.00017,18.19086]
[1776480703827,30.19,77323.88,188.0,-0.22776,0.00017,18.18577]
[1776480710248,30.19,77328.85,188.0,-0.22692,0.00017,18.14899]
[1776480712165,30.19,77328.85,188.0,-0.22692,0.00017,18.14899]
[1776480713385,30.19,77328.02,188.0,-0.22705,0.00017,18.15485]
[1776480716529,30.19,77321.37,188.0,-0.22815,0.00017,18.20276]
[1776480717110,30.19,77321.41,188.0,-0.22815,0.00017,18.20247]
[1776480717120,30.19,77321.41,188.0,-0.22815,0.00017,18.20247]
[1776480717792,30.19,77320.43,188.0,-0.22831,0.00017,18.20954]
[1776480720566,30.19,77319.82,188.0,-0.22841,0.00017,18.214]
[1776480720982,30.19,77319.82,188.0,-0.22841,0.00017,18.214]
[1776480720983,30.19,77319.82,188.0,-0.22841,0.00017,18.214]
[1776480721540,30.19,77319.55,188.0,-0.22846,0.00017,18.21604]
[1776480721567,30.19,77319.55,188.0,-0.22846,0.00017,18.21604]
[1776480728376,30.19,77315.09,188.0,-0.22921,0.00017,18.24839]
[1776480733411,30.19,77315.06,188.0,-0.22921,0.00017,18.24861]
[1776480738446,30.19,77315.47,188.0,-0.22914,0.00017,18.24569]
[1776480741617,30.19,77315.3,188.0,-0.22917,0.00017,18.24695]
[1776480747022,30.19,77315.3,188.0,-0.22917,0.00017,18.24696]
[1776480747751,30.19,77315.3,188.0,-0.22917,0.00017,18.24696]
[1776480747851,30.19,77315.3,188.0,-0.22918,0.00017,18.24708]
[1776480760600,30.19,77315.14,188.0,-0.22917,0.00017,18.24393]
[1776480765635,30.19,77317.22,188.0,-0.22882,0.00017,18.22902]
[1776480770670,30.19,77317.05,188.0,-0.22886,0.00017,18.23043]
[1776480776712,30.19,77316.9,188.0,-0.22889,0.00017,18.23169]
[1776480782523,30.19,77316.9,188.0,-0.22889,0.00017,18.23174]
[1776480792824,30.19,77315.7,188.0,-0.22909,0.00017,18.24059]
[1776480800373,30.19,77315.53,188.0,-0.22912,0.00017,18.24187]
[1776480800376,30.19,77315.53,188.0,-0.22912,0.00017,18.24187]
[1776480800383,30.19,77315.53,188.0,-0.22912,0.00017,18.24187]
[1776480800388,30.19,77315.53,188.0,-0.22912,0.00017,18.24187]
[1776480800391,30.19,77315.53,188.0,-0.22912,0.00017,18.24187]
[1776480800754,30.19,77315.53,188.0,-0.22912,0.00017,18.24187]
[1776480801121,30.19,77315.53,188.0,-0.22912,0.00017,18.24187]
[1776480810955,30.19,77314.52,188.0,-0.2293,0.00017,18.24939]
[1776480818110,30.19,77314.52,188.0,-0.22926,0.00017,18.24509]
[1776480818116,30.19,77314.52,188.0,-0.22926,0.00017,18.24509]
[1776480818163,30.19,77314.52,188.0,-0.22926,0.00017,18.24509]
[1776480818175,30.19,77314.52,188.0,-0.22926,0.00017,18.24509]
[1776480819139,30.19,77314.52,188.0,-0.22926,0.00017,18.24509]
[1776480818323,30.19,77314.52,188.0,-0.22926,0.00017,18.24517]
[1776480820013,30.19,77315.3,188.0,-0.22914,0.00017,18.23961]
[1776480825048,30.19,77315.77,188.0,-0.22906,0.00017,18.23642]
[1776480831090,30.19,77315.4,188.0,-0.22913,0.00017,18.23931]
[1776480838222,30.19,77316.29,188.0,-0.22898,0.00017,18.23305]
[1776480845187,30.19,77315.31,188.0,-0.22914,0.00017,18.23963]
[1776480846432,30.19,77315.24,188.0,-0.22915,0.00017,18.24004]
[1776480849231,30.19,77315.27,188.0,-0.22914,0.00017,18.23984]
[1776480850551,30.19,77315.27,188.0,-0.22914,0.00017,18.23984]
[1776480860293,30.19,77314.27,188.0,-0.22931,0.00017,18.24718]
[1776480863557,30.19,77314.23,188.0,-0.22932,0.00017,18.24747]
[1776480863564,30.19,77314.23,188.0,-0.22932,0.00017,18.24747]
[1776480863602,30.19,77314.23,188.0,-0.22932,0.00017,18.24749]
[1776480869356,30.19,77313.7,188.0,-0.22941,0.00017,18.25139]
[1776480876134,30.19,77314.05,188.0,-0.22932,0.00017,18.24454]
[1776480876136,30.19,77314.05,188.0,-0.22932,0.00017,18.24454]
[1776480877141,30.19,77314.08,188.0,-0.22932,0.00017,18.24448]
[1776480877149,30.19,77314.08,188.0,-0.22932,0.00017,18.24448]
[1776480877219,30.19,77314.08,188.0,-0.22932,0.00017,18.24452]
[1776480877384,30.19,77314.08,188.0,-0.22932,0.00017,18.24452]
[1776480879546,30.19,77315.14,188.0,-0.22914,0.00017,18.2369]
[1776480879621,30.19,77315.14,188.0,-0.22914,0.00017,18.2369]
[1776480879649,30.19,77315.14,188.0,-0.22914,0.00017,18.2369]
[1776480879747,30.19,77321.24,188.0,-0.22813,0.00017,18.19293]
[1776480881628,30.19,77328.19,188.0,-0.22697,0.00017,18.14249]
[1776480881675,30.19,77328.19,188.0,-0.22697,0.00017,18.14249]
[1776480882192,30.19,77330.01,188.0,-0.22666,0.00017,18.12895]
[1776480883761,30.19,77333.15,188.0,-0.22614,0.00017,18.10618]
[1776480887562,30.19,77338.98,188.0,-0.22516,0.00017,18.06312]
[1776480892346,30.19,77339.16,188.0,-0.22511,0.00017,18.06112]
[1776480892447,30.19,77339.16,188.0,-0.22511,0.00017,18.06077]
[1776480893536,30.19,77339.16,188.0,-0.22511,0.00017,18.06077]
[1776480897407,30.19,77339.16,188.0,-0.2251,0.00017,18.06067]
[1776480898401,30.19,77339.16,188.0,-0.22509,0.00017,18.06026]
[1776480898401,30.19,77339.16,188.0,-0.22509,0.00017,18.06026]
[1776480898587,30.19,77339.16,188.0,-0.22509,0.00017,18.06026]
[1776480900059,30.19,77331.75,188.0,-0.22632,0.00017,18.11397]
[1776480900114,30.18,77321.86,188.0,-0.22795,0.00017,18.18514]
[1776480900834,30.18,77321.86,188.0,-0.22795,0.00017,18.18514]
[1776480902088,30.18,77318.69,188.0,-0.22847,0.00017,18.20796]
[1776480906591,30.18,77322.1,188.0,-0.2279,0.00017,18.18281]
[1776480907022,30.18,77322.1,188.0,-0.2279,0.00017,18.18281]
[1776480907231,30.18,77329.0,188.0,-0.22675,0.00017,18.13284]
[1776480912657,30.18,77333.36,188.0,-0.22602,0.00017,18.10069]
[1776480913396,30.18,77333.36,188.0,-0.22602,0.00017,18.10069]
[1776480914451,30.18,77333.45,188.0,-0.226,0.00017,18.09994]
[1776480916741,30.18,77333.88,188.0,-0.22592,0.00017,18.09662]
[1776480916842,30.18,77333.91,188.0,-0.22592,0.00017,18.09632]
[1776480917290,30.18,77333.91,188.0,-0.22592,0.00017,18.09632]
[1776480917462,30.18,77333.91,188.0,-0.22592,0.00017,18.09632]
[1776480917555,30.18,77333.91,188.0,-0.22592,0.00017,18.09632]
[1776480918284,30.18,77334.99,188.0,-0.22573,0.00017,18.08809]
[1776480919520,30.18,77338.79,188.0,-0.2251,0.00017,18.06035]
[1776480924783,30.18,77339.25,188.0,-0.22501,0.00017,18.05653]
[1776480924875,30.18,77339.25,188.0,-0.22501,0.00017,18.05642]
[1776480925620,30.18,77339.25,188.0,-0.22501,0.00017,18.05642]
[1776480926486,30.18,77339.25,188.0,-0.22501,0.00017,18.0563]
[1776480931514,30.18,77338.96,188.0,-0.22506,0.00017,18.05858]
[1776480933024,30.18,77338.99,188.0,-0.22502,0.00017,18.05399]
[1776480941861,30.18,77339.16,188.0,-0.225,0.00017,18.05312]
[1776480945410,30.18,77338.94,188.0,-0.22504,0.00017,18.05482]
[1776480945492,30.18,77338.94,188.0,-0.22504,0.00017,18.05485]
[1776480949532,30.18,77338.75,188.0,-0.22507,0.00017,18.05606]
[1776480949535,30.18,77338.75,188.0,-0.22507,0.00017,18.05606]
[1776480949675,30.18,77338.75,188.0,-0.22507,0.00017,18.05606]
[1776480949917,30.18,77336.24,188.0,-0.22548,0.00017,18.07425]
[1776480950323,30.18,77336.24,188.0,-0.22548,0.00017,18.07425]
[1776480955959,30.18,77333.75,188.0,-0.22589,0.00017,18.09208]
[1776480960566,30.18,77333.27,188.0,-0.22596,0.00017,18.09544]
[1776480966030,30.17,77330.22,188.0,-0.22646,0.00017,18.1171]
[1776480967753,30.17,77330.13,188.0,-0.22647,0.00017,18.11766]
[1776480969329,30.17,77330.13,188.0,-0.22647,0.00017,18.11766]
[1776480981135,30.17,77325.85,188.0,-0.22715,0.00017,18.14731]
[1776480987177,30.17,77326.63,188.0,-0.22701,0.00017,18.14108]
[1776480992212,30.17,77324.76,188.0,-0.22727,0.00017,18.14984]
[1776480994490,30.17,77324.73,188.0,-0.22728,0.00017,18.14997]
[1776480997597,30.17,77325.15,188.0,-0.2272,0.00017,18.14659]
[1776481003327,30.17,77325.15,188.0,-0.2272,0.00017,18.14659]
[1776481003288,30.16,77324.36,188.0,-0.22732,0.00017,18.1517]
[1776481008324,30.16,77324.78,188.0,-0.22724,0.00017,18.14816]
[1776481011592,30.16,77325.66,188.0,-0.22709,0.00017,18.14152]
[1776481011613,30.16,77325.66,188.0,-0.22709,0.00017,18.14152]
[1776481012352,30.16,77329.26,188.0,-0.22649,0.00017,18.11536]
[1776481017386,30.16,77331.28,188.0,-0.22615,0.00017,18.10058]
[1776481022422,30.16,77329.33,188.0,-0.22647,0.00017,18.11467]
[1776481027760,30.16,77329.7,188.0,-0.22641,0.00017,18.1119]
[1776481028726,30.16,77329.7,188.0,-0.22641,0.00017,18.11188]
[1776481029891,30.16,77329.55,188.0,-0.22643,0.00017,18.11294]
[1776481036099,30.16,77329.37,188.0,-0.22647,0.00017,18.11442]
[1776481039196,30.16,77328.79,188.0,-0.22657,0.00017,18.11881]
[1776481044576,30.16,77328.26,188.0,-0.22665,0.00017,18.12246]
[1776481051625,30.16,77328.99,188.0,-0.22649,0.00017,18.11258]
[1776481053526,30.16,77328.99,188.0,-0.22649,0.00017,18.11258]
[1776481059682,30.16,77329.56,188.0,-0.22639,0.00017,18.1083]
[1776481065724,30.16,77328.07,188.0,-0.22664,0.00017,18.11901]
[1776481071766,30.16,77326.82,188.0,-0.22684,0.00017,18.12788]
[1776481072729,30.16,77326.82,188.0,-0.22684,0.00017,18.12788]
[1776481072943,30.16,77325.29,188.0,-0.22709,0.00017,18.13893]
[1776481078815,30.16,77323.62,188.0,-0.22735,0.00017,18.1499]
[1776481081394,30.15,77323.65,188.0,-0.22734,0.00017,18.14949]
[1776481081428,30.15,77323.65,188.0,-0.22734,0.00017,18.14949]
[1776481082350,30.15,77323.65,188.0,-0.22733,0.00017,18.14903]
[1776481087756,30.15,77325.3,188.0,-0.22705,0.00017,18.13678]
[1776481087763,30.15,77325.3,188.0,-0.22705,0.00017,18.13678]
[1776481088942,30.15,77327.13,188.0,-0.22674,0.00017,18.12345]
[1776481092302,30.15,77327.42,188.0,-0.22669,0.00017,18.12125]
[1776481092403,30.15,77327.42,188.0,-0.22669,0.00017,18.12109]
[1776481097947,30.15,77328.58,188.0,-0.22649,0.00017,18.11259]
[1776481103713,30.15,77328.58,188.0,-0.22649,0.00017,18.11259]
[1776481103714,30.15,77328.58,188.0,-0.22649,0.00017,18.11259]
[1776481106356,30.15,77328.58,188.0,-0.22649,0.00017,18.11239]
[1776481118088,30.15,77329.03,188.0,-0.22637,0.00017,18.10419]
[1776481128449,30.15,77329.03,188.0,-0.22637,0.00017,18.10414]
[1776481129451,30.15,77329.03,188.0,-0.22635,0.00017,18.1036]
[1776481137958,30.15,77329.03,188.0,-0.22635,0.00017,18.10354]
[1776481138955,30.15,77329.03,188.0,-0.22634,0.00017,18.10296]
[1776481144577,30.14,77328.99,188.0,-0.22634,0.00017,18.10297]
[1776481149783,30.14,77330.11,188.0,-0.22614,0.00017,18.09436]
[1776481160381,30.14,77330.67,188.0,-0.22603,0.00017,18.08954]
[1776481164967,30.14,77331.17,188.0,-0.22594,0.00017,18.08559]
[1776481168335,30.14,77330.33,188.0,-0.22608,0.00017,18.09154]
[1776481168353,30.14,77330.33,188.0,-0.22608,0.00017,18.09154]
[1776481168438,30.14,77321.11,188.0,-0.22761,0.00017,18.15827]
[1776481168586,30.14,77321.11,188.0,-0.22761,0.00017,18.15827]
[1776481174480,30.13,77315.34,188.0,-0.22851,0.00017,18.19429]
[1776481179514,30.13,77318.12,188.0,-0.22802,0.00017,18.17315]
[1776481182006,30.13,77316.04,188.0,-0.22836,0.00017,18.18782]
[1776481182535,30.13,77316.44,188.0,-0.22829,0.00017,18.1848]
[1776481188314,30.13,77316.51,188.0,-0.22827,0.00017,18.18406]
[1776481188391,30.13,77316.51,188.0,-0.22826,0.00017,18.1836]
[1776481196634,30.12,77319.74,188.0,-0.22769,0.00017,18.15889]
[1776481199045,30.12,77321.05,188.0,-0.22747,0.00017,18.14924]
[1776481199127,30.12,77320.99,188.0,-0.22748,0.00017,18.14953]
[1776481204691,30.12,77320.52,188.0,-0.22754,0.00017,18.15224]
[1776481209726,30.12,77318.54,188.0,-0.22786,0.00017,18.16597]
[1776481214761,30.12,77315.93,188.0,-0.22828,0.00017,18.18419]
[1776481221810,30.11,77315.12,188.0,-0.22839,0.00017,18.18899]
[1776481226845,30.11,77313.53,188.0,-0.22864,0.00017,18.19972]
[1776481231880,30.11,77318.91,188.0,-0.22769,0.00017,18.15559]
[1776481237759,30.11,77324.61,188.0,-0.22673,0.00017,18.11391]
[1776481241642,30.11,77325.68,188.0,-0.22655,0.00017,18.10591]
[1776481242116,30.11,77325.68,188.0,-0.22655,0.00017,18.10591]
[1776481247280,30.11,77324.22,188.0,-0.22678,0.00017,18.11615]
[1776481251105,30.1,77318.97,188.0,-0.22765,0.00017,18.15394]
[1776481255414,30.1,77310.18,188.0,-0.22911,0.00017,18.21704]
[1776481261110,30.1,77304.93,188.0,-0.22996,0.00017,18.2538]
[1776481263537,30.1,77296.98,188.0,-0.23127,0.00017,18.31012]
[1776481269139,30.09,77296.46,188.0,-0.23133,0.00017,18.31239]
[1776481275749,30.09,77296.07,188.0,-0.23137,0.00017,18.31429]
[1776481281223,30.08,77297.49,188.0,-0.23107,0.00017,18.30128]
[1776481286258,30.07,77295.19,188.0,-0.23142,0.00017,18.31622]
[1776481292523,30.07,77293.62,188.0,-0.23166,0.00017,18.32614]
[1776481297749,30.06,77292.15,188.0,-0.2318,0.00017,18.32945]
[1776481298765,30.06,77291.99,188.0,-0.23182,0.00017,18.33023]
[1776481298903,30.06,77291.99,188.0,-0.23182,0.00017,18.33023]
[1776481299109,30.06,77291.99,188.0,-0.23182,0.00017,18.33023]
[1776481299349,30.06,77281.58,188.0,-0.23358,0.00017,18.40488]
[1776481307450,30.06,77280.91,188.0,-0.23368,0.00017,18.40902]
[1776481313302,30.05,77277.69,188.0,-0.23417,0.00017,18.42968]
[1776481313304,30.05,77277.69,188.0,-0.23417,0.00017,18.42968]
[1776481318920,30.05,77271.49,188.0,-0.2352,0.00017,18.47288]
[1776481320249,30.04,77270.9,188.0,-0.23528,0.00017,18.47617]
[1776481320496,30.04,77269.66,188.0,-0.23548,0.00017,18.48472]
[1776481321176,30.04,77269.66,188.0,-0.23548,0.00017,18.48472]
[1776481321512,30.04,77269.66,188.0,-0.23548,0.00017,18.48472]
[1776481321537,30.04,77267.57,188.0,-0.23583,0.00017,18.49945]
[1776481321821,30.04,77267.57,188.0,-0.23583,0.00017,18.49945]
[1776481327545,30.04,77267.15,188.0,-0.2359,0.00017,18.50226]
[1776481329025,30.04,77267.15,188.0,-0.2359,0.00017,18.50226]
[1776481329559,30.04,77267.43,188.0,-0.23585,0.00017,18.50015]
[1776481331089,30.04,77267.64,188.0,-0.23581,0.00017,18.49857]
[1776481331302,30.04,77267.64,188.0,-0.23581,0.00017,18.49857]
[1776481336608,30.04,77267.22,188.0,-0.23587,0.00017,18.50092]
[1776481337154,30.04,77267.22,188.0,-0.23587,0.00017,18.50092]
[1776481337197,30.04,77267.22,188.0,-0.23587,0.00017,18.50092]
[1776481337247,30.04,77267.22,188.0,-0.23587,0.00017,18.50092]
[1776481337615,30.04,77275.51,188.0,-0.23445,0.00017,18.44144]
[1776481341393,30.04,77278.48,188.0,-0.23394,0.00017,18.41978]
[1776481341468,30.04,77278.48,188.0,-0.23394,0.00017,18.41966]
[1776481345141,30.04,77279.36,188.0,-0.23378,0.00017,18.41316]
[1776481345154,30.04,77279.36,188.0,-0.23378,0.00017,18.41316]
[1776481345428,30.04,77279.36,188.0,-0.23378,0.00017,18.41316]
[1776481345670,30.04,77280.36,188.0,-0.23361,0.00017,18.40588]
[1776481347572,30.03,77282.21,188.0,-0.23329,0.00017,18.39248]
[1776481347584,30.03,77282.21,188.0,-0.23329,0.00017,18.39248]
[1776481347685,30.03,77286.94,188.0,-0.23249,0.00017,18.35839]
[1776481350310,30.03,77287.77,188.0,-0.23234,0.00017,18.35218]
[1776481353588,30.03,77286.69,188.0,-0.23249,0.00017,18.35538]
[1776481357761,30.03,77283.44,188.0,-0.23304,0.00017,18.37896]
[1776481362790,30.03,77285.57,188.0,-0.23268,0.00017,18.36362]
[1776481367825,30.03,77282.28,188.0,-0.23324,0.00017,18.38719]
[1776481372861,30.03,77281.9,188.0,-0.2333,0.00017,18.38977]
[1776481377896,30.03,77283.14,188.0,-0.23309,0.00017,18.38079]
[1776481380612,30.03,77283.14,188.0,-0.23309,0.00017,18.38079]
[1776481380856,30.03,77283.14,188.0,-0.23309,0.00017,18.38077]
[1776481385500,30.03,77286.23,188.0,-0.23256,0.00017,18.35832]
[1776481385514,30.03,77286.23,188.0,-0.23256,0.00017,18.35832]
[1776481385527,30.03,77286.23,188.0,-0.23256,0.00017,18.35832]
[1776481385533,30.03,77286.23,188.0,-0.23256,0.00017,18.35832]
[1776481385565,30.03,77286.16,188.0,-0.23257,0.00017,18.35878]
[1776481387439,30.03,77290.0,188.0,-0.23192,0.00017,18.33109]
[1776481387965,30.03,77293.31,188.0,-0.23136,0.00017,18.30713]
[1776481393014,30.03,77297.39,188.0,-0.23066,0.00017,18.2774]
[1776481397117,30.03,77299.86,188.0,-0.23024,0.00017,18.25945]
[1776481397207,30.03,77299.82,188.0,-0.23025,0.00017,18.25969]
[1776481398628,30.03,77299.82,188.0,-0.23025,0.00017,18.25969]
[1776481404092,30.03,77296.26,188.0,-0.23087,0.00017,18.28611]
[1776481412369,30.03,77296.06,188.0,-0.23091,0.00017,18.28797]
[1776481412383,30.03,77296.06,188.0,-0.23091,0.00017,18.28797]
[1776481414215,30.04,77294.37,188.0,-0.23117,0.00017,18.29636]
[1776481421211,30.04,77294.57,188.0,-0.23115,0.00017,18.29556]
[1776481426246,30.04,77294.25,188.0,-0.23122,0.00017,18.2983]
[1776481431280,30.04,77293.12,188.0,-0.23142,0.00017,18.30688]
[1776481436315,30.04,77293.7,188.0,-0.23133,0.00017,18.30315]
[1776481441351,30.04,77292.1,188.0,-0.23161,0.00017,18.31514]
[1776481446386,30.04,77293.31,188.0,-0.23141,0.00017,18.30679]
[1776481451421,30.05,77294.25,188.0,-0.23126,0.00017,18.30038]
[1776481457146,30.05,77294.11,188.0,-0.23129,0.00017,18.30161]
[1776481463262,30.05,77295.75,188.0,-0.23103,0.00017,18.29028]
[1776481463584,30.05,77295.75,188.0,-0.23103,0.00017,18.29028]
[1776481463586,30.05,77295.75,188.0,-0.23103,0.00017,18.29028]
[1776481463635,30.05,77295.75,188.0,-0.23103,0.00017,18.29028]
[1776481463643,30.05,77295.75,188.0,-0.23103,0.00017,18.29028]
[1776481463658,30.05,77295.75,188.0,-0.23103,0.00017,18.29028]
[1776481463803,30.05,77296.11,188.0,-0.23097,0.00017,18.28789]
[1776481464512,30.05,77307.73,188.0,-0.22902,0.00017,18.20387]
[1776481465281,30.05,77307.73,188.0,-0.22902,0.00017,18.20387]
[1776481465551,30.05,77310.49,188.0,-0.22855,0.00017,18.18386]
[1776481470556,30.05,77313.93,188.0,-0.22799,0.00017,18.15932]
[1776481474641,30.05,77313.97,188.0,-0.22795,0.00017,18.15475]
[1776481475549,30.05,77314.25,188.0,-0.22791,0.00017,18.15307]
[1776481475607,30.05,77314.25,188.0,-0.22791,0.00017,18.1532]
[1776481480626,30.05,77317.65,188.0,-0.22736,0.00017,18.12931]
[1776481487777,30.05,77317.62,188.0,-0.22737,0.00017,18.12972]
[1776481492059,30.06,77321.41,188.0,-0.22679,0.00017,18.10443]
[1776481492808,30.06,77321.41,188.0,-0.22679,0.00017,18.10443]
[1776481492909,30.06,77321.44,188.0,-0.22679,0.00017,18.10442]
[1776481496192,30.06,77322.24,188.0,-0.22666,0.00017,18.09886]
[1776481496738,30.06,77321.99,188.0,-0.22671,0.00017,18.1008]
[1776481498130,30.06,77322.38,188.0,-0.22664,0.00017,18.09809]
[1776481498584,30.06,77322.38,188.0,-0.22664,0.00017,18.09809]
[1776481498751,30.06,77319.26,188.0,-0.22717,0.00017,18.12092]
[1776481503787,30.07,77318.18,188.0,-0.22737,0.00017,18.12995]
[1776481503941,30.07,77318.18,188.0,-0.22737,0.00017,18.12995]
[1776481503942,30.07,77318.18,188.0,-0.22737,0.00017,18.12995]
[1776481505609,30.07,77317.5,188.0,-0.22749,0.00017,18.13509]
[1776481506506,30.07,77317.5,188.0,-0.2275,0.00017,18.13529]
[1776481506808,30.07,77317.43,188.0,-0.22751,0.00017,18.13592]
[1776481512849,30.07,77316.41,188.0,-0.22771,0.00017,18.1444]
[1776481515048,30.07,77316.38,188.0,-0.22771,0.00017,18.14479]
[1776481516603,30.07,77316.38,188.0,-0.22772,0.00017,18.14497]
[1776481516734,30.07,77316.38,188.0,-0.22772,0.00017,18.14497]
[1776481516740,30.07,77316.38,188.0,-0.22772,0.00017,18.14497]
[1776481516879,30.07,77305.62,188.0,-0.22953,0.00017,18.22328]
[1776481517428,30.07,77305.62,188.0,-0.22953,0.00017,18.22328]
[1776481518933,30.08,77298.91,188.0,-0.23066,0.00017,18.27197]
[1776481519004,30.08,77298.14,188.0,-0.23079,0.00017,18.27768]
[1776481520272,30.08,77298.14,188.0,-0.23079,0.00017,18.27768]
[1776481525941,30.08,77296.29,188.0,-0.23111,0.00017,18.29113]
[1776481529048,30.08,77296.19,188.0,-0.23113,0.00017,18.29188]
[1776481529968,30.08,77296.01,188.0,-0.23115,0.00017,18.29304]
[1776481535007,30.07,77296.9,188.0,-0.23095,0.00017,18.2816]
[1776481541045,30.07,77296.83,188.0,-0.23095,0.00017,18.28131]
[1776481546080,30.07,77296.0,188.0,-0.23107,0.00017,18.28658]
[1776481551585,30.07,77292.4,188.0,-0.23167,0.00017,18.31187]
[1776481552801,30.07,77292.4,188.0,-0.23166,0.00017,18.31168]
[1776481558165,30.06,77290.01,188.0,-0.23203,0.00017,18.3274]
[1776481564207,30.06,77290.46,188.0,-0.23192,0.00017,18.32274]
[1776481571256,30.05,77289.39,188.0,-0.23206,0.00017,18.32872]
[1776481577645,30.05,77287.33,188.0,-0.23239,0.00017,18.34243]
[1776481580319,30.04,77295.32,188.0,-0.23101,0.00017,18.28354]
[1776481587648,30.04,77299.57,188.0,-0.23027,0.00017,18.25206]
[1776481587749,30.04,77299.57,188.0,-0.23026,0.00017,18.25134]
[1776481594417,30.04,77297.83,188.0,-0.23049,0.00017,18.25859]
[1776481598569,30.04,77296.19,188.0,-0.23076,0.00017,18.27001]
[1776481598658,30.03,77296.19,188.0,-0.23076,0.00017,18.26986]
[1776481603665,30.03,77303.65,188.0,-0.22949,0.00017,18.21538]
[1776481605929,30.03,77305.41,188.0,-0.22919,0.00017,18.20249]
[1776481606039,30.03,77305.41,188.0,-0.22919,0.00017,18.20249]
[1776481605997,30.03,77305.41,188.0,-0.22919,0.00017,18.20237]
[1776481611537,30.03,77306.95,188.0,-0.22892,0.00017,18.19073]
[1776481614462,30.03,77303.6,188.0,-0.22948,0.00017,18.21471]
[1776481614720,30.03,77303.6,188.0,-0.22948,0.00017,18.21471]
[1776481614789,30.03,77301.35,188.0,-0.22985,0.00017,18.23088]
[1776481617540,30.03,77300.88,188.0,-0.22993,0.00017,18.23423]
[1776481622617,30.03,77297.3,188.0,-0.23053,0.00017,18.25997]
[1776481627652,30.03,77296.41,188.0,-0.23067,0.00017,18.26616]
[1776481634244,30.03,77296.3,188.0,-0.23069,0.00017,18.26676]
[1776481640742,30.03,77296.49,188.0,-0.23065,0.00017,18.26511]
[1776481651820,30.03,77296.53,188.0,-0.2306,0.00017,18.26005]
[1776481658868,30.02,77296.9,188.0,-0.23053,0.00017,18.25709]
[1776481663904,30.02,77297.94,188.0,-0.23035,0.00017,18.24936]
[1776481664660,30.02,77297.94,188.0,-0.23035,0.00017,18.24936]
[1776481664911,30.02,77301.85,188.0,-0.22969,0.00017,18.22103]
[1776481669945,30.02,77305.63,188.0,-0.22904,0.00017,18.19315]
[1776481674733,30.02,77305.43,188.0,-0.22907,0.00017,18.19425]
[1776481674981,30.02,77305.15,188.0,-0.22912,0.00017,18.19619]
[1776481685892,30.02,77305.08,188.0,-0.22913,0.00017,18.19661]
[1776481687091,30.02,77307.89,188.0,-0.22863,0.00017,18.17539]
[1776481693107,30.02,77311.19,188.0,-0.22808,0.00017,18.15122]
[1776481695506,30.02,77309.65,188.0,-0.22833,0.00017,18.16236]
[1776481696128,30.02,77305.32,188.0,-0.22906,0.00017,18.19382]
[1776481699104,30.02,77303.68,188.0,-0.22934,0.00017,18.20571]
[1776481700665,30.02,77303.78,188.0,-0.22932,0.00017,18.20492]
[1776481706143,30.02,77301.65,188.0,-0.22967,0.00017,18.22021]
[1776481706149,30.02,77300.4,188.0,-0.22988,0.00017,18.22922]
[1776481707313,30.02,77300.22,188.0,-0.22991,0.00017,18.23047]
[1776481707333,30.02,77300.22,188.0,-0.22991,0.00017,18.23041]
[1776481708214,30.02,77308.82,188.0,-0.22846,0.00017,18.16794]
[1776481713249,30.02,77310.36,188.0,-0.22817,0.00017,18.15222]
[1776481718284,30.02,77310.32,188.0,-0.22817,0.00017,18.1525]
[1776481727062,30.02,77310.29,188.0,-0.22818,0.00017,18.15275]
[1776481728766,30.02,77310.25,188.0,-0.22819,0.00017,18.15315]
[1776481728865,30.02,77314.74,188.0,-0.22744,0.00017,18.12056]
[1776481730122,30.02,77314.74,188.0,-0.22744,0.00017,18.12056]
[1776481730368,30.02,77314.63,188.0,-0.22746,0.00017,18.12143]
[1776481735403,30.02,77313.84,188.0,-0.22758,0.00017,18.1268]
[1776481740438,30.01,77313.32,188.0,-0.22766,0.00017,18.13022]
[1776481750471,30.01,77313.32,188.0,-0.22766,0.00017,18.13022]
[1776481760578,30.01,77313.32,188.0,-0.22763,0.00017,18.12887]
[1776481761362,30.01,77313.32,188.0,-0.22763,0.00017,18.12887]
[1776481761463,30.01,77313.32,188.0,-0.22763,0.00017,18.12881]
[1776481769352,30.01,77313.32,188.0,-0.22763,0.00017,18.12881]
[1776481777737,30.01,77313.32,188.0,-0.22762,0.00017,18.12848]
[1776481777838,30.01,77313.32,188.0,-0.22758,0.00017,18.12384]
[1776481786762,30.01,77313.41,188.0,-0.22756,0.00017,18.12277]
[1776481791797,30.01,77313.59,188.0,-0.22752,0.00017,18.12123]
[1776481794886,30.01,77313.56,188.0,-0.22753,0.00017,18.12137]
[1776481794952,30.01,77313.56,188.0,-0.22753,0.00017,18.12137]
[1776481794957,30.01,77313.56,188.0,-0.22753,0.00017,18.12137]
[1776481795086,30.01,77313.56,188.0,-0.22752,0.00017,18.12128]
[1776481796069,30.0,77323.98,188.0,-0.22578,0.00017,18.0451]
[1776481799084,30.0,77322.95,188.0,-0.22595,0.00017,18.05253]
[1776481799185,30.0,77323.84,188.0,-0.22579,0.00017,18.04581]
[1776481802059,30.0,77323.53,188.0,-0.22585,0.00017,18.04809]
[1776481807909,30.0,77319.06,188.0,-0.22659,0.00017,18.08075]
[1776481809108,30.0,77319.06,188.0,-0.22659,0.00017,18.08075]
[1776481814959,30.0,77319.21,188.0,-0.22657,0.00017,18.0796]
[1776481819994,30.0,77319.17,188.0,-0.22657,0.00017,18.07985]
[1776481820506,30.0,77319.17,188.0,-0.22657,0.00017,18.07985]
[1776481822008,30.0,77319.14,188.0,-0.22658,0.00017,18.08018]
[1776481830063,30.01,77319.27,188.0,-0.22657,0.00017,18.07967]
[1776481835099,30.01,77319.93,188.0,-0.22643,0.00017,18.07073]
[1776481842169,30.01,77319.9,188.0,-0.22644,0.00017,18.07101]
[1776481842184,30.01,77319.9,188.0,-0.22644,0.00017,18.07101]
[1776481843229,30.01,77306.93,188.0,-0.22862,0.00017,18.16576]
[1776481848978,30.01,77306.9,188.0,-0.22862,0.00017,18.16568]
[1776481854566,30.0,77309.92,188.0,-0.22809,0.00017,18.14291]
[1776481861282,30.0,77309.67,188.0,-0.22812,0.00017,18.14403]
[1776481866317,30.0,77309.71,188.0,-0.2281,0.00017,18.14323]
[1776481871353,30.0,77309.02,188.0,-0.2282,0.00017,18.14773]
[1776481877396,30.0,77307.44,188.0,-0.22845,0.00017,18.15852]
[1776481883437,29.99,77307.15,188.0,-0.22848,0.00017,18.15987]
[1776481888472,29.99,77304.55,188.0,-0.2289,0.00017,18.17805]
[1776481895522,29.99,77304.34,188.0,-0.22888,0.00017,18.17407]
[1776481900558,29.99,77304.62,188.0,-0.22882,0.00017,18.17126]
[1776481906224,29.98,77305.99,188.0,-0.22857,0.00017,18.16071]
[1776481919148,29.98,77305.96,188.0,-0.22856,0.00017,18.16036]
[1776481924249,29.98,77305.96,188.0,-0.22852,0.00017,18.15849]
[1776481925803,29.98,77306.39,188.0,-0.22844,0.00017,18.15492]
[1776481925844,29.98,77312.2,188.0,-0.22746,0.00017,18.11248]
[1776481933791,29.97,77319.49,188.0,-0.22622,0.00017,18.05839]
[1776481940838,29.97,77318.9,188.0,-0.22631,0.00017,18.06208]
[1776481946897,29.97,77318.86,188.0,-0.2263,0.00017,18.06187]
[1776481956968,29.97,77319.29,188.0,-0.22618,0.00017,18.0536]
[1776481962002,29.97,77319.54,188.0,-0.22613,0.00017,18.05148]
[1776481967038,29.97,77319.43,188.0,-0.22614,0.00017,18.05204]
[1776481974089,29.96,77319.87,188.0,-0.22606,0.00017,18.04846]
[1776481976529,29.96,77320.43,188.0,-0.22597,0.00017,18.04432]
[1776481976585,29.96,77320.43,188.0,-0.22597,0.00017,18.04432]
[1776481976635,29.96,77320.43,188.0,-0.22597,0.00017,18.04432]
[1776481977110,29.96,77322.97,188.0,-0.22554,0.00017,18.02555]
[1776481978575,29.96,77324.9,188.0,-0.22521,0.00017,18.01129]
[1776481980588,29.96,77324.51,188.0,-0.22527,0.00017,18.01392]
[1776481981138,29.96,77320.17,188.0,-0.226,0.00017,18.04569]
[1776481986534,29.96,77316.8,188.0,-0.22656,0.00017,18.07014]
[1776481994461,29.96,77315.95,188.0,-0.2267,0.00017,18.07606]
[1776482005306,29.96,77316.35,188.0,-0.22661,0.00017,18.07243]
[1776482010396,29.96,77315.14,188.0,-0.22681,0.00017,18.08112]
[1776482011352,29.96,77306.46,188.0,-0.22823,0.00017,18.13989]
[1776482011957,29.96,77306.46,188.0,-0.22823,0.00017,18.13989]
[1776482012360,29.96,77296.3,188.0,-0.22994,0.00017,18.21359]
[1776482013405,29.96,77296.3,188.0,-0.22994,0.00017,18.21359]
[1776482019408,29.95,77292.6,188.0,-0.23054,0.00017,18.23902]
[1776482024443,29.95,77292.02,188.0,-0.23061,0.00017,18.2421]
[1776482029479,29.95,77294.82,188.0,-0.23011,0.00017,18.22062]
[1776482034514,29.94,77296.57,188.0,-0.22979,0.00017,18.2068]
[1776482036018,29.94,77296.5,188.0,-0.22979,0.00017,18.20708]
[1776482036120,29.94,77296.5,188.0,-0.22979,0.00017,18.20685]
[1776482042570,29.94,77296.51,188.0,-0.22976,0.00017,18.20576]
[1776482051224,29.94,77296.51,188.0,-0.22976,0.00017,18.20576]
[1776482060696,29.93,77295.03,188.0,-0.22994,0.00017,18.21306]
[1776482071543,29.93,77294.96,188.0,-0.22993,0.00017,18.21293]
[1776482076808,29.92,77294.96,188.0,-0.22985,0.00017,18.20613]
[1776482081843,29.92,77295.01,188.0,-0.22982,0.00017,18.20506]
[1776482086877,29.91,77292.81,188.0,-0.23018,0.00017,18.22031]
[1776482091912,29.91,77292.99,188.0,-0.23013,0.00017,18.2182]
[1776482098414,29.91,77293.12,188.0,-0.2301,0.00017,18.2171]
[1776482101877,29.91,77289.28,188.0,-0.23072,0.00017,18.24371]
[1776482101983,29.91,77285.42,188.0,-0.23138,0.00017,18.27151]
[1776482104571,29.91,77285.6,188.0,-0.23134,0.00017,18.26997]
[1776482105007,29.9,77285.18,188.0,-0.2314,0.00017,18.27256]
[1776482108708,29.9,77281.02,188.0,-0.23209,0.00017,18.30177]
[1776482109442,29.9,77281.02,188.0,-0.23209,0.00017,18.30177]
[1776482109529,29.9,77280.91,188.0,-0.2321,0.00017,18.30232]
[1776482115181,29.9,77280.18,188.0,-0.23221,0.00017,18.30712]
[1776482118524,29.9,77280.18,188.0,-0.23221,0.00017,18.30687]
[1776482119016,29.9,77280.18,188.0,-0.2322,0.00017,18.30663]
[1776482124034,29.9,77278.86,188.0,-0.23242,0.00017,18.31587]
[1776482129163,29.89,77278.89,188.0,-0.23241,0.00017,18.31527]
[1776482129168,29.89,77278.89,188.0,-0.23241,0.00017,18.31527]
[1776482129362,29.89,77278.89,188.0,-0.23241,0.00017,18.31527]
[1776482129446,29.89,77278.89,188.0,-0.2324,0.00017,18.31514]
[1776482135233,29.89,77278.9,188.0,-0.23235,0.00017,18.30982]
[1776482139683,29.89,77275.03,188.0,-0.233,0.00017,18.33719]
[1776482140267,29.89,77274.83,188.0,-0.23303,0.00017,18.33856]
[1776482146310,29.89,77274.66,188.0,-0.23305,0.00017,18.33935]
[1776482151345,29.89,77274.09,188.0,-0.23314,0.00017,18.34315]
[1776482152624,29.89,77274.09,188.0,-0.23314,0.00017,18.34315]
[1776482154125,29.89,77274.04,188.0,-0.23314,0.00017,18.34343]
[1776482160408,29.89,77273.69,188.0,-0.2332,0.00017,18.34561]
[1776482161958,29.89,77269.65,188.0,-0.23388,0.00017,18.3747]
[1776482162012,29.89,77269.65,188.0,-0.23388,0.00017,18.3747]
[1776482162017,29.89,77269.65,188.0,-0.23388,0.00017,18.3747]
[1776482163429,29.89,77253.84,188.0,-0.2366,0.00017,18.48823]
[1776482168464,29.88,77252.7,188.0,-0.23677,0.00017,18.49562]
[1776482172672,29.88,77252.33,188.0,-0.23682,0.00017,18.49768]
[1776482172712,29.88,77252.33,188.0,-0.23682,0.00017,18.49768]
[1776482184576,29.87,77252.39,188.0,-0.23677,0.00017,18.49526]
[1776482185103,29.87,77252.39,188.0,-0.23677,0.00017,18.49526]
[1776482191627,29.87,77251.83,188.0,-0.23681,0.00017,18.49388]
[1776482196661,29.87,77250.69,188.0,-0.23699,0.00017,18.5013]
[1776482198846,29.87,77250.56,188.0,-0.237,0.00017,18.50192]
[1776482200689,29.87,77249.95,188.0,-0.2371,0.00017,18.5061]
[1776482207343,29.87,77250.15,188.0,-0.23706,0.00017,18.50448]
[1776482208871,29.86,77247.38,188.0,-0.23753,0.00017,18.52371]
[1776482209877,29.86,77246.86,188.0,-0.23762,0.00017,18.52743]
[1776482210104,29.86,77246.86,188.0,-0.23762,0.00017,18.52743]
[1776482210111,29.86,77246.86,188.0,-0.23762,0.00017,18.52743]
[1776482210120,29.86,77246.86,188.0,-0.23762,0.00017,18.52743]
[1776482210230,29.86,77248.33,188.0,-0.23736,0.00017,18.51682]
[1776482215793,29.87,77255.71,188.0,-0.2361,0.00017,18.46431]
[1776482220829,29.87,77257.45,188.0,-0.23581,0.00017,18.45221]
[1776482224719,29.87,77257.45,188.0,-0.23581,0.00017,18.45221]
[1776482224749,29.87,77257.45,188.0,-0.23581,0.00017,18.45221]
[1776482225337,29.87,77257.74,188.0,-0.23577,0.00017,18.45053]
[1776482225864,29.87,77265.75,188.0,-0.23439,0.00017,18.39291]
[1776482228347,29.87,77266.1,188.0,-0.23433,0.00017,18.39049]
[1776482228543,29.87,77266.1,188.0,-0.23433,0.00017,18.39049]
[1776482232185,29.87,77274.12,188.0,-0.23297,0.00017,18.33296]
[1776482237949,29.87,77276.03,188.0,-0.23268,0.00017,18.32064]
[1776482239440,29.87,77276.03,188.0,-0.23268,0.00017,18.32064]
[1776482239541,29.88,77277.18,188.0,-0.23249,0.00017,18.31272]
[1776482245007,29.88,77275.43,188.0,-0.23281,0.00017,18.32631]
[1776482245976,29.88,77275.43,188.0,-0.23281,0.00017,18.32631]
[1776482246041,29.88,77275.07,188.0,-0.23288,0.00017,18.32909]
[1776482251044,29.88,77272.93,188.0,-0.23323,0.00017,18.34106]
[1776482259296,29.88,77272.81,188.0,-0.23326,0.00017,18.34247]
[1776482266149,29.89,77273.26,188.0,-0.23324,0.00017,18.34149]
[1776482271184,29.89,77271.66,188.0,-0.23353,0.00017,18.35402]
[1776482277226,29.9,77271.45,188.0,-0.23359,0.00017,18.35667]
[1776482283566,29.9,77271.67,188.0,-0.23357,0.00017,18.35585]
[1776482289310,29.9,77274.63,188.0,-0.2331,0.00017,18.33606]
[1776482290587,29.9,77274.63,188.0,-0.2331,0.00017,18.33606]
[1776482296358,29.91,77277.97,188.0,-0.23257,0.00017,18.31348]
[1776482301394,29.91,77276.95,188.0,-0.23278,0.00017,18.32225]
[1776482308443,29.92,77276.68,188.0,-0.23286,0.00017,18.32579]
[1776482313478,29.92,77273.48,188.0,-0.23339,0.00017,18.34551]
[1776482318514,29.93,77275.49,188.0,-0.23307,0.00017,18.33202]
[1776482324555,29.93,77275.25,188.0,-0.23314,0.00017,18.33501]
[1776482329591,29.93,77276.52,188.0,-0.23295,0.00017,18.32688]
[1776482334626,29.94,77277.32,188.0,-0.23284,0.00017,18.32219]
[1776482339661,29.94,77277.76,188.0,-0.23279,0.00017,18.3201]
[1776482344696,29.94,77274.0,188.0,-0.23345,0.00017,18.34825]
[1776482349731,29.95,77275.2,188.0,-0.23327,0.00017,18.34053]
[1776482354765,29.95,77274.07,188.0,-0.23348,0.00017,18.34959]
[1776482355393,29.95,77274.07,188.0,-0.23348,0.00017,18.34959]
[1776482360808,29.95,77273.98,188.0,-0.23352,0.00017,18.3513]
[1776482365768,29.95,77274.66,188.0,-0.23342,0.00017,18.34696]
[1776482368862,29.96,77274.91,188.0,-0.23339,0.00017,18.34572]
[1776482373668,29.96,77281.53,188.0,-0.23225,0.00017,18.29454]
[1776482373915,29.96,77281.74,188.0,-0.23222,0.00017,18.29346]
[1776482374542,29.96,77281.78,188.0,-0.23222,0.00017,18.29337]
[1776482375799,29.96,77281.78,188.0,-0.23222,0.00017,18.29337]
[1776482376585,29.96,77282.22,188.0,-0.23215,0.00017,18.29019]
[1776482376639,29.96,77282.25,188.0,-0.23215,0.00017,18.29028]
[1776482377135,29.96,77282.25,188.0,-0.23215,0.00017,18.29028]
[1776482377436,29.96,77282.25,188.0,-0.23215,0.00017,18.29028]
[1776482377447,29.96,77283.67,188.0,-0.23191,0.00017,18.28003]
[1776482382962,29.96,77286.57,188.0,-0.23142,0.00017,18.25934]
[1776482385382,29.96,77286.57,188.0,-0.23142,0.00017,18.25934]
[1776482385389,29.96,77286.57,188.0,-0.23142,0.00017,18.25934]
[1776482385483,29.96,77287.43,188.0,-0.23128,0.00017,18.25327]
[1776482389746,29.96,77287.43,188.0,-0.23128,0.00017,18.25327]
[1776482390192,29.96,77287.43,188.0,-0.23128,0.00017,18.25334]
[1776482392494,29.96,77287.39,188.0,-0.23129,0.00017,18.25365]
[1776482392497,29.96,77287.39,188.0,-0.23129,0.00017,18.25365]
[1776482392585,29.96,77287.39,188.0,-0.23129,0.00017,18.25365]
[1776482395046,29.96,77277.37,188.0,-0.23299,0.00017,18.32592]
[1776482398743,29.96,77277.62,188.0,-0.23295,0.00017,18.32405]
[1776482398844,29.96,77277.58,188.0,-0.23295,0.00017,18.32414]
[1776482399757,29.96,77277.58,188.0,-0.23295,0.00017,18.32414]
[1776482401923,29.96,77276.1,188.0,-0.2332,0.00017,18.33492]
[1776482407130,29.96,77275.51,188.0,-0.2333,0.00017,18.33906]
[1776482412532,29.96,77275.41,188.0,-0.23332,0.00017,18.33973]
[1776482412594,29.96,77275.41,188.0,-0.23332,0.00017,18.33973]
[1776482419928,29.96,77275.48,188.0,-0.2333,0.00017,18.339]
[1776482426126,29.96,77275.77,188.0,-0.23324,0.00017,18.33658]
[1776482430716,29.96,77275.84,188.0,-0.23323,0.00017,18.33583]
[1776482436743,29.96,77276.99,188.0,-0.23299,0.00017,18.32273]
[1776482441111,29.96,77277.03,188.0,-0.23297,0.00017,18.32213]
[1776482441168,29.96,77277.03,188.0,-0.23297,0.00017,18.32213]
[1776482446403,29.96,77278.35,188.0,-0.23275,0.00017,18.31298]
[1776482451438,29.96,77278.33,188.0,-0.23277,0.00017,18.31355]
[1776482456262,29.96,77277.61,188.0,-0.2329,0.00017,18.31907]
[1776482460258,29.96,77269.94,188.0,-0.23422,0.00017,18.37478]
[1776482460289,29.96,77269.94,188.0,-0.23422,0.00017,18.37478]
[1776482460398,29.96,77269.94,188.0,-0.23422,0.00017,18.37478]
[1776482460615,29.96,77269.94,188.0,-0.23422,0.00017,18.37478]
[1776482460716,29.96,77264.49,188.0,-0.23515,0.00017,18.41397]
[1776482461457,29.96,77264.49,188.0,-0.23515,0.00017,18.41397]
[1776482465824,29.96,77256.74,188.0,-0.23648,0.00017,18.46946]
[1776482467889,29.96,77256.32,188.0,-0.23655,0.00017,18.4724]
[1776482474599,29.96,77253.55,188.0,-0.23702,0.00017,18.49161]
[1776482478227,29.96,77253.51,188.0,-0.23702,0.00017,18.49175]
[1776482482766,29.96,77253.3,188.0,-0.23704,0.00017,18.49255]
[1776482488534,29.95,77253.19,188.0,-0.23704,0.00017,18.49237]
[1776482492784,29.95,77250.62,188.0,-0.23744,0.00017,18.50599]
[1776482500781,29.95,77248.67,188.0,-0.23776,0.00017,18.51914]
[1776482501014,29.95,77248.67,188.0,-0.23776,0.00017,18.51914]
[1776482507273,29.95,77246.53,188.0,-0.23811,0.00017,18.53397]
[1776482515886,29.95,77247.7,188.0,-0.23789,0.00017,18.52471]
[1776482520922,29.95,77246.96,188.0,-0.23801,0.00017,18.52958]
[1776482527970,29.94,77245.48,188.0,-0.23825,0.00017,18.53951]
[1776482533952,29.94,77245.5,188.0,-0.23824,0.00017,18.53905]
[1776482534054,29.94,77245.5,188.0,-0.23824,0.00017,18.5389]
[1776482539371,29.94,77245.5,188.0,-0.23823,0.00017,18.53865]
[1776482539891,29.94,77245.5,188.0,-0.23823,0.00017,18.53865]
[1776482545092,29.94,77245.54,188.0,-0.23822,0.00017,18.5384]
[1776482558741,29.94,77245.58,188.0,-0.23822,0.00017,18.53818]
[1776482563849,29.94,77245.58,188.0,-0.23819,0.00017,18.53395]
[1776482569281,29.94,77245.89,188.0,-0.23813,0.00017,18.53172]
[1776482574598,29.94,77245.89,188.0,-0.23813,0.00017,18.53171]
[1776482583532,29.94,77245.88,188.0,-0.23814,0.00017,18.53178]
[1776482590414,29.94,77245.88,188.0,-0.23814,0.00017,18.53176]
[1776482600483,29.94,77245.95,188.0,-0.23812,0.00017,18.53125]
[1776482607672,29.94,77246.21,188.0,-0.23808,0.00017,18.5294]
[1776482607725,29.94,77246.21,188.0,-0.23808,0.00017,18.52941]
[1776482613045,29.94,77250.18,188.0,-0.23736,0.00017,18.49661]
[1776482618614,29.94,77250.22,188.0,-0.23735,0.00017,18.49625]
[1776482619138,29.94,77250.25,188.0,-0.23734,0.00017,18.49596]
[1776482619233,29.94,77250.25,188.0,-0.23734,0.00017,18.49594]
[1776482625889,29.94,77250.52,188.0,-0.2373,0.00017,18.49404]
[1776482633340,29.94,77250.48,188.0,-0.23731,0.00017,18.49449]
[1776482633715,29.94,77250.45,188.0,-0.23731,0.00017,18.49478]
[1776482639759,29.94,77250.84,188.0,-0.23725,0.00017,18.49202]
[1776482644794,29.94,77250.43,188.0,-0.23732,0.00017,18.49499]
[1776482651843,29.94,77250.72,188.0,-0.23727,0.00017,18.493]
[1776482657884,29.94,77250.68,188.0,-0.23728,0.00017,18.49337]
[1776482662764,29.94,77250.02,188.0,-0.23739,0.00017,18.49813]
[1776482668962,29.94,77250.06,188.0,-0.23739,0.00017,18.49795]
[1776482675007,29.94,77250.23,188.0,-0.23733,0.00017,18.49247]
[1776482677526,29.94,77252.78,188.0,-0.23689,0.00017,18.47431]
[1776482677572,29.94,77252.78,188.0,-0.23689,0.00017,18.47431]
[1776482677585,29.94,77252.78,188.0,-0.23689,0.00017,18.47431]
[1776482677622,29.94,77252.78,188.0,-0.23689,0.00017,18.47431]
[1776482678026,29.94,77260.07,188.0,-0.23564,0.00017,18.4222]
[1776482678545,29.94,77260.07,188.0,-0.23564,0.00017,18.4222]
[1776482678564,29.94,77260.07,188.0,-0.23564,0.00017,18.4222]
[1776482679033,29.94,77267.88,188.0,-0.2343,0.00017,18.36612]
[1776482685074,29.94,77269.64,188.0,-0.234,0.00017,18.3537]
[1776482688314,29.94,77270.14,188.0,-0.23392,0.00017,18.35024]
[1776482689103,29.94,77270.11,188.0,-0.23393,0.00017,18.35046]
[1776482693260,29.94,77271.37,188.0,-0.23371,0.00017,18.34142]
[1776482699321,29.95,77272.12,188.0,-0.23358,0.00017,18.33607]
[1776482700180,29.95,77272.05,188.0,-0.2336,0.00017,18.33664]
[1776482705215,29.95,77269.48,188.0,-0.23404,0.00017,18.35525]
[1776482710250,29.95,77269.83,188.0,-0.23398,0.00017,18.35275]
[1776482715284,29.95,77269.82,188.0,-0.23398,0.00017,18.35276]
[1776482720320,29.94,77269.43,188.0,-0.23404,0.00017,18.35538]
[1776482726362,29.94,77266.91,188.0,-0.23447,0.00017,18.37315]
[1776482732404,29.94,77266.74,188.0,-0.23445,0.00017,18.36955]
[1776482737352,29.94,77266.74,188.0,-0.23445,0.00017,18.36955]
[1776482737425,29.94,77266.74,188.0,-0.23445,0.00017,18.36955]
[1776482737439,29.94,77266.37,188.0,-0.23451,0.00017,18.37186]
[1776482742474,29.94,77261.76,188.0,-0.23529,0.00017,18.40464]
[1776482747509,29.94,77261.26,188.0,-0.23537,0.00017,18.40783]
[1776482756572,29.94,77261.44,188.0,-0.23532,0.00017,18.40581]
[1776482761716,29.94,77261.44,188.0,-0.23531,0.00017,18.40539]
[1776482767610,29.93,77261.43,188.0,-0.2353,0.00017,18.40511]
[1776482769409,29.93,77261.43,188.0,-0.23529,0.00017,18.40475]
[1776482769410,29.93,77261.43,188.0,-0.23529,0.00017,18.40475]
[1776482769586,29.93,77261.43,188.0,-0.23529,0.00017,18.40475]
[1776482769692,29.93,77261.43,188.0,-0.23529,0.00017,18.40475]
[1776482773527,29.93,77253.15,188.0,-0.23671,0.00017,18.46363]
[1776482778730,29.93,77252.49,188.0,-0.23681,0.00017,18.46802]
[1776482781281,29.93,77252.49,188.0,-0.23681,0.00017,18.46802]
[1776482782765,29.93,77253.69,188.0,-0.2366,0.00017,18.45935]
[1776482788800,29.93,77253.14,188.0,-0.23668,0.00017,18.46243]
[1776482793195,29.93,77252.61,188.0,-0.23673,0.00017,18.46149]
[1776482793195,29.93,77252.61,188.0,-0.23673,0.00017,18.46149]
[1776482798872,29.93,77251.14,188.0,-0.23698,0.00017,18.4718]
[1776482804913,29.93,77250.6,188.0,-0.23707,0.00017,18.47566]
[1776482812760,29.93,77250.49,188.0,-0.23709,0.00017,18.47645]
[1776482820022,29.93,77248.67,188.0,-0.2374,0.00017,18.48948]
[1776482820478,29.93,77248.67,188.0,-0.2374,0.00017,18.48948]
[1776482820936,29.93,77248.67,188.0,-0.2374,0.00017,18.48948]
[1776482822969,29.93,77240.81,188.0,-0.23876,0.00017,18.54549]
[1776482828078,29.92,77240.91,188.0,-0.23874,0.00017,18.54441]
[1776482833048,29.92,77245.06,188.0,-0.23801,0.00017,18.51458]
[1776482833146,29.92,77245.06,188.0,-0.23801,0.00017,18.51453]
[1776482838149,29.92,77246.15,188.0,-0.23782,0.00017,18.50666]
[1776482843183,29.92,77245.72,188.0,-0.23789,0.00017,18.50963]
[1776482848219,29.92,77244.95,188.0,-0.23802,0.00017,18.51499]
[1776482849790,29.92,77244.54,188.0,-0.23809,0.00017,18.51789]
[1776482852247,29.92,77227.03,188.0,-0.24109,0.00017,18.63766]
[1776482857282,29.92,77222.88,188.0,-0.24179,0.00017,18.66613]
[1776482857626,29.92,77222.88,188.0,-0.24179,0.00017,18.66613]
[1776482858011,29.92,77222.88,188.0,-0.24179,0.00017,18.66613]
[1776482858288,29.92,77221.43,188.0,-0.24205,0.00017,18.67629]
[1776482862111,29.92,77220.82,188.0,-0.24214,0.00017,18.68031]
[1776482862317,29.92,77222.04,188.0,-0.24193,0.00017,18.67159]
[1776482867351,29.91,77220.38,188.0,-0.2422,0.00017,18.68272]
[1776482872387,29.91,77221.66,188.0,-0.24197,0.00017,18.67308]
[1776482872571,29.91,77221.66,188.0,-0.24197,0.00017,18.67308]
[1776482873394,29.91,77221.2,188.0,-0.24205,0.00017,18.67623]
[1776482873451,29.91,77221.2,188.0,-0.24205,0.00017,18.67623]
[1776482879438,29.91,77219.69,188.0,-0.24229,0.00017,18.68624]
[1776482882521,29.91,77219.73,188.0,-0.24228,0.00017,18.68575]
[1776482892532,29.91,77219.69,188.0,-0.24226,0.00017,18.68486]
[1776482901592,29.9,77219.62,188.0,-0.24225,0.00017,18.6845]
[1776482911662,29.9,77219.62,188.0,-0.2422,0.00017,18.67924]
[1776482916697,29.9,77213.7,188.0,-0.24322,0.00018,18.72044]
[1776482917790,29.9,77213.7,188.0,-0.24322,0.00018,18.72044]
[1776482923875,29.9,77213.4,188.0,-0.24326,0.00018,18.72185]
[1776482923977,29.9,77215.86,188.0,-0.24282,0.00018,18.7044]
[1776482929788,29.89,77215.99,188.0,-0.24278,0.00018,18.70286]
[1776482935194,29.89,77216.13,188.0,-0.24275,0.00018,18.70137]
[1776482941872,29.89,77216.25,188.0,-0.24271,0.00018,18.69986]
[1776482946907,29.89,77216.29,188.0,-0.24269,0.00018,18.69911]
[1776482951942,29.89,77216.38,188.0,-0.24267,0.00018,18.69803]
[1776482957985,29.88,77216.41,188.0,-0.24265,0.00018,18.6973]
[1776482967048,29.88,77216.07,188.0,-0.24269,0.00018,18.69893]
[1776482975104,29.88,77215.81,188.0,-0.24268,0.00018,18.69565]
[1776482980139,29.88,77215.99,188.0,-0.24264,0.00018,18.69397]
[1776482981296,29.88,77215.99,188.0,-0.24264,0.00018,18.69397]
[1776482981438,29.88,77215.99,188.0,-0.24264,0.00018,18.69397]
[1776482981443,29.88,77215.99,188.0,-0.24264,0.00018,18.69397]
[1776482981419,29.88,77215.99,188.0,-0.24264,0.00018,18.69389]
[1776482981588,29.88,77215.99,188.0,-0.24264,0.00018,18.69389]
[1776482981630,29.88,77215.99,188.0,-0.24264,0.00018,18.69389]
[1776482982427,29.88,77198.34,188.0,-0.24574,0.00018,18.81819]
[1776482990209,29.88,77202.22,188.0,-0.24506,0.00018,18.79097]
[1776482993918,29.88,77197.63,188.0,-0.24587,0.00018,18.82331]
[1776482993920,29.88,77197.63,188.0,-0.24587,0.00018,18.82331]
[1776482994156,29.88,77197.63,188.0,-0.24587,0.00018,18.82331]
[1776482994237,29.88,77197.59,188.0,-0.24588,0.00018,18.82355]
[1776482995067,29.88,77197.59,188.0,-0.24588,0.00018,18.82355]
[1776482995112,29.88,77197.59,188.0,-0.24588,0.00018,18.82355]
[1776482999273,29.88,77209.72,188.0,-0.24374,0.00018,18.73795]
[1776482999585,29.88,77209.72,188.0,-0.24374,0.00018,18.73795]
[1776483004694,29.88,77207.8,188.0,-0.24406,0.00018,18.75112]
[1776483007776,29.87,77207.58,188.0,-0.2441,0.00018,18.75247]
[1776483011112,29.87,77207.56,188.0,-0.2441,0.00018,18.75258]
[1776483011114,29.87,77207.56,188.0,-0.2441,0.00018,18.75258]
[1776483016393,29.87,77206.41,188.0,-0.2443,0.00018,18.76039]
[1776483021555,29.87,77204.95,188.0,-0.24455,0.00018,18.7704]
[1776483021556,29.87,77204.95,188.0,-0.24455,0.00018,18.7704]
[1776483021558,29.87,77204.95,188.0,-0.24455,0.00018,18.7704]
[1776483028477,29.87,77204.63,188.0,-0.24462,0.00018,18.77317]
[1776483033665,29.88,77204.48,188.0,-0.24462,0.00018,18.77019]
[1776483033665,29.88,77204.48,188.0,-0.24462,0.00018,18.77019]
[1776483039554,29.88,77203.94,188.0,-0.24471,0.00018,18.77405]
[1776483044589,29.88,77200.44,188.0,-0.24533,0.00018,18.79853]
[1776483049624,29.88,77207.33,188.0,-0.24411,0.00018,18.74999]
[1776483050585,29.88,77207.33,188.0,-0.24411,0.00018,18.74999]
[1776483052835,29.88,77208.28,188.0,-0.24394,0.00018,18.74332]
[1776483058447,29.88,77208.96,188.0,-0.24382,0.00018,18.73851]
[1776483063700,29.88,77211.74,188.0,-0.24334,0.00018,18.71892]
[1776483063856,29.88,77211.74,188.0,-0.24334,0.00018,18.71892]
[1776483066491,29.88,77220.9,188.0,-0.24174,0.00017,18.65444]
[1776483066941,29.88,77220.9,188.0,-0.24174,0.00017,18.65444]
[1776483069817,29.88,77224.97,188.0,-0.24103,0.00017,18.62583]
[1776483075806,29.88,77227.58,188.0,-0.2406,0.00017,18.60828]
[1776483080841,29.88,77224.4,188.0,-0.24117,0.00017,18.63161]
[1776483085877,29.88,77222.99,188.0,-0.24144,0.00017,18.64225]
[1776483088549,29.88,77222.99,188.0,-0.24144,0.00017,18.64225]
[1776483093932,29.89,77218.98,188.0,-0.24212,0.00017,18.66715]
[1776483099973,29.89,77218.31,188.0,-0.24226,0.00017,18.67256]
[1776483101515,29.89,77218.31,188.0,-0.24226,0.00017,18.67256]
[1776483101538,29.89,77218.31,188.0,-0.24226,0.00017,18.67256]
[1776483102994,29.89,77208.76,188.0,-0.24394,0.00018,18.7402]
[1776483105635,29.89,77207.0,188.0,-0.24425,0.00018,18.75262]
[1776483107024,29.89,77191.87,188.0,-0.24692,0.00018,18.85872]
[1776483109628,29.89,77192.85,188.0,-0.24674,0.00018,18.85186]
[1776483110585,29.89,77192.6,188.0,-0.24679,0.00018,18.8536]
[1776483117094,29.89,77192.31,188.0,-0.24684,0.00018,18.85549]
[1776483122129,29.89,77190.59,188.0,-0.24714,0.00018,18.86733]
[1776483127164,29.89,77190.24,188.0,-0.24719,0.00018,18.8695]
[1776483131453,29.89,77190.05,188.0,-0.24722,0.00018,18.87063]
[1776483132626,29.89,77178.74,188.0,-0.24922,0.00018,18.94911]
[1776483133994,29.89,77176.97,188.0,-0.24954,0.00018,18.96138]
[1776483139248,29.88,77176.24,188.0,-0.24963,0.00018,18.96519]
[1776483144283,29.88,77176.83,188.0,-0.24951,0.00018,18.96016]
[1776483145413,29.88,77176.83,188.0,-0.24951,0.00018,18.96016]
[1776483145430,29.88,77176.83,188.0,-0.24951,0.00018,18.96016]
[1776483145466,29.88,77176.69,188.0,-0.24953,0.00018,18.96095]
[1776483152339,29.88,77171.57,188.0,-0.2504,0.00018,18.99198]
[1776483152689,29.88,77171.57,188.0,-0.2504,0.00018,18.99198]
[1776483155553,29.88,77171.92,188.0,-0.25034,0.00018,18.98949]
[1776483155585,29.88,77171.89,188.0,-0.25034,0.00018,18.98967]
[1776483163416,29.88,77172.04,188.0,-0.2503,0.00018,18.98807]
[1776483165009,29.88,77173.33,188.0,-0.25007,0.00018,18.97905]
[1776483165572,29.88,77173.33,188.0,-0.25007,0.00018,18.97905]
[1776483165610,29.88,77173.33,188.0,-0.25007,0.00018,18.97905]
[1776483165602,29.88,77178.1,188.0,-0.24922,0.00018,18.94582]
[1776483165760,29.88,77178.1,188.0,-0.24922,0.00018,18.94582]
[1776483165835,29.88,77178.1,188.0,-0.24922,0.00018,18.94582]
[1776483165972,29.88,77178.1,188.0,-0.24922,0.00018,18.94582]
[1776483166014,29.88,77178.1,188.0,-0.24922,0.00018,18.94582]
[1776483166324,29.88,77178.1,188.0,-0.24922,0.00018,18.94582]
[1776483166344,29.88,77178.1,188.0,-0.24922,0.00018,18.94582]
[1776483166518,29.88,77178.1,188.0,-0.24922,0.00018,18.94582]
[1776483166555,29.88,77164.34,188.0,-0.25167,0.00018,19.04097]
[1776483166808,29.88,77164.34,188.0,-0.25167,0.00018,19.04097]
[1776483167898,29.88,77159.6,188.0,-0.25252,0.00018,19.07354]
[1776483172426,29.87,77156.59,188.0,-0.25304,0.00018,19.09367]
[1776483172482,29.87,77154.17,188.0,-0.25347,0.00018,19.11014]
[1776483174399,29.87,77149.97,188.0,-0.25422,0.00018,19.13886]
[1776483174601,29.87,77149.97,188.0,-0.25422,0.00018,19.13886]
[1776483174685,29.87,77153.13,188.0,-0.25365,0.00018,19.11709]
[1776483175624,29.87,77165.87,188.0,-0.25137,0.00018,19.02922]
[1776483179464,29.87,77167.86,188.0,-0.251,0.00018,19.01511]
[1776483182557,29.87,77178.43,188.0,-0.24911,0.00018,18.94158]
[1776483184546,29.87,77178.71,188.0,-0.24906,0.00018,18.93963]
[1776483184549,29.87,77178.71,188.0,-0.24906,0.00018,18.93963]
[1776483184571,29.87,77181.08,188.0,-0.24864,0.00018,18.92315]
[1776483187586,29.87,77184.84,188.0,-0.24797,0.00018,18.89677]
[1776483187592,29.87,77187.39,188.0,-0.24751,0.00018,18.87891]
[1776483189606,29.87,77196.39,188.0,-0.24591,0.00018,18.81568]
[1776483193047,29.87,77197.19,188.0,-0.24576,0.00018,18.80972]
[1776483196514,29.86,77201.99,188.0,-0.24491,0.00018,18.77561]
[1776483201690,29.86,77201.47,188.0,-0.24498,0.00018,18.77859]
[1776483206725,29.86,77194.45,188.0,-0.24621,0.00018,18.82733]
[1776483207141,29.86,77194.45,188.0,-0.24621,0.00018,18.82733]
[1776483212767,29.86,77193.87,188.0,-0.24626,0.00018,18.82646]
[1776483217802,29.86,77196.34,188.0,-0.24581,0.00018,18.80861]
[1776483218756,29.86,77196.34,188.0,-0.24581,0.00018,18.80861]
[1776483223409,29.85,77206.9,188.0,-0.24394,0.00018,18.73366]
[1776483226802,29.85,77212.41,188.0,-0.24296,0.00018,18.69468]
[1776483228223,29.85,77212.41,188.0,-0.24296,0.00018,18.69465]
[1776483228224,29.85,77212.95,188.0,-0.24287,0.00018,18.69084]
[1776483233913,29.85,77216.39,188.0,-0.24226,0.00018,18.66607]
[1776483238948,29.85,77215.99,188.0,-0.24232,0.00018,18.66849]
[1776483242977,29.85,77207.79,188.0,-0.24375,0.00018,18.72603]
[1776483248013,29.85,77206.05,188.0,-0.24404,0.00018,18.73769]
[1776483253392,29.85,77205.98,188.0,-0.24404,0.00018,18.73773]
[1776483253493,29.84,77205.98,188.0,-0.24403,0.00018,18.73753]
[1776483261104,29.84,77206.49,188.0,-0.24394,0.00018,18.73371]
[1776483264490,29.84,77205.45,188.0,-0.24412,0.00018,18.74099]
[1776483265686,29.84,77196.84,188.0,-0.24564,0.00018,18.80139]
[1776483271174,29.84,77191.54,188.0,-0.24652,0.00018,18.83353]
[1776483276209,29.84,77191.79,188.0,-0.24646,0.00018,18.83115]
[1776483282251,29.84,77191.8,188.0,-0.24644,0.00018,18.83035]
[1776483292815,29.84,77191.73,188.0,-0.24645,0.00018,18.83048]
[1776483299370,29.83,77193.39,188.0,-0.24611,0.00018,18.81702]
[1776483304405,29.83,77195.79,188.0,-0.24567,0.00018,18.79939]
[1776483309440,29.82,77196.54,188.0,-0.24551,0.00018,18.79326]
[1776483314475,29.82,77194.67,188.0,-0.24582,0.00018,18.80556]
[1776483321524,29.82,77196.29,188.0,-0.24551,0.00018,18.79298]
[1776483325298,29.81,77196.88,188.0,-0.24539,0.00018,18.7883]
[1776483325552,29.81,77200.9,188.0,-0.24468,0.00018,18.75984]
[1776483330587,29.81,77205.62,188.0,-0.24383,0.00018,18.72588]
[1776483336629,29.81,77205.15,188.0,-0.24386,0.00018,18.72412]
[1776483340204,29.81,77205.94,188.0,-0.24371,0.00018,18.71822]
[1776483340206,29.81,77205.94,188.0,-0.24371,0.00018,18.71822]
[1776483340657,29.81,77203.43,188.0,-0.24415,0.00018,18.73587]
[1776483345692,29.81,77199.41,188.0,-0.24485,0.00018,18.76371]
[1776483349365,29.8,77199.58,188.0,-0.24481,0.00018,18.76217]
[1776483354485,29.8,77191.83,188.0,-0.24616,0.00018,18.8159]
[1776483355079,29.8,77192.32,188.0,-0.24607,0.00018,18.81229]
[1776483360799,29.8,77192.52,188.0,-0.24603,0.00018,18.81049]
[1776483361026,29.8,77192.52,188.0,-0.24603,0.00018,18.81049]
[1776483363236,29.8,77192.68,188.0,-0.246,0.00018,18.80927]
[1776483369652,29.8,77193.1,188.0,-0.24592,0.00018,18.80602]
[1776483374898,29.79,77191.88,188.0,-0.2461,0.00018,18.81319]
[1776483377920,29.79,77182.58,188.0,-0.24774,0.00018,18.87789]
[1776483381579,29.79,77180.99,188.0,-0.24802,0.00018,18.8888]
[1776483381585,29.79,77180.99,188.0,-0.24802,0.00018,18.8888]
[1776483381623,29.79,77180.99,188.0,-0.24802,0.00018,18.8888]
[1776483381642,29.79,77180.99,188.0,-0.24802,0.00018,18.8888]
[1776483381835,29.79,77180.99,188.0,-0.24802,0.00018,18.8888]
[1776483382151,29.79,77180.92,188.0,-0.24801,0.00018,18.88863]
[1776483382800,29.79,77171.41,188.0,-0.24971,0.00018,18.95484]
[1776483385499,29.79,77164.92,188.0,-0.25086,0.00018,18.99977]
[1776483391243,29.79,77166.19,188.0,-0.25061,0.00018,18.99013]
[1776483391485,29.79,77166.19,188.0,-0.25061,0.00018,18.99013]
[1776483393480,29.78,77166.48,188.0,-0.25052,0.00018,18.98349]
[1776483399067,29.78,77163.85,188.0,-0.25097,0.00018,19.00067]
[1776483403657,29.78,77164.03,188.0,-0.25092,0.00018,18.99892]
[1776483403759,29.78,77164.03,188.0,-0.25091,0.00018,18.99858]
[1776483409137,29.78,77174.91,188.0,-0.24896,0.00018,18.92259]
[1776483414137,29.78,77178.82,188.0,-0.24826,0.00018,18.89529]
[1776483419207,29.78,77180.06,188.0,-0.24805,0.00018,18.88678]
[1776483425249,29.78,77175.48,188.0,-0.24886,0.00018,18.91877]
[1776483430284,29.78,77175.51,188.0,-0.24886,0.00018,18.9185]
[1776483435586,29.78,77175.96,188.0,-0.24877,0.00018,18.91534]
[1776483435655,29.78,77175.96,188.0,-0.24877,0.00018,18.91534]
[1776483435704,29.78,77175.96,188.0,-0.24877,0.00018,18.91534]
[1776483435900,29.78,77175.96,188.0,-0.24877,0.00018,18.91532]
[1776483437900,29.78,77192.01,188.0,-0.24592,0.00018,18.80272]
[1776483438435,29.78,77192.01,188.0,-0.24592,0.00018,18.80272]
[1776483440750,29.78,77192.89,188.0,-0.24575,0.00018,18.79632]
[1776483440878,29.78,77192.89,188.0,-0.24575,0.00018,18.79632]
[1776483440952,29.78,77192.89,188.0,-0.24575,0.00018,18.79632]
[1776483440972,29.77,77192.97,188.0,-0.24574,0.00018,18.79561]
[1776483442272,29.77,77200.03,188.0,-0.24448,0.00018,18.7457]
[1776483442767,29.77,77200.03,188.0,-0.24448,0.00018,18.7457]
[1776483448423,29.77,77205.58,188.0,-0.24348,0.00018,18.70533]
[1776483452287,29.77,77205.58,188.0,-0.24343,0.00018,18.70038]
[1776483452450,29.77,77207.27,188.0,-0.24313,0.00018,18.68823]
[1776483457803,29.77,77208.34,188.0,-0.24292,0.00018,18.68008]
[1776483460740,29.76,77215.03,188.0,-0.24174,0.00018,18.6322]
[1776483460896,29.76,77214.06,188.0,-0.2419,0.00018,18.63891]
[1776483466549,29.76,77221.04,188.0,-0.24067,0.00018,18.58884]
[1776483467574,29.76,77221.04,188.0,-0.24067,0.00018,18.58884]
[1776483473598,29.76,77215.85,188.0,-0.24156,0.00018,18.62516]
[1776483480942,29.76,77215.92,188.0,-0.24154,0.00018,18.62435]
[1776483480943,29.76,77215.92,188.0,-0.24154,0.00018,18.62435]
[1776483487696,29.75,77215.8,188.0,-0.24154,0.00018,18.62403]
[1776483492000,29.75,77215.36,188.0,-0.24161,0.00018,18.62688]
[1776483492021,29.75,77215.36,188.0,-0.24161,0.00018,18.62678]
[1776483497766,29.75,77209.44,188.0,-0.24264,0.00018,18.6685]
[1776483500584,29.75,77209.36,188.0,-0.24265,0.00018,18.66891]
[1776483505822,29.75,77207.83,188.0,-0.24291,0.00018,18.67952]
[1776483512871,29.75,77207.56,188.0,-0.24292,0.00018,18.67688]
[1776483517549,29.75,77207.56,188.0,-0.24292,0.00018,18.67688]
[1776483522941,29.75,77207.56,188.0,-0.24293,0.00018,18.67703]
[1776483528983,29.75,77207.18,188.0,-0.243,0.00018,18.68005]
[1776483542074,29.75,77206.81,188.0,-0.24308,0.00018,18.68341]
[1776483550130,29.76,77205.38,188.0,-0.24335,0.00018,18.69406]
[1776483555165,29.76,77203.56,188.0,-0.24368,0.00018,18.70719]
[1776483559391,29.76,77202.22,188.0,-0.24392,0.00018,18.71681]
[1776483559479,29.76,77201.96,188.0,-0.24396,0.00018,18.71869]
[1776483560269,29.76,77201.96,188.0,-0.24396,0.00018,18.71869]
[1776483568256,29.76,77197.52,188.0,-0.24475,0.00018,18.75002]
[1776483573291,29.76,77196.91,188.0,-0.24482,0.00018,18.7497]
[1776483577320,29.76,77187.74,188.0,-0.24643,0.00018,18.81393]
[1776483583622,29.75,77185.98,188.0,-0.24673,0.00018,18.82571]
[1776483587292,29.75,77184.91,188.0,-0.24691,0.00018,18.83252]
[1776483593277,29.75,77180.86,188.0,-0.2476,0.00018,18.86004]
[1776483594190,29.75,77180.52,188.0,-0.24766,0.00018,18.86226]
[1776483599473,29.75,77178.52,188.0,-0.248,0.00018,18.87561]
[1776483603338,29.74,77176.71,188.0,-0.24832,0.00018,18.88804]
[1776483605340,29.74,77176.94,188.0,-0.24827,0.00018,18.88616]
[1776483605358,29.74,77176.94,188.0,-0.24827,0.00018,18.88616]
[1776483610552,29.74,77173.84,188.0,-0.2488,0.00018,18.90688]
[1776483615587,29.74,77174.7,188.0,-0.24863,0.00018,18.9001]
[1776483616605,29.74,77174.7,188.0,-0.24863,0.00018,18.9001]
[1776483622779,29.74,77174.77,188.0,-0.2486,0.00018,18.89884]
[1776483625794,29.73,77179.31,188.0,-0.24777,0.00018,18.8665]
[1776483629337,29.73,77182.63,188.0,-0.24717,0.00018,18.84287]
[1776483633715,29.73,77189.99,188.0,-0.24581,0.00018,18.78597]
[1776483638750,29.73,77190.28,188.0,-0.24575,0.00018,18.78335]
[1776483643171,29.73,77190.28,188.0,-0.24574,0.00018,18.78299]
[1776483651842,29.72,77182.73,188.0,-0.24704,0.00018,18.83434]
[1776483653806,29.72,77182.77,188.0,-0.24702,0.00018,18.83388]
[1776483658891,29.72,77181.37,188.0,-0.24725,0.00018,18.84261]
[1776483663928,29.71,77182.18,188.0,-0.24708,0.00018,18.83603]
[1776483668963,29.71,77181.89,188.0,-0.24711,0.00018,18.8372]
[1776483669207,29.71,77181.89,188.0,-0.24711,0.00018,18.8372]
[1776483676014,29.7,77182.29,188.0,-0.24701,0.00018,18.83321]
[1776483681049,29.7,77187.11,188.0,-0.24614,0.00018,18.79857]
[1776483686084,29.7,77187.07,188.0,-0.24613,0.00018,18.7982]
[1776483691119,29.7,77187.0,188.0,-0.24609,0.00018,18.79367]
[1776483694249,29.7,77180.71,188.0,-0.2472,0.00018,18.83747]
[1776483700172,29.7,77180.33,188.0,-0.24726,0.00018,18.83996]
[1776483704953,29.69,77180.33,188.0,-0.24723,0.00018,18.83872]
[1776483710252,29.69,77184.32,188.0,-0.24649,0.00018,18.80947]
[1776483718308,29.68,77186.61,188.0,-0.24606,0.00018,18.7923]
[1776483723442,29.68,77187.92,188.0,-0.24581,0.00018,18.78262]
[1776483730485,29.68,77187.92,188.0,-0.2458,0.00018,18.78209]
[1776483730587,29.68,77187.92,188.0,-0.24579,0.00018,18.78176]
[1776483736434,29.68,77188.02,188.0,-0.24576,0.00018,18.78024]
[1776483742476,29.67,77188.02,188.0,-0.24574,0.00018,18.77944]
[1776483747511,29.67,77187.77,188.0,-0.24576,0.00018,18.78053]
[1776483752546,29.67,77187.6,188.0,-0.24574,0.00018,18.77668]
[1776483757581,29.67,77187.66,188.0,-0.24572,0.00018,18.77559]
[1776483762615,29.66,77187.35,188.0,-0.24576,0.00018,18.77711]
[1776483773693,29.66,77187.31,188.0,-0.24573,0.00018,18.77592]
[1776483783763,29.65,77187.31,188.0,-0.2457,0.00018,18.7746]
[1776483796865,29.65,77187.31,188.0,-0.24565,0.00018,18.77293]
[1776483803917,29.65,77187.28,188.0,-0.24564,0.00018,18.77224]
[1776483808952,29.64,77187.45,188.0,-0.24559,0.00018,18.77039]
[1776483809504,29.64,77187.45,188.0,-0.24559,0.00018,18.77039]
[1776483809560,29.64,77187.45,188.0,-0.24559,0.00018,18.77039]
[1776483809959,29.64,77191.43,188.0,-0.24488,0.00018,18.74211]
[1776483814993,29.64,77192.49,188.0,-0.24464,0.00018,18.72939]
[1776483819980,29.64,77192.41,188.0,-0.24464,0.00018,18.72945]
[1776483820034,29.64,77192.41,188.0,-0.24464,0.00018,18.72945]
[1776483821042,29.64,77202.96,188.0,-0.24276,0.00018,18.65429]
[1776483822970,29.64,77202.81,188.0,-0.24279,0.00018,18.65532]
[1776483828090,29.64,77196.33,188.0,-0.24393,0.00018,18.70107]
[1776483834132,29.64,77198.22,188.0,-0.24359,0.00018,18.68735]
[1776483834371,29.64,77198.22,188.0,-0.24359,0.00018,18.68735]
[1776483841185,29.63,77199.98,188.0,-0.24327,0.00018,18.67474]
[1776483847230,29.63,77195.32,188.0,-0.2441,0.00018,18.70774]
[1776483852265,29.63,77196.04,188.0,-0.24397,0.00018,18.70255]
[1776483857300,29.63,77193.46,188.0,-0.24442,0.00018,18.72078]
[1776483867372,29.63,77194.21,188.0,-0.24429,0.00018,18.71535]
[1776483879457,29.63,77194.07,188.0,-0.24428,0.00018,18.71209]
[1776483885973,29.63,77194.07,188.0,-0.24428,0.00018,18.71217]
[1776483886074,29.63,77193.92,188.0,-0.24431,0.00018,18.7133]
[1776483892548,29.63,77191.62,188.0,-0.24472,0.00018,18.72966]
[1776483900723,29.63,77191.58,188.0,-0.24473,0.00018,18.72993]
[1776483900824,29.63,77192.03,188.0,-0.24465,0.00018,18.72662]
[1776483906148,29.63,77192.18,188.0,-0.24462,0.00018,18.72571]
[1776483907022,29.64,77192.18,188.0,-0.24462,0.00018,18.72577]
[1776483907034,29.64,77192.18,188.0,-0.24462,0.00018,18.72577]
[1776483907125,29.64,77192.11,188.0,-0.24464,0.00018,18.72628]
[1776483907457,29.64,77192.11,188.0,-0.24464,0.00018,18.72628]
[1776483907653,29.64,77194.52,188.0,-0.24421,0.00018,18.7092]
[1776483909233,29.64,77194.52,188.0,-0.24421,0.00018,18.7092]
[1776483909405,29.64,77194.52,188.0,-0.24421,0.00018,18.7092]
[1776483909739,29.64,77183.65,188.0,-0.24614,0.00018,18.78612]
[1776483915457,29.63,77178.55,188.0,-0.24704,0.00018,18.82155]
[1776483921752,29.63,77178.51,188.0,-0.24703,0.00018,18.82102]
[1776483923498,29.63,77178.47,188.0,-0.24703,0.00018,18.82119]
[1776483923766,29.63,77180.37,188.0,-0.24669,0.00018,18.80768]
[1776483928801,29.63,77186.02,188.0,-0.24567,0.00018,18.76734]
[1776483934152,29.63,77188.95,188.0,-0.24511,0.00018,18.74195]
[1776483939877,29.63,77191.57,188.0,-0.24463,0.00018,18.72299]
[1776483944913,29.62,77191.33,188.0,-0.24467,0.00018,18.72437]
[1776483949951,29.62,77191.88,188.0,-0.24456,0.00018,18.72011]
[1776483954989,29.62,77193.92,188.0,-0.24419,0.00018,18.70525]
[1776483960024,29.62,77192.46,188.0,-0.24444,0.00018,18.71525]
[1776483965060,29.62,77192.42,188.0,-0.24444,0.00018,18.71511]
[1776483973116,29.62,77193.07,188.0,-0.2443,0.00018,18.70977]
[1776483978151,29.62,77192.98,188.0,-0.24431,0.00018,18.70986]
[1776483983186,29.61,77192.94,188.0,-0.2443,0.00018,18.70966]
[1776483988221,29.61,77194.3,188.0,-0.24405,0.00018,18.69956]
[1776483991444,29.61,77194.89,188.0,-0.24394,0.00018,18.69529]
[1776483992249,29.61,77192.42,188.0,-0.24434,0.00018,18.70827]
[1776483997284,29.61,77190.74,188.0,-0.24463,0.00018,18.7198]
[1776484002319,29.61,77190.22,188.0,-0.24472,0.00018,18.72307]
[1776484002915,29.61,77190.22,188.0,-0.24472,0.00018,18.72307]
[1776484004333,29.61,77190.18,188.0,-0.24472,0.00018,18.72312]
[1776484011382,29.6,77191.17,188.0,-0.24452,0.00018,18.71531]
[1776484024473,29.6,77191.19,188.0,-0.24448,0.00018,18.71377]
[1776484028453,29.6,77191.19,188.0,-0.24448,0.00018,18.71377]
[1776484034543,29.6,77190.91,188.0,-0.24451,0.00018,18.71472]
[1776484039583,29.59,77192.57,188.0,-0.2442,0.00018,18.70247]
[1776484044612,29.59,77192.53,188.0,-0.2442,0.00018,18.70231]
[1776484050264,29.59,77191.73,188.0,-0.24433,0.00018,18.70754]
[1776484059719,29.59,77192.43,188.0,-0.24415,0.00018,18.69731]
[1776484066768,29.59,77192.16,188.0,-0.24418,0.00018,18.6986]
[1776484074824,29.58,77192.19,188.0,-0.24416,0.00018,18.69768]
[1776484082505,29.58,77191.87,188.0,-0.24421,0.00018,18.69962]
[1776484082508,29.58,77191.87,188.0,-0.24421,0.00018,18.69962]
[1776484082591,29.58,77191.87,188.0,-0.2442,0.00018,18.69929]
[1776484083887,29.58,77183.14,188.0,-0.24576,0.00018,18.76112]
[1776484089029,29.58,77182.03,188.0,-0.24594,0.00018,18.76846]
[1776484101030,29.58,77178.58,188.0,-0.24654,0.00018,18.79198]
[1776484105892,29.57,77177.34,188.0,-0.24672,0.00018,18.79929]
[1776484109182,29.57,77177.3,188.0,-0.24672,0.00018,18.79917]
[1776484112212,29.57,77177.3,188.0,-0.24671,0.00018,18.79877]
[1776484117867,29.57,77177.3,188.0,-0.24667,0.00018,18.79406]
[1776484127017,29.57,77177.27,188.0,-0.24667,0.00018,18.79417]
[1776484133358,29.57,77176.77,188.0,-0.24675,0.00018,18.7971]
[1776484139271,29.56,77176.77,188.0,-0.24674,0.00018,18.79669]
[1776484146563,29.56,77176.56,188.0,-0.24677,0.00018,18.79805]
[1776484147186,29.56,77176.56,188.0,-0.24677,0.00018,18.79792]
[1776484147487,29.56,77176.56,188.0,-0.24677,0.00018,18.79792]
[1776484147553,29.56,77176.56,188.0,-0.24677,0.00018,18.79792]
[1776484147628,29.56,77188.88,188.0,-0.24457,0.00018,18.71062]
[1776484147769,29.56,77188.88,188.0,-0.24457,0.00018,18.71062]
[1776484150206,29.56,77198.88,188.0,-0.24279,0.00018,18.63937]
[1776484151815,29.56,77199.03,188.0,-0.24276,0.00018,18.63846]
[1776484153391,29.56,77200.32,188.0,-0.24254,0.00018,18.62934]
[1776484153467,29.56,77200.32,188.0,-0.24254,0.00018,18.62934]
[1776484153539,29.56,77200.4,188.0,-0.24252,0.00018,18.62887]
[1776484154584,29.56,77200.4,188.0,-0.24252,0.00018,18.62887]
[1776484154686,29.56,77207.64,188.0,-0.24124,0.00018,18.57712]
[1776484155133,29.56,77207.64,188.0,-0.24124,0.00018,18.57712]
[1776484158965,29.56,77212.86,188.0,-0.24032,0.00018,18.53963]
[1776484163603,29.56,77213.86,188.0,-0.24014,0.00018,18.53244]
[1776484166442,29.56,77213.79,188.0,-0.24016,0.00018,18.533]
[1776484167479,29.56,77212.54,188.0,-0.24038,0.00018,18.54201]
[1776484172516,29.56,77208.37,188.0,-0.24108,0.00018,18.56753]
[1776484177385,29.56,77208.32,188.0,-0.24109,0.00018,18.56786]
[1776484185617,29.56,77207.61,188.0,-0.24121,0.00018,18.57282]
[1776484190652,29.56,77208.13,188.0,-0.24112,0.00018,18.56902]
[1776484195687,29.56,77208.3,188.0,-0.24108,0.00018,18.56771]
[1776484200722,29.56,77211.43,188.0,-0.24053,0.00018,18.54517]
[1776484204585,29.56,77211.4,188.0,-0.24054,0.00018,18.54541]
[1776484206267,29.56,77211.33,188.0,-0.24055,0.00018,18.54591]
[1776484208474,29.56,77223.47,188.0,-0.23841,0.00018,18.45864]
[1776484209792,29.56,77231.39,188.0,-0.23702,0.00018,18.40153]
[1776484214827,29.57,77232.33,188.0,-0.23687,0.00018,18.39532]
[1776484219864,29.57,77235.01,188.0,-0.23642,0.00017,18.37659]
[1776484223292,29.57,77234.98,188.0,-0.23643,0.00017,18.37694]
[1776484223574,29.57,77234.98,188.0,-0.23643,0.00017,18.37694]
[1776484229933,29.57,77236.72,188.0,-0.23615,0.00017,18.36537]
[1776484234968,29.57,77236.29,188.0,-0.2362,0.00017,18.36456]
[1776484240314,29.57,77236.29,188.0,-0.2362,0.00017,18.36456]
[1776484240415,29.57,77236.29,188.0,-0.23621,0.00017,18.36501]
[1776484240925,29.57,77236.29,188.0,-0.23621,0.00017,18.36501]
[1776484241198,29.57,77236.29,188.0,-0.23621,0.00017,18.36501]
[1776484241299,29.57,77233.61,188.0,-0.23668,0.00018,18.38452]
[1776484242036,29.58,77220.63,188.0,-0.23896,0.00018,18.47832]
[1776484243616,29.58,77220.63,188.0,-0.23896,0.00018,18.47832]
[1776484250116,29.57,77220.98,188.0,-0.23889,0.00018,18.47553]
[1776484256847,29.57,77220.94,188.0,-0.2389,0.00018,18.47564]
[1776484257189,29.57,77220.94,188.0,-0.2389,0.00018,18.47564]
[1776484257668,29.57,77220.94,188.0,-0.2389,0.00018,18.47564]
[1776484257769,29.57,77229.86,188.0,-0.23732,0.00018,18.41105]
[1776484264178,29.57,77223.9,188.0,-0.23837,0.00018,18.45403]
[1776484266842,29.57,77223.9,188.0,-0.23837,0.00018,18.45403]
[1776484272234,29.57,77228.08,188.0,-0.23764,0.00018,18.42393]
[1776484275985,29.57,77228.17,188.0,-0.23762,0.00018,18.42337]
[1776484281770,29.57,77224.71,188.0,-0.23823,0.00018,18.44841]
[1776484285856,29.57,77224.49,188.0,-0.23827,0.00018,18.45003]
[1776484285934,29.57,77224.49,188.0,-0.23827,0.00018,18.45003]
[1776484287801,29.57,77222.13,188.0,-0.23869,0.00018,18.46706]
[1776484288855,29.57,77217.51,188.0,-0.2395,0.00018,18.50033]
[1776484290195,29.57,77217.82,188.0,-0.23945,0.00018,18.49813]
[1776484298416,29.58,77219.43,188.0,-0.23914,0.00018,18.48261]
[1776484304269,29.58,77219.67,188.0,-0.2391,0.00018,18.48113]
[1776484304544,29.58,77219.67,188.0,-0.2391,0.00018,18.48113]
[1776484304646,29.58,77220.11,188.0,-0.23903,0.00018,18.47817]
[1776484310500,29.58,77220.45,188.0,-0.23898,0.00018,18.47623]
[1776484320570,29.58,77220.45,188.0,-0.23901,0.00018,18.47743]
[1776484327619,29.59,77220.38,188.0,-0.23904,0.00018,18.47878]
[1776484337689,29.59,77218.69,188.0,-0.23937,0.00018,18.49218]
[1776484346639,29.59,77218.45,188.0,-0.23942,0.00018,18.49425]
[1776484352795,29.59,77214.75,188.0,-0.24007,0.00018,18.51785]
[1776484353586,29.59,77214.75,188.0,-0.24007,0.00018,18.51785]
[1776484359845,29.6,77209.71,188.0,-0.24098,0.00018,18.5547]
[1776484360415,29.6,77209.71,188.0,-0.24098,0.00018,18.5547]
[1776484360852,29.6,77202.5,188.0,-0.24226,0.00018,18.60643]
[1776484365887,29.6,77198.6,188.0,-0.24296,0.00018,18.63469]
[1776484369921,29.6,77187.97,188.0,-0.24486,0.00018,18.71053]
[1776484374950,29.6,77185.87,188.0,-0.24523,0.00018,18.72526]
[1776484378872,29.6,77185.8,188.0,-0.24524,0.00018,18.72566]
[1776484382531,29.6,77185.56,188.0,-0.24528,0.00018,18.72715]
[1776484384478,29.6,77185.56,188.0,-0.24528,0.00018,18.72703]
[1776484388042,29.6,77177.51,188.0,-0.2467,0.00018,18.78349]
[1776484391517,29.6,77176.8,188.0,-0.24682,0.00018,18.78824]
[1776484391674,29.6,77176.8,188.0,-0.24682,0.00018,18.78824]
[1776484392055,29.6,77176.73,188.0,-0.24683,0.00018,18.7886]
[1776484393799,29.59,77160.13,188.0,-0.24981,0.00018,18.9049]
[1776484398217,29.59,77160.95,188.0,-0.24965,0.00018,18.89858]
[1776484398662,29.59,77160.95,188.0,-0.24965,0.00018,18.89858]
[1776484398982,29.59,77153.26,188.0,-0.25103,0.00018,18.95215]
[1776484399340,29.59,77138.15,188.0,-0.25377,0.00018,19.0572]
[1776484400176,29.59,77138.15,188.0,-0.25377,0.00018,19.0572]
[1776484400243,29.59,77138.15,188.0,-0.25377,0.00018,19.0572]
[1776484400471,29.59,77135.42,188.0,-0.25427,0.00018,19.07601]
[1776484402768,29.59,77136.05,188.0,-0.25415,0.00018,19.07159]
[1776484408775,29.59,77135.74,188.0,-0.2542,0.00018,19.07335]
[1776484411637,29.59,77136.02,188.0,-0.25414,0.00018,19.07106]
[1776484412046,29.59,77140.4,188.0,-0.2533,0.00018,19.03625]
[1776484413761,29.59,77141.98,188.0,-0.25302,0.00018,19.02528]
[1776484413938,29.59,77141.98,188.0,-0.25302,0.00018,19.02528]
[1776484413974,29.59,77141.98,188.0,-0.25302,0.00018,19.02528]
[1776484414941,29.59,77134.2,188.0,-0.25443,0.00018,19.07905]
[1776484415866,29.59,77115.26,188.0,-0.25789,0.00018,19.20912]
[1776484416277,29.59,77115.26,188.0,-0.25789,0.00018,19.20912]
[1776484417405,29.59,77116.66,188.0,-0.25762,0.00018,19.19931]
[1776484417449,29.59,77115.96,188.0,-0.25775,0.00018,19.2041]
[1776484418422,29.59,77115.96,188.0,-0.25775,0.00018,19.2041]
[1776484418804,29.59,77115.96,188.0,-0.25775,0.00018,19.2041]
[1776484418938,29.59,77115.96,188.0,-0.25775,0.00018,19.2041]
[1776484419097,29.58,77114.74,188.0,-0.25797,0.00018,19.21219]
[1776484419145,29.58,77114.74,188.0,-0.25797,0.00018,19.21219]
[1776484419434,29.58,77114.74,188.0,-0.25797,0.00018,19.21219]
[1776484419481,29.58,77114.74,188.0,-0.25797,0.00018,19.21219]
[1776484419593,29.58,77114.74,188.0,-0.25797,0.00018,19.21219]
[1776484419977,29.58,77104.01,188.0,-0.25994,0.00018,19.28532]
[1776484420841,29.58,77104.01,188.0,-0.25994,0.00018,19.28532]
[1776484420972,29.58,77087.12,188.0,-0.26306,0.00019,19.39959]
[1776484421216,29.58,77087.12,188.0,-0.26306,0.00019,19.39959]
[1776484421287,29.58,77088.67,188.0,-0.26277,0.00019,19.38913]
[1776484424818,29.58,77092.59,188.0,-0.26204,0.00019,19.36255]
[1776484424888,29.58,77093.53,188.0,-0.26187,0.00019,19.35617]
[1776484428585,29.58,77100.52,188.0,-0.26058,0.00018,19.30878]
[1776484432900,29.58,77103.21,188.0,-0.26008,0.00018,19.29044]
[1776484432989,29.58,77103.39,188.0,-0.26004,0.00018,19.28912]
[1776484434831,29.58,77105.32,188.0,-0.25969,0.00018,19.2759]
[1776484434993,29.58,77107.68,188.0,-0.25925,0.00018,19.25975]
[1776484435609,29.58,77107.68,188.0,-0.25925,0.00018,19.25975]
[1776484435933,29.58,77097.1,188.0,-0.2612,0.00018,19.33169]
[1776484437017,29.58,77082.92,188.0,-0.26383,0.00019,19.42728]
[1776484440822,29.58,77085.44,188.0,-0.26335,0.00019,19.41015]
[1776484440895,29.58,77085.95,188.0,-0.26326,0.00019,19.40666]
[1776484446470,29.58,77091.16,188.0,-0.26228,0.00019,19.37121]
[1776484447225,29.58,77092.02,188.0,-0.26212,0.00019,19.36526]
[1776484447563,29.58,77092.02,188.0,-0.26212,0.00019,19.36526]
[1776484448002,29.58,77090.93,188.0,-0.26232,0.00019,19.37258]
[1776484449624,29.58,77091.02,188.0,-0.2623,0.00019,19.37197]
[1776484449920,29.58,77091.02,188.0,-0.2623,0.00019,19.37197]
[1776484451043,29.58,77090.22,188.0,-0.26245,0.00019,19.37727]
[1776484451877,29.58,77091.71,188.0,-0.26217,0.00019,19.3672]
[1776484451946,29.58,77091.71,188.0,-0.26217,0.00019,19.3672]
[1776484457511,29.58,77088.73,188.0,-0.26272,0.00019,19.38702]
[1776484458102,29.58,77089.06,188.0,-0.26265,0.00019,19.38468]
[1776484459964,29.58,77085.51,188.0,-0.26331,0.00019,19.40857]
[1776484460328,29.58,77084.33,188.0,-0.26353,0.00019,19.41644]
[1776484466020,29.57,77087.2,188.0,-0.26299,0.00019,19.39678]
[1776484468959,29.57,77091.75,188.0,-0.26214,0.00019,19.36589]
[1776484469050,29.57,77092.35,188.0,-0.26203,0.00019,19.36179]
[1776484472341,29.57,77094.36,188.0,-0.26162,0.00019,19.34378]
[1776484472341,29.57,77094.36,188.0,-0.26162,0.00019,19.34378]
[1776484472392,29.57,77094.36,188.0,-0.26162,0.00019,19.34378]
[1776484472636,29.57,77094.36,188.0,-0.26162,0.00019,19.34378]
[1776484472739,29.57,77094.36,188.0,-0.26162,0.00019,19.34378]
[1776484473021,29.57,77078.85,188.0,-0.2645,0.00019,19.44834]
[1776484473091,29.57,77078.85,188.0,-0.2645,0.00019,19.44834]
[1776484473843,29.57,77065.3,188.0,-0.26703,0.00019,19.53901]
[1776484477077,29.57,77063.76,188.0,-0.26731,0.00019,19.54914]
[1776484477130,29.57,77063.46,188.0,-0.26737,0.00019,19.55101]
[1776484477801,29.57,77063.46,188.0,-0.26737,0.00019,19.55101]
[1776484479224,29.57,77063.73,188.0,-0.26731,0.00019,19.54889]
[1776484481207,29.57,77062.57,188.0,-0.26752,0.00019,19.55655]
[1776484482886,29.57,77061.69,188.0,-0.26769,0.00019,19.56235]
[1776484483078,29.57,77061.73,188.0,-0.26767,0.00019,19.56196]
[1776484488777,29.57,77056.99,188.0,-0.26856,0.00019,19.59346]
[1776484492805,29.57,77049.58,188.0,-0.26995,0.00019,19.64228]
[1776484495021,29.57,77049.73,188.0,-0.26992,0.00019,19.64121]
[1776484495070,29.57,77049.73,188.0,-0.26992,0.00019,19.64121]
[1776484495976,29.57,77051.51,188.0,-0.26959,0.00019,19.62939]
[1776484496027,29.57,77043.41,188.0,-0.27111,0.00019,19.68273]
[1776484497375,29.57,77044.73,188.0,-0.27086,0.00019,19.67395]
[1776484498852,29.57,77041.85,188.0,-0.2714,0.00019,19.69288]
[1776484503959,29.57,77046.04,188.0,-0.2706,0.00019,19.66481]
[1776484508034,29.57,77047.59,188.0,-0.2703,0.00019,19.65433]
[1776484509924,29.56,77058.17,188.0,-0.26831,0.00019,19.58426]
[1776484511447,29.56,77061.21,188.0,-0.26774,0.00019,19.56409]
[1776484513133,29.56,77063.07,188.0,-0.26739,0.00019,19.55167]
[1776484513472,29.56,77061.77,188.0,-0.26763,0.00019,19.56029]
[1776484513954,29.56,77044.18,188.0,-0.27094,0.00019,19.67663]
[1776484516848,29.56,77041.93,188.0,-0.27136,0.00019,19.69139]
[1776484516975,29.56,77044.24,188.0,-0.27092,0.00019,19.67615]
[1776484517982,29.56,77052.67,188.0,-0.26933,0.00019,19.62047]
[1776484519592,29.56,77056.31,188.0,-0.26865,0.00019,19.59635]
[1776484519996,29.56,77046.63,188.0,-0.27047,0.00019,19.66032]
[1776484522711,29.56,77043.84,188.0,-0.27099,0.00019,19.67854]
[1776484524606,29.56,77051.52,188.0,-0.26954,0.00019,19.62777]
[1776484532204,29.56,77061.74,188.0,-0.26759,0.00019,19.55572]
[1776484532500,29.56,77061.74,188.0,-0.26759,0.00019,19.55572]
[1776484532586,29.56,77061.74,188.0,-0.26759,0.00019,19.55572]
[1776484535101,29.56,77075.1,188.0,-0.26508,0.00019,19.46611]
[1776484536348,29.56,77078.34,188.0,-0.26447,0.00019,19.44424]
[1776484536378,29.56,77078.34,188.0,-0.26447,0.00019,19.44424]
[1776484536524,29.56,77078.34,188.0,-0.26447,0.00019,19.44424]
[1776484537161,29.56,77080.99,188.0,-0.26398,0.00019,19.42635]
[1776484537850,29.56,77080.99,188.0,-0.26398,0.00019,19.42635]
[1776484541170,29.56,77088.65,188.0,-0.26255,0.00019,19.37457]
[1776484542539,29.56,77089.35,188.0,-0.26242,0.00019,19.36984]
[1776484543328,29.56,77088.89,188.0,-0.26251,0.00019,19.37295]
[1776484543332,29.56,77088.89,188.0,-0.26251,0.00019,19.37295]
[1776484549134,29.56,77082.7,188.0,-0.26365,0.00019,19.4146]
[1776484554378,29.56,77085.53,188.0,-0.26312,0.00019,19.39534]
[1776484560327,29.56,77084.31,188.0,-0.26334,0.00019,19.40332]
[1776484565551,29.56,77078.94,188.0,-0.26434,0.00019,19.43929]
[1776484571404,29.55,77077.09,188.0,-0.26467,0.00019,19.45106]
[1776484576440,29.55,77077.46,188.0,-0.26458,0.00019,19.44805]
[1776484581520,29.55,77076.21,188.0,-0.2648,0.00019,19.45602]
[1776484582064,29.55,77076.21,188.0,-0.2648,0.00019,19.45602]
[1776484582123,29.55,77076.21,188.0,-0.2648,0.00019,19.45602]
[1776484583028,29.55,77076.21,188.0,-0.2648,0.00019,19.4558]
[1776484583165,29.55,77076.21,188.0,-0.2648,0.00019,19.4558]
[1776484584266,29.55,77068.43,188.0,-0.26625,0.00019,19.50781]
[1776484587348,29.55,77065.77,188.0,-0.26674,0.00019,19.52533]
[1776484592552,29.54,77066.54,188.0,-0.26654,0.00019,19.51499]
[1776484593741,29.54,77066.54,188.0,-0.26654,0.00019,19.51499]
[1776484593764,29.54,77066.54,188.0,-0.26654,0.00019,19.51499]
[1776484596580,29.54,77074.49,188.0,-0.26504,0.00019,19.46129]
[1776484599035,29.54,77074.42,188.0,-0.26505,0.00019,19.46165]
[1776484599065,29.54,77074.42,188.0,-0.26505,0.00019,19.46165]
[1776484599100,29.54,77074.42,188.0,-0.26505,0.00019,19.46165]
[1776484599109,29.54,77074.42,188.0,-0.26505,0.00019,19.46165]
[1776484599418,29.54,77075.02,188.0,-0.26493,0.00019,19.4574]
[1776484599586,29.54,77075.02,188.0,-0.26493,0.00019,19.4574]
[1776484599762,29.54,77075.02,188.0,-0.26493,0.00019,19.4574]
[1776484600167,29.54,77061.32,188.0,-0.26749,0.00019,19.54891]
[1776484600955,29.54,77061.32,188.0,-0.26749,0.00019,19.54891]
[1776484601057,29.54,77049.67,188.0,-0.26968,0.00019,19.62605]
[1776484602694,29.54,77047.26,188.0,-0.27013,0.00019,19.64197]
[1776484603149,29.54,77047.26,188.0,-0.27013,0.00019,19.64197]
[1776484603206,29.54,77047.26,188.0,-0.27013,0.00019,19.64197]
[1776484605444,29.54,77048.13,188.0,-0.26996,0.00019,19.63575]
[1776484606060,29.54,77048.13,188.0,-0.26996,0.00019,19.63575]
[1776484610191,29.54,77048.19,188.0,-0.26993,0.00019,19.63476]
[1776484610231,29.53,77048.22,188.0,-0.26991,0.00019,19.63428]
[1776484613855,29.53,77057.22,188.0,-0.26822,0.00019,19.57445]
[1776484617015,29.53,77058.83,188.0,-0.26791,0.00019,19.56369]
[1776484617278,29.53,77059.04,188.0,-0.26787,0.00019,19.56226]
[1776484617726,29.53,77059.04,188.0,-0.26787,0.00019,19.56226]
[1776484618177,29.53,77040.06,188.0,-0.27145,0.00019,19.68776]
[1776484619167,29.53,77020.63,188.0,-0.27514,0.00019,19.81491]
[1776484619765,29.53,77029.9,188.0,-0.27338,0.00019,19.75454]
[1776484624159,29.53,77028.81,188.0,-0.27358,0.00019,19.7615]
[1776484624907,29.53,77021.21,188.0,-0.27502,0.00019,19.81093]
[1776484626449,29.53,77016.18,188.0,-0.27598,0.00019,19.84349]
[1776484627675,29.53,77016.98,188.0,-0.27583,0.00019,19.83831]
[1776484627909,29.53,77016.98,188.0,-0.27583,0.00019,19.83831]
[1776484633423,29.53,77017.07,188.0,-0.2758,0.00019,19.83734]
[1776484633844,29.53,77017.07,188.0,-0.2758,0.00019,19.83734]
[1776484636902,29.53,77016.48,188.0,-0.2759,0.00019,19.84084]
[1776484637099,29.53,77016.48,188.0,-0.2759,0.00019,19.84084]
[1776484637155,29.53,77016.48,188.0,-0.2759,0.00019,19.84084]
[1776484637178,29.53,77016.48,188.0,-0.2759,0.00019,19.84084]
[1776484637259,29.53,77016.48,188.0,-0.2759,0.00019,19.84084]
[1776484637865,29.53,77017.01,188.0,-0.27579,0.00019,19.83724]
[1776484638192,29.53,77005.78,188.0,-0.27794,0.00019,19.90973]
[1776484640216,29.53,76998.71,188.0,-0.27929,0.00019,19.95506]
[1776484642017,29.53,77000.46,188.0,-0.27896,0.00019,19.94381]
[1776484642020,29.53,77000.46,188.0,-0.27896,0.00019,19.94381]
[1776484642060,29.53,77001.41,188.0,-0.27877,0.00019,19.93769]
[1776484642884,29.53,77001.41,188.0,-0.27877,0.00019,19.93769]
[1776484646074,29.53,77010.35,188.0,-0.27705,0.00019,19.87974]
[1776484646390,29.53,77011.59,188.0,-0.27681,0.00019,19.8716]
[1776484646395,29.53,77011.59,188.0,-0.27681,0.00019,19.8716]
[1776484650680,29.52,77014.18,188.0,-0.2763,0.00019,19.85438]
[1776484652371,29.52,77014.54,188.0,-0.27619,0.00019,19.84755]
[1776484656028,29.52,77022.99,188.0,-0.27458,0.00019,19.79242]
[1776484659109,29.52,77023.36,188.0,-0.2745,0.00019,19.78983]
[1776484659198,29.52,77023.36,188.0,-0.2745,0.00019,19.78983]
[1776484659200,29.52,77023.36,188.0,-0.2745,0.00019,19.78983]
[1776484659211,29.52,77023.57,188.0,-0.27446,0.00019,19.78841]
[1776484661970,29.52,77024.69,188.0,-0.27424,0.00019,19.78083]
[1776484663437,29.52,77024.02,188.0,-0.27436,0.00019,19.78491]
[1776484663581,29.52,77024.02,188.0,-0.27436,0.00019,19.78491]
[1776484664094,29.52,77024.08,188.0,-0.27435,0.00019,19.78446]
[1776484669129,29.52,77020.94,188.0,-0.27493,0.00019,19.80456]
[1776484674164,29.51,77018.27,188.0,-0.27543,0.00019,19.82148]
[1776484677185,29.51,77025.74,188.0,-0.274,0.00019,19.77261]
[1776484680952,29.51,77031.08,188.0,-0.27298,0.00019,19.73759]
[1776484685551,29.51,77031.88,188.0,-0.27283,0.00019,19.73227]
[1776484685998,29.51,77031.88,188.0,-0.27283,0.00019,19.73227]
[1776484686248,29.51,77014.7,188.0,-0.2761,0.00019,19.84417]
[1776484687255,29.51,77000.77,188.0,-0.27877,0.00019,19.93408]
[1776484692289,29.51,77003.23,188.0,-0.27829,0.00019,19.91804]
[1776484693755,29.51,77003.25,188.0,-0.27828,0.00019,19.91787]
[1776484694283,29.51,77003.25,188.0,-0.27828,0.00019,19.91787]
[1776484700280,29.51,77003.9,188.0,-0.27815,0.00019,19.91347]
[1776484708507,29.51,77003.4,188.0,-0.27823,0.00019,19.91623]
[1776484714629,29.51,77005.34,188.0,-0.27782,0.00019,19.89913]
[1776484719178,29.51,77004.94,188.0,-0.27789,0.00019,19.90138]
[1776484719218,29.51,77004.92,188.0,-0.27789,0.00019,19.90138]
[1776484720884,29.51,77008.5,188.0,-0.2772,0.00019,19.8783]
[1776484720889,29.51,77008.5,188.0,-0.2772,0.00019,19.8783]
[1776484724483,29.5,77015.58,188.0,-0.27583,0.00019,19.83191]
[1776484724920,29.5,77015.58,188.0,-0.27583,0.00019,19.83191]
[1776484730561,29.5,77010.83,188.0,-0.27671,0.00019,19.86173]
[1776484735596,29.5,77016.28,188.0,-0.27565,0.00019,19.82576]
[1776484737398,29.49,77016.13,188.0,-0.27568,0.00019,19.82652]
[1776484741061,29.49,77019.53,188.0,-0.27502,0.00019,19.80424]
[1776484741092,29.49,77019.53,188.0,-0.27502,0.00019,19.80424]
[1776484741176,29.49,77019.53,188.0,-0.27502,0.00019,19.80424]
[1776484741275,29.49,77020.57,188.0,-0.27482,0.00019,19.79733]
[1776484746681,29.49,77022.5,188.0,-0.27443,0.00019,19.78403]
[1776484751717,29.49,77022.58,188.0,-0.2744,0.00019,19.78282]
[1776484753370,29.49,77022.58,188.0,-0.2744,0.00019,19.78282]
[1776484753475,29.49,77022.5,188.0,-0.27441,0.00019,19.7832]
[1776484753730,29.49,77022.58,188.0,-0.27439,0.00019,19.78254]
[1776484758765,29.49,77022.18,188.0,-0.27446,0.00019,19.78494]
[1776484763935,29.48,77021.97,188.0,-0.2745,0.00019,19.78614]
[1776484769841,29.48,77017.97,188.0,-0.27524,0.00019,19.81165]
[1776484772863,29.48,77025.17,188.0,-0.27383,0.00019,19.76016]
[1776484779683,29.48,77028.21,188.0,-0.27325,0.00019,19.74014]
[1776484783703,29.48,77028.11,188.0,-0.27327,0.00019,19.74063]
[1776484789985,29.48,77029.03,188.0,-0.27308,0.00019,19.73435]
[1776484796006,29.48,77029.1,188.0,-0.27307,0.00019,19.73381]
[1776484796098,29.48,77029.1,188.0,-0.27307,0.00019,19.73381]
[1776484796109,29.48,77028.73,188.0,-0.27313,0.00019,19.73605]
[1776484799631,29.48,77029.74,188.0,-0.27293,0.00019,19.72892]
[1776484800071,29.48,77029.74,188.0,-0.27293,0.00019,19.72892]
[1776484801130,29.48,77034.28,188.0,-0.27206,0.00019,19.69911]
[1776484803026,29.47,77037.5,188.0,-0.27145,0.00019,19.67764]
[1776484803079,29.47,77037.54,188.0,-0.27144,0.00019,19.67728]
[1776484804421,29.47,77037.54,188.0,-0.27144,0.00019,19.67728]
[1776484804412,29.47,77029.11,188.0,-0.27303,0.00019,19.73251]
[1776484805207,29.47,77029.11,188.0,-0.27303,0.00019,19.73251]
[1776484806757,29.47,77019.51,188.0,-0.27486,0.00019,19.79522]
[1776484809602,29.47,77019.02,188.0,-0.27495,0.00019,19.79823]
[1776484811228,29.47,77018.58,188.0,-0.27503,0.00019,19.80104]
[1776484817181,29.47,77014.21,188.0,-0.27585,0.00019,19.82888]
[1776484821192,29.47,77014.24,188.0,-0.27584,0.00019,19.82845]
[1776484822233,29.47,77018.06,188.0,-0.2751,0.00019,19.80353]
[1776484828257,29.47,77008.79,188.0,-0.27687,0.00019,19.86332]
[1776484833313,29.46,77007.02,188.0,-0.27716,0.00019,19.87002]
[1776484835120,29.46,77015.33,188.0,-0.27556,0.00019,19.81593]
[1776484839093,29.46,77019.66,188.0,-0.27473,0.00019,19.78737]
[1776484842358,29.46,77030.85,188.0,-0.27259,0.00019,19.71389]
[1776484843216,29.46,77030.85,188.0,-0.27259,0.00019,19.71389]
[1776484848400,29.46,77031.45,188.0,-0.27247,0.00019,19.70994]
[1776484853423,29.46,77031.38,188.0,-0.27249,0.00019,19.71039]
[1776484857337,29.46,77030.95,188.0,-0.27257,0.00019,19.7132]
[1776484857367,29.46,77030.95,188.0,-0.27257,0.00019,19.7132]
[1776484857467,29.46,77019.7,188.0,-0.27471,0.00019,19.78681]
[1776484857915,29.46,77019.7,188.0,-0.27471,0.00019,19.78681]
[1776484858289,29.46,77019.7,188.0,-0.27471,0.00019,19.78681]
[1776484858356,29.46,77019.7,188.0,-0.27471,0.00019,19.78681]
[1776484858476,29.46,77007.59,188.0,-0.27703,0.00019,19.86549]
[1776484859481,29.46,76999.62,188.0,-0.27856,0.00019,19.9169]
[1776484861041,29.46,76999.06,188.0,-0.27866,0.00019,19.92044]
[1776484862965,29.46,76999.93,188.0,-0.27849,0.00019,19.91478]
[1776484863027,29.46,76999.93,188.0,-0.27849,0.00019,19.91478]
[1776484864920,29.46,76999.93,188.0,-0.27849,0.00019,19.91467]
[1776484865079,29.46,76999.93,188.0,-0.27849,0.00019,19.91467]
[1776484865144,29.46,76999.93,188.0,-0.27849,0.00019,19.91461]
[1776484866021,29.46,76999.93,188.0,-0.27849,0.00019,19.91461]
[1776484871565,29.46,77001.72,188.0,-0.27812,0.00019,19.90219]
[1776484873446,29.46,77001.72,188.0,-0.27812,0.00019,19.90219]
[1776484874923,29.45,77002.52,188.0,-0.27796,0.00019,19.89675]
[1776484874948,29.45,77002.19,188.0,-0.27802,0.00019,19.89874]
[1776484875586,29.45,77002.19,188.0,-0.27802,0.00019,19.89874]
[1776484881589,29.45,76997.98,188.0,-0.27881,0.00019,19.92531]
[1776484886960,29.45,76999.89,188.0,-0.27843,0.00019,19.91253]
[1776484890585,29.45,77002.1,188.0,-0.27799,0.00019,19.89789]
[1776484891752,29.45,77002.59,188.0,-0.2779,0.00019,19.89473]
[1776484892112,29.45,77005.04,188.0,-0.2774,0.00019,19.87458]
[1776484893860,29.45,77005.23,188.0,-0.27736,0.00019,19.87322]
[1776484894507,29.45,77005.23,188.0,-0.27736,0.00019,19.87322]
[1776484894526,29.45,77005.23,188.0,-0.27736,0.00019,19.87322]
[1776484894569,29.45,77008.08,188.0,-0.27681,0.00019,19.85466]
[1776484896377,29.44,77009.9,188.0,-0.27645,0.00019,19.84265]
[1776484896411,29.44,77009.9,188.0,-0.27645,0.00019,19.84265]
[1776484896474,29.44,77016.41,188.0,-0.2752,0.00019,19.80028]
[1776484898771,29.44,77020.31,188.0,-0.27446,0.00019,19.77474]
[1776484900585,29.44,77025.89,188.0,-0.27339,0.00019,19.73803]
[1776484900955,29.44,77025.89,188.0,-0.27339,0.00019,19.73803]
[1776484901062,29.44,77025.89,188.0,-0.27339,0.00019,19.73803]
[1776484901133,29.44,77025.89,188.0,-0.27339,0.00019,19.73803]
[1776484901361,29.44,77025.5,188.0,-0.27346,0.00019,19.7405]
[1776484901587,29.44,77025.5,188.0,-0.27346,0.00019,19.7405]
[1776484901634,29.44,77025.5,188.0,-0.27346,0.00019,19.7405]
[1776484902188,29.44,77025.5,188.0,-0.27346,0.00019,19.7405]
[1776484903569,29.44,77033.26,188.0,-0.27197,0.00019,19.68928]
[1776484905903,29.44,77033.26,188.0,-0.27197,0.00019,19.68908]
[1776484907594,29.44,77033.55,188.0,-0.27191,0.00019,19.68696]
[1776484907640,29.44,77033.55,188.0,-0.27191,0.00019,19.68696]
[1776484909788,29.44,77034.0,188.0,-0.27182,0.00019,19.68378]
[1776484910739,29.44,77035.72,188.0,-0.27149,0.00019,19.67233]
[1776484910839,29.44,77037.71,188.0,-0.27111,0.00019,19.6591]
[1776484916215,29.44,77038.25,188.0,-0.27099,0.00019,19.65503]
[1776484918349,29.43,77041.6,188.0,-0.27035,0.00019,19.63263]
[1776484919667,29.43,77044.73,188.0,-0.26975,0.00019,19.61171]
[1776484925058,29.43,77044.57,188.0,-0.26977,0.00019,19.61242]
[1776484925068,29.43,77044.57,188.0,-0.26977,0.00019,19.61242]
[1776484925160,29.43,77045.84,188.0,-0.26953,0.00019,19.60399]
[1776484927642,29.43,77046.02,188.0,-0.2695,0.00019,19.60279]
[1776484929201,29.43,77046.23,188.0,-0.26946,0.00019,19.60139]
[1776484929305,29.43,77046.23,188.0,-0.26946,0.00019,19.60139]
[1776484929377,29.43,77046.23,188.0,-0.26946,0.00019,19.60139]
[1776484929493,29.43,77046.01,188.0,-0.2695,0.00019,19.60285]
[1776484930270,29.43,77046.01,188.0,-0.2695,0.00019,19.60285]
[1776484935702,29.43,77049.55,188.0,-0.26882,0.00019,19.57879]
[1776484935737,29.43,77049.55,188.0,-0.26882,0.00019,19.57879]
[1776484935762,29.43,77049.55,188.0,-0.26882,0.00019,19.57879]
[1776484935893,29.43,77049.55,188.0,-0.26882,0.00019,19.57879]
[1776484937564,29.43,77053.41,188.0,-0.26808,0.00019,19.55297]
[1776484939098,29.43,77056.44,188.0,-0.26751,0.00019,19.53253]
[1776484939101,29.43,77056.44,188.0,-0.26751,0.00019,19.53253]
[1776484939342,29.43,77056.44,188.0,-0.26751,0.00019,19.53253]
[1776484939355,29.43,77056.44,188.0,-0.26751,0.00019,19.53253]
[1776484939393,29.43,77056.44,188.0,-0.26751,0.00019,19.53253]
[1776484939427,29.43,77056.44,188.0,-0.26751,0.00019,19.53253]
[1776484939451,29.43,77056.44,188.0,-0.26751,0.00019,19.53253]
[1776484939585,29.43,77056.44,188.0,-0.26751,0.00019,19.53253]
[1776484939594,29.43,77056.44,188.0,-0.26751,0.00019,19.53253]
[1776484939626,29.43,77056.65,188.0,-0.26746,0.00019,19.53097]
[1776484940048,29.43,77063.88,188.0,-0.2661,0.00019,19.48253]
[1776484940750,29.43,77063.88,188.0,-0.2661,0.00019,19.48253]
[1776484942169,29.43,77067.32,188.0,-0.26545,0.00019,19.45925]
[1776484942555,29.43,77067.32,188.0,-0.26545,0.00019,19.45925]
[1776484943024,29.43,77066.96,188.0,-0.26552,0.00019,19.46154]
[1776484948104,29.42,77070.48,188.0,-0.26483,0.00019,19.43703]
[1776484950195,29.42,77069.22,188.0,-0.26507,0.00019,19.4453]
[1776484950296,29.42,77068.58,188.0,-0.26519,0.00019,19.44961]
[1776484955016,29.42,77062.97,188.0,-0.26619,0.00019,19.48255]
[1776484956063,29.42,77062.48,188.0,-0.26628,0.00019,19.48569]
[1776484957101,29.42,77061.58,188.0,-0.26645,0.00019,19.49164]
[1776484958476,29.42,77061.0,188.0,-0.26656,0.00019,19.49541]
[1776484958580,29.42,77061.0,188.0,-0.26656,0.00019,19.49541]
[1776484960161,29.42,77060.64,188.0,-0.26662,0.00019,19.49758]
[1776484960164,29.42,77060.64,188.0,-0.26662,0.00019,19.49758]
[1776484960353,29.42,77060.64,188.0,-0.26662,0.00019,19.49758]
[1776484960627,29.42,77060.08,188.0,-0.26672,0.00019,19.50115]
[1776484962537,29.42,77057.22,188.0,-0.26725,0.00019,19.52023]
[1776484963379,29.42,77055.05,188.0,-0.26766,0.00019,19.53465]
[1776484965222,29.42,77053.74,188.0,-0.2679,0.00019,19.54329]
[1776484969239,29.41,77054.81,188.0,-0.26769,0.00019,19.53566]
[1776484969415,29.41,77054.55,188.0,-0.26773,0.00019,19.53717]
[1776484975293,29.41,77054.0,188.0,-0.26782,0.00019,19.54044]
[1776484980328,29.41,77053.95,188.0,-0.26782,0.00019,19.54026]
[1776484984268,29.41,77053.84,188.0,-0.26783,0.00019,19.54073]
[1776484989093,29.41,77053.22,188.0,-0.26794,0.00019,19.54441]
[1776484994087,29.41,77053.12,188.0,-0.26795,0.00019,19.54494]
[1776484994097,29.41,77053.12,188.0,-0.26795,0.00019,19.54494]
[1776484994429,29.41,77048.55,188.0,-0.26882,0.00019,19.57542]
[1776484994923,29.41,77048.55,188.0,-0.26882,0.00019,19.57542]
[1776484995031,29.41,77048.55,188.0,-0.26882,0.00019,19.57542]
[1776484997943,29.41,77044.37,188.0,-0.26961,0.00019,19.60329]
[1776485003493,29.41,77051.79,188.0,-0.26821,0.00019,19.55406]
[1776485005746,29.41,77050.92,188.0,-0.26838,0.00019,19.55999]
[1776485011549,29.41,77055.12,188.0,-0.26756,0.00019,19.52796]
[1776485018598,29.41,77054.61,188.0,-0.26767,0.00019,19.5319]
[1776485023632,29.41,77054.82,188.0,-0.26764,0.00019,19.53083]
[1776485028943,29.41,77055.3,188.0,-0.26756,0.00019,19.5279]
[1776485033431,29.42,77055.26,188.0,-0.26758,0.00019,19.52852]
[1776485033527,29.42,77055.26,188.0,-0.26758,0.00019,19.52852]
[1776485033543,29.42,77055.26,188.0,-0.26758,0.00019,19.52852]
[1776485033591,29.42,77055.26,188.0,-0.26758,0.00019,19.52852]
[1776485033614,29.42,77055.26,188.0,-0.26758,0.00019,19.52852]
[1776485033703,29.42,77060.0,188.0,-0.26669,0.00019,19.49686]
[1776485034545,29.42,77060.0,188.0,-0.26669,0.00019,19.49686]
[1776485035311,29.42,77060.0,188.0,-0.26668,0.00019,19.49677]
[1776485035316,29.42,77060.0,188.0,-0.26668,0.00019,19.49677]
[1776485035604,29.42,77060.0,188.0,-0.26668,0.00019,19.49677]
[1776485041988,29.41,77065.78,188.0,-0.26559,0.00019,19.4577]
[1776485048074,29.41,77066.68,188.0,-0.26541,0.00019,19.45138]
[1776485049711,29.41,77067.11,188.0,-0.26533,0.00019,19.44841]
[1776485050364,29.41,77067.32,188.0,-0.26529,0.00019,19.44694]
[1776485051070,29.41,77069.67,188.0,-0.26485,0.00019,19.43101]
[1776485052051,29.41,77073.44,188.0,-0.26414,0.00019,19.40555]
[1776485057873,29.41,77073.71,188.0,-0.26409,0.00019,19.40362]
[1776485062909,29.41,77074.55,188.0,-0.26393,0.00019,19.39788]
[1776485068951,29.41,77075.84,188.0,-0.26368,0.00019,19.3891]
[1776485073987,29.41,77075.82,188.0,-0.26365,0.00019,19.38489]
[1776485079149,29.41,77075.82,188.0,-0.26365,0.00019,19.38485]
[1776485083050,29.41,77085.02,188.0,-0.26193,0.00019,19.32241]
[1776485085585,29.41,77086.18,188.0,-0.26172,0.00019,19.31463]
[1776485085686,29.41,77086.89,188.0,-0.26159,0.00019,19.30986]
[1776485090585,29.41,77089.71,188.0,-0.26106,0.00019,19.29061]
[1776485090686,29.41,77088.12,188.0,-0.26136,0.00019,19.30143]
[1776485096141,29.41,77086.91,188.0,-0.2616,0.00019,19.31006]
[1776485101176,29.42,77086.69,188.0,-0.26165,0.00019,19.312]
[1776485104556,29.42,77086.84,188.0,-0.26162,0.00019,19.31107]
[1776485104566,29.42,77086.84,188.0,-0.26162,0.00019,19.31107]
[1776485104585,29.42,77086.84,188.0,-0.26162,0.00019,19.31107]
[1776485104607,29.42,77086.88,188.0,-0.26162,0.00019,19.31108]
[1776485110239,29.42,77093.94,188.0,-0.2603,0.00019,19.2627]
[1776485112207,29.42,77093.9,188.0,-0.26031,0.00019,19.26295]
[1776485112579,29.42,77093.9,188.0,-0.26031,0.00019,19.26295]
[1776485113584,29.42,77098.14,188.0,-0.25952,0.00019,19.23389]
[1776485113662,29.42,77108.87,188.0,-0.25754,0.00018,19.1602]
[1776485115166,29.42,77109.75,188.0,-0.25737,0.00018,19.15413]
[1776485120313,29.42,77106.95,188.0,-0.2579,0.00018,19.17378]
[1776485122124,29.42,77108.26,188.0,-0.25766,0.00018,19.1648]
[1776485125243,29.42,77110.81,188.0,-0.25719,0.00018,19.14737]
[1776485128068,29.42,77109.63,188.0,-0.25742,0.00018,19.1557]
[1776485129307,29.42,77109.05,188.0,-0.25752,0.00018,19.15977]
[1776485131117,29.42,77109.71,188.0,-0.2574,0.00018,19.15532]
[1776485135289,29.42,77109.26,188.0,-0.25746,0.00018,19.15428]
[1776485140129,29.42,77109.34,188.0,-0.25745,0.00018,19.15393]
[1776485140130,29.42,77109.34,188.0,-0.25745,0.00018,19.15393]
[1776485140218,29.42,77109.34,188.0,-0.25745,0.00018,19.15393]
[1776485140255,29.42,77109.34,188.0,-0.25745,0.00018,19.15393]
[1776485142328,29.42,77105.49,188.0,-0.25816,0.00019,19.18052]
[1776485143157,29.42,77104.27,188.0,-0.25839,0.00019,19.18892]
[1776485149517,29.42,77100.28,188.0,-0.25913,0.00019,19.21614]
[1776485150679,29.42,77100.28,188.0,-0.25913,0.00019,19.21614]
[1776485154058,29.42,77104.61,188.0,-0.25832,0.00019,19.18632]
[1776485154666,29.42,77104.61,188.0,-0.25832,0.00019,19.18632]
[1776485160594,29.42,77110.83,188.0,-0.25718,0.00018,19.14374]
[1776485163192,29.42,77107.47,188.0,-0.2578,0.00018,19.16697]
[1776485163614,29.42,77107.08,188.0,-0.25787,0.00018,19.16972]
[1776485168402,29.42,77106.93,188.0,-0.25791,0.00018,19.17092]
[1776485168651,29.42,77106.24,188.0,-0.25804,0.00019,19.17578]
[1776485171374,29.42,77108.32,188.0,-0.25765,0.00018,19.16148]
[1776485176709,29.42,77111.5,188.0,-0.25707,0.00018,19.13974]
[1776485178405,29.42,77113.75,188.0,-0.25666,0.00018,19.12424]
[1776485178722,29.42,77113.55,188.0,-0.25669,0.00018,19.12568]
[1776485180152,29.42,77114.68,188.0,-0.25649,0.00018,19.11792]
[1776485185101,29.43,77113.06,188.0,-0.25679,0.00018,19.12943]
[1776485185780,29.43,77113.06,188.0,-0.25679,0.00018,19.12943]
[1776485186779,29.43,77112.73,188.0,-0.25686,0.00018,19.13179]
[1776485191814,29.43,77110.34,188.0,-0.25727,0.00018,19.14415]
[1776485196083,29.43,77109.73,188.0,-0.25739,0.00018,19.14847]
[1776485198029,29.43,77107.93,188.0,-0.25772,0.00018,19.16092]
[1776485200843,29.43,77107.51,188.0,-0.2578,0.00018,19.16383]
[1776485201425,29.43,77107.51,188.0,-0.2578,0.00018,19.16383]
[1776485201440,29.43,77107.51,188.0,-0.2578,0.00018,19.16383]
[1776485201872,29.43,77107.51,188.0,-0.2578,0.00018,19.16383]
[1776485206919,29.43,77101.39,188.0,-0.25893,0.00019,19.20575]
[1776485210087,29.43,77101.36,188.0,-0.25893,0.00019,19.20591]
[1776485210093,29.43,77101.36,188.0,-0.25893,0.00019,19.20591]
[1776485210188,29.43,77101.36,188.0,-0.25893,0.00019,19.20584]
[1776485215237,29.43,77101.36,188.0,-0.25893,0.00019,19.20596]
[1776485221019,29.43,77102.24,188.0,-0.25877,0.00019,19.20009]
[1776485222748,29.43,77102.24,188.0,-0.25877,0.00019,19.20009]
[1776485227754,29.43,77100.91,188.0,-0.25902,0.00019,19.20928]
[1776485237132,29.43,77099.44,188.0,-0.2593,0.00019,19.21963]
[1776485243174,29.43,77099.4,188.0,-0.25932,0.00019,19.22011]
[1776485249215,29.43,77100.18,188.0,-0.25918,0.00019,19.21498]
[1776485257272,29.43,77102.23,188.0,-0.25878,0.00019,19.19705]
[1776485262306,29.43,77100.92,188.0,-0.25903,0.00019,19.20632]
[1776485268777,29.43,77100.57,188.0,-0.25909,0.00019,19.20882]
[1776485273909,29.43,77098.78,188.0,-0.25943,0.00019,19.22144]
[1776485283454,29.44,77098.9,188.0,-0.25943,0.00019,19.22134]
[1776485284995,29.44,77100.29,188.0,-0.25918,0.00019,19.21189]
[1776485290162,29.44,77103.6,188.0,-0.25856,0.00019,19.18926]
[1776485295537,29.44,77101.97,188.0,-0.25887,0.00019,19.20055]
[1776485300573,29.44,77103.96,188.0,-0.2585,0.00019,19.18695]
[1776485305608,29.44,77103.75,188.0,-0.25854,0.00019,19.18851]
[1776485312657,29.44,77103.26,188.0,-0.25861,0.00019,19.18769]
[1776485315095,29.44,77100.68,188.0,-0.25908,0.00019,19.20543]
[1776485320713,29.44,77101.32,188.0,-0.25898,0.00019,19.20155]
[1776485327850,29.44,77101.48,188.0,-0.25895,0.00019,19.20054]
[1776485329585,29.44,77101.48,188.0,-0.25897,0.00019,19.20115]
[1776485334811,29.44,77104.51,188.0,-0.25841,0.00019,19.18052]
[1776485339846,29.45,77105.2,188.0,-0.25829,0.00019,19.17589]
[1776485344881,29.45,77105.11,188.0,-0.25831,0.00019,19.17662]
[1776485349299,29.45,77105.41,188.0,-0.25825,0.00019,19.17464]
[1776485349341,29.45,77105.41,188.0,-0.25825,0.00019,19.17464]
[1776485349341,29.45,77105.41,188.0,-0.25825,0.00019,19.17464]
[1776485349917,29.45,77107.4,188.0,-0.25788,0.00018,19.16096]
[1776485354951,29.45,77109.75,188.0,-0.25745,0.00018,19.1449]
[1776485359987,29.45,77111.71,188.0,-0.2571,0.00018,19.13155]
[1776485366029,29.45,77111.71,188.0,-0.2571,0.00018,19.13173]
[1776485367614,29.45,77111.71,188.0,-0.2571,0.00018,19.13173]
[1776485367715,29.45,77111.71,188.0,-0.2571,0.00018,19.13175]
[1776485374057,29.45,77111.97,188.0,-0.25702,0.00018,19.12579]
[1776485379900,29.45,77111.94,188.0,-0.25704,0.00018,19.1262]
[1776485386173,29.45,77111.6,188.0,-0.2571,0.00018,19.1287]
[1776485392211,29.45,77113.43,188.0,-0.25677,0.00018,19.11632]
[1776485393143,29.45,77113.43,188.0,-0.25677,0.00018,19.11632]
[1776485393218,29.45,77113.42,188.0,-0.25677,0.00018,19.11643]
[1776485401274,29.45,77112.02,188.0,-0.25704,0.00018,19.12624]
[1776485403322,29.45,77111.74,188.0,-0.25709,0.00018,19.12818]
[1776485404050,29.45,77111.74,188.0,-0.25709,0.00018,19.12818]
[1776485404151,29.45,77111.74,188.0,-0.25709,0.00018,19.12819]
[1776485409330,29.45,77111.71,188.0,-0.2571,0.00018,19.1285]
[1776485414365,29.45,77113.06,188.0,-0.25685,0.00018,19.11933]
[1776485419400,29.45,77112.7,188.0,-0.25692,0.00018,19.12197]
[1776485424451,29.45,77113.5,188.0,-0.25678,0.00018,19.1166]
[1776485429470,29.45,77113.58,188.0,-0.25677,0.00018,19.11621]
[1776485434505,29.45,77113.89,188.0,-0.25668,0.00018,19.10988]
[1776485439540,29.46,77114.43,188.0,-0.25659,0.00018,19.10633]
[1776485440658,29.46,77114.43,188.0,-0.25659,0.00018,19.10633]
[1776485443764,29.46,77104.48,188.0,-0.25843,0.00019,19.17488]
[1776485449610,29.45,77100.45,188.0,-0.25916,0.00019,19.20212]
[1776485454647,29.45,77098.4,188.0,-0.25954,0.00019,19.21592]
[1776485459682,29.45,77098.47,188.0,-0.25951,0.00019,19.21516]
[1776485464717,29.45,77097.95,188.0,-0.25961,0.00019,19.21849]
[1776485469753,29.45,77098.35,188.0,-0.25953,0.00019,19.21555]
[1776485476338,29.45,77098.35,188.0,-0.25952,0.00019,19.21549]
[1776485479526,29.45,77098.3,188.0,-0.25953,0.00019,19.21562]
[1776485479530,29.45,77098.3,188.0,-0.25953,0.00019,19.21562]
[1776485479823,29.45,77103.52,188.0,-0.25856,0.00019,19.17981]
[1776485481538,29.45,77109.57,188.0,-0.25744,0.00018,19.13817]
[1776485487127,29.45,77109.65,188.0,-0.25743,0.00018,19.13786]
[1776485499979,29.45,77115.26,188.0,-0.25639,0.00018,19.0958]
[1776485505014,29.45,77115.65,188.0,-0.25633,0.00018,19.09347]
[1776485510049,29.46,77115.62,188.0,-0.25634,0.00018,19.09403]
[1776485516090,29.46,77115.85,188.0,-0.25631,0.00018,19.09284]
[1776485521126,29.46,77116.03,188.0,-0.25628,0.00018,19.09194]
[1776485526161,29.46,77116.79,188.0,-0.25615,0.00018,19.08706]
[1776485537520,29.46,77115.25,188.0,-0.25644,0.00018,19.09797]
[1776485543691,29.46,77117.2,188.0,-0.2561,0.00018,19.08516]
[1776485549353,29.46,77117.96,188.0,-0.25597,0.00018,19.08006]
[1776485549688,29.46,77117.96,188.0,-0.25597,0.00018,19.08006]
[1776485549708,29.47,77117.92,188.0,-0.25598,0.00018,19.08055]
[1776485552800,29.47,77125.37,188.0,-0.25458,0.00018,19.02468]
[1776485557784,29.47,77125.91,188.0,-0.25449,0.00018,19.02123]
[1776485563488,29.47,77125.27,188.0,-0.25461,0.00018,19.02577]
[1776485571480,29.47,77126.39,188.0,-0.2544,0.00018,19.01778]
[1776485576515,29.47,77125.8,188.0,-0.2545,0.00018,19.02185]
[1776485577991,29.47,77125.8,188.0,-0.2545,0.00018,19.02185]
[1776485583640,29.47,77125.07,188.0,-0.25465,0.00018,19.02723]
[1776485583641,29.47,77125.07,188.0,-0.25465,0.00018,19.02723]
[1776485583652,29.47,77122.17,188.0,-0.25518,0.00018,19.04742]
[1776485592627,29.47,77116.83,188.0,-0.25617,0.00018,19.08456]
[1776485598174,29.47,77116.68,188.0,-0.2562,0.00018,19.08563]
[1776485604781,29.47,77115.59,188.0,-0.2564,0.00018,19.09315]
[1776485612657,29.47,77115.03,188.0,-0.2565,0.00018,19.09695]
[1776485619821,29.47,77114.87,188.0,-0.25649,0.00018,19.09349]
[1776485625912,29.47,77114.9,188.0,-0.25648,0.00018,19.09323]
[1776485628318,29.47,77114.31,188.0,-0.25659,0.00018,19.0972]
[1776485629095,29.47,77114.31,188.0,-0.25659,0.00018,19.0972]
[1776485637806,29.47,77113.75,188.0,-0.25669,0.00018,19.10087]
[1776485640841,29.47,77114.21,188.0,-0.2566,0.00018,19.0976]
[1776485645041,29.47,77115.35,188.0,-0.25639,0.00018,19.08966]
[1776485651041,29.47,77115.1,188.0,-0.25643,0.00018,19.09129]
[1776485656076,29.46,77119.09,188.0,-0.25569,0.00018,19.06366]
[1776485656342,29.46,77119.09,188.0,-0.25569,0.00018,19.06366]
[1776485662626,29.47,77119.05,188.0,-0.25571,0.00018,19.06411]
[1776485662628,29.47,77119.05,188.0,-0.25571,0.00018,19.06411]
[1776485667609,29.47,77120.7,188.0,-0.25541,0.00018,19.0528]
[1776485668108,29.47,77120.7,188.0,-0.25541,0.00018,19.0528]
[1776485668160,29.47,77121.17,188.0,-0.25532,0.00018,19.04956]
[1776485673196,29.47,77121.43,188.0,-0.25524,0.00018,19.04344]
[1776485678233,29.47,77121.73,188.0,-0.25519,0.00018,19.0414]
[1776485684275,29.47,77121.82,188.0,-0.25517,0.00018,19.04081]
[1776485689310,29.47,77123.22,188.0,-0.25491,0.00018,19.03115]
[1776485695050,29.47,77123.19,188.0,-0.25492,0.00018,19.0314]
[1776485699735,29.47,77118.75,188.0,-0.25574,0.00018,19.06219]
[1776485699739,29.47,77118.75,188.0,-0.25574,0.00018,19.06219]
[1776485699741,29.47,77118.75,188.0,-0.25574,0.00018,19.06219]
[1776485700291,29.47,77118.75,188.0,-0.25574,0.00018,19.06219]
[1776485700387,29.47,77114.19,188.0,-0.25658,0.00018,19.09368]
[1776485702014,29.47,77114.19,188.0,-0.25658,0.00018,19.09368]
[1776485703605,29.47,77107.58,188.0,-0.25779,0.00018,19.13903]
[1776485707140,29.47,77105.66,188.0,-0.25814,0.00019,19.152]
[1776485709043,29.46,77102.32,188.0,-0.25876,0.00019,19.17483]
[1776485709348,29.46,77102.32,188.0,-0.25876,0.00019,19.17483]
[1776485715583,29.46,77099.24,188.0,-0.25931,0.00019,19.1953]
[1776485719408,29.46,77099.24,188.0,-0.2593,0.00019,19.1948]
[1776485719508,29.46,77099.24,188.0,-0.2593,0.00019,19.19471]
[1776485729159,29.46,77099.05,188.0,-0.25933,0.00019,19.19571]
[1776485738653,29.46,77099.12,188.0,-0.25926,0.00019,19.19024]
[1776485743689,29.46,77098.75,188.0,-0.25933,0.00019,19.19265]
[1776485748724,29.46,77097.18,188.0,-0.25962,0.00019,19.20329]
[1776485753962,29.46,77097.26,188.0,-0.2596,0.00019,19.20268]
[1776485758003,29.45,77091.93,188.0,-0.26059,0.00019,19.23889]
[1776485758104,29.45,77091.7,188.0,-0.26063,0.00019,19.2404]
[1776485764858,29.45,77089.68,188.0,-0.26101,0.00019,19.25427]
[1776485770082,29.45,77089.68,188.0,-0.26101,0.00019,19.25434]
[1776485778780,29.46,77089.46,188.0,-0.26106,0.00019,19.25622]
[1776485778819,29.46,77089.46,188.0,-0.26106,0.00019,19.25622]
[1776485778872,29.46,77089.46,188.0,-0.26106,0.00019,19.25622]
[1776485778936,29.46,77089.46,188.0,-0.26106,0.00019,19.25622]
[1776485780739,29.46,77084.19,188.0,-0.26205,0.00019,19.29231]
[1776485786989,29.46,77081.82,188.0,-0.26249,0.00019,19.30847]
[1776485792025,29.46,77078.13,188.0,-0.26315,0.00019,19.32919]
[1776485793640,29.46,77078.12,188.0,-0.26315,0.00019,19.32926]
[1776485794402,29.46,77078.12,188.0,-0.26315,0.00019,19.32926]
[1776485794507,29.46,77078.12,188.0,-0.26315,0.00019,19.32925]
[1776485794599,29.46,77078.12,188.0,-0.26315,0.00019,19.32925]
[1776485794634,29.46,77078.12,188.0,-0.26315,0.00019,19.32925]
[1776485794644,29.46,77078.12,188.0,-0.26315,0.00019,19.32925]
[1776485794855,29.46,77078.12,188.0,-0.26315,0.00019,19.32925]
[1776485795046,29.46,77086.79,188.0,-0.26153,0.00019,19.27041]
[1776485795703,29.46,77086.79,188.0,-0.26153,0.00019,19.27041]
[1776485796053,29.46,77090.18,188.0,-0.2609,0.00019,19.2472]
[1776485796585,29.46,77090.18,188.0,-0.2609,0.00019,19.2472]
[1776485802096,29.46,77088.65,188.0,-0.26119,0.00019,19.25775]
[1776485804133,29.46,77088.5,188.0,-0.26122,0.00019,19.25881]
[1776485804418,29.46,77088.11,188.0,-0.26129,0.00019,19.26154]
[1776485811159,29.46,77081.57,188.0,-0.26251,0.00019,19.30616]
[1776485816195,29.46,77081.86,188.0,-0.26246,0.00019,19.30424]
[1776485819194,29.46,77081.86,188.0,-0.26246,0.00019,19.30424]
[1776485819295,29.46,77081.86,188.0,-0.26246,0.00019,19.30425]
[1776485825257,29.46,77081.62,188.0,-0.2625,0.00019,19.30578]
[1776485830292,29.46,77081.82,188.0,-0.26246,0.00019,19.3043]
[1776485833551,29.46,77081.82,188.0,-0.26246,0.00019,19.30423]
[1776485833626,29.46,77081.82,188.0,-0.26246,0.00019,19.30423]
[1776485833628,29.46,77081.82,188.0,-0.26246,0.00019,19.30423]
[1776485833693,29.46,77081.82,188.0,-0.26246,0.00019,19.30423]
[1776485833710,29.46,77081.82,188.0,-0.26246,0.00019,19.30423]
[1776485834443,29.46,77081.82,188.0,-0.26246,0.00019,19.30423]
[1776485834428,29.46,77075.53,188.0,-0.26364,0.00019,19.3469]
[1776485834584,29.46,77075.53,188.0,-0.26364,0.00019,19.3469]
[1776485835520,29.46,77062.82,188.0,-0.26603,0.00019,19.43252]
[1776485837613,29.46,77058.87,188.0,-0.26677,0.00019,19.45886]
[1776485842605,29.46,77058.64,188.0,-0.2668,0.00019,19.45993]
[1776485842791,29.46,77058.64,188.0,-0.2668,0.00019,19.45993]
[1776485844261,29.46,77060.19,188.0,-0.2665,0.00019,19.44947]
[1776485844264,29.46,77060.19,188.0,-0.2665,0.00019,19.44947]
[1776485844269,29.46,77060.19,188.0,-0.2665,0.00019,19.44947]
[1776485848943,29.45,77069.95,188.0,-0.26466,0.00019,19.38353]
[1776485854461,29.45,77071.0,188.0,-0.26441,0.00019,19.37155]
[1776485859496,29.45,77071.01,188.0,-0.2644,0.00019,19.37111]
[1776485864542,29.45,77072.28,188.0,-0.26416,0.00019,19.36224]
[1776485869567,29.45,77076.89,188.0,-0.26328,0.00019,19.33071]
[1776485872599,29.45,77077.11,188.0,-0.26324,0.00019,19.32914]
[1776485878630,29.45,77079.42,188.0,-0.2628,0.00019,19.31325]
[1776485881240,29.45,77079.34,188.0,-0.26281,0.00019,19.31376]
[1776485881278,29.45,77079.34,188.0,-0.26281,0.00019,19.31376]
[1776485881299,29.45,77079.34,188.0,-0.26281,0.00019,19.31376]
[1776485881370,29.45,77079.34,188.0,-0.26281,0.00019,19.31376]
[1776485881377,29.45,77079.34,188.0,-0.26281,0.00019,19.31376]
[1776485881501,29.45,77079.34,188.0,-0.26281,0.00019,19.31376]
[1776485881526,29.45,77079.34,188.0,-0.26281,0.00019,19.31376]
[1776485881572,29.45,77079.27,188.0,-0.26283,0.00019,19.31415]
[1776485881816,29.45,77079.27,188.0,-0.26283,0.00019,19.31415]
[1776485882309,29.45,77079.27,188.0,-0.26283,0.00019,19.31415]
[1776485882325,29.45,77061.3,188.0,-0.2662,0.00019,19.43536]
[1776485882906,29.45,77049.22,188.0,-0.26848,0.00019,19.51611]
[1776485887312,29.44,77050.35,188.0,-0.26826,0.00019,19.50831]
[1776485889466,29.44,77051.64,188.0,-0.26801,0.00019,19.49962]
[1776485889762,29.44,77051.64,188.0,-0.26801,0.00019,19.49958]
[1776485891110,29.44,77051.36,188.0,-0.26806,0.00019,19.50145]
[1776485891354,29.44,77051.36,188.0,-0.26806,0.00019,19.50145]
[1776485891426,29.44,77051.36,188.0,-0.26806,0.00019,19.50139]
[1776485893040,29.44,77061.97,188.0,-0.26606,0.00019,19.43032]
[1776485899102,29.44,77059.23,188.0,-0.26657,0.00019,19.4485]
[1776485905822,29.44,77059.62,188.0,-0.26648,0.00019,19.44533]
[1776485907659,29.44,77059.59,188.0,-0.26648,0.00019,19.44548]
[1776485908162,29.44,77059.55,188.0,-0.26649,0.00019,19.44569]
[1776485911971,29.44,77059.35,188.0,-0.2665,0.00019,19.44284]
[1776485912037,29.44,77057.59,188.0,-0.26683,0.00019,19.45467]
[1776485919156,29.44,77059.51,188.0,-0.26646,0.00019,19.44154]
[1776485923862,29.44,77061.63,188.0,-0.26605,0.00019,19.42698]
[1776485923948,29.44,77062.67,188.0,-0.26586,0.00019,19.41995]
[1776485925153,29.44,77062.67,188.0,-0.26586,0.00019,19.41995]
[1776485925184,29.44,77063.73,188.0,-0.26566,0.00019,19.41276]
[1776485930997,29.44,77067.1,188.0,-0.26501,0.00019,19.38966]
[1776485931730,29.44,77067.1,188.0,-0.26501,0.00019,19.38966]
[1776485934066,29.44,77069.52,188.0,-0.26455,0.00019,19.37322]
[1776485934532,29.44,77069.86,188.0,-0.26449,0.00019,19.37086]
[1776485940324,29.44,77069.79,188.0,-0.2645,0.00019,19.37132]
[1776485945911,29.44,77069.75,188.0,-0.26451,0.00019,19.37153]
[1776485954161,29.43,77070.61,188.0,-0.26434,0.00019,19.36553]
[1776485961210,29.43,77071.01,188.0,-0.26426,0.00019,19.36269]
[1776485966246,29.43,77070.79,188.0,-0.2643,0.00019,19.36409]
[1776485966699,29.43,77070.79,188.0,-0.2643,0.00019,19.36409]
[1776485966700,29.43,77070.79,188.0,-0.2643,0.00019,19.36409]
[1776485969977,29.43,77070.79,188.0,-0.2643,0.00019,19.36408]
[1776485973205,29.43,77069.95,188.0,-0.26442,0.00019,19.36543]
[1776485974143,29.43,77069.95,188.0,-0.26442,0.00019,19.36542]
[1776485974998,29.43,77070.37,188.0,-0.26435,0.00019,19.36258]
[1776485977212,29.43,77070.37,188.0,-0.26434,0.00019,19.36257]
[1776485981592,29.43,77070.55,188.0,-0.26431,0.00019,19.36134]
[1776485982136,29.43,77070.55,188.0,-0.26431,0.00019,19.36134]
[1776485985583,29.43,77070.55,188.0,-0.26431,0.00019,19.36134]
[1776485991421,29.43,77070.62,188.0,-0.2643,0.00019,19.36083]
[1776485997049,29.43,77070.72,188.0,-0.26428,0.00019,19.36015]
[1776486002335,29.43,77071.61,188.0,-0.26411,0.00019,19.35412]
[1776486003944,29.43,77071.61,188.0,-0.26411,0.00019,19.35412]
[1776486007047,29.43,77071.46,188.0,-0.26414,0.00019,19.35514]
[1776486007970,29.43,77071.25,188.0,-0.26418,0.00019,19.35656]
[1776486008382,29.43,77071.25,188.0,-0.26418,0.00019,19.35656]
[1776486014219,29.43,77071.57,188.0,-0.26412,0.00019,19.35438]
[1776486014220,29.43,77071.57,188.0,-0.26412,0.00019,19.35438]
[1776486018965,29.43,77071.61,188.0,-0.26411,0.00019,19.3541]
[1776486024654,29.43,77070.02,188.0,-0.26441,0.00019,19.3648]
[1776486025574,29.43,77070.02,188.0,-0.26441,0.00019,19.3648]
[1776486028774,29.43,77069.45,188.0,-0.26451,0.00019,19.36857]
[1776486029585,29.43,77069.45,188.0,-0.26451,0.00019,19.36857]
[1776486029689,29.43,77053.96,188.0,-0.26743,0.00019,19.47267]
[1776486032610,29.43,77052.35,188.0,-0.26771,0.00019,19.47921]
[1776486033243,29.43,77049.87,188.0,-0.26818,0.00019,19.4958]
[1776486034057,29.43,77046.41,188.0,-0.26883,0.00019,19.51889]
[1776486039353,29.43,77039.74,188.0,-0.2701,0.00019,19.56316]
[1776486039363,29.43,77039.74,188.0,-0.2701,0.00019,19.56316]
[1776486040180,29.43,77039.74,188.0,-0.2701,0.00019,19.56312]
[1776486040307,29.43,77039.74,188.0,-0.2701,0.00019,19.56312]
[1776486041968,29.43,77037.06,188.0,-0.27061,0.00019,19.58087]
[1776486044973,29.43,77037.06,188.0,-0.2706,0.00019,19.58074]
[1776486045066,29.43,77037.06,188.0,-0.2706,0.00019,19.58074]
[1776486045774,29.43,77037.31,188.0,-0.27055,0.00019,19.57906]
[1776486046394,29.43,77037.31,188.0,-0.27055,0.00019,19.57906]
[1776486047404,29.43,77041.03,188.0,-0.26985,0.00019,19.5544]
[1776486050938,29.43,77043.21,188.0,-0.26943,0.00019,19.53998]
[1776486053042,29.43,77044.93,188.0,-0.26911,0.00019,19.52864]
[1776486053123,29.43,77044.93,188.0,-0.26911,0.00019,19.52864]
[1776486053143,29.43,77043.77,188.0,-0.26933,0.00019,19.53639]
[1776486054142,29.43,77043.77,188.0,-0.26933,0.00019,19.53639]
[1776486055209,29.43,77042.81,188.0,-0.26952,0.00019,19.54284]
[1776486059174,29.44,77042.13,188.0,-0.26965,0.00019,19.54766]
[1776486062428,29.44,77041.59,188.0,-0.26976,0.00019,19.55155]
[1776486064199,29.44,77041.71,188.0,-0.26975,0.00019,19.55099]
[1776486064214,29.44,77041.71,188.0,-0.26975,0.00019,19.55099]
[1776486069925,29.44,77041.12,188.0,-0.26986,0.00019,19.55485]
[1776486073206,29.44,77039.93,188.0,-0.27008,0.00019,19.56266]
[1776486073219,29.44,77039.93,188.0,-0.27008,0.00019,19.56266]
[1776486073285,29.44,77039.93,188.0,-0.27008,0.00019,19.56266]
[1776486073313,29.44,77039.93,188.0,-0.27008,0.00019,19.56266]
[1776486073585,29.44,77039.93,188.0,-0.27008,0.00019,19.56266]
[1776486073686,29.44,77039.43,188.0,-0.27018,0.00019,19.56596]
[1776486080042,29.44,77031.02,188.0,-0.27177,0.00019,19.62137]
[1776486080904,29.44,77031.02,188.0,-0.27177,0.00019,19.62137]
[1776486080909,29.44,77031.02,188.0,-0.27177,0.00019,19.62137]
[1776486081003,29.44,77031.02,188.0,-0.27177,0.00019,19.62137]
[1776486081004,29.44,77031.02,188.0,-0.27177,0.00019,19.62137]
[1776486081103,29.44,77031.02,188.0,-0.27177,0.00019,19.62137]
[1776486081226,29.44,77031.02,188.0,-0.27177,0.00019,19.62137]
[1776486081491,29.44,77031.02,188.0,-0.27177,0.00019,19.62137]
[1776486081572,29.44,77031.02,188.0,-0.27177,0.00019,19.62137]
[1776486081594,29.44,77031.02,188.0,-0.27177,0.00019,19.62137]
[1776486081722,29.44,77031.02,188.0,-0.27177,0.00019,19.62137]
[1776486081732,29.44,77029.71,188.0,-0.27202,0.00019,19.62999]
[1776486082790,29.44,77020.5,188.0,-0.27378,0.00019,19.69052]
[1776486084011,29.44,77018.08,188.0,-0.27424,0.00019,19.70635]
[1776486088179,29.44,77012.85,188.0,-0.27525,0.00019,19.74056]
[1776486094139,29.44,77014.75,188.0,-0.27486,0.00019,19.72397]
[1776486098840,29.44,77014.72,188.0,-0.27486,0.00019,19.72422]
[1776486100752,29.44,77014.72,188.0,-0.27486,0.00019,19.72422]
[1776486101189,29.44,77016.44,188.0,-0.27454,0.00019,19.71305]
[1776486102772,29.44,77016.44,188.0,-0.27454,0.00019,19.71305]
[1776486103008,29.44,77017.18,188.0,-0.27439,0.00019,19.70822]
[1776486103009,29.44,77017.18,188.0,-0.27439,0.00019,19.70822]
[1776486103536,29.44,77017.53,188.0,-0.27433,0.00019,19.70597]
[1776486115286,29.44,77017.47,188.0,-0.27435,0.00019,19.70664]
[1776486120852,29.44,77017.79,188.0,-0.27429,0.00019,19.70464]
[1776486120862,29.44,77017.79,188.0,-0.27429,0.00019,19.70464]
[1776486120874,29.44,77017.79,188.0,-0.27429,0.00019,19.70464]
[1776486120928,29.44,77017.79,188.0,-0.27429,0.00019,19.70464]
[1776486120966,29.44,77017.79,188.0,-0.27429,0.00019,19.70464]
[1776486121329,29.44,77020.38,188.0,-0.27379,0.00019,19.68772]
[1776486121906,29.44,77020.38,188.0,-0.27379,0.00019,19.68772]
[1776486121906,29.44,77020.38,188.0,-0.27379,0.00019,19.68772]
[1776486122678,29.44,77020.38,188.0,-0.27379,0.00019,19.68772]
[1776486123584,29.44,77024.52,188.0,-0.273,0.00019,19.66036]
[1776486126687,29.44,77030.98,188.0,-0.27176,0.00019,19.61766]
[1776486126852,29.44,77030.98,188.0,-0.27176,0.00019,19.61766]
[1776486127561,29.44,77030.89,188.0,-0.27177,0.00019,19.6181]
[1776486127575,29.44,77030.89,188.0,-0.27177,0.00019,19.6181]
[1776486128703,29.44,77040.39,188.0,-0.26996,0.00019,19.55514]
[1776486131021,29.44,77041.75,188.0,-0.2697,0.00019,19.54611]
[1776486133275,29.44,77041.34,188.0,-0.26978,0.00019,19.5488]
[1776486133830,29.44,77041.34,188.0,-0.26978,0.00019,19.5488]
[1776486142664,29.44,77041.34,188.0,-0.26978,0.00019,19.54875]
[1776486145715,29.43,77041.3,188.0,-0.26978,0.00019,19.54878]
[1776486145716,29.43,77041.3,188.0,-0.26978,0.00019,19.54878]
[1776486150736,29.43,77041.38,188.0,-0.26976,0.00019,19.54807]
[1776486152767,29.43,77041.38,188.0,-0.26976,0.00019,19.54803]
[1776486157160,29.43,77041.34,188.0,-0.26973,0.00019,19.54379]
[1776486157584,29.43,77041.27,188.0,-0.26974,0.00019,19.54419]
[1776486161137,29.43,77041.63,188.0,-0.26966,0.00019,19.54161]
[1776486166648,29.43,77045.35,188.0,-0.26895,0.00019,19.51661]
[1776486167481,29.43,77045.35,188.0,-0.26895,0.00019,19.51661]
[1776486167655,29.43,77044.86,188.0,-0.26904,0.00019,19.51983]
[1776486169553,29.43,77044.86,188.0,-0.26904,0.00019,19.51983]
[1776486169620,29.43,77044.86,188.0,-0.26904,0.00019,19.51979]
[1776486176739,29.43,77045.42,188.0,-0.26893,0.00019,19.51588]
[1776486182761,29.43,77046.96,188.0,-0.26863,0.00019,19.50524]
[1776486187790,29.43,77047.54,188.0,-0.26851,0.00019,19.50122]
[1776486192266,29.43,77047.62,188.0,-0.26849,0.00019,19.50048]
[1776486192830,29.43,77048.07,188.0,-0.26841,0.00019,19.49745]
[1776486199879,29.43,77048.07,188.0,-0.2684,0.00019,19.49726]
[1776486209950,29.42,77047.93,188.0,-0.26842,0.00019,19.49788]
[1776486218006,29.42,77047.86,188.0,-0.26839,0.00019,19.49377]
[1776486219116,29.42,77047.86,188.0,-0.26839,0.00019,19.49377]
[1776486219199,29.42,77047.75,188.0,-0.26841,0.00019,19.49446]
[1776486225090,29.42,77047.75,188.0,-0.26841,0.00019,19.49446]
[1776486225162,29.42,77047.75,188.0,-0.26841,0.00019,19.49446]
[1776486225217,29.42,77047.71,188.0,-0.26841,0.00019,19.49423]
[1776486227356,29.42,77042.1,188.0,-0.26947,0.00019,19.53146]
[1776486227404,29.42,77039.89,188.0,-0.26989,0.00019,19.54613]
[1776486229423,29.42,77039.89,188.0,-0.26989,0.00019,19.54603]
[1776486229433,29.42,77039.89,188.0,-0.26989,0.00019,19.54603]
[1776486229528,29.42,77039.7,188.0,-0.26992,0.00019,19.54719]
[1776486235095,29.42,77037.77,188.0,-0.27028,0.00019,19.55962]
[1776486235125,29.42,77038.39,188.0,-0.27016,0.00019,19.55544]
[1776486240718,29.42,77039.38,188.0,-0.26996,0.00019,19.54871]
[1776486245900,29.42,77033.47,188.0,-0.27108,0.00019,19.58762]
[1776486254264,29.41,77032.65,188.0,-0.27122,0.00019,19.59237]
[1776486259886,29.41,77032.64,188.0,-0.27121,0.00019,19.5921]
[1776486265341,29.41,77030.57,188.0,-0.2716,0.00019,19.6054]
[1776486271383,29.41,77030.5,188.0,-0.27157,0.00019,19.60124]
[1776486276418,29.41,77031.22,188.0,-0.27143,0.00019,19.5963]
[1776486279775,29.41,77030.85,188.0,-0.2715,0.00019,19.59871]
[1776486279844,29.41,77030.85,188.0,-0.2715,0.00019,19.59871]
[1776486281454,29.41,77023.14,188.0,-0.27297,0.00019,19.64943]
[1776486284475,29.41,77030.28,188.0,-0.2716,0.00019,19.60227]
[1776486286332,29.41,77029.82,188.0,-0.27169,0.00019,19.60528]
[1776486286571,29.41,77029.82,188.0,-0.27169,0.00019,19.60528]
[1776486286655,29.41,77030.87,188.0,-0.27148,0.00019,19.59832]
[1776486288657,29.41,77033.05,188.0,-0.27107,0.00019,19.58387]
[1776486288684,29.41,77033.05,188.0,-0.27107,0.00019,19.58387]
[1776486292326,29.41,77038.59,188.0,-0.27001,0.00019,19.54709]
[1776486293097,29.41,77038.59,188.0,-0.27001,0.00019,19.54708]
[1776486294117,29.41,77038.61,188.0,-0.27001,0.00019,19.54695]
[1776486294118,29.41,77038.61,188.0,-0.27001,0.00019,19.54695]
[1776486301594,29.41,77037.44,188.0,-0.27023,0.00019,19.55466]
[1776486306629,29.41,77034.87,188.0,-0.27071,0.00019,19.57157]
[1776486311349,29.41,77033.43,188.0,-0.27098,0.00019,19.58096]
[1776486311664,29.4,77033.41,188.0,-0.27099,0.00019,19.58106]
[1776486316922,29.4,77031.65,188.0,-0.27131,0.00019,19.59239]
[1776486316925,29.4,77031.65,188.0,-0.27131,0.00019,19.59239]
[1776486316961,29.4,77031.65,188.0,-0.27131,0.00019,19.59239]
[1776486316981,29.4,77031.65,188.0,-0.27131,0.00019,19.59239]
[1776486317000,29.4,77031.65,188.0,-0.27131,0.00019,19.59239]
[1776486317009,29.4,77031.48,188.0,-0.27134,0.00019,19.59322]
[1776486322791,29.4,77027.97,188.0,-0.272,0.00019,19.61615]
[1776486328785,29.4,77026.27,188.0,-0.27231,0.00019,19.62691]
[1776486333290,29.4,77026.14,188.0,-0.2723,0.00019,19.62319]
[1776486339572,29.4,77025.75,188.0,-0.27236,0.00019,19.62531]
[1776486339864,29.4,77023.81,188.0,-0.27273,0.00019,19.638]
[1776486341650,29.4,77022.81,188.0,-0.27292,0.00019,19.64458]
[1776486343042,29.4,77021.12,188.0,-0.27324,0.00019,19.65568]
[1776486343064,29.4,77021.12,188.0,-0.27324,0.00019,19.65568]
[1776486343117,29.4,77020.72,188.0,-0.27332,0.00019,19.65829]
[1776486343289,29.4,77020.72,188.0,-0.27332,0.00019,19.65829]
[1776486343787,29.4,77020.72,188.0,-0.27332,0.00019,19.65829]
[1776486344584,29.4,77019.57,188.0,-0.27354,0.00019,19.66582]
[1776486350939,29.39,77018.12,188.0,-0.27381,0.00019,19.6751]
[1776486352035,29.39,77018.12,188.0,-0.27381,0.00019,19.6751]
[1776486353035,29.39,77018.23,188.0,-0.27379,0.00019,19.67435]
[1776486353961,29.39,77019.87,188.0,-0.27347,0.00019,19.66351]
[1776486354348,29.39,77019.87,188.0,-0.27347,0.00019,19.66351]
[1776486363912,29.39,77019.48,188.0,-0.27354,0.00019,19.66569]
[1776486364018,29.39,77019.48,188.0,-0.27354,0.00019,19.66569]
[1776486364032,29.39,77021.61,188.0,-0.27313,0.00019,19.65166]
[1776486365402,29.39,77024.53,188.0,-0.27257,0.00019,19.63241]
[1776486366586,29.39,77024.5,188.0,-0.27258,0.00019,19.63264]
[1776486368287,29.39,77031.64,188.0,-0.27121,0.00019,19.58558]
[1776486370394,29.39,77031.85,188.0,-0.27118,0.00019,19.58432]
[1776486376120,29.39,77034.54,188.0,-0.27067,0.00019,19.5666]
[1776486381324,29.39,77033.83,188.0,-0.2708,0.00019,19.57134]
[1776486383336,29.39,77034.93,188.0,-0.27059,0.00019,19.56413]
[1776486386473,29.39,77034.93,188.0,-0.27059,0.00019,19.56414]
[1776486392232,29.39,77033.83,188.0,-0.27077,0.00019,19.56709]
[1776486397267,29.39,77034.05,188.0,-0.27073,0.00019,19.56548]
[1776486398288,29.39,77034.05,188.0,-0.27073,0.00019,19.56548]
[1776486400327,29.39,77034.2,188.0,-0.2707,0.00019,19.56445]
[1776486400428,29.39,77034.3,188.0,-0.27067,0.00019,19.56371]
[1776486406330,29.39,77037.93,188.0,-0.26998,0.00019,19.53938]
[1776486408272,29.39,77037.5,188.0,-0.27006,0.00019,19.54221]
[1776486411130,29.39,77037.36,188.0,-0.27008,0.00019,19.54311]
[1776486411911,29.39,77036.92,188.0,-0.27017,0.00019,19.54598]
[1776486412953,29.39,77035.65,188.0,-0.27041,0.00019,19.55435]
[1776486415256,29.39,77035.65,188.0,-0.2704,0.00019,19.55429]
[1776486415287,29.39,77035.65,188.0,-0.2704,0.00019,19.55429]
[1776486415415,29.39,77035.65,188.0,-0.2704,0.00019,19.55429]
[1776486415579,29.39,77035.65,188.0,-0.2704,0.00019,19.55429]
[1776486415585,29.39,77035.65,188.0,-0.2704,0.00019,19.55429]
[1776486415926,29.39,77030.18,188.0,-0.27145,0.00019,19.59055]
[1776486417413,29.39,77018.37,188.0,-0.27371,0.00019,19.66833]
[1776486423670,29.39,77018.32,188.0,-0.27372,0.00019,19.66863]
[1776486423730,29.39,77018.32,188.0,-0.27372,0.00019,19.66863]
[1776486424268,29.39,77018.28,188.0,-0.27373,0.00019,19.66888]
[1776486427973,29.39,77015.97,188.0,-0.27417,0.00019,19.68408]
[1776486431746,29.39,77015.55,188.0,-0.27425,0.00019,19.68695]
[1776486432962,29.39,77006.6,188.0,-0.27598,0.00019,19.74541]
[1776486438572,29.39,77003.77,188.0,-0.27651,0.00019,19.76357]
[1776486442166,29.39,77003.46,188.0,-0.27657,0.00019,19.76546]
[1776486442223,29.39,77003.31,188.0,-0.2766,0.00019,19.76637]
[1776486442747,29.39,77003.31,188.0,-0.2766,0.00019,19.76637]
[1776486442749,29.39,77003.31,188.0,-0.2766,0.00019,19.76637]
[1776486448440,29.39,77006.08,188.0,-0.27606,0.00019,19.74813]
[1776486453598,29.39,77006.08,188.0,-0.27605,0.00019,19.74804]
[1776486454279,29.39,77006.41,188.0,-0.27595,0.00019,19.7414]
[1776486456381,29.39,77014.2,188.0,-0.27445,0.00019,19.69049]
[1776486463751,29.39,77020.9,188.0,-0.27317,0.00019,19.64659]
[1776486468786,29.39,77021.95,188.0,-0.27297,0.00019,19.6398]
[1776486473821,29.39,77021.8,188.0,-0.273,0.00019,19.64089]
[1776486482259,29.39,77022.19,188.0,-0.27293,0.00019,19.63838]
[1776486487037,29.39,77026.0,188.0,-0.27221,0.00019,19.61355]
[1776486487160,29.39,77026.29,188.0,-0.27215,0.00019,19.61168]
[1776486487796,29.39,77026.29,188.0,-0.27215,0.00019,19.61168]
[1776486488387,29.39,77031.02,188.0,-0.27125,0.00019,19.58041]
[1776486493751,29.39,77034.17,188.0,-0.27065,0.00019,19.55944]
[1776486494787,29.39,77034.49,188.0,-0.27058,0.00019,19.5572]
[1776486494875,29.39,77034.49,188.0,-0.27058,0.00019,19.5572]
[1776486494892,29.39,77034.49,188.0,-0.27058,0.00019,19.5572]
[1776486495035,29.39,77034.49,188.0,-0.27058,0.00019,19.5572]
[1776486495122,29.39,77034.49,188.0,-0.27058,0.00019,19.5572]
[1776486495149,29.39,77034.49,188.0,-0.27058,0.00019,19.5572]
[1776486495158,29.39,77030.03,188.0,-0.27143,0.00019,19.58672]
[1776486495293,29.39,77030.03,188.0,-0.27143,0.00019,19.58672]
[1776486495585,29.39,77030.03,188.0,-0.27143,0.00019,19.58672]
[1776486496055,29.39,77008.33,188.0,-0.27559,0.00019,19.72927]
[1776486500787,29.39,77008.05,188.0,-0.27564,0.00019,19.73092]
[1776486506125,29.39,77012.54,188.0,-0.27478,0.00019,19.70149]
[1776486506131,29.39,77012.54,188.0,-0.27478,0.00019,19.70149]
[1776486506994,29.39,77012.54,188.0,-0.27478,0.00019,19.70149]
[1776486507070,29.39,77012.54,188.0,-0.27478,0.00019,19.70149]
[1776486507082,29.39,77012.54,188.0,-0.27478,0.00019,19.70149]
[1776486507166,29.39,77011.12,188.0,-0.27505,0.00019,19.71077]
[1776486507298,29.39,77011.12,188.0,-0.27505,0.00019,19.71077]
[1776486507447,29.39,77011.12,188.0,-0.27505,0.00019,19.71077]
[1776486507504,29.39,77011.12,188.0,-0.27505,0.00019,19.71077]
[1776486507538,29.39,77011.12,188.0,-0.27505,0.00019,19.71077]
[1776486507628,29.39,77011.12,188.0,-0.27505,0.00019,19.71077]
[1776486507796,29.39,77011.12,188.0,-0.27505,0.00019,19.71077]
[1776486507977,29.39,77011.12,188.0,-0.27505,0.00019,19.71077]
[1776486508232,29.39,76988.38,188.0,-0.27944,0.00019,19.8583]
[1776486508417,29.39,76988.38,188.0,-0.27944,0.00019,19.8583]
[1776486508851,29.39,76988.38,188.0,-0.27944,0.00019,19.8583]
[1776486510923,29.39,76988.42,188.0,-0.27943,0.00019,19.85793]
[1776486515237,29.39,76986.19,188.0,-0.27983,0.00019,19.86778]
[1776486515278,29.39,76983.88,188.0,-0.28027,0.00019,19.88255]
[1776486517416,29.39,76985.73,188.0,-0.27991,0.00019,19.87053]
[1776486520290,29.39,76989.21,188.0,-0.27923,0.00019,19.84802]
[1776486521167,29.39,76993.43,188.0,-0.27841,0.00019,19.82077]
[1776486522359,29.39,76996.58,188.0,-0.2778,0.00019,19.80039]
[1776486522371,29.39,76996.58,188.0,-0.2778,0.00019,19.80039]
[1776486522422,29.39,76996.58,188.0,-0.2778,0.00019,19.80039]
[1776486522425,29.39,76996.58,188.0,-0.2778,0.00019,19.80039]
[1776486522529,29.39,76996.58,188.0,-0.2778,0.00019,19.80039]
[1776486522606,29.39,76996.58,188.0,-0.2778,0.00019,19.80039]
[1776486523181,29.39,77016.53,188.0,-0.27396,0.00019,19.67038]
[1776486525654,29.39,77022.48,188.0,-0.27282,0.00019,19.63143]
[1776486525706,29.39,77022.48,188.0,-0.27282,0.00019,19.63143]
[1776486526201,29.39,77013.08,188.0,-0.27463,0.00019,19.69317]
[1776486527856,29.39,77008.6,188.0,-0.27549,0.00019,19.72244]
[1776486528607,29.39,77009.6,188.0,-0.2753,0.00019,19.71591]
[1776486529414,29.39,77011.57,188.0,-0.27492,0.00019,19.70304]
[1776486530182,29.39,77011.57,188.0,-0.27492,0.00019,19.70304]
[1776486530476,29.39,77011.93,188.0,-0.27485,0.00019,19.7007]
[1776486531237,29.39,77015.85,188.0,-0.2741,0.00019,19.67505]
[1776486536272,29.39,77016.99,188.0,-0.27388,0.00019,19.66774]
[1776486536987,29.39,77016.99,188.0,-0.27388,0.00019,19.66774]
[1776486537279,29.39,77016.89,188.0,-0.2739,0.00019,19.66843]
[1776486543477,29.39,77017.36,188.0,-0.27382,0.00019,19.66559]
[1776486549265,29.39,77016.22,188.0,-0.27404,0.00019,19.67325]
[1776486549465,29.39,77017.13,188.0,-0.27387,0.00019,19.66736]
[1776486551992,29.39,77021.78,188.0,-0.27298,0.00019,19.63683]
[1776486552233,29.39,77023.92,188.0,-0.27257,0.00019,19.62274]
[1776486552585,29.39,77023.92,188.0,-0.27257,0.00019,19.62274]
[1776486552715,29.39,77023.92,188.0,-0.27257,0.00019,19.62274]
[1776486553624,29.39,77026.4,188.0,-0.27209,0.00019,19.60632]
[1776486555687,29.39,77032.5,188.0,-0.27092,0.00019,19.56593]
[1776486557656,29.39,77033.84,188.0,-0.27067,0.00019,19.55702]
[1776486559172,29.39,77034.29,188.0,-0.27058,0.00019,19.554]
[1776486559199,29.39,77034.29,188.0,-0.27058,0.00019,19.554]
[1776486559258,29.39,77034.46,188.0,-0.27055,0.00019,19.55285]
[1776486560686,29.39,77039.94,188.0,-0.2695,0.00019,19.51646]
[1776486563648,29.39,77043.18,188.0,-0.26889,0.00019,19.49483]
[1776486563666,29.39,77043.18,188.0,-0.26889,0.00019,19.49483]
[1776486563682,29.39,77043.18,188.0,-0.26889,0.00019,19.49483]
[1776486563728,29.39,77043.18,188.0,-0.26889,0.00019,19.49483]
[1776486563816,29.39,77043.18,188.0,-0.26889,0.00019,19.49483]
[1776486563901,29.39,77043.18,188.0,-0.26889,0.00019,19.49483]
[1776486564045,29.39,77043.18,188.0,-0.26889,0.00019,19.49483]
[1776486564184,29.39,77043.18,188.0,-0.26889,0.00019,19.49483]
[1776486564380,29.39,77044.28,188.0,-0.26868,0.00019,19.48747]
[1776486564621,29.39,77044.28,188.0,-0.26868,0.00019,19.48747]
[1776486564873,29.39,77032.63,188.0,-0.2709,0.00019,19.56493]
[1776486566291,29.39,77032.63,188.0,-0.2709,0.00019,19.56493]
[1776486566876,29.39,77025.89,188.0,-0.27218,0.00019,19.60941]
[1776486566935,29.39,77025.89,188.0,-0.27218,0.00019,19.60941]
[1776486568072,29.39,77026.58,188.0,-0.27204,0.00019,19.60467]
[1776486568746,29.39,77026.65,188.0,-0.27203,0.00019,19.60412]
[1776486573822,29.39,77026.58,188.0,-0.27204,0.00019,19.6044]
[1776486573918,29.38,77026.58,188.0,-0.272,0.00019,19.59983]
[1776486577820,29.38,77026.73,188.0,-0.27197,0.00019,19.59885]
[1776486580406,29.38,77026.69,188.0,-0.27198,0.00019,19.59915]
[1776486580765,29.38,77026.69,188.0,-0.27198,0.00019,19.59915]
[1776486581830,29.38,77026.69,188.0,-0.27198,0.00019,19.59915]
[1776486581929,29.38,77026.69,188.0,-0.27198,0.00019,19.59921]
[1776486583799,29.39,77026.69,188.0,-0.27198,0.00019,19.59927]
[1776486589058,29.39,77026.62,188.0,-0.272,0.00019,19.60008]
[1776486594679,29.39,77026.52,188.0,-0.27204,0.00019,19.60129]
[1776486600274,29.39,77026.52,188.0,-0.27204,0.00019,19.60129]
[1776486600277,29.39,77026.52,188.0,-0.27204,0.00019,19.60129]
[1776486600972,29.39,77026.52,188.0,-0.27205,0.00019,19.60173]
[1776486601043,29.39,77026.52,188.0,-0.27205,0.00019,19.60173]
[1776486601088,29.39,77026.52,188.0,-0.27205,0.00019,19.60173]
[1776486601125,29.39,77026.52,188.0,-0.27205,0.00019,19.60173]
[1776486601311,29.39,77026.52,188.0,-0.27205,0.00019,19.60173]
[1776486601728,29.39,77010.95,188.0,-0.27504,0.00019,19.70397]
[1776486603221,29.39,77010.95,188.0,-0.27504,0.00019,19.70397]
[1776486603291,29.39,77006.98,188.0,-0.2758,0.00019,19.72977]
[1776486603368,29.39,77006.98,188.0,-0.2758,0.00019,19.72977]
[1776486607911,29.39,77007.93,188.0,-0.27561,0.00019,19.72346]
[1776486608038,29.39,77007.93,188.0,-0.27561,0.00019,19.72346]
[1776486608086,29.39,77007.93,188.0,-0.27561,0.00019,19.72346]
[1776486608087,29.39,77007.93,188.0,-0.27561,0.00019,19.72346]
[1776486608091,29.39,77007.93,188.0,-0.27561,0.00019,19.72346]
[1776486608114,29.39,77008.47,188.0,-0.27551,0.00019,19.7199]
[1776486608724,29.39,77008.47,188.0,-0.27551,0.00019,19.7199]
[1776486608777,29.39,76999.6,188.0,-0.27722,0.00019,19.77753]
[1776486610318,29.39,76999.6,188.0,-0.27722,0.00019,19.77753]
[1776486610637,29.39,76997.48,188.0,-0.27763,0.00019,19.79119]
[1776486615585,29.39,76995.62,188.0,-0.27797,0.00019,19.8028]
[1776486616541,29.39,76994.88,188.0,-0.27812,0.00019,19.80758]
[1776486616567,29.39,76994.88,188.0,-0.27812,0.00019,19.80758]
[1776486616577,29.39,76994.88,188.0,-0.27812,0.00019,19.80758]
[1776486616961,29.39,76993.13,188.0,-0.27845,0.00019,19.8188]
[1776486618225,29.39,76993.13,188.0,-0.27845,0.00019,19.8188]
[1776486618441,29.39,76991.44,188.0,-0.27878,0.00019,19.8297]
[1776486620658,29.39,76991.16,188.0,-0.27883,0.00019,19.83148]
[1776486620661,29.39,76991.16,188.0,-0.27883,0.00019,19.83148]
[1776486620743,29.39,76991.16,188.0,-0.27883,0.00019,19.83148]
[1776486620751,29.39,76991.16,188.0,-0.27883,0.00019,19.83148]
[1776486620760,29.39,76991.16,188.0,-0.27883,0.00019,19.83148]
[1776486620787,29.39,76991.16,188.0,-0.27883,0.00019,19.83148]
[1776486620883,29.39,76991.16,188.0,-0.27883,0.00019,19.83148]
[1776486620982,29.39,76991.16,188.0,-0.27883,0.00019,19.83148]
[1776486621011,29.39,76991.16,188.0,-0.27883,0.00019,19.83148]
[1776486621037,29.39,76991.16,188.0,-0.27883,0.00019,19.83148]
[1776486621087,29.39,76980.6,188.0,-0.28088,0.00019,19.89927]
[1776486621628,29.39,76980.6,188.0,-0.28088,0.00019,19.89927]
[1776486621730,29.39,76980.6,188.0,-0.28088,0.00019,19.89927]
[1776486621755,29.39,76980.6,188.0,-0.28088,0.00019,19.89927]
[1776486621781,29.39,76980.6,188.0,-0.28088,0.00019,19.89927]
[1776486621876,29.39,76980.6,188.0,-0.28088,0.00019,19.89927]
[1776486622380,29.39,76965.83,188.0,-0.28376,0.0002,19.99344]
[1776486625411,29.39,76964.53,188.0,-0.28402,0.0002,20.00166]
[1776486625467,29.39,76964.53,188.0,-0.28402,0.0002,20.00166]
[1776486626007,29.39,76964.53,188.0,-0.28402,0.0002,20.00166]
[1776486626502,29.39,76964.46,188.0,-0.28403,0.0002,20.00208]
[1776486628461,29.39,76963.35,188.0,-0.28425,0.0002,20.00922]
[1776486629775,29.39,76962.26,188.0,-0.28447,0.0002,20.01617]
[1776486631184,29.39,76961.34,188.0,-0.28465,0.0002,20.02203]
[1776486631672,29.39,76959.69,188.0,-0.28494,0.0002,20.02829]
[1776486631674,29.39,76959.69,188.0,-0.28494,0.0002,20.02829]
[1776486633509,29.39,76960.19,188.0,-0.28485,0.0002,20.02517]
[1776486633509,29.39,76960.19,188.0,-0.28485,0.0002,20.02517]
[1776486634090,29.39,76962.66,188.0,-0.28436,0.0002,20.00963]
[1776486634872,29.39,76962.66,188.0,-0.28436,0.0002,20.00963]
[1776486635097,29.39,76963.97,188.0,-0.28411,0.0002,20.00138]
[1776486636350,29.39,76963.97,188.0,-0.28411,0.0002,20.00138]
[1776486636587,29.39,76965.3,188.0,-0.28385,0.0002,19.99292]
[1776486637882,29.39,76966.86,188.0,-0.28354,0.0002,19.98304]
[1776486638976,29.39,76971.71,188.0,-0.28259,0.00019,19.9521]
[1776486643657,29.39,76974.0,188.0,-0.28214,0.00019,19.93741]
[1776486650202,29.39,76973.17,188.0,-0.2823,0.00019,19.94245]
[1776486656244,29.39,76972.71,188.0,-0.28238,0.00019,19.94515]
[1776486661279,29.39,76972.86,188.0,-0.28234,0.00019,19.94398]
[1776486662154,29.39,76972.86,188.0,-0.28234,0.00019,19.94398]
[1776486663051,29.38,76973.12,188.0,-0.28229,0.00019,19.94229]
[1776486668328,29.38,76973.3,188.0,-0.28225,0.00019,19.9409]
[1776486673363,29.38,76973.41,188.0,-0.28222,0.00019,19.94001]
[1776486673750,29.38,76973.41,188.0,-0.28222,0.00019,19.94001]
[1776486673761,29.38,76973.41,188.0,-0.28222,0.00019,19.94001]
[1776486673868,29.38,76973.41,188.0,-0.28222,0.00019,19.94001]
[1776486673950,29.38,76973.41,188.0,-0.28222,0.00019,19.94001]
[1776486674922,29.38,76973.92,188.0,-0.28212,0.00019,19.93672]
[1776486680413,29.38,76972.73,188.0,-0.28235,0.00019,19.94403]
[1776486685449,29.38,76973.34,188.0,-0.28222,0.00019,19.93992]
[1776486691491,29.38,76973.43,188.0,-0.28217,0.00019,19.93486]
[1776486694655,29.38,76973.43,188.0,-0.28217,0.00019,19.93486]
[1776486696973,29.38,76973.43,188.0,-0.28216,0.00019,19.93476]
[1776486697900,29.38,76973.43,188.0,-0.28216,0.00019,19.9347]
[1776486698642,29.38,76973.43,188.0,-0.28216,0.00019,19.93467]
[1776486699854,29.38,76973.43,188.0,-0.28216,0.00019,19.93463]
[1776486699880,29.38,76973.43,188.0,-0.28216,0.00019,19.93463]
[1776486700586,29.38,76973.43,188.0,-0.28216,0.00019,19.9346]
[1776486700615,29.38,76973.43,188.0,-0.28216,0.00019,19.9346]
[1776486702718,29.38,76962.69,188.0,-0.28426,0.0002,20.00273]
[1776486702750,29.38,76962.69,188.0,-0.28426,0.0002,20.00273]
[1776486702784,29.38,76962.69,188.0,-0.28426,0.0002,20.00273]
[1776486707788,29.38,76961.97,188.0,-0.28439,0.0002,20.00719]
[1776486709888,29.38,76960.76,188.0,-0.28463,0.0002,20.0148]
[1776486710004,29.38,76960.76,188.0,-0.28463,0.0002,20.0148]
[1776486710428,29.38,76960.76,188.0,-0.28463,0.0002,20.0148]
[1776486710150,29.38,76960.94,188.0,-0.28459,0.0002,20.01364]
[1776486710624,29.38,76959.46,188.0,-0.28489,0.0002,20.02304]
[1776486711792,29.38,76959.46,188.0,-0.28489,0.0002,20.02304]
[1776486714849,29.38,76954.64,188.0,-0.28583,0.0002,20.05354]
[1776486718693,29.38,76954.26,188.0,-0.28591,0.0002,20.05609]
[1776486722207,29.38,76953.59,188.0,-0.28605,0.0002,20.06041]
[1776486727743,29.38,76954.3,188.0,-0.28592,0.0002,20.05626]
[1776486732778,29.38,76951.65,188.0,-0.28645,0.0002,20.07318]
[1776486733509,29.38,76951.65,188.0,-0.28645,0.0002,20.07318]
[1776486733766,29.38,76951.65,188.0,-0.28645,0.0002,20.07318]
[1776486733785,29.38,76950.88,188.0,-0.2866,0.0002,20.07805]
[1776486739030,29.38,76950.37,188.0,-0.28671,0.0002,20.08146]
[1776486744861,29.39,76950.98,188.0,-0.2866,0.0002,20.07805]
[1776486749896,29.39,76952.98,188.0,-0.28622,0.0002,20.0659]
[1776486754932,29.39,76953.27,188.0,-0.28614,0.0002,20.06027]
[1776486759967,29.39,76952.88,188.0,-0.28623,0.0002,20.06317]
[1776486766008,29.39,76953.14,188.0,-0.2862,0.0002,20.06208]
[1776486771359,29.4,76950.99,188.0,-0.28663,0.0002,20.07595]
[1776486771384,29.4,76950.99,188.0,-0.28663,0.0002,20.07595]
[1776486771391,29.4,76950.99,188.0,-0.28663,0.0002,20.07595]
[1776486771448,29.4,76950.99,188.0,-0.28663,0.0002,20.07595]
[1776486772186,29.4,76950.8,188.0,-0.28667,0.0002,20.07722]
[1776486772224,29.4,76936.95,188.0,-0.2894,0.0002,20.16348]
[1776486772599,29.4,76936.95,188.0,-0.2894,0.0002,20.16348]
[1776486772618,29.4,76936.95,188.0,-0.2894,0.0002,20.16348]
[1776486772710,29.4,76936.95,188.0,-0.2894,0.0002,20.16348]
[1776486773521,29.4,76927.09,188.0,-0.29135,0.0002,20.22448]
[1776486775786,29.4,76930.32,188.0,-0.29072,0.0002,20.2047]
[1776486775787,29.4,76930.32,188.0,-0.29072,0.0002,20.2047]
[1776486776317,29.4,76930.32,188.0,-0.29072,0.0002,20.2047]
[1776486779589,29.4,76929.9,188.0,-0.29081,0.0002,20.20777]
[1776486780021,29.4,76929.9,188.0,-0.29081,0.0002,20.20777]
[1776486780436,29.4,76929.9,188.0,-0.29081,0.0002,20.20777]
[1776486780506,29.4,76929.9,188.0,-0.29081,0.0002,20.20777]
[1776486780527,29.4,76932.56,188.0,-0.29029,0.0002,20.19145]
[1776486781119,29.4,76941.04,188.0,-0.28862,0.0002,20.13893]
[1776486786121,29.4,76943.32,188.0,-0.28818,0.0002,20.12502]
[1776486787585,29.4,76943.52,188.0,-0.28814,0.0002,20.12395]
[1776486788125,29.4,76943.52,188.0,-0.28814,0.0002,20.12395]
[1776486789665,29.4,76948.08,188.0,-0.28725,0.0002,20.09562]
[1776486790430,29.4,76948.08,188.0,-0.28725,0.0002,20.09562]
[1776486792238,29.4,76951.09,188.0,-0.28666,0.0002,20.07687]
[1776486793158,29.4,76951.09,188.0,-0.28666,0.0002,20.07699]
[1776486796698,29.41,76952.68,188.0,-0.28636,0.0002,20.0672]
[1776486797391,29.41,76952.68,188.0,-0.28636,0.0002,20.06731]
[1776486801328,29.41,76953.64,188.0,-0.28618,0.0002,20.06139]
[1776486807303,29.41,76957.05,188.0,-0.28552,0.0002,20.04045]
[1776486808551,29.41,76957.05,188.0,-0.28552,0.0002,20.04045]
[1776486810789,29.41,76954.3,188.0,-0.28607,0.0002,20.05788]
[1776486810833,29.41,76954.3,188.0,-0.28607,0.0002,20.05788]
[1776486810844,29.41,76954.3,188.0,-0.28607,0.0002,20.05788]
[1776486810880,29.41,76954.3,188.0,-0.28607,0.0002,20.05788]
[1776486810887,29.41,76954.3,188.0,-0.28607,0.0002,20.05788]
[1776486810920,29.41,76954.3,188.0,-0.28607,0.0002,20.05788]
[1776486810929,29.41,76954.3,188.0,-0.28607,0.0002,20.05788]
[1776486810930,29.41,76954.3,188.0,-0.28607,0.0002,20.05788]
[1776486811000,29.41,76954.3,188.0,-0.28607,0.0002,20.05788]
[1776486811008,29.41,76954.3,188.0,-0.28607,0.0002,20.05788]
[1776486811224,29.41,76954.3,188.0,-0.28607,0.0002,20.05788]
[1776486811327,29.41,76954.3,188.0,-0.28607,0.0002,20.05788]
[1776486811497,29.41,76966.85,188.0,-0.28358,0.0002,19.97455]
[1776486812340,29.41,76974.75,188.0,-0.28204,0.00019,19.9243]
[1776486815879,29.41,76973.27,188.0,-0.28233,0.00019,19.93378]
[1776486817745,29.41,76971.24,188.0,-0.28272,0.00019,19.94672]
[1776486820042,29.41,76970.38,188.0,-0.28289,0.0002,19.95225]
[1776486820061,29.41,76970.38,188.0,-0.28289,0.0002,19.95225]
[1776486820109,29.41,76970.38,188.0,-0.28289,0.0002,19.95225]
[1776486820562,29.41,76966.61,188.0,-0.28363,0.0002,19.97623]
[1776486821815,29.41,76964.09,188.0,-0.28413,0.0002,19.99223]
[1776486822121,29.41,76964.09,188.0,-0.28413,0.0002,19.99223]
[1776486823417,29.41,76957.13,188.0,-0.28549,0.0002,20.03616]
[1776486823713,29.41,76957.13,188.0,-0.28549,0.0002,20.03616]
[1776486823817,29.41,76957.13,188.0,-0.28549,0.0002,20.03616]
[1776486829585,29.41,76957.8,188.0,-0.28536,0.0002,20.03199]
[1776486829888,29.41,76957.67,188.0,-0.28538,0.0002,20.03281]
[1776486831073,29.41,76958.8,188.0,-0.28516,0.0002,20.02571]
[1776486831099,29.41,76958.8,188.0,-0.28516,0.0002,20.02571]
[1776486836427,29.41,76957.68,188.0,-0.28539,0.0002,20.0331]
[1776486841251,29.41,76956.89,188.0,-0.28556,0.0002,20.03839]
[1776486841362,29.41,76956.89,188.0,-0.28556,0.0002,20.03839]
[1776486846579,29.42,76951.3,188.0,-0.28666,0.0002,20.07366]
[1776486851189,29.42,76950.83,188.0,-0.28676,0.0002,20.07669]
[1776486851980,29.42,76950.86,188.0,-0.28675,0.0002,20.07653]
[1776486856340,29.42,76950.61,188.0,-0.2868,0.0002,20.07817]
[1776486862795,29.42,76951.28,188.0,-0.28667,0.0002,20.07412]
[1776486865610,29.42,76951.5,188.0,-0.28663,0.0002,20.07281]
[1776486865627,29.42,76951.5,188.0,-0.28663,0.0002,20.07281]
[1776486865671,29.42,76952.73,188.0,-0.28639,0.0002,20.06513]
[1776486866327,29.42,76952.73,188.0,-0.28639,0.0002,20.06513]
[1776486872601,29.42,76957.0,188.0,-0.28555,0.0002,20.0383]
[1776486875530,29.42,76957.32,188.0,-0.28546,0.0002,20.03203]
[1776486877746,29.42,76966.39,188.0,-0.28369,0.0002,19.97487]
[1776486882832,29.42,76967.6,188.0,-0.28346,0.0002,19.96752]
[1776486887664,29.42,76965.57,188.0,-0.28386,0.0002,19.98048]
[1776486887681,29.42,76963.48,188.0,-0.28427,0.0002,19.99372]
[1776486887695,29.42,76963.48,188.0,-0.28427,0.0002,19.99372]
[1776486887732,29.42,76963.48,188.0,-0.28427,0.0002,19.99372]
[1776486887822,29.42,76963.48,188.0,-0.28427,0.0002,19.99372]
[1776486887869,29.42,76963.48,188.0,-0.28427,0.0002,19.99372]
[1776486888113,29.42,76963.48,188.0,-0.28427,0.0002,19.99372]
[1776486888585,29.42,76963.48,188.0,-0.28427,0.0002,19.99372]
[1776486888664,29.42,76974.31,188.0,-0.28216,0.00019,19.92506]
[1776486888683,29.42,76974.31,188.0,-0.28216,0.00019,19.92506]
[1776486888935,29.42,76984.6,188.0,-0.28016,0.00019,19.85936]
[1776486890740,29.42,76984.78,188.0,-0.28012,0.00019,19.8582]
[1776486891026,29.42,76984.76,188.0,-0.28012,0.00019,19.85831]
[1776486892922,29.42,76984.76,188.0,-0.28012,0.00019,19.85824]
[1776486892962,29.42,76984.76,188.0,-0.28012,0.00019,19.85824]
[1776486894456,29.42,76977.39,188.0,-0.28155,0.00019,19.90537]
[1776486894680,29.42,76977.39,188.0,-0.28155,0.00019,19.90537]
[1776486894928,29.42,76977.39,188.0,-0.28155,0.00019,19.90537]
[1776486895624,29.42,76977.39,188.0,-0.28155,0.00019,19.90537]
[1776486895993,29.42,76974.21,188.0,-0.28217,0.00019,19.92561]
[1776486896500,29.42,76974.21,188.0,-0.28217,0.00019,19.92561]
[1776486897290,29.42,76969.31,188.0,-0.28313,0.0002,19.95668]
[1776486898060,29.42,76970.24,188.0,-0.28294,0.0002,19.95075]
[1776486901570,29.42,76971.45,188.0,-0.28271,0.00019,19.94303]
[1776486901575,29.42,76971.45,188.0,-0.28271,0.00019,19.94303]
[1776486907000,29.42,76978.18,188.0,-0.2814,0.00019,19.90032]
[1776486912035,29.42,76978.36,188.0,-0.28137,0.00019,19.89932]
[1776486913288,29.42,76978.36,188.0,-0.28137,0.00019,19.89932]
[1776486915549,29.42,76978.25,188.0,-0.28139,0.00019,19.90009]
[1776486923594,29.42,76982.73,188.0,-0.28053,0.00019,19.87164]
[1776486929153,29.42,76982.55,188.0,-0.28058,0.00019,19.87324]
[1776486934192,29.42,76982.62,188.0,-0.28054,0.00019,19.86872]
[1776486939117,29.42,76982.67,188.0,-0.28053,0.00019,19.86855]
[1776486939127,29.42,76982.67,188.0,-0.28053,0.00019,19.86855]
[1776486939144,29.42,76982.67,188.0,-0.28053,0.00019,19.86855]
[1776486939153,29.42,76982.67,188.0,-0.28053,0.00019,19.86855]
[1776486939206,29.42,76982.67,188.0,-0.28053,0.00019,19.86855]
[1776486939319,29.42,76982.67,188.0,-0.28053,0.00019,19.86855]
[1776486939376,29.42,76982.67,188.0,-0.28053,0.00019,19.86855]
[1776486939513,29.42,76982.67,188.0,-0.28053,0.00019,19.86855]
[1776486939558,29.42,76982.67,188.0,-0.28053,0.00019,19.86855]
[1776486939702,29.42,76988.29,188.0,-0.27944,0.00019,19.83246]
[1776486939916,29.42,76988.29,188.0,-0.27944,0.00019,19.83246]
[1776486940188,29.42,76988.29,188.0,-0.27944,0.00019,19.83246]
[1776486940688,29.42,77002.66,188.0,-0.27666,0.00019,19.73974]
[1776486946633,29.43,77005.75,188.0,-0.27607,0.00019,19.71992]
[1776486951426,29.43,77005.41,188.0,-0.27615,0.00019,19.72233]
[1776486954802,29.43,77001.91,188.0,-0.27682,0.00019,19.74516]
[1776486960377,29.43,76999.68,188.0,-0.27725,0.00019,19.7596]
[1776486965412,29.43,76998.95,188.0,-0.27739,0.00019,19.76424]
[1776486973468,29.43,76999.72,188.0,-0.27724,0.00019,19.7591]
[1776486977207,29.43,76999.48,188.0,-0.27728,0.00019,19.76059]
[1776486980996,29.42,76997.8,188.0,-0.2776,0.00019,19.77134]
[1776486991593,29.42,76998.55,188.0,-0.27742,0.00019,19.76181]
[1776486997635,29.42,76998.55,188.0,-0.27741,0.00019,19.76161]
[1776487002671,29.42,76998.47,188.0,-0.27742,0.00019,19.76195]
[1776487004432,29.42,76998.47,188.0,-0.27742,0.00019,19.76195]
[1776487004585,29.42,76998.47,188.0,-0.27742,0.00019,19.76195]
[1776487005503,29.42,77003.34,188.0,-0.27648,0.00019,19.73033]
[1776487005512,29.42,77003.34,188.0,-0.27648,0.00019,19.73033]
[1776487005654,29.42,77003.34,188.0,-0.27648,0.00019,19.73033]
[1776487006235,29.42,77007.44,188.0,-0.27569,0.00019,19.70367]
[1776487011331,29.42,77013.93,188.0,-0.27445,0.00019,19.66162]
[1776487012843,29.42,77014.3,188.0,-0.27438,0.00019,19.65933]
[1776487014950,29.42,77018.92,188.0,-0.2735,0.00019,19.62925]
[1776487015763,29.42,77028.77,188.0,-0.27162,0.00019,19.56451]
[1776487020080,29.42,77030.09,188.0,-0.27137,0.00019,19.55614]
[1776487022191,29.43,77031.14,188.0,-0.27118,0.00019,19.54941]
[1776487022585,29.43,77031.14,188.0,-0.27118,0.00019,19.54941]
[1776487028853,29.43,77030.43,188.0,-0.27134,0.00019,19.55483]
[1776487033889,29.43,77029.77,188.0,-0.27147,0.00019,19.55956]
[1776487038743,29.43,77031.02,188.0,-0.27124,0.00019,19.5515]
[1776487038745,29.43,77031.02,188.0,-0.27124,0.00019,19.5515]
[1776487038924,29.43,77030.99,188.0,-0.27125,0.00019,19.55184]
[1776487041885,29.43,77032.13,188.0,-0.27103,0.00019,19.54428]
[1776487041915,29.43,77032.13,188.0,-0.27103,0.00019,19.54428]
[1776487041992,29.43,77032.13,188.0,-0.27103,0.00019,19.54428]
[1776487042077,29.43,77032.13,188.0,-0.27103,0.00019,19.54428]
[1776487043264,29.43,77040.26,188.0,-0.26948,0.00019,19.49033]
[1776487045380,29.43,77040.12,188.0,-0.26951,0.00019,19.49129]
[1776487048680,29.43,77045.38,188.0,-0.26851,0.00019,19.45639]
[1776487054126,29.43,77045.49,188.0,-0.26847,0.00019,19.45166]
[1776487061676,29.43,77045.78,188.0,-0.26842,0.00019,19.44993]
[1776487064755,29.43,77045.67,188.0,-0.26844,0.00019,19.45076]
[1776487065130,29.43,77045.69,188.0,-0.26844,0.00019,19.45071]
[1776487065864,29.43,77042.4,188.0,-0.26906,0.00019,19.47262]
[1776487067694,29.43,77041.46,188.0,-0.26924,0.00019,19.47887]
[1776487067796,29.43,77041.1,188.0,-0.26931,0.00019,19.48126]
[1776487069946,29.43,77044.06,188.0,-0.26875,0.00019,19.46156]
[1776487075185,29.43,77046.69,188.0,-0.26824,0.00019,19.4438]
[1776487077368,29.43,77048.56,188.0,-0.26789,0.00019,19.43129]
[1776487077465,29.43,77049.03,188.0,-0.2678,0.00019,19.42814]
[1776487079403,29.43,77050.63,188.0,-0.26749,0.00019,19.41739]
[1776487080052,29.43,77054.4,188.0,-0.26678,0.00019,19.39211]
[1776487080059,29.43,77054.4,188.0,-0.26678,0.00019,19.39211]
[1776487084519,29.43,77056.57,188.0,-0.26636,0.00019,19.37738]
[1776487085495,29.43,77056.79,188.0,-0.26632,0.00019,19.37581]
[1776487086585,29.43,77060.91,188.0,-0.26554,0.00019,19.34812]
[1776487087617,29.43,77061.58,188.0,-0.26541,0.00019,19.34361]
[1776487087663,29.43,77061.58,188.0,-0.26541,0.00019,19.34361]
[1776487088511,29.43,77061.66,188.0,-0.2654,0.00019,19.34306]
[1776487094154,29.43,77065.72,188.0,-0.26463,0.00019,19.31559]
[1776487094387,29.43,77065.72,188.0,-0.26463,0.00019,19.31559]
[1776487094488,29.43,77066.3,188.0,-0.26452,0.00019,19.31164]
[1776487095831,29.43,77066.3,188.0,-0.26452,0.00019,19.31164]
[1776487097654,29.43,77072.43,188.0,-0.26336,0.00019,19.27002]
[1776487098834,29.43,77072.69,188.0,-0.2633,0.00019,19.26804]
[1776487107047,29.43,77071.64,188.0,-0.26348,0.00019,19.27434]
[1776487113452,29.42,77069.89,188.0,-0.26376,0.00019,19.2811]
[1776487114013,29.42,77069.89,188.0,-0.26376,0.00019,19.2811]
[1776487115278,29.42,77069.18,188.0,-0.26389,0.00019,19.2858]
[1776487115466,29.42,77069.35,188.0,-0.26385,0.00019,19.28455]
[1776487115955,29.42,77069.35,188.0,-0.26385,0.00019,19.28455]
[1776487121508,29.42,77070.93,188.0,-0.26356,0.00019,19.27387]
[1776487126543,29.42,77073.24,188.0,-0.26312,0.00019,19.25832]
[1776487132585,29.42,77071.39,188.0,-0.26348,0.00019,19.27103]
[1776487132992,29.42,77071.39,188.0,-0.26348,0.00019,19.27103]
[1776487133905,29.42,77071.39,188.0,-0.26348,0.00019,19.27103]
[1776487133093,29.42,77071.39,188.0,-0.26348,0.00019,19.27105]
[1776487134006,29.42,77071.39,188.0,-0.26347,0.00019,19.27097]
[1776487135299,29.42,77071.39,188.0,-0.26347,0.00019,19.27097]
[1776487135606,29.42,77071.36,188.0,-0.26348,0.00019,19.27112]
[1776487140641,29.42,77071.43,188.0,-0.26346,0.00019,19.27027]
[1776487141968,29.42,77071.43,188.0,-0.26346,0.00019,19.27027]
[1776487142656,29.42,77071.43,188.0,-0.26345,0.00019,19.27022]
[1776487144467,29.42,77068.75,188.0,-0.26396,0.00019,19.28838]
[1776487144745,29.42,77068.75,188.0,-0.26396,0.00019,19.28838]
[1776487144829,29.42,77068.67,188.0,-0.26397,0.00019,19.28893]
[1776487148712,29.42,77076.23,188.0,-0.26254,0.00019,19.23738]
[1776487153747,29.42,77076.83,188.0,-0.26243,0.00019,19.23311]
[1776487158134,29.42,77077.3,188.0,-0.26234,0.00019,19.2298]
[1776487158782,29.42,77078.47,188.0,-0.26211,0.00019,19.22176]
[1776487159573,29.42,77078.47,188.0,-0.26211,0.00019,19.22176]
[1776487160528,29.42,77081.05,188.0,-0.26163,0.00019,19.20415]
[1776487160740,29.42,77081.05,188.0,-0.26163,0.00019,19.20415]
[1776487160970,29.42,77087.28,188.0,-0.26046,0.00019,19.16161]
[1776487162831,29.42,77089.34,188.0,-0.26008,0.00019,19.14754]
[1776487167494,29.42,77090.92,188.0,-0.25978,0.00019,19.13681]
[1776487172600,29.42,77084.72,188.0,-0.26091,0.00019,19.17498]
[1776487175601,29.42,77083.58,188.0,-0.26113,0.00019,19.18268]
[1776487177741,29.42,77083.61,188.0,-0.26112,0.00019,19.1824]
[1776487183957,29.42,77084.48,188.0,-0.26095,0.00019,19.17625]
[1776487188991,29.42,77083.3,188.0,-0.26117,0.00019,19.18422]
[1776487194031,29.42,77082.44,188.0,-0.26133,0.00019,19.18997]
[1776487194982,29.42,77082.44,188.0,-0.26133,0.00019,19.18997]
[1776487200082,29.42,77082.06,188.0,-0.2614,0.00019,19.19258]
[1776487205117,29.42,77081.68,188.0,-0.26147,0.00019,19.1952]
[1776487210153,29.42,77081.57,188.0,-0.26149,0.00019,19.19597]
[1776487215007,29.42,77081.87,188.0,-0.26144,0.00019,19.19397]
[1776487222856,29.42,77079.82,188.0,-0.26182,0.00019,19.20793]
[1776487230292,29.42,77080.65,188.0,-0.26167,0.00019,19.20233]
[1776487236154,29.42,77080.58,188.0,-0.26165,0.00019,19.1985]
[1776487241369,29.42,77081.43,188.0,-0.26149,0.00019,19.19279]
[1776487245167,29.42,77081.43,188.0,-0.26149,0.00019,19.19279]
[1776487253453,29.42,77082.51,188.0,-0.26129,0.00019,19.18565]
[1776487258488,29.42,77081.37,188.0,-0.26151,0.00019,19.1935]
[1776487261167,29.42,77081.52,188.0,-0.26148,0.00019,19.19249]
[1776487261193,29.42,77081.52,188.0,-0.26148,0.00019,19.19249]
[1776487261311,29.42,77081.52,188.0,-0.26148,0.00019,19.19249]
[1776487261509,29.42,77077.07,188.0,-0.26232,0.00019,19.2228]
[1776487264789,29.42,77074.06,188.0,-0.26289,0.00019,19.2434]
[1776487264839,29.42,77074.06,188.0,-0.26289,0.00019,19.2434]
[1776487264855,29.42,77074.06,188.0,-0.26289,0.00019,19.2434]
[1776487264910,29.42,77074.06,188.0,-0.26289,0.00019,19.2434]
[1776487265011,29.42,77073.98,188.0,-0.2629,0.00019,19.24407]
[1776487265158,29.42,77073.98,188.0,-0.2629,0.00019,19.24407]
[1776487266479,29.42,77080.01,188.0,-0.26177,0.00019,19.20308]
[1776487266656,29.42,77082.25,188.0,-0.26135,0.00019,19.1879]
[1776487267405,29.42,77082.25,188.0,-0.26135,0.00019,19.1879]
[1776487267408,29.42,77082.25,188.0,-0.26135,0.00019,19.1879]
[1776487267507,29.42,77082.25,188.0,-0.26135,0.00019,19.1879]
[1776487268459,29.42,77076.55,188.0,-0.26243,0.00019,19.2269]
[1776487268969,29.42,77076.55,188.0,-0.26243,0.00019,19.2269]
[1776487272692,29.42,77069.88,188.0,-0.26369,0.00019,19.27219]
[1776487278237,29.42,77075.22,188.0,-0.26269,0.00019,19.23621]
[1776487278338,29.42,77075.22,188.0,-0.26269,0.00019,19.23624]
[1776487283663,29.43,77076.07,188.0,-0.26254,0.00019,19.23105]
[1776487288698,29.43,77076.74,188.0,-0.26243,0.00019,19.22704]
[1776487293733,29.43,77076.57,188.0,-0.26244,0.00019,19.22435]
[1776487300782,29.43,77076.8,188.0,-0.26242,0.00019,19.22347]
[1776487305619,29.43,77076.84,188.0,-0.26242,0.00019,19.22336]
[1776487306825,29.43,77076.84,188.0,-0.26242,0.00019,19.22351]
[1776487306913,29.43,77080.2,188.0,-0.26179,0.00019,19.20082]
[1776487307472,29.43,77080.2,188.0,-0.26179,0.00019,19.20082]
[1776487307477,29.43,77080.2,188.0,-0.26179,0.00019,19.20082]
[1776487312866,29.43,77084.61,188.0,-0.26097,0.00019,19.17094]
[1776487317902,29.44,77084.61,188.0,-0.26098,0.00019,19.17113]
[1776487321849,29.44,77085.56,188.0,-0.2608,0.00019,19.16478]
[1776487324268,29.44,77086.51,188.0,-0.26063,0.00019,19.1584]
[1776487327901,29.44,77091.41,188.0,-0.25972,0.00019,19.12515]
[1776487329678,29.44,77092.86,188.0,-0.25945,0.00019,19.1154]
[1776487329679,29.44,77092.86,188.0,-0.25945,0.00019,19.1154]
[1776487329779,29.44,77092.86,188.0,-0.25945,0.00019,19.1154]
[1776487331178,29.44,77094.3,188.0,-0.25919,0.00019,19.10574]
[1776487336377,29.44,77094.44,188.0,-0.25917,0.00019,19.10488]
[1776487339706,29.44,77096.69,188.0,-0.25875,0.00019,19.0895]
[1776487344042,29.44,77096.31,188.0,-0.25882,0.00019,19.09215]
[1776487344044,29.44,77096.31,188.0,-0.25882,0.00019,19.09215]
[1776487344180,29.44,77092.71,188.0,-0.2595,0.00019,19.11695]
[1776487345925,29.44,77092.04,188.0,-0.25962,0.00019,19.12152]
[1776487346179,29.44,77091.45,188.0,-0.25973,0.00019,19.12554]
[1776487346912,29.44,77091.45,188.0,-0.25973,0.00019,19.12554]
[1776487348124,29.44,77091.49,188.0,-0.25972,0.00019,19.12524]
[1776487353150,29.44,77090.74,188.0,-0.25983,0.00019,19.12597]
[1776487354146,29.44,77090.74,188.0,-0.25983,0.00019,19.12597]
[1776487355699,29.44,77090.75,188.0,-0.25983,0.00019,19.1259]
[1776487361207,29.44,77086.72,188.0,-0.26058,0.00019,19.15342]
[1776487362781,29.44,77086.72,188.0,-0.26058,0.00019,19.15342]
[1776487363419,29.44,77086.39,188.0,-0.26064,0.00019,19.15562]
[1776487371276,29.44,77084.87,188.0,-0.26092,0.00019,19.16574]
[1776487376311,29.44,77084.65,188.0,-0.26095,0.00019,19.16712]
[1776487380686,29.44,77084.71,188.0,-0.26094,0.00019,19.16665]
[1776487381931,29.44,77084.87,188.0,-0.26091,0.00019,19.16554]
[1776487384467,29.44,77093.56,188.0,-0.25929,0.00019,19.10616]
[1776487385181,29.44,77092.92,188.0,-0.25941,0.00019,19.1106]
[1776487390410,29.44,77098.38,188.0,-0.25839,0.00019,19.07325]
[1776487396452,29.44,77100.27,188.0,-0.25805,0.00019,19.06042]
[1776487397421,29.44,77100.27,188.0,-0.25805,0.00019,19.06042]
[1776487397459,29.44,77100.4,188.0,-0.25802,0.00019,19.05955]
[1776487402494,29.44,77102.02,188.0,-0.25772,0.00019,19.04844]
[1776487407529,29.44,77106.67,188.0,-0.25686,0.00019,19.01649]
[1776487414464,29.44,77106.81,188.0,-0.25684,0.00019,19.01563]
[1776487420620,29.44,77106.89,188.0,-0.25679,0.00019,19.01085]
[1776487427669,29.44,77106.73,188.0,-0.25682,0.00019,19.01188]
[1776487431486,29.44,77106.64,188.0,-0.25684,0.00019,19.01245]
[1776487431699,29.44,77106.41,188.0,-0.25688,0.00019,19.01402]
[1776487437751,29.44,77106.45,188.0,-0.25687,0.00019,19.01369]
[1776487443651,29.44,77112.15,188.0,-0.25581,0.00019,18.97423]
[1776487449823,29.44,77107.35,188.0,-0.2567,0.00019,19.00745]
[1776487454858,29.44,77108.05,188.0,-0.25657,0.00019,19.00255]
[1776487460056,29.44,77108.35,188.0,-0.25652,0.00019,19.00044]
[1776487465934,29.44,77110.59,188.0,-0.2561,0.00019,18.9849]
[1776487470970,29.44,77113.08,188.0,-0.25564,0.00019,18.96771]
[1776487476014,29.44,77113.23,188.0,-0.25558,0.00019,18.96233]
[1776487482277,29.44,77112.84,188.0,-0.25566,0.00019,18.96521]
[1776487483365,29.44,77110.13,188.0,-0.25616,0.00019,18.98399]
[1776487483530,29.44,77110.13,188.0,-0.25616,0.00019,18.98399]
[1776487483983,29.44,77110.13,188.0,-0.25616,0.00019,18.98399]
[1776487485906,29.44,77102.54,188.0,-0.25757,0.00019,19.03634]
[1776487486006,29.44,77102.54,188.0,-0.25757,0.00019,19.03634]
[1776487486210,29.44,77097.97,188.0,-0.25841,0.00019,19.06772]
[1776487487002,29.44,77097.97,188.0,-0.25841,0.00019,19.06772]
[1776487487084,29.44,77097.97,188.0,-0.25841,0.00019,19.06772]
[1776487487185,29.44,77097.97,188.0,-0.25841,0.00019,19.06772]
[1776487487443,29.44,77095.71,188.0,-0.25884,0.00019,19.08325]
[1776487488214,29.44,77095.71,188.0,-0.25884,0.00019,19.08325]
[1776487488680,29.44,77093.69,188.0,-0.25921,0.00019,19.09718]
[1776487489216,29.44,77093.69,188.0,-0.25921,0.00019,19.09718]
[1776487490116,29.44,77094.26,188.0,-0.25911,0.00019,19.09333]
[1776487490162,29.44,77094.26,188.0,-0.25911,0.00019,19.09333]
[1776487490812,29.44,77094.05,188.0,-0.25915,0.00019,19.09484]
[1776487490812,29.44,77094.05,188.0,-0.25915,0.00019,19.09484]
[1776487490874,29.44,77094.05,188.0,-0.25915,0.00019,19.09484]
[1776487490886,29.44,77094.05,188.0,-0.25915,0.00019,19.09484]
[1776487491126,29.44,77094.05,188.0,-0.25915,0.00019,19.09484]
[1776487491170,29.44,77094.05,188.0,-0.25915,0.00019,19.09484]
[1776487491809,29.44,77087.6,188.0,-0.26035,0.00019,19.13899]
[1776487492176,29.44,77087.6,188.0,-0.26035,0.00019,19.13899]
[1776487492228,29.44,77087.6,188.0,-0.26035,0.00019,19.13899]
[1776487492279,29.44,77087.6,188.0,-0.26035,0.00019,19.13899]
[1776487492247,29.44,77080.7,188.0,-0.26165,0.00019,19.18612]
[1776487493126,29.44,77072.81,188.0,-0.26313,0.00019,19.23984]
[1776487493870,29.44,77072.81,188.0,-0.26313,0.00019,19.23984]
[1776487494134,29.44,77072.76,188.0,-0.26315,0.00019,19.24027]
[1776487495119,29.44,77072.76,188.0,-0.26315,0.00019,19.24027]
[1776487495120,29.44,77072.76,188.0,-0.26315,0.00019,19.24027]
[1776487495188,29.44,77072.76,188.0,-0.26315,0.00019,19.24027]
[1776487495256,29.44,77072.76,188.0,-0.26315,0.00019,19.24027]
[1776487495271,29.44,77073.59,188.0,-0.26299,0.00019,19.23472]
[1776487495334,29.44,77073.59,188.0,-0.26299,0.00019,19.23472]
[1776487495537,29.44,77073.59,188.0,-0.26299,0.00019,19.23472]
[1776487495583,29.44,77073.59,188.0,-0.26299,0.00019,19.23472]
[1776487495644,29.44,77073.59,188.0,-0.26299,0.00019,19.23472]
[1776487495783,29.44,77073.59,188.0,-0.26299,0.00019,19.23472]
[1776487496103,29.44,77073.59,188.0,-0.26299,0.00019,19.23472]
[1776487496163,29.44,77026.47,188.0,-0.27193,0.00019,19.54976]
[1776487496378,29.44,77026.47,188.0,-0.27193,0.00019,19.54976]
[1776487496519,29.44,77026.47,188.0,-0.27193,0.00019,19.54976]
[1776487496535,29.44,77026.47,188.0,-0.27193,0.00019,19.54976]
[1776487496560,29.44,77026.47,188.0,-0.27193,0.00019,19.54976]
[1776487497170,29.44,77017.44,188.0,-0.27366,0.00019,19.60905]
[1776487497513,29.44,77017.44,188.0,-0.27366,0.00019,19.60905]
[1776487498508,29.44,77018.16,188.0,-0.27352,0.00019,19.60425]
[1776487498794,29.44,77018.16,188.0,-0.27352,0.00019,19.60425]
[1776487499184,29.44,77019.1,188.0,-0.27334,0.00019,19.59811]
[1776487500059,29.44,77019.1,188.0,-0.27334,0.00019,19.59811]
[1776487500428,29.44,77019.2,188.0,-0.27332,0.00019,19.59748]
[1776487500450,29.44,77019.2,188.0,-0.27332,0.00019,19.59748]
[1776487500509,29.44,77019.2,188.0,-0.27332,0.00019,19.59748]
[1776487500545,29.44,77019.2,188.0,-0.27332,0.00019,19.59748]
[1776487500791,29.44,77019.2,188.0,-0.27332,0.00019,19.59748]
[1776487500919,29.44,77019.2,188.0,-0.27332,0.00019,19.59748]
[1776487500944,29.44,77019.2,188.0,-0.27332,0.00019,19.59748]
[1776487500947,29.44,77019.2,188.0,-0.27332,0.00019,19.59748]
[1776487500976,29.44,77019.2,188.0,-0.27332,0.00019,19.59748]
[1776487500998,29.44,77019.2,188.0,-0.27332,0.00019,19.59748]
[1776487501198,29.44,77034.03,188.0,-0.27048,0.00019,19.49973]
[1776487502845,29.44,77040.33,188.0,-0.26928,0.00019,19.45781]
[1776487502848,29.44,77040.33,188.0,-0.26928,0.00019,19.45781]
[1776487502867,29.44,77040.33,188.0,-0.26928,0.00019,19.45781]
[1776487502938,29.44,77040.33,188.0,-0.26928,0.00019,19.45781]
[1776487503212,29.44,77036.86,188.0,-0.26994,0.00019,19.48075]
[1776487503511,29.44,77036.86,188.0,-0.26994,0.00019,19.48075]
[1776487505453,29.44,77035.56,188.0,-0.27019,0.00019,19.4895]
[1776487505457,29.44,77035.56,188.0,-0.27019,0.00019,19.4895]
[1776487508587,29.44,77035.49,188.0,-0.27021,0.00019,19.49015]
[1776487509709,29.44,77035.49,188.0,-0.27021,0.00019,19.49015]
[1776487509810,29.44,77035.49,188.0,-0.27021,0.00019,19.49021]
[1776487512697,29.44,77035.45,188.0,-0.27021,0.00019,19.49039]
[1776487512713,29.44,77035.45,188.0,-0.27021,0.00019,19.49039]
[1776487512732,29.44,77035.45,188.0,-0.27021,0.00019,19.49039]
[1776487512760,29.44,77035.45,188.0,-0.27021,0.00019,19.49039]
[1776487512942,29.44,77035.45,188.0,-0.27021,0.00019,19.49039]
[1776487512946,29.44,77035.45,188.0,-0.27021,0.00019,19.49039]
[1776487513293,29.44,77052.78,188.0,-0.26692,0.00019,19.37497]
[1776487513564,29.44,77052.78,188.0,-0.26692,0.00019,19.37497]
[1776487513631,29.44,77052.78,188.0,-0.26692,0.00019,19.37497]
[1776487514299,29.44,77061.36,188.0,-0.26529,0.00019,19.31713]
[1776487516189,29.44,77060.31,188.0,-0.26549,0.00019,19.32405]
[1776487516211,29.44,77060.31,188.0,-0.26548,0.00019,19.32391]
[1776487517038,29.44,77060.31,188.0,-0.26548,0.00019,19.32391]
[1776487517066,29.44,77061.13,188.0,-0.26533,0.00019,19.31834]
[1776487517852,29.44,77061.13,188.0,-0.26533,0.00019,19.31834]
[1776487518122,29.44,77060.76,188.0,-0.26539,0.00019,19.32069]
[1776487522592,29.44,77061.35,188.0,-0.26527,0.00019,19.31641]
[1776487524693,29.44,77057.4,188.0,-0.26601,0.00019,19.34284]
[1776487527122,29.44,77056.58,188.0,-0.26617,0.00019,19.34824]
[1776487527125,29.44,77056.58,188.0,-0.26617,0.00019,19.34824]
[1776487528345,29.44,77060.05,188.0,-0.26551,0.00019,19.3248]
[1776487528999,29.44,77060.05,188.0,-0.26551,0.00019,19.3248]
[1776487529099,29.44,77063.53,188.0,-0.26485,0.00019,19.30127]
[1776487530838,29.44,77066.14,188.0,-0.26436,0.00019,19.28366]
[1776487530915,29.44,77066.34,188.0,-0.26432,0.00019,19.28223]
[1776487536627,29.44,77066.97,188.0,-0.26416,0.00019,19.27366]
[1776487537308,29.44,77067.34,188.0,-0.2641,0.00019,19.27122]
[1776487538672,29.44,77067.86,188.0,-0.264,0.00019,19.2677]
[1776487538769,29.44,77067.83,188.0,-0.26401,0.00019,19.26796]
[1776487542551,29.44,77067.72,188.0,-0.26403,0.00019,19.2688]
[1776487542820,29.44,77067.72,188.0,-0.26403,0.00019,19.2688]
[1776487544033,29.44,77067.65,188.0,-0.26404,0.00019,19.2693]
[1776487546073,29.44,77070.31,188.0,-0.26354,0.00019,19.25136]
[1776487547087,29.44,77072.22,188.0,-0.26318,0.00019,19.23847]
[1776487553311,29.44,77069.96,188.0,-0.26362,0.00019,19.254]
[1776487558430,29.44,77069.35,188.0,-0.26373,0.00019,19.25824]
[1776487558437,29.44,77069.35,188.0,-0.26373,0.00019,19.25824]
[1776487563470,29.44,77065.08,188.0,-0.26454,0.00019,19.28718]
[1776487568769,29.44,77063.58,188.0,-0.26483,0.00019,19.29733]
[1776487569648,29.44,77063.13,188.0,-0.26491,0.00019,19.30037]
[1776487572270,29.44,77062.2,188.0,-0.26509,0.00019,19.30663]
[1776487577745,29.44,77062.55,188.0,-0.26502,0.00019,19.30418]
[1776487583787,29.44,77062.57,188.0,-0.26501,0.00019,19.30397]
[1776487590216,29.44,77062.49,188.0,-0.26503,0.00019,19.30448]
[1776487595272,29.44,77061.96,188.0,-0.26509,0.00019,19.30366]
[1776487598304,29.44,77062.03,188.0,-0.26508,0.00019,19.30317]
[1776487601677,29.44,77061.99,188.0,-0.26509,0.00019,19.30343]
[1776487602469,29.44,77062.03,188.0,-0.26508,0.00019,19.30316]
[1776487604020,29.44,77062.03,188.0,-0.26508,0.00019,19.30316]
[1776487608250,29.44,77062.14,188.0,-0.26506,0.00019,19.30242]
[1776487609143,29.44,77062.22,188.0,-0.26504,0.00019,19.30188]
[1776487609149,29.44,77062.22,188.0,-0.26504,0.00019,19.30188]
[1776487613164,29.44,77063.35,188.0,-0.26483,0.00019,19.29428]
[1776487620041,29.44,77063.35,188.0,-0.26483,0.00019,19.29439]
[1776487626095,29.44,77063.11,188.0,-0.26488,0.00019,19.29608]
[1776487630058,29.44,77062.51,188.0,-0.26499,0.00019,19.30017]
[1776487637770,29.44,77062.48,188.0,-0.265,0.00019,19.30038]
[1776487643203,29.44,77064.36,188.0,-0.26465,0.00019,19.28798]
[1776487649680,29.44,77065.83,188.0,-0.26438,0.00019,19.27816]
[1776487655290,29.44,77066.35,188.0,-0.26425,0.00019,19.27052]
[1776487662339,29.44,77067.74,188.0,-0.264,0.00019,19.26139]
[1776487672409,29.44,77067.74,188.0,-0.26401,0.00019,19.26173]
[1776487678245,29.44,77067.74,188.0,-0.26401,0.00019,19.26173]
[1776487683583,29.44,77068.72,188.0,-0.26383,0.00019,19.25527]
[1776487686233,29.44,77071.72,188.0,-0.26326,0.00019,19.23498]
[1776487687060,29.44,77074.62,188.0,-0.26272,0.00019,19.21539]
[1776487688258,29.44,77074.93,188.0,-0.26266,0.00019,19.21329]
[1776487688360,29.45,77074.93,188.0,-0.26266,0.00019,19.21337]
[1776487696577,29.44,77074.93,188.0,-0.26265,0.00019,19.21307]
[1776487701613,29.44,77079.21,188.0,-0.26185,0.00019,19.18385]
[1776487707335,29.44,77079.48,188.0,-0.2618,0.00019,19.18199]
[1776487709255,29.44,77082.76,188.0,-0.26118,0.00019,19.15964]
[1776487710734,29.44,77085.5,188.0,-0.26067,0.00019,19.14101]
[1776487710793,29.44,77086.69,188.0,-0.26045,0.00019,19.13286]
[1776487716717,29.44,77087.74,188.0,-0.26021,0.00019,19.12116]
[1776487717665,29.44,77087.74,188.0,-0.26021,0.00019,19.12116]
[1776487718939,29.44,77087.95,188.0,-0.26017,0.00019,19.11969]
[1776487722530,29.44,77087.88,188.0,-0.26018,0.00019,19.12003]
[1776487724221,29.44,77087.41,188.0,-0.26027,0.00019,19.1232]
[1776487729808,29.44,77088.44,188.0,-0.26007,0.00019,19.11589]
[1776487734847,29.44,77089.09,188.0,-0.25994,0.00019,19.11128]
[1776487736773,29.44,77089.09,188.0,-0.25994,0.00019,19.11128]
[1776487736862,29.44,77088.77,188.0,-0.26,0.00019,19.1134]
[1776487741897,29.44,77090.67,188.0,-0.25964,0.00019,19.10015]
[1776487746790,29.44,77091.03,188.0,-0.25957,0.00019,19.09753]
[1776487746884,29.44,77091.03,188.0,-0.25957,0.00019,19.09753]
[1776487746942,29.44,77091.03,188.0,-0.25957,0.00019,19.09753]
[1776487746986,29.44,77092.09,188.0,-0.25937,0.00019,19.09023]
[1776487747825,29.44,77092.09,188.0,-0.25937,0.00019,19.09023]
[1776487749253,29.44,77092.76,188.0,-0.25924,0.00019,19.08551]
[1776487753728,29.44,77098.86,188.0,-0.25809,0.00019,19.04309]
[1776487753841,29.44,77098.86,188.0,-0.25809,0.00019,19.04309]
[1776487753980,29.44,77096.08,188.0,-0.2586,0.00019,19.06212]
[1776487759016,29.44,77092.41,188.0,-0.25929,0.00019,19.08734]
[1776487764052,29.44,77091.02,188.0,-0.25955,0.00019,19.09689]
[1776487769087,29.44,77089.98,188.0,-0.25974,0.00019,19.104]
[1776487774122,29.44,77090.27,188.0,-0.25966,0.00019,19.09768]
[1776487779157,29.44,77089.21,188.0,-0.25986,0.00019,19.10501]
[1776487782040,29.44,77089.13,188.0,-0.25987,0.00019,19.10558]
[1776487782074,29.44,77089.13,188.0,-0.25987,0.00019,19.10558]
[1776487782094,29.44,77089.13,188.0,-0.25987,0.00019,19.10558]
[1776487782111,29.44,77089.13,188.0,-0.25987,0.00019,19.10558]
[1776487782369,29.44,77086.15,188.0,-0.26044,0.00019,19.12614]
[1776487788220,29.44,77082.62,188.0,-0.26111,0.00019,19.15086]
[1776487795269,29.44,77083.14,188.0,-0.26104,0.00019,19.14823]
[1776487795734,29.44,77083.14,188.0,-0.26104,0.00019,19.14823]
[1776487795835,29.44,77083.14,188.0,-0.26104,0.00019,19.14836]
[1776487801311,29.45,77088.72,188.0,-0.26002,0.00019,19.11107]
[1776487802980,29.45,77089.82,188.0,-0.25982,0.00019,19.10372]
[1776487803325,29.45,77089.54,188.0,-0.25988,0.00019,19.10577]
[1776487804335,29.45,77089.54,188.0,-0.25988,0.00019,19.10577]
[1776487808992,29.45,77092.64,188.0,-0.25931,0.00019,19.08486]
[1776487808994,29.45,77092.64,188.0,-0.25931,0.00019,19.08486]
[1776487814405,29.45,77098.91,188.0,-0.25815,0.00019,19.04236]
[1776487823468,29.45,77100.31,188.0,-0.25791,0.00019,19.03364]
[1776487824467,29.45,77100.31,188.0,-0.25791,0.00019,19.03364]
[1776487826191,29.46,77106.9,188.0,-0.25669,0.00019,18.98844]
[1776487826462,29.46,77106.9,188.0,-0.25669,0.00019,18.98844]
[1776487826489,29.46,77107.53,188.0,-0.25658,0.00019,18.98423]
[1776487826753,29.46,77107.53,188.0,-0.25658,0.00019,18.98423]
[1776487829485,29.46,77107.81,188.0,-0.25653,0.00019,18.98236]
[1776487830247,29.46,77107.9,188.0,-0.25651,0.00019,18.98177]
[1776487835552,29.46,77112.01,188.0,-0.25573,0.00019,18.94923]
[1776487840587,29.46,77112.09,188.0,-0.25572,0.00019,18.94888]
[1776487841244,29.46,77112.09,188.0,-0.25572,0.00019,18.94888]
[1776487841374,29.46,77112.09,188.0,-0.25572,0.00019,18.94888]
[1776487841453,29.46,77112.09,188.0,-0.25572,0.00019,18.94888]
[1776487841594,29.46,77112.06,188.0,-0.25572,0.00019,18.94912]
[1776487846629,29.46,77116.54,188.0,-0.25491,0.00018,18.91868]
[1776487852671,29.46,77116.68,188.0,-0.2549,0.00018,18.91848]
[1776487858041,29.46,77118.5,188.0,-0.25458,0.00018,18.90634]
[1776487858474,29.46,77118.5,188.0,-0.25458,0.00018,18.90634]
[1776487864106,29.47,77123.54,188.0,-0.25366,0.00018,18.8718]
[1776487864488,29.47,77123.47,188.0,-0.25369,0.00018,18.8727]
[1776487869790,29.47,77123.56,188.0,-0.25368,0.00018,18.87248]
[1776487872756,29.47,77127.94,188.0,-0.25288,0.00018,18.84216]
[1776487877846,29.47,77127.55,188.0,-0.25296,0.00018,18.84536]
[1776487878766,29.47,77127.55,188.0,-0.25296,0.00018,18.84536]
[1776487879505,29.47,77124.71,188.0,-0.25349,0.00018,18.86529]
[1776487885315,29.47,77118.29,188.0,-0.25468,0.00018,18.91017]
[1776487886016,29.47,77118.22,188.0,-0.25469,0.00018,18.91074]
[1776487886394,29.47,77118.22,188.0,-0.25469,0.00018,18.91074]
[1776487886417,29.47,77118.22,188.0,-0.25469,0.00018,18.91074]
[1776487886572,29.47,77118.22,188.0,-0.25469,0.00018,18.91074]
[1776487886596,29.47,77117.52,188.0,-0.25483,0.00018,18.91573]
[1776487891945,29.48,77112.91,188.0,-0.25567,0.00019,18.94423]
[1776487896983,29.48,77113.79,188.0,-0.25553,0.00019,18.9391]
[1776487902018,29.49,77113.6,188.0,-0.25559,0.00019,18.94141]
[1776487909066,29.49,77114.54,188.0,-0.25545,0.00018,18.93625]
[1776487914103,29.49,77115.92,188.0,-0.25522,0.00018,18.92766]
[1776487920145,29.5,77117.47,188.0,-0.25497,0.00018,18.91813]
[1776487923686,29.5,77118.66,188.0,-0.25476,0.00018,18.91028]
[1776487923793,29.5,77119.19,188.0,-0.25467,0.00018,18.90681]
[1776487924173,29.5,77122.98,188.0,-0.25397,0.00018,18.88072]
[1776487926187,29.5,77124.54,188.0,-0.25369,0.00018,18.87011]
[1776487929208,29.5,77125.07,188.0,-0.2536,0.00018,18.86678]
[1776487931602,29.5,77125.1,188.0,-0.2536,0.00018,18.86669]
[1776487935459,29.51,77128.4,188.0,-0.25301,0.00018,18.84425]
[1776487935651,29.51,77128.4,188.0,-0.25301,0.00018,18.84425]
[1776487935703,29.51,77128.4,188.0,-0.25301,0.00018,18.84455]
[1776487938182,29.51,77130.93,188.0,-0.25255,0.00018,18.827]
[1776487938436,29.51,77130.93,188.0,-0.25255,0.00018,18.827]
[1776487938513,29.51,77134.85,188.0,-0.25184,0.00018,18.79986]
[1776487939254,29.51,77134.85,188.0,-0.25184,0.00018,18.79986]
[1776487939278,29.51,77136.7,188.0,-0.2515,0.00018,18.78693]
[1776487944313,29.51,77133.47,188.0,-0.25211,0.00018,18.81024]
[1776487948269,29.51,77133.47,188.0,-0.25212,0.00018,18.81051]
[1776487948341,29.51,77133.48,188.0,-0.25212,0.00018,18.81071]
[1776487954134,29.51,77134.73,188.0,-0.25187,0.00018,18.79801]
[1776487955639,29.52,77134.69,188.0,-0.25188,0.00018,18.79853]
[1776487962598,29.52,77136.44,188.0,-0.25158,0.00018,18.78708]
[1776487966236,29.52,77136.58,188.0,-0.25157,0.00018,18.7868]
[1776487971072,29.52,77131.27,188.0,-0.25257,0.00018,18.82464]
[1776487972510,29.52,77131.23,188.0,-0.25257,0.00018,18.82497]
[1776487974332,29.52,77129.61,188.0,-0.25287,0.00018,18.83628]
[1776487979423,29.52,77128.89,188.0,-0.25301,0.00018,18.84134]
[1776487979544,29.52,77128.89,188.0,-0.25301,0.00018,18.84134]
[1776487981025,29.52,77126.54,188.0,-0.25344,0.00018,18.85783]
[1776487985158,29.53,77125.64,188.0,-0.25362,0.00018,18.86437]
[1776487991645,29.53,77125.52,188.0,-0.25366,0.00018,18.866]
[1776487996679,29.53,77125.59,188.0,-0.25366,0.00018,18.86606]
[1776488001714,29.53,77128.73,188.0,-0.2531,0.00018,18.84477]
[1776488002138,29.53,77128.73,188.0,-0.2531,0.00018,18.84477]
[1776488002722,29.53,77130.68,188.0,-0.25274,0.00018,18.83131]
[1776488003579,29.53,77130.68,188.0,-0.25274,0.00018,18.83131]
[1776488004579,29.53,77131.97,188.0,-0.25251,0.00018,18.82245]
[1776488004645,29.53,77131.97,188.0,-0.25251,0.00018,18.82245]
[1776488004705,29.53,77131.97,188.0,-0.25251,0.00018,18.82245]
[1776488004736,29.53,77135.89,188.0,-0.25179,0.00018,18.7952]
[1776488005762,29.53,77135.89,188.0,-0.25179,0.00018,18.7952]
[1776488005794,29.53,77139.6,188.0,-0.25111,0.00018,18.76928]
[1776488006750,29.53,77131.74,188.0,-0.25255,0.00018,18.82428]
[1776488008656,29.53,77131.44,188.0,-0.25261,0.00018,18.82645]
[1776488014538,29.54,77130.57,188.0,-0.25275,0.00018,18.82842]
[1776488019575,29.54,77131.22,188.0,-0.25264,0.00018,18.82432]
[1776488025127,29.54,77131.09,188.0,-0.25267,0.00018,18.82562]
[1776488040304,29.54,77132.17,188.0,-0.25248,0.00018,18.81847]
[1776488042830,29.54,77130.98,188.0,-0.25272,0.00018,18.82745]
[1776488044881,29.54,77123.74,188.0,-0.25405,0.00018,18.87785]
[1776488047879,29.54,77123.97,188.0,-0.25401,0.00018,18.87624]
[1776488049787,29.54,77123.62,188.0,-0.25407,0.00018,18.87866]
[1776488051472,29.54,77125.3,188.0,-0.25376,0.00018,18.86699]
[1776488051476,29.54,77125.3,188.0,-0.25376,0.00018,18.86699]
[1776488055660,29.54,77123.43,188.0,-0.25411,0.00018,18.8801]
[1776488059266,29.54,77123.43,188.0,-0.25412,0.00018,18.8803]
[1776488063162,29.54,77123.46,188.0,-0.25411,0.00018,18.88023]
[1776488063263,29.54,77124.81,188.0,-0.25387,0.00018,18.87083]
[1776488070191,29.55,77124.76,188.0,-0.25388,0.00018,18.87146]
[1776488075226,29.55,77124.61,188.0,-0.25388,0.00018,18.86831]
[1776488080183,29.55,77124.61,188.0,-0.25388,0.00018,18.86831]
[1776488082089,29.55,77124.57,188.0,-0.25389,0.00018,18.86882]
[1776488082107,29.55,77124.57,188.0,-0.25389,0.00018,18.86885]
[1776488084357,29.55,77124.61,188.0,-0.25389,0.00018,18.86872]
[1776488084458,29.55,77124.61,188.0,-0.25389,0.00018,18.86887]
[1776488085169,29.55,77124.61,188.0,-0.25389,0.00018,18.86887]
[1776488085296,29.55,77124.57,188.0,-0.2539,0.00018,18.86918]
[1776488090331,29.55,77125.01,188.0,-0.25384,0.00018,18.86685]
[1776488097196,29.55,77125.22,188.0,-0.25381,0.00018,18.86583]
[1776488097297,29.55,77125.22,188.0,-0.25383,0.00018,18.8664]
[1776488102415,29.56,77125.93,188.0,-0.25371,0.00018,18.86201]
[1776488110472,29.56,77125.77,188.0,-0.25376,0.00018,18.86398]
[1776488114207,29.56,77125.63,188.0,-0.25379,0.00018,18.86516]
[1776488117309,29.56,77123.73,188.0,-0.25415,0.00018,18.87878]
[1776488117438,29.56,77123.73,188.0,-0.25415,0.00018,18.87878]
[1776488117527,29.56,77123.73,188.0,-0.25415,0.00018,18.87878]
[1776488117641,29.56,77121.56,188.0,-0.25456,0.00018,18.89392]
[1776488123234,29.57,77117.39,188.0,-0.25535,0.00018,18.92358]
[1776488128598,29.57,77117.4,188.0,-0.25537,0.00018,18.92439]
[1776488134640,29.57,77116.96,188.0,-0.25544,0.00018,18.92405]
[1776488148738,29.58,77116.71,188.0,-0.25554,0.00018,18.92773]
[1776488158814,29.58,77116.71,188.0,-0.25557,0.00018,18.9291]
[1776488164855,29.59,77113.14,188.0,-0.25626,0.00018,18.9545]
[1776488170593,29.59,77114.34,188.0,-0.25605,0.00018,18.9467]
[1776488170682,29.59,77114.34,188.0,-0.25605,0.00018,18.9467]
[1776488170898,29.59,77116.08,188.0,-0.25573,0.00018,18.93495]
[1776488175933,29.59,77120.94,188.0,-0.25484,0.00018,18.90166]
[1776488180376,29.59,77120.97,188.0,-0.25484,0.00018,18.90149]
[1776488180995,29.59,77120.97,188.0,-0.25484,0.00018,18.90149]
[1776488181151,29.59,77121.19,188.0,-0.25479,0.00018,18.89986]
[1776488181975,29.59,77137.58,188.0,-0.25178,0.00018,18.78611]
[1776488187275,29.59,77132.75,188.0,-0.25267,0.00018,18.81996]
[1776488188802,29.59,77132.68,188.0,-0.25269,0.00018,18.82054]
[1776488194005,29.59,77133.46,188.0,-0.25252,0.00018,18.81091]
[1776488194718,29.59,77133.42,188.0,-0.25252,0.00018,18.81123]
[1776488195082,29.59,77133.39,188.0,-0.25253,0.00018,18.81153]
[1776488197133,29.59,77134.18,188.0,-0.25239,0.00018,18.80608]
[1776488203125,29.59,77134.37,188.0,-0.25236,0.00018,18.80507]
[1776488208797,29.6,77136.5,188.0,-0.25198,0.00018,18.79048]
[1776488209532,29.6,77136.87,188.0,-0.25191,0.00018,18.78803]
[1776488210198,29.6,77138.53,188.0,-0.25161,0.00018,18.77655]
[1776488210793,29.6,77141.04,188.0,-0.25115,0.00018,18.75904]
[1776488211252,29.6,77141.04,188.0,-0.25115,0.00018,18.75904]
[1776488211730,29.6,77141.04,188.0,-0.25115,0.00018,18.75904]
[1776488216216,29.6,77148.56,188.0,-0.24978,0.00018,18.70665]
[1776488221251,29.6,77145.88,188.0,-0.25028,0.00018,18.7256]
[1776488222911,29.6,77145.88,188.0,-0.25028,0.00018,18.7256]
[1776488223018,29.6,77145.88,188.0,-0.25028,0.00018,18.7256]
[1776488223265,29.6,77148.98,188.0,-0.24971,0.00018,18.70397]
[1776488228299,29.6,77154.29,188.0,-0.24874,0.00018,18.66648]
[1776488229132,29.6,77154.29,188.0,-0.24874,0.00018,18.66648]
[1776488230376,29.6,77154.29,188.0,-0.24874,0.00018,18.66645]
[1776488230470,29.6,77154.29,188.0,-0.24874,0.00018,18.66645]
[1776488230689,29.6,77154.29,188.0,-0.24874,0.00018,18.66645]
[1776488230880,29.6,77154.29,188.0,-0.24874,0.00018,18.66645]
[1776488230922,29.6,77154.32,188.0,-0.24874,0.00018,18.66626]
[1776488231792,29.6,77154.32,188.0,-0.24874,0.00018,18.66626]
[1776488231836,29.6,77177.18,188.0,-0.2446,0.00018,18.5047]
[1776488232329,29.6,77187.56,188.0,-0.24273,0.00018,18.43083]
[1776488235858,29.6,77187.28,188.0,-0.24279,0.00018,18.43305]
[1776488237021,29.6,77187.39,188.0,-0.24277,0.00018,18.43247]
[1776488237806,29.6,77187.28,188.0,-0.24279,0.00018,18.43334]
[1776488240897,29.6,77187.79,188.0,-0.2427,0.00018,18.42968]
[1776488242388,29.6,77190.18,188.0,-0.24227,0.00018,18.41259]
[1776488243057,29.6,77190.18,188.0,-0.24227,0.00018,18.41259]
[1776488246224,29.6,77189.24,188.0,-0.24244,0.00018,18.41925]
[1776488246232,29.6,77189.24,188.0,-0.24244,0.00018,18.41925]
[1776488246283,29.6,77189.24,188.0,-0.24244,0.00018,18.41925]
[1776488247270,29.6,77189.11,188.0,-0.24246,0.00018,18.42003]
[1776488248975,29.6,77188.47,188.0,-0.24258,0.00018,18.4249]
[1776488252438,29.6,77187.41,188.0,-0.24277,0.00018,18.43251]
[1776488252989,29.6,77187.41,188.0,-0.24277,0.00018,18.43251]
[1776488253777,29.6,77186.54,188.0,-0.24289,0.00018,18.43421]
[1776488254841,29.6,77180.71,188.0,-0.24394,0.00018,18.47566]
[1776488256497,29.6,77190.4,188.0,-0.2422,0.00018,18.40656]
[1776488257493,29.6,77190.4,188.0,-0.2422,0.00018,18.40656]
[1776488262539,29.6,77191.67,188.0,-0.24197,0.00018,18.39755]
[1776488268027,29.6,77190.7,188.0,-0.24214,0.00018,18.40445]
[1776488270776,29.6,77190.17,188.0,-0.24224,0.00018,18.40816]
[1776488273783,29.6,77184.54,188.0,-0.24324,0.00018,18.44819]
[1776488274898,29.6,77184.39,188.0,-0.24327,0.00018,18.4491]
[1776488274978,29.6,77184.36,188.0,-0.24327,0.00018,18.44924]
[1776488276598,29.6,77183.81,188.0,-0.24337,0.00018,18.45316]
[1776488276637,29.6,77183.75,188.0,-0.24338,0.00018,18.45363]
[1776488277521,29.6,77183.75,188.0,-0.24338,0.00018,18.45363]
[1776488278290,29.6,77183.75,188.0,-0.24338,0.00018,18.45355]
[1776488280964,29.6,77183.74,188.0,-0.24338,0.00018,18.45346]
[1776488283006,29.6,77180.36,188.0,-0.24398,0.00018,18.47735]
[1776488283108,29.59,77180.36,188.0,-0.24397,0.00018,18.47711]
[1776488283210,29.59,77180.36,188.0,-0.24397,0.00018,18.47711]
[1776488283686,29.59,77180.53,188.0,-0.24394,0.00018,18.4759]
[1776488286209,29.59,77180.0,188.0,-0.24403,0.00018,18.47942]
[1776488291296,29.59,77180.71,188.0,-0.24389,0.00018,18.47388]
[1776488296781,29.59,77179.2,188.0,-0.24415,0.00018,18.4841]
[1776488300599,29.59,77179.06,188.0,-0.24417,0.00018,18.48491]
[1776488300809,29.59,77178.79,188.0,-0.24422,0.00018,18.48665]
[1776488302019,29.59,77178.79,188.0,-0.24422,0.00018,18.48665]
[1776488302037,29.59,77178.43,188.0,-0.24428,0.00018,18.48927]
[1776488302776,29.59,77178.43,188.0,-0.24428,0.00018,18.48927]
[1776488302823,29.59,77178.51,188.0,-0.24427,0.00018,18.48861]
[1776488307495,29.59,77176.06,188.0,-0.24471,0.00018,18.50608]
[1776488315492,29.59,77174.88,188.0,-0.24489,0.00018,18.51009]
[1776488322966,29.59,77171.28,188.0,-0.24554,0.00018,18.53569]
[1776488328001,29.59,77171.82,188.0,-0.24544,0.00018,18.53183]
[1776488333036,29.59,77170.93,188.0,-0.2456,0.00018,18.53811]
[1776488338071,29.59,77170.85,188.0,-0.24562,0.00018,18.53864]
[1776488343593,29.59,77170.42,188.0,-0.24569,0.00018,18.54168]
[1776488347795,29.59,77170.33,188.0,-0.24571,0.00018,18.5423]
[1776488349246,29.59,77169.82,188.0,-0.2458,0.00018,18.5459]
[1776488350149,29.59,77169.82,188.0,-0.2458,0.00018,18.5459]
[1776488357020,29.59,77163.03,188.0,-0.24703,0.00018,18.59374]
[1776488371307,29.59,77162.2,188.0,-0.24713,0.00018,18.59446]
[1776488376341,29.59,77162.09,188.0,-0.24714,0.00018,18.59504]
[1776488378023,29.59,77162.09,188.0,-0.24714,0.00018,18.59504]
[1776488381963,29.58,77161.07,188.0,-0.24732,0.00018,18.60209]
[1776488382076,29.58,77161.07,188.0,-0.24732,0.00018,18.60209]
[1776488386307,29.58,77154.6,188.0,-0.24849,0.00018,18.64733]
[1776488386439,29.58,77154.6,188.0,-0.24849,0.00018,18.64733]
[1776488387153,29.58,77154.6,188.0,-0.24849,0.00018,18.64733]
[1776488387194,29.58,77154.6,188.0,-0.24849,0.00018,18.64733]
[1776488387292,29.58,77152.94,188.0,-0.24879,0.00018,18.65882]
[1776488389520,29.58,77150.86,188.0,-0.24916,0.00018,18.67332]
[1776488389969,29.58,77150.86,188.0,-0.24916,0.00018,18.67332]
[1776488390747,29.58,77150.86,188.0,-0.24916,0.00018,18.67322]
[1776488391862,29.58,77149.66,188.0,-0.24938,0.00018,18.68164]
[1776488393262,29.58,77149.33,188.0,-0.24944,0.00018,18.68384]
[1776488394226,29.58,77149.33,188.0,-0.24944,0.00018,18.68384]
[1776488394445,29.58,77149.33,188.0,-0.24943,0.00018,18.68361]
[1776488395319,29.58,77149.33,188.0,-0.24943,0.00018,18.68349]
[1776488396034,29.58,77149.33,188.0,-0.24943,0.00018,18.68349]
[1776488397909,29.58,77149.33,188.0,-0.24942,0.00018,18.68326]
[1776488398065,29.58,77149.33,188.0,-0.24942,0.00018,18.68303]
[1776488399625,29.58,77149.33,188.0,-0.24942,0.00018,18.68303]
[1776488405544,29.58,77144.43,188.0,-0.2503,0.00018,18.71699]
[1776488406636,29.58,77144.43,188.0,-0.2503,0.00018,18.71699]
[1776488406639,29.58,77144.43,188.0,-0.2503,0.00018,18.71699]
[1776488408565,29.58,77155.49,188.0,-0.24828,0.00018,18.63925]
[1776488411922,29.58,77158.8,188.0,-0.24768,0.00018,18.61599]
[1776488412332,29.58,77160.86,188.0,-0.24731,0.00018,18.60158]
[1776488412925,29.58,77161.42,188.0,-0.24721,0.00018,18.59763]
[1776488413474,29.58,77161.42,188.0,-0.24721,0.00018,18.59763]
[1776488414121,29.58,77161.52,188.0,-0.24719,0.00018,18.59694]
[1776488417938,29.58,77156.54,188.0,-0.2481,0.00018,18.63213]
[1776488418039,29.58,77156.47,188.0,-0.24811,0.00018,18.63264]
[1776488419779,29.58,77156.71,188.0,-0.24807,0.00018,18.63095]
[1776488419881,29.58,77158.18,188.0,-0.2478,0.00018,18.62051]
[1776488421577,29.58,77157.99,188.0,-0.24783,0.00018,18.62188]
[1776488427944,29.58,77153.3,188.0,-0.24869,0.00018,18.6549]
[1776488428412,29.58,77153.41,188.0,-0.24867,0.00018,18.65412]
[1776488434176,29.58,77159.63,188.0,-0.2475,0.00018,18.60595]
[1776488439783,29.58,77161.37,188.0,-0.24719,0.00018,18.59399]
[1776488440524,29.58,77161.37,188.0,-0.24719,0.00018,18.59399]
[1776488440621,29.58,77161.37,188.0,-0.24719,0.00018,18.59399]
[1776488440791,29.58,77162.81,188.0,-0.24693,0.00018,18.58387]
[1776488441656,29.58,77162.81,188.0,-0.24693,0.00018,18.58387]
[1776488442706,29.58,77167.57,188.0,-0.24607,0.00018,18.55019]
[1776488443875,29.58,77174.53,188.0,-0.24481,0.00018,18.50074]
[1776488444230,29.58,77174.53,188.0,-0.24481,0.00018,18.50074]
[1776488444297,29.58,77175.52,188.0,-0.24463,0.00018,18.49361]
[1776488445135,29.58,77175.52,188.0,-0.24463,0.00018,18.49361]
[1776488456732,29.58,77179.16,188.0,-0.24396,0.00018,18.46734]
[1776488458037,29.58,77179.12,188.0,-0.24396,0.00018,18.46726]
[1776488458040,29.58,77179.12,188.0,-0.24396,0.00018,18.46726]
[1776488466419,29.57,77175.77,188.0,-0.24455,0.00018,18.49055]
[1776488466444,29.57,77175.77,188.0,-0.24455,0.00018,18.49055]
[1776488466453,29.57,77175.77,188.0,-0.24455,0.00018,18.49055]
[1776488471541,29.57,77169.57,188.0,-0.24564,0.00018,18.53337]
[1776488471669,29.57,77169.57,188.0,-0.24564,0.00018,18.53337]
[1776488475790,29.57,77168.32,188.0,-0.24586,0.00018,18.54182]
[1776488475797,29.57,77168.32,188.0,-0.24586,0.00018,18.54182]
[1776488477788,29.57,77173.07,188.0,-0.24499,0.00018,18.50785]
[1776488484032,29.57,77175.13,188.0,-0.24461,0.00018,18.49265]
[1776488489074,29.56,77174.95,188.0,-0.24463,0.00018,18.4934]
[1776488490159,29.56,77175.35,188.0,-0.24455,0.00018,18.49047]
[1776488490169,29.56,77175.35,188.0,-0.24455,0.00018,18.49047]
[1776488490886,29.56,77176.56,188.0,-0.24433,0.00018,18.48175]
[1776488491151,29.56,77188.03,188.0,-0.24223,0.00018,18.39552]
[1776488492158,29.56,77197.8,188.0,-0.24048,0.00018,18.32539]
[1776488497256,29.56,77194.18,188.0,-0.24113,0.00018,18.35162]
[1776488499235,29.56,77193.78,188.0,-0.24121,0.00018,18.35452]
[1776488502854,29.56,77193.89,188.0,-0.24119,0.00018,18.35377]
[1776488503058,29.56,77193.89,188.0,-0.24119,0.00018,18.35377]
[1776488510023,29.56,77193.75,188.0,-0.24121,0.00018,18.35473]
[1776488515319,29.56,77197.52,188.0,-0.24053,0.00018,18.32748]
[1776488516221,29.56,77197.52,188.0,-0.24053,0.00018,18.32748]
[1776488516326,29.56,77197.41,188.0,-0.24055,0.00018,18.32828]
[1776488521361,29.56,77199.0,188.0,-0.24026,0.00018,18.31656]
[1776488526427,29.56,77200.02,188.0,-0.24007,0.00018,18.30904]
[1776488531431,29.56,77201.65,188.0,-0.23978,0.00018,18.29714]
[1776488536466,29.56,77202.33,188.0,-0.23966,0.00018,18.29222]
[1776488541501,29.56,77202.28,188.0,-0.23967,0.00018,18.29261]
[1776488543077,29.56,77202.28,188.0,-0.23967,0.00018,18.29261]
[1776488545612,29.56,77199.81,188.0,-0.24011,0.00018,18.31041]
[1776488545686,29.56,77197.11,188.0,-0.24059,0.00018,18.32981]
[1776488551571,29.56,77196.42,188.0,-0.24068,0.00018,18.33032]
[1776488556606,29.56,77197.49,188.0,-0.24049,0.00018,18.32266]
[1776488558336,29.56,77197.49,188.0,-0.24049,0.00018,18.32266]
[1776488558347,29.56,77198.16,188.0,-0.24037,0.00018,18.31787]
[1776488563370,29.56,77202.5,188.0,-0.2396,0.00018,18.28677]
[1776488563434,29.56,77210.18,188.0,-0.23823,0.00018,18.23156]
[1776488564213,29.56,77210.18,188.0,-0.23823,0.00018,18.23156]
[1776488568637,29.56,77207.97,188.0,-0.23863,0.00018,18.24763]
[1776488573484,29.56,77208.39,188.0,-0.23855,0.00018,18.24458]
[1776488574336,29.56,77208.39,188.0,-0.23855,0.00018,18.24458]
[1776488574399,29.56,77208.36,188.0,-0.23856,0.00018,18.24491]
[1776488578472,29.56,77208.47,188.0,-0.23855,0.00018,18.24436]
[1776488578787,29.56,77208.66,188.0,-0.23852,0.00018,18.24312]
[1776488578888,29.56,77209.81,188.0,-0.23832,0.00018,18.23495]
[1776488585123,29.56,77211.04,188.0,-0.2381,0.00018,18.2261]
[1776488588788,29.56,77216.05,188.0,-0.23721,0.00018,18.18996]
[1776488589259,29.56,77216.08,188.0,-0.23721,0.00018,18.1898]
[1776488590531,29.57,77216.34,188.0,-0.23716,0.00018,18.18794]
[1776488595879,29.57,77219.06,188.0,-0.23668,0.00018,18.16841]
[1776488597850,29.57,77219.06,188.0,-0.23668,0.00018,18.16841]
[1776488597893,29.57,77218.1,188.0,-0.23685,0.00018,18.17546]
[1776488602927,29.57,77216.15,188.0,-0.23721,0.00018,18.1899]
[1776488608009,29.57,77217.13,188.0,-0.23704,0.00018,18.18311]
[1776488613426,29.57,77215.0,188.0,-0.23739,0.00018,18.19439]
[1776488618013,29.57,77211.85,188.0,-0.23796,0.00018,18.21732]
[1776488623498,29.57,77212.31,188.0,-0.23788,0.00018,18.21407]
[1776488631443,29.57,77212.31,188.0,-0.23788,0.00018,18.2143]
[1776488638172,29.57,77212.19,188.0,-0.23791,0.00018,18.21552]
[1776488643208,29.57,77213.03,188.0,-0.23777,0.00018,18.20969]
[1776488648246,29.57,77209.3,188.0,-0.23844,0.00018,18.23686]
[1776488653281,29.57,77202.3,188.0,-0.23968,0.00018,18.28717]
[1776488659322,29.57,77202.84,188.0,-0.23958,0.00018,18.28295]
[1776488665365,29.57,77202.81,188.0,-0.23957,0.00018,18.28278]
[1776488670400,29.57,77206.4,188.0,-0.23892,0.00018,18.25653]
[1776488672341,29.57,77206.14,188.0,-0.23893,0.00018,18.2539]
[1776488677450,29.57,77206.09,188.0,-0.23893,0.00018,18.25389]
[1776488682485,29.57,77206.76,188.0,-0.23881,0.00018,18.24874]
[1776488687520,29.57,77207.55,188.0,-0.23866,0.00018,18.24275]
[1776488694568,29.56,77207.64,188.0,-0.23863,0.00018,18.24177]
[1776488697589,29.56,77215.45,188.0,-0.23724,0.00018,18.18526]
[1776488697874,29.56,77215.45,188.0,-0.23724,0.00018,18.18526]
[1776488698598,29.56,77216.33,188.0,-0.23709,0.00018,18.17889]
[1776488704113,29.56,77220.54,188.0,-0.23634,0.00018,18.14849]
[1776488709674,29.57,77225.47,188.0,-0.23548,0.00018,18.11307]
[1776488711252,29.57,77225.47,188.0,-0.23548,0.00018,18.11307]
[1776488711967,29.57,77225.78,188.0,-0.23543,0.00018,18.11099]
[1776488712995,29.57,77226.39,188.0,-0.23532,0.00018,18.10656]
[1776488716312,29.57,77226.28,188.0,-0.23535,0.00018,18.10762]
[1776488722764,29.57,77225.95,188.0,-0.23542,0.00018,18.11065]
[1776488727800,29.57,77225.53,188.0,-0.2355,0.00018,18.11404]
[1776488730731,29.57,77225.23,188.0,-0.23556,0.00018,18.11634]
[1776488733127,29.57,77225.4,188.0,-0.2355,0.00018,18.11077]
[1776488734772,29.57,77225.45,188.0,-0.23549,0.00018,18.11052]
[1776488740530,29.57,77225.95,188.0,-0.23541,0.00018,18.10724]
[1776488742012,29.57,77225.95,188.0,-0.23541,0.00018,18.1073]
[1776488742015,29.57,77225.95,188.0,-0.23541,0.00018,18.1073]
[1776488747939,29.57,77225.54,188.0,-0.23549,0.00018,18.11066]
[1776488748790,29.57,77225.54,188.0,-0.23549,0.00018,18.11066]
[1776488748862,29.57,77225.54,188.0,-0.23549,0.00018,18.11066]
[1776488749228,29.57,77225.54,188.0,-0.23549,0.00018,18.11066]
[1776488749440,29.57,77227.19,188.0,-0.2352,0.00018,18.09865]
[1776488752924,29.57,77221.12,188.0,-0.23627,0.00018,18.14257]
[1776488754459,29.57,77220.44,188.0,-0.23639,0.00018,18.14738]
[1776488755331,29.57,77219.81,188.0,-0.23649,0.00018,18.15169]
[1776488758409,29.57,77218.75,188.0,-0.23667,0.00018,18.15908]
[1776488761022,29.57,77218.55,188.0,-0.2367,0.00018,18.16023]
[1776488766069,29.57,77217.41,188.0,-0.23688,0.00018,18.1673]
[1776488771105,29.56,77217.14,188.0,-0.2369,0.00018,18.1683]
[1776488773360,29.56,77217.21,188.0,-0.23688,0.00018,18.1676]
[1776488773538,29.56,77217.21,188.0,-0.23688,0.00018,18.1676]
[1776488773544,29.56,77217.21,188.0,-0.23688,0.00018,18.1676]
[1776488773717,29.56,77217.51,188.0,-0.23682,0.00018,18.16505]
[1776488773748,29.56,77217.51,188.0,-0.23682,0.00018,18.16505]
[1776488773763,29.56,77217.51,188.0,-0.23682,0.00018,18.16505]
[1776488774398,29.56,77217.51,188.0,-0.23682,0.00018,18.16505]
[1776488774591,29.56,77217.51,188.0,-0.23682,0.00018,18.16505]
[1776488780168,29.56,77220.08,188.0,-0.23634,0.00018,18.14513]
[1776488785202,29.55,77220.36,188.0,-0.23627,0.00018,18.14221]
[1776488787944,29.55,77220.22,188.0,-0.23629,0.00018,18.14305]
[1776488788399,29.55,77220.22,188.0,-0.23629,0.00018,18.14305]
[1776488788500,29.55,77220.22,188.0,-0.23627,0.00018,18.14249]
[1776488792561,29.55,77220.22,188.0,-0.23626,0.00018,18.14209]
[1776488798130,29.55,77220.18,188.0,-0.2362,0.00018,18.13647]
[1776488798440,29.55,77220.18,188.0,-0.2362,0.00018,18.13647]
[1776488798527,29.55,77220.18,188.0,-0.2362,0.00018,18.13647]
[1776488798628,29.55,77220.15,188.0,-0.2362,0.00018,18.13647]
[1776488804336,29.54,77220.35,188.0,-0.23616,0.00018,18.13462]
[1776488809479,29.54,77220.7,188.0,-0.23609,0.00018,18.13168]
[1776488814926,29.54,77220.66,188.0,-0.23609,0.00018,18.13166]
[1776488820450,29.54,77221.14,188.0,-0.23599,0.00018,18.12757]
[1776488827173,29.54,77221.3,188.0,-0.23595,0.00018,18.12626]
[1776488832281,29.54,77221.26,188.0,-0.23595,0.00018,18.12589]
[1776488837569,29.54,77219.1,188.0,-0.23632,0.00018,18.14109]
[1776488843618,29.53,77218.98,188.0,-0.23633,0.00018,18.1416]
[1776488843619,29.53,77218.98,188.0,-0.23633,0.00018,18.1416]
[1776488843720,29.53,77218.98,188.0,-0.23633,0.00018,18.14141]
[1776488844674,29.53,77218.98,188.0,-0.23633,0.00018,18.14141]
[1776488846073,29.53,77218.67,188.0,-0.23638,0.00018,18.14359]
[1776488851668,29.53,77218.78,188.0,-0.23631,0.00018,18.1376]
[1776488851883,29.53,77218.78,188.0,-0.23631,0.00018,18.1376]
[1776488853188,29.53,77218.78,188.0,-0.23631,0.00018,18.1376]
[1776488853693,29.53,77218.78,188.0,-0.23631,0.00018,18.1376]
[1776488853795,29.53,77219.07,188.0,-0.23625,0.00018,18.1353]
[1776488859724,29.53,77219.73,188.0,-0.23612,0.00018,18.12978]
[1776488864177,29.53,77220.16,188.0,-0.23603,0.00018,18.12621]
[1776488864493,29.53,77220.16,188.0,-0.23603,0.00018,18.12621]
[1776488871808,29.52,77220.11,188.0,-0.23599,0.00018,18.12473]
[1776488876833,29.52,77220.41,188.0,-0.23592,0.00018,18.12159]
[1776488881878,29.51,77217.6,188.0,-0.23638,0.00018,18.14051]
[1776488886913,29.51,77218.63,188.0,-0.23617,0.00018,18.13177]
[1776488891948,29.5,77217.79,188.0,-0.23629,0.00018,18.13667]
[1776488896983,29.5,77217.94,188.0,-0.23623,0.00018,18.13436]
[1776488903205,29.5,77219.37,188.0,-0.23596,0.00018,18.12301]
[1776488910074,29.49,77220.46,188.0,-0.23572,0.00018,18.11313]
[1776488914247,29.49,77220.46,188.0,-0.23572,0.00018,18.11313]
[1776488920781,29.48,77225.62,188.0,-0.23472,0.00018,18.0691]
[1776488926266,29.48,77226.69,188.0,-0.23451,0.00018,18.06023]
[1776488928949,29.48,77226.73,188.0,-0.23449,0.00018,18.05929]
[1776488930963,29.48,77227.85,188.0,-0.23429,0.00018,18.05096]
[1776488937749,29.48,77227.07,188.0,-0.2344,0.00018,18.05585]
[1776488942023,29.47,77227.1,188.0,-0.23438,0.00018,18.05497]
[1776488943275,29.47,77227.24,188.0,-0.23436,0.00018,18.05382]
[1776488945063,29.47,77229.1,188.0,-0.23402,0.00018,18.03979]
[1776488945319,29.47,77230.38,188.0,-0.23379,0.00018,18.03023]
[1776488951361,29.47,77230.33,188.0,-0.23377,0.00018,18.02971]
[1776488956396,29.47,77234.36,188.0,-0.23305,0.00018,17.99951]
[1776488958160,29.47,77234.71,188.0,-0.23298,0.00018,17.99682]
[1776488963971,29.47,77235.37,188.0,-0.23286,0.00018,17.99155]
[1776488970494,29.46,77235.19,188.0,-0.23288,0.00018,17.99242]
[1776488973856,29.46,77235.49,188.0,-0.23279,0.00018,17.98562]
[1776488975844,29.46,77235.41,188.0,-0.2328,0.00018,17.9861]
[1776488976023,29.46,77235.41,188.0,-0.2328,0.00018,17.9861]
[1776488976637,29.46,77235.41,188.0,-0.2328,0.00018,17.9861]
[1776488977187,29.46,77235.41,188.0,-0.23279,0.00018,17.98596]
[1776488978123,29.46,77235.38,188.0,-0.2328,0.00018,17.98612]
[1776488984841,29.46,77235.27,188.0,-0.23281,0.00018,17.98654]
[1776488984902,29.46,77235.31,188.0,-0.2328,0.00018,17.98618]
[1776488985005,29.46,77235.31,188.0,-0.2328,0.00018,17.98618]
[1776488985601,29.46,77244.9,188.0,-0.23111,0.00018,17.9155]
[1776488986061,29.46,77244.9,188.0,-0.23111,0.00018,17.9155]
[1776488991643,29.46,77247.37,188.0,-0.23065,0.00018,17.89632]
[1776488993310,29.46,77248.98,188.0,-0.23037,0.00018,17.88427]
[1776488997685,29.45,77254.45,188.0,-0.22939,0.00017,17.84313]
[1776488999698,29.45,77254.42,188.0,-0.22939,0.00017,17.84308]
[1776489004733,29.45,77254.49,188.0,-0.22936,0.00017,17.84179]
[1776489009770,29.45,77254.29,188.0,-0.22938,0.00017,17.84241]
[1776489014805,29.45,77256.19,188.0,-0.22902,0.00017,17.82748]
[1776489018660,29.44,77256.24,188.0,-0.229,0.00017,17.82661]
[1776489018744,29.44,77256.24,188.0,-0.229,0.00017,17.82661]
[1776489018770,29.44,77256.24,188.0,-0.229,0.00017,17.82661]
[1776489018832,29.44,77256.94,188.0,-0.22888,0.00017,17.82126]
[1776489019197,29.44,77256.94,188.0,-0.22888,0.00017,17.82126]
[1776489019617,29.44,77256.94,188.0,-0.22888,0.00017,17.82126]
[1776489020156,29.44,77261.18,188.0,-0.22813,0.00017,17.78959]
[1776489021933,29.44,77261.96,188.0,-0.22799,0.00017,17.7836]
[1776489022270,29.44,77263.03,188.0,-0.2278,0.00017,17.77546]
[1776489028903,29.44,77263.63,188.0,-0.22766,0.00017,17.7697]
[1776489029618,29.44,77263.63,188.0,-0.22766,0.00017,17.7697]
[1776489031924,29.44,77253.03,188.0,-0.22951,0.00018,17.8479]
[1776489035030,29.43,77254.61,188.0,-0.22917,0.00017,17.83081]
[1776489045023,29.43,77254.58,188.0,-0.22913,0.00017,17.82866]
[1776489045963,29.43,77254.58,188.0,-0.22913,0.00017,17.82866]
[1776489046656,29.43,77254.58,188.0,-0.22913,0.00017,17.82866]
[1776489052076,29.42,77259.76,188.0,-0.22819,0.00017,17.78881]
[1776489057107,29.42,77261.92,188.0,-0.22779,0.00017,17.77193]
[1776489059714,29.42,77261.89,188.0,-0.22779,0.00017,17.77199]
[1776489065122,29.42,77266.04,188.0,-0.22705,0.00017,17.74027]
[1776489069152,29.41,77266.15,188.0,-0.22702,0.00017,17.73892]
[1776489070072,29.41,77266.1,188.0,-0.22702,0.00017,17.73916]
[1776489074561,29.41,77267.91,188.0,-0.2267,0.00017,17.72513]
[1776489078020,29.41,77265.57,188.0,-0.2271,0.00017,17.74229]
[1776489081079,29.41,77262.01,188.0,-0.22771,0.00017,17.76839]
[1776489081519,29.41,77262.01,188.0,-0.22771,0.00017,17.76839]
[1776489087322,29.41,77258.84,188.0,-0.22824,0.00017,17.79077]
[1776489089725,29.41,77258.51,188.0,-0.22829,0.00017,17.79303]
[1776489095378,29.4,77257.92,188.0,-0.22833,0.00017,17.79159]
[1776489100045,29.4,77257.92,188.0,-0.22833,0.00017,17.79159]
[1776489105226,29.4,77254.58,188.0,-0.22887,0.00018,17.81476]
[1776489109545,29.4,77252.55,188.0,-0.22921,0.00018,17.8291]
[1776489112233,29.39,77252.65,188.0,-0.22918,0.00018,17.82777]
[1776489112676,29.39,77252.65,188.0,-0.22918,0.00018,17.82777]
[1776489113034,29.39,77252.76,188.0,-0.22915,0.00018,17.82656]
[1776489113035,29.39,77252.76,188.0,-0.22915,0.00018,17.82656]
[1776489120556,29.39,77253.28,188.0,-0.22903,0.00018,17.82145]
[1776489125591,29.39,77256.01,188.0,-0.22854,0.00018,17.80041]
[1776489126043,29.39,77256.01,188.0,-0.22854,0.00018,17.80041]
[1776489128945,29.38,77261.28,188.0,-0.22761,0.00017,17.76078]
[1776489128984,29.38,77263.96,188.0,-0.22714,0.00017,17.74071]
[1776489129781,29.38,77263.96,188.0,-0.22714,0.00017,17.74071]
[1776489129882,29.38,77264.36,188.0,-0.22706,0.00017,17.73749]
[1776489136671,29.38,77265.17,188.0,-0.2269,0.00017,17.73079]
[1776489141706,29.38,77266.52,188.0,-0.22666,0.00017,17.72025]
[1776489143265,29.38,77266.88,188.0,-0.22659,0.00017,17.71748]
[1776489144120,29.38,77266.9,188.0,-0.22659,0.00017,17.71724]
[1776489146725,29.38,77266.91,188.0,-0.22658,0.00017,17.71699]
[1776489148241,29.38,77268.22,188.0,-0.22635,0.00017,17.70705]
[1776489150912,29.38,77268.7,188.0,-0.22626,0.00017,17.7033]
[1776489150971,29.38,77267.5,188.0,-0.22647,0.00017,17.71218]
[1776489157818,29.37,77269.13,188.0,-0.22612,0.00017,17.69398]
[1776489162852,29.37,77268.91,188.0,-0.22613,0.00017,17.69454]
[1776489167888,29.37,77268.29,188.0,-0.22621,0.00017,17.69808]
[1776489172923,29.36,77268.75,188.0,-0.22611,0.00017,17.69353]
[1776489177958,29.36,77268.75,188.0,-0.22608,0.00017,17.69244]
[1776489182993,29.36,77268.93,188.0,-0.22603,0.00017,17.69001]
[1776489189201,29.35,77268.72,188.0,-0.22605,0.00017,17.69092]
[1776489195077,29.35,77269.22,188.0,-0.22592,0.00017,17.68521]
[1776489200112,29.35,77269.3,188.0,-0.22588,0.00017,17.68351]
[1776489205147,29.34,77268.65,188.0,-0.22597,0.00017,17.68728]
[1776489210182,29.34,77268.62,188.0,-0.22595,0.00017,17.68638]
[1776489212158,29.34,77268.62,188.0,-0.2259,0.00017,17.68143]
[1776489212257,29.34,77268.62,188.0,-0.2259,0.00017,17.68143]
[1776489212288,29.34,77268.62,188.0,-0.2259,0.00017,17.68143]
[1776489212506,29.34,77268.62,188.0,-0.2259,0.00017,17.68143]
[1776489212517,29.34,77268.62,188.0,-0.2259,0.00017,17.68143]
[1776489212866,29.34,77268.62,188.0,-0.2259,0.00017,17.68143]
[1776489213128,29.34,77282.69,188.0,-0.22346,0.00017,17.57584]
[1776489213655,29.34,77282.69,188.0,-0.22346,0.00017,17.57584]
[1776489214017,29.34,77282.69,188.0,-0.22346,0.00017,17.57584]
[1776489214070,29.34,77295.78,188.0,-0.22119,0.00017,17.4771]
[1776489215242,29.34,77288.22,188.0,-0.2225,0.00017,17.53411]
[1776489216326,29.34,77283.78,188.0,-0.22326,0.00017,17.5675]
[1776489216642,29.34,77283.78,188.0,-0.22326,0.00017,17.5675]
[1776489217229,29.34,77282.19,188.0,-0.22354,0.00017,17.57938]
[1776489218126,29.34,77282.19,188.0,-0.22354,0.00017,17.57938]
[1776489217367,29.34,77276.15,188.0,-0.22458,0.00017,17.62465]
[1776489221160,29.33,77273.51,188.0,-0.22502,0.00017,17.64355]
[1776489224473,29.33,77272.29,188.0,-0.22521,0.00017,17.65177]
[1776489224538,29.33,77272.29,188.0,-0.22521,0.00017,17.65177]
[1776489224929,29.33,77271.94,188.0,-0.22526,0.00017,17.65392]
[1776489226677,29.33,77271.05,188.0,-0.22542,0.00017,17.66058]
[1776489228238,29.33,77265.25,188.0,-0.22642,0.00017,17.70364]
[1776489229131,29.33,77265.25,188.0,-0.22642,0.00017,17.70364]
[1776489228311,29.33,77263.08,188.0,-0.22679,0.00017,17.71963]
[1776489230104,29.33,77262.65,188.0,-0.22687,0.00017,17.72268]
[1776489235434,29.33,77261.1,188.0,-0.22712,0.00017,17.7337]
[1776489240149,29.32,77253.44,188.0,-0.22844,0.00018,17.78977]
[1776489240163,29.32,77253.31,188.0,-0.22846,0.00018,17.79048]
[1776489240195,29.32,77253.31,188.0,-0.22846,0.00018,17.79048]
[1776489240209,29.32,77253.31,188.0,-0.22846,0.00018,17.79048]
[1776489240752,29.32,77249.92,188.0,-0.22905,0.00018,17.81544]
[1776489241775,29.32,77249.92,188.0,-0.22905,0.00018,17.81544]
[1776489244839,29.32,77242.89,188.0,-0.23027,0.00018,17.86696]
[1776489247755,29.32,77247.36,188.0,-0.22946,0.00018,17.83287]
[1776489249263,29.31,77246.9,188.0,-0.22953,0.00018,17.83587]
[1776489250840,29.31,77246.19,188.0,-0.22966,0.00018,17.84115]
[1776489251931,29.31,77246.05,188.0,-0.22967,0.00018,17.84176]
[1776489254662,29.31,77240.93,188.0,-0.23056,0.00018,17.87932]
[1776489254966,29.31,77240.93,188.0,-0.23056,0.00018,17.87932]
[1776489255112,29.31,77240.93,188.0,-0.23056,0.00018,17.87932]
[1776489255123,29.31,77241.71,188.0,-0.23042,0.00018,17.87304]
[1776489260163,29.31,77237.85,188.0,-0.23109,0.00018,17.90127]
[1776489263192,29.31,77238.04,188.0,-0.23104,0.00018,17.89931]
[1776489263556,29.31,77238.33,188.0,-0.23099,0.00018,17.89703]
[1776489268591,29.3,77238.81,188.0,-0.23088,0.00018,17.89264]
[1776489274367,29.3,77238.21,188.0,-0.23094,0.00018,17.89195]
[1776489279914,29.3,77238.18,188.0,-0.23092,0.00018,17.89122]
[1776489280016,29.3,77238.18,188.0,-0.23091,0.00018,17.89091]
[1776489285710,29.3,77238.25,188.0,-0.2309,0.00018,17.89027]
[1776489290770,29.3,77238.25,188.0,-0.2309,0.00018,17.89018]
[1776489295806,29.3,77238.18,188.0,-0.23091,0.00018,17.89062]
[1776489300843,29.3,77238.94,188.0,-0.23077,0.00018,17.88494]
[1776489302153,29.3,77238.94,188.0,-0.23077,0.00018,17.88494]
[1776489303462,29.3,77237.43,188.0,-0.23104,0.00018,17.89612]
[1776489305849,29.3,77237.61,188.0,-0.231,0.00018,17.89463]
[1776489305857,29.3,77237.61,188.0,-0.231,0.00018,17.89463]
[1776489305972,29.3,77237.61,188.0,-0.231,0.00018,17.89463]
[1776489306002,29.3,77237.51,188.0,-0.23102,0.00018,17.89535]
[1776489308274,29.3,77235.02,188.0,-0.23146,0.00018,17.91379]
[1776489309087,29.3,77235.02,188.0,-0.23146,0.00018,17.91379]
[1776489309473,29.3,77234.73,188.0,-0.23151,0.00018,17.91592]
[1776489309485,29.3,77234.73,188.0,-0.23151,0.00018,17.91592]
[1776489314324,29.3,77230.8,188.0,-0.2322,0.00018,17.94476]
[1776489314451,29.3,77230.8,188.0,-0.2322,0.00018,17.94476]
[1776489314741,29.3,77230.8,188.0,-0.2322,0.00018,17.94476]
[1776489318959,29.29,77222.85,188.0,-0.23361,0.00018,18.00313]
[1776489318960,29.29,77222.85,188.0,-0.23361,0.00018,18.00313]
[1776489320079,29.29,77223.14,188.0,-0.23355,0.00018,18.00089]
[1776489327024,29.29,77228.01,188.0,-0.23267,0.00018,17.96413]
[1776489331363,29.29,77228.01,188.0,-0.23267,0.00018,17.96413]
[1776489331464,29.29,77228.01,188.0,-0.23263,0.00018,17.95929]
[1776489337094,29.29,77227.94,188.0,-0.23262,0.00018,17.95908]
[1776489344142,29.29,77228.23,188.0,-0.23255,0.00018,17.95603]
[1776489351192,29.28,77228.08,188.0,-0.23255,0.00018,17.9562]
[1776489354533,29.28,77229.19,188.0,-0.23235,0.00018,17.94761]
[1776489355220,29.28,77229.16,188.0,-0.23235,0.00018,17.94772]
[1776489360255,29.28,77228.35,188.0,-0.23248,0.00018,17.95319]
[1776489360381,29.28,77228.35,188.0,-0.23248,0.00018,17.95319]
[1776489362901,29.28,77223.31,188.0,-0.23337,0.00018,17.99015]
[1776489363791,29.28,77222.77,188.0,-0.23346,0.00018,17.99397]
[1776489370326,29.27,77221.71,188.0,-0.23362,0.00018,18.00063]
[1776489373924,29.27,77221.04,188.0,-0.23373,0.00018,18.00503]
[1776489379168,29.27,77219.77,188.0,-0.23394,0.00018,18.01364]
[1776489382663,29.27,77219.4,188.0,-0.23399,0.00018,18.0156]
[1776489383236,29.27,77221.03,188.0,-0.23369,0.00018,18.00316]
[1776489385288,29.27,77230.48,188.0,-0.232,0.00018,17.93305]
[1776489391473,29.26,77229.45,188.0,-0.23213,0.00018,17.93543]
[1776489396508,29.26,77230.49,188.0,-0.23193,0.00018,17.92717]
[1776489402228,29.26,77231.37,188.0,-0.23177,0.00018,17.92027]
[1776489407585,29.26,77239.33,188.0,-0.23036,0.00018,17.86115]
[1776489413628,29.26,77239.96,188.0,-0.23025,0.00018,17.85658]
[1776489418663,29.26,77239.74,188.0,-0.23029,0.00018,17.85834]
[1776489421062,29.26,77239.74,188.0,-0.23029,0.00018,17.85839]
[1776489421158,29.26,77237.35,188.0,-0.23071,0.00018,17.87615]
[1776489426722,29.26,77231.9,188.0,-0.23168,0.00018,17.91651]
[1776489432244,29.26,77232.31,188.0,-0.2316,0.00018,17.91337]
[1776489433317,29.26,77232.28,188.0,-0.23161,0.00018,17.91354]
[1776489434205,29.26,77232.49,188.0,-0.23157,0.00018,17.91198]
[1776489434992,29.26,77232.89,188.0,-0.2315,0.00018,17.90896]
[1776489440942,29.26,77232.93,188.0,-0.23149,0.00018,17.90858]
[1776489441629,29.26,77232.96,188.0,-0.23148,0.00018,17.9083]
[1776489444043,29.26,77232.96,188.0,-0.23148,0.00018,17.90828]
[1776489450142,29.26,77229.98,188.0,-0.23201,0.00018,17.93025]
[1776489455929,29.26,77230.0,188.0,-0.23196,0.00018,17.9253]
[1776489460964,29.26,77234.01,188.0,-0.23124,0.00018,17.89536]
[1776489462779,29.26,77234.47,188.0,-0.23116,0.00018,17.89192]
[1776489463165,29.26,77240.22,188.0,-0.23014,0.00018,17.84911]
[1776489465332,29.26,77245.94,188.0,-0.22913,0.00018,17.80654]
[1776489465367,29.26,77245.94,188.0,-0.22913,0.00018,17.80654]
[1776489465417,29.26,77245.9,188.0,-0.22914,0.00018,17.8068]
[1776489466398,29.26,77248.09,188.0,-0.22875,0.00018,17.79047]
[1776489472041,29.26,77251.03,188.0,-0.22822,0.00018,17.76799]
[1776489477079,29.25,77250.02,188.0,-0.22839,0.00018,17.77502]
[1776489482115,29.25,77248.06,188.0,-0.22873,0.00018,17.78923]
[1776489483083,29.25,77248.06,188.0,-0.22873,0.00018,17.78923]
[1776489488157,29.25,77245.84,188.0,-0.2291,0.00018,17.80508]
[1776489493192,29.25,77248.25,188.0,-0.22866,0.00018,17.7865]
[1776489500117,29.25,77248.43,188.0,-0.22862,0.00018,17.78485]
[1776489505275,29.24,77250.66,188.0,-0.22821,0.00018,17.76728]
[1776489510311,29.24,77250.99,188.0,-0.22814,0.00018,17.76434]
[1776489516352,29.24,77251.07,188.0,-0.22808,0.00018,17.75868]
[1776489522883,29.24,77250.96,188.0,-0.22809,0.00018,17.75922]
[1776489528437,29.24,77243.4,188.0,-0.2294,0.00018,17.81469]
[1776489532606,29.24,77240.2,188.0,-0.22995,0.00018,17.838]
[1776489532951,29.24,77240.2,188.0,-0.22995,0.00018,17.838]
[1776489533053,29.24,77240.24,188.0,-0.22994,0.00018,17.83752]
[1776489536294,29.23,77237.6,188.0,-0.2304,0.00018,17.85693]
[1776489536338,29.23,77237.6,188.0,-0.2304,0.00018,17.85693]
[1776489536394,29.23,77237.2,188.0,-0.23047,0.00018,17.85974]
[1776489541235,29.23,77231.71,188.0,-0.23145,0.00018,17.90073]
[1776489543420,29.24,77231.62,188.0,-0.23147,0.00018,17.90149]
[1776489548577,29.24,77229.69,188.0,-0.23181,0.00018,17.91592]
[1776489553611,29.24,77229.54,188.0,-0.23184,0.00018,17.91706]
[1776489559315,29.24,77228.76,188.0,-0.23198,0.00018,17.92284]
[1776489566703,29.24,77229.29,188.0,-0.23188,0.00018,17.91893]
[1776489574188,29.24,77229.69,188.0,-0.23181,0.00018,17.91598]
[1776489579795,29.24,77229.8,188.0,-0.23176,0.00018,17.91091]
[1776489584830,29.24,77229.27,188.0,-0.23186,0.00018,17.91505]
[1776489589865,29.24,77226.22,188.0,-0.23241,0.00018,17.93787]
[1776489595642,29.24,77226.4,188.0,-0.23238,0.00018,17.9366]
[1776489596340,29.24,77226.4,188.0,-0.23238,0.00018,17.9366]
[1776489601030,29.24,77222.27,188.0,-0.23312,0.00018,17.96727]
[1776489602111,29.24,77221.91,188.0,-0.23318,0.00018,17.96992]
[1776489609136,29.24,77217.74,188.0,-0.23392,0.00018,18.00051]
[1776489614871,29.24,77211.74,188.0,-0.23498,0.00018,18.04425]
[1776489615891,29.24,77211.92,188.0,-0.23494,0.00018,18.04269]
[1776489619884,29.23,77222.05,188.0,-0.23313,0.00018,17.96765]
[1776489626120,29.23,77221.87,188.0,-0.23315,0.00018,17.96851]
[1776489631157,29.23,77220.34,188.0,-0.23338,0.00018,17.9749]
[1776489637570,29.23,77220.0,188.0,-0.23342,0.00018,17.9768]
[1776489639562,29.23,77219.71,188.0,-0.23347,0.00018,17.97884]
[1776489644255,29.23,77218.59,188.0,-0.23366,0.00018,17.98668]
[1776489650290,29.23,77221.95,188.0,-0.23304,0.00018,17.96104]
[1776489655326,29.22,77222.24,188.0,-0.23298,0.00018,17.95845]
[1776489656601,29.22,77223.16,188.0,-0.23282,0.00018,17.95155]
[1776489657340,29.22,77224.2,188.0,-0.23263,0.00018,17.94372]
[1776489662508,29.22,77224.11,188.0,-0.23263,0.00018,17.94386]
[1776489671438,29.22,77224.15,188.0,-0.23259,0.00018,17.94222]
[1776489676473,29.22,77224.5,188.0,-0.23251,0.00018,17.93893]
[1776489680281,29.21,77224.57,188.0,-0.2325,0.00018,17.93827]
[1776489680382,29.21,77224.57,188.0,-0.23249,0.00018,17.93787]
[1776489686053,29.21,77225.06,188.0,-0.23239,0.00018,17.93382]
[1776489687665,29.21,77225.02,188.0,-0.23239,0.00018,17.93382]
[1776489696613,29.21,77224.91,188.0,-0.23236,0.00018,17.92933]
[1776489697226,29.21,77224.91,188.0,-0.23236,0.00018,17.92933]
[1776489699024,29.21,77224.95,188.0,-0.23235,0.00018,17.92887]
[1776489701719,29.21,77224.99,188.0,-0.23233,0.00018,17.92841]
[1776489708697,29.21,77225.26,188.0,-0.23227,0.00018,17.92583]
[1776489714738,29.2,77224.19,188.0,-0.23246,0.00018,17.93343]
[1776489718763,29.2,77223.7,188.0,-0.23254,0.00018,17.93688]
[1776489720678,29.2,77222.38,188.0,-0.23277,0.00018,17.94651]
[1776489725816,29.2,77218.66,188.0,-0.23342,0.00018,17.97348]
[1776489727044,29.2,77218.66,188.0,-0.23342,0.00018,17.97348]
[1776489731156,29.2,77215.6,188.0,-0.23396,0.00018,17.99573]
[1776489737180,29.2,77210.81,188.0,-0.2348,0.00018,18.03046]
[1776489737803,29.2,77210.55,188.0,-0.23485,0.00018,18.03224]
[1776489742653,29.2,77205.0,188.0,-0.23583,0.00018,18.07249]
[1776489749472,29.19,77204.42,188.0,-0.2359,0.00018,18.07555]
[1776489758771,29.19,77203.41,188.0,-0.23603,0.00018,18.07764]
[1776489764573,29.18,77202.36,188.0,-0.23618,0.00018,18.08368]
[1776489768177,29.18,77201.94,188.0,-0.23624,0.00018,18.08611]
[1776489774153,29.18,77207.74,188.0,-0.23517,0.00018,18.04253]
[1776489779169,29.18,77207.78,188.0,-0.23516,0.00018,18.04181]
[1776489783514,29.18,77207.82,188.0,-0.23515,0.00018,18.04141]
[1776489783543,29.18,77207.82,188.0,-0.23515,0.00018,18.04141]
[1776489783553,29.18,77207.82,188.0,-0.23515,0.00018,18.04141]
[1776489783570,29.18,77207.82,188.0,-0.23513,0.00018,18.04089]
[1776489784189,29.18,77207.82,188.0,-0.23513,0.00018,18.04089]
[1776489785551,29.18,77207.82,188.0,-0.23513,0.00018,18.04089]
[1776489788157,29.18,77207.82,188.0,-0.23514,0.00018,18.04098]
[1776489788261,29.18,77207.96,188.0,-0.23511,0.00018,18.03998]
[1776489791839,29.18,77207.96,188.0,-0.23511,0.00018,18.03969]
[1776489792596,29.18,77207.96,188.0,-0.23511,0.00018,18.03969]
[1776489792697,29.17,77207.99,188.0,-0.2351,0.00018,18.03927]
[1776489803591,29.18,77208.14,188.0,-0.23507,0.00018,18.03831]
[1776489803613,29.18,77208.14,188.0,-0.23508,0.00018,18.03857]
[1776489809493,29.17,77209.14,188.0,-0.23489,0.00018,18.03083]
[1776489812649,29.17,77209.93,188.0,-0.23471,0.00018,18.02021]
[1776489812751,29.17,77209.93,188.0,-0.2347,0.00018,18.02014]
[1776489814470,29.17,77209.93,188.0,-0.2347,0.00018,18.02014]
[1776489814616,29.17,77209.93,188.0,-0.2347,0.00018,18.02014]
[1776489814718,29.17,77209.93,188.0,-0.23471,0.00018,18.02025]
[1776489824514,29.17,77210.29,188.0,-0.23462,0.00018,18.01686]
[1776489830557,29.17,77209.9,188.0,-0.23468,0.00018,18.01928]
[1776489833541,29.17,77209.76,188.0,-0.23471,0.00018,18.02024]
[1776489833578,29.17,77207.69,188.0,-0.23508,0.00018,18.03536]
[1776489837631,29.17,77204.14,188.0,-0.23571,0.00018,18.06158]
[1776489838382,29.17,77204.14,188.0,-0.23571,0.00018,18.06159]
[1776489844655,29.17,77195.0,188.0,-0.23736,0.00018,18.12862]
[1776489844781,29.17,77195.0,188.0,-0.23736,0.00018,18.12862]
[1776489844895,29.17,77195.0,188.0,-0.23736,0.00018,18.12862]
[1776489847120,29.17,77194.27,188.0,-0.23749,0.00018,18.13386]
[1776489853718,29.17,77194.88,188.0,-0.23737,0.00018,18.12891]
[1776489858753,29.17,77198.51,188.0,-0.23671,0.00018,18.10212]
[1776489860618,29.17,77198.79,188.0,-0.23666,0.00018,18.10006]
[1776489866190,29.17,77193.63,188.0,-0.23758,0.00018,18.13778]
[1776489867185,29.17,77193.05,188.0,-0.23769,0.00018,18.14198]
[1776489870939,29.17,77189.51,188.0,-0.23832,0.00018,18.16764]
[1776489871281,29.16,77189.42,188.0,-0.2383,0.00018,18.16376]
[1776489875101,29.17,77188.97,188.0,-0.23838,0.00018,18.16716]
[1776489879705,29.17,77188.79,188.0,-0.23842,0.00018,18.16873]
[1776489882845,29.17,77181.47,188.0,-0.23975,0.00018,18.22237]
[1776489887447,29.17,77181.15,188.0,-0.23981,0.00018,18.2247]
[1776489888521,29.17,77181.08,188.0,-0.23982,0.00018,18.22521]
[1776489888633,29.17,77181.08,188.0,-0.23982,0.00018,18.22521]
[1776489891130,29.17,77173.51,188.0,-0.2412,0.00018,18.28028]
[1776489892057,29.17,77171.93,188.0,-0.24149,0.00018,18.29171]
[1776489892107,29.17,77171.93,188.0,-0.24149,0.00018,18.29171]
[1776489892125,29.17,77171.93,188.0,-0.24149,0.00018,18.29171]
[1776489892171,29.17,77171.93,188.0,-0.24149,0.00018,18.29171]
[1776489892193,29.17,77171.93,188.0,-0.24149,0.00018,18.29171]
[1776489892339,29.17,77171.93,188.0,-0.24149,0.00018,18.29171]
[1776489892375,29.17,77171.93,188.0,-0.24149,0.00018,18.29171]
[1776489892616,29.17,77171.93,188.0,-0.24149,0.00018,18.29171]
[1776489892644,29.17,77171.93,188.0,-0.24149,0.00018,18.29171]
[1776489892702,29.17,77171.93,188.0,-0.24149,0.00018,18.29171]
[1776489892711,29.17,77171.93,188.0,-0.24149,0.00018,18.29171]
[1776489892815,29.17,77171.58,188.0,-0.24155,0.00018,18.29408]
[1776489892947,29.17,77171.58,188.0,-0.24155,0.00018,18.29408]
[1776489893135,29.17,77171.58,188.0,-0.24155,0.00018,18.29408]
[1776489893765,29.17,77214.38,188.0,-0.23381,0.00018,17.98015]
[1776489894204,29.17,77214.38,188.0,-0.23381,0.00018,17.98015]
[1776489894515,29.17,77214.38,188.0,-0.23381,0.00018,17.98015]
[1776489894700,29.17,77224.8,188.0,-0.23195,0.00018,17.90301]
[1776489896161,29.17,77222.12,188.0,-0.23243,0.00018,17.92291]
[1776489896624,29.17,77221.98,188.0,-0.23245,0.00018,17.92401]
[1776489899022,29.17,77222.05,188.0,-0.23244,0.00018,17.92345]
[1776489899183,29.17,77221.59,188.0,-0.23252,0.00018,17.92683]
[1776489902133,29.17,77223.51,188.0,-0.23219,0.00018,17.91288]
[1776489902297,29.17,77223.51,188.0,-0.23219,0.00018,17.91288]
[1776489902410,29.17,77223.51,188.0,-0.23219,0.00018,17.91288]
[1776489904251,29.17,77225.16,188.0,-0.23189,0.00018,17.90062]
[1776489912589,29.17,77224.83,188.0,-0.23196,0.00018,17.90362]
[1776489913863,29.17,77219.69,188.0,-0.23289,0.00018,17.94228]
[1776489914269,29.17,77219.69,188.0,-0.23289,0.00018,17.94228]
[1776489914483,29.17,77219.69,188.0,-0.23289,0.00018,17.94228]
[1776489914534,29.17,77211.51,188.0,-0.23436,0.00018,18.00288]
[1776489914927,29.17,77211.51,188.0,-0.23436,0.00018,18.00288]
[1776489915350,29.17,77211.51,188.0,-0.23436,0.00018,18.00288]
[1776489915853,29.17,77206.5,188.0,-0.23526,0.00018,18.03986]
[1776489918704,29.17,77199.07,188.0,-0.2366,0.00018,18.09469]
[1776489918805,29.17,77198.11,188.0,-0.23677,0.00018,18.10178]
[1776489918938,29.17,77198.11,188.0,-0.23677,0.00018,18.10178]
[1776489919064,29.17,77198.11,188.0,-0.23677,0.00018,18.10178]
[1776489919993,29.17,77194.09,188.0,-0.2375,0.00018,18.13129]
[1776489920087,29.17,77194.09,188.0,-0.2375,0.00018,18.13129]
[1776489922197,29.17,77185.51,188.0,-0.23905,0.00018,18.19428]
[1776489922499,29.17,77185.51,188.0,-0.23905,0.00018,18.19428]
[1776489923240,29.17,77186.4,188.0,-0.2389,0.00018,18.18786]
[1776489924173,29.17,77186.11,188.0,-0.23895,0.00018,18.18998]
[1776489927067,29.17,77185.15,188.0,-0.23913,0.00018,18.19713]
[1776489928238,29.17,77185.95,188.0,-0.23898,0.00018,18.19133]
[1776489928239,29.17,77185.95,188.0,-0.23898,0.00018,18.19133]
[1776489931021,29.17,77186.03,188.0,-0.23897,0.00018,18.1909]
[1776489932179,29.17,77186.03,188.0,-0.23894,0.00018,18.18649]
[1776489932793,29.17,77186.03,188.0,-0.23894,0.00018,18.18649]
[1776489937809,29.17,77186.09,188.0,-0.23893,0.00018,18.18629]
[1776489942605,29.17,77186.16,188.0,-0.23893,0.00018,18.18609]
[1776489943862,29.18,77186.16,188.0,-0.23893,0.00018,18.18629]
[1776489945648,29.18,77186.3,188.0,-0.23891,0.00018,18.18534]
[1776489946351,29.18,77186.38,188.0,-0.2389,0.00018,18.1849]
[1776489951408,29.18,77186.55,188.0,-0.23887,0.00018,18.18403]
[1776489956709,29.18,77186.41,188.0,-0.23891,0.00018,18.18536]
[1776489956710,29.18,77186.41,188.0,-0.23891,0.00018,18.18536]
[1776489957068,29.18,77186.27,188.0,-0.23894,0.00018,18.18654]
[1776489957973,29.18,77186.96,188.0,-0.23881,0.00018,18.1815]
[1776489963492,29.18,77190.39,188.0,-0.2382,0.00018,18.15696]
[1776489968530,29.18,77192.82,188.0,-0.23778,0.00018,18.13975]
[1776489969032,29.18,77192.82,188.0,-0.23778,0.00018,18.13975]
[1776489969033,29.18,77192.82,188.0,-0.23778,0.00018,18.13975]
[1776489969044,29.18,77192.82,188.0,-0.23778,0.00018,18.13975]
[1776489970058,29.18,77195.52,188.0,-0.23729,0.00018,18.12009]
[1776489972264,29.18,77199.11,188.0,-0.23665,0.00018,18.094]
[1776489977607,29.19,77200.23,188.0,-0.23648,0.00018,18.08689]
[1776489982648,29.19,77201.43,188.0,-0.23628,0.00018,18.07886]
[1776489987683,29.19,77203.91,188.0,-0.23585,0.00018,18.06143]
[1776489992718,29.2,77206.91,188.0,-0.2353,0.00018,18.03586]
[1776489995739,29.2,77199.38,188.0,-0.23667,0.00018,18.09174]
[1776490001841,29.2,77199.49,188.0,-0.23666,0.00018,18.09133]
[1776490007104,29.2,77198.16,188.0,-0.23692,0.00018,18.10204]
[1776490012858,29.2,77197.98,188.0,-0.23697,0.00018,18.10424]
[1776490017893,29.21,77198.05,188.0,-0.23698,0.00018,18.10439]
[1776490022928,29.21,77198.27,188.0,-0.23695,0.00018,18.10344]
[1776490027963,29.21,77199.46,188.0,-0.23676,0.00018,18.09542]
[1776490032998,29.21,77194.55,188.0,-0.23765,0.00018,18.13196]
[1776490039042,29.21,77194.38,188.0,-0.2377,0.00018,18.1337]
[1776490041587,29.21,77194.38,188.0,-0.2377,0.00018,18.1337]
[1776490041595,29.21,77194.38,188.0,-0.2377,0.00018,18.1337]
[1776490043267,29.22,77193.18,188.0,-0.23792,0.00018,18.1427]
[1776490044556,29.22,77192.5,188.0,-0.23804,0.00018,18.14771]
[1776490050118,29.22,77191.3,188.0,-0.23826,0.00018,18.15657]
[1776490055690,29.22,77191.3,188.0,-0.23826,0.00018,18.15657]
[1776490061195,29.22,77191.44,188.0,-0.2382,0.00018,18.15122]
[1776490062052,29.22,77191.44,188.0,-0.2382,0.00018,18.15122]
[1776490069250,29.22,77191.92,188.0,-0.23812,0.00018,18.14784]
[1776490074286,29.22,77194.24,188.0,-0.2377,0.00018,18.13095]
[1776490077700,29.22,77196.95,188.0,-0.23722,0.00018,18.11119]
[1776490086369,29.22,77200.07,188.0,-0.23667,0.00018,18.08892]
[1776490089240,29.22,77200.07,188.0,-0.23667,0.00018,18.08892]
[1776490091344,29.22,77201.73,188.0,-0.23637,0.00018,18.07692]
[1776490097528,29.22,77201.73,188.0,-0.23638,0.00018,18.07719]
[1776490102705,29.22,77201.91,188.0,-0.23636,0.00018,18.07618]
[1776490107973,29.22,77201.91,188.0,-0.23637,0.00018,18.07669]
[1776490111818,29.22,77201.91,188.0,-0.23637,0.00018,18.07698]
[1776490111889,29.22,77201.91,188.0,-0.23634,0.00018,18.07275]
[1776490117162,29.23,77196.87,188.0,-0.23726,0.00018,18.10996]
[1776490121845,29.23,77197.55,188.0,-0.23714,0.00018,18.10509]
[1776490121947,29.23,77197.41,188.0,-0.23716,0.00018,18.10616]
[1776490129673,29.22,77197.44,188.0,-0.23715,0.00018,18.10554]
[1776490132631,29.22,77198.29,188.0,-0.23699,0.00018,18.09923]
[1776490132654,29.22,77198.29,188.0,-0.23699,0.00018,18.09923]
[1776490132732,29.22,77197.98,188.0,-0.23705,0.00018,18.10145]
[1776490137945,29.22,77197.63,188.0,-0.23712,0.00018,18.10413]
[1776490143772,29.23,77197.93,188.0,-0.23707,0.00018,18.10241]
[1776490148592,29.23,77197.93,188.0,-0.23707,0.00018,18.10241]
[1776490148809,29.23,77198.3,188.0,-0.23701,0.00018,18.09997]
[1776490153844,29.23,77200.05,188.0,-0.2367,0.00018,18.0874]
[1776490158611,29.23,77199.94,188.0,-0.23673,0.00018,18.0883]
[1776490158916,29.23,77198.62,188.0,-0.23697,0.00018,18.09814]
[1776490163261,29.23,77196.76,188.0,-0.23731,0.00018,18.11196]
[1776490168986,29.23,77194.64,188.0,-0.23769,0.00018,18.12764]
[1776490174021,29.23,77194.61,188.0,-0.23767,0.00018,18.12352]
[1776490179057,29.23,77194.99,188.0,-0.2376,0.00018,18.12098]
[1776490185099,29.23,77195.28,188.0,-0.23756,0.00018,18.11919]
[1776490190134,29.23,77194.17,188.0,-0.23777,0.00018,18.12769]
[1776490195091,29.23,77194.07,188.0,-0.23779,0.00018,18.12865]
[1776490195177,29.23,77194.07,188.0,-0.23779,0.00018,18.12865]
[1776490195277,29.23,77192.81,188.0,-0.23802,0.00018,18.13802]
[1776490199071,29.24,77187.11,188.0,-0.23906,0.00018,18.17983]
[1776490200678,29.24,77186.64,188.0,-0.23915,0.00018,18.18339]
[1776490201156,29.24,77186.64,188.0,-0.23915,0.00018,18.18346]
[1776490203811,29.24,77180.69,188.0,-0.24023,0.00018,18.22688]
[1776490204579,29.24,77181.16,188.0,-0.24015,0.00018,18.22351]
[1776490205324,29.24,77181.23,188.0,-0.24013,0.00018,18.223]
[1776490206210,29.24,77181.23,188.0,-0.24013,0.00018,18.22302]
[1776490208022,29.24,77187.26,188.0,-0.23904,0.00018,18.17911]
[1776490211233,29.24,77190.35,188.0,-0.23849,0.00018,18.15676]
[1776490214834,29.24,77189.74,188.0,-0.2386,0.00018,18.16148]
[1776490220046,29.24,77187.01,188.0,-0.2391,0.00018,18.18164]
[1776490227133,29.24,77183.91,188.0,-0.23967,0.00018,18.20429]
[1776490227827,29.24,77183.84,188.0,-0.23968,0.00018,18.2048]
[1776490231737,29.24,77183.3,188.0,-0.23978,0.00018,18.20873]
[1776490240262,29.24,77183.23,188.0,-0.23975,0.00018,18.20477]
[1776490241401,29.24,77183.27,188.0,-0.23975,0.00018,18.20449]
[1776490243178,29.24,77183.07,188.0,-0.23978,0.00018,18.20594]
[1776490244098,29.24,77184.41,188.0,-0.23954,0.00018,18.19619]
[1776490244778,29.24,77185.31,188.0,-0.23938,0.00018,18.18965]
[1776490247125,29.24,77185.65,188.0,-0.23932,0.00018,18.18722]
[1776490247954,29.24,77184.86,188.0,-0.23946,0.00018,18.19304]
[1776490250332,29.24,77183.74,188.0,-0.23967,0.00018,18.20133]
[1776490255596,29.24,77183.48,188.0,-0.23972,0.00018,18.2033]
[1776490258030,29.24,77183.48,188.0,-0.23972,0.00018,18.2033]
[1776490264659,29.24,77183.2,188.0,-0.23978,0.00018,18.2058]
[1776490265425,29.24,77183.2,188.0,-0.23978,0.00018,18.2058]
[1776490265666,29.24,77184.95,188.0,-0.23946,0.00018,18.19314]
[1776490266215,29.24,77184.95,188.0,-0.23946,0.00018,18.19314]
[1776490268982,29.24,77188.34,188.0,-0.23885,0.00018,18.16855]
[1776490269483,29.24,77188.45,188.0,-0.23883,0.00018,18.16783]
[1776490269495,29.24,77188.45,188.0,-0.23883,0.00018,18.16783]
[1776490275694,29.24,77189.36,188.0,-0.23867,0.00018,18.16132]
[1776490279698,29.24,77189.25,188.0,-0.2387,0.00018,18.16237]
[1776490284362,29.24,77186.19,188.0,-0.23926,0.00018,18.18484]
[1776490290886,29.24,77186.21,188.0,-0.23925,0.00018,18.18471]
[1776490290988,29.24,77186.17,188.0,-0.23926,0.00018,18.18501]
[1776490297889,29.25,77184.89,188.0,-0.23946,0.00018,18.18995]
[1776490305946,29.25,77184.86,188.0,-0.23947,0.00018,18.19024]
[1776490310981,29.25,77184.48,188.0,-0.23954,0.00018,18.19302]
[1776490317022,29.25,77181.77,188.0,-0.24003,0.00018,18.21271]
[1776490322058,29.25,77180.35,188.0,-0.24029,0.00018,18.22307]
[1776490329107,29.25,77180.15,188.0,-0.24032,0.00018,18.22466]
[1776490334142,29.25,77179.65,188.0,-0.24042,0.00018,18.22843]
[1776490340109,29.25,77179.04,188.0,-0.24053,0.00018,18.23292]
[1776490340184,29.25,77179.0,188.0,-0.24054,0.00018,18.23326]
[1776490346415,29.25,77179.36,188.0,-0.24047,0.00018,18.23064]
[1776490352268,29.25,77179.18,188.0,-0.24047,0.00018,18.22745]
[1776490353238,29.25,77179.18,188.0,-0.24047,0.00018,18.22745]
[1776490356066,29.25,77179.07,188.0,-0.24049,0.00018,18.22824]
[1776490356080,29.25,77179.07,188.0,-0.24049,0.00018,18.22824]
[1776490358059,29.25,77179.07,188.0,-0.24049,0.00018,18.22824]
[1776490358077,29.25,77179.07,188.0,-0.24049,0.00018,18.22824]
[1776490358136,29.25,77179.07,188.0,-0.24049,0.00018,18.22824]
[1776490358255,29.25,77178.66,188.0,-0.24057,0.00018,18.23147]
[1776490360323,29.25,77169.91,188.0,-0.24217,0.00018,18.29523]
[1776490365359,29.25,77169.54,188.0,-0.24226,0.00018,18.29864]
[1776490370270,29.25,77169.47,188.0,-0.24227,0.00018,18.29929]
[1776490370277,29.25,77169.27,188.0,-0.24233,0.00018,18.30132]
[1776490376917,29.25,77169.02,188.0,-0.24238,0.00018,18.30348]
[1776490377797,29.26,77169.02,188.0,-0.24239,0.00018,18.30373]
[1776490377799,29.26,77169.02,188.0,-0.24239,0.00018,18.30373]
[1776490378315,29.26,77168.98,188.0,-0.2424,0.00018,18.30413]
[1776490381147,29.26,77164.96,188.0,-0.24313,0.00018,18.33324]
[1776490381234,29.26,77164.96,188.0,-0.24313,0.00018,18.33324]
[1776490382878,29.26,77163.48,188.0,-0.24341,0.00018,18.34406]
[1776490388520,29.26,77160.45,188.0,-0.24398,0.00018,18.36652]
[1776490393555,29.26,77153.65,188.0,-0.24523,0.00018,18.41576]
[1776490400603,29.26,77153.79,188.0,-0.24521,0.00018,18.41493]
[1776490404939,29.26,77158.0,188.0,-0.24444,0.00018,18.38481]
[1776490404941,29.26,77158.0,188.0,-0.24444,0.00018,18.38481]
[1776490406863,29.26,77159.24,188.0,-0.24422,0.00018,18.37603]
[1776490413065,29.26,77159.69,188.0,-0.24414,0.00018,18.37288]
[1776490418536,29.26,77159.71,188.0,-0.2441,0.00018,18.3685]
[1776490418554,29.26,77159.71,188.0,-0.2441,0.00018,18.3685]
[1776490418730,29.26,77160.94,188.0,-0.24388,0.00018,18.35969]
[1776490421033,29.26,77162.58,188.0,-0.24358,0.00018,18.34787]
[1776490423047,29.26,77163.19,188.0,-0.24347,0.00018,18.3435]
[1776490424687,29.26,77169.58,188.0,-0.2423,0.00018,18.29744]
[1776490429885,29.26,77171.12,188.0,-0.24203,0.00018,18.28659]
[1776490429986,29.26,77171.34,188.0,-0.24199,0.00018,18.28515]
[1776490435849,29.27,77170.98,188.0,-0.24207,0.00018,18.28818]
[1776490444873,29.27,77170.98,188.0,-0.24207,0.00018,18.28844]
[1776490444966,29.27,77170.98,188.0,-0.24208,0.00018,18.28875]
[1776490450370,29.27,77164.49,188.0,-0.24327,0.00018,18.33592]
[1776490460807,29.27,77162.95,188.0,-0.24356,0.00018,18.34735]
[1776490466063,29.27,77165.63,188.0,-0.24308,0.00018,18.32833]
[1776490469259,29.27,77165.56,188.0,-0.2431,0.00018,18.32902]
[1776490469360,29.27,77165.56,188.0,-0.2431,0.00018,18.32909]
[1776490475126,29.27,77162.41,188.0,-0.24365,0.00018,18.34758]
[1776490480981,29.27,77161.82,188.0,-0.24376,0.00018,18.35192]
[1776490481168,29.27,77161.79,188.0,-0.24376,0.00018,18.35217]
[1776490486432,29.27,77158.53,188.0,-0.24437,0.00018,18.37579]
[1776490488941,29.27,77158.11,188.0,-0.24445,0.00018,18.37901]
[1776490493458,29.27,77158.11,188.0,-0.24445,0.00018,18.37903]
[1776490494764,29.27,77158.11,188.0,-0.24445,0.00018,18.37903]
[1776490494836,29.27,77158.11,188.0,-0.24445,0.00018,18.37903]
[1776490495026,29.27,77158.11,188.0,-0.24445,0.00018,18.37903]
[1776490495085,29.27,77158.11,188.0,-0.24445,0.00018,18.37903]
[1776490495329,29.27,77158.11,188.0,-0.24445,0.00018,18.37903]
[1776490495438,29.27,77182.37,188.0,-0.24003,0.00018,18.20377]
[1776490495808,29.27,77182.37,188.0,-0.24003,0.00018,18.20377]
[1776490496279,29.27,77197.41,188.0,-0.2373,0.00018,18.09399]
[1776490496934,29.27,77197.41,188.0,-0.2373,0.00018,18.09399]
[1776490497882,29.27,77195.83,188.0,-0.23759,0.00018,18.10559]
[1776490498043,29.27,77195.83,188.0,-0.23759,0.00018,18.10559]
[1776490500425,29.27,77195.79,188.0,-0.2376,0.00018,18.10598]
[1776490500861,29.27,77195.72,188.0,-0.23761,0.00018,18.10657]
[1776490501316,29.28,77189.03,188.0,-0.23883,0.00018,18.15558]
[1776490504044,29.28,77181.82,188.0,-0.24014,0.00018,18.20825]
[1776490507228,29.28,77177.88,188.0,-0.24086,0.00018,18.23702]
[1776490507340,29.28,77177.88,188.0,-0.24086,0.00018,18.23702]
[1776490507486,29.28,77173.44,188.0,-0.24167,0.00018,18.26921]
[1776490508367,29.28,77173.44,188.0,-0.24167,0.00018,18.26921]
[1776490508440,29.28,77169.35,188.0,-0.24241,0.00018,18.29883]
[1776490508550,29.28,77169.35,188.0,-0.24241,0.00018,18.29883]
[1776490508992,29.28,77169.35,188.0,-0.24241,0.00018,18.29883]
[1776490512669,29.28,77167.28,188.0,-0.24279,0.00018,18.31381]
[1776490517485,29.28,77169.2,188.0,-0.24244,0.00018,18.30004]
[1776490518435,29.28,77169.23,188.0,-0.24244,0.00018,18.29991]
[1776490523470,29.28,77169.3,188.0,-0.24244,0.00018,18.29983]
[1776490528086,29.28,77169.27,188.0,-0.24245,0.00018,18.3003]
[1776490528126,29.28,77169.37,188.0,-0.24243,0.00018,18.29967]
[1776490534177,29.28,77170.96,188.0,-0.24212,0.00018,18.28408]
[1776490540589,29.28,77169.54,188.0,-0.24239,0.00018,18.29483]
[1776490545624,29.28,77169.76,188.0,-0.24235,0.00018,18.29353]
[1776490550659,29.29,77167.54,188.0,-0.24276,0.00018,18.3098]
[1776490555694,29.29,77167.83,188.0,-0.24272,0.00018,18.30793]
[1776490560729,29.29,77168.01,188.0,-0.24269,0.00018,18.30686]
[1776490568785,29.29,77167.17,188.0,-0.24285,0.00018,18.31327]
[1776490574827,29.29,77167.09,188.0,-0.24287,0.00018,18.3141]
[1776490583237,29.29,77167.17,188.0,-0.24286,0.00018,18.31361]
[1776490583338,29.29,77167.17,188.0,-0.24287,0.00018,18.31392]
[1776490594967,29.29,77167.16,188.0,-0.24285,0.00018,18.31021]
[1776490602016,29.29,77167.13,188.0,-0.24287,0.00018,18.31088]
[1776490607051,29.29,77166.28,188.0,-0.24303,0.00018,18.31729]
[1776490610155,29.3,77167.61,188.0,-0.24279,0.00018,18.30789]
[1776490610245,29.3,77167.61,188.0,-0.24279,0.00018,18.30789]
[1776490610257,29.3,77167.65,188.0,-0.24279,0.00018,18.30767]
[1776490616115,29.3,77167.69,188.0,-0.24278,0.00018,18.30763]
[1776490621150,29.3,77168.04,188.0,-0.24273,0.00018,18.30536]
[1776490623722,29.3,77167.68,188.0,-0.2428,0.00018,18.3081]
[1776490623829,29.3,77167.68,188.0,-0.2428,0.00018,18.3081]
[1776490623903,29.3,77167.68,188.0,-0.2428,0.00018,18.3081]
[1776490624171,29.3,77164.39,188.0,-0.2434,0.00018,18.3318]
[1776490629014,29.3,77159.59,188.0,-0.24428,0.00018,18.36642]
[1776490630968,29.3,77156.18,188.0,-0.2449,0.00018,18.39088]
[1776490633303,29.3,77155.65,188.0,-0.245,0.00018,18.39463]
[1776490634324,29.3,77154.84,188.0,-0.24515,0.00018,18.40037]
[1776490636527,29.3,77154.38,188.0,-0.24523,0.00018,18.40362]
[1776490647332,29.3,77153.63,188.0,-0.24538,0.00018,18.40942]
[1776490652367,29.3,77153.47,188.0,-0.24537,0.00018,18.40614]
[1776490657402,29.3,77152.02,188.0,-0.24564,0.00018,18.41642]
[1776490657608,29.3,77152.02,188.0,-0.24564,0.00018,18.41642]
[1776490664451,29.3,77152.85,188.0,-0.24546,0.00018,18.40969]
[1776490672506,29.29,77152.81,188.0,-0.24545,0.00018,18.40905]
[1776490677604,29.29,77152.81,188.0,-0.24544,0.00018,18.40867]
[1776490678502,29.29,77152.81,188.0,-0.24544,0.00018,18.40867]
[1776490683585,29.29,77151.18,188.0,-0.24571,0.00018,18.41923]
[1776490688620,29.29,77151.18,188.0,-0.24569,0.00018,18.4185]
[1776490693920,29.28,77151.22,188.0,-0.24568,0.00018,18.41792]
[1776490700704,29.28,77151.26,188.0,-0.24563,0.00018,18.41615]
[1776490705739,29.28,77151.33,188.0,-0.2456,0.00018,18.4149]
[1776490710779,29.27,77151.43,188.0,-0.24556,0.00018,18.41344]
[1776490715809,29.27,77152.37,188.0,-0.24534,0.00018,18.40159]
[1776490720843,29.27,77151.14,188.0,-0.24555,0.00018,18.40972]
[1776490726913,29.27,77151.1,188.0,-0.24554,0.00018,18.40943]
[1776490732004,29.26,77151.1,188.0,-0.24552,0.00018,18.40859]
[1776490740013,29.26,77151.28,188.0,-0.24546,0.00018,18.40607]
[1776490745040,29.26,77153.35,188.0,-0.24506,0.00018,18.39057]
[1776490746499,29.26,77153.35,188.0,-0.24506,0.00018,18.39057]
[1776490746600,29.26,77153.39,188.0,-0.24505,0.00018,18.39005]
[1776490754103,29.25,77153.83,188.0,-0.24495,0.00018,18.38602]
[1776490760424,29.25,77153.86,188.0,-0.24494,0.00018,18.38569]
[1776490768029,29.25,77155.3,188.0,-0.24466,0.00018,18.3746]
[1776490774243,29.25,77157.37,188.0,-0.24422,0.00018,18.35427]
[1776490775108,29.25,77157.37,188.0,-0.24422,0.00018,18.35427]
[1776490775250,29.25,77157.38,188.0,-0.24421,0.00018,18.35413]
[1776490780253,29.25,77157.42,188.0,-0.2442,0.00018,18.35367]
[1776490786162,29.25,77157.32,188.0,-0.24421,0.00018,18.35416]
[1776490786581,29.25,77157.32,188.0,-0.24421,0.00018,18.35416]
[1776490786681,29.25,77157.32,188.0,-0.24421,0.00018,18.35402]
[1776490791767,29.24,77157.58,188.0,-0.24416,0.00018,18.35191]
[1776490794517,29.24,77157.62,188.0,-0.24415,0.00018,18.35156]
[1776490794566,29.24,77157.62,188.0,-0.24415,0.00018,18.35156]
[1776490794570,29.24,77157.62,188.0,-0.24415,0.00018,18.35156]
[1776490794577,29.24,77157.62,188.0,-0.24415,0.00018,18.35156]
[1776490794600,29.24,77157.62,188.0,-0.24415,0.00018,18.35156]
[1776490794656,29.24,77157.62,188.0,-0.24415,0.00018,18.35156]
[1776490794718,29.24,77157.62,188.0,-0.24415,0.00018,18.35156]
[1776490794751,29.24,77157.62,188.0,-0.24414,0.00018,18.35138]
[1776490794817,29.24,77157.62,188.0,-0.24414,0.00018,18.35138]
[1776490795196,29.24,77157.62,188.0,-0.24414,0.00018,18.35138]
[1776490795358,29.24,77157.62,188.0,-0.24414,0.00018,18.35138]
[1776490795437,29.24,77157.62,188.0,-0.24414,0.00018,18.35138]
[1776490795485,29.24,77157.62,188.0,-0.24414,0.00018,18.35138]
[1776490795537,29.24,77157.62,188.0,-0.24414,0.00018,18.35138]
[1776490795751,29.24,77157.62,188.0,-0.24414,0.00018,18.35138]
[1776490795666,29.24,77201.68,188.0,-0.23613,0.00018,18.03106]
[1776490796223,29.24,77201.68,188.0,-0.23613,0.00018,18.03106]
[1776490796228,29.24,77201.68,188.0,-0.23613,0.00018,18.03106]
[1776490796651,29.24,77215.06,188.0,-0.23373,0.00018,17.93238]
[1776490797443,29.24,77215.06,188.0,-0.23373,0.00018,17.93238]
[1776490797486,29.24,77215.06,188.0,-0.23373,0.00018,17.93238]
[1776490797553,29.24,77214.4,188.0,-0.23384,0.00018,17.93712]
[1776490797858,29.24,77214.4,188.0,-0.23384,0.00018,17.93712]
[1776490798538,29.24,77214.4,188.0,-0.23384,0.00018,17.93712]
[1776490800258,29.24,77211.93,188.0,-0.23429,0.00018,17.95533]
[1776490800604,29.24,77211.77,188.0,-0.23432,0.00018,17.95661]
[1776490802454,29.24,77201.53,188.0,-0.23616,0.00018,18.03206]
[1776490804608,29.24,77202.06,188.0,-0.23606,0.00018,18.02818]
[1776490805287,29.24,77203.1,188.0,-0.23588,0.00018,18.02055]
[1776490805623,29.24,77194.61,188.0,-0.23741,0.00018,18.0828]
[1776490806482,29.24,77184.06,188.0,-0.23932,0.00018,18.15976]
[1776490807301,29.24,77184.06,188.0,-0.23932,0.00018,18.15976]
[1776490807448,29.24,77184.06,188.0,-0.23932,0.00018,18.15976]
[1776490807726,29.24,77179.21,188.0,-0.24019,0.00018,18.19491]
[1776490809829,29.24,77177.27,188.0,-0.24054,0.00018,18.20887]
[1776490810755,29.24,77177.27,188.0,-0.24054,0.00018,18.20887]
[1776490810758,29.24,77177.27,188.0,-0.24054,0.00018,18.20887]
[1776490810509,29.24,77172.23,188.0,-0.24146,0.00018,18.24548]
[1776490812504,29.24,77171.62,188.0,-0.24157,0.00018,18.24991]
[1776490812524,29.24,77171.11,188.0,-0.24167,0.00018,18.25361]
[1776490817559,29.24,77175.66,188.0,-0.24084,0.00018,18.22056]
[1776490820248,29.24,77175.69,188.0,-0.24083,0.00018,18.22035]
[1776490821196,29.24,77175.66,188.0,-0.24084,0.00018,18.22054]
[1776490822980,29.24,77176.81,188.0,-0.24063,0.00018,18.21224]
[1776490828079,29.24,77176.99,188.0,-0.24059,0.00018,18.21085]
[1776490833671,29.24,77174.29,188.0,-0.24105,0.00018,18.22585]
[1776490839713,29.24,77173.09,188.0,-0.24126,0.00018,18.23442]
[1776490842999,29.24,77173.09,188.0,-0.24126,0.00018,18.23442]
[1776490843407,29.24,77173.09,188.0,-0.24126,0.00018,18.23442]
[1776490843574,29.24,77173.09,188.0,-0.24126,0.00018,18.23442]
[1776490848775,29.24,77178.99,188.0,-0.24019,0.00018,18.19162]
[1776490855072,29.24,77180.39,188.0,-0.23994,0.00018,18.18168]
[1776490855451,29.24,77180.39,188.0,-0.23994,0.00018,18.18168]
[1776490855511,29.24,77180.31,188.0,-0.23996,0.00018,18.18234]
[1776490860860,29.24,77179.68,188.0,-0.24007,0.00018,18.18705]
[1776490865074,29.24,77179.1,188.0,-0.24018,0.00018,18.19132]
[1776490865176,29.24,77178.46,188.0,-0.2403,0.00018,18.19599]
[1776490868480,29.24,77177.14,188.0,-0.24054,0.00018,18.20563]
[1776490874781,29.24,77177.63,188.0,-0.24045,0.00018,18.2022]
[1776490879831,29.24,77177.38,188.0,-0.2405,0.00018,18.20415]
[1776490881000,29.24,77168.0,188.0,-0.24221,0.00018,18.27219]
[1776490882158,29.24,77168.0,188.0,-0.24221,0.00018,18.27219]
[1776490889056,29.25,77169.54,188.0,-0.24194,0.00018,18.26138]
[1776490894177,29.25,77169.72,188.0,-0.24188,0.00018,18.25595]
[1776490899834,29.25,77170.29,188.0,-0.24178,0.00018,18.25205]
[1776490911265,29.25,77171.0,188.0,-0.24168,0.00018,18.24804]
[1776490919322,29.25,77171.06,188.0,-0.24168,0.00018,18.24831]
[1776490920953,29.25,77171.06,188.0,-0.24168,0.00018,18.24831]
[1776490921421,29.25,77171.06,188.0,-0.24168,0.00018,18.24831]
[1776490921430,29.25,77171.06,188.0,-0.24168,0.00018,18.24831]
[1776490921873,29.25,77172.7,188.0,-0.24139,0.00018,18.23665]
[1776490923853,29.25,77182.08,188.0,-0.23969,0.00018,18.16869]
[1776490929392,29.26,77183.5,188.0,-0.23944,0.00018,18.15879]
[1776490929930,29.26,77183.5,188.0,-0.23944,0.00018,18.15879]
[1776490930131,29.26,77183.5,188.0,-0.23944,0.00018,18.15879]
[1776490934756,29.26,77183.6,188.0,-0.23942,0.00018,18.15805]
[1776490942483,29.26,77184.84,188.0,-0.23919,0.00018,18.14881]
[1776490949532,29.25,77184.68,188.0,-0.23922,0.00018,18.14974]
[1776490954568,29.25,77180.28,188.0,-0.23997,0.00018,18.17699]
[1776490957993,29.25,77180.21,188.0,-0.23998,0.00018,18.17727]
[1776490958042,29.25,77180.21,188.0,-0.23998,0.00018,18.17727]
[1776490959450,29.25,77179.95,188.0,-0.24003,0.00018,18.1791]
[1776490959488,29.25,77179.95,188.0,-0.24003,0.00018,18.1791]
[1776490959508,29.25,77179.95,188.0,-0.24003,0.00018,18.1791]
[1776490962674,29.25,77183.02,188.0,-0.23947,0.00018,18.15683]
[1776490962676,29.25,77183.02,188.0,-0.23947,0.00018,18.15683]
[1776490968667,29.25,77177.98,188.0,-0.24039,0.00018,18.19363]
[1776490972958,29.25,77178.02,188.0,-0.24038,0.00018,18.19337]
[1776490972975,29.25,77178.02,188.0,-0.24038,0.00018,18.19338]
[1776490978737,29.25,77177.5,188.0,-0.24048,0.00018,18.19739]
[1776490986793,29.26,77177.54,188.0,-0.24048,0.00018,18.19741]
[1776490991270,29.26,77177.82,188.0,-0.24044,0.00018,18.19555]
[1776490997869,29.26,77174.9,188.0,-0.24098,0.00018,18.21706]
[1776491000194,29.26,77171.45,188.0,-0.2416,0.00018,18.24209]
[1776491001269,29.26,77171.25,188.0,-0.24164,0.00018,18.24354]
[1776491002050,29.26,77171.41,188.0,-0.24161,0.00018,18.24239]
[1776491002869,29.26,77171.41,188.0,-0.24161,0.00018,18.24239]
[1776491009266,29.26,77176.38,188.0,-0.24071,0.00018,18.20659]
[1776491011571,29.26,77176.46,188.0,-0.2407,0.00018,18.20611]
[1776491011672,29.26,77176.46,188.0,-0.24067,0.00018,18.20169]
[1776491015845,29.26,77176.93,188.0,-0.24058,0.00018,18.19834]
[1776491018098,29.26,77178.98,188.0,-0.24021,0.00018,18.18355]
[1776491024052,29.26,77183.15,188.0,-0.23947,0.00018,18.15371]
[1776491029201,29.26,77184.53,188.0,-0.23922,0.00018,18.144]
[1776491033868,29.26,77184.8,188.0,-0.23918,0.00018,18.14221]
[1776491034087,29.26,77184.8,188.0,-0.23919,0.00018,18.14257]
[1776491038814,29.26,77184.8,188.0,-0.23919,0.00018,18.14265]
[1776491044192,29.27,77185.05,188.0,-0.23916,0.00018,18.14159]
[1776491049466,29.27,77184.97,188.0,-0.23918,0.00018,18.14249]
[1776491056276,29.27,77186.64,188.0,-0.2389,0.00018,18.13094]
[1776491062317,29.27,77186.91,188.0,-0.23886,0.00018,18.12949]
[1776491072760,29.27,77187.03,188.0,-0.23884,0.00018,18.12878]
[1776491073785,29.27,77187.03,188.0,-0.23882,0.00018,18.12502]
[1776491080716,29.28,77190.31,188.0,-0.23824,0.00018,18.10159]
[1776491088699,29.28,77190.27,188.0,-0.23827,0.00018,18.1026]
[1776491094544,29.28,77190.64,188.0,-0.23822,0.00018,18.10084]
[1776491099580,29.28,77187.5,188.0,-0.2388,0.00018,18.12425]
[1776491104615,29.28,77184.74,188.0,-0.23931,0.00018,18.14472]
[1776491106558,29.28,77183.48,188.0,-0.23954,0.00018,18.15393]
[1776491108095,29.28,77181.39,188.0,-0.23992,0.00018,18.16921]
[1776491108670,29.28,77181.39,188.0,-0.23992,0.00018,18.16921]
[1776491115026,29.29,77180.64,188.0,-0.24006,0.00018,18.17481]
[1776491115406,29.29,77180.64,188.0,-0.24006,0.00018,18.17486]
[1776491116717,29.29,77180.64,188.0,-0.24006,0.00018,18.17486]
[1776491119029,29.29,77180.64,188.0,-0.24007,0.00018,18.17491]
[1776491119611,29.29,77180.64,188.0,-0.24007,0.00018,18.17496]
[1776491127863,29.29,77179.72,188.0,-0.24024,0.00018,18.18186]
[1776491130085,29.29,77179.72,188.0,-0.24024,0.00018,18.18202]
[1776491130796,29.29,77180.14,188.0,-0.24017,0.00018,18.17908]
[1776491139771,29.29,77181.09,188.0,-0.23997,0.00018,18.16787]
[1776491144554,29.29,77180.87,188.0,-0.24001,0.00018,18.1698]
[1776491144896,29.29,77180.98,188.0,-0.24,0.00018,18.1691]
[1776491151944,29.29,77180.98,188.0,-0.24001,0.00018,18.16952]
[1776491154558,29.29,77181.09,188.0,-0.23999,0.00018,18.16884]
[1776491154965,29.29,77183.22,188.0,-0.2396,0.00018,18.15336]
[1776491162063,29.29,77186.08,188.0,-0.23909,0.00018,18.13273]
[1776491165689,29.29,77186.16,188.0,-0.23907,0.00018,18.13217]
[1776491172134,29.29,77185.86,188.0,-0.23914,0.00018,18.13485]
[1776491172144,29.29,77185.86,188.0,-0.23914,0.00018,18.13485]
[1776491178177,29.29,77185.93,188.0,-0.23914,0.00018,18.13472]
[1776491183212,29.3,77186.28,188.0,-0.23908,0.00018,18.13248]
[1776491184331,29.3,77186.28,188.0,-0.23908,0.00018,18.13248]
[1776491191507,29.3,77187.03,188.0,-0.23895,0.00018,18.12727]
[1776491197854,29.3,77187.19,188.0,-0.2389,0.00018,18.1222]
[1776491201788,29.3,77183.16,188.0,-0.23963,0.00018,18.15165]
[1776491206936,29.3,77182.98,188.0,-0.23967,0.00018,18.15309]
[1776491211401,29.3,77178.32,188.0,-0.24052,0.00018,18.18697]
[1776491216446,29.3,77173.94,188.0,-0.24131,0.00018,18.21852]
[1776491219927,29.3,77173.87,188.0,-0.24132,0.00018,18.21896]
[1776491225509,29.3,77173.55,188.0,-0.24137,0.00018,18.22107]
[1776491229364,29.3,77173.69,188.0,-0.24135,0.00018,18.21999]
[1776491230332,29.3,77173.69,188.0,-0.24135,0.00018,18.21997]
[1776491231121,29.3,77173.69,188.0,-0.24135,0.00018,18.21997]
[1776491234674,29.3,77171.77,188.0,-0.24169,0.00018,18.23375]
[1776491235465,29.3,77171.77,188.0,-0.24169,0.00018,18.23369]
[1776491235495,29.3,77171.77,188.0,-0.24169,0.00018,18.23369]
[1776491235579,29.3,77170.12,188.0,-0.24199,0.00018,18.24562]
[1776491240614,29.3,77166.62,188.0,-0.24264,0.00018,18.27122]
[1776491245649,29.3,77163.55,188.0,-0.24321,0.00018,18.29362]
[1776491251691,29.3,77162.86,188.0,-0.24331,0.00018,18.29437]
[1776491258240,29.3,77159.17,188.0,-0.24399,0.00018,18.32108]
[1776491263775,29.3,77159.06,188.0,-0.24401,0.00018,18.3221]
[1776491266457,29.3,77159.06,188.0,-0.24401,0.00018,18.3221]
[1776491266796,29.3,77160.93,188.0,-0.24367,0.00018,18.30878]
[1776491271831,29.3,77168.01,188.0,-0.24239,0.00018,18.2581]
[1776491276869,29.3,77168.05,188.0,-0.24239,0.00018,18.2583]
[1776491280797,29.31,77168.41,188.0,-0.24233,0.00018,18.2559]
[1776491280895,29.31,77168.35,188.0,-0.24235,0.00018,18.25653]
[1776491285931,29.31,77170.2,188.0,-0.24203,0.00018,18.24404]
[1776491291788,29.31,77170.2,188.0,-0.24204,0.00018,18.24467]
[1776491298015,29.31,77170.45,188.0,-0.24203,0.00018,18.2441]
[1776491303051,29.32,77170.41,188.0,-0.24205,0.00018,18.24512]
[1776491310004,29.32,77170.16,188.0,-0.2421,0.00018,18.24707]
[1776491315153,29.32,77170.13,188.0,-0.2421,0.00018,18.24396]
[1776491321276,29.33,77168.0,188.0,-0.24252,0.00018,18.26035]
[1776491321278,29.33,77168.0,188.0,-0.24252,0.00018,18.26035]
[1776491321735,29.33,77166.66,188.0,-0.24276,0.00018,18.27013]
[1776491322187,29.33,77165.14,188.0,-0.24305,0.00018,18.28128]
[1776491330243,29.33,77163.19,188.0,-0.24344,0.00018,18.29674]
[1776491335278,29.33,77163.26,188.0,-0.24345,0.00018,18.29714]
[1776491339776,29.33,77163.26,188.0,-0.24345,0.00018,18.29714]
[1776491343535,29.34,77163.3,188.0,-0.24347,0.00018,18.29791]
[1776491343637,29.34,77163.3,188.0,-0.24347,0.00018,18.29802]
[1776491349376,29.34,77164.71,188.0,-0.24323,0.00018,18.2885]
[1776491354412,29.34,77165.23,188.0,-0.24314,0.00018,18.2853]
[1776491359843,29.34,77165.23,188.0,-0.24315,0.00018,18.28563]
[1776491364482,29.35,77165.4,188.0,-0.24314,0.00018,18.28517]
[1776491365489,29.35,77165.37,188.0,-0.24315,0.00018,18.28549]
[1776491370524,29.35,77165.33,188.0,-0.24317,0.00018,18.28632]
[1776491375561,29.35,77166.49,188.0,-0.24294,0.00018,18.27408]
[1776491385631,29.35,77166.49,188.0,-0.24296,0.00018,18.27522]
[1776491387857,29.35,77166.93,188.0,-0.24289,0.00018,18.27228]
[1776491388421,29.35,77167.43,188.0,-0.2428,0.00018,18.26868]
[1776491389135,29.35,77167.43,188.0,-0.2428,0.00018,18.26868]
[1776491392985,29.36,77167.78,188.0,-0.24274,0.00018,18.26631]
[1776491403374,29.36,77169.08,188.0,-0.24251,0.00018,18.25748]
[1776491404392,29.36,77169.11,188.0,-0.24253,0.00018,18.25799]
[1776491404715,29.36,77169.11,188.0,-0.24253,0.00018,18.25799]
[1776491405336,29.36,77169.11,188.0,-0.24253,0.00018,18.25799]
[1776491411145,29.36,77170.61,188.0,-0.24226,0.00018,18.24734]
[1776491416211,29.36,77172.59,188.0,-0.2419,0.00018,18.23319]
[1776491421650,29.36,77172.68,188.0,-0.24189,0.00018,18.23274]
[1776491422296,29.36,77172.68,188.0,-0.24189,0.00018,18.23274]
[1776491431962,29.36,77172.71,188.0,-0.24185,0.00018,18.22804]
[1776491434045,29.36,77172.72,188.0,-0.24184,0.00018,18.22797]
[1776491438265,29.36,77172.72,188.0,-0.24184,0.00018,18.22795]
[1776491444046,29.36,77174.49,188.0,-0.24152,0.00018,18.21516]
[1776491449080,29.36,77172.54,188.0,-0.24188,0.00018,18.22922]
[1776491453389,29.36,77171.53,188.0,-0.24206,0.00018,18.23643]
[1776491456124,29.36,77171.49,188.0,-0.24206,0.00018,18.23667]
[1776491461924,29.36,77172.44,188.0,-0.24189,0.00018,18.22966]
[1776491473263,29.36,77172.5,188.0,-0.24187,0.00018,18.22898]
[1776491483333,29.36,77172.5,188.0,-0.24187,0.00018,18.2288]
[1776491494281,29.36,77172.46,188.0,-0.24187,0.00018,18.22904]
[1776491496136,29.36,77172.46,188.0,-0.24183,0.00018,18.2244]
[1776491496916,29.36,77172.46,188.0,-0.24183,0.00018,18.22438]
[1776491502508,29.36,77172.46,188.0,-0.24183,0.00018,18.2243]
[1776491509242,29.36,77172.36,188.0,-0.24185,0.00018,18.22495]
[1776491516447,29.36,77172.36,188.0,-0.24184,0.00018,18.22488]
[1776491525191,29.36,77171.18,188.0,-0.24205,0.00018,18.23309]
[1776491528787,29.36,77171.06,188.0,-0.24207,0.00018,18.23383]
[1776491528809,29.36,77171.06,188.0,-0.24207,0.00018,18.23383]
[1776491528857,29.36,77171.06,188.0,-0.24207,0.00018,18.2338]
[1776491536177,29.36,77168.53,188.0,-0.24254,0.00018,18.25234]
[1776491536278,29.36,77168.53,188.0,-0.24255,0.00018,18.25263]
[1776491541741,29.36,77168.32,188.0,-0.24259,0.00018,18.25442]
[1776491546220,29.36,77168.21,188.0,-0.24262,0.00018,18.25538]
[1776491546318,29.36,77168.21,188.0,-0.24262,0.00018,18.2555]
[1776491551362,29.36,77167.53,188.0,-0.24272,0.00018,18.25629]
[1776491562888,29.36,77167.46,188.0,-0.24275,0.00018,18.25762]
[1776491571951,29.37,77167.84,188.0,-0.2427,0.00018,18.2556]
[1776491577003,29.37,77167.94,188.0,-0.24268,0.00018,18.25497]
[1776491577036,29.37,77168.31,188.0,-0.24262,0.00018,18.25264]
[1776491579100,29.37,77170.32,188.0,-0.24226,0.00018,18.23822]
[1776491581324,29.37,77173.12,188.0,-0.24175,0.00018,18.21811]
[1776491586705,29.37,77173.95,188.0,-0.2416,0.00018,18.21218]
[1776491593103,29.37,77173.68,188.0,-0.24165,0.00018,18.21412]
[1776491597248,29.37,77173.68,188.0,-0.24165,0.00018,18.21411]
[1776491603171,29.37,77173.68,188.0,-0.24165,0.00018,18.21406]
[1776491608219,29.37,77174.57,188.0,-0.24148,0.00018,18.2076]
[1776491613254,29.37,77175.14,188.0,-0.24134,0.00018,18.19899]
[1776491618289,29.37,77175.07,188.0,-0.24136,0.00018,18.1995]
[1776491623513,29.37,77175.03,188.0,-0.24136,0.00018,18.19978]
[1776491628720,29.37,77172.71,188.0,-0.2418,0.00018,18.2169]
[1776491633740,29.37,77169.65,188.0,-0.24236,0.00018,18.23913]
[1776491635409,29.37,77169.58,188.0,-0.24237,0.00018,18.23979]
[1776491649508,29.37,77168.97,188.0,-0.24251,0.00018,18.24521]
[1776491656560,29.38,77169.11,188.0,-0.2425,0.00018,18.24478]
[1776491657761,29.38,77166.81,188.0,-0.24292,0.00018,18.2614]
[1776491661100,29.38,77167.89,188.0,-0.24273,0.00018,18.25381]
[1776491663402,29.38,77166.23,188.0,-0.24305,0.00018,18.26647]
[1776491665403,29.38,77164.97,188.0,-0.24328,0.00018,18.27575]
[1776491670657,29.38,77164.36,188.0,-0.2434,0.00018,18.28046]
[1776491679720,29.38,77163.11,188.0,-0.24361,0.00018,18.28547]
[1776491685762,29.38,77161.51,188.0,-0.24391,0.00018,18.29725]
[1776491690797,29.38,77161.54,188.0,-0.24391,0.00018,18.2972]
[1776491699532,29.38,77161.56,188.0,-0.24391,0.00018,18.29715]
[1776491707024,29.39,77161.23,188.0,-0.24397,0.00018,18.29974]
[1776491718992,29.39,77160.39,188.0,-0.24413,0.00018,18.30586]
[1776491726041,29.39,77160.16,188.0,-0.24417,0.00018,18.3075]
[1776491731076,29.39,77160.45,188.0,-0.24408,0.00018,18.30095]
[1776491736111,29.39,77160.27,188.0,-0.24412,0.00018,18.30227]
[1776491741272,29.39,77161.92,188.0,-0.24382,0.00018,18.29052]
[1776491749202,29.39,77161.81,188.0,-0.24385,0.00018,18.29166]
[1776491753143,29.39,77161.81,188.0,-0.24385,0.00018,18.29166]
[1776491753231,29.39,77161.78,188.0,-0.24386,0.00018,18.29205]
[1776491758266,29.39,77162.35,188.0,-0.24375,0.00018,18.28811]
[1776491763301,29.39,77163.52,188.0,-0.24355,0.00018,18.27994]
[1776491768335,29.39,77164.49,188.0,-0.24338,0.00018,18.27324]
[1776491774378,29.39,77164.41,188.0,-0.2434,0.00018,18.27414]
[1776491779413,29.39,77165.38,188.0,-0.24323,0.00018,18.26745]
[1776491787468,29.39,77166.11,188.0,-0.24311,0.00018,18.26271]
[1776491800560,29.4,77166.14,188.0,-0.24309,0.00018,18.25894]
[1776491809622,29.4,77167.09,188.0,-0.24293,0.00018,18.25273]
[1776491814658,29.4,77169.71,188.0,-0.24246,0.00018,18.23427]
[1776491819693,29.4,77172.35,188.0,-0.24199,0.00018,18.21579]
[1776491825734,29.4,77170.59,188.0,-0.24233,0.00018,18.22908]
[1776491827471,29.4,77168.82,188.0,-0.24265,0.00018,18.24189]
[1776491827749,29.4,77167.44,188.0,-0.24291,0.00018,18.25188]
[1776491832786,29.41,77166.66,188.0,-0.24306,0.00018,18.25786]
[1776491832990,29.41,77166.66,188.0,-0.24306,0.00018,18.25786]
[1776491833460,29.41,77166.66,188.0,-0.24306,0.00018,18.25786]
[1776491838827,29.41,77166.7,188.0,-0.24306,0.00018,18.25792]
[1776491843861,29.41,77166.0,188.0,-0.2432,0.00018,18.26333]
[1776491849904,29.41,77166.25,188.0,-0.24316,0.00018,18.26202]
[1776491859974,29.41,77166.25,188.0,-0.24315,0.00018,18.25836]
[1776491872060,29.42,77166.25,188.0,-0.24317,0.00018,18.25942]
[1776491878103,29.42,77165.52,188.0,-0.24332,0.00018,18.26516]
[1776491883199,29.42,77166.17,188.0,-0.24321,0.00018,18.26084]
[1776491883301,29.42,77166.13,188.0,-0.24322,0.00018,18.26122]
[1776491889180,29.42,77167.46,188.0,-0.24299,0.00018,18.25208]
[1776491897904,29.42,77167.43,188.0,-0.243,0.00018,18.25249]
[1776491906299,29.43,77167.68,188.0,-0.24298,0.00018,18.25171]
[1776491912341,29.43,77169.27,188.0,-0.24266,0.00018,18.23632]
[1776491919389,29.43,77169.5,188.0,-0.24264,0.00018,18.23528]
[1776491929460,29.43,77169.46,188.0,-0.24266,0.00018,18.23641]
[1776491939531,29.43,77170.07,188.0,-0.24257,0.00018,18.23287]
[1776491951614,29.44,77169.89,188.0,-0.24263,0.00018,18.23509]
[1776491957218,29.44,77169.86,188.0,-0.24264,0.00018,18.23553]
[1776491967727,29.44,77169.97,188.0,-0.24262,0.00018,18.23462]
[1776491972763,29.44,77168.12,188.0,-0.24291,0.00018,18.24324]
[1776491977797,29.44,77168.05,188.0,-0.24292,0.00018,18.24353]
[1776491982833,29.44,77167.1,188.0,-0.24309,0.00018,18.25013]
[1776491989882,29.44,77167.04,188.0,-0.24309,0.00018,18.25025]
[1776491996931,29.43,77167.0,188.0,-0.24309,0.00018,18.25023]
[1776492001966,29.43,77166.74,188.0,-0.24314,0.00018,18.25189]
[1776492007000,29.43,77169.92,188.0,-0.24255,0.00018,18.22896]
[1776492012036,29.43,77169.33,188.0,-0.24266,0.00018,18.23311]
[1776492019085,29.43,77169.34,188.0,-0.24265,0.00018,18.23287]
[1776492022437,29.43,77169.41,188.0,-0.24264,0.00018,18.23232]
[1776492022884,29.43,77169.41,188.0,-0.24264,0.00018,18.23232]
[1776492024110,29.43,77169.41,188.0,-0.24264,0.00018,18.23238]
[1776492027516,29.43,77169.64,188.0,-0.2426,0.00018,18.23066]
[1776492027546,29.43,77169.38,188.0,-0.24264,0.00018,18.2325]
[1776492033201,29.43,77169.47,188.0,-0.24259,0.00018,18.22713]
[1776492041256,29.43,77169.27,188.0,-0.24261,0.00018,18.22823]
[1776492042679,29.43,77169.27,188.0,-0.24261,0.00018,18.22823]
[1776492042685,29.43,77169.27,188.0,-0.24261,0.00018,18.22819]
[1776492050320,29.43,77171.22,188.0,-0.24225,0.00018,18.21399]
[1776492054335,29.43,77171.76,188.0,-0.24215,0.00018,18.21009]
[1776492054349,29.43,77171.74,188.0,-0.24216,0.00018,18.21023]
[1776492060391,29.43,77171.74,188.0,-0.24215,0.00018,18.21007]
[1776492065428,29.43,77171.76,188.0,-0.24215,0.00018,18.20977]
[1776492066123,29.43,77171.76,188.0,-0.24215,0.00018,18.20977]
[1776492066134,29.43,77171.76,188.0,-0.24215,0.00018,18.20977]
[1776492066139,29.43,77171.76,188.0,-0.24215,0.00018,18.20974]
[1776492071371,29.43,77171.12,188.0,-0.24226,0.00018,18.21429]
[1776492072582,29.43,77173.4,188.0,-0.24185,0.00018,18.19788]
[1776492072881,29.43,77173.4,188.0,-0.24185,0.00018,18.19788]
[1776492072980,29.43,77174.8,188.0,-0.24159,0.00018,18.1878]
[1776492074491,29.43,77182.67,188.0,-0.24016,0.00018,18.13107]
[1776492075114,29.43,77182.67,188.0,-0.24016,0.00018,18.13107]
[1776492075132,29.43,77182.67,188.0,-0.24016,0.00018,18.13107]
[1776492075184,29.43,77182.67,188.0,-0.24016,0.00018,18.13107]
[1776492075392,29.43,77182.67,188.0,-0.24016,0.00018,18.13107]
[1776492075895,29.43,77184.42,188.0,-0.23984,0.00018,18.1183]
[1776492080397,29.43,77187.85,188.0,-0.23921,0.00018,18.09299]
[1776492080817,29.43,77187.85,188.0,-0.23921,0.00018,18.09299]
[1776492082408,29.42,77197.3,188.0,-0.2375,0.00018,18.02413]
[1776492090604,29.42,77204.13,188.0,-0.23625,0.00018,17.97369]
[1776492095216,29.42,77204.16,188.0,-0.2362,0.00018,17.96861]
[1776492095218,29.42,77204.16,188.0,-0.2362,0.00018,17.96861]
[1776492098490,29.42,77204.51,188.0,-0.23613,0.00018,17.96576]
[1776492104702,29.42,77200.68,188.0,-0.2368,0.00018,17.99285]
[1776492105982,29.42,77200.68,188.0,-0.2368,0.00018,17.99285]
[1776492106083,29.42,77200.68,188.0,-0.23679,0.00018,17.99261]
[1776492111751,29.42,77200.53,188.0,-0.23681,0.00018,17.99323]
[1776492116023,29.41,77198.14,188.0,-0.23723,0.00018,18.01035]
[1776492116742,29.41,77197.33,188.0,-0.23738,0.00018,18.01614]
[1776492121822,29.41,77196.41,188.0,-0.23752,0.00018,18.0221]
[1776492126857,29.41,77192.47,188.0,-0.23822,0.00018,18.05014]
[1776492129113,29.41,77184.11,188.0,-0.23972,0.00018,18.11031]
[1776492129149,29.41,77184.11,188.0,-0.23972,0.00018,18.11031]
[1776492132135,29.41,77181.17,188.0,-0.24024,0.00018,18.13093]
[1776492137934,29.4,77181.27,188.0,-0.24019,0.00018,18.12887]
[1776492142969,29.4,77181.12,188.0,-0.24019,0.00018,18.12888]
[1776492149012,29.39,77181.04,188.0,-0.24018,0.00018,18.12821]
[1776492154048,29.39,77181.54,188.0,-0.24002,0.00018,18.11909]
[1776492163111,29.38,77182.65,188.0,-0.23978,0.00018,18.10939]
[1776492170251,29.38,77181.39,188.0,-0.23999,0.00018,18.11778]
[1776492170335,29.38,77181.39,188.0,-0.23998,0.00018,18.11722]
[1776492177737,29.38,77184.94,188.0,-0.23932,0.00018,18.09078]
[1776492181248,29.37,77185.01,188.0,-0.23929,0.00018,18.08943]
[1776492181349,29.37,77185.01,188.0,-0.23928,0.00018,18.0891]
[1776492183469,29.37,77183.23,188.0,-0.2396,0.00018,18.10191]
[1776492188707,29.37,77181.4,188.0,-0.23992,0.00018,18.11458]
[1776492188787,29.37,77181.59,188.0,-0.23988,0.00018,18.11309]
[1776492189378,29.37,77181.59,188.0,-0.23988,0.00018,18.11309]
[1776492190142,29.37,77181.59,188.0,-0.23988,0.00018,18.11309]
[1776492191135,29.37,77182.87,188.0,-0.23964,0.00018,18.10362]
[1776492191948,29.37,77183.96,188.0,-0.23944,0.00018,18.09554]
[1776492192050,29.37,77183.91,188.0,-0.23944,0.00018,18.09556]
[1776492194168,29.37,77183.51,188.0,-0.23951,0.00018,18.09846]
[1776492201379,29.37,77181.05,188.0,-0.23993,0.00018,18.1152]
[1776492204312,29.36,77183.72,188.0,-0.23944,0.00018,18.09562]
[1776492209434,29.36,77188.0,188.0,-0.23865,0.00018,18.06376]
[1776492214563,29.36,77188.69,188.0,-0.23848,0.00018,18.05387]
[1776492214569,29.36,77188.69,188.0,-0.23848,0.00018,18.05387]
[1776492215190,29.36,77188.69,188.0,-0.23847,0.00018,18.05348]
[1776492218630,29.36,77194.46,188.0,-0.23742,0.00018,18.01123]
[1776492218675,29.36,77194.46,188.0,-0.23742,0.00018,18.01123]
[1776492218696,29.36,77194.46,188.0,-0.23742,0.00018,18.01123]
[1776492218757,29.36,77194.46,188.0,-0.23742,0.00018,18.01123]
[1776492218780,29.36,77194.46,188.0,-0.23742,0.00018,18.01123]
[1776492218837,29.36,77194.46,188.0,-0.23742,0.00018,18.01123]
[1776492219055,29.36,77199.27,188.0,-0.23654,0.00018,17.97583]
[1776492220789,29.36,77203.67,188.0,-0.23575,0.00018,17.94366]
[1776492220806,29.36,77203.67,188.0,-0.23575,0.00018,17.94366]
[1776492226557,29.35,77207.39,188.0,-0.23506,0.00018,17.91537]
[1776492230559,29.35,77207.39,188.0,-0.23506,0.00018,17.91537]
[1776492230580,29.35,77207.39,188.0,-0.23506,0.00018,17.91537]
[1776492230623,29.35,77207.39,188.0,-0.23506,0.00018,17.91537]
[1776492231134,29.35,77207.75,188.0,-0.23497,0.00018,17.91191]
[1776492233650,29.35,77209.21,188.0,-0.23471,0.00018,17.90096]
[1776492239648,29.34,77206.42,188.0,-0.23516,0.00018,17.9196]
[1776492244683,29.34,77206.39,188.0,-0.23514,0.00018,17.91844]
[1776492249140,29.34,77203.61,188.0,-0.23562,0.00018,17.93797]
[1776492249235,29.34,77204.83,188.0,-0.23538,0.00018,17.92843]
[1776492252150,29.33,77205.99,188.0,-0.23517,0.00018,17.91975]
[1776492252399,29.33,77205.99,188.0,-0.23516,0.00018,17.91943]
[1776492258030,29.33,77203.17,188.0,-0.23564,0.00018,17.93892]
[1776492264829,29.32,77202.38,188.0,-0.23572,0.00018,17.94207]
[1776492265390,29.32,77202.38,188.0,-0.23572,0.00018,17.94207]
[1776492265492,29.32,77202.38,188.0,-0.23571,0.00018,17.94174]
[1776492267931,29.32,77202.38,188.0,-0.23571,0.00018,17.94174]
[1776492268039,29.32,77202.38,188.0,-0.23571,0.00018,17.94174]
[1776492273330,29.32,77197.21,188.0,-0.23657,0.00018,17.97363]
[1776492273892,29.31,77197.14,188.0,-0.23658,0.00018,17.97392]
[1776492280941,29.31,77197.86,188.0,-0.23639,0.00018,17.96624]
[1776492285975,29.3,77201.4,188.0,-0.23572,0.00018,17.93862]
[1776492291170,29.3,77202.62,188.0,-0.23547,0.00018,17.92842]
[1776492294386,29.29,77206.0,188.0,-0.23482,0.00018,17.90209]
[1776492294424,29.29,77206.0,188.0,-0.23482,0.00018,17.90209]
[1776492294444,29.29,77206.0,188.0,-0.23482,0.00018,17.90209]
[1776492294472,29.29,77206.0,188.0,-0.23482,0.00018,17.90209]
[1776492294497,29.29,77206.0,188.0,-0.23482,0.00018,17.90209]
[1776492294509,29.29,77206.0,188.0,-0.23482,0.00018,17.90209]
[1776492294545,29.29,77206.0,188.0,-0.23482,0.00018,17.90209]
[1776492294652,29.29,77206.0,188.0,-0.23482,0.00018,17.90209]
[1776492294697,29.29,77206.0,188.0,-0.23482,0.00018,17.90209]
[1776492294769,29.29,77206.0,188.0,-0.23482,0.00018,17.90209]
[1776492294859,29.29,77206.0,188.0,-0.23482,0.00018,17.90209]
[1776492295022,29.29,77206.0,188.0,-0.23482,0.00018,17.90209]
[1776492295065,29.29,77206.0,188.0,-0.23482,0.00018,17.90209]
[1776492295081,29.29,77179.12,188.0,-0.23969,0.00018,18.09855]
[1776492295397,29.29,77179.12,188.0,-0.23969,0.00018,18.09855]
[1776492295627,29.29,77179.12,188.0,-0.23969,0.00018,18.09855]
[1776492295889,29.29,77179.12,188.0,-0.23969,0.00018,18.09855]
[1776492296123,29.29,77152.36,188.0,-0.24458,0.00018,18.29179]
[1776492296758,29.29,77152.36,188.0,-0.24458,0.00018,18.29179]
[1776492296991,29.29,77152.36,188.0,-0.24458,0.00018,18.29179]
[1776492297024,29.29,77152.36,188.0,-0.24458,0.00018,18.29179]
[1776492297126,29.29,77151.4,188.0,-0.24476,0.00018,18.29847]
[1776492297489,29.29,77151.4,188.0,-0.24476,0.00018,18.29847]
[1776492297549,29.29,77151.4,188.0,-0.24476,0.00018,18.29847]
[1776492297924,29.29,77151.4,188.0,-0.24476,0.00018,18.29847]
[1776492297958,29.29,77151.4,188.0,-0.24476,0.00018,18.29847]
[1776492298080,29.29,77153.29,188.0,-0.2444,0.00018,18.28444]
[1776492298669,29.29,77153.29,188.0,-0.2444,0.00018,18.28444]
[1776492298865,29.29,77153.29,188.0,-0.2444,0.00018,18.28444]
[1776492298940,29.29,77153.29,188.0,-0.2444,0.00018,18.28444]
[1776492299063,29.29,77153.29,188.0,-0.2444,0.00018,18.28444]
[1776492299086,29.29,77157.18,188.0,-0.24368,0.00018,18.25627]
[1776492300359,29.29,77158.26,188.0,-0.24347,0.00018,18.24833]
[1776492300447,29.29,77158.26,188.0,-0.24347,0.00018,18.24833]
[1776492301286,29.29,77162.23,188.0,-0.24274,0.00018,18.21943]
[1776492302614,29.29,77168.11,188.0,-0.24165,0.00018,18.17671]
[1776492303115,29.29,77167.52,188.0,-0.24176,0.00018,18.1809]
[1776492304223,29.29,77167.52,188.0,-0.24176,0.00018,18.1809]
[1776492309225,29.29,77164.54,188.0,-0.24229,0.00018,18.20198]
[1776492310630,29.28,77164.5,188.0,-0.2423,0.00018,18.20218]
[1776492310827,29.28,77164.5,188.0,-0.2423,0.00018,18.20218]
[1776492316199,29.28,77163.8,188.0,-0.24242,0.00018,18.20686]
[1776492318242,29.28,77163.84,188.0,-0.24241,0.00018,18.20636]
[1776492323256,29.28,77160.19,188.0,-0.24307,0.00018,18.23228]
[1776492328290,29.28,77160.4,188.0,-0.24302,0.00018,18.23037]
[1776492332562,29.28,77160.47,188.0,-0.24296,0.00018,18.22512]
[1776492332586,29.28,77160.47,188.0,-0.24296,0.00018,18.22512]
[1776492335211,29.28,77160.47,188.0,-0.24296,0.00018,18.22512]
[1776492335301,29.28,77160.47,188.0,-0.24296,0.00018,18.22512]
[1776492335226,29.28,77160.51,188.0,-0.24295,0.00018,18.22472]
[1776492337190,29.28,77152.66,188.0,-0.24439,0.00018,18.28108]
[1776492337528,29.28,77152.66,188.0,-0.24439,0.00018,18.28108]
[1776492344550,29.28,77146.44,188.0,-0.24552,0.00018,18.32502]
[1776492345337,29.27,77146.44,188.0,-0.24551,0.00018,18.32455]
[1776492345852,29.27,77144.6,188.0,-0.24585,0.00018,18.33773]
[1776492348188,29.27,77143.12,188.0,-0.24612,0.00018,18.34827]
[1776492353924,29.27,77139.15,188.0,-0.24684,0.00019,18.37598]
[1776492355581,29.27,77139.54,188.0,-0.24677,0.00019,18.37309]
[1776492355682,29.27,77139.55,188.0,-0.24676,0.00019,18.37292]
[1776492357784,29.27,77139.55,188.0,-0.24676,0.00019,18.37292]
[1776492360045,29.27,77140.37,188.0,-0.2466,0.00019,18.36657]
[1776492360146,29.27,77147.33,188.0,-0.2453,0.00018,18.31637]
[1776492361201,29.27,77147.33,188.0,-0.2453,0.00018,18.31637]
[1776492361576,29.27,77151.68,188.0,-0.2445,0.00018,18.285]
[1776492362777,29.27,77153.5,188.0,-0.24416,0.00018,18.27179]
[1776492365507,29.27,77153.91,188.0,-0.24408,0.00018,18.2686]
[1776492370694,29.26,77154.25,188.0,-0.244,0.00018,18.26555]
[1776492373035,29.26,77154.69,188.0,-0.24391,0.00018,18.26215]
[1776492374019,29.26,77157.7,188.0,-0.24335,0.00018,18.24035]
[1776492374293,29.26,77163.3,188.0,-0.24232,0.00018,18.19979]
[1776492374813,29.26,77163.3,188.0,-0.24232,0.00018,18.19979]
[1776492375156,29.26,77163.3,188.0,-0.24232,0.00018,18.19979]
[1776492375669,29.26,77166.85,188.0,-0.24167,0.00018,18.17398]
[1776492376025,29.26,77166.85,188.0,-0.24167,0.00018,18.17398]
[1776492376159,29.26,77166.85,188.0,-0.24167,0.00018,18.17398]
[1776492376198,29.26,77166.85,188.0,-0.24167,0.00018,18.17398]
[1776492377137,29.26,77170.81,188.0,-0.24094,0.00018,18.14518]
[1776492378224,29.26,77174.71,188.0,-0.24023,0.00018,18.11681]
[1776492378911,29.26,77176.1,188.0,-0.23997,0.00018,18.10666]
[1776492378932,29.26,77176.1,188.0,-0.23997,0.00018,18.10666]
[1776492379326,29.26,77176.66,188.0,-0.23987,0.00018,18.10241]
[1776492380208,29.26,77176.66,188.0,-0.23987,0.00018,18.10241]
[1776492380209,29.26,77176.66,188.0,-0.23987,0.00018,18.10241]
[1776492383279,29.26,77185.96,188.0,-0.23816,0.00018,18.03419]
[1776492387624,29.26,77184.54,188.0,-0.23842,0.00018,18.04428]
[1776492387713,29.26,77184.18,188.0,-0.23848,0.00018,18.04679]
[1776492390882,29.26,77182.48,188.0,-0.23878,0.00018,18.059]
[1776492396776,29.25,77175.94,188.0,-0.23992,0.00018,18.10119]
[1776492397685,29.25,77175.94,188.0,-0.23992,0.00018,18.10119]
[1776492403825,29.25,77175.91,188.0,-0.2399,0.00018,18.10048]
[1776492404567,29.25,77175.91,188.0,-0.2399,0.00018,18.10048]
[1776492409866,29.25,77175.2,188.0,-0.24001,0.00018,18.10497]
[1776492414901,29.25,77174.55,188.0,-0.24012,0.00018,18.10916]
[1776492419937,29.25,77174.71,188.0,-0.24008,0.00018,18.1075]
[1776492425748,29.24,77174.11,188.0,-0.24018,0.00018,18.11149]
[1776492433029,29.24,77173.56,188.0,-0.24026,0.00018,18.11467]
[1776492439071,29.24,77170.85,188.0,-0.24074,0.00018,18.13382]
[1776492445113,29.24,77169.47,188.0,-0.24098,0.00018,18.14325]
[1776492450148,29.24,77169.41,188.0,-0.24097,0.00018,18.14316]
[1776492455182,29.23,77169.53,188.0,-0.2409,0.00018,18.13727]
[1776492461225,29.23,77169.56,188.0,-0.24088,0.00018,18.13629]
[1776492463454,29.23,77169.16,188.0,-0.24095,0.00018,18.13908]
[1776492470278,29.23,77169.24,188.0,-0.24092,0.00018,18.13791]
[1776492475906,29.23,77168.96,188.0,-0.24095,0.00018,18.13895]
[1776492476398,29.23,77168.96,188.0,-0.24095,0.00018,18.13895]
[1776492477339,29.23,77169.49,188.0,-0.24085,0.00018,18.13498]
[1776492483382,29.23,77169.78,188.0,-0.2408,0.00018,18.1329]
[1776492490517,29.23,77169.78,188.0,-0.2408,0.00018,18.1329]
[1776492496191,29.23,77169.78,188.0,-0.2408,0.00018,18.13295]
[1776492501248,29.23,77169.78,188.0,-0.2408,0.00018,18.13299]
[1776492506544,29.23,77167.87,188.0,-0.24115,0.00018,18.1469]
[1776492511580,29.23,77165.86,188.0,-0.24148,0.00018,18.15692]
[1776492516614,29.23,77165.82,188.0,-0.24149,0.00018,18.15711]
[1776492521622,29.22,77165.75,188.0,-0.2415,0.00018,18.15753]
[1776492526684,29.22,77165.93,188.0,-0.24146,0.00018,18.15612]
[1776492534741,29.22,77168.11,188.0,-0.24106,0.00018,18.14017]
[1776492540783,29.22,77170.71,188.0,-0.24058,0.00018,18.12138]
[1776492542511,29.22,77170.71,188.0,-0.24058,0.00018,18.12138]
[1776492542537,29.22,77170.71,188.0,-0.24058,0.00018,18.12142]
[1776492547673,29.22,77170.71,188.0,-0.24059,0.00018,18.12143]
[1776492551041,29.22,77171.59,188.0,-0.24042,0.00018,18.11484]
[1776492551130,29.22,77174.34,188.0,-0.23991,0.00018,18.09474]
[1776492553134,29.22,77180.76,188.0,-0.23874,0.00018,18.04784]
[1776492554908,29.22,77184.64,188.0,-0.23803,0.00018,18.01941]
[1776492558048,29.22,77190.91,188.0,-0.23689,0.00018,17.97348]
[1776492559938,29.22,77192.99,188.0,-0.23652,0.00018,17.95828]
[1776492565958,29.22,77192.93,188.0,-0.23653,0.00018,17.95894]
[1776492569175,29.22,77192.93,188.0,-0.23653,0.00018,17.95895]
[1776492574156,29.22,77190.44,188.0,-0.23695,0.00018,17.97265]
[1776492574258,29.22,77190.66,188.0,-0.23691,0.00018,17.97101]
[1776492581082,29.22,77187.0,188.0,-0.23758,0.00018,17.99794]
[1776492587304,29.22,77187.0,188.0,-0.23758,0.00018,17.99794]
[1776492589734,29.22,77186.97,188.0,-0.23758,0.00018,17.99827]
[1776492597194,29.22,77186.97,188.0,-0.23759,0.00018,17.99845]
[1776492601037,29.23,77186.27,188.0,-0.23772,0.00018,18.00366]
[1776492606257,29.23,77186.6,188.0,-0.23766,0.00018,18.00141]
[1776492620355,29.23,77186.52,188.0,-0.23768,0.00018,18.0022]
[1776492628656,29.23,77186.52,188.0,-0.23768,0.00018,18.00218]
[1776492636467,29.23,77189.94,188.0,-0.23702,0.00018,17.97248]
[1776492639322,29.23,77189.94,188.0,-0.23702,0.00018,17.97248]
[1776492640081,29.23,77189.94,188.0,-0.23702,0.00018,17.97246]
[1776492643041,29.23,77189.9,188.0,-0.23703,0.00018,17.97273]
[1776492650166,29.23,77189.9,188.0,-0.23702,0.00018,17.9727]
[1776492652049,29.23,77189.9,188.0,-0.23702,0.00018,17.97262]
[1776492659628,29.22,77190.57,188.0,-0.2369,0.00018,17.96745]
[1776492660702,29.22,77190.57,188.0,-0.2369,0.00018,17.96745]
[1776492660794,29.22,77190.57,188.0,-0.2369,0.00018,17.96745]
[1776492660924,29.22,77190.57,188.0,-0.2369,0.00018,17.96745]
[1776492661111,29.22,77190.57,188.0,-0.2369,0.00018,17.96745]
[1776492661158,29.22,77190.57,188.0,-0.2369,0.00018,17.96745]
[1776492661642,29.22,77198.69,188.0,-0.23542,0.00018,17.90768]
[1776492667654,29.22,77201.88,188.0,-0.23484,0.00018,17.88416]
[1776492668745,29.22,77201.88,188.0,-0.23484,0.00018,17.88416]
[1776492674273,29.22,77207.16,188.0,-0.23389,0.00018,17.84521]
[1776492674794,29.22,77207.16,189.3,-0.23389,0.00018,17.84521]
[1776492674799,29.22,77207.16,189.3,-0.23389,0.00018,17.84521]
[1776492674932,29.22,77207.16,189.3,-0.23389,0.00018,17.84521]
[1776492675037,29.22,77207.38,189.3,-0.23385,0.00018,17.84359]
[1776492677042,29.22,77207.73,189.3,-0.23379,0.00018,17.84092]
[1776492678994,29.22,77208.22,189.3,-0.23369,0.00018,17.83704]
[1776492683450,29.22,77215.16,189.3,-0.23243,0.00018,17.78506]
[1776492688831,29.22,77215.45,189.3,-0.23237,0.00018,17.78255]
[1776492694027,29.22,77215.7,189.3,-0.23229,0.00018,17.77608]
[1776492694034,29.22,77215.7,189.3,-0.23229,0.00018,17.77608]
[1776492694036,29.22,77215.7,189.3,-0.23229,0.00018,17.77608]
[1776492695102,29.22,77215.7,189.3,-0.23229,0.00018,17.77606]
[1776492701123,29.22,77216.7,189.3,-0.23209,0.00018,17.76797]
[1776492701358,29.22,77216.7,189.3,-0.23209,0.00018,17.76797]
[1776492706958,29.21,77218.59,189.3,-0.23173,0.00018,17.75307]
[1776492711992,29.21,77218.64,189.3,-0.23171,0.00018,17.75212]
[1776492718035,29.21,77219.25,189.3,-0.23159,0.00018,17.74702]
[1776492725224,29.21,77219.25,189.3,-0.23159,0.00018,17.74702]
[1776492731191,29.21,77219.33,189.3,-0.23155,0.00018,17.74555]
[1776492737180,29.21,77219.83,189.3,-0.23146,0.00018,17.74158]
[1776492742215,29.21,77220.68,189.3,-0.2313,0.00018,17.73519]
[1776492747250,29.21,77224.58,189.3,-0.23061,0.00018,17.70627]
[1776492748383,29.21,77224.58,189.3,-0.23061,0.00018,17.70627]
[1776492748528,29.21,77224.58,189.3,-0.23061,0.00018,17.70627]
[1776492750141,29.21,77225.05,189.3,-0.23052,0.00018,17.70288]
[1776492751770,29.21,77226.74,189.3,-0.23019,0.00018,17.68588]
[1776492752232,29.21,77226.74,189.3,-0.23019,0.00018,17.68588]
[1776492752314,29.21,77226.74,189.3,-0.23019,0.00018,17.68588]
[1776492752333,29.21,77228.98,189.3,-0.22979,0.00018,17.66927]
[1776492758327,29.21,77232.44,189.3,-0.22917,0.00018,17.6433]
[1776492763548,29.21,77236.32,189.3,-0.22848,0.00018,17.61436]
[1776492763589,29.21,77236.39,189.3,-0.22847,0.00018,17.61389]
[1776492767237,29.21,77237.2,189.3,-0.22833,0.00018,17.60795]
[1776492772128,29.21,77239.67,189.3,-0.22789,0.00018,17.5894]
[1776492772260,29.21,77239.67,189.3,-0.22789,0.00018,17.5894]
[1776492772433,29.21,77244.9,189.3,-0.22696,0.00018,17.55019]
[1776492775957,29.21,77248.87,189.3,-0.22625,0.00018,17.52029]
[1776492776460,29.21,77246.74,189.3,-0.22663,0.00018,17.53628]
[1776492781543,29.21,77241.1,189.3,-0.22763,0.00018,17.57869]
[1776492788545,29.21,77240.49,189.3,-0.22774,0.00018,17.58318]
[1776492793579,29.21,77240.38,189.3,-0.22776,0.00018,17.58394]
[1776492798614,29.21,77238.73,189.3,-0.22805,0.00018,17.59616]
[1776492802642,29.21,77231.09,189.3,-0.2294,0.00018,17.65294]
[1776492803287,29.21,77231.09,189.3,-0.2294,0.00018,17.65294]
[1776492803301,29.21,77231.09,189.3,-0.2294,0.00018,17.65294]
[1776492803650,29.21,77226.36,189.3,-0.23025,0.00018,17.6883]
[1776492808685,29.21,77221.8,189.3,-0.23107,0.00018,17.72243]
[1776492814036,29.21,77220.2,189.3,-0.23132,0.00018,17.72985]
[1776492822314,29.21,77219.95,189.3,-0.23136,0.00018,17.73171]
[1776492822371,29.21,77219.95,189.3,-0.23136,0.00018,17.73171]
[1776492827819,29.21,77223.28,189.3,-0.23076,0.00018,17.70646]
[1776492832854,29.2,77222.99,189.3,-0.2308,0.00018,17.7082]
[1776492837888,29.2,77223.22,189.3,-0.23075,0.00018,17.70603]
[1776492842530,29.2,77223.22,189.3,-0.23074,0.00018,17.70574]
[1776492844882,29.2,77220.21,189.3,-0.23127,0.00018,17.72787]
[1776492850979,29.2,77215.37,189.3,-0.23213,0.00018,17.7632]
[1776492856015,29.2,77213.65,189.3,-0.23242,0.00018,17.77534]
[1776492861754,29.2,77210.49,189.3,-0.23298,0.00018,17.7982]
[1776492861760,29.2,77210.49,189.3,-0.23298,0.00018,17.7982]
[1776492867583,29.19,77204.49,189.3,-0.23403,0.00018,17.84152]
[1776492867686,29.19,77204.49,189.3,-0.23403,0.00018,17.84152]
[1776492871207,29.19,77199.42,189.3,-0.23493,0.00018,17.87809]
[1776492875007,29.19,77198.52,189.3,-0.23503,0.00018,17.87931]
[1776492875923,29.19,77198.21,189.3,-0.23508,0.00018,17.88136]
[1776492876774,29.19,77198.21,189.3,-0.23508,0.00018,17.88136]
[1776492878453,29.18,77197.44,189.3,-0.23521,0.00018,17.88659]
[1776492879252,29.18,77194.76,189.3,-0.23569,0.00018,17.9061]
[1776492879591,29.18,77194.76,189.3,-0.23569,0.00018,17.9061]
[1776492880313,29.18,77194.69,189.3,-0.23569,0.00018,17.90612]
[1776492882829,29.18,77193.93,189.3,-0.23583,0.00018,17.91154]
[1776492882834,29.18,77193.93,189.3,-0.23583,0.00018,17.91154]
[1776492883204,29.18,77194.34,189.3,-0.23574,0.00018,17.90817]
[1776492889513,29.18,77194.34,189.3,-0.23573,0.00018,17.90766]
[1776492893079,29.18,77200.82,189.3,-0.23454,0.00018,17.85932]
[1776492898308,29.18,77200.39,189.3,-0.23461,0.00018,17.86198]
[1776492903344,29.17,77198.77,189.3,-0.23489,0.00018,17.87348]
[1776492904472,29.17,77198.77,189.3,-0.23489,0.00018,17.87348]
[1776492905173,29.17,77196.78,189.3,-0.23525,0.00018,17.88806]
[1776492907711,29.17,77194.44,189.3,-0.23567,0.00018,17.90497]
[1776492909799,29.17,77193.9,189.3,-0.23576,0.00018,17.90867]
[1776492913453,29.17,77191.95,189.3,-0.2361,0.00018,17.92238]
[1776492913664,29.17,77191.95,189.3,-0.2361,0.00018,17.92238]
[1776492919456,29.17,77192.13,189.3,-0.23606,0.00018,17.92091]
[1776492924491,29.17,77191.85,189.3,-0.23611,0.00018,17.92296]
[1776492932546,29.17,77191.86,189.3,-0.23607,0.00018,17.9184]
[1776492934625,29.17,77192.14,189.3,-0.23602,0.00018,17.91634]
[1776492941614,29.17,77192.28,189.3,-0.23598,0.00018,17.91477]
[1776492946650,29.17,77194.14,189.3,-0.23564,0.00018,17.90062]
[1776492953702,29.16,77194.14,189.3,-0.23562,0.00018,17.89998]
[1776492958738,29.16,77194.73,189.3,-0.2355,0.00018,17.895]
[1776492963775,29.16,77194.98,189.3,-0.23544,0.00018,17.89266]
[1776492968809,29.16,77194.95,189.3,-0.23544,0.00018,17.89242]
[1776492971236,29.16,77194.98,189.3,-0.23543,0.00018,17.89201]
[1776492974976,29.16,77194.95,189.3,-0.23542,0.00018,17.89186]
[1776492984383,29.15,77194.77,189.3,-0.23544,0.00018,17.89256]
[1776492997172,29.15,77194.78,189.3,-0.23542,0.00018,17.89156]
[1776492997273,29.15,77194.78,189.3,-0.23536,0.00018,17.88642]
[1776492998914,29.15,77194.78,189.3,-0.23536,0.00018,17.88642]
[1776492999592,29.15,77194.78,189.3,-0.23536,0.00018,17.88642]
[1776493003482,29.15,77202.97,189.3,-0.23387,0.00018,17.82548]
[1776493008843,29.15,77203.07,189.3,-0.23385,0.00018,17.82462]
[1776493011887,29.15,77203.96,189.3,-0.23369,0.00018,17.81783]
[1776493012803,29.15,77207.22,189.3,-0.23309,0.00018,17.79343]
[1776493012904,29.15,77207.45,189.3,-0.23305,0.00018,17.79162]
[1776493014131,29.15,77199.54,189.3,-0.23447,0.00018,17.8501]
[1776493015039,29.15,77199.54,189.3,-0.23447,0.00018,17.8501]
[1776493020172,29.14,77199.04,189.3,-0.23455,0.00018,17.85298]
[1776493024358,29.14,77199.01,189.3,-0.23454,0.00018,17.85279]
[1776493024381,29.14,77199.01,189.3,-0.23454,0.00018,17.85279]
[1776493024422,29.14,77199.01,189.3,-0.23454,0.00018,17.85265]
[1776493030244,29.14,77195.46,189.3,-0.23518,0.00018,17.87867]
[1776493034272,29.14,77195.46,189.3,-0.23518,0.00018,17.87867]
[1776493034443,29.14,77195.46,189.3,-0.23518,0.00018,17.87867]
[1776493034544,29.14,77194.83,189.3,-0.23529,0.00018,17.88315]
[1776493044139,29.14,77194.79,189.3,-0.23529,0.00018,17.88335]
[1776493044450,29.14,77194.79,189.3,-0.23529,0.00018,17.88335]
[1776493044551,29.14,77193.19,189.3,-0.23556,0.00018,17.89431]
[1776493045098,29.14,77193.19,189.3,-0.23556,0.00018,17.89431]
[1776493050733,29.14,77189.21,189.3,-0.23629,0.00018,17.92373]
[1776493051610,29.14,77188.9,189.3,-0.23634,0.00018,17.92607]
[1776493057432,29.14,77185.56,189.3,-0.23692,0.00018,17.94616]
[1776493063474,29.14,77185.84,189.3,-0.23687,0.00018,17.94405]
[1776493065296,29.14,77186.57,189.3,-0.23673,0.00018,17.93867]
[1776493065488,29.14,77187.24,189.3,-0.23661,0.00018,17.93374]
[1776493066947,29.14,77187.24,189.3,-0.23661,0.00018,17.93374]
[1776493067037,29.14,77187.3,189.3,-0.23659,0.00018,17.93304]
[1776493067946,29.14,77187.3,189.3,-0.23659,0.00018,17.93304]
[1776493068037,29.14,77188.29,189.3,-0.23641,0.00018,17.92576]
[1776493068762,29.14,77188.29,189.3,-0.23641,0.00018,17.92576]
[1776493070652,29.14,77188.22,189.3,-0.23643,0.00018,17.92628]
[1776493071439,29.14,77188.51,189.3,-0.23637,0.00018,17.9239]
[1776493072356,29.14,77189.01,189.3,-0.23627,0.00018,17.92009]
[1776493074957,29.14,77189.66,189.3,-0.23615,0.00018,17.91515]
[1776493080593,29.13,77189.7,189.3,-0.23613,0.00018,17.91442]
[1776493086635,29.13,77189.6,189.3,-0.23614,0.00018,17.91488]
[1776493092760,29.13,77189.25,189.3,-0.2362,0.00018,17.91725]
[1776493099727,29.13,77189.25,189.3,-0.23619,0.00018,17.91683]
[1776493103344,29.13,77188.82,189.3,-0.23627,0.00018,17.91987]
[1776493103347,29.13,77188.82,189.3,-0.23627,0.00018,17.91987]
[1776493103556,29.13,77188.82,189.3,-0.23627,0.00018,17.91987]
[1776493103754,29.13,77187.43,189.3,-0.23652,0.00018,17.93006]
[1776493108789,29.13,77186.25,189.3,-0.23673,0.00018,17.93859]
[1776493113630,29.13,77186.46,189.3,-0.23665,0.00018,17.93243]
[1776493113632,29.13,77186.46,189.3,-0.23665,0.00018,17.93243]
[1776493113731,29.13,77186.46,189.3,-0.23665,0.00018,17.93236]
[1776493120874,29.13,77184.85,189.3,-0.23694,0.00018,17.94376]
[1776493123694,29.13,77184.88,189.3,-0.23693,0.00018,17.94346]
[1776493128857,29.13,77185.03,189.3,-0.23689,0.00018,17.94189]
[1776493133965,29.12,77184.99,189.3,-0.23689,0.00018,17.9418]
[1776493140033,29.12,77184.45,189.3,-0.23698,0.00018,17.94541]
[1776493147067,29.12,77184.63,189.3,-0.23693,0.00018,17.94365]
[1776493147162,29.12,77184.63,189.3,-0.23693,0.00018,17.94365]
[1776493153108,29.12,77184.7,189.3,-0.23691,0.00018,17.94278]
[1776493158507,29.12,77184.56,189.3,-0.23693,0.00018,17.94364]
[1776493158643,29.12,77184.56,189.3,-0.23693,0.00018,17.94364]
[1776493164184,29.12,77184.1,189.3,-0.23701,0.00018,17.94656]
[1776493174254,29.12,77183.88,189.3,-0.237,0.00018,17.94307]
[1776493179289,29.12,77182.78,189.3,-0.23719,0.00018,17.9509]
[1776493185332,29.11,77183.46,189.3,-0.23706,0.00018,17.94558]
[1776493190367,29.11,77183.32,189.3,-0.23708,0.00018,17.94638]
[1776493199431,29.11,77183.35,189.3,-0.23706,0.00018,17.94576]
[1776493208445,29.11,77182.85,189.3,-0.23715,0.00018,17.94928]
[1776493209158,29.11,77182.85,189.3,-0.23715,0.00018,17.94928]
[1776493209278,29.11,77182.85,189.3,-0.23715,0.00018,17.94906]
[1776493209279,29.11,77182.85,189.3,-0.23715,0.00018,17.94906]
[1776493209285,29.11,77182.85,189.3,-0.23715,0.00018,17.94906]
[1776493209337,29.11,77182.85,189.3,-0.23715,0.00018,17.94906]
[1776493209551,29.11,77174.85,189.3,-0.23861,0.00018,18.00778]
[1776493212599,29.11,77168.26,189.3,-0.23981,0.00018,18.05588]
[1776493218089,29.11,77167.65,189.3,-0.23991,0.00018,18.05982]
[1776493220069,29.11,77167.65,189.3,-0.23991,0.00018,18.05962]
[1776493220170,29.11,77167.61,189.3,-0.23991,0.00018,18.05972]
[1776493225612,29.11,77164.29,189.3,-0.24052,0.00018,18.08378]
[1776493230648,29.11,77162.69,189.3,-0.24081,0.00018,18.09521]
[1776493231541,29.11,77162.69,189.3,-0.24081,0.00018,18.09521]
[1776493232212,29.11,77162.69,189.3,-0.24081,0.00018,18.09521]
[1776493233688,29.11,77159.58,189.3,-0.24134,0.00018,18.11339]
[1776493234309,29.11,77157.82,189.3,-0.24167,0.00018,18.12624]
[1776493239711,29.11,77159.2,189.3,-0.24142,0.00018,18.11638]
[1776493244226,29.11,77160.83,189.3,-0.24112,0.00018,18.10463]
[1776493253809,29.11,77159.6,189.3,-0.24136,0.00018,18.11426]
[1776493256877,29.11,77159.6,189.3,-0.24136,0.00018,18.11426]
[1776493262267,29.11,77159.43,189.3,-0.24141,0.00018,18.11602]
[1776493272942,29.12,77159.39,189.3,-0.24144,0.00018,18.11744]
[1776493280878,29.12,77159.39,189.3,-0.24145,0.00018,18.11773]
[1776493286033,29.12,77159.39,189.3,-0.24148,0.00018,18.11895]
[1776493295319,29.12,77159.39,189.3,-0.24148,0.00018,18.11907]
[1776493299338,29.13,77159.39,189.3,-0.24148,0.00018,18.11602]
[1776493302180,29.13,77168.25,189.3,-0.23986,0.00018,18.05172]
[1776493307180,29.13,77168.51,189.3,-0.23984,0.00018,18.05098]
[1776493312216,29.13,77166.64,189.3,-0.24021,0.00018,18.06551]
[1776493318258,29.14,77167.38,189.3,-0.24009,0.00018,18.0611]
[1776493323294,29.14,77167.17,189.3,-0.24015,0.00018,18.06346]
[1776493331349,29.14,77167.16,189.3,-0.24019,0.00018,18.06479]
[1776493336384,29.15,77167.54,189.3,-0.24013,0.00018,18.06278]
[1776493342425,29.15,77166.43,189.3,-0.24036,0.00018,18.07178]
[1776493348467,29.15,77166.17,189.3,-0.24043,0.00018,18.07449]
[1776493362279,29.15,77165.97,189.3,-0.24044,0.00018,18.07198]
[1776493369858,29.16,77165.97,189.3,-0.24048,0.00018,18.07356]
[1776493379688,29.17,77164.04,189.3,-0.24088,0.00018,18.08946]
[1776493384723,29.17,77163.36,189.3,-0.24102,0.00018,18.09496]
[1776493390090,29.17,77163.42,189.3,-0.24102,0.00018,18.09485]
[1776493390104,29.17,77163.42,189.3,-0.24102,0.00018,18.09485]
[1776493390157,29.17,77163.42,189.3,-0.24102,0.00018,18.09485]
[1776493390225,29.17,77163.42,189.3,-0.24102,0.00018,18.09485]
[1776493390296,29.17,77163.42,189.3,-0.24102,0.00018,18.09485]
[1776493390348,29.17,77163.42,189.3,-0.24102,0.00018,18.09485]
[1776493390297,29.17,77162.54,189.3,-0.24119,0.00018,18.10156]
[1776493391131,29.17,77162.54,189.3,-0.24119,0.00018,18.10156]
[1776493392596,29.17,77149.71,189.3,-0.24355,0.00019,18.19466]
[1776493392615,29.17,77149.71,189.3,-0.24355,0.00019,18.19466]
[1776493393161,29.17,77145.92,189.3,-0.24426,0.00019,18.22215]
[1776493393466,29.17,77145.92,189.3,-0.24426,0.00019,18.22215]
[1776493396247,29.17,77140.85,189.3,-0.2452,0.00019,18.25876]
[1776493396253,29.17,77140.85,189.3,-0.2452,0.00019,18.25876]
[1776493396289,29.17,77140.85,189.3,-0.2452,0.00019,18.25876]
[1776493399660,29.17,77140.67,189.3,-0.24524,0.00019,18.26024]
[1776493408182,29.17,77139.74,189.3,-0.24542,0.00019,18.26725]
[1776493408282,29.17,77139.74,189.3,-0.24543,0.00019,18.26755]
[1776493413927,29.17,77138.63,189.3,-0.24561,0.00019,18.27155]
[1776493419153,29.18,77138.63,189.3,-0.24562,0.00019,18.2719]
[1776493419255,29.18,77138.63,189.3,-0.24562,0.00019,18.27207]
[1776493423997,29.18,77138.96,189.3,-0.24557,0.00019,18.26983]
[1776493427018,29.18,77138.99,189.3,-0.24556,0.00019,18.26971]
[1776493430576,29.18,77141.76,189.3,-0.24505,0.00019,18.24986]
[1776493436081,29.18,77143.33,189.3,-0.24476,0.00019,18.23866]
[1776493441116,29.18,77143.26,189.3,-0.24478,0.00019,18.23926]
[1776493446150,29.18,77143.4,189.3,-0.24475,0.00019,18.23831]
[1776493451894,29.18,77144.88,189.3,-0.24448,0.00019,18.22766]
[1776493457229,29.18,77140.29,189.3,-0.24533,0.00019,18.26064]
[1776493462265,29.18,77140.38,189.3,-0.24531,0.00019,18.25986]
[1776493467299,29.18,77140.26,189.3,-0.24533,0.00019,18.26059]
[1776493468579,29.18,77140.26,189.3,-0.24533,0.00019,18.26057]
[1776493469313,29.18,77140.14,189.3,-0.24535,0.00019,18.26131]
[1776493474926,29.18,77139.92,189.3,-0.24534,0.00019,18.25793]
[1776493474958,29.18,77139.92,189.3,-0.24534,0.00019,18.25793]
[1776493474980,29.18,77139.92,189.3,-0.24534,0.00019,18.25793]
[1776493475355,29.17,77137.39,189.3,-0.2458,0.00019,18.27588]
[1776493480391,29.17,77136.03,189.3,-0.24604,0.00019,18.28488]
[1776493485426,29.17,77131.33,189.3,-0.24689,0.00019,18.3178]
[1776493491607,29.17,77131.12,189.3,-0.24691,0.00019,18.3186]
[1776493500270,29.17,77131.12,189.3,-0.24691,0.00019,18.31826]
[1776493507375,29.16,77131.07,189.3,-0.24687,0.00019,18.31682]
[1776493507793,29.16,77131.07,189.3,-0.24685,0.00019,18.31606]
[1776493512510,29.15,77131.07,189.3,-0.24683,0.00019,18.31513]
[1776493514359,29.15,77131.07,189.3,-0.24683,0.00019,18.31513]
[1776493514456,29.15,77131.0,189.3,-0.24683,0.00019,18.31529]
[1776493517171,29.15,77128.49,189.3,-0.2473,0.00019,18.33314]
[1776493522790,29.15,77125.53,189.3,-0.24784,0.00019,18.35383]
[1776493524310,29.15,77125.46,189.3,-0.24785,0.00019,18.35426]
[1776493524410,29.15,77127.35,189.3,-0.24749,0.00019,18.34061]
[1776493529740,29.15,77126.68,189.3,-0.24761,0.00019,18.34514]
[1776493535781,29.15,77126.48,189.3,-0.24761,0.00019,18.34184]
[1776493536992,29.15,77126.48,188.8,-0.24761,0.00019,18.34184]
[1776493537202,29.15,77126.48,188.8,-0.24761,0.00019,18.34184]
[1776493537217,29.15,77126.48,188.8,-0.24761,0.00019,18.34184]
[1776493537244,29.15,77126.48,188.8,-0.24761,0.00019,18.34184]
[1776493537409,29.15,77126.48,188.8,-0.24761,0.00019,18.34193]
[1776493537945,29.15,77126.48,188.8,-0.24761,0.00019,18.34193]
[1776493537954,29.15,77126.48,188.8,-0.24761,0.00019,18.34193]
[1776493538324,29.15,77126.48,188.8,-0.24761,0.00019,18.34193]
[1776493538441,29.15,77109.29,188.8,-0.25083,0.00019,18.46453]
[1776493540924,29.15,77104.66,188.8,-0.25171,0.00019,18.49736]
[1776493540978,29.15,77104.66,188.8,-0.25171,0.00019,18.49736]
[1776493540985,29.15,77104.77,188.8,-0.25169,0.00019,18.49659]
[1776493542967,29.15,77104.86,188.8,-0.25167,0.00019,18.49585]
[1776493543209,29.15,77104.86,188.8,-0.25167,0.00019,18.49585]
[1776493543412,29.15,77105.15,188.8,-0.25161,0.00019,18.49359]
[1776493543838,29.15,77094.29,188.8,-0.25366,0.00019,18.5703]
[1776493544994,29.15,77094.29,188.8,-0.25366,0.00019,18.5703]
[1776493545050,29.15,77093.72,188.8,-0.25377,0.00019,18.57425]
[1776493547960,29.15,77092.97,188.8,-0.2539,0.00019,18.5793]
[1776493548018,29.15,77092.97,188.8,-0.2539,0.00019,18.5793]
[1776493549111,29.14,77092.79,188.8,-0.25393,0.00019,18.5804]
[1776493549213,29.14,77089.38,188.8,-0.25458,0.00019,18.60438]
[1776493550258,29.14,77089.38,188.8,-0.25458,0.00019,18.60438]
[1776493550934,29.14,77088.54,188.8,-0.25473,0.00019,18.61008]
[1776493557935,29.14,77088.12,188.8,-0.25479,0.00019,18.61231]
[1776493559361,29.14,77088.12,188.8,-0.25479,0.00019,18.61231]
[1776493564534,29.14,77089.28,188.8,-0.25456,0.00019,18.6037]
[1776493565634,29.14,77089.32,188.8,-0.25455,0.00019,18.60326]
[1776493565992,29.14,77089.35,188.8,-0.25454,0.00019,18.60297]
[1776493571029,29.14,77090.0,188.8,-0.2544,0.00019,18.59769]
[1776493573339,29.14,77089.97,188.8,-0.2544,0.00019,18.59777]
[1776493573375,29.14,77089.97,188.8,-0.2544,0.00019,18.59777]
[1776493573414,29.14,77089.97,188.8,-0.2544,0.00019,18.59777]
[1776493573473,29.13,77090.24,188.8,-0.25434,0.00019,18.59561]
[1776493574510,29.13,77090.24,188.8,-0.25434,0.00019,18.59561]
[1776493575273,29.13,77092.24,188.8,-0.25397,0.00019,18.58154]
[1776493575368,29.13,77092.24,188.8,-0.25397,0.00019,18.58154]
[1776493581006,29.13,77098.46,188.8,-0.25276,0.00019,18.53673]
[1776493586136,29.13,77099.12,188.8,-0.25261,0.00019,18.53084]
[1776493588320,29.13,77103.27,188.8,-0.25182,0.00019,18.5013]
[1776493594011,29.12,77104.32,188.8,-0.25156,0.00019,18.48842]
[1776493603256,29.12,77110.54,188.8,-0.25035,0.00019,18.44267]
[1776493609301,29.11,77110.57,188.8,-0.25032,0.00019,18.44163]
[1776493614336,29.11,77113.23,188.8,-0.2498,0.00019,18.42198]
[1776493619371,29.11,77115.0,188.8,-0.24945,0.00019,18.40873]
[1776493624406,29.11,77116.69,188.8,-0.24912,0.00019,18.39609]
[1776493629441,29.1,77116.85,188.8,-0.24907,0.00019,18.39424]
[1776493635271,29.1,77116.89,188.8,-0.24906,0.00019,18.39371]
[1776493639401,29.1,77118.04,188.8,-0.24882,0.00019,18.38461]
[1776493639511,29.1,77118.0,188.8,-0.24882,0.00019,18.38477]
[1776493640260,29.1,77118.0,188.8,-0.24882,0.00019,18.38477]
[1776493649080,29.1,77118.53,188.8,-0.24869,0.00019,18.37974]
[1776493658697,29.09,77118.45,188.8,-0.24866,0.00019,18.37541]
[1776493664689,29.09,77118.77,188.8,-0.24855,0.00019,18.37125]
[1776493670731,29.08,77118.69,188.8,-0.24855,0.00019,18.37093]
[1776493675766,29.08,77118.37,188.8,-0.24859,0.00019,18.37246]
[1776493677324,29.08,77118.37,188.8,-0.24859,0.00019,18.37246]
[1776493683613,29.08,77119.01,188.8,-0.24844,0.00019,18.36695]
[1776493688857,29.07,77118.71,188.8,-0.24847,0.00019,18.36802]
[1776493693893,29.07,77118.66,188.8,-0.24846,0.00019,18.3676]
[1776493700501,29.07,77118.51,188.8,-0.24847,0.00019,18.36805]
[1776493705984,29.07,77121.81,188.8,-0.24782,0.00019,18.34324]
[1776493711016,29.06,77124.06,188.8,-0.24735,0.00019,18.32198]
[1776493716051,29.06,77126.35,188.8,-0.24691,0.00019,18.30507]
[1776493721085,29.06,77126.35,188.8,-0.2469,0.00019,18.30464]
[1776493730148,29.06,77126.76,188.8,-0.2468,0.00019,18.3009]
[1776493736191,29.06,77126.51,188.8,-0.24684,0.00019,18.30218]
[1776493741456,29.05,77126.81,188.8,-0.24677,0.00019,18.29968]
[1776493752303,29.05,77126.77,188.8,-0.24675,0.00019,18.29895]
[1776493758345,29.05,77126.92,188.8,-0.24671,0.00019,18.29736]
[1776493763381,29.05,77127.33,188.8,-0.24663,0.00019,18.29399]
[1776493769862,29.05,77127.94,188.8,-0.2465,0.00019,18.28929]
[1776493769867,29.05,77127.94,188.8,-0.2465,0.00019,18.28929]
[1776493769868,29.05,77127.94,188.8,-0.2465,0.00019,18.28929]
[1776493769943,29.05,77127.94,188.8,-0.2465,0.00019,18.28929]
[1776493770430,29.05,77132.32,188.8,-0.24568,0.00019,18.2575]
[1776493775795,29.04,77135.79,188.8,-0.24498,0.00019,18.22736]
[1776493781507,29.04,77135.5,188.8,-0.24502,0.00019,18.22866]
[1776493781948,29.04,77135.5,188.8,-0.24502,0.00019,18.22866]
[1776493787549,29.04,77131.1,188.8,-0.24582,0.00019,18.25964]
[1776493792584,29.04,77130.44,188.8,-0.24592,0.00019,18.26355]
[1776493797542,29.03,77130.73,188.8,-0.24585,0.00019,18.26077]
[1776493797968,29.03,77130.01,188.8,-0.24598,0.00019,18.26564]
[1776493797970,29.03,77130.01,188.8,-0.24598,0.00019,18.26564]
[1776493798159,29.03,77130.01,188.8,-0.24598,0.00019,18.26564]
[1776493798625,29.03,77124.33,188.8,-0.24704,0.00019,18.30659]
[1776493803663,29.03,77119.46,188.8,-0.24795,0.00019,18.34128]
[1776493808698,29.03,77118.18,188.8,-0.24818,0.00019,18.3501]
[1776493813164,29.03,77118.01,188.8,-0.2482,0.00019,18.35104]
[1776493814740,29.03,77118.05,188.8,-0.24818,0.00019,18.35037]
[1776493819775,29.02,77118.7,188.8,-0.24804,0.00019,18.34478]
[1776493825774,29.02,77118.7,188.8,-0.24803,0.00019,18.34424]
[1776493827148,29.02,77120.35,188.8,-0.2477,0.00019,18.33168]
[1776493827831,29.02,77120.31,188.8,-0.2477,0.00019,18.33184]
[1776493832866,29.02,77120.2,188.8,-0.24767,0.00019,18.3275]
[1776493837901,29.01,77120.35,188.8,-0.24763,0.00019,18.32578]
[1776493843197,29.01,77119.35,188.8,-0.2478,0.00019,18.3326]
[1776493843208,29.01,77119.35,188.8,-0.2478,0.00019,18.3326]
[1776493843309,29.01,77119.35,188.8,-0.2478,0.00019,18.33233]
[1776493846964,29.01,77126.68,188.8,-0.24641,0.00019,18.27895]
[1776493848891,29.01,77127.73,188.8,-0.24621,0.00019,18.27128]
[1776493848977,29.01,77128.08,188.8,-0.24614,0.00019,18.26866]
[1776493854013,29.01,77135.89,188.8,-0.24467,0.00019,18.21167]
[1776493859049,29.01,77133.59,188.8,-0.24509,0.00019,18.22794]
[1776493862307,29.01,77125.43,188.8,-0.24661,0.00019,18.28662]
[1776493862954,29.01,77125.43,188.8,-0.24661,0.00019,18.28662]
[1776493866275,29.0,77125.34,188.8,-0.24661,0.00019,18.28686]
[1776493871275,29.0,77126.02,188.8,-0.24647,0.00019,18.28142]
[1776493878182,29.0,77126.29,188.8,-0.24639,0.00019,18.27816]
[1776493884224,28.99,77125.86,188.8,-0.24645,0.00019,18.28044]
[1776493891274,28.99,77125.77,188.8,-0.24641,0.00019,18.27567]
[1776493894354,28.99,77125.77,188.8,-0.24641,0.00019,18.27567]
[1776493894435,28.99,77125.77,188.8,-0.24641,0.00019,18.27567]
[1776493905371,28.99,77125.37,188.8,-0.24644,0.00019,18.27682]
[1776493910405,28.98,77125.55,188.8,-0.24639,0.00019,18.27493]
[1776493915441,28.98,77125.37,188.8,-0.24641,0.00019,18.27565]
[1776493916632,28.98,77125.37,188.8,-0.24641,0.00019,18.27565]
[1776493923497,28.98,77125.09,188.8,-0.24644,0.00019,18.27678]
[1776493929253,28.98,77125.12,188.8,-0.24642,0.00019,18.27612]
[1776493931166,28.98,77125.12,188.8,-0.24642,0.00019,18.2759]
[1776493931169,28.98,77125.12,188.8,-0.24642,0.00019,18.2759]
[1776493931267,28.97,77125.12,188.8,-0.24641,0.00019,18.27561]
[1776493936550,28.97,77125.48,188.8,-0.24632,0.00019,18.27194]
[1776493940166,28.97,77125.0,188.8,-0.24639,0.00019,18.27462]
[1776493946658,28.96,77125.92,188.8,-0.24616,0.00019,18.26588]
[1776493951693,28.96,77125.88,188.8,-0.2461,0.00019,18.26043]
[1776493961764,28.95,77125.81,188.8,-0.24605,0.00019,18.25848]
[1776493972841,28.94,77125.85,188.8,-0.24597,0.00019,18.2553]
[1776493974344,28.94,77125.81,188.8,-0.24597,0.00019,18.25535]
[1776493982014,28.93,77125.85,188.8,-0.24594,0.00019,18.25388]
[1776493983180,28.93,77131.78,188.8,-0.2448,0.00019,18.2099]
[1776493984928,28.93,77136.64,188.8,-0.24389,0.00019,18.17434]
[1776493984978,28.93,77138.16,188.8,-0.2436,0.00019,18.16311]
[1776493991004,28.93,77138.94,188.8,-0.24345,0.00019,18.15721]
[1776493997009,28.93,77139.85,188.8,-0.24327,0.00019,18.15011]
[1776494004058,28.92,77140.37,188.8,-0.24316,0.00019,18.14589]
[1776494012763,28.92,77140.48,188.8,-0.24313,0.00019,18.14481]
[1776494012864,28.92,77140.48,188.8,-0.24309,0.00019,18.13995]
[1776494014180,28.92,77140.48,188.8,-0.24309,0.00019,18.13995]
[1776494014181,28.92,77140.48,188.8,-0.24309,0.00019,18.13995]
[1776494020170,28.92,77138.49,188.8,-0.24342,0.00019,18.15305]
[1776494025205,28.91,77138.14,188.8,-0.24346,0.00019,18.15452]
[1776494031878,28.91,77138.03,188.8,-0.24348,0.00019,18.15511]
[1776494031884,28.91,77138.03,188.8,-0.24348,0.00019,18.15511]
[1776494031918,28.91,77138.03,188.8,-0.24348,0.00019,18.15511]
[1776494031977,28.91,77138.03,188.8,-0.24344,0.00019,18.15382]
[1776494037432,28.91,77138.29,188.8,-0.24338,0.00019,18.15113]
[1776494043331,28.9,77137.82,188.8,-0.24343,0.00019,18.15317]
[1776494048366,28.9,77137.86,188.8,-0.2434,0.00019,18.15188]
[1776494052164,28.9,77138.04,188.8,-0.24335,0.00019,18.14997]
[1776494052266,28.9,77138.04,188.8,-0.24334,0.00019,18.14977]
[1776494059768,28.89,77138.13,188.8,-0.24331,0.00019,18.14826]
[1776494060778,28.89,77138.52,188.8,-0.24322,0.00019,18.14478]
[1776494066491,28.89,77138.23,188.8,-0.24323,0.00019,18.14545]
[1776494072534,28.88,77137.66,188.8,-0.24327,0.00019,18.14386]
[1776494075278,28.88,77137.59,188.8,-0.24328,0.00019,18.14395]
[1776494075379,28.88,77137.59,188.8,-0.24327,0.00019,18.14374]
[1776494082603,28.88,77137.52,188.8,-0.24325,0.00019,18.14302]
[1776494085867,28.87,77137.59,188.8,-0.24324,0.00019,18.14233]
[1776494090904,28.87,77136.86,188.8,-0.24335,0.00019,18.14657]
[1776494097196,28.87,77136.86,188.8,-0.24334,0.00019,18.14638]
[1776494100941,28.86,77137.59,188.8,-0.24317,0.00019,18.13952]
[1776494101023,28.86,77137.59,188.8,-0.24317,0.00019,18.13952]
[1776494101095,28.86,77137.59,188.8,-0.24317,0.00019,18.13952]
[1776494101103,28.86,77137.59,188.8,-0.24317,0.00019,18.13952]
[1776494101116,28.86,77137.59,188.8,-0.24315,0.00019,18.13898]
[1776494101737,28.86,77148.09,188.8,-0.24119,0.00019,18.06197]
[1776494103138,28.86,77148.09,188.8,-0.24119,0.00019,18.06197]
[1776494104064,28.86,77152.45,188.8,-0.24038,0.00019,18.02983]
[1776494104699,28.86,77152.45,188.8,-0.24038,0.00019,18.02983]
[1776494104707,28.86,77152.45,188.8,-0.24038,0.00019,18.02983]
[1776494104736,28.86,77152.45,188.8,-0.24038,0.00019,18.02983]
[1776494104872,28.86,77152.45,188.8,-0.24038,0.00019,18.02983]
[1776494104959,28.86,77154.23,188.8,-0.24005,0.00019,18.01671]
[1776494105943,28.86,77154.23,188.8,-0.24005,0.00019,18.01671]
[1776494105972,28.86,77154.23,188.8,-0.24005,0.00019,18.01671]
[1776494107391,28.86,77156.29,188.8,-0.23966,0.00019,18.00141]
[1776494108244,28.86,77157.92,188.8,-0.23936,0.00019,17.98934]
[1776494109624,28.86,77158.4,188.8,-0.23927,0.00019,17.98577]
[1776494110223,28.86,77158.44,188.8,-0.23926,0.00019,17.98545]
[1776494110947,28.86,77159.96,188.8,-0.23898,0.00019,17.9742]
[1776494115683,28.86,77159.23,188.8,-0.23911,0.00019,17.97943]
[1776494117058,28.86,77159.23,188.8,-0.2391,0.00019,17.97918]
[1776494118667,28.86,77159.23,188.8,-0.2391,0.00019,17.9789]
[1776494123901,28.86,77161.49,188.8,-0.23867,0.00019,17.96173]
[1776494125345,28.86,77161.38,188.8,-0.23869,0.00019,17.96247]
[1776494125710,28.86,77161.38,188.8,-0.23869,0.00019,17.96247]
[1776494131957,28.86,77163.19,188.8,-0.2383,0.00019,17.94386]
[1776494139775,28.85,77163.22,188.8,-0.23828,0.00019,17.94328]
[1776494139783,28.85,77163.22,188.8,-0.23828,0.00019,17.94328]
[1776494149799,28.85,77165.35,188.8,-0.23788,0.00019,17.92705]
[1776494155120,28.85,77165.2,188.8,-0.2379,0.00019,17.92801]
[1776494159123,28.85,77165.2,188.8,-0.2379,0.00019,17.92801]
[1776494166197,28.85,77167.44,188.8,-0.23749,0.00018,17.91143]
[1776494166207,28.85,77167.44,188.8,-0.23749,0.00018,17.91143]
[1776494166208,28.85,77167.44,188.8,-0.23749,0.00018,17.91143]
[1776494171264,28.85,77167.93,188.8,-0.2374,0.00018,17.90781]
[1776494171679,28.85,77167.93,188.8,-0.2374,0.00018,17.90781]
[1776494171781,28.85,77167.71,188.8,-0.23744,0.00018,17.90945]
[1776494176098,28.85,77168.06,188.8,-0.23738,0.00018,17.9069]
[1776494181861,28.85,77167.53,188.8,-0.23748,0.00018,17.91097]
[1776494182996,28.85,77167.53,188.8,-0.23748,0.00018,17.91099]
[1776494183097,28.85,77167.5,188.8,-0.23748,0.00018,17.91124]
[1776494192379,28.86,77167.5,188.8,-0.23746,0.00018,17.90719]
[1776494197414,28.86,77167.64,188.8,-0.23744,0.00018,17.9064]
[1776494202449,28.86,77167.71,188.8,-0.23743,0.00018,17.90613]
[1776494205299,28.86,77162.96,188.8,-0.23831,0.00019,17.94144]
[1776494210914,28.86,77158.61,188.8,-0.23913,0.00019,17.9738]
[1776494219568,28.86,77157.3,188.8,-0.23938,0.00019,17.98378]
[1776494222214,28.86,77157.56,188.8,-0.23933,0.00019,17.98189]
[1776494222224,28.86,77157.56,188.8,-0.23933,0.00019,17.98189]
[1776494229128,28.86,77155.3,188.8,-0.23977,0.00019,17.9995]
[1776494235679,28.87,77145.87,188.8,-0.24156,0.00019,18.07013]
[1776494237937,28.87,77145.66,188.8,-0.2416,0.00019,18.07174]
[1776494238192,28.87,77145.66,188.8,-0.2416,0.00019,18.07174]
[1776494239873,28.87,77138.97,188.8,-0.24285,0.00019,18.12094]
[1776494242485,28.87,77138.38,188.8,-0.24296,0.00019,18.12526]
[1776494242729,28.87,77138.45,188.8,-0.24295,0.00019,18.12477]
[1776494247763,28.87,77136.61,188.8,-0.2433,0.00019,18.1385]
[1776494249238,28.87,77136.61,188.8,-0.2433,0.00019,18.1385]
[1776494252854,28.87,77136.6,188.8,-0.24327,0.00019,18.13427]
[1776494252945,28.87,77136.6,188.8,-0.24327,0.00019,18.13427]
[1776494253038,28.87,77136.78,188.8,-0.24324,0.00019,18.133]
[1776494256654,28.87,77137.57,188.8,-0.24309,0.00019,18.12732]
[1776494257626,28.87,77138.83,188.8,-0.24286,0.00019,18.11819]
[1776494262876,28.87,77141.43,188.8,-0.24238,0.00019,18.09957]
[1776494265379,28.87,77141.4,188.8,-0.24239,0.00019,18.09987]
[1776494267129,28.87,77141.4,188.8,-0.24239,0.00019,18.10002]
[1776494267130,28.87,77141.4,188.8,-0.24239,0.00019,18.10002]
[1776494267818,28.87,77141.84,188.8,-0.24232,0.00019,18.09695]
[1776494267911,28.87,77141.81,188.8,-0.24232,0.00019,18.09717]
[1776494270663,28.87,77141.81,188.8,-0.24232,0.00019,18.09717]
[1776494272000,28.87,77141.81,188.8,-0.24232,0.00019,18.0973]
[1776494272051,28.87,77141.81,188.8,-0.24233,0.00019,18.09735]
[1776494278775,28.87,77142.99,188.8,-0.24212,0.00019,18.08908]
[1776494278850,28.87,77142.99,188.8,-0.24212,0.00019,18.08908]
[1776494278878,28.87,77142.99,188.8,-0.24212,0.00019,18.08925]
[1776494284137,28.88,77143.01,188.8,-0.24212,0.00019,18.08933]
[1776494295101,28.88,77142.62,188.8,-0.24221,0.00019,18.09291]
[1776494300841,28.88,77142.62,188.8,-0.24222,0.00019,18.09313]
[1776494306178,28.88,77143.85,188.8,-0.242,0.00019,18.08456]
[1776494312355,28.88,77145.68,188.8,-0.24163,0.00019,18.06699]
[1776494312747,28.88,77145.68,188.8,-0.24163,0.00019,18.06699]
[1776494312748,28.88,77145.68,188.8,-0.24163,0.00019,18.06699]
[1776494321283,28.88,77147.58,188.8,-0.2413,0.00019,18.05384]
[1776494326318,28.89,77147.23,188.8,-0.24137,0.00019,18.05689]
[1776494331354,28.89,77147.43,188.8,-0.24135,0.00019,18.05592]
[1776494337768,28.89,77148.66,188.8,-0.24113,0.00019,18.04733]
[1776494340124,28.89,77150.01,188.8,-0.24089,0.00019,18.03777]
[1776494341423,28.89,77158.06,188.8,-0.2394,0.00019,17.97892]
[1776494346749,28.89,77160.38,188.8,-0.23899,0.00019,17.96264]
[1776494352201,28.9,77160.21,188.8,-0.23905,0.00019,17.965]
[1776494352244,28.9,77160.21,188.8,-0.23905,0.00019,17.965]
[1776494352269,28.9,77160.21,188.8,-0.23906,0.00019,17.96544]
[1776494359272,28.9,77161.46,188.8,-0.23883,0.00019,17.9564]
[1776494362625,28.9,77161.24,188.8,-0.23889,0.00019,17.95863]
[1776494362693,28.9,77161.24,188.8,-0.23889,0.00019,17.95863]
[1776494362726,28.9,77161.46,188.8,-0.23885,0.00019,17.9572]
[1776494368613,28.91,77161.48,188.8,-0.23888,0.00019,17.95846]
[1776494377676,28.91,77160.62,188.8,-0.23906,0.00019,17.96242]
[1776494382766,28.91,77160.62,188.8,-0.23906,0.00019,17.96242]
[1776494388753,28.92,77161.05,188.8,-0.23904,0.00019,17.96183]
[1776494393790,28.93,77160.72,188.8,-0.23913,0.00019,17.96545]
[1776494395141,28.93,77160.72,188.8,-0.23913,0.00019,17.96545]
[1776494395152,28.93,77160.72,188.8,-0.23913,0.00019,17.96545]
[1776494395173,28.93,77160.72,188.8,-0.23913,0.00019,17.96545]
[1776494395198,28.93,77160.72,188.8,-0.23913,0.00019,17.96545]
[1776494395243,28.93,77160.72,188.8,-0.23913,0.00019,17.96545]
[1776494395259,28.93,77160.72,188.8,-0.23913,0.00019,17.96545]
[1776494395430,28.93,77160.72,188.8,-0.23913,0.00019,17.96545]
[1776494395313,28.93,77160.72,188.8,-0.23914,0.00019,17.96569]
[1776494395758,28.93,77160.72,188.8,-0.23914,0.00019,17.96569]
[1776494396070,28.93,77160.72,188.8,-0.23914,0.00019,17.96569]
[1776494396189,28.93,77160.72,188.8,-0.23914,0.00019,17.96569]
[1776494396213,28.93,77144.99,188.8,-0.24207,0.00019,18.08147]
[1776494397363,28.93,77144.99,188.8,-0.24207,0.00019,18.08147]
[1776494396894,28.93,77126.15,188.8,-0.2456,0.00019,18.219]
[1776494398319,28.93,77126.15,188.8,-0.2456,0.00019,18.219]
[1776494400819,28.93,77124.2,188.8,-0.24597,0.00019,18.23329]
[1776494401205,28.93,77124.2,188.8,-0.24597,0.00019,18.23329]
[1776494404377,28.93,77124.23,188.8,-0.24597,0.00019,18.23327]
[1776494405156,28.93,77124.9,188.8,-0.24585,0.00019,18.22863]
[1776494405257,28.93,77128.47,188.8,-0.24518,0.00019,18.20272]
[1776494405625,28.93,77128.47,188.8,-0.24518,0.00019,18.20272]
[1776494407019,28.93,77133.46,188.8,-0.24424,0.00019,18.16655]
[1776494407038,28.93,77133.46,188.8,-0.24424,0.00019,18.16655]
[1776494407049,28.93,77137.93,188.8,-0.24341,0.00019,18.13404]
[1776494407890,28.93,77146.24,188.8,-0.24186,0.00019,18.07337]
[1776494409525,28.93,77149.84,188.8,-0.24119,0.00019,18.04712]
[1776494410332,28.93,77149.84,188.8,-0.24119,0.00019,18.04712]
[1776494412797,28.93,77147.78,188.8,-0.24159,0.00019,18.06269]
[1776494418966,28.94,77147.3,188.8,-0.2417,0.00019,18.06715]
[1776494420626,28.94,77147.59,188.8,-0.24165,0.00019,18.06514]
[1776494421638,28.94,77147.59,188.8,-0.24165,0.00019,18.06526]
[1776494426891,28.94,77146.9,188.8,-0.24179,0.00019,18.07087]
[1776494430944,28.94,77146.79,188.8,-0.24182,0.00019,18.07205]
[1776494436084,28.94,77146.5,188.8,-0.24185,0.00019,18.07019]
[1776494439444,28.94,77146.39,188.8,-0.24188,0.00019,18.07107]
[1776494448553,28.94,77139.93,188.8,-0.2431,0.00019,18.11887]
[1776494452725,28.94,77139.71,188.8,-0.24314,0.00019,18.12056]
[1776494454502,28.94,77138.29,188.8,-0.24341,0.00019,18.13096]
[1776494454506,28.94,77138.29,188.8,-0.24341,0.00019,18.13096]
[1776494454575,28.94,77138.29,188.8,-0.24341,0.00019,18.13096]
[1776494454777,28.94,77138.29,188.8,-0.24341,0.00019,18.13096]
[1776494463285,28.95,77136.36,188.8,-0.24377,0.00019,18.14506]
[1776494467776,28.95,77136.33,188.8,-0.24377,0.00019,18.14529]
[1776494471162,28.95,77140.87,188.8,-0.24293,0.00019,18.11225]
[1776494473038,28.95,77140.91,188.8,-0.24292,0.00019,18.11209]
[1776494476014,28.95,77140.94,188.8,-0.24292,0.00019,18.11192]
[1776494479123,28.95,77140.84,188.8,-0.24294,0.00019,18.11287]
[1776494479124,28.95,77140.84,188.8,-0.24294,0.00019,18.11287]
[1776494479788,28.95,77140.54,188.8,-0.243,0.00019,18.1151]
[1776494484024,28.95,77140.72,188.8,-0.24297,0.00019,18.11395]
[1776494489473,28.95,77141.54,188.8,-0.24282,0.00019,18.10822]
[1776494493768,28.95,77141.58,188.8,-0.24279,0.00019,18.10362]
[1776494496782,28.95,77141.03,188.8,-0.24289,0.00019,18.1078]
[1776494500801,28.95,77141.1,188.8,-0.24288,0.00019,18.10745]
[1776494505012,28.95,77141.18,188.8,-0.24287,0.00019,18.10703]
[1776494509921,28.95,77141.25,188.8,-0.24287,0.00019,18.10684]
[1776494512173,28.95,77141.16,188.8,-0.24289,0.00019,18.10761]
[1776494513125,28.95,77141.23,188.8,-0.24287,0.00019,18.10716]
[1776494518249,28.95,77140.91,188.8,-0.24294,0.00019,18.10967]
[1776494520834,28.95,77140.91,188.8,-0.24294,0.00019,18.10991]
[1776494520865,28.95,77141.87,188.8,-0.24277,0.00019,18.10302]
[1776494523487,28.95,77143.98,188.8,-0.24237,0.00019,18.08761]
[1776494525179,28.95,77146.48,188.8,-0.24191,0.00019,18.0694]
[1776494525692,28.95,77149.04,188.8,-0.24144,0.00019,18.05071]
[1776494525706,28.95,77149.04,188.8,-0.24144,0.00019,18.05071]
[1776494529927,28.96,77149.94,188.8,-0.24128,0.00019,18.04442]
[1776494532790,28.96,77149.98,188.8,-0.24127,0.00019,18.04436]
[1776494535250,28.96,77150.22,188.8,-0.24123,0.00019,18.04271]
[1776494536244,28.96,77150.36,188.8,-0.24121,0.00019,18.04171]
[1776494542109,28.96,77151.61,188.8,-0.24098,0.00019,18.03299]
[1776494543425,28.96,77151.54,188.8,-0.241,0.00019,18.0336]
[1776494545010,28.96,77160.58,188.8,-0.23933,0.00019,17.96753]
[1776494553029,28.96,77161.79,188.8,-0.23912,0.00019,17.95915]
[1776494558960,28.97,77162.42,188.8,-0.23901,0.00019,17.95185]
[1776494560908,28.97,77162.45,188.8,-0.23901,0.00019,17.95179]
[1776494563961,28.97,77162.45,188.8,-0.23902,0.00018,17.95227]
[1776494567585,28.97,77162.45,188.8,-0.23903,0.00018,17.95273]
[1776494572362,28.97,77163.6,188.8,-0.23884,0.00018,17.94486]
[1776494575345,28.97,77163.57,188.8,-0.23885,0.00018,17.94529]
[1776494581136,28.98,77163.6,188.8,-0.23886,0.00018,17.94584]
[1776494587158,28.98,77162.83,188.8,-0.23905,0.00018,17.95354]
[1776494592193,28.99,77161.33,188.8,-0.23936,0.00019,17.96566]
[1776494598238,28.99,77157.2,188.8,-0.24015,0.00019,17.99718]
[1776494603272,28.99,77159.34,188.8,-0.23978,0.00019,17.98248]
[1776494608307,29.0,77159.42,188.8,-0.23979,0.00019,17.98298]
[1776494613344,29.0,77159.94,188.8,-0.23968,0.00019,17.97577]
[1776494617905,29.0,77159.65,188.8,-0.23976,0.00019,17.97883]
[1776494622997,29.01,77162.63,188.8,-0.23924,0.00018,17.95817]
[1776494624701,29.01,77162.59,188.8,-0.23926,0.00018,17.95899]
[1776494630466,29.01,77171.87,188.8,-0.23758,0.00018,17.89203]
[1776494635501,29.02,77171.66,188.8,-0.23765,0.00018,17.89503]
[1776494642207,29.02,77171.62,188.8,-0.23768,0.00018,17.89626]
[1776494649599,29.03,77171.62,188.8,-0.23775,0.00018,17.89913]
[1776494652899,29.03,77170.76,188.8,-0.23793,0.00018,17.90605]
[1776494658661,29.04,77170.44,188.8,-0.23803,0.00018,17.91032]
[1776494664704,29.05,77170.4,188.8,-0.23808,0.00018,17.91222]
[1776494669740,29.05,77168.38,188.8,-0.23848,0.00018,17.92834]
[1776494675099,29.05,77168.99,188.8,-0.23836,0.00018,17.9203]
[1776494678100,29.05,77169.17,188.8,-0.23833,0.00018,17.91923]
[1776494683839,29.06,77170.19,188.8,-0.23818,0.00018,17.91325]
[1776494688874,29.06,77170.37,188.8,-0.23816,0.00018,17.91277]
[1776494692015,29.06,77170.26,188.8,-0.23819,0.00018,17.91392]
[1776494694618,29.06,77170.37,188.8,-0.23818,0.00018,17.91344]
[1776494699666,29.07,77170.55,188.8,-0.23817,0.00018,17.91311]
[1776494705993,29.07,77170.41,188.8,-0.23823,0.00018,17.91528]
[1776494709042,29.07,77172.01,188.8,-0.23794,0.00018,17.90403]
[1776494709119,29.07,77172.01,188.8,-0.23794,0.00018,17.90403]
[1776494720091,29.07,77172.8,188.8,-0.23782,0.00018,17.89895]
[1776494725363,29.08,77172.76,188.8,-0.23783,0.00018,17.8995]
[1776494730905,29.08,77172.73,188.8,-0.23784,0.00018,17.89991]
[1776494736203,29.08,77171.49,188.8,-0.23804,0.00018,17.90501]
[1776494741238,29.08,77169.84,188.8,-0.23835,0.00018,17.91735]
[1776494747280,29.08,77170.06,188.8,-0.23832,0.00018,17.91595]
[1776494756506,29.08,77170.08,188.8,-0.23832,0.00018,17.91614]
[1776494757508,29.08,77170.08,188.8,-0.23832,0.00018,17.91614]
[1776494757513,29.08,77170.04,188.8,-0.23833,0.00018,17.91647]
[1776494760778,29.08,77172.45,188.8,-0.23789,0.00018,17.89879]
[1776494760787,29.08,77172.45,188.8,-0.23789,0.00018,17.89879]
[1776494760823,29.08,77172.49,188.8,-0.23788,0.00018,17.89853]
[1776494760929,29.08,77172.49,188.8,-0.23788,0.00018,17.89853]
[1776494761541,29.08,77179.19,188.8,-0.23665,0.00018,17.84922]
[1776494763906,29.08,77183.18,188.8,-0.23591,0.00018,17.81946]
[1776494764017,29.08,77183.18,188.8,-0.23591,0.00018,17.81946]
[1776494764562,29.08,77183.39,188.8,-0.23587,0.00018,17.81783]
[1776494767701,29.08,77183.14,188.8,-0.23592,0.00018,17.8199]
[1776494777653,29.08,77184.41,188.8,-0.23569,0.00018,17.81063]
[1776494777829,29.08,77184.41,188.8,-0.23569,0.00018,17.81063]
[1776494782153,29.08,77179.29,188.8,-0.23663,0.00018,17.84839]
[1776494787120,29.08,77179.59,188.8,-0.23657,0.00018,17.84584]
[1776494788159,29.08,77179.96,188.8,-0.2365,0.00018,17.84306]
[1776494793770,29.08,77179.45,188.8,-0.23655,0.00018,17.842]
[1776494799812,29.08,77183.63,188.8,-0.23578,0.00018,17.81095]
[1776494804846,29.08,77183.88,188.8,-0.23573,0.00018,17.80902]
[1776494813030,29.08,77183.88,188.8,-0.23573,0.00018,17.80898]
[1776494818650,29.08,77187.31,188.8,-0.2351,0.00018,17.78343]
[1776494823984,29.08,77181.36,188.8,-0.23619,0.00018,17.82744]
[1776494829022,29.08,77180.98,188.8,-0.23625,0.00018,17.83001]
[1776494834519,29.08,77179.84,188.8,-0.23646,0.00018,17.83822]
[1776494840099,29.07,77179.13,188.8,-0.23658,0.00018,17.84308]
[1776494846816,29.07,77179.24,188.8,-0.23655,0.00018,17.84201]
[1776494852606,29.07,77179.31,188.8,-0.23649,0.00018,17.83669]
[1776494858226,29.07,77179.31,188.8,-0.23649,0.00018,17.8364]
[1776494863261,29.07,77179.17,188.8,-0.23651,0.00018,17.83727]
[1776494866334,29.07,77179.13,188.8,-0.23652,0.00018,17.83753]
[1776494871872,29.07,77179.1,188.8,-0.23652,0.00018,17.83766]
[1776494877303,29.07,77179.1,188.8,-0.23652,0.00018,17.83752]
[1776494882395,29.07,77177.75,188.8,-0.23676,0.00018,17.84725]
[1776494887776,29.07,77173.9,188.8,-0.23746,0.00018,17.87554]
[1776494891861,29.07,77172.43,188.8,-0.23772,0.00018,17.88597]
[1776494898508,29.07,77170.82,188.8,-0.23801,0.00018,17.8973]
[1776494901701,29.07,77170.82,188.8,-0.238,0.00018,17.89716]
[1776494901724,29.07,77170.82,188.8,-0.238,0.00018,17.89716]
[1776494901768,29.07,77170.82,188.8,-0.238,0.00018,17.89709]
[1776494903526,29.07,77168.55,188.8,-0.23842,0.00018,17.91372]
[1776494906525,29.07,77163.31,188.8,-0.23939,0.00018,17.95226]
[1776494911776,29.07,77162.28,188.8,-0.23958,0.00018,17.95985]
[1776494914915,29.07,77161.59,188.8,-0.23967,0.00018,17.96045]
[1776494917220,29.07,77155.12,188.8,-0.24087,0.00019,18.0078]
[1776494918764,29.07,77150.39,188.8,-0.24175,0.00019,18.04228]
[1776494920203,29.07,77150.35,188.8,-0.24175,0.00019,18.0425]
[1776494920845,29.07,77150.35,188.8,-0.24175,0.00019,18.0425]
[1776494920921,29.07,77150.35,188.8,-0.24175,0.00019,18.0425]
[1776494920956,29.07,77150.35,188.8,-0.24175,0.00019,18.0425]
[1776494920942,29.06,77150.35,188.8,-0.24175,0.00019,18.04221]
[1776494923958,29.06,77149.63,188.8,-0.24187,0.00019,18.0472]
[1776494924253,29.06,77148.3,188.8,-0.24212,0.00019,18.05689]
[1776494924293,29.06,77148.3,188.8,-0.24212,0.00019,18.05689]
[1776494924690,29.06,77147.78,188.8,-0.24221,0.00019,18.06054]
[1776494929725,29.06,77150.89,188.8,-0.24162,0.00019,18.03737]
[1776494934759,29.06,77153.09,188.8,-0.24121,0.00019,18.021]
[1776494943823,29.06,77154.21,188.8,-0.24099,0.00019,18.0125]
[1776494951880,29.06,77153.95,188.8,-0.24103,0.00019,18.01412]
[1776494956915,29.06,77152.62,188.8,-0.24127,0.00019,18.02368]
[1776494962289,29.06,77152.19,188.8,-0.24135,0.00019,18.0267]
[1776494967993,29.06,77151.76,188.8,-0.24142,0.00019,18.02954]
[1776494973028,29.06,77151.5,188.8,-0.24143,0.00019,18.02676]
[1776494978062,29.06,77151.26,188.8,-0.24147,0.00019,18.02836]
[1776494984105,29.05,77151.3,188.8,-0.24146,0.00019,18.02791]
[1776494990146,29.05,77151.55,188.8,-0.24141,0.00019,18.02593]
[1776494995181,29.05,77151.4,188.8,-0.24144,0.00019,18.02691]
[1776495000217,29.05,77151.48,188.8,-0.24142,0.00019,18.02621]
[1776495008274,29.05,77151.48,188.8,-0.24141,0.00019,18.02603]
[1776495015322,29.05,77151.48,188.8,-0.24141,0.00019,18.02583]
[1776495020358,29.05,77150.4,188.8,-0.24161,0.00019,18.03353]
[1776495026400,29.05,77150.71,188.8,-0.24154,0.00019,18.03102]
[1776495027785,29.05,77150.71,188.8,-0.24154,0.00019,18.03102]
[1776495036470,29.05,77151.08,188.8,-0.24143,0.00019,18.0234]
[1776495039249,29.05,77151.12,188.8,-0.24142,0.00019,18.02303]
[1776495039366,29.05,77151.12,188.8,-0.24142,0.00019,18.02303]
[1776495039468,29.05,77151.12,188.8,-0.24142,0.00019,18.02299]
[1776495044525,29.05,77151.25,188.8,-0.2414,0.00019,18.02249]
[1776495049561,29.05,77151.18,188.8,-0.24143,0.00019,18.02345]
[1776495051438,29.05,77151.18,188.8,-0.24143,0.00019,18.02354]
[1776495056612,29.05,77162.64,188.8,-0.23932,0.00018,17.94025]
[1776495062523,29.06,77164.69,188.8,-0.23897,0.00018,17.92651]
[1776495062530,29.06,77164.69,188.8,-0.23897,0.00018,17.92651]
[1776495064728,29.06,77154.6,188.8,-0.24085,0.00019,18.00082]
[1776495068317,29.06,77151.63,188.8,-0.24142,0.00019,18.02319]
[1776495073757,29.07,77149.78,188.8,-0.24178,0.00019,18.03754]
[1776495081308,29.07,77145.79,188.8,-0.24254,0.00019,18.06722]
[1776495086824,29.07,77146.55,188.8,-0.24242,0.00019,18.06248]
[1776495092866,29.07,77146.5,188.8,-0.24241,0.00019,18.05893]
[1776495098908,29.07,77146.49,188.8,-0.24242,0.00019,18.05962]
[1776495109050,29.08,77146.49,188.8,-0.24244,0.00019,18.06003]
[1776495116028,29.08,77149.38,188.8,-0.24193,0.00019,18.0405]
[1776495121605,29.08,77147.64,188.8,-0.24227,0.00019,18.05358]
[1776495121802,29.08,77147.64,188.8,-0.24227,0.00019,18.05358]
[1776495130793,29.08,77147.78,188.8,-0.24226,0.00019,18.05333]
[1776495136179,29.09,77147.74,188.8,-0.24229,0.00019,18.05453]
[1776495146986,29.09,77147.74,188.8,-0.24233,0.00019,18.05588]
[1776495146987,29.09,77147.74,188.8,-0.24233,0.00019,18.05588]
[1776495147039,29.09,77144.54,188.8,-0.24294,0.00019,18.07983]
[1776495153214,29.1,77142.24,188.8,-0.24335,0.00019,18.0927]
[1776495153216,29.1,77142.24,188.8,-0.24335,0.00019,18.0927]
[1776495163358,29.1,77143.61,188.8,-0.24313,0.00019,18.08411]
[1776495164226,29.1,77143.61,188.8,-0.24313,0.00019,18.08411]
[1776495164341,29.1,77143.61,188.8,-0.24313,0.00019,18.08411]
[1776495164443,29.1,77143.61,188.8,-0.24313,0.00019,18.08422]
[1776495170409,29.1,77141.4,188.8,-0.24355,0.00019,18.10064]
[1776495174390,29.1,77141.4,188.8,-0.24356,0.00019,18.10087]
[1776495177456,29.11,77141.36,188.8,-0.24357,0.00019,18.10142]
[1776495183596,29.11,77141.36,188.8,-0.24357,0.00019,18.10142]
[1776495189871,29.11,77137.54,188.8,-0.2443,0.00019,18.12977]
[1776495189871,29.11,77137.52,188.8,-0.24431,0.00019,18.13006]
[1776495195586,29.11,77142.45,188.8,-0.2434,0.00019,18.09468]
[1776495200530,29.11,77143.0,188.8,-0.2433,0.00019,18.0909]
[1776495202769,29.11,77143.0,188.8,-0.2433,0.00019,18.09112]
[1776495208673,29.11,77146.31,188.8,-0.2427,0.00019,18.06747]
[1776495211694,29.11,77153.83,188.8,-0.24127,0.00019,18.00848]
[1776495215404,29.11,77149.64,188.8,-0.24206,0.00019,18.03933]
[1776495221765,29.12,77149.57,188.8,-0.24209,0.00019,18.04051]
[1776495226800,29.12,77149.49,188.8,-0.24211,0.00019,18.04157]
[1776495236869,29.12,77149.31,188.8,-0.24217,0.00019,18.04383]
[1776495242201,29.12,77149.27,188.8,-0.24218,0.00019,18.04422]
[1776495242504,29.12,77150.69,188.8,-0.24192,0.00019,18.03428]
[1776495247947,29.13,77152.9,188.8,-0.24153,0.00019,18.01892]
[1776495252982,29.13,77157.33,188.8,-0.24073,0.00019,17.98726]
[1776495254667,29.13,77157.33,188.8,-0.24073,0.00019,17.98757]
[1776495261040,29.13,77157.29,188.8,-0.24077,0.00019,17.989]
[1776495266075,29.14,77156.7,188.8,-0.2409,0.00019,17.99423]
[1776495266475,29.14,77156.7,188.8,-0.2409,0.00019,17.99423]
[1776495273124,29.14,77155.95,188.8,-0.24103,0.00019,17.99635]
[1776495278126,29.14,77155.95,188.8,-0.24104,0.00019,17.99667]
[1776495287222,29.15,77155.15,188.8,-0.24124,0.00019,18.00452]
[1776495292257,29.15,77155.13,188.8,-0.24126,0.00019,18.00538]
[1776495297292,29.15,77156.04,188.8,-0.24111,0.00019,17.99945]
[1776495303334,29.15,77156.02,188.8,-0.24114,0.00019,18.00048]
[1776495308996,29.16,77155.84,188.8,-0.24118,0.00019,18.00235]
[1776495309098,29.16,77155.84,188.8,-0.24119,0.00019,18.00249]
[1776495321462,29.16,77155.77,188.8,-0.24125,0.00019,18.00501]
[1776495326496,29.17,77155.88,188.8,-0.24125,0.00019,18.00496]
[1776495332539,29.17,77155.84,188.8,-0.24124,0.00019,18.00163]
[1776495339588,29.17,77156.24,188.8,-0.24119,0.00019,17.99977]
[1776495344623,29.18,77153.92,188.8,-0.24164,0.00019,18.01739]
[1776495349658,29.18,77150.61,188.8,-0.24227,0.00019,18.04198]
[1776495354693,29.18,77151.35,188.8,-0.24214,0.00019,18.03715]
[1776495360027,29.18,77151.7,188.8,-0.24208,0.00019,18.03473]
[1776495360128,29.18,77151.7,188.8,-0.24209,0.00019,18.0352]
[1776495365771,29.18,77151.37,188.8,-0.24218,0.00019,18.03843]
[1776495371473,29.19,77151.37,188.8,-0.24218,0.00019,18.03871]
[1776495379870,29.19,77151.06,188.8,-0.24228,0.00019,18.04258]
[1776495389940,29.2,77151.06,188.8,-0.24231,0.00019,18.04396]
[1776495400021,29.2,77151.09,188.8,-0.24231,0.00019,18.0406]
[1776495406063,29.2,77151.31,188.8,-0.24229,0.00019,18.03986]
[1776495411099,29.21,77151.09,188.8,-0.24235,0.00019,18.04217]
[1776495417140,29.21,77151.06,188.8,-0.24237,0.00019,18.04323]
[1776495424190,29.21,77150.99,188.8,-0.24241,0.00019,18.04471]
[1776495430232,29.21,77151.06,188.8,-0.24242,0.00019,18.04502]
[1776495435938,29.22,77151.33,188.8,-0.24238,0.00019,18.04374]
[1776495441308,29.22,77151.29,188.8,-0.24241,0.00019,18.04484]
[1776495446824,29.22,77151.29,188.8,-0.24243,0.00019,18.04551]
[1776495453393,29.23,77151.83,188.8,-0.24232,0.00019,18.03815]
[1776495462131,29.23,77151.93,188.8,-0.24231,0.00019,18.03784]
[1776495462455,29.23,77151.9,188.8,-0.24233,0.00019,18.03885]
[1776495470511,29.23,77152.26,188.8,-0.24229,0.00019,18.03716]
[1776495475185,29.23,77152.41,188.8,-0.24227,0.00019,18.03642]
[1776495475252,29.23,77152.41,188.8,-0.24227,0.00019,18.03653]
[1776495485283,29.24,77152.27,188.8,-0.24232,0.00019,18.03821]
[1776495491659,29.24,77152.31,188.8,-0.24235,0.00019,18.0395]
[1776495498542,29.24,77152.34,188.8,-0.24235,0.00019,18.03941]
[1776495507212,29.25,77152.41,188.8,-0.24236,0.00019,18.03993]
[1776495514541,29.25,77152.31,188.8,-0.24241,0.00019,18.04189]
[1776495523885,29.25,77147.89,188.8,-0.24322,0.00019,18.07063]
[1776495530501,29.26,77147.87,188.8,-0.24323,0.00019,18.07106]
[1776495530933,29.26,77147.87,188.8,-0.24323,0.00019,18.07106]
[1776495537982,29.26,77140.7,188.8,-0.24458,0.00019,18.12326]
[1776495544025,29.26,77139.57,188.8,-0.2448,0.00019,18.13163]
[1776495550067,29.26,77138.64,188.8,-0.24498,0.00019,18.13854]
[1776495551233,29.26,77138.64,188.8,-0.24498,0.00019,18.13854]
[1776495551315,29.26,77138.64,188.8,-0.24498,0.00019,18.13858]
[1776495555707,29.26,77138.31,188.8,-0.24503,0.00019,18.14073]
[1776495555723,29.26,77138.31,188.8,-0.24503,0.00019,18.14068]
[1776495559377,29.26,77138.31,188.8,-0.24503,0.00019,18.14068]
[1776495559444,29.26,77138.31,188.8,-0.24503,0.00019,18.14047]
[1776495561587,29.26,77138.31,188.8,-0.24502,0.00019,18.1404]
[1776495571214,29.26,77138.39,188.8,-0.24497,0.00019,18.13536]
[1776495575978,29.26,77138.39,188.8,-0.24497,0.00019,18.13536]
[1776495576305,29.26,77138.39,188.8,-0.24497,0.00019,18.13536]
[1776495586244,29.26,77138.39,188.8,-0.24498,0.00019,18.13541]
[1776495586249,29.26,77138.39,188.8,-0.24498,0.00019,18.13541]
[1776495586342,29.26,77138.39,188.8,-0.24498,0.00019,18.13544]
[1776495593648,29.26,77138.38,188.8,-0.24497,0.00019,18.13536]
[1776495593654,29.26,77138.38,188.8,-0.24497,0.00019,18.13536]
[1776495593668,29.26,77138.38,188.8,-0.24497,0.00019,18.13536]
[1776495593972,29.26,77138.38,188.8,-0.24497,0.00019,18.13536]
[1776495593993,29.26,77138.38,188.8,-0.24497,0.00019,18.13536]
[1776495594147,29.26,77138.38,188.8,-0.24497,0.00019,18.13536]
[1776495594392,29.26,77138.38,188.8,-0.24497,0.00019,18.13536]
[1776495594438,29.26,77138.38,188.8,-0.24497,0.00019,18.13536]
[1776495594486,29.26,77152.58,188.8,-0.24233,0.00019,18.03264]
[1776495595382,29.26,77161.38,188.8,-0.2407,0.00018,17.96871]
[1776495596010,29.26,77161.38,188.8,-0.2407,0.00018,17.96871]
[1776495598521,29.26,77159.6,188.8,-0.24102,0.00018,17.98145]
[1776495600966,29.25,77160.2,188.8,-0.24091,0.00018,17.97694]
[1776495601299,29.25,77160.2,188.8,-0.24091,0.00018,17.97694]
[1776495601409,29.25,77160.2,188.8,-0.24091,0.00018,17.97694]
[1776495601425,29.25,77151.13,188.8,-0.24258,0.00019,18.04254]
[1776495603439,29.25,77142.64,188.8,-0.24416,0.00019,18.10377]
[1776495604409,29.25,77142.64,188.8,-0.24416,0.00019,18.10377]
[1776495610489,29.25,77137.05,188.8,-0.24518,0.00019,18.14329]
[1776495615674,29.25,77136.91,188.8,-0.2452,0.00019,18.14381]
[1776495616304,29.25,77136.91,188.8,-0.2452,0.00019,18.14381]
[1776495619388,29.25,77127.99,188.8,-0.24685,0.00019,18.20733]
[1776495621388,29.25,77127.47,188.8,-0.24694,0.00019,18.21068]
[1776495624118,29.25,77134.73,188.8,-0.24557,0.00019,18.15833]
[1776495630073,29.24,77136.54,188.8,-0.24523,0.00019,18.14489]
[1776495630972,29.24,77136.24,188.8,-0.24528,0.00019,18.14697]
[1776495636672,29.24,77132.74,188.8,-0.24588,0.00019,18.16701]
[1776495643466,29.24,77133.88,188.8,-0.24566,0.00019,18.1584]
[1776495649762,29.24,77137.55,188.8,-0.24495,0.00019,18.13113]
[1776495654798,29.24,77137.66,188.8,-0.24492,0.00019,18.12991]
[1776495660634,29.24,77137.91,188.8,-0.24487,0.00019,18.12794]
[1776495665876,29.23,77138.44,188.8,-0.24475,0.00019,18.12339]
[1776495671247,29.23,77138.41,188.8,-0.24475,0.00019,18.12337]
[1776495677015,29.23,77138.7,188.8,-0.24468,0.00019,18.12073]
[1776495682996,29.23,77138.88,188.8,-0.24464,0.00019,18.11895]
[1776495683748,29.23,77138.88,188.8,-0.24464,0.00019,18.11895]
[1776495683748,29.23,77138.88,188.8,-0.24464,0.00019,18.11895]
[1776495689038,29.23,77138.91,188.8,-0.24462,0.00019,18.11833]
[1776495698101,29.23,77138.97,188.8,-0.24456,0.00019,18.11281]
[1776495703136,29.22,77138.51,188.8,-0.24464,0.00019,18.11582]
[1776495708170,29.22,77138.6,188.8,-0.24461,0.00019,18.11486]
[1776495708774,29.22,77138.6,188.8,-0.24461,0.00019,18.11486]
[1776495714213,29.22,77138.55,188.8,-0.24461,0.00019,18.11486]
[1776495719785,29.22,77138.45,188.8,-0.24463,0.00019,18.11529]
[1776495727304,29.22,77139.16,188.8,-0.24448,0.00019,18.10976]
[1776495734353,29.22,77138.91,188.8,-0.24452,0.00019,18.11121]
[1776495739569,29.22,77138.86,188.8,-0.24453,0.00019,18.11141]
[1776495739642,29.22,77138.86,188.8,-0.24452,0.00019,18.11131]
[1776495743280,29.22,77138.86,188.8,-0.24452,0.00019,18.11123]
[1776495752481,29.22,77138.86,188.8,-0.24448,0.00019,18.10657]
[1776495754001,29.22,77138.86,188.8,-0.24448,0.00019,18.10657]
[1776495754004,29.22,77138.86,188.8,-0.24448,0.00019,18.10657]
[1776495756078,29.22,77138.86,188.8,-0.24448,0.00019,18.10653]
[1776495756079,29.22,77138.86,188.8,-0.24448,0.00019,18.10653]
[1776495765520,29.22,77138.66,188.8,-0.24452,0.00019,18.10792]
[1776495771415,29.22,77138.86,188.8,-0.24448,0.00019,18.10632]
[1776495776485,29.21,77139.36,188.8,-0.24437,0.00019,18.1022]
[1776495780209,29.21,77139.14,188.8,-0.24441,0.00019,18.10376]
[1776495785712,29.21,77132.5,188.8,-0.24565,0.00019,18.15138]
[1776495790747,29.21,77133.38,188.8,-0.24548,0.00019,18.14488]
[1776495795782,29.21,77135.04,188.8,-0.24516,0.00019,18.13282]
[1776495804845,29.21,77135.06,188.8,-0.24516,0.00019,18.13257]
[1776495817036,29.21,77135.02,188.8,-0.24516,0.00019,18.1328]
[1776495822974,29.21,77134.99,188.8,-0.24513,0.00019,18.12831]
[1776495828012,29.21,77138.32,188.8,-0.24451,0.00019,18.1043]
[1776495833048,29.21,77143.29,188.8,-0.24359,0.00019,18.06867]
[1776495838083,29.21,77143.15,188.8,-0.24362,0.00019,18.06992]
[1776495844166,29.21,77143.72,188.8,-0.24352,0.00019,18.06601]
[1776495850166,29.21,77150.2,188.8,-0.24232,0.00019,18.0195]
[1776495855202,29.22,77149.57,188.8,-0.24245,0.00019,18.02447]
[1776495863579,29.22,77149.53,188.8,-0.24246,0.00019,18.02491]
[1776495864590,29.22,77150.07,188.8,-0.24237,0.00019,18.02143]
[1776495865362,29.22,77150.2,188.8,-0.24235,0.00019,18.02057]
[1776495865578,29.22,77150.2,188.8,-0.24235,0.00019,18.02057]
[1776495865597,29.22,77150.2,188.8,-0.24235,0.00019,18.02057]
[1776495865884,29.22,77152.02,188.8,-0.24201,0.00019,18.00748]
[1776495867105,29.22,77154.94,188.8,-0.24147,0.00019,17.98631]
[1776495869190,29.22,77157.56,188.8,-0.24099,0.00018,17.96744]
[1776495872586,29.22,77157.94,188.8,-0.24089,0.00018,17.96043]
[1776495872587,29.22,77157.94,188.8,-0.24089,0.00018,17.96043]
[1776495878363,29.22,77153.53,188.8,-0.24172,0.00019,17.99292]
[1776495881042,29.22,77152.14,188.8,-0.24198,0.00019,18.00312]
[1776495881383,29.22,77152.17,188.8,-0.24198,0.00019,18.00295]
[1776495886419,29.22,77152.17,188.8,-0.24199,0.00019,18.00349]
[1776495895143,29.23,77152.21,188.8,-0.24199,0.00019,18.00363]
[1776495901524,29.23,77152.39,188.8,-0.24199,0.00019,18.00354]
[1776495906558,29.23,77155.85,188.8,-0.24136,0.00019,17.97907]
[1776495911594,29.23,77155.94,188.8,-0.24136,0.00019,17.97912]
[1776495921664,29.24,77155.83,188.8,-0.24142,0.00019,17.98122]
[1776495926699,29.24,77156.86,188.8,-0.24124,0.00018,17.97446]
[1776495931734,29.24,77157.18,188.8,-0.24117,0.00018,17.96845]
[1776495940502,29.24,77157.43,188.8,-0.24113,0.00018,17.9668]
[1776495945832,29.25,77155.65,188.8,-0.24152,0.00018,17.98212]
[1776495950869,29.26,77154.04,188.8,-0.24184,0.00019,17.99474]
[1776495952882,29.26,77145.42,188.8,-0.24344,0.00019,18.0574]
[1776495955513,29.26,77143.86,188.8,-0.24374,0.00019,18.06887]
[1776495957793,29.26,77144.02,188.8,-0.24372,0.00019,18.06797]
[1776495959135,29.26,77141.4,188.8,-0.24421,0.00019,18.08726]
[1776495960231,29.26,77140.48,188.8,-0.24439,0.00019,18.09401]
[1776495960856,29.26,77140.48,188.8,-0.24439,0.00019,18.09401]
[1776495960939,29.26,77139.91,188.8,-0.2445,0.00019,18.09822]
[1776495963777,29.26,77139.5,188.8,-0.24459,0.00019,18.10162]
[1776495968995,29.27,77134.24,188.8,-0.2456,0.00019,18.14057]
[1776495975037,29.27,77133.5,188.8,-0.24576,0.00019,18.14683]
[1776495975161,29.27,77133.5,188.8,-0.24576,0.00019,18.14683]
[1776495980072,29.27,77133.47,188.8,-0.24579,0.00019,18.14799]
[1776495988104,29.27,77133.47,188.8,-0.24579,0.00019,18.14799]
[1776495998200,29.28,77133.93,188.8,-0.24575,0.00019,18.14351]
[1776496000664,29.28,77133.93,188.8,-0.24575,0.00019,18.14351]
[1776496006255,29.29,77134.04,188.8,-0.24577,0.00019,18.14412]
[1776496010672,29.29,77134.04,188.8,-0.24577,0.00019,18.14412]
[1776496010774,29.29,77134.04,188.8,-0.24578,0.00019,18.14479]
[1776496013599,29.29,77137.8,188.8,-0.24509,0.00019,18.11812]
[1776496019345,29.3,77136.91,188.8,-0.24528,0.00019,18.12556]
[1776496024381,29.3,77136.69,188.8,-0.24534,0.00019,18.12782]
[1776496026196,29.3,77136.69,188.8,-0.24534,0.00019,18.12782]
[1776496026537,29.3,77136.69,188.8,-0.24534,0.00019,18.12782]
[1776496027106,29.3,77136.73,188.8,-0.24534,0.00019,18.12796]
[1776496028234,29.3,77135.62,188.8,-0.24555,0.00019,18.13592]
[1776496028260,29.3,77135.62,188.8,-0.24555,0.00019,18.13592]
[1776496030735,29.3,77127.77,188.8,-0.24702,0.00019,18.19229]
[1776496035590,29.3,77123.88,188.8,-0.24776,0.00019,18.22037]
[1776496035801,29.3,77123.88,188.8,-0.24776,0.00019,18.22037]
[1776496036065,29.3,77123.88,188.8,-0.24777,0.00019,18.22063]
[1776496041500,29.31,77121.3,188.8,-0.24827,0.00019,18.23981]
[1776496046788,29.31,77123.42,188.8,-0.24789,0.00019,18.22543]
[1776496046890,29.31,77122.21,188.8,-0.24812,0.00019,18.23422]
[1776496054591,29.31,77121.32,188.8,-0.24827,0.00019,18.23682]
[1776496058706,29.31,77121.18,188.8,-0.2483,0.00019,18.23802]
[1776496060085,29.31,77121.22,188.8,-0.2483,0.00019,18.23795]
[1776496062143,29.32,77127.12,188.8,-0.2472,0.00019,18.19615]
[1776496066258,29.32,77128.49,188.8,-0.24696,0.00019,18.18713]
[1776496072717,29.32,77128.38,188.8,-0.24701,0.00019,18.18905]
[1776496078627,29.32,77128.38,188.8,-0.24701,0.00019,18.18905]
[1776496080190,29.33,77128.34,188.8,-0.24705,0.00019,18.19047]
[1776496080219,29.33,77128.34,188.8,-0.24705,0.00019,18.19047]
[1776496080773,29.33,77125.52,188.8,-0.24758,0.00019,18.21071]
[1776496081524,29.33,77125.52,188.8,-0.24758,0.00019,18.21071]
[1776496086814,29.33,77118.83,188.8,-0.24887,0.00019,18.25976]
[1776496088927,29.33,77116.17,188.8,-0.24938,0.00019,18.27886]
[1776496090989,29.33,77115.73,188.8,-0.24947,0.00019,18.28241]
[1776496091059,29.33,77115.73,188.8,-0.24947,0.00019,18.28241]
[1776496091160,29.34,77115.81,188.8,-0.24947,0.00019,18.28229]
[1776496093045,29.34,77115.7,188.8,-0.24949,0.00019,18.28307]
[1776496100077,29.34,77114.21,188.8,-0.2498,0.00019,18.29474]
[1776496101061,29.34,77114.21,188.8,-0.24981,0.00019,18.29529]
[1776496101100,29.34,77112.09,188.8,-0.25022,0.00019,18.31045]
[1776496106955,29.35,77109.44,188.8,-0.25074,0.00019,18.32993]
[1776496111990,29.35,77109.26,188.8,-0.25075,0.00019,18.32742]
[1776496117025,29.35,77109.47,188.8,-0.25073,0.00019,18.3266]
[1776496123486,29.35,77109.25,188.8,-0.25078,0.00019,18.32864]
[1776496129120,29.36,77110.4,188.8,-0.25059,0.00019,18.32151]
[1776496133920,29.36,77112.3,188.8,-0.25025,0.00019,18.30854]
[1776496134155,29.36,77112.38,188.8,-0.25023,0.00019,18.30805]
[1776496139192,29.36,77112.93,188.8,-0.25014,0.00019,18.30437]
[1776496144225,29.36,77112.72,188.8,-0.25019,0.00019,18.30631]
[1776496145694,29.36,77112.68,188.8,-0.2502,0.00019,18.30665]
[1776496155926,29.36,77112.68,188.8,-0.2502,0.00019,18.30672]
[1776496161347,29.36,77113.85,188.8,-0.25001,0.00019,18.29956]
[1776496166382,29.37,77113.59,188.8,-0.25007,0.00019,18.30179]
[1776496174437,29.37,77113.89,188.8,-0.24999,0.00019,18.29576]
[1776496179473,29.37,77113.92,188.8,-0.24999,0.00019,18.29593]
[1776496185818,29.37,77113.71,188.8,-0.25004,0.00019,18.2977]
[1776496191557,29.37,77112.59,188.8,-0.25026,0.00019,18.30616]
[1776496196592,29.37,77111.51,188.8,-0.25048,0.00019,18.31407]
[1776496198436,29.37,77111.37,188.8,-0.2505,0.00019,18.3151]
[1776496198606,29.37,77111.05,188.8,-0.25056,0.00019,18.31741]
[1776496201017,29.37,77110.63,188.8,-0.25065,0.00019,18.32044]
[1776496206665,29.38,77108.95,188.8,-0.25097,0.00019,18.33269]
[1776496211700,29.38,77107.41,188.8,-0.25127,0.00019,18.34379]
[1776496214608,29.38,77107.41,188.8,-0.25127,0.00019,18.34379]
[1776496214720,29.38,77107.27,188.8,-0.2513,0.00019,18.34497]
[1776496220213,29.38,77105.58,188.8,-0.25163,0.00019,18.35713]
[1776496226804,29.38,77104.18,188.8,-0.25191,0.00019,18.36783]
[1776496229447,29.38,77104.15,188.8,-0.25192,0.00019,18.36815]
[1776496234861,29.39,77104.14,188.8,-0.25191,0.00019,18.36456]
[1776496240995,29.39,77104.21,188.8,-0.25191,0.00019,18.3646]
[1776496241075,29.39,77104.21,188.8,-0.25192,0.00019,18.36488]
[1776496247954,29.39,77106.31,188.8,-0.25154,0.00019,18.35096]
[1776496249690,29.39,77106.31,188.8,-0.25154,0.00019,18.35096]
[1776496249968,29.39,77105.98,188.8,-0.25161,0.00019,18.35354]
[1776496251984,29.39,77105.94,188.8,-0.25162,0.00019,18.35398]
[1776496251984,29.39,77105.94,188.8,-0.25162,0.00019,18.35398]
[1776496252000,29.39,77105.98,188.8,-0.25162,0.00019,18.35386]
[1776496253230,29.39,77105.98,188.8,-0.25162,0.00019,18.35386]
[1776496259031,29.4,77106.22,188.8,-0.25161,0.00019,18.35346]
[1776496264070,29.4,77106.18,188.8,-0.25164,0.00019,18.35467]
[1776496271119,29.41,77106.49,188.8,-0.25162,0.00019,18.35378]
[1776496271612,29.41,77106.49,188.8,-0.25162,0.00019,18.35378]
[1776496272127,29.41,77112.01,188.8,-0.25058,0.00019,18.31516]
[1776496275059,29.41,77114.15,188.8,-0.25019,0.00019,18.30045]
[1776496275148,29.41,77115.79,188.8,-0.24989,0.00019,18.2891]
[1776496280183,29.41,77120.2,188.8,-0.24908,0.00019,18.25889]
[1776496284729,29.42,77118.89,188.8,-0.24935,0.00019,18.26893]
[1776496284940,29.42,77118.89,188.8,-0.24935,0.00019,18.26893]
[1776496285000,29.42,77118.89,188.8,-0.24935,0.00019,18.26893]
[1776496285019,29.42,77118.89,188.8,-0.24935,0.00019,18.26893]
[1776496285053,29.42,77118.89,188.8,-0.24935,0.00019,18.26893]
[1776496285080,29.42,77118.89,188.8,-0.24935,0.00019,18.26893]
[1776496285327,29.42,77119.83,188.8,-0.24918,0.00019,18.26252]
[1776496286400,29.42,77119.83,188.8,-0.24918,0.00019,18.26252]
[1776496286936,29.42,77123.76,188.8,-0.24844,0.00019,18.23478]
[1776496287232,29.42,77123.74,188.8,-0.24845,0.00019,18.23492]
[1776496288764,29.42,77123.34,188.8,-0.24853,0.00019,18.23813]
[1776496288828,29.42,77123.34,188.8,-0.24853,0.00019,18.23813]
[1776496289246,29.42,77123.53,188.8,-0.2485,0.00019,18.23678]
[1776496292033,29.42,77125.79,188.8,-0.24804,0.00019,18.21643]
[1776496292280,29.42,77125.76,188.8,-0.24806,0.00019,18.21693]
[1776496294914,29.42,77124.67,188.8,-0.24827,0.00019,18.22503]
[1776496295018,29.42,77124.67,188.8,-0.24827,0.00019,18.22503]
[1776496301330,29.43,77125.2,188.8,-0.2482,0.00019,18.22257]
[1776496303377,29.43,77125.2,188.8,-0.2482,0.00019,18.22257]
[1776496303380,29.43,77125.2,188.8,-0.2482,0.00019,18.22257]
[1776496309021,29.43,77128.43,188.8,-0.24763,0.00019,18.20091]
[1776496314421,29.43,77126.4,188.8,-0.24804,0.00019,18.21631]
[1776496314435,29.43,77126.4,188.8,-0.24804,0.00019,18.21631]
[1776496318356,29.43,77126.77,188.8,-0.24797,0.00019,18.21388]
[1776496325500,29.44,77126.77,188.8,-0.24802,0.00019,18.21559]
[1776496328578,29.44,77126.77,188.8,-0.24802,0.00019,18.21559]
[1776496328698,29.44,77126.77,188.8,-0.24802,0.00019,18.21559]
[1776496330535,29.44,77118.91,188.8,-0.24951,0.00019,18.27199]
[1776496335570,29.45,77114.35,188.8,-0.25038,0.00019,18.30461]
[1776496338471,29.45,77113.95,188.8,-0.25045,0.00019,18.3075]
[1776496338503,29.45,77113.95,188.8,-0.25045,0.00019,18.3075]
[1776496338591,29.45,77113.32,188.8,-0.25057,0.00019,18.31208]
[1776496342612,29.45,77110.26,188.8,-0.25116,0.00019,18.3341]
[1776496342613,29.45,77110.26,188.8,-0.25116,0.00019,18.3341]
[1776496348053,29.45,77109.23,188.8,-0.25137,0.00019,18.34196]
[1776496353446,29.45,77108.47,188.8,-0.25151,0.00019,18.34377]
[1776496353596,29.45,77108.47,188.8,-0.25151,0.00019,18.34377]
[1776496360745,29.46,77108.08,188.8,-0.25162,0.00019,18.34805]
[1776496366088,29.46,77108.19,188.8,-0.25161,0.00019,18.34781]
[1776496372830,29.47,77108.08,188.8,-0.25167,0.00019,18.3501]
[1776496377471,29.47,77108.12,188.8,-0.25167,0.00019,18.35018]
[1776496382623,29.47,77104.73,188.8,-0.25234,0.00019,18.37515]
[1776496391966,29.48,77103.86,188.8,-0.25255,0.00019,18.38275]
[1776496398008,29.48,77102.24,188.8,-0.25287,0.00019,18.3948]
[1776496405256,29.48,77102.18,188.8,-0.2529,0.00019,18.39568]
[1776496410322,29.49,77100.3,188.8,-0.25327,0.00019,18.4096]
[1776496415335,29.49,77098.43,188.8,-0.2536,0.00019,18.41857]
[1776496421330,29.49,77098.26,188.8,-0.25364,0.00019,18.42015]
[1776496427210,29.49,77098.33,188.8,-0.25364,0.00019,18.4202]
[1776496433253,29.49,77098.4,188.8,-0.25364,0.00019,18.42017]
[1776496436193,29.49,77098.73,188.8,-0.25358,0.00019,18.41795]
[1776496441309,29.5,77099.17,188.8,-0.25352,0.00019,18.41557]
[1776496450371,29.5,77101.74,188.8,-0.25306,0.00019,18.39866]
[1776496456151,29.5,77102.2,188.8,-0.25298,0.00019,18.39594]
[1776496461450,29.51,77102.16,188.8,-0.25302,0.00019,18.39722]
[1776496471520,29.51,77102.25,188.8,-0.253,0.00019,18.3933]
[1776496478569,29.51,77102.15,188.8,-0.25304,0.00019,18.39482]
[1776496484612,29.52,77103.31,188.8,-0.25284,0.00019,18.38745]
[1776496489646,29.52,77102.3,188.8,-0.25304,0.00019,18.39507]
[1776496496695,29.52,77102.15,188.8,-0.25309,0.00019,18.39686]
[1776496501749,29.52,77102.07,188.8,-0.25312,0.00019,18.39795]
[1776496511478,29.52,77102.15,188.8,-0.25311,0.00019,18.3976]
[1776496517862,29.53,77101.33,188.8,-0.2533,0.00019,18.40473]
[1776496522896,29.53,77100.43,188.8,-0.25348,0.00019,18.41141]
[1776496527931,29.53,77100.3,188.8,-0.25352,0.00019,18.41273]
[1776496529490,29.53,77100.3,188.8,-0.25352,0.00019,18.41273]
[1776496534920,29.53,77100.01,188.8,-0.25355,0.00019,18.4108]
[1776496541165,29.54,77100.12,188.8,-0.25355,0.00019,18.41062]
[1776496548071,29.54,77100.15,188.8,-0.25356,0.00019,18.41105]
[1776496553463,29.54,77100.15,188.8,-0.25356,0.00019,18.41124]
[1776496559149,29.54,77100.19,188.8,-0.25357,0.00019,18.41135]
[1776496564123,29.54,77099.74,188.8,-0.25365,0.00019,18.41463]
[1776496571233,29.54,77099.74,188.8,-0.25367,0.00019,18.41522]
[1776496576268,29.55,77099.67,188.8,-0.25369,0.00019,18.41613]
[1776496582677,29.55,77099.74,188.8,-0.25368,0.00019,18.41573]
[1776496583273,29.55,77099.67,188.8,-0.25371,0.00019,18.41667]
[1776496585189,29.55,77099.67,188.8,-0.25371,0.00019,18.41676]
[1776496589139,29.55,77098.77,188.8,-0.25389,0.00019,18.42338]
[1776496592166,29.55,77099.05,188.8,-0.25381,0.00019,18.41714]
[1776496595516,29.55,77099.05,188.8,-0.25381,0.00019,18.41738]
[1776496601443,29.55,77098.98,188.8,-0.25384,0.00019,18.41833]
[1776496606477,29.55,77098.8,188.8,-0.25388,0.00019,18.41986]
[1776496609224,29.55,77098.95,188.8,-0.25385,0.00019,18.41893]
[1776496613211,29.56,77099.09,188.8,-0.25384,0.00019,18.41832]
[1776496616223,29.56,77099.02,188.8,-0.25385,0.00019,18.41891]
[1776496618314,29.56,77099.02,188.8,-0.25386,0.00019,18.41909]
[1776496624184,29.56,77099.42,188.8,-0.2538,0.00019,18.41689]
[1776496633667,29.56,77099.49,188.8,-0.25381,0.00019,18.41749]
[1776496640716,29.57,77099.42,188.8,-0.25385,0.00019,18.41874]
[1776496646758,29.57,77100.32,188.8,-0.25369,0.00019,18.41314]
[1776496652800,29.57,77100.24,188.8,-0.25369,0.00019,18.40988]
[1776496654252,29.57,77100.24,188.8,-0.25369,0.00019,18.40988]
[1776496654260,29.57,77100.24,188.8,-0.25369,0.00019,18.40988]
[1776496659849,29.57,77099.71,188.8,-0.25381,0.00019,18.41417]
[1776496664885,29.57,77099.56,188.8,-0.25385,0.00019,18.41558]
[1776496669919,29.58,77099.78,188.8,-0.25381,0.00019,18.41436]
[1776496674373,29.58,77099.85,188.8,-0.2538,0.00019,18.41405]
[1776496680238,29.58,77105.74,188.8,-0.2527,0.00019,18.37344]
[1776496689570,29.58,77108.34,188.8,-0.25223,0.00019,18.35581]
[1776496689578,29.58,77108.34,188.8,-0.25223,0.00019,18.35581]
[1776496689640,29.58,77108.34,188.8,-0.25223,0.00019,18.35581]
[1776496689738,29.58,77108.34,188.8,-0.25223,0.00019,18.35581]
[1776496689764,29.58,77108.34,188.8,-0.25224,0.00019,18.35613]
[1776496689862,29.58,77108.34,188.8,-0.25224,0.00019,18.35613]
[1776496690056,29.58,77108.34,188.8,-0.25224,0.00019,18.35613]
[1776496690543,29.58,77097.9,188.8,-0.2542,0.00019,18.42879]
[1776496691774,29.58,77097.9,188.8,-0.2542,0.00019,18.42879]
[1776496691774,29.58,77097.9,188.8,-0.2542,0.00019,18.42879]
[1776496691065,29.58,77088.12,188.8,-0.25605,0.00019,18.49647]
[1776496696020,29.58,77088.9,188.8,-0.25591,0.00019,18.49121]
[1776496702466,29.58,77091.81,188.8,-0.25536,0.00019,18.47137]
[1776496702555,29.58,77091.81,188.8,-0.25536,0.00019,18.47137]
[1776496709192,29.59,77091.81,188.8,-0.25538,0.00019,18.47203]
[1776496716283,29.59,77091.46,188.8,-0.25542,0.00019,18.47018]
[1776496717547,29.59,77091.46,188.8,-0.25543,0.00019,18.47045]
[1776496718152,29.59,77091.46,188.8,-0.25543,0.00019,18.47052]
[1776496722357,29.59,77091.46,188.8,-0.25544,0.00019,18.47086]
[1776496722448,29.59,77091.46,188.8,-0.25544,0.00019,18.47086]
[1776496722558,29.59,77091.46,188.8,-0.25544,0.00019,18.47086]
[1776496722661,29.59,77091.46,188.8,-0.25544,0.00019,18.47086]
[1776496722793,29.59,77091.46,188.8,-0.25544,0.00019,18.47086]
[1776496722689,29.59,77091.45,188.8,-0.25544,0.00019,18.47102]
[1776496723642,29.59,77086.46,188.8,-0.25639,0.00019,18.50569]
[1776496729331,29.59,77084.15,188.8,-0.25686,0.00019,18.52268]
[1776496734366,29.6,77083.76,188.8,-0.25696,0.00019,18.5263]
[1776496742422,29.6,77084.18,188.8,-0.25692,0.00019,18.525]
[1776496747458,29.61,77079.21,188.8,-0.25789,0.00019,18.56005]
[1776496752493,29.61,77081.49,188.8,-0.25748,0.00019,18.54527]
[1776496757527,29.61,77082.3,188.8,-0.25735,0.00019,18.54067]
[1776496762563,29.62,77082.44,188.8,-0.25735,0.00019,18.5407]
[1776496767597,29.62,77082.15,188.8,-0.25743,0.00019,18.54369]
[1776496772632,29.63,77081.27,188.8,-0.25759,0.00019,18.54622]
[1776496777668,29.63,77080.01,188.8,-0.25786,0.00019,18.55579]
[1776496782703,29.63,77079.16,188.8,-0.25804,0.00019,18.56253]
[1776496785846,29.64,77079.09,188.8,-0.25806,0.00019,18.56337]
[1776496795743,29.64,77078.92,188.8,-0.25815,0.00019,18.56659]
[1776496801836,29.65,77082.64,188.8,-0.25749,0.00019,18.54272]
[1776496803034,29.65,77082.79,189.8,-0.25747,0.00019,18.54194]
[1776496803069,29.65,77082.79,189.8,-0.25747,0.00019,18.54194]
[1776496808613,29.65,77080.35,189.8,-0.25796,0.00019,18.55967]
[1776496814833,29.66,77079.0,189.8,-0.25824,0.00019,18.56977]
[1776496819919,29.66,77079.17,189.8,-0.25822,0.00019,18.56916]
[1776496825159,29.66,77078.28,189.8,-0.25841,0.00019,18.57605]
[1776496831345,29.67,77078.45,189.8,-0.2584,0.00019,18.57555]
[1776496837533,29.67,77078.35,189.8,-0.25841,0.00019,18.57269]
[1776496843710,29.67,77080.74,189.8,-0.25797,0.00019,18.55717]
[1776496849907,29.68,77081.08,189.8,-0.25793,0.00019,18.55573]
[1776496854867,29.68,77081.13,189.8,-0.25794,0.00019,18.55612]
[1776496860212,29.68,77081.0,189.8,-0.25799,0.00019,18.5578]
[1776496866411,29.68,77080.66,189.8,-0.25807,0.00019,18.56073]
[1776496871881,29.69,77081.05,189.8,-0.25802,0.00019,18.5588]
[1776496871983,29.69,77081.09,189.8,-0.25801,0.00019,18.55878]
[1776496875385,29.69,77080.66,189.8,-0.2581,0.00019,18.56193]
[1776496880906,29.69,77080.18,189.8,-0.2582,0.00019,18.56564]
[1776496885292,29.69,77082.31,189.8,-0.25782,0.00019,18.55177]
[1776496885295,29.69,77082.31,189.8,-0.25782,0.00019,18.55177]
[1776496886540,29.69,77084.13,189.8,-0.25748,0.00019,18.5396]
[1776496886541,29.69,77084.13,189.8,-0.25748,0.00019,18.5396]
[1776496888725,29.69,77090.51,189.8,-0.25628,0.00019,18.49601]
[1776496894504,29.7,77094.23,189.8,-0.25556,0.00019,18.46681]
[1776496898994,29.7,77094.19,189.8,-0.25558,0.00019,18.46746]
[1776496900039,29.7,77094.19,189.8,-0.25559,0.00019,18.46777]
[1776496905774,29.7,77094.12,189.8,-0.25561,0.00019,18.46842]
[1776496911957,29.7,77094.12,189.8,-0.25562,0.00019,18.46881]
[1776496918144,29.7,77094.12,189.8,-0.25563,0.00019,18.46912]
[1776496924324,29.71,77094.01,189.8,-0.25565,0.00019,18.47017]
[1776496930515,29.71,77094.05,189.8,-0.25565,0.00019,18.47016]
[1776496932943,29.71,77094.05,189.8,-0.25566,0.00019,18.47025]
[1776496938787,29.71,77096.28,189.8,-0.25524,0.00019,18.45522]
[1776496941302,29.71,77105.04,189.8,-0.2536,0.00019,18.39501]
[1776496947045,29.71,77105.63,189.8,-0.2535,0.00019,18.39126]
[1776496947421,29.71,77105.59,189.8,-0.25351,0.00019,18.39159]
[1776496947474,29.71,77105.59,189.8,-0.25351,0.00019,18.39159]
[1776496947502,29.71,77105.59,189.8,-0.25351,0.00019,18.39164]
[1776496950545,29.71,77105.59,189.8,-0.25351,0.00019,18.39161]
[1776496955933,29.71,77105.72,189.8,-0.25345,0.00019,18.3861]
[1776496961520,29.71,77106.03,189.8,-0.25338,0.00019,18.3838]
[1776496962321,29.71,77106.03,189.8,-0.25338,0.00019,18.38376]
[1776496967714,29.71,77106.05,189.8,-0.25338,0.00019,18.38346]
[1776496969875,29.71,77106.27,189.8,-0.25333,0.00019,18.38184]
[1776496969876,29.71,77106.27,189.8,-0.25333,0.00019,18.38184]
[1776496974536,29.71,77106.37,189.8,-0.25331,0.00019,18.38091]
[1776496977693,29.71,77106.37,189.8,-0.2533,0.00019,18.38063]
[1776496977695,29.71,77106.37,189.8,-0.2533,0.00019,18.38063]
[1776496977696,29.71,77106.37,189.8,-0.2533,0.00019,18.38063]
[1776496977710,29.71,77106.37,189.8,-0.2533,0.00019,18.38063]
[1776496977723,29.71,77106.37,189.8,-0.2533,0.00019,18.38063]
[1776496978088,29.7,77108.16,189.8,-0.25296,0.00019,18.36807]
[1776496981061,29.7,77109.86,189.8,-0.25263,0.00019,18.35596]
[1776496986239,29.7,77109.64,189.8,-0.25265,0.00019,18.3567]
[1776496987036,29.7,77109.64,189.8,-0.25265,0.00019,18.3567]
[1776496988239,29.7,77110.51,189.8,-0.25248,0.00019,18.35036]
[1776496988343,29.7,77110.51,189.8,-0.25248,0.00019,18.35036]
[1776496988435,29.7,77112.4,189.8,-0.25212,0.00019,18.33709]
[1776496994516,29.7,77112.4,189.8,-0.25211,0.00019,18.33651]
[1776496994520,29.7,77112.4,189.8,-0.25211,0.00019,18.33651]
[1776496994617,29.7,77112.4,189.8,-0.25211,0.00019,18.33638]
[1776496998457,29.69,77113.86,189.8,-0.25182,0.00019,18.32577]
[1776496998546,29.69,77113.86,189.8,-0.25182,0.00019,18.32577]
[1776497000241,29.69,77123.87,189.8,-0.24994,0.00019,18.25565]
[1776497007291,29.69,77123.46,189.8,-0.25,0.00019,18.258]
[1776497011589,29.69,77122.99,189.8,-0.25009,0.00019,18.26106]
[1776497017365,29.69,77123.93,189.8,-0.24986,0.00019,18.24954]
[1776497020040,29.69,77123.88,189.8,-0.24987,0.00019,18.24983]
[1776497020059,29.69,77123.88,189.8,-0.24987,0.00019,18.24983]
[1776497029326,29.69,77125.28,189.8,-0.2496,0.00019,18.23976]
[1776497034484,29.69,77123.64,189.8,-0.2499,0.00019,18.25079]
[1776497040119,29.68,77122.14,189.8,-0.25017,0.00019,18.26101]
[1776497040128,29.68,77122.14,189.8,-0.25017,0.00019,18.26101]
[1776497040182,29.68,77122.14,189.8,-0.25017,0.00019,18.26101]
[1776497040246,29.68,77121.96,189.8,-0.2502,0.00019,18.26219]
[1776497040336,29.68,77121.96,189.8,-0.2502,0.00019,18.26219]
[1776497040338,29.68,77121.96,189.8,-0.2502,0.00019,18.26219]
[1776497040525,29.68,77119.6,189.8,-0.25064,0.00019,18.27859]
[1776497044441,29.68,77115.72,189.8,-0.25136,0.00019,18.30534]
[1776497044452,29.68,77115.72,189.8,-0.25136,0.00019,18.30534]
[1776497044649,29.68,77115.72,189.8,-0.25136,0.00019,18.30534]
[1776497046568,29.68,77108.27,189.8,-0.25274,0.00019,18.3567]
[1776497051603,29.68,77108.6,189.8,-0.25266,0.00019,18.35357]
[1776497053880,29.68,77108.94,189.8,-0.25259,0.00019,18.35105]
[1776497053942,29.68,77109.23,189.8,-0.25253,0.00019,18.34887]
[1776497059927,29.67,77111.9,189.8,-0.25201,0.00019,18.32951]
[1776497059929,29.67,77111.9,189.8,-0.25201,0.00019,18.32951]
[1776497066687,29.67,77113.99,189.8,-0.2516,0.00019,18.31423]
[1776497072752,29.67,77113.39,189.8,-0.25165,0.00019,18.31298]
[1776497077787,29.67,77110.35,189.8,-0.25221,0.00019,18.33356]
[1776497082822,29.66,77110.55,189.8,-0.25216,0.00019,18.33157]
[1776497088864,29.66,77110.69,189.8,-0.25211,0.00019,18.32991]
[1776497096919,29.66,77111.58,189.8,-0.25192,0.00019,18.32285]
[1776497097472,29.66,77111.58,189.8,-0.25192,0.00019,18.32285]
[1776497101955,29.66,77104.0,189.8,-0.25333,0.00019,18.37488]
[1776497106989,29.65,77103.22,189.8,-0.25346,0.00019,18.37959]
[1776497114040,29.65,77103.25,189.8,-0.25343,0.00019,18.37843]
[1776497120081,29.65,77103.38,189.8,-0.25338,0.00019,18.37672]
[1776497127131,29.64,77103.65,189.8,-0.25331,0.00019,18.37391]
[1776497132166,29.64,77103.7,189.8,-0.25325,0.00019,18.3685]
[1776497139218,29.64,77103.44,189.8,-0.25327,0.00019,18.36946]
[1776497144250,29.64,77105.15,189.8,-0.25294,0.00019,18.35712]
[1776497149285,29.63,77103.39,189.8,-0.25326,0.00019,18.3689]
[1776497152061,29.63,77103.39,189.8,-0.25326,0.00019,18.3689]
[1776497152152,29.63,77103.39,189.8,-0.25325,0.00019,18.36873]
[1776497152312,29.63,77103.39,189.8,-0.25325,0.00019,18.36873]
[1776497163960,29.63,77102.07,189.8,-0.2535,0.00019,18.37795]
[1776497164058,29.63,77102.07,189.8,-0.2535,0.00019,18.37795]
[1776497164061,29.63,77102.07,189.8,-0.25351,0.00019,18.37803]
[1776497169138,29.63,77102.07,189.8,-0.25351,0.00019,18.37801]
[1776497174461,29.63,77101.93,189.8,-0.25353,0.00019,18.37884]
[1776497178095,29.63,77101.93,189.8,-0.25353,0.00019,18.37884]
[1776497178617,29.63,77101.93,189.8,-0.25353,0.00019,18.37877]
[1776497187553,29.63,77102.0,189.8,-0.2535,0.00019,18.37795]
[1776497192589,29.63,77105.3,189.8,-0.25284,0.00019,18.35032]
[1776497198720,29.63,77104.04,189.8,-0.25308,0.00019,18.35899]
[1776497198722,29.63,77104.04,189.8,-0.25308,0.00019,18.35899]
[1776497198726,29.63,77104.04,189.8,-0.25308,0.00019,18.35899]
[1776497198821,29.63,77104.04,189.8,-0.25307,0.00019,18.3588]
[1776497199545,29.63,77104.04,189.8,-0.25307,0.00019,18.3588]
[1776497204672,29.63,77104.04,189.8,-0.25305,0.00019,18.35785]
[1776497211806,29.62,77104.01,189.8,-0.25303,0.00019,18.35735]
[1776497218770,29.62,77104.01,189.8,-0.25299,0.00019,18.35557]
[1776497225295,29.62,77104.01,189.8,-0.25299,0.00019,18.35557]
[1776497225396,29.61,77104.01,189.8,-0.25296,0.00019,18.35439]
[1776497235889,29.61,77104.2,189.8,-0.25291,0.00019,18.35256]
[1776497236381,29.61,77104.2,189.8,-0.25291,0.00019,18.35256]
[1776497236400,29.61,77104.2,189.8,-0.25291,0.00019,18.35256]
[1776497236897,29.61,77104.38,189.8,-0.25287,0.00019,18.35126]
[1776497239937,29.61,77104.49,189.8,-0.25285,0.00019,18.35034]
[1776497240038,29.61,77104.49,189.8,-0.25284,0.00019,18.35003]
[1776497241329,29.61,77104.49,189.8,-0.25284,0.00019,18.35003]
[1776497241362,29.61,77104.49,189.8,-0.25284,0.00019,18.35003]
[1776497241405,29.61,77104.49,189.8,-0.25283,0.00019,18.34977]
[1776497246968,29.61,77105.1,189.8,-0.2527,0.00019,18.34483]
[1776497253434,29.6,77105.22,189.8,-0.25262,0.00019,18.33879]
[1776497262073,29.6,77107.39,189.8,-0.25218,0.00019,18.32237]
[1776497271409,29.6,77105.58,189.8,-0.25251,0.00019,18.33448]
[1776497277179,29.59,77105.67,189.8,-0.25246,0.00019,18.33249]
[1776497284228,29.59,77107.74,189.8,-0.25205,0.00019,18.31725]
[1776497294298,29.58,77107.23,189.8,-0.25211,0.00019,18.31976]
[1776497299334,29.58,77107.16,189.8,-0.25211,0.00019,18.31972]
[1776497307390,29.58,77107.13,189.8,-0.25209,0.00019,18.319]
[1776497310137,29.58,77107.09,189.8,-0.2521,0.00019,18.31918]
[1776497319818,29.58,77107.05,189.8,-0.25206,0.00019,18.31464]
[1776497329547,29.57,77106.78,189.8,-0.25207,0.00019,18.31475]
[1776497343044,29.57,77106.46,189.8,-0.25212,0.00019,18.31658]
[1776497343273,29.57,77109.07,189.8,-0.2516,0.00019,18.29747]
[1776497348180,29.56,77113.61,189.8,-0.25075,0.00019,18.26557]
[1776497348246,29.56,77113.43,189.8,-0.25078,0.00019,18.26681]
[1776497349639,29.56,77113.61,189.8,-0.25075,0.00019,18.2655]
[1776497349656,29.56,77113.61,189.8,-0.25075,0.00019,18.2655]
[1776497351138,29.56,77117.62,189.8,-0.24999,0.00019,18.23735]
[1776497351140,29.56,77117.62,189.8,-0.24999,0.00019,18.23735]
[1776497351298,29.56,77117.62,189.8,-0.24999,0.00019,18.23735]
[1776497353359,29.56,77122.01,189.8,-0.24917,0.00019,18.2064]
[1776497359547,29.56,77122.43,189.8,-0.24908,0.00019,18.20314]
[1776497365799,29.56,77121.98,189.8,-0.24915,0.00019,18.2059]
[1776497371609,29.56,77119.96,189.8,-0.24953,0.00019,18.21997]
[1776497371612,29.56,77119.96,189.8,-0.24953,0.00019,18.21997]
[1776497376876,29.56,77120.19,189.8,-0.24944,0.00019,18.21346]
[1776497383521,29.56,77121.45,189.8,-0.2492,0.00019,18.2045]
[1776497384284,29.56,77121.52,189.8,-0.24919,0.00019,18.20396]
[1776497389770,29.56,77121.5,189.8,-0.24919,0.00019,18.20406]
[1776497389809,29.56,77121.5,189.8,-0.24919,0.00019,18.20406]
[1776497392795,29.56,77116.91,189.8,-0.25005,0.00019,18.23628]
[1776497392797,29.56,77116.91,189.8,-0.25005,0.00019,18.23628]
[1776497394448,29.56,77116.88,189.8,-0.25005,0.00019,18.23646]
[1776497394460,29.56,77116.88,189.8,-0.25005,0.00019,18.23646]
[1776497399742,29.56,77116.76,189.8,-0.25008,0.00019,18.23741]
[1776497404347,29.56,77116.51,189.8,-0.25013,0.00019,18.23924]
[1776497404388,29.56,77116.51,189.8,-0.25013,0.00019,18.23924]
[1776497404464,29.56,77116.51,189.8,-0.25013,0.00019,18.23926]
[1776497406241,29.56,77111.18,189.8,-0.25113,0.00019,18.27659]
[1776497406269,29.56,77105.16,189.8,-0.25226,0.00019,18.31864]
[1776497407733,29.56,77106.91,189.8,-0.25193,0.00019,18.30635]
[1776497413490,29.56,77106.05,189.8,-0.25208,0.00019,18.31181]
[1776497417135,29.56,77107.1,189.8,-0.25187,0.00019,18.30403]
[1776497422480,29.55,77106.99,189.8,-0.25188,0.00019,18.30432]
[1776497424717,29.55,77107.16,189.8,-0.25184,0.00019,18.30282]
[1776497425633,29.55,77108.8,189.8,-0.25153,0.00019,18.29126]
[1776497427151,29.55,77111.35,189.8,-0.25104,0.00019,18.2733]
[1776497432473,29.55,77111.86,189.8,-0.2509,0.00019,18.2647]
[1776497438307,29.55,77114.87,189.8,-0.25032,0.00019,18.24294]
[1776497443417,29.55,77115.03,189.8,-0.25028,0.00019,18.24157]
[1776497443419,29.55,77115.03,189.8,-0.25028,0.00019,18.24157]
[1776497443419,29.55,77115.03,189.8,-0.25028,0.00019,18.24157]
[1776497446148,29.55,77115.03,189.8,-0.25028,0.00019,18.24142]
[1776497448210,29.54,77115.03,189.8,-0.25027,0.00019,18.24119]
[1776497454706,29.54,77115.03,189.8,-0.25026,0.00019,18.24074]
[1776497454802,29.54,77115.03,189.8,-0.25026,0.00019,18.24074]
[1776497462479,29.54,77114.79,189.8,-0.25029,0.00019,18.24191]
[1776497464312,29.54,77115.26,189.8,-0.2502,0.00019,18.23857]
[1776497464601,29.54,77115.26,189.8,-0.2502,0.00019,18.23857]
[1776497464493,29.54,77116.59,189.8,-0.24995,0.00019,18.2292]
[1776497470535,29.54,77116.56,189.8,-0.24994,0.00019,18.22862]
[1776497473431,29.54,77116.02,189.8,-0.25003,0.00019,18.23215]
[1776497478557,29.53,77115.56,189.8,-0.2501,0.00019,18.23485]
[1776497478562,29.53,77115.56,189.8,-0.2501,0.00019,18.23485]
[1776497478621,29.53,77115.11,189.8,-0.25018,0.00019,18.23763]
[1776497483520,29.53,77111.83,189.8,-0.25077,0.00019,18.25988]
[1776497487384,29.53,77112.05,189.8,-0.25071,0.00019,18.25757]
[1776497492388,29.52,77112.05,189.8,-0.25069,0.00019,18.25659]
[1776497492410,29.52,77112.05,189.8,-0.25069,0.00019,18.25659]
[1776497492485,29.52,77112.05,189.8,-0.25069,0.00019,18.25659]
[1776497497724,29.52,77113.45,189.8,-0.25033,0.00019,18.2402]
[1776497504773,29.51,77113.52,189.8,-0.25028,0.00019,18.23814]
[1776497510605,29.51,77113.23,189.8,-0.25032,0.00019,18.23944]
[1776497510791,29.51,77113.23,189.8,-0.25032,0.00019,18.23944]
[1776497517865,29.5,77113.95,189.8,-0.25011,0.00019,18.23181]
[1776497520479,29.5,77113.95,189.8,-0.2501,0.00019,18.23128]
[1776497523794,29.5,77113.95,189.8,-0.2501,0.00019,18.23128]
[1776497523833,29.5,77113.95,189.8,-0.2501,0.00019,18.23128]
[1776497524520,29.5,77113.95,189.8,-0.2501,0.00019,18.23128]
[1776497525591,29.49,77104.87,189.8,-0.25177,0.00019,18.29339]
[1776497530956,29.48,77104.3,189.8,-0.25182,0.00019,18.29511]
[1776497537552,29.48,77104.3,189.8,-0.2518,0.00019,18.29437]
[1776497543040,29.47,77103.51,189.8,-0.25185,0.00019,18.29624]
[1776497548075,29.46,77101.47,189.8,-0.25219,0.00019,18.3087]
[1776497553263,29.45,77099.42,189.8,-0.2525,0.00019,18.31704]
[1776497558956,29.45,77098.55,189.8,-0.25261,0.00019,18.32087]
[1776497565757,29.44,77097.91,189.8,-0.25271,0.00019,18.3246]
[1776497570796,29.43,77097.91,189.8,-0.25263,0.00019,18.32162]
[1776497577278,29.42,77098.17,189.8,-0.2525,0.00019,18.31667]
[1776497585518,29.42,77098.17,189.8,-0.25248,0.00019,18.3157]
[1776497585850,29.41,77098.17,189.8,-0.25243,0.00019,18.31408]
[1776497585916,29.41,77098.17,189.8,-0.25243,0.00019,18.31408]
[1776497591328,29.4,77101.54,189.8,-0.25175,0.00019,18.2889]
[1776497595449,29.4,77099.4,189.8,-0.25213,0.00019,18.30266]
[1776497595914,29.4,77099.4,189.8,-0.25212,0.00019,18.30234]
[1776497600320,29.39,77100.06,189.8,-0.25196,0.00019,18.29644]
[1776497606482,29.39,77100.41,189.8,-0.25184,0.00019,18.29182]
[1776497610660,29.38,77100.41,189.8,-0.25182,0.00019,18.2912]
[1776497612834,29.38,77105.05,189.8,-0.25088,0.00019,18.25284]
[1776497614472,29.38,77102.77,189.8,-0.2513,0.00019,18.26861]
[1776497621589,29.37,77102.51,189.8,-0.25129,0.00019,18.26813]
[1776497627632,29.36,77102.52,189.8,-0.25124,0.00019,18.26633]
[1776497633140,29.36,77102.48,189.8,-0.25122,0.00019,18.26546]
[1776497634365,29.36,77102.48,189.8,-0.25121,0.00019,18.26488]
[1776497643778,29.35,77102.27,189.8,-0.25122,0.00019,18.26522]
[1776497652212,29.34,77102.28,189.8,-0.25114,0.00019,18.26229]
[1776497653806,29.34,77102.28,189.8,-0.2511,0.00019,18.26087]
[1776497660133,29.33,77102.28,189.8,-0.25107,0.00019,18.25947]
[1776497665214,29.33,77102.28,189.8,-0.25103,0.00019,18.25807]
[1776497675773,29.32,77102.28,189.8,-0.25099,0.00019,18.25641]
[1776497681119,29.31,77102.28,189.8,-0.25089,0.00019,18.24943]
[1776497689238,29.3,77101.84,189.8,-0.25091,0.00019,18.25012]
[1776497696113,29.29,77101.84,189.8,-0.25084,0.00019,18.24745]
[1776497698074,29.29,77101.84,189.8,-0.25083,0.00019,18.24718]
[1776497704234,29.29,77100.53,189.8,-0.25104,0.00019,18.25486]
[1776497710210,29.28,77100.43,189.8,-0.25101,0.00019,18.25377]
[1776497715293,29.28,77100.39,189.8,-0.251,0.00019,18.25334]
[1776497721430,29.27,77100.39,189.8,-0.25096,0.00019,18.25173]
[1776497727330,29.26,77100.43,189.8,-0.25091,0.00019,18.24984]
[1776497732365,29.26,77100.39,189.8,-0.25085,0.00019,18.24446]
[1776497735650,29.26,77100.39,189.8,-0.25084,0.00019,18.24403]
[1776497742434,29.25,77100.39,189.8,-0.2508,0.00019,18.24235]
[1776497748845,29.25,77100.39,189.8,-0.2508,0.00019,18.24235]
[1776497748853,29.25,77100.39,189.8,-0.2508,0.00019,18.24235]
[1776497749260,29.25,77100.39,189.8,-0.2508,0.00019,18.24235]
[1776497749977,29.25,77100.39,189.8,-0.25076,0.00019,18.24094]
[1776497755693,29.24,77100.39,189.8,-0.25074,0.00019,18.24035]
[1776497758856,29.24,77100.39,189.8,-0.25073,0.00019,18.23976]
[1776497760475,29.24,77100.39,189.8,-0.25071,0.00019,18.23898]
[1776497761737,29.24,77100.39,189.8,-0.2507,0.00019,18.23878]
[1776497763061,29.24,77100.0,189.8,-0.25077,0.00019,18.24116]
[1776497768129,29.23,77099.93,189.8,-0.25076,0.00019,18.24073]
[1776497773133,29.23,77099.93,189.8,-0.25073,0.00019,18.23982]
[1776497781306,29.23,77100.25,189.8,-0.25065,0.00019,18.23659]
[1776497783923,29.22,77100.29,189.8,-0.25061,0.00019,18.23534]
[1776497785093,29.22,77100.29,189.8,-0.2506,0.00019,18.23494]
[1776497786663,29.22,77100.29,189.8,-0.2506,0.00019,18.23474]
[1776497792457,29.22,77100.15,189.8,-0.25056,0.00019,18.23006]
[1776497800844,29.21,77100.15,189.8,-0.25052,0.00019,18.22852]
[1776497802351,29.21,77100.11,189.8,-0.25052,0.00019,18.22863]
[1776497808986,29.21,77099.18,189.8,-0.25067,0.00019,18.23415]
[1776497814091,29.2,77099.29,189.8,-0.25062,0.00019,18.23206]
[1776497823412,29.2,77099.32,189.8,-0.25059,0.00019,18.23087]
[1776497828212,29.2,77099.32,189.8,-0.25056,0.00019,18.22979]
[1776497828349,29.19,77098.38,189.8,-0.25073,0.00019,18.2363]
[1776497835464,29.19,77092.27,189.8,-0.25189,0.00019,18.27922]
[1776497844767,29.19,77092.82,189.8,-0.25177,0.00019,18.27479]
[1776497846822,29.19,77092.82,189.8,-0.25176,0.00019,18.27447]
[1776497846888,29.19,77092.53,189.8,-0.25181,0.00019,18.27637]
[1776497847918,29.19,77092.53,189.8,-0.25181,0.00019,18.27637]
[1776497851525,29.19,77092.85,189.8,-0.25173,0.00019,18.27343]
[1776497852243,29.19,77092.78,189.8,-0.25171,0.00019,18.26922]
[1776497853579,29.19,77092.78,189.8,-0.2517,0.00019,18.26902]
[1776497861100,29.18,77092.78,189.8,-0.25169,0.00019,18.26865]
[1776497870233,29.18,77092.78,189.8,-0.25166,0.00019,18.26734]
[1776497876381,29.17,77092.7,189.8,-0.2516,0.00019,18.26503]
[1776497885455,29.17,77092.7,189.8,-0.2516,0.00019,18.26503]
[1776497889045,29.16,77092.53,189.8,-0.25158,0.00019,18.26415]
[1776497889519,29.16,77092.04,189.8,-0.25166,0.00019,18.26744]
[1776497889537,29.16,77092.04,189.8,-0.25166,0.00019,18.26744]
[1776497889829,29.16,77084.01,189.8,-0.25319,0.00019,18.324]
[1776497890452,29.16,77084.01,189.8,-0.25319,0.00019,18.324]
[1776497890455,29.16,77084.01,189.8,-0.25319,0.00019,18.324]
[1776497890459,29.16,77084.01,189.8,-0.25319,0.00019,18.324]
[1776497890511,29.16,77084.01,189.8,-0.25319,0.00019,18.324]
[1776497897027,29.16,77071.67,189.8,-0.25554,0.00019,18.40991]
[1776497903365,29.15,77072.86,189.8,-0.25528,0.00019,18.40021]
[1776497909612,29.15,77073.54,189.8,-0.2551,0.00019,18.39388]
[1776497914647,29.14,77073.61,189.8,-0.25503,0.00019,18.38791]
[1776497915076,29.14,77073.61,189.8,-0.25503,0.00019,18.38791]
[1776497915077,29.14,77073.61,189.8,-0.25503,0.00019,18.38791]
[1776497915146,29.14,77073.61,189.8,-0.25503,0.00019,18.38791]
[1776497923709,29.14,77074.51,189.8,-0.25481,0.00019,18.37987]
[1776497926620,29.13,77074.55,189.8,-0.2548,0.00019,18.3794]
[1776497931623,29.13,77073.95,189.8,-0.25489,0.00019,18.38263]
[1776497931766,29.13,77074.17,189.8,-0.25484,0.00019,18.38069]
[1776497937096,29.13,77075.58,189.8,-0.25454,0.00019,18.36985]
[1776497943442,29.12,77075.3,189.8,-0.25457,0.00019,18.37093]
[1776497950900,29.12,77074.11,189.8,-0.25476,0.00019,18.37765]
[1776497953683,29.11,77073.25,189.8,-0.25491,0.00019,18.38332]
[1776497953921,29.11,77072.82,189.8,-0.25499,0.00019,18.38616]
[1776497959740,29.11,77070.87,189.8,-0.25534,0.00019,18.39903]
[1776497959742,29.11,77070.87,189.8,-0.25534,0.00019,18.39903]
[1776497960066,29.11,77070.87,189.8,-0.25534,0.00019,18.39903]
[1776497967012,29.1,77068.72,189.8,-0.2557,0.00019,18.41215]
[1776497972049,29.1,77067.9,189.8,-0.2558,0.00019,18.41229]
[1776497977093,29.09,77067.04,189.8,-0.25593,0.00019,18.41698]
[1776497984125,29.09,77065.92,189.8,-0.25613,0.00019,18.42417]
[1776497990184,29.08,77060.08,189.8,-0.2572,0.00019,18.46293]
[1776497994128,29.08,77060.06,189.8,-0.25719,0.00019,18.46258]
[1776497994901,29.08,77060.06,189.8,-0.25717,0.00019,18.46184]
[1776498000795,29.08,77056.23,189.8,-0.25789,0.00019,18.48784]
[1776498006298,29.07,77054.81,189.8,-0.25814,0.00019,18.49666]
[1776498017376,29.07,77054.89,189.8,-0.25808,0.00019,18.49447]
[1776498023368,29.06,77054.89,189.8,-0.25807,0.00019,18.4942]
[1776498028750,29.06,77049.34,189.8,-0.25912,0.00019,18.53176]
[1776498034495,29.06,77051.74,189.8,-0.25859,0.00019,18.50955]
[1776498039530,29.05,77051.47,189.8,-0.25863,0.00019,18.51077]
[1776498047586,29.05,77051.48,189.8,-0.2586,0.00019,18.50966]
[1776498054323,29.05,77051.34,189.8,-0.25861,0.00019,18.51015]
[1776498056484,29.05,77051.16,189.8,-0.25863,0.00019,18.51089]
[1776498061684,29.04,77049.97,189.8,-0.25884,0.00019,18.51836]
[1776498065712,29.04,77039.78,189.8,-0.26081,0.0002,18.58853]
[1776498071212,29.04,77037.96,189.8,-0.26115,0.0002,18.60025]
[1776498077672,29.03,77038.1,189.8,-0.26107,0.0002,18.59767]
[1776498083915,29.03,77039.33,189.8,-0.2608,0.0002,18.58779]
[1776498084309,29.02,77039.27,189.8,-0.2608,0.0002,18.58799]
[1776498085012,29.02,77039.27,189.8,-0.2608,0.0002,18.58777]
[1776498088397,29.02,77037.93,189.8,-0.26105,0.0002,18.59669]
[1776498088426,29.02,77037.93,189.8,-0.26105,0.0002,18.59669]
[1776498088873,29.02,77036.06,189.8,-0.26141,0.0002,18.60951]
[1776498091432,29.02,77031.0,189.8,-0.26237,0.0002,18.63992]
[1776498091894,29.02,77028.94,189.8,-0.26277,0.0002,18.65405]
[1776498096912,29.02,77029.29,189.8,-0.26269,0.0002,18.6514]
[1776498103664,29.02,77030.46,189.8,-0.26245,0.0002,18.64293]
[1776498107400,29.02,77029.29,189.8,-0.26267,0.0002,18.65066]
[1776498107941,29.02,77029.29,189.8,-0.26267,0.0002,18.65066]
[1776498108007,29.02,77028.41,189.8,-0.26284,0.0002,18.65665]
[1776498110166,29.02,77027.14,189.8,-0.26309,0.0002,18.66532]
[1776498110951,29.02,77027.14,189.8,-0.26309,0.0002,18.66514]
[1776498116920,29.01,77024.98,189.8,-0.2635,0.0002,18.6797]
[1776498122104,29.01,77023.76,189.8,-0.26372,0.0002,18.68727]
[1776498128146,29.01,77017.43,189.8,-0.26495,0.0002,18.72985]
[1776498133181,29.0,77022.99,189.8,-0.26383,0.0002,18.69094]
[1776498137691,29.0,77024.95,189.8,-0.26343,0.0002,18.67703]
[1776498140242,29.0,77024.71,189.8,-0.26347,0.0002,18.67848]
[1776498149298,29.0,77021.02,189.8,-0.26416,0.0002,18.70262]
[1776498157354,28.99,77021.1,189.8,-0.26409,0.0002,18.69663]
[1776498160025,28.99,77021.06,189.8,-0.26409,0.0002,18.69679]
[1776498160186,28.99,77021.06,189.8,-0.26409,0.0002,18.69679]
[1776498160211,28.99,77021.06,189.8,-0.26409,0.0002,18.69679]
[1776498160287,28.99,77021.06,189.8,-0.26409,0.0002,18.69667]
[1776498161000,28.99,77012.64,189.8,-0.26575,0.0002,18.75435]
[1776498161383,28.99,77002.55,189.8,-0.26775,0.0002,18.82315]
[1776498166417,28.99,77002.97,189.8,-0.26767,0.0002,18.82023]
[1776498168762,28.99,77002.97,189.8,-0.26767,0.0002,18.82023]
[1776498174305,28.99,77002.82,189.8,-0.2677,0.0002,18.82121]
[1776498174405,28.99,77003.07,189.8,-0.26765,0.0002,18.8195]
[1776498174579,28.99,77003.07,189.8,-0.26765,0.0002,18.8195]
[1776498174645,28.99,77003.58,189.8,-0.26755,0.0002,18.81602]
[1776498180120,28.99,77005.33,189.8,-0.26718,0.0002,18.80336]
[1776498185550,28.98,77006.6,189.8,-0.26689,0.0002,18.79347]
[1776498190585,28.98,77010.33,189.8,-0.26613,0.0002,18.76726]
[1776498195800,28.98,77012.04,189.8,-0.26578,0.0002,18.75504]
[1776498199397,28.98,77014.57,189.8,-0.26526,0.0002,18.73728]
[1776498199669,28.98,77014.57,189.8,-0.26526,0.0002,18.73728]
[1776498205691,28.97,77014.29,189.8,-0.26529,0.0002,18.73835]
[1776498209680,28.97,77012.3,189.8,-0.26568,0.0002,18.75159]
[1776498214754,28.97,77011.54,189.8,-0.26577,0.0002,18.75162]
[1776498219789,28.97,77011.52,189.8,-0.26576,0.0002,18.75119]
[1776498224824,28.96,77011.16,189.8,-0.26582,0.0002,18.75311]
[1776498229859,28.96,77011.09,189.8,-0.26582,0.0002,18.75306]
[1776498233935,28.96,77011.16,189.8,-0.26579,0.0002,18.75226]
[1776498234894,28.96,77021.53,189.8,-0.26374,0.0002,18.68085]
[1776498239929,28.96,77021.67,189.8,-0.2637,0.0002,18.67968]
[1776498244515,28.96,77020.77,189.8,-0.26387,0.0002,18.68562]
[1776498250000,28.96,77020.02,189.8,-0.26401,0.0002,18.69041]
[1776498252400,28.96,77020.02,189.8,-0.26401,0.0002,18.69027]
[1776498253025,28.96,77018.54,189.8,-0.2643,0.0002,18.70038]
[1776498260074,28.95,77017.57,189.8,-0.26448,0.0002,18.7066]
[1776498262704,28.95,77016.36,189.8,-0.26471,0.0002,18.71479]
[1776498262705,28.95,77016.36,189.8,-0.26471,0.0002,18.71479]
[1776498262711,28.95,77016.36,189.8,-0.26471,0.0002,18.71479]
[1776498263095,28.95,77015.88,189.8,-0.26481,0.0002,18.71802]
[1776498268130,28.95,77015.37,189.8,-0.26489,0.0002,18.721]
[1776498273165,28.95,77015.07,189.8,-0.2649,0.0002,18.71808]
[1776498280214,28.95,77014.84,189.8,-0.26493,0.0002,18.71895]
[1776498286256,28.94,77014.78,189.8,-0.26492,0.0002,18.71876]
[1776498291291,28.94,77014.47,189.8,-0.26497,0.0002,18.72039]
[1776498295790,28.94,77014.47,189.8,-0.26497,0.0002,18.72039]
[1776498296086,28.94,77014.47,189.8,-0.26497,0.0002,18.72039]
[1776498296220,28.94,77014.47,189.8,-0.26497,0.0002,18.72039]
[1776498296340,28.94,77014.47,189.8,-0.26497,0.0002,18.72039]
[1776498296445,28.94,77041.74,189.8,-0.25959,0.0002,18.5311]
[1776498296681,28.94,77041.74,189.8,-0.25959,0.0002,18.5311]
[1776498296749,28.94,77041.74,189.8,-0.25959,0.0002,18.5311]
[1776498296981,28.94,77041.74,189.8,-0.25959,0.0002,18.5311]
[1776498296987,28.94,77041.74,189.8,-0.25959,0.0002,18.5311]
[1776498297336,28.94,77065.98,189.8,-0.25486,0.00019,18.36054]
[1776498298450,28.94,77064.73,189.8,-0.2551,0.00019,18.36931]
[1776498301469,28.94,77061.57,189.8,-0.25571,0.00019,18.3917]
[1776498301616,28.94,77061.57,189.8,-0.25571,0.00019,18.3917]
[1776498301618,28.94,77061.57,189.8,-0.25571,0.00019,18.3917]
[1776498303945,28.94,77058.9,189.8,-0.25623,0.00019,18.41057]
[1776498304062,28.94,77058.9,189.8,-0.25623,0.00019,18.41057]
[1776498304386,28.94,77058.65,189.8,-0.25628,0.00019,18.41231]
[1776498309421,28.94,77058.45,189.8,-0.25631,0.00019,18.41348]
[1776498310080,28.94,77058.45,189.8,-0.25631,0.00019,18.41348]
[1776498310222,28.94,77058.45,189.8,-0.25631,0.00019,18.41348]
[1776498311211,28.94,77058.38,189.8,-0.25633,0.00019,18.41392]
[1776498312985,28.94,77056.95,189.8,-0.2566,0.00019,18.4239]
[1776498313003,28.94,77056.95,189.8,-0.2566,0.00019,18.4239]
[1776498313449,28.94,77055.84,189.8,-0.25682,0.00019,18.43178]
[1776498314333,28.94,77055.84,189.8,-0.25682,0.00019,18.43178]
[1776498314337,28.94,77055.84,189.8,-0.25682,0.00019,18.43178]
[1776498320435,28.94,77056.88,189.8,-0.25662,0.00019,18.42453]
[1776498320438,28.94,77056.88,189.8,-0.25662,0.00019,18.42453]
[1776498320498,28.94,77056.74,189.8,-0.25665,0.00019,18.42553]
[1776498322754,28.94,77056.81,189.8,-0.25663,0.00019,18.42508]
[1776498325352,28.94,77045.15,189.8,-0.25891,0.0002,18.50699]
[1776498325774,28.94,77045.15,189.8,-0.25891,0.0002,18.50699]
[1776498325845,28.94,77045.15,189.8,-0.25891,0.0002,18.50699]
[1776498326047,28.94,77045.15,189.8,-0.25891,0.0002,18.50699]
[1776498326173,28.94,77045.15,189.8,-0.25891,0.0002,18.50699]
[1776498326434,28.94,77045.15,189.8,-0.25891,0.0002,18.50699]
[1776498326380,28.94,77042.99,189.8,-0.25933,0.0002,18.52204]
[1776498327313,28.94,77037.14,189.8,-0.26048,0.0002,18.56293]
[1776498327621,28.94,77037.14,189.8,-0.26048,0.0002,18.56293]
[1776498327767,28.94,77037.14,189.8,-0.26048,0.0002,18.56293]
[1776498327769,28.94,77037.14,189.8,-0.26048,0.0002,18.56293]
[1776498328346,28.94,77037.14,189.8,-0.26048,0.0002,18.56293]
[1776498328349,28.94,77037.14,189.8,-0.26048,0.0002,18.56293]
[1776498328351,28.94,77037.14,189.8,-0.26048,0.0002,18.56293]
[1776498328471,28.94,77037.14,189.8,-0.26048,0.0002,18.56293]
[1776498328399,28.94,77033.21,189.8,-0.26126,0.0002,18.59035]
[1776498329177,28.94,77032.45,189.8,-0.26141,0.0002,18.59559]
[1776498330441,28.94,77032.45,189.8,-0.26141,0.0002,18.59559]
[1776498331876,28.94,77029.62,189.8,-0.26197,0.0002,18.61534]
[1776498333277,28.94,77020.7,189.8,-0.26369,0.0002,18.67259]
[1776498333714,28.94,77020.7,189.8,-0.26369,0.0002,18.67259]
[1776498334091,28.94,77020.7,189.8,-0.26369,0.0002,18.67259]
[1776498334193,28.94,77016.29,189.8,-0.26456,0.0002,18.70292]
[1776498335068,28.94,77016.29,189.8,-0.26456,0.0002,18.70292]
[1776498335501,28.94,77009.82,189.8,-0.26585,0.0002,18.74743]
[1776498335507,28.94,77009.82,189.8,-0.26585,0.0002,18.74743]
[1776498336153,28.94,77009.82,189.8,-0.26585,0.0002,18.74743]
[1776498336250,28.94,77005.26,189.8,-0.26676,0.0002,18.77871]
[1776498337617,28.94,77014.04,189.8,-0.26501,0.0002,18.71838]
[1776498339453,28.94,77014.04,189.8,-0.26501,0.0002,18.71838]
[1776498339457,28.94,77014.04,189.8,-0.26501,0.0002,18.71838]
[1776498339508,28.94,77016.68,189.8,-0.26448,0.0002,18.70018]
[1776498339595,28.94,77016.68,189.8,-0.26448,0.0002,18.70018]
[1776498339631,28.94,77023.43,189.8,-0.26315,0.0002,18.65363]
[1776498340837,28.94,77031.03,189.8,-0.26165,0.0002,18.60095]
[1776498341518,28.94,77031.03,189.8,-0.26165,0.0002,18.60095]
[1776498344559,28.94,77031.67,189.8,-0.26152,0.0002,18.59639]
[1776498344587,28.94,77031.67,189.8,-0.26152,0.0002,18.59639]
[1776498345154,28.94,77036.83,189.8,-0.26051,0.0002,18.56049]
[1776498349448,28.94,77042.99,189.8,-0.2593,0.0002,18.51747]
[1776498351320,28.94,77045.77,189.8,-0.25875,0.0002,18.49804]
[1776498356742,28.94,77041.96,189.8,-0.25949,0.0002,18.52453]
[1776498357497,28.94,77041.96,189.8,-0.25949,0.0002,18.52453]
[1776498360339,28.94,77041.99,189.8,-0.25949,0.0002,18.52423]
[1776498363288,28.94,77041.75,189.8,-0.25953,0.0002,18.52578]
[1776498363289,28.94,77041.75,189.8,-0.25953,0.0002,18.52578]
[1776498363677,28.94,77041.32,189.8,-0.25961,0.0002,18.52873]
[1776498366677,28.94,77038.75,189.8,-0.26012,0.0002,18.5466]
[1776498369932,28.94,77036.25,189.8,-0.2606,0.0002,18.56393]
[1776498369995,28.94,77036.25,189.8,-0.2606,0.0002,18.56393]
[1776498370910,28.94,77036.39,189.8,-0.26058,0.0002,18.56292]
[1776498371288,28.94,77036.39,189.8,-0.26058,0.0002,18.56292]
[1776498371388,28.94,77036.39,189.8,-0.26058,0.0002,18.56292]
[1776498371456,28.94,77036.39,189.8,-0.26058,0.0002,18.56292]
[1776498371489,28.93,77035.93,189.8,-0.26066,0.0002,18.56604]
[1776498376895,28.93,77029.47,189.8,-0.26193,0.0002,18.61082]
[1776498382937,28.93,77029.72,189.8,-0.26188,0.0002,18.60902]
[1776498387971,28.93,77029.77,189.8,-0.26187,0.0002,18.60866]
[1776498393006,28.93,77029.8,189.8,-0.26183,0.0002,18.604]
[1776498398042,28.93,77029.84,189.8,-0.26182,0.0002,18.60378]
[1776498403428,28.93,77029.27,189.8,-0.26194,0.0002,18.60779]
[1776498409119,28.94,77030.07,189.8,-0.26178,0.0002,18.60236]
[1776498415437,28.94,77030.07,189.8,-0.26179,0.0002,18.60246]
[1776498415522,28.94,77030.07,189.8,-0.26179,0.0002,18.60246]
[1776498416484,28.94,77029.37,189.8,-0.26193,0.0002,18.60739]
[1776498416584,28.94,77029.37,189.8,-0.26193,0.0002,18.60739]
[1776498422545,28.93,77029.72,189.8,-0.26185,0.0002,18.60452]
[1776498431273,28.93,77029.63,189.8,-0.26184,0.0002,18.60424]
[1776498436308,28.93,77029.79,189.8,-0.26179,0.0002,18.6027]
[1776498437031,28.93,77029.79,189.8,-0.26179,0.0002,18.6027]
[1776498438121,28.93,77029.72,189.8,-0.26181,0.0002,18.6031]
[1776498439944,28.93,77029.86,189.8,-0.26177,0.0002,18.60195]
[1776498439977,28.93,77029.86,189.8,-0.26177,0.0002,18.60195]
[1776498440336,28.93,77029.71,189.8,-0.2618,0.0002,18.60291]
[1776498445371,28.93,77020.72,189.8,-0.26358,0.0002,18.66515]
[1776498446235,28.93,77020.72,189.8,-0.26358,0.0002,18.66515]
[1776498446969,28.93,77018.6,189.8,-0.26399,0.0002,18.67971]
[1776498447385,28.93,77017.63,189.8,-0.26418,0.0002,18.68633]
[1776498452419,28.93,77017.4,189.8,-0.2642,0.0002,18.68364]
[1776498457455,28.93,77017.43,189.8,-0.2642,0.0002,18.68364]
[1776498458507,28.93,77017.43,189.8,-0.2642,0.0002,18.68364]
[1776498458548,28.93,77017.43,189.8,-0.2642,0.0002,18.68364]
[1776498464268,28.93,77017.54,189.8,-0.26418,0.0002,18.68308]
[1776498468684,28.93,77014.55,189.8,-0.26479,0.0002,18.70399]
[1776498472011,28.93,77014.4,189.8,-0.26482,0.0002,18.70514]
[1776498478601,28.93,77014.59,189.8,-0.26479,0.0002,18.70409]
[1776498482192,28.93,77015.16,189.8,-0.26468,0.0002,18.70033]
[1776498487665,28.94,77015.23,189.8,-0.26468,0.0002,18.70029]
[1776498489692,28.94,77014.73,189.8,-0.26478,0.0002,18.70379]
[1776498490829,28.94,77014.73,189.8,-0.26478,0.0002,18.70386]
[1776498496733,28.94,77013.96,189.8,-0.26494,0.0002,18.70942]
[1776498496735,28.94,77013.96,189.8,-0.26494,0.0002,18.70942]
[1776498497835,28.94,77013.97,189.8,-0.26494,0.0002,18.70954]
[1776498504790,28.94,77013.27,189.8,-0.2651,0.0002,18.71485]
[1776498507701,28.94,77013.23,189.8,-0.26511,0.0002,18.71525]
[1776498507812,28.94,77012.9,189.8,-0.26517,0.0002,18.71757]
[1776498512260,28.94,77012.97,189.8,-0.26517,0.0002,18.71724]
[1776498513335,28.94,77012.93,189.8,-0.26514,0.0002,18.7132]
[1776498519403,28.94,77012.97,189.8,-0.26515,0.0002,18.7134]
[1776498525943,28.95,77012.17,189.8,-0.26532,0.0002,18.71949]
[1776498526890,28.95,77012.17,189.8,-0.26532,0.0002,18.71949]
[1776498533999,28.95,77012.28,189.8,-0.26532,0.0002,18.71935]
[1776498539533,28.95,77012.28,189.8,-0.26532,0.0002,18.71935]
[1776498542999,28.95,77011.44,189.8,-0.2655,0.0002,18.72573]
[1776498543000,28.95,77011.44,189.8,-0.2655,0.0002,18.72573]
[1776498545505,28.95,77007.76,189.8,-0.26624,0.0002,18.75104]
[1776498550846,28.95,77007.67,189.8,-0.26626,0.0002,18.75194]
[1776498554573,28.95,77007.88,189.8,-0.26622,0.0002,18.75064]
[1776498554596,28.95,77007.88,189.8,-0.26622,0.0002,18.75064]
[1776498554675,28.95,77007.66,189.8,-0.26627,0.0002,18.7522]
[1776498554861,28.95,77007.66,189.8,-0.26627,0.0002,18.7522]
[1776498561190,28.96,77002.64,189.8,-0.26729,0.0002,18.78742]
[1776498563304,28.96,77002.35,189.8,-0.26736,0.0002,18.78954]
[1776498570253,28.96,77000.57,189.8,-0.26774,0.0002,18.80277]
[1776498575293,28.97,77000.6,189.8,-0.26772,0.0002,18.79879]
[1776498580665,28.97,77000.71,189.8,-0.26771,0.0002,18.79848]
[1776498586370,28.97,76997.51,189.8,-0.26838,0.0002,18.82126]
[1776498591405,28.97,76997.19,189.8,-0.26846,0.0002,18.82408]
[1776498599585,28.98,76995.09,189.8,-0.26889,0.0002,18.8388]
[1776498599594,28.98,76995.09,189.8,-0.26889,0.0002,18.8388]
[1776498599766,28.98,76995.09,189.8,-0.26891,0.0002,18.83927]
[1776498605668,28.98,76994.19,189.8,-0.2691,0.0002,18.84578]
[1776498609765,28.98,76993.14,189.8,-0.26933,0.0002,18.85375]
[1776498609766,28.98,76993.14,189.8,-0.26933,0.0002,18.85375]
[1776498610538,28.98,76993.6,189.8,-0.26925,0.0002,18.85093]
[1776498616195,28.99,76993.69,189.8,-0.26925,0.0002,18.85104]
[1776498616933,28.99,76993.72,189.8,-0.26926,0.0002,18.85121]
[1776498620884,28.99,76992.52,189.8,-0.26952,0.0002,18.86005]
[1776498626649,29.0,76989.79,189.8,-0.27009,0.0002,18.87949]
[1776498627389,29.0,76989.79,189.8,-0.27009,0.0002,18.87949]
[1776498627486,29.0,76989.79,189.8,-0.2701,0.0002,18.87965]
[1776498629458,29.0,76988.81,189.8,-0.2703,0.0002,18.88643]
[1776498629463,29.0,76988.81,189.8,-0.2703,0.0002,18.88643]
[1776498629670,29.0,76988.74,189.8,-0.27032,0.0002,18.88708]
[1776498632296,29.0,76988.74,189.8,-0.27032,0.0002,18.88708]
[1776498632692,29.0,76988.0,189.8,-0.27044,0.0002,18.88808]
[1776498633903,29.0,76988.0,189.8,-0.27044,0.0002,18.88808]
[1776498639741,29.01,76986.15,189.8,-0.27085,0.0002,18.90183]
[1776498644776,29.01,76984.03,189.8,-0.2713,0.0002,18.91698]
[1776498653458,29.01,76982.39,189.8,-0.27165,0.0002,18.92865]
[1776498653466,29.01,76982.39,189.8,-0.27165,0.0002,18.92865]
[1776498658886,29.02,76976.26,189.8,-0.27293,0.0002,18.97143]
[1776498664391,29.02,76975.59,189.8,-0.27308,0.0002,18.97644]
[1776498665179,29.02,76975.01,189.8,-0.2732,0.0002,18.98044]
[1776498670212,29.03,76973.19,189.8,-0.27359,0.0002,18.99345]
[1776498674741,29.03,76973.19,189.8,-0.27361,0.0002,18.99418]
[1776498674791,29.03,76972.89,189.8,-0.27368,0.0002,18.99635]
[1776498680034,29.04,76966.06,189.8,-0.27509,0.0002,19.04297]
[1776498681979,29.04,76965.69,189.8,-0.27517,0.0002,19.0456]
[1776498683409,29.04,76965.52,189.8,-0.27521,0.0002,19.04691]
[1776498683410,29.04,76965.52,189.8,-0.27521,0.0002,19.04691]
[1776498687327,29.04,76959.25,189.8,-0.27649,0.0002,19.089]
[1776498687848,29.04,76959.25,189.8,-0.27649,0.0002,19.089]
[1776498688862,29.04,76958.51,189.8,-0.27666,0.0002,19.09434]
[1776498693363,29.05,76957.81,189.8,-0.27678,0.0002,19.09503]
[1776498693397,29.05,76955.88,189.8,-0.27718,0.0002,19.10789]
[1776498695424,29.05,76956.16,189.8,-0.27712,0.0002,19.10618]
[1776498695848,29.05,76956.16,189.8,-0.27712,0.0002,19.10618]
[1776498695859,29.05,76956.16,189.8,-0.27712,0.0002,19.10618]
[1776498695868,29.05,76956.16,189.8,-0.27712,0.0002,19.10618]
[1776498695525,29.05,76956.2,189.8,-0.27712,0.0002,19.10605]
[1776498695952,29.05,76956.2,189.8,-0.27712,0.0002,19.10605]
[1776498696689,29.05,76956.2,189.8,-0.27712,0.0002,19.10605]
[1776498696700,29.05,76956.2,189.8,-0.27712,0.0002,19.10605]
[1776498696720,29.05,76961.61,189.8,-0.27603,0.0002,19.07059]
[1776498697642,29.05,76961.61,189.8,-0.27603,0.0002,19.07059]
[1776498703205,29.05,76960.4,189.8,-0.2763,0.0002,19.07949]
[1776498703327,29.05,76960.4,189.8,-0.2763,0.0002,19.07949]
[1776498705881,29.05,76964.97,189.8,-0.27539,0.0002,19.04963]
[1776498706077,29.06,76966.55,189.8,-0.27508,0.0002,19.03935]
[1776498706081,29.06,76966.55,189.8,-0.27508,0.0002,19.03935]
[1776498708924,29.06,76961.5,189.8,-0.27611,0.0002,19.07321]
[1776498712095,29.06,76964.48,189.8,-0.27552,0.0002,19.05401]
[1776498712097,29.06,76964.48,189.8,-0.27552,0.0002,19.05401]
[1776498712611,29.06,76964.48,189.8,-0.27552,0.0002,19.05401]
[1776498714918,29.06,76959.08,189.8,-0.27662,0.0002,19.0899]
[1776498714925,29.06,76959.42,189.8,-0.27655,0.0002,19.08779]
[1776498715183,29.06,76959.42,189.8,-0.27655,0.0002,19.08779]
[1776498715263,29.06,76959.42,189.8,-0.27655,0.0002,19.08779]
[1776498715456,29.06,76954.41,189.8,-0.27757,0.0002,19.12082]
[1776498716590,29.06,76945.58,189.8,-0.27936,0.0002,19.17873]
[1776498717226,29.06,76945.58,189.8,-0.27936,0.0002,19.17873]
[1776498717619,29.06,76944.78,189.8,-0.27953,0.0002,19.18408]
[1776498719836,29.06,76942.27,189.8,-0.28005,0.0002,19.2006]
[1776498719872,29.06,76942.27,189.8,-0.28005,0.0002,19.2006]
[1776498719875,29.06,76942.27,189.8,-0.28005,0.0002,19.2006]
[1776498719879,29.06,76942.27,189.8,-0.28005,0.0002,19.2006]
[1776498719973,29.07,76941.74,189.8,-0.28016,0.0002,19.20423]
[1776498719981,29.07,76941.74,189.8,-0.28016,0.0002,19.20423]
[1776498720271,29.07,76941.74,189.8,-0.28016,0.0002,19.20423]
[1776498722216,29.07,76938.96,189.8,-0.28073,0.0002,19.22262]
[1776498722346,29.07,76938.96,189.8,-0.28073,0.0002,19.22262]
[1776498723189,29.07,76934.91,189.8,-0.28156,0.0002,19.249]
[1776498725970,29.07,76928.42,189.8,-0.2829,0.0002,19.29123]
[1776498725971,29.07,76928.42,189.8,-0.2829,0.0002,19.29123]
[1776498726546,29.07,76928.42,189.8,-0.2829,0.0002,19.29123]
[1776498726818,29.07,76928.42,189.8,-0.2829,0.0002,19.29123]
[1776498726880,29.07,76928.42,189.8,-0.2829,0.0002,19.29123]
[1776498726912,29.07,76928.42,189.8,-0.2829,0.0002,19.29123]
[1776498727071,29.07,76932.17,189.8,-0.28214,0.0002,19.26717]
[1776498728791,29.07,76924.37,189.8,-0.28373,0.0002,19.31754]
[1776498730527,29.07,76925.29,189.8,-0.28355,0.0002,19.3117]
[1776498733837,29.07,76926.03,189.8,-0.2834,0.0002,19.30718]
[1776498736727,29.07,76927.49,189.8,-0.28311,0.0002,19.29801]
[1776498736731,29.07,76927.49,189.8,-0.28311,0.0002,19.29801]
[1776498736733,29.07,76927.49,189.8,-0.28311,0.0002,19.29801]
[1776498736867,29.07,76927.82,189.8,-0.28305,0.0002,19.29596]
[1776498739572,29.08,76930.24,189.8,-0.28256,0.0002,19.28071]
[1776498743280,29.08,76935.53,189.8,-0.28151,0.0002,19.24729]
[1776498744917,29.08,76937.29,189.8,-0.28115,0.0002,19.2361]
[1776498745494,29.08,76938.84,189.8,-0.28085,0.0002,19.22647]
[1776498748216,29.08,76940.43,189.8,-0.28054,0.0002,19.21642]
[1776498749286,29.08,76941.19,189.8,-0.28039,0.0002,19.21162]
[1776498754177,29.09,76940.54,189.8,-0.28051,0.0002,19.21212]
[1776498755213,29.09,76940.5,189.8,-0.28052,0.0002,19.21253]
[1776498760600,29.09,76937.82,189.8,-0.28109,0.0002,19.23069]
[1776498763164,29.09,76937.89,189.8,-0.28108,0.0002,19.23048]
[1776498763455,29.09,76937.89,189.8,-0.28108,0.0002,19.23048]
[1776498765290,29.09,76936.93,189.8,-0.28128,0.0002,19.23689]
[1776498770670,29.1,76937.29,189.8,-0.28122,0.0002,19.23498]
[1776498775708,29.1,76939.57,189.8,-0.28077,0.0002,19.22059]
[1776498780740,29.1,76939.48,189.8,-0.2808,0.0002,19.2216]
[1776498783152,29.1,76938.92,189.8,-0.28092,0.0002,19.22542]
[1776498784663,29.1,76938.92,189.8,-0.28092,0.0002,19.22551]
[1776498784789,29.1,76938.92,189.8,-0.28092,0.0002,19.22551]
[1776498788915,29.1,76938.87,189.8,-0.28094,0.0002,19.22606]
[1776498794838,29.11,76942.26,189.8,-0.28028,0.0002,19.20519]
[1776498799867,29.11,76942.55,189.8,-0.28024,0.0002,19.20382]
[1776498806700,29.11,76942.98,189.8,-0.28018,0.0002,19.2018]
[1776498806757,29.11,76942.98,189.8,-0.28018,0.0002,19.2018]
[1776498806793,29.11,76942.98,189.8,-0.28018,0.0002,19.2018]
[1776498806843,29.11,76942.98,189.8,-0.28018,0.0002,19.2018]
[1776498806874,29.11,76942.98,189.8,-0.28018,0.0002,19.2018]
[1776498806922,29.11,76950.6,189.8,-0.27864,0.0002,19.15251]
[1776498807930,29.11,76957.36,189.8,-0.27728,0.0002,19.10841]
[1776498812646,29.12,76959.0,189.8,-0.27694,0.0002,19.09411]
[1776498812647,29.12,76959.0,189.8,-0.27694,0.0002,19.09411]
[1776498812967,29.12,76959.39,189.8,-0.27686,0.0002,19.09165]
[1776498813987,29.12,76959.39,189.8,-0.27686,0.0002,19.09165]
[1776498817510,29.12,76960.6,189.8,-0.27663,0.0002,19.08404]
[1776498817512,29.12,76960.6,189.8,-0.27663,0.0002,19.08404]
[1776498818002,29.12,76962.21,189.8,-0.27631,0.0002,19.07358]
[1776498819209,29.12,76966.47,189.8,-0.27545,0.0002,19.04556]
[1776498819694,29.12,76966.47,189.8,-0.27545,0.0002,19.04556]
[1776498820567,29.12,76971.47,189.8,-0.27445,0.0002,19.01253]
[1776498826744,29.12,76973.76,189.8,-0.27399,0.0002,18.99752]
[1776498830505,29.12,76976.07,189.8,-0.27353,0.0002,18.98235]
[1776498833051,29.12,76976.25,189.8,-0.2735,0.0002,18.98127]
[1776498835350,29.12,76977.06,189.8,-0.27334,0.0002,18.97596]
[1776498835422,29.12,76977.06,189.8,-0.27334,0.0002,18.97596]
[1776498835789,29.12,76983.89,189.8,-0.27198,0.0002,18.93054]
[1776498840332,29.12,76988.27,189.8,-0.27111,0.0002,18.90155]
[1776498840873,29.12,76988.27,189.8,-0.27111,0.0002,18.90155]
[1776498846213,29.13,76984.39,189.8,-0.2719,0.0002,18.92792]
[1776498851248,29.13,76987.69,189.8,-0.27124,0.0002,18.90605]
[1776498856284,29.13,76987.3,189.8,-0.27133,0.0002,18.90885]
[1776498857965,29.13,76987.3,189.8,-0.27133,0.0002,18.90885]
[1776498859304,29.13,76978.34,189.8,-0.27312,0.0002,18.9686]
[1776498860055,29.13,76978.34,189.8,-0.27312,0.0002,18.9686]
[1776498865275,29.13,76973.96,189.8,-0.27399,0.0002,18.99745]
[1776498868356,29.13,76973.49,189.8,-0.27408,0.0002,19.0004]
[1776498871309,29.13,76973.56,189.8,-0.27406,0.0002,18.99985]
[1776498873154,29.12,76974.75,189.8,-0.27379,0.0002,18.98744]
[1776498876025,29.12,76975.71,189.8,-0.27359,0.0002,18.98102]
[1776498881122,29.12,76976.28,189.8,-0.27348,0.0002,18.97709]
[1776498886255,29.12,76976.65,189.8,-0.2734,0.0002,18.97454]
[1776498886257,29.12,76976.65,189.8,-0.2734,0.0002,18.97454]
[1776498891530,29.12,76976.75,189.8,-0.27338,0.0002,18.97379]
[1776498896565,29.12,76976.95,189.8,-0.27334,0.0002,18.97247]
[1776498900875,29.12,76976.83,189.8,-0.27336,0.0002,18.97327]
[1776498903173,29.12,76975.58,189.8,-0.27361,0.0002,18.98156]
[1776498903245,29.12,76975.58,189.8,-0.27361,0.0002,18.98156]
[1776498905152,29.12,76974.77,189.8,-0.27377,0.0002,18.98692]
[1776498913685,29.12,76974.15,189.8,-0.27389,0.0002,18.99094]
[1776498922750,29.12,76972.97,189.8,-0.27413,0.0002,18.99865]
[1776498928328,29.12,76972.97,189.8,-0.27413,0.0002,18.99865]
[1776498931499,29.12,76972.39,189.8,-0.27424,0.0002,19.00241]
[1776498933443,29.12,76972.29,189.8,-0.27423,0.0002,18.99861]
[1776498933467,29.12,76972.29,189.8,-0.27423,0.0002,18.99861]
[1776498933469,29.12,76972.29,189.8,-0.27423,0.0002,18.99861]
[1776498934477,29.12,76972.36,189.8,-0.27421,0.0002,18.99814]
[1776498935487,29.12,76972.43,189.8,-0.2742,0.0002,18.99768]
[1776498937532,29.12,76972.72,189.8,-0.27414,0.0002,18.99578]
[1776498937534,29.12,76972.72,189.8,-0.27414,0.0002,18.99578]
[1776498942731,29.12,76972.72,189.8,-0.27414,0.0002,18.9958]
[1776498942733,29.12,76972.72,189.8,-0.27414,0.0002,18.9958]
[1776498942889,29.12,76972.43,189.8,-0.2742,0.0002,18.99773]
[1776498946854,29.12,76972.43,189.8,-0.2742,0.0002,18.99773]
[1776498948914,29.12,76972.59,189.8,-0.27417,0.0002,18.99672]
[1776498948915,29.12,76972.59,189.8,-0.27417,0.0002,18.99672]
[1776498949606,29.12,76971.96,189.8,-0.2743,0.0002,19.0009]
[1776498950979,29.12,76971.5,189.8,-0.27439,0.0002,19.00396]
[1776498953202,29.12,76971.75,189.8,-0.27434,0.0002,19.00233]
[1776498953820,29.12,76971.75,189.8,-0.27434,0.0002,19.00233]
[1776498959046,29.12,76969.75,189.8,-0.27474,0.0002,19.01559]
[1776498959403,29.12,76969.22,189.8,-0.27485,0.0002,19.01907]
[1776498959526,29.12,76969.22,189.8,-0.27485,0.0002,19.01907]
[1776498963204,29.12,76965.93,189.8,-0.27551,0.0002,19.04076]
[1776498963982,29.12,76965.93,189.8,-0.27551,0.0002,19.04076]
[1776498966841,29.12,76965.44,189.8,-0.27561,0.0002,19.04394]
[1776498972092,29.12,76963.75,189.8,-0.27594,0.0002,19.05493]
[1776498977128,29.12,76963.84,189.8,-0.27592,0.0002,19.05416]
[1776498982162,29.12,76959.13,189.8,-0.27686,0.0002,19.0849]
[1776498983130,29.12,76959.13,189.8,-0.27686,0.0002,19.0849]
[1776498983392,29.12,76959.16,189.8,-0.27685,0.0002,19.08464]
[1776498988472,29.12,76958.7,189.8,-0.27695,0.0002,19.08759]
[1776498989857,29.12,76958.94,189.8,-0.2769,0.0002,19.08599]
[1776498993169,29.12,76957.37,189.8,-0.27718,0.0002,19.09179]
[1776498993264,29.12,76957.37,189.8,-0.27718,0.0002,19.09174]
[1776498996952,29.12,76957.37,189.8,-0.27718,0.0002,19.09174]
[1776498997904,29.12,76957.37,189.8,-0.27718,0.0002,19.09175]
[1776498998055,29.12,76957.37,189.8,-0.27718,0.0002,19.09175]
[1776498998122,29.12,76957.4,189.8,-0.27717,0.0002,19.09155]
[1776498999281,29.12,76966.01,189.8,-0.27543,0.0002,19.03486]
[1776499004317,29.12,76964.82,189.8,-0.27567,0.0002,19.04264]
[1776499010359,29.12,76962.3,189.8,-0.27617,0.0002,19.05906]
[1776499018415,29.12,76962.09,189.8,-0.27621,0.0002,19.06012]
[1776499023706,29.12,76962.13,189.8,-0.27619,0.0002,19.0597]
[1776499030006,29.11,76962.24,189.8,-0.27616,0.0002,19.05865]
[1776499036478,29.11,76962.24,189.8,-0.27615,0.0002,19.05832]
[1776499039413,29.11,76962.24,189.8,-0.27615,0.0002,19.0581]
[1776499039432,29.11,76962.24,189.8,-0.27615,0.0002,19.0581]
[1776499039449,29.11,76962.24,189.8,-0.27615,0.0002,19.0581]
[1776499041702,29.11,76969.5,189.8,-0.27468,0.0002,19.01012]
[1776499047284,29.11,76973.31,189.8,-0.27392,0.0002,18.98499]
[1776499047726,29.11,76973.31,189.8,-0.27392,0.0002,18.98499]
[1776499048628,29.11,76973.31,189.8,-0.27392,0.0002,18.985]
[1776499049299,29.11,76976.16,189.8,-0.27335,0.0002,18.96611]
[1776499049632,29.11,76980.27,189.8,-0.27253,0.0002,18.9388]
[1776499050279,29.11,76980.27,189.8,-0.27253,0.0002,18.9388]
[1776499053204,29.11,76984.04,189.8,-0.27174,0.0002,18.90915]
[1776499054537,29.11,76984.12,189.8,-0.27172,0.0002,18.90859]
[1776499054779,29.11,76984.12,189.8,-0.27172,0.0002,18.90859]
[1776499054792,29.11,76984.12,189.8,-0.27172,0.0002,18.90859]
[1776499054904,29.11,76984.12,189.8,-0.27172,0.0002,18.90859]
[1776499055779,29.11,76990.44,189.8,-0.27046,0.0002,18.86629]
[1776499056125,29.11,77000.51,189.8,-0.26845,0.0002,18.79858]
[1776499058028,29.11,77003.46,189.8,-0.26787,0.0002,18.77876]
[1776499058074,29.11,77003.46,189.8,-0.26787,0.0002,18.77876]
[1776499058136,29.11,77003.46,189.8,-0.26787,0.0002,18.77876]
[1776499058400,29.11,77003.24,189.8,-0.26792,0.0002,18.78051]
[1776499063731,29.12,77008.45,189.8,-0.26691,0.0002,18.74591]
[1776499068766,29.12,77009.3,189.8,-0.26676,0.0002,18.74092]
[1776499074225,29.12,77015.25,189.8,-0.2656,0.0002,18.70112]
[1776499074246,29.12,77015.25,189.8,-0.2656,0.0002,18.70112]
[1776499074265,29.12,77015.25,189.8,-0.2656,0.0002,18.70112]
[1776499074641,29.12,77015.72,189.8,-0.26552,0.0002,18.69811]
[1776499074808,29.12,77016.43,189.8,-0.26538,0.0002,18.69347]
[1776499080027,29.12,77016.74,189.8,-0.26533,0.0002,18.69174]
[1776499080129,29.13,77016.74,189.8,-0.26533,0.0002,18.69184]
[1776499085269,29.13,77016.25,189.8,-0.26543,0.0002,18.69526]
[1776499091928,29.13,77016.86,189.8,-0.26532,0.0002,18.69124]
[1776499098977,29.13,77016.65,189.8,-0.26536,0.0002,18.69277]
[1776499104866,29.13,77016.83,189.8,-0.26533,0.0002,18.69158]
[1776499106872,29.13,77016.91,189.8,-0.26531,0.0002,18.69104]
[1776499109683,29.13,77014.39,189.8,-0.26581,0.0002,18.70821]
[1776499115089,29.13,77013.84,189.8,-0.26588,0.0002,18.70741]
[1776499121132,29.13,77014.13,189.8,-0.26582,0.0002,18.70537]
[1776499126166,29.13,77013.97,189.8,-0.26585,0.0002,18.70641]
[1776499131202,29.13,77013.46,189.8,-0.26595,0.0002,18.70983]
[1776499136238,29.13,77013.6,189.8,-0.26592,0.0002,18.70882]
[1776499142071,29.13,77013.6,189.8,-0.26592,0.0002,18.70879]
[1776499142078,29.13,77013.6,189.8,-0.26592,0.0002,18.70879]
[1776499142173,29.13,77013.6,189.8,-0.26592,0.0002,18.70877]
[1776499147218,29.13,77015.01,189.8,-0.26565,0.0002,18.69951]
[1776499152961,29.13,77014.3,189.8,-0.2658,0.0002,18.70472]
[1776499159135,29.13,77014.45,189.8,-0.26579,0.0002,18.70416]
[1776499164434,29.13,77016.66,189.8,-0.26537,0.0002,18.68976]
[1776499169449,29.13,77016.51,189.8,-0.26541,0.0002,18.69119]
[1776499170415,29.13,77016.51,189.8,-0.26541,0.0002,18.69129]
[1776499172129,29.14,77016.66,189.8,-0.26539,0.0002,18.69037]
[1776499174531,29.14,77015.76,189.8,-0.26553,0.0002,18.69217]
[1776499180035,29.14,77016.88,189.8,-0.26532,0.0002,18.68496]
[1776499185753,29.14,77016.87,189.8,-0.26534,0.0002,18.68548]
[1776499185840,29.14,77017.31,189.8,-0.26526,0.0002,18.68267]
[1776499192075,29.14,77022.69,189.8,-0.26421,0.0002,18.6464]
[1776499192177,29.14,77022.82,189.8,-0.26418,0.0002,18.6456]
[1776499193915,29.14,77022.82,189.8,-0.26418,0.0002,18.6456]
[1776499197132,29.14,77022.82,189.8,-0.2642,0.0002,18.64604]
[1776499199174,29.14,77022.32,189.8,-0.2643,0.0002,18.64957]
[1776499199218,29.14,77022.32,189.8,-0.2643,0.0002,18.64957]
[1776499199325,29.14,77022.32,189.8,-0.2643,0.0002,18.64957]
[1776499201321,29.15,77022.32,189.8,-0.2643,0.0002,18.64972]
[1776499200081,29.15,77022.32,189.8,-0.2643,0.0002,18.64972]
[1776499212245,29.15,77022.32,189.8,-0.2643,0.0002,18.64972]
[1776499215534,29.15,77020.73,189.8,-0.26462,0.0002,18.66057]
[1776499215681,29.15,77020.73,189.8,-0.26462,0.0002,18.66057]
[1776499215759,29.15,77020.73,189.8,-0.26462,0.0002,18.66057]
[1776499217848,29.15,77020.84,189.8,-0.26459,0.0002,18.65982]
[1776499222884,29.15,77027.1,189.8,-0.26336,0.0002,18.61702]
[1776499227919,29.15,77030.84,189.8,-0.26263,0.0002,18.59138]
[1776499233961,29.15,77031.44,189.8,-0.26248,0.0002,18.58277]
[1776499241010,29.15,77031.77,189.8,-0.26241,0.0002,18.5805]
[1776499242106,29.15,77031.77,189.8,-0.26241,0.0002,18.5805]
[1776499242426,29.15,77036.0,189.8,-0.26158,0.0002,18.55141]
[1776499246579,29.15,77042.68,189.8,-0.26028,0.0002,18.50531]
[1776499246637,29.15,77042.68,189.8,-0.26028,0.0002,18.50531]
[1776499247052,29.15,77041.16,189.8,-0.26057,0.0002,18.51581]
[1776499247495,29.15,77041.16,189.8,-0.26057,0.0002,18.51581]
[1776499247698,29.15,77041.16,189.8,-0.26057,0.0002,18.51581]
[1776499247744,29.15,77041.16,189.8,-0.26057,0.0002,18.51581]
[1776499251324,29.15,77039.79,189.8,-0.26084,0.0002,18.52527]
[1776499251423,29.15,77039.69,189.8,-0.26086,0.0002,18.52596]
[1776499258129,29.14,77037.28,189.8,-0.26133,0.0002,18.54252]
[1776499263165,29.14,77037.29,189.8,-0.26132,0.0002,18.54232]
[1776499268200,29.14,77038.54,189.8,-0.26107,0.0002,18.53353]
[1776499271221,29.14,77048.26,189.8,-0.25918,0.00019,18.46628]
[1776499272842,29.14,77048.55,189.8,-0.25912,0.00019,18.46431]
[1776499273123,29.14,77048.55,189.8,-0.25912,0.00019,18.46431]
[1776499273408,29.14,77052.18,189.8,-0.25842,0.00019,18.43915]
[1776499276256,29.14,77061.97,189.8,-0.25651,0.00019,18.37059]
[1776499279044,29.14,77066.33,189.8,-0.25566,0.00019,18.33998]
[1776499285319,29.14,77069.9,189.8,-0.25496,0.00019,18.31448]
[1776499290354,29.14,77067.79,189.8,-0.25536,0.00019,18.32899]
[1776499293454,29.14,77066.89,189.8,-0.25549,0.00019,18.33066]
[1776499293488,29.14,77066.89,189.8,-0.25549,0.00019,18.33066]
[1776499294382,29.14,77066.39,189.8,-0.25559,0.00019,18.33403]
[1776499295442,29.14,77066.39,189.8,-0.25559,0.00019,18.33403]
[1776499299269,29.14,77066.32,189.8,-0.25559,0.00019,18.33416]
[1776499299280,29.14,77066.32,189.8,-0.25559,0.00019,18.33416]
[1776499299417,29.14,77059.01,189.8,-0.257,0.00019,18.38523]
[1776499300424,29.14,77050.78,189.8,-0.25861,0.00019,18.4426]
[1776499301426,29.14,77050.78,189.8,-0.25861,0.00019,18.4426]
[1776499306465,29.13,77043.71,189.8,-0.25997,0.0002,18.491]
[1776499311501,29.13,77043.19,189.8,-0.26005,0.0002,18.49393]
[1776499311954,29.13,77043.19,189.8,-0.26005,0.0002,18.49393]
[1776499313777,29.13,77042.82,189.8,-0.26011,0.0002,18.49623]
[1776499315048,29.13,77041.54,189.8,-0.26036,0.0002,18.50495]
[1776499315149,29.13,77041.54,189.8,-0.26036,0.0002,18.50481]
[1776499317782,29.13,77039.47,189.8,-0.26076,0.0002,18.51902]
[1776499317836,29.13,77039.05,189.8,-0.26084,0.0002,18.52187]
[1776499321913,29.13,77038.22,189.8,-0.26101,0.0002,18.52775]
[1776499321988,29.13,77038.18,189.8,-0.26102,0.0002,18.52807]
[1776499325616,29.13,77035.83,189.8,-0.26147,0.0002,18.54418]
[1776499326842,29.13,77035.34,189.8,-0.26157,0.0002,18.5475]
[1776499327264,29.13,77035.34,189.8,-0.26157,0.0002,18.5475]
[1776499327365,29.13,77026.21,189.8,-0.26336,0.0002,18.6102]
[1776499327612,29.13,77016.94,189.8,-0.26518,0.0002,18.67351]
[1776499328804,29.13,77016.94,189.8,-0.26518,0.0002,18.67351]
[1776499330041,29.13,77016.38,189.8,-0.26529,0.0002,18.67721]
[1776499331284,29.13,77009.86,189.8,-0.26658,0.0002,18.72143]
[1776499331376,29.13,77003.21,189.8,-0.26789,0.0002,18.7664]
[1776499333248,29.13,77002.56,189.8,-0.26802,0.0002,18.77078]
[1776499338992,29.13,77003.18,189.8,-0.2679,0.0002,18.76661]
[1776499339188,29.13,77003.14,189.8,-0.26791,0.0002,18.76691]
[1776499340707,29.13,77012.13,189.8,-0.26613,0.0002,18.70599]
[1776499343175,29.13,77009.3,189.8,-0.26669,0.0002,18.72526]
[1776499348619,29.13,77007.29,189.8,-0.26709,0.0002,18.73898]
[1776499352568,29.13,77016.51,189.8,-0.26524,0.0002,18.67217]
[1776499352643,29.13,77016.51,189.8,-0.26524,0.0002,18.67217]
[1776499354194,29.13,77029.83,189.8,-0.26262,0.0002,18.58125]
[1776499354689,29.13,77029.83,189.8,-0.26262,0.0002,18.58125]
[1776499354805,29.13,77029.08,189.8,-0.26278,0.0002,18.58658]
[1776499359840,29.13,77028.9,189.8,-0.26282,0.0002,18.58814]
[1776499364875,29.13,77028.97,189.8,-0.26281,0.0002,18.58795]
[1776499367873,29.13,77028.97,189.8,-0.26281,0.0002,18.58795]
[1776499373484,29.13,77028.97,189.8,-0.26282,0.0002,18.58811]
[1776499383007,29.14,77031.08,189.8,-0.26243,0.0002,18.57442]
[1776499393454,29.14,77031.12,189.8,-0.26242,0.0002,18.57437]
[1776499399409,29.14,77030.71,189.8,-0.26252,0.0002,18.57773]
[1776499405161,29.14,77031.4,189.8,-0.26239,0.0002,18.57329]
[1776499405674,29.14,77031.4,189.8,-0.26239,0.0002,18.57329]
[1776499405817,29.14,77031.4,189.8,-0.26239,0.0002,18.57329]
[1776499412210,29.14,77032.54,189.8,-0.26214,0.0002,18.56133]
[1776499417290,29.14,77032.88,189.8,-0.26208,0.0002,18.55922]
[1776499417305,29.14,77032.88,189.8,-0.26208,0.0002,18.55922]
[1776499417390,29.14,77032.88,189.8,-0.26208,0.0002,18.55922]
[1776499417558,29.14,77032.88,189.8,-0.26208,0.0002,18.55922]
[1776499417565,29.14,77033.07,189.8,-0.26205,0.0002,18.55797]
[1776499419258,29.14,77043.04,189.8,-0.2601,0.0002,18.48922]
[1776499421212,29.14,77043.12,189.8,-0.26008,0.0002,18.48873]
[1776499426308,29.15,77043.25,189.8,-0.26006,0.0002,18.48799]
[1776499426850,29.15,77043.25,189.8,-0.26006,0.0002,18.48799]
[1776499428244,29.15,77044.45,189.8,-0.25983,0.0002,18.4797]
[1776499431317,29.15,77044.69,189.8,-0.25978,0.0002,18.47809]
[1776499431319,29.15,77044.69,189.8,-0.25978,0.0002,18.47809]
[1776499435064,29.15,77045.33,189.8,-0.25966,0.0002,18.47371]
[1776499435306,29.15,77045.33,189.8,-0.25966,0.0002,18.47371]
[1776499440105,29.15,77045.24,189.8,-0.25968,0.0002,18.47439]
[1776499442656,29.15,77045.2,189.8,-0.25969,0.0002,18.47468]
[1776499446761,29.15,77044.12,189.8,-0.2599,0.0002,18.48216]
[1776499453129,29.15,77044.02,189.8,-0.25992,0.0002,18.48281]
[1776499458287,29.15,77047.38,189.8,-0.25926,0.00019,18.45949]
[1776499458344,29.15,77047.38,189.8,-0.25926,0.00019,18.45949]
[1776499464639,29.15,77050.96,189.8,-0.25856,0.00019,18.43472]
[1776499468662,29.15,77044.33,189.8,-0.25986,0.0002,18.48082]
[1776499470219,29.15,77042.49,189.8,-0.26022,0.0002,18.49351]
[1776499472527,29.15,77036.67,189.8,-0.26132,0.0002,18.52917]
[1776499477667,29.15,77034.89,189.8,-0.26166,0.0002,18.54113]
[1776499482702,29.14,77031.38,189.8,-0.26234,0.0002,18.56501]
[1776499486439,29.14,77031.38,189.8,-0.26234,0.0002,18.56488]
[1776499489010,29.14,77030.69,189.8,-0.26247,0.0002,18.5694]
[1776499494786,29.14,77032.3,189.8,-0.26214,0.0002,18.55805]
[1776499500621,29.14,77032.45,189.8,-0.26211,0.0002,18.55694]
[1776499505866,29.14,77032.3,189.8,-0.26214,0.0002,18.55779]
[1776499511019,29.14,77033.44,189.8,-0.26191,0.0002,18.54988]
[1776499511944,29.14,77033.41,189.8,-0.26192,0.0002,18.55007]
[1776499513271,29.14,77033.41,189.8,-0.26192,0.0002,18.55006]
[1776499517920,29.14,77037.22,189.8,-0.26117,0.0002,18.52366]
[1776499520799,29.14,77039.21,189.8,-0.26078,0.0002,18.50989]
[1776499521983,29.14,77040.61,189.8,-0.2605,0.0002,18.50021]
[1776499527634,29.14,77043.57,189.8,-0.25992,0.0002,18.47975]
[1776499533178,29.14,77045.43,189.8,-0.25953,0.0002,18.46251]
[1776499540105,29.14,77045.51,189.8,-0.25952,0.0002,18.46224]
[1776499540755,29.14,77045.51,189.8,-0.25952,0.0002,18.46224]
[1776499546147,29.14,77048.17,189.8,-0.25901,0.00019,18.44402]
[1776499552189,29.14,77048.25,189.8,-0.259,0.00019,18.44383]
[1776499552768,29.14,77048.25,189.8,-0.259,0.00019,18.44383]
[1776499561042,29.15,77048.14,189.8,-0.25904,0.00019,18.44498]
[1776499566609,29.15,77047.66,189.8,-0.25914,0.00019,18.44865]
[1776499572329,29.15,77044.53,189.8,-0.25976,0.0002,18.47086]
[1776499573872,29.15,77044.53,189.8,-0.25976,0.0002,18.47091]
[1776499578705,29.15,77036.93,189.8,-0.26126,0.0002,18.52365]
[1776499583883,29.15,77035.15,189.8,-0.2616,0.0002,18.53589]
[1776499590454,29.15,77037.47,189.8,-0.26115,0.0002,18.5199]
[1776499595490,29.15,77037.68,189.8,-0.26108,0.0002,18.51405]
[1776499601532,29.15,77037.54,189.8,-0.26111,0.0002,18.51517]
[1776499609142,29.15,77037.5,189.8,-0.26112,0.0002,18.51555]
[1776499615630,29.15,77037.77,189.8,-0.26108,0.0002,18.51414]
[1776499625700,29.15,77037.95,189.8,-0.26105,0.0002,18.51331]
[1776499630735,29.16,77039.14,189.8,-0.26083,0.0002,18.5053]
[1776499635770,29.16,77038.39,189.8,-0.26098,0.0002,18.51068]
[1776499640805,29.16,77037.53,189.8,-0.26115,0.0002,18.51677]
[1776499642819,29.16,77030.21,189.8,-0.26259,0.0002,18.56718]
[1776499642910,29.16,77030.21,189.8,-0.26259,0.0002,18.56718]
[1776499642976,29.16,77030.21,189.8,-0.26259,0.0002,18.56718]
[1776499643039,29.16,77030.21,189.8,-0.26259,0.0002,18.56718]
[1776499645098,29.16,77023.64,189.8,-0.26388,0.0002,18.61217]
[1776499645505,29.16,77023.64,189.8,-0.26388,0.0002,18.61217]
[1776499645512,29.16,77023.64,189.8,-0.26388,0.0002,18.61217]
[1776499647189,29.16,77015.03,189.8,-0.26558,0.0002,18.67085]
[1776499647668,29.16,77015.03,189.8,-0.26558,0.0002,18.67085]
[1776499647854,29.16,77014.59,189.8,-0.26566,0.0002,18.67382]
[1776499652907,29.16,77013.86,189.8,-0.26578,0.0002,18.6744]
[1776499652980,29.16,77013.86,189.8,-0.26578,0.0002,18.6744]
[1776499653736,29.16,77013.86,189.8,-0.26578,0.0002,18.6744]
[1776499653808,29.16,77013.86,189.8,-0.26578,0.0002,18.67444]
[1776499654252,29.16,77013.86,189.8,-0.26578,0.0002,18.67444]
[1776499655480,29.16,77010.78,189.8,-0.26639,0.0002,18.69537]
[1776499660948,29.16,77008.18,189.8,-0.26691,0.0002,18.71314]
[1776499663187,29.16,77008.23,189.8,-0.2669,0.0002,18.71282]
[1776499669833,29.16,77004.8,189.8,-0.26758,0.0002,18.73608]
[1776499675049,29.16,77004.36,189.8,-0.26766,0.0002,18.73899]
[1776499680084,29.16,77003.11,189.8,-0.26791,0.0002,18.74737]
[1776499686125,29.16,77003.09,189.8,-0.26791,0.0002,18.74738]
[1776499692168,29.16,77003.12,189.8,-0.2679,0.0002,18.74704]
[1776499697202,29.16,77003.07,189.8,-0.26791,0.0002,18.74723]
[1776499703249,29.15,77001.0,189.8,-0.26831,0.0002,18.76096]
[1776499709076,29.15,77001.0,189.8,-0.26831,0.0002,18.76096]
[1776499714954,29.15,77001.07,189.8,-0.26825,0.0002,18.75562]
[1776499720372,29.15,77001.02,189.8,-0.26825,0.0002,18.7555]
[1776499726414,29.15,76998.82,189.8,-0.26867,0.0002,18.77]
[1776499732459,29.15,77003.06,189.8,-0.26782,0.0002,18.74099]
[1776499737078,29.15,77005.51,189.8,-0.26733,0.0002,18.72435]
[1776499743035,29.15,77010.25,189.8,-0.26639,0.0002,18.69225]
[1776499745546,29.15,77010.37,189.8,-0.26637,0.0002,18.69152]
[1776499746722,29.15,77011.22,189.8,-0.2662,0.0002,18.68577]
[1776499746730,29.15,77011.22,189.8,-0.2662,0.0002,18.68577]
[1776499746739,29.15,77011.22,189.8,-0.2662,0.0002,18.68577]
[1776499746943,29.15,77017.67,189.8,-0.26493,0.0002,18.64192]
[1776499747146,29.15,77017.67,189.8,-0.26493,0.0002,18.64192]
[1776499747150,29.15,77017.67,189.8,-0.26493,0.0002,18.64192]
[1776499747207,29.15,77017.67,189.8,-0.26493,0.0002,18.64192]
[1776499747833,29.15,77017.67,189.8,-0.26493,0.0002,18.64192]
[1776499753116,29.15,77022.66,189.8,-0.26395,0.0002,18.60781]
[1776499754669,29.15,77022.66,189.8,-0.26395,0.0002,18.60782]
[1776499759196,29.15,77023.71,189.8,-0.26374,0.0002,18.60074]
[1776499759296,29.15,77023.71,189.8,-0.26374,0.0002,18.60076]
[1776499765096,29.15,77023.71,189.8,-0.26374,0.0002,18.60054]
[1776499770727,29.15,77023.45,189.8,-0.26378,0.0002,18.60197]
[1776499780984,29.15,77023.68,189.8,-0.2637,0.0002,18.59582]
[1776499783607,29.14,77023.61,189.8,-0.2637,0.0002,18.59594]
[1776499783824,29.14,77023.6,189.8,-0.2637,0.0002,18.59598]
[1776499785571,29.14,77023.6,189.8,-0.2637,0.0002,18.59598]
[1776499785769,29.14,77023.6,189.8,-0.2637,0.0002,18.59598]
[1776499785927,29.14,77023.6,189.8,-0.2637,0.0002,18.59598]
[1776499785974,29.14,77022.97,189.8,-0.26382,0.0002,18.60029]
[1776499791260,29.15,77019.35,189.8,-0.26456,0.0002,18.62568]
[1776499796916,29.15,77019.04,189.8,-0.26463,0.0002,18.6284]
[1776499801951,29.15,77019.2,189.8,-0.26462,0.0002,18.62778]
[1776499804219,29.15,77019.52,189.8,-0.26456,0.0002,18.62578]
[1776499804971,29.15,77019.12,189.8,-0.26464,0.0002,18.6286]
[1776499810411,29.15,77018.94,189.8,-0.26469,0.0002,18.63024]
[1776499815073,29.16,77018.8,189.8,-0.26473,0.0002,18.6317]
[1776499819721,29.16,77017.12,189.8,-0.26507,0.0002,18.64356]
[1776499823591,29.16,77017.19,189.8,-0.26506,0.0002,18.64328]
[1776499823698,29.16,77017.16,189.8,-0.26508,0.0002,18.64398]
[1776499831154,29.16,77017.14,189.8,-0.26507,0.0002,18.64036]
[1776499834102,29.16,77017.14,189.8,-0.26507,0.0002,18.64036]
[1776499839530,29.17,77010.78,189.8,-0.26635,0.0002,18.68414]
[1776499845418,29.17,77005.32,189.8,-0.26743,0.0002,18.72121]
[1776499851045,29.17,77005.17,189.8,-0.26746,0.0002,18.72221]
[1776499851912,29.17,77005.05,189.8,-0.26748,0.0002,18.72302]
[1776499852016,29.17,77003.65,189.8,-0.26776,0.0002,18.73247]
[1776499855711,29.17,77002.26,189.8,-0.26804,0.0002,18.74201]
[1776499855757,29.17,77002.7,189.8,-0.26795,0.0002,18.73909]
[1776499869440,29.17,77005.38,189.8,-0.26743,0.0002,18.72122]
[1776499875482,29.17,77005.38,189.8,-0.26743,0.0002,18.72136]
[1776499881524,29.17,77003.73,189.8,-0.26776,0.0002,18.73264]
[1776499891593,29.17,77003.44,189.8,-0.26779,0.0002,18.73027]
[1776499894423,29.17,77003.48,189.8,-0.26779,0.0002,18.73006]
[1776499894428,29.17,77003.48,189.8,-0.26779,0.0002,18.73006]
[1776499894518,29.17,77003.48,189.8,-0.26779,0.0002,18.73008]
[1776499896034,29.17,77003.48,189.8,-0.26779,0.0002,18.73008]
[1776499901115,29.17,77003.48,189.8,-0.26779,0.0002,18.73025]
[1776499913176,29.17,77003.48,189.8,-0.26781,0.0002,18.73082]
[1776499914334,29.18,77003.48,189.8,-0.26783,0.0002,18.73161]
[1776499914366,29.18,77003.48,189.8,-0.26783,0.0002,18.73161]
[1776499914400,29.18,77003.48,189.8,-0.26783,0.0002,18.73161]
[1776499914438,29.18,77003.48,189.8,-0.26783,0.0002,18.73161]
[1776499914646,29.18,77003.48,189.8,-0.26783,0.0002,18.73161]
[1776499914872,29.18,76995.4,189.8,-0.26944,0.0002,18.78606]
[1776499915763,29.18,76985.86,189.8,-0.27135,0.0002,18.85009]
[1776499920965,29.18,76982.85,189.8,-0.27196,0.0002,18.87053]
[1776499920969,29.18,76982.85,189.8,-0.27196,0.0002,18.87053]
[1776499921061,29.18,76982.85,189.8,-0.27196,0.0002,18.87062]
[1776499922105,29.18,76982.85,189.8,-0.27196,0.0002,18.87062]
[1776499922812,29.18,76995.4,189.8,-0.26946,0.0002,18.78684]
[1776499925638,29.18,76998.36,189.8,-0.26887,0.0002,18.76708]
[1776499931874,29.19,76998.77,189.8,-0.26882,0.0002,18.76525]
[1776499936059,29.19,76999.43,189.8,-0.2687,0.0002,18.76123]
[1776499936160,29.19,76999.47,189.8,-0.2687,0.0002,18.76111]
[1776499940805,29.19,76999.57,189.8,-0.2687,0.0002,18.76112]
[1776499941008,29.19,76999.57,189.8,-0.2687,0.0002,18.76112]
[1776499941109,29.19,76999.57,189.8,-0.2687,0.0002,18.76129]
[1776499943912,29.19,77000.03,189.8,-0.26862,0.0002,18.75847]
[1776499945729,29.19,77000.16,189.8,-0.2686,0.0002,18.75788]
[1776499946259,29.19,77003.31,189.8,-0.26798,0.0002,18.73682]
[1776499946287,29.19,77003.31,189.8,-0.26798,0.0002,18.73682]
[1776499947951,29.19,77004.07,189.8,-0.26783,0.0002,18.73186]
[1776499948031,29.19,77004.07,189.8,-0.26783,0.0002,18.73186]
[1776499948059,29.19,77004.07,189.8,-0.26783,0.0002,18.73186]
[1776499948084,29.19,77004.07,189.8,-0.26783,0.0002,18.73186]
[1776499948110,29.19,77004.07,189.8,-0.26783,0.0002,18.73186]
[1776499948123,29.2,76990.25,189.8,-0.27059,0.0002,18.82481]
[1776499948220,29.2,76990.25,189.8,-0.27059,0.0002,18.82481]
[1776499948280,29.2,76990.25,189.8,-0.27059,0.0002,18.82481]
[1776499948299,29.2,76990.25,189.8,-0.27059,0.0002,18.82481]
[1776499949008,29.21,76978.75,189.8,-0.27295,0.0002,18.90374]
[1776499954035,29.21,76978.3,189.8,-0.27303,0.0002,18.90297]
[1776499955923,29.21,76977.56,189.8,-0.2732,0.0002,18.90859]
[1776499955992,29.21,76977.56,189.8,-0.2732,0.0002,18.90859]
[1776499956187,29.21,76973.93,189.8,-0.27393,0.0002,18.93283]
[1776499956218,29.21,76973.93,189.8,-0.27393,0.0002,18.93283]
[1776499957070,29.21,76964.29,189.8,-0.27588,0.0002,18.99651]
[1776499959140,29.22,76961.16,189.8,-0.27651,0.0002,19.01725]
[1776499964281,29.22,76961.89,189.8,-0.2764,0.0002,19.01375]
[1776499965715,29.22,76961.59,189.8,-0.27648,0.0002,19.01628]
[1776499965751,29.22,76961.59,189.8,-0.27648,0.0002,19.01628]
[1776499966133,29.22,76963.27,189.8,-0.27615,0.0002,19.00557]
[1776499970454,29.23,76962.81,189.8,-0.27627,0.0002,19.00959]
[1776499973218,29.23,76961.28,189.8,-0.2766,0.0002,19.0201]
[1776499974189,29.23,76958.96,189.8,-0.27708,0.0002,19.03574]
[1776499975365,29.23,76957.99,189.8,-0.27728,0.0002,19.04233]
[1776499980653,29.24,76957.81,189.8,-0.27736,0.0002,19.04483]
[1776499984364,29.24,76957.37,189.8,-0.27747,0.0002,19.0485]
[1776499984519,29.24,76957.37,189.8,-0.27747,0.0002,19.0485]
[1776499984880,29.25,76957.37,189.8,-0.27748,0.0002,19.04904]
[1776499987003,29.25,76947.23,189.8,-0.27955,0.0002,19.11551]
[1776499990930,29.25,76947.09,189.8,-0.2796,0.0002,19.1172]
[1776499992738,29.26,76947.16,189.8,-0.27961,0.0002,19.11726]
[1776499993940,29.26,76942.68,189.8,-0.28052,0.0002,19.14644]
[1776499994090,29.26,76942.68,189.8,-0.28052,0.0002,19.14644]
[1776499994113,29.26,76942.68,189.8,-0.28052,0.0002,19.14644]
[1776499994192,29.26,76935.93,189.8,-0.2819,0.0002,19.19012]
[1776499999934,29.26,76935.25,189.8,-0.28207,0.0002,19.19547]
[1776500005407,29.27,76934.41,189.8,-0.2823,0.0002,19.20276]
[1776500009610,29.28,76939.29,189.8,-0.28133,0.0002,19.17218]
[1776500009747,29.28,76939.29,189.8,-0.28133,0.0002,19.17218]
[1776500009901,29.28,76939.29,189.8,-0.28133,0.0002,19.17218]
[1776500010008,29.28,76939.29,189.8,-0.28133,0.0002,19.17218]
[1776500010141,29.28,76939.29,189.8,-0.28133,0.0002,19.17218]
[1776500010248,29.28,76939.72,189.8,-0.28125,0.0002,19.16969]
[1776500011247,29.28,76924.06,189.8,-0.28441,0.0002,19.2657]
[1776500012016,29.28,76924.06,189.8,-0.28441,0.0002,19.2657]
[1776500012029,29.28,76924.06,189.8,-0.28441,0.0002,19.2657]
[1776500012116,29.28,76909.03,189.8,-0.28749,0.00021,19.36088]
[1776500012487,29.28,76909.03,189.8,-0.28749,0.00021,19.36088]
[1776500012514,29.28,76909.03,189.8,-0.28749,0.00021,19.36088]
[1776500013163,29.28,76909.03,189.8,-0.28749,0.00021,19.36088]
[1776500013177,29.28,76909.03,189.8,-0.28749,0.00021,19.36088]
[1776500013899,29.28,76905.78,189.8,-0.28817,0.00021,19.38144]
[1776500013956,29.28,76911.12,189.8,-0.28708,0.0002,19.34811]
[1776500014782,29.28,76911.12,189.8,-0.28708,0.0002,19.34811]
[1776500014786,29.28,76911.12,189.8,-0.28708,0.0002,19.34811]
[1776500015216,29.28,76913.05,189.8,-0.28669,0.0002,19.33621]
[1776500019802,29.29,76918.29,189.8,-0.28565,0.0002,19.30411]
[1776500020527,29.29,76918.47,189.8,-0.28562,0.0002,19.30323]
[1776500021006,29.29,76918.47,189.8,-0.28562,0.0002,19.30323]
[1776500021034,29.29,76918.51,189.8,-0.28562,0.0002,19.30323]
[1776500026124,29.3,76924.28,189.8,-0.28448,0.0002,19.26795]
[1776500028124,29.3,76924.33,189.8,-0.28449,0.0002,19.26831]
[1776500033253,29.31,76924.26,189.8,-0.28456,0.0002,19.2707]
[1776500036722,29.32,76922.2,189.8,-0.28503,0.0002,19.2853]
[1776500037986,29.32,76911.99,189.8,-0.28714,0.0002,19.35034]
[1776500043340,29.33,76911.05,189.8,-0.28737,0.0002,19.35752]
[1776500048737,29.34,76909.49,189.8,-0.28774,0.0002,19.36889]
[1776500054779,29.34,76908.82,189.8,-0.28793,0.0002,19.37465]
[1776500061828,29.35,76909.71,189.8,-0.28781,0.0002,19.37095]
[1776500066863,29.36,76908.96,189.8,-0.288,0.0002,19.37697]
[1776500072527,29.36,76908.28,189.8,-0.28817,0.0002,19.38227]
[1776500073711,29.37,76907.91,189.8,-0.28823,0.0002,19.38071]
[1776500077501,29.37,76905.5,189.8,-0.28876,0.0002,19.39679]
[1776500077798,29.37,76905.5,189.8,-0.28876,0.0002,19.39679]
[1776500077853,29.37,76905.5,189.8,-0.28876,0.0002,19.39679]
[1776500077860,29.37,76905.5,189.8,-0.28876,0.0002,19.39679]
[1776500078052,29.37,76905.5,189.8,-0.28876,0.0002,19.39679]
[1776500078256,29.37,76905.5,189.8,-0.28876,0.0002,19.39679]
[1776500078323,29.37,76885.18,189.8,-0.29295,0.00021,19.52254]
[1776500078395,29.37,76885.18,189.8,-0.29295,0.00021,19.52254]
[1776500078708,29.37,76885.18,189.8,-0.29295,0.00021,19.52254]
[1776500079019,29.37,76885.18,189.8,-0.29295,0.00021,19.52254]
[1776500079156,29.39,76873.56,189.8,-0.29544,0.00021,19.59623]
[1776500079787,29.39,76873.56,189.8,-0.29544,0.00021,19.59623]
[1776500080000,29.39,76873.56,189.8,-0.29544,0.00021,19.59623]
[1776500080009,29.39,76873.56,189.8,-0.29544,0.00021,19.59623]
[1776500082970,29.42,76872.68,189.8,-0.2958,0.00021,19.60697]
[1776500086070,29.45,76875.51,189.8,-0.29538,0.00021,19.59496]
[1776500087087,29.46,76875.34,189.8,-0.29547,0.00021,19.59773]
[1776500087180,29.46,76876.98,189.8,-0.29519,0.00021,19.58952]
[1776500088129,29.46,76876.98,189.8,-0.29519,0.00021,19.58952]
[1776500089202,29.48,76875.72,189.8,-0.29552,0.00021,19.59917]
[1776500089316,29.48,76875.72,189.8,-0.29552,0.00021,19.59917]
[1776500089281,29.48,76874.08,189.8,-0.29587,0.00021,19.60931]
[1776500089935,29.48,76874.08,189.8,-0.29587,0.00021,19.60931]
[1776500090029,29.48,76866.93,189.8,-0.29735,0.00021,19.65258]
[1776500095161,29.48,76862.8,189.8,-0.29824,0.00021,19.67822]
[1776500096524,29.49,76864.76,189.8,-0.29785,0.00021,19.66693]
[1776500097054,29.49,76864.76,189.8,-0.29785,0.00021,19.66693]
[1776500097092,29.49,76864.76,189.8,-0.29785,0.00021,19.66693]
[1776500097179,29.49,76864.76,189.8,-0.29785,0.00021,19.66693]
[1776500097327,29.49,76864.76,189.8,-0.29785,0.00021,19.66693]
[1776500097232,29.49,76859.7,189.8,-0.2989,0.00021,19.69735]
[1776500098097,29.49,76849.24,189.8,-0.30109,0.00021,19.75966]
[1776500098808,29.49,76849.24,189.8,-0.30109,0.00021,19.75966]
[1776500098812,29.49,76849.24,189.8,-0.30109,0.00021,19.75966]
[1776500099209,29.49,76849.24,189.8,-0.30109,0.00021,19.75966]
[1776500099316,29.49,76849.24,189.8,-0.30109,0.00021,19.75966]
[1776500099245,29.49,76839.59,189.8,-0.30311,0.00021,19.81659]
[1776500104817,29.5,76840.25,189.8,-0.30301,0.00021,19.81381]
[1776500104960,29.5,76840.25,189.8,-0.30301,0.00021,19.81381]
[1776500106450,29.5,76829.62,189.8,-0.30524,0.00021,19.87611]
[1776500106665,29.5,76829.62,189.8,-0.30524,0.00021,19.87611]
[1776500106809,29.5,76829.62,189.8,-0.30524,0.00021,19.87611]
[1776500111811,29.5,76828.62,189.8,-0.30548,0.00021,19.88276]
[1776500112198,29.51,76829.23,189.8,-0.30536,0.00021,19.87939]
[1776500113500,29.51,76829.0,189.8,-0.30542,0.00021,19.88091]
[1776500115933,29.51,76827.67,189.8,-0.30571,0.00021,19.88892]
[1776500115937,29.51,76827.67,189.8,-0.30571,0.00021,19.88892]
[1776500116319,29.51,76828.73,189.8,-0.30549,0.00021,19.88293]
[1776500116886,29.51,76828.73,189.8,-0.30549,0.00021,19.88293]
[1776500117809,29.51,76834.37,189.8,-0.30431,0.00021,19.85036]
[1776500117891,29.51,76834.37,189.8,-0.30431,0.00021,19.85036]
[1776500118080,29.51,76834.37,189.8,-0.30431,0.00021,19.85036]
[1776500118185,29.51,76834.37,189.8,-0.30431,0.00021,19.85036]
[1776500118241,29.51,76836.17,189.8,-0.30394,0.00021,19.84006]
[1776500119247,29.51,76827.87,189.8,-0.30569,0.00021,19.88844]
[1776500119790,29.51,76827.87,189.8,-0.30569,0.00021,19.88844]
[1776500119864,29.51,76827.87,189.8,-0.30569,0.00021,19.88844]
[1776500120255,29.51,76822.63,189.8,-0.30679,0.00021,19.91883]
[1776500121262,29.52,76815.46,189.8,-0.3083,0.00021,19.9601]
[1776500122102,29.52,76815.46,189.8,-0.3083,0.00021,19.9601]
[1776500122113,29.52,76815.46,189.8,-0.3083,0.00021,19.9601]
[1776500127305,29.52,76816.04,189.8,-0.30821,0.00021,19.95769]
[1776500132340,29.53,76815.42,189.8,-0.30834,0.00021,19.95766]
[1776500132970,29.53,76815.42,189.8,-0.30834,0.00021,19.95766]
[1776500133033,29.53,76815.42,189.8,-0.30834,0.00021,19.95766]
[1776500133061,29.53,76815.42,189.8,-0.30834,0.00021,19.95766]
[1776500134495,29.53,76805.67,189.8,-0.31041,0.00021,20.01343]
[1776500135361,29.53,76802.68,189.8,-0.31105,0.00021,20.03051]
[1776500137422,29.53,76803.13,189.8,-0.31096,0.00021,20.02836]
[1776500138088,29.53,76803.13,189.8,-0.31096,0.00021,20.02836]
[1776500138129,29.53,76803.13,189.8,-0.31096,0.00021,20.02836]
[1776500138381,29.53,76807.54,189.8,-0.31004,0.00021,20.00362]
[1776500140396,29.53,76815.15,189.8,-0.30845,0.00021,19.96069]
[1776500142628,29.54,76818.33,189.8,-0.3078,0.00021,19.94292]
[1776500142699,29.54,76818.33,189.8,-0.3078,0.00021,19.94292]
[1776500142752,29.55,76820.54,189.8,-0.30741,0.00021,19.93242]
[1776500143647,29.55,76820.54,189.8,-0.30741,0.00021,19.93242]
[1776500144185,29.55,76820.54,189.8,-0.30741,0.00021,19.93242]
[1776500146098,29.55,76829.14,189.8,-0.30562,0.00021,19.88333]
[1776500146200,29.55,76829.14,189.8,-0.30562,0.00021,19.88333]
[1776500147880,29.56,76836.02,189.8,-0.3042,0.00021,19.84411]
[1776500150344,29.56,76837.07,189.8,-0.30398,0.00021,19.83801]
[1776500150483,29.56,76838.64,189.8,-0.30367,0.00021,19.82936]
[1776500151200,29.56,76838.64,189.8,-0.30367,0.00021,19.82936]
[1776500151204,29.56,76838.64,189.8,-0.30367,0.00021,19.82936]
[1776500151268,29.56,76840.81,189.8,-0.30323,0.00021,19.8169]
[1776500151497,29.56,76840.81,189.8,-0.30323,0.00021,19.8169]
[1776500151605,29.56,76840.81,189.8,-0.30323,0.00021,19.8169]
[1776500151767,29.56,76840.81,189.8,-0.30323,0.00021,19.8169]
[1776500152172,29.56,76840.81,189.8,-0.30323,0.00021,19.8169]
[1776500152195,29.56,76839.75,189.8,-0.30345,0.00021,19.82326]
[1776500153161,29.56,76832.06,189.8,-0.30507,0.00021,19.86815]
[1776500153630,29.56,76832.06,189.8,-0.30507,0.00021,19.86815]
[1776500154260,29.56,76818.15,189.8,-0.30799,0.00021,19.94829]
[1776500158282,29.57,76818.01,189.8,-0.30804,0.00021,19.94965]
[1776500159366,29.57,76814.19,189.8,-0.30885,0.00021,19.97161]
[1776500159515,29.57,76810.16,189.8,-0.3097,0.00021,19.99466]
[1776500159527,29.57,76810.16,189.8,-0.3097,0.00021,19.99466]
[1776500159578,29.57,76810.16,189.8,-0.3097,0.00021,19.99466]
[1776500159652,29.57,76810.16,189.8,-0.3097,0.00021,19.99466]
[1776500159946,29.57,76810.16,189.8,-0.3097,0.00021,19.99466]
[1776500160074,29.57,76810.16,189.8,-0.3097,0.00021,19.99466]
[1776500160138,29.57,76810.16,189.8,-0.3097,0.00021,19.99466]
[1776500160328,29.57,76810.16,189.8,-0.3097,0.00021,19.99466]
[1776500160375,29.57,76794.93,189.8,-0.31291,0.00021,20.08028]
[1776500160648,29.57,76794.93,189.8,-0.31291,0.00021,20.08028]
[1776500160677,29.57,76794.93,189.8,-0.31291,0.00021,20.08028]
[1776500160823,29.57,76794.93,189.8,-0.31291,0.00021,20.08028]
[1776500160902,29.57,76794.93,189.8,-0.31291,0.00021,20.08028]
[1776500160987,29.57,76794.93,189.8,-0.31291,0.00021,20.08028]
[1776500160999,29.57,76785.31,189.8,-0.31495,0.00021,20.13391]
[1776500161793,29.57,76785.31,189.8,-0.31495,0.00021,20.13391]
[1776500162379,29.57,76781.88,189.8,-0.31569,0.00021,20.15322]
[1776500162858,29.57,76781.88,189.8,-0.31569,0.00021,20.15322]
[1776500162860,29.57,76781.88,189.8,-0.31569,0.00021,20.15322]
[1776500163406,29.57,76786.67,189.8,-0.31468,0.00021,20.1269]
[1776500164650,29.58,76793.27,189.8,-0.3133,0.00021,20.09066]
[1776500170003,29.58,76788.83,189.8,-0.31427,0.00021,20.11619]
[1776500170441,29.58,76789.53,189.8,-0.31413,0.00021,20.11251]
[1776500175928,29.59,76788.19,189.8,-0.31445,0.00021,20.12088]
[1776500176487,29.59,76788.19,189.8,-0.31445,0.00021,20.12088]
[1776500177131,29.59,76780.58,189.8,-0.31607,0.00021,20.16304]
[1776500178346,29.59,76780.58,189.8,-0.31607,0.00021,20.16304]
[1776500178350,29.59,76780.58,189.8,-0.31607,0.00021,20.16304]
[1776500178416,29.59,76769.97,189.8,-0.31834,0.00021,20.22135]
[1776500179465,29.61,76768.0,189.8,-0.31884,0.00021,20.23438]
[1776500179467,29.61,76768.0,189.8,-0.31884,0.00021,20.23438]
[1776500180263,29.61,76768.0,189.8,-0.31884,0.00021,20.23438]
[1776500180338,29.61,76767.03,189.8,-0.31907,0.00021,20.24013]
[1776500181465,29.61,76766.84,190.0,-0.31911,0.00021,20.24115]
[1776500182300,29.61,76766.84,190.0,-0.31911,0.00021,20.24115]
[1776500182744,29.62,76764.94,190.0,-0.31955,0.00021,20.25238]
[1776500182761,29.62,76764.94,190.0,-0.31955,0.00021,20.25238]
[1776500182992,29.62,76764.94,190.0,-0.31955,0.00021,20.25238]
[1776500184007,29.62,76763.63,190.0,-0.31985,0.00021,20.2599]
[1776500184155,29.62,76763.63,190.0,-0.31985,0.00021,20.2599]
[1776500184178,29.62,76763.63,190.0,-0.31985,0.00021,20.2599]
[1776500184936,29.65,76763.07,190.0,-0.32013,0.00021,20.26737]
[1776500184944,29.65,76763.07,190.0,-0.32013,0.00021,20.26737]
[1776500184971,29.65,76763.07,190.0,-0.32013,0.00021,20.26737]
[1776500184979,29.65,76763.07,190.0,-0.32013,0.00021,20.26737]
[1776500185373,29.66,76754.81,190.0,-0.32191,0.00021,20.31198]
[1776500186290,29.66,76754.81,190.0,-0.32191,0.00021,20.31198]
[1776500186363,29.69,76749.04,190.0,-0.32329,0.00021,20.34659]
[1776500188421,29.74,76755.58,190.0,-0.32217,0.00021,20.31902]
[1776500189073,29.74,76755.58,190.0,-0.32217,0.00021,20.31902]
[1776500189185,29.74,76755.58,190.0,-0.32217,0.00021,20.31902]
[1776500189758,29.76,76745.65,190.0,-0.32443,0.00021,20.37499]
[1776500191470,29.81,76743.71,190.0,-0.32506,0.00021,20.38734]
[1776500191669,29.81,76743.71,190.0,-0.32506,0.00021,20.38734]
[1776500191854,29.81,76743.71,190.0,-0.32506,0.00021,20.38734]
[1776500191877,29.81,76743.71,190.0,-0.32506,0.00021,20.38734]
[1776500192245,29.81,76743.71,190.0,-0.32506,0.00021,20.38734]
[1776500192349,29.83,76744.1,190.0,-0.32509,0.00021,20.3882]
[1776500193096,29.83,76744.1,190.0,-0.32509,0.00021,20.3882]
[1776500193115,29.83,76744.1,190.0,-0.32509,0.00021,20.3882]
[1776500193136,29.83,76744.1,190.0,-0.32509,0.00021,20.3882]
[1776500193160,29.83,76744.1,190.0,-0.32509,0.00021,20.3882]
[1776500193256,29.86,76744.57,190.0,-0.32511,0.00021,20.38884]
[1776500193460,29.86,76744.57,190.0,-0.32511,0.00021,20.38884]
[1776500193542,29.86,76744.57,190.0,-0.32511,0.00021,20.38884]
[1776500194447,29.88,76738.49,190.0,-0.32652,0.00021,20.42317]
[1776500194600,29.88,76738.49,190.0,-0.32652,0.00021,20.42317]
[1776500194882,29.88,76738.49,190.0,-0.32652,0.00021,20.42317]
[1776500195375,29.88,76738.49,190.0,-0.32652,0.00021,20.42317]
[1776500194961,29.9,76731.59,190.0,-0.32809,0.00021,20.46108]
[1776500195585,29.9,76731.59,190.0,-0.32809,0.00021,20.46108]
[1776500196968,29.91,76731.37,190.0,-0.32822,0.00021,20.4643]
[1776500197063,29.91,76731.37,190.0,-0.32822,0.00021,20.4643]
[1776500199299,29.95,76732.04,190.0,-0.32824,0.00021,20.46496]
[1776500199822,29.96,76730.39,190.0,-0.32867,0.00021,20.47534]
[1776500199837,29.96,76730.39,190.0,-0.32867,0.00021,20.47534]
[1776500199876,29.96,76730.39,190.0,-0.32867,0.00021,20.47534]
[1776500199976,29.96,76730.39,190.0,-0.32867,0.00021,20.47534]
[1776500200056,29.96,76730.39,190.0,-0.32867,0.00021,20.47534]
[1776500200101,29.96,76730.39,190.0,-0.32867,0.00021,20.47534]
[1776500200130,29.96,76730.39,190.0,-0.32867,0.00021,20.47534]
[1776500200343,29.96,76730.04,190.0,-0.32875,0.00021,20.4773]
[1776500200504,29.96,76730.04,190.0,-0.32875,0.00021,20.4773]
[1776500200621,29.96,76730.04,190.0,-0.32875,0.00021,20.4773]
[1776500200953,29.96,76730.04,190.0,-0.32875,0.00021,20.4773]
[1776500201265,29.96,76730.04,190.0,-0.32875,0.00021,20.4773]
[1776500202238,29.96,76724.24,190.0,-0.33,0.00021,20.50692]
[1776500202323,29.96,76724.24,190.0,-0.33,0.00021,20.50692]
[1776500202335,29.97,76730.94,190.0,-0.32857,0.00021,20.47314]
[1776500202539,29.97,76730.94,190.0,-0.32857,0.00021,20.47314]
[1776500203298,29.97,76741.13,190.0,-0.32641,0.00021,20.42118]
[1776500204085,29.97,76741.13,190.0,-0.32641,0.00021,20.42118]
[1776500204322,29.97,76741.13,190.0,-0.32641,0.00021,20.42118]
[1776500210636,30.08,76740.87,190.0,-0.32704,0.00021,20.43692]
[1776500211376,30.08,76740.87,190.0,-0.32704,0.00021,20.43692]
[1776500212239,30.09,76741.23,190.0,-0.32703,0.00021,20.4369]
[1776500214510,30.13,76749.08,190.0,-0.32559,0.00021,20.4023]
[1776500219543,30.21,76750.26,190.0,-0.32573,0.00021,20.40621]
[1776500221147,30.21,76750.26,190.0,-0.32573,0.00021,20.40621]
[1776500222365,30.24,76750.57,190.0,-0.32581,0.00021,20.4083]
[1776500227341,30.28,76747.25,190.0,-0.32672,0.00021,20.43063]
[1776500227997,30.28,76746.74,190.0,-0.32683,0.00021,20.43337]
[1776500228062,30.28,76738.27,190.0,-0.32862,0.00021,20.47619]
[1776500229069,30.28,76730.9,190.0,-0.33018,0.00021,20.51326]
[1776500231533,30.28,76736.56,190.0,-0.32899,0.00021,20.48511]
[1776500236573,30.32,76741.02,190.0,-0.32821,0.00021,20.46668]
[1776500236739,30.32,76741.02,190.0,-0.32821,0.00021,20.46668]
[1776500236953,30.32,76741.02,190.0,-0.32821,0.00021,20.46668]
[1776500237238,30.32,76741.02,190.0,-0.32821,0.00021,20.46668]
[1776500237282,30.33,76730.53,190.0,-0.33049,0.00021,20.52101]
[1776500238257,30.34,76718.74,190.0,-0.33304,0.00021,20.58065]
[1776500240779,30.36,76715.12,190.0,-0.33388,0.00021,20.60003]
[1776500246319,30.38,76711.87,190.0,-0.33468,0.00021,20.61853]
[1776500251832,30.38,76714.49,190.0,-0.33412,0.00021,20.60207]
[1776500256349,30.39,76709.51,190.0,-0.33519,0.00021,20.62657]
[1776500261839,30.39,76710.29,190.0,-0.33504,0.00021,20.62319]
[1776500264280,30.39,76709.25,190.0,-0.33526,0.00021,20.62837]
[1776500265230,30.39,76706.98,190.0,-0.33575,0.00021,20.6394]
[1776500267621,30.39,76700.29,190.0,-0.33718,0.00021,20.67172]
[1776500269349,30.39,76715.04,190.0,-0.33406,0.00021,20.60074]
[1776500270262,30.39,76715.04,190.0,-0.33406,0.00021,20.60074]
[1776500270510,30.39,76715.04,190.0,-0.33406,0.00021,20.60074]
[1776500270541,30.4,76717.53,190.0,-0.33354,0.00021,20.58873]
[1776500270956,30.4,76717.53,190.0,-0.33354,0.00021,20.58873]
[1776500272226,30.4,76718.25,190.0,-0.33339,0.00021,20.5853]
[1776500272383,30.4,76718.25,190.0,-0.33339,0.00021,20.5853]
[1776500272384,30.4,76717.3,190.0,-0.33359,0.00021,20.59002]
[1776500274682,30.4,76719.12,190.0,-0.33322,0.00021,20.58134]
[1776500275391,30.4,76725.0,190.0,-0.33198,0.00021,20.5526]
[1776500276355,30.4,76725.0,190.0,-0.33198,0.00021,20.5526]
[1776500276389,30.4,76725.0,190.0,-0.33198,0.00021,20.5526]
[1776500276561,30.4,76728.32,190.0,-0.33128,0.00021,20.53636]
[1776500276705,30.4,76728.32,190.0,-0.33128,0.00021,20.53636]
[1776500276830,30.4,76728.32,190.0,-0.33128,0.00021,20.53636]
[1776500278729,30.4,76717.61,190.0,-0.33355,0.00021,20.58916]
[1776500280118,30.4,76716.43,190.0,-0.33381,0.00021,20.59499]
[1776500280121,30.4,76716.43,190.0,-0.33381,0.00021,20.59499]
[1776500282160,30.4,76722.78,190.0,-0.33247,0.00021,20.56411]
[1776500282230,30.4,76722.78,190.0,-0.33247,0.00021,20.56411]
[1776500284190,30.41,76715.27,190.0,-0.33406,0.00021,20.60097]
[1776500288910,30.41,76714.7,190.0,-0.3342,0.00021,20.60407]
[1776500294342,30.41,76713.12,190.0,-0.33455,0.00021,20.61213]
[1776500294346,30.41,76713.12,190.0,-0.33455,0.00021,20.61213]
[1776500294438,30.41,76713.12,190.0,-0.33455,0.00021,20.61213]
[1776500294530,30.41,76705.61,190.0,-0.33614,0.00021,20.64845]
[1776500294894,30.41,76705.61,190.0,-0.33614,0.00021,20.64845]
[1776500295386,30.41,76705.61,195.0,-0.33614,0.00021,20.64845]
[1776500295389,30.41,76705.61,195.0,-0.33614,0.00021,20.64845]
[1776500295446,30.41,76705.61,195.0,-0.33614,0.00021,20.64845]
[1776500295537,30.41,76699.34,195.0,-0.33748,0.00021,20.67855]
[1776500298558,30.41,76693.01,195.0,-0.33883,0.00021,20.70875]
[1776500298808,30.41,76693.01,195.0,-0.33883,0.00021,20.70875]
[1776500298871,30.41,76693.01,195.0,-0.33883,0.00021,20.70875]
[1776500298923,30.41,76693.01,195.0,-0.33883,0.00021,20.70875]
[1776500299058,30.41,76693.01,195.0,-0.33883,0.00021,20.70875]
[1776500299110,30.41,76693.01,195.0,-0.33883,0.00021,20.70875]
[1776500299274,30.41,76693.01,195.0,-0.33883,0.00021,20.70875]
[1776500299566,30.41,76686.76,195.0,-0.34016,0.00021,20.7382]
[1776500300573,30.42,76679.41,195.0,-0.34172,0.00021,20.77261]
[1776500300788,30.42,76679.41,195.0,-0.34172,0.00021,20.77261]
[1776500300986,30.42,76679.41,195.0,-0.34172,0.00021,20.77261]
[1776500301018,30.42,76679.41,195.0,-0.34172,0.00021,20.77261]
[1776500301580,30.41,76681.51,195.0,-0.34128,0.00021,20.7628]
[1776500301850,30.41,76681.51,195.0,-0.34128,0.00021,20.7628]
[1776500303250,30.41,76681.51,195.0,-0.34128,0.00021,20.7628]
[1776500303278,30.41,76681.51,195.0,-0.34128,0.00021,20.7628]
[1776500303314,30.41,76681.51,195.0,-0.34128,0.00021,20.7628]
[1776500303543,30.42,76690.64,195.0,-0.33933,0.00021,20.71999]
[1776500303704,30.42,76690.64,195.0,-0.33933,0.00021,20.71999]
[1776500303710,30.42,76690.64,195.0,-0.33933,0.00021,20.71999]
[1776500303825,30.42,76690.64,195.0,-0.33933,0.00021,20.71999]
[1776500303891,30.42,76690.64,195.0,-0.33933,0.00021,20.71999]
[1776500304228,30.42,76690.64,195.0,-0.33933,0.00021,20.71999]
[1776500304274,30.42,76690.64,195.0,-0.33933,0.00021,20.71999]
[1776500304278,30.42,76690.64,195.0,-0.33933,0.00021,20.71999]
[1776500304575,30.42,76690.64,195.0,-0.33933,0.00021,20.71999]
[1776500304339,30.42,76709.34,195.0,-0.33537,0.00021,20.63081]
[1776500305093,30.42,76709.34,195.0,-0.33537,0.00021,20.63081]
[1776500305525,30.42,76719.57,195.0,-0.3332,0.00021,20.5812]
[1776500305868,30.42,76719.57,195.0,-0.3332,0.00021,20.5812]
[1776500306006,30.42,76719.57,195.0,-0.3332,0.00021,20.5812]
[1776500306091,30.42,76719.57,195.0,-0.3332,0.00021,20.5812]
[1776500306211,30.42,76719.57,195.0,-0.3332,0.00021,20.5812]
[1776500306253,30.42,76719.57,195.0,-0.3332,0.00021,20.5812]
[1776500306306,30.42,76719.57,195.0,-0.3332,0.00021,20.5812]
[1776500306373,30.42,76719.57,195.0,-0.3332,0.00021,20.5812]
[1776500306386,30.42,76719.57,195.0,-0.3332,0.00021,20.5812]
[1776500306546,30.42,76719.57,195.0,-0.3332,0.00021,20.5812]
[1776500306543,30.42,76725.87,195.0,-0.33188,0.00021,20.5504]
[1776500306910,30.42,76725.87,195.0,-0.33188,0.00021,20.5504]
[1776500307072,30.42,76725.87,195.0,-0.33188,0.00021,20.5504]
[1776500307075,30.42,76725.87,195.0,-0.33188,0.00021,20.5504]
[1776500307101,30.42,76713.62,195.0,-0.33447,0.00021,20.61024]
[1776500307615,30.42,76713.62,195.0,-0.33447,0.00021,20.61024]
[1776500307942,30.42,76713.62,195.0,-0.33447,0.00021,20.61024]
[1776500308311,30.42,76713.62,195.0,-0.33447,0.00021,20.61024]
[1776500308365,30.42,76693.35,195.0,-0.33877,0.00021,20.70749]
[1776500308805,30.42,76693.35,195.0,-0.33877,0.00021,20.70749]
[1776500309363,30.42,76684.36,195.0,-0.34068,0.00021,20.74979]
[1776500310108,30.42,76684.36,195.0,-0.34068,0.00021,20.74979]
[1776500310651,30.42,76685.61,195.0,-0.34041,0.00021,20.74393]
[1776500312688,30.42,76687.76,195.0,-0.33993,0.00021,20.72964]
[1776500314106,30.42,76687.4,195.0,-0.34001,0.00021,20.73134]
[1776500314166,30.42,76687.4,195.0,-0.34001,0.00021,20.73134]
[1776500315821,30.42,76689.72,195.0,-0.33952,0.00021,20.72043]
[1776500315871,30.42,76689.72,195.0,-0.33952,0.00021,20.72043]
[1776500318047,30.42,76698.71,195.0,-0.33761,0.00021,20.67789]
[1776500319834,30.42,76702.98,195.0,-0.33671,0.00021,20.65761]
[1776500319837,30.42,76702.98,195.0,-0.33671,0.00021,20.65761]
[1776500320115,30.42,76702.98,195.0,-0.33671,0.00021,20.65761]
[1776500320217,30.42,76702.98,195.0,-0.33671,0.00021,20.65761]
[1776500320295,30.42,76702.98,195.0,-0.33671,0.00021,20.65761]
[1776500320415,30.42,76702.98,195.0,-0.33671,0.00021,20.65761]
[1776500320457,30.42,76702.98,195.0,-0.33671,0.00021,20.65761]
[1776500320514,30.42,76703.68,195.0,-0.33656,0.00021,20.65432]
[1776500320645,30.42,76703.68,195.0,-0.33656,0.00021,20.65432]
[1776500320779,30.42,76703.68,195.0,-0.33656,0.00021,20.65432]
[1776500320842,30.42,76703.68,195.0,-0.33656,0.00021,20.65432]
[1776500321443,30.42,76703.68,195.0,-0.33656,0.00021,20.65432]
[1776500321532,30.42,76719.77,195.0,-0.33316,0.00021,20.57658]
[1776500321649,30.42,76719.77,195.0,-0.33316,0.00021,20.57658]
[1776500322187,30.42,76719.77,195.0,-0.33316,0.00021,20.57658]
[1776500322318,30.42,76719.77,195.0,-0.33316,0.00021,20.57658]
[1776500322419,30.42,76736.94,195.0,-0.32954,0.00021,20.49188]
[1776500323037,30.42,76736.94,195.0,-0.32954,0.00021,20.49188]
[1776500323052,30.42,76736.94,195.0,-0.32954,0.00021,20.49188]
[1776500323083,30.42,76736.94,195.0,-0.32954,0.00021,20.49188]
[1776500323217,30.42,76740.71,195.0,-0.32876,0.00021,20.47317]
[1776500325408,30.42,76736.44,195.0,-0.32966,0.00021,20.49475]
[1776500326442,30.42,76734.26,195.0,-0.33012,0.00021,20.50559]
[1776500327040,30.43,76735.09,195.0,-0.32996,0.00021,20.5017]
[1776500327049,30.43,76735.09,195.0,-0.32996,0.00021,20.5017]
[1776500327117,30.43,76735.09,195.0,-0.32996,0.00021,20.5017]
[1776500327165,30.43,76735.09,195.0,-0.32996,0.00021,20.5017]
[1776500327197,30.43,76735.09,195.0,-0.32996,0.00021,20.5017]
[1776500327298,30.43,76735.09,195.0,-0.32996,0.00021,20.5017]
[1776500327398,30.43,76740.66,195.0,-0.32879,0.00021,20.47393]
[1776500328061,30.43,76740.66,195.0,-0.32879,0.00021,20.47393]
[1776500328243,30.43,76740.66,195.9,-0.32879,0.00021,20.47393]
[1776500328254,30.43,76740.66,195.9,-0.32879,0.00021,20.47393]
[1776500328438,30.43,76746.29,195.9,-0.32761,0.00021,20.44581]
[1776500329505,30.43,76755.75,195.9,-0.32563,0.00021,20.39799]
[1776500330597,30.43,76755.75,195.9,-0.32563,0.00021,20.39799]
[1776500331522,30.43,76759.54,195.9,-0.32485,0.00021,20.37879]
[1776500332446,30.43,76759.54,195.9,-0.32485,0.00021,20.37879]
[1776500332452,30.43,76759.54,195.9,-0.32485,0.00021,20.37879]
[1776500332469,30.43,76759.54,195.9,-0.32485,0.00021,20.37879]
[1776500332521,30.43,76759.54,195.9,-0.32485,0.00021,20.37879]
[1776500332535,30.43,76759.1,195.9,-0.32494,0.00021,20.38111]
[1776500333481,30.43,76766.29,195.9,-0.32344,0.00021,20.34422]
[1776500338041,30.43,76772.54,195.9,-0.32213,0.00021,20.31179]
[1776500340508,30.43,76778.86,195.9,-0.32081,0.00021,20.27891]
[1776500340624,30.43,76778.86,195.9,-0.32081,0.00021,20.27891]
[1776500340709,30.43,76778.86,195.9,-0.32081,0.00021,20.27891]
[1776500341500,30.43,76778.86,195.9,-0.32081,0.00021,20.27891]
[1776500341504,30.43,76778.86,195.9,-0.32081,0.00021,20.27891]
[1776500341508,30.43,76778.86,195.9,-0.32081,0.00021,20.27891]
[1776500342970,30.43,76780.98,195.9,-0.32037,0.00021,20.26787]
[1776500346416,30.43,76778.41,195.9,-0.32091,0.00021,20.28127]
[1776500347016,30.43,76777.98,195.9,-0.321,0.00021,20.28349]
[1776500347049,30.43,76777.98,195.9,-0.321,0.00021,20.28349]
[1776500351102,30.43,76774.2,195.9,-0.32178,0.00021,20.30305]
[1776500351110,30.43,76774.2,195.9,-0.32178,0.00021,20.30305]
[1776500351111,30.43,76774.2,195.9,-0.32178,0.00021,20.30305]
[1776500355624,30.42,76777.5,195.9,-0.32109,0.00021,20.28578]
[1776500355653,30.42,76778.39,195.9,-0.3209,0.00021,20.28112]
[1776500356532,30.42,76782.78,195.9,-0.31999,0.00021,20.25811]
[1776500356792,30.42,76782.78,195.9,-0.31999,0.00021,20.25811]
[1776500356835,30.42,76782.78,195.9,-0.31999,0.00021,20.25811]
[1776500357355,30.42,76788.96,195.9,-0.31871,0.00021,20.22566]
[1776500357835,30.42,76788.96,195.9,-0.31871,0.00021,20.22566]
[1776500357837,30.42,76788.96,195.9,-0.31871,0.00021,20.22566]
[1776500358406,30.42,76788.96,195.9,-0.31871,0.00021,20.22566]
[1776500358408,30.42,76788.96,195.9,-0.31871,0.00021,20.22566]
[1776500358478,30.42,76797.58,195.9,-0.31692,0.00021,20.17998]
[1776500359280,30.42,76805.09,195.9,-0.31537,0.00021,20.13984]
[1776500361569,30.42,76807.59,195.9,-0.31485,0.00021,20.12638]
[1776500362434,30.42,76809.53,195.9,-0.31445,0.00021,20.11585]
[1776500362503,30.42,76809.53,195.9,-0.31445,0.00021,20.11585]
[1776500362635,30.42,76809.53,195.9,-0.31445,0.00021,20.11585]
[1776500363520,30.42,76821.11,195.9,-0.31206,0.00021,20.05309]
[1776500364552,30.42,76821.11,195.9,-0.31206,0.00021,20.05309]
[1776500364606,30.42,76821.11,195.9,-0.31206,0.00021,20.05309]
[1776500364621,30.42,76821.11,195.9,-0.31206,0.00021,20.05309]
[1776500364580,30.42,76828.26,195.9,-0.31059,0.0002,20.01403]
[1776500364781,30.42,76828.26,195.9,-0.31059,0.0002,20.01403]
[1776500365028,30.42,76834.28,195.9,-0.30936,0.0002,19.98098]
[1776500365648,30.42,76834.28,195.9,-0.30936,0.0002,19.98098]
[1776500366637,30.42,76834.28,195.9,-0.30936,0.0002,19.98098]
[1776500366812,30.42,76838.04,195.9,-0.30859,0.0002,19.96022]
[1776500367256,30.42,76838.04,195.9,-0.30859,0.0002,19.96022]
[1776500367267,30.42,76838.04,195.9,-0.30859,0.0002,19.96022]
[1776500367389,30.42,76838.04,195.9,-0.30859,0.0002,19.96022]
[1776500367391,30.42,76838.04,195.9,-0.30859,0.0002,19.96022]
[1776500367404,30.42,76838.04,195.9,-0.30859,0.0002,19.96022]
[1776500367513,30.42,76838.04,195.9,-0.30859,0.0002,19.96022]
[1776500367541,30.42,76845.86,195.9,-0.307,0.0002,19.91685]
[1776500367776,30.42,76845.86,195.9,-0.307,0.0002,19.91685]
[1776500367894,30.42,76845.86,195.9,-0.307,0.0002,19.91685]
[1776500367959,30.42,76845.86,195.9,-0.307,0.0002,19.91685]
[1776500367984,30.42,76845.86,195.9,-0.307,0.0002,19.91685]
[1776500368194,30.42,76845.86,195.9,-0.307,0.0002,19.91685]
[1776500368623,30.42,76861.29,195.9,-0.30386,0.0002,19.83016]
[1776500369647,30.42,76878.43,195.9,-0.30039,0.0002,19.73268]
[1776500369864,30.42,76878.43,195.9,-0.30039,0.0002,19.73268]
[1776500373097,30.42,76877.43,195.9,-0.30056,0.0002,19.73391]
[1776500375433,30.42,76877.46,195.9,-0.30055,0.0002,19.73369]
[1776500379609,30.42,76877.98,195.9,-0.30044,0.0002,19.73047]
[1776500380650,30.42,76882.48,195.9,-0.29953,0.0002,19.7046]
[1776500381711,30.42,76884.62,195.9,-0.2991,0.0002,19.69229]
[1776500385168,30.42,76877.66,195.9,-0.3005,0.0002,19.73223]
[1776500390203,30.42,76878.68,195.9,-0.30029,0.0002,19.72623]
[1776500395338,30.41,76878.94,195.9,-0.30023,0.0002,19.72465]
[1776500397969,30.41,76877.96,195.9,-0.30043,0.0002,19.73017]
[1776500402261,30.41,76874.76,195.9,-0.30107,0.0002,19.74833]
[1776500402705,30.41,76872.9,195.9,-0.30144,0.0002,19.75889]
[1776500402712,30.41,76872.9,195.9,-0.30144,0.0002,19.75889]
[1776500403332,30.41,76872.9,195.9,-0.30144,0.0002,19.75889]
[1776500407445,30.41,76863.85,195.9,-0.30326,0.0002,19.80999]
[1776500407447,30.41,76863.85,195.9,-0.30326,0.0002,19.80999]
[1776500413447,30.41,76859.16,195.9,-0.30419,0.0002,19.83597]
[1776500413465,30.41,76859.16,195.9,-0.30419,0.0002,19.83597]
[1776500418616,30.41,76858.46,195.9,-0.30432,0.0002,19.83951]
[1776500418636,30.41,76858.46,195.9,-0.30432,0.0002,19.83951]
[1776500424426,30.4,76862.46,195.9,-0.3035,0.0002,19.81659]
[1776500425865,30.4,76863.02,195.9,-0.30338,0.0002,19.81336]
[1776500425883,30.4,76863.02,195.9,-0.30338,0.0002,19.81336]
[1776500429107,30.4,76869.5,195.9,-0.30207,0.0002,19.7765]
[1776500429577,30.4,76869.5,195.9,-0.30207,0.0002,19.7765]
[1776500431527,30.4,76869.61,195.9,-0.30204,0.0002,19.77584]
[1776500433244,30.4,76869.57,195.9,-0.30202,0.0002,19.77167]
[1776500435492,30.4,76870.34,195.9,-0.30186,0.0002,19.76724]
[1776500436881,30.4,76874.72,195.9,-0.30097,0.0002,19.74214]
[1776500436889,30.4,76874.72,195.9,-0.30097,0.0002,19.74214]
[1776500436896,30.4,76874.72,195.9,-0.30097,0.0002,19.74214]
[1776500436953,30.4,76874.72,195.9,-0.30097,0.0002,19.74214]
[1776500437043,30.4,76874.72,195.9,-0.30097,0.0002,19.74214]
[1776500437682,30.4,76874.72,195.9,-0.30097,0.0002,19.74214]
[1776500437685,30.4,76874.72,195.9,-0.30097,0.0002,19.74214]
[1776500437725,30.4,76878.63,195.9,-0.30018,0.0002,19.7196]
[1776500438065,30.4,76878.63,195.9,-0.30018,0.0002,19.7196]
[1776500443543,30.4,76877.97,195.9,-0.30031,0.0002,19.72322]
[1776500445950,30.4,76876.25,195.9,-0.30065,0.0002,19.73284]
[1776500447685,30.4,76876.36,195.9,-0.30062,0.0002,19.73215]
[1776500447706,30.4,76876.36,195.9,-0.30062,0.0002,19.73215]
[1776500447784,30.4,76876.21,195.9,-0.30065,0.0002,19.73294]
[1776500453361,30.4,76878.72,195.9,-0.30014,0.0002,19.71837]
[1776500453363,30.4,76878.72,195.9,-0.30014,0.0002,19.71837]
[1776500453369,30.4,76878.72,195.9,-0.30014,0.0002,19.71837]
[1776500458690,30.39,76874.38,195.9,-0.30101,0.0002,19.74299]
[1776500461255,30.39,76874.98,195.9,-0.30088,0.0002,19.73947]
[1776500461329,30.39,76874.98,195.9,-0.30088,0.0002,19.73947]
[1776500461678,30.39,76874.98,195.9,-0.30088,0.0002,19.73947]
[1776500461719,30.39,76874.98,195.9,-0.30088,0.0002,19.73947]
[1776500461782,30.39,76874.98,195.9,-0.30088,0.0002,19.73947]
[1776500461789,30.39,76874.98,195.9,-0.30088,0.0002,19.73947]
[1776500461751,30.39,76843.5,195.9,-0.30727,0.0002,19.9171]
[1776500461929,30.39,76843.5,195.9,-0.30727,0.0002,19.9171]
[1776500462079,30.39,76843.5,195.9,-0.30727,0.0002,19.9171]
[1776500462188,30.39,76843.5,195.9,-0.30727,0.0002,19.9171]
[1776500462358,30.39,76843.5,195.9,-0.30727,0.0002,19.9171]
[1776500462447,30.39,76843.5,195.9,-0.30727,0.0002,19.9171]
[1776500462726,30.39,76813.36,195.9,-0.31345,0.00021,20.08242]
[1776500463733,30.39,76805.17,195.9,-0.31514,0.00021,20.12652]
[1776500464740,30.39,76805.99,195.9,-0.31496,0.00021,20.12197]
[1776500465491,30.39,76805.99,195.9,-0.31496,0.00021,20.12197]
[1776500465798,30.39,76805.99,195.9,-0.31496,0.00021,20.12197]
[1776500466659,30.39,76804.57,195.9,-0.31524,0.00021,20.12926]
[1776500467091,30.39,76801.03,195.9,-0.31597,0.00021,20.14821]
[1776500467653,30.39,76801.03,195.9,-0.31597,0.00021,20.14821]
[1776500467817,30.39,76801.03,195.9,-0.31597,0.00021,20.14821]
[1776500468768,30.39,76797.81,195.9,-0.31663,0.00021,20.1651]
[1776500471066,30.39,76793.84,195.9,-0.31744,0.00021,20.18605]
[1776500471812,30.39,76773.82,195.9,-0.3216,0.00021,20.29113]
[1776500472842,30.39,76766.55,195.9,-0.32311,0.00021,20.32878]
[1776500473849,30.39,76768.11,195.9,-0.32278,0.00021,20.32053]
[1776500473931,30.39,76768.11,195.9,-0.32278,0.00021,20.32053]
[1776500474286,30.39,76768.11,195.9,-0.32278,0.00021,20.32053]
[1776500474856,30.38,76767.28,195.9,-0.32295,0.00021,20.32475]
[1776500479890,30.38,76769.75,195.9,-0.32242,0.00021,20.31158]
[1776500484925,30.38,76769.93,195.9,-0.32237,0.00021,20.31034]
[1776500489689,30.38,76769.47,195.9,-0.32246,0.00021,20.31247]
[1776500489765,30.38,76769.47,195.9,-0.32246,0.00021,20.31247]
[1776500489806,30.38,76769.47,195.9,-0.32246,0.00021,20.31247]
[1776500489941,30.38,76769.25,195.9,-0.3225,0.00021,20.31354]
[1776500493901,30.37,76778.15,195.9,-0.32061,0.00021,20.26262]
[1776500493948,30.37,76778.15,195.9,-0.32061,0.00021,20.26262]
[1776500500404,30.37,76774.02,195.9,-0.32146,0.00021,20.28391]
[1776500501452,30.37,76771.33,195.9,-0.32201,0.00021,20.29782]
[1776500501711,30.37,76771.33,195.9,-0.32201,0.00021,20.29782]
[1776500501732,30.37,76770.23,195.9,-0.32224,0.00021,20.30344]
[1776500502794,30.37,76761.31,195.9,-0.3241,0.00021,20.34939]
[1776500503767,30.37,76761.31,195.9,-0.3241,0.00021,20.34939]
[1776500504273,30.37,76758.64,195.9,-0.32466,0.00021,20.36302]
[1776500504334,30.37,76757.21,195.9,-0.32495,0.00021,20.37027]
[1776500505201,30.37,76757.21,195.9,-0.32495,0.00021,20.37027]
[1776500505501,30.37,76757.21,195.9,-0.32495,0.00021,20.37027]
[1776500505575,30.37,76757.21,196.0,-0.32495,0.00021,20.37027]
[1776500505585,30.37,76756.61,196.0,-0.32508,0.00021,20.37337]
[1776500507625,30.37,76752.96,196.0,-0.32585,0.00021,20.39215]
[1776500509517,30.37,76749.44,196.0,-0.32661,0.00021,20.41046]
[1776500509559,30.37,76749.44,196.0,-0.32661,0.00021,20.41046]
[1776500509601,30.37,76749.44,196.0,-0.32661,0.00021,20.41046]
[1776500509867,30.37,76749.44,196.0,-0.32661,0.00021,20.41046]
[1776500511584,30.38,76747.7,196.0,-0.32698,0.00021,20.41942]
[1776500511621,30.38,76744.93,196.0,-0.32756,0.00021,20.43354]
[1776500513113,30.38,76744.93,196.0,-0.32757,0.00021,20.4336]
[1776500513760,30.38,76744.93,196.0,-0.32757,0.00021,20.4336]
[1776500517151,30.38,76752.44,196.0,-0.326,0.00021,20.39575]
[1776500518372,30.38,76752.44,196.0,-0.326,0.00021,20.39575]
[1776500518743,30.38,76752.44,196.0,-0.326,0.00021,20.39575]
[1776500518844,30.38,76755.03,196.0,-0.32546,0.00021,20.38262]
[1776500519905,30.38,76755.03,196.0,-0.32546,0.00021,20.38262]
[1776500519912,30.38,76755.03,196.0,-0.32546,0.00021,20.38262]
[1776500520801,30.38,76760.66,196.0,-0.32428,0.00021,20.35389]
[1776500520900,30.38,76767.45,196.0,-0.32287,0.00021,20.31914]
[1776500521017,30.38,76767.45,196.0,-0.32287,0.00021,20.31914]
[1776500521771,30.38,76767.45,196.0,-0.32287,0.00021,20.31914]
[1776500521772,30.38,76767.45,196.0,-0.32287,0.00021,20.31914]
[1776500522425,30.38,76767.98,196.0,-0.32276,0.00021,20.3164]
[1776500524959,30.38,76775.42,196.0,-0.32121,0.00021,20.27773]
[1776500527046,30.38,76775.58,196.0,-0.32118,0.00021,20.27692]
[1776500527047,30.38,76775.58,196.0,-0.32118,0.00021,20.27692]
[1776500530803,30.38,76778.0,196.0,-0.32067,0.00021,20.26427]
[1776500536285,30.38,76782.27,196.0,-0.31979,0.00021,20.24199]
[1776500539732,30.38,76782.59,196.0,-0.31972,0.00021,20.24033]
[1776500539869,30.38,76782.59,196.0,-0.31972,0.00021,20.24033]
[1776500540736,30.38,76782.59,196.0,-0.31972,0.00021,20.24035]
[1776500540857,30.38,76783.44,196.0,-0.31954,0.00021,20.23588]
[1776500545537,30.38,76788.97,196.0,-0.31839,0.00021,20.2067]
[1776500545549,30.38,76788.97,196.0,-0.31839,0.00021,20.2067]
[1776500545568,30.38,76788.97,196.0,-0.31839,0.00021,20.2067]
[1776500545694,30.38,76788.97,196.0,-0.31839,0.00021,20.2067]
[1776500545729,30.38,76788.97,196.0,-0.31839,0.00021,20.2067]
[1776500545745,30.38,76788.97,196.0,-0.31839,0.00021,20.2067]
[1776500545823,30.38,76788.97,196.0,-0.31839,0.00021,20.2067]
[1776500545855,30.38,76788.97,196.0,-0.31839,0.00021,20.2067]
[1776500545861,30.38,76788.97,196.0,-0.31839,0.00021,20.2067]
[1776500545863,30.38,76788.97,196.0,-0.31839,0.00021,20.2067]
[1776500545925,30.38,76788.97,196.0,-0.31839,0.00021,20.2067]
[1776500545975,30.38,76788.97,196.0,-0.31839,0.00021,20.2067]
[1776500545936,30.38,76788.72,196.0,-0.31844,0.00021,20.208]
[1776500546077,30.38,76788.72,196.0,-0.31844,0.00021,20.208]
[1776500546534,30.38,76788.72,196.0,-0.31844,0.00021,20.208]
[1776500546624,30.38,76770.62,196.0,-0.32221,0.00021,20.30272]
[1776500547362,30.38,76752.36,196.0,-0.32603,0.00021,20.39666]
[1776500548005,30.38,76752.36,196.0,-0.32603,0.00021,20.39666]
[1776500548008,30.38,76752.36,196.0,-0.32603,0.00021,20.39666]
[1776500549109,30.38,76755.45,196.0,-0.32539,0.00021,20.38105]
[1776500551186,30.39,76755.35,196.0,-0.32542,0.00021,20.38182]
[1776500551186,30.39,76755.35,196.0,-0.32542,0.00021,20.38182]
[1776500551196,30.39,76755.35,196.0,-0.32542,0.00021,20.38182]
[1776500551916,30.39,76756.16,196.0,-0.32523,0.00021,20.3735]
[1776500552195,30.39,76756.16,196.0,-0.32523,0.00021,20.3735]
[1776500554335,30.39,76758.82,196.0,-0.32467,0.00021,20.35985]
[1776500554460,30.39,76758.82,196.0,-0.32467,0.00021,20.35985]
[1776500554636,30.39,76758.82,196.0,-0.32467,0.00021,20.35985]
[1776500554913,30.39,76758.82,196.0,-0.32467,0.00021,20.35985]
[1776500554918,30.39,76758.82,196.0,-0.32467,0.00021,20.35985]
[1776500554992,30.39,76758.82,196.0,-0.32467,0.00021,20.35985]
[1776500554947,30.39,76757.48,196.0,-0.32495,0.00021,20.36665]
[1776500555120,30.39,76757.48,196.0,-0.32495,0.00021,20.36665]
[1776500555122,30.39,76757.48,196.0,-0.32495,0.00021,20.36665]
[1776500555421,30.39,76740.77,196.0,-0.32845,0.00021,20.45128]
[1776500556216,30.39,76740.77,196.0,-0.32845,0.00021,20.45128]
[1776500556833,30.39,76740.77,196.0,-0.32845,0.00021,20.45128]
[1776500556869,30.39,76728.94,196.0,-0.33095,0.00021,20.51044]
[1776500557081,30.39,76728.94,196.0,-0.33095,0.00021,20.51044]
[1776500557095,30.39,76728.94,196.0,-0.33095,0.00021,20.51044]
[1776500557107,30.39,76728.94,196.0,-0.33095,0.00021,20.51044]
[1776500557180,30.39,76728.94,196.0,-0.33095,0.00021,20.51044]
[1776500557190,30.39,76728.94,196.0,-0.33095,0.00021,20.51044]
[1776500557196,30.39,76728.94,196.0,-0.33095,0.00021,20.51044]
[1776500557292,30.39,76728.94,196.0,-0.33095,0.00021,20.51044]
[1776500561150,30.39,76726.68,196.0,-0.33144,0.00021,20.52183]
[1776500561288,30.39,76726.68,196.0,-0.33144,0.00021,20.52183]
[1776500561463,30.39,76729.12,196.0,-0.33093,0.00021,20.50982]
[1776500564552,30.39,76729.21,196.0,-0.33091,0.00021,20.50954]
[1776500565503,30.39,76718.6,196.0,-0.33316,0.00021,20.56189]
[1776500566853,30.39,76718.6,196.0,-0.33316,0.00021,20.56189]
[1776500567568,30.39,76713.58,196.0,-0.33422,0.00021,20.5864]
[1776500570047,30.39,76714.38,196.0,-0.33406,0.00021,20.58256]
[1776500572128,30.39,76723.22,196.0,-0.33219,0.00021,20.5394]
[1776500573714,30.39,76724.3,196.0,-0.33197,0.00021,20.53416]
[1776500580608,30.4,76721.56,196.0,-0.33257,0.00021,20.54813]
[1776500581651,30.4,76721.56,196.0,-0.33257,0.00021,20.54813]
[1776500581855,30.4,76721.56,196.0,-0.33257,0.00021,20.54813]
[1776500581932,30.4,76721.56,196.0,-0.33257,0.00021,20.54813]
[1776500582323,30.4,76720.86,196.0,-0.33272,0.00021,20.55162]
[1776500582363,30.4,76720.86,196.0,-0.33272,0.00021,20.55162]
[1776500582837,30.4,76720.86,196.0,-0.33272,0.00021,20.55162]
[1776500582936,30.4,76710.57,196.0,-0.3349,0.00021,20.6018]
[1776500583629,30.4,76703.44,196.0,-0.33641,0.00021,20.63621]
[1776500587421,30.4,76699.81,196.0,-0.33718,0.00021,20.65368]
[1776500589736,30.4,76700.15,196.0,-0.33711,0.00021,20.65205]
[1776500593699,30.4,76706.41,196.0,-0.33578,0.00021,20.62206]
[1776500594185,30.4,76706.41,196.3,-0.33578,0.00021,20.62206]
[1776500594186,30.4,76706.41,196.3,-0.33578,0.00021,20.62206]
[1776500594443,30.4,76706.41,196.3,-0.33578,0.00021,20.62206]
[1776500594453,30.4,76706.41,196.3,-0.33578,0.00021,20.62206]
[1776500597227,30.4,76710.61,196.3,-0.3349,0.00021,20.60183]
[1776500598234,30.4,76711.09,196.3,-0.3348,0.00021,20.59953]
[1776500599627,30.4,76713.22,196.3,-0.33435,0.00021,20.58923]
[1776500600214,30.4,76713.3,196.3,-0.33433,0.00021,20.58889]
[1776500601246,30.4,76716.27,196.3,-0.3337,0.00021,20.57448]
[1776500606793,30.41,76720.06,196.3,-0.33292,0.00021,20.55634]
[1776500608342,30.41,76719.81,196.3,-0.33297,0.00021,20.55764]
[1776500608373,30.41,76719.81,196.3,-0.33297,0.00021,20.55764]
[1776500608467,30.41,76719.81,196.3,-0.33297,0.00021,20.55764]
[1776500608725,30.41,76719.81,196.3,-0.33297,0.00021,20.55764]
[1776500608789,30.41,76719.81,196.3,-0.33297,0.00021,20.55764]
[1776500608810,30.41,76719.81,196.3,-0.33297,0.00021,20.55764]
[1776500608989,30.41,76719.81,196.3,-0.33297,0.00021,20.55764]
[1776500608999,30.41,76698.45,196.3,-0.3375,0.00021,20.66089]
[1776500609110,30.41,76698.45,196.3,-0.3375,0.00021,20.66089]
[1776500609383,30.41,76698.45,196.3,-0.3375,0.00021,20.66089]
[1776500609551,30.41,76698.45,196.3,-0.3375,0.00021,20.66089]
[1776500609554,30.41,76698.45,196.3,-0.3375,0.00021,20.66089]
[1776500609641,30.41,76698.45,196.3,-0.3375,0.00021,20.66089]
[1776500609814,30.41,76674.44,196.3,-0.34262,0.00021,20.77369]
[1776500610821,30.4,76669.58,196.3,-0.34365,0.00021,20.79597]
[1776500613675,30.4,76668.91,196.3,-0.34374,0.00021,20.79423]
[1776500614395,30.4,76669.11,196.3,-0.34369,0.00021,20.79303]
[1776500614985,30.4,76669.11,196.3,-0.34369,0.00021,20.79303]
[1776500614987,30.4,76669.11,196.3,-0.34369,0.00021,20.79303]
[1776500616774,30.39,76669.18,196.3,-0.34364,0.00021,20.79186]
[1776500616787,30.39,76669.18,196.3,-0.34364,0.00021,20.79186]
[1776500616863,30.39,76668.91,196.3,-0.3437,0.00021,20.7931]
[1776500617138,30.39,76668.91,196.3,-0.3437,0.00021,20.7931]
[1776500617293,30.39,76668.91,196.3,-0.3437,0.00021,20.7931]
[1776500617314,30.39,76668.91,196.3,-0.3437,0.00021,20.7931]
[1776500617870,30.39,76674.87,196.3,-0.34241,0.00021,20.76539]
[1776500620891,30.38,76681.02,196.3,-0.34107,0.00021,20.73623]
[1776500622480,30.38,76681.11,196.3,-0.34105,0.00021,20.7358]
[1776500623541,30.38,76681.11,196.3,-0.34105,0.00021,20.73579]
[1776500625362,30.38,76675.72,196.3,-0.34221,0.00021,20.76089]
[1776500625926,30.38,76675.68,196.3,-0.34221,0.00021,20.76107]
[1776500626562,30.38,76675.68,196.3,-0.34221,0.00021,20.76107]
[1776500626932,30.38,76679.62,196.3,-0.34137,0.00021,20.74272]
[1776500627396,30.38,76679.62,196.3,-0.34137,0.00021,20.74272]
[1776500627940,30.38,76681.62,196.3,-0.34094,0.00021,20.73335]
[1776500632977,30.38,76677.02,196.3,-0.34193,0.00021,20.7549]
[1776500633057,30.38,76677.02,196.3,-0.34193,0.00021,20.7549]
[1776500633982,30.38,76679.34,196.3,-0.34143,0.00021,20.7441]
[1776500635304,30.38,76681.46,196.3,-0.34098,0.00021,20.73418]
[1776500635345,30.38,76681.46,196.3,-0.34098,0.00021,20.73418]
[1776500635366,30.38,76681.46,196.3,-0.34098,0.00021,20.73418]
[1776500635554,30.38,76681.46,196.3,-0.34098,0.00021,20.73418]
[1776500635652,30.38,76681.46,196.3,-0.34098,0.00021,20.73418]
[1776500635797,30.38,76681.46,196.3,-0.34098,0.00021,20.73418]
[1776500635997,30.38,76689.45,196.3,-0.33927,0.00021,20.69659]
[1776500637472,30.38,76694.16,196.3,-0.33827,0.00021,20.67426]
[1776500640043,30.38,76699.69,196.3,-0.3371,0.00021,20.64795]
[1776500642127,30.38,76707.22,196.3,-0.33551,0.00021,20.61201]
[1776500642620,30.38,76707.22,196.3,-0.33551,0.00021,20.61201]
[1776500643883,30.38,76707.75,196.3,-0.3354,0.00021,20.60955]
[1776500644597,30.38,76708.73,196.3,-0.33519,0.00021,20.60481]
[1776500644886,30.38,76708.73,196.3,-0.33519,0.00021,20.60481]
[1776500645060,30.39,76712.86,196.3,-0.33432,0.00021,20.58488]
[1776500647010,30.39,76716.6,196.3,-0.33353,0.00021,20.56678]
[1776500648008,30.39,76717.92,196.3,-0.33326,0.00021,20.56042]
[1776500653121,30.39,76716.98,196.3,-0.33348,0.00021,20.56552]
[1776500653822,30.39,76716.98,196.3,-0.33348,0.00021,20.56552]
[1776500654128,30.39,76716.37,196.3,-0.33361,0.00021,20.56859]
[1776500656805,30.39,76715.71,196.3,-0.33375,0.00021,20.5719]
[1776500663191,30.4,76715.82,196.3,-0.33376,0.00021,20.57207]
[1776500664944,30.4,76715.82,196.3,-0.33376,0.00021,20.57207]
[1776500665027,30.4,76715.82,196.3,-0.33376,0.00021,20.57216]
[1776500668989,30.4,76716.86,196.3,-0.33355,0.00021,20.56737]
[1776500669041,30.4,76716.86,196.3,-0.33355,0.00021,20.56737]
[1776500669710,30.4,76716.89,196.3,-0.33355,0.00021,20.5674]
[1776500669713,30.4,76716.89,196.3,-0.33355,0.00021,20.5674]
[1776500669777,30.4,76716.89,196.3,-0.33355,0.00021,20.5674]
[1776500669777,30.4,76716.89,196.3,-0.33355,0.00021,20.5674]
[1776500670098,30.4,76716.89,196.3,-0.33355,0.00021,20.5674]
[1776500670120,30.4,76718.17,196.3,-0.33328,0.00021,20.56115]
[1776500671083,30.4,76718.17,196.3,-0.33328,0.00021,20.56115]
[1776500671049,30.4,76708.46,196.3,-0.33532,0.00021,20.6042]
[1776500671248,30.4,76697.36,196.3,-0.33768,0.00021,20.65752]
[1776500677290,30.41,76698.17,196.3,-0.33752,0.00021,20.65396]
[1776500682065,30.41,76698.21,196.3,-0.33752,0.00021,20.6539]
[1776500682248,30.41,76698.55,196.3,-0.33745,0.00021,20.65232]
[1776500684031,30.41,76712.39,196.3,-0.33451,0.00021,20.58585]
[1776500685101,30.41,76712.39,196.3,-0.33451,0.00021,20.58585]
[1776500690884,30.42,76713.71,196.3,-0.33426,0.00021,20.5801]
[1776500691571,30.42,76713.64,196.3,-0.33428,0.00021,20.58054]
[1776500696646,30.42,76715.41,196.3,-0.33393,0.00021,20.5725]
[1776500700524,30.43,76717.18,196.3,-0.33357,0.00021,20.56433]
[1776500703444,30.43,76713.16,196.3,-0.33444,0.00021,20.58419]
[1776500704521,30.43,76714.28,196.3,-0.3342,0.00021,20.57885]
[1776500704634,30.43,76714.28,196.3,-0.3342,0.00021,20.57885]
[1776500704635,30.43,76714.28,196.3,-0.3342,0.00021,20.57885]
[1776500704937,30.43,76715.02,196.3,-0.33405,0.00021,20.57536]
[1776500711530,30.43,76715.75,196.3,-0.33392,0.00021,20.57227]
[1776500716971,30.44,76718.68,196.3,-0.33331,0.00021,20.55828]
[1776500717016,30.44,76718.68,196.3,-0.33331,0.00021,20.55828]
[1776500718823,30.44,76719.58,196.3,-0.33312,0.00021,20.55405]
[1776500718974,30.44,76719.58,196.3,-0.33312,0.00021,20.55405]
[1776500721308,30.44,76725.68,196.3,-0.33185,0.00021,20.52444]
[1776500726407,30.44,76726.22,196.3,-0.33176,0.00021,20.52236]
[1776500728085,30.45,76726.28,196.3,-0.33175,0.00021,20.52218]
[1776500733683,30.45,76725.63,196.3,-0.33189,0.00021,20.52196]
[1776500738719,30.46,76728.0,196.3,-0.33142,0.00021,20.51086]
[1776500743754,30.46,76729.46,196.3,-0.33114,0.00021,20.50429]
[1776500749211,30.47,76730.46,196.3,-0.33095,0.00021,20.49987]
[1776500754683,30.47,76730.91,196.3,-0.33088,0.00021,20.49842]
[1776500758541,30.48,76731.46,196.3,-0.33078,0.00021,20.49609]
[1776500764654,30.48,76730.88,196.3,-0.33093,0.00021,20.49971]
[1776500764901,30.48,76727.79,196.3,-0.33159,0.00021,20.51517]
[1776500765951,30.48,76727.79,196.3,-0.33159,0.00021,20.51517]
[1776500767500,30.49,76722.25,196.3,-0.33277,0.00021,20.54261]
[1776500770945,30.49,76720.05,196.3,-0.33325,0.00021,20.55372]
[1776500777992,30.5,76714.26,196.3,-0.33451,0.00021,20.58265]
[1776500783245,30.5,76713.18,196.3,-0.33475,0.00021,20.58824]
[1776500784197,30.5,76710.16,196.3,-0.3354,0.00021,20.60298]
[1776500785043,30.5,76697.67,196.3,-0.33805,0.00021,20.66269]
[1776500790080,30.5,76695.09,196.3,-0.3386,0.00021,20.67505]
[1776500794212,30.5,76695.41,196.3,-0.33851,0.00021,20.66935]
[1776500799286,30.5,76694.26,196.3,-0.33875,0.00021,20.67481]
[1776500799360,30.5,76694.26,196.3,-0.33875,0.00021,20.67481]
[1776500800342,30.5,76688.88,196.3,-0.3399,0.00021,20.70011]
[1776500802572,30.5,76693.58,196.3,-0.3389,0.00021,20.67798]
[1776500807727,30.5,76697.71,196.3,-0.33802,0.00021,20.65843]
[1776500808042,30.5,76697.71,196.3,-0.33802,0.00021,20.65843]
[1776500808465,30.5,76701.51,196.3,-0.33721,0.00021,20.64038]
[1776500809047,30.5,76701.51,196.3,-0.33721,0.00021,20.64038]
[1776500809216,30.5,76706.1,196.3,-0.33624,0.00021,20.61848]
[1776500814251,30.5,76708.79,196.3,-0.33568,0.00021,20.6057]
[1776500815074,30.5,76708.79,196.3,-0.33568,0.00021,20.6057]
[1776500816950,30.5,76707.93,196.3,-0.33586,0.00021,20.60986]
[1776500819057,30.5,76704.77,196.3,-0.33653,0.00021,20.625]
[1776500819286,30.5,76705.3,196.3,-0.33642,0.00021,20.62247]
[1776500823313,30.51,76697.08,196.3,-0.33816,0.00021,20.66165]
[1776500824031,30.51,76697.08,196.3,-0.33816,0.00021,20.66165]
[1776500828978,30.5,76696.31,196.3,-0.33832,0.00021,20.66527]
[1776500830028,30.5,76692.44,196.3,-0.33915,0.00021,20.68353]
[1776500831887,30.5,76683.23,196.3,-0.3411,0.00021,20.7266]
[1776500832385,30.5,76682.64,196.3,-0.34123,0.00021,20.72931]
[1776500833259,30.5,76689.1,196.3,-0.33985,0.00021,20.69907]
[1776500834390,30.5,76695.21,196.3,-0.33855,0.00021,20.6703]
[1776500839726,30.5,76695.74,196.3,-0.33844,0.00021,20.66778]
[1776500839758,30.5,76695.74,196.3,-0.33844,0.00021,20.66778]
[1776500845109,30.5,76700.86,196.3,-0.33735,0.00021,20.64353]
[1776500849646,30.5,76707.53,196.3,-0.33595,0.00021,20.61182]
[1776500852041,30.51,76707.83,196.3,-0.33589,0.00021,20.61042]
[1776500852064,30.51,76707.83,196.3,-0.33589,0.00021,20.61042]
[1776500852218,30.51,76707.83,196.3,-0.33589,0.00021,20.61042]
[1776500852224,30.51,76707.83,196.3,-0.33589,0.00021,20.61042]
[1776500852257,30.51,76707.83,196.3,-0.33586,0.00021,20.60624]
[1776500857555,30.51,76711.34,196.3,-0.33513,0.00021,20.58951]
[1776500862622,30.51,76711.12,196.3,-0.33518,0.00021,20.59068]
[1776500862710,30.51,76711.12,196.3,-0.33518,0.00021,20.59068]
[1776500863164,30.51,76711.12,196.3,-0.33518,0.00021,20.59068]
[1776500868631,30.51,76714.96,196.3,-0.33438,0.00021,20.5724]
[1776500871771,30.51,76714.75,196.3,-0.33442,0.00021,20.5735]
[1776500877694,30.51,76712.58,196.3,-0.33489,0.00021,20.58424]
[1776500883363,30.51,76711.73,196.3,-0.33508,0.00021,20.5885]
[1776500883469,30.51,76711.55,196.3,-0.33512,0.00021,20.58944]
[1776500884248,30.51,76718.3,196.3,-0.3337,0.00021,20.5568]
[1776500884750,30.52,76724.71,196.3,-0.33235,0.00021,20.52563]
[1776500886568,30.52,76726.08,196.3,-0.33206,0.00021,20.51901]
[1776500886631,30.52,76726.08,196.3,-0.33206,0.00021,20.51901]
[1776500887022,30.52,76726.08,196.3,-0.33206,0.00021,20.51901]
[1776500887123,30.52,76733.16,196.3,-0.33058,0.00021,20.48429]
[1776500889899,30.52,76738.2,196.3,-0.32953,0.00021,20.4595]
[1776500890094,30.52,76738.53,196.3,-0.32946,0.00021,20.45796]
[1776500891800,30.52,76745.4,196.3,-0.32802,0.00021,20.42372]
[1776500896835,30.52,76742.39,196.3,-0.32866,0.00021,20.43888]
[1776500898103,30.52,76742.39,196.3,-0.32866,0.00021,20.43888]
[1776500899557,30.52,76740.44,196.3,-0.32907,0.00021,20.44861]
[1776500899856,30.52,76739.73,196.3,-0.32921,0.00021,20.45214]
[1776500905143,30.52,76739.22,196.3,-0.32934,0.00021,20.45508]
[1776500910933,30.53,76736.3,196.3,-0.32997,0.00021,20.47017]
[1776500912257,30.53,76736.3,196.3,-0.32997,0.00021,20.47017]
[1776500912354,30.53,76736.3,196.3,-0.32997,0.00021,20.47017]
[1776500912357,30.53,76736.3,196.3,-0.32997,0.00021,20.47017]
[1776500912525,30.53,76736.3,196.3,-0.32995,0.00021,20.466]
[1776500912947,30.53,76729.96,196.3,-0.33129,0.00021,20.49736]
[1776500913954,30.53,76723.2,196.3,-0.33271,0.00021,20.53053]
[1776500915022,30.53,76723.2,196.3,-0.33271,0.00021,20.53053]
[1776500915026,30.53,76723.2,196.3,-0.33271,0.00021,20.53053]
[1776500915084,30.53,76723.2,196.3,-0.33271,0.00021,20.53053]
[1776500915409,30.53,76723.2,196.3,-0.33271,0.00021,20.53053]
[1776500919906,30.53,76721.84,196.3,-0.333,0.00021,20.53727]
[1776500919965,30.53,76721.84,196.3,-0.333,0.00021,20.53727]
[1776500920030,30.53,76721.84,196.3,-0.333,0.00021,20.53727]
[1776500920141,30.53,76721.84,196.3,-0.333,0.00021,20.53727]
[1776500921004,30.53,76711.19,196.3,-0.33525,0.00021,20.58885]
[1776500922646,30.53,76710.42,196.3,-0.33541,0.00021,20.59253]
[1776500922669,30.53,76710.42,196.3,-0.33541,0.00021,20.59253]
[1776500922722,30.53,76710.42,196.3,-0.33541,0.00021,20.59253]
[1776500922904,30.53,76710.42,196.3,-0.33541,0.00021,20.59253]
[1776500923018,30.53,76719.08,196.3,-0.33358,0.00021,20.55068]
[1776500928053,30.53,76721.04,196.3,-0.33317,0.00021,20.54125]
[1776500933087,30.53,76726.1,196.3,-0.33211,0.00021,20.51664]
[1776500933847,30.53,76726.1,196.3,-0.33211,0.00021,20.51664]
[1776500934573,30.53,76728.12,196.3,-0.33169,0.00021,20.50677]
[1776500934651,30.53,76728.12,196.3,-0.33169,0.00021,20.50677]
[1776500939110,30.53,76734.31,196.3,-0.3304,0.00021,20.4765]
[1776500939816,30.54,76735.0,196.3,-0.33025,0.00021,20.47316]
[1776500942098,30.54,76735.3,196.3,-0.3302,0.00021,20.47181]
[1776500942151,30.54,76737.53,196.3,-0.32973,0.00021,20.46084]
[1776500943303,30.54,76737.53,196.3,-0.32973,0.00021,20.46084]
[1776500949047,30.54,76738.47,196.3,-0.32953,0.00021,20.456]
[1776500954238,30.53,76740.73,196.3,-0.32904,0.00021,20.44452]
[1776500958252,30.53,76740.34,196.3,-0.32912,0.00021,20.44638]
[1776500964176,30.53,76740.26,196.3,-0.32912,0.00021,20.44628]
[1776500966394,30.53,76741.74,196.3,-0.32879,0.00021,20.43854]
[1776500971475,30.52,76740.12,196.3,-0.32909,0.00021,20.44187]
[1776500974364,30.52,76734.94,196.3,-0.33017,0.00021,20.46754]
[1776500974366,30.52,76734.94,196.3,-0.33017,0.00021,20.46754]
[1776500974373,30.52,76734.94,196.3,-0.33017,0.00021,20.46754]
[1776500974377,30.52,76731.94,196.3,-0.3308,0.00021,20.48232]
[1776500975624,30.52,76731.64,196.3,-0.33086,0.00021,20.48374]
[1776500976287,30.52,76731.64,196.3,-0.33086,0.00021,20.48374]
[1776500976314,30.52,76731.64,196.3,-0.33086,0.00021,20.48374]
[1776500976379,30.52,76731.64,196.3,-0.33086,0.00021,20.48374]
[1776500976386,30.52,76731.64,196.3,-0.33086,0.00021,20.48374]
[1776500978406,30.52,76717.18,196.3,-0.33391,0.00021,20.55453]
[1776500980899,30.52,76717.29,196.3,-0.33389,0.00021,20.55398]
[1776500985032,30.52,76717.33,196.3,-0.33388,0.00021,20.55374]
[1776500991510,30.52,76719.91,196.3,-0.33333,0.00021,20.5412]
[1776500996364,30.52,76716.59,196.3,-0.33403,0.00021,20.55731]
[1776500996365,30.52,76716.59,196.3,-0.33403,0.00021,20.55731]
[1776500996383,30.52,76716.59,196.3,-0.33403,0.00021,20.55731]
[1776501001035,30.52,76716.9,196.3,-0.33396,0.00021,20.55576]
[1776501001036,30.52,76716.9,196.3,-0.33396,0.00021,20.55576]
[1776501001620,30.52,76717.11,196.3,-0.33392,0.00021,20.55473]
[1776501007624,30.52,76715.87,196.3,-0.33418,0.00021,20.56066]
[1776501012659,30.52,76713.85,196.3,-0.3346,0.00021,20.57037]
[1776501015492,30.52,76715.2,196.3,-0.33432,0.00021,20.56383]
[1776501015528,30.52,76715.2,196.3,-0.33432,0.00021,20.56383]
[1776501015541,30.52,76717.52,196.3,-0.33383,0.00021,20.55258]
[1776501017725,30.52,76725.93,196.3,-0.33205,0.00021,20.5116]
[1776501017726,30.52,76725.93,196.3,-0.33205,0.00021,20.5116]
[1776501024743,30.52,76718.21,196.3,-0.33369,0.00021,20.54937]
[1776501026825,30.52,76716.77,196.3,-0.33399,0.00021,20.55635]
[1776501028850,30.52,76714.05,196.3,-0.33456,0.00021,20.56951]
[1776501028852,30.52,76714.05,196.3,-0.33456,0.00021,20.56951]
[1776501029485,30.52,76714.05,196.3,-0.33456,0.00021,20.56951]
[1776501028907,30.52,76712.54,196.3,-0.33488,0.00021,20.57678]
[1776501029553,30.52,76712.54,196.3,-0.33488,0.00021,20.57678]
[1776501029570,30.52,76712.54,196.3,-0.33488,0.00021,20.57678]
[1776501029620,30.52,76712.54,196.3,-0.33488,0.00021,20.57678]
[1776501029804,30.52,76712.54,196.3,-0.33488,0.00021,20.57678]
[1776501029936,30.52,76708.47,196.3,-0.33574,0.00021,20.59638]
[1776501032025,30.52,76704.48,196.3,-0.33659,0.00021,20.61551]
[1776501036263,30.52,76697.53,196.3,-0.33804,0.00021,20.64431]
[1776501040633,30.52,76700.59,196.3,-0.33738,0.00021,20.6297]
[1776501040680,30.52,76700.59,196.3,-0.33738,0.00021,20.6297]
[1776501040855,30.52,76701.67,196.3,-0.33715,0.00021,20.62455]
[1776501042462,30.52,76701.67,196.3,-0.33715,0.00021,20.62455]
[1776501042542,30.52,76702.21,196.3,-0.33704,0.00021,20.62193]
[1776501042627,30.52,76702.21,196.3,-0.33704,0.00021,20.62193]
[1776501042647,30.52,76702.21,196.3,-0.33704,0.00021,20.62193]
[1776501045022,30.52,76698.06,196.3,-0.33792,0.00021,20.64162]
[1776501046602,30.52,76696.61,196.3,-0.33822,0.00021,20.64848]
[1776501046761,30.52,76696.61,196.3,-0.33822,0.00021,20.64848]
[1776501046794,30.52,76696.61,196.3,-0.33822,0.00021,20.64848]
[1776501046843,30.52,76696.61,196.3,-0.33822,0.00021,20.64848]
[1776501046846,30.52,76696.61,196.3,-0.33822,0.00021,20.64848]
[1776501046863,30.52,76696.61,196.3,-0.33822,0.00021,20.64848]
[1776501046906,30.52,76696.61,196.3,-0.33822,0.00021,20.64848]
[1776501047263,30.52,76696.61,196.3,-0.33822,0.00021,20.64848]
[1776501047329,30.52,76696.61,196.3,-0.33822,0.00021,20.64848]
[1776501047400,30.52,76696.61,196.3,-0.33822,0.00021,20.64848]
[1776501047487,30.52,76699.89,196.3,-0.33753,0.00021,20.63288]
[1776501047628,30.52,76699.89,196.3,-0.33753,0.00021,20.63288]
[1776501047760,30.52,76699.89,196.3,-0.33753,0.00021,20.63288]
[1776501048411,30.52,76716.69,196.3,-0.33397,0.00021,20.55219]
[1776501049498,30.52,76724.62,196.3,-0.3323,0.00021,20.51358]
[1776501049714,30.52,76724.62,196.3,-0.3323,0.00021,20.51358]
[1776501049734,30.52,76724.62,196.3,-0.3323,0.00021,20.51358]
[1776501049925,30.52,76724.62,196.3,-0.3323,0.00021,20.51358]
[1776501050835,30.52,76726.25,196.3,-0.33195,0.00021,20.5056]
[1776501050844,30.52,76726.25,196.3,-0.33195,0.00021,20.5056]
[1776501050908,30.52,76726.25,196.3,-0.33195,0.00021,20.5056]
[1776501050960,30.52,76726.25,196.3,-0.33195,0.00021,20.5056]
[1776501051202,30.52,76726.25,196.3,-0.33195,0.00021,20.5056]
[1776501051846,30.52,76726.32,196.3,-0.33194,0.00021,20.50529]
[1776501052234,30.52,76726.32,196.3,-0.33194,0.00021,20.50529]
[1776501052309,30.52,76726.32,196.3,-0.33194,0.00021,20.50529]
[1776501052568,30.52,76726.05,196.3,-0.332,0.00021,20.50664]
[1776501053142,30.52,76728.28,196.3,-0.33153,0.00021,20.49571]
[1776501053570,30.52,76728.28,196.3,-0.33153,0.00021,20.49571]
[1776501054569,30.52,76728.92,196.3,-0.33139,0.00021,20.49257]
[1776501054570,30.52,76728.92,196.3,-0.33139,0.00021,20.49257]
[1776501054614,30.52,76728.92,196.3,-0.33139,0.00021,20.49257]
[1776501054956,30.52,76728.21,196.3,-0.33154,0.00021,20.49601]
[1776501058796,30.52,76726.93,196.3,-0.33181,0.00021,20.50229]
[1776501058796,30.52,76726.93,196.3,-0.33181,0.00021,20.50229]
[1776501061022,30.52,76729.06,196.3,-0.33136,0.00021,20.49181]
[1776501061827,30.52,76732.8,196.3,-0.33058,0.00021,20.47338]
[1776501062457,30.52,76732.8,196.3,-0.33058,0.00021,20.47338]
[1776501063123,30.52,76735.2,196.3,-0.33007,0.00021,20.46141]
[1776501063176,30.52,76735.2,196.3,-0.33007,0.00021,20.46141]
[1776501063371,30.52,76735.2,196.3,-0.33007,0.00021,20.46141]
[1776501064515,30.52,76736.99,196.3,-0.32969,0.00021,20.45254]
[1776501064281,30.52,76746.88,196.3,-0.32761,0.00021,20.40307]
[1776501066477,30.51,76751.05,196.3,-0.32674,0.00021,20.38198]
[1776501066519,30.51,76751.05,196.3,-0.32674,0.00021,20.38198]
[1776501066543,30.51,76751.96,196.3,-0.32654,0.00021,20.37727]
[1776501066639,30.51,76751.96,196.3,-0.32654,0.00021,20.37727]
[1776501066669,30.51,76751.96,196.3,-0.32654,0.00021,20.37727]
[1776501066700,30.51,76751.96,196.3,-0.32654,0.00021,20.37727]
[1776501066705,30.51,76751.96,196.3,-0.32654,0.00021,20.37727]
[1776501068181,30.51,76758.63,196.3,-0.32514,0.00021,20.34332]
[1776501069103,30.51,76758.63,196.3,-0.32514,0.00021,20.34332]
[1776501069560,30.51,76765.37,196.3,-0.32372,0.00021,20.30867]
[1776501070615,30.51,76768.43,196.3,-0.32309,0.00021,20.29297]
[1776501072828,30.51,76771.45,196.3,-0.32245,0.00021,20.27722]
[1776501072840,30.51,76771.45,196.3,-0.32245,0.00021,20.27722]
[1776501072955,30.51,76771.45,196.3,-0.32245,0.00021,20.27722]
[1776501073559,30.51,76778.07,196.3,-0.32107,0.00021,20.24281]
[1776501075513,30.51,76782.37,196.3,-0.32018,0.00021,20.22044]
[1776501075517,30.51,76782.37,196.3,-0.32018,0.00021,20.22044]
[1776501075584,30.51,76782.25,196.3,-0.3202,0.00021,20.22096]
[1776501076799,30.51,76782.33,196.3,-0.32018,0.00021,20.22054]
[1776501076825,30.51,76782.33,196.3,-0.32018,0.00021,20.22054]
[1776501077034,30.51,76782.33,196.3,-0.32018,0.00021,20.22054]
[1776501077048,30.51,76782.33,196.3,-0.32018,0.00021,20.22054]
[1776501078717,30.51,76785.45,196.3,-0.31953,0.00021,20.20404]
[1776501084210,30.5,76787.24,196.3,-0.31914,0.00021,20.19422]
[1776501085693,30.5,76783.41,196.3,-0.31993,0.00021,20.2141]
[1776501091470,30.5,76779.09,196.3,-0.3208,0.00021,20.23612]
[1776501091831,30.5,76778.71,196.3,-0.32085,0.00021,20.23362]
[1776501097254,30.49,76779.93,196.3,-0.32057,0.00021,20.22677]
[1776501102292,30.49,76782.25,196.3,-0.32007,0.00021,20.2142]
[1776501103244,30.49,76782.25,196.3,-0.32007,0.00021,20.2142]
[1776501108334,30.48,76777.35,196.3,-0.32107,0.00021,20.23911]
[1776501114348,30.48,76774.19,196.3,-0.32171,0.00021,20.25506]
[1776501114352,30.48,76774.19,196.3,-0.32171,0.00021,20.25506]
[1776501114376,30.48,76774.01,196.3,-0.32174,0.00021,20.25576]
[1776501116528,30.48,76773.62,196.3,-0.32182,0.00021,20.25772]
[1776501120118,30.48,76768.76,196.3,-0.32282,0.00021,20.28262]
[1776501120219,30.48,76768.76,196.3,-0.32282,0.00021,20.28257]
[1776501122183,30.48,76767.77,196.3,-0.32302,0.00021,20.28762]
[1776501122432,30.48,76767.59,196.3,-0.32306,0.00021,20.2885]
[1776501126303,30.48,76769.56,196.3,-0.32264,0.00021,20.2782]
[1776501126460,30.48,76769.36,196.3,-0.32268,0.00021,20.27918]
[1776501127827,30.47,76770.24,196.3,-0.3225,0.00021,20.27457]
[1776501127830,30.47,76770.24,196.3,-0.3225,0.00021,20.27457]
[1776501127897,30.47,76770.24,196.3,-0.3225,0.00021,20.27457]
[1776501128474,30.47,76770.78,196.3,-0.32239,0.00021,20.27179]
[1776501131630,30.47,76771.56,196.3,-0.32222,0.00021,20.26763]
[1776501136530,30.47,76778.12,196.3,-0.32084,0.00021,20.23323]
[1776501141357,30.47,76775.36,196.3,-0.3214,0.00021,20.24731]
[1776501141386,30.47,76775.36,196.3,-0.3214,0.00021,20.24731]
[1776501142085,30.47,76774.25,196.3,-0.32163,0.00021,20.25303]
[1776501143432,30.47,76769.26,196.3,-0.32267,0.00021,20.2788]
[1776501143454,30.47,76769.26,196.3,-0.32267,0.00021,20.2788]
[1776501143581,30.47,76767.2,196.3,-0.3231,0.00021,20.28936]
[1776501144216,30.47,76767.2,196.3,-0.3231,0.00021,20.28936]
[1776501144239,30.47,76767.2,196.3,-0.3231,0.00021,20.28936]
[1776501146343,30.47,76757.45,196.3,-0.32514,0.00021,20.33942]
[1776501153650,30.47,76754.15,196.3,-0.32581,0.00021,20.3522]
[1776501154597,30.47,76754.15,196.3,-0.32581,0.00021,20.3522]
[1776501159692,30.47,76752.18,196.3,-0.32622,0.00021,20.36194]
[1776501164726,30.47,76747.98,196.3,-0.32708,0.00021,20.38282]
[1776501167550,30.47,76747.44,196.3,-0.32719,0.00021,20.38547]
[1776501173210,30.47,76748.27,196.3,-0.32702,0.00021,20.38134]
[1776501179607,30.47,76753.18,196.3,-0.32601,0.00021,20.35699]
[1776501179653,30.47,76753.18,196.3,-0.32601,0.00021,20.35699]
[1776501179669,30.47,76751.77,196.3,-0.32631,0.00021,20.3643]
[1776501181207,30.47,76746.26,196.3,-0.32747,0.00021,20.3921]
[1776501181215,30.47,76746.26,196.3,-0.32747,0.00021,20.3921]
[1776501181217,30.47,76746.26,196.3,-0.32747,0.00021,20.3921]
[1776501181300,30.47,76746.26,196.3,-0.32747,0.00021,20.3921]
[1776501181366,30.47,76746.26,196.3,-0.32747,0.00021,20.3921]
[1776501182137,30.47,76742.68,196.3,-0.32823,0.00021,20.41036]
[1776501182219,30.47,76734.51,196.3,-0.32995,0.00021,20.45109]
[1776501183448,30.47,76734.51,196.3,-0.32995,0.00021,20.45109]
[1776501184615,30.48,76728.85,196.3,-0.33114,0.00021,20.4792]
[1776501189518,30.48,76725.18,196.3,-0.33193,0.00021,20.49765]
[1776501194351,30.48,76727.02,196.3,-0.33156,0.00021,20.48897]
[1776501194453,30.48,76727.02,196.3,-0.33156,0.00021,20.48904]
[1776501198487,30.48,76726.11,196.3,-0.33176,0.00021,20.49366]
[1776501198489,30.48,76726.11,196.3,-0.33176,0.00021,20.49366]
[1776501198586,30.48,76726.07,196.3,-0.33178,0.00021,20.494]
[1776501204000,30.49,76727.29,196.3,-0.33153,0.00021,20.48839]
[1776501211512,30.49,76727.11,196.3,-0.33158,0.00021,20.48954]
[1776501214220,30.49,76727.11,196.3,-0.33157,0.00021,20.4857]
[1776501215625,30.49,76725.1,196.3,-0.332,0.00021,20.49557]
[1776501215715,30.49,76725.1,196.3,-0.332,0.00021,20.49557]
[1776501215694,30.49,76720.93,196.3,-0.33288,0.00021,20.51609]
[1776501216490,30.49,76720.93,196.3,-0.33288,0.00021,20.51609]
[1776501216501,30.49,76720.93,196.3,-0.33288,0.00021,20.51609]
[1776501216511,30.49,76720.93,196.3,-0.33288,0.00021,20.51609]
[1776501217130,30.49,76715.31,196.3,-0.33407,0.00021,20.54342]
[1776501217131,30.49,76706.38,196.3,-0.33596,0.00021,20.58656]
[1776501220274,30.49,76702.11,196.3,-0.33687,0.00021,20.60704]
[1776501220412,30.49,76702.11,196.3,-0.33687,0.00021,20.60704]
[1776501226155,30.5,76701.45,196.3,-0.33701,0.00021,20.61022]
[1776501226995,30.5,76701.45,196.3,-0.33701,0.00021,20.61022]
[1776501228169,30.5,76709.74,196.3,-0.33525,0.00021,20.5705]
[1776501233079,30.5,76711.26,196.3,-0.33494,0.00021,20.56332]
[1776501234229,30.5,76712.44,196.3,-0.33469,0.00021,20.55765]
[1776501235613,30.5,76714.87,196.3,-0.33418,0.00021,20.54593]
[1776501241259,30.5,76712.86,196.3,-0.33461,0.00021,20.55595]
[1776501241757,30.5,76712.86,196.3,-0.33461,0.00021,20.55595]
[1776501243607,30.5,76711.98,196.3,-0.3348,0.00021,20.56024]
[1776501244229,30.5,76711.34,196.3,-0.33494,0.00021,20.56336]
[1776501245095,30.5,76708.11,196.3,-0.33562,0.00021,20.57894]
[1776501246295,30.5,76697.13,196.3,-0.33795,0.00021,20.63137]
[1776501246763,30.5,76697.13,196.3,-0.33795,0.00021,20.63137]
[1776501246769,30.5,76697.13,196.3,-0.33795,0.00021,20.63137]
[1776501247063,30.5,76697.13,196.3,-0.33795,0.00021,20.63137]
[1776501248464,30.5,76695.53,196.3,-0.33829,0.00021,20.63892]
[1776501251277,30.5,76692.3,196.3,-0.33897,0.00021,20.65406]
[1776501253344,30.5,76682.7,196.3,-0.34101,0.00021,20.69889]
[1776501258765,30.5,76685.98,196.3,-0.3403,0.00021,20.68329]
[1776501262557,30.49,76683.28,196.3,-0.34086,0.00021,20.69565]
[1776501262580,30.49,76681.94,196.3,-0.34115,0.00021,20.70183]
[1776501263863,30.49,76681.08,196.3,-0.34133,0.00021,20.70577]
[1776501263967,30.49,76681.08,196.3,-0.34133,0.00021,20.70577]
[1776501263969,30.49,76681.08,196.3,-0.34133,0.00021,20.70577]
[1776501264018,30.49,76681.08,196.3,-0.34133,0.00021,20.70577]
[1776501264088,30.49,76681.08,196.3,-0.34133,0.00021,20.70577]
[1776501264787,30.49,76677.84,196.3,-0.34202,0.00021,20.72074]
[1776501266391,30.49,76673.21,196.3,-0.34301,0.00021,20.74212]
[1776501266544,30.49,76673.21,196.3,-0.34301,0.00021,20.74212]
[1776501266754,30.49,76673.21,196.3,-0.34301,0.00021,20.74212]
[1776501266830,30.49,76672.42,196.3,-0.34317,0.00021,20.74571]
[1776501266838,30.49,76672.42,196.3,-0.34317,0.00021,20.74571]
[1776501266888,30.49,76672.42,196.3,-0.34317,0.00021,20.74571]
[1776501266922,30.49,76672.42,196.3,-0.34317,0.00021,20.74571]
[1776501266969,30.49,76672.42,196.3,-0.34317,0.00021,20.74571]
[1776501267089,30.49,76672.42,196.3,-0.34317,0.00021,20.74571]
[1776501267108,30.49,76672.42,196.3,-0.34317,0.00021,20.74571]
[1776501267124,30.49,76672.42,196.3,-0.34317,0.00021,20.74571]
[1776501267152,30.49,76672.42,196.3,-0.34317,0.00021,20.74571]
[1776501267153,30.49,76672.42,196.3,-0.34317,0.00021,20.74571]
[1776501267296,30.49,76672.42,196.3,-0.34317,0.00021,20.74571]
[1776501267413,30.49,76672.42,196.3,-0.34317,0.00021,20.74571]
[1776501267491,30.49,76672.42,196.3,-0.34317,0.00021,20.74571]
[1776501267728,30.49,76664.55,196.3,-0.34485,0.00021,20.78167]
[1776501268666,30.49,76664.55,196.3,-0.34485,0.00021,20.78167]
[1776501268685,30.49,76651.78,196.3,-0.34759,0.00021,20.83928]
[1776501268787,30.49,76651.78,196.3,-0.34759,0.00021,20.83928]
[1776501270510,30.49,76649.76,196.3,-0.34802,0.00021,20.84824]
[1776501270518,30.49,76649.76,196.3,-0.34802,0.00021,20.84824]
[1776501270618,30.49,76649.76,196.3,-0.34802,0.00021,20.84824]
[1776501270704,30.49,76651.18,196.3,-0.34771,0.00021,20.84183]
[1776501270816,30.49,76651.18,196.3,-0.34771,0.00021,20.84183]
[1776501270848,30.49,76651.18,196.3,-0.34771,0.00021,20.84183]
[1776501271716,30.49,76651.18,196.3,-0.34771,0.00021,20.84183]
[1776501272983,30.49,76643.86,196.3,-0.34927,0.00022,20.87032]
[1776501273213,30.49,76643.86,196.3,-0.34927,0.00022,20.87032]
[1776501276861,30.49,76642.89,196.3,-0.3495,0.00022,20.87508]
[1776501277145,30.49,76642.89,196.3,-0.3495,0.00022,20.87508]
[1776501277806,30.5,76643.67,196.3,-0.34934,0.00022,20.87174]
[1776501279129,30.5,76643.94,196.3,-0.34928,0.00022,20.87066]
[1776501279533,30.5,76644.53,196.3,-0.34916,0.00022,20.86816]
[1776501281930,30.5,76645.1,196.3,-0.34904,0.00022,20.8656]
[1776501287590,30.5,76643.64,196.3,-0.34935,0.00022,20.87195]
[1776501292627,30.5,76637.77,196.3,-0.35061,0.00022,20.89776]
[1776501294832,30.5,76636.31,196.3,-0.35092,0.00022,20.90411]
[1776501297128,30.49,76629.3,196.3,-0.35243,0.00022,20.93461]
[1776501297746,30.49,76629.3,196.3,-0.35243,0.00022,20.93461]
[1776501297843,30.49,76628.02,196.3,-0.3527,0.00022,20.94011]
[1776501298035,30.49,76628.02,196.3,-0.3527,0.00022,20.94011]
[1776501298137,30.49,76628.02,196.3,-0.3527,0.00022,20.94011]
[1776501298246,30.49,76628.02,196.3,-0.3527,0.00022,20.94011]
[1776501298681,30.49,76626.75,196.3,-0.35298,0.00022,20.94555]
[1776501299733,30.49,76626.75,196.3,-0.35298,0.00022,20.94555]
[1776501300945,30.49,76630.24,196.3,-0.35223,0.00022,20.93057]
[1776501300953,30.49,76630.24,196.3,-0.35223,0.00022,20.93057]
[1776501301269,30.49,76630.24,196.3,-0.35223,0.00022,20.93057]
[1776501301312,30.49,76630.24,196.3,-0.35223,0.00022,20.93057]
[1776501301332,30.49,76630.24,196.3,-0.35223,0.00022,20.93057]
[1776501301597,30.49,76630.24,196.3,-0.35223,0.00022,20.93057]
[1776501301684,30.49,76630.24,196.3,-0.35223,0.00022,20.93057]
[1776501301816,30.5,76622.27,196.3,-0.35395,0.00022,20.96507]
[1776501301821,30.5,76622.27,196.3,-0.35395,0.00022,20.96507]
[1776501301842,30.5,76622.27,196.3,-0.35395,0.00022,20.96507]
[1776501302040,30.5,76622.27,196.3,-0.35395,0.00022,20.96507]
[1776501302323,30.5,76622.27,196.3,-0.35395,0.00022,20.96507]
[1776501302710,30.5,76609.74,196.3,-0.35667,0.00022,21.01849]
[1776501303370,30.5,76609.74,196.3,-0.35667,0.00022,21.01849]
[1776501303703,30.5,76609.74,196.3,-0.35667,0.00022,21.01849]
[1776501303779,30.5,76609.74,196.3,-0.35667,0.00022,21.01849]
[1776501307567,30.5,76600.87,196.3,-0.3586,0.00022,21.05574]
[1776501308257,30.5,76597.37,196.3,-0.35936,0.00022,21.07016]
[1776501308274,30.5,76597.37,196.3,-0.35936,0.00022,21.07016]
[1776501308457,30.5,76597.37,196.3,-0.35936,0.00022,21.07016]
[1776501310199,30.49,76590.31,196.3,-0.36087,0.00022,21.09874]
[1776501312624,30.48,76586.89,196.3,-0.36157,0.00022,21.11181]
[1776501312636,30.48,76586.89,196.3,-0.36157,0.00022,21.11181]
[1776501313843,30.47,76589.58,196.3,-0.36093,0.00022,21.09983]
[1776501315352,30.47,76594.35,196.3,-0.35989,0.00022,21.08016]
[1776501320835,30.47,76597.65,196.3,-0.35917,0.00022,21.0664]
[1776501325871,30.46,76598.59,196.3,-0.35896,0.00022,21.0624]
[1776501327563,30.46,76598.59,196.3,-0.35896,0.00022,21.0624]
[1776501327727,30.46,76598.59,196.3,-0.35896,0.00022,21.0624]
[1776501327754,30.46,76598.59,196.3,-0.35896,0.00022,21.0624]
[1776501328153,30.46,76598.9,196.3,-0.35889,0.00022,21.06109]
[1776501328172,30.46,76598.9,196.3,-0.35889,0.00022,21.06109]
[1776501328203,30.46,76598.9,196.3,-0.35889,0.00022,21.06109]
[1776501328435,30.46,76598.9,196.3,-0.35889,0.00022,21.06109]
[1776501328472,30.46,76598.9,196.3,-0.35889,0.00022,21.06109]
[1776501328632,30.46,76598.9,196.3,-0.35889,0.00022,21.06109]
[1776501328751,30.46,76605.11,196.3,-0.35754,0.00022,21.03513]
[1776501330177,30.46,76601.01,196.3,-0.35843,0.00022,21.05229]
[1776501330270,30.46,76593.91,196.3,-0.35998,0.00022,21.08174]
[1776501332117,30.46,76591.93,196.3,-0.36041,0.00022,21.08987]
[1776501332239,30.46,76591.93,196.3,-0.36041,0.00022,21.08987]
[1776501333353,30.46,76590.22,196.3,-0.36076,0.00022,21.09271]
[1776501338030,30.46,76593.4,196.3,-0.36005,0.00022,21.07945]
[1776501338516,30.46,76593.4,196.3,-0.36005,0.00022,21.07945]
[1776501338550,30.46,76593.4,196.3,-0.36005,0.00022,21.07945]
[1776501338578,30.46,76593.4,196.3,-0.36005,0.00022,21.07945]
[1776501339636,30.46,76594.76,196.3,-0.35976,0.00022,21.07381]
[1776501339645,30.46,76594.76,196.3,-0.35976,0.00022,21.07381]
[1776501339731,30.46,76594.76,196.3,-0.35976,0.00022,21.07381]
[1776501339823,30.46,76579.36,196.3,-0.36312,0.00022,21.13671]
[1776501340603,30.45,76572.38,196.3,-0.36461,0.00022,21.16409]
[1776501341435,30.45,76572.38,196.3,-0.36461,0.00022,21.16409]
[1776501343382,30.43,76573.77,196.3,-0.36422,0.00022,21.15691]
[1776501343441,30.43,76573.77,196.3,-0.36422,0.00022,21.15691]
[1776501345019,30.42,76585.26,196.3,-0.36167,0.00022,21.10956]
[1776501348801,30.42,76587.35,196.3,-0.36121,0.00022,21.10093]
[1776501349896,30.42,76596.01,196.3,-0.35931,0.00022,21.06516]
[1776501350701,30.42,76596.01,196.3,-0.35931,0.00022,21.06516]
[1776501350731,30.42,76596.01,196.3,-0.35931,0.00022,21.06516]
[1776501352068,30.42,76607.24,196.3,-0.35686,0.00022,21.01809]
[1776501357103,30.42,76615.47,196.3,-0.35508,0.00022,20.98326]
[1776501362138,30.42,76612.26,196.3,-0.35579,0.00022,20.99715]
[1776501367173,30.42,76608.57,196.3,-0.3566,0.00022,21.01296]
[1776501370603,30.42,76612.23,196.3,-0.35581,0.00022,20.99749]
[1776501370889,30.42,76612.23,196.3,-0.35581,0.00022,20.99749]
[1776501370894,30.43,76616.84,196.3,-0.35481,0.00022,20.9779]
[1776501370945,30.43,76616.84,196.3,-0.35481,0.00022,20.9779]
[1776501370958,30.43,76616.84,196.3,-0.35481,0.00022,20.9779]
[1776501371524,30.43,76616.84,196.3,-0.35481,0.00022,20.9779]
[1776501371592,30.43,76616.84,196.3,-0.35481,0.00022,20.9779]
[1776501371880,30.43,76625.12,196.3,-0.35302,0.00022,20.94229]
[1776501372044,30.43,76625.12,196.3,-0.35302,0.00022,20.94229]
[1776501372208,30.43,76625.12,196.3,-0.35302,0.00022,20.94229]
[1776501372440,30.43,76625.12,196.3,-0.35302,0.00022,20.94229]
[1776501372894,30.43,76638.82,196.3,-0.35005,0.00022,20.8823]
[1776501373532,30.43,76646.1,196.3,-0.34848,0.00022,20.84999]
[1776501373903,30.43,76646.1,196.3,-0.34848,0.00022,20.84999]
[1776501374010,30.43,76646.1,196.3,-0.34848,0.00022,20.84999]
[1776501374302,30.43,76646.1,196.3,-0.34848,0.00022,20.84999]
[1776501374783,30.43,76652.04,196.3,-0.3472,0.00022,20.82335]
[1776501375474,30.43,76657.94,196.3,-0.34593,0.00021,20.79669]
[1776501376878,30.43,76657.94,196.3,-0.34593,0.00021,20.79669]
[1776501377243,30.43,76668.86,196.3,-0.34358,0.00021,20.74684]
[1776501378791,30.43,76668.86,196.3,-0.34358,0.00021,20.74684]
[1776501381270,30.43,76666.57,196.3,-0.34408,0.00021,20.75741]
[1776501382278,30.43,76658.04,196.3,-0.34591,0.00021,20.79632]
[1776501382938,30.43,76658.04,196.3,-0.34591,0.00021,20.79632]
[1776501383106,30.43,76658.04,196.3,-0.34591,0.00021,20.79632]
[1776501383307,30.43,76658.04,196.3,-0.34591,0.00021,20.79632]
[1776501383328,30.43,76658.04,196.3,-0.34591,0.00021,20.79632]
[1776501383340,30.43,76658.04,196.3,-0.34591,0.00021,20.79632]
[1776501383692,30.43,76645.04,196.3,-0.34871,0.00022,20.85474]
[1776501384294,30.43,76627.33,196.3,-0.35254,0.00022,20.9328]
[1776501384980,30.43,76627.33,196.3,-0.35254,0.00022,20.9328]
[1776501384988,30.43,76627.33,196.3,-0.35254,0.00022,20.9328]
[1776501385388,30.43,76627.33,196.3,-0.35254,0.00022,20.9328]
[1776501385392,30.43,76627.33,196.3,-0.35254,0.00022,20.9328]
[1776501385896,30.43,76623.51,196.3,-0.35338,0.00022,20.9495]
[1776501387315,30.43,76616.91,196.3,-0.35481,0.00022,20.97794]
[1776501389858,30.43,76617.25,196.3,-0.35474,0.00022,20.97656]
[1776501389875,30.43,76617.25,196.3,-0.35474,0.00022,20.97656]
[1776501395371,30.43,76624.17,196.3,-0.35323,0.00022,20.94289]
[1776501398810,30.43,76623.75,196.3,-0.35333,0.00022,20.94483]
[1776501399188,30.44,76623.99,196.3,-0.35328,0.00022,20.94385]
[1776501399220,30.44,76623.99,196.3,-0.35328,0.00022,20.94385]
[1776501399231,30.44,76623.99,196.3,-0.35328,0.00022,20.94385]
[1776501399789,30.44,76612.08,196.3,-0.35586,0.00022,20.99496]
[1776501400613,30.44,76597.25,196.3,-0.35909,0.00022,21.05732]
[1776501401278,30.44,76597.25,196.3,-0.35909,0.00022,21.05732]
[1776501401293,30.44,76597.25,196.3,-0.35909,0.00022,21.05732]
[1776501402593,30.44,76596.24,196.3,-0.35931,0.00022,21.06149]
[1776501403084,30.44,76595.21,196.3,-0.35953,0.00022,21.06574]
[1776501404022,30.44,76590.67,196.3,-0.36052,0.00022,21.08446]
[1776501406076,30.43,76585.6,196.3,-0.36163,0.00022,21.10516]
[1776501406475,30.43,76585.6,196.3,-0.36163,0.00022,21.10516]
[1776501412050,30.43,76580.5,196.3,-0.36272,0.00022,21.12553]
[1776501417172,30.43,76582.99,196.3,-0.36216,0.00022,21.1151]
[1776501421799,30.42,76586.14,196.3,-0.36146,0.00022,21.10203]
[1776501423130,30.42,76580.89,196.3,-0.36261,0.00022,21.12334]
[1776501423133,30.42,76580.89,196.3,-0.36261,0.00022,21.12334]
[1776501423283,30.42,76580.89,196.3,-0.36261,0.00022,21.12334]
[1776501425474,30.42,76572.25,196.3,-0.36449,0.00022,21.15804]
[1776501425479,30.42,76572.25,196.3,-0.36449,0.00022,21.15804]
[1776501430487,30.42,76569.17,196.3,-0.36515,0.00022,21.16993]
[1776501431720,30.41,76569.17,196.3,-0.36515,0.00022,21.16985]
[1776501432000,30.41,76569.44,196.3,-0.36508,0.00022,21.1687]
[1776501432076,30.41,76569.44,196.3,-0.36508,0.00022,21.1687]
[1776501432124,30.41,76569.44,196.3,-0.36508,0.00022,21.1687]
[1776501432142,30.41,76569.44,196.3,-0.36508,0.00022,21.1687]
[1776501432151,30.41,76569.44,196.3,-0.36508,0.00022,21.1687]
[1776501432239,30.41,76569.44,196.3,-0.36508,0.00022,21.1687]
[1776501432375,30.41,76569.44,196.3,-0.36508,0.00022,21.1687]
[1776501432525,30.41,76569.44,196.3,-0.36508,0.00022,21.1687]
[1776501432866,30.41,76560.8,196.3,-0.36698,0.00022,21.20283]
[1776501434361,30.41,76561.72,196.3,-0.36677,0.00022,21.19911]
[1776501434533,30.41,76561.72,196.3,-0.36677,0.00022,21.19911]
[1776501434542,30.41,76561.72,196.3,-0.36677,0.00022,21.19911]
[1776501436534,30.41,76562.77,196.3,-0.36653,0.00022,21.19479]
[1776501436632,30.41,76562.77,196.3,-0.36653,0.00022,21.19479]
[1776501439357,30.41,76563.06,196.3,-0.36645,0.00022,21.19339]
[1776501443089,30.4,76559.36,196.3,-0.36725,0.00022,21.20764]
[1776501443090,30.4,76559.36,196.3,-0.36725,0.00022,21.20764]
[1776501444665,30.4,76559.22,196.3,-0.36728,0.00022,21.20811]
[1776501444684,30.4,76559.22,196.3,-0.36728,0.00022,21.20811]
[1776501444736,30.4,76559.22,196.3,-0.36728,0.00022,21.20811]
[1776501444933,30.4,76559.22,196.3,-0.36728,0.00022,21.20811]
[1776501444797,30.4,76557.23,196.3,-0.36771,0.00022,21.21582]
[1776501445037,30.4,76557.23,196.3,-0.36771,0.00022,21.21582]
[1776501445396,30.4,76557.23,196.3,-0.36771,0.00022,21.21582]
[1776501445736,30.4,76549.13,196.3,-0.36949,0.00022,21.24724]
[1776501446333,30.4,76549.13,196.3,-0.36949,0.00022,21.24724]
[1776501446334,30.4,76549.13,196.3,-0.36949,0.00022,21.24724]
[1776501449920,30.4,76547.02,196.3,-0.36995,0.00022,21.25532]
[1776501451335,30.4,76544.59,196.3,-0.37049,0.00022,21.26462]
[1776501453793,30.4,76534.06,196.3,-0.3728,0.00022,21.30052]
[1776501458827,30.4,76537.95,196.3,-0.37194,0.00022,21.28596]
[1776501463863,30.4,76538.04,196.3,-0.37193,0.00022,21.28579]
[1776501463999,30.4,76538.04,196.3,-0.37193,0.00022,21.28579]
[1776501465894,30.4,76538.44,196.3,-0.37185,0.00022,21.2843]
[1776501465945,30.4,76538.44,196.3,-0.37185,0.00022,21.2843]
[1776501466001,30.4,76537.36,196.3,-0.37209,0.00022,21.28846]
[1776501468445,30.4,76545.31,196.3,-0.37033,0.00022,21.25814]
[1776501469385,30.4,76545.78,196.3,-0.37022,0.00022,21.2563]
[1776501469915,30.4,76545.78,196.3,-0.37022,0.00022,21.2563]
[1776501470923,30.4,76558.75,196.3,-0.36736,0.00022,21.20589]
[1776501471040,30.4,76558.75,196.3,-0.36736,0.00022,21.20589]
[1776501471049,30.4,76558.75,196.3,-0.36736,0.00022,21.20589]
[1776501471058,30.4,76558.75,196.3,-0.36736,0.00022,21.20589]
[1776501471427,30.4,76558.75,196.3,-0.36736,0.00022,21.20589]
[1776501471930,30.4,76567.37,196.3,-0.36546,0.00022,21.17175]
[1776501472997,30.4,76567.37,196.3,-0.36546,0.00022,21.17175]
[1776501472999,30.4,76567.37,196.3,-0.36546,0.00022,21.17175]
[1776501473944,30.4,76577.9,196.3,-0.36314,0.00022,21.12937]
[1776501479011,30.4,76574.97,196.3,-0.36378,0.00022,21.14114]
[1776501479319,30.4,76574.66,196.3,-0.36385,0.00022,21.14236]
[1776501480173,30.4,76573.98,196.3,-0.364,0.00022,21.14507]
[1776501480788,30.4,76573.98,196.3,-0.364,0.00022,21.14507]
[1776501482003,30.4,76564.96,196.3,-0.36597,0.00022,21.18101]
[1776501482292,30.4,76564.96,196.3,-0.36597,0.00022,21.18101]
[1776501487042,30.39,76555.59,196.3,-0.36802,0.00022,21.21753]
[1776501491529,30.39,76561.1,196.3,-0.36679,0.00022,21.19569]
[1776501492341,30.39,76562.61,196.3,-0.36646,0.00022,21.18967]
[1776501492353,30.39,76562.61,196.3,-0.36646,0.00022,21.18967]
[1776501492608,30.39,76562.61,196.3,-0.36646,0.00022,21.18967]
[1776501493381,30.39,76570.54,196.3,-0.36471,0.00022,21.15801]
[1776501494689,30.39,76570.54,196.3,-0.36471,0.00022,21.15801]
[1776501500134,30.38,76571.68,196.3,-0.36444,0.00022,21.15313]
[1776501501248,30.38,76571.68,196.3,-0.36444,0.00022,21.15313]
[1776501504012,30.38,76571.75,196.3,-0.36442,0.00022,21.15281]
[1776501511092,30.38,76571.2,196.3,-0.36452,0.00022,21.15462]
[1776501511217,30.38,76571.2,196.3,-0.36452,0.00022,21.15462]
[1776501513225,30.37,76562.87,196.3,-0.36633,0.00022,21.1835]
[1776501517373,30.37,76565.38,196.3,-0.36577,0.00022,21.17336]
[1776501519108,30.37,76568.27,196.3,-0.36512,0.00022,21.16173]
[1776501524302,30.37,76575.63,196.3,-0.36349,0.00022,21.13193]
[1776501529541,30.37,76578.6,196.3,-0.36283,0.00022,21.11977]
[1776501531454,30.36,76581.72,196.3,-0.36215,0.00022,21.10702]
[1776501535529,30.36,76589.06,196.3,-0.36054,0.00022,21.07683]
[1776501540742,30.36,76593.46,196.3,-0.35957,0.00022,21.05863]
[1776501543751,30.36,76586.05,196.3,-0.3612,0.00022,21.08925]
[1776501546795,30.36,76593.55,196.3,-0.35955,0.00022,21.05822]
[1776501552483,30.36,76591.15,196.3,-0.36008,0.00022,21.06814]
[1776501556539,30.36,76597.55,196.3,-0.35867,0.00022,21.04149]
[1776501561574,30.36,76599.16,196.3,-0.35833,0.00022,21.0348]
[1776501563067,30.36,76599.16,196.3,-0.35833,0.00022,21.0348]
[1776501565481,30.36,76599.76,196.3,-0.3582,0.00022,21.03231]
[1776501565904,30.36,76599.76,196.3,-0.3582,0.00022,21.03231]
[1776501566075,30.36,76605.11,196.3,-0.35703,0.00022,21.00979]
[1776501566163,30.36,76605.11,196.3,-0.35703,0.00022,21.00979]
[1776501567792,30.36,76616.27,196.3,-0.3546,0.00022,20.96226]
[1776501569352,30.36,76616.15,196.3,-0.35463,0.00022,20.96283]
[1776501569475,30.36,76616.15,196.3,-0.35463,0.00022,20.96283]
[1776501574669,30.37,76621.3,196.3,-0.3535,0.00022,20.93681]
[1776501577606,30.37,76618.94,196.3,-0.35402,0.00022,20.94715]
[1776501583067,30.37,76620.2,196.3,-0.35376,0.00022,20.94203]
[1776501583171,30.37,76621.91,196.3,-0.35339,0.00022,20.9347]
[1776501583205,30.37,76621.91,196.3,-0.35339,0.00022,20.9347]
[1776501583212,30.37,76621.91,196.3,-0.35339,0.00022,20.9347]
[1776501583273,30.37,76621.91,196.3,-0.35339,0.00022,20.9347]
[1776501583427,30.37,76621.91,196.3,-0.35339,0.00022,20.9347]
[1776501583479,30.37,76621.91,196.3,-0.35339,0.00022,20.9347]
[1776501583609,30.37,76621.91,196.3,-0.35339,0.00022,20.9347]
[1776501583640,30.37,76621.91,196.3,-0.35339,0.00022,20.9347]
[1776501583655,30.37,76621.91,196.3,-0.35339,0.00022,20.9347]
[1776501583735,30.38,76629.2,196.3,-0.35182,0.00022,20.90305]
[1776501584758,30.38,76629.2,196.3,-0.35182,0.00022,20.90305]
[1776501584764,30.38,76629.2,196.3,-0.35182,0.00022,20.90305]
[1776501587769,30.37,76628.61,196.3,-0.35193,0.00022,20.90542]
[1776501587830,30.37,76628.61,196.3,-0.35193,0.00022,20.90542]
[1776501590522,30.37,76636.89,196.3,-0.35013,0.00022,20.86875]
[1776501590544,30.37,76636.89,196.3,-0.35013,0.00022,20.86875]
[1776501590978,30.37,76636.89,196.3,-0.35013,0.00022,20.86875]
[1776501590994,30.37,76640.88,196.3,-0.34926,0.00022,20.85105]
[1776501592597,30.37,76642.68,196.3,-0.34887,0.00022,20.84296]
[1776501592798,30.37,76640.57,196.3,-0.34932,0.00022,20.85229]
[1776501593400,30.37,76640.57,196.3,-0.34932,0.00022,20.85229]
[1776501598075,30.37,76637.74,196.3,-0.34993,0.00022,20.86461]
[1776501598604,30.37,76637.49,196.3,-0.34998,0.00022,20.86565]
[1776501600143,30.36,76637.67,196.3,-0.34993,0.00022,20.86473]
[1776501602277,30.36,76639.38,196.3,-0.34956,0.00022,20.85701]
[1776501604220,30.36,76639.24,196.3,-0.34958,0.00022,20.85751]
[1776501604298,30.36,76639.24,196.3,-0.34958,0.00022,20.85751]
[1776501604304,30.36,76639.24,196.3,-0.34958,0.00022,20.85751]
[1776501604436,30.36,76639.24,196.3,-0.34958,0.00022,20.85751]
[1776501604516,30.36,76639.24,196.3,-0.34958,0.00022,20.85751]
[1776501604885,30.36,76641.63,196.3,-0.34906,0.00022,20.84683]
[1776501605147,30.36,76641.63,196.3,-0.34906,0.00022,20.84683]
[1776501608462,30.36,76637.1,196.3,-0.35003,0.00022,20.86672]
[1776501613662,30.35,76636.54,196.3,-0.35013,0.00022,20.86877]
[1776501613953,30.35,76634.42,196.3,-0.35059,0.00022,20.87806]
[1776501616520,30.35,76631.75,196.3,-0.35116,0.00022,20.88968]
[1776501616522,30.35,76631.75,196.3,-0.35116,0.00022,20.88968]
[1776501620228,30.35,76629.42,196.3,-0.35165,0.00022,20.89965]
[1776501621286,30.35,76627.07,196.3,-0.35216,0.00022,20.90987]
[1776501622475,30.35,76626.14,196.3,-0.35236,0.00022,20.91391]
[1776501624881,30.35,76621.21,196.3,-0.35344,0.00022,20.93539]
[1776501624986,30.35,76621.21,196.3,-0.35344,0.00022,20.93539]
[1776501625033,30.35,76614.09,196.3,-0.35499,0.00022,20.96614]
[1776501630068,30.35,76610.79,196.3,-0.35572,0.00022,20.98048]
[1776501636110,30.36,76608.94,196.3,-0.35611,0.00022,20.98446]
[1776501640380,30.36,76610.23,196.3,-0.35584,0.00022,20.97911]
[1776501646180,30.36,76609.88,196.3,-0.35593,0.00022,20.981]
[1776501649070,30.36,76609.82,196.3,-0.35595,0.00022,20.98131]
[1776501649788,30.36,76609.88,196.3,-0.35594,0.00022,20.9811]
[1776501650595,30.36,76607.18,196.3,-0.35653,0.00022,20.99263]
[1776501651695,30.36,76603.9,196.3,-0.35725,0.00022,21.00655]
[1776501655115,30.36,76597.17,196.3,-0.35872,0.00022,21.0349]
[1776501656063,30.36,76598.01,196.3,-0.35854,0.00022,21.0314]
[1776501656168,30.36,76598.6,196.3,-0.35841,0.00022,21.02894]
[1776501657771,30.36,76607.01,196.3,-0.35657,0.00022,20.99353]
[1776501659479,30.37,76609.55,196.3,-0.35602,0.00022,20.98276]
[1776501659496,30.37,76609.55,196.3,-0.35602,0.00022,20.98276]
[1776501659632,30.37,76609.55,196.3,-0.35602,0.00022,20.98276]
[1776501659648,30.37,76609.55,196.3,-0.35602,0.00022,20.98276]
[1776501661287,30.37,76621.12,196.3,-0.35351,0.00022,20.93321]
[1776501667054,30.37,76621.0,196.3,-0.35355,0.00022,20.934]
[1776501672366,30.37,76609.76,196.3,-0.35601,0.00022,20.98262]
[1776501673770,30.37,76609.76,196.3,-0.35601,0.00022,20.98262]
[1776501673819,30.37,76607.15,196.3,-0.35658,0.00022,20.99373]
[1776501674326,30.37,76607.15,196.3,-0.35658,0.00022,20.99373]
[1776501677378,30.37,76597.42,196.3,-0.35871,0.00022,21.03476]
[1776501680469,30.38,76593.11,196.3,-0.35965,0.00022,21.05274]
[1776501682436,30.38,76585.47,196.3,-0.36133,0.00022,21.08425]
[1776501684210,30.38,76585.47,196.3,-0.36133,0.00022,21.08425]
[1776501687162,30.37,76581.07,196.3,-0.36229,0.00022,21.10217]
[1776501689425,30.37,76574.49,196.3,-0.36372,0.00022,21.12871]
[1776501690444,30.37,76574.53,196.3,-0.36371,0.00022,21.1285]
[1776501690941,30.37,76574.53,196.3,-0.36371,0.00022,21.1285]
[1776501697115,30.37,76572.02,196.3,-0.36423,0.00022,21.13417]
[1776501702576,30.36,76569.71,196.3,-0.36472,0.00022,21.14307]
[1776501704959,30.36,76569.71,196.3,-0.36471,0.00022,21.14302]
[1776501705316,30.36,76572.36,196.3,-0.36413,0.00022,21.13233]
[1776501709512,30.36,76571.1,196.3,-0.3644,0.00022,21.13722]
[1776501714363,30.36,76575.33,196.3,-0.36346,0.00022,21.11999]
[1776501719694,30.36,76576.55,196.3,-0.36318,0.00022,21.11485]
[1776501720480,30.36,76576.55,196.3,-0.36318,0.00022,21.11485]
[1776501721244,30.36,76576.55,196.3,-0.36318,0.00022,21.11485]
[1776501721711,30.35,76565.18,196.3,-0.36568,0.00022,21.16046]
[1776501726782,30.35,76563.75,196.3,-0.36598,0.00022,21.1658]
[1776501728801,30.35,76563.64,196.3,-0.366,0.00022,21.16618]
[1776501730057,30.35,76564.18,196.3,-0.36588,0.00022,21.16398]
[1776501733182,30.35,76564.81,196.3,-0.36573,0.00022,21.16133]
[1776501733211,30.35,76564.81,196.3,-0.36573,0.00022,21.16133]
[1776501733843,30.35,76563.83,196.3,-0.36594,0.00022,21.16512]
[1776501735845,30.34,76553.09,196.3,-0.3683,0.00022,21.20727]
[1776501736949,30.34,76553.09,196.3,-0.3683,0.00022,21.20727]
[1776501740356,30.34,76551.21,196.3,-0.3687,0.00022,21.21434]
[1776501740370,30.34,76551.21,196.3,-0.3687,0.00022,21.21434]
[1776501740395,30.34,76551.21,196.3,-0.3687,0.00022,21.21434]
[1776501740701,30.34,76551.21,196.3,-0.3687,0.00022,21.21434]
[1776501742370,30.34,76549.67,196.3,-0.36903,0.00022,21.22008]
[1776501747930,30.33,76548.97,196.3,-0.36916,0.00022,21.22227]
[1776501750553,30.33,76548.35,196.3,-0.36929,0.00022,21.2245]
[1776501751216,30.33,76548.35,196.3,-0.36929,0.00022,21.2245]
[1776501751219,30.33,76548.35,196.3,-0.36929,0.00022,21.2245]
[1776501755738,30.32,76544.43,196.3,-0.37011,0.00022,21.23504]
[1776501761023,30.31,76549.86,196.3,-0.36888,0.00022,21.21345]
[1776501761320,30.31,76549.86,196.3,-0.36888,0.00022,21.21345]
[1776501767065,30.31,76554.56,196.3,-0.36781,0.00022,21.19458]
[1776501772101,30.3,76556.33,196.3,-0.3674,0.00022,21.18726]
[1776501777142,30.3,76556.03,196.3,-0.36745,0.00022,21.18811]
[1776501782183,30.29,76552.4,196.3,-0.36823,0.00022,21.20202]
[1776501784197,30.29,76548.38,196.3,-0.36912,0.00022,21.21756]
[1776501787219,30.29,76548.06,196.3,-0.36917,0.00022,21.21855]
[1776501792253,30.28,76552.4,196.3,-0.36819,0.00022,21.20119]
[1776501798297,30.28,76551.62,196.3,-0.36834,0.00022,21.20379]
[1776501802325,30.27,76559.69,196.3,-0.36653,0.00022,21.17168]
[1776501805338,30.27,76562.25,196.3,-0.36596,0.00022,21.16141]
[1776501807304,30.27,76563.26,196.3,-0.36574,0.00022,21.1573]
[1776501811562,30.27,76565.06,196.3,-0.36533,0.00022,21.14996]
[1776501813569,30.27,76565.65,196.3,-0.36518,0.00022,21.14339]
[1776501815217,30.26,76565.76,196.3,-0.36515,0.00022,21.14291]
[1776501817846,30.26,76566.11,196.3,-0.36507,0.00022,21.14138]
[1776501827502,30.26,76565.44,196.3,-0.3652,0.00022,21.14373]
[1776501832537,30.26,76565.72,196.3,-0.36513,0.00022,21.14245]
[1776501837573,30.25,76560.38,196.3,-0.3663,0.00022,21.16355]
[1776501842611,30.25,76560.24,196.3,-0.36631,0.00022,21.16388]
[1776501845715,30.25,76560.53,196.3,-0.36625,0.00022,21.16268]
[1776501845732,30.25,76560.53,196.3,-0.36625,0.00022,21.16268]
[1776501847646,30.25,76552.24,196.3,-0.36807,0.00022,21.19523]
[1776501850118,30.25,76551.4,196.3,-0.36826,0.00022,21.19846]
[1776501852680,30.24,76544.78,196.3,-0.36971,0.00022,21.22396]
[1776501853959,30.24,76544.78,197.1,-0.36971,0.00022,21.22396]
[1776501853961,30.24,76544.78,197.1,-0.36971,0.00022,21.22396]
[1776501854060,30.24,76544.2,197.1,-0.36983,0.00022,21.22613]
[1776501859704,30.24,76544.21,197.1,-0.36982,0.00022,21.22582]
[1776501864628,30.23,76542.59,197.1,-0.37016,0.00022,21.23183]
[1776501864630,30.23,76542.59,197.1,-0.37016,0.00022,21.23183]
[1776501864729,30.23,76542.59,197.1,-0.37016,0.00022,21.23178]
[1776501870009,30.23,76543.05,197.1,-0.37004,0.00022,21.22969]
[1776501876207,30.22,76542.46,197.1,-0.37013,0.00022,21.22747]
[1776501881537,30.22,76543.86,197.1,-0.36979,0.00022,21.22155]
[1776501886919,30.21,76542.47,197.1,-0.37008,0.00022,21.22651]
[1776501890390,30.21,76546.98,197.1,-0.36907,0.00022,21.20886]
[1776501890457,30.21,76549.34,197.1,-0.36854,0.00022,21.19958]
[1776501890474,30.21,76549.34,197.1,-0.36854,0.00022,21.19958]
[1776501891174,30.21,76562.21,197.1,-0.36569,0.00022,21.14861]
[1776501892043,30.21,76562.21,197.1,-0.36569,0.00022,21.14861]
[1776501892048,30.21,76562.21,197.1,-0.36569,0.00022,21.14861]
[1776501893091,30.21,76567.2,197.1,-0.36458,0.00022,21.12856]
[1776501893137,30.21,76567.2,197.1,-0.36458,0.00022,21.12856]
[1776501894270,30.21,76570.36,197.1,-0.36388,0.00022,21.11578]
[1776501894280,30.21,76577.72,197.1,-0.36226,0.00022,21.08579]
[1776501899357,30.21,76577.34,197.1,-0.36234,0.00022,21.08742]
[1776501904043,30.21,76570.34,197.1,-0.36389,0.00022,21.11598]
[1776501907120,30.21,76569.05,197.1,-0.36418,0.00022,21.12118]
[1776501908200,30.21,76570.72,197.1,-0.36381,0.00022,21.1144]
[1776501908879,30.21,76573.46,197.1,-0.3632,0.00022,21.10326]
[1776501908898,30.21,76573.46,197.1,-0.3632,0.00022,21.10326]
[1776501908907,30.21,76573.46,197.1,-0.3632,0.00022,21.10326]
[1776501908932,30.21,76573.46,197.1,-0.3632,0.00022,21.10326]
[1776501909040,30.21,76573.46,197.1,-0.3632,0.00022,21.10326]
[1776501909132,30.21,76573.46,197.1,-0.3632,0.00022,21.10326]
[1776501909233,30.21,76582.21,197.1,-0.36127,0.00022,21.06739]
[1776501912429,30.21,76587.62,197.1,-0.36008,0.00022,21.04503]
[1776501912713,30.21,76587.62,197.1,-0.36008,0.00022,21.04506]
[1776501912736,30.21,76587.62,197.1,-0.36008,0.00022,21.04506]
[1776501913455,30.21,76595.58,197.1,-0.35834,0.00022,21.01183]
[1776501914116,30.21,76607.47,197.1,-0.35573,0.00022,20.96129]
[1776501916259,30.21,76608.99,197.1,-0.3554,0.00022,20.95487]
[1776501916298,30.21,76608.49,197.1,-0.35551,0.00022,20.95712]
[1776501916650,30.21,76608.49,197.1,-0.35551,0.00022,20.95712]
[1776501916677,30.21,76608.49,197.1,-0.35551,0.00022,20.95712]
[1776501917671,30.21,76612.47,197.1,-0.35464,0.00022,20.93998]
[1776501920291,30.21,76619.27,197.1,-0.35316,0.00022,20.91049]
[1776501920782,30.21,76619.33,197.1,-0.35314,0.00022,20.91025]
[1776501920824,30.21,76619.33,197.1,-0.35314,0.00022,20.91025]
[1776501920861,30.21,76619.33,197.1,-0.35314,0.00022,20.91025]
[1776501922240,30.21,76621.94,197.1,-0.35257,0.00022,20.89887]
[1776501922263,30.21,76621.94,197.1,-0.35257,0.00022,20.89887]
[1776501922673,30.21,76624.21,197.1,-0.35208,0.00022,20.88889]
[1776501922753,30.21,76624.21,197.1,-0.35208,0.00022,20.88889]
[1776501924672,30.21,76632.78,197.1,-0.35021,0.00022,20.85099]
[1776501924680,30.21,76632.78,197.1,-0.35021,0.00022,20.85099]
[1776501924686,30.21,76632.78,197.1,-0.35021,0.00022,20.85099]
[1776501925257,30.21,76632.78,197.1,-0.35021,0.00022,20.85099]
[1776501931235,30.21,76629.79,197.1,-0.35083,0.00022,20.85997]
[1776501931500,30.21,76629.79,197.1,-0.35083,0.00022,20.85997]
[1776501934339,30.21,76629.54,197.1,-0.35088,0.00022,20.86104]
[1776501934386,30.21,76629.54,197.1,-0.35088,0.00022,20.86104]
[1776501934392,30.21,76629.54,197.1,-0.35088,0.00022,20.86104]
[1776501934461,30.21,76629.54,197.1,-0.35088,0.00022,20.86104]
[1776501934431,30.21,76630.05,197.1,-0.35077,0.00022,20.85877]
[1776501934530,30.21,76630.05,197.1,-0.35077,0.00022,20.85877]
[1776501937276,30.21,76641.49,197.1,-0.34828,0.00022,20.8076]
[1776501942673,30.21,76642.51,197.1,-0.34805,0.00022,20.80292]
[1776501942714,30.21,76642.51,197.1,-0.34805,0.00022,20.80292]
[1776501942753,30.21,76642.51,197.1,-0.34805,0.00022,20.80292]
[1776501943319,30.21,76649.87,197.1,-0.34645,0.00022,20.76956]
[1776501945368,30.21,76651.71,197.1,-0.34605,0.00022,20.76116]
[1776501945467,30.21,76651.71,197.1,-0.34605,0.00022,20.76116]
[1776501946101,30.21,76650.93,197.1,-0.34622,0.00022,20.76472]
[1776501946282,30.21,76650.93,197.1,-0.34622,0.00022,20.76472]
[1776501946395,30.21,76650.93,197.1,-0.34622,0.00022,20.76472]
[1776501946409,30.21,76650.93,197.1,-0.34622,0.00022,20.76472]
[1776501948042,30.21,76655.95,197.1,-0.34513,0.00022,20.74178]
[1776501950651,30.21,76655.59,197.1,-0.34521,0.00022,20.7435]
[1776501951028,30.21,76655.59,197.1,-0.34521,0.00022,20.7435]
[1776501951375,30.21,76662.19,197.1,-0.34379,0.00022,20.71311]
[1776501952043,30.21,76662.19,197.1,-0.34379,0.00022,20.71311]
[1776501952382,30.21,76662.19,197.1,-0.34379,0.00022,20.71311]
[1776501952471,30.21,76664.03,197.1,-0.34339,0.00022,20.70461]
[1776501954870,30.21,76664.77,197.1,-0.34323,0.00022,20.70123]
[1776501955403,30.21,76662.35,197.1,-0.34376,0.00022,20.71247]
[1776501961213,30.21,76662.79,197.1,-0.34367,0.00022,20.71057]
[1776501965130,30.21,76662.8,197.1,-0.34367,0.00022,20.71065]
[1776501965416,30.21,76662.8,197.1,-0.34367,0.00022,20.71065]
[1776501965745,30.22,76657.08,197.1,-0.34491,0.00022,20.7371]
[1776501966713,30.22,76653.71,197.1,-0.34564,0.00022,20.75255]
[1776501966775,30.22,76653.71,197.1,-0.34564,0.00022,20.75255]
[1776501967489,30.22,76646.98,197.1,-0.3471,0.00022,20.78322]
[1776501971120,30.21,76643.91,197.1,-0.34777,0.00022,20.79703]
[1776501974538,30.21,76637.43,197.1,-0.34917,0.00022,20.82599]
[1776501976491,30.21,76636.29,197.1,-0.34941,0.00022,20.83104]
[1776501982489,30.21,76637.77,197.1,-0.34908,0.00022,20.82411]
[1776501984524,30.21,76644.48,197.1,-0.34761,0.00022,20.79373]
[1776501989983,30.21,76646.58,197.1,-0.34715,0.00022,20.78406]
[1776501990060,30.21,76646.58,197.1,-0.34715,0.00022,20.78406]
[1776501990129,30.21,76646.58,197.1,-0.34715,0.00022,20.78406]
[1776501992676,30.2,76648.72,197.1,-0.34665,0.00022,20.77005]
[1776501996795,30.2,76644.25,197.1,-0.34762,0.00022,20.79021]
[1776502002410,30.2,76641.31,197.1,-0.34824,0.00022,20.80316]
[1776502005755,30.2,76648.88,197.1,-0.34659,0.00022,20.76862]
[1776502008710,30.2,76651.59,197.1,-0.34599,0.00022,20.75619]
[1776502008711,30.2,76651.59,197.1,-0.34599,0.00022,20.75619]
[1776502013811,30.2,76654.33,197.1,-0.34539,0.00022,20.74349]
[1776502017275,30.2,76654.2,197.1,-0.34542,0.00022,20.74403]
[1776502019943,30.19,76654.52,197.1,-0.34535,0.00022,20.74253]
[1776502019945,30.19,76654.52,197.1,-0.34535,0.00022,20.74253]
[1776502022410,30.19,76654.63,197.1,-0.34532,0.00022,20.7419]
[1776502022751,30.19,76656.7,197.1,-0.34487,0.00022,20.73236]
[1776502023217,30.19,76656.7,197.1,-0.34487,0.00022,20.73236]
[1776502023271,30.19,76656.7,197.1,-0.34487,0.00022,20.73236]
[1776502023577,30.19,76659.79,197.1,-0.3442,0.00022,20.71809]
[1776502024887,30.19,76667.98,197.1,-0.34242,0.00022,20.67996]
[1776502025647,30.19,76667.98,197.1,-0.34242,0.00022,20.67996]
[1776502030930,30.19,76667.98,197.1,-0.34242,0.00022,20.67986]
[1776502032174,30.19,76667.98,197.1,-0.34242,0.00022,20.67986]
[1776502038372,30.19,76673.8,197.1,-0.34116,0.00022,20.65258]
[1776502041636,30.19,76676.48,197.1,-0.34059,0.00022,20.64006]
[1776502044649,30.19,76683.84,197.1,-0.33901,0.00022,20.60532]
[1776502045121,30.19,76683.84,197.1,-0.33901,0.00022,20.60532]
[1776502045172,30.2,76686.57,197.1,-0.33845,0.00022,20.59302]
[1776502045731,30.2,76686.57,197.1,-0.33845,0.00022,20.59302]
[1776502046035,30.2,76687.65,197.1,-0.33823,0.00022,20.58826]
[1776502048213,30.21,76685.0,197.1,-0.33883,0.00022,20.60141]
[1776502048244,30.21,76685.18,197.1,-0.33879,0.00022,20.6006]
[1776502049334,30.21,76685.18,197.1,-0.33879,0.00022,20.6006]
[1776502053469,30.22,76692.99,197.1,-0.33715,0.00021,20.56053]
[1776502054365,30.23,76697.75,197.1,-0.33616,0.00021,20.53824]
[1776502054534,30.23,76697.75,197.1,-0.33616,0.00021,20.53824]
[1776502055260,30.24,76702.54,197.1,-0.33521,0.00021,20.51689]
[1776502056019,30.24,76704.44,197.1,-0.3348,0.00021,20.50764]
[1776502056751,30.25,76701.55,197.1,-0.33547,0.00021,20.52276]
[1776502057143,30.25,76701.55,197.1,-0.33547,0.00021,20.52276]
[1776502057159,30.25,76701.55,197.1,-0.33547,0.00021,20.52276]
[1776502058524,30.26,76700.72,197.1,-0.33568,0.00021,20.52771]
[1776502059472,30.27,76702.75,197.1,-0.33529,0.00021,20.51874]
[1776502059554,30.28,76704.25,197.1,-0.335,0.00021,20.51238]
[1776502060132,30.29,76710.93,197.1,-0.33362,0.00021,20.48078]
[1776502061249,30.29,76710.93,197.1,-0.33362,0.00021,20.48078]
[1776502061255,30.29,76710.93,197.1,-0.33362,0.00021,20.48078]
[1776502061625,30.27,76712.6,197.1,-0.33319,0.00021,20.47088]
[1776502062147,30.27,76718.98,197.1,-0.33183,0.00021,20.43944]
[1776502063286,30.27,76718.98,197.1,-0.33183,0.00021,20.43944]
[1776502066498,30.24,76715.95,197.1,-0.33233,0.00021,20.45087]
[1776502066599,30.22,76716.07,197.1,-0.33222,0.00021,20.44802]
[1776502072217,30.22,76721.16,197.1,-0.33109,0.00021,20.42177]
[1776502076499,30.21,76721.65,197.1,-0.33098,0.00021,20.41915]
[1776502078991,30.21,76722.78,197.1,-0.33073,0.00021,20.41346]
[1776502079266,30.21,76723.5,197.1,-0.33058,0.00021,20.40987]
[1776502082287,30.2,76715.26,197.1,-0.3323,0.00021,20.44982]
[1776502086869,30.2,76714.43,197.1,-0.33246,0.00021,20.45347]
[1776502087965,30.2,76713.97,197.1,-0.33255,0.00021,20.45563]
[1776502093191,30.2,76703.75,197.1,-0.33474,0.00021,20.50586]
[1776502095900,30.2,76701.54,197.1,-0.33522,0.00021,20.51672]
[1776502096386,30.2,76699.86,197.1,-0.33558,0.00021,20.52491]
[1776502101421,30.2,76696.68,197.1,-0.33627,0.00021,20.54056]
[1776502103081,30.2,76696.99,197.1,-0.3362,0.00021,20.5391]
[1776502103435,30.2,76697.31,197.1,-0.33614,0.00021,20.5376]
[1776502105449,30.2,76703.62,197.1,-0.33479,0.00021,20.50697]
[1776502110484,30.21,76702.09,197.1,-0.33512,0.00021,20.5146]
[1776502112799,30.21,76703.36,197.1,-0.33483,0.00021,20.50426]
[1776502114784,30.21,76710.53,197.1,-0.33329,0.00021,20.46918]
[1776502115567,30.21,76710.53,197.1,-0.33329,0.00021,20.46918]
[1776502115571,30.21,76710.53,197.1,-0.33329,0.00021,20.46918]
[1776502115589,30.21,76710.53,197.1,-0.33329,0.00021,20.46918]
[1776502115614,30.21,76710.53,197.1,-0.33329,0.00021,20.46918]
[1776502115616,30.21,76710.53,197.1,-0.33329,0.00021,20.46918]
[1776502115621,30.21,76710.53,197.1,-0.33329,0.00021,20.46918]
[1776502115649,30.21,76711.66,197.1,-0.33306,0.00021,20.46375]
[1776502116528,30.21,76719.76,197.1,-0.33133,0.00021,20.42367]
[1776502119822,30.2,76722.02,197.1,-0.33083,0.00021,20.41199]
[1776502119825,30.2,76722.02,197.1,-0.33083,0.00021,20.41199]
[1776502122059,30.2,76722.41,197.1,-0.33074,0.00021,20.4098]
[1776502124529,30.2,76721.56,197.1,-0.33091,0.00021,20.41375]
[1776502125459,30.2,76720.87,197.1,-0.33105,0.00021,20.41703]
[1776502125463,30.2,76720.87,197.1,-0.33105,0.00021,20.41703]
[1776502125467,30.2,76720.87,197.1,-0.33105,0.00021,20.41703]
[1776502125504,30.2,76720.87,197.1,-0.33105,0.00021,20.41703]
[1776502125647,30.2,76720.87,197.1,-0.33105,0.00021,20.41703]
[1776502125681,30.2,76713.99,197.1,-0.33251,0.00021,20.451]
[1776502125856,30.2,76713.99,197.1,-0.33251,0.00021,20.451]
[1776502125932,30.2,76713.99,197.1,-0.33251,0.00021,20.451]
[1776502126561,30.2,76713.99,197.1,-0.33251,0.00021,20.451]
[1776502126608,30.2,76705.18,197.1,-0.33439,0.00021,20.49419]
[1776502127332,30.2,76705.18,197.1,-0.33439,0.00021,20.49419]
[1776502127615,30.2,76698.12,197.1,-0.33591,0.00021,20.52867]
[1776502131140,30.2,76698.82,197.1,-0.33576,0.00021,20.52545]
[1776502131643,30.2,76699.07,197.1,-0.33571,0.00021,20.52429]
[1776502134621,30.2,76699.6,197.1,-0.3356,0.00021,20.52173]
[1776502135673,30.2,76709.28,197.1,-0.33353,0.00021,20.47446]
[1776502140717,30.2,76710.94,197.1,-0.33316,0.00021,20.46595]
[1776502144410,30.2,76711.39,197.1,-0.33305,0.00021,20.46357]
[1776502144661,30.2,76711.39,197.1,-0.33305,0.00021,20.46357]
[1776502144711,30.2,76711.89,197.1,-0.33294,0.00021,20.46104]
[1776502145522,30.2,76711.89,197.1,-0.33294,0.00021,20.46104]
[1776502145669,30.2,76704.29,197.1,-0.33457,0.00021,20.49843]
[1776502146417,30.2,76704.29,197.1,-0.33457,0.00021,20.49843]
[1776502151806,30.2,76699.57,197.1,-0.3356,0.00021,20.52181]
[1776502157626,30.2,76698.92,197.1,-0.33575,0.00021,20.52524]
[1776502160082,30.2,76699.91,197.1,-0.33555,0.00021,20.52064]
[1776502160180,30.2,76700.06,197.1,-0.33552,0.00021,20.51999]
[1776502165171,30.21,76698.44,197.1,-0.33587,0.00021,20.52801]
[1776502165384,30.21,76698.44,197.1,-0.33587,0.00021,20.52801]
[1776502165632,30.21,76698.44,197.1,-0.33587,0.00021,20.52801]
[1776502165733,30.21,76698.44,197.1,-0.33588,0.00021,20.52811]
[1776502165741,30.21,76698.44,197.1,-0.33588,0.00021,20.52811]
[1776502165921,30.21,76698.44,197.1,-0.33588,0.00021,20.52811]
[1776502167732,30.21,76693.19,197.1,-0.337,0.00021,20.55348]
[1776502166910,30.21,76682.6,197.1,-0.33928,0.00022,20.60421]
[1776502167747,30.21,76682.6,197.1,-0.33928,0.00022,20.60421]
[1776502168185,30.21,76682.6,197.1,-0.33928,0.00022,20.60421]
[1776502168270,30.21,76679.24,197.1,-0.34001,0.00022,20.62015]
[1776502174480,30.21,76677.95,197.1,-0.34027,0.00022,20.62217]
[1776502178530,30.21,76683.95,197.1,-0.339,0.00022,20.59432]
[1776502180145,30.22,76685.32,197.1,-0.33873,0.00022,20.58835]
[1776502183024,30.22,76694.02,197.1,-0.33687,0.00021,20.54694]
[1776502189066,30.23,76695.68,197.1,-0.33654,0.00021,20.53944]
[1776502192467,30.23,76697.17,197.1,-0.33623,0.00021,20.53242]
[1776502192647,30.23,76698.32,197.1,-0.33598,0.00021,20.52694]
[1776502198129,30.23,76698.89,197.1,-0.33586,0.00021,20.52416]
[1776502202814,30.23,76700.33,197.1,-0.33555,0.00021,20.51715]
[1776502208199,30.22,76703.47,197.1,-0.33486,0.00021,20.50138]
[1776502213164,30.22,76699.55,197.1,-0.33568,0.00021,20.52]
[1776502225318,30.21,76699.05,197.1,-0.33574,0.00021,20.52133]
[1776502231362,30.21,76698.48,197.1,-0.33581,0.00021,20.51936]
[1776502237404,30.2,76698.03,197.1,-0.33589,0.00021,20.52106]
[1776502243219,30.2,76697.59,197.1,-0.33598,0.00021,20.52303]
[1776502252509,30.19,76697.26,197.1,-0.33601,0.00021,20.52359]
[1776502254307,30.19,76696.92,197.1,-0.33608,0.00021,20.52516]
[1776502254893,30.19,76693.98,197.1,-0.3367,0.00021,20.5393]
[1776502255530,30.19,76691.45,197.1,-0.33725,0.00022,20.55148]
[1776502259553,30.19,76686.23,197.1,-0.33836,0.00022,20.57628]
[1776502259558,30.19,76685.76,197.1,-0.33846,0.00022,20.57844]
[1776502259851,30.19,76685.76,197.1,-0.33846,0.00022,20.57844]
[1776502261616,30.19,76683.88,197.1,-0.33886,0.00022,20.58742]
[1776502261619,30.19,76683.88,197.1,-0.33886,0.00022,20.58742]
[1776502261717,30.19,76683.38,197.1,-0.33897,0.00022,20.5898]
[1776502263741,30.19,76690.84,197.1,-0.33736,0.00022,20.55401]
[1776502265488,30.19,76690.67,197.1,-0.3374,0.00022,20.55481]
[1776502265585,30.19,76690.67,197.1,-0.3374,0.00022,20.5548]
[1776502270311,30.19,76691.6,197.1,-0.3372,0.00022,20.55043]
[1776502275314,30.18,76696.43,197.1,-0.33615,0.00021,20.5268]
[1776502280383,30.18,76696.39,197.1,-0.33614,0.00021,20.52663]
[1776502286774,30.18,76703.58,197.1,-0.33458,0.00021,20.49119]
[1776502290589,30.18,76704.75,197.1,-0.33432,0.00021,20.4853]
[1776502290617,30.18,76704.75,197.1,-0.33432,0.00021,20.4853]
[1776502290803,30.18,76703.58,197.1,-0.33457,0.00021,20.49097]
[1776502293821,30.17,76705.64,197.1,-0.33409,0.00021,20.47637]
[1776502294531,30.17,76703.42,197.1,-0.33456,0.00021,20.48711]
[1776502294831,30.17,76699.29,197.1,-0.33544,0.00021,20.50697]
[1776502299865,30.16,76696.58,197.1,-0.33598,0.00021,20.51924]
[1776502304854,30.16,76695.47,197.1,-0.3362,0.00022,20.52407]
[1776502305907,30.15,76702.02,197.1,-0.33477,0.00021,20.49164]
[1776502307170,30.15,76702.02,197.1,-0.33477,0.00021,20.49164]
[1776502307238,30.15,76702.11,197.1,-0.33474,0.00021,20.49104]
[1776502312956,30.14,76702.28,197.1,-0.33466,0.00021,20.48899]
[1776502315478,30.14,76702.28,197.1,-0.33466,0.00021,20.48899]
[1776502315495,30.14,76702.28,197.1,-0.33464,0.00021,20.48859]
[1776502319977,30.13,76701.98,197.1,-0.33467,0.00021,20.48929]
[1776502319983,30.13,76701.98,197.1,-0.33467,0.00021,20.48929]
[1776502320539,30.13,76701.89,197.1,-0.33468,0.00021,20.48954]
[1776502322796,30.13,76711.72,197.1,-0.33256,0.00021,20.44084]
[1776502328063,30.12,76712.03,197.1,-0.33246,0.00021,20.43858]
[1776502329101,30.12,76712.03,197.1,-0.33246,0.00021,20.43858]
[1776502336119,30.11,76706.67,197.1,-0.33357,0.00021,20.46401]
[1776502341154,30.11,76704.74,197.1,-0.33396,0.00021,20.47285]
[1776502347196,30.1,76706.94,197.1,-0.33345,0.00021,20.46114]
[1776502351134,30.09,76705.06,197.1,-0.33383,0.00021,20.46987]
[1776502356741,30.09,76707.08,197.1,-0.33333,0.00021,20.45471]
[1776502358586,30.08,76707.33,197.1,-0.33326,0.00021,20.45311]
[1776502361224,30.08,76708.21,197.1,-0.33305,0.00021,20.44829]
[1776502361287,30.08,76708.21,197.1,-0.33305,0.00021,20.44829]
[1776502361607,30.08,76708.21,197.1,-0.33305,0.00021,20.44829]
[1776502367177,30.07,76713.13,197.1,-0.33196,0.00021,20.42288]
[1776502367184,30.07,76713.13,197.1,-0.33195,0.00021,20.42272]
[1776502370140,30.07,76712.6,197.1,-0.33205,0.00021,20.42496]
[1776502372408,30.06,76714.95,197.1,-0.33153,0.00021,20.41284]
[1776502372509,30.06,76714.95,197.1,-0.33152,0.00021,20.41264]
[1776502378415,30.05,76714.2,197.1,-0.33164,0.00021,20.41533]
[1776502383701,30.05,76714.02,197.1,-0.33165,0.00021,20.41549]
[1776502384180,30.05,76713.08,197.1,-0.33184,0.00021,20.41999]
[1776502384218,30.05,76713.08,197.1,-0.33184,0.00021,20.41999]
[1776502385494,30.04,76709.82,197.1,-0.33253,0.00021,20.43603]
[1776502390636,30.04,76707.37,197.1,-0.33303,0.00022,20.44738]
[1776502390710,30.04,76707.37,197.1,-0.33303,0.00022,20.44738]
[1776502390716,30.04,76707.37,197.1,-0.33303,0.00022,20.44738]
[1776502392819,30.03,76703.88,197.1,-0.33376,0.00022,20.46434]
[1776502392900,30.03,76700.99,197.1,-0.33438,0.00022,20.47842]
[1776502395857,30.03,76700.43,197.1,-0.33449,0.00022,20.48083]
[1776502395956,30.03,76700.16,197.1,-0.33453,0.00022,20.48181]
[1776502397627,30.03,76700.5,197.1,-0.33446,0.00022,20.48014]
[1776502397628,30.03,76700.5,197.1,-0.33446,0.00022,20.48014]
[1776502400878,30.03,76700.54,197.1,-0.33444,0.00022,20.4797]
[1776502400980,30.02,76700.54,197.1,-0.33442,0.00022,20.47933]
[1776502406611,30.02,76691.57,197.1,-0.33634,0.00022,20.52265]
[1776502407063,30.02,76691.57,197.1,-0.33634,0.00022,20.52265]
[1776502411045,30.01,76690.49,197.1,-0.33655,0.00022,20.52743]
[1776502411646,30.01,76697.89,197.1,-0.33492,0.00022,20.48692]
[1776502417032,30.01,76703.13,197.1,-0.33378,0.00022,20.46083]
[1776502418685,30.01,76703.13,197.1,-0.33377,0.00022,20.4607]
[1776502419984,30.01,76703.4,197.1,-0.33371,0.00022,20.4593]
[1776502420709,30.01,76703.87,197.1,-0.3336,0.00022,20.4568]
[1776502422789,30.01,76704.76,197.1,-0.3334,0.00022,20.45221]
[1776502428728,30.0,76708.27,197.1,-0.3326,0.00022,20.43369]
[1776502432741,29.99,76709.45,197.1,-0.33232,0.00022,20.42726]
[1776502433122,29.99,76709.45,197.1,-0.33231,0.00022,20.4269]
[1776502433825,29.99,76709.45,197.1,-0.33231,0.00022,20.4269]
[1776502435176,29.99,76707.06,197.1,-0.33281,0.00022,20.43845]
[1776502438339,29.98,76707.02,197.1,-0.3328,0.00022,20.43812]
[1776502439316,29.98,76706.99,197.1,-0.3328,0.00022,20.43808]
[1776502443305,29.97,76705.17,197.1,-0.33316,0.00022,20.44645]
[1776502448919,29.97,76705.5,197.1,-0.33305,0.00022,20.44391]
[1776502453941,29.96,76706.92,197.1,-0.3327,0.00022,20.43576]
[1776502458976,29.95,76712.92,197.1,-0.33137,0.00022,20.40493]
[1776502466025,29.94,76714.24,197.1,-0.33104,0.00022,20.39712]
[1776502466170,29.94,76714.24,197.1,-0.33104,0.00022,20.39712]
[1776502466173,29.94,76714.24,197.1,-0.33104,0.00022,20.39712]
[1776502466846,29.94,76714.24,197.1,-0.33104,0.00022,20.39712]
[1776502466852,29.94,76714.24,197.1,-0.33104,0.00022,20.39712]
[1776502466925,29.94,76714.24,197.1,-0.33104,0.00022,20.39712]
[1776502467031,29.94,76714.24,197.1,-0.33104,0.00022,20.39712]
[1776502472601,29.94,76718.63,197.1,-0.33005,0.00022,20.37027]
[1776502477820,29.93,76716.75,197.1,-0.33042,0.00022,20.37894]
[1776502477916,29.93,76716.75,197.1,-0.33042,0.00022,20.37894]
[1776502478761,29.93,76716.07,197.1,-0.33057,0.00022,20.38226]
[1776502478792,29.93,76716.07,197.1,-0.33057,0.00022,20.38226]
[1776502478814,29.93,76716.07,197.1,-0.33057,0.00022,20.38226]
[1776502478854,29.93,76716.07,197.1,-0.33057,0.00022,20.38226]
[1776502479123,29.93,76717.47,197.1,-0.33026,0.00022,20.37502]
[1776502481447,29.93,76720.33,197.1,-0.32963,0.00022,20.36038]
[1776502481512,29.93,76720.33,197.1,-0.32963,0.00022,20.36038]
[1776502481518,29.93,76720.33,197.1,-0.32963,0.00022,20.36038]
[1776502481751,29.93,76720.29,197.1,-0.32964,0.00022,20.36042]
[1776502482474,29.93,76720.29,197.1,-0.32964,0.00022,20.36042]
[1776502485278,29.92,76723.18,197.1,-0.329,0.00021,20.34526]
[1776502485278,29.92,76723.18,197.1,-0.329,0.00021,20.34526]
[1776502485586,29.92,76723.18,197.1,-0.329,0.00021,20.34526]
[1776502485689,29.92,76723.18,197.1,-0.329,0.00021,20.34526]
[1776502485699,29.92,76723.18,197.1,-0.329,0.00021,20.34526]
[1776502486076,29.92,76723.22,197.1,-0.32897,0.00021,20.34464]
[1776502486172,29.92,76733.38,197.1,-0.32679,0.00021,20.29265]
[1776502487833,29.92,76742.74,197.1,-0.32478,0.00021,20.24399]
[1776502492836,29.91,76742.65,197.1,-0.32477,0.00021,20.24371]
[1776502494964,29.91,76750.11,197.1,-0.32315,0.00021,20.20418]
[1776502496098,29.91,76750.11,197.1,-0.32315,0.00021,20.20418]
[1776502496299,29.9,76750.48,197.1,-0.32306,0.00021,20.20193]
[1776502496339,29.9,76753.67,197.1,-0.32238,0.00021,20.18515]
[1776502498497,29.9,76754.15,197.1,-0.32226,0.00021,20.18225]
[1776502498557,29.9,76754.15,197.1,-0.32226,0.00021,20.18225]
[1776502498818,29.9,76754.15,197.1,-0.32226,0.00021,20.18225]
[1776502499090,29.9,76754.15,197.1,-0.32226,0.00021,20.18225]
[1776502499925,29.9,76754.36,197.1,-0.32221,0.00021,20.18093]
[1776502500008,29.9,76759.6,197.1,-0.32109,0.00021,20.15322]
[1776502501282,29.9,76767.52,197.1,-0.3194,0.00021,20.11069]
[1776502506317,29.89,76771.54,197.1,-0.31851,0.00021,20.08836]
[1776502511352,29.89,76771.0,197.1,-0.3186,0.00021,20.09047]
[1776502512656,29.89,76771.0,197.1,-0.3186,0.00021,20.09047]
[1776502513157,29.89,76771.0,197.1,-0.3186,0.00021,20.09047]
[1776502513155,29.88,76770.75,197.1,-0.31864,0.00021,20.09146]
[1776502513977,29.88,76770.75,197.1,-0.31864,0.00021,20.09146]
[1776502514174,29.88,76774.23,197.1,-0.31789,0.00021,20.07255]
[1776502514398,29.88,76774.23,197.1,-0.31789,0.00021,20.07255]
[1776502514710,29.88,76774.23,197.1,-0.31789,0.00021,20.07255]
[1776502514896,29.88,76774.23,197.1,-0.31789,0.00021,20.07255]
[1776502514983,29.88,76788.22,197.1,-0.31493,0.00021,19.9966]
[1776502516308,29.88,76793.51,197.1,-0.31381,0.00021,19.96738]
[1776502519660,29.88,76796.55,197.1,-0.31314,0.00021,19.94991]
[1776502519677,29.88,76796.55,197.1,-0.31314,0.00021,19.94991]
[1776502520160,29.88,76796.78,197.1,-0.31309,0.00021,19.9484]
[1776502522407,29.87,76799.4,197.1,-0.31253,0.00021,19.9337]
[1776502522473,29.87,76799.4,197.1,-0.31253,0.00021,19.9337]
[1776502522593,29.87,76799.4,197.1,-0.31253,0.00021,19.9337]
[1776502523146,29.87,76799.4,197.1,-0.31251,0.00021,19.93319]
[1776502523257,29.87,76799.4,197.1,-0.31251,0.00021,19.93319]
[1776502523442,29.87,76806.49,197.1,-0.31102,0.00021,19.89382]
[1776502528477,29.86,76808.35,197.1,-0.31058,0.00021,19.88227]
[1776502530098,29.86,76808.35,197.1,-0.31058,0.00021,19.88227]
[1776502531284,29.83,76801.1,197.1,-0.31194,0.00021,19.91805]
[1776502531498,29.82,76798.2,197.1,-0.31244,0.00021,19.92737]
[1776502532292,29.82,76798.2,197.1,-0.31244,0.00021,19.92737]
[1776502532505,29.82,76796.34,197.1,-0.31282,0.00021,19.93747]
[1776502533485,29.82,76796.34,197.1,-0.31282,0.00021,19.93747]
[1776502533691,29.81,76796.3,197.1,-0.31282,0.00021,19.93747]
[1776502537038,29.81,76794.12,197.1,-0.31327,0.00021,19.94911]
[1776502537040,29.81,76794.12,197.1,-0.31327,0.00021,19.94911]
[1776502542575,29.8,76792.41,197.1,-0.31358,0.00021,19.95727]
[1776502549256,29.8,76792.34,197.1,-0.31357,0.00021,19.95696]
[1776502549977,29.8,76792.34,197.1,-0.31357,0.00021,19.95696]
[1776502550415,29.8,76788.8,197.1,-0.3143,0.00021,19.97595]
[1776502552965,29.79,76780.61,197.1,-0.31602,0.00021,20.02047]
[1776502553144,29.79,76780.61,197.1,-0.31602,0.00021,20.02047]
[1776502553287,29.79,76779.69,197.1,-0.31621,0.00021,20.02528]
[1776502555761,29.79,76774.61,197.1,-0.31727,0.00021,20.05249]
[1776502555763,29.79,76774.61,197.1,-0.31727,0.00021,20.05249]
[1776502555961,29.79,76773.76,197.1,-0.31744,0.00021,20.05687]
[1776502557084,29.79,76767.15,197.1,-0.31884,0.00021,20.09241]
[1776502561852,29.78,76764.03,197.1,-0.31948,0.00021,20.10834]
[1776502561853,29.78,76764.03,197.1,-0.31948,0.00021,20.10834]
[1776502568192,29.77,76763.54,197.1,-0.31953,0.00021,20.10964]
[1776502569669,29.77,76766.89,197.1,-0.3188,0.00021,20.09119]
[1776502574550,29.76,76767.63,197.1,-0.31861,0.00021,20.08634]
[1776502574554,29.76,76767.63,197.1,-0.31861,0.00021,20.08634]
[1776502576112,29.76,76765.63,197.1,-0.31902,0.00021,20.0967]
[1776502577546,29.76,76760.76,197.1,-0.32004,0.00021,20.1224]
[1776502580571,29.72,76753.83,197.1,-0.32134,0.00021,20.15453]
[1776502580603,29.72,76753.83,197.1,-0.32134,0.00021,20.15453]
[1776502580651,29.72,76753.83,197.1,-0.32134,0.00021,20.15453]
[1776502580674,29.72,76753.83,197.1,-0.32134,0.00021,20.15453]
[1776502580821,29.72,76753.83,197.1,-0.32134,0.00021,20.15453]
[1776502581849,29.7,76763.35,197.1,-0.31921,0.00021,20.10097]
[1776502582252,29.7,76763.35,197.1,-0.31921,0.00021,20.10097]
[1776502582988,29.7,76763.35,197.1,-0.31921,0.00021,20.10097]
[1776502583031,29.7,76763.35,197.1,-0.31921,0.00021,20.10097]
[1776502583285,29.7,76763.66,197.1,-0.31913,0.00021,20.09913]
[1776502583865,29.7,76773.0,197.1,-0.31713,0.00021,20.04837]
[1776502584559,29.7,76773.0,197.1,-0.31713,0.00021,20.04837]
[1776502584593,29.7,76773.0,197.1,-0.31713,0.00021,20.04837]
[1776502585644,29.7,76776.19,197.1,-0.31645,0.00021,20.03082]
[1776502585646,29.7,76776.19,197.1,-0.31645,0.00021,20.03082]
[1776502590221,29.69,76775.11,197.1,-0.31666,0.00021,20.03611]
[1776502590917,29.69,76775.45,197.1,-0.31657,0.00021,20.03396]
[1776502595952,29.69,76777.53,197.1,-0.31607,0.00021,20.01751]
[1776502598726,29.69,76779.45,197.1,-0.31565,0.00021,20.00668]
[1776502598973,29.68,76779.49,197.1,-0.31564,0.00021,20.00631]
[1776502601727,29.68,76783.04,197.1,-0.31487,0.00021,19.98655]
[1776502601994,29.68,76782.64,197.1,-0.31496,0.00021,19.98864]
[1776502606616,29.68,76786.91,197.1,-0.31402,0.00021,19.96438]
[1776502607001,29.68,76786.91,197.1,-0.31402,0.00021,19.96438]
[1776502607030,29.68,76787.2,197.1,-0.31395,0.00021,19.96262]
[1776502612251,29.67,76786.3,197.1,-0.31412,0.00021,19.96702]
[1776502613199,29.67,76785.89,197.1,-0.31421,0.00021,19.96915]
[1776502614089,29.67,76786.22,197.1,-0.31413,0.00021,19.96704]
[1776502619124,29.66,76786.66,197.1,-0.31401,0.00021,19.96384]
[1776502624178,29.66,76789.17,197.1,-0.31344,0.00021,19.94909]
[1776502629195,29.66,76783.0,197.1,-0.31473,0.00021,19.9827]
[1776502636244,29.65,76780.46,197.1,-0.31523,0.00021,19.99545]
[1776502639265,29.64,76786.78,197.1,-0.31386,0.00021,19.96005]
[1776502640016,29.64,76786.78,197.1,-0.31386,0.00021,19.96005]
[1776502645306,29.64,76785.88,197.1,-0.31404,0.00021,19.96451]
[1776502650357,29.64,76788.48,197.1,-0.31347,0.00021,19.94975]
[1776502650362,29.64,76788.48,197.1,-0.31347,0.00021,19.94975]
[1776502650365,29.64,76788.48,197.1,-0.31347,0.00021,19.94975]
[1776502653234,29.64,76789.0,197.1,-0.31332,0.00021,19.94234]
[1776502653492,29.64,76789.0,197.1,-0.31332,0.00021,19.94222]
[1776502654054,29.64,76789.0,197.1,-0.31332,0.00021,19.94222]
[1776502654518,29.64,76789.0,197.1,-0.31332,0.00021,19.9421]
[1776502655322,29.63,76791.65,197.1,-0.31275,0.00021,19.92723]
[1776502655323,29.63,76791.65,197.1,-0.31275,0.00021,19.92723]
[1776502656203,29.63,76791.65,197.1,-0.31275,0.00021,19.92723]
[1776502656242,29.63,76790.78,197.1,-0.31293,0.00021,19.93195]
[1776502657703,29.63,76780.88,197.1,-0.31503,0.00021,19.98658]
[1776502660816,29.63,76776.57,197.1,-0.31593,0.00021,20.00997]
[1776502662742,29.63,76774.24,197.1,-0.31642,0.00021,20.02239]
[1776502662847,29.63,76773.43,197.1,-0.31658,0.00021,20.02664]
[1776502664441,29.62,76766.52,197.1,-0.31805,0.00021,20.06402]
[1776502669476,29.62,76765.81,197.1,-0.31817,0.00021,20.06702]
[1776502674511,29.61,76763.35,197.1,-0.31866,0.00021,20.07948]
[1776502680448,29.61,76764.15,197.1,-0.31847,0.00021,20.0746]
[1776502685588,29.6,76763.23,197.1,-0.31862,0.00021,20.07818]
[1776502690386,29.59,76765.66,197.1,-0.31807,0.00021,20.06426]
[1776502691905,29.59,76765.7,197.1,-0.31805,0.00021,20.06387]
[1776502692007,29.59,76765.73,197.1,-0.31804,0.00021,20.06351]
[1776502693644,29.59,76774.55,197.1,-0.31613,0.00021,20.01484]
[1776502694972,29.59,76774.55,197.1,-0.31613,0.00021,20.01484]
[1776502695040,29.58,76776.84,197.1,-0.31558,0.00021,20.00045]
[1776502696273,29.58,76776.84,197.1,-0.31558,0.00021,20.00045]
[1776502701873,29.51,76779.52,197.1,-0.31462,0.00021,19.9752]
[1776502705883,29.5,76778.49,197.1,-0.31482,0.00021,19.98025]
[1776502705885,29.5,76778.49,197.1,-0.31482,0.00021,19.98025]
[1776502705888,29.5,76778.49,197.1,-0.31482,0.00021,19.98025]
[1776502706039,29.5,76778.45,197.1,-0.31482,0.00021,19.9803]
[1776502707741,29.5,76771.12,197.1,-0.31638,0.00021,20.02053]
[1776502713784,29.49,76770.79,197.1,-0.31639,0.00021,20.01713]
[1776502716015,29.49,76770.79,197.1,-0.31639,0.00021,20.01713]
[1776502716693,29.49,76770.79,197.1,-0.31638,0.00021,20.01684]
[1776502716806,29.49,76770.82,197.1,-0.31636,0.00021,20.01652]
[1776502722664,29.46,76771.09,197.1,-0.31613,0.00021,20.01038]
[1776502726290,29.44,76775.06,197.1,-0.31519,0.00021,19.98583]
[1776502726293,29.44,76775.06,197.1,-0.31519,0.00021,19.98583]
[1776502726321,29.44,76774.9,197.1,-0.31521,0.00021,19.98633]
[1776502727009,29.44,76774.9,197.1,-0.31521,0.00021,19.98633]
[1776502727353,29.44,76774.9,197.1,-0.3152,0.00021,19.98618]
[1776502729292,29.44,76774.69,197.1,-0.31525,0.00021,19.98734]
[1776502734931,29.43,76771.25,197.1,-0.31594,0.00021,20.00526]
[1776502735405,29.43,76771.25,197.1,-0.31594,0.00021,20.00526]
[1776502737331,29.43,76771.25,197.1,-0.31594,0.00021,20.0051]
[1776502737952,29.43,76771.01,197.1,-0.31597,0.00021,20.00607]
[1776502743066,29.42,76771.26,197.1,-0.31589,0.00021,20.00382]
[1776502746947,29.42,76770.85,197.1,-0.31595,0.00021,20.00524]
[1776502747015,29.41,76770.6,197.1,-0.31599,0.00022,20.00641]
[1776502752050,29.39,76765.75,197.1,-0.31693,0.00022,20.03025]
[1776502757085,29.33,76765.65,197.1,-0.31658,0.00022,20.02095]
[1776502762120,29.3,76764.89,197.1,-0.31659,0.00022,20.02093]
[1776502765357,29.3,76764.89,197.1,-0.31657,0.00022,20.02057]
[1776502775211,29.28,76764.85,197.1,-0.31648,0.00022,20.01447]
[1776502780347,29.28,76764.88,197.1,-0.31644,0.00022,20.01343]
[1776502785501,29.27,76763.76,197.1,-0.31666,0.00022,20.01896]
[1776502792330,29.26,76762.5,197.1,-0.31688,0.00022,20.02456]
[1776502798372,29.26,76763.6,197.1,-0.3166,0.00022,20.0173]
[1776502801693,29.25,76759.43,197.1,-0.31748,0.00022,20.0399]
[1776502801714,29.25,76759.43,197.1,-0.31748,0.00022,20.0399]
[1776502801774,29.25,76759.43,197.1,-0.31748,0.00022,20.0399]
[1776502802311,29.25,76759.43,197.1,-0.31748,0.00022,20.0399]
[1776502802442,29.25,76746.83,197.1,-0.32021,0.00022,20.10896]
[1776502802691,29.25,76746.83,197.1,-0.32021,0.00022,20.10896]
[1776502803171,29.25,76746.83,197.1,-0.32021,0.00022,20.10896]
[1776502803188,29.25,76746.83,197.1,-0.32021,0.00022,20.10896]
[1776502803407,29.25,76740.44,197.1,-0.3216,0.00022,20.14361]
[1776502804205,29.25,76740.44,197.1,-0.3216,0.00022,20.14361]
[1776502804413,29.25,76733.39,197.1,-0.32314,0.00022,20.18157]
[1776502805048,29.25,76733.39,197.1,-0.32314,0.00022,20.18157]
[1776502805421,29.25,76731.97,197.1,-0.32345,0.00022,20.18919]
[1776502805924,29.25,76731.97,197.1,-0.32345,0.00022,20.18919]
[1776502806428,29.25,76731.61,197.1,-0.32352,0.00022,20.191]
[1776502806867,29.25,76731.61,197.1,-0.32352,0.00022,20.191]
[1776502807337,29.25,76731.61,197.1,-0.32352,0.00022,20.191]
[1776502807435,29.25,76724.78,197.1,-0.32502,0.00022,20.22747]
[1776502807560,29.25,76724.78,197.1,-0.32502,0.00022,20.22747]
[1776502809538,29.25,76723.81,197.1,-0.32522,0.00022,20.23237]
[1776502812105,29.25,76725.53,197.1,-0.32484,0.00022,20.22307]
[1776502812588,29.25,76726.35,197.1,-0.32466,0.00022,20.21863]
[1776502812604,29.25,76726.35,197.1,-0.32466,0.00022,20.21863]
[1776502812796,29.25,76726.35,197.1,-0.32466,0.00022,20.21863]
[1776502813156,29.25,76726.35,197.1,-0.32466,0.00022,20.21863]
[1776502813477,29.25,76733.33,197.1,-0.32313,0.00022,20.1812]
[1776502814184,29.25,76733.33,197.1,-0.32313,0.00022,20.1812]
[1776502814186,29.25,76733.33,197.1,-0.32313,0.00022,20.1812]
[1776502814191,29.25,76733.33,197.1,-0.32313,0.00022,20.1812]
[1776502814382,29.25,76733.33,197.1,-0.32313,0.00022,20.1812]
[1776502814390,29.25,76733.33,197.1,-0.32313,0.00022,20.1812]
[1776502814621,29.25,76737.22,197.1,-0.32228,0.00022,20.16022]
[1776502820296,29.25,76734.62,197.1,-0.32284,0.00022,20.17412]
[1776502824943,29.24,76739.35,197.1,-0.3218,0.00022,20.1485]
[1776502824944,29.24,76739.35,197.1,-0.3218,0.00022,20.1485]
[1776502831455,29.24,76741.36,197.1,-0.32136,0.00022,20.13755]
[1776502832398,29.24,76742.15,197.1,-0.32119,0.00022,20.13326]
[1776502833263,29.24,76742.15,197.1,-0.32116,0.00022,20.12896]
[1776502834626,29.24,76733.79,197.1,-0.32298,0.00022,20.17409]
[1776502838653,29.24,76727.23,197.1,-0.32441,0.00022,20.20905]
[1776502845286,29.24,76731.34,197.1,-0.3235,0.00022,20.18683]
[1776502846710,29.24,76723.5,197.1,-0.32521,0.00022,20.22849]
[1776502851744,29.24,76722.04,197.1,-0.32552,0.00022,20.23584]
[1776502854061,29.24,76722.07,197.1,-0.32551,0.00022,20.2356]
[1776502854179,29.24,76722.07,197.1,-0.32551,0.00022,20.2356]
[1776502856364,29.23,76719.27,197.1,-0.32611,0.00022,20.25028]
[1776502856465,29.23,76712.86,197.1,-0.32752,0.00022,20.28397]
[1776502858193,29.23,76712.29,197.1,-0.32764,0.00022,20.28683]
[1776502859047,29.23,76712.15,197.1,-0.32766,0.00022,20.28746]
[1776502859048,29.23,76712.15,197.1,-0.32766,0.00022,20.28746]
[1776502859291,29.23,76712.15,197.1,-0.32766,0.00022,20.28746]
[1776502860200,29.23,76712.01,197.1,-0.32769,0.00022,20.28809]
[1776502860234,29.23,76712.01,197.1,-0.32769,0.00022,20.28809]
[1776502860272,29.23,76712.01,197.1,-0.32769,0.00022,20.28809]
[1776502860463,29.23,76712.01,197.1,-0.32769,0.00022,20.28809]
[1776502860446,29.23,76711.46,197.1,-0.32781,0.00022,20.29087]
[1776502861815,29.23,76702.75,197.1,-0.32972,0.00022,20.33618]
[1776502862581,29.23,76702.75,197.1,-0.32972,0.00022,20.33618]
[1776502863692,29.23,76701.84,197.1,-0.32992,0.00022,20.3408]
[1776502863708,29.23,76701.84,197.1,-0.32992,0.00022,20.3408]
[1776502863885,29.23,76701.84,197.1,-0.32992,0.00022,20.3408]
[1776502864003,29.23,76701.84,197.1,-0.32992,0.00022,20.3408]
[1776502864111,29.23,76701.84,197.1,-0.32992,0.00022,20.3408]
[1776502864202,29.23,76701.84,197.1,-0.32992,0.00022,20.3408]
[1776502864219,29.23,76701.84,197.1,-0.32992,0.00022,20.3408]
[1776502864292,29.23,76701.84,197.1,-0.32992,0.00022,20.3408]
[1776502864435,29.23,76701.84,197.1,-0.32992,0.00022,20.3408]
[1776502864475,29.23,76696.96,197.1,-0.33099,0.00022,20.36594]
[1776502864836,29.23,76685.74,197.1,-0.33347,0.00022,20.42343]
[1776502867410,29.23,76682.49,197.1,-0.33419,0.00022,20.43996]
[1776502869944,29.23,76681.48,197.1,-0.33442,0.00022,20.44508]
[1776502872447,29.23,76679.62,197.1,-0.33483,0.00022,20.45447]
[1776502874728,29.23,76678.63,197.1,-0.33504,0.00022,20.45937]
[1776502874743,29.23,76678.63,197.1,-0.33504,0.00022,20.45937]
[1776502874833,29.23,76678.63,197.1,-0.33504,0.00022,20.45937]
[1776502876712,29.23,76671.27,197.1,-0.33668,0.00022,20.49635]
[1776502877219,29.23,76671.27,197.1,-0.33668,0.00022,20.49635]
[1776502877308,29.23,76670.15,197.1,-0.33693,0.00022,20.50202]
[1776502879036,29.23,76670.15,197.1,-0.33694,0.00022,20.50213]
[1776502879180,29.23,76670.15,197.1,-0.33694,0.00022,20.50213]
[1776502879259,29.23,76670.15,197.1,-0.33694,0.00022,20.50213]
[1776502879287,29.23,76662.49,197.1,-0.33865,0.00022,20.54028]
[1776502879561,29.23,76662.49,197.1,-0.33865,0.00022,20.54028]
[1776502880519,29.23,76655.72,197.1,-0.34017,0.00022,20.57383]
[1776502881305,29.23,76655.72,197.1,-0.34017,0.00022,20.57383]
[1776502881422,29.23,76655.72,197.1,-0.34017,0.00022,20.57383]
[1776502881437,29.23,76655.72,197.1,-0.34017,0.00022,20.57383]
[1776502881506,29.23,76648.48,197.1,-0.34179,0.00022,20.6092]
[1776502882416,29.23,76648.48,197.1,-0.34179,0.00022,20.6092]
[1776502882961,29.23,76661.01,197.1,-0.339,0.00022,20.54803]
[1776502887992,29.24,76662.66,197.1,-0.33865,0.00022,20.54042]
[1776502888639,29.24,76662.66,197.1,-0.33866,0.00022,20.54056]
[1776502888663,29.24,76662.66,197.1,-0.33866,0.00022,20.54056]
[1776502889005,29.24,76667.72,197.1,-0.33754,0.00022,20.51562]
[1776502890012,29.24,76674.3,197.1,-0.33607,0.00022,20.48272]
[1776502892966,29.24,76674.62,197.1,-0.33597,0.00022,20.47679]
[1776502893199,29.24,76674.62,197.1,-0.33597,0.00022,20.47679]
[1776502893219,29.24,76674.62,197.1,-0.33597,0.00022,20.47679]
[1776502893407,29.24,76673.82,197.1,-0.33615,0.00022,20.48077]
[1776502894041,29.24,76667.92,197.1,-0.33747,0.00022,20.5104]
[1776502899076,29.25,76664.48,197.1,-0.33826,0.00022,20.52817]
[1776502903435,29.25,76664.77,197.1,-0.33821,0.00022,20.52701]
[1776502903536,29.25,76664.48,197.1,-0.33829,0.00022,20.52885]
[1776502908905,29.26,76663.95,197.1,-0.33843,0.00022,20.53185]
[1776502913788,29.26,76667.56,197.1,-0.33764,0.00022,20.51435]
[1776502913942,29.26,76667.56,197.1,-0.33764,0.00022,20.51435]
[1776502915867,29.26,76660.22,197.1,-0.33928,0.00022,20.55067]
[1776502922512,29.26,76660.66,197.1,-0.33918,0.00022,20.54849]
[1776502926886,29.26,76664.27,197.1,-0.33838,0.00022,20.53074]
[1776502927020,29.26,76664.27,197.1,-0.33838,0.00022,20.53074]
[1776502927037,29.26,76664.27,197.1,-0.33838,0.00022,20.53074]
[1776502927382,29.26,76655.24,197.1,-0.34039,0.00022,20.57514]
[1776502927707,29.26,76655.24,197.1,-0.34039,0.00022,20.57514]
[1776502927781,29.26,76655.24,197.1,-0.34039,0.00022,20.57514]
[1776502928064,29.26,76655.24,197.1,-0.34039,0.00022,20.57514]
[1776502928502,29.26,76655.24,197.1,-0.34039,0.00022,20.57514]
[1776502928583,29.26,76645.8,197.1,-0.34251,0.00022,20.62113]
[1776502929880,29.26,76644.6,197.1,-0.34277,0.00022,20.62691]
[1776502930330,29.26,76644.04,197.1,-0.3429,0.00022,20.62966]
[1776502936009,29.27,76640.99,197.1,-0.3436,0.00022,20.64472]
[1776502937853,29.27,76640.86,197.1,-0.34364,0.00022,20.64541]
[1776502939298,29.27,76640.69,197.1,-0.34368,0.00022,20.64637]
[1776502940688,29.27,76646.04,197.1,-0.34249,0.00022,20.6208]
[1776502946420,29.27,76649.43,197.1,-0.34175,0.00022,20.60487]
[1776502949064,29.27,76649.84,197.1,-0.34167,0.00022,20.60308]
[1776502949108,29.27,76649.84,197.1,-0.34167,0.00022,20.60308]
[1776502949563,29.28,76653.79,197.1,-0.3408,0.00022,20.5841]
[1776502952447,29.28,76659.86,197.1,-0.33942,0.00022,20.55024]
[1776502957482,29.28,76660.4,197.1,-0.33931,0.00022,20.54783]
[1776502958489,29.28,76667.57,197.1,-0.33772,0.00022,20.51249]
[1776502963523,29.28,76671.83,197.1,-0.33679,0.00022,20.49177]
[1776502968559,29.29,76676.85,197.1,-0.3357,0.00022,20.46731]
[1776502970067,29.29,76677.25,197.1,-0.33562,0.00022,20.46543]
[1776502970355,29.29,76677.25,197.1,-0.33562,0.00022,20.46543]
[1776502970574,29.29,76675.48,197.1,-0.33601,0.00022,20.47427]
[1776502971570,29.29,76675.48,197.1,-0.33601,0.00022,20.47427]
[1776502971581,29.29,76673.67,197.1,-0.33641,0.00022,20.48328]
[1776502973629,29.29,76672.09,197.1,-0.33676,0.00022,20.49122]
[1776502974602,29.29,76668.73,197.1,-0.33751,0.00022,20.50792]
[1776502979636,29.29,76665.88,197.1,-0.33813,0.00022,20.52165]
[1776502983061,29.28,76663.72,197.1,-0.33859,0.00022,20.53205]
[1776502984026,29.28,76663.72,197.1,-0.33859,0.00022,20.53205]
[1776502984034,29.28,76657.03,197.1,-0.34009,0.00022,20.56494]
[1776502985107,29.28,76657.03,197.1,-0.34009,0.00022,20.56494]
[1776502985290,29.28,76657.03,197.1,-0.34009,0.00022,20.56494]
[1776502985294,29.28,76657.03,197.1,-0.34009,0.00022,20.56494]
[1776502985373,29.28,76651.8,197.1,-0.34125,0.00022,20.59043]
[1776502986925,29.29,76647.79,197.1,-0.34215,0.00022,20.60992]
[1776502988464,29.29,76647.37,197.1,-0.34225,0.00022,20.612]
[1776502988565,29.29,76646.3,197.1,-0.34249,0.00022,20.61726]
[1776502991147,29.29,76645.55,197.1,-0.34266,0.00022,20.62096]
[1776502992134,29.29,76645.55,197.1,-0.34267,0.00022,20.62105]
[1776502992175,29.29,76645.55,197.1,-0.34267,0.00022,20.62105]
[1776502993735,29.29,76635.68,197.1,-0.34489,0.00022,20.66851]
[1776502996935,29.29,76634.05,197.1,-0.34526,0.00022,20.67635]
[1776502996938,29.29,76634.05,197.1,-0.34526,0.00022,20.67635]
[1776502996947,29.29,76634.05,197.1,-0.34526,0.00022,20.67635]
[1776502999443,29.29,76634.11,197.1,-0.34525,0.00022,20.67617]
[1776503005041,29.3,76639.18,197.1,-0.34413,0.00022,20.65237]
[1776503010607,29.3,76637.01,197.1,-0.34463,0.00022,20.66304]
[1776503011862,29.3,76643.75,197.1,-0.3431,0.00022,20.62678]
[1776503017316,29.3,76642.98,197.1,-0.34329,0.00022,20.63079]
[1776503022939,29.31,76642.92,197.1,-0.34332,0.00022,20.63158]
[1776503027974,29.31,76637.61,197.1,-0.34452,0.00022,20.65721]
[1776503033114,29.31,76638.34,197.1,-0.34437,0.00022,20.65388]
[1776503038580,29.31,76641.48,197.1,-0.34368,0.00022,20.63916]
[1776503039051,29.32,76648.89,197.1,-0.34202,0.00022,20.60366]
[1776503042867,29.32,76652.49,197.1,-0.34123,0.00022,20.5865]
[1776503043080,29.32,76652.55,197.1,-0.34122,0.00022,20.5863]
[1776503045176,29.32,76655.02,197.1,-0.34068,0.00022,20.57456]
[1776503045430,29.32,76661.73,197.1,-0.33919,0.00022,20.54176]
[1776503047108,29.32,76671.33,197.1,-0.33706,0.00022,20.49433]
[1776503051203,29.32,76671.47,197.1,-0.33703,0.00022,20.49368]
[1776503051266,29.32,76671.47,197.1,-0.33703,0.00022,20.49373]
[1776503057178,29.32,76671.62,197.1,-0.33699,0.00022,20.49285]
[1776503058939,29.32,76671.69,197.1,-0.33697,0.00022,20.49248]
[1776503058965,29.32,76671.69,197.1,-0.33697,0.00022,20.49248]
[1776503058994,29.32,76671.69,197.1,-0.33697,0.00022,20.49245]
[1776503061729,29.32,76672.73,197.1,-0.33674,0.00022,20.4872]
[1776503067098,29.32,76671.82,197.1,-0.33692,0.00022,20.49131]
[1776503067856,29.31,76671.74,197.1,-0.33694,0.00022,20.49164]
[1776503068355,29.31,76671.74,197.1,-0.33694,0.00022,20.49164]
[1776503068428,29.31,76671.74,197.1,-0.33694,0.00022,20.49164]
[1776503068457,29.31,76671.74,197.1,-0.33694,0.00022,20.49164]
[1776503068493,29.31,76671.74,197.1,-0.33694,0.00022,20.49164]
[1776503068522,29.31,76671.74,197.1,-0.33694,0.00022,20.49164]
[1776503068553,29.31,76671.74,197.1,-0.33694,0.00022,20.49164]
[1776503068654,29.31,76675.27,197.1,-0.33615,0.00022,20.4739]
[1776503070940,29.31,76673.89,197.1,-0.33645,0.00022,20.48072]
[1776503073002,29.31,76673.78,197.1,-0.33644,0.00022,20.47678]
[1776503073294,29.31,76673.77,197.1,-0.33644,0.00022,20.47683]
[1776503075658,29.31,76677.55,197.1,-0.3356,0.00022,20.45783]
[1776503075865,29.31,76675.77,197.1,-0.33599,0.00022,20.46658]
[1776503079721,29.31,76686.89,197.1,-0.33352,0.00022,20.41034]
[1776503079797,29.31,76687.18,197.1,-0.33344,0.00022,20.40867]
[1776503085378,29.3,76680.91,197.1,-0.33481,0.00022,20.43982]
[1776503090414,29.3,76677.96,197.1,-0.33544,0.00022,20.45409]
[1776503094244,29.29,76679.78,197.1,-0.33502,0.00022,20.44459]
[1776503096414,29.29,76679.75,197.1,-0.33502,0.00022,20.44453]
[1776503099541,29.29,76682.33,197.1,-0.33443,0.00022,20.43113]
[1776503099563,29.29,76682.33,197.1,-0.33443,0.00022,20.43113]
[1776503099580,29.29,76682.33,197.1,-0.33442,0.00022,20.431]
[1776503100662,29.29,76690.96,197.1,-0.33251,0.00022,20.38704]
[1776503100854,29.29,76690.96,197.1,-0.33251,0.00022,20.38704]
[1776503100860,29.29,76690.96,197.1,-0.33251,0.00022,20.38704]
[1776503106008,29.28,76694.33,197.1,-0.33174,0.00022,20.36924]
[1776503109939,29.28,76694.34,197.1,-0.33172,0.00022,20.36878]
[1776503110132,29.28,76694.34,197.1,-0.33172,0.00022,20.36878]
[1776503115589,29.27,76696.21,197.1,-0.33129,0.00022,20.35859]
[1776503118387,29.27,76696.21,197.1,-0.33128,0.00022,20.3584]
[1776503119371,29.27,76698.35,197.1,-0.3308,0.00022,20.34728]
[1776503119690,29.27,76698.35,197.1,-0.3308,0.00022,20.34728]
[1776503119691,29.27,76698.35,197.1,-0.3308,0.00022,20.34728]
[1776503119758,29.27,76699.48,197.1,-0.33054,0.00022,20.34121]
[1776503119846,29.27,76699.48,197.1,-0.33054,0.00022,20.34121]
[1776503120022,29.27,76699.48,197.1,-0.33054,0.00022,20.34121]
[1776503120189,29.27,76699.48,197.1,-0.33054,0.00022,20.34121]
[1776503120624,29.27,76705.67,197.1,-0.32918,0.00022,20.30914]
[1776503122292,29.27,76708.63,197.1,-0.32852,0.00022,20.29356]
[1776503122522,29.27,76708.63,197.1,-0.32852,0.00022,20.29356]
[1776503124573,29.27,76712.77,197.1,-0.3276,0.00022,20.27164]
[1776503129686,29.26,76718.96,197.1,-0.32621,0.00022,20.23839]
[1776503130767,29.26,76718.96,197.1,-0.32621,0.00022,20.23839]
[1776503136737,29.25,76723.07,197.1,-0.32525,0.00022,20.21146]
[1776503141039,29.25,76722.43,197.1,-0.32538,0.00022,20.21442]
[1776503143514,29.25,76715.43,197.1,-0.3269,0.00022,20.25122]
[1776503145562,29.25,76714.46,197.1,-0.32711,0.00022,20.25608]
[1776503145577,29.25,76714.46,197.1,-0.32711,0.00022,20.25608]
[1776503145802,29.25,76708.83,197.1,-0.32834,0.00022,20.28552]
[1776503149141,29.24,76706.56,197.1,-0.32883,0.00022,20.29702]
[1776503149251,29.24,76706.56,197.1,-0.32883,0.00022,20.29702]
[1776503149328,29.24,76706.56,197.1,-0.32883,0.00022,20.29702]
[1776503149332,29.24,76706.56,197.1,-0.32883,0.00022,20.29702]
[1776503149473,29.24,76706.56,197.1,-0.32883,0.00022,20.29702]
[1776503149635,29.24,76706.56,197.1,-0.32883,0.00022,20.29702]
[1776503149820,29.24,76706.56,197.1,-0.32883,0.00022,20.29702]
[1776503149800,29.24,76706.56,197.1,-0.32882,0.00022,20.29694]
[1776503150703,29.24,76706.56,197.1,-0.32882,0.00022,20.29694]
[1776503150805,29.24,76698.52,197.1,-0.33059,0.00022,20.33857]
[1776503150951,29.24,76698.52,197.1,-0.33059,0.00022,20.33857]
[1776503150957,29.24,76698.52,197.1,-0.33059,0.00022,20.33857]
[1776503151145,29.24,76692.68,197.1,-0.33188,0.00022,20.36863]
[1776503153240,29.24,76688.0,197.1,-0.33291,0.00022,20.39226]
[1776503153519,29.24,76687.27,197.1,-0.33307,0.00022,20.39598]
[1776503158893,29.23,76687.42,197.1,-0.333,0.00022,20.39445]
[1776503160031,29.23,76687.42,197.1,-0.333,0.00022,20.39445]
[1776503165862,29.23,76693.38,197.1,-0.33165,0.00022,20.36322]
[1776503167213,29.23,76693.28,197.1,-0.33167,0.00022,20.36363]
[1776503170986,29.22,76695.68,197.1,-0.33112,0.00022,20.35078]
[1776503172450,29.22,76695.59,197.1,-0.33114,0.00022,20.35113]
[1776503172591,29.22,76695.59,197.1,-0.33114,0.00022,20.35113]
[1776503172616,29.22,76692.99,197.1,-0.33171,0.00022,20.3644]
[1776503172991,29.22,76686.23,197.1,-0.3332,0.00022,20.3989]
[1776503175572,29.22,76681.41,197.1,-0.33426,0.00022,20.42327]
[1776503175637,29.22,76681.41,197.1,-0.33426,0.00022,20.42327]
[1776503175700,29.22,76681.41,197.1,-0.33426,0.00022,20.42327]
[1776503175725,29.22,76681.41,197.1,-0.33426,0.00022,20.42327]
[1776503175783,29.22,76681.41,197.1,-0.33426,0.00022,20.42327]
[1776503175780,29.22,76681.07,197.1,-0.33433,0.00022,20.42485]
[1776503175868,29.22,76681.07,197.1,-0.33433,0.00022,20.42485]
[1776503175902,29.22,76681.07,197.1,-0.33433,0.00022,20.42485]
[1776503176183,29.22,76681.07,197.1,-0.33433,0.00022,20.42485]
[1776503176284,29.22,76672.96,197.1,-0.33613,0.00022,20.46561]
[1776503180623,29.22,76671.87,197.1,-0.33636,0.00022,20.4708]
[1776503184996,29.21,76671.78,197.1,-0.33638,0.00022,20.47109]
[1776503185086,29.21,76671.78,197.1,-0.33638,0.00022,20.47109]
[1776503185581,29.21,76671.27,197.1,-0.33648,0.00022,20.47331]
[1776503187229,29.21,76677.11,197.1,-0.33517,0.00022,20.44386]
[1776503188728,29.21,76681.39,197.1,-0.33421,0.00022,20.42206]
[1776503191279,29.21,76682.68,197.1,-0.33392,0.00022,20.41539]
[1776503196236,29.21,76683.77,197.1,-0.33364,0.00022,20.4052]
[1776503200943,29.2,76679.48,197.1,-0.33458,0.00022,20.4266]
[1776503201267,29.2,76679.48,197.1,-0.33458,0.00022,20.4266]
[1776503204210,29.2,76667.09,197.1,-0.33732,0.00022,20.48849]
[1776503205788,29.2,76667.09,197.1,-0.33732,0.00022,20.48849]
[1776503209231,29.2,76665.28,197.1,-0.33771,0.00022,20.49722]
[1776503209822,29.19,76665.21,197.1,-0.33772,0.00022,20.49731]
[1776503215290,29.19,76664.95,197.1,-0.33776,0.00022,20.49825]
[1776503220324,29.19,76665.21,197.1,-0.33768,0.00022,20.49652]
[1776503225360,29.18,76663.95,197.1,-0.33795,0.00022,20.50235]
[1776503227060,29.18,76661.77,197.1,-0.33843,0.00022,20.51308]
[1776503227318,29.18,76661.77,197.1,-0.33843,0.00022,20.51308]
[1776503227374,29.18,76661.6,197.1,-0.33846,0.00022,20.51385]
[1776503229388,29.18,76653.97,197.1,-0.34017,0.00022,20.55143]
[1776503235430,29.18,76653.69,197.1,-0.34022,0.00022,20.55255]
[1776503238266,29.18,76653.62,197.1,-0.34023,0.00022,20.55281]
[1776503238912,29.18,76652.88,197.1,-0.3404,0.00022,20.55639]
[1776503245502,29.18,76648.19,197.1,-0.34144,0.00022,20.57919]
[1776503250174,29.18,76647.82,197.1,-0.34152,0.00022,20.58091]
[1776503250212,29.18,76647.82,197.1,-0.34152,0.00022,20.58091]
[1776503250237,29.18,76647.82,197.1,-0.34152,0.00022,20.58091]
[1776503250268,29.18,76647.82,197.1,-0.34152,0.00022,20.58091]
[1776503250280,29.18,76647.82,197.1,-0.34152,0.00022,20.58091]
[1776503250537,29.18,76652.47,197.1,-0.34048,0.00022,20.55818]
[1776503251305,29.18,76652.47,197.1,-0.34048,0.00022,20.55818]
[1776503251544,29.18,76656.39,197.1,-0.33957,0.00022,20.53458]
[1776503252833,29.18,76656.39,197.1,-0.33957,0.00022,20.53458]
[1776503253042,29.18,76657.54,197.1,-0.33931,0.00022,20.52886]
[1776503256306,29.18,76648.38,197.1,-0.34137,0.00022,20.57382]
[1776503259605,29.18,76660.55,197.1,-0.33865,0.00022,20.51422]
[1776503264639,29.18,76661.77,197.1,-0.33839,0.00022,20.50862]
[1776503269936,29.18,76660.13,197.1,-0.33877,0.00022,20.51699]
[1776503277628,29.19,76656.03,197.1,-0.33971,0.00022,20.53775]
[1776503280006,29.19,76655.99,197.1,-0.33973,0.00022,20.53816]
[1776503285788,29.19,76655.99,197.1,-0.33974,0.00022,20.53838]
[1776503291830,29.19,76654.5,197.1,-0.34008,0.00022,20.54588]
[1776503296865,29.19,76650.72,197.1,-0.34093,0.00022,20.56448]
[1776503301900,29.2,76650.54,197.1,-0.34097,0.00022,20.5654]
[1776503303109,29.2,76650.09,197.1,-0.34108,0.00022,20.56761]
[1776503307511,29.2,76649.16,197.1,-0.34129,0.00022,20.57222]
[1776503307900,29.2,76649.16,197.1,-0.34129,0.00022,20.57222]
[1776503307943,29.2,76645.32,197.1,-0.34215,0.00022,20.59101]
[1776503312978,29.2,76640.71,197.1,-0.34318,0.00022,20.60946]
[1776503315714,29.2,76640.67,197.1,-0.3432,0.00022,20.60982]
[1776503315760,29.2,76640.67,197.1,-0.3432,0.00022,20.60982]
[1776503317774,29.2,76640.67,197.1,-0.3432,0.00022,20.60982]
[1776503317787,29.2,76639.78,197.1,-0.34341,0.00022,20.61426]
[1776503318172,29.2,76639.78,197.1,-0.34341,0.00022,20.61426]
[1776503318262,29.2,76639.22,197.1,-0.34354,0.00022,20.61704]
[1776503323380,29.21,76637.32,197.1,-0.34397,0.00022,20.62637]
[1776503329093,29.21,76635.91,197.1,-0.34431,0.00022,20.63363]
[1776503334128,29.21,76635.87,197.1,-0.34433,0.00022,20.63409]
[1776503340156,29.22,76634.58,197.1,-0.34463,0.00022,20.64043]
[1776503340194,29.22,76634.58,197.1,-0.34463,0.00022,20.64043]
[1776503340197,29.22,76634.58,197.1,-0.34463,0.00022,20.64043]
[1776503340382,29.22,76634.58,197.1,-0.34463,0.00022,20.64043]
[1776503340476,29.22,76634.58,197.1,-0.34463,0.00022,20.64043]
[1776503341177,29.22,76626.72,197.1,-0.34641,0.00023,20.67787]
[1776503342204,29.22,76626.72,197.1,-0.34641,0.00023,20.67787]
[1776503342676,29.22,76626.72,197.1,-0.34641,0.00023,20.67787]
[1776503344785,29.22,76621.49,197.1,-0.34759,0.00023,20.70247]
[1776503345025,29.22,76621.49,197.1,-0.34759,0.00023,20.70247]
[1776503344932,29.22,76621.25,197.1,-0.34764,0.00023,20.70359]
[1776503345303,29.22,76621.25,197.1,-0.34764,0.00023,20.70359]
[1776503348768,29.22,76615.6,197.1,-0.34892,0.00023,20.72998]
[1776503348769,29.22,76615.6,197.1,-0.34892,0.00023,20.72998]
[1776503348851,29.22,76615.6,197.1,-0.34892,0.00023,20.72998]
[1776503349309,29.22,76616.32,197.1,-0.34876,0.00023,20.72665]
[1776503349349,29.22,76616.32,197.1,-0.34876,0.00023,20.72665]
[1776503350001,29.22,76616.32,197.1,-0.34876,0.00023,20.72665]
[1776503350009,29.22,76619.96,197.1,-0.34794,0.00023,20.7097]
[1776503350240,29.22,76628.48,197.1,-0.34601,0.00023,20.66964]
[1776503353120,29.22,76631.01,197.1,-0.34545,0.00023,20.65771]
[1776503353159,29.22,76631.01,197.1,-0.34545,0.00023,20.65771]
[1776503353340,29.22,76631.01,197.1,-0.34545,0.00023,20.65771]
[1776503353346,29.22,76631.01,197.1,-0.34545,0.00023,20.65771]
[1776503353398,29.22,76631.01,197.1,-0.34545,0.00023,20.65771]
[1776503353567,29.22,76631.01,197.1,-0.34545,0.00023,20.65771]
[1776503353863,29.22,76633.72,197.1,-0.34484,0.00022,20.64486]
[1776503354094,29.22,76633.72,197.1,-0.34484,0.00022,20.64486]
[1776503354483,29.22,76641.63,197.1,-0.34306,0.00022,20.60693]
[1776503355276,29.22,76648.76,197.1,-0.34146,0.00022,20.57245]
[1776503356177,29.22,76648.76,197.1,-0.34146,0.00022,20.57245]
[1776503356807,29.22,76648.76,197.1,-0.34146,0.00022,20.57245]
[1776503356828,29.22,76648.76,197.1,-0.34146,0.00022,20.57245]
[1776503357036,29.22,76648.76,197.1,-0.34146,0.00022,20.57245]
[1776503357094,29.22,76650.38,197.1,-0.3411,0.00022,20.56462]
[1776503357191,29.22,76650.38,197.1,-0.3411,0.00022,20.56462]
[1776503357209,29.22,76650.38,197.1,-0.3411,0.00022,20.56462]
[1776503357259,29.22,76650.38,197.1,-0.3411,0.00022,20.56462]
[1776503357377,29.22,76650.38,197.1,-0.3411,0.00022,20.56462]
[1776503357471,29.22,76650.38,197.1,-0.3411,0.00022,20.56462]
[1776503357620,29.22,76650.38,197.1,-0.3411,0.00022,20.56462]
[1776503357976,29.22,76650.38,197.1,-0.3411,0.00022,20.56462]
[1776503358005,29.22,76636.77,197.1,-0.34416,0.00022,20.63042]
[1776503358061,29.22,76636.77,197.1,-0.34416,0.00022,20.63042]
[1776503358756,29.22,76636.77,197.1,-0.34416,0.00022,20.63042]
[1776503358856,29.22,76614.5,197.1,-0.34918,0.00023,20.73541]
[1776503359901,29.22,76613.4,197.1,-0.34943,0.00023,20.74052]
[1776503360304,29.22,76613.4,197.1,-0.34943,0.00023,20.74052]
[1776503362521,29.22,76613.6,197.1,-0.34939,0.00023,20.73962]
[1776503365344,29.22,76611.04,197.1,-0.34997,0.00023,20.7515]
[1776503365484,29.22,76611.04,197.1,-0.34997,0.00023,20.7515]
[1776503365499,29.22,76611.04,197.1,-0.34997,0.00023,20.7515]
[1776503365551,29.22,76611.04,197.1,-0.34997,0.00023,20.7515]
[1776503365578,29.22,76611.04,197.1,-0.34997,0.00023,20.7515]
[1776503365651,29.22,76611.04,197.1,-0.34997,0.00023,20.7515]
[1776503365773,29.22,76611.04,197.1,-0.34997,0.00023,20.7515]
[1776503365780,29.22,76611.04,197.1,-0.34997,0.00023,20.7515]
[1776503365841,29.22,76611.04,197.1,-0.34997,0.00023,20.7515]
[1776503365841,29.22,76611.04,197.1,-0.34997,0.00023,20.7515]
[1776503365977,29.22,76611.04,197.1,-0.34997,0.00023,20.7515]
[1776503366002,29.22,76609.95,197.1,-0.35021,0.00023,20.75653]
[1776503366140,29.22,76609.95,197.1,-0.35021,0.00023,20.75653]
[1776503366414,29.22,76609.95,197.1,-0.35021,0.00023,20.75653]
[1776503366737,29.22,76609.95,197.1,-0.35021,0.00023,20.75653]
[1776503366781,29.22,76575.94,197.1,-0.35795,0.00023,20.90937]
[1776503367693,29.22,76547.98,197.1,-0.36435,0.00023,21.02921]
[1776503368498,29.22,76548.91,197.1,-0.36414,0.00023,21.02538]
[1776503370635,29.23,76549.97,197.1,-0.3639,0.00023,21.02101]
[1776503372064,29.23,76549.74,197.1,-0.36396,0.00023,21.02204]
[1776503372130,29.23,76549.99,197.1,-0.36388,0.00023,21.0169]
[1776503372658,29.23,76549.99,197.1,-0.36388,0.00023,21.0169]
[1776503374070,29.23,76548.68,197.1,-0.36419,0.00023,21.02252]
[1776503374163,29.23,76548.68,197.1,-0.36419,0.00023,21.02252]
[1776503374419,29.23,76548.68,197.1,-0.36419,0.00023,21.02252]
[1776503374425,29.23,76548.68,197.1,-0.36419,0.00023,21.02252]
[1776503374545,29.23,76548.68,197.1,-0.36419,0.00023,21.02252]
[1776503374614,29.23,76548.68,197.1,-0.36419,0.00023,21.02252]
[1776503375426,29.23,76535.58,197.1,-0.36721,0.00023,21.0769]
[1776503379135,29.23,76530.64,197.1,-0.36835,0.00023,21.0971]
[1776503379137,29.23,76530.64,197.1,-0.36835,0.00023,21.0971]
[1776503379285,29.23,76530.64,197.1,-0.36835,0.00023,21.0971]
[1776503381187,29.23,76532.74,197.1,-0.36787,0.00023,21.08858]
[1776503381193,29.23,76532.74,197.1,-0.36787,0.00023,21.08858]
[1776503381571,29.23,76532.74,197.1,-0.36787,0.00023,21.08858]
[1776503382695,29.23,76533.58,197.1,-0.36767,0.00023,21.08517]
[1776503383504,29.23,76531.17,197.1,-0.36823,0.00023,21.095]
[1776503383692,29.23,76531.17,197.1,-0.36823,0.00023,21.095]
[1776503383829,29.23,76531.17,197.1,-0.36823,0.00023,21.095]
[1776503387835,29.23,76528.7,197.1,-0.3688,0.00023,21.10504]
[1776503390418,29.23,76531.07,197.1,-0.36826,0.00023,21.09543]
[1776503390436,29.23,76531.07,197.1,-0.36826,0.00023,21.09543]
[1776503390471,29.23,76531.07,197.1,-0.36826,0.00023,21.09543]
[1776503390495,29.23,76531.07,197.1,-0.36826,0.00023,21.09543]
[1776503390856,29.23,76531.07,197.1,-0.36826,0.00023,21.09543]
[1776503390891,29.23,76531.07,197.1,-0.36826,0.00023,21.09543]
[1776503390988,29.23,76531.07,197.1,-0.36826,0.00023,21.09543]
[1776503390991,29.23,76531.07,197.1,-0.36826,0.00023,21.09543]
[1776503391074,29.23,76531.07,197.1,-0.36826,0.00023,21.09543]
[1776503391793,29.23,76526.59,197.1,-0.36929,0.00023,21.11357]
[1776503391857,29.23,76526.59,197.1,-0.36929,0.00023,21.11357]
[1776503392008,29.23,76496.92,197.1,-0.37615,0.00023,21.23007]
[1776503392556,29.23,76488.19,197.1,-0.37818,0.00023,21.26307]
[1776503394570,29.23,76494.38,197.1,-0.37673,0.00023,21.23947]
[1776503396526,29.23,76494.53,197.1,-0.37669,0.00023,21.23882]
[1776503397373,29.22,76499.55,197.1,-0.37551,0.00023,21.21948]
[1776503400661,29.22,76503.67,197.1,-0.37452,0.00023,21.20294]
[1776503400670,29.22,76503.67,197.1,-0.37452,0.00023,21.20294]
[1776503404318,29.2,76502.33,197.1,-0.37476,0.00023,21.20689]
[1776503404784,29.2,76502.33,197.1,-0.37476,0.00023,21.20689]
[1776503404875,29.2,76502.33,197.1,-0.37476,0.00023,21.20689]
[1776503405037,29.2,76516.17,197.1,-0.37156,0.00023,21.15267]
[1776503405398,29.2,76516.17,197.1,-0.37156,0.00023,21.15267]
[1776503405764,29.2,76516.17,197.1,-0.37156,0.00023,21.15267]
[1776503405776,29.2,76516.17,197.1,-0.37156,0.00023,21.15267]
[1776503405877,29.2,76530.72,197.1,-0.36819,0.00023,21.09413]
[1776503407389,29.2,76529.13,197.1,-0.36856,0.00023,21.10056]
[1776503407919,29.2,76535.03,197.1,-0.3672,0.00023,21.07651]
[1776503408570,29.2,76535.03,197.1,-0.3672,0.00023,21.07651]
[1776503410078,29.2,76537.41,197.1,-0.36665,0.00023,21.06675]
[1776503411789,29.2,76539.35,197.1,-0.36621,0.00023,21.05881]
[1776503411814,29.2,76543.11,197.1,-0.36534,0.00023,21.04326]
[1776503412251,29.2,76543.11,197.1,-0.36534,0.00023,21.04326]
[1776503412917,29.2,76543.11,197.1,-0.36534,0.00023,21.04326]
[1776503413966,29.2,76548.12,197.1,-0.36419,0.00023,21.02233]
[1776503414064,29.2,76554.39,197.1,-0.36275,0.00023,20.99591]
[1776503417059,29.2,76556.04,197.1,-0.36237,0.00023,20.98895]
[1776503417822,29.2,76556.27,197.1,-0.36232,0.00023,20.98799]
[1776503418348,29.2,76557.09,197.1,-0.36213,0.00023,20.98453]
[1776503420045,29.2,76560.47,197.1,-0.36136,0.00023,20.97013]
[1776503420072,29.2,76560.47,197.1,-0.36136,0.00023,20.97013]
[1776503420088,29.2,76560.47,197.1,-0.36136,0.00023,20.97013]
[1776503420147,29.2,76561.52,197.1,-0.36112,0.00023,20.96566]
[1776503421158,29.2,76560.69,197.1,-0.36131,0.00023,20.96925]
[1776503425938,29.2,76560.88,197.1,-0.36128,0.00023,20.96857]
[1776503426799,29.2,76567.61,197.1,-0.35973,0.00023,20.93958]
[1776503428959,29.2,76569.53,197.1,-0.35929,0.00023,20.93121]
[1776503429061,29.2,76579.92,197.1,-0.35692,0.00023,20.88571]
[1776503429158,29.2,76579.92,197.1,-0.35692,0.00023,20.88571]
[1776503430679,29.2,76584.8,197.1,-0.3558,0.00023,20.86409]
[1776503434841,29.2,76585.25,197.1,-0.35568,0.00023,20.85794]
[1776503440271,29.2,76589.48,197.1,-0.35472,0.00023,20.83917]
[1776503440312,29.2,76589.48,197.1,-0.35472,0.00023,20.83917]
[1776503440899,29.2,76584.31,197.1,-0.3559,0.00023,20.86224]
[1776503442333,29.2,76581.51,197.1,-0.35654,0.00023,20.87463]
[1776503442436,29.2,76581.51,197.1,-0.35654,0.00023,20.87463]
[1776503442551,29.2,76581.51,197.1,-0.35654,0.00023,20.87463]
[1776503442698,29.2,76581.51,197.1,-0.35654,0.00023,20.87463]
[1776503443002,29.2,76581.51,197.1,-0.35654,0.00023,20.87463]
[1776503443051,29.2,76575.82,197.1,-0.35784,0.00023,20.89966]
[1776503443920,29.2,76567.02,197.1,-0.35985,0.00023,20.93805]
[1776503445029,29.2,76567.02,197.1,-0.35985,0.00023,20.93805]
[1776503451115,29.21,76563.73,197.1,-0.36062,0.00023,20.95252]
[1776503453773,29.21,76564.21,197.1,-0.36052,0.00023,20.9506]
[1776503457727,29.21,76565.77,197.1,-0.36017,0.00023,20.94409]
[1776503460808,29.21,76569.45,197.1,-0.35933,0.00023,20.92831]
[1776503462233,29.21,76573.65,197.1,-0.35838,0.00023,20.91011]
[1776503462343,29.21,76573.65,197.1,-0.35838,0.00023,20.91011]
[1776503463246,29.21,76577.85,197.1,-0.35742,0.00023,20.89176]
[1776503463563,29.21,76577.85,197.1,-0.35742,0.00023,20.89176]
[1776503463566,29.21,76577.85,197.1,-0.35742,0.00023,20.89176]
[1776503464060,29.21,76580.64,197.1,-0.35679,0.00023,20.87954]
[1776503464454,29.21,76580.64,197.1,-0.35679,0.00023,20.87954]
[1776503464461,29.21,76580.64,197.1,-0.35679,0.00023,20.87954]
[1776503464462,29.21,76580.64,197.1,-0.35679,0.00023,20.87954]
[1776503464765,29.21,76580.64,197.1,-0.35679,0.00023,20.87954]
[1776503464765,29.21,76580.64,197.1,-0.35679,0.00023,20.87954]
[1776503464837,29.21,76580.64,197.1,-0.35679,0.00023,20.87954]
[1776503468309,29.21,76584.87,197.1,-0.35582,0.00023,20.86071]
[1776503474130,29.21,76583.64,197.1,-0.3561,0.00023,20.86609]
[1776503479165,29.21,76586.04,197.1,-0.35555,0.00023,20.85536]
[1776503479519,29.21,76586.04,197.1,-0.35555,0.00023,20.85536]
[1776503484634,29.21,76587.93,197.1,-0.35511,0.00023,20.84691]
[1776503492100,29.21,76584.38,197.1,-0.35592,0.00023,20.86266]
[1776503492163,29.21,76584.38,197.1,-0.35592,0.00023,20.86266]
[1776503492189,29.21,76584.38,197.1,-0.35592,0.00023,20.86266]
[1776503492506,29.21,76584.53,197.1,-0.35586,0.00023,20.85778]
[1776503494520,29.21,76577.48,197.1,-0.35747,0.00023,20.8889]
[1776503495662,29.21,76575.0,197.1,-0.35803,0.00023,20.89974]
[1776503495764,29.21,76575.41,197.1,-0.35794,0.00023,20.89787]
[1776503499066,29.21,76576.14,197.1,-0.35777,0.00023,20.89472]
[1776503499573,29.21,76575.89,197.1,-0.35783,0.00023,20.89593]
[1776503502204,29.21,76570.95,197.1,-0.35897,0.00023,20.91765]
[1776503509176,29.21,76569.08,197.1,-0.35941,0.00023,20.92602]
[1776503509395,29.21,76568.86,197.1,-0.35946,0.00023,20.92702]
[1776503509672,29.21,76568.86,197.1,-0.35946,0.00023,20.92702]
[1776503513769,29.22,76560.32,197.1,-0.36142,0.00023,20.96388]
[1776503513907,29.22,76560.32,197.1,-0.36142,0.00023,20.96388]
[1776503514038,29.22,76560.32,197.1,-0.36142,0.00023,20.96388]
[1776503514306,29.22,76560.28,197.1,-0.36144,0.00023,20.96411]
[1776503515721,29.22,76557.83,197.1,-0.362,0.00023,20.97456]
[1776503516070,29.22,76557.83,197.1,-0.362,0.00023,20.97456]
[1776503517080,29.22,76553.57,197.1,-0.36297,0.00023,20.99262]
[1776503521715,29.22,76549.33,197.1,-0.36395,0.00023,21.0105]
[1776503522468,29.22,76557.7,197.1,-0.36203,0.00023,20.97513]
[1776503523568,29.22,76557.7,197.1,-0.36203,0.00023,20.97513]
[1776503524567,29.22,76557.47,197.1,-0.36208,0.00023,20.97609]
[1776503527446,29.22,76551.19,197.1,-0.36352,0.00023,21.00271]
[1776503528404,29.22,76551.14,197.1,-0.36353,0.00023,21.00292]
[1776503529207,29.22,76549.8,197.1,-0.36385,0.00023,21.00864]
[1776503530420,29.22,76549.03,197.1,-0.36402,0.00023,21.01187]
[1776503530524,29.22,76548.68,197.1,-0.36411,0.00023,21.01341]
[1776503532848,29.22,76549.72,197.1,-0.36387,0.00023,21.00906]
[1776503532889,29.22,76549.72,197.1,-0.36387,0.00023,21.00906]
[1776503534122,29.22,76549.83,197.1,-0.36384,0.00023,21.00862]
[1776503534142,29.22,76557.13,197.1,-0.36217,0.00023,20.97777]
[1776503536122,29.22,76563.22,197.1,-0.36077,0.00023,20.95176]
[1776503536567,29.22,76563.22,197.1,-0.36077,0.00023,20.95176]
[1776503536713,29.22,76563.22,197.1,-0.36077,0.00023,20.95176]
[1776503536799,29.22,76563.22,197.1,-0.36077,0.00023,20.95176]
[1776503538387,29.22,76569.05,197.1,-0.35944,0.00023,20.92666]
[1776503540358,29.22,76572.88,197.1,-0.35857,0.00023,20.91005]
[1776503540361,29.22,76572.88,197.1,-0.35857,0.00023,20.91005]
[1776503540395,29.22,76572.88,197.1,-0.35857,0.00023,20.91005]
[1776503543785,29.22,76573.92,197.1,-0.35833,0.00023,20.90553]
[1776503550024,29.22,76575.12,197.1,-0.35806,0.00023,20.90025]
[1776503550026,29.22,76575.12,197.1,-0.35806,0.00023,20.90025]
[1776503555714,29.22,76577.78,197.1,-0.35742,0.00023,20.88437]
[1776503560132,29.22,76584.91,197.1,-0.3558,0.00023,20.85289]
[1776503560883,29.22,76584.91,197.1,-0.3558,0.00023,20.85289]
[1776503562593,29.22,76590.43,197.1,-0.35454,0.00023,20.82829]
[1776503562626,29.22,76590.43,197.1,-0.35454,0.00023,20.82829]
[1776503563051,29.22,76590.43,197.1,-0.35454,0.00023,20.82829]
[1776503563061,29.22,76590.43,197.1,-0.35454,0.00023,20.82829]
[1776503563114,29.22,76598.41,197.1,-0.35273,0.00023,20.79235]
[1776503566224,29.22,76605.94,197.1,-0.35103,0.00023,20.75815]
[1776503568030,29.22,76612.06,197.1,-0.34965,0.00023,20.73012]
[1776503570219,29.22,76612.78,197.1,-0.34949,0.00023,20.72687]
[1776503573377,29.23,76617.28,197.1,-0.34849,0.00023,20.70634]
[1776503573834,29.23,76621.22,197.1,-0.3476,0.00023,20.68797]
[1776503575265,29.23,76621.22,197.1,-0.3476,0.00023,20.68797]
[1776503575848,29.23,76618.67,197.1,-0.34818,0.00023,20.69999]
[1776503576318,29.23,76618.67,197.1,-0.34818,0.00023,20.69999]
[1776503583714,29.23,76613.0,197.1,-0.34947,0.00023,20.7266]
[1776503583724,29.23,76613.0,197.1,-0.34947,0.00023,20.7266]
[1776503588627,29.23,76614.0,197.1,-0.34926,0.00023,20.7223]
[1776503597719,29.24,76611.05,197.1,-0.34995,0.00023,20.73637]
[1776503603037,29.24,76610.33,197.1,-0.35013,0.00023,20.73995]
[1776503608548,29.24,76610.15,197.1,-0.35018,0.00023,20.741]
[1776503608855,29.24,76610.15,197.1,-0.35018,0.00023,20.741]
[1776503616128,29.25,76610.03,197.1,-0.3502,0.00023,20.73769]
[1776503618573,29.25,76610.19,197.1,-0.35016,0.00023,20.73701]
[1776503620508,29.25,76618.05,197.1,-0.34839,0.00023,20.70073]
[1776503624266,29.25,76618.92,197.1,-0.3482,0.00023,20.69686]
[1776503634742,29.26,76618.91,197.1,-0.34823,0.00023,20.69746]
[1776503635073,29.26,76618.91,197.1,-0.34824,0.00023,20.69756]
[1776503641303,29.26,76618.93,197.1,-0.34824,0.00023,20.69768]
[1776503651818,29.26,76617.46,197.1,-0.34858,0.00023,20.70463]
[1776503651920,29.26,76617.46,197.1,-0.34859,0.00023,20.70482]
[1776503653748,29.26,76617.46,197.1,-0.34859,0.00023,20.70482]
[1776503653821,29.26,76617.46,197.1,-0.34859,0.00023,20.70482]
[1776503655360,29.26,76604.74,197.1,-0.35147,0.00023,20.76345]
[1776503655402,29.26,76597.46,197.1,-0.35311,0.00023,20.79649]
[1776503656856,29.26,76597.46,197.1,-0.35311,0.00023,20.79649]
[1776503658497,29.26,76597.53,197.1,-0.3531,0.00023,20.79616]
[1776503658576,29.26,76597.53,197.1,-0.3531,0.00023,20.79616]
[1776503658590,29.26,76597.53,197.1,-0.3531,0.00023,20.79616]
[1776503658745,29.26,76597.53,197.1,-0.3531,0.00023,20.79616]
[1776503658755,29.26,76597.53,197.1,-0.3531,0.00023,20.79616]
[1776503658773,29.26,76597.53,197.1,-0.3531,0.00023,20.79616]
[1776503658865,29.26,76597.53,197.1,-0.3531,0.00023,20.79616]
[1776503659065,29.26,76597.53,197.1,-0.3531,0.00023,20.79616]
[1776503659096,29.26,76597.53,197.1,-0.3531,0.00023,20.79616]
[1776503659168,29.26,76597.53,197.1,-0.3531,0.00023,20.79616]
[1776503659244,29.26,76597.29,197.1,-0.35315,0.00023,20.79724]
[1776503660039,29.26,76597.29,197.1,-0.35315,0.00023,20.79724]
[1776503660216,29.26,76597.29,197.1,-0.35315,0.00023,20.79724]
[1776503660307,29.26,76579.95,197.1,-0.3571,0.00023,20.87465]
[1776503660583,29.26,76579.95,197.1,-0.3571,0.00023,20.87465]
[1776503661134,29.26,76579.95,197.1,-0.3571,0.00023,20.87465]
[1776503661200,29.26,76579.95,197.1,-0.3571,0.00023,20.87465]
[1776503661221,29.26,76579.95,197.1,-0.3571,0.00023,20.87465]
[1776503661231,29.27,76566.39,197.1,-0.3602,0.00023,20.93376]
[1776503664391,29.27,76566.77,197.1,-0.36013,0.00023,20.93237]
[1776503664467,29.27,76567.51,197.1,-0.35997,0.00023,20.9293]
[1776503666685,29.27,76573.49,197.1,-0.3586,0.00023,20.90342]
[1776503668630,29.27,76573.28,197.1,-0.35865,0.00023,20.90435]
[1776503668742,29.27,76573.28,197.1,-0.35865,0.00023,20.90435]
[1776503669056,29.27,76573.28,197.1,-0.35865,0.00023,20.90435]
[1776503669167,29.27,76573.28,197.1,-0.35865,0.00023,20.90435]
[1776503669256,29.27,76573.28,197.1,-0.35866,0.00023,20.90451]
[1776503669796,29.27,76573.28,197.1,-0.35866,0.00023,20.90451]
[1776503669975,29.27,76560.12,197.1,-0.36167,0.00023,20.96123]
[1776503670513,29.27,76552.85,197.1,-0.36333,0.00023,20.992]
[1776503672638,29.27,76553.75,197.1,-0.36311,0.00023,20.98412]
[1776503679063,29.28,76552.88,197.1,-0.36333,0.00023,20.98821]
[1776503681819,29.28,76553.3,197.1,-0.36324,0.00023,20.98658]
[1776503681822,29.28,76553.3,197.1,-0.36324,0.00023,20.98658]
[1776503681829,29.28,76553.3,197.1,-0.36324,0.00023,20.98658]
[1776503681905,29.28,76553.3,197.1,-0.36325,0.00023,20.98673]
[1776503687787,29.28,76552.77,197.1,-0.36338,0.00023,20.98904]
[1776503689646,29.28,76561.47,197.1,-0.36138,0.00023,20.95223]
[1776503691354,29.28,76561.47,197.1,-0.36138,0.00023,20.95223]
[1776503692599,29.29,76562.92,197.1,-0.36106,0.00023,20.94609]
[1776503697702,29.29,76563.97,197.1,-0.36083,0.00023,20.9418]
[1776503702740,29.29,76563.43,197.1,-0.36096,0.00023,20.94427]
[1776503705059,29.29,76563.47,197.1,-0.36095,0.00023,20.94413]
[1776503705152,29.29,76563.47,197.1,-0.36095,0.00023,20.94413]
[1776503705225,29.29,76563.47,197.1,-0.36095,0.00023,20.94418]
[1776503706610,29.29,76560.71,197.1,-0.36158,0.00023,20.95596]
[1776503707239,29.29,76558.42,197.1,-0.36211,0.00023,20.96578]
[1776503713191,29.29,76556.64,197.1,-0.36252,0.00023,20.9733]
[1776503713291,29.29,76556.64,197.1,-0.36252,0.00023,20.9733]
[1776503716428,29.29,76549.78,197.1,-0.36409,0.00023,21.00211]
[1776503716436,29.29,76549.78,197.1,-0.36409,0.00023,21.00211]
[1776503716656,29.29,76549.78,197.1,-0.36409,0.00023,21.00211]
[1776503717341,29.29,76548.55,197.1,-0.36437,0.00023,21.00728]
[1776503720601,29.29,76546.57,197.1,-0.36483,0.00023,21.01563]
[1776503721070,29.29,76546.57,197.1,-0.36483,0.00023,21.01563]
[1776503721147,29.29,76547.22,197.1,-0.36468,0.00023,21.01297]
[1776503727697,29.29,76551.04,197.1,-0.36381,0.00023,20.99704]
[1776503729345,29.29,76551.04,197.1,-0.36381,0.00023,20.99708]
[1776503734964,29.3,76549.49,197.1,-0.36416,0.00023,20.99974]
[1776503739999,29.3,76549.08,197.1,-0.36427,0.00023,21.00165]
[1776503745034,29.3,76549.04,197.1,-0.36429,0.00023,21.00201]
[1776503751075,29.31,76548.26,197.1,-0.36448,0.00023,21.00551]
[1776503755740,29.31,76547.37,197.1,-0.36469,0.00023,21.00937]
[1776503756110,29.31,76547.23,197.1,-0.36473,0.00023,21.01001]
[1776503759803,29.31,76546.8,197.1,-0.36483,0.00023,21.01192]
[1776503759900,29.31,76546.8,197.1,-0.36483,0.00023,21.01192]
[1776503759905,29.31,76546.8,197.1,-0.36483,0.00023,21.01192]
[1776503761324,29.31,76546.2,197.1,-0.36497,0.00023,21.01453]
[1776503761424,29.31,76545.37,197.1,-0.36517,0.00023,21.01803]
[1776503762381,29.31,76545.37,197.1,-0.36517,0.00023,21.01803]
[1776503762605,29.31,76549.22,197.1,-0.36428,0.00023,21.00203]
[1776503763415,29.31,76559.31,197.1,-0.36198,0.00023,20.9596]
[1776503763875,29.31,76559.31,197.1,-0.36198,0.00023,20.9596]
[1776503763885,29.31,76559.31,197.1,-0.36198,0.00023,20.9596]
[1776503769372,29.31,76559.96,197.1,-0.36183,0.00023,20.95696]
[1776503772629,29.31,76561.2,197.1,-0.36155,0.00023,20.95174]
[1776503774951,29.31,76561.86,197.1,-0.3614,0.00023,20.94894]
[1776503774967,29.31,76561.86,197.1,-0.3614,0.00023,20.94894]
[1776503780295,29.32,76562.05,197.1,-0.36136,0.00023,20.94822]
[1776503780880,29.32,76562.05,197.1,-0.36136,0.00023,20.94823]
[1776503781264,29.32,76562.05,197.1,-0.36136,0.00023,20.94823]
[1776503781301,29.32,76562.05,197.1,-0.36136,0.00023,20.94823]
[1776503781318,29.32,76562.05,197.1,-0.36136,0.00023,20.94823]
[1776503781477,29.32,76562.05,197.1,-0.36136,0.00023,20.94823]
[1776503784483,29.32,76566.7,197.1,-0.3603,0.00023,20.9284]
[1776503785818,29.32,76562.9,197.1,-0.36117,0.00023,20.9447]
[1776503785828,29.32,76562.9,197.1,-0.36117,0.00023,20.9447]
[1776503787911,29.32,76556.2,197.1,-0.36271,0.00023,20.97322]
[1776503794008,29.32,76556.71,197.1,-0.36258,0.00023,20.96705]
[1776503794010,29.32,76556.71,197.1,-0.36258,0.00023,20.96705]
[1776503795217,29.32,76556.78,197.1,-0.36257,0.00023,20.96678]
[1776503795588,29.32,76553.41,197.1,-0.36333,0.00023,20.98089]
[1776503800675,29.32,76547.27,197.1,-0.36474,0.00023,21.00657]
[1776503800680,29.32,76547.27,197.1,-0.36474,0.00023,21.00657]
[1776503800773,29.32,76547.27,197.1,-0.36474,0.00023,21.00657]
[1776503802680,29.32,76546.55,197.1,-0.3649,0.00023,21.00955]
[1776503803439,29.32,76543.19,197.1,-0.36568,0.00023,21.02349]
[1776503811495,29.32,76541.12,197.1,-0.36616,0.00023,21.03221]
[1776503812578,29.32,76539.28,197.1,-0.36659,0.00023,21.03979]
[1776503813648,29.32,76537.01,197.1,-0.36711,0.00023,21.0491]
[1776503813673,29.32,76537.01,197.1,-0.36711,0.00023,21.0491]
[1776503813699,29.32,76537.01,197.1,-0.36711,0.00023,21.0491]
[1776503813709,29.32,76537.01,197.1,-0.36711,0.00023,21.0491]
[1776503814517,29.32,76527.35,197.1,-0.36933,0.00023,21.08825]
[1776503814585,29.32,76527.35,197.1,-0.36933,0.00023,21.08825]
[1776503814691,29.32,76527.35,197.1,-0.36933,0.00023,21.08825]
[1776503814873,29.32,76527.35,197.1,-0.36933,0.00023,21.08825]
[1776503815021,29.32,76527.35,197.1,-0.36933,0.00023,21.08825]
[1776503815081,29.32,76527.35,197.1,-0.36933,0.00023,21.08825]
[1776503815231,29.32,76527.35,197.1,-0.36933,0.00023,21.08825]
[1776503815398,29.32,76527.35,197.1,-0.36933,0.00023,21.08825]
[1776503816212,29.32,76516.39,197.1,-0.37185,0.00023,21.1318]
[1776503816695,29.32,76516.39,197.1,-0.37185,0.00023,21.1318]
[1776503816776,29.32,76516.39,197.1,-0.37185,0.00023,21.1318]
[1776503816869,29.32,76503.13,197.1,-0.37492,0.00023,21.18343]
[1776503817575,29.32,76503.13,197.1,-0.37492,0.00023,21.18343]
[1776503817594,29.32,76503.13,197.1,-0.37492,0.00023,21.18343]
[1776503817764,29.32,76503.13,197.1,-0.37492,0.00023,21.18343]
[1776503817855,29.32,76503.13,197.1,-0.37492,0.00023,21.18343]
[1776503817927,29.32,76503.13,197.1,-0.37492,0.00023,21.18343]
[1776503818115,29.32,76503.13,197.1,-0.37492,0.00023,21.18343]
[1776503818225,29.32,76503.13,197.1,-0.37492,0.00023,21.18343]
[1776503818250,29.32,76503.13,197.1,-0.37492,0.00023,21.18343]
[1776503818449,29.32,76497.14,197.1,-0.3763,0.00023,21.20626]
[1776503818563,29.32,76488.97,197.1,-0.3782,0.00023,21.2371]
[1776503820201,29.32,76488.97,197.1,-0.3782,0.00023,21.2371]
[1776503820215,29.32,76488.97,197.1,-0.3782,0.00023,21.2371]
[1776503820273,29.32,76474.52,197.1,-0.38154,0.00023,21.29023]
[1776503825840,29.31,76474.05,197.1,-0.38163,0.00023,21.29164]
[1776503827071,29.31,76473.88,197.1,-0.38167,0.00023,21.29218]
[1776503827081,29.31,76473.88,197.1,-0.38167,0.00023,21.29218]
[1776503827153,29.31,76473.88,197.1,-0.38167,0.00023,21.29218]
[1776503827247,29.31,76473.88,197.1,-0.38167,0.00023,21.29218]
[1776503827404,29.31,76473.88,197.1,-0.38167,0.00023,21.29218]
[1776503827530,29.31,76474.02,197.1,-0.38164,0.00023,21.29168]
[1776503827563,29.31,76474.02,197.1,-0.38164,0.00023,21.29168]
[1776503827610,29.31,76474.02,197.1,-0.38164,0.00023,21.29168]
[1776503828453,29.31,76474.02,197.1,-0.38164,0.00023,21.29168]
[1776503828466,29.31,76460.85,197.1,-0.38471,0.00023,21.33902]
[1776503829016,29.31,76460.85,197.1,-0.38471,0.00023,21.33902]
[1776503829050,29.31,76460.85,197.1,-0.38471,0.00023,21.33902]
[1776503829538,29.31,76452.5,197.1,-0.38666,0.00023,21.36838]
[1776503829996,29.31,76452.5,197.1,-0.38666,0.00023,21.36838]
[1776503830550,29.31,76452.51,197.1,-0.38666,0.00023,21.36834]
[1776503830999,29.31,76452.51,197.1,-0.38666,0.00023,21.36834]
[1776503831377,29.31,76452.51,197.1,-0.38666,0.00023,21.36834]
[1776503832137,29.32,76450.66,197.1,-0.38713,0.00023,21.37527]
[1776503832624,29.33,76453.41,197.1,-0.3865,0.00023,21.36598]
[1776503832952,29.33,76453.41,197.1,-0.3865,0.00023,21.36598]
[1776503833428,29.33,76453.41,197.1,-0.3865,0.00023,21.36598]
[1776503833862,29.33,76452.8,197.1,-0.38666,0.00023,21.36836]
[1776503834244,29.33,76452.8,197.1,-0.38666,0.00023,21.36836]
[1776503834833,29.34,76458.08,197.1,-0.38545,0.00023,21.35024]
[1776503836077,29.35,76466.28,197.1,-0.38359,0.00023,21.32207]
[1776503836682,29.35,76466.28,197.1,-0.38359,0.00023,21.32207]
[1776503838936,29.37,76470.74,197.1,-0.38262,0.00023,21.30717]
[1776503839079,29.37,76470.74,197.1,-0.38262,0.00023,21.30717]
[1776503839144,29.37,76470.74,197.1,-0.38262,0.00023,21.30717]
[1776503839320,29.37,76472.96,197.1,-0.38211,0.00023,21.29928]
[1776503841000,29.37,76473.43,197.1,-0.38199,0.00023,21.29748]
[1776503841054,29.37,76473.43,197.1,-0.38199,0.00023,21.29748]
[1776503841098,29.37,76481.14,197.1,-0.3802,0.00023,21.26936]
[1776503842526,29.37,76481.14,197.1,-0.3802,0.00023,21.26936]
[1776503842655,29.37,76482.09,197.1,-0.37998,0.00023,21.26577]
[1776503844893,29.37,76485.65,197.1,-0.37913,0.00023,21.25235]
[1776503844903,29.37,76485.65,197.1,-0.37913,0.00023,21.25235]
[1776503845073,29.37,76485.65,197.1,-0.37913,0.00023,21.25235]
[1776503846698,29.36,76489.58,197.1,-0.3782,0.00023,21.23733]
[1776503847576,29.36,76490.03,197.1,-0.3781,0.00023,21.23564]
[1776503848371,29.36,76490.03,197.1,-0.3781,0.00023,21.23564]
[1776503849959,29.36,76491.37,197.1,-0.37777,0.00023,21.23038]
[1776503849990,29.36,76491.37,197.1,-0.37777,0.00023,21.23038]
[1776503850341,29.36,76491.37,197.1,-0.37777,0.00023,21.23038]
[1776503850803,29.35,76492.11,197.1,-0.37759,0.00023,21.22736]
[1776503851968,29.35,76497.22,197.1,-0.37638,0.00023,21.20382]
[1776503852477,29.35,76497.22,197.1,-0.37638,0.00023,21.20382]
[1776503854066,29.35,76491.16,197.1,-0.37777,0.00023,21.22649]
[1776503855748,29.35,76488.14,197.1,-0.37846,0.00023,21.23768]
[1776503855842,29.35,76488.14,197.1,-0.37846,0.00023,21.23768]
[1776503855846,29.35,76488.14,197.1,-0.37846,0.00023,21.23768]
[1776503857856,29.34,76487.21,197.1,-0.37866,0.00023,21.24089]
[1776503858088,29.34,76487.21,197.1,-0.37866,0.00023,21.24089]
[1776503858168,29.34,76487.21,197.1,-0.37866,0.00023,21.24089]
[1776503858403,29.34,76487.21,197.1,-0.37866,0.00023,21.24089]
[1776503858481,29.34,76487.21,197.1,-0.37866,0.00023,21.24089]
[1776503858504,29.34,76487.53,197.1,-0.37857,0.00023,21.23944]
[1776503858844,29.34,76479.57,197.1,-0.38042,0.00023,21.26891]
[1776503859851,29.34,76473.64,197.1,-0.3818,0.00023,21.29049]
[1776503860748,29.34,76473.64,197.1,-0.3818,0.00023,21.29049]
[1776503861143,29.34,76473.64,197.1,-0.3818,0.00023,21.29049]
[1776503861150,29.34,76473.64,197.1,-0.3818,0.00023,21.29049]
[1776503861153,29.34,76473.64,197.1,-0.3818,0.00023,21.29049]
[1776503861157,29.34,76473.64,197.1,-0.3818,0.00023,21.29049]
[1776503861310,29.33,76473.21,197.1,-0.38189,0.00023,21.2919]
[1776503862351,29.33,76473.21,197.1,-0.38189,0.00023,21.2919]
[1776503862433,29.33,76480.78,197.1,-0.38012,0.00023,21.26409]
[1776503863250,29.33,76480.78,197.1,-0.38012,0.00023,21.26409]
[1776503863276,29.33,76480.78,197.1,-0.38012,0.00023,21.26409]
[1776503863343,29.33,76491.36,197.1,-0.37766,0.00023,21.22459]
[1776503863997,29.33,76491.36,197.1,-0.37766,0.00023,21.22459]
[1776503864233,29.33,76491.36,197.1,-0.37766,0.00023,21.22459]
[1776503866030,29.33,76493.9,197.1,-0.37706,0.00023,21.2149]
[1776503866611,29.33,76493.84,197.1,-0.37707,0.00023,21.21502]
[1776503866675,29.33,76493.84,197.1,-0.37707,0.00023,21.21502]
[1776503867015,29.33,76493.84,197.1,-0.37707,0.00023,21.21502]
[1776503868778,29.32,76492.37,197.1,-0.3774,0.00023,21.22033]
[1776503869458,29.32,76492.37,197.1,-0.3774,0.00023,21.22033]
[1776503871610,29.32,76494.81,197.1,-0.37681,0.00023,21.21076]
[1776503871622,29.32,76494.81,197.1,-0.37681,0.00023,21.21076]
[1776503873799,29.31,76500.09,197.1,-0.37557,0.00023,21.19043]
[1776503875876,29.31,76506.29,197.1,-0.37413,0.00023,21.16636]
[1776503877977,29.31,76512.17,197.1,-0.37275,0.00023,21.14318]
[1776503878637,29.31,76512.17,197.1,-0.37275,0.00023,21.14318]
[1776503878668,29.31,76512.17,197.1,-0.37275,0.00023,21.14318]
[1776503878674,29.31,76512.17,197.1,-0.37275,0.00023,21.14318]
[1776503885029,29.3,76517.66,197.1,-0.37145,0.00023,21.12104]
[1776503886443,29.3,76517.66,197.1,-0.37145,0.00023,21.12104]
[1776503886461,29.3,76517.66,197.1,-0.37145,0.00023,21.12104]
[1776503887020,29.3,76517.66,197.1,-0.37145,0.00023,21.1209]
[1776503887047,29.3,76517.66,197.1,-0.37145,0.00023,21.1209]
[1776503887313,29.3,76517.66,197.1,-0.37145,0.00023,21.1209]
[1776503887436,29.3,76517.66,197.1,-0.37145,0.00023,21.1209]
[1776503887560,29.3,76517.66,197.1,-0.37145,0.00023,21.1209]
[1776503887588,29.3,76517.66,197.1,-0.37145,0.00023,21.1209]
[1776503887660,29.3,76520.95,197.1,-0.37069,0.00023,21.10785]
[1776503887702,29.3,76520.95,197.1,-0.37069,0.00023,21.10785]
[1776503887868,29.3,76520.95,197.1,-0.37069,0.00023,21.10785]
[1776503888045,29.3,76520.95,197.1,-0.37069,0.00023,21.10785]
[1776503888398,29.3,76539.2,197.1,-0.36647,0.00023,21.0339]
[1776503889070,29.3,76553.26,197.1,-0.36325,0.00023,20.97544]
[1776503891085,29.3,76554.07,197.1,-0.36306,0.00023,20.97205]
[1776503891675,29.3,76554.07,197.1,-0.36306,0.00023,20.97205]
[1776503892409,29.3,76554.07,197.1,-0.36306,0.00023,20.97205]
[1776503892447,29.3,76554.07,197.1,-0.36306,0.00023,20.97205]
[1776503894158,29.3,76549.45,197.1,-0.36413,0.00023,20.99152]
[1776503896071,29.3,76547.61,197.1,-0.36455,0.00023,20.99922]
[1776503898598,29.3,76548.04,197.1,-0.36445,0.00023,20.99746]
[1776503900065,29.3,76548.71,197.1,-0.3643,0.00023,20.9947]
[1776503901238,29.3,76547.83,197.1,-0.3645,0.00023,20.99842]
[1776503904031,29.3,76546.3,197.1,-0.36486,0.00023,21.00484]
[1776503904721,29.3,76542.47,197.1,-0.36574,0.00023,21.02072]
[1776503904780,29.3,76542.47,197.1,-0.36574,0.00023,21.02072]
[1776503904986,29.3,76542.47,197.1,-0.36574,0.00023,21.02072]
[1776503905187,29.3,76534.08,197.1,-0.36767,0.00023,21.05514]
[1776503906194,29.3,76527.39,197.1,-0.36921,0.00023,21.08221]
[1776503906737,29.3,76527.39,197.1,-0.36921,0.00023,21.08221]
[1776503912236,29.3,76525.26,197.1,-0.36967,0.00023,21.08641]
[1776503917271,29.3,76524.81,197.1,-0.36976,0.00023,21.08807]
[1776503920678,29.29,76525.22,197.1,-0.36966,0.00023,21.08636]
[1776503920689,29.29,76525.22,197.1,-0.36966,0.00023,21.08636]
[1776503920815,29.29,76525.22,197.1,-0.36966,0.00023,21.08636]
[1776503923652,29.29,76522.59,197.1,-0.37027,0.00023,21.09682]
[1776503923667,29.29,76522.59,197.1,-0.37027,0.00023,21.09682]
[1776503924320,29.29,76517.01,197.1,-0.37155,0.00023,21.11897]
[1776503928348,29.29,76511.24,197.1,-0.37288,0.00023,21.14147]
[1776503932962,29.29,76513.62,197.1,-0.37231,0.00023,21.1319]
[1776503933386,29.29,76523.38,197.1,-0.37006,0.00023,21.09314]
[1776503938421,29.28,76525.45,197.1,-0.36957,0.00023,21.08472]
[1776503941292,29.28,76525.49,197.1,-0.36956,0.00023,21.08451]
[1776503944465,29.28,76536.49,197.1,-0.36702,0.00023,21.0398]
[1776503949500,29.28,76534.07,197.1,-0.36758,0.00023,21.04966]
[1776503953664,29.28,76530.99,197.1,-0.36828,0.00023,21.06214]
[1776503958320,29.28,76529.06,197.1,-0.36872,0.00023,21.06982]
[1776503961322,29.28,76523.37,197.1,-0.37003,0.00023,21.09259]
[1776503967305,29.27,76519.36,197.1,-0.37094,0.00023,21.10827]
[1776503972665,29.27,76518.62,197.1,-0.37107,0.00023,21.10673]
[1776503973339,29.27,76518.62,197.1,-0.37107,0.00023,21.10673]
[1776503973394,29.27,76518.62,197.1,-0.37107,0.00023,21.10673]
[1776503973448,29.27,76518.62,197.1,-0.37107,0.00023,21.10673]
[1776503973651,29.27,76518.62,197.1,-0.37107,0.00023,21.10673]
[1776503973673,29.27,76508.38,197.1,-0.37344,0.00023,21.14698]
[1776503973709,29.27,76508.38,197.1,-0.37344,0.00023,21.14698]
[1776503975686,29.27,76497.08,197.1,-0.37605,0.00023,21.19043]
[1776503980722,29.26,76493.3,197.1,-0.3769,0.00023,21.20433]
[1776503983743,29.25,76499.75,197.1,-0.37538,0.00023,21.1794]
[1776503985247,29.25,76499.75,197.1,-0.37538,0.00023,21.1794]
[1776503985303,29.25,76499.75,197.1,-0.37538,0.00023,21.1794]
[1776503985312,29.25,76499.75,197.1,-0.37538,0.00023,21.1794]
[1776503985316,29.25,76499.75,197.1,-0.37538,0.00023,21.1794]
[1776503985359,29.25,76499.75,197.1,-0.37538,0.00023,21.1794]
[1776503990792,29.25,76500.96,197.1,-0.37507,0.00023,21.17418]
[1776503994140,29.24,76501.0,197.1,-0.37505,0.00023,21.17388]
[1776503995456,29.24,76501.71,197.1,-0.37488,0.00023,21.17107]
[1776503996834,29.24,76510.27,197.1,-0.37289,0.00023,21.13757]
[1776504000797,29.24,76511.24,197.1,-0.37265,0.00023,21.13362]
[1776504000802,29.24,76511.24,197.1,-0.37265,0.00023,21.13362]
[1776504000835,29.24,76511.24,197.1,-0.37265,0.00023,21.13362]
[1776504001074,29.24,76511.24,197.1,-0.37265,0.00023,21.13362]
[1776504001872,29.24,76525.91,197.1,-0.36925,0.00023,21.07513]
[1776504007207,29.24,76528.01,197.1,-0.36877,0.00023,21.06659]
[1776504010935,29.23,76519.83,197.1,-0.37065,0.00023,21.09938]
[1776504016192,29.23,76519.56,197.1,-0.37071,0.00023,21.1003]
[1776504016203,29.23,76519.56,197.1,-0.37071,0.00023,21.1003]
[1776504016345,29.23,76519.56,197.1,-0.37071,0.00023,21.1003]
[1776504022015,29.23,76519.37,197.1,-0.37074,0.00023,21.10079]
[1776504025601,29.23,76519.4,197.1,-0.37072,0.00023,21.10059]
[1776504031079,29.22,76518.67,197.1,-0.37086,0.00023,21.09905]
[1776504033812,29.22,76520.47,197.1,-0.37043,0.00023,21.09173]
[1776504034140,29.22,76520.47,197.1,-0.37043,0.00023,21.09173]
[1776504040109,29.22,76521.98,197.1,-0.37007,0.00023,21.0855]
[1776504040130,29.22,76521.98,197.1,-0.37007,0.00023,21.0855]
[1776504046184,29.22,76522.11,197.1,-0.37003,0.00023,21.08469]
[1776504052226,29.21,76521.57,197.1,-0.37014,0.00023,21.0866]
[1776504065322,29.2,76521.57,197.1,-0.37011,0.00023,21.08605]
[1776504067715,29.2,76521.57,197.1,-0.37011,0.00023,21.08605]
[1776504067725,29.2,76521.57,197.1,-0.37011,0.00023,21.08605]
[1776504072414,29.2,76522.4,197.1,-0.3699,0.00023,21.0825]
[1776504072666,29.2,76522.4,197.1,-0.3699,0.00023,21.0825]
[1776504073004,29.2,76521.78,197.1,-0.37004,0.00023,21.08486]
[1776504073755,29.2,76507.74,197.1,-0.37329,0.00023,21.14048]
[1776504074386,29.2,76499.36,197.1,-0.37524,0.00023,21.17295]
[1776504075011,29.2,76499.36,197.1,-0.37524,0.00023,21.17295]
[1776504075402,29.2,76499.36,197.1,-0.37524,0.00023,21.17295]
[1776504078068,29.19,76499.2,197.1,-0.37526,0.00023,21.17329]
[1776504084156,29.19,76498.3,197.1,-0.37544,0.00023,21.17622]
[1776504094788,29.18,76498.33,197.1,-0.37542,0.00023,21.17584]
[1776504095203,29.17,76497.87,197.1,-0.37547,0.00023,21.17281]
[1776504095226,29.17,76497.87,197.1,-0.37547,0.00023,21.17281]
[1776504100567,29.17,76490.43,197.1,-0.37718,0.00023,21.20083]
[1776504100702,29.17,76490.43,197.1,-0.37718,0.00023,21.20083]
[1776504100710,29.17,76490.43,197.1,-0.37718,0.00023,21.20083]
[1776504106610,29.16,76485.68,197.1,-0.37825,0.00023,21.21814]
[1776504108624,29.15,76492.52,197.1,-0.37664,0.00023,21.19203]
[1776504108954,29.15,76492.52,197.1,-0.37664,0.00023,21.19203]
[1776504108964,29.15,76492.52,197.1,-0.37664,0.00023,21.19203]
[1776504113607,29.15,76498.91,197.1,-0.37513,0.00023,21.16718]
[1776504113627,29.15,76498.91,197.1,-0.37513,0.00023,21.16718]
[1776504118698,29.14,76503.36,197.1,-0.37408,0.00023,21.14954]
[1776504124513,29.14,76503.42,197.1,-0.37405,0.00023,21.14905]
[1776504125166,29.14,76504.11,197.1,-0.37388,0.00023,21.1463]
[1776504125169,29.14,76504.11,197.1,-0.37388,0.00023,21.1463]
[1776504125264,29.14,76504.11,197.1,-0.37388,0.00023,21.1463]
[1776504126222,29.14,76508.98,197.1,-0.37275,0.00023,21.12715]
[1776504126724,29.14,76508.98,197.1,-0.37275,0.00023,21.12715]
[1776504126735,29.14,76508.98,197.1,-0.37275,0.00023,21.12715]
[1776504126784,29.14,76508.98,197.1,-0.37275,0.00023,21.12715]
[1776504126825,29.14,76516.84,197.1,-0.37092,0.00023,21.09592]
[1776504127464,29.14,76516.84,197.1,-0.37092,0.00023,21.09592]
[1776504127586,29.14,76516.84,197.1,-0.37092,0.00023,21.09592]
[1776504127762,29.14,76525.54,197.1,-0.3689,0.00023,21.06086]
[1776504129044,29.14,76526.3,197.1,-0.36872,0.00023,21.05778]
[1776504129863,29.14,76524.62,197.1,-0.36911,0.00023,21.0646]
[1776504129882,29.14,76524.62,197.1,-0.36911,0.00023,21.0646]
[1776504130558,29.14,76524.62,197.1,-0.36911,0.00023,21.0646]
[1776504130808,29.14,76524.62,197.1,-0.36911,0.00023,21.0646]
[1776504130836,29.14,76518.73,197.1,-0.37048,0.00023,21.08835]
[1776504131790,29.14,76511.32,197.1,-0.3722,0.00023,21.11785]
[1776504131896,29.14,76511.32,197.1,-0.3722,0.00023,21.11785]
[1776504137832,29.13,76509.81,197.1,-0.37254,0.00023,21.12358]
[1776504138769,29.13,76509.81,197.1,-0.37254,0.00023,21.12358]
[1776504138848,29.13,76509.81,197.1,-0.37254,0.00023,21.12358]
[1776504139246,29.13,76509.64,197.1,-0.37258,0.00023,21.12421]
[1776504140224,29.13,76508.17,197.1,-0.37292,0.00023,21.12996]
[1776504142271,29.13,76508.61,197.1,-0.37281,0.00023,21.12815]
[1776504152862,29.13,76507.66,197.1,-0.37302,0.00023,21.13176]
[1776504156535,29.12,76505.0,197.1,-0.3736,0.00023,21.13763]
[1776504158544,29.12,76501.35,197.1,-0.37444,0.00023,21.15173]
[1776504158999,29.12,76499.93,197.1,-0.37477,0.00023,21.15719]
[1776504159004,29.12,76499.93,197.1,-0.37477,0.00023,21.15719]
[1776504159020,29.12,76499.93,197.1,-0.37477,0.00023,21.15719]
[1776504159094,29.12,76499.93,197.1,-0.37477,0.00023,21.15719]
[1776504159126,29.12,76499.93,197.1,-0.37477,0.00023,21.15719]
[1776504159140,29.12,76499.93,197.1,-0.37477,0.00023,21.15719]
[1776504159172,29.12,76499.93,197.1,-0.37477,0.00023,21.15719]
[1776504159195,29.12,76499.93,197.1,-0.37477,0.00023,21.15719]
[1776504159327,29.12,76499.93,197.1,-0.37477,0.00023,21.15719]
[1776504159393,29.12,76499.93,197.1,-0.37477,0.00023,21.15719]
[1776504159565,29.12,76499.93,197.1,-0.37477,0.00023,21.15719]
[1776504159986,29.12,76511.04,197.1,-0.37218,0.00023,21.11358]
[1776504161342,29.12,76511.04,197.1,-0.37218,0.00023,21.11358]
[1776504161389,29.12,76511.04,197.1,-0.37218,0.00023,21.11358]
[1776504161793,29.12,76524.67,197.1,-0.36901,0.00023,21.05892]
[1776504163496,29.12,76524.87,197.1,-0.36896,0.00023,21.0581]
[1776504165772,29.12,76523.61,197.1,-0.36925,0.00023,21.06323]
[1776504173371,29.12,76522.64,197.1,-0.36948,0.00023,21.06715]
[1776504180127,29.12,76517.35,197.1,-0.3707,0.00023,21.08832]
[1776504181926,29.12,76516.37,197.1,-0.37093,0.00023,21.09222]
[1776504181936,29.12,76516.37,197.1,-0.37093,0.00023,21.09222]
[1776504184354,29.12,76509.55,197.1,-0.37251,0.00023,21.11927]
[1776504188421,29.12,76510.04,197.1,-0.37239,0.00023,21.11718]
[1776504189925,29.11,76509.97,197.1,-0.3724,0.00023,21.11738]
[1776504195232,29.11,76516.07,197.1,-0.37097,0.00023,21.09297]
[1776504200267,29.11,76511.36,197.1,-0.37206,0.00023,21.11161]
[1776504203969,29.11,76509.99,197.1,-0.37238,0.00023,21.11692]
[1776504209837,29.11,76513.37,197.1,-0.37158,0.00023,21.10335]
[1776504214224,29.11,76511.96,197.1,-0.37188,0.00023,21.10466]
[1776504214239,29.11,76511.96,197.1,-0.37188,0.00023,21.10466]
[1776504219519,29.1,76510.6,197.1,-0.37219,0.00023,21.10991]
[1776504220020,29.1,76510.6,197.1,-0.37219,0.00023,21.10985]
[1776504225038,29.1,76510.64,197.1,-0.37217,0.00023,21.10957]
[1776504230477,29.1,76510.31,197.1,-0.37224,0.00023,21.11071]
[1776504235067,29.1,76510.96,197.1,-0.37208,0.00023,21.10802]
[1776504241931,29.09,76511.21,197.1,-0.37201,0.00023,21.10688]
[1776504250616,29.09,76509.89,197.1,-0.37231,0.00023,21.11187]
[1776504255657,29.09,76512.1,197.1,-0.37179,0.00023,21.10297]
[1776504260692,29.09,76505.8,197.1,-0.37325,0.00023,21.12778]
[1776504262109,29.09,76503.73,197.1,-0.37373,0.00023,21.13587]
[1776504262133,29.09,76503.73,197.1,-0.37373,0.00023,21.13587]
[1776504262172,29.09,76503.73,197.1,-0.37373,0.00023,21.13587]
[1776504262180,29.09,76503.73,197.1,-0.37373,0.00023,21.13587]
[1776504262705,29.09,76496.33,197.1,-0.37546,0.00023,21.16461]
[1776504263713,29.09,76489.78,197.1,-0.37698,0.00023,21.18971]
[1776504268748,29.08,76487.0,197.1,-0.37761,0.00023,21.19992]
[1776504273785,29.08,76485.25,197.1,-0.37798,0.00023,21.20204]
[1776504277813,29.07,76491.56,197.1,-0.37649,0.00023,21.17771]
[1776504279575,29.07,76488.14,197.1,-0.37729,0.00023,21.19072]
[1776504279589,29.07,76488.14,197.1,-0.37729,0.00023,21.19072]
[1776504279668,29.07,76488.14,197.1,-0.37729,0.00023,21.19072]
[1776504280918,29.07,76485.57,197.1,-0.37788,0.00023,21.20042]
[1776504281933,29.07,76484.68,197.1,-0.37809,0.00023,21.20372]
[1776504281841,29.07,76491.74,197.1,-0.37643,0.00023,21.17674]
[1776504282302,29.07,76491.74,197.1,-0.37643,0.00023,21.17674]
[1776504282848,29.07,76498.05,197.1,-0.37495,0.00023,21.15233]
[1776504285869,29.06,76504.03,197.1,-0.37355,0.00023,21.12886]
[1776504286071,29.06,76504.03,197.1,-0.37355,0.00023,21.12886]
[1776504286088,29.06,76504.03,197.1,-0.37355,0.00023,21.12886]
[1776504286552,29.06,76504.03,197.1,-0.37355,0.00023,21.12886]
[1776504286729,29.06,76504.03,197.1,-0.37355,0.00023,21.12886]
[1776504286745,29.06,76504.03,197.1,-0.37355,0.00023,21.12886]
[1776504288147,29.06,76509.84,197.1,-0.37219,0.00023,21.10588]
[1776504288184,29.06,76509.84,197.1,-0.37219,0.00023,21.10588]
[1776504293925,29.06,76510.14,197.1,-0.37211,0.00023,21.10459]
[1776504296763,29.06,76510.0,197.1,-0.37214,0.00023,21.10512]
[1776504296806,29.06,76510.0,197.1,-0.37214,0.00023,21.10512]
[1776504297751,29.06,76510.0,197.1,-0.37214,0.00023,21.1051]
[1776504300974,29.06,76516.59,197.1,-0.3706,0.00023,21.07874]
[1776504302988,29.06,76524.17,197.1,-0.36884,0.00023,21.04808]
[1776504304085,29.06,76525.59,197.1,-0.36851,0.00023,21.04231]
[1776504306202,29.06,76527.37,197.1,-0.3681,0.00023,21.03508]
[1776504306585,29.06,76527.37,197.1,-0.3681,0.00023,21.03508]
[1776504306633,29.06,76527.37,197.1,-0.3681,0.00023,21.03508]
[1776504306886,29.06,76527.37,197.1,-0.3681,0.00023,21.03508]
[1776504307016,29.06,76535.19,197.1,-0.36628,0.00023,21.00287]
[1776504311050,29.06,76543.5,197.1,-0.36437,0.00023,20.96835]
[1776504312128,29.06,76543.5,197.1,-0.36437,0.00023,20.96835]
[1776504312140,29.06,76543.5,197.1,-0.36437,0.00023,20.96835]
[1776504312146,29.06,76543.5,197.1,-0.36437,0.00023,20.96835]
[1776504312184,29.06,76543.5,197.1,-0.36437,0.00023,20.96835]
[1776504312568,29.06,76543.5,197.1,-0.36437,0.00023,20.96835]
[1776504313006,29.07,76544.72,197.1,-0.36409,0.00023,20.96335]
[1776504315242,29.07,76551.33,197.1,-0.36256,0.00023,20.93529]
[1776504317489,29.07,76551.42,197.1,-0.36254,0.00023,20.93489]
[1776504317875,29.07,76551.42,197.1,-0.36254,0.00023,20.93489]
[1776504319101,29.06,76544.78,197.1,-0.36407,0.00023,20.96294]
[1776504322688,29.06,76545.61,197.1,-0.36387,0.00023,20.95928]
[1776504323907,29.06,76554.17,197.1,-0.36188,0.00023,20.92265]
[1776504324672,29.06,76554.17,197.1,-0.36188,0.00023,20.92265]
[1776504324853,29.06,76554.17,197.1,-0.36188,0.00023,20.92265]
[1776504326752,29.06,76562.31,197.1,-0.36,0.00023,20.88746]
[1776504327117,29.06,76562.8,197.1,-0.35988,0.00023,20.88529]
[1776504332210,29.06,76559.93,197.1,-0.36051,0.00023,20.89335]
[1776504335630,29.06,76561.73,197.1,-0.36009,0.00023,20.88546]
[1776504337536,29.05,76561.8,197.1,-0.36007,0.00023,20.88509]
[1776504343270,29.05,76565.93,197.1,-0.35911,0.00023,20.8669]
[1776504348305,29.05,76565.51,197.1,-0.3592,0.00023,20.8686]
[1776504354677,29.05,76566.03,197.1,-0.35908,0.00023,20.86622]
[1776504358706,29.05,76565.67,197.1,-0.35915,0.00023,20.86769]
[1776504358707,29.05,76565.67,197.1,-0.35915,0.00023,20.86769]
[1776504366985,29.05,76568.53,197.1,-0.35849,0.00023,20.85501]
[1776504371467,29.04,76562.25,197.1,-0.35992,0.00023,20.88222]
[1776504373065,29.04,76562.25,197.1,-0.35992,0.00023,20.88222]
[1776504373277,29.04,76560.79,197.1,-0.36026,0.00023,20.88852]
[1776504373401,29.04,76560.79,197.1,-0.36026,0.00023,20.88852]
[1776504373625,29.04,76560.79,197.1,-0.36026,0.00023,20.88852]
[1776504373725,29.04,76567.71,197.1,-0.35866,0.00023,20.85825]
[1776504374553,29.04,76567.71,197.1,-0.35866,0.00023,20.85825]
[1776504374783,29.04,76567.71,197.1,-0.35866,0.00023,20.85825]
[1776504374874,29.04,76577.54,197.1,-0.35639,0.00023,20.81475]
[1776504375236,29.04,76577.54,197.1,-0.35639,0.00023,20.81475]
[1776504376339,29.04,76580.4,197.1,-0.35574,0.00023,20.80199]
[1776504377895,29.04,76582.67,197.1,-0.35521,0.00023,20.79179]
[1776504381138,29.04,76581.82,197.1,-0.35541,0.00023,20.79556]
[1776504381880,29.04,76581.82,197.1,-0.35541,0.00023,20.79556]
[1776504383327,29.04,76584.8,197.1,-0.35472,0.00023,20.78214]
[1776504386960,29.04,76587.99,197.1,-0.35399,0.00023,20.76774]
[1776504387017,29.04,76588.21,197.1,-0.35394,0.00023,20.76675]
[1776504390124,29.04,76588.03,197.1,-0.35398,0.00023,20.76754]
[1776504390603,29.04,76583.73,197.1,-0.35496,0.00023,20.78689]
[1776504392322,29.04,76582.06,197.1,-0.35532,0.00023,20.79018]
[1776504394879,29.04,76581.25,197.1,-0.35551,0.00023,20.79376]
[1776504394903,29.04,76581.28,197.1,-0.3555,0.00023,20.79358]
[1776504395724,29.04,76581.28,197.1,-0.3555,0.00023,20.79358]
[1776504395909,29.04,76581.28,197.1,-0.3555,0.00023,20.79358]
[1776504396144,29.04,76584.09,197.1,-0.35485,0.00023,20.78092]
[1776504397117,29.04,76584.09,197.1,-0.35485,0.00023,20.78092]
[1776504397160,29.04,76589.01,197.1,-0.35372,0.00023,20.75869]
[1776504399126,29.04,76592.16,197.1,-0.353,0.00023,20.74434]
[1776504402566,29.04,76594.05,197.1,-0.35256,0.00023,20.7357]
[1776504404277,29.04,76601.69,197.1,-0.35082,0.00023,20.70062]
[1776504404282,29.04,76601.69,197.1,-0.35082,0.00023,20.70062]
[1776504406231,29.04,76600.41,197.1,-0.35111,0.00023,20.70659]
[1776504411751,29.04,76598.64,197.1,-0.35152,0.00023,20.71485]
[1776504415171,29.04,76598.38,197.1,-0.35158,0.00023,20.7161]
[1776504416741,29.04,76600.1,197.1,-0.35119,0.00023,20.7082]
[1776504422829,29.04,76600.27,197.1,-0.35116,0.00023,20.70758]
[1776504425168,29.04,76599.51,197.1,-0.35134,0.00023,20.71113]
[1776504426304,29.04,76599.51,197.1,-0.35134,0.00023,20.71113]
[1776504427616,29.04,76600.01,197.1,-0.35122,0.00023,20.70888]
[1776504428401,29.04,76602.44,197.1,-0.35067,0.00023,20.69769]
[1776504429024,29.04,76601.57,197.1,-0.35087,0.00023,20.7017]
[1776504432523,29.04,76601.39,197.1,-0.35091,0.00023,20.70253]
[1776504432899,29.04,76601.02,197.1,-0.35099,0.00023,20.70425]
[1776504437935,29.04,76600.47,197.1,-0.35112,0.00023,20.70689]
[1776504441392,29.05,76599.03,197.1,-0.35146,0.00023,20.71358]
[1776504446998,29.05,76599.11,197.1,-0.35144,0.00023,20.71331]
[1776504452033,29.05,76602.11,197.1,-0.35074,0.00023,20.69537]
[1776504452778,29.05,76602.11,197.1,-0.35074,0.00023,20.69537]
[1776504453807,29.05,76602.18,197.1,-0.35072,0.00023,20.69508]
[1776504459081,29.05,76602.51,197.1,-0.35066,0.00023,20.6938]
[1776504463622,29.05,76597.51,197.1,-0.35181,0.00023,20.71698]
[1776504465715,29.05,76596.59,197.1,-0.35202,0.00023,20.72124]
[1776504471169,29.05,76596.21,197.1,-0.35211,0.00023,20.72306]
[1776504478472,29.05,76594.64,197.1,-0.35247,0.00023,20.73028]
[1776504478481,29.05,76594.64,197.1,-0.35247,0.00023,20.73028]
[1776504488585,29.05,76593.02,197.1,-0.35285,0.00023,20.73772]
[1776504494330,29.05,76594.26,197.1,-0.35257,0.00023,20.7321]
[1776504501378,29.06,76593.96,197.1,-0.35264,0.00023,20.73364]
[1776504506697,29.06,76594.0,197.1,-0.35264,0.00023,20.73355]
[1776504515635,29.06,76593.67,197.1,-0.35272,0.00023,20.7352]
[1776504522527,29.06,76593.7,197.1,-0.3527,0.00023,20.7311]
[1776504527562,29.06,76593.85,197.1,-0.35267,0.00023,20.73053]
[1776504533604,29.06,76593.93,197.1,-0.35266,0.00023,20.73032]
[1776504538639,29.07,76595.98,197.1,-0.3522,0.00023,20.7211]
[1776504540595,29.07,76596.77,197.1,-0.35202,0.00023,20.71752]
[1776504540868,29.07,76596.77,197.1,-0.35202,0.00023,20.71752]
[1776504540956,29.07,76598.33,197.1,-0.35167,0.00023,20.71044]
[1776504542531,29.07,76601.19,197.1,-0.35101,0.00023,20.69728]
[1776504543014,29.07,76604.15,197.1,-0.35034,0.00023,20.68366]
[1776504548708,29.07,76604.71,197.1,-0.35022,0.00023,20.68132]
[1776504554278,29.07,76604.7,197.1,-0.35023,0.00023,20.68156]
[1776504563361,29.07,76603.24,197.1,-0.35058,0.00023,20.68862]
[1776504563817,29.08,76602.87,197.1,-0.35067,0.00023,20.69044]
[1776504564561,29.08,76602.87,197.1,-0.35067,0.00023,20.69044]
[1776504565070,29.08,76602.87,197.1,-0.35067,0.00023,20.69044]
[1776504568603,29.08,76601.66,197.1,-0.35095,0.00023,20.6961]
[1776504573793,29.08,76604.8,197.1,-0.35022,0.00023,20.67749]
[1776504578922,29.08,76603.73,197.1,-0.35047,0.00023,20.68257]
[1776504583970,29.08,76603.29,197.1,-0.35057,0.00023,20.68467]
[1776504593022,29.08,76603.7,197.1,-0.35049,0.00023,20.68299]
[1776504601078,29.08,76603.61,197.1,-0.35051,0.00023,20.68356]
[1776504602746,29.08,76603.21,197.1,-0.35061,0.00023,20.68542]
[1776504602933,29.08,76603.21,197.1,-0.35061,0.00023,20.68542]
[1776504605263,29.08,76594.08,197.1,-0.35269,0.00023,20.72734]
[1776504607131,29.08,76596.78,197.1,-0.35208,0.00023,20.71499]
[1776504611303,29.08,76592.27,197.1,-0.3531,0.00023,20.7355]
[1776504617192,29.08,76588.72,197.1,-0.35391,0.00023,20.75142]
[1776504618826,29.08,76588.7,197.1,-0.35391,0.00023,20.75148]
[1776504624347,29.08,76588.24,197.1,-0.35401,0.00023,20.75336]
[1776504625847,29.08,76586.57,197.1,-0.35439,0.00023,20.76082]
[1776504626254,29.08,76586.5,197.1,-0.3544,0.00023,20.76109]
[1776504626687,29.08,76586.5,197.1,-0.3544,0.00023,20.76109]
[1776504633304,29.08,76586.14,197.1,-0.35446,0.00023,20.75841]
[1776504635631,29.08,76589.62,197.1,-0.35366,0.00023,20.74266]
[1776504641914,29.08,76594.03,197.1,-0.35265,0.00023,20.72266]
[1776504648409,29.08,76594.34,197.1,-0.35258,0.00023,20.72136]
[1776504653444,29.08,76594.41,197.1,-0.35257,0.00023,20.72112]
[1776504658479,29.08,76594.85,197.1,-0.35247,0.00023,20.7192]
[1776504665528,29.08,76595.05,197.1,-0.35243,0.00023,20.7184]
[1776504670563,29.08,76597.44,197.1,-0.35189,0.00023,20.70757]
[1776504676635,29.08,76597.44,197.1,-0.3519,0.00023,20.70769]
[1776504682861,29.08,76597.75,197.1,-0.35183,0.00023,20.70641]
[1776504688689,29.09,76598.26,197.1,-0.35172,0.00023,20.70422]
[1776504690656,29.09,76598.26,197.1,-0.35172,0.00023,20.70422]
[1776504691891,29.09,76598.8,197.1,-0.3516,0.00023,20.70179]
[1776504691971,29.09,76598.8,197.1,-0.3516,0.00023,20.70179]
[1776504692086,29.09,76598.8,197.1,-0.3516,0.00023,20.70179]
[1776504692250,29.09,76599.89,197.1,-0.35133,0.00023,20.69261]
[1776504693246,29.09,76607.47,197.1,-0.3496,0.00023,20.65758]
[1776504695612,29.09,76610.32,197.1,-0.34895,0.00023,20.64437]
[1776504701020,29.09,76611.46,197.1,-0.3487,0.00023,20.63923]
[1776504702833,29.09,76612.94,197.1,-0.34837,0.00023,20.63234]
[1776504708492,29.09,76612.78,197.1,-0.34842,0.00023,20.63337]
[1776504708585,29.09,76612.78,197.1,-0.34842,0.00023,20.63337]
[1776504710279,29.09,76624.07,197.1,-0.34585,0.00023,20.58018]
[1776504711966,29.1,76629.89,197.1,-0.34454,0.00023,20.55254]
[1776504714586,29.1,76629.66,197.1,-0.3446,0.00023,20.55386]
[1776504716796,29.1,76621.9,197.1,-0.34637,0.00023,20.59107]
[1776504722081,29.1,76621.38,197.1,-0.34651,0.00023,20.59391]
[1776504730991,29.11,76620.6,197.1,-0.34672,0.00023,20.59836]
[1776504733122,29.11,76620.74,197.1,-0.34669,0.00023,20.59777]
[1776504733585,29.11,76620.74,197.1,-0.3467,0.00023,20.59792]
[1776504735761,29.11,76626.42,197.1,-0.34541,0.00023,20.57103]
[1776504740613,29.12,76629.56,197.1,-0.34473,0.00023,20.55662]
[1776504741218,29.12,76638.42,197.1,-0.34272,0.00023,20.51396]
[1776504742069,29.12,76645.68,197.1,-0.34109,0.00023,20.47876]
[1776504744283,29.12,76647.3,197.1,-0.34073,0.00023,20.471]
[1776504744324,29.12,76647.3,197.1,-0.34073,0.00023,20.471]
[1776504744342,29.12,76647.3,197.1,-0.34073,0.00023,20.471]
[1776504744439,29.12,76647.3,197.1,-0.34073,0.00023,20.471]
[1776504744493,29.12,76649.41,197.1,-0.34027,0.00023,20.46101]
[1776504744707,29.12,76649.41,197.1,-0.34027,0.00023,20.46101]
[1776504744732,29.12,76649.41,197.1,-0.34027,0.00023,20.46101]
[1776504745090,29.12,76657.86,197.1,-0.33837,0.00022,20.41925]
[1776504748455,29.12,76662.28,197.1,-0.33737,0.00022,20.39704]
[1776504753010,29.12,76661.8,197.1,-0.33744,0.00022,20.39494]
[1776504758181,29.12,76656.82,197.1,-0.33854,0.00023,20.41935]
[1776504762261,29.12,76656.82,197.1,-0.33853,0.00023,20.41913]
[1776504767014,29.11,76656.23,197.1,-0.33866,0.00023,20.42195]
[1776504770145,29.12,76653.09,197.1,-0.33937,0.00023,20.43753]
[1776504776307,29.12,76651.38,197.1,-0.33977,0.00023,20.4463]
[1776504780736,29.12,76654.7,197.1,-0.33903,0.00023,20.43013]
[1776504781470,29.12,76654.7,197.1,-0.33903,0.00023,20.43013]
[1776504782775,29.12,76660.57,197.1,-0.33772,0.00022,20.4011]
[1776504784692,29.12,76666.59,197.1,-0.33636,0.00022,20.37097]
[1776504787559,29.12,76667.03,197.1,-0.33626,0.00022,20.36867]
[1776504793126,29.12,76668.57,197.1,-0.33591,0.00022,20.36075]
[1776504793237,29.12,76668.57,197.1,-0.33591,0.00022,20.36075]
[1776504793928,29.12,76669.14,197.1,-0.33578,0.00022,20.35787]
[1776504794362,29.12,76669.14,197.1,-0.33578,0.00022,20.35787]
[1776504794493,29.12,76675.16,197.1,-0.33443,0.00022,20.32734]
[1776504798401,29.12,76678.77,197.1,-0.33362,0.00022,20.30895]
[1776504798460,29.12,76678.65,197.1,-0.33365,0.00022,20.30957]
[1776504800391,29.12,76678.82,197.1,-0.33361,0.00022,20.3087]
[1776504802536,29.12,76674.92,197.1,-0.33448,0.00022,20.32855]
[1776504802540,29.12,76674.92,197.1,-0.33448,0.00022,20.32855]
[1776504803432,29.12,76674.07,197.1,-0.33467,0.00022,20.33285]
[1776504803479,29.12,76674.07,197.1,-0.33467,0.00022,20.33285]
[1776504803482,29.12,76674.07,197.1,-0.33467,0.00022,20.33285]
[1776504803512,29.12,76674.07,197.1,-0.33467,0.00022,20.33285]
[1776504803496,29.12,76673.97,197.1,-0.33469,0.00022,20.33334]
[1776504808530,29.11,76676.04,197.1,-0.33421,0.00022,20.32229]
[1776504813565,29.11,76675.83,197.1,-0.33421,0.00022,20.31858]
[1776504819608,29.11,76675.42,197.1,-0.33427,0.00022,20.32007]
[1776504824642,29.1,76679.53,197.1,-0.33333,0.00022,20.29862]
[1776504829678,29.1,76680.67,197.1,-0.33306,0.00022,20.2924]
[1776504834713,29.1,76674.63,197.1,-0.3344,0.00022,20.32285]
[1776504839748,29.09,76672.8,197.1,-0.33479,0.00022,20.33164]
[1776504844783,29.09,76678.98,197.1,-0.33339,0.00022,20.29971]
[1776504845611,29.09,76678.98,197.1,-0.33339,0.00022,20.29971]
[1776504852841,29.08,76681.05,197.1,-0.3329,0.00022,20.28855]
[1776504857875,29.08,76680.69,197.1,-0.33297,0.00022,20.29004]
[1776504862910,29.08,76680.7,197.1,-0.33295,0.00022,20.28962]
[1776504867946,29.07,76680.55,197.1,-0.33297,0.00022,20.29001]
[1776504874994,29.07,76684.31,197.1,-0.33208,0.00022,20.26597]
[1776504878781,29.07,76684.89,197.1,-0.33194,0.00022,20.26284]
[1776504878787,29.07,76684.89,197.1,-0.33194,0.00022,20.26284]
[1776504879022,29.07,76686.77,197.1,-0.33152,0.00022,20.25308]
[1776504881260,29.07,76690.69,197.1,-0.33064,0.00022,20.23269]
[1776504886582,29.07,76692.38,197.1,-0.33026,0.00022,20.22374]
[1776504893123,29.07,76694.69,197.1,-0.32974,0.00022,20.21154]
[1776504898062,29.07,76694.38,197.1,-0.3298,0.00022,20.21306]
[1776504903373,29.06,76694.72,197.1,-0.32972,0.00022,20.21114]
[1776504909237,29.06,76696.16,197.1,-0.32938,0.00022,20.20317]
[1776504914272,29.06,76695.14,197.1,-0.3296,0.00022,20.20826]
[1776504918598,29.06,76692.08,197.1,-0.33028,0.00022,20.22405]
[1776504919184,29.06,76691.98,197.1,-0.33029,0.00022,20.22445]
[1776504919308,29.06,76685.87,197.1,-0.33166,0.00022,20.25617]
[1776504921322,29.06,76677.8,197.1,-0.33346,0.00022,20.29759]
[1776504926357,29.05,76676.03,197.1,-0.33384,0.00022,20.30624]
[1776504928476,29.05,76675.41,197.1,-0.33398,0.00022,20.30933]
[1776504928498,29.05,76675.41,197.1,-0.33398,0.00022,20.30933]
[1776504928633,29.05,76675.52,197.1,-0.33395,0.00022,20.30862]
[1776504929646,29.05,76675.52,197.1,-0.33395,0.00022,20.30862]
[1776504929648,29.05,76675.52,197.1,-0.33395,0.00022,20.30862]
[1776504930472,29.05,76673.98,197.1,-0.33429,0.00022,20.31648]
[1776504930541,29.05,76675.72,197.1,-0.3339,0.00022,20.30756]
[1776504935807,29.05,76678.35,197.1,-0.33327,0.00022,20.28953]
[1776504943475,29.05,76678.13,197.1,-0.33331,0.00022,20.29032]
[1776504948511,29.04,76678.85,197.1,-0.33314,0.00022,20.28645]
[1776504953546,29.04,76678.19,197.1,-0.33328,0.00022,20.28969]
[1776504959380,29.04,76678.19,197.1,-0.33328,0.00022,20.28969]
[1776504959406,29.04,76678.19,197.1,-0.33328,0.00022,20.28969]
[1776504964623,29.04,76673.13,197.1,-0.3344,0.00022,20.3152]
[1776504969657,29.04,76672.22,197.1,-0.3346,0.00022,20.31958]
[1776504974693,29.04,76676.33,197.1,-0.33366,0.00022,20.29839]
[1776504979727,29.03,76676.33,197.1,-0.33366,0.00022,20.29823]
[1776504984762,29.03,76675.39,197.1,-0.33386,0.00022,20.3029]
[1776504989798,29.03,76675.13,197.1,-0.33391,0.00022,20.30406]
[1776504992855,29.03,76675.3,197.1,-0.33385,0.00022,20.29883]
[1776504992866,29.03,76675.3,197.1,-0.33385,0.00022,20.29883]
[1776504992925,29.03,76675.3,197.1,-0.33385,0.00022,20.29883]
[1776504993179,29.03,76675.28,197.1,-0.33385,0.00022,20.2989]
[1776504998861,29.03,76674.26,197.1,-0.33408,0.00022,20.30409]
[1776505004740,29.03,76674.26,197.1,-0.33408,0.00022,20.30408]
[1776505004760,29.03,76674.26,197.1,-0.33408,0.00022,20.30407]
[1776505009938,29.03,76674.12,197.1,-0.3341,0.00022,20.30465]
[1776505011612,29.03,76674.12,197.1,-0.3341,0.00022,20.30465]
[1776505012642,29.03,76673.93,197.1,-0.33414,0.00022,20.30558]
[1776505012661,29.03,76673.93,197.1,-0.33414,0.00022,20.30558]
[1776505012669,29.03,76673.93,197.1,-0.33414,0.00022,20.30558]
[1776505012677,29.03,76673.93,197.1,-0.33414,0.00022,20.30558]
[1776505012696,29.03,76672.32,197.1,-0.3345,0.00022,20.31375]
[1776505012884,29.03,76672.32,197.1,-0.3345,0.00022,20.31375]
[1776505012910,29.03,76672.32,197.1,-0.3345,0.00022,20.31375]
[1776505012931,29.03,76672.32,197.1,-0.3345,0.00022,20.31375]
[1776505013004,29.03,76672.32,197.1,-0.3345,0.00022,20.31375]
[1776505013035,29.03,76672.32,197.1,-0.3345,0.00022,20.31375]
[1776505013074,29.03,76672.32,197.1,-0.3345,0.00022,20.31375]
[1776505014528,29.03,76667.77,197.1,-0.33552,0.00023,20.33684]
[1776505014630,29.03,76658.43,197.1,-0.33763,0.00023,20.3839]
[1776505014955,29.03,76658.43,197.1,-0.33763,0.00023,20.3839]
[1776505019306,29.03,76659.33,197.1,-0.33741,0.00023,20.37903]
[1776505020126,29.03,76659.4,197.1,-0.3374,0.00023,20.37868]
[1776505020142,29.03,76659.4,197.1,-0.3374,0.00023,20.37868]
[1776505020673,29.03,76659.4,197.1,-0.3374,0.00023,20.37868]
[1776505020678,29.03,76658.6,197.1,-0.33757,0.00023,20.38262]
[1776505025842,29.02,76661.65,197.1,-0.33688,0.00023,20.36728]
[1776505026068,29.02,76661.5,197.1,-0.33692,0.00023,20.36803]
[1776505031114,29.02,76660.06,197.1,-0.33724,0.00023,20.37526]
[1776505031161,29.02,76660.06,197.1,-0.33724,0.00023,20.37526]
[1776505031168,29.02,76660.06,197.1,-0.33724,0.00023,20.37526]
[1776505031217,29.02,76660.06,197.1,-0.33724,0.00023,20.37526]
[1776505031230,29.02,76660.06,197.1,-0.33724,0.00023,20.37526]
[1776505031761,29.03,76658.1,197.1,-0.33769,0.00023,20.38529]
[1776505032138,29.03,76658.1,197.1,-0.33769,0.00023,20.38529]
[1776505032552,29.03,76649.72,197.1,-0.33959,0.00023,20.42702]
[1776505033340,29.03,76649.72,197.1,-0.33959,0.00023,20.42702]
[1776505033543,29.03,76649.72,197.1,-0.33959,0.00023,20.42702]
[1776505033641,29.03,76642.26,197.1,-0.34128,0.00023,20.46394]
[1776505038128,29.03,76637.69,197.1,-0.34235,0.00023,20.48687]
[1776505043190,29.04,76638.28,197.1,-0.34224,0.00023,20.48468]
[1776505052253,29.05,76638.52,197.1,-0.34221,0.00023,20.48039]
[1776505056472,29.05,76635.2,197.1,-0.34297,0.00023,20.49665]
[1776505061748,29.06,76635.2,197.1,-0.343,0.00023,20.49719]
[1776505064136,29.06,76635.35,197.1,-0.34298,0.00023,20.49689]
[1776505065203,29.06,76634.1,197.1,-0.34327,0.00023,20.50315]
[1776505065691,29.06,76635.11,197.1,-0.34305,0.00023,20.49842]
[1776505072393,29.07,76638.6,197.1,-0.34228,0.00023,20.48194]
[1776505074714,29.07,76638.57,197.1,-0.34229,0.00023,20.48216]
[1776505075681,29.07,76638.8,197.1,-0.34224,0.00023,20.48119]
[1776505075782,29.07,76638.65,197.1,-0.34228,0.00023,20.482]
[1776505079095,29.07,76638.2,197.1,-0.34239,0.00023,20.48439]
[1776505081456,29.07,76631.65,197.1,-0.34389,0.00023,20.5164]
[1776505082161,29.07,76631.65,197.1,-0.34389,0.00023,20.5164]
[1776505083532,29.08,76631.46,197.1,-0.34394,0.00023,20.51739]
[1776505086007,29.08,76634.24,197.1,-0.34332,0.00023,20.50421]
[1776505088992,29.08,76637.53,197.1,-0.34259,0.00023,20.48856]
[1776505089514,29.08,76639.67,197.1,-0.3421,0.00023,20.47825]
[1776505093612,29.08,76644.26,197.1,-0.34107,0.00023,20.45601]
[1776505093713,29.08,76644.02,197.1,-0.34113,0.00023,20.45725]
[1776505099585,29.09,76643.53,197.1,-0.34127,0.00023,20.46036]
[1776505099959,29.09,76643.53,197.1,-0.34127,0.00023,20.46036]
[1776505105627,29.1,76644.52,197.1,-0.34108,0.00023,20.45633]
[1776505106716,29.1,76644.52,197.1,-0.34108,0.00023,20.45633]
[1776505106817,29.1,76644.56,197.1,-0.34109,0.00023,20.45642]
[1776505112227,29.1,76642.28,197.1,-0.3416,0.00023,20.46374]
[1776505112456,29.1,76642.28,197.1,-0.3416,0.00023,20.46374]
[1776505112676,29.1,76641.07,197.1,-0.34188,0.00023,20.46974]
[1776505117715,29.11,76637.36,197.1,-0.34274,0.00023,20.48837]
[1776505124763,29.12,76634.45,197.1,-0.34343,0.00023,20.50317]
[1776505125445,29.12,76634.45,197.1,-0.34343,0.00023,20.50317]
[1776505125782,29.12,76634.45,197.1,-0.34343,0.00023,20.50317]
[1776505125796,29.12,76634.45,197.1,-0.34343,0.00023,20.50317]
[1776505125917,29.12,76631.98,197.1,-0.344,0.00023,20.51516]
[1776505126227,29.12,76631.98,197.1,-0.344,0.00023,20.51516]
[1776505126778,29.12,76625.3,197.1,-0.34552,0.00023,20.5473]
[1776505131814,29.12,76624.42,197.1,-0.34573,0.00023,20.55173]
[1776505136748,29.12,76623.76,197.1,-0.34589,0.00023,20.55506]
[1776505141883,29.13,76623.6,197.1,-0.34594,0.00023,20.55607]
[1776505143759,29.13,76623.66,197.1,-0.34593,0.00023,20.55583]
[1776505144904,29.13,76630.64,197.1,-0.34435,0.00023,20.52259]
[1776505151956,29.13,76631.25,197.1,-0.34423,0.00023,20.52012]
[1776505156990,29.13,76632.03,197.1,-0.34407,0.00023,20.51668]
[1776505163035,29.14,76634.28,197.1,-0.34357,0.00023,20.50626]
[1776505168070,29.14,76634.43,197.1,-0.34355,0.00023,20.50587]
[1776505177133,29.15,76634.93,197.1,-0.34344,0.00023,20.4998]
[1776505190840,29.15,76635.0,197.1,-0.34344,0.00023,20.49972]
[1776505200696,29.16,76635.01,197.1,-0.34347,0.00023,20.5005]
[1776505200712,29.16,76635.01,197.1,-0.34347,0.00023,20.5005]
[1776505200718,29.16,76635.01,197.1,-0.34347,0.00023,20.5005]
[1776505200906,29.16,76635.01,197.1,-0.34349,0.00023,20.50086]
[1776505202804,29.16,76641.77,197.1,-0.34196,0.00023,20.46826]
[1776505208149,29.16,76642.65,197.1,-0.34178,0.00023,20.46427]
[1776505213466,29.17,76643.68,197.1,-0.34156,0.00023,20.4595]
[1776505219724,29.17,76643.68,197.1,-0.34158,0.00023,20.45993]
[1776505224362,29.17,76645.71,197.1,-0.34113,0.00023,20.45041]
[1776505224369,29.17,76645.71,197.1,-0.34113,0.00023,20.45041]
[1776505230504,29.17,76655.93,197.1,-0.33882,0.00023,20.4]
[1776505239567,29.17,76656.4,197.1,-0.33869,0.00023,20.39328]
[1776505244601,29.17,76656.88,197.1,-0.33858,0.00022,20.39087]
[1776505245343,29.17,76656.88,197.1,-0.33858,0.00022,20.39087]
[1776505250644,29.17,76659.92,197.1,-0.33788,0.00022,20.37538]
[1776505254756,29.16,76661.24,197.1,-0.33757,0.00022,20.36861]
[1776505254853,29.16,76661.1,197.1,-0.3376,0.00022,20.36924]
[1776505260714,29.16,76660.7,197.1,-0.33767,0.00022,20.37074]
[1776505265749,29.16,76660.57,197.1,-0.33768,0.00022,20.37099]
[1776505270784,29.15,76661.05,197.1,-0.33756,0.00022,20.36821]
[1776505275882,29.15,76661.18,197.1,-0.33751,0.00022,20.36721]
[1776505280510,29.15,76660.37,197.1,-0.33768,0.00022,20.37089]
[1776505280917,29.15,76662.08,197.1,-0.33729,0.00022,20.36236]
[1776505285952,29.14,76665.24,197.1,-0.33656,0.00022,20.34607]
[1776505291993,29.14,76664.91,197.1,-0.33659,0.00022,20.34303]
[1776505294180,29.14,76664.73,197.1,-0.33663,0.00022,20.34381]
[1776505302247,29.14,76662.09,197.1,-0.33721,0.00022,20.3567]
[1776505302283,29.14,76662.09,197.1,-0.33721,0.00022,20.3567]
[1776505303071,29.13,76658.56,197.1,-0.338,0.00023,20.37415]
[1776505308827,29.13,76658.48,197.1,-0.338,0.00023,20.37431]
[1776505313179,29.13,76662.19,197.1,-0.33716,0.00022,20.35558]
[1776505313191,29.13,76662.19,197.1,-0.33716,0.00022,20.35554]
[1776505319186,29.13,76662.97,197.1,-0.33697,0.00022,20.35139]
[1776505321948,29.13,76663.4,197.1,-0.33687,0.00022,20.3492]
[1776505321950,29.13,76663.4,197.1,-0.33687,0.00022,20.3492]
[1776505321961,29.13,76663.4,197.1,-0.33687,0.00022,20.3492]
[1776505322050,29.13,76663.01,197.1,-0.33696,0.00022,20.35109]
[1776505327242,29.13,76658.2,197.1,-0.33803,0.00023,20.37493]
[1776505332651,29.12,76657.18,197.1,-0.33826,0.00023,20.37985]
[1776505334082,29.12,76657.18,197.1,-0.33826,0.00023,20.37981]
[1776505339325,29.12,76658.7,197.1,-0.3379,0.00023,20.37201]
[1776505343107,29.12,76659.43,197.1,-0.33774,0.00023,20.36832]
[1776505343354,29.12,76659.76,197.1,-0.33766,0.00023,20.36663]
[1776505348389,29.12,76662.3,197.1,-0.33708,0.00023,20.35381]
[1776505353424,29.12,76662.33,197.1,-0.33705,0.00023,20.34931]
[1776505358459,29.12,76661.36,197.1,-0.33726,0.00023,20.3541]
[1776505363494,29.12,76660.15,197.1,-0.33753,0.00023,20.36003]
[1776505369136,29.12,76661.01,197.1,-0.33733,0.00023,20.35566]
[1776505374575,29.12,76662.14,197.1,-0.33708,0.00023,20.34992]
[1776505379166,29.12,76660.16,197.1,-0.33752,0.00023,20.35981]
[1776505379610,29.12,76660.14,197.1,-0.33752,0.00023,20.35989]
[1776505382004,29.12,76659.78,197.1,-0.3376,0.00023,20.36168]
[1776505382008,29.12,76659.78,197.1,-0.3376,0.00023,20.36168]
[1776505382182,29.12,76658.42,197.1,-0.33791,0.00023,20.36845]
[1776505383135,29.12,76658.42,197.1,-0.33791,0.00023,20.36845]
[1776505383153,29.12,76658.42,197.1,-0.33791,0.00023,20.36845]
[1776505383139,29.12,76652.09,197.1,-0.33934,0.00023,20.39984]
[1776505383263,29.12,76652.09,197.1,-0.33934,0.00023,20.39984]
[1776505383638,29.12,76648.06,197.1,-0.34025,0.00023,20.41971]
[1776505385119,29.12,76648.06,197.1,-0.34025,0.00023,20.41971]
[1776505385331,29.12,76645.75,197.1,-0.34078,0.00023,20.43123]
[1776505386334,29.12,76644.87,197.1,-0.34098,0.00023,20.43571]
[1776505386659,29.12,76644.14,197.1,-0.34115,0.00023,20.43944]
[1776505389118,29.12,76643.98,197.1,-0.3412,0.00023,20.44042]
[1776505394715,29.13,76643.81,197.1,-0.34129,0.00023,20.44254]
[1776505396455,29.14,76643.95,197.1,-0.34127,0.00023,20.44202]
[1776505396729,29.14,76643.91,197.1,-0.34129,0.00023,20.44239]
[1776505401764,29.14,76647.73,197.1,-0.34045,0.00023,20.42422]
[1776505402588,29.14,76647.73,197.1,-0.34045,0.00023,20.42422]
[1776505405964,29.14,76648.71,197.1,-0.34023,0.00023,20.4196]
[1776505411834,29.15,76652.51,197.1,-0.33936,0.00023,20.39693]
[1776505416869,29.15,76654.22,197.1,-0.33899,0.00023,20.3888]
[1776505421904,29.15,76654.61,197.1,-0.33892,0.00023,20.38725]
[1776505428953,29.16,76656.08,197.1,-0.33862,0.00023,20.38057]
[1776505438016,29.16,76657.62,197.1,-0.33831,0.00023,20.37376]
[1776505439052,29.16,76657.62,197.1,-0.33831,0.00023,20.37376]
[1776505445066,29.17,76657.28,197.1,-0.33841,0.00023,20.37617]
[1776505451108,29.18,76655.59,197.1,-0.33882,0.00023,20.38526]
[1776505456143,29.18,76653.78,197.1,-0.33925,0.00023,20.39467]
[1776505461178,29.19,76655.47,197.1,-0.33889,0.00023,20.38682]
[1776505467219,29.19,76654.75,197.1,-0.33908,0.00023,20.39099]
[1776505473262,29.2,76654.78,197.1,-0.33907,0.00023,20.38716]
[1776505478296,29.2,76655.54,197.1,-0.33893,0.00023,20.38392]
[1776505486353,29.21,76655.7,197.1,-0.33893,0.00022,20.38397]
[1776505492395,29.21,76655.28,197.1,-0.33905,0.00022,20.38666]
[1776505497430,29.22,76655.28,197.1,-0.33907,0.00022,20.38718]
[1776505502465,29.22,76655.05,197.1,-0.33914,0.00022,20.38882]
[1776505505380,29.22,76654.81,197.1,-0.33921,0.00022,20.39021]
[1776505511296,29.23,76654.6,197.1,-0.33926,0.00022,20.39149]
[1776505513498,29.23,76653.88,197.1,-0.33944,0.00022,20.39538]
[1776505513720,29.23,76653.88,197.1,-0.33944,0.00022,20.39538]
[1776505514294,29.23,76653.88,197.1,-0.33944,0.00022,20.39538]
[1776505514301,29.23,76653.88,197.1,-0.33944,0.00022,20.39538]
[1776505513788,29.23,76652.2,197.1,-0.33982,0.00023,20.40371]
[1776505515556,29.23,76643.13,197.1,-0.34188,0.00023,20.44833]
[1776505516530,29.23,76643.13,197.1,-0.34188,0.00023,20.44833]
[1776505516538,29.23,76643.13,197.1,-0.34188,0.00023,20.44833]
[1776505517090,29.23,76643.13,197.1,-0.34188,0.00023,20.44833]
[1776505522371,29.24,76642.92,197.1,-0.34197,0.00023,20.4503]
[1776505527640,29.25,76642.98,197.1,-0.342,0.00023,20.45091]
[1776505534407,29.26,76646.42,197.1,-0.34122,0.00023,20.43055]
[1776505535184,29.26,76646.53,197.1,-0.34122,0.00023,20.43061]
[1776505541738,29.27,76647.95,197.1,-0.34094,0.00023,20.42442]
[1776505546773,29.27,76648.58,197.1,-0.34082,0.00022,20.42196]
[1776505551808,29.28,76648.79,197.1,-0.3408,0.00022,20.42155]
[1776505556843,29.28,76652.92,197.1,-0.3399,0.00022,20.402]
[1776505562885,29.29,76652.6,197.1,-0.34001,0.00022,20.40437]
[1776505568927,29.3,76651.23,197.1,-0.34035,0.00022,20.41182]
[1776505573962,29.3,76651.22,197.1,-0.34038,0.00022,20.41247]
[1776505579759,29.31,76651.22,197.1,-0.3404,0.00022,20.41294]
[1776505579847,29.31,76651.22,197.1,-0.3404,0.00022,20.41294]
[1776505579909,29.31,76651.22,197.1,-0.3404,0.00022,20.41294]
[1776505580005,29.31,76651.22,197.1,-0.3404,0.00022,20.41294]
[1776505580101,29.31,76655.52,197.1,-0.33944,0.00022,20.39214]
[1776505586046,29.31,76661.41,197.1,-0.3381,0.00022,20.3627]
[1776505587777,29.3,76662.31,197.1,-0.3379,0.00022,20.35818]
[1776505591421,29.3,76662.15,197.1,-0.3379,0.00022,20.35442]
[1776505591427,29.3,76662.15,197.1,-0.3379,0.00022,20.35442]
[1776505591462,29.3,76662.15,197.1,-0.3379,0.00022,20.35442]
[1776505591490,29.3,76662.15,197.1,-0.33789,0.00022,20.35435]
[1776505592995,29.3,76662.15,197.1,-0.33789,0.00022,20.35435]
[1776505593025,29.3,76662.15,197.1,-0.33789,0.00022,20.35435]
[1776505593095,29.3,76662.99,197.1,-0.3377,0.00022,20.35013]
[1776505597123,29.3,76669.47,197.1,-0.33624,0.00022,20.31756]
[1776505599950,29.3,76669.44,197.1,-0.33624,0.00022,20.31752]
[1776505599974,29.3,76669.44,197.1,-0.33624,0.00022,20.31752]
[1776505600144,29.3,76666.11,197.1,-0.33698,0.00022,20.33414]
[1776505600391,29.3,76666.11,197.1,-0.33698,0.00022,20.33414]
[1776505606189,29.29,76666.04,197.1,-0.33698,0.00022,20.33415]
[1776505612231,29.29,76666.27,197.1,-0.33692,0.00022,20.33265]
[1776505613280,29.29,76666.27,197.1,-0.33692,0.00022,20.33265]
[1776505613360,29.29,76666.73,197.1,-0.33681,0.00022,20.33023]
[1776505616290,29.29,76668.56,197.1,-0.33639,0.00022,20.32096]
[1776505616536,29.29,76668.52,197.1,-0.3364,0.00022,20.3211]
[1776505616567,29.29,76668.52,197.1,-0.3364,0.00022,20.3211]
[1776505616572,29.29,76668.52,197.1,-0.3364,0.00022,20.3211]
[1776505617375,29.29,76673.26,197.1,-0.33533,0.00022,20.29722]
[1776505617486,29.29,76673.26,197.1,-0.33533,0.00022,20.29722]
[1776505617693,29.29,76673.26,197.1,-0.33533,0.00022,20.29722]
[1776505617906,29.29,76673.26,197.1,-0.33533,0.00022,20.29722]
[1776505618060,29.29,76673.26,197.1,-0.33533,0.00022,20.29722]
[1776505618315,29.29,76691.28,197.1,-0.33131,0.00022,20.20546]
[1776505618740,29.29,76691.28,197.1,-0.33131,0.00022,20.20546]
[1776505620782,29.29,76695.78,197.1,-0.33031,0.00022,20.18213]
[1776505626274,29.28,76693.12,197.1,-0.33088,0.00022,20.1955]
[1776505626521,29.28,76692.73,197.1,-0.33097,0.00022,20.19744]
[1776505626524,29.28,76692.73,197.1,-0.33097,0.00022,20.19744]
[1776505626956,29.28,76692.73,197.1,-0.33097,0.00022,20.19744]
[1776505627336,29.28,76692.62,197.1,-0.33099,0.00022,20.1979]
[1776505632371,29.28,76690.9,197.1,-0.33135,0.00022,20.20618]
[1776505633082,29.28,76690.9,197.1,-0.33135,0.00022,20.20618]
[1776505638413,29.27,76691.89,197.1,-0.33109,0.00022,20.20032]
[1776505640705,29.27,76692.89,197.1,-0.33086,0.00022,20.19493]
[1776505648047,29.26,76698.49,197.1,-0.32959,0.00022,20.1653]
[1776505654528,29.26,76699.39,197.1,-0.32933,0.00022,20.15552]
[1776505659563,29.25,76699.79,197.1,-0.32922,0.00022,20.153]
[1776505663591,29.25,76692.82,197.1,-0.33076,0.00022,20.18881]
[1776505670484,29.25,76688.35,197.1,-0.33174,0.00022,20.21141]
[1776505675675,29.24,76690.15,197.1,-0.3313,0.00022,20.20119]
[1776505682037,29.24,76691.23,197.1,-0.33104,0.00022,20.19514]
[1776505682112,29.23,76691.2,197.1,-0.33103,0.00022,20.19507]
[1776505684868,29.23,76689.81,197.1,-0.33134,0.00022,20.20209]
[1776505692192,29.23,76688.2,197.1,-0.33168,0.00022,20.20995]
[1776505696127,29.23,76688.01,197.1,-0.33171,0.00022,20.21059]
[1776505698566,29.23,76688.39,197.1,-0.33162,0.00022,20.20846]
[1776505703870,29.22,76691.45,197.1,-0.33092,0.00022,20.19231]
[1776505708906,29.22,76691.96,197.1,-0.33079,0.00022,20.18937]
[1776505709650,29.22,76691.96,197.1,-0.33079,0.00022,20.18937]
[1776505709919,29.22,76691.96,197.1,-0.33079,0.00022,20.18937]
[1776505710034,29.22,76691.96,197.1,-0.33079,0.00022,20.18937]
[1776505710126,29.22,76691.96,197.1,-0.33079,0.00022,20.18937]
[1776505710299,29.22,76691.96,197.1,-0.33079,0.00022,20.18937]
[1776505710453,29.22,76691.96,197.1,-0.33079,0.00022,20.18937]
[1776505710479,29.22,76700.94,197.1,-0.32879,0.00022,20.14256]
[1776505715016,29.22,76698.76,197.1,-0.32923,0.00022,20.1493]
[1776505719710,29.21,76698.2,197.1,-0.32933,0.00022,20.15163]
[1776505720301,29.21,76698.16,197.1,-0.32934,0.00022,20.15172]
[1776505726082,29.21,76697.44,197.1,-0.32948,0.00022,20.15491]
[1776505731679,29.2,76698.87,197.1,-0.32913,0.00022,20.14679]
[1776505732807,29.2,76698.95,197.1,-0.32911,0.00022,20.14627]
[1776505736742,29.2,76705.96,197.1,-0.32753,0.00022,20.10911]
[1776505736771,29.2,76705.96,197.1,-0.32753,0.00022,20.10911]
[1776505736873,29.2,76705.96,197.1,-0.32753,0.00022,20.10911]
[1776505736930,29.2,76705.96,197.1,-0.32753,0.00022,20.10911]
[1776505737102,29.2,76712.06,197.1,-0.32618,0.00022,20.07681]
[1776505740319,29.19,76715.91,197.1,-0.32531,0.00022,20.0561]
[1776505741074,29.19,76715.82,197.1,-0.32533,0.00022,20.05646]
[1776505741142,29.19,76715.82,197.1,-0.32533,0.00022,20.05646]
[1776505741175,29.19,76715.99,197.1,-0.32529,0.00022,20.05543]
[1776505743204,29.19,76717.4,197.1,-0.32497,0.00022,20.04774]
[1776505743209,29.19,76717.4,197.1,-0.32497,0.00022,20.04774]
[1776505743262,29.19,76717.4,197.1,-0.32497,0.00022,20.04774]
[1776505743524,29.19,76717.47,197.1,-0.32494,0.00022,20.04712]
[1776505749186,29.18,76713.41,197.1,-0.32581,0.00022,20.06806]
[1776505754071,29.18,76713.45,197.1,-0.32578,0.00022,20.06729]
[1776505754748,29.18,76713.86,197.1,-0.32569,0.00022,20.06498]
[1776505755228,29.18,76713.89,197.1,-0.32567,0.00022,20.06468]
[1776505758872,29.18,76713.53,197.1,-0.32574,0.00022,20.06636]
[1776505758877,29.18,76713.53,197.1,-0.32574,0.00022,20.06636]
[1776505759256,29.18,76713.41,197.1,-0.32576,0.00022,20.06676]
[1776505760948,29.17,76715.79,197.1,-0.32523,0.00022,20.05397]
[1776505761270,29.17,76716.55,197.1,-0.32506,0.00022,20.0498]
[1776505766305,29.17,76716.48,197.1,-0.32505,0.00022,20.04971]
[1776505772347,29.17,76716.36,197.1,-0.32503,0.00022,20.04556]
[1776505778389,29.16,76714.59,197.1,-0.32541,0.00022,20.05461]
[1776505779501,29.16,76714.59,197.1,-0.32541,0.00022,20.05461]
[1776505779505,29.16,76711.03,197.1,-0.3262,0.00022,20.07342]
[1776505780996,29.16,76707.98,197.1,-0.32687,0.00022,20.08957]
[1776505781409,29.16,76699.65,197.1,-0.32872,0.00022,20.13332]
[1776505781582,29.16,76699.65,197.1,-0.32872,0.00022,20.13332]
[1776505782417,29.16,76696.41,197.1,-0.32944,0.00022,20.15015]
[1776505787946,29.16,76695.96,197.1,-0.32952,0.00022,20.15211]
[1776505793494,29.15,76697.0,197.1,-0.32926,0.00022,20.14594]
[1776505793591,29.15,76697.0,197.1,-0.32926,0.00022,20.14594]
[1776505793968,29.15,76697.0,197.1,-0.32926,0.00022,20.14594]
[1776505796515,29.15,76696.97,197.1,-0.32926,0.00022,20.14575]
[1776505802557,29.14,76697.52,197.1,-0.3291,0.00022,20.14216]
[1776505807592,29.14,76697.45,197.1,-0.32909,0.00022,20.14191]
[1776505812638,29.14,76697.45,197.1,-0.32909,0.00022,20.14191]
[1776505812693,29.14,76697.45,197.1,-0.32909,0.00022,20.14191]
[1776505812751,29.13,76697.55,197.1,-0.32905,0.00022,20.14076]
[1776505813793,29.13,76697.55,197.1,-0.32905,0.00022,20.14076]
[1776505817225,29.13,76690.22,197.1,-0.33068,0.00022,20.17878]
[1776505822697,29.13,76689.84,197.1,-0.33073,0.00022,20.17991]
[1776505829456,29.13,76689.84,197.1,-0.33073,0.00022,20.17991]
[1776505834623,29.12,76690.01,197.1,-0.33062,0.00022,20.17381]
[1776505839817,29.11,76690.5,197.1,-0.33048,0.00022,20.17048]
[1776505845548,29.11,76690.47,197.1,-0.33047,0.00022,20.17026]
[1776505854922,29.1,76691.86,197.1,-0.33012,0.00022,20.16205]
[1776505859957,29.1,76689.33,197.1,-0.33067,0.00022,20.17477]
[1776505860652,29.1,76689.33,197.1,-0.33067,0.00022,20.17477]
[1776505863532,29.1,76688.83,197.1,-0.33078,0.00022,20.17727]
[1776505863985,29.1,76688.65,197.1,-0.33081,0.00022,20.17801]
[1776505864302,29.1,76688.65,197.1,-0.33081,0.00022,20.17801]
[1776505864533,29.1,76688.65,197.1,-0.33081,0.00022,20.17801]
[1776505864634,29.1,76680.91,197.1,-0.33254,0.00022,20.21781]
[1776505865623,29.09,76674.71,197.1,-0.33393,0.00022,20.24946]
[1776505866234,29.09,76674.71,197.1,-0.33393,0.00022,20.24946]
[1776505866653,29.09,76668.19,197.1,-0.33539,0.00023,20.28246]
[1776505866764,29.09,76668.19,197.1,-0.33539,0.00023,20.28246]
[1776505872043,29.09,76665.78,197.1,-0.3359,0.00023,20.29395]
[1776505875302,29.09,76665.74,197.1,-0.3359,0.00023,20.29389]
[1776505875354,29.08,76665.78,197.1,-0.33588,0.00023,20.29355]
[1776505877858,29.08,76665.74,197.1,-0.33588,0.00023,20.29356]
[1776505883366,29.08,76665.43,197.1,-0.33594,0.00023,20.2947]
[1776505885296,29.08,76668.16,197.1,-0.33531,0.00023,20.28075]
[1776505891176,29.07,76668.05,197.1,-0.33529,0.00023,20.27649]
[1776505902253,29.07,76668.34,197.1,-0.33519,0.00023,20.27431]
[1776505908294,29.06,76666.96,197.1,-0.33549,0.00023,20.28098]
[1776505916554,29.06,76666.69,197.1,-0.33554,0.00023,20.28212]
[1776505927432,29.06,76669.85,197.1,-0.3348,0.00023,20.26527]
[1776505930052,29.06,76665.03,197.1,-0.33588,0.00023,20.28961]
[1776505935501,29.05,76662.46,197.1,-0.33645,0.00023,20.30227]
[1776505941543,29.05,76663.05,197.1,-0.3363,0.00023,20.29898]
[1776505945643,29.05,76664.11,197.1,-0.33606,0.00023,20.29353]
[1776505950698,29.05,76665.24,197.1,-0.33579,0.00023,20.2875]
[1776505954585,29.04,76671.07,197.1,-0.33444,0.00023,20.25339]
[1776505955252,29.04,76671.07,197.1,-0.33444,0.00023,20.25339]
[1776505955331,29.04,76671.07,197.1,-0.33444,0.00023,20.25339]
[1776505961683,29.04,76668.75,197.1,-0.33495,0.00023,20.26484]
[1776505964704,29.04,76661.95,197.1,-0.33647,0.00023,20.29906]
[1776505969252,29.04,76661.27,197.1,-0.33662,0.00023,20.30232]
[1776505973700,29.03,76660.83,197.1,-0.3367,0.00023,20.30402]
[1776505973738,29.03,76660.83,197.1,-0.3367,0.00023,20.30402]
[1776505973766,29.03,76660.83,197.1,-0.3367,0.00023,20.30402]
[1776505973773,29.03,76660.83,197.1,-0.3367,0.00023,20.30402]
[1776505973860,29.03,76660.83,197.1,-0.3367,0.00023,20.30402]
[1776505973903,29.03,76660.83,197.1,-0.3367,0.00023,20.30402]
[1776505974139,29.03,76660.83,197.1,-0.3367,0.00023,20.30402]
[1776505974352,29.03,76660.83,197.1,-0.3367,0.00023,20.30402]
[1776505974664,29.03,76659.96,197.1,-0.33689,0.00023,20.30834]
[1776505975007,29.03,76659.96,197.1,-0.33689,0.00023,20.30834]
[1776505975021,29.03,76659.96,197.1,-0.33689,0.00023,20.30834]
[1776505975413,29.03,76651.44,197.1,-0.33882,0.00023,20.35095]
[1776505976365,29.03,76651.44,197.1,-0.33882,0.00023,20.35095]
[1776505976727,29.03,76651.44,197.1,-0.33882,0.00023,20.35095]
[1776505977250,29.04,76645.82,197.1,-0.34011,0.00023,20.37912]
[1776505977503,29.04,76645.82,197.1,-0.34011,0.00023,20.37912]
[1776505977537,29.04,76645.82,197.1,-0.34011,0.00023,20.37912]
[1776505977638,29.04,76643.2,197.1,-0.34071,0.00023,20.39218]
[1776505980276,29.04,76643.1,197.1,-0.34073,0.00023,20.39267]
[1776505980496,29.04,76641.75,197.1,-0.34104,0.00023,20.39946]
[1776505980925,29.04,76641.75,197.1,-0.34104,0.00023,20.39946]
[1776505981415,29.04,76641.75,197.1,-0.34104,0.00023,20.39946]
[1776505981432,29.04,76641.75,197.1,-0.34104,0.00023,20.39946]
[1776505981741,29.04,76636.05,197.1,-0.34235,0.00023,20.42757]
[1776505982447,29.04,76636.05,197.1,-0.34235,0.00023,20.42757]
[1776505982507,29.04,76629.37,197.1,-0.34387,0.00023,20.45996]
[1776505983691,29.04,76629.37,197.1,-0.34387,0.00023,20.45996]
[1776505986422,29.04,76623.85,197.1,-0.34515,0.00023,20.48683]
[1776505986442,29.04,76623.85,197.1,-0.34515,0.00023,20.48683]
[1776505986457,29.04,76623.85,197.1,-0.34515,0.00023,20.48683]
[1776505986499,29.04,76623.85,197.1,-0.34515,0.00023,20.48683]
[1776505986503,29.04,76623.85,197.1,-0.34515,0.00023,20.48683]
[1776505989451,29.05,76618.09,197.1,-0.34648,0.00023,20.51464]
[1776505996933,29.05,76621.08,197.1,-0.34582,0.00023,20.50105]
[1776506001968,29.06,76622.31,197.1,-0.34556,0.00023,20.49559]
[1776506004326,29.06,76622.31,197.1,-0.34556,0.00023,20.49559]
[1776506011806,29.06,76620.88,197.1,-0.34589,0.00023,20.49885]
[1776506017075,29.07,76621.96,197.1,-0.34567,0.00023,20.49413]
[1776506017812,29.07,76621.96,197.1,-0.34567,0.00023,20.49413]
[1776506027145,29.08,76620.91,197.1,-0.34594,0.00023,20.49986]
[1776506031111,29.08,76618.58,197.1,-0.34648,0.00023,20.51113]
[1776506031120,29.08,76618.58,197.1,-0.34648,0.00023,20.51113]
[1776506033528,29.08,76613.06,197.1,-0.34775,0.00023,20.53731]
[1776506033535,29.08,76613.06,197.1,-0.34775,0.00023,20.53731]
[1776506037293,29.08,76606.55,197.1,-0.34924,0.00023,20.56791]
[1776506037344,29.08,76606.28,197.1,-0.3493,0.00023,20.56919]
[1776506041043,29.08,76604.54,197.1,-0.34971,0.00023,20.57743]
[1776506046279,29.08,76608.3,197.1,-0.34886,0.00023,20.56018]
[1776506052321,29.09,76611.47,197.1,-0.34815,0.00023,20.54568]
[1776506054617,29.09,76611.5,197.1,-0.34815,0.00023,20.54561]
[1776506054718,29.09,76611.62,197.1,-0.34813,0.00023,20.54517]
[1776506060377,29.09,76610.57,197.1,-0.34838,0.00023,20.55043]
[1776506066187,29.09,76608.35,197.1,-0.3489,0.00023,20.56098]
[1776506067815,29.1,76608.35,197.1,-0.3489,0.00023,20.56114]
[1776506068433,29.1,76608.21,197.1,-0.34894,0.00023,20.5619]
[1776506075484,29.1,76609.52,197.1,-0.34863,0.00023,20.55187]
[1776506078312,29.1,76608.55,197.1,-0.34886,0.00023,20.5565]
[1776506081525,29.1,76601.54,197.1,-0.35047,0.00023,20.58921]
[1776506086561,29.1,76600.39,197.1,-0.35074,0.00023,20.59464]
[1776506090747,29.1,76600.44,197.1,-0.35073,0.00023,20.59449]
[1776506090848,29.1,76600.44,197.1,-0.35073,0.00023,20.59449]
[1776506090984,29.11,76600.05,197.1,-0.35082,0.00023,20.59632]
[1776506090990,29.11,76600.05,197.1,-0.35082,0.00023,20.59632]
[1776506091021,29.11,76600.05,197.1,-0.35082,0.00023,20.59632]
[1776506091190,29.11,76600.05,197.1,-0.35082,0.00023,20.59632]
[1776506092873,29.11,76596.98,197.1,-0.35153,0.00023,20.61051]
[1776506093038,29.11,76593.53,197.1,-0.35232,0.00023,20.62631]
[1776506093122,29.11,76593.53,197.1,-0.35232,0.00023,20.62631]
[1776506093860,29.11,76591.6,197.1,-0.35277,0.00023,20.63518]
[1776506099652,29.11,76590.59,197.1,-0.35301,0.00023,20.63997]
[1776506104687,29.11,76589.69,197.1,-0.35323,0.00023,20.64423]
[1776506107926,29.11,76589.33,197.1,-0.35331,0.00023,20.64595]
[1776506113750,29.11,76587.68,197.1,-0.3537,0.00023,20.65357]
[1776506118785,29.11,76585.92,197.1,-0.35411,0.00023,20.66163]
[1776506123820,29.12,76586.58,197.1,-0.35396,0.00023,20.65875]
[1776506126619,29.12,76585.31,197.1,-0.35426,0.00023,20.66451]
[1776506126841,29.12,76579.53,197.1,-0.35559,0.00023,20.69046]
[1776506131876,29.11,76573.05,197.1,-0.35705,0.00023,20.71497]
[1776506132361,29.11,76573.05,197.1,-0.35705,0.00023,20.71497]
[1776506132378,29.11,76573.05,197.1,-0.35705,0.00023,20.71497]
[1776506132381,29.11,76573.05,197.1,-0.35705,0.00023,20.71497]
[1776506133040,29.11,76569.19,197.1,-0.35794,0.00023,20.73197]
[1776506134365,29.11,76567.99,197.1,-0.35822,0.00023,20.73721]
[1776506136171,29.11,76566.25,197.1,-0.35862,0.00023,20.74477]
[1776506136912,29.11,76565.84,197.1,-0.35871,0.00023,20.74655]
[1776506141947,29.11,76564.87,197.1,-0.35893,0.00023,20.75075]
[1776506143585,29.11,76564.87,197.1,-0.35893,0.00023,20.75075]
[1776506147129,29.11,76563.69,197.1,-0.3592,0.00023,20.75585]
[1776506153024,29.11,76563.11,197.1,-0.35934,0.00023,20.7583]
[1776506159066,29.11,76565.39,197.1,-0.35881,0.00023,20.74831]
[1776506162726,29.11,76562.49,197.1,-0.35948,0.00023,20.76095]
[1776506162775,29.11,76562.49,197.1,-0.35948,0.00023,20.76095]
[1776506169406,29.11,76560.39,197.1,-0.35996,0.00023,20.76999]
[1776506175178,29.11,76558.77,197.1,-0.36033,0.00023,20.77688]
[1776506180214,29.11,76559.93,197.1,-0.36005,0.00023,20.77179]
[1776506180993,29.11,76559.93,197.1,-0.36005,0.00023,20.77179]
[1776506183613,29.11,76559.97,197.1,-0.36004,0.00023,20.7716]
[1776506185248,29.11,76570.72,197.1,-0.35756,0.00023,20.72458]
[1776506188369,29.11,76576.79,197.1,-0.35616,0.00023,20.69777]
[1776506193506,29.11,76577.42,197.1,-0.356,0.00023,20.69091]
[1776506194169,29.11,76577.42,197.1,-0.356,0.00023,20.69095]
[1776506199218,29.11,76579.36,197.1,-0.35557,0.00023,20.68251]
[1776506199287,29.11,76579.36,197.1,-0.35557,0.00023,20.68251]
[1776506199927,29.11,76579.36,197.1,-0.35557,0.00023,20.68251]
[1776506202568,29.11,76582.05,197.1,-0.35495,0.00023,20.67062]
[1776506204534,29.12,76590.2,197.1,-0.35309,0.00023,20.63399]
[1776506209918,29.12,76591.3,197.1,-0.35285,0.00023,20.62937]
[1776506210020,29.12,76591.3,197.1,-0.35286,0.00023,20.62945]
[1776506217477,29.12,76591.97,197.1,-0.35272,0.00023,20.62674]
[1776506222515,29.13,76594.52,197.1,-0.35214,0.00023,20.61534]
[1776506223676,29.13,76594.52,197.1,-0.35214,0.00023,20.61534]
[1776506224958,29.13,76596.02,197.1,-0.3518,0.00023,20.60854]
[1776506225039,29.13,76596.02,197.1,-0.3518,0.00023,20.60854]
[1776506225955,29.13,76602.73,197.1,-0.35027,0.00023,20.57783]
[1776506226146,29.13,76602.73,197.1,-0.35027,0.00023,20.57783]
[1776506227019,29.13,76602.73,197.1,-0.35027,0.00023,20.57783]
[1776506227037,29.13,76609.76,197.1,-0.34867,0.00023,20.54524]
[1776506227251,29.13,76609.76,197.1,-0.34867,0.00023,20.54524]
[1776506228130,29.13,76609.94,197.1,-0.34863,0.00023,20.5444]
[1776506228217,29.13,76609.94,197.1,-0.34863,0.00023,20.5444]
[1776506229211,29.13,76615.48,197.1,-0.34736,0.00023,20.51849]
[1776506230206,29.13,76620.43,197.1,-0.34624,0.00023,20.49519]
[1776506232629,29.13,76622.35,197.1,-0.34581,0.00023,20.4863]
[1776506235709,29.14,76625.11,197.1,-0.3452,0.00023,20.47351]
[1776506235767,29.14,76632.29,197.1,-0.34357,0.00023,20.43922]
[1776506239635,29.14,76638.71,197.1,-0.34214,0.00023,20.40883]
[1776506240463,29.14,76638.71,197.1,-0.34214,0.00023,20.40883]
[1776506240562,29.14,76638.71,197.1,-0.34214,0.00023,20.40883]
[1776506240642,29.15,76638.87,197.1,-0.34212,0.00023,20.40823]
[1776506242841,29.15,76638.74,197.1,-0.34215,0.00023,20.409]
[1776506246684,29.15,76630.19,197.1,-0.34412,0.00023,20.45093]
[1776506252726,29.16,76629.23,197.1,-0.34434,0.00023,20.45189]
[1776506256770,29.16,76628.75,197.1,-0.34446,0.00023,20.45448]
[1776506262373,29.17,76628.75,197.1,-0.34448,0.00023,20.45486]
[1776506267831,29.17,76629.5,197.1,-0.34434,0.00023,20.45199]
[1776506272866,29.18,76631.8,197.1,-0.34384,0.00023,20.4414]
[1776506274551,29.18,76632.0,197.1,-0.3438,0.00023,20.44053]
[1776506279914,29.18,76633.3,197.1,-0.34353,0.00023,20.43484]
[1776506284950,29.19,76632.68,197.1,-0.34369,0.00023,20.43827]
[1776506289985,29.19,76632.6,197.1,-0.34373,0.00023,20.43917]
[1776506295020,29.2,76632.48,197.1,-0.34378,0.00023,20.44015]
[1776506295359,29.2,76632.48,197.1,-0.34378,0.00023,20.44015]
[1776506301062,29.2,76632.37,197.1,-0.34382,0.00023,20.44113]
[1776506303617,29.2,76632.33,197.1,-0.34383,0.00023,20.4414]
[1776506309118,29.2,76632.56,197.1,-0.34381,0.00023,20.44081]
[1776506319188,29.21,76632.86,197.1,-0.34375,0.00023,20.43586]
[1776506329257,29.22,76634.81,197.1,-0.34334,0.00023,20.42733]
[1776506335300,29.22,76635.43,197.1,-0.34322,0.00023,20.42488]
[1776506341343,29.23,76636.02,197.1,-0.34312,0.00023,20.42259]
[1776506351413,29.24,76639.93,197.1,-0.34228,0.00023,20.40478]
[1776506356448,29.25,76639.93,197.1,-0.34231,0.00023,20.4054]
[1776506357455,29.25,76630.84,197.1,-0.34437,0.00023,20.44922]
[1776506362490,29.25,76627.22,197.1,-0.34521,0.00023,20.46685]
[1776506367525,29.25,76629.31,197.1,-0.34475,0.00023,20.45726]
[1776506372561,29.26,76629.26,197.1,-0.34475,0.00023,20.45362]
[1776506377596,29.26,76628.61,197.1,-0.34492,0.00023,20.45708]
[1776506378201,29.26,76628.61,197.1,-0.34492,0.00023,20.45708]
[1776506384081,29.26,76629.03,197.1,-0.34484,0.00023,20.45543]
[1776506386329,29.27,76628.47,197.1,-0.34497,0.00023,20.45829]
[1776506386842,29.27,76628.13,197.1,-0.34505,0.00023,20.45997]
[1776506389974,29.27,76628.13,197.1,-0.34506,0.00023,20.46007]
[1776506392127,29.27,76627.75,197.4,-0.34515,0.00023,20.46208]
[1776506401765,29.28,76627.87,197.4,-0.34518,0.00023,20.46266]
[1776506404774,29.28,76626.19,197.4,-0.34557,0.00023,20.4709]
[1776506406869,29.28,76618.0,197.4,-0.34743,0.00023,20.50953]
[1776506407110,29.28,76618.0,197.4,-0.34743,0.00023,20.50953]
[1776506409085,29.28,76615.05,197.4,-0.34811,0.00023,20.52341]
[1776506412255,29.29,76609.09,197.4,-0.34947,0.00023,20.55122]
[1776506412271,29.29,76609.09,197.4,-0.34947,0.00023,20.55122]
[1776506412555,29.29,76609.09,197.4,-0.34947,0.00023,20.55122]
[1776506413531,29.29,76607.68,197.4,-0.34979,0.00023,20.55776]
[1776506415153,29.29,76606.52,197.4,-0.35006,0.00023,20.56313]
[1776506421025,29.29,76607.66,197.4,-0.34981,0.00023,20.558]
[1776506430971,29.29,76602.29,197.4,-0.35104,0.00023,20.58293]
[1776506431572,29.29,76602.29,197.4,-0.35104,0.00023,20.58293]
[1776506434370,29.29,76598.06,197.4,-0.35198,0.00023,20.59801]
[1776506434384,29.29,76598.06,197.4,-0.35198,0.00023,20.59801]
[1776506434634,29.29,76598.06,197.4,-0.35198,0.00023,20.59801]
[1776506434652,29.29,76598.06,197.4,-0.35198,0.00023,20.59801]
[1776506436240,29.29,76596.76,197.4,-0.35228,0.00023,20.60392]
[1776506436342,29.29,76596.04,197.4,-0.35245,0.00023,20.60717]
[1776506442050,29.29,76593.58,197.4,-0.35301,0.00023,20.61842]
[1776506443286,29.29,76593.47,197.4,-0.35304,0.00023,20.61894]
[1776506449099,29.29,76592.77,197.4,-0.3532,0.00023,20.62218]
[1776506454163,29.29,76592.06,197.4,-0.35337,0.00023,20.62543]
[1776506454265,29.29,76592.13,197.4,-0.35335,0.00023,20.62513]
[1776506456203,29.29,76591.75,197.4,-0.35344,0.00023,20.62684]
[1776506457157,29.29,76583.96,197.4,-0.35522,0.00023,20.66175]
[1776506457277,29.29,76583.96,197.4,-0.35522,0.00023,20.66175]
[1776506460399,29.29,76580.37,197.4,-0.35605,0.00023,20.67764]
[1776506460436,29.29,76580.37,197.4,-0.35605,0.00023,20.67764]
[1776506460619,29.29,76580.37,197.4,-0.35605,0.00023,20.67764]
[1776506460623,29.29,76580.37,197.4,-0.35605,0.00023,20.67764]
[1776506460781,29.29,76580.37,197.4,-0.35605,0.00023,20.67764]
[1776506462746,29.29,76577.86,197.4,-0.35662,0.00023,20.68865]
[1776506462783,29.29,76577.86,197.4,-0.35662,0.00023,20.68865]
[1776506466739,29.29,76577.29,197.4,-0.35674,0.00023,20.69103]
[1776506466806,29.29,76577.29,197.4,-0.35674,0.00023,20.69103]
[1776506467226,29.29,76586.9,197.4,-0.35454,0.00023,20.64836]
[1776506467288,29.29,76586.9,197.4,-0.35454,0.00023,20.64836]
[1776506471470,29.29,76586.1,197.4,-0.35472,0.00023,20.65196]
[1776506472261,29.29,76585.31,197.4,-0.3549,0.00023,20.65549]
[1776506473298,29.29,76584.42,197.4,-0.35511,0.00023,20.65947]
[1776506473615,29.29,76584.42,197.4,-0.35511,0.00023,20.65947]
[1776506479311,29.29,76588.3,197.4,-0.35422,0.00023,20.64222]
[1776506484347,29.29,76588.46,197.4,-0.35419,0.00023,20.64158]
[1776506489381,29.29,76588.14,197.4,-0.35427,0.00023,20.64309]
[1776506493909,29.29,76587.99,197.4,-0.35428,0.00023,20.63957]
[1776506494071,29.29,76587.99,197.4,-0.35428,0.00023,20.63957]
[1776506494073,29.29,76587.99,197.4,-0.35428,0.00023,20.63957]
[1776506494091,29.29,76587.99,197.4,-0.35428,0.00023,20.63957]
[1776506494306,29.29,76587.99,197.4,-0.35428,0.00023,20.63957]
[1776506494327,29.3,76585.2,197.4,-0.35492,0.00023,20.65205]
[1776506494627,29.3,76585.2,197.4,-0.35492,0.00023,20.65205]
[1776506494654,29.3,76585.2,197.4,-0.35492,0.00023,20.65205]
[1776506494742,29.3,76585.2,197.4,-0.35492,0.00023,20.65205]
[1776506495183,29.3,76572.94,197.4,-0.35773,0.00023,20.7062]
[1776506495957,29.3,76558.97,197.4,-0.36095,0.00023,20.76666]
[1776506497438,29.29,76552.84,197.4,-0.36236,0.00023,20.79268]
[1776506499930,29.29,76550.04,197.4,-0.363,0.00023,20.80447]
[1776506499933,29.29,76550.04,197.4,-0.363,0.00023,20.80447]
[1776506499949,29.29,76550.04,197.4,-0.363,0.00023,20.80447]
[1776506500051,29.29,76550.04,197.4,-0.363,0.00023,20.80447]
[1776506500054,29.29,76550.04,197.4,-0.363,0.00023,20.80447]
[1776506500062,29.29,76550.04,197.4,-0.363,0.00023,20.80447]
[1776506500152,29.29,76549.01,197.4,-0.36324,0.00023,20.80875]
[1776506500325,29.29,76549.01,197.4,-0.36324,0.00023,20.80875]
[1776506501107,29.29,76549.01,197.4,-0.36324,0.00023,20.80875]
[1776506501685,29.29,76544.75,197.4,-0.36423,0.00023,20.82671]
[1776506502382,29.3,76542.61,197.4,-0.36473,0.00023,20.83571]
[1776506502387,29.3,76542.61,197.4,-0.36473,0.00023,20.83571]
[1776506503857,29.3,76539.54,197.4,-0.36544,0.00023,20.84853]
[1776506503875,29.3,76539.54,197.4,-0.36544,0.00023,20.84853]
[1776506503882,29.3,76539.54,197.4,-0.36544,0.00023,20.84853]
[1776506504007,29.3,76539.54,197.4,-0.36544,0.00023,20.84853]
[1776506505937,29.3,76539.27,197.4,-0.36551,0.00023,20.84976]
[1776506506071,29.3,76539.27,197.4,-0.36551,0.00023,20.84976]
[1776506506373,29.3,76539.86,197.4,-0.36537,0.00023,20.84738]
[1776506506501,29.3,76540.01,197.4,-0.36534,0.00023,20.84681]
[1776506511536,29.3,76543.59,197.4,-0.36453,0.00023,20.83216]
[1776506512334,29.3,76543.59,197.4,-0.36453,0.00023,20.83216]
[1776506516192,29.3,76545.92,197.4,-0.364,0.00023,20.82258]
[1776506516256,29.31,76545.87,197.4,-0.36401,0.00023,20.8229]
[1776506516571,29.31,76540.29,197.4,-0.3653,0.00023,20.84614]
[1776506517955,29.31,76540.29,197.4,-0.3653,0.00023,20.84614]
[1776506518051,29.31,76540.29,197.4,-0.3653,0.00023,20.84614]
[1776506520401,29.31,76533.93,197.4,-0.36678,0.00023,20.87251]
[1776506520414,29.31,76533.93,197.4,-0.36678,0.00023,20.87251]
[1776506520477,29.31,76533.93,197.4,-0.36678,0.00023,20.87251]
[1776506520477,29.31,76533.93,197.4,-0.36678,0.00023,20.87251]
[1776506520698,29.31,76533.93,197.4,-0.36678,0.00023,20.87251]
[1776506520746,29.31,76533.93,197.4,-0.36678,0.00023,20.87251]
[1776506520793,29.31,76533.93,197.4,-0.36678,0.00023,20.87251]
[1776506520819,29.31,76533.93,197.4,-0.36678,0.00023,20.87251]
[1776506520946,29.31,76533.93,197.4,-0.36678,0.00023,20.87251]
[1776506520997,29.31,76523.59,197.4,-0.36918,0.00023,20.91456]
[1776506521457,29.31,76523.59,197.4,-0.36918,0.00023,20.91456]
[1776506521592,29.31,76523.59,197.4,-0.36918,0.00023,20.91456]
[1776506521780,29.31,76523.59,197.4,-0.36918,0.00023,20.91456]
[1776506521798,29.31,76510.56,197.4,-0.37222,0.00023,20.96644]
[1776506523407,29.31,76508.53,197.4,-0.37269,0.00023,20.97439]
[1776506523407,29.31,76508.53,197.4,-0.37269,0.00023,20.97439]
[1776506524388,29.31,76510.49,197.4,-0.37223,0.00023,20.96667]
[1776506524448,29.31,76510.49,197.4,-0.37223,0.00023,20.96667]
[1776506524493,29.31,76510.49,197.4,-0.37223,0.00023,20.96667]
[1776506526412,29.31,76511.41,197.4,-0.37201,0.00023,20.96301]
[1776506529150,29.31,76514.34,197.4,-0.37133,0.00023,20.9514]
[1776506529154,29.31,76514.34,197.4,-0.37133,0.00023,20.9514]
[1776506529196,29.31,76514.34,197.4,-0.37133,0.00023,20.9514]
[1776506529326,29.31,76514.34,197.4,-0.37133,0.00023,20.9514]
[1776506529423,29.31,76513.66,197.4,-0.37149,0.00023,20.95408]
[1776506529441,29.31,76513.66,197.4,-0.37149,0.00023,20.95408]
[1776506529462,29.31,76513.66,197.4,-0.37149,0.00023,20.95408]
[1776506529513,29.31,76513.66,197.4,-0.37149,0.00023,20.95408]
[1776506529537,29.31,76513.66,197.4,-0.37149,0.00023,20.95408]
[1776506529725,29.31,76513.66,197.4,-0.37149,0.00023,20.95408]
[1776506529732,29.31,76498.11,197.4,-0.37511,0.00023,21.01472]
[1776506530560,29.31,76498.11,197.4,-0.37511,0.00023,21.01472]
[1776506530704,29.31,76498.11,197.4,-0.37511,0.00023,21.01472]
[1776506530806,29.3,76481.74,197.4,-0.37894,0.00023,21.07664]
[1776506531433,29.3,76481.74,197.4,-0.37894,0.00023,21.07664]
[1776506532149,29.3,76477.83,197.4,-0.37985,0.00023,21.09107]
[1776506533978,29.3,76480.99,197.4,-0.37911,0.00023,21.07931]
[1776506534301,29.3,76480.99,197.4,-0.37911,0.00023,21.07931]
[1776506534307,29.3,76480.99,197.4,-0.37911,0.00023,21.07931]
[1776506534079,29.3,76481.18,197.4,-0.37906,0.00023,21.07856]
[1776506534366,29.3,76481.18,197.4,-0.37906,0.00023,21.07856]
[1776506534387,29.3,76481.18,197.4,-0.37906,0.00023,21.07856]
[1776506534535,29.3,76481.18,197.4,-0.37906,0.00023,21.07856]
[1776506534583,29.3,76481.18,197.4,-0.37906,0.00023,21.07856]
[1776506535338,29.3,76471.76,197.4,-0.38126,0.00023,21.11323]
[1776506536684,29.3,76469.61,197.4,-0.38177,0.00023,21.12107]
[1776506539197,29.3,76468.56,197.4,-0.38202,0.00023,21.12488]
[1776506539250,29.3,76468.56,197.4,-0.38202,0.00023,21.12488]
[1776506539406,29.3,76465.69,197.4,-0.38269,0.00024,21.13526]
[1776506539464,29.3,76465.69,197.4,-0.38269,0.00024,21.13526]
[1776506539537,29.3,76465.69,197.4,-0.38269,0.00024,21.13526]
[1776506539741,29.3,76464.76,197.4,-0.38291,0.00024,21.13859]
[1776506540417,29.3,76464.76,197.4,-0.38291,0.00024,21.13859]
[1776506540445,29.3,76464.76,197.4,-0.38291,0.00024,21.13859]
[1776506541131,29.3,76464.76,197.4,-0.38291,0.00024,21.13859]
[1776506541355,29.3,76464.76,197.4,-0.38291,0.00024,21.13859]
[1776506541425,29.3,76465.83,197.4,-0.38265,0.00024,21.13471]
[1776506541755,29.3,76471.09,197.4,-0.38142,0.00023,21.11561]
[1776506542745,29.3,76471.09,197.4,-0.38142,0.00023,21.11561]
[1776506544033,29.3,76473.29,197.4,-0.3809,0.00023,21.10755]
[1776506544098,29.3,76473.29,197.4,-0.3809,0.00023,21.10755]
[1776506544188,29.3,76473.29,197.4,-0.3809,0.00023,21.10755]
[1776506544276,29.3,76473.49,197.4,-0.38085,0.00023,21.10681]
[1776506544997,29.3,76473.49,197.4,-0.38085,0.00023,21.10681]
[1776506545088,29.3,76473.49,197.4,-0.38085,0.00023,21.10681]
[1776506545182,29.3,76466.85,197.4,-0.38242,0.00024,21.13107]
[1776506545403,29.3,76466.85,197.4,-0.38242,0.00024,21.13107]
[1776506545430,29.3,76466.85,197.4,-0.38242,0.00024,21.13107]
[1776506545835,29.3,76466.85,197.4,-0.38242,0.00024,21.13107]
[1776506546185,29.3,76466.85,197.4,-0.38242,0.00024,21.13107]
[1776506546287,29.3,76454.19,197.4,-0.3854,0.00024,21.17631]
[1776506546588,29.3,76454.19,197.4,-0.3854,0.00024,21.17631]
[1776506547020,29.3,76454.19,197.4,-0.3854,0.00024,21.17631]
[1776506549060,29.3,76454.02,197.4,-0.38544,0.00024,21.17694]
[1776506549097,29.3,76454.02,197.4,-0.38544,0.00024,21.17694]
[1776506549135,29.3,76454.02,197.4,-0.38544,0.00024,21.17694]
[1776506549153,29.3,76454.02,197.4,-0.38544,0.00024,21.17694]
[1776506549224,29.3,76454.02,197.4,-0.38544,0.00024,21.17694]
[1776506549718,29.3,76454.32,197.4,-0.38537,0.00024,21.17592]
[1776506549842,29.3,76454.32,197.4,-0.38537,0.00024,21.17592]
[1776506549957,29.3,76454.32,197.4,-0.38537,0.00024,21.17592]
[1776506549970,29.3,76454.32,197.4,-0.38537,0.00024,21.17592]
[1776506550107,29.3,76454.32,197.4,-0.38537,0.00024,21.17592]
[1776506550349,29.3,76454.32,197.4,-0.38537,0.00024,21.17592]
[1776506550175,29.3,76442.31,197.4,-0.38821,0.00024,21.21776]
[1776506550837,29.3,76442.31,197.4,-0.38821,0.00024,21.21776]
[1776506551104,29.3,76442.31,197.4,-0.38821,0.00024,21.21776]
[1776506551302,29.3,76442.31,197.4,-0.38821,0.00024,21.21776]
[1776506551389,29.3,76433.54,197.4,-0.39026,0.00024,21.24352]
[1776506551543,29.3,76433.54,197.4,-0.39026,0.00024,21.24352]
[1776506551958,29.3,76433.54,197.4,-0.39026,0.00024,21.24352]
[1776506551961,29.3,76433.54,197.4,-0.39026,0.00024,21.24352]
[1776506552705,29.3,76434.4,197.4,-0.39006,0.00024,21.24062]
[1776506554174,29.3,76435.69,197.4,-0.38976,0.00024,21.23627]
[1776506554177,29.3,76435.69,197.4,-0.38976,0.00024,21.23627]
[1776506554224,29.3,76435.69,197.4,-0.38976,0.00024,21.23627]
[1776506554345,29.3,76435.69,197.4,-0.38976,0.00024,21.23627]
[1776506554349,29.3,76435.69,197.4,-0.38976,0.00024,21.23627]
[1776506554364,29.3,76435.69,197.4,-0.38976,0.00024,21.23627]
[1776506554373,29.3,76435.69,197.4,-0.38976,0.00024,21.23627]
[1776506555376,29.3,76439.18,197.4,-0.38893,0.00024,21.22442]
[1776506555638,29.31,76434.67,197.4,-0.39,0.00024,21.23978]
[1776506555673,29.31,76434.67,197.4,-0.39,0.00024,21.23978]
[1776506556332,29.31,76434.67,197.4,-0.39,0.00024,21.23978]
[1776506556340,29.31,76434.67,197.4,-0.39,0.00024,21.23978]
[1776506556710,29.31,76433.01,197.4,-0.39039,0.00024,21.24538]
[1776506556748,29.31,76433.01,197.4,-0.39039,0.00024,21.24538]
[1776506556885,29.31,76433.01,197.4,-0.39039,0.00024,21.24538]
[1776506557002,29.31,76433.01,197.4,-0.39039,0.00024,21.24538]
[1776506557131,29.31,76433.01,197.4,-0.39039,0.00024,21.24538]
[1776506557261,29.31,76433.01,197.4,-0.39039,0.00024,21.24538]
[1776506558865,29.31,76428.61,197.4,-0.39144,0.00024,21.26015]
[1776506558888,29.31,76428.61,197.4,-0.39144,0.00024,21.26015]
[1776506559015,29.31,76428.61,197.4,-0.39144,0.00024,21.26015]
[1776506559103,29.31,76428.61,197.4,-0.39144,0.00024,21.26015]
[1776506559142,29.31,76428.61,197.4,-0.39144,0.00024,21.26015]
[1776506559155,29.31,76428.61,197.4,-0.39144,0.00024,21.26015]
[1776506559229,29.31,76428.61,197.4,-0.39144,0.00024,21.26015]
[1776506559257,29.31,76428.61,197.4,-0.39144,0.00024,21.26015]
[1776506559599,29.31,76429.8,197.4,-0.39116,0.00024,21.2562]
[1776506559924,29.31,76429.8,197.4,-0.39116,0.00024,21.2562]
[1776506561408,29.31,76423.45,197.4,-0.39266,0.00024,21.27727]
[1776506561527,29.31,76423.45,197.4,-0.39266,0.00024,21.27727]
[1776506561541,29.31,76423.45,197.4,-0.39266,0.00024,21.27727]
[1776506561611,29.31,76423.45,197.4,-0.39266,0.00024,21.27727]
[1776506561621,29.31,76423.45,197.4,-0.39266,0.00024,21.27727]
[1776506562706,29.31,76420.8,197.4,-0.39329,0.00024,21.28597]
[1776506564021,29.31,76417.56,197.4,-0.39406,0.00024,21.29653]
[1776506564532,29.31,76417.18,197.4,-0.39415,0.00024,21.29775]
[1776506564795,29.31,76417.18,197.4,-0.39415,0.00024,21.29775]
[1776506564864,29.31,76417.18,197.4,-0.39415,0.00024,21.29775]
[1776506564885,29.31,76417.18,197.4,-0.39415,0.00024,21.29775]
[1776506564894,29.31,76417.18,197.4,-0.39415,0.00024,21.29775]
[1776506564950,29.31,76417.18,197.4,-0.39415,0.00024,21.29775]
[1776506564992,29.31,76417.18,197.4,-0.39415,0.00024,21.29775]
[1776506565058,29.31,76417.18,197.4,-0.39415,0.00024,21.29775]
[1776506565212,29.31,76417.18,197.4,-0.39415,0.00024,21.29775]
[1776506565218,29.31,76424.75,197.4,-0.39235,0.00024,21.27294]
[1776506566265,29.31,76424.75,197.4,-0.39235,0.00024,21.27294]
[1776506566638,29.31,76424.63,197.4,-0.39238,0.00024,21.27333]
[1776506566714,29.31,76424.63,197.4,-0.39238,0.00024,21.27333]
[1776506566935,29.31,76414.54,197.4,-0.39477,0.00024,21.30628]
[1776506568238,29.31,76414.54,197.4,-0.39477,0.00024,21.30628]
[1776506568481,29.3,76411.42,197.4,-0.39551,0.00024,21.31627]
[1776506571240,29.3,76413.92,197.4,-0.39491,0.00024,21.30821]
[1776506574571,29.3,76412.41,197.4,-0.39527,0.00024,21.31298]
[1776506577866,29.3,76416.4,197.4,-0.39432,0.00024,21.30004]
[1776506581557,29.3,76417.88,197.4,-0.39396,0.00024,21.29518]
[1776506582544,29.3,76417.67,197.4,-0.39401,0.00024,21.29585]
[1776506582860,29.3,76417.67,197.4,-0.39401,0.00024,21.29585]
[1776506583531,29.3,76420.02,197.4,-0.39345,0.00024,21.28816]
[1776506583560,29.3,76420.02,197.4,-0.39345,0.00024,21.28816]
[1776506584356,29.3,76420.02,197.4,-0.39345,0.00024,21.28816]
[1776506584376,29.3,76420.02,197.4,-0.39345,0.00024,21.28816]
[1776506584410,29.3,76420.02,197.4,-0.39345,0.00024,21.28816]
[1776506584377,29.3,76426.75,197.4,-0.39186,0.00024,21.266]
[1776506584563,29.3,76426.75,197.4,-0.39186,0.00024,21.266]
[1776506584613,29.3,76426.75,197.4,-0.39186,0.00024,21.266]
[1776506584708,29.3,76426.75,197.4,-0.39186,0.00024,21.266]
[1776506585019,29.3,76426.75,197.4,-0.39186,0.00024,21.266]
[1776506585070,29.3,76432.27,197.4,-0.39055,0.00024,21.24755]
[1776506587844,29.3,76436.25,197.4,-0.38961,0.00024,21.23415]
[1776506588091,29.3,76444.68,197.4,-0.38762,0.00024,21.20531]
[1776506590991,29.3,76449.46,197.4,-0.3865,0.00024,21.18879]
[1776506591112,29.3,76455.99,197.4,-0.38496,0.00024,21.16589]
[1776506591846,29.3,76455.99,197.4,-0.38496,0.00024,21.16589]
[1776506595263,29.3,76459.44,197.4,-0.38415,0.00024,21.15372]
[1776506597311,29.31,76471.36,197.4,-0.38135,0.00023,21.11081]
[1776506598260,29.31,76471.36,197.4,-0.38135,0.00023,21.11081]
[1776506598477,29.31,76473.71,197.4,-0.38081,0.00023,21.1023]
[1776506599025,29.31,76473.71,197.4,-0.38081,0.00023,21.1023]
[1776506602189,29.31,76484.07,197.4,-0.37838,0.00023,21.06391]
[1776506604526,29.31,76484.32,197.4,-0.37832,0.00023,21.06301]
[1776506605197,29.31,76484.32,197.4,-0.37832,0.00023,21.06301]
[1776506605369,29.31,76484.32,197.4,-0.37832,0.00023,21.06301]
[1776506605375,29.31,76484.32,197.4,-0.37832,0.00023,21.06301]
[1776506605422,29.31,76484.32,197.4,-0.37832,0.00023,21.06301]
[1776506606217,29.31,76478.09,197.4,-0.37979,0.00023,21.08624]
[1776506606971,29.31,76478.09,197.4,-0.37979,0.00023,21.08624]
[1776506607070,29.31,76478.09,197.4,-0.37979,0.00023,21.08624]
[1776506607098,29.31,76478.09,197.4,-0.37979,0.00023,21.08624]
[1776506607313,29.31,76478.09,197.4,-0.37979,0.00023,21.08624]
[1776506607434,29.31,76478.09,197.4,-0.37979,0.00023,21.08624]
[1776506607377,29.31,76469.67,197.4,-0.38177,0.00023,21.1172]
[1776506608096,29.31,76469.67,197.4,-0.38177,0.00023,21.1172]
[1776506611627,29.31,76466.01,197.4,-0.38262,0.00024,21.12654]
[1776506614527,29.32,76461.24,197.4,-0.38375,0.00024,21.14388]
[1776506614749,29.32,76461.24,197.4,-0.38375,0.00024,21.14388]
[1776506615271,29.32,76461.24,197.4,-0.38375,0.00024,21.14388]
[1776506615406,29.32,76461.24,197.4,-0.38375,0.00024,21.14388]
[1776506616287,29.32,76454.98,197.4,-0.38524,0.00024,21.16622]
[1776506618151,29.32,76452.7,197.4,-0.38578,0.00024,21.17432]
[1776506620365,29.32,76451.42,197.4,-0.38609,0.00024,21.17892]
[1776506623480,29.33,76451.28,197.4,-0.38613,0.00024,21.17965]
[1776506628196,29.33,76451.53,197.4,-0.38608,0.00024,21.17891]
[1776506628371,29.33,76451.26,197.4,-0.38615,0.00024,21.17995]
[1776506630817,29.34,76451.26,200.6,-0.38617,0.00024,21.18023]
[1776506631325,29.34,76451.26,200.6,-0.38617,0.00024,21.18023]
[1776506633485,29.34,76451.84,200.6,-0.38605,0.00024,21.1784]
[1776506633598,29.34,76451.84,200.6,-0.38605,0.00024,21.1784]
[1776506633946,29.34,76451.84,200.6,-0.38605,0.00024,21.1784]
[1776506634413,29.34,76445.31,200.6,-0.38759,0.00024,21.20115]
[1776506639411,29.34,76443.34,200.6,-0.38806,0.00024,21.20809]
[1776506644484,29.35,76446.22,200.6,-0.3874,0.00024,21.19839]
[1776506644808,29.35,76446.22,200.6,-0.3874,0.00024,21.19839]
[1776506645545,29.35,76446.22,200.6,-0.3874,0.00024,21.19839]
[1776506645872,29.35,76452.08,200.6,-0.38602,0.00024,21.17804]
[1776506648840,29.35,76456.27,200.6,-0.38504,0.00024,21.16344]
[1776506653671,29.35,76463.19,200.6,-0.38343,0.00023,21.13907]
[1776506656928,29.36,76465.12,200.6,-0.38299,0.00023,21.13234]
[1776506656950,29.36,76465.12,200.6,-0.38299,0.00023,21.13234]
[1776506657026,29.36,76465.21,200.6,-0.38297,0.00023,21.13208]
[1776506658371,29.36,76471.89,200.6,-0.3814,0.00023,21.10796]
[1776506660973,29.36,76474.06,200.6,-0.3809,0.00023,21.10016]
[1776506661041,29.36,76474.74,200.6,-0.38075,0.00023,21.09774]
[1776506661605,29.36,76468.12,200.6,-0.38231,0.00023,21.12192]
[1776506662596,29.36,76468.12,200.6,-0.38231,0.00023,21.12192]
[1776506662616,29.36,76468.12,200.6,-0.38231,0.00023,21.12192]
[1776506662697,29.36,76465.35,200.6,-0.38296,0.00023,21.13197]
[1776506663529,29.36,76465.35,200.6,-0.38296,0.00023,21.13197]
[1776506664637,29.37,76469.0,200.6,-0.38211,0.00023,21.11886]
[1776506664671,29.37,76469.0,200.6,-0.38211,0.00023,21.11886]
[1776506664687,29.37,76469.0,200.6,-0.38211,0.00023,21.11886]
[1776506664709,29.37,76469.0,200.6,-0.38211,0.00023,21.11886]
[1776506664976,29.37,76469.0,200.6,-0.38211,0.00023,21.11886]
[1776506664995,29.37,76469.0,200.6,-0.38211,0.00023,21.11886]
[1776506665022,29.37,76469.0,200.6,-0.38211,0.00023,21.11886]
[1776506665057,29.37,76469.0,200.6,-0.38211,0.00023,21.11886]
[1776506665058,29.37,76469.0,200.6,-0.38211,0.00023,21.11886]
[1776506665444,29.37,76469.0,200.6,-0.38211,0.00023,21.11886]
[1776506665453,29.37,76469.0,200.6,-0.38211,0.00023,21.11886]
[1776506665126,29.37,76469.05,200.6,-0.3821,0.00023,21.11874]
[1776506666408,29.37,76469.05,200.6,-0.3821,0.00023,21.11874]
[1776506666474,29.37,76450.03,200.6,-0.38657,0.00024,21.18636]
[1776506667218,29.37,76450.03,200.6,-0.38657,0.00024,21.18636]
[1776506667288,29.37,76443.68,200.6,-0.38807,0.00024,21.2083]
[1776506671476,29.37,76447.68,200.6,-0.38713,0.00024,21.19456]
[1776506671699,29.37,76448.4,200.6,-0.38696,0.00024,21.19211]
[1776506675047,29.37,76445.42,200.6,-0.38765,0.00024,21.19834]
[1776506675055,29.37,76445.42,200.6,-0.38765,0.00024,21.19834]
[1776506676957,29.37,76443.51,200.6,-0.3881,0.00024,21.20495]
[1776506678030,29.37,76443.32,200.6,-0.38815,0.00024,21.20562]
[1776506678115,29.37,76449.67,200.6,-0.38666,0.00024,21.18372]
[1776506682692,29.38,76449.08,200.6,-0.3868,0.00024,21.18591]
[1776506685378,29.38,76448.38,200.6,-0.38697,0.00024,21.1884]
[1776506686781,29.38,76442.75,200.6,-0.3883,0.00024,21.20787]
[1776506688367,29.38,76442.75,200.6,-0.3883,0.00024,21.20787]
[1776506688376,29.38,76442.75,200.6,-0.3883,0.00024,21.20787]
[1776506689671,29.38,76442.27,200.6,-0.38842,0.00024,21.20955]
[1776506690262,29.38,76442.27,200.6,-0.38842,0.00024,21.20955]
[1776506690313,29.38,76435.95,200.6,-0.38991,0.00024,21.23103]
[1776506690811,29.38,76430.41,200.6,-0.39122,0.00024,21.24961]
[1776506692826,29.38,76423.65,200.6,-0.39282,0.00024,21.27194]
[1776506694234,29.38,76423.65,200.6,-0.39282,0.00024,21.27194]
[1776506694300,29.38,76423.65,200.6,-0.39282,0.00024,21.27194]
[1776506694332,29.38,76423.65,200.6,-0.39282,0.00024,21.27194]
[1776506694468,29.38,76423.65,200.6,-0.39282,0.00024,21.27194]
[1776506694606,29.38,76425.87,200.6,-0.39229,0.00024,21.26467]
[1776506694874,29.38,76425.87,200.6,-0.39229,0.00024,21.26467]
[1776506694917,29.38,76425.87,200.6,-0.39229,0.00024,21.26467]
[1776506695005,29.38,76425.87,200.6,-0.39229,0.00024,21.26467]
[1776506695069,29.38,76414.58,200.6,-0.39496,0.00024,21.30141]
[1776506696192,29.38,76414.58,200.6,-0.39496,0.00024,21.30141]
[1776506696257,29.38,76406.97,200.6,-0.39677,0.00024,21.32561]
[1776506696607,29.38,76406.97,200.6,-0.39677,0.00024,21.32561]
[1776506696631,29.38,76406.97,200.6,-0.39677,0.00024,21.32561]
[1776506696859,29.38,76419.39,200.6,-0.39383,0.00024,21.28591]
[1776506697866,29.38,76424.89,200.6,-0.39253,0.00024,21.26796]
[1776506699658,29.38,76425.27,200.6,-0.39244,0.00024,21.26673]
[1776506703485,29.38,76419.81,200.6,-0.39373,0.00024,21.28462]
[1776506706098,29.38,76420.59,200.6,-0.39355,0.00024,21.28217]
[1776506706448,29.38,76420.59,200.6,-0.39355,0.00024,21.28217]
[1776506708209,29.38,76423.76,200.6,-0.39281,0.00024,21.27185]
[1776506708497,29.38,76423.76,200.6,-0.39281,0.00024,21.27185]
[1776506711285,29.38,76431.44,200.6,-0.39099,0.00024,21.24643]
[1776506711449,29.38,76431.44,200.6,-0.39099,0.00024,21.24643]
[1776506711509,29.38,76431.44,200.6,-0.39099,0.00024,21.24643]
[1776506712386,29.38,76423.83,200.6,-0.39279,0.00024,21.27162]
[1776506713265,29.38,76423.83,200.6,-0.39279,0.00024,21.27162]
[1776506713278,29.38,76423.83,200.6,-0.39279,0.00024,21.27162]
[1776506713312,29.38,76415.18,200.6,-0.39484,0.00024,21.29972]
[1776506714243,29.38,76415.18,200.6,-0.39484,0.00024,21.29972]
[1776506714249,29.38,76415.18,200.6,-0.39484,0.00024,21.29972]
[1776506716063,29.38,76410.93,200.6,-0.39584,0.00024,21.31327]
[1776506716181,29.38,76410.93,200.6,-0.39584,0.00024,21.31327]
[1776506716264,29.38,76410.93,200.6,-0.39584,0.00024,21.31327]
[1776506718481,29.38,76406.75,200.6,-0.39683,0.00024,21.32645]
[1776506719677,29.38,76407.42,200.6,-0.39667,0.00024,21.32427]
[1776506725062,29.38,76406.32,200.6,-0.39691,0.00024,21.32755]
[1776506726274,29.38,76406.32,200.6,-0.39691,0.00024,21.32755]
[1776506727733,29.37,76411.86,200.6,-0.39559,0.00024,21.30991]
[1776506729302,29.37,76413.97,200.6,-0.39509,0.00024,21.30311]
[1776506729935,29.37,76412.28,200.6,-0.39549,0.00024,21.30852]
[1776506730497,29.37,76412.28,200.6,-0.39549,0.00024,21.30852]
[1776506730522,29.37,76412.28,200.6,-0.39549,0.00024,21.30852]
[1776506730527,29.37,76408.22,200.6,-0.39645,0.00024,21.32141]
[1776506730655,29.37,76408.22,200.6,-0.39645,0.00024,21.32141]
[1776506731515,29.37,76408.22,200.6,-0.39645,0.00024,21.32141]
[1776506731104,29.37,76396.96,200.6,-0.39911,0.00024,21.35244]
[1776506733119,29.37,76403.77,200.6,-0.39748,0.00024,21.33119]
[1776506734348,29.37,76403.77,200.6,-0.39748,0.00024,21.33119]
[1776506740168,29.36,76405.24,200.6,-0.39711,0.00024,21.32629]
[1776506745203,29.36,76402.52,200.6,-0.39775,0.00024,21.33462]
[1776506751245,29.35,76397.8,200.6,-0.39885,0.00024,21.349]
[1776506756281,29.35,76398.38,200.6,-0.39869,0.00024,21.34695]
[1776506761316,29.34,76398.61,200.6,-0.39862,0.00024,21.34598]
[1776506766351,29.33,76396.28,200.6,-0.39915,0.00024,21.35291]
[1776506772393,29.33,76396.78,200.6,-0.39901,0.00024,21.35104]
[1776506776421,29.32,76402.64,200.6,-0.3976,0.00024,21.33259]
[1776506778873,29.32,76403.51,200.6,-0.39739,0.00024,21.32977]
[1776506783197,29.32,76404.69,200.6,-0.3971,0.00024,21.32592]
[1776506783221,29.32,76404.69,200.6,-0.3971,0.00024,21.32592]
[1776506783329,29.32,76404.69,200.6,-0.3971,0.00024,21.32592]
[1776506783377,29.32,76404.69,200.6,-0.3971,0.00024,21.32592]
[1776506783410,29.32,76404.69,200.6,-0.3971,0.00024,21.32592]
[1776506783472,29.32,76396.91,200.6,-0.39895,0.00024,21.35013]
[1776506784397,29.32,76396.91,200.6,-0.39895,0.00024,21.35013]
[1776506789513,29.31,76393.11,200.6,-0.39984,0.00024,21.36171]
[1776506789937,29.31,76393.11,200.6,-0.39984,0.00024,21.36171]
[1776506789966,29.31,76393.11,200.6,-0.39984,0.00024,21.36171]
[1776506789985,29.31,76393.11,200.6,-0.39984,0.00024,21.36171]
[1776506790025,29.31,76393.11,200.6,-0.39984,0.00024,21.36171]
[1776506790136,29.31,76393.11,200.6,-0.39984,0.00024,21.36171]
[1776506790213,29.31,76393.11,200.6,-0.39984,0.00024,21.36171]
[1776506790215,29.31,76393.11,200.6,-0.39984,0.00024,21.36171]
[1776506790223,29.31,76393.11,200.6,-0.39984,0.00024,21.36171]
[1776506790587,29.31,76393.11,200.6,-0.39984,0.00024,21.36171]
[1776506790624,29.31,76382.07,200.6,-0.40248,0.00024,21.39512]
[1776506790715,29.31,76382.07,200.6,-0.40248,0.00024,21.39512]
[1776506791527,29.31,76371.51,200.6,-0.40499,0.00024,21.42206]
[1776506792376,29.31,76371.51,200.6,-0.40499,0.00024,21.42206]
[1776506792527,29.31,76371.51,200.6,-0.40499,0.00024,21.42206]
[1776506792537,29.31,76371.51,200.6,-0.40499,0.00024,21.42206]
[1776506792548,29.31,76371.51,200.6,-0.40499,0.00024,21.42206]
[1776506792616,29.31,76371.51,200.6,-0.40499,0.00024,21.42206]
[1776506792551,29.31,76365.22,200.6,-0.4065,0.00024,21.44018]
[1776506792911,29.31,76365.22,200.6,-0.4065,0.00024,21.44018]
[1776506793169,29.31,76365.22,200.6,-0.4065,0.00024,21.44018]
[1776506793195,29.31,76365.22,200.6,-0.4065,0.00024,21.44018]
[1776506793765,29.32,76367.7,200.6,-0.40591,0.00024,21.43314]
[1776506795038,29.32,76363.04,200.6,-0.40702,0.00024,21.44647]
[1776506795048,29.32,76363.04,200.6,-0.40702,0.00024,21.44647]
[1776506795974,29.32,76366.99,200.6,-0.40608,0.00024,21.43526]
[1776506796019,29.32,76366.99,200.6,-0.40608,0.00024,21.43526]
[1776506796103,29.32,76366.99,200.6,-0.40608,0.00024,21.43526]
[1776506796562,29.32,76382.75,200.6,-0.40232,0.00024,21.3892]
[1776506797026,29.32,76382.75,200.6,-0.40232,0.00024,21.3892]
[1776506797569,29.32,76391.52,200.6,-0.40022,0.00024,21.3627]
[1776506799583,29.32,76391.86,200.6,-0.40013,0.00024,21.36156]
[1776506800373,29.32,76391.86,200.5,-0.40013,0.00024,21.36156]
[1776506802417,29.31,76392.31,200.5,-0.40002,0.00024,21.36007]
[1776506802419,29.31,76392.31,200.5,-0.40002,0.00024,21.36007]
[1776506803819,29.31,76400.65,200.5,-0.39803,0.00024,21.33422]
[1776506803894,29.31,76400.65,200.5,-0.39803,0.00024,21.33422]
[1776506803980,29.31,76400.65,200.5,-0.39803,0.00024,21.33422]
[1776506804618,29.31,76408.48,200.5,-0.39616,0.00024,21.30949]
[1776506805591,29.31,76408.48,200.5,-0.39616,0.00024,21.30949]
[1776506805625,29.31,76415.3,200.5,-0.39454,0.00024,21.28768]
[1776506805668,29.31,76415.3,200.5,-0.39454,0.00024,21.28768]
[1776506806001,29.31,76415.3,200.5,-0.39454,0.00024,21.28768]
[1776506806005,29.31,76415.3,200.5,-0.39454,0.00024,21.28768]
[1776506806108,29.31,76415.3,200.5,-0.39454,0.00024,21.28768]
[1776506806581,29.31,76415.3,200.5,-0.39454,0.00024,21.28768]
[1776506806624,29.31,76415.3,200.5,-0.39454,0.00024,21.28768]
[1776506806632,29.31,76422.06,200.5,-0.39294,0.00024,21.26563]
[1776506806800,29.31,76422.06,200.5,-0.39294,0.00024,21.26563]
[1776506807026,29.31,76422.06,200.5,-0.39294,0.00024,21.26563]
[1776506807030,29.31,76422.06,200.5,-0.39294,0.00024,21.26563]
[1776506810038,29.31,76419.98,200.5,-0.39343,0.00024,21.27243]
[1776506810462,29.31,76419.98,200.5,-0.39343,0.00024,21.27243]
[1776506813632,29.31,76424.36,200.5,-0.3924,0.00024,21.2581]
[1776506814930,29.31,76432.91,200.5,-0.39037,0.00024,21.2296]
[1776506815071,29.31,76432.91,200.5,-0.39037,0.00024,21.2296]
[1776506815129,29.31,76432.91,200.5,-0.39037,0.00024,21.2296]
[1776506815780,29.31,76437.88,200.5,-0.3892,0.00024,21.2128]
[1776506816580,29.31,76437.88,200.5,-0.3892,0.00024,21.2128]
[1776506816612,29.31,76437.88,200.5,-0.3892,0.00024,21.2128]
[1776506816624,29.31,76437.88,200.5,-0.3892,0.00024,21.2128]
[1776506817178,29.31,76447.88,200.5,-0.38684,0.00024,21.17845]
[1776506818511,29.31,76447.88,200.5,-0.38684,0.00024,21.17845]
[1776506818630,29.31,76447.88,200.5,-0.38684,0.00024,21.17845]
[1776506819557,29.32,76460.19,200.5,-0.38395,0.00024,21.13519]
[1776506820731,29.32,76454.3,200.5,-0.38534,0.00024,21.15624]
[1776506825676,29.32,76454.24,200.5,-0.38537,0.00024,21.15663]
[1776506827500,29.32,76457.69,200.5,-0.38456,0.00024,21.14455]
[1776506827565,29.32,76457.69,200.5,-0.38456,0.00024,21.14455]
[1776506827766,29.33,76459.44,200.5,-0.38415,0.00024,21.1384]
[1776506827789,29.33,76459.44,200.5,-0.38415,0.00024,21.1384]
[1776506827923,29.33,76459.44,200.5,-0.38415,0.00024,21.1384]
[1776506828007,29.33,76446.44,200.5,-0.38722,0.00024,21.18413]
[1776506829587,29.33,76446.44,200.5,-0.38722,0.00024,21.18413]
[1776506829645,29.33,76446.44,200.5,-0.38722,0.00024,21.18413]
[1776506829605,29.33,76430.84,200.5,-0.39091,0.00024,21.23731]
[1776506829807,29.33,76430.84,200.5,-0.39091,0.00024,21.23731]
[1776506829870,29.33,76430.84,200.5,-0.39091,0.00024,21.23731]
[1776506830686,29.33,76430.84,200.5,-0.39091,0.00024,21.23731]
[1776506832347,29.33,76422.08,200.5,-0.39299,0.00024,21.26635]
[1776506832817,29.33,76413.17,200.5,-0.3951,0.00024,21.29528]
[1776506834144,29.33,76413.17,200.5,-0.3951,0.00024,21.29528]
[1776506834336,29.33,76413.17,200.5,-0.3951,0.00024,21.29528]
[1776506834434,29.33,76413.17,200.5,-0.3951,0.00024,21.29528]
[1776506834461,29.33,76413.17,200.5,-0.3951,0.00024,21.29528]
[1776506834466,29.33,76413.17,200.5,-0.3951,0.00024,21.29528]
[1776506834477,29.33,76413.17,200.5,-0.3951,0.00024,21.29528]
[1776506834513,29.33,76413.17,200.5,-0.3951,0.00024,21.29528]
[1776506834568,29.33,76413.17,200.5,-0.3951,0.00024,21.29528]
[1776506834604,29.33,76412.71,200.5,-0.39521,0.00024,21.29673]
[1776506834724,29.33,76412.71,200.5,-0.39521,0.00024,21.29673]
[1776506834734,29.33,76412.71,200.5,-0.39521,0.00024,21.29673]
[1776506834766,29.33,76412.71,200.5,-0.39521,0.00024,21.29673]
[1776506835269,29.33,76412.71,200.5,-0.39521,0.00024,21.29673]
[1776506835388,29.33,76388.82,200.5,-0.40089,0.00024,21.37127]
[1776506835715,29.33,76388.82,200.5,-0.40089,0.00024,21.37127]
[1776506835890,29.33,76388.82,200.5,-0.40089,0.00024,21.37127]
[1776506836206,29.33,76367.98,200.5,-0.40587,0.00024,21.43277]
[1776506837303,29.33,76367.98,200.5,-0.40587,0.00024,21.43277]
[1776506837331,29.33,76363.74,200.5,-0.40689,0.00024,21.44487]
[1776506838150,29.33,76363.74,200.5,-0.40689,0.00024,21.44487]
[1776506838598,29.33,76363.74,200.5,-0.40689,0.00024,21.44487]
[1776506839468,29.33,76364.61,200.5,-0.40668,0.00024,21.44241]
[1776506840291,29.33,76364.63,200.5,-0.40667,0.00024,21.44235]
[1776506841491,29.33,76364.26,200.5,-0.40676,0.00024,21.44341]
[1776506841591,29.33,76364.26,200.5,-0.40676,0.00024,21.44341]
[1776506841853,29.33,76364.03,200.5,-0.40682,0.00024,21.44407]
[1776506841880,29.33,76358.63,200.5,-0.40811,0.00024,21.45929]
[1776506844903,29.33,76361.06,200.5,-0.40754,0.00024,21.45255]
[1776506844974,29.33,76361.06,200.5,-0.40754,0.00024,21.45255]
[1776506848929,29.34,76352.9,200.5,-0.40951,0.00024,21.47544]
[1776506853964,29.34,76356.44,200.5,-0.40866,0.00024,21.46174]
[1776506855153,29.34,76356.44,200.5,-0.40866,0.00024,21.46174]
[1776506855397,29.34,76356.44,200.5,-0.40866,0.00024,21.46174]
[1776506856378,29.34,76356.55,200.5,-0.40863,0.00024,21.46148]
[1776506857818,29.34,76360.51,200.5,-0.40769,0.00024,21.4505]
[1776506858593,29.34,76360.51,200.5,-0.40769,0.00024,21.4505]
[1776506858679,29.35,76365.7,200.5,-0.40646,0.00024,21.43592]
[1776506860248,29.35,76368.39,200.5,-0.40581,0.00024,21.42823]
[1776506860294,29.35,76372.55,200.5,-0.40482,0.00024,21.41629]
[1776506862016,29.35,76373.34,200.5,-0.40464,0.00024,21.41404]
[1776506862111,29.35,76373.34,200.5,-0.40464,0.00024,21.41404]
[1776506862130,29.35,76373.34,200.5,-0.40464,0.00024,21.41404]
[1776506862292,29.35,76373.34,200.5,-0.40464,0.00024,21.41404]
[1776506862532,29.35,76373.34,200.5,-0.40464,0.00024,21.41404]
[1776506862576,29.35,76373.34,200.5,-0.40464,0.00024,21.41404]
[1776506862586,29.35,76373.34,200.5,-0.40464,0.00024,21.41404]
[1776506862604,29.35,76373.34,200.5,-0.40464,0.00024,21.41404]
[1776506863031,29.35,76390.03,200.5,-0.40066,0.00024,21.36451]
[1776506864258,29.35,76401.7,200.5,-0.39788,0.00024,21.32855]
[1776506867915,29.35,76406.55,200.5,-0.39672,0.00024,21.31327]
[1776506868019,29.35,76406.55,200.5,-0.39672,0.00024,21.31327]
[1776506868053,29.35,76406.55,200.5,-0.39672,0.00024,21.31327]
[1776506868711,29.35,76408.07,200.5,-0.39636,0.00024,21.30843]
[1776506869370,29.35,76408.07,200.5,-0.39636,0.00024,21.30843]
[1776506873101,29.35,76401.98,200.5,-0.3978,0.00024,21.32748]
[1776506878182,29.34,76400.69,200.5,-0.39809,0.00024,21.33134]
[1776506878199,29.34,76400.69,200.5,-0.39809,0.00024,21.33134]
[1776506882164,29.34,76409.1,200.5,-0.39608,0.00024,21.30464]
[1776506882770,29.34,76409.1,200.5,-0.39608,0.00024,21.30464]
[1776506888206,29.33,76402.85,200.5,-0.39755,0.00024,21.32414]
[1776506890832,29.33,76402.07,200.5,-0.39773,0.00024,21.32654]
[1776506890953,29.33,76402.07,200.5,-0.39773,0.00024,21.32654]
[1776506891033,29.33,76402.07,200.5,-0.39773,0.00024,21.32654]
[1776506891228,29.33,76396.89,200.5,-0.39896,0.00024,21.34257]
[1776506894376,29.33,76395.96,200.5,-0.39918,0.00024,21.34538]
[1776506894381,29.33,76395.96,200.5,-0.39918,0.00024,21.34538]
[1776506894485,29.33,76395.96,200.5,-0.39918,0.00024,21.34538]
[1776506894635,29.33,76395.96,200.5,-0.39918,0.00024,21.34538]
[1776506894701,29.33,76395.96,200.5,-0.39918,0.00024,21.34538]
[1776506895289,29.33,76394.26,200.5,-0.39958,0.00024,21.35054]
[1776506895313,29.33,76394.26,200.5,-0.39958,0.00024,21.35054]
[1776506895407,29.33,76387.8,200.5,-0.40112,0.00024,21.37022]
[1776506896814,29.33,76385.6,200.5,-0.40165,0.00024,21.37692]
[1776506897960,29.33,76381.83,200.5,-0.40255,0.00024,21.38825]
[1776506901049,29.33,76381.55,200.5,-0.40263,0.00024,21.38925]
[1776506902098,29.33,76381.63,200.5,-0.40261,0.00024,21.38907]
[1776506902512,29.33,76381.63,200.5,-0.40261,0.00024,21.38907]
[1776506902863,29.34,76381.59,200.5,-0.40263,0.00024,21.38924]
[1776506903311,29.34,76375.52,200.5,-0.40408,0.00024,21.4072]
[1776506903856,29.34,76375.52,200.5,-0.40408,0.00024,21.4072]
[1776506907104,29.34,76371.87,200.5,-0.40495,0.00024,21.41779]
[1776506912374,29.34,76370.76,200.5,-0.4052,0.00024,21.41686]
[1776506913733,29.34,76370.76,200.5,-0.4052,0.00024,21.41686]
[1776506913771,29.34,76370.76,200.5,-0.4052,0.00024,21.41686]
[1776506913828,29.33,76371.12,200.5,-0.40511,0.00024,21.41581]
[1776506914645,29.33,76371.12,200.5,-0.40511,0.00024,21.41581]
[1776506914693,29.33,76371.12,200.5,-0.40511,0.00024,21.41581]
[1776506914725,29.33,76371.12,200.5,-0.40511,0.00024,21.41581]
[1776506914784,29.33,76371.12,200.5,-0.40511,0.00024,21.41581]
[1776506915112,29.33,76373.29,200.5,-0.40459,0.00024,21.4095]
[1776506915586,29.33,76373.29,200.5,-0.40459,0.00024,21.4095]
[1776506915616,29.33,76362.47,200.5,-0.40718,0.00024,21.44051]
[1776506915806,29.33,76362.47,200.5,-0.40718,0.00024,21.44051]
[1776506915937,29.33,76362.47,200.5,-0.40718,0.00024,21.44051]
[1776506916056,29.33,76362.47,200.5,-0.40718,0.00024,21.44051]
[1776506916093,29.33,76362.47,200.5,-0.40718,0.00024,21.44051]
[1776506916375,29.33,76362.47,200.5,-0.40718,0.00024,21.44051]
[1776506916399,29.33,76362.47,200.5,-0.40718,0.00024,21.44051]
[1776506916535,29.33,76362.47,200.5,-0.40718,0.00024,21.44051]
[1776506916591,29.33,76362.47,200.5,-0.40718,0.00024,21.44051]
[1776506916659,29.33,76362.47,200.5,-0.40718,0.00024,21.44051]
[1776506916686,29.33,76362.47,200.5,-0.40718,0.00024,21.44051]
[1776506916730,29.33,76362.47,200.5,-0.40718,0.00024,21.44051]
[1776506916738,29.34,76335.37,200.5,-0.41369,0.00024,21.51427]
[1776506916877,29.34,76335.37,200.5,-0.41369,0.00024,21.51427]
[1776506916961,29.34,76335.37,200.5,-0.41369,0.00024,21.51427]
[1776506917245,29.34,76335.37,200.5,-0.41369,0.00024,21.51427]
[1776506917657,29.34,76335.37,200.5,-0.41369,0.00024,21.51427]
[1776506917697,29.34,76335.37,200.5,-0.41369,0.00024,21.51427]
[1776506917775,29.34,76328.7,200.5,-0.41529,0.00024,21.53154]
[1776506917827,29.34,76328.7,200.5,-0.41529,0.00024,21.53154]
[1776506918375,29.34,76328.7,200.5,-0.41529,0.00024,21.53154]
[1776506918835,29.34,76328.77,200.5,-0.41527,0.00024,21.53136]
[1776506919189,29.34,76328.77,200.5,-0.41527,0.00024,21.53136]
[1776506919573,29.34,76328.77,200.5,-0.41527,0.00024,21.53136]
[1776506919676,29.34,76333.99,200.5,-0.41402,0.00024,21.51787]
[1776506920863,29.34,76338.49,200.5,-0.41294,0.00024,21.50609]
[1776506920880,29.34,76338.49,200.5,-0.41294,0.00024,21.50609]
[1776506920987,29.34,76338.49,200.5,-0.41294,0.00024,21.50609]
[1776506921523,29.34,76338.49,200.5,-0.41294,0.00024,21.50609]
[1776506921587,29.34,76333.19,200.5,-0.41421,0.00024,21.52]
[1776506921957,29.34,76333.19,200.5,-0.41421,0.00024,21.52]
[1776506922056,29.34,76333.19,200.5,-0.41421,0.00024,21.52]
[1776506922592,29.34,76333.19,200.5,-0.41421,0.00024,21.52]
[1776506922634,29.34,76333.19,200.5,-0.41421,0.00024,21.52]
[1776506922725,29.34,76333.19,200.5,-0.41421,0.00024,21.52]
[1776506922793,29.34,76325.5,200.5,-0.41606,0.00024,21.53974]
[1776506924115,29.34,76322.34,200.5,-0.41683,0.00024,21.54776]
[1776506924123,29.34,76322.34,200.5,-0.41683,0.00024,21.54776]
[1776506924694,29.34,76321.38,200.5,-0.41706,0.00024,21.55017]
[1776506925067,29.34,76321.38,200.5,-0.41706,0.00024,21.55017]
[1776506926863,29.34,76322.03,200.5,-0.4169,0.00024,21.54853]
[1776506927481,29.34,76317.23,200.5,-0.41806,0.00024,21.56048]
[1776506929507,29.34,76308.3,200.5,-0.42021,0.00024,21.58223]
[1776506930241,29.34,76308.3,200.5,-0.42021,0.00024,21.58223]
[1776506936554,29.34,76304.59,200.5,-0.42112,0.00024,21.59115]
[1776506941590,29.34,76304.81,200.5,-0.42107,0.00024,21.59069]
[1776506943855,29.34,76301.78,200.5,-0.4218,0.00024,21.59787]
[1776506943946,29.34,76301.78,200.5,-0.4218,0.00024,21.59787]
[1776506946171,29.35,76299.21,200.5,-0.42243,0.00024,21.60391]
[1776506948666,29.35,76304.43,200.5,-0.42117,0.00024,21.59171]
[1776506948961,29.35,76308.93,200.5,-0.42009,0.00024,21.581]
[1776506948965,29.35,76308.93,200.5,-0.42009,0.00024,21.581]
[1776506949221,29.35,76308.93,200.5,-0.42009,0.00024,21.581]
[1776506949330,29.35,76308.93,200.5,-0.42009,0.00024,21.581]
[1776506949422,29.35,76308.93,200.5,-0.42009,0.00024,21.581]
[1776506949633,29.35,76308.93,200.5,-0.42009,0.00024,21.581]
[1776506949646,29.35,76320.76,200.5,-0.41724,0.00024,21.55205]
[1776506949829,29.35,76320.76,200.5,-0.41724,0.00024,21.55205]
[1776506950454,29.35,76320.76,200.5,-0.41724,0.00024,21.55205]
[1776506950745,29.35,76320.76,200.5,-0.41724,0.00024,21.55205]
[1776506950762,29.35,76332.96,200.5,-0.4143,0.00024,21.521]
[1776506951031,29.35,76332.96,200.5,-0.4143,0.00024,21.521]
[1776506951114,29.35,76332.96,200.5,-0.4143,0.00024,21.521]
[1776506951697,29.35,76332.96,200.5,-0.4143,0.00024,21.521]
[1776506954874,29.35,76337.41,200.5,-0.41324,0.00024,21.50949]
[1776506954908,29.35,76337.41,200.5,-0.41324,0.00024,21.50949]
[1776506960723,29.36,76337.26,200.5,-0.41329,0.00024,21.51]
[1776506961687,29.36,76337.26,200.5,-0.41329,0.00024,21.51]
[1776506966765,29.36,76335.84,200.5,-0.41364,0.00024,21.51383]
[1776506968850,29.36,76335.95,200.5,-0.41361,0.00024,21.51356]
[1776506969786,29.36,76326.58,200.5,-0.41587,0.00024,21.53774]
[1776506972713,29.36,76327.13,200.5,-0.41572,0.00024,21.53229]
[1776506977842,29.36,76328.49,200.5,-0.4154,0.00024,21.52885]
[1776506980372,29.36,76329.33,200.5,-0.4152,0.00024,21.52672]
[1776506984707,29.37,76329.22,200.5,-0.41523,0.00024,21.52702]
[1776506984730,29.37,76329.22,200.5,-0.41523,0.00024,21.52702]
[1776506984897,29.37,76329.19,200.5,-0.41524,0.00024,21.52712]
[1776506984916,29.37,76329.19,200.5,-0.41524,0.00024,21.52712]
[1776506984934,29.37,76329.19,200.5,-0.41524,0.00024,21.52712]
[1776506985228,29.37,76329.19,200.5,-0.41524,0.00024,21.52712]
[1776506985292,29.37,76329.19,200.5,-0.41524,0.00024,21.52712]
[1776506985299,29.37,76329.19,200.5,-0.41524,0.00024,21.52712]
[1776506985421,29.37,76329.19,200.5,-0.41524,0.00024,21.52712]
[1776506985458,29.37,76318.83,200.5,-0.41773,0.00024,21.55323]
[1776506985897,29.37,76318.83,200.5,-0.41773,0.00024,21.55323]
[1776506985937,29.37,76318.83,200.5,-0.41773,0.00024,21.55323]
[1776506986839,29.37,76301.61,200.5,-0.42188,0.00024,21.59475]
[1776506986935,29.37,76301.61,200.5,-0.42188,0.00024,21.59475]
[1776506989005,29.36,76298.31,200.5,-0.42268,0.00024,21.60241]
[1776506989502,29.36,76298.31,200.5,-0.42268,0.00024,21.60241]
[1776506992163,29.36,76297.78,200.5,-0.4228,0.00024,21.60361]
[1776506992232,29.36,76297.61,200.5,-0.42284,0.00024,21.60397]
[1776506993904,29.36,76296.23,200.5,-0.42318,0.00024,21.6072]
[1776506998235,29.37,76294.82,200.5,-0.42354,0.00024,21.61062]
[1776507002145,29.38,76293.58,200.5,-0.42384,0.00024,21.61355]
[1776507002150,29.38,76293.58,200.5,-0.42384,0.00024,21.61355]
[1776507002161,29.38,76293.58,200.5,-0.42384,0.00024,21.61355]
[1776507002222,29.38,76293.58,200.5,-0.42384,0.00024,21.61355]
[1776507002390,29.38,76293.58,200.5,-0.42384,0.00024,21.61355]
[1776507002758,29.38,76293.58,200.5,-0.42384,0.00024,21.61355]
[1776507002873,29.38,76293.58,200.5,-0.42384,0.00024,21.61355]
[1776507003019,29.38,76287.02,200.5,-0.42544,0.00024,21.62839]
[1776507004727,29.38,76281.3,200.5,-0.42682,0.00024,21.64103]
[1776507005984,29.38,76282.07,200.5,-0.42664,0.00024,21.63939]
[1776507006784,29.38,76282.07,200.5,-0.42664,0.00024,21.63939]
[1776507006868,29.38,76276.91,200.5,-0.42789,0.00024,21.65059]
[1776507007498,29.38,76276.91,200.5,-0.42789,0.00024,21.65059]
[1776507007598,29.39,76268.46,200.5,-0.42994,0.00024,21.66845]
[1776507009064,29.39,76274.76,200.5,-0.42842,0.00024,21.65527]
[1776507011279,29.39,76270.15,200.5,-0.42954,0.00024,21.66501]
[1776507012902,29.39,76267.58,200.5,-0.43017,0.00024,21.67038]
[1776507013589,29.39,76264.36,200.5,-0.43095,0.00024,21.67702]
[1776507014811,29.39,76265.86,200.5,-0.43059,0.00024,21.67397]
[1776507014878,29.39,76274.43,200.5,-0.42851,0.00024,21.65608]
[1776507015213,29.39,76284.13,200.5,-0.42617,0.00024,21.63512]
[1776507016114,29.39,76291.05,200.5,-0.4245,0.00024,21.61972]
[1776507018128,29.4,76284.83,200.5,-0.426,0.00024,21.63363]
[1776507023159,29.4,76281.33,200.5,-0.42685,0.00024,21.64133]
[1776507023257,29.4,76281.33,200.5,-0.42685,0.00024,21.64133]
[1776507024086,29.4,76283.72,200.5,-0.42628,0.00024,21.63611]
[1776507024170,29.4,76283.72,200.5,-0.42628,0.00024,21.63611]
[1776507024171,29.4,76266.18,200.5,-0.43052,0.00024,21.67343]
[1776507025591,29.4,76266.18,200.5,-0.43052,0.00024,21.67343]
[1776507025773,29.4,76266.18,200.5,-0.43052,0.00024,21.67343]
[1776507025799,29.4,76260.18,200.5,-0.43198,0.00024,21.68564]
[1776507029136,29.4,76258.41,200.5,-0.43242,0.00024,21.68923]
[1776507030451,29.4,76258.19,200.5,-0.43247,0.00024,21.68968]
[1776507030536,29.4,76258.19,200.5,-0.43247,0.00024,21.68968]
[1776507030539,29.4,76258.19,200.5,-0.43247,0.00024,21.68968]
[1776507032227,29.41,76269.5,200.5,-0.42973,0.00024,21.66267]
[1776507037318,29.41,76268.67,200.5,-0.42994,0.00024,21.66449]
[1776507038297,29.41,76268.55,200.5,-0.42997,0.00024,21.66477]
[1776507038303,29.41,76268.55,200.5,-0.42997,0.00024,21.66477]
[1776507038356,29.41,76268.55,200.5,-0.42997,0.00024,21.66477]
[1776507044313,29.42,76267.52,200.5,-0.43022,0.00024,21.66694]
[1776507045518,29.42,76267.52,200.5,-0.43022,0.00024,21.66694]
[1776507045823,29.42,76267.52,200.5,-0.43022,0.00024,21.66694]
[1776507046520,29.42,76261.05,200.5,-0.43179,0.00024,21.68015]
[1776507051558,29.42,76258.92,200.5,-0.43231,0.00024,21.68447]
[1776507051704,29.42,76258.92,200.5,-0.43231,0.00024,21.68447]
[1776507052455,29.42,76260.82,200.5,-0.43185,0.00024,21.68068]
[1776507053553,29.42,76261.68,200.5,-0.43165,0.00024,21.67895]
[1776507053569,29.42,76261.68,200.5,-0.43165,0.00024,21.67895]
[1776507053577,29.42,76261.68,200.5,-0.43165,0.00024,21.67895]
[1776507056139,29.42,76265.11,200.5,-0.43082,0.00024,21.67204]
[1776507056262,29.42,76265.11,200.5,-0.43082,0.00024,21.67204]
[1776507056732,29.42,76265.11,200.5,-0.43082,0.00024,21.67204]
[1776507056917,29.42,76265.11,200.5,-0.43082,0.00024,21.67204]
[1776507057125,29.42,76268.03,200.5,-0.43012,0.00024,21.66606]
[1776507057405,29.42,76281.02,200.5,-0.42697,0.00024,21.63854]
[1776507058686,29.43,76286.13,200.5,-0.42574,0.00024,21.62736]
[1776507059205,29.43,76286.13,200.5,-0.42574,0.00024,21.62736]
[1776507059214,29.43,76286.13,200.5,-0.42574,0.00024,21.62736]
[1776507059419,29.43,76291.65,200.5,-0.42441,0.00024,21.61506]
[1776507060426,29.43,76298.22,200.5,-0.42283,0.00024,21.60007]
[1776507062791,29.43,76298.75,200.5,-0.4227,0.00024,21.59883]
[1776507063697,29.42,76298.67,200.7,-0.42271,0.00024,21.599]
[1776507063702,29.42,76298.67,201.4,-0.42271,0.00024,21.599]
[1776507063704,29.42,76298.67,201.4,-0.42271,0.00024,21.599]
[1776507063720,29.42,76298.67,201.4,-0.42271,0.00024,21.599]
[1776507063722,29.42,76298.67,201.4,-0.42271,0.00024,21.599]
[1776507064912,29.42,76297.5,201.4,-0.423,0.00024,21.60168]
[1776507064927,29.42,76297.5,201.4,-0.423,0.00024,21.60168]
[1776507065329,29.42,76298.31,201.4,-0.4228,0.00024,21.5998]
[1776507065962,29.42,76288.71,201.4,-0.42511,0.00024,21.62158]
[1776507066738,29.42,76288.71,201.4,-0.42511,0.00024,21.62158]
[1776507066886,29.42,76288.71,201.4,-0.42511,0.00024,21.62158]
[1776507066960,29.42,76287.98,201.4,-0.42529,0.00024,21.6232]
[1776507068382,29.42,76291.72,201.4,-0.42438,0.00024,21.61479]
[1776507071785,29.42,76294.82,201.4,-0.42363,0.00024,21.60774]
[1776507071826,29.42,76294.82,202.2,-0.42363,0.00024,21.60774]
[1776507071830,29.42,76294.82,202.2,-0.42363,0.00024,21.60774]
[1776507071886,29.42,76294.62,202.2,-0.42368,0.00024,21.60818]
[1776507076873,29.42,76293.86,202.2,-0.42386,0.00024,21.60986]
[1776507080743,29.42,76294.18,202.2,-0.42378,0.00024,21.60912]
[1776507081024,29.42,76294.68,202.2,-0.42366,0.00024,21.60799]
[1776507081904,29.42,76294.68,202.2,-0.42366,0.00024,21.60799]
[1776507082580,29.42,76304.41,202.2,-0.42132,0.00024,21.58545]
[1776507085689,29.42,76305.11,202.2,-0.42115,0.00024,21.58382]
[1776507085799,29.42,76305.11,202.2,-0.42115,0.00024,21.58382]
[1776507085930,29.42,76305.11,202.2,-0.42115,0.00024,21.58382]
[1776507087023,29.42,76309.56,202.2,-0.42008,0.00024,21.57325]
[1776507087958,29.42,76309.56,202.2,-0.42008,0.00024,21.57325]
[1776507088121,29.42,76310.79,202.2,-0.41978,0.00024,21.5703]
[1776507088241,29.42,76310.79,202.2,-0.41978,0.00024,21.5703]
[1776507088355,29.42,76310.79,202.2,-0.41978,0.00024,21.5703]
[1776507088667,29.42,76310.79,202.2,-0.41978,0.00024,21.5703]
[1776507088766,29.42,76320.15,202.2,-0.41753,0.00024,21.54744]
[1776507089612,29.42,76320.15,202.2,-0.41753,0.00024,21.54744]
[1776507089630,29.42,76327.84,202.2,-0.41569,0.00024,21.52815]
[1776507091968,29.42,76331.03,202.2,-0.41492,0.00024,21.52004]
[1776507093475,29.42,76336.58,202.2,-0.41359,0.00024,21.50168]
[1776507093658,29.43,76341.66,202.2,-0.41237,0.00024,21.48837]
[1776507095729,29.43,76344.19,202.2,-0.41177,0.00024,21.48169]
[1776507101713,29.44,76341.97,202.2,-0.41233,0.00024,21.48795]
[1776507104445,29.44,76342.39,202.2,-0.41224,0.00024,21.48692]
[1776507104445,29.44,76342.39,202.2,-0.41224,0.00024,21.48692]
[1776507104455,29.44,76342.39,202.2,-0.41224,0.00024,21.48692]
[1776507104471,29.44,76342.39,202.2,-0.41224,0.00024,21.48692]
[1776507104586,29.44,76342.39,202.2,-0.41224,0.00024,21.48692]
[1776507104633,29.44,76342.39,202.2,-0.41224,0.00024,21.48692]
[1776507104698,29.44,76342.39,202.2,-0.41224,0.00024,21.48692]
[1776507104919,29.44,76342.39,202.2,-0.41224,0.00024,21.48692]
[1776507104979,29.44,76322.23,202.2,-0.41708,0.00024,21.53883]
[1776507105401,29.44,76322.23,202.2,-0.41708,0.00024,21.53883]
[1776507105748,29.44,76296.58,202.2,-0.42325,0.00024,21.60021]
[1776507106102,29.44,76296.58,202.2,-0.42325,0.00024,21.60021]
[1776507106221,29.44,76296.58,202.2,-0.42325,0.00024,21.60021]
[1776507106282,29.44,76296.58,202.2,-0.42325,0.00024,21.60021]
[1776507106755,29.44,76294.18,202.2,-0.42383,0.00024,21.60568]
[1776507107187,29.44,76294.18,202.2,-0.42383,0.00024,21.60568]
[1776507110656,29.44,76295.21,202.2,-0.42358,0.00024,21.60332]
[1776507110691,29.44,76295.21,202.2,-0.42358,0.00024,21.60332]
[1776507110985,29.44,76295.21,202.2,-0.42358,0.00024,21.60332]
[1776507110985,29.44,76295.21,202.2,-0.42358,0.00024,21.60332]
[1776507111707,29.44,76295.18,202.2,-0.42358,0.00024,21.60337]
[1776507112960,29.44,76295.36,202.2,-0.42354,0.00024,21.60295]
[1776507115366,29.44,76299.63,202.2,-0.42251,0.00024,21.59311]
[1776507116003,29.44,76299.55,202.2,-0.42253,0.00024,21.59328]
[1776507117996,29.44,76302.67,202.2,-0.42177,0.00024,21.58603]
[1776507120227,29.44,76303.32,202.2,-0.42162,0.00024,21.58453]
[1776507121075,29.44,76303.92,202.2,-0.42148,0.00024,21.58312]
[1776507122420,29.44,76306.72,202.2,-0.4208,0.00024,21.5765]
[1776507122523,29.44,76306.72,202.2,-0.4208,0.00024,21.5765]
[1776507123874,29.44,76318.34,202.2,-0.41801,0.00024,21.54842]
[1776507124548,29.44,76318.34,202.2,-0.41801,0.00024,21.54842]
[1776507125038,29.44,76318.34,202.2,-0.41801,0.00024,21.54842]
[1776507125359,29.44,76318.78,202.2,-0.4179,0.00024,21.54735]
[1776507125418,29.44,76318.78,202.2,-0.4179,0.00024,21.54735]
[1776507125432,29.44,76318.78,202.2,-0.4179,0.00024,21.54735]
[1776507125462,29.44,76318.78,202.2,-0.4179,0.00024,21.54735]
[1776507125469,29.44,76318.78,202.2,-0.4179,0.00024,21.54735]
[1776507125519,29.44,76318.78,202.2,-0.4179,0.00024,21.54735]
[1776507125563,29.44,76318.78,202.2,-0.4179,0.00024,21.54735]
[1776507125660,29.44,76318.78,202.2,-0.4179,0.00024,21.54735]
[1776507125748,29.44,76318.78,202.2,-0.4179,0.00024,21.54735]
[1776507125777,29.44,76318.78,202.2,-0.4179,0.00024,21.54735]
[1776507125821,29.44,76318.78,202.2,-0.4179,0.00024,21.54735]
[1776507125888,29.44,76299.28,202.2,-0.4226,0.00024,21.59396]
[1776507126153,29.44,76299.28,202.2,-0.4226,0.00024,21.59396]
[1776507126433,29.44,76299.28,202.2,-0.4226,0.00024,21.59396]
[1776507126783,29.44,76299.28,202.2,-0.4226,0.00024,21.59396]
[1776507126895,29.44,76276.24,202.2,-0.42816,0.00024,21.6452]
[1776507127175,29.44,76276.24,202.2,-0.42816,0.00024,21.6452]
[1776507127902,29.45,76269.2,202.2,-0.42987,0.00024,21.66002]
[1776507128556,29.45,76269.2,202.2,-0.42987,0.00024,21.66002]
[1776507128606,29.45,76269.2,202.2,-0.42987,0.00024,21.66002]
[1776507128641,29.45,76269.2,202.2,-0.42987,0.00024,21.66002]
[1776507128922,29.45,76269.2,202.2,-0.42987,0.00024,21.66002]
[1776507128974,29.45,76262.11,202.2,-0.43158,0.00024,21.67454]
[1776507129145,29.45,76262.11,202.2,-0.43158,0.00024,21.67454]
[1776507129185,29.45,76262.11,202.2,-0.43158,0.00024,21.67454]
[1776507129234,29.45,76262.11,202.2,-0.43158,0.00024,21.67454]
[1776507129513,29.45,76262.11,202.2,-0.43158,0.00024,21.67454]
[1776507130613,29.45,76259.85,202.2,-0.43213,0.00024,21.67909]
[1776507130929,29.45,76259.85,202.2,-0.43213,0.00024,21.67909]
[1776507131235,29.45,76258.4,202.2,-0.43249,0.00024,21.682]
[1776507131468,29.45,76258.4,202.2,-0.43249,0.00024,21.682]
[1776507135360,29.45,76255.88,202.2,-0.4331,0.00024,21.68702]
[1776507137421,29.45,76255.57,202.2,-0.43318,0.00024,21.68764]
[1776507138564,29.45,76255.58,202.2,-0.43318,0.00024,21.68763]
[1776507143344,29.45,76256.91,202.2,-0.43286,0.00024,21.68505]
[1776507143483,29.45,76256.91,202.2,-0.43286,0.00024,21.68505]
[1776507144213,29.45,76256.91,202.2,-0.43286,0.00024,21.68506]
[1776507144388,29.45,76256.91,202.2,-0.43286,0.00024,21.68506]
[1776507145525,29.45,76256.77,202.2,-0.43289,0.00024,21.68534]
[1776507150100,29.46,76255.74,202.2,-0.43315,0.00024,21.6874]
[1776507155144,29.46,76255.88,202.2,-0.4331,0.00024,21.68311]
[1776507158952,29.46,76256.55,202.2,-0.43294,0.00024,21.6818]
[1776507159146,29.46,76256.23,202.2,-0.43302,0.00024,21.68243]
[1776507161394,29.46,76256.62,202.2,-0.43293,0.00024,21.68167]
[1776507163291,29.46,76256.45,202.2,-0.43297,0.00024,21.68201]
[1776507169957,29.46,76256.33,202.2,-0.433,0.00024,21.68227]
[1776507169965,29.46,76256.33,202.2,-0.433,0.00024,21.68227]
[1776507169974,29.46,76256.33,202.2,-0.433,0.00024,21.68227]
[1776507169977,29.46,76256.33,202.2,-0.433,0.00024,21.68227]
[1776507170098,29.46,76256.33,202.2,-0.433,0.00024,21.68227]
[1776507170144,29.46,76256.33,202.2,-0.433,0.00024,21.68227]
[1776507172749,29.46,76253.25,202.2,-0.43375,0.00024,21.68831]
[1776507173977,29.46,76253.18,202.2,-0.43376,0.00024,21.68844]
[1776507174090,29.46,76253.18,202.2,-0.43376,0.00024,21.68844]
[1776507184602,29.46,76253.2,202.2,-0.43376,0.00024,21.68842]
[1776507188919,29.46,76249.58,202.2,-0.43464,0.00024,21.69541]
[1776507188932,29.46,76249.58,202.2,-0.43464,0.00024,21.69541]
[1776507189199,29.46,76249.51,202.2,-0.43466,0.00024,21.69554]
[1776507189971,29.46,76249.51,202.2,-0.43466,0.00024,21.69554]
[1776507192528,29.46,76243.82,202.2,-0.43603,0.00024,21.70629]
[1776507192868,29.46,76243.82,202.2,-0.43603,0.00024,21.70629]
[1776507192907,29.46,76243.82,202.2,-0.43603,0.00024,21.70629]
[1776507192941,29.46,76243.82,202.2,-0.43603,0.00024,21.70629]
[1776507192980,29.46,76243.82,202.2,-0.43603,0.00024,21.70629]
[1776507193439,29.46,76243.91,202.2,-0.43601,0.00024,21.70611]
[1776507194088,29.46,76243.91,202.2,-0.43601,0.00024,21.70611]
[1776507193792,29.46,76252.18,202.2,-0.43401,0.00024,21.69038]
[1776507194489,29.46,76252.18,202.2,-0.43401,0.00024,21.69038]
[1776507194585,29.46,76264.61,202.2,-0.431,0.00024,21.66571]
[1776507196606,29.46,76268.83,202.2,-0.42998,0.00024,21.65706]
[1776507196994,29.46,76268.83,202.2,-0.42998,0.00024,21.65706]
[1776507197228,29.46,76265.13,202.2,-0.43087,0.00024,21.66467]
[1776507198743,29.46,76262.25,202.2,-0.43157,0.00024,21.67052]
[1776507198848,29.46,76262.25,202.2,-0.43157,0.00024,21.67052]
[1776507201015,29.47,76259.88,202.2,-0.43215,0.00024,21.67535]
[1776507202559,29.47,76260.23,202.2,-0.43207,0.00024,21.67466]
[1776507208516,29.5,76262.33,202.2,-0.43162,0.00024,21.67097]
[1776507209716,29.5,76262.33,202.2,-0.43162,0.00024,21.67097]
[1776507212544,29.5,76269.68,202.2,-0.42984,0.00024,21.65198]
[1776507216073,29.5,76272.27,202.2,-0.42922,0.00024,21.64663]
[1776507215565,29.5,76277.84,202.2,-0.42787,0.00024,21.63489]
[1776507216558,29.5,76277.84,202.2,-0.42787,0.00024,21.63489]
[1776507217582,29.5,76279.26,202.2,-0.42753,0.00024,21.63188]
[1776507217670,29.5,76284.68,202.2,-0.42623,0.00024,21.62016]
[1776507220030,29.51,76284.71,202.2,-0.42623,0.00024,21.62013]
[1776507220810,29.51,76284.96,202.2,-0.42617,0.00024,21.61962]
[1776507221769,29.51,76286.05,202.2,-0.42591,0.00024,21.61727]
[1776507223259,29.51,76289.9,202.2,-0.42499,0.00024,21.60883]
[1776507223288,29.51,76289.9,202.2,-0.42499,0.00024,21.60883]
[1776507223413,29.51,76289.9,202.2,-0.42499,0.00024,21.60883]
[1776507223777,29.51,76289.9,202.2,-0.42499,0.00024,21.60883]
[1776507223812,29.51,76295.13,202.2,-0.42374,0.00024,21.59711]
[1776507224584,29.51,76295.13,202.2,-0.42374,0.00024,21.59711]
[1776507225087,29.51,76295.13,202.2,-0.42374,0.00024,21.59711]
[1776507224958,29.52,76302.47,202.2,-0.42197,0.00024,21.58028]
[1776507225635,29.52,76302.78,202.2,-0.4219,0.00024,21.57961]
[1776507230670,29.53,76300.58,202.2,-0.42246,0.00024,21.58499]
[1776507235705,29.54,76301.71,202.2,-0.42221,0.00024,21.58264]
[1776507238656,29.54,76302.61,202.2,-0.42201,0.00024,21.58067]
[1776507238782,29.54,76302.61,202.2,-0.42201,0.00024,21.58067]
[1776507238829,29.55,76308.39,202.2,-0.42062,0.00024,21.56717]
[1776507239499,29.55,76308.39,202.2,-0.42062,0.00024,21.56717]
[1776507244768,29.56,76306.37,202.2,-0.42114,0.00024,21.57226]
[1776507250135,29.57,76306.87,202.2,-0.42104,0.00024,21.57129]
[1776507250810,29.57,76306.59,202.2,-0.42111,0.00024,21.57205]
[1776507251263,29.57,76306.59,202.2,-0.42111,0.00024,21.57205]
[1776507252607,29.57,76305.36,202.2,-0.42141,0.00024,21.57499]
[1776507257859,29.59,76303.88,202.2,-0.4218,0.00024,21.57876]
[1776507261551,29.59,76307.21,202.2,-0.42101,0.00024,21.57114]
[1776507265334,29.6,76306.77,202.2,-0.42114,0.00024,21.5724]
[1776507271520,29.61,76305.82,202.2,-0.42139,0.00024,21.57489]
[1776507271531,29.61,76305.82,202.2,-0.42139,0.00024,21.57489]
[1776507271959,29.62,76305.86,202.2,-0.42138,0.00024,21.57084]
[1776507276103,29.62,76305.94,202.2,-0.42137,0.00024,21.5708]
[1776507276165,29.62,76305.94,202.2,-0.42137,0.00024,21.5708]
[1776507276174,29.62,76305.94,202.2,-0.42137,0.00024,21.5708]
[1776507276477,29.62,76305.74,202.2,-0.42143,0.00024,21.57132]
[1776507277002,29.62,76321.5,202.2,-0.41766,0.00024,21.5336]
[1776507277988,29.62,76321.5,202.2,-0.41766,0.00024,21.5336]
[1776507277989,29.62,76321.5,202.2,-0.41766,0.00024,21.5336]
[1776507278061,29.62,76321.5,202.2,-0.41766,0.00024,21.5336]
[1776507278151,29.63,76324.23,202.2,-0.41701,0.00024,21.52689]
[1776507279134,29.63,76324.23,202.2,-0.41701,0.00024,21.52689]
[1776507279164,29.63,76324.23,202.2,-0.41701,0.00024,21.52689]
[1776507279215,29.63,76310.7,202.2,-0.42025,0.00024,21.55979]
[1776507281047,29.63,76312.49,202.2,-0.41983,0.00024,21.55559]
[1776507281111,29.63,76312.49,202.2,-0.41983,0.00024,21.55559]
[1776507281117,29.63,76312.49,202.2,-0.41983,0.00024,21.55559]
[1776507282426,29.63,76313.21,202.2,-0.41967,0.00024,21.55396]
[1776507283359,29.63,76314.43,202.2,-0.41938,0.00024,21.55105]
[1776507283375,29.63,76314.43,202.2,-0.41938,0.00024,21.55105]
[1776507285375,29.64,76320.02,202.2,-0.41804,0.00024,21.53755]
[1776507292112,29.64,76322.29,202.2,-0.41752,0.00024,21.53219]
[1776507297147,29.65,76324.13,202.2,-0.41709,0.00024,21.52779]
[1776507302138,29.65,76325.95,202.2,-0.41667,0.00024,21.52339]
[1776507302380,29.65,76325.39,202.2,-0.4168,0.00024,21.52482]
[1776507302400,29.65,76325.39,202.2,-0.4168,0.00024,21.52482]
[1776507302616,29.65,76325.39,202.2,-0.4168,0.00024,21.52482]
[1776507304529,29.66,76322.42,202.2,-0.41752,0.00024,21.53221]
[1776507304682,29.66,76322.42,202.2,-0.41752,0.00024,21.53221]
[1776507304785,29.66,76322.42,202.2,-0.41752,0.00024,21.53221]
[1776507304849,29.66,76322.42,202.2,-0.41752,0.00024,21.53221]
[1776507304964,29.66,76322.42,202.2,-0.41752,0.00024,21.53221]
[1776507305203,29.66,76337.22,202.2,-0.41399,0.00024,21.495]
[1776507306210,29.66,76346.99,202.2,-0.41167,0.00024,21.4695]
[1776507307287,29.66,76349.74,202.2,-0.41101,0.00024,21.46221]
[1776507307347,29.66,76349.74,202.2,-0.41101,0.00024,21.46221]
[1776507308224,29.66,76355.43,202.2,-0.40967,0.00024,21.44693]
[1776507310238,29.66,76361.17,202.2,-0.40831,0.00024,21.43133]
[1776507314266,29.67,76356.01,202.2,-0.40955,0.00024,21.44566]
[1776507319301,29.67,76365.8,202.2,-0.40725,0.00024,21.41898]
[1776507324314,29.68,76369.89,202.2,-0.40631,0.00024,21.40784]
[1776507325575,29.69,76370.82,202.2,-0.40609,0.00024,21.40529]
[1776507327336,29.69,76373.28,203.2,-0.40552,0.00024,21.39847]
[1776507327412,29.69,76373.28,203.2,-0.40552,0.00024,21.39847]
[1776507327421,29.69,76373.28,203.2,-0.40552,0.00024,21.39847]
[1776507327914,29.69,76373.28,203.2,-0.40552,0.00024,21.39847]
[1776507327924,29.69,76373.28,203.2,-0.40552,0.00024,21.39847]
[1776507328066,29.69,76373.28,203.2,-0.40552,0.00024,21.39847]
[1776507328128,29.69,76374.42,203.2,-0.40526,0.00024,21.39531]
[1776507330258,29.69,76374.85,203.2,-0.40516,0.00024,21.39408]
[1776507330439,29.69,76372.16,203.2,-0.4058,0.00024,21.40182]
[1776507330479,29.69,76372.16,203.2,-0.4058,0.00024,21.40182]
[1776507330577,29.7,76366.84,203.2,-0.40706,0.00024,21.41682]
[1776507332542,29.7,76363.04,203.2,-0.40795,0.00024,21.42332]
[1776507333069,29.7,76363.04,203.2,-0.40795,0.00024,21.42332]
[1776507333107,29.7,76357.5,203.2,-0.40926,0.00024,21.43854]
[1776507335309,29.7,76357.21,203.2,-0.40934,0.00024,21.43937]
[1776507335417,29.7,76362.96,203.2,-0.40797,0.00024,21.42363]
[1776507337211,29.7,76362.96,203.2,-0.40797,0.00024,21.42363]
[1776507337226,29.7,76362.96,203.2,-0.40797,0.00024,21.42363]
[1776507337278,29.7,76363.95,203.2,-0.40774,0.00024,21.42092]
[1776507337386,29.7,76363.95,203.2,-0.40774,0.00024,21.42092]
[1776507337398,29.7,76363.95,203.2,-0.40774,0.00024,21.42092]
[1776507338137,29.7,76363.95,203.2,-0.40774,0.00024,21.42092]
[1776507338236,29.7,76370.15,203.2,-0.40628,0.00024,21.40363]
[1776507339263,29.7,76370.15,203.2,-0.40628,0.00024,21.40363]
[1776507342399,29.71,76376.29,203.2,-0.40484,0.00024,21.38638]
[1776507343062,29.71,76376.29,203.2,-0.40484,0.00024,21.38638]
[1776507343145,29.71,76376.29,203.2,-0.40484,0.00024,21.38638]
[1776507343217,29.71,76376.29,203.2,-0.40484,0.00024,21.38638]
[1776507343716,29.71,76382.1,203.2,-0.40347,0.00024,21.36972]
[1776507344486,29.71,76389.41,203.2,-0.40175,0.00024,21.34833]
[1776507348620,29.71,76388.7,203.2,-0.40193,0.00024,21.35061]
[1776507352454,29.72,76384.91,203.2,-0.40284,0.00024,21.36199]
[1776507357577,29.73,76385.92,203.2,-0.40263,0.00024,21.35942]
[1776507360296,29.73,76386.03,203.2,-0.40261,0.00024,21.35916]
[1776507360297,29.73,76386.03,203.2,-0.40261,0.00024,21.35916]
[1776507361836,29.73,76386.35,203.2,-0.40255,0.00024,21.35835]
[1776507362037,29.74,76388.61,203.2,-0.40202,0.00024,21.35177]
[1776507362612,29.74,76394.1,203.2,-0.40072,0.00024,21.33547]
[1776507363400,29.74,76394.1,203.2,-0.40072,0.00024,21.33547]
[1776507365973,29.74,76397.07,203.2,-0.40003,0.00024,21.32657]
[1776507366024,29.74,76397.07,203.2,-0.40003,0.00024,21.32657]
[1776507366087,29.74,76397.01,203.2,-0.40004,0.00024,21.32676]
[1776507366641,29.74,76391.68,203.2,-0.4013,0.00024,21.34279]
[1776507370376,29.74,76387.12,203.2,-0.40239,0.00024,21.3564]
[1776507371502,29.74,76387.12,203.2,-0.4024,0.00024,21.35652]
[1776507371554,29.74,76387.12,203.2,-0.4024,0.00024,21.35652]
[1776507371698,29.74,76387.12,203.2,-0.4024,0.00024,21.35652]
[1776507371942,29.75,76388.21,203.2,-0.40214,0.00024,21.35338]
[1776507373847,29.75,76391.43,203.2,-0.40138,0.00024,21.34386]
[1776507381291,29.75,76396.32,203.2,-0.40023,0.00024,21.32927]
[1776507382681,29.75,76398.15,203.2,-0.39981,0.00024,21.32378]
[1776507383317,29.75,76398.15,203.2,-0.39981,0.00024,21.32378]
[1776507383763,29.75,76390.25,203.2,-0.40167,0.00024,21.3474]
[1776507386572,29.75,76387.02,203.2,-0.40243,0.00024,21.3569]
[1776507386784,29.75,76385.88,203.2,-0.40269,0.00024,21.36023]
[1776507387580,29.75,76385.88,203.2,-0.40269,0.00024,21.36023]
[1776507387952,29.75,76385.88,203.2,-0.40269,0.00024,21.36023]
[1776507388090,29.75,76385.88,203.2,-0.40269,0.00024,21.36023]
[1776507389033,29.75,76382.42,203.2,-0.40351,0.00024,21.37036]
[1776507389190,29.75,76382.42,203.2,-0.40351,0.00024,21.37036]
[1776507389240,29.75,76373.79,203.2,-0.40555,0.00024,21.39516]
[1776507389768,29.75,76373.79,203.2,-0.40555,0.00024,21.39516]
[1776507389805,29.75,76368.38,203.2,-0.40684,0.00024,21.41042]
[1776507392499,29.75,76368.22,203.2,-0.40686,0.00024,21.40683]
[1776507395394,29.75,76367.41,203.2,-0.40706,0.00024,21.40918]
[1776507398309,29.76,76368.35,203.2,-0.40684,0.00024,21.40663]
[1776507401191,29.76,76367.31,203.2,-0.4071,0.00024,21.40963]
[1776507401193,29.76,76367.31,203.2,-0.4071,0.00024,21.40963]
[1776507405236,29.76,76368.78,203.2,-0.40676,0.00024,21.40568]
[1776507410953,29.77,76369.93,203.2,-0.40651,0.00024,21.40275]
[1776507413496,29.77,76370.15,203.2,-0.40646,0.00024,21.40217]
[1776507419009,29.78,76372.44,203.2,-0.40595,0.00024,21.39605]
[1776507421444,29.78,76371.92,203.2,-0.40608,0.00024,21.39761]
[1776507421455,29.78,76371.92,203.2,-0.40608,0.00024,21.39761]
[1776507427065,29.79,76374.89,203.2,-0.4054,0.00024,21.38953]
[1776507429250,29.79,76375.28,203.2,-0.40531,0.00024,21.38848]
[1776507429255,29.79,76375.28,203.2,-0.40531,0.00024,21.38848]
[1776507429274,29.79,76375.28,203.2,-0.40531,0.00024,21.38848]
[1776507431093,29.8,76384.74,203.2,-0.40309,0.00024,21.36146]
[1776507434099,29.8,76386.62,203.2,-0.40266,0.00024,21.3561]
[1776507434114,29.8,76387.46,203.2,-0.40247,0.00024,21.3537]
[1776507435635,29.8,76388.35,203.2,-0.40226,0.00024,21.35112]
[1776507439833,29.8,76391.43,203.2,-0.40154,0.00024,21.34206]
[1776507440155,29.8,76384.84,203.2,-0.40309,0.00024,21.36138]
[1776507445191,29.81,76386.92,203.2,-0.40261,0.00024,21.35544]
[1776507448401,29.81,76389.68,203.2,-0.40196,0.00024,21.34745]
[1776507448424,29.81,76389.68,203.2,-0.40196,0.00024,21.34745]
[1776507449761,29.81,76390.4,203.2,-0.4018,0.00024,21.34536]
[1776507452028,29.81,76393.11,203.2,-0.40114,0.00024,21.33319]
[1776507452037,29.81,76393.11,203.2,-0.40114,0.00024,21.33319]
[1776507455748,29.81,76387.28,203.2,-0.40251,0.00024,21.35027]
[1776507456876,29.8,76387.48,203.2,-0.40246,0.00024,21.34965]
[1776507459864,29.8,76385.39,203.2,-0.40294,0.00024,21.35566]
[1776507461105,29.8,76387.68,203.2,-0.4024,0.00024,21.34894]
[1776507465067,29.8,76392.06,203.2,-0.40136,0.00024,21.33593]
[1776507467347,29.8,76384.34,203.2,-0.40317,0.00024,21.35851]
[1776507473391,29.79,76384.21,203.2,-0.40319,0.00024,21.35868]
[1776507475174,29.79,76384.21,203.2,-0.40319,0.00024,21.35868]
[1776507480714,29.79,76387.76,203.2,-0.40235,0.00024,21.34826]
[1776507481231,29.79,76387.76,203.2,-0.40235,0.00024,21.34826]
[1776507481534,29.79,76387.43,203.2,-0.40243,0.00024,21.34923]
[1776507481605,29.79,76387.43,203.2,-0.40243,0.00024,21.34923]
[1776507481624,29.79,76387.43,203.2,-0.40243,0.00024,21.34923]
[1776507481722,29.79,76387.43,203.2,-0.40243,0.00024,21.34923]
[1776507481994,29.79,76387.43,203.2,-0.40243,0.00024,21.34923]
[1776507482083,29.79,76383.0,203.2,-0.40347,0.00024,21.36215]
[1776507482496,29.79,76383.0,203.2,-0.40347,0.00024,21.36215]
[1776507483031,29.79,76383.0,203.2,-0.40347,0.00024,21.36215]
[1776507483086,29.79,76369.47,203.2,-0.40667,0.00024,21.40071]
[1776507483540,29.79,76369.47,203.2,-0.40667,0.00024,21.40071]
[1776507484063,29.79,76369.47,203.2,-0.40667,0.00024,21.40071]
[1776507485610,29.79,76370.45,203.2,-0.40644,0.00024,21.39803]
[1776507486085,29.79,76370.45,203.2,-0.40644,0.00024,21.39803]
[1776507491517,29.8,76374.6,203.2,-0.40548,0.00024,21.38664]
[1776507493143,29.8,76374.6,203.2,-0.40548,0.00024,21.38664]
[1776507502898,29.81,76373.38,203.2,-0.40578,0.00024,21.39028]
[1776507508639,29.82,76376.49,203.2,-0.4051,0.00024,21.38208]
[1776507510980,29.83,76376.53,203.2,-0.40509,0.00024,21.38202]
[1776507510983,29.83,76376.53,203.2,-0.40509,0.00024,21.38202]
[1776507511212,29.83,76376.53,203.2,-0.40509,0.00024,21.38202]
[1776507515688,29.83,76382.74,203.2,-0.40364,0.00024,21.36048]
[1776507521614,29.83,76382.74,203.2,-0.40364,0.00024,21.36048]
[1776507521637,29.83,76382.74,203.2,-0.40364,0.00024,21.36048]
[1776507521883,29.83,76382.74,203.2,-0.40364,0.00024,21.36048]
[1776507521895,29.83,76382.74,203.2,-0.40364,0.00024,21.36048]
[1776507521982,29.84,76382.47,203.2,-0.40373,0.00024,21.36163]
[1776507526928,29.84,76386.04,203.2,-0.40289,0.00024,21.3513]
[1776507533816,29.84,76391.65,203.2,-0.40156,0.00023,21.3347]
[1776507537203,29.84,76391.72,203.2,-0.40154,0.00023,21.33444]
[1776507539787,29.84,76391.82,203.2,-0.40151,0.00023,21.33408]
[1776507540523,29.84,76391.85,203.2,-0.40151,0.00023,21.33396]
[1776507541368,29.84,76385.85,203.2,-0.40291,0.00024,21.35153]
[1776507546875,29.84,76383.2,203.2,-0.40354,0.00024,21.35922]
[1776507549955,29.84,76382.96,203.2,-0.40359,0.00024,21.3599]
[1776507549967,29.84,76382.96,203.2,-0.40359,0.00024,21.3599]
[1776507550063,29.84,76382.34,203.2,-0.40374,0.00024,21.36169]
[1776507550540,29.84,76382.34,203.2,-0.40374,0.00024,21.36169]
[1776507556095,29.84,76378.73,203.2,-0.4046,0.00024,21.37225]
[1776507557724,29.84,76378.76,203.2,-0.4046,0.00024,21.37221]
[1776507563019,29.85,76377.84,203.2,-0.40484,0.00024,21.37511]
[1776507568055,29.85,76378.47,203.2,-0.4047,0.00024,21.37352]
[1776507574097,29.86,76378.15,203.2,-0.40478,0.00024,21.37057]
[1776507578285,29.86,76376.86,203.2,-0.4051,0.00024,21.37435]
[1776507581653,29.87,76378.17,203.2,-0.4048,0.00024,21.37082]
[1776507581667,29.87,76378.17,203.2,-0.4048,0.00024,21.37082]
[1776507587189,29.88,76378.87,203.2,-0.40466,0.00024,21.36913]
[1776507593063,29.88,76379.29,203.2,-0.40458,0.00024,21.36814]
[1776507593065,29.88,76379.29,203.2,-0.40458,0.00024,21.36814]
[1776507593231,29.89,76379.54,203.2,-0.40453,0.00024,21.36753]
[1776507597010,29.89,76383.04,203.2,-0.40371,0.00023,21.3576]
[1776507597019,29.89,76383.04,203.2,-0.40371,0.00023,21.3576]
[1776507598191,29.89,76383.2,203.2,-0.40368,0.00023,21.35718]
[1776507599364,29.89,76383.97,203.2,-0.40349,0.00023,21.35494]
[1776507599369,29.89,76389.77,203.2,-0.40213,0.00023,21.33805]
[1776507601630,29.89,76391.33,203.2,-0.40176,0.00023,21.33342]
[1776507605800,29.88,76391.81,203.2,-0.40164,0.00023,21.3319]
[1776507609486,29.88,76391.88,203.2,-0.40161,0.00023,21.33158]
[1776507609495,29.88,76391.88,203.2,-0.40161,0.00023,21.33158]
[1776507609511,29.88,76391.88,203.2,-0.40161,0.00023,21.33158]
[1776507609525,29.88,76391.88,203.2,-0.40161,0.00023,21.33158]
[1776507609630,29.88,76392.43,203.2,-0.40148,0.00023,21.32992]
[1776507609667,29.88,76392.43,203.2,-0.40148,0.00023,21.32992]
[1776507609667,29.88,76392.43,203.2,-0.40148,0.00023,21.32992]
[1776507610350,29.88,76403.66,203.2,-0.39885,0.00023,21.29628]
[1776507611530,29.88,76403.66,203.2,-0.39885,0.00023,21.29628]
[1776507611357,29.88,76408.94,203.2,-0.39761,0.00023,21.2801]
[1776507611955,29.88,76408.94,203.2,-0.39761,0.00023,21.2801]
[1776507612427,29.88,76408.94,203.2,-0.39761,0.00023,21.2801]
[1776507614457,29.88,76409.64,203.2,-0.39743,0.00023,21.27784]
[1776507614466,29.88,76409.64,203.2,-0.39743,0.00023,21.27784]
[1776507614618,29.87,76409.64,203.2,-0.39743,0.00023,21.27779]
[1776507615153,29.87,76409.64,203.2,-0.39743,0.00023,21.27779]
[1776507619162,29.87,76412.21,203.2,-0.39682,0.00023,21.2697]
[1776507623537,29.87,76410.08,203.2,-0.3973,0.00023,21.27609]
[1776507623547,29.87,76410.08,203.2,-0.3973,0.00023,21.27609]
[1776507629484,29.86,76411.03,203.2,-0.39705,0.00023,21.27276]
[1776507630090,29.86,76411.03,203.2,-0.39705,0.00023,21.27276]
[1776507630153,29.86,76411.03,203.2,-0.39705,0.00023,21.27276]
[1776507630204,29.86,76411.03,203.2,-0.39705,0.00023,21.27276]
[1776507630219,29.86,76411.03,203.2,-0.39705,0.00023,21.27276]
[1776507630221,29.86,76411.03,203.2,-0.39705,0.00023,21.27276]
[1776507630231,29.86,76411.03,203.2,-0.39705,0.00023,21.27276]
[1776507630291,29.86,76411.03,203.2,-0.39705,0.00023,21.27276]
[1776507630555,29.86,76411.03,203.2,-0.39705,0.00023,21.27276]
[1776507630506,29.86,76400.75,203.2,-0.39946,0.00023,21.30411]
[1776507630689,29.86,76400.75,203.2,-0.39946,0.00023,21.30411]
[1776507630942,29.86,76400.75,203.2,-0.39946,0.00023,21.30411]
[1776507631291,29.86,76400.75,203.2,-0.39946,0.00023,21.30411]
[1776507631486,29.86,76400.75,203.2,-0.39946,0.00023,21.30411]
[1776507631510,29.86,76400.75,203.2,-0.39946,0.00023,21.30411]
[1776507631541,29.86,76400.75,203.2,-0.39946,0.00023,21.30411]
[1776507631563,29.86,76374.33,203.2,-0.40565,0.00024,21.37709]
[1776507631621,29.86,76374.33,203.2,-0.40565,0.00024,21.37709]
[1776507631683,29.86,76374.33,203.2,-0.40565,0.00024,21.37709]
[1776507632512,29.85,76363.65,203.2,-0.40816,0.00024,21.40673]
[1776507632653,29.85,76363.65,203.2,-0.40816,0.00024,21.40673]
[1776507632665,29.85,76363.65,203.2,-0.40816,0.00024,21.40673]
[1776507634708,29.86,76362.71,203.2,-0.40839,0.00024,21.40935]
[1776507634731,29.86,76362.71,203.2,-0.40839,0.00024,21.40935]
[1776507636338,29.86,76362.65,203.2,-0.40841,0.00024,21.40953]
[1776507640457,29.86,76363.54,203.2,-0.4082,0.00024,21.40719]
[1776507641779,29.86,76365.02,203.2,-0.40786,0.00024,21.40318]
[1776507648402,29.86,76363.58,203.2,-0.40821,0.00024,21.40728]
[1776507653664,29.87,76361.54,203.2,-0.40871,0.00024,21.41304]
[1776507658750,29.87,76359.51,203.2,-0.40919,0.00024,21.41865]
[1776507658790,29.87,76359.51,203.2,-0.40919,0.00024,21.41865]
[1776507658826,29.87,76359.51,203.2,-0.40919,0.00024,21.41865]
[1776507658840,29.87,76359.51,203.2,-0.40919,0.00024,21.41865]
[1776507660521,29.87,76359.51,203.2,-0.4092,0.00024,21.41869]
[1776507660935,29.87,76356.53,203.2,-0.4099,0.00024,21.42674]
[1776507661275,29.87,76356.53,203.2,-0.4099,0.00024,21.42674]
[1776507661276,29.87,76356.53,203.2,-0.4099,0.00024,21.42674]
[1776507663135,29.88,76353.13,203.2,-0.4107,0.00024,21.43584]
[1776507663734,29.88,76342.54,203.2,-0.41321,0.00024,21.46358]
[1776507667508,29.88,76340.59,203.2,-0.41367,0.00024,21.46859]
[1776507672797,29.87,76340.94,203.2,-0.41359,0.00024,21.46766]
[1776507677832,29.87,76342.84,203.2,-0.41313,0.00024,21.46275]
[1776507679781,29.87,76344.18,203.2,-0.41282,0.00024,21.45928]
[1776507680550,29.87,76344.18,203.2,-0.41282,0.00024,21.45928]
[1776507681434,29.87,76344.7,203.2,-0.41269,0.00024,21.45793]
[1776507687902,29.88,76348.22,203.2,-0.41187,0.00024,21.44881]
[1776507692937,29.88,76344.67,203.2,-0.41269,0.00024,21.45398]
[1776507697972,29.88,76349.1,203.2,-0.41165,0.00024,21.44243]
[1776507699258,29.88,76349.1,203.2,-0.41165,0.00024,21.44243]
[1776507700993,29.88,76355.99,203.2,-0.41002,0.00024,21.42417]
[1776507705679,29.88,76359.93,203.2,-0.4091,0.00024,21.41363]
[1776507711065,29.88,76355.36,203.2,-0.41018,0.00024,21.42603]
[1776507716062,29.88,76354.11,203.2,-0.41048,0.00024,21.42942]
[1776507722142,29.89,76356.1,203.2,-0.41002,0.00024,21.42425]
[1776507727177,29.89,76355.02,203.2,-0.41029,0.00024,21.42724]
[1776507728322,29.89,76355.02,203.2,-0.41029,0.00024,21.42724]
[1776507728505,29.89,76355.02,203.2,-0.41029,0.00024,21.42724]
[1776507728550,29.89,76355.02,203.2,-0.41029,0.00024,21.42724]
[1776507728572,29.89,76355.02,203.2,-0.41029,0.00024,21.42724]
[1776507728719,29.89,76354.71,203.2,-0.41036,0.00024,21.42809]
[1776507729145,29.89,76354.71,203.2,-0.41036,0.00024,21.42809]
[1776507729456,29.89,76354.71,203.2,-0.41036,0.00024,21.42809]
[1776507729558,29.89,76342.97,203.2,-0.41314,0.00024,21.4589]
[1776507730198,29.89,76336.52,203.2,-0.41466,0.00024,21.47538]
[1776507731928,29.89,76335.77,203.2,-0.41484,0.00024,21.47727]
[1776507734861,29.89,76335.44,203.2,-0.41492,0.00024,21.47808]
[1776507739793,29.89,76335.22,203.2,-0.41496,0.00024,21.4786]
[1776507741990,29.89,76338.57,203.2,-0.41417,0.00024,21.47008]
[1776507745304,29.89,76338.42,203.2,-0.4142,0.00024,21.47044]
[1776507745344,29.89,76338.42,203.2,-0.4142,0.00024,21.47044]
[1776507746320,29.89,76329.65,203.2,-0.41628,0.00024,21.49243]
[1776507748466,29.89,76328.86,203.2,-0.41646,0.00024,21.49437]
[1776507748474,29.89,76328.86,203.2,-0.41646,0.00024,21.49437]
[1776507748476,29.89,76328.16,203.2,-0.41663,0.00024,21.49608]
[1776507750241,29.89,76327.9,203.2,-0.41669,0.00024,21.49671]
[1776507750686,29.89,76327.9,203.2,-0.41669,0.00024,21.49671]
[1776507750700,29.89,76327.9,203.2,-0.41669,0.00024,21.49671]
[1776507750713,29.89,76327.83,203.2,-0.4167,0.00024,21.49687]
[1776507750745,29.89,76327.83,203.2,-0.4167,0.00024,21.49687]
[1776507750847,29.89,76327.83,203.2,-0.4167,0.00024,21.49687]
[1776507750912,29.89,76327.83,203.2,-0.4167,0.00024,21.49687]
[1776507751356,29.88,76324.73,203.2,-0.41742,0.00024,21.50038]
[1776507752561,29.88,76324.73,203.2,-0.41742,0.00024,21.50038]
[1776507754382,29.88,76319.45,203.2,-0.41867,0.00024,21.51311]
[1776507757053,29.88,76319.19,203.2,-0.41872,0.00024,21.51365]
[1776507758005,29.88,76322.19,203.2,-0.41801,0.00024,21.50638]
[1776507759347,29.88,76327.1,203.2,-0.41684,0.00024,21.49436]
[1776507760592,29.88,76329.18,203.2,-0.41635,0.00024,21.4892]
[1776507760784,29.88,76330.09,203.2,-0.41613,0.00024,21.48692]
[1776507761280,29.88,76330.09,203.2,-0.41613,0.00024,21.48692]
[1776507763440,29.87,76339.2,203.2,-0.41397,0.00024,21.46393]
[1776507764703,29.87,76339.2,203.2,-0.41397,0.00024,21.46393]
[1776507772247,29.87,76341.78,203.2,-0.41335,0.00024,21.45722]
[1776507772639,29.87,76341.78,203.2,-0.41335,0.00024,21.45722]
[1776507772736,29.87,76342.34,203.2,-0.41322,0.00024,21.45577]
[1776507772845,29.87,76342.34,203.2,-0.41322,0.00024,21.45577]
[1776507772858,29.87,76342.34,203.2,-0.41322,0.00024,21.45577]
[1776507773017,29.87,76342.34,203.2,-0.41322,0.00024,21.45577]
[1776507773510,29.87,76354.49,203.2,-0.41034,0.00024,21.42389]
[1776507774691,29.87,76354.49,203.2,-0.41034,0.00024,21.42389]
[1776507774516,29.87,76361.45,203.2,-0.4087,0.00024,21.40514]
[1776507776188,29.87,76363.17,203.2,-0.4083,0.00024,21.40046]
[1776507781567,29.88,76364.49,203.2,-0.408,0.00024,21.39698]
[1776507786596,29.88,76363.78,203.2,-0.40817,0.00024,21.39902]
[1776507792643,29.88,76363.99,203.2,-0.40813,0.00024,21.3986]
[1776507798688,29.89,76364.2,203.2,-0.40809,0.00024,21.39816]
[1776507803723,29.89,76364.11,203.2,-0.40812,0.00024,21.39852]
[1776507809767,29.89,76364.77,203.2,-0.40798,0.00024,21.39685]
[1776507811251,29.89,76364.77,203.2,-0.40798,0.00024,21.39687]
[1776507817826,29.9,76364.91,203.2,-0.40795,0.00024,21.39255]
[1776507829911,29.91,76365.04,203.2,-0.40794,0.00024,21.39248]
[1776507832847,29.91,76365.0,203.2,-0.40795,0.00024,21.39261]
[1776507841180,29.91,76365.0,203.2,-0.40795,0.00024,21.39268]
[1776507844274,29.92,76363.3,203.2,-0.40837,0.00024,21.39755]
[1776507845201,29.92,76361.17,203.2,-0.40888,0.00024,21.40336]
[1776507853073,29.92,76359.46,203.2,-0.40929,0.00024,21.40814]
[1776507859115,29.92,76359.25,203.2,-0.40935,0.00024,21.40879]
[1776507864150,29.93,76359.18,203.2,-0.40937,0.00024,21.40906]
[1776507869186,29.93,76360.75,203.2,-0.40901,0.00024,21.4049]
[1776507879258,29.93,76360.98,203.2,-0.40895,0.00024,21.40037]
[1776507885300,29.94,76359.5,203.2,-0.40931,0.00024,21.40448]
[1776507893357,29.94,76361.69,203.2,-0.40881,0.00024,21.39872]
[1776507898391,29.94,76362.6,203.2,-0.4086,0.00024,21.39636]
[1776507903008,29.95,76362.6,203.2,-0.40861,0.00024,21.39643]
[1776507903714,29.95,76362.6,203.2,-0.40861,0.00024,21.39643]
[1776507909468,29.95,76365.53,203.2,-0.40793,0.00024,21.38864]
[1776507915511,29.96,76364.96,203.2,-0.40808,0.00024,21.39036]
[1776507921557,29.96,76364.87,203.2,-0.40811,0.00024,21.39075]
[1776507927604,29.97,76367.1,203.2,-0.4076,0.00024,21.38479]
[1776507933645,29.97,76367.16,203.2,-0.40758,0.00024,21.38068]
[1776507935868,29.97,76367.49,203.2,-0.40751,0.00024,21.3798]
[1776507935870,29.97,76367.49,203.2,-0.40751,0.00024,21.3798]
[1776507936902,29.97,76367.5,203.2,-0.40751,0.00024,21.3798]
[1776507937269,29.97,76367.94,203.2,-0.4074,0.00024,21.37862]
[1776507942710,29.98,76369.44,203.2,-0.40707,0.00024,21.37465]
[1776507947745,29.98,76369.17,203.2,-0.40714,0.00024,21.37554]
[1776507952780,29.99,76370.12,203.2,-0.40693,0.00023,21.37306]
[1776507953684,29.99,76370.12,203.2,-0.40693,0.00023,21.37306]
[1776507953751,29.99,76370.12,203.2,-0.40693,0.00023,21.37306]
[1776507953921,29.99,76375.95,203.2,-0.40556,0.00023,21.35683]
[1776507959829,29.99,76379.34,203.2,-0.40478,0.00023,21.34751]
[1776507965871,30.0,76379.84,203.2,-0.40469,0.00023,21.34634]
[1776507969288,30.0,76379.52,203.2,-0.40476,0.00023,21.34729]
[1776507972434,30.01,76380.95,203.2,-0.40444,0.00023,21.34343]
[1776507972608,30.01,76380.95,203.2,-0.40444,0.00023,21.34343]
[1776507972763,30.01,76380.95,203.2,-0.40444,0.00023,21.34343]
[1776507972834,30.01,76380.95,203.2,-0.40444,0.00023,21.34343]
[1776507972931,30.01,76380.95,203.2,-0.40444,0.00023,21.34343]
[1776507972923,30.01,76371.05,203.2,-0.40677,0.00023,21.37126]
[1776507973079,30.01,76371.05,203.2,-0.40677,0.00023,21.37126]
[1776507973389,30.01,76371.05,203.2,-0.40677,0.00023,21.37126]
[1776507973523,30.01,76371.05,203.2,-0.40677,0.00023,21.37126]
[1776507973930,30.01,76353.29,203.2,-0.41095,0.00024,21.41931]
[1776507973962,30.01,76353.29,203.2,-0.41095,0.00024,21.41931]
[1776507974937,30.01,76342.58,203.2,-0.41347,0.00024,21.44715]
[1776507975516,30.01,76342.58,203.2,-0.41347,0.00024,21.44715]
[1776507975944,30.01,76339.9,203.2,-0.4141,0.00024,21.45397]
[1776507977683,30.01,76339.84,203.2,-0.41412,0.00024,21.45412]
[1776507984903,30.01,76339.98,203.2,-0.41408,0.00024,21.45377]
[1776507990045,30.01,76345.91,203.2,-0.41269,0.00024,21.4386]
[1776507995079,30.01,76345.85,203.2,-0.41268,0.00024,21.43463]
[1776508000119,30.01,76341.98,203.2,-0.4136,0.00024,21.44455]
[1776508005152,30.0,76340.97,203.2,-0.41383,0.00024,21.44704]
[1776508010255,30.0,76339.41,203.2,-0.41419,0.00024,21.45092]
[1776508011447,30.0,76339.14,203.2,-0.41425,0.00024,21.45158]
[1776508012825,30.0,76338.42,203.2,-0.41442,0.00024,21.45338]
[1776508013511,30.0,76337.05,203.2,-0.41474,0.00024,21.45681]
[1776508013532,30.0,76337.05,203.2,-0.41474,0.00024,21.45681]
[1776508013552,30.0,76337.05,203.2,-0.41474,0.00024,21.45681]
[1776508014215,30.0,76329.86,203.2,-0.41643,0.00024,21.47466]
[1776508019249,29.99,76324.88,203.2,-0.41759,0.00024,21.48665]
[1776508024285,29.98,76325.57,203.2,-0.41741,0.00024,21.48478]
[1776508027381,29.98,76325.4,203.2,-0.41745,0.00024,21.48516]
[1776508033049,29.97,76324.25,203.2,-0.4177,0.00024,21.48769]
[1776508033189,29.97,76324.25,203.2,-0.4177,0.00024,21.48769]
[1776508035213,29.97,76329.91,203.2,-0.41635,0.00024,21.47376]
[1776508040397,29.96,76329.32,203.2,-0.41648,0.00024,21.47502]
[1776508041156,29.96,76329.32,203.2,-0.41648,0.00024,21.47502]
[1776508041343,29.96,76329.32,203.2,-0.41648,0.00024,21.47502]
[1776508044841,29.96,76328.96,203.2,-0.41655,0.00024,21.4758]
[1776508044908,29.96,76328.96,203.2,-0.41655,0.00024,21.4758]
[1776508046438,29.96,76336.77,203.2,-0.4147,0.00024,21.45623]
[1776508047950,29.96,76336.77,203.2,-0.4147,0.00024,21.45623]
[1776508048684,29.96,76337.87,203.2,-0.41443,0.00024,21.45342]
[1776508051154,29.95,76338.34,203.2,-0.41432,0.00024,21.45216]
[1776508057515,29.95,76338.45,203.2,-0.41427,0.00024,21.44765]
[1776508060698,29.95,76338.45,203.2,-0.41427,0.00024,21.44765]
[1776508060699,29.95,76338.45,203.2,-0.41427,0.00024,21.44765]
[1776508061743,29.95,76338.45,203.2,-0.41426,0.00024,21.4476]
[1776508062030,29.95,76338.45,203.2,-0.41426,0.00024,21.4476]
[1776508067586,29.94,76341.98,203.2,-0.41342,0.00024,21.43847]
[1776508072621,29.94,76343.66,203.2,-0.41301,0.00024,21.43408]
[1776508075209,29.94,76343.89,203.2,-0.41296,0.00024,21.43347]
[1776508076846,29.94,76344.56,203.2,-0.4128,0.00024,21.43172]
[1776508083003,29.94,76347.33,203.2,-0.41214,0.00024,21.4245]
[1776508088738,29.94,76349.61,203.2,-0.4116,0.00024,21.41853]
[1776508093918,29.94,76352.13,203.2,-0.41101,0.00024,21.41191]
[1776508101829,29.94,76356.15,203.2,-0.41007,0.00024,21.40133]
[1776508106864,29.94,76356.61,203.2,-0.40997,0.00024,21.40018]
[1776508111899,29.95,76353.05,203.2,-0.4108,0.00024,21.40561]
[1776508116934,29.95,76354.49,203.2,-0.41046,0.00024,21.40185]
[1776508125997,29.95,76354.2,203.2,-0.41054,0.00024,21.40275]
[1776508131035,29.95,76354.22,203.2,-0.41054,0.00024,21.40276]
[1776508136070,29.96,76355.26,203.2,-0.4103,0.00024,21.40007]
[1776508142112,29.96,76351.82,203.2,-0.41112,0.00024,21.40927]
[1776508147146,29.96,76349.11,203.2,-0.41176,0.00024,21.41643]
[1776508152182,29.96,76348.83,203.2,-0.41183,0.00024,21.41718]
[1776508157217,29.96,76345.09,203.2,-0.41271,0.00024,21.4269]
[1776508162255,29.96,76344.3,203.2,-0.4129,0.00024,21.42893]
[1776508166282,29.96,76350.9,203.2,-0.41134,0.00024,21.41172]
[1776508171318,29.96,76353.24,203.2,-0.41077,0.00024,21.40147]
[1776508176352,29.96,76354.24,203.2,-0.41054,0.00024,21.39887]
[1776508181388,29.96,76354.08,203.2,-0.41058,0.00024,21.39935]
[1776508191458,29.97,76353.24,203.2,-0.41079,0.00024,21.40167]
[1776508196493,29.97,76353.23,203.2,-0.4108,0.00024,21.40175]
[1776508201528,29.97,76352.76,203.2,-0.41091,0.00024,21.40304]
[1776508202287,29.97,76352.76,203.2,-0.41091,0.00024,21.40304]
[1776508202340,29.97,76352.76,203.2,-0.41091,0.00024,21.40304]
[1776508202495,29.97,76352.76,203.2,-0.41091,0.00024,21.40304]
[1776508202750,29.97,76352.76,203.2,-0.41091,0.00024,21.40304]
[1776508202756,29.97,76352.76,203.2,-0.41091,0.00024,21.40304]
[1776508202798,29.97,76352.76,203.2,-0.41091,0.00024,21.40304]
[1776508203015,29.97,76344.72,203.2,-0.41281,0.00024,21.42405]
[1776508203304,29.97,76344.72,203.2,-0.41281,0.00024,21.42405]
[1776508203347,29.97,76344.72,203.2,-0.41281,0.00024,21.42405]
[1776508203377,29.97,76344.72,203.2,-0.41281,0.00024,21.42405]
[1776508203405,29.97,76344.72,203.2,-0.41281,0.00024,21.42405]
[1776508203439,29.97,76344.72,203.2,-0.41281,0.00024,21.42405]
[1776508203593,29.97,76344.72,203.2,-0.41281,0.00024,21.42405]
[1776508203753,29.97,76344.72,203.2,-0.41281,0.00024,21.42405]
[1776508203808,29.97,76344.72,203.2,-0.41281,0.00024,21.42405]
[1776508204117,29.97,76324.05,203.2,-0.4177,0.00024,21.47581]
[1776508205097,29.97,76324.05,203.2,-0.4177,0.00024,21.47581]
[1776508205110,29.97,76324.05,203.2,-0.4177,0.00024,21.47581]
[1776508205115,29.97,76324.05,203.2,-0.4177,0.00024,21.47581]
[1776508205123,29.97,76324.05,203.2,-0.4177,0.00024,21.47581]
[1776508205186,29.97,76306.76,203.2,-0.4218,0.00024,21.51661]
[1776508205438,29.97,76306.76,203.2,-0.4218,0.00024,21.51661]
[1776508205451,29.97,76306.76,203.2,-0.4218,0.00024,21.51661]
[1776508205498,29.97,76306.76,203.2,-0.4218,0.00024,21.51661]
[1776508205758,29.97,76306.76,203.2,-0.4218,0.00024,21.51661]
[1776508206045,29.97,76306.76,203.2,-0.4218,0.00024,21.51661]
[1776508206071,29.97,76301.06,203.2,-0.42315,0.00024,21.52952]
[1776508206327,29.97,76301.06,203.2,-0.42315,0.00024,21.52952]
[1776508206340,29.97,76301.06,203.2,-0.42315,0.00024,21.52952]
[1776508207169,29.97,76301.06,203.2,-0.42315,0.00024,21.52952]
[1776508206640,29.97,76291.26,203.2,-0.42547,0.00024,21.55116]
[1776508207432,29.97,76291.26,203.2,-0.42547,0.00024,21.55116]
[1776508207440,29.97,76291.26,203.2,-0.42547,0.00024,21.55116]
[1776508207507,29.97,76291.26,203.2,-0.42547,0.00024,21.55116]
[1776508208056,29.97,76291.26,203.2,-0.42547,0.00024,21.55116]
[1776508208110,29.97,76283.68,203.2,-0.42728,0.00024,21.56745]
[1776508208826,29.97,76283.68,203.2,-0.42728,0.00024,21.56745]
[1776508208923,29.97,76278.72,203.2,-0.42846,0.00024,21.57788]
[1776508209484,29.97,76278.72,203.2,-0.42846,0.00024,21.57788]
[1776508209541,29.97,76278.72,203.2,-0.42846,0.00024,21.57788]
[1776508210942,29.97,76282.73,203.2,-0.42751,0.00024,21.5695]
[1776508210954,29.97,76282.73,203.2,-0.42751,0.00024,21.5695]
[1776508211355,29.97,76286.06,203.2,-0.42672,0.00024,21.56246]
[1776508211602,29.97,76292.96,203.2,-0.42507,0.00024,21.54752]
[1776508212609,29.97,76286.98,203.2,-0.4265,0.00024,21.5605]
[1776508215083,29.97,76285.69,203.2,-0.42681,0.00024,21.56328]
[1776508215151,29.97,76285.69,203.2,-0.42681,0.00024,21.56328]
[1776508215630,29.97,76280.06,203.2,-0.42815,0.00024,21.57521]
[1776508217154,29.97,76280.06,203.2,-0.42815,0.00024,21.57521]
[1776508219210,29.97,76278.14,203.2,-0.42861,0.00024,21.57922]
[1776508219484,29.98,76279.12,203.2,-0.42838,0.00024,21.57721]
[1776508221292,29.98,76283.42,203.2,-0.42736,0.00024,21.56823]
[1776508226708,29.98,76286.16,203.2,-0.42672,0.00024,21.56255]
[1776508233164,29.99,76286.42,203.2,-0.42667,0.00024,21.56207]
[1776508238771,29.99,76288.37,203.2,-0.42621,0.00024,21.55397]
[1776508243829,30.0,76291.97,203.2,-0.42537,0.00024,21.54634]
[1776508248867,30.01,76293.03,203.2,-0.42513,0.00024,21.54415]
[1776508253902,30.01,76292.62,203.2,-0.42524,0.00024,21.54518]
[1776508258175,30.02,76292.77,203.2,-0.42521,0.00024,21.54493]
[1776508258381,30.02,76293.0,203.2,-0.42516,0.00024,21.54445]
[1776508263973,30.02,76293.4,203.2,-0.42508,0.00024,21.54373]
[1776508267048,30.03,76295.02,203.2,-0.4247,0.00024,21.54023]
[1776508267054,30.03,76295.02,203.2,-0.4247,0.00024,21.54023]
[1776508267170,30.03,76295.02,203.2,-0.4247,0.00024,21.54023]
[1776508267270,30.03,76294.94,203.2,-0.42472,0.00024,21.54044]
[1776508272488,30.03,76299.03,203.2,-0.42376,0.00024,21.53147]
[1776508278071,30.03,76300.01,203.2,-0.42353,0.00024,21.52939]
[1776508280206,30.04,76303.41,203.2,-0.42273,0.00024,21.52178]
[1776508280615,30.04,76303.45,203.2,-0.42272,0.00024,21.52171]
[1776508283486,30.04,76306.78,203.2,-0.42194,0.00024,21.5142]
[1776508285513,30.04,76311.09,203.2,-0.42092,0.00024,21.50431]
[1776508286127,30.04,76311.72,203.2,-0.42077,0.00024,21.50285]
[1776508286410,30.04,76311.72,203.2,-0.42077,0.00024,21.50285]
[1776508291961,30.03,76313.33,203.2,-0.42036,0.00024,21.49483]
[1776508292543,30.03,76312.64,203.2,-0.42052,0.00024,21.4964]
[1776508296785,30.02,76312.35,203.2,-0.42057,0.00024,21.49688]
[1776508296826,30.02,76312.35,203.2,-0.42057,0.00024,21.49688]
[1776508298745,30.02,76314.71,203.2,-0.42,0.00024,21.49127]
[1776508299272,30.02,76314.71,203.2,-0.42,0.00024,21.49127]
[1776508304376,30.01,76315.97,203.2,-0.41968,0.00024,21.48806]
[1776508304409,30.01,76315.97,203.2,-0.41968,0.00024,21.48806]
[1776508304477,30.01,76315.97,203.2,-0.41968,0.00024,21.48806]
[1776508304513,30.01,76315.97,203.2,-0.41968,0.00024,21.48806]
[1776508304516,30.01,76315.97,203.2,-0.41968,0.00024,21.48806]
[1776508304785,30.01,76315.97,203.2,-0.41968,0.00024,21.48806]
[1776508306146,30.01,76319.26,203.2,-0.4189,0.00024,21.48021]
[1776508306157,30.01,76319.26,203.2,-0.4189,0.00024,21.48021]
[1776508306269,30.01,76319.79,203.2,-0.41877,0.00024,21.47891]
[1776508307098,30.01,76319.79,203.2,-0.41877,0.00024,21.47891]
[1776508310301,30.0,76314.79,203.2,-0.41994,0.00024,21.49066]
[1776508315895,30.0,76312.79,203.2,-0.42041,0.00024,21.49524]
[1776508315996,29.99,76312.53,203.2,-0.42046,0.00024,21.4957]
[1776508316692,29.99,76312.53,203.2,-0.42046,0.00024,21.4957]
[1776508319058,29.99,76313.35,203.2,-0.42026,0.00024,21.49374]
[1776508319074,29.99,76313.35,203.2,-0.42026,0.00024,21.49374]
[1776508319134,29.99,76313.35,203.2,-0.42026,0.00024,21.49374]
[1776508319135,29.99,76313.35,203.2,-0.42026,0.00024,21.49374]
[1776508319313,29.99,76313.35,203.2,-0.42026,0.00024,21.49374]
[1776508319159,29.99,76313.3,203.2,-0.42026,0.00024,21.49377]
[1776508320065,29.99,76313.3,203.2,-0.42026,0.00024,21.49377]
[1776508320357,29.99,76310.56,203.2,-0.42091,0.00024,21.50013]
[1776508320366,29.99,76310.56,203.2,-0.42091,0.00024,21.50013]
[1776508320374,29.99,76310.56,203.2,-0.42091,0.00024,21.50013]
[1776508321032,29.99,76310.56,203.2,-0.42091,0.00024,21.50013]
[1776508321087,29.99,76301.96,203.2,-0.42295,0.00024,21.51976]
[1776508321889,29.99,76301.96,203.2,-0.42295,0.00024,21.51976]
[1776508321959,29.99,76297.68,203.2,-0.42397,0.00024,21.52938]
[1776508327414,29.99,76298.63,203.2,-0.42375,0.00024,21.52734]
[1776508332450,29.99,76297.83,203.2,-0.42395,0.00024,21.52922]
[1776508334444,29.99,76297.87,203.2,-0.42394,0.00024,21.52915]
[1776508338476,30.0,76297.37,203.2,-0.42406,0.00024,21.53031]
[1776508338689,30.0,76297.37,203.2,-0.42406,0.00024,21.53031]
[1776508338756,30.0,76297.33,203.2,-0.42408,0.00024,21.53044]
[1776508344448,30.0,76293.49,203.2,-0.425,0.00024,21.53904]
[1776508349569,30.01,76289.29,203.2,-0.42601,0.00024,21.54829]
[1776508354603,30.02,76288.84,203.2,-0.42612,0.00024,21.5453]
[1776508361653,30.02,76286.94,203.2,-0.42659,0.00024,21.54952]
[1776508362918,30.02,76286.94,203.2,-0.42659,0.00024,21.54952]
[1776508366097,30.03,76284.53,203.2,-0.42717,0.00024,21.5547]
[1776508366103,30.03,76284.53,203.2,-0.42717,0.00024,21.5547]
[1776508369136,30.03,76282.34,203.2,-0.42769,0.00024,21.55936]
[1776508374743,30.03,76283.69,203.2,-0.42738,0.00024,21.55665]
[1776508375513,30.03,76283.69,203.2,-0.42738,0.00024,21.55665]
[1776508381793,30.04,76280.54,203.2,-0.42814,0.00024,21.56337]
[1776508386828,30.04,76279.99,203.2,-0.42828,0.00024,21.56459]
[1776508388341,30.04,76279.99,203.2,-0.42828,0.00024,21.56459]
[1776508389849,30.05,76273.71,203.2,-0.42978,0.00024,21.57754]
[1776508393674,30.05,76275.61,203.2,-0.42933,0.00024,21.57369]
[1776508396443,30.05,76275.36,203.2,-0.42939,0.00024,21.57424]
[1776508398342,30.05,76274.22,203.2,-0.42967,0.00024,21.57659]
[1776508398390,30.05,76274.22,203.2,-0.42967,0.00024,21.57659]
[1776508398702,30.05,76271.34,203.2,-0.43035,0.00024,21.58242]
[1776508400833,30.05,76264.02,203.2,-0.4321,0.00024,21.59695]
[1776508400842,30.05,76264.02,203.2,-0.4321,0.00024,21.59695]
[1776508400876,30.05,76264.02,203.2,-0.4321,0.00024,21.59695]
[1776508400898,30.05,76264.02,203.2,-0.4321,0.00024,21.59695]
[1776508400959,30.05,76264.02,203.2,-0.4321,0.00024,21.59695]
[1776508400976,30.05,76264.02,203.2,-0.4321,0.00024,21.59695]
[1776508401374,30.05,76264.02,203.2,-0.4321,0.00024,21.59695]
[1776508401933,30.05,76257.39,203.2,-0.43368,0.00024,21.60975]
[1776508402564,30.05,76257.39,203.2,-0.43368,0.00024,21.60975]
[1776508402618,30.05,76257.39,203.2,-0.43368,0.00024,21.60975]
[1776508402859,30.05,76257.39,203.2,-0.43368,0.00024,21.60975]
[1776508403342,30.05,76257.39,203.2,-0.43368,0.00024,21.60975]
[1776508407144,30.05,76262.11,203.2,-0.43255,0.00024,21.60068]
[1776508408982,30.05,76268.19,203.2,-0.43111,0.00024,21.58876]
[1776508414017,30.05,76267.49,203.2,-0.43127,0.00024,21.58612]
[1776508417038,30.06,76262.33,203.2,-0.4325,0.00024,21.59627]
[1776508421223,30.06,76262.23,203.2,-0.43252,0.00024,21.59647]
[1776508422073,30.06,76267.49,203.2,-0.43127,0.00024,21.58617]
[1776508427108,30.06,76268.18,203.2,-0.43111,0.00024,21.58485]
[1776508432143,30.06,76266.25,203.2,-0.43158,0.00024,21.58872]
[1776508437204,30.06,76262.08,203.2,-0.43257,0.00024,21.5969]
[1776508440955,30.06,76261.97,203.2,-0.4326,0.00024,21.59713]
[1776508440960,30.06,76261.97,203.2,-0.4326,0.00024,21.59713]
[1776508443322,30.07,76268.49,203.2,-0.43105,0.00024,21.58436]
[1776508449267,30.07,76269.6,203.2,-0.4308,0.00024,21.58222]
[1776508451646,30.07,76269.85,203.2,-0.43074,0.00024,21.58173]
[1776508451650,30.07,76269.85,203.2,-0.43074,0.00024,21.58173]
[1776508451678,30.07,76269.85,203.2,-0.43074,0.00024,21.58173]
[1776508451746,30.07,76269.85,203.2,-0.43074,0.00024,21.58173]
[1776508451880,30.07,76269.85,203.2,-0.43074,0.00024,21.58173]
[1776508452398,30.07,76269.85,203.2,-0.43074,0.00024,21.58173]
[1776508452411,30.07,76282.42,203.2,-0.42775,0.00024,21.55604]
[1776508453073,30.07,76282.42,203.2,-0.42775,0.00024,21.55604]
[1776508453244,30.07,76282.42,203.2,-0.42775,0.00024,21.55604]
[1776508453295,30.07,76291.05,203.2,-0.4257,0.00024,21.53766]
[1776508458332,30.06,76291.08,203.2,-0.42568,0.00024,21.53743]
[1776508458633,30.06,76291.08,203.2,-0.42568,0.00024,21.53743]
[1776508458647,30.06,76291.08,203.2,-0.42568,0.00024,21.53743]
[1776508458676,30.06,76291.08,203.2,-0.42568,0.00024,21.53743]
[1776508459338,30.06,76294.9,203.2,-0.42477,0.00024,21.52908]
[1776508464374,30.07,76299.37,203.2,-0.42372,0.00024,21.51936]
[1776508469409,30.07,76299.53,203.2,-0.4237,0.00024,21.51916]
[1776508472818,30.08,76300.46,203.2,-0.42347,0.00024,21.5131]
[1776508478396,30.08,76304.27,203.2,-0.42259,0.00024,21.5047]
[1776508478472,30.09,76303.09,203.2,-0.42287,0.00024,21.50739]
[1776508479349,30.09,76303.09,203.2,-0.42287,0.00024,21.50739]
[1776508481482,30.09,76298.59,203.2,-0.42394,0.00024,21.51751]
[1776508486529,30.1,76295.55,203.2,-0.42468,0.00024,21.52439]
[1776508488507,30.1,76296.21,203.2,-0.42452,0.00024,21.52297]
[1776508488543,30.1,76297.76,203.2,-0.42416,0.00024,21.51959]
[1776508494214,30.1,76297.68,203.2,-0.42419,0.00024,21.51984]
[1776508494303,30.1,76297.14,203.2,-0.42432,0.00024,21.52106]
[1776508499622,30.11,76294.27,203.2,-0.42501,0.00024,21.5275]
[1776508501187,30.11,76294.27,203.2,-0.42501,0.00024,21.5275]
[1776508501447,30.11,76294.3,203.2,-0.42501,0.00024,21.52746]
[1776508502138,30.11,76294.3,203.2,-0.42501,0.00024,21.52746]
[1776508502180,30.11,76294.75,203.2,-0.4249,0.00024,21.52649]
[1776508503458,30.11,76294.75,203.2,-0.4249,0.00024,21.52649]
[1776508508685,30.12,76293.9,203.2,-0.42512,0.00024,21.52851]
[1776508511804,30.12,76293.18,203.2,-0.42529,0.00024,21.53012]
[1776508512275,30.12,76293.18,203.2,-0.42529,0.00024,21.53012]
[1776508512280,30.12,76293.18,203.2,-0.42529,0.00024,21.53012]
[1776508513015,30.12,76291.07,203.2,-0.4258,0.00024,21.5347]
[1776508513315,30.12,76291.07,203.2,-0.4258,0.00024,21.5347]
[1776508513349,30.12,76281.58,203.2,-0.42805,0.00024,21.5548]
[1776508513770,30.12,76281.58,203.2,-0.42805,0.00024,21.5548]
[1776508513967,30.12,76281.58,203.2,-0.42805,0.00024,21.5548]
[1776508514056,30.12,76281.58,203.2,-0.42805,0.00024,21.5548]
[1776508514121,30.12,76275.56,203.2,-0.42948,0.00024,21.5672]
[1776508515058,30.12,76275.56,203.2,-0.42948,0.00024,21.5672]
[1776508517464,30.12,76273.92,203.2,-0.42987,0.00024,21.57053]
[1776508519401,30.12,76271.09,203.2,-0.43054,0.00024,21.57623]
[1776508524797,30.12,76265.18,203.2,-0.43194,0.00024,21.5879]
[1776508526307,30.12,76265.18,203.2,-0.43194,0.00024,21.5879]
[1776508531846,30.12,76263.09,203.2,-0.43243,0.00024,21.58787]
[1776508535865,30.12,76265.45,203.2,-0.43186,0.00024,21.58326]
[1776508540909,30.12,76268.78,203.2,-0.43107,0.00024,21.57668]
[1776508545946,30.12,76268.86,203.2,-0.43105,0.00024,21.57652]
[1776508550981,30.12,76267.3,203.2,-0.43142,0.00024,21.57959]
[1776508554757,30.12,76267.44,203.2,-0.43139,0.00024,21.57931]
[1776508556202,30.12,76265.12,203.2,-0.43194,0.00024,21.58386]
[1776508559379,30.12,76265.39,203.2,-0.43187,0.00024,21.58331]
[1776508567093,30.12,76266.74,203.2,-0.43154,0.00024,21.58062]
[1776508573036,30.11,76264.82,203.2,-0.432,0.00024,21.58436]
[1776508578170,30.11,76269.46,203.2,-0.43089,0.00024,21.57517]
[1776508583205,30.11,76269.47,203.2,-0.43089,0.00024,21.57513]
[1776508585435,30.11,76269.47,203.2,-0.43089,0.00024,21.57513]
[1776508587984,30.11,76269.37,203.2,-0.43091,0.00024,21.5753]
[1776508594282,30.11,76269.07,203.2,-0.43096,0.00024,21.57179]
[1776508598618,30.11,76275.5,203.2,-0.42943,0.00024,21.55883]
[1776508598928,30.11,76275.5,203.2,-0.42943,0.00024,21.55883]
[1776508600698,30.11,76277.27,203.2,-0.42901,0.00024,21.55521]
[1776508600766,30.11,76277.27,203.2,-0.42901,0.00024,21.55521]
[1776508601277,30.11,76277.27,203.2,-0.42901,0.00024,21.55521]
[1776508601487,30.11,76283.09,203.2,-0.42763,0.00024,21.54315]
[1776508602338,30.11,76294.96,203.2,-0.42481,0.00024,21.51774]
[1776508607068,30.11,76296.58,203.2,-0.42443,0.00024,21.51423]
[1776508609370,30.11,76293.36,203.2,-0.4252,0.00024,21.52129]
[1776508610139,30.11,76294.05,203.2,-0.42504,0.00024,21.5198]
[1776508610519,30.11,76294.05,203.2,-0.42504,0.00024,21.5198]
[1776508610543,30.11,76294.05,203.2,-0.42504,0.00024,21.5198]
[1776508610780,30.11,76293.05,203.2,-0.42528,0.00024,21.52198]
[1776508610976,30.11,76293.05,203.2,-0.42528,0.00024,21.52198]
[1776508611401,30.11,76293.33,203.2,-0.42521,0.00024,21.52138]
[1776508614032,30.11,76292.62,203.2,-0.42538,0.00024,21.52296]
[1776508614422,30.11,76294.11,203.2,-0.42503,0.00024,21.51974]
[1776508619548,30.11,76295.58,203.2,-0.42468,0.00024,21.51654]
[1776508619577,30.11,76295.58,203.2,-0.42468,0.00024,21.51654]
[1776508619596,30.11,76295.58,203.2,-0.42468,0.00024,21.51655]
[1776508620563,30.11,76295.58,203.2,-0.42468,0.00024,21.51655]
[1776508626506,30.12,76295.57,203.2,-0.4247,0.00024,21.5167]
[1776508629549,30.12,76295.72,203.2,-0.42467,0.00024,21.51642]
[1776508629613,30.12,76295.72,203.2,-0.42467,0.00024,21.51642]
[1776508629646,30.12,76296.33,203.2,-0.42452,0.00024,21.5151]
[1776508635181,30.12,76299.62,203.2,-0.42374,0.00024,21.50782]
[1776508640605,30.12,76299.92,203.2,-0.42368,0.00024,21.50721]
[1776508645641,30.12,76302.12,203.2,-0.42316,0.00024,21.50234]
[1776508650676,30.13,76302.65,203.2,-0.42304,0.00024,21.50119]
[1776508656719,30.13,76304.71,203.2,-0.42254,0.00024,21.49253]
[1776508657895,30.13,76304.71,203.2,-0.42254,0.00024,21.49253]
[1776508657925,30.13,76305.73,203.2,-0.4223,0.00024,21.49024]
[1776508659234,30.13,76305.73,203.2,-0.4223,0.00024,21.49024]
[1776508659257,30.13,76294.42,203.2,-0.42498,0.00024,21.51533]
[1776508660155,30.13,76294.42,203.2,-0.42498,0.00024,21.51533]
[1776508662574,30.13,76290.66,203.2,-0.42587,0.00024,21.52345]
[1776508662652,30.12,76291.21,203.2,-0.42573,0.00024,21.52223]
[1776508663216,30.12,76291.21,203.2,-0.42573,0.00024,21.52223]
[1776508663317,30.12,76292.66,203.2,-0.42539,0.00024,21.5191]
[1776508668804,30.12,76293.54,203.2,-0.42517,0.00024,21.51705]
[1776508670237,30.12,76293.54,203.2,-0.42517,0.00024,21.51705]
[1776508675854,30.11,76293.24,203.2,-0.42522,0.00024,21.51753]
[1776508680871,30.11,76293.2,203.2,-0.42523,0.00024,21.51759]
[1776508681441,30.11,76293.2,203.2,-0.42522,0.00024,21.51749]
[1776508683911,30.11,76299.38,203.2,-0.42376,0.00024,21.50396]
[1776508688947,30.11,76299.28,203.2,-0.42379,0.00024,21.50427]
[1776508691318,30.11,76296.16,203.2,-0.42453,0.00024,21.51117]
[1776508693401,30.11,76293.03,203.2,-0.42528,0.00024,21.51803]
[1776508693502,30.11,76292.73,203.2,-0.42535,0.00024,21.5187]
[1776508694448,30.11,76292.73,203.2,-0.42535,0.00024,21.5187]
[1776508701032,30.12,76289.83,203.2,-0.42605,0.00024,21.52509]
[1776508702314,30.12,76289.83,203.2,-0.42605,0.00024,21.52509]
[1776508702416,30.12,76289.83,203.2,-0.42605,0.00024,21.52511]
[1776508707475,30.12,76292.78,203.2,-0.42536,0.00024,21.5188]
[1776508713116,30.13,76293.24,203.2,-0.42524,0.00024,21.51382]
[1776508721173,30.13,76295.22,203.2,-0.42479,0.00024,21.50962]
[1776508728222,30.14,76293.84,203.2,-0.42512,0.00024,21.51273]
[1776508733256,30.14,76291.68,203.2,-0.42564,0.00024,21.51747]
[1776508740306,30.14,76293.38,203.2,-0.42525,0.00024,21.51387]
[1776508741375,30.14,76293.38,203.2,-0.42525,0.00024,21.51387]
[1776508741478,30.14,76293.38,203.2,-0.42525,0.00024,21.51387]
[1776508747355,30.15,76288.04,203.2,-0.42652,0.00024,21.52543]
[1776508752718,30.15,76286.8,203.2,-0.42682,0.00024,21.52809]
[1776508758432,30.15,76289.73,203.2,-0.42613,0.00024,21.5219]
[1776508763466,30.15,76294.01,203.2,-0.42512,0.00024,21.51274]
[1776508763936,30.15,76294.01,203.2,-0.42512,0.00024,21.51274]
[1776508764149,30.15,76294.01,203.2,-0.42512,0.00024,21.51274]
[1776508764473,30.15,76299.8,203.2,-0.42375,0.00024,21.50006]
[1776508765622,30.15,76299.8,203.2,-0.42375,0.00024,21.50006]
[1776508765630,30.15,76299.8,203.2,-0.42375,0.00024,21.50006]
[1776508765694,30.15,76303.57,203.2,-0.42286,0.00024,21.49166]
[1776508766004,30.15,76303.57,203.2,-0.42286,0.00024,21.49166]
[1776508767009,30.15,76303.09,203.2,-0.42297,0.00024,21.49269]
[1776508772530,30.14,76302.87,203.2,-0.42299,0.00024,21.48885]
[1776508772896,30.14,76302.87,203.2,-0.42299,0.00024,21.48885]
[1776508772987,30.14,76302.87,203.2,-0.42298,0.00024,21.48881]
[1776508773875,30.14,76302.87,203.2,-0.42298,0.00024,21.48881]
[1776508773915,30.14,76302.87,203.2,-0.42298,0.00024,21.48881]
[1776508778001,30.13,76302.83,203.2,-0.42298,0.00024,21.48873]
[1776508781356,30.13,76302.83,203.2,-0.42297,0.00024,21.4887]
[1776508782893,30.13,76303.0,203.2,-0.42292,0.00024,21.48818]
[1776508782903,30.13,76303.0,203.2,-0.42292,0.00024,21.48818]
[1776508782990,30.13,76303.0,203.2,-0.42292,0.00024,21.48818]
[1776508783073,30.13,76303.0,203.2,-0.42292,0.00024,21.48818]
[1776508783607,30.13,76304.41,203.2,-0.42258,0.00024,21.48498]
[1776508785326,30.12,76305.41,203.2,-0.42234,0.00024,21.48267]
[1776508790656,30.11,76305.95,203.2,-0.42219,0.00024,21.48117]
[1776508797438,30.1,76306.14,203.2,-0.42213,0.00024,21.48056]
[1776508797438,30.1,76306.14,203.2,-0.42213,0.00024,21.48056]
[1776508798493,30.1,76306.14,203.2,-0.42211,0.00024,21.48042]
[1776508798630,30.1,76306.14,203.2,-0.42211,0.00024,21.48042]
[1776508799432,30.1,76306.14,203.2,-0.42211,0.00024,21.48038]
[1776508799580,30.1,76306.14,203.2,-0.42211,0.00024,21.48038]
[1776508800549,30.1,76308.41,203.2,-0.42157,0.00024,21.47515]
[1776508800646,30.1,76308.41,203.2,-0.42157,0.00024,21.47515]
[1776508800726,30.09,76314.97,203.2,-0.42001,0.00024,21.45991]
[1776508802644,30.09,76316.62,203.2,-0.41962,0.00024,21.456]
[1776508802955,30.09,76318.15,203.2,-0.41925,0.00024,21.45235]
[1776508806434,30.09,76318.6,203.2,-0.41913,0.00024,21.45116]
[1776508806458,30.09,76318.6,203.2,-0.41913,0.00024,21.45116]
[1776508806462,30.09,76318.6,203.2,-0.41913,0.00024,21.45116]
[1776508807765,30.08,76320.73,203.2,-0.41863,0.00024,21.44606]
[1776508808958,30.08,76322.82,203.2,-0.41812,0.00024,21.44094]
[1776508810516,30.08,76322.71,203.2,-0.41815,0.00024,21.44117]
[1776508815831,30.07,76316.16,203.2,-0.41967,0.00024,21.45651]
[1776508820903,30.06,76315.95,203.2,-0.4197,0.00024,21.45678]
[1776508825938,30.05,76314.72,203.2,-0.41997,0.00024,21.4594]
[1776508831670,30.05,76314.72,203.2,-0.41997,0.00024,21.4594]
[1776508837015,30.03,76312.23,203.2,-0.4205,0.00024,21.46063]
[1776508842050,30.02,76312.16,203.2,-0.4205,0.00024,21.46057]
[1776508848092,30.01,76312.89,203.2,-0.4203,0.00024,21.45859]
[1776508853127,30.0,76313.28,203.2,-0.42019,0.00024,21.45745]
[1776508858162,29.99,76312.78,203.2,-0.42029,0.00024,21.45839]
[1776508863197,29.99,76312.69,203.2,-0.42029,0.00024,21.45838]
[1776508869238,29.98,76311.78,203.2,-0.42048,0.00024,21.46024]
[1776508879309,29.96,76311.78,203.2,-0.42044,0.00024,21.4598]
[1776508883303,29.96,76311.78,203.2,-0.42044,0.00024,21.4598]
[1776508883385,29.96,76311.78,203.2,-0.42044,0.00024,21.4598]
[1776508884344,29.95,76304.05,203.2,-0.42226,0.00024,21.47744]
[1776508890386,29.94,76303.32,203.2,-0.42242,0.00024,21.47893]
[1776508895421,29.94,76302.8,203.2,-0.42251,0.00024,21.47589]
[1776508902471,29.93,76302.42,203.2,-0.42259,0.00024,21.47657]
[1776508909520,29.92,76301.96,203.2,-0.42268,0.00024,21.47742]
[1776508914555,29.92,76305.54,203.2,-0.42181,0.00024,21.4691]
[1776508917808,29.91,76305.7,203.2,-0.42177,0.00024,21.4687]
[1776508918963,29.91,76305.8,203.2,-0.42174,0.00024,21.46837]
[1776508922459,29.91,76310.55,203.2,-0.4206,0.00024,21.45724]
[1776508927646,29.9,76315.6,203.2,-0.41938,0.00024,21.44513]
[1776508932681,29.89,76314.61,203.2,-0.4196,0.00024,21.44731]
[1776508933473,29.89,76314.61,203.2,-0.4196,0.00024,21.44731]
[1776508938731,29.88,76309.51,203.2,-0.42079,0.00024,21.45909]
[1776508941167,29.88,76312.05,203.2,-0.42018,0.00024,21.45306]
[1776508946787,29.87,76314.73,203.2,-0.41952,0.00024,21.44651]
[1776508951822,29.87,76316.47,203.2,-0.41908,0.00024,21.4381]
[1776508956857,29.86,76313.72,203.2,-0.41972,0.00024,21.44448]
[1776508962899,29.85,76312.96,203.2,-0.41988,0.00024,21.44607]
[1776508964054,29.85,76312.41,203.2,-0.42001,0.00024,21.44734]
[1776508964078,29.85,76312.41,203.2,-0.42001,0.00024,21.44734]
[1776508966082,29.85,76316.55,203.2,-0.41902,0.00024,21.43742]
[1776508966541,29.85,76316.55,203.2,-0.41902,0.00024,21.43742]
[1776508971963,29.84,76315.72,203.2,-0.4192,0.00024,21.4392]
[1776508976997,29.83,76314.09,203.2,-0.41957,0.00024,21.44292]
[1776508982035,29.83,76314.24,203.2,-0.41952,0.00024,21.44239]
[1776508984412,29.83,76313.94,203.2,-0.41959,0.00024,21.44307]
[1776508984480,29.83,76313.94,203.2,-0.41959,0.00024,21.44307]
[1776508984497,29.83,76313.94,203.2,-0.41959,0.00024,21.44307]
[1776508986966,29.82,76317.35,203.2,-0.41877,0.00024,21.43484]
[1776508986990,29.82,76317.35,203.2,-0.41877,0.00024,21.43484]
[1776508992129,29.81,76318.8,203.2,-0.4184,0.00024,21.43109]
[1776508993577,29.81,76318.8,203.2,-0.4184,0.00024,21.43109]
[1776508993608,29.81,76318.8,203.2,-0.4184,0.00024,21.43109]
[1776508993609,29.81,76318.8,203.2,-0.4184,0.00024,21.43109]
[1776508993632,29.81,76318.8,203.2,-0.4184,0.00024,21.43109]
[1776508993786,29.81,76318.8,203.2,-0.4184,0.00024,21.43109]
[1776508994860,29.81,76318.95,203.2,-0.41836,0.00024,21.4307]
[1776508994868,29.81,76318.95,203.2,-0.41836,0.00024,21.4307]
[1776508994921,29.81,76325.46,203.2,-0.4168,0.00024,21.41476]
[1776508996145,29.81,76327.69,203.2,-0.41627,0.00024,21.40919]
[1776509001193,29.8,76330.97,203.2,-0.41547,0.00024,21.40077]
[1776509003143,29.8,76331.06,203.2,-0.41544,0.00024,21.40052]
[1776509003161,29.8,76331.06,203.2,-0.41544,0.00024,21.40052]
[1776509003932,29.8,76331.06,203.2,-0.41544,0.00024,21.40052]
[1776509004530,29.8,76332.55,203.2,-0.41509,0.00024,21.39675]
[1776509005045,29.8,76333.02,203.2,-0.41497,0.00024,21.39554]
[1776509005172,29.8,76333.02,203.2,-0.41497,0.00024,21.39554]
[1776509012073,29.8,76336.81,203.2,-0.41406,0.00024,21.38582]
[1776509015583,29.8,76333.08,203.2,-0.41493,0.00024,21.39117]
[1776509016430,29.8,76331.49,203.2,-0.41531,0.00024,21.39517]
[1776509016475,29.8,76331.49,203.2,-0.41531,0.00024,21.39517]
[1776509017304,29.8,76323.55,203.2,-0.4172,0.00024,21.4149]
[1776509023346,29.79,76319.48,203.2,-0.41816,0.00024,21.42467]
[1776509028081,29.79,76320.25,203.2,-0.41797,0.00024,21.42275]
[1776509028233,29.79,76320.25,203.2,-0.41797,0.00024,21.42275]
[1776509028414,29.79,76320.25,203.2,-0.41797,0.00024,21.42275]
[1776509033144,29.78,76317.77,203.2,-0.41855,0.00024,21.42858]
[1776509036401,29.78,76317.49,203.2,-0.41861,0.00024,21.4292]
[1776509036475,29.78,76317.49,203.2,-0.41861,0.00024,21.4292]
[1776509036479,29.78,76317.49,203.2,-0.41861,0.00024,21.4292]
[1776509037447,29.78,76304.13,203.2,-0.4218,0.00024,21.46068]
[1776509038408,29.78,76304.13,203.2,-0.4218,0.00024,21.46068]
[1776509038513,29.78,76304.13,203.2,-0.4218,0.00024,21.46068]
[1776509038539,29.78,76304.13,203.2,-0.4218,0.00024,21.46068]
[1776509038677,29.78,76304.13,203.2,-0.4218,0.00024,21.46068]
[1776509038874,29.78,76302.58,203.2,-0.42217,0.00024,21.46423]
[1776509039289,29.78,76302.58,203.2,-0.42217,0.00024,21.46423]
[1776509041697,29.77,76300.35,203.2,-0.4227,0.00024,21.46932]
[1776509042721,29.77,76292.34,203.2,-0.42462,0.00024,21.48733]
[1776509043435,29.77,76292.34,203.2,-0.42462,0.00024,21.48733]
[1776509043839,29.77,76292.34,203.2,-0.42462,0.00024,21.48733]
[1776509044060,29.77,76292.34,203.2,-0.42462,0.00024,21.48733]
[1776509043874,29.77,76289.09,203.2,-0.4254,0.00024,21.49449]
[1776509044283,29.77,76289.09,203.2,-0.4254,0.00024,21.49449]
[1776509044696,29.77,76289.09,203.2,-0.4254,0.00024,21.49449]
[1776509046505,29.77,76281.2,203.2,-0.4273,0.00024,21.5116]
[1776509048372,29.78,76279.75,203.2,-0.42765,0.00024,21.51471]
[1776509048878,29.78,76279.75,203.2,-0.42765,0.00024,21.51471]
[1776509048962,29.78,76280.0,203.2,-0.42759,0.00024,21.51419]
[1776509051004,29.78,76282.36,203.2,-0.42703,0.00024,21.50916]
[1776509056664,29.78,76281.24,203.2,-0.4273,0.00024,21.51158]
[1776509056675,29.78,76281.24,203.2,-0.4273,0.00024,21.51158]
[1776509062626,29.78,76276.42,203.2,-0.42846,0.00024,21.52177]
[1776509067661,29.78,76278.26,203.2,-0.42801,0.00024,21.51791]
[1776509072704,29.78,76279.17,203.2,-0.42779,0.00024,21.51194]
[1776509079753,29.78,76279.37,203.2,-0.42774,0.00024,21.51155]
[1776509084788,29.78,76278.79,203.2,-0.42788,0.00024,21.51281]
[1776509085946,29.78,76278.79,203.2,-0.42788,0.00024,21.51281]
[1776509086040,29.78,76278.5,203.2,-0.42796,0.00024,21.51343]
[1776509086495,29.78,76278.5,203.2,-0.42796,0.00024,21.51343]
[1776509087808,29.79,76269.55,203.2,-0.43011,0.00024,21.53206]
[1776509088529,29.79,76269.55,203.2,-0.43011,0.00024,21.53206]
[1776509088550,29.79,76269.55,203.2,-0.43011,0.00024,21.53206]
[1776509089955,29.79,76268.53,203.2,-0.43036,0.00024,21.53416]
[1776509091640,29.79,76267.06,203.2,-0.43072,0.00024,21.53718]
[1776509091795,29.79,76267.06,203.2,-0.43072,0.00024,21.53718]
[1776509091996,29.79,76267.06,203.2,-0.43072,0.00024,21.53718]
[1776509092914,29.79,76266.03,203.2,-0.43097,0.00024,21.53928]
[1776509096182,29.79,76264.82,203.2,-0.43127,0.00024,21.54178]
[1776509096317,29.79,76264.82,203.2,-0.43127,0.00024,21.54178]
[1776509097309,29.8,76262.46,203.2,-0.43184,0.00024,21.5465]
[1776509098328,29.8,76258.8,203.2,-0.43272,0.00024,21.55372]
[1776509098576,29.8,76258.8,203.2,-0.43272,0.00024,21.55372]
[1776509103921,29.8,76263.27,203.2,-0.43165,0.00024,21.54498]
[1776509106700,29.8,76260.38,203.2,-0.43235,0.00024,21.55072]
[1776509106716,29.8,76260.38,203.2,-0.43235,0.00024,21.55072]
[1776509106741,29.8,76260.38,203.2,-0.43235,0.00024,21.55072]
[1776509106746,29.8,76260.38,203.2,-0.43235,0.00024,21.55072]
[1776509106779,29.8,76260.38,203.2,-0.43235,0.00024,21.55072]
[1776509108957,29.8,76251.65,203.2,-0.43446,0.00024,21.5676]
[1776509109208,29.8,76251.65,203.2,-0.43446,0.00024,21.5676]
[1776509109978,29.8,76251.65,203.2,-0.43446,0.00024,21.5676]
[1776509115378,29.8,76249.81,203.2,-0.4349,0.00024,21.57108]
[1776509119972,29.8,76250.1,203.2,-0.43483,0.00024,21.57055]
[1776509119979,29.8,76250.1,203.2,-0.43483,0.00024,21.57055]
[1776509121587,29.8,76244.84,203.2,-0.4361,0.00024,21.58035]
[1776509122058,29.8,76244.84,203.2,-0.4361,0.00024,21.58035]
[1776509124339,29.8,76243.38,203.2,-0.43645,0.00024,21.58302]
[1776509127858,29.8,76245.58,203.2,-0.43592,0.00024,21.57897]
[1776509132734,29.8,76245.28,203.2,-0.43598,0.00024,21.57545]
[1776509133273,29.8,76248.78,203.2,-0.43514,0.00024,21.56894]
[1776509134424,29.8,76251.1,203.2,-0.43458,0.00024,21.56457]
[1776509141814,29.8,76250.57,203.2,-0.43471,0.00024,21.56559]
[1776509147002,29.8,76249.89,203.2,-0.43487,0.00024,21.56688]
[1776509148237,29.8,76260.05,203.2,-0.43242,0.00024,21.54734]
[1776509153275,29.81,76256.94,203.2,-0.43318,0.00024,21.55345]
[1776509158961,29.81,76261.39,203.2,-0.43211,0.00024,21.54477]
[1776509168382,29.81,76258.62,203.2,-0.43279,0.00024,21.55032]
[1776509173415,29.82,76261.51,203.2,-0.4321,0.00024,21.54469]
[1776509177992,29.82,76262.32,203.2,-0.4319,0.00024,21.54311]
[1776509177995,29.82,76262.32,203.2,-0.4319,0.00024,21.54311]
[1776509178005,29.82,76262.32,203.2,-0.4319,0.00024,21.54311]
[1776509178121,29.82,76262.32,203.2,-0.4319,0.00024,21.54311]
[1776509178193,29.82,76262.32,203.2,-0.4319,0.00024,21.54311]
[1776509178200,29.82,76262.32,203.2,-0.4319,0.00024,21.54311]
[1776509178320,29.82,76262.32,203.2,-0.43191,0.00024,21.54314]
[1776509178366,29.82,76262.32,203.2,-0.43191,0.00024,21.54314]
[1776509178706,29.82,76262.32,203.2,-0.43191,0.00024,21.54314]
[1776509178774,29.82,76262.32,203.2,-0.43191,0.00024,21.54314]
[1776509178847,29.82,76241.33,203.2,-0.43696,0.00024,21.58294]
[1776509179374,29.82,76241.33,203.2,-0.43696,0.00024,21.58294]
[1776509179527,29.82,76241.33,203.2,-0.43696,0.00024,21.58294]
[1776509179553,29.82,76241.33,203.2,-0.43696,0.00024,21.58294]
[1776509179572,29.82,76241.33,203.2,-0.43696,0.00024,21.58294]
[1776509179612,29.82,76241.33,203.2,-0.43696,0.00024,21.58294]
[1776509179623,29.82,76225.75,203.2,-0.44072,0.00024,21.61023]
[1776509181132,29.82,76225.75,203.2,-0.44072,0.00024,21.61023]
[1776509180984,29.82,76215.32,203.2,-0.44324,0.00024,21.62741]
[1776509182058,29.82,76212.57,203.2,-0.44391,0.00024,21.63181]
[1776509182701,29.82,76212.57,203.2,-0.44391,0.00024,21.63181]
[1776509184318,29.82,76210.02,203.2,-0.44453,0.00024,21.63585]
[1776509191190,29.82,76213.24,203.2,-0.44376,0.00024,21.63082]
[1776509194878,29.83,76219.29,203.2,-0.44229,0.00024,21.61705]
[1776509201035,29.83,76220.06,203.2,-0.44211,0.00024,21.61584]
[1776509205068,29.84,76222.36,203.2,-0.44156,0.00024,21.61209]
[1776509207161,29.84,76226.58,203.2,-0.44055,0.00024,21.60503]
[1776509212074,29.84,76223.85,203.2,-0.44121,0.00024,21.60965]
[1776509212242,29.84,76223.85,203.2,-0.44121,0.00024,21.60965]
[1776509212689,29.84,76231.2,203.2,-0.43943,0.00024,21.59714]
[1776509215462,29.84,76231.67,203.2,-0.43932,0.00024,21.59632]
[1776509219416,29.84,76231.59,203.2,-0.43934,0.00024,21.59645]
[1776509224772,29.84,76232.48,203.2,-0.43912,0.00024,21.59489]
[1776509226978,29.84,76232.26,203.2,-0.43917,0.00024,21.59527]
[1776509229359,29.84,76233.79,203.2,-0.4388,0.00024,21.59259]
[1776509229698,29.84,76233.79,203.2,-0.4388,0.00024,21.59259]
[1776509230091,29.84,76233.79,203.2,-0.4388,0.00024,21.59259]
[1776509230095,29.84,76233.79,203.2,-0.4388,0.00024,21.59259]
[1776509230139,29.84,76235.45,203.2,-0.4384,0.00024,21.58967]
[1776509230352,29.84,76235.45,203.2,-0.4384,0.00024,21.58967]
[1776509231349,29.84,76237.02,203.2,-0.43802,0.00024,21.58688]
[1776509232153,29.84,76237.02,203.2,-0.43802,0.00024,21.58688]
[1776509232843,29.84,76237.28,203.2,-0.43796,0.00024,21.58641]
[1776509233376,29.84,76236.68,203.2,-0.4381,0.00024,21.58747]
[1776509234844,29.83,76237.05,203.2,-0.43801,0.00024,21.58681]
[1776509238471,29.83,76237.1,203.2,-0.438,0.00024,21.58669]
[1776509240483,29.83,76235.6,203.2,-0.43836,0.00024,21.58934]
[1776509240497,29.83,76235.6,203.2,-0.43836,0.00024,21.58934]
[1776509241724,29.83,76235.81,203.2,-0.43831,0.00024,21.58896]
[1776509243755,29.83,76235.8,203.2,-0.43831,0.00024,21.58896]
[1776509243799,29.83,76235.8,203.2,-0.43831,0.00024,21.58896]
[1776509244804,29.83,76235.8,203.2,-0.43831,0.00024,21.58896]
[1776509245803,29.83,76235.69,203.2,-0.43833,0.00024,21.58914]
[1776509247122,29.83,76236.3,203.2,-0.43819,0.00024,21.58806]
[1776509247141,29.83,76236.3,203.2,-0.43819,0.00024,21.58806]
[1776509247820,29.83,76236.85,203.2,-0.43805,0.00024,21.58707]
[1776509248956,29.83,76238.53,203.2,-0.43765,0.00024,21.58407]
[1776509249000,29.83,76238.53,203.2,-0.43765,0.00024,21.58407]
[1776509249090,29.83,76238.53,203.2,-0.43765,0.00024,21.58407]
[1776509249146,29.83,76243.51,203.2,-0.43644,0.00024,21.57506]
[1776509254982,29.82,76247.32,203.2,-0.4355,0.00024,21.56382]
[1776509259081,29.82,76248.03,203.2,-0.43532,0.00024,21.56243]
[1776509264767,29.82,76256.03,203.2,-0.4334,0.00024,21.54726]
[1776509270088,29.82,76260.04,203.2,-0.43244,0.00024,21.53952]
[1776509274029,29.82,76261.37,203.2,-0.43212,0.00024,21.53693]
[1776509275204,29.82,76263.79,203.2,-0.43154,0.00024,21.53214]
[1776509275252,29.82,76263.79,203.2,-0.43154,0.00024,21.53214]
[1776509276816,29.82,76265.22,203.2,-0.4312,0.00024,21.52931]
[1776509283122,29.83,76271.89,203.2,-0.4296,0.00024,21.51589]
[1776509283777,29.83,76272.89,203.2,-0.42937,0.00024,21.51386]
[1776509288214,29.83,76267.79,203.2,-0.4306,0.00024,21.52436]
[1776509290180,29.84,76266.8,203.2,-0.43084,0.00024,21.52637]
[1776509295262,29.84,76265.86,203.2,-0.43108,0.00024,21.52834]
[1776509299095,29.84,76268.03,203.2,-0.43056,0.00024,21.52402]
[1776509302352,29.85,76268.63,203.2,-0.43042,0.00024,21.52287]
[1776509307347,29.85,76274.53,203.2,-0.42901,0.00024,21.51087]
[1776509310758,29.85,76276.52,203.2,-0.42854,0.00024,21.50677]
[1776509311835,29.85,76276.59,203.2,-0.42853,0.00024,21.50668]
[1776509311865,29.85,76276.59,203.2,-0.42853,0.00024,21.50668]
[1776509311867,29.85,76276.59,203.2,-0.42853,0.00024,21.50668]
[1776509311898,29.85,76276.59,203.2,-0.42853,0.00024,21.50668]
[1776509311905,29.85,76276.59,203.2,-0.42853,0.00024,21.50668]
[1776509312049,29.85,76276.59,203.2,-0.42853,0.00024,21.50668]
[1776509312133,29.85,76276.59,203.2,-0.42853,0.00024,21.50668]
[1776509312174,29.85,76276.59,203.2,-0.42853,0.00024,21.50668]
[1776509312309,29.85,76276.59,203.2,-0.42853,0.00024,21.50668]
[1776509312272,29.86,76279.48,203.2,-0.42783,0.00024,21.49656]
[1776509312456,29.86,76279.48,203.2,-0.42783,0.00024,21.49656]
[1776509312577,29.86,76279.48,203.2,-0.42783,0.00024,21.49656]
[1776509312916,29.86,76279.48,203.2,-0.42783,0.00024,21.49656]
[1776509312998,29.86,76279.48,203.2,-0.42783,0.00024,21.49656]
[1776509313338,29.86,76297.47,203.2,-0.42352,0.00024,21.45739]
[1776509313709,29.86,76297.47,203.2,-0.42352,0.00024,21.45739]
[1776509313958,29.86,76297.47,203.2,-0.42352,0.00024,21.45739]
[1776509313975,29.86,76306.15,203.2,-0.42144,0.00024,21.43756]
[1776509319432,29.85,76302.92,203.2,-0.42221,0.00024,21.44496]
[1776509324467,29.85,76303.13,203.2,-0.42215,0.00024,21.44443]
[1776509329502,29.85,76305.86,203.2,-0.4215,0.00024,21.43809]
[1776509331965,29.85,76305.98,203.2,-0.42147,0.00024,21.43781]
[1776509332038,29.85,76305.98,203.2,-0.42147,0.00024,21.4378]
[1776509333264,29.85,76305.98,203.2,-0.42147,0.00024,21.4378]
[1776509333978,29.85,76306.5,203.2,-0.42134,0.00024,21.43657]
[1776509334842,29.85,76309.36,203.2,-0.42065,0.00024,21.42988]
[1776509334844,29.85,76309.36,203.2,-0.42065,0.00024,21.42988]
[1776509336849,29.85,76311.63,203.2,-0.42011,0.00024,21.4245]
[1776509339298,29.84,76311.66,203.2,-0.4201,0.00024,21.42438]
[1776509339572,29.84,76312.41,203.2,-0.41991,0.00024,21.42257]
[1776509340771,29.84,76312.41,203.2,-0.41991,0.00024,21.42257]
[1776509341845,29.84,76314.83,203.2,-0.41933,0.00024,21.41682]
[1776509343702,29.84,76314.47,203.2,-0.41942,0.00024,21.41767]
[1776509345041,29.84,76309.04,203.2,-0.42072,0.00024,21.43048]
[1776509346621,29.84,76303.13,203.2,-0.42213,0.00024,21.44416]
[1776509348998,29.84,76304.09,203.2,-0.4219,0.00024,21.44193]
[1776509355889,29.84,76299.09,203.2,-0.42308,0.00024,21.45323]
[1776509362734,29.83,76298.59,203.2,-0.42319,0.00024,21.45421]
[1776509368050,29.83,76298.6,203.2,-0.42318,0.00024,21.45417]
[1776509368055,29.83,76298.6,203.2,-0.42318,0.00024,21.45417]
[1776509368799,29.83,76298.25,203.2,-0.42326,0.00024,21.45488]
[1776509368805,29.83,76298.25,203.2,-0.42326,0.00024,21.45488]
[1776509368817,29.83,76298.25,203.2,-0.42326,0.00024,21.45488]
[1776509369783,29.82,76289.04,203.2,-0.42547,0.00024,21.47535]
[1776509373835,29.82,76286.58,203.2,-0.42604,0.00024,21.47663]
[1776509379854,29.83,76282.06,203.2,-0.42714,0.00024,21.48645]
[1776509384889,29.83,76282.11,203.2,-0.42713,0.00024,21.48642]
[1776509388237,29.83,76281.84,203.2,-0.4272,0.00024,21.48701]
[1776509388306,29.83,76278.44,203.2,-0.42802,0.00024,21.49425]
[1776509390214,29.84,76277.37,203.2,-0.42828,0.00024,21.49652]
[1776509390227,29.84,76277.37,203.2,-0.42828,0.00024,21.49652]
[1776509392376,29.84,76274.86,203.2,-0.42889,0.00024,21.50181]
[1776509392694,29.84,76273.77,203.2,-0.42915,0.00024,21.5041]
[1776509398254,29.84,76274.46,203.2,-0.429,0.00024,21.50275]
[1776509398256,29.84,76274.46,203.2,-0.429,0.00024,21.50275]
[1776509401120,29.85,76274.26,203.2,-0.42906,0.00024,21.50329]
[1776509401214,29.85,76274.26,203.2,-0.42906,0.00024,21.50332]
[1776509401622,29.85,76274.26,203.2,-0.42906,0.00024,21.50332]
[1776509402361,29.85,76273.92,203.2,-0.42914,0.00024,21.50405]
[1776509402837,29.85,76273.92,203.2,-0.42914,0.00024,21.50405]
[1776509407858,29.86,76274.96,203.2,-0.42891,0.00024,21.50202]
[1776509408051,29.86,76274.77,203.2,-0.42896,0.00024,21.50244]
[1776509408459,29.86,76274.77,203.2,-0.42896,0.00024,21.50244]
[1776509413424,29.86,76276.19,203.2,-0.42862,0.00024,21.49955]
[1776509413551,29.86,76274.88,203.2,-0.42894,0.00024,21.50229]
[1776509413687,29.86,76274.88,203.2,-0.42894,0.00024,21.50229]
[1776509413688,29.86,76274.88,203.2,-0.42894,0.00024,21.50229]
[1776509414093,29.87,76270.35,203.2,-0.43003,0.00024,21.51162]
[1776509418288,29.87,76267.61,203.2,-0.43069,0.00024,21.51724]
[1776509418350,29.87,76267.61,203.2,-0.43069,0.00024,21.51724]
[1776509420155,29.87,76258.04,203.2,-0.433,0.00024,21.53621]
[1776509425173,29.87,76257.89,203.2,-0.43304,0.00024,21.53655]
[1776509430208,29.88,76257.57,203.2,-0.43312,0.00024,21.53722]
[1776509436330,29.88,76257.2,203.2,-0.4332,0.00024,21.53389]
[1776509442292,29.88,76257.53,203.2,-0.43313,0.00024,21.53331]
[1776509447327,29.88,76258.49,203.2,-0.4329,0.00024,21.53148]
[1776509452362,29.89,76259.24,203.2,-0.43272,0.00024,21.53004]
[1776509457397,29.89,76259.28,203.2,-0.43272,0.00024,21.52999]
[1776509462432,29.89,76259.31,203.2,-0.43271,0.00024,21.52996]
[1776509467466,29.89,76259.66,203.2,-0.43263,0.00024,21.5293]
[1776509473509,29.89,76259.14,203.2,-0.43276,0.00024,21.53034]
[1776509477726,29.89,76258.93,203.2,-0.43281,0.00024,21.53076]
[1776509483579,29.89,76259.29,203.2,-0.43273,0.00024,21.53008]
[1776509488613,29.89,76259.29,203.2,-0.43273,0.00024,21.53009]
[1776509494655,29.89,76259.06,203.2,-0.43277,0.00024,21.52648]
[1776509498684,29.89,76252.49,203.2,-0.43436,0.00024,21.5391]
[1776509500123,29.89,76252.49,203.2,-0.43436,0.00024,21.5391]
[1776509505733,29.89,76249.75,203.2,-0.43501,0.00024,21.54424]
[1776509508535,29.89,76249.75,203.2,-0.43501,0.00024,21.54424]
[1776509509035,29.89,76249.6,203.2,-0.43505,0.00024,21.54451]
[1776509509395,29.89,76249.6,203.2,-0.43505,0.00024,21.54451]
[1776509509428,29.89,76249.6,203.2,-0.43505,0.00024,21.54451]
[1776509510745,29.89,76243.49,203.2,-0.43652,0.00024,21.55579]
[1776509510757,29.89,76243.49,203.2,-0.43652,0.00024,21.55579]
[1776509510962,29.89,76243.49,203.2,-0.43652,0.00024,21.55579]
[1776509511390,29.89,76242.6,203.2,-0.43673,0.00024,21.5574]
[1776509513991,29.89,76240.09,203.2,-0.43733,0.00024,21.56193]
[1776509513992,29.89,76240.09,203.2,-0.43733,0.00024,21.56193]
[1776509514542,29.89,76240.09,203.2,-0.43733,0.00024,21.56193]
[1776509514127,29.89,76231.1,203.2,-0.4395,0.00024,21.57775]
[1776509514603,29.89,76231.1,203.2,-0.4395,0.00024,21.57775]
[1776509514624,29.89,76231.1,203.2,-0.4395,0.00024,21.57775]
[1776509514855,29.89,76231.1,203.2,-0.4395,0.00024,21.57775]
[1776509515122,29.89,76231.1,203.2,-0.4395,0.00024,21.57775]
[1776509515180,29.89,76231.1,203.2,-0.4395,0.00024,21.57775]
[1776509515187,29.89,76231.1,203.2,-0.4395,0.00024,21.57775]
[1776509516397,29.89,76218.1,203.2,-0.44264,0.00024,21.59951]
[1776509521847,29.89,76213.01,203.2,-0.44386,0.00024,21.60765]
[1776509526375,29.89,76207.2,203.2,-0.44527,0.00024,21.6167]
[1776509531922,29.89,76210.79,203.2,-0.4444,0.00024,21.61112]
[1776509536963,29.89,76211.25,203.2,-0.44428,0.00024,21.61039]
[1776509541995,29.89,76211.91,203.2,-0.44412,0.00024,21.60935]
[1776509545015,29.89,76206.96,203.2,-0.44532,0.00024,21.61704]
[1776509550051,29.89,76207.94,203.2,-0.44508,0.00024,21.61553]
[1776509555086,29.89,76210.19,203.2,-0.44453,0.00024,21.60798]
[1776509560120,29.89,76209.89,203.2,-0.4446,0.00024,21.60845]
[1776509562135,29.89,76214.93,203.2,-0.44339,0.00024,21.6005]
[1776509567170,29.89,76215.35,203.2,-0.44329,0.00024,21.59985]
[1776509572205,29.89,76214.19,203.2,-0.44357,0.00024,21.60171]
[1776509575255,29.89,76213.85,203.2,-0.44365,0.00024,21.60226]
[1776509575321,29.89,76213.85,203.2,-0.44365,0.00024,21.60226]
[1776509575716,29.89,76213.98,203.2,-0.44362,0.00024,21.60206]
[1776509582275,29.89,76219.91,203.2,-0.44218,0.00024,21.59243]
[1776509584289,29.88,76225.08,203.2,-0.44093,0.00024,21.58384]
[1776509589324,29.88,76225.31,203.2,-0.44087,0.00024,21.58338]
[1776509594359,29.87,76222.64,203.2,-0.4415,0.00024,21.58777]
[1776509595723,29.87,76220.9,203.2,-0.44192,0.00024,21.59064]
[1776509596375,29.87,76213.56,203.2,-0.44369,0.00024,21.60251]
[1776509597383,29.87,76208.12,203.2,-0.44501,0.00024,21.61106]
[1776509602536,29.88,76207.43,203.2,-0.44519,0.00024,21.6122]
[1776509602638,29.88,76207.35,203.2,-0.44521,0.00024,21.61234]
[1776509603393,29.88,76207.35,203.2,-0.44521,0.00024,21.61234]
[1776509604041,29.88,76206.5,203.2,-0.44542,0.00024,21.61364]
[1776509604432,29.88,76206.32,203.2,-0.44546,0.00024,21.61392]
[1776509609467,29.89,76203.74,203.2,-0.44609,0.00024,21.61791]
[1776509615509,29.9,76202.05,203.2,-0.44651,0.00024,21.61648]
[1776509616952,29.9,76201.62,203.2,-0.44661,0.00024,21.61713]
[1776509617522,29.9,76201.04,203.2,-0.44675,0.00024,21.61801]
[1776509619718,29.9,76199.31,203.2,-0.44718,0.00024,21.62061]
[1776509625579,29.91,76199.55,203.2,-0.44713,0.00024,21.62037]
[1776509626895,29.91,76200.55,203.2,-0.4469,0.00024,21.61891]
[1776509627594,29.92,76200.51,203.2,-0.44691,0.00024,21.61899]
[1776509627814,29.92,76200.51,203.2,-0.44691,0.00024,21.61899]
[1776509628645,29.92,76200.51,203.2,-0.44691,0.00024,21.61899]
[1776509634643,29.92,76202.55,203.2,-0.44642,0.00024,21.61602]
[1776509635127,29.92,76202.55,203.2,-0.44642,0.00024,21.61602]
[1776509640657,29.92,76201.67,203.2,-0.44664,0.00024,21.61735]
[1776509641696,29.92,76213.98,203.2,-0.44367,0.00024,21.59843]
[1776509642407,29.92,76213.98,203.2,-0.44367,0.00024,21.59843]
[1776509645724,29.92,76221.58,203.2,-0.44183,0.00024,21.58612]
[1776509652008,29.92,76222.3,203.2,-0.44165,0.00024,21.5849]
[1776509655785,29.92,76223.23,203.2,-0.44143,0.00024,21.58333]
[1776509660831,29.92,76219.85,203.2,-0.44224,0.00024,21.5889]
[1776509665867,29.92,76216.37,203.2,-0.44308,0.00024,21.59455]
[1776509670902,29.92,76215.22,203.2,-0.44336,0.00024,21.5964]
[1776509672508,29.92,76215.22,203.2,-0.44336,0.00024,21.5964]
[1776509672526,29.92,76215.22,203.2,-0.44336,0.00024,21.5964]
[1776509672606,29.92,76214.56,203.2,-0.44351,0.00024,21.59339]
[1776509672977,29.92,76214.56,203.2,-0.44351,0.00024,21.59339]
[1776509673213,29.92,76214.56,203.2,-0.44351,0.00024,21.59339]
[1776509673716,29.92,76214.56,203.2,-0.44351,0.00024,21.59339]
[1776509673552,29.92,76207.07,203.2,-0.44532,0.00024,21.60509]
[1776509673923,29.92,76198.69,203.2,-0.44734,0.00024,21.61765]
[1776509674959,29.92,76198.69,203.2,-0.44734,0.00024,21.61765]
[1776509675133,29.92,76198.69,203.2,-0.44734,0.00024,21.61765]
[1776509676516,29.92,76198.27,203.2,-0.44745,0.00024,21.61826]
[1776509676519,29.92,76198.27,203.2,-0.44745,0.00024,21.61826]
[1776509678343,29.92,76196.92,203.2,-0.44778,0.00024,21.62026]
[1776509678549,29.92,76196.92,203.2,-0.44778,0.00024,21.62026]
[1776509679183,29.92,76195.3,203.2,-0.44817,0.00024,21.62262]
[1776509685000,29.93,76194.3,203.2,-0.44843,0.00024,21.62416]
[1776509686914,29.93,76194.3,203.2,-0.44843,0.00024,21.62416]
[1776509692290,29.94,76194.26,203.2,-0.44845,0.00024,21.6243]
[1776509692563,29.94,76194.26,203.2,-0.44845,0.00024,21.6243]
[1776509692612,29.94,76194.26,203.2,-0.44845,0.00024,21.6243]
[1776509692804,29.94,76194.4,203.2,-0.44842,0.00024,21.62412]
[1776509693089,29.94,76194.4,203.2,-0.44842,0.00024,21.62412]
[1776509693682,29.94,76194.4,203.2,-0.44842,0.00024,21.62412]
[1776509693693,29.94,76194.4,203.2,-0.44842,0.00024,21.62412]
[1776509693735,29.94,76194.4,203.2,-0.44842,0.00024,21.62412]
[1776509693753,29.95,76186.82,203.2,-0.45025,0.00024,21.63473]
[1776509694628,29.95,76186.82,203.2,-0.45025,0.00024,21.63473]
[1776509694721,29.95,76186.82,203.2,-0.45025,0.00024,21.63473]
[1776509700110,29.95,76190.98,203.2,-0.44926,0.00024,21.62905]
[1776509701790,29.95,76190.64,203.2,-0.44934,0.00024,21.62954]
[1776509701848,29.95,76190.64,203.2,-0.44934,0.00024,21.62954]
[1776509708172,29.96,76195.32,203.2,-0.44822,0.00024,21.623]
[1776509710855,29.97,76194.77,203.2,-0.44836,0.00024,21.62381]
[1776509714472,29.97,76195.53,203.2,-0.44818,0.00024,21.62276]
[1776509714484,29.97,76195.53,203.2,-0.44818,0.00024,21.62276]
[1776509714492,29.97,76195.53,203.2,-0.44818,0.00024,21.62276]
[1776509714505,29.97,76195.53,203.2,-0.44818,0.00024,21.62276]
[1776509714600,29.97,76197.34,203.2,-0.44775,0.00024,21.62016]
[1776509715221,29.97,76202.4,203.2,-0.44653,0.00024,21.61273]
[1776509721263,29.98,76204.59,203.2,-0.446,0.00024,21.6095]
[1776509727430,29.98,76204.59,203.2,-0.446,0.00024,21.6095]
[1776509729319,29.98,76211.78,203.2,-0.44428,0.00024,21.59855]
[1776509735361,29.99,76212.87,203.2,-0.44402,0.00024,21.59286]
[1776509740397,30.0,76211.7,203.2,-0.44431,0.00024,21.59476]
[1776509746439,30.0,76207.42,203.2,-0.44535,0.00024,21.60143]
[1776509749671,30.0,76207.74,203.2,-0.44528,0.00024,21.60096]
[1776509749681,30.0,76207.74,203.2,-0.44528,0.00024,21.60096]
[1776509750127,30.0,76207.74,203.2,-0.44528,0.00024,21.60097]
[1776509755503,30.01,76210.85,203.2,-0.44454,0.00024,21.59625]
[1776509760540,30.01,76208.49,203.2,-0.44511,0.00024,21.59995]
[1776509765215,30.02,76208.82,203.2,-0.44504,0.00024,21.59948]
[1776509774289,30.02,76208.95,203.2,-0.44501,0.00024,21.59931]
[1776509774369,30.02,76208.95,203.2,-0.44501,0.00024,21.59931]
[1776509774370,30.02,76208.95,203.2,-0.44501,0.00024,21.59931]
[1776509776427,30.03,76208.46,203.2,-0.44514,0.00024,21.60014]
[1776509781687,30.04,76211.97,203.2,-0.44431,0.00024,21.59484]
[1776509782191,30.04,76211.97,203.2,-0.44431,0.00024,21.59484]
[1776509787729,30.05,76213.24,203.2,-0.44402,0.00024,21.59298]
[1776509793771,30.06,76213.22,203.2,-0.44403,0.00024,21.58907]
[1776509799816,30.06,76212.65,203.2,-0.44418,0.00024,21.59004]
[1776509799963,30.07,76212.65,203.2,-0.44419,0.00024,21.59008]
[1776509805856,30.08,76211.39,203.2,-0.4445,0.00024,21.59215]
[1776509805882,30.08,76211.39,203.2,-0.4445,0.00024,21.59215]
[1776509811898,30.09,76212.32,203.2,-0.44429,0.00024,21.59081]
[1776509817940,30.1,76212.18,203.2,-0.44434,0.00024,21.59114]
[1776509818895,30.1,76212.18,203.2,-0.44434,0.00024,21.59114]
[1776509824991,30.11,76212.5,203.2,-0.44428,0.00024,21.59076]
[1776509830036,30.11,76213.95,203.2,-0.44395,0.00024,21.58861]
[1776509835071,30.12,76215.78,203.2,-0.44352,0.00024,21.58582]
[1776509840105,30.13,76214.3,203.2,-0.44389,0.00024,21.58825]
[1776509845140,30.14,76212.43,203.2,-0.44435,0.00024,21.59125]
[1776509850176,30.14,76211.94,203.2,-0.44448,0.00024,21.59209]
[1776509855210,30.15,76212.86,203.2,-0.44426,0.00024,21.58668]
[1776509860246,30.16,76210.04,203.2,-0.44494,0.00024,21.59111]
[1776509865281,30.16,76208.43,203.2,-0.44534,0.00024,21.59364]
[1776509870316,30.17,76208.85,203.2,-0.44525,0.00024,21.59307]
[1776509876358,30.18,76207.89,203.2,-0.44549,0.00024,21.5946]
[1776509880128,30.18,76204.65,203.2,-0.44627,0.00024,21.5995]
[1776509880409,30.18,76204.65,203.2,-0.44627,0.00024,21.5995]
[1776509880510,30.18,76203.17,203.2,-0.44663,0.00024,21.6017]
[1776509883658,30.18,76203.96,203.2,-0.44644,0.00024,21.60056]
[1776509883759,30.19,76204.03,203.2,-0.44643,0.00024,21.60047]
[1776509889411,30.19,76203.86,203.2,-0.44647,0.00024,21.60078]
[1776509893369,30.19,76203.37,203.2,-0.4466,0.00024,21.60153]
[1776509893411,30.19,76203.37,203.2,-0.4466,0.00024,21.60153]
[1776509893465,30.19,76203.37,203.2,-0.4466,0.00024,21.60153]
[1776509900528,30.18,76202.68,203.2,-0.44674,0.00024,21.60241]
[1776509905564,30.17,76202.77,203.2,-0.44671,0.00024,21.60217]
[1776509910599,30.16,76201.52,203.2,-0.44699,0.00024,21.60389]
[1776509916640,30.15,76201.16,203.2,-0.44705,0.00024,21.60023]
[1776509921676,30.14,76201.21,203.2,-0.44702,0.00024,21.60005]
[1776509926711,30.13,76198.78,203.2,-0.44759,0.00024,21.60349]
[1776509931746,30.12,76196.31,203.2,-0.44817,0.00024,21.60693]
[1776509936781,30.11,76196.07,203.2,-0.44822,0.00024,21.60717]
[1776509941818,30.1,76196.15,203.2,-0.44818,0.00024,21.60695]
[1776509942894,30.1,76196.15,203.2,-0.44818,0.00024,21.60695]
[1776509942904,30.1,76196.15,203.2,-0.44818,0.00024,21.60695]
[1776509942906,30.1,76196.15,203.2,-0.44818,0.00024,21.60695]
[1776509942955,30.1,76196.19,203.2,-0.44817,0.00024,21.60687]
[1776509943058,30.1,76196.19,203.2,-0.44817,0.00024,21.60687]
[1776509943833,30.09,76189.68,203.2,-0.44974,0.00024,21.616]
[1776509944211,30.09,76189.68,203.2,-0.44974,0.00024,21.616]
[1776509944723,30.09,76189.68,203.2,-0.44974,0.00024,21.616]
[1776509948868,30.1,76184.69,203.2,-0.45094,0.00024,21.62279]
[1776509953132,30.1,76184.74,203.2,-0.45093,0.00024,21.62273]
[1776509953821,30.1,76184.74,203.2,-0.45093,0.00024,21.62273]
[1776509953825,30.1,76184.74,203.2,-0.45093,0.00024,21.62273]
[1776509954048,30.1,76183.58,203.2,-0.45121,0.00024,21.62428]
[1776509954810,30.1,76183.58,203.2,-0.45121,0.00024,21.62428]
[1776509954910,30.1,76178.34,203.2,-0.45247,0.00024,21.63115]
[1776509957562,30.1,76174.43,203.2,-0.45342,0.00024,21.63613]
[1776509962966,30.1,76174.55,203.2,-0.45339,0.00024,21.63599]
[1776509965044,30.1,76182.36,203.2,-0.45151,0.00024,21.62594]
[1776509966277,30.1,76184.17,203.2,-0.45107,0.00024,21.62354]
[1776509966285,30.1,76184.17,203.2,-0.45107,0.00024,21.62354]
[1776509966299,30.1,76184.17,203.2,-0.45107,0.00024,21.62354]
[1776509966321,30.1,76184.17,203.2,-0.45107,0.00024,21.62354]
[1776509966994,30.1,76186.61,203.2,-0.45049,0.00024,21.62027]
[1776509970015,30.1,76191.42,203.2,-0.44933,0.00024,21.61368]
[1776509975050,30.1,76190.63,203.2,-0.44951,0.00024,21.61073]
[1776509979774,30.1,76189.92,203.2,-0.44968,0.00024,21.61171]
[1776509979811,30.1,76189.92,203.2,-0.44968,0.00024,21.61171]
[1776509979839,30.1,76189.92,203.2,-0.44968,0.00024,21.61171]
[1776509980753,30.1,76197.99,203.2,-0.44774,0.00024,21.60033]
[1776509986127,30.11,76202.01,203.2,-0.44678,0.00024,21.59448]
[1776509991687,30.11,76203.12,203.2,-0.44651,0.00024,21.59283]
[1776509995590,30.1,76204.19,203.2,-0.44624,0.00024,21.59117]
[1776509995922,30.1,76204.19,203.2,-0.44624,0.00024,21.59117]
[1776509996830,30.1,76203.86,203.2,-0.44632,0.00024,21.59164]
[1776509996926,30.1,76211.6,203.2,-0.44446,0.00024,21.57986]
[1776509998641,30.09,76214.69,203.2,-0.44371,0.00024,21.57501]
[1776509998671,30.09,76219.72,203.2,-0.4425,0.00024,21.56698]
[1776510004253,30.09,76219.68,203.2,-0.4425,0.00024,21.56697]
[1776510009289,30.08,76219.63,203.2,-0.4425,0.00024,21.56698]
[1776510010299,30.08,76214.58,203.2,-0.44372,0.00024,21.57502]
[1776510011710,30.08,76214.58,203.2,-0.44372,0.00024,21.57502]
[1776510011716,30.08,76214.58,203.2,-0.44372,0.00024,21.57502]
[1776510015331,30.03,76205.21,203.2,-0.4459,0.00024,21.58891]
[1776510018041,30.03,76203.96,203.2,-0.4462,0.00024,21.59077]
[1776510018076,30.03,76203.96,203.2,-0.4462,0.00024,21.59077]
[1776510018085,30.03,76203.96,203.2,-0.4462,0.00024,21.59077]
[1776510018097,30.03,76203.96,203.2,-0.4462,0.00024,21.59077]
[1776510018244,30.03,76203.18,203.2,-0.44638,0.00024,21.59191]
[1776510018491,30.03,76203.18,203.2,-0.44638,0.00024,21.59191]
[1776510021059,30.03,76195.53,203.2,-0.44822,0.00024,21.60307]
[1776510029197,30.02,76196.29,203.2,-0.44803,0.00024,21.60187]
[1776510029198,30.02,76196.29,203.2,-0.44803,0.00024,21.60187]
[1776510034464,30.01,76196.44,203.2,-0.44797,0.00024,21.59751]
[1776510039499,30.0,76192.85,203.2,-0.44882,0.00024,21.60256]
[1776510040125,30.0,76192.85,203.2,-0.44882,0.00024,21.60256]
[1776510041513,30.0,76180.71,203.2,-0.45175,0.00024,21.6191]
[1776510042520,30.0,76175.73,203.2,-0.45296,0.00024,21.62554]
[1776510043197,30.0,76175.73,203.2,-0.45296,0.00024,21.62554]
[1776510043236,30.0,76175.73,203.2,-0.45296,0.00024,21.62554]
[1776510043845,30.0,76175.73,203.2,-0.45296,0.00024,21.62554]
[1776510043882,29.98,76173.69,203.2,-0.45343,0.00024,21.62797]
[1776510044262,29.98,76173.69,203.2,-0.45343,0.00024,21.62797]
[1776510044535,29.98,76168.13,203.2,-0.45477,0.00024,21.63486]
[1776510046120,29.98,76168.13,203.2,-0.45477,0.00024,21.63486]
[1776510047185,29.97,76166.51,203.2,-0.45516,0.00024,21.63681]
[1776510053632,29.97,76167.55,203.2,-0.45491,0.00024,21.63555]
[1776510053686,29.97,76167.37,203.2,-0.45495,0.00024,21.63575]
[1776510059340,29.97,76169.03,203.2,-0.45454,0.00024,21.63369]
[1776510064491,29.96,76167.46,203.2,-0.45492,0.00024,21.63556]
[1776510064602,29.96,76167.46,203.2,-0.45492,0.00024,21.63556]
[1776510064699,29.96,76167.46,203.2,-0.45491,0.00024,21.63556]
[1776510066054,29.96,76167.46,203.2,-0.45491,0.00024,21.63556]
[1776510071728,29.96,76166.52,203.2,-0.45514,0.00024,21.63666]
[1776510076219,29.95,76166.4,203.2,-0.45516,0.00024,21.63679]
[1776510081402,29.95,76166.46,203.2,-0.45515,0.00024,21.6367]
[1776510087840,29.95,76165.51,203.2,-0.45537,0.00024,21.6378]
[1776510091564,29.94,76162.28,203.2,-0.45615,0.00024,21.64162]
[1776510096323,29.94,76158.84,203.2,-0.45698,0.00024,21.64156]
[1776510096341,29.94,76158.84,203.2,-0.45698,0.00024,21.64156]
[1776510096409,29.94,76158.84,203.2,-0.45698,0.00024,21.64156]
[1776510098214,29.94,76157.11,203.2,-0.4574,0.00024,21.64353]
[1776510098226,29.94,76157.11,203.2,-0.4574,0.00024,21.64353]
[1776510098232,29.94,76157.11,203.2,-0.4574,0.00024,21.64353]
[1776510098252,29.94,76157.11,203.2,-0.4574,0.00024,21.64353]
[1776510098293,29.94,76157.11,203.2,-0.4574,0.00024,21.64353]
[1776510098466,29.94,76157.11,203.2,-0.4574,0.00024,21.64353]
[1776510098528,29.94,76157.11,203.2,-0.4574,0.00024,21.64353]
[1776510099042,29.94,76157.11,203.2,-0.4574,0.00024,21.64353]
[1776510099068,29.94,76157.11,203.2,-0.4574,0.00024,21.64353]
[1776510099118,29.94,76141.0,203.2,-0.46131,0.00024,21.66074]
[1776510099408,29.94,76141.0,203.2,-0.46131,0.00024,21.66074]
[1776510100019,29.94,76127.64,203.2,-0.46456,0.00024,21.67342]
[1776510100240,29.94,76127.64,203.2,-0.46456,0.00024,21.67342]
[1776510100893,29.94,76127.64,203.2,-0.46456,0.00024,21.67342]
[1776510100931,29.94,76126.79,203.2,-0.46476,0.00024,21.67417]
[1776510101693,29.94,76126.79,203.2,-0.46476,0.00024,21.67417]
[1776510106973,29.93,76124.43,203.2,-0.46533,0.00024,21.6762]
[1776510108592,29.93,76127.34,203.2,-0.46462,0.00024,21.67363]
[1776510112218,29.92,76133.72,203.2,-0.46306,0.00024,21.66773]
[1776510116035,29.92,76141.36,203.2,-0.4612,0.00024,21.66025]
[1776510116363,29.92,76142.32,203.2,-0.46096,0.00024,21.65927]
[1776510116764,29.92,76142.32,203.2,-0.46096,0.00024,21.65927]
[1776510117020,29.92,76142.32,203.2,-0.46096,0.00024,21.65927]
[1776510117138,29.92,76142.32,203.2,-0.46096,0.00024,21.65927]
[1776510117043,29.91,76144.26,203.2,-0.46049,0.00024,21.65727]
[1776510117282,29.91,76144.26,203.2,-0.46049,0.00024,21.65727]
[1776510117301,29.91,76144.26,203.2,-0.46049,0.00024,21.65727]
[1776510117328,29.91,76144.26,203.2,-0.46049,0.00024,21.65727]
[1776510117330,29.91,76144.26,203.2,-0.46049,0.00024,21.65727]
[1776510118049,29.91,76150.79,203.2,-0.4589,0.00024,21.65037]
[1776510118414,29.91,76150.79,203.2,-0.4589,0.00024,21.65037]
[1776510119309,29.91,76153.88,203.2,-0.45815,0.00024,21.64698]
[1776510120021,29.91,76153.88,203.2,-0.45815,0.00024,21.64698]
[1776510120022,29.91,76153.88,203.2,-0.45815,0.00024,21.64698]
[1776510120107,29.91,76153.88,203.2,-0.45815,0.00024,21.64698]
[1776510120118,29.91,76153.88,203.2,-0.45815,0.00024,21.64698]
[1776510120157,29.91,76153.88,203.2,-0.45815,0.00024,21.64698]
[1776510120295,29.91,76154.09,203.2,-0.4581,0.00024,21.64674]
[1776510122161,29.91,76157.15,203.2,-0.45736,0.00024,21.64331]
[1776510122254,29.91,76158.33,203.2,-0.45707,0.00024,21.64196]
[1776510122431,29.91,76158.33,203.2,-0.45707,0.00024,21.64196]
[1776510122438,29.91,76158.33,203.2,-0.45707,0.00024,21.64196]
[1776510122796,29.91,76158.33,203.2,-0.45707,0.00024,21.64196]
[1776510123085,29.91,76164.33,203.2,-0.45561,0.00024,21.63494]
[1776510126073,29.91,76166.45,203.2,-0.4551,0.00024,21.63238]
[1776510126813,29.91,76167.63,203.2,-0.45481,0.00024,21.63094]
[1776510126825,29.91,76167.63,203.2,-0.45481,0.00024,21.63094]
[1776510127142,29.91,76167.63,203.2,-0.45481,0.00024,21.63094]
[1776510127114,29.91,76175.87,203.2,-0.45281,0.00024,21.62061]
[1776510128121,29.91,76181.31,203.2,-0.45149,0.00024,21.61348]
[1776510130516,29.91,76181.49,203.5,-0.45144,0.00024,21.61324]
[1776510130517,29.91,76181.49,203.5,-0.45144,0.00024,21.61324]
[1776510130530,29.91,76181.49,203.5,-0.45144,0.00024,21.61324]
[1776510130682,29.91,76181.49,203.5,-0.45144,0.00024,21.61324]
[1776510130818,29.91,76181.49,203.5,-0.45144,0.00024,21.61324]
[1776510130993,29.91,76181.49,203.5,-0.45144,0.00024,21.61324]
[1776510131033,29.91,76181.49,203.5,-0.45144,0.00024,21.61324]
[1776510131055,29.91,76181.49,203.5,-0.45144,0.00024,21.61324]
[1776510131180,29.91,76181.49,203.5,-0.45144,0.00024,21.61324]
[1776510131142,29.91,76160.41,203.5,-0.45656,0.00024,21.63953]
[1776510131320,29.91,76160.41,203.5,-0.45656,0.00024,21.63953]
[1776510131587,29.91,76160.41,203.5,-0.45656,0.00024,21.63953]
[1776510132149,29.91,76144.82,203.5,-0.46035,0.00024,21.65667]
[1776510133040,29.91,76144.82,203.5,-0.46035,0.00024,21.65667]
[1776510133971,29.91,76140.31,203.5,-0.46145,0.00024,21.66126]
[1776510135367,29.91,76138.75,203.5,-0.46182,0.00024,21.66279]
[1776510135961,29.91,76138.75,203.5,-0.46182,0.00024,21.66279]
[1776510136181,29.9,76132.96,203.5,-0.46323,0.00024,21.66837]
[1776510141217,29.9,76129.12,203.5,-0.46416,0.00024,21.67189]
[1776510141682,29.9,76129.12,203.5,-0.46416,0.00024,21.67189]
[1776510143212,29.89,76127.88,203.5,-0.46446,0.00024,21.67301]
[1776510143398,29.89,76125.87,203.5,-0.46495,0.00024,21.6748]
[1776510143426,29.89,76125.87,203.5,-0.46495,0.00024,21.6748]
[1776510143603,29.89,76125.87,203.5,-0.46495,0.00024,21.6748]
[1776510149033,29.89,76120.86,203.5,-0.46617,0.00024,21.67911]
[1776510149904,29.89,76122.96,203.5,-0.46565,0.00024,21.67731]
[1776510149908,29.89,76122.96,203.5,-0.46565,0.00024,21.67731]
[1776510149917,29.89,76122.96,203.5,-0.46565,0.00024,21.67731]
[1776510151748,29.89,76120.54,203.5,-0.46624,0.00024,21.67937]
[1776510151754,29.89,76120.54,203.5,-0.46624,0.00024,21.67937]
[1776510151918,29.89,76120.54,203.5,-0.46624,0.00024,21.67937]
[1776510153569,29.88,76115.54,203.5,-0.46745,0.00024,21.67942]
[1776510159139,29.88,76119.42,203.5,-0.4665,0.00024,21.67623]
[1776510160346,29.87,76114.3,203.5,-0.46775,0.00024,21.68039]
[1776510166584,29.87,76112.72,203.5,-0.46813,0.00024,21.6816]
[1776510168021,29.86,76112.34,203.5,-0.46822,0.00024,21.68189]
[1776510170626,29.86,76107.13,203.5,-0.46949,0.00024,21.68581]
[1776510171400,29.86,76107.13,203.5,-0.46949,0.00024,21.68581]
[1776510171427,29.86,76102.07,203.5,-0.47072,0.00024,21.68942]
[1776510177163,29.85,76100.76,203.5,-0.47104,0.00024,21.6903]
[1776510182504,29.84,76105.16,203.5,-0.46995,0.00024,21.68717]
[1776510187539,29.83,76104.53,203.5,-0.4701,0.00024,21.6876]
[1776510188289,29.83,76104.53,203.5,-0.4701,0.00024,21.6876]
[1776510188351,29.83,76104.53,203.5,-0.4701,0.00024,21.6876]
[1776510191157,29.82,76104.72,203.5,-0.47005,0.00024,21.68745]
[1776510192661,29.82,76099.98,203.5,-0.47121,0.00024,21.69075]
[1776510198683,29.81,76099.6,203.5,-0.4713,0.00024,21.69098]
[1776510204105,29.8,76097.37,203.5,-0.47184,0.00024,21.69245]
[1776510204255,29.8,76097.37,203.5,-0.47184,0.00024,21.69245]
[1776510205200,29.8,76098.05,203.5,-0.47167,0.00024,21.692]
[1776510210701,29.79,76097.85,203.5,-0.47171,0.00025,21.69211]
[1776510215736,29.79,76098.76,203.5,-0.47148,0.00025,21.68745]
[1776510217060,29.79,76098.76,203.5,-0.47148,0.00025,21.68745]
[1776510217211,29.79,76105.05,203.5,-0.46994,0.00025,21.68307]
[1776510218757,29.78,76113.34,203.5,-0.46791,0.00024,21.67679]
[1776510219833,29.78,76113.34,203.5,-0.46791,0.00024,21.67679]
[1776510223378,29.78,76108.27,203.5,-0.46915,0.00025,21.68068]
[1776510226039,29.78,76113.82,203.5,-0.46779,0.00024,21.67639]
[1776510227940,29.78,76112.66,203.5,-0.46807,0.00024,21.6773]
[1776510228941,29.78,76111.01,203.5,-0.46847,0.00025,21.67859]
[1776510229037,29.78,76111.01,203.5,-0.46847,0.00025,21.67859]
[1776510230155,29.77,76111.3,203.5,-0.4684,0.00025,21.67836]
[1776510230205,29.77,76102.31,203.5,-0.4706,0.00025,21.68498]
[1776510233548,29.77,76103.86,203.5,-0.47022,0.00025,21.68387]
[1776510233862,29.77,76109.55,203.5,-0.46883,0.00025,21.67968]
[1776510237241,29.76,76112.35,203.5,-0.46814,0.00025,21.6775]
[1776510237274,29.76,76112.35,203.5,-0.46814,0.00025,21.6775]
[1776510239429,29.76,76110.75,203.5,-0.46852,0.00025,21.67873]
[1776510239434,29.76,76110.75,203.5,-0.46852,0.00025,21.67873]
[1776510240439,29.76,76110.51,203.5,-0.46858,0.00025,21.67891]
[1776510241919,29.75,76101.09,203.5,-0.47089,0.00025,21.68578]
[1776510245668,29.75,76102.31,203.5,-0.47059,0.00025,21.68493]
[1776510246337,29.75,76102.31,203.5,-0.47059,0.00025,21.68493]
[1776510248420,29.75,76104.11,203.5,-0.47015,0.00025,21.68364]
[1776510248833,29.75,76104.11,203.5,-0.47015,0.00025,21.68364]
[1776510249239,29.75,76104.11,203.5,-0.47015,0.00025,21.68364]
[1776510250982,29.75,76110.45,203.5,-0.46859,0.00025,21.67892]
[1776510251637,29.75,76110.45,203.5,-0.46859,0.00025,21.67892]
[1776510251711,29.75,76110.45,203.5,-0.46859,0.00025,21.67892]
[1776510252996,29.74,76121.54,203.5,-0.46587,0.00025,21.66988]
[1776510255010,29.74,76127.25,203.5,-0.46447,0.00025,21.66482]
[1776510256312,29.74,76127.25,203.5,-0.46447,0.00025,21.66482]
[1776510260584,29.74,76130.99,203.5,-0.46354,0.00025,21.66135]
[1776510260603,29.74,76130.99,203.5,-0.46354,0.00025,21.66135]
[1776510261878,29.74,76131.15,203.5,-0.4635,0.00025,21.66119]
[1776510262059,29.73,76133.25,203.5,-0.46299,0.00025,21.6592]
[1776510262745,29.73,76133.25,203.5,-0.46299,0.00025,21.6592]
[1776510262808,29.73,76133.25,203.5,-0.46299,0.00025,21.6592]
[1776510263279,29.73,76133.25,203.5,-0.46299,0.00025,21.6592]
[1776510263344,29.73,76133.25,203.5,-0.46299,0.00025,21.6592]
[1776510263885,29.73,76136.48,203.5,-0.4622,0.00024,21.65606]
[1776510265283,29.73,76140.47,203.5,-0.46122,0.00024,21.65206]
[1776510265566,29.73,76142.83,203.5,-0.46064,0.00024,21.64964]
[1776510265800,29.73,76142.83,203.5,-0.46064,0.00024,21.64964]
[1776510265843,29.73,76142.83,203.5,-0.46064,0.00024,21.64964]
[1776510265962,29.73,76142.83,203.5,-0.46064,0.00024,21.64964]
[1776510266087,29.73,76142.83,203.5,-0.46064,0.00024,21.64964]
[1776510266230,29.73,76142.83,203.5,-0.46064,0.00024,21.64964]
[1776510269940,29.73,76148.86,203.5,-0.45916,0.00024,21.64325]
[1776510271310,29.73,76150.89,203.5,-0.45867,0.00024,21.64103]
[1776510273632,29.73,76150.11,203.5,-0.45885,0.00024,21.63785]
[1776510278590,29.73,76145.3,203.5,-0.46003,0.00024,21.64301]
[1776510279598,29.73,76142.85,203.5,-0.46063,0.00024,21.64556]
[1776510280948,29.73,76141.15,203.5,-0.46104,0.00024,21.64731]
[1776510281008,29.73,76141.15,203.5,-0.46104,0.00024,21.64731]
[1776510286227,29.72,76138.76,203.5,-0.46162,0.00025,21.6497]
[1776510291261,29.72,76139.05,203.5,-0.46155,0.00025,21.64939]
[1776510293018,29.72,76138.71,203.5,-0.46163,0.00025,21.64972]
[1776510293028,29.72,76138.71,203.5,-0.46163,0.00025,21.64972]
[1776510293137,29.72,76138.71,203.5,-0.46163,0.00025,21.64972]
[1776510294394,29.72,76139.74,203.5,-0.46138,0.00025,21.64868]
[1776510295282,29.72,76143.75,203.5,-0.46039,0.00025,21.64456]
[1776510296762,29.72,76145.38,203.5,-0.45999,0.00024,21.64284]
[1776510297243,29.72,76145.38,203.5,-0.45999,0.00024,21.64284]
[1776510297423,29.72,76147.04,203.5,-0.45959,0.00024,21.64107]
[1776510297587,29.72,76147.04,203.5,-0.45959,0.00024,21.64107]
[1776510300440,29.71,76144.29,203.5,-0.46026,0.00025,21.64398]
[1776510300637,29.71,76144.29,203.5,-0.46026,0.00025,21.64398]
[1776510303986,29.71,76142.03,203.5,-0.46081,0.00025,21.64632]
[1776510306407,29.71,76142.99,203.5,-0.46057,0.00025,21.64532]
[1776510311734,29.71,76147.44,203.5,-0.45948,0.00025,21.6406]
[1776510312882,29.71,76147.51,203.5,-0.45946,0.00025,21.64052]
[1776510313777,29.71,76147.47,203.5,-0.45947,0.00025,21.64056]
[1776510319217,29.71,76148.99,203.5,-0.4591,0.00024,21.63891]
[1776510320584,29.71,76147.26,203.5,-0.45952,0.00025,21.64078]
[1776510326710,29.7,76145.63,203.5,-0.45992,0.00025,21.64251]
[1776510328449,29.7,76145.92,203.5,-0.45985,0.00025,21.64219]
[1776510330487,29.7,76148.36,203.5,-0.45925,0.00025,21.63957]
[1776510330655,29.7,76148.36,203.5,-0.45925,0.00025,21.63957]
[1776510330680,29.7,76148.36,203.5,-0.45925,0.00025,21.63957]
[1776510331584,29.7,76148.86,203.5,-0.45913,0.00025,21.63902]
[1776510333050,29.7,76144.38,203.5,-0.46022,0.00025,21.63976]
[1776510333158,29.7,76144.38,203.5,-0.46022,0.00025,21.63976]
[1776510334710,29.7,76142.43,203.5,-0.46069,0.00025,21.64179]
[1776510339444,29.7,76142.88,203.5,-0.46058,0.00025,21.64131]
[1776510339588,29.7,76142.99,203.5,-0.46055,0.00025,21.6412]
[1776510343977,29.7,76142.62,203.5,-0.46064,0.00025,21.64157]
[1776510348482,29.69,76142.68,203.5,-0.46063,0.00025,21.6415]
[1776510349342,29.69,76142.68,203.5,-0.46063,0.00025,21.6415]
[1776510349347,29.69,76142.68,203.5,-0.46063,0.00025,21.6415]
[1776510350804,29.69,76140.89,203.5,-0.46106,0.00025,21.64333]
[1776510358734,29.69,76140.86,203.5,-0.46107,0.00025,21.64334]
[1776510360927,29.69,76140.54,203.5,-0.46114,0.00025,21.64366]
[1776510361068,29.69,76140.54,203.5,-0.46114,0.00025,21.64366]
[1776510361757,29.69,76134.53,203.5,-0.46262,0.00025,21.64964]
[1776510366681,29.68,76133.0,203.5,-0.46299,0.00025,21.6511]
[1776510366681,29.68,76133.0,203.5,-0.46299,0.00025,21.6511]
[1776510367798,29.68,76126.91,203.5,-0.46448,0.00025,21.65678]
[1776510371706,29.68,76126.45,203.5,-0.4646,0.00025,21.65718]
[1776510372445,29.68,76126.45,203.5,-0.4646,0.00025,21.65718]
[1776510372459,29.68,76126.45,203.5,-0.4646,0.00025,21.65718]
[1776510372496,29.68,76126.52,203.5,-0.46458,0.00025,21.65712]
[1776510372499,29.68,76126.52,203.5,-0.46458,0.00025,21.65712]
[1776510373294,29.68,76121.12,203.5,-0.4659,0.00025,21.66189]
[1776510374463,29.68,76116.36,203.5,-0.46707,0.00025,21.66589]
[1776510374979,29.68,76116.36,203.5,-0.46707,0.00025,21.66589]
[1776510375021,29.68,76116.36,203.5,-0.46707,0.00025,21.66589]
[1776510375071,29.68,76116.36,203.5,-0.46707,0.00025,21.66589]
[1776510375989,29.67,76114.44,203.5,-0.46754,0.00025,21.66745]
[1776510376414,29.67,76114.44,203.5,-0.46754,0.00025,21.66745]
[1776510380183,29.67,76108.3,203.5,-0.46905,0.00025,21.67223]
[1776510380296,29.67,76108.3,203.5,-0.46905,0.00025,21.67223]
[1776510380402,29.67,76108.3,203.5,-0.46905,0.00025,21.67223]
[1776510380505,29.67,76107.73,203.5,-0.46919,0.00025,21.67266]
[1776510381452,29.67,76107.73,203.5,-0.46919,0.00025,21.67266]
[1776510381491,29.67,76100.78,203.5,-0.4709,0.00025,21.67768]
[1776510383910,29.67,76095.97,203.5,-0.47208,0.00025,21.68092]
[1776510386451,29.67,76095.74,203.5,-0.47214,0.00025,21.68107]
[1776510387228,29.66,76093.48,203.5,-0.47269,0.00025,21.68252]
[1776510388400,29.66,76093.48,203.5,-0.47269,0.00025,21.68252]
[1776510388444,29.66,76093.48,203.5,-0.47269,0.00025,21.68252]
[1776510388469,29.66,76093.48,203.5,-0.47269,0.00025,21.68252]
[1776510388526,29.66,76093.15,203.5,-0.47277,0.00025,21.68272]
[1776510388612,29.66,76093.15,203.5,-0.47277,0.00025,21.68272]
[1776510388729,29.66,76093.15,203.5,-0.47277,0.00025,21.68272]
[1776510388772,29.66,76093.15,203.5,-0.47277,0.00025,21.68272]
[1776510388787,29.66,76093.15,203.5,-0.47277,0.00025,21.68272]
[1776510388788,29.66,76093.15,203.5,-0.47277,0.00025,21.68272]
[1776510388811,29.66,76093.15,203.5,-0.47277,0.00025,21.68272]
[1776510389101,29.66,76093.15,203.5,-0.47277,0.00025,21.68272]
[1776510389153,29.66,76082.74,203.5,-0.47534,0.00025,21.68885]
[1776510389617,29.66,76082.74,203.5,-0.47534,0.00025,21.68885]
[1776510390125,29.66,76082.74,203.5,-0.47534,0.00025,21.68885]
[1776510390453,29.66,76082.74,203.5,-0.47534,0.00025,21.68885]
[1776510390496,29.66,76069.72,203.5,-0.47855,0.00025,21.69524]
[1776510390533,29.66,76069.72,203.5,-0.47855,0.00025,21.69524]
[1776510390649,29.66,76069.72,203.5,-0.47855,0.00025,21.69524]
[1776510392218,29.66,76073.24,203.5,-0.47768,0.00025,21.68962]
[1776510393090,29.66,76075.25,203.5,-0.47718,0.00025,21.68866]
[1776510393134,29.66,76075.25,203.5,-0.47718,0.00025,21.68866]
[1776510393250,29.66,76075.25,203.5,-0.47718,0.00025,21.68866]
[1776510393644,29.66,76074.72,203.5,-0.47731,0.00025,21.68892]
[1776510393890,29.66,76074.72,203.5,-0.47731,0.00025,21.68892]
[1776510393893,29.66,76074.72,203.5,-0.47731,0.00025,21.68892]
[1776510395022,29.66,76076.12,203.5,-0.47697,0.00025,21.68824]
[1776510401699,29.66,76077.15,203.5,-0.47671,0.00025,21.68773]
[1776510402401,29.66,76077.15,203.5,-0.47671,0.00025,21.68773]
[1776510402472,29.66,76077.15,203.5,-0.47671,0.00025,21.68773]
[1776510402495,29.66,76077.15,203.5,-0.47671,0.00025,21.68773]
[1776510402720,29.66,76077.15,203.5,-0.47672,0.00025,21.68774]
[1776510404059,29.67,76085.92,203.5,-0.47455,0.00025,21.68304]
[1776510406982,29.67,76085.28,203.5,-0.47471,0.00025,21.68341]
[1776510410661,29.67,76090.4,203.5,-0.47345,0.00025,21.68041]
[1776510411030,29.67,76090.4,203.5,-0.47345,0.00025,21.68041]
[1776510411347,29.67,76090.4,203.5,-0.47345,0.00025,21.68041]
[1776510411433,29.67,76090.38,203.5,-0.47346,0.00025,21.68042]
[1776510411556,29.67,76090.38,203.5,-0.47346,0.00025,21.68042]
[1776510412240,29.67,76090.38,203.5,-0.47346,0.00025,21.68042]
[1776510412256,29.67,76089.26,203.5,-0.47373,0.00025,21.6811]
[1776510413123,29.67,76084.33,203.5,-0.47495,0.00025,21.68395]
[1776510414392,29.67,76084.33,203.5,-0.47495,0.00025,21.68395]
[1776510415349,29.67,76082.13,203.5,-0.47549,0.00025,21.68516]
[1776510415803,29.67,76081.56,203.5,-0.47563,0.00025,21.68547]
[1776510415892,29.67,76081.56,203.5,-0.47563,0.00025,21.68547]
[1776510415982,29.67,76081.56,203.5,-0.47563,0.00025,21.68547]
[1776510417989,29.67,76079.72,203.5,-0.47609,0.00025,21.68644]
[1776510418578,29.67,76079.68,203.5,-0.4761,0.00025,21.68646]
[1776510418981,29.67,76079.68,203.5,-0.4761,0.00025,21.68646]
[1776510421309,29.68,76082.61,203.5,-0.47537,0.00025,21.68491]
[1776510421701,29.68,76082.72,203.5,-0.47535,0.00025,21.68485]
[1776510422380,29.68,76082.72,203.5,-0.47535,0.00025,21.68485]
[1776510422686,29.68,76082.47,203.5,-0.47541,0.00025,21.68498]
[1776510424313,29.68,76082.42,203.5,-0.47542,0.00025,21.68501]
[1776510426157,29.68,76082.61,203.5,-0.47538,0.00025,21.68491]
[1776510431667,29.68,76084.64,203.5,-0.47488,0.00025,21.6838]
[1776510433987,29.68,76082.82,203.5,-0.47533,0.00025,21.68481]
[1776510433988,29.68,76082.82,203.5,-0.47533,0.00025,21.68481]
[1776510434021,29.68,76082.82,203.5,-0.47533,0.00025,21.68481]
[1776510434507,29.68,76082.82,203.5,-0.47533,0.00025,21.68481]
[1776510434515,29.68,76082.82,203.5,-0.47533,0.00025,21.68481]
[1776510435138,29.68,76078.58,203.5,-0.47637,0.00025,21.68704]
[1776510435279,29.68,76075.14,203.5,-0.47722,0.00025,21.68875]
[1776510435818,29.68,76075.14,203.5,-0.47722,0.00025,21.68875]
[1776510436284,29.68,76064.39,203.5,-0.47987,0.00025,21.69345]
[1776510437291,29.68,76054.67,203.5,-0.48227,0.00025,21.69687]
[1776510438266,29.68,76054.67,203.5,-0.48227,0.00025,21.69687]
[1776510438272,29.68,76054.67,203.5,-0.48227,0.00025,21.69687]
[1776510438284,29.68,76054.67,203.5,-0.48227,0.00025,21.69687]
[1776510439477,29.68,76052.96,203.5,-0.48269,0.00025,21.69739]
[1776510439526,29.68,76041.96,203.5,-0.4854,0.00025,21.70016]
[1776510440313,29.68,76047.54,203.5,-0.48402,0.00025,21.69888]
[1776510443333,29.68,76042.6,203.5,-0.48524,0.00025,21.70003]
[1776510445889,29.68,76041.65,203.5,-0.48548,0.00025,21.70022]
[1776510446699,29.68,76043.33,203.5,-0.48506,0.00025,21.69987]
[1776510446797,29.68,76043.33,203.5,-0.48506,0.00025,21.69987]
[1776510446831,29.68,76043.33,203.5,-0.48506,0.00025,21.69987]
[1776510446890,29.68,76043.33,203.5,-0.48506,0.00025,21.69987]
[1776510446989,29.68,76043.33,203.5,-0.48506,0.00025,21.69987]
[1776510447023,29.68,76043.33,203.5,-0.48506,0.00025,21.69987]
[1776510447351,29.68,76043.33,203.5,-0.48506,0.00025,21.69987]
[1776510447363,29.67,76030.1,203.5,-0.48833,0.00025,21.70202]
[1776510449548,29.67,76026.38,203.5,-0.48925,0.00025,21.70236]
[1776510451158,29.67,76026.79,203.5,-0.48914,0.00025,21.70233]
[1776510452951,29.67,76021.11,203.5,-0.49055,0.00025,21.69862]
[1776510452953,29.67,76021.11,203.5,-0.49055,0.00025,21.69862]
[1776510452995,29.67,76021.11,203.5,-0.49055,0.00025,21.69862]
[1776510453106,29.67,76021.11,203.5,-0.49055,0.00025,21.69862]
[1776510453110,29.67,76021.11,203.5,-0.49055,0.00025,21.69862]
[1776510453145,29.67,76021.11,203.5,-0.49055,0.00025,21.69862]
[1776510454089,29.67,76018.36,203.5,-0.49123,0.00025,21.69868]
[1776510455832,29.67,76020.01,203.5,-0.49082,0.00025,21.69866]
[1776510455842,29.67,76020.01,203.5,-0.49082,0.00025,21.69866]
[1776510455895,29.67,76020.01,203.5,-0.49082,0.00025,21.69866]
[1776510455958,29.67,76020.01,203.5,-0.49082,0.00025,21.69866]
[1776510456031,29.67,76020.01,203.5,-0.49082,0.00025,21.69866]
[1776510456402,29.67,76020.01,203.5,-0.49082,0.00025,21.69866]
[1776510456431,29.67,76013.1,203.5,-0.49253,0.00025,21.69862]
[1776510459493,29.67,76012.44,203.5,-0.49269,0.00025,21.6986]
[1776510460536,29.67,76012.46,203.5,-0.49268,0.00025,21.6986]
[1776510464427,29.67,76009.71,203.5,-0.49336,0.00025,21.69846]
[1776510464488,29.67,76009.51,203.5,-0.49341,0.00025,21.69845]
[1776510469522,29.68,76010.65,203.5,-0.49313,0.00025,21.69851]
[1776510474559,29.69,76009.83,203.5,-0.49333,0.00025,21.69847]
[1776510474886,29.69,76009.83,203.5,-0.49333,0.00025,21.69847]
[1776510475541,29.69,76009.83,203.5,-0.49333,0.00025,21.69847]
[1776510478197,29.7,76009.86,203.5,-0.49333,0.00025,21.69847]
[1776510480959,29.7,76007.65,203.5,-0.49387,0.00025,21.69831]
[1776510481468,29.7,76007.65,203.5,-0.49387,0.00025,21.69831]
[1776510482283,29.7,76007.73,203.5,-0.49385,0.00025,21.69832]
[1776510482452,29.7,76007.73,203.5,-0.49385,0.00025,21.69832]
[1776510483622,29.7,76001.73,203.5,-0.49533,0.00025,21.6977]
[1776510485813,29.71,76002.12,203.5,-0.49524,0.00025,21.69775]
[1776510485998,29.71,76002.12,203.5,-0.49524,0.00025,21.69775]
[1776510486225,29.71,76002.12,203.5,-0.49524,0.00025,21.69775]
[1776510486643,29.71,75997.73,203.5,-0.49632,0.00025,21.69712]
[1776510487810,29.71,75997.73,203.5,-0.49632,0.00025,21.69712]
[1776510487856,29.71,75997.73,203.5,-0.49632,0.00025,21.69712]
[1776510488162,29.71,75997.73,203.5,-0.49632,0.00025,21.69712]
[1776510488467,29.71,75997.73,203.5,-0.49632,0.00025,21.69712]
[1776510488485,29.71,75997.73,203.5,-0.49632,0.00025,21.69712]
[1776510488612,29.71,75997.73,203.5,-0.49632,0.00025,21.69712]
[1776510488586,29.71,75997.51,203.5,-0.49637,0.00025,21.69708]
[1776510488905,29.71,75997.51,203.5,-0.49637,0.00025,21.69708]
[1776510488917,29.71,75997.51,203.5,-0.49637,0.00025,21.69708]
[1776510489029,29.71,75997.51,203.5,-0.49637,0.00025,21.69708]
[1776510489148,29.71,75997.51,203.5,-0.49637,0.00025,21.69708]
[1776510489167,29.71,75997.51,203.5,-0.49637,0.00025,21.69708]
[1776510489352,29.71,75997.51,203.5,-0.49637,0.00025,21.69708]
[1776510489577,29.71,75997.51,203.5,-0.49637,0.00025,21.69708]
[1776510489595,29.71,75991.23,203.5,-0.49792,0.00025,21.69589]
[1776510489830,29.71,75991.23,203.5,-0.49792,0.00025,21.69589]
[1776510489847,29.71,75991.23,203.5,-0.49792,0.00025,21.69589]
[1776510490086,29.71,75991.23,203.5,-0.49792,0.00025,21.69589]
[1776510490440,29.71,75991.23,203.5,-0.49792,0.00025,21.69589]
[1776510490589,29.71,75991.23,203.5,-0.49792,0.00025,21.69589]
[1776510490540,29.71,75968.53,203.5,-0.50353,0.00025,21.68886]
[1776510491705,29.71,75965.23,203.5,-0.50434,0.00025,21.68748]
[1776510491739,29.71,75968.73,203.5,-0.50348,0.00025,21.68894]
[1776510492686,29.71,75968.73,203.5,-0.50348,0.00025,21.68894]
[1776510492726,29.71,75968.73,203.5,-0.50348,0.00025,21.68894]
[1776510493389,29.71,75968.73,203.5,-0.50348,0.00025,21.68894]
[1776510493584,29.71,75968.73,203.5,-0.50348,0.00025,21.68894]
[1776510493519,29.71,75976.17,203.5,-0.50164,0.00025,21.6917]
[1776510494209,29.71,75972.74,203.5,-0.50249,0.00025,21.69048]
[1776510495569,29.71,75972.74,203.5,-0.50249,0.00025,21.69048]
[1776510495408,29.71,75967.05,203.5,-0.50389,0.00025,21.68825]
[1776510496083,29.71,75967.05,203.5,-0.50389,0.00025,21.68825]
[1776510496344,29.71,75966.21,203.5,-0.5041,0.00025,21.6879]
[1776510496712,29.71,75966.21,203.5,-0.5041,0.00025,21.6879]
[1776510496754,29.71,75966.21,203.5,-0.5041,0.00025,21.6879]
[1776510497266,29.71,75972.7,203.5,-0.5025,0.00025,21.69047]
[1776510497727,29.71,75966.44,203.5,-0.50405,0.00025,21.68799]
[1776510502762,29.71,75967.9,203.5,-0.50368,0.00025,21.6886]
[1776510506093,29.71,75970.51,203.5,-0.50304,0.00025,21.68964]
[1776510506136,29.71,75971.21,203.5,-0.50287,0.00025,21.68991]
[1776510509814,29.71,75976.93,203.5,-0.50146,0.00025,21.69196]
[1776510511873,29.71,75977.6,203.5,-0.50129,0.00025,21.68815]
[1776510512015,29.71,75977.6,203.5,-0.50129,0.00025,21.68815]
[1776510512393,29.71,75977.6,203.5,-0.50129,0.00025,21.68815]
[1776510512397,29.71,75977.6,203.5,-0.50129,0.00025,21.68815]
[1776510512574,29.71,75977.6,203.5,-0.50129,0.00025,21.68815]
[1776510512581,29.71,75975.95,203.5,-0.5017,0.00025,21.6876]
[1776510513597,29.71,75975.95,203.5,-0.5017,0.00025,21.6876]
[1776510513044,29.71,75968.47,203.5,-0.50355,0.00025,21.6848]
[1776510513842,29.71,75960.09,203.5,-0.50562,0.00025,21.68112]
[1776510515567,29.71,75960.09,203.5,-0.50562,0.00025,21.68112]
[1776510516863,29.71,75966.53,203.5,-0.50403,0.00025,21.684]
[1776510521302,29.71,75970.17,203.5,-0.50313,0.00025,21.68548]
[1776510523368,29.71,75971.11,203.5,-0.50289,0.00025,21.68584]
[1776510527112,29.71,75972.95,203.5,-0.50244,0.00025,21.68653]
[1776510527209,29.71,75973.47,203.5,-0.50231,0.00025,21.68672]
[1776510528812,29.71,75977.16,203.5,-0.5014,0.00025,21.68801]
[1776510529169,29.71,75977.16,203.5,-0.5014,0.00025,21.68801]
[1776510530653,29.71,75980.94,203.5,-0.50047,0.00025,21.6892]
[1776510529954,29.71,75989.56,203.5,-0.49834,0.00025,21.69149]
[1776510531968,29.71,75983.81,203.5,-0.49976,0.00025,21.69003]
[1776510535996,29.72,75988.13,203.5,-0.49869,0.00025,21.69115]
[1776510537552,29.72,75988.13,203.5,-0.49869,0.00025,21.69115]
[1776510539507,29.72,75989.75,203.5,-0.49829,0.00025,21.69153]
[1776510539593,29.72,75989.75,203.5,-0.49829,0.00025,21.69153]
[1776510540008,29.72,75991.03,203.5,-0.49797,0.00025,21.69182]
[1776510541028,29.72,75994.25,203.5,-0.49718,0.00025,21.69247]
[1776510541090,29.72,75994.25,203.5,-0.49718,0.00025,21.69247]
[1776510541146,29.72,76002.97,203.5,-0.49502,0.00025,21.69382]
[1776510542592,29.72,76002.97,203.5,-0.49502,0.00025,21.69382]
[1776510542039,29.72,76007.76,203.5,-0.49384,0.00025,21.69429]
[1776510542981,29.72,76007.76,203.5,-0.49384,0.00025,21.69429]
[1776510543095,29.72,76007.76,203.5,-0.49384,0.00025,21.69429]
[1776510543167,29.73,76017.36,203.5,-0.49147,0.00025,21.69466]
[1776510546058,29.73,76020.58,203.5,-0.49068,0.00025,21.69461]
[1776510546067,29.73,76020.58,203.5,-0.49068,0.00025,21.69461]
[1776510548627,29.73,76019.04,203.5,-0.49106,0.00025,21.69464]
[1776510551701,29.72,76020.23,203.5,-0.49077,0.00025,21.69462]
[1776510552368,29.72,76020.23,203.5,-0.49077,0.00025,21.69462]
[1776510552420,29.72,76020.23,203.5,-0.49077,0.00025,21.69462]
[1776510552450,29.72,76020.23,203.5,-0.49077,0.00025,21.69462]
[1776510552587,29.72,76020.23,203.5,-0.49077,0.00025,21.69462]
[1776510553640,29.72,76010.97,203.5,-0.49305,0.00025,21.6945]
[1776510554352,29.72,76010.97,203.5,-0.49305,0.00025,21.6945]
[1776510556490,29.73,76008.36,203.5,-0.49369,0.00025,21.69434]
[1776510557639,29.73,76007.85,203.5,-0.49382,0.00025,21.6943]
[1776510558655,29.73,76011.99,203.5,-0.4928,0.00025,21.69455]
[1776510559158,29.73,76017.81,203.5,-0.49136,0.00025,21.69466]
[1776510561020,29.73,76021.18,203.5,-0.49053,0.00025,21.69459]
[1776510562980,29.73,76021.87,203.5,-0.49036,0.00025,21.69457]
[1776510563017,29.73,76021.87,203.5,-0.49036,0.00025,21.69457]
[1776510563249,29.73,76021.87,203.5,-0.49036,0.00025,21.69457]
[1776510566028,29.73,76021.07,203.5,-0.49056,0.00025,21.6946]
[1776510566032,29.73,76021.07,203.5,-0.49056,0.00025,21.6946]
[1776510566283,29.73,76021.07,203.5,-0.49056,0.00025,21.6946]
[1776510572249,29.72,76020.72,203.5,-0.49065,0.00025,21.69058]
[1776510573532,29.72,76020.72,203.5,-0.49065,0.00025,21.69058]
[1776510573540,29.72,76020.72,203.5,-0.49065,0.00025,21.69058]
[1776510575400,29.72,76018.15,203.5,-0.49128,0.00025,21.69062]
[1776510575447,29.72,76015.88,203.5,-0.49184,0.00025,21.69062]
[1776510576665,29.73,76011.36,203.5,-0.49295,0.00025,21.69049]
[1776510581697,29.73,76007.3,203.5,-0.49396,0.00025,21.69022]
[1776510590599,29.73,76004.59,203.5,-0.49462,0.00025,21.68997]
[1776510591103,29.73,76004.4,203.5,-0.49467,0.00025,21.68995]
[1776510591477,29.73,76004.4,203.5,-0.49467,0.00025,21.68995]
[1776510593280,29.74,76001.82,203.5,-0.49531,0.00025,21.68965]
[1776510598432,29.74,76004.98,203.5,-0.49453,0.00025,21.69001]
[1776510598739,29.74,76004.98,203.5,-0.49453,0.00025,21.69001]
[1776510604474,29.74,76006.27,203.5,-0.49421,0.00025,21.69013]
[1776510606298,29.74,76006.02,203.5,-0.49427,0.00025,21.69011]
[1776510606309,29.74,76006.02,203.5,-0.49427,0.00025,21.69011]
[1776510606321,29.74,76006.02,203.5,-0.49427,0.00025,21.69011]
[1776510606487,29.75,76013.29,203.5,-0.49248,0.00025,21.69056]
[1776510607495,29.75,76019.51,203.5,-0.49094,0.00025,21.69061]
[1776510609692,29.74,76020.67,203.5,-0.49066,0.00025,21.69058]
[1776510609706,29.74,76020.67,203.5,-0.49066,0.00025,21.69058]
[1776510609739,29.74,76020.67,203.5,-0.49066,0.00025,21.69058]
[1776510610516,29.74,76028.74,203.5,-0.48867,0.00025,21.69008]
[1776510611226,29.74,76028.74,203.5,-0.48867,0.00025,21.69008]
[1776510611522,29.75,76035.96,203.5,-0.48689,0.00025,21.68917]
[1776510611984,29.75,76035.96,203.5,-0.48689,0.00025,21.68917]
[1776510612034,29.75,76035.96,203.5,-0.48689,0.00025,21.68917]
[1776510613134,29.75,76039.96,203.5,-0.4859,0.00025,21.68848]
[1776510613342,29.75,76039.96,203.5,-0.4859,0.00025,21.68848]
[1776510613541,29.75,76044.65,203.5,-0.48475,0.00025,21.68751]
[1776510615831,29.75,76045.06,203.5,-0.48465,0.00025,21.68742]
[1776510617783,29.76,76046.96,203.5,-0.48418,0.00025,21.68697]
[1776510617840,29.76,76046.96,203.5,-0.48418,0.00025,21.68697]
[1776510618153,29.76,76046.96,203.5,-0.48418,0.00025,21.68697]
[1776510618225,29.76,76046.96,203.5,-0.48418,0.00025,21.68697]
[1776510618517,29.76,76046.96,203.5,-0.48418,0.00025,21.68697]
[1776510618599,29.76,76046.96,203.5,-0.48418,0.00025,21.68697]
[1776510618669,29.76,76046.96,203.5,-0.48418,0.00025,21.68697]
[1776510618709,29.76,76052.31,203.5,-0.48287,0.00025,21.68553]
[1776510619581,29.76,76052.31,203.5,-0.48287,0.00025,21.68553]
[1776510619584,29.76,76066.49,203.5,-0.47938,0.00025,21.68059]
[1776510619852,29.76,76066.49,203.5,-0.47938,0.00025,21.68059]
[1776510620053,29.76,76066.49,203.5,-0.47938,0.00025,21.68059]
[1776510620415,29.76,76066.49,203.5,-0.47938,0.00025,21.68059]
[1776510620590,29.76,76071.43,203.5,-0.47816,0.00025,21.67848]
[1776510620945,29.76,76071.43,203.5,-0.47816,0.00025,21.67848]
[1776510621944,29.76,76072.1,203.5,-0.478,0.00025,21.67817]
[1776510622604,29.76,76077.75,203.5,-0.47661,0.00025,21.67548]
[1776510626384,29.76,76081.72,203.5,-0.47563,0.00025,21.67343]
[1776510626924,29.76,76077.32,203.5,-0.47671,0.00025,21.6757]
[1776510627639,29.76,76072.21,203.5,-0.47797,0.00025,21.67813]
[1776510632675,29.77,76071.87,203.5,-0.47805,0.00025,21.67425]
[1776510635200,29.77,76071.87,203.5,-0.47805,0.00025,21.67425]
[1776510635698,29.77,76070.7,203.5,-0.47834,0.00025,21.67477]
[1776510639964,29.77,76070.28,203.5,-0.47845,0.00025,21.67496]
[1776510645767,29.77,76071.78,203.5,-0.47808,0.00025,21.6743]
[1776510650817,29.77,76073.5,203.5,-0.47766,0.00025,21.67351]
[1776510650819,29.77,76073.5,203.5,-0.47766,0.00025,21.67351]
[1776510650975,29.77,76073.5,203.5,-0.47766,0.00025,21.67351]
[1776510651461,29.77,76073.5,203.5,-0.47766,0.00025,21.67351]
[1776510652456,29.77,76073.75,203.5,-0.47759,0.00025,21.67339]
[1776510652584,29.77,76073.75,203.5,-0.47759,0.00025,21.67339]
[1776510653453,29.77,76074.16,203.5,-0.47749,0.00025,21.6732]
[1776510654460,29.77,76074.77,203.5,-0.47734,0.00025,21.67292]
[1776510656458,29.77,76076.0,203.5,-0.47704,0.00025,21.67232]
[1776510657468,29.78,76076.03,203.5,-0.47703,0.00025,21.67231]
[1776510657786,29.78,76076.03,203.5,-0.47703,0.00025,21.67231]
[1776510657801,29.78,76076.03,203.5,-0.47703,0.00025,21.67231]
[1776510657914,29.78,76075.88,203.5,-0.47707,0.00025,21.67238]
[1776510657936,29.78,76075.88,203.5,-0.47707,0.00025,21.67238]
[1776510658035,29.78,76075.88,203.5,-0.47707,0.00025,21.67238]
[1776510658796,29.78,76076.53,203.5,-0.47691,0.00025,21.67207]
[1776510658989,29.78,76076.53,203.5,-0.47691,0.00025,21.67207]
[1776510663040,29.78,76080.78,203.5,-0.47587,0.00025,21.66992]
[1776510669160,29.78,76080.79,203.5,-0.47587,0.00025,21.66992]
[1776510669436,29.78,76080.79,203.5,-0.47587,0.00025,21.66992]
[1776510669448,29.78,76080.79,203.5,-0.47587,0.00025,21.66992]
[1776510669457,29.78,76080.79,203.5,-0.47587,0.00025,21.66992]
[1776510669493,29.78,76080.79,203.5,-0.47587,0.00025,21.66992]
[1776510669525,29.78,76080.79,203.5,-0.47587,0.00025,21.66992]
[1776510670165,29.78,76080.79,203.5,-0.47587,0.00025,21.66992]
[1776510670335,29.78,76080.79,203.5,-0.47587,0.00025,21.66992]
[1776510670525,29.78,76080.79,203.5,-0.47587,0.00025,21.66992]
[1776510670657,29.78,76080.79,203.5,-0.47587,0.00025,21.66992]
[1776510670678,29.78,76071.53,203.5,-0.47814,0.00025,21.67442]
[1776510670879,29.78,76071.53,203.5,-0.47814,0.00025,21.67442]
[1776510671019,29.78,76071.53,203.5,-0.47814,0.00025,21.67442]
[1776510671144,29.78,76071.53,203.5,-0.47814,0.00025,21.67442]
[1776510671795,29.78,76055.83,203.5,-0.482,0.00025,21.68044]
[1776510672112,29.78,76055.83,203.5,-0.482,0.00025,21.68044]
[1776510672371,29.78,76055.83,203.5,-0.482,0.00025,21.68044]
[1776510672472,29.78,76054.23,203.5,-0.4824,0.00025,21.68094]
[1776510673713,29.78,76054.23,203.5,-0.4824,0.00025,21.68094]
[1776510679012,29.79,76051.25,203.5,-0.48313,0.00025,21.68182]
[1776510681112,29.79,76051.25,203.5,-0.48313,0.00025,21.68182]
[1776510681153,29.79,76051.25,203.5,-0.48313,0.00025,21.68182]
[1776510681191,29.79,76051.25,203.5,-0.48313,0.00025,21.68182]
[1776510681253,29.79,76051.25,203.5,-0.48313,0.00025,21.68182]
[1776510681355,29.8,76051.25,203.5,-0.48314,0.00025,21.68183]
[1776510683295,29.8,76054.58,203.5,-0.48232,0.00025,21.68085]
[1776510685055,29.79,76062.19,203.5,-0.48044,0.00025,21.67826]
[1776510689681,29.79,76065.93,203.5,-0.47952,0.00025,21.67681]
[1776510689683,29.79,76065.93,203.5,-0.47952,0.00025,21.67681]
[1776510689762,29.79,76066.62,203.5,-0.47935,0.00025,21.67653]
[1776510690991,29.79,76071.06,203.5,-0.47826,0.00025,21.67464]
[1776510691112,29.79,76071.06,203.5,-0.47826,0.00025,21.67464]
[1776510691158,29.79,76071.06,203.5,-0.47826,0.00025,21.67464]
[1776510691183,29.79,76071.06,203.5,-0.47826,0.00025,21.67464]
[1776510691196,29.79,76071.06,203.5,-0.47826,0.00025,21.67464]
[1776510691276,29.79,76071.06,203.5,-0.47826,0.00025,21.67464]
[1776510691755,29.79,76071.8,203.5,-0.47808,0.00025,21.67028]
[1776510692891,29.79,76071.8,203.5,-0.47808,0.00025,21.67028]
[1776510692108,29.79,76058.08,203.5,-0.48145,0.00025,21.67568]
[1776510693216,29.79,76058.08,203.5,-0.48145,0.00025,21.67568]
[1776510694122,29.79,76064.67,203.5,-0.47983,0.00025,21.67328]
[1776510696902,29.79,76069.3,203.5,-0.47869,0.00025,21.67138]
[1776510701204,29.8,76070.4,203.5,-0.47843,0.00025,21.6709]
[1776510702497,29.8,76069.57,203.5,-0.47863,0.00025,21.67127]
[1776510704039,29.8,76071.73,203.5,-0.4781,0.00025,21.67031]
[1776510705024,29.8,76072.79,203.5,-0.47784,0.00025,21.66983]
[1776510705538,29.8,76072.79,203.5,-0.47784,0.00025,21.66983]
[1776510708733,29.8,76075.06,203.5,-0.47728,0.00025,21.66877]
[1776510708939,29.8,76075.06,203.5,-0.47728,0.00025,21.66877]
[1776510709040,29.8,76075.15,203.5,-0.47726,0.00025,21.66873]
[1776510709228,29.8,76069.22,203.5,-0.47872,0.00025,21.67142]
[1776510711811,29.8,76066.22,203.5,-0.47945,0.00025,21.67267]
[1776510711818,29.8,76066.22,203.5,-0.47945,0.00025,21.67267]
[1776510711914,29.8,76061.31,203.5,-0.48066,0.00025,21.67455]
[1776510712047,29.8,76061.31,203.5,-0.48066,0.00025,21.67455]
[1776510712062,29.8,76061.31,203.5,-0.48066,0.00025,21.67455]
[1776510712142,29.8,76061.31,203.5,-0.48066,0.00025,21.67455]
[1776510712148,29.8,76061.31,203.5,-0.48066,0.00025,21.67455]
[1776510712151,29.8,76061.31,203.5,-0.48066,0.00025,21.67455]
[1776510712300,29.8,76061.31,203.5,-0.48066,0.00025,21.67455]
[1776510712842,29.8,76048.29,203.5,-0.48386,0.00025,21.67859]
[1776510713256,29.8,76039.2,203.5,-0.4861,0.00025,21.68058]
[1776510714220,29.8,76039.2,203.5,-0.4861,0.00025,21.68058]
[1776510714673,29.8,76039.2,203.5,-0.4861,0.00025,21.68058]
[1776510717187,29.81,76040.0,203.5,-0.4859,0.00025,21.68043]
[1776510717284,29.81,76042.56,203.5,-0.48527,0.00025,21.67992]
[1776510721372,29.81,76044.5,203.5,-0.4848,0.00025,21.6795]
[1776510721413,29.81,76047.4,203.5,-0.48408,0.00025,21.67882]
[1776510721951,29.81,76047.4,203.5,-0.48408,0.00025,21.67882]
[1776510722328,29.81,76042.52,203.5,-0.48528,0.00025,21.67993]
[1776510725739,29.82,76043.13,203.5,-0.48514,0.00025,21.67981]
[1776510725840,29.82,76043.36,203.5,-0.48508,0.00025,21.67976]
[1776510727363,29.82,76047.79,203.5,-0.48399,0.00025,21.67873]
[1776510728867,29.82,76047.79,203.5,-0.48399,0.00025,21.67873]
[1776510728870,29.82,76047.79,203.5,-0.48399,0.00025,21.67873]
[1776510734030,29.83,76050.4,203.5,-0.48335,0.00025,21.67805]
[1776510734413,29.83,76049.45,203.5,-0.48359,0.00025,21.6783]
[1776510736505,29.83,76048.3,203.5,-0.48387,0.00025,21.6786]
[1776510738245,29.84,76046.94,203.5,-0.4842,0.00025,21.67895]
[1776510743476,29.85,76044.91,203.5,-0.48471,0.00025,21.67943]
[1776510744797,29.85,76044.91,203.5,-0.48471,0.00025,21.67943]
[1776510751934,29.86,76042.85,203.5,-0.48521,0.00025,21.67988]
[1776510751935,29.86,76042.85,203.5,-0.48521,0.00025,21.67988]
[1776510760597,29.88,76042.59,203.5,-0.48528,0.00025,21.67591]
[1776510761357,29.88,76042.59,203.5,-0.48528,0.00025,21.67591]
[1776510761594,29.88,76042.59,203.5,-0.48528,0.00025,21.67591]
[1776510761596,29.88,76042.59,203.5,-0.48528,0.00025,21.67591]
[1776510761719,29.88,76042.59,203.5,-0.48528,0.00025,21.67591]
[1776510762346,29.88,76039.42,203.5,-0.48606,0.00025,21.67653]
[1776510762729,29.89,76034.03,203.5,-0.48738,0.00025,21.67739]
[1776510763695,29.89,76034.03,203.5,-0.48738,0.00025,21.67739]
[1776510763699,29.89,76034.03,203.5,-0.48738,0.00025,21.67739]
[1776510763791,29.89,76034.03,203.5,-0.48738,0.00025,21.67739]
[1776510763812,29.89,76034.03,203.5,-0.48738,0.00025,21.67739]
[1776510764683,29.89,76030.02,203.5,-0.48837,0.00025,21.67787]
[1776510764756,29.89,76030.02,203.5,-0.48837,0.00025,21.67787]
[1776510764761,29.89,76030.02,203.5,-0.48837,0.00025,21.67787]
[1776510765809,29.89,76029.11,203.5,-0.48859,0.00025,21.67796]
[1776510765914,29.89,76029.11,203.5,-0.48859,0.00025,21.67796]
[1776510766477,29.89,76027.92,203.5,-0.48888,0.00025,21.67807]
[1776510770841,29.9,76025.16,203.5,-0.48956,0.00025,21.67828]
[1776510772801,29.9,76025.66,203.5,-0.48944,0.00025,21.67825]
[1776510775331,29.91,76025.48,203.5,-0.48948,0.00025,21.67826]
[1776510775366,29.91,76025.48,203.5,-0.48948,0.00025,21.67826]
[1776510775704,29.91,76019.88,203.5,-0.49086,0.00025,21.6785]
[1776510776725,29.91,76019.88,203.5,-0.49086,0.00025,21.6785]
[1776510776733,29.91,76019.88,203.5,-0.49086,0.00025,21.6785]
[1776510777297,29.91,76016.91,203.5,-0.49158,0.00025,21.67853]
[1776510777300,29.91,76016.91,203.5,-0.49158,0.00025,21.67853]
[1776510778913,29.92,76005.42,203.5,-0.4944,0.00025,21.67794]
[1776510784768,29.92,76003.76,203.5,-0.49481,0.00025,21.67777]
[1776510787789,29.92,75999.21,203.5,-0.49593,0.00025,21.67717]
[1776510792825,29.93,76002.33,203.5,-0.49516,0.00025,21.6776]
[1776510793106,29.93,76002.33,203.5,-0.49516,0.00025,21.6776]
[1776510798953,29.93,76000.04,203.5,-0.49572,0.00025,21.67729]
[1776510799023,29.94,76000.04,203.5,-0.49572,0.00025,21.67729]
[1776510799344,29.94,76000.04,203.5,-0.49572,0.00025,21.67729]
[1776510799874,29.94,75995.47,203.5,-0.49684,0.00025,21.67656]
[1776510804909,29.95,75996.07,203.5,-0.49669,0.00025,21.67666]
[1776510805325,29.95,75996.07,203.5,-0.49669,0.00025,21.67666]
[1776510805383,29.95,75996.07,203.5,-0.49669,0.00025,21.67666]
[1776510805391,29.95,75996.07,203.5,-0.49669,0.00025,21.67666]
[1776510805559,29.95,75996.07,203.5,-0.49669,0.00025,21.67666]
[1776510805696,29.95,75996.07,203.5,-0.49669,0.00025,21.67666]
[1776510805916,29.95,75988.02,203.5,-0.49867,0.00025,21.67499]
[1776510806923,29.95,75982.01,203.5,-0.50014,0.00025,21.6734]
[1776510807800,29.95,75982.01,203.5,-0.50014,0.00025,21.6734]
[1776510807810,29.95,75982.01,203.5,-0.50014,0.00025,21.6734]
[1776510808078,29.95,75981.96,203.5,-0.50015,0.00025,21.67338]
[1776510809292,29.95,75981.13,203.5,-0.50035,0.00025,21.67314]
[1776510809295,29.95,75981.13,203.5,-0.50035,0.00025,21.67314]
[1776510809952,29.95,75981.13,203.5,-0.50035,0.00025,21.67314]
[1776510811233,29.95,75977.7,203.5,-0.50119,0.00025,21.67207]
[1776510811277,29.95,75977.7,203.5,-0.50119,0.00025,21.67207]
[1776510811465,29.95,75977.7,203.5,-0.50119,0.00025,21.67207]
[1776510811735,29.95,75977.7,203.5,-0.50119,0.00025,21.67207]
[1776510811884,29.95,75977.7,203.5,-0.50119,0.00025,21.67207]
[1776510811958,29.96,75970.57,203.5,-0.50294,0.00025,21.66551]
[1776510812966,29.96,75965.4,203.5,-0.50421,0.00025,21.66342]
[1776510813509,29.96,75965.4,203.5,-0.50421,0.00025,21.66342]
[1776510814036,29.96,75965.4,203.5,-0.50421,0.00025,21.66342]
[1776510814980,29.96,75965.19,203.5,-0.50426,0.00025,21.66333]
[1776510816993,29.96,75959.93,203.5,-0.50555,0.00025,21.66097]
[1776510822031,30.0,75955.84,203.5,-0.50653,0.00024,21.659]
[1776510826059,30.01,75960.63,203.5,-0.50536,0.00024,21.66131]
[1776510828756,30.01,75961.31,203.5,-0.50519,0.00024,21.66163]
[1776510830038,30.04,75961.66,203.5,-0.50509,0.00024,21.6618]
[1776510830071,30.04,75965.71,203.5,-0.5041,0.00024,21.66357]
[1776510830139,30.04,75972.13,203.5,-0.50253,0.00024,21.66611]
[1776510834115,30.04,75976.56,203.5,-0.50145,0.00024,21.66767]
[1776510836431,30.04,75975.8,203.5,-0.50163,0.00024,21.66741]
[1776510836456,30.04,75975.8,203.5,-0.50163,0.00024,21.66741]
[1776510836492,30.04,75975.8,203.5,-0.50163,0.00024,21.66741]
[1776510836549,30.04,75975.8,203.5,-0.50163,0.00024,21.66741]
[1776510836568,30.04,75975.8,203.5,-0.50163,0.00024,21.66741]
[1776510836726,30.04,75975.8,203.5,-0.50163,0.00024,21.66741]
[1776510837661,30.04,75975.51,203.5,-0.5017,0.00024,21.66731]
[1776510837694,30.05,75987.3,203.5,-0.49882,0.00024,21.67078]
[1776510838519,30.05,75987.3,203.5,-0.49882,0.00024,21.67078]
[1776510838623,30.05,75993.78,203.5,-0.49724,0.00024,21.6722]
[1776510840901,30.05,75991.91,203.5,-0.49769,0.00024,21.67183]
[1776510840906,30.05,75991.71,203.5,-0.49774,0.00024,21.67178]
[1776510841795,30.05,75991.71,203.5,-0.49774,0.00024,21.67178]
[1776510843632,30.05,75994.31,203.5,-0.49711,0.00024,21.6723]
[1776510843662,30.05,75994.31,203.5,-0.49711,0.00024,21.6723]
[1776510845192,30.06,76004.67,203.5,-0.49457,0.00024,21.67382]
[1776510847792,30.06,76007.94,203.5,-0.49377,0.00024,21.67412]
[1776510851712,30.07,76009.55,203.5,-0.49338,0.00024,21.67423]
[1776510855707,30.07,76011.23,203.5,-0.49297,0.00024,21.67433]
[1776510856770,30.07,76014.82,203.5,-0.49209,0.00024,21.67446]
[1776510859389,30.07,76020.52,203.5,-0.4907,0.00024,21.67446]
[1776510869224,30.07,76022.41,203.5,-0.49024,0.00024,21.6744]
[1776510872366,30.07,76022.38,203.5,-0.49025,0.00024,21.6744]
[1776510873687,30.07,76021.32,203.5,-0.49051,0.00024,21.6704]
[1776510873764,30.07,76014.75,203.5,-0.49211,0.00024,21.67043]
[1776510875234,30.07,76010.49,203.5,-0.49315,0.00024,21.67026]
[1776510875244,30.07,76010.49,203.5,-0.49315,0.00024,21.67026]
[1776510875477,30.07,76010.49,203.5,-0.49315,0.00024,21.67026]
[1776510875934,30.07,76010.49,203.5,-0.49315,0.00024,21.67026]
[1776510875989,30.07,76006.58,203.5,-0.49411,0.00024,21.66997]
[1776510877416,30.07,76001.17,203.5,-0.49543,0.00024,21.66937]
[1776510881712,30.07,76002.3,203.5,-0.49515,0.00024,21.66951]
[1776510886086,30.07,76003.15,203.5,-0.49494,0.00024,21.66962]
[1776510886120,30.07,76003.15,203.5,-0.49494,0.00024,21.66962]
[1776510887486,30.07,75998.02,203.5,-0.4962,0.00024,21.66891]
[1776510888134,30.07,75998.02,203.5,-0.4962,0.00024,21.66891]
[1776510888799,30.07,75998.02,203.5,-0.4962,0.00024,21.66891]
[1776510892758,30.07,75996.82,203.5,-0.49649,0.00024,21.66871]
[1776510893231,30.07,75996.8,203.5,-0.49649,0.00024,21.66871]
[1776510893295,30.07,75996.8,203.5,-0.49649,0.00024,21.66871]
[1776510893892,30.07,75996.8,203.5,-0.49649,0.00024,21.66871]
[1776510894537,30.07,75989.4,203.5,-0.4983,0.00024,21.66724]
[1776510899572,30.08,75986.26,203.5,-0.49907,0.00024,21.66648]
[1776510902740,30.08,75986.06,203.5,-0.49912,0.00024,21.66643]
[1776510902996,30.08,75980.3,203.5,-0.50052,0.00024,21.66482]
[1776510905331,30.1,75978.92,203.5,-0.50085,0.00024,21.6644]
[1776510905350,30.1,75978.92,203.5,-0.50085,0.00024,21.6644]
[1776510905427,30.1,75978.92,203.5,-0.50085,0.00024,21.6644]
[1776510905614,30.1,75975.9,203.5,-0.50159,0.00024,21.66342]
[1776510906621,30.11,75971.07,203.5,-0.50277,0.00024,21.66169]
[1776510910377,30.11,75971.54,203.5,-0.50265,0.00024,21.66187]
[1776510913244,30.12,75969.45,203.5,-0.50316,0.00024,21.66107]
[1776510913669,30.12,75969.93,203.5,-0.50304,0.00024,21.66126]
[1776510915684,30.12,75976.55,203.5,-0.50142,0.00024,21.66364]
[1776510916389,30.12,75976.55,203.5,-0.50142,0.00024,21.66364]
[1776510916876,30.12,75976.55,203.5,-0.50142,0.00024,21.66364]
[1776510918914,30.12,75978.14,203.5,-0.50104,0.00024,21.66415]
[1776510919900,30.13,75976.59,203.5,-0.50141,0.00024,21.66365]
[1776510919947,30.13,75971.47,203.5,-0.50266,0.00024,21.66184]
[1776510920300,30.13,75971.47,203.5,-0.50266,0.00024,21.66184]
[1776510921718,30.13,75967.78,203.5,-0.50356,0.00024,21.66041]
[1776510928527,30.14,75974.49,203.5,-0.50192,0.00024,21.66293]
[1776510933842,30.14,75974.49,203.5,-0.50192,0.00024,21.66293]
[1776510935077,30.14,75975.7,203.5,-0.50163,0.00024,21.65932]
[1776510935122,30.14,75982.19,203.5,-0.50004,0.00024,21.66135]
[1776510936088,30.14,75982.19,203.5,-0.50004,0.00024,21.66135]
[1776510936133,30.14,75986.64,203.5,-0.49896,0.00024,21.66254]
[1776510936259,30.14,75986.64,203.5,-0.49896,0.00024,21.66254]
[1776510936265,30.14,75986.64,203.5,-0.49896,0.00024,21.66254]
[1776510936991,30.14,75993.91,203.5,-0.49719,0.00024,21.66415]
[1776510937764,30.14,75993.91,203.5,-0.49719,0.00024,21.66415]
[1776510938850,30.15,76002.61,203.5,-0.49507,0.00024,21.66551]
[1776510941987,30.15,76004.54,203.5,-0.4946,0.00024,21.66573]
[1776510946183,30.15,76008.03,203.5,-0.49375,0.00024,21.66605]
[1776510946196,30.15,76008.07,203.5,-0.49374,0.00024,21.66605]
[1776510946228,30.15,76008.07,203.5,-0.49374,0.00024,21.66605]
[1776510946251,30.15,76008.07,203.5,-0.49374,0.00024,21.66605]
[1776510946585,30.15,76008.07,203.5,-0.49374,0.00024,21.66605]
[1776510946906,30.15,76011.72,203.5,-0.49285,0.00024,21.66628]
[1776510947613,30.15,76011.72,203.5,-0.49285,0.00024,21.66628]
[1776510948181,30.15,76011.72,203.5,-0.49285,0.00024,21.66628]
[1776510947912,30.15,76022.51,203.5,-0.49022,0.00024,21.66633]
[1776510948189,30.15,76022.51,203.5,-0.49022,0.00024,21.66633]
[1776510949123,30.15,76022.51,203.5,-0.49022,0.00024,21.66633]
[1776510949422,30.15,76025.6,203.5,-0.48947,0.00024,21.66617]
[1776510951507,30.15,76031.08,203.5,-0.48813,0.00024,21.66569]
[1776510952722,30.15,76031.4,203.5,-0.48806,0.00024,21.66566]
[1776510954403,30.15,76037.54,203.5,-0.48656,0.00024,21.66483]
[1776510954910,30.15,76037.54,203.5,-0.48656,0.00024,21.66483]
[1776510955411,30.15,76040.99,203.5,-0.48572,0.00024,21.66422]
[1776510955585,30.15,76040.99,203.5,-0.48572,0.00024,21.66422]
[1776510955974,30.15,76031.6,203.5,-0.48801,0.00024,21.66564]
[1776510959443,30.16,76030.85,203.5,-0.48819,0.00024,21.66572]
[1776510961382,30.16,76030.03,203.5,-0.48839,0.00024,21.66581]
[1776510961610,30.16,76030.03,203.5,-0.48839,0.00024,21.66581]
[1776510962016,30.16,76025.66,203.5,-0.48945,0.00024,21.66617]
[1776510962682,30.16,76025.66,203.5,-0.48945,0.00024,21.66617]
[1776510962710,30.16,76025.66,203.5,-0.48945,0.00024,21.66617]
[1776510962783,30.16,76025.66,203.5,-0.48945,0.00024,21.66617]
[1776510963023,30.16,76018.32,203.5,-0.49124,0.00024,21.66642]
[1776510964245,30.16,76014.09,203.5,-0.49227,0.00024,21.66637]
[1776510964336,30.16,76014.09,203.5,-0.49227,0.00024,21.66637]
[1776510965590,30.16,76014.72,203.5,-0.49212,0.00024,21.66639]
[1776510967564,30.16,76010.32,203.5,-0.49319,0.00024,21.66621]
[1776510970677,30.16,76012.57,203.5,-0.49264,0.00024,21.66632]
[1776510972952,30.16,76016.58,203.5,-0.49166,0.00024,21.66642]
[1776510973093,30.16,76016.6,203.5,-0.49166,0.00024,21.66642]
[1776510977944,30.16,76018.35,203.5,-0.49123,0.00024,21.66642]
[1776510977965,30.16,76018.35,203.5,-0.49123,0.00024,21.66642]
[1776510978812,30.16,76020.09,203.5,-0.49081,0.00024,21.6664]
[1776510980585,30.16,76023.91,203.5,-0.48988,0.00024,21.66627]
[1776510985049,30.16,76028.35,203.5,-0.4888,0.00024,21.66596]
[1776510985204,30.16,76028.35,203.5,-0.4888,0.00024,21.66596]
[1776510986184,30.16,76018.47,203.5,-0.4912,0.00024,21.66642]
[1776510986757,30.16,76018.47,203.5,-0.4912,0.00024,21.66642]
[1776510990608,30.16,76016.89,203.5,-0.49159,0.00024,21.66642]
[1776510990610,30.16,76016.89,203.5,-0.49159,0.00024,21.66642]
[1776510993246,30.16,76016.89,203.5,-0.49159,0.00024,21.66642]
[1776510997668,30.16,76015.63,203.5,-0.4919,0.00024,21.66237]
[1776510999016,30.16,76015.63,203.5,-0.4919,0.00024,21.66237]
[1776511001695,30.16,76021.53,203.5,-0.49046,0.00024,21.66233]
[1776511002298,30.16,76021.42,203.5,-0.49049,0.00024,21.66233]
[1776511003874,30.16,76021.07,203.5,-0.49057,0.00024,21.66234]
[1776511003895,30.16,76021.07,203.5,-0.49057,0.00024,21.66234]
[1776511003927,30.16,76016.18,203.5,-0.49176,0.00024,21.66238]
[1776511005812,30.16,76010.91,203.5,-0.49304,0.00024,21.6622]
[1776511011360,30.16,76009.92,203.5,-0.49329,0.00024,21.66215]
[1776511016740,30.16,76005.63,203.5,-0.49433,0.00024,21.6618]
[1776511018922,30.16,76002.97,203.5,-0.49498,0.00024,21.66152]
[1776511018987,30.16,76002.67,203.5,-0.49505,0.00024,21.66148]
[1776511021412,30.16,75998.85,203.5,-0.49598,0.00024,21.66096]
[1776511021637,30.16,75999.56,203.5,-0.49581,0.00024,21.66107]
[1776511022708,30.16,75999.56,203.5,-0.49581,0.00024,21.66107]
[1776511025465,30.17,76007.12,203.5,-0.49397,0.00024,21.66194]
[1776511031701,30.17,76007.91,203.5,-0.49377,0.00024,21.662]
[1776511032951,30.17,76007.91,203.5,-0.49377,0.00024,21.662]
[1776511033031,30.17,76007.91,203.5,-0.49377,0.00024,21.662]
[1776511033118,30.17,76007.91,203.5,-0.49377,0.00024,21.662]
[1776511033190,30.17,76007.87,203.5,-0.49378,0.00024,21.662]
[1776511033469,30.17,76007.87,203.5,-0.49378,0.00024,21.662]
[1776511033651,30.17,76007.87,203.5,-0.49378,0.00024,21.662]
[1776511033991,30.17,76007.87,203.5,-0.49378,0.00024,21.662]
[1776511034150,30.17,75994.84,203.5,-0.49696,0.00024,21.66029]
[1776511034461,30.17,75994.84,203.5,-0.49696,0.00024,21.66029]
[1776511035163,30.17,75994.84,203.5,-0.49696,0.00024,21.66029]
[1776511035235,30.17,75971.77,203.5,-0.50258,0.00024,21.65389]
[1776511035602,30.17,75971.77,203.5,-0.50258,0.00024,21.65389]
[1776511035675,30.17,75973.28,203.5,-0.50221,0.00024,21.65444]
[1776511037075,30.17,75973.28,203.5,-0.50221,0.00024,21.65444]
[1776511037169,30.17,75973.28,203.5,-0.50221,0.00024,21.65444]
[1776511037270,30.17,75979.79,203.5,-0.50062,0.00024,21.6566]
[1776511038570,30.17,75989.0,203.5,-0.49838,0.00024,21.65907]
[1776511040252,30.17,75989.0,203.5,-0.49838,0.00024,21.65907]
[1776511042535,30.17,75995.7,203.5,-0.49675,0.00024,21.66044]
[1776511042666,30.17,75995.7,203.5,-0.49675,0.00024,21.66044]
[1776511042685,30.17,75995.7,203.5,-0.49675,0.00024,21.66044]
[1776511043063,30.17,75995.7,203.5,-0.49675,0.00024,21.66044]
[1776511044261,30.17,75996.8,203.5,-0.49648,0.00024,21.66063]
[1776511044611,30.18,75997.73,203.5,-0.49625,0.00024,21.66078]
[1776511046756,30.18,75998.48,203.5,-0.49607,0.00024,21.6609]
[1776511049318,30.18,75998.36,203.5,-0.4961,0.00024,21.66088]
[1776511049441,30.18,75998.36,203.5,-0.4961,0.00024,21.66088]
[1776511049647,30.18,75996.26,203.5,-0.49661,0.00024,21.66054]
[1776511052975,30.18,75995.89,203.5,-0.4967,0.00024,21.65644]
[1776511053463,30.18,75995.93,203.5,-0.49669,0.00024,21.65644]
[1776511054551,30.19,75995.35,203.5,-0.49683,0.00024,21.65634]
[1776511055205,30.19,75995.35,203.5,-0.49683,0.00024,21.65634]
[1776511055690,30.19,75996.91,203.5,-0.49645,0.00024,21.65661]
[1776511060725,30.19,75998.43,203.5,-0.49608,0.00024,21.65686]
[1776511061336,30.19,75998.43,203.5,-0.49608,0.00024,21.65686]
[1776511061338,30.19,75998.43,203.5,-0.49608,0.00024,21.65686]
[1776511067782,30.2,76000.54,203.5,-0.49557,0.00024,21.65717]
[1776511069796,30.2,76008.17,203.5,-0.49371,0.00024,21.65799]
[1776511074830,30.2,76007.46,203.5,-0.49388,0.00024,21.65793]
[1776511075346,30.2,76007.46,203.5,-0.49388,0.00024,21.65793]
[1776511075381,30.2,76007.46,203.5,-0.49388,0.00024,21.65793]
[1776511081880,30.2,76003.15,203.5,-0.49493,0.00024,21.6575]
[1776511086915,30.2,76000.39,203.5,-0.4956,0.00024,21.65714]
[1776511088651,30.2,76001.36,203.5,-0.49537,0.00024,21.65728]
[1776511088726,30.2,76001.36,203.5,-0.49537,0.00024,21.65728]
[1776511091160,30.21,76007.33,203.5,-0.49391,0.00024,21.65792]
[1776511091211,30.21,76009.72,203.5,-0.49333,0.00024,21.65809]
[1776511091685,30.21,76009.72,203.5,-0.49333,0.00024,21.65809]
[1776511095584,30.21,76012.07,203.5,-0.49276,0.00024,21.65822]
[1776511099057,30.21,76014.07,203.5,-0.49227,0.00024,21.6583]
[1776511101506,30.21,76013.91,203.5,-0.49231,0.00024,21.65829]
[1776511102615,30.21,76013.95,203.5,-0.4923,0.00024,21.65829]
[1776511102760,30.21,76013.95,203.5,-0.4923,0.00024,21.65829]
[1776511103036,30.21,76013.95,203.5,-0.4923,0.00024,21.65829]
[1776511104218,30.21,76013.95,203.5,-0.4923,0.00024,21.65829]
[1776511104365,30.21,76016.38,203.5,-0.49171,0.00024,21.65834]
[1776511104487,30.21,76016.38,203.5,-0.49171,0.00024,21.65834]
[1776511106052,30.21,76024.88,203.5,-0.48965,0.00024,21.65814]
[1776511106763,30.21,76024.88,203.5,-0.48965,0.00024,21.65814]
[1776511107059,30.22,76031.6,203.5,-0.48801,0.00024,21.65757]
[1776511109072,30.22,76030.97,203.5,-0.48817,0.00024,21.65764]
[1776511109081,30.22,76030.97,203.5,-0.48817,0.00024,21.65764]
[1776511109422,30.22,76031.93,203.5,-0.48793,0.00024,21.65754]
[1776511110084,30.22,76041.28,203.5,-0.48566,0.00024,21.65612]
[1776511115120,30.23,76041.95,203.5,-0.4855,0.00024,21.65195]
[1776511115464,30.23,76041.95,203.5,-0.4855,0.00024,21.65195]
[1776511119358,30.23,76046.9,203.5,-0.4843,0.00024,21.65089]
[1776511119361,30.23,76046.9,203.5,-0.4843,0.00024,21.65089]
[1776511125307,30.25,76051.37,203.5,-0.48322,0.00024,21.64977]
[1776511128211,30.26,76046.9,203.5,-0.4843,0.00024,21.6509]
[1776511133198,30.26,76048.2,203.5,-0.48399,0.00024,21.6506]
[1776511134864,30.26,76048.76,203.5,-0.48386,0.00024,21.65046]
[1776511140294,30.27,76049.01,203.5,-0.4838,0.00024,21.6504]
[1776511145330,30.27,76054.83,203.5,-0.48239,0.00024,21.64881]
[1776511150365,30.28,76056.43,203.5,-0.482,0.00024,21.64833]
[1776511155402,30.29,76059.7,203.5,-0.48121,0.00024,21.64728]
[1776511161082,30.29,76060.79,203.5,-0.48095,0.00024,21.64692]
[1776511161106,30.29,76060.79,203.5,-0.48095,0.00024,21.64692]
[1776511161122,30.29,76060.79,203.5,-0.48095,0.00024,21.64692]
[1776511161131,30.29,76060.79,203.5,-0.48095,0.00024,21.64692]
[1776511161137,30.29,76060.79,203.5,-0.48095,0.00024,21.64692]
[1776511161489,30.3,76061.22,203.5,-0.48085,0.00024,21.64677]
[1776511161950,30.3,76061.22,203.5,-0.48085,0.00024,21.64677]
[1776511162388,30.3,76061.22,203.5,-0.48085,0.00024,21.64677]
[1776511162039,30.3,76065.92,203.5,-0.47971,0.00024,21.64505]
[1776511162442,30.3,76065.92,203.5,-0.47971,0.00024,21.64505]
[1776511162470,30.3,76065.92,203.5,-0.47971,0.00024,21.64505]
[1776511162760,30.3,76065.92,203.5,-0.47971,0.00024,21.64505]
[1776511163175,30.3,76075.12,203.5,-0.47748,0.00024,21.64117]
[1776511164214,30.3,76081.13,203.5,-0.47603,0.00024,21.63828]
[1776511165646,30.3,76082.36,203.5,-0.47573,0.00024,21.63765]
[1776511165654,30.3,76082.36,203.5,-0.47573,0.00024,21.63765]
[1776511165673,30.3,76082.36,203.5,-0.47573,0.00024,21.63765]
[1776511166180,30.3,76082.36,203.5,-0.47573,0.00024,21.63765]
[1776511166278,30.3,76082.26,203.5,-0.47575,0.00024,21.6377]
[1776511166579,30.3,76082.26,203.5,-0.47575,0.00024,21.6377]
[1776511166634,30.3,76080.35,203.5,-0.47622,0.00024,21.63867]
[1776511168160,30.3,76080.35,203.5,-0.47622,0.00024,21.63867]
[1776511169908,30.3,76081.03,203.5,-0.47605,0.00024,21.63833]
[1776511171910,30.3,76081.3,203.5,-0.47598,0.00024,21.63415]
[1776511171936,30.3,76081.3,203.5,-0.47598,0.00024,21.63415]
[1776511171955,30.3,76083.21,203.5,-0.47552,0.00024,21.63316]
[1776511172717,30.3,76083.21,203.5,-0.47552,0.00024,21.63316]
[1776511173282,30.3,76083.21,203.5,-0.47552,0.00024,21.63316]
[1776511175753,30.3,76083.21,203.5,-0.47552,0.00024,21.63316]
[1776511175782,30.3,76083.21,203.5,-0.47552,0.00024,21.63316]
[1776511175839,30.3,76083.21,203.5,-0.47552,0.00024,21.63316]
[1776511175853,30.3,76083.21,203.5,-0.47552,0.00024,21.63316]
[1776511176585,30.3,76083.32,203.5,-0.47549,0.00024,21.63311]
[1776511176686,30.3,76093.62,203.5,-0.473,0.00024,21.62729]
[1776511177784,30.3,76093.62,203.5,-0.473,0.00024,21.62729]
[1776511178266,30.3,76093.62,203.5,-0.473,0.00024,21.62729]
[1776511182597,30.29,76098.67,203.5,-0.47178,0.00024,21.62413]
[1776511182622,30.29,76098.67,203.5,-0.47178,0.00024,21.62413]
[1776511182668,30.29,76098.67,203.5,-0.47178,0.00024,21.62413]
[1776511182737,30.29,76098.67,203.5,-0.47178,0.00024,21.62413]
[1776511182766,30.29,76098.67,203.5,-0.47178,0.00024,21.62413]
[1776511183285,30.29,76099.17,203.5,-0.47166,0.00024,21.6238]
[1776511184062,30.29,76085.9,203.5,-0.47487,0.00024,21.63172]
[1776511189710,30.29,76085.75,203.5,-0.4749,0.00024,21.6318]
[1776511192185,30.29,76085.52,203.5,-0.47496,0.00024,21.63192]
[1776511192770,30.29,76085.06,203.5,-0.47507,0.00024,21.63216]
[1776511192937,30.29,76085.06,203.5,-0.47507,0.00024,21.63216]
[1776511193237,30.29,76085.06,203.5,-0.47507,0.00024,21.63216]
[1776511193338,30.29,76083.02,203.5,-0.47556,0.00024,21.63324]
[1776511194078,30.28,76075.09,203.5,-0.47748,0.00024,21.63713]
[1776511194677,30.28,76068.47,203.5,-0.47908,0.00024,21.63999]
[1776511195540,30.28,76068.47,203.5,-0.47908,0.00024,21.63999]
[1776511195691,30.28,76068.47,203.5,-0.47908,0.00024,21.63999]
[1776511195969,30.28,76067.64,203.5,-0.47928,0.00024,21.64032]
[1776511197012,30.28,76067.64,203.5,-0.47928,0.00024,21.64032]
[1776511197225,30.28,76067.64,203.5,-0.47928,0.00024,21.64032]
[1776511197296,30.28,76073.32,203.5,-0.47791,0.00024,21.63793]
[1776511200487,30.28,76076.36,203.5,-0.47717,0.00024,21.63653]
[1776511201085,30.28,76076.36,203.5,-0.47717,0.00024,21.63653]
[1776511201107,30.28,76076.36,203.5,-0.47717,0.00024,21.63653]
[1776511201174,30.28,76076.36,203.5,-0.47717,0.00024,21.63653]
[1776511201268,30.28,76076.36,203.5,-0.47717,0.00024,21.63653]
[1776511201349,30.28,76076.36,203.5,-0.47717,0.00024,21.63653]
[1776511201361,30.28,76076.36,203.5,-0.47717,0.00024,21.63653]
[1776511201299,30.28,76078.74,203.5,-0.4766,0.00024,21.6354]
[1776511203149,30.28,76071.66,203.5,-0.47831,0.00024,21.63865]
[1776511207227,30.28,76068.92,203.5,-0.47897,0.00024,21.6398]
[1776511208918,30.28,76079.16,203.5,-0.47649,0.00024,21.63519]
[1776511211506,30.28,76079.13,203.5,-0.4765,0.00024,21.6352]
[1776511211796,30.28,76081.43,203.5,-0.47594,0.00024,21.63405]
[1776511214666,30.28,76082.71,203.5,-0.47563,0.00024,21.63339]
[1776511214676,30.28,76082.71,203.5,-0.47563,0.00024,21.63339]
[1776511214681,30.28,76082.71,203.5,-0.47563,0.00024,21.63339]
[1776511214742,30.28,76082.71,203.5,-0.47563,0.00024,21.63339]
[1776511214861,30.28,76082.71,203.5,-0.47563,0.00024,21.63339]
[1776511215825,30.28,76092.02,203.5,-0.47338,0.00024,21.62821]
[1776511216680,30.28,76092.02,203.5,-0.47338,0.00024,21.62821]
[1776511216689,30.28,76092.02,203.5,-0.47338,0.00024,21.62821]
[1776511218604,30.28,76092.6,203.5,-0.47324,0.00024,21.62786]
[1776511220638,30.28,76092.55,203.5,-0.47325,0.00024,21.62789]
[1776511220644,30.28,76092.55,203.5,-0.47325,0.00024,21.62789]
[1776511223774,30.27,76087.8,203.5,-0.4744,0.00024,21.63064]
[1776511228916,30.27,76082.18,203.5,-0.47576,0.00024,21.63365]
[1776511229687,30.27,76082.18,203.5,-0.47576,0.00024,21.63365]
[1776511230756,30.27,76079.91,203.5,-0.4763,0.00024,21.6348]
[1776511231037,30.27,76078.77,203.5,-0.47658,0.00024,21.63131]
[1776511236971,30.28,76078.4,203.5,-0.47667,0.00024,21.63151]
[1776511242006,30.29,76074.18,203.5,-0.4777,0.00024,21.6335]
[1776511242757,30.29,76074.18,203.5,-0.4777,0.00024,21.6335]
[1776511242809,30.29,76074.18,203.5,-0.4777,0.00024,21.6335]
[1776511242933,30.29,76074.18,203.5,-0.4777,0.00024,21.6335]
[1776511242945,30.29,76074.18,203.5,-0.4777,0.00024,21.6335]
[1776511243074,30.29,76074.18,203.5,-0.4777,0.00024,21.6335]
[1776511243224,30.29,76074.18,203.5,-0.4777,0.00024,21.6335]
[1776511243293,30.29,76070.98,203.5,-0.47848,0.00024,21.63491]
[1776511244021,30.29,76063.38,203.5,-0.48032,0.00024,21.63791]
[1776511244747,30.29,76063.38,203.5,-0.48032,0.00024,21.63791]
[1776511245028,30.3,76055.79,203.5,-0.48216,0.00024,21.64045]
[1776511247474,30.3,76056.09,203.5,-0.48208,0.00024,21.64036]
[1776511247774,30.3,76053.45,203.5,-0.48272,0.00024,21.64114]
[1776511248049,30.3,76054.11,203.5,-0.48256,0.00024,21.64095]
[1776511249056,30.3,76060.53,203.5,-0.48101,0.00024,21.63893]
[1776511254091,30.31,76060.31,203.5,-0.48107,0.00024,21.63901]
[1776511254863,30.31,76060.31,203.5,-0.48107,0.00024,21.63901]
[1776511255098,30.31,76059.42,203.5,-0.48128,0.00024,21.63931]
[1776511256105,30.31,76054.51,203.5,-0.48247,0.00024,21.64084]
[1776511261505,30.31,76051.25,203.5,-0.48326,0.00024,21.64176]
[1776511262154,30.31,76051.25,203.5,-0.48326,0.00024,21.64176]
[1776511262167,30.31,76051.25,203.5,-0.48326,0.00024,21.64176]
[1776511262217,30.31,76051.25,203.5,-0.48326,0.00024,21.64176]
[1776511262227,30.31,76051.25,203.5,-0.48326,0.00024,21.64176]
[1776511266083,30.32,76051.35,203.5,-0.48324,0.00024,21.64174]
[1776511266175,30.32,76051.67,203.5,-0.48316,0.00024,21.64165]
[1776511271210,30.32,76051.6,203.5,-0.48318,0.00024,21.64167]
[1776511271515,30.32,76051.6,203.5,-0.48318,0.00024,21.64167]
[1776511281280,30.33,76051.64,203.5,-0.48317,0.00024,21.64167]
[1776511286315,30.33,76051.85,203.5,-0.48312,0.00024,21.64161]
[1776511288136,30.33,76051.85,203.5,-0.48312,0.00024,21.64161]
[1776511288233,30.33,76051.85,203.5,-0.48312,0.00024,21.64161]
[1776511291350,30.33,76057.03,203.5,-0.48187,0.00024,21.63606]
[1776511291644,30.33,76057.03,203.5,-0.48187,0.00024,21.63606]
[1776511291710,30.33,76057.03,203.5,-0.48187,0.00024,21.63606]
[1776511291929,30.33,76057.03,203.5,-0.48187,0.00024,21.63606]
[1776511291950,30.33,76057.03,203.5,-0.48187,0.00024,21.63606]
[1776511292316,30.33,76057.03,203.5,-0.48187,0.00024,21.63606]
[1776511292330,30.33,76057.03,203.5,-0.48187,0.00024,21.63606]
[1776511292358,30.34,76057.26,203.5,-0.48181,0.00024,21.63598]
[1776511292752,30.34,76057.26,203.5,-0.48181,0.00024,21.63598]
[1776511294022,30.33,76057.73,203.5,-0.4817,0.00024,21.63583]
[1776511294097,30.33,76057.73,203.5,-0.4817,0.00024,21.63583]
[1776511294110,30.33,76057.73,203.5,-0.4817,0.00024,21.63583]
[1776511294372,30.33,76064.0,203.5,-0.48018,0.00024,21.63368]
[1776511294827,30.33,76064.0,203.5,-0.48018,0.00024,21.63368]
[1776511295379,30.33,76068.68,203.5,-0.47905,0.00024,21.63186]
[1776511298450,30.29,76068.41,203.5,-0.47909,0.00024,21.63193]
[1776511299714,30.27,76074.0,203.5,-0.47773,0.00024,21.62951]
[1776511300342,30.27,76074.0,203.5,-0.47773,0.00024,21.62951]
[1776511300345,30.27,76074.0,203.5,-0.47773,0.00024,21.62951]
[1776511301147,30.25,76074.36,203.5,-0.47764,0.00024,21.62932]
[1776511301348,30.25,76074.36,203.5,-0.47764,0.00024,21.62932]
[1776511302192,30.25,76075.05,203.5,-0.47747,0.00024,21.62901]
[1776511302530,30.25,76075.05,203.5,-0.47747,0.00024,21.62901]
[1776511303073,30.25,76075.46,203.5,-0.47737,0.00024,21.62882]
[1776511303217,30.25,76075.46,203.5,-0.47737,0.00024,21.62882]
[1776511303345,30.25,76075.46,203.5,-0.47737,0.00024,21.62882]
[1776511303379,30.25,76075.46,203.5,-0.47737,0.00024,21.62882]
[1776511308470,30.25,76081.13,203.5,-0.47599,0.00024,21.62606]
[1776511312064,30.25,76081.31,203.5,-0.47595,0.00024,21.62597]
[1776511312352,30.25,76081.31,203.5,-0.47595,0.00024,21.62597]
[1776511312360,30.25,76081.31,203.5,-0.47595,0.00024,21.62597]
[1776511314145,30.25,76076.3,203.5,-0.47716,0.00024,21.62842]
[1776511314773,30.25,76076.3,203.5,-0.47716,0.00024,21.62842]
[1776511315378,30.25,76076.3,203.5,-0.47716,0.00024,21.62842]
[1776511317825,30.24,76083.33,203.5,-0.47546,0.00024,21.62491]
[1776511321226,30.23,76083.36,203.5,-0.47544,0.00024,21.62488]
[1776511321238,30.23,76083.36,203.5,-0.47544,0.00024,21.62488]
[1776511321260,30.23,76083.36,203.5,-0.47544,0.00024,21.62488]
[1776511321344,30.23,76083.36,203.5,-0.47544,0.00024,21.62488]
[1776511321562,30.23,76093.56,203.5,-0.47297,0.00024,21.61908]
[1776511321588,30.23,76093.56,203.5,-0.47297,0.00024,21.61908]
[1776511321728,30.23,76093.56,203.5,-0.47297,0.00024,21.61908]
[1776511321796,30.23,76093.56,203.5,-0.47297,0.00024,21.61908]
[1776511321886,30.23,76093.56,203.5,-0.47297,0.00024,21.61908]
[1776511322018,30.23,76093.56,203.5,-0.47297,0.00024,21.61908]
[1776511322215,30.23,76093.56,203.5,-0.47297,0.00024,21.61908]
[1776511322615,30.23,76093.56,203.5,-0.47297,0.00024,21.61907]
[1776511322669,30.23,76100.15,203.5,-0.47137,0.00024,21.61489]
[1776511323830,30.21,76101.07,203.5,-0.47113,0.00024,21.61422]
[1776511325767,30.21,76100.82,203.5,-0.47119,0.00024,21.61439]
[1776511327003,30.18,76101.2,203.5,-0.47109,0.00024,21.61407]
[1776511328801,30.17,76103.99,203.5,-0.4704,0.00024,21.61213]
[1776511329032,30.17,76103.99,203.5,-0.4704,0.00024,21.61213]
[1776511330001,30.15,76103.66,203.5,-0.47047,0.00024,21.6123]
[1776511332120,30.14,76103.69,203.5,-0.47045,0.00024,21.61224]
[1776511332216,30.13,76103.69,203.5,-0.47045,0.00024,21.61224]
[1776511335286,30.13,76103.69,203.5,-0.47045,0.00024,21.61224]
[1776511335291,30.13,76103.69,203.5,-0.47045,0.00024,21.61224]
[1776511335378,30.13,76103.69,203.5,-0.47045,0.00024,21.61223]
[1776511337603,30.11,76107.42,203.5,-0.46952,0.00024,21.60951]
[1776511340047,30.11,76108.17,203.5,-0.46934,0.00024,21.60896]
[1776511344490,30.1,76107.99,203.5,-0.46938,0.00024,21.60908]
[1776511345852,30.1,76108.26,203.5,-0.46931,0.00024,21.60888]
[1776511347831,30.1,76109.88,203.5,-0.46892,0.00024,21.60767]
[1776511348024,30.1,76109.88,203.5,-0.46892,0.00024,21.60767]
[1776511348066,30.1,76109.88,203.5,-0.46892,0.00024,21.60767]
[1776511348751,30.1,76116.46,203.5,-0.46732,0.00024,21.60257]
[1776511351458,30.07,76119.77,203.5,-0.46649,0.00024,21.59978]
[1776511351475,30.07,76119.77,203.5,-0.46649,0.00024,21.59978]
[1776511358226,30.06,76120.75,203.5,-0.46624,0.00024,21.59487]
[1776511359524,30.06,76120.96,203.5,-0.46618,0.00024,21.59469]
[1776511362715,30.04,76124.23,203.5,-0.46537,0.00024,21.59182]
[1776511363571,30.04,76124.23,203.5,-0.46537,0.00024,21.59182]
[1776511363643,30.02,76124.32,203.5,-0.46534,0.00024,21.59168]
[1776511363718,30.02,76124.32,203.5,-0.46534,0.00024,21.59168]
[1776511363892,30.02,76124.32,203.5,-0.46534,0.00024,21.59168]
[1776511363993,30.01,76119.65,203.5,-0.46646,0.00024,21.59559]
[1776511364863,29.99,76113.2,203.5,-0.46802,0.00024,21.60074]
[1776511369898,29.95,76113.18,203.5,-0.46799,0.00024,21.6006]
[1776511374949,29.9,76112.84,203.5,-0.46804,0.00024,21.60071]
[1776511378977,29.89,76117.6,203.5,-0.46687,0.00024,21.59684]
[1776511385019,29.86,76116.82,203.5,-0.46704,0.00025,21.59739]
[1776511390054,29.84,76117.15,203.5,-0.46694,0.00025,21.59704]
[1776511397103,29.84,76119.19,203.5,-0.46643,0.00025,21.59533]
[1776511398480,29.84,76119.19,203.5,-0.46643,0.00025,21.59533]
[1776511398631,29.84,76122.45,203.5,-0.46563,0.00025,21.59254]
[1776511398747,29.84,76122.45,203.5,-0.46563,0.00025,21.59254]
[1776511398826,29.84,76122.45,203.5,-0.46563,0.00025,21.59254]
[1776511399126,29.81,76103.19,203.5,-0.47034,0.00025,21.60762]
[1776511400133,29.81,76097.09,203.5,-0.47184,0.00025,21.61179]
[1776511401076,29.81,76097.09,203.5,-0.47184,0.00025,21.61179]
[1776511403090,29.77,76099.86,203.5,-0.47113,0.00025,21.60983]
[1776511407847,29.75,76103.97,203.5,-0.47011,0.00025,21.6069]
[1776511408151,29.75,76103.97,203.5,-0.47011,0.00025,21.6069]
[1776511408482,29.75,76095.63,203.5,-0.47216,0.00025,21.6126]
[1776511408977,29.75,76095.63,203.5,-0.47216,0.00025,21.6126]
[1776511409196,29.72,76092.31,203.5,-0.47296,0.00025,21.61464]
[1776511414230,29.61,76094.02,203.5,-0.47246,0.00025,21.60924]
[1776511419266,29.53,76097.28,203.5,-0.4716,0.00025,21.6069]
[1776511424301,29.52,76098.4,203.5,-0.47132,0.00025,21.6061]
[1776511428329,29.48,76103.51,203.5,-0.47002,0.00025,21.60237]
[1776511430699,29.47,76103.55,203.5,-0.47001,0.00025,21.60233]
[1776511437393,29.46,76104.6,203.5,-0.46973,0.00025,21.6015]
[1776511442429,29.44,76100.62,203.5,-0.47071,0.00025,21.60435]
[1776511447463,29.43,76100.81,203.5,-0.47065,0.00025,21.60417]
[1776511453506,29.41,76103.02,203.5,-0.47009,0.00025,21.60253]
[1776511458650,29.4,76103.92,203.5,-0.46986,0.00025,21.60184]
[1776511464453,29.39,76106.51,203.5,-0.46921,0.00025,21.59985]
[1776511469618,29.38,76107.18,203.5,-0.46903,0.00025,21.59929]
[1776511474653,29.36,76106.26,203.5,-0.46924,0.00025,21.59591]
[1776511479688,29.35,76105.92,203.5,-0.46932,0.00025,21.59613]
[1776511484723,29.34,76107.52,203.5,-0.46891,0.00025,21.59487]
[1776511489758,29.33,76104.34,203.5,-0.4697,0.00025,21.59725]
[1776511494799,29.32,76103.94,203.5,-0.46979,0.00025,21.59751]
[1776511498869,29.31,76103.84,203.5,-0.46981,0.00025,21.59757]
[1776511502855,29.3,76098.99,203.5,-0.47101,0.00025,21.60104]
[1776511504870,29.29,76093.67,203.5,-0.47234,0.00025,21.60466]
[1776511509904,29.28,76094.06,203.5,-0.47224,0.00025,21.60437]
[1776511514939,29.27,76093.99,203.5,-0.47225,0.00025,21.60439]
[1776511520981,29.26,76092.22,203.5,-0.47268,0.00025,21.60552]
[1776511523662,29.26,76092.22,203.5,-0.47268,0.00025,21.60552]
[1776511524778,29.26,76091.17,203.5,-0.47294,0.00025,21.60618]
[1776511532060,29.24,76091.54,203.5,-0.47284,0.00025,21.60186]
[1776511537095,29.23,76092.16,203.5,-0.47268,0.00025,21.60144]
[1776511543136,29.22,76093.1,203.5,-0.47243,0.00025,21.6008]
[1776511548172,29.21,76096.26,203.5,-0.47163,0.00025,21.59866]
[1776511554214,29.2,76095.58,203.5,-0.4718,0.00025,21.59909]
[1776511559248,29.19,76100.56,203.5,-0.47054,0.00025,21.59557]
[1776511565294,29.18,76101.0,203.5,-0.47042,0.00025,21.59522]
[1776511566711,29.18,76101.0,203.5,-0.47042,0.00025,21.59522]
[1776511567305,29.18,76094.03,203.5,-0.47217,0.00025,21.60007]
[1776511569854,29.17,76092.46,203.5,-0.47256,0.00025,21.6011]
[1776511570325,29.17,76089.99,203.5,-0.47318,0.00025,21.60269]
[1776511575361,29.16,76089.91,203.5,-0.47319,0.00025,21.60271]
[1776511576765,29.16,76089.91,203.5,-0.47319,0.00025,21.60271]
[1776511576825,29.16,76089.91,203.5,-0.47319,0.00025,21.6027]
[1776511576961,29.16,76089.91,203.5,-0.47319,0.00025,21.6027]
[1776511577375,29.15,76083.1,203.5,-0.4749,0.00025,21.60682]
[1776511578585,29.15,76083.1,203.5,-0.4749,0.00025,21.60682]
[1776511579091,29.15,76080.2,203.5,-0.47563,0.00025,21.60845]
[1776511580818,29.15,76079.93,203.5,-0.4757,0.00025,21.6086]
[1776511580829,29.15,76078.07,203.5,-0.47617,0.00025,21.6096]
[1776511586438,29.15,76077.33,203.5,-0.47635,0.00025,21.60999]
[1776511591473,29.15,76074.77,203.5,-0.477,0.00025,21.60726]
[1776511594448,29.15,76074.92,203.5,-0.47696,0.00025,21.60719]
[1776511599529,29.15,76076.5,203.5,-0.47656,0.00025,21.60637]
[1776511604445,29.15,76075.95,203.5,-0.4767,0.00025,21.60665]
[1776511604699,29.15,76075.95,203.5,-0.4767,0.00025,21.60665]
[1776511608474,29.13,76077.83,203.5,-0.47622,0.00025,21.60565]
[1776511608499,29.13,76077.83,203.5,-0.47622,0.00025,21.60565]
[1776511608515,29.13,76077.83,203.5,-0.47622,0.00025,21.60565]
[1776511608805,29.13,76077.83,203.5,-0.47622,0.00025,21.60565]
[1776511608810,29.13,76077.83,203.5,-0.47622,0.00025,21.60565]
[1776511610607,29.13,76070.79,203.5,-0.47799,0.00025,21.60916]
[1776511615642,29.12,76071.02,203.5,-0.47792,0.00025,21.60904]
[1776511620677,29.11,76071.35,203.5,-0.47784,0.00025,21.60887]
[1776511626719,29.1,76073.47,203.5,-0.4773,0.00025,21.60782]
[1776511635782,29.08,76072.69,203.5,-0.47748,0.00025,21.60818]
[1776511641823,29.07,76072.72,203.5,-0.47747,0.00025,21.60815]
[1776511646786,29.06,76073.31,203.5,-0.47732,0.00025,21.60785]
[1776511646787,29.06,76073.31,203.5,-0.47732,0.00025,21.60785]
[1776511651894,29.05,76078.03,203.5,-0.47612,0.00025,21.60134]
[1776511656928,29.03,76079.04,203.5,-0.47585,0.00025,21.60077]
[1776511661964,29.02,76081.06,203.5,-0.47534,0.00025,21.59962]
[1776511668195,29.02,76080.95,203.5,-0.47536,0.00025,21.59968]
[1776511674051,28.99,76081.36,203.5,-0.47524,0.00025,21.5994]
[1776511682046,28.99,76081.36,203.5,-0.47524,0.00025,21.5994]
[1776511682052,28.99,76081.36,203.5,-0.47524,0.00025,21.5994]
[1776511683116,28.97,76074.84,203.5,-0.47688,0.00025,21.60289]
[1776511689390,28.96,76076.83,203.5,-0.47637,0.00025,21.60183]
[1776511690447,28.95,76076.83,203.5,-0.47637,0.00025,21.60182]
[1776511694051,28.94,76075.77,203.5,-0.47663,0.00025,21.60236]
[1776511699252,28.93,76073.78,203.5,-0.47713,0.00025,21.60337]
[1776511705270,28.92,76071.36,203.5,-0.47774,0.00025,21.60454]
[1776511711312,28.91,76071.58,203.5,-0.47768,0.00025,21.60037]
[1776511721382,28.89,76071.81,203.5,-0.47761,0.00025,21.60023]
[1776511726416,28.88,76071.0,203.5,-0.47781,0.00025,21.60061]
[1776511727097,28.88,76071.0,203.5,-0.47781,0.00025,21.60061]
[1776511728348,28.88,76071.13,203.5,-0.47778,0.00025,21.60054]
[1776511728580,28.88,76071.13,203.5,-0.47778,0.00025,21.60054]
[1776511734473,28.87,76070.43,203.5,-0.47795,0.00025,21.60086]
[1776511737004,28.86,76070.43,203.5,-0.47795,0.00025,21.60086]
[1776511742951,28.86,76073.0,203.5,-0.47729,0.00025,21.59958]
[1776511752599,28.83,76074.11,203.5,-0.47699,0.00025,21.59898]
[1776511757969,28.82,76074.11,203.5,-0.47699,0.00025,21.59897]
[1776511758591,28.82,76075.82,203.5,-0.47655,0.00025,21.59807]
[1776511758923,28.82,76075.82,203.5,-0.47655,0.00025,21.59807]
[1776511760019,28.81,76076.59,203.5,-0.47635,0.00025,21.59765]
[1776511760717,28.81,76076.59,203.5,-0.47635,0.00025,21.59765]
[1776511760970,28.81,76078.46,203.5,-0.47587,0.00025,21.59663]
[1776511762588,28.81,76079.65,203.5,-0.47557,0.00025,21.59596]
[1776511762750,28.81,76079.65,203.5,-0.47557,0.00025,21.59596]
[1776511762751,28.81,76079.65,203.5,-0.47557,0.00025,21.59596]
[1776511762752,28.81,76079.65,203.5,-0.47557,0.00025,21.59596]
[1776511763266,28.81,76081.89,203.5,-0.475,0.00025,21.59468]
[1776511764114,28.81,76085.79,203.5,-0.474,0.00025,21.59233]
[1776511765096,28.8,76089.16,203.5,-0.47314,0.00025,21.5902]
[1776511765690,28.8,76096.83,203.5,-0.47119,0.00025,21.58497]
[1776511770725,28.8,76099.13,203.5,-0.4706,0.00025,21.58329]
[1776511775760,28.79,76098.79,203.5,-0.47068,0.00025,21.57946]
[1776511781802,28.78,76098.83,203.5,-0.47066,0.00025,21.57941]
[1776511786836,28.78,76101.45,203.5,-0.46999,0.00025,21.57745]
[1776511792879,28.77,76103.19,203.5,-0.46954,0.00025,21.5761]
[1776511794621,28.77,76103.19,203.5,-0.46954,0.00025,21.5761]
[1776511794632,28.77,76103.19,203.5,-0.46954,0.00025,21.5761]
[1776511799928,28.77,76104.86,203.5,-0.46911,0.00025,21.57477]
[1776511800580,28.77,76104.86,203.5,-0.46911,0.00025,21.57477]
[1776511800935,28.77,76100.03,203.5,-0.47034,0.00025,21.57848]
[1776511805970,28.76,76097.44,203.5,-0.471,0.00026,21.58036]
[1776511811005,28.76,76096.03,203.5,-0.47136,0.00026,21.58135]
[1776511815033,28.75,76100.54,203.5,-0.4702,0.00026,21.57804]
[1776511817267,28.75,76103.14,203.5,-0.46954,0.00026,21.57606]
[1776511824045,28.75,76108.67,203.5,-0.46813,0.00025,21.57164]
[1776511824631,28.75,76108.89,203.5,-0.46807,0.00025,21.57147]
[1776511831148,28.76,76110.44,203.5,-0.46768,0.00025,21.56617]
[1776511837190,28.77,76111.3,203.5,-0.46747,0.00025,21.56548]
[1776511843233,28.78,76112.04,203.5,-0.46729,0.00025,21.56489]
[1776511849275,28.79,76114.58,203.5,-0.46665,0.00025,21.56274]
[1776511854310,28.8,76114.04,203.5,-0.4668,0.00025,21.56324]
[1776511857840,28.8,76114.01,203.5,-0.46681,0.00025,21.56327]
[1776511861037,28.81,76115.28,203.5,-0.46649,0.00025,21.56219]
[1776511861585,28.81,76114.94,203.5,-0.46658,0.00025,21.56249]
[1776511863825,28.81,76117.58,203.5,-0.46591,0.00025,21.56016]
[1776511865789,28.81,76118.93,203.5,-0.46557,0.00025,21.55895]
[1776511866805,28.82,76118.93,203.5,-0.46557,0.00025,21.55896]
[1776511868024,28.82,76119.14,203.5,-0.46552,0.00025,21.55877]
[1776511868044,28.82,76119.35,203.5,-0.46546,0.00025,21.55859]
[1776511874452,28.81,76122.44,203.5,-0.46467,0.00025,21.5557]
[1776511879160,28.81,76122.44,203.5,-0.46467,0.00025,21.55569]
[1776511884383,28.81,76122.44,203.5,-0.46467,0.00025,21.55568]
[1776511885927,28.81,76123.38,203.5,-0.46443,0.00025,21.55478]
[1776511888550,28.8,76132.69,203.5,-0.46206,0.00025,21.54556]
[1776511889636,28.8,76132.69,203.5,-0.46206,0.00025,21.54556]
[1776511891727,28.8,76136.1,203.5,-0.46119,0.00025,21.542]
[1776511893102,28.81,76145.06,203.5,-0.45891,0.00025,21.52809]
[1776511893878,28.81,76145.06,203.5,-0.45891,0.00025,21.52809]
[1776511893889,28.81,76145.06,203.5,-0.45891,0.00025,21.52809]
[1776511895304,28.81,76147.73,203.5,-0.45824,0.00025,21.52503]
[1776511898128,28.81,76151.38,203.5,-0.45731,0.00025,21.52074]
[1776511898733,28.81,76153.51,203.5,-0.45677,0.00025,21.51818]
[1776511899055,28.81,76153.51,203.5,-0.45677,0.00025,21.51818]
[1776511899627,28.81,76159.2,203.5,-0.45533,0.00025,21.51116]
[1776511904663,28.84,76158.14,203.5,-0.45564,0.00025,21.51272]
[1776511908849,28.84,76158.78,203.5,-0.45548,0.00025,21.51195]
[1776511914733,28.85,76158.77,203.5,-0.45549,0.00025,21.51203]
[1776511916584,28.86,76160.13,203.5,-0.45515,0.00025,21.51032]
[1776511916681,28.86,76160.13,203.5,-0.45515,0.00025,21.51032]
[1776511919585,28.87,76160.62,203.5,-0.45504,0.00025,21.50979]
[1776511924803,28.87,76157.38,203.5,-0.45587,0.00025,21.51391]
[1776511930174,28.88,76161.98,203.5,-0.45471,0.00025,21.50815]
[1776511931115,28.88,76172.94,203.5,-0.45194,0.00025,21.49364]
[1776511935880,28.95,76178.34,203.5,-0.45068,0.00025,21.48677]
[1776511938901,28.99,76184.69,203.5,-0.44914,0.00025,21.47802]
[1776511940790,29.0,76188.14,203.5,-0.44828,0.00025,21.473]
[1776511941193,29.0,76196.78,203.5,-0.44611,0.00025,21.4598]
[1776511941416,29.0,76196.78,203.5,-0.44611,0.00025,21.4598]
[1776511943904,29.0,76190.77,203.5,-0.44762,0.00025,21.46905]
[1776511951992,28.99,76195.02,203.5,-0.44654,0.00025,21.45841]
[1776511956020,28.99,76190.13,203.5,-0.44777,0.00025,21.46588]
[1776511956223,28.99,76190.13,203.5,-0.44777,0.00025,21.46588]
[1776511960928,28.99,76187.87,203.5,-0.44833,0.00025,21.46924]
[1776511962111,28.99,76185.97,203.5,-0.44881,0.00025,21.47205]
[1776511962135,28.99,76185.97,203.5,-0.44881,0.00025,21.47205]
[1776511962185,28.99,76178.39,203.5,-0.45071,0.00025,21.48297]
[1776511963476,28.99,76175.01,203.5,-0.45156,0.00025,21.48769]
[1776511964076,28.99,76167.44,203.5,-0.45347,0.00025,21.4979]
[1776511969111,28.99,76164.55,203.5,-0.45421,0.00025,21.5017]
[1776511973584,29.0,76161.64,203.5,-0.45494,0.00025,21.50544]
[1776511974211,29.0,76161.64,203.5,-0.45494,0.00025,21.50544]
[1776511976305,29.0,76159.8,203.5,-0.45541,0.00025,21.50778]
[1776511982202,29.0,76152.26,203.5,-0.45732,0.00025,21.51698]
[1776511982404,29.0,76152.26,203.5,-0.45732,0.00025,21.51698]
[1776511983980,29.01,76147.68,203.5,-0.45847,0.00025,21.52231]
[1776511985807,29.01,76146.47,203.5,-0.45878,0.00025,21.5237]
[1776511991407,29.01,76143.6,203.5,-0.4595,0.00025,21.52693]
[1776511994907,29.01,76143.6,203.5,-0.4595,0.00025,21.52693]
[1776511996893,29.01,76140.15,203.5,-0.46038,0.00025,21.53071]
[1776511996898,29.01,76140.15,203.5,-0.46038,0.00025,21.53071]
[1776511996899,29.01,76140.15,204.1,-0.46038,0.00025,21.53071]
[1776511997244,29.01,76140.15,204.1,-0.46038,0.00025,21.53071]
[1776511996990,29.01,76137.64,204.1,-0.46101,0.00025,21.53339]
[1776511997358,29.01,76137.64,204.1,-0.46101,0.00025,21.53339]
[1776511998892,29.01,76135.9,204.1,-0.46145,0.00025,21.53522]
[1776512004364,29.01,76134.5,204.1,-0.4618,0.00025,21.53667]
[1776512009223,29.01,76133.69,204.1,-0.46201,0.00025,21.5375]
[1776512009224,29.01,76133.69,204.4,-0.46201,0.00025,21.5375]
[1776512009237,29.01,76133.69,204.4,-0.46201,0.00025,21.5375]
[1776512011288,29.01,76133.65,204.4,-0.46202,0.00025,21.53754]
[1776512012620,29.01,76133.46,204.4,-0.46206,0.00025,21.53366]
[1776512017578,29.01,76133.44,204.4,-0.46206,0.00025,21.53368]
[1776512024506,29.01,76133.58,204.4,-0.46203,0.00025,21.53354]
[1776512031555,29.01,76133.53,204.4,-0.46204,0.00025,21.53359]
[1776512036590,29.01,76133.76,204.4,-0.46198,0.00025,21.53335]
[1776512042527,29.01,76133.5,204.4,-0.46205,0.00025,21.53362]
[1776512042585,29.01,76133.5,204.4,-0.46205,0.00025,21.53362]
[1776512042604,29.01,76133.5,204.4,-0.46205,0.00025,21.53362]
[1776512042607,29.01,76133.5,204.4,-0.46205,0.00025,21.53362]
[1776512042630,29.01,76133.5,204.4,-0.46205,0.00025,21.53362]
[1776512042689,29.01,76133.5,204.4,-0.46205,0.00025,21.53362]
[1776512042691,29.01,76133.5,204.4,-0.46205,0.00025,21.53362]
[1776512042699,29.01,76139.1,204.4,-0.46063,0.00025,21.52776]
[1776512046870,29.01,76141.55,204.4,-0.46002,0.00025,21.52511]
[1776512046900,29.01,76141.55,204.4,-0.46002,0.00025,21.52511]
[1776512047240,29.01,76141.55,204.4,-0.46002,0.00025,21.52511]
[1776512047375,29.01,76143.13,204.4,-0.45962,0.00025,21.52338]
[1776512048165,29.01,76143.13,204.4,-0.45962,0.00025,21.52338]
[1776512048810,29.01,76147.55,204.4,-0.4585,0.00025,21.51842]
[1776512049229,29.01,76147.55,204.4,-0.4585,0.00025,21.51842]
[1776512049584,29.01,76148.06,204.4,-0.45837,0.00025,21.51784]
[1776512054184,29.01,76146.83,204.4,-0.45869,0.00025,21.51926]
[1776512054236,29.01,76146.54,204.4,-0.45876,0.00025,21.51959]
[1776512056278,29.01,76146.72,204.4,-0.45872,0.00025,21.51939]
[1776512060294,29.01,76146.72,204.4,-0.45872,0.00025,21.51939]
[1776512060375,29.01,76148.7,204.4,-0.45822,0.00025,21.51713]
[1776512060540,29.01,76148.7,204.4,-0.45822,0.00025,21.51713]
[1776512061167,29.01,76148.7,204.4,-0.45822,0.00025,21.51713]
[1776512061184,29.02,76148.77,204.4,-0.4582,0.00025,21.51706]
[1776512062585,29.02,76148.7,204.4,-0.45822,0.00025,21.51714]
[1776512067807,29.02,76148.26,204.4,-0.45834,0.00025,21.51767]
[1776512072390,29.02,76147.74,204.4,-0.45846,0.00025,21.51421]
[1776512072896,29.02,76147.74,204.4,-0.45846,0.00025,21.51422]
[1776512078308,29.02,76148.26,204.4,-0.45833,0.00025,21.51362]
[1776512083919,29.02,76150.23,204.4,-0.45784,0.00025,21.51135]
[1776512089961,29.03,76151.99,204.4,-0.4574,0.00025,21.50931]
[1776512090697,29.03,76151.99,204.4,-0.4574,0.00025,21.50931]
[1776512096008,29.03,76152.22,204.4,-0.45734,0.00025,21.50906]
[1776512101730,29.03,76150.91,204.4,-0.45767,0.00025,21.5106]
[1776512101763,29.03,76150.91,204.4,-0.45767,0.00025,21.5106]
[1776512102089,29.03,76150.91,204.4,-0.45767,0.00025,21.5106]
[1776512102280,29.03,76150.91,204.4,-0.45767,0.00025,21.5106]
[1776512102309,29.03,76148.63,204.4,-0.45825,0.00025,21.51326]
[1776512102363,29.03,76148.63,204.4,-0.45825,0.00025,21.51326]
[1776512102559,29.03,76148.63,204.4,-0.45825,0.00025,21.51326]
[1776512102565,29.03,76148.63,204.4,-0.45825,0.00025,21.51326]
[1776512102613,29.03,76148.63,204.4,-0.45825,0.00025,21.51326]
[1776512103031,29.03,76148.63,204.7,-0.45825,0.00025,21.51326]
[1776512103052,29.03,76132.09,204.7,-0.46242,0.00025,21.53111]
[1776512104194,29.03,76132.09,204.7,-0.46242,0.00025,21.53111]
[1776512104197,29.03,76132.09,205.0,-0.46242,0.00025,21.53111]
[1776512104271,29.03,76132.09,205.0,-0.46242,0.00025,21.53111]
[1776512104284,29.03,76122.21,205.0,-0.46492,0.00025,21.54065]
[1776512104741,29.03,76122.21,205.0,-0.46492,0.00025,21.54065]
[1776512104952,29.03,76122.21,205.0,-0.46492,0.00025,21.54065]
[1776512105067,29.03,76113.75,205.0,-0.46705,0.00025,21.54814]
[1776512106248,29.03,76113.75,205.0,-0.46705,0.00025,21.54814]
[1776512106275,29.03,76110.91,205.0,-0.46777,0.00025,21.55051]
[1776512107228,29.03,76110.91,205.0,-0.46777,0.00025,21.55051]
[1776512107231,29.03,76110.91,205.0,-0.46777,0.00025,21.55051]
[1776512107854,29.03,76111.48,205.0,-0.46763,0.00025,21.55004]
[1776512111109,29.03,76105.47,205.0,-0.46915,0.00025,21.55487]
[1776512116144,29.03,76102.14,205.0,-0.46999,0.00025,21.5574]
[1776512117040,29.03,76102.14,205.0,-0.46999,0.00025,21.5574]
[1776512119487,29.03,76100.23,205.0,-0.47047,0.00025,21.55881]
[1776512119489,29.03,76100.23,205.0,-0.47047,0.00025,21.55881]
[1776512124881,29.03,76100.3,205.0,-0.47045,0.00025,21.55875]
[1776512125135,29.03,76100.3,205.0,-0.47045,0.00025,21.55875]
[1776512126175,29.02,76096.77,205.0,-0.47134,0.00025,21.56128]
[1776512126176,29.02,76096.77,205.0,-0.47134,0.00025,21.56128]
[1776512126713,29.02,76093.15,205.0,-0.47226,0.00025,21.56377]
[1776512127221,29.02,76087.69,205.0,-0.47364,0.00025,21.5673]
[1776512127415,29.02,76087.69,205.0,-0.47364,0.00025,21.5673]
[1776512127522,29.02,76087.69,205.0,-0.47364,0.00025,21.5673]
[1776512129522,29.03,76082.7,205.0,-0.4749,0.00025,21.5703]
[1776512129598,29.03,76082.7,205.0,-0.4749,0.00025,21.5703]
[1776512134873,29.03,76077.51,205.0,-0.47621,0.00025,21.56915]
[1776512142325,29.04,76076.96,205.0,-0.47636,0.00025,21.56945]
[1776512145347,29.04,76081.97,205.0,-0.47509,0.00025,21.56669]
[1776512146423,29.04,76081.98,205.0,-0.47509,0.00025,21.56669]
[1776512148828,29.04,76082.87,205.0,-0.47486,0.00025,21.56618]
[1776512154410,29.05,76079.93,205.0,-0.47561,0.00025,21.56786]
[1776512154782,29.05,76079.93,205.0,-0.47561,0.00025,21.56786]
[1776512161536,29.05,76079.4,205.0,-0.47575,0.00025,21.56816]
[1776512164914,29.05,76076.64,205.0,-0.47645,0.00025,21.56965]
[1776512164967,29.05,76075.51,205.0,-0.47673,0.00025,21.57024]
[1776512165584,29.05,76075.51,205.0,-0.47673,0.00025,21.57024]
[1776512167425,29.06,76074.79,205.0,-0.47692,0.00025,21.57061]
[1776512170005,29.06,76074.34,205.0,-0.47703,0.00025,21.57084]
[1776512170087,29.06,76074.34,205.0,-0.47703,0.00025,21.57084]
[1776512170217,29.06,76074.34,205.0,-0.47703,0.00025,21.57084]
[1776512170558,29.06,76074.3,205.0,-0.47704,0.00025,21.57086]
[1776512170612,29.06,76074.3,205.0,-0.47704,0.00025,21.57086]
[1776512170825,29.06,76074.3,205.0,-0.47704,0.00025,21.57086]
[1776512171312,29.06,76074.0,205.0,-0.47712,0.00025,21.57101]
[1776512171695,29.06,76074.0,205.0,-0.47712,0.00025,21.57101]
[1776512172287,29.06,76074.0,205.0,-0.47712,0.00025,21.57101]
[1776512172309,29.06,76059.69,205.0,-0.48074,0.00025,21.57732]
[1776512172822,29.06,76059.69,205.0,-0.48074,0.00025,21.57732]
[1776512172898,29.06,76054.43,205.0,-0.48207,0.00025,21.5792]
[1776512176554,29.06,76052.55,205.0,-0.48255,0.00025,21.57981]
[1776512178332,29.06,76050.68,205.0,-0.48302,0.00025,21.58038]
[1776512178345,29.06,76050.68,205.0,-0.48302,0.00025,21.58038]
[1776512178356,29.06,76050.68,205.0,-0.48302,0.00025,21.58038]
[1776512180350,29.06,76046.57,205.0,-0.48406,0.00025,21.58154]
[1776512180416,29.06,76041.25,205.0,-0.48541,0.00025,21.58282]
[1776512180819,29.06,76041.25,205.0,-0.48541,0.00025,21.58282]
[1776512185942,29.05,76040.28,205.0,-0.48566,0.00025,21.58303]
[1776512189688,29.05,76038.52,205.0,-0.4861,0.00025,21.58338]
[1776512194692,29.05,76046.32,205.0,-0.48412,0.00025,21.57755]
[1776512195699,29.05,76053.7,205.0,-0.48225,0.00025,21.57537]
[1776512200733,29.05,76054.93,205.0,-0.48194,0.00025,21.57496]
[1776512201695,29.05,76054.93,205.0,-0.48194,0.00025,21.57496]
[1776512206551,29.05,76055.35,205.0,-0.48183,0.00025,21.57482]
[1776512206890,29.05,76055.35,205.0,-0.48183,0.00025,21.57482]
[1776512208415,29.05,76054.49,205.0,-0.48205,0.00025,21.57511]
[1776512207784,29.05,76048.86,205.0,-0.48348,0.00025,21.57685]
[1776512208791,29.05,76043.59,205.0,-0.48482,0.00025,21.57823]
[1776512211150,29.05,76040.83,205.0,-0.48552,0.00025,21.57886]
[1776512215740,29.04,76038.48,205.0,-0.48611,0.00025,21.57934]
[1776512215756,29.04,76038.48,205.0,-0.48611,0.00025,21.57934]
[1776512216340,29.04,76038.48,205.0,-0.48611,0.00025,21.57934]
[1776512220148,29.04,76038.32,205.0,-0.48615,0.00025,21.57937]
[1776512220191,29.04,76038.32,205.0,-0.48615,0.00025,21.57937]
[1776512220246,29.04,76038.32,205.0,-0.48615,0.00025,21.57937]
[1776512220253,29.04,76038.32,205.0,-0.48615,0.00025,21.57937]
[1776512220360,29.04,76038.32,205.0,-0.48615,0.00025,21.57937]
[1776512220420,29.04,76038.32,205.0,-0.48615,0.00025,21.57937]
[1776512220874,29.04,76032.84,205.0,-0.48754,0.00025,21.58029]
[1776512221797,29.04,76032.84,205.0,-0.48754,0.00025,21.58029]
[1776512222136,29.04,76032.84,205.0,-0.48754,0.00025,21.58029]
[1776512222212,29.04,76029.52,205.0,-0.48838,0.00025,21.58073]
[1776512222565,29.04,76029.52,205.0,-0.48838,0.00025,21.58073]
[1776512225914,29.05,76034.34,205.0,-0.48716,0.00025,21.58007]
[1776512228829,29.05,76035.52,205.0,-0.48686,0.00025,21.57987]
[1776512229942,29.05,76040.68,205.0,-0.48555,0.00025,21.57889]
[1776512234976,29.04,76040.39,205.0,-0.48563,0.00025,21.57895]
[1776512240019,29.04,76037.61,205.0,-0.48633,0.00025,21.5795]
[1776512243437,29.04,76039.16,205.0,-0.48594,0.00025,21.5792]
[1776512250423,29.05,76040.01,205.0,-0.48572,0.00025,21.57903]
[1776512254965,29.05,76041.36,205.0,-0.48538,0.00025,21.57469]
[1776512255380,29.05,76047.13,205.0,-0.48392,0.00025,21.57328]
[1776512261166,29.06,76049.71,205.0,-0.48327,0.00025,21.57256]
[1776512266201,29.06,76051.8,205.0,-0.48274,0.00025,21.57194]
[1776512270126,29.07,76052.3,205.0,-0.48261,0.00025,21.57178]
[1776512273253,29.07,76057.12,205.0,-0.48139,0.00025,21.57017]
[1776512278288,29.08,76058.32,205.0,-0.48109,0.00025,21.56974]
[1776512283323,29.09,76058.95,205.0,-0.48093,0.00025,21.56952]
[1776512285616,29.09,76058.95,205.0,-0.48094,0.00025,21.56952]
[1776512291379,29.09,76055.57,205.0,-0.48179,0.00025,21.57073]
[1776512293748,29.09,76055.57,205.0,-0.48179,0.00025,21.57073]
[1776512294400,29.09,76048.57,205.0,-0.48356,0.00025,21.57291]
[1776512296048,29.09,76045.3,205.0,-0.48439,0.00025,21.57378]
[1776512296049,29.09,76045.3,205.0,-0.48439,0.00025,21.57378]
[1776512300177,29.09,76044.89,205.0,-0.4845,0.00025,21.57388]
[1776512305476,29.1,76041.82,205.0,-0.48527,0.00025,21.57461]
[1776512310516,29.1,76044.45,205.0,-0.48461,0.00025,21.574]
[1776512315551,29.11,76040.41,205.0,-0.48563,0.00025,21.57086]
[1776512316557,29.11,76036.05,205.0,-0.48674,0.00025,21.5717]
[1776512317161,29.11,76036.05,205.0,-0.48674,0.00025,21.5717]
[1776512317564,29.11,76031.19,205.0,-0.48797,0.00025,21.57243]
[1776512318465,29.11,76031.19,205.0,-0.48797,0.00025,21.57243]
[1776512318571,29.11,76025.41,205.0,-0.48943,0.00025,21.57303]
[1776512320586,29.11,76019.16,205.0,-0.49101,0.00025,21.57336]
[1776512324688,29.12,76017.28,205.0,-0.49149,0.00025,21.57339]
[1776512324709,29.12,76017.28,205.0,-0.49149,0.00025,21.57339]
[1776512324789,29.12,76016.38,205.0,-0.49172,0.00025,21.57339]
[1776512326714,29.12,76013.91,205.0,-0.49234,0.00025,21.57337]
[1776512326734,29.12,76013.91,205.0,-0.49234,0.00025,21.57337]
[1776512328287,29.12,76013.09,205.0,-0.49255,0.00025,21.57335]
[1776512328542,29.12,76013.09,205.0,-0.49255,0.00025,21.57335]
[1776512328837,29.12,76011.78,205.0,-0.49288,0.00025,21.5733]
[1776512328986,29.12,76011.78,205.0,-0.49288,0.00025,21.5733]
[1776512329123,29.12,76011.78,205.0,-0.49288,0.00025,21.5733]
[1776512329211,29.12,76011.78,205.0,-0.49288,0.00025,21.5733]
[1776512329237,29.12,76011.78,205.0,-0.49288,0.00025,21.5733]
[1776512329321,29.12,76011.78,205.0,-0.49288,0.00025,21.5733]
[1776512329349,29.12,76008.49,205.0,-0.49372,0.00025,21.57312]
[1776512330488,29.12,76008.49,205.0,-0.49372,0.00025,21.57312]
[1776512330512,29.13,76002.23,205.0,-0.4953,0.00025,21.57253]
[1776512331366,29.13,76002.23,205.0,-0.4953,0.00025,21.57253]
[1776512331546,29.13,75994.48,205.0,-0.49726,0.00025,21.57132]
[1776512331666,29.13,75987.11,205.0,-0.49913,0.00025,21.56968]
[1776512332782,29.13,75987.11,205.0,-0.49913,0.00025,21.56968]
[1776512333484,29.13,75984.7,205.0,-0.49974,0.00025,21.56904]
[1776512338717,29.13,75988.73,205.0,-0.49872,0.00025,21.57008]
[1776512343505,29.13,75994.28,205.0,-0.49731,0.00025,21.57128]
[1776512344759,29.13,75984.29,205.0,-0.49984,0.00025,21.56893]
[1776512350097,29.14,75983.0,205.0,-0.50017,0.00025,21.56856]
[1776512350106,29.14,75983.0,205.0,-0.50017,0.00025,21.56856]
[1776512350122,29.14,75983.0,205.0,-0.50017,0.00025,21.56856]
[1776512350814,29.15,75975.94,205.0,-0.50195,0.00025,21.5663]
[1776512351681,29.15,75975.94,205.0,-0.50195,0.00025,21.5663]
[1776512352106,29.15,75975.94,205.0,-0.50195,0.00025,21.5663]
[1776512352438,29.15,75975.94,205.0,-0.50195,0.00025,21.5663]
[1776512358116,29.15,75980.21,205.0,-0.50087,0.00025,21.56772]
[1776512361647,29.16,75980.59,205.0,-0.50077,0.00025,21.56784]
[1776512365882,29.16,75980.97,205.0,-0.50068,0.00025,21.56796]
[1776512365883,29.16,75980.97,205.0,-0.50068,0.00025,21.56796]
[1776512366370,29.16,75980.97,205.0,-0.50068,0.00025,21.56796]
[1776512366508,29.16,75980.97,205.0,-0.50068,0.00025,21.56796]
[1776512366536,29.16,75980.97,205.0,-0.50068,0.00025,21.56796]
[1776512366544,29.16,75980.97,205.0,-0.50068,0.00025,21.56796]
[1776512366600,29.16,75980.97,205.0,-0.50068,0.00025,21.56796]
[1776512366419,29.16,75974.12,205.0,-0.50241,0.00025,21.56565]
[1776512366952,29.16,75974.12,205.0,-0.50241,0.00025,21.56565]
[1776512367436,29.16,75974.12,205.0,-0.50241,0.00025,21.56565]
[1776512367513,29.16,75968.17,205.0,-0.50391,0.00025,21.56332]
[1776512367948,29.16,75968.17,205.0,-0.50391,0.00025,21.56332]
[1776512368099,29.16,75968.17,205.0,-0.50391,0.00025,21.56332]
[1776512368344,29.16,75968.17,205.0,-0.50391,0.00025,21.56332]
[1776512368496,29.16,75968.17,205.0,-0.50391,0.00025,21.56332]
[1776512368513,29.16,75962.61,205.0,-0.50532,0.00025,21.56086]
[1776512369261,29.16,75953.85,205.0,-0.50754,0.00025,21.55644]
[1776512370519,29.16,75953.85,205.0,-0.50754,0.00025,21.55644]
[1776512370549,29.17,75950.08,205.0,-0.50849,0.00025,21.55434]
[1776512370674,29.17,75950.08,205.0,-0.50849,0.00025,21.55434]
[1776512371074,29.17,75950.08,205.0,-0.50849,0.00025,21.55434]
[1776512371280,29.17,75950.08,205.0,-0.50849,0.00025,21.55434]
[1776512371465,29.17,75950.08,205.0,-0.50849,0.00025,21.55434]
[1776512371764,29.17,75949.1,205.0,-0.50874,0.00025,21.54972]
[1776512371972,29.17,75949.1,205.0,-0.50874,0.00025,21.54972]
[1776512372220,29.17,75949.1,205.0,-0.50874,0.00025,21.54972]
[1776512372439,29.17,75949.1,205.0,-0.50874,0.00025,21.54972]
[1776512372449,29.17,75949.1,205.0,-0.50874,0.00025,21.54972]
[1776512372545,29.17,75949.1,205.0,-0.50874,0.00025,21.54972]
[1776512372552,29.17,75925.95,205.0,-0.5146,0.00025,21.53389]
[1776512373082,29.17,75925.95,205.0,-0.5146,0.00025,21.53389]
[1776512373353,29.17,75899.28,205.0,-0.52135,0.00025,21.5099]
[1776512373916,29.17,75899.28,205.0,-0.52135,0.00025,21.5099]
[1776512373980,29.17,75904.83,205.0,-0.51994,0.00025,21.5154]
[1776512375468,29.17,75904.83,205.0,-0.51994,0.00025,21.5154]
[1776512375529,29.17,75907.89,205.0,-0.51917,0.00025,21.51832]
[1776512375994,29.17,75912.27,205.0,-0.51806,0.00025,21.52236]
[1776512376759,29.17,75912.27,205.0,-0.51806,0.00025,21.52236]
[1776512377002,29.17,75906.09,205.0,-0.51962,0.00025,21.51662]
[1776512378831,29.17,75909.28,205.0,-0.51882,0.00025,21.51962]
[1776512378872,29.17,75909.28,205.0,-0.51882,0.00025,21.51962]
[1776512379032,29.17,75909.28,205.0,-0.51882,0.00025,21.51962]
[1776512379302,29.17,75909.28,205.0,-0.51882,0.00025,21.51962]
[1776512380328,29.18,75911.23,205.0,-0.51831,0.00025,21.52144]
[1776512380867,29.19,75911.32,205.0,-0.51829,0.00025,21.52154]
[1776512381285,29.19,75910.12,205.0,-0.51859,0.00025,21.52044]
[1776512386289,29.19,75914.47,205.0,-0.51749,0.00025,21.52436]
[1776512387181,29.19,75903.31,205.0,-0.52031,0.00025,21.51398]
[1776512389367,29.19,75896.49,205.0,-0.52203,0.00025,21.50711]
[1776512391582,29.19,75892.45,205.0,-0.52305,0.00025,21.50285]
[1776512391630,29.19,75892.22,205.0,-0.52311,0.00025,21.50261]
[1776512392813,29.2,75890.89,205.0,-0.52343,0.00025,21.50121]
[1776512393113,29.22,75889.11,205.0,-0.52387,0.00025,21.49931]
[1776512394006,29.22,75889.11,205.0,-0.52387,0.00025,21.49931]
[1776512394056,29.22,75889.11,205.0,-0.52387,0.00025,21.49931]
[1776512394178,29.22,75889.11,205.0,-0.52387,0.00025,21.49931]
[1776512394201,29.22,75889.11,205.0,-0.52387,0.00025,21.49931]
[1776512394247,29.22,75889.11,205.0,-0.52387,0.00025,21.49931]
[1776512394283,29.22,75889.11,205.0,-0.52387,0.00025,21.49931]
[1776512394325,29.23,75884.96,205.0,-0.5249,0.00025,21.49473]
[1776512394831,29.23,75884.96,205.0,-0.5249,0.00025,21.49473]
[1776512394869,29.23,75884.96,205.0,-0.5249,0.00025,21.49473]
[1776512395229,29.23,75884.96,205.0,-0.5249,0.00025,21.49473]
[1776512395320,29.23,75874.39,205.0,-0.52757,0.00025,21.48226]
[1776512396724,29.23,75875.75,205.0,-0.52722,0.00025,21.48392]
[1776512396733,29.23,75875.75,205.0,-0.52722,0.00025,21.48392]
[1776512397145,29.23,75874.58,205.0,-0.52751,0.00025,21.48251]
[1776512398008,29.23,75874.58,205.0,-0.52751,0.00025,21.48251]
[1776512399450,29.24,75876.95,205.0,-0.52691,0.00025,21.4854]
[1776512399497,29.24,75876.95,205.0,-0.52691,0.00025,21.4854]
[1776512399552,29.24,75870.18,205.0,-0.52862,0.00025,21.47707]
[1776512399811,29.24,75870.18,205.0,-0.52862,0.00025,21.47707]
[1776512399814,29.24,75870.18,205.0,-0.52862,0.00025,21.47707]
[1776512400552,29.24,75870.18,205.0,-0.52862,0.00025,21.47707]
[1776512401592,29.26,75858.69,205.0,-0.53148,0.00025,21.46216]
[1776512402065,29.26,75858.69,205.0,-0.53148,0.00025,21.46216]
[1776512403589,29.26,75857.64,205.0,-0.53175,0.00025,21.46073]
[1776512403665,29.26,75860.56,205.0,-0.53101,0.00025,21.46469]
[1776512404530,29.26,75860.56,205.0,-0.53101,0.00025,21.46469]
[1776512405214,29.27,75866.14,205.0,-0.5296,0.00025,21.47205]
[1776512406438,29.27,75866.14,205.0,-0.5296,0.00025,21.47205]
[1776512406442,29.27,75866.14,205.0,-0.5296,0.00025,21.47205]
[1776512406924,29.27,75869.63,205.0,-0.52872,0.00025,21.47652]
[1776512407227,29.27,75857.41,205.0,-0.5318,0.00025,21.46045]
[1776512408237,29.27,75852.38,205.0,-0.53306,0.00025,21.45346]
[1776512412690,29.27,75847.97,205.0,-0.53417,0.00025,21.44717]
[1776512416052,29.27,75852.89,205.0,-0.53293,0.00025,21.45419]
[1776512416293,29.27,75857.01,205.0,-0.5319,0.00025,21.45991]
[1776512417456,29.27,75857.01,205.0,-0.5319,0.00025,21.45991]
[1776512418428,29.27,75859.72,205.0,-0.53121,0.00025,21.4636]
[1776512424603,29.27,75861.47,205.0,-0.53077,0.00025,21.46596]
[1776512426882,29.27,75863.47,205.0,-0.53026,0.00025,21.46861]
[1776512426917,29.27,75863.47,205.0,-0.53026,0.00025,21.46861]
[1776512427552,29.27,75863.47,205.0,-0.53026,0.00025,21.46861]
[1776512428216,29.27,75860.6,205.0,-0.53099,0.00025,21.46479]
[1776512429384,29.27,75853.19,205.0,-0.53285,0.00025,21.45463]
[1776512430391,29.27,75845.39,205.0,-0.53482,0.00025,21.44343]
[1776512430709,29.27,75845.39,205.0,-0.53482,0.00025,21.44343]
[1776512433683,29.27,75842.95,205.0,-0.53544,0.00025,21.43574]
[1776512433685,29.27,75842.95,205.0,-0.53544,0.00025,21.43574]
[1776512433687,29.27,75842.95,205.0,-0.53544,0.00025,21.43574]
[1776512435407,29.27,75837.91,205.0,-0.53671,0.00025,21.42811]
[1776512440746,29.26,75836.78,205.0,-0.537,0.00025,21.42634]
[1776512446123,29.26,75840.37,205.0,-0.53611,0.00025,21.43179]
[1776512448519,29.26,75835.9,205.0,-0.53723,0.00025,21.42492]
[1776512452548,29.25,75840.23,205.0,-0.53615,0.00025,21.43154]
[1776512454563,29.25,75835.73,205.0,-0.53728,0.00025,21.42462]
[1776512455583,29.25,75835.73,205.0,-0.53728,0.00025,21.42462]
[1776512455641,29.25,75835.73,205.0,-0.53728,0.00025,21.42462]
[1776512455662,29.25,75835.73,205.0,-0.53728,0.00025,21.42462]
[1776512455643,29.25,75834.81,205.0,-0.53752,0.00025,21.42318]
[1776512455867,29.25,75834.81,205.0,-0.53752,0.00025,21.42318]
[1776512456585,29.25,75826.36,205.0,-0.53965,0.00025,21.40968]
[1776512461620,29.25,75822.94,205.0,-0.54051,0.00025,21.40403]
[1776512463635,29.25,75826.82,205.0,-0.53953,0.00025,21.41041]
[1776512465711,29.25,75824.48,205.0,-0.54012,0.00025,21.40657]
[1776512466399,29.25,75822.59,205.0,-0.5406,0.00025,21.40344]
[1776512466655,29.25,75816.7,205.0,-0.54208,0.00025,21.39347]
[1776512466755,29.25,75816.7,205.0,-0.54208,0.00025,21.39347]
[1776512466841,29.25,75816.7,205.0,-0.54208,0.00025,21.39347]
[1776512467662,29.25,75813.88,205.0,-0.54279,0.00025,21.38859]
[1776512468487,29.25,75813.88,205.0,-0.54279,0.00025,21.38859]
[1776512468873,29.24,75812.02,205.0,-0.54326,0.00025,21.38533]
[1776512469074,29.24,75812.02,205.0,-0.54326,0.00025,21.38533]
[1776512469118,29.24,75812.02,205.0,-0.54326,0.00025,21.38533]
[1776512469552,29.24,75812.02,205.0,-0.54326,0.00025,21.38533]
[1776512469676,29.24,75818.11,205.0,-0.54173,0.00025,21.39585]
[1776512469838,29.24,75818.11,205.0,-0.54173,0.00025,21.39585]
[1776512470136,29.24,75818.11,205.0,-0.54173,0.00025,21.39585]
[1776512470683,29.24,75828.31,205.0,-0.53917,0.00025,21.41279]
[1776512472697,29.24,75832.65,205.0,-0.53808,0.00025,21.41972]
[1776512473240,29.24,75832.65,205.0,-0.53808,0.00025,21.41972]
[1776512478320,29.24,75831.4,205.0,-0.53839,0.00025,21.41772]
[1776512480750,29.24,75830.22,205.0,-0.53869,0.00025,21.41582]
[1776512485797,29.23,75832.77,205.0,-0.53806,0.00025,21.41984]
[1776512490832,29.23,75830.79,205.0,-0.53856,0.00025,21.41667]
[1776512494163,29.23,75828.26,205.0,-0.53921,0.00025,21.40851]
[1776512494202,29.23,75828.26,205.0,-0.53921,0.00025,21.40851]
[1776512494244,29.23,75827.19,205.0,-0.53948,0.00025,21.40676]
[1776512495650,29.23,75814.43,205.0,-0.5427,0.00025,21.38527]
[1776512496161,29.23,75804.66,205.0,-0.54516,0.00025,21.36789]
[1776512499920,29.22,75804.67,205.0,-0.54516,0.00025,21.36789]
[1776512500685,29.22,75804.67,205.0,-0.54516,0.00025,21.36789]
[1776512502969,29.22,75803.89,205.0,-0.54536,0.00025,21.36646]
[1776512503389,29.22,75803.89,205.0,-0.54536,0.00025,21.36646]
[1776512505488,29.22,75804.53,205.0,-0.5452,0.00025,21.36762]
[1776512505530,29.22,75804.53,205.0,-0.5452,0.00025,21.36762]
[1776512505660,29.22,75804.53,205.0,-0.5452,0.00025,21.36762]
[1776512505800,29.22,75804.09,205.0,-0.54531,0.00025,21.3668]
[1776512506516,29.22,75804.09,205.0,-0.54531,0.00025,21.3668]
[1776512506738,29.22,75814.6,205.0,-0.54266,0.00025,21.38552]
[1776512507660,29.22,75814.6,205.0,-0.54266,0.00025,21.38552]
[1776512507762,29.22,75829.95,205.0,-0.5388,0.00025,21.41117]
[1776512511260,29.22,75836.62,205.0,-0.53712,0.00025,21.42167]
[1776512512313,29.22,75836.62,205.0,-0.53712,0.00025,21.42167]
[1776512512316,29.22,75836.62,205.0,-0.53712,0.00025,21.42167]
[1776512512575,29.22,75836.62,205.0,-0.53712,0.00025,21.42167]
[1776512512711,29.22,75836.62,205.0,-0.53712,0.00025,21.42167]
[1776512512996,29.22,75845.93,205.0,-0.53477,0.00025,21.43572]
[1776512514002,29.22,75857.64,205.0,-0.53182,0.00025,21.45234]
[1776512516700,29.22,75861.22,205.0,-0.53092,0.00025,21.45718]
[1776512520320,29.21,75862.96,205.0,-0.53049,0.00025,21.45946]
[1776512522152,29.21,75866.57,205.0,-0.52958,0.00025,21.46417]
[1776512523008,29.2,75868.48,205.0,-0.5291,0.00025,21.46661]
[1776512523010,29.2,75868.48,205.0,-0.5291,0.00025,21.46661]
[1776512523103,29.2,75868.48,205.0,-0.5291,0.00025,21.46661]
[1776512523239,29.2,75868.48,205.0,-0.5291,0.00025,21.46661]
[1776512523320,29.2,75868.48,205.0,-0.5291,0.00025,21.46661]
[1776512523339,29.2,75870.66,205.0,-0.52856,0.00025,21.46936]
[1776512523892,29.2,75870.66,205.0,-0.52856,0.00025,21.46936]
[1776512524328,29.2,75870.66,205.0,-0.52856,0.00025,21.46936]
[1776512524348,29.2,75870.66,205.0,-0.52856,0.00025,21.46936]
[1776512524391,29.2,75880.9,205.0,-0.52597,0.00025,21.4818]
[1776512524830,29.2,75880.9,205.0,-0.52597,0.00025,21.4818]
[1776512525671,29.2,75888.63,205.0,-0.52402,0.00025,21.49059]
[1776512527098,29.2,75894.42,205.0,-0.52256,0.00025,21.49684]
[1776512529169,29.2,75897.13,205.0,-0.52187,0.00025,21.49967]
[1776512529587,29.18,75902.34,205.0,-0.52057,0.00025,21.50488]
[1776512531973,29.16,75904.18,205.0,-0.52012,0.00025,21.50664]
[1776512533883,29.13,75899.59,205.0,-0.52132,0.00025,21.50198]
[1776512539182,29.1,75900.38,205.0,-0.52114,0.00025,21.50271]
[1776512540188,29.1,75900.38,205.0,-0.52114,0.00025,21.50271]
[1776512542039,29.08,75902.97,205.0,-0.52051,0.00025,21.50524]
[1776512542161,29.08,75902.97,205.0,-0.52051,0.00025,21.50524]
[1776512542371,29.08,75902.97,205.0,-0.52051,0.00025,21.50524]
[1776512542387,29.08,75902.97,205.0,-0.52051,0.00025,21.50524]
[1776512542484,29.08,75902.97,205.0,-0.52051,0.00025,21.50524]
[1776512544648,29.03,75903.08,205.0,-0.52053,0.00025,21.5052]
[1776512544650,29.01,75897.74,205.0,-0.52191,0.00025,21.49974]
[1776512545202,29.01,75897.74,205.0,-0.52191,0.00025,21.49974]
[1776512545565,29.01,75897.74,205.0,-0.52191,0.00025,21.49974]
[1776512545636,29.0,75884.8,205.0,-0.52522,0.00025,21.48552]
[1776512546240,29.0,75877.4,205.0,-0.5271,0.00025,21.47676]
[1776512547473,29.0,75877.4,205.0,-0.5271,0.00025,21.47676]
[1776512547482,29.0,75877.4,205.0,-0.5271,0.00025,21.47676]
[1776512547687,28.99,75876.78,205.0,-0.52726,0.00025,21.47599]
[1776512548741,28.99,75876.78,205.0,-0.52726,0.00025,21.47599]
[1776512548807,28.99,75874.6,205.0,-0.52782,0.00025,21.47329]
[1776512548914,28.99,75874.6,205.0,-0.52782,0.00025,21.47329]
[1776512553355,28.99,75870.18,205.0,-0.52895,0.00025,21.46366]
[1776512553359,28.99,75870.18,205.0,-0.52895,0.00025,21.46366]
[1776512553521,28.99,75870.18,205.0,-0.52895,0.00025,21.46366]
[1776512553561,28.99,75870.18,205.0,-0.52895,0.00025,21.46366]
[1776512553687,28.99,75870.18,205.0,-0.52895,0.00025,21.46366]
[1776512553701,28.99,75870.4,205.0,-0.52889,0.00025,21.46394]
[1776512554300,28.99,75878.59,205.0,-0.52681,0.00025,21.47411]
[1776512555000,28.99,75878.59,205.0,-0.52681,0.00025,21.47411]
[1776512555350,28.99,75878.59,205.0,-0.52681,0.00025,21.47411]
[1776512555358,28.99,75878.59,205.0,-0.52681,0.00025,21.47411]
[1776512555414,28.99,75878.59,205.0,-0.52681,0.00025,21.47411]
[1776512555427,28.99,75878.59,205.0,-0.52681,0.00025,21.47411]
[1776512555506,28.99,75878.59,205.0,-0.52681,0.00025,21.47411]
[1776512555590,28.99,75885.83,205.0,-0.52497,0.00025,21.48261]
[1776512556788,28.99,75885.83,205.0,-0.52497,0.00025,21.48261]
[1776512556321,28.99,75880.1,205.0,-0.52643,0.00025,21.47592]
[1776512557328,28.99,75876.57,205.0,-0.52733,0.00025,21.47165]
[1776512557867,28.99,75876.57,205.0,-0.52733,0.00025,21.47165]
[1776512561318,28.98,75871.98,205.0,-0.5285,0.00025,21.46591]
[1776512561783,28.98,75871.98,205.0,-0.5285,0.00025,21.46591]
[1776512561816,28.98,75871.98,205.0,-0.5285,0.00025,21.46591]
[1776512562267,28.98,75871.27,205.0,-0.52868,0.00025,21.46501]
[1776512562456,28.98,75871.27,205.0,-0.52868,0.00025,21.46501]
[1776512562640,28.98,75871.27,205.0,-0.52868,0.00025,21.46501]
[1776512562712,28.98,75871.27,205.0,-0.52868,0.00025,21.46501]
[1776512562986,28.99,75868.65,205.0,-0.52935,0.00025,21.46166]
[1776512565384,28.98,75859.59,205.0,-0.53166,0.00025,21.44956]
[1776512566629,28.98,75859.59,205.0,-0.53166,0.00025,21.44956]
[1776512567463,28.98,75857.97,205.0,-0.53207,0.00025,21.44731]
[1776512567488,28.98,75857.97,205.0,-0.53207,0.00025,21.44731]
[1776512567500,28.98,75857.97,205.0,-0.53207,0.00025,21.44731]
[1776512568826,28.98,75850.19,205.0,-0.53405,0.00025,21.43626]
[1776512572435,28.98,75846.1,205.0,-0.53509,0.00025,21.43025]
[1776512576994,28.98,75843.39,205.0,-0.53578,0.00025,21.42618]
[1776512582505,28.98,75843.98,205.0,-0.53563,0.00025,21.42707]
[1776512587541,28.98,75844.67,205.0,-0.53545,0.00025,21.42811]
[1776512592576,28.98,75844.2,205.0,-0.53557,0.00025,21.42741]
[1776512594590,28.98,75829.13,205.0,-0.5394,0.00025,21.40372]
[1776512595277,28.98,75829.13,205.0,-0.5394,0.00025,21.40372]
[1776512595434,28.98,75829.13,205.0,-0.5394,0.00025,21.40372]
[1776512595553,28.98,75829.13,205.0,-0.5394,0.00025,21.40372]
[1776512595597,28.98,75822.25,205.0,-0.54115,0.00025,21.39225]
[1776512596604,28.98,75815.96,205.0,-0.54275,0.00025,21.3814]
[1776512597133,28.98,75815.96,205.0,-0.54275,0.00025,21.3814]
[1776512597249,28.98,75815.96,205.0,-0.54275,0.00025,21.3814]
[1776512597349,28.98,75815.96,205.0,-0.54275,0.00025,21.3814]
[1776512597611,28.98,75811.13,205.0,-0.54398,0.00025,21.37282]
[1776512598618,28.98,75805.05,205.0,-0.54552,0.00025,21.36177]
[1776512603178,28.98,75806.34,205.0,-0.54519,0.00025,21.36414]
[1776512603464,28.98,75806.34,205.0,-0.54519,0.00025,21.36414]
[1776512603504,28.98,75806.34,205.0,-0.54519,0.00025,21.36414]
[1776512608202,28.98,75804.73,205.0,-0.5456,0.00025,21.36117]
[1776512608688,28.98,75805.61,205.0,-0.54538,0.00025,21.36279]
[1776512616744,28.99,75806.05,205.0,-0.54525,0.00025,21.35967]
[1776512617836,28.99,75806.05,205.0,-0.54525,0.00025,21.35967]
[1776512619765,29.0,75814.02,205.0,-0.54322,0.00025,21.37407]
[1776512624762,29.0,75813.01,205.0,-0.54347,0.00025,21.3723]
[1776512626817,29.0,75809.12,205.0,-0.54445,0.00025,21.36537]
[1776512631433,29.01,75810.04,205.0,-0.54421,0.00025,21.3671]
[1776512631852,29.01,75811.13,205.0,-0.54393,0.00025,21.36905]
[1776512634636,29.01,75812.93,205.0,-0.54348,0.00025,21.37224]
[1776512634889,29.01,75812.93,205.0,-0.54348,0.00025,21.37224]
[1776512635599,29.01,75812.93,205.0,-0.54348,0.00025,21.37224]
[1776512635892,29.01,75814.19,205.0,-0.54317,0.00025,21.37444]
[1776512637401,29.0,75814.44,205.0,-0.5431,0.00025,21.37487]
[1776512637894,29.0,75814.48,205.0,-0.54309,0.00025,21.37494]
[1776512642236,29.0,75813.91,205.0,-0.54324,0.00025,21.37395]
[1776512642298,29.0,75813.91,205.0,-0.54324,0.00025,21.37395]
[1776512642581,29.0,75813.91,205.0,-0.54324,0.00025,21.37395]
[1776512642675,29.0,75813.91,205.0,-0.54324,0.00025,21.37395]
[1776512642698,29.0,75813.91,205.0,-0.54324,0.00025,21.37395]
[1776512642698,29.0,75813.91,205.0,-0.54324,0.00025,21.37395]
[1776512642929,29.01,75826.17,205.0,-0.54012,0.00025,21.39497]
[1776512643938,29.01,75837.1,205.0,-0.53735,0.00025,21.4126]
[1776512646959,29.01,75840.87,205.0,-0.53639,0.00025,21.41844]
[1776512651994,29.0,75840.93,205.0,-0.53638,0.00025,21.41852]
[1776512657239,29.0,75843.65,205.0,-0.53569,0.00025,21.42265]
[1776512657330,29.0,75843.65,205.0,-0.53569,0.00025,21.42265]
[1776512657545,29.0,75843.65,205.0,-0.53569,0.00025,21.42265]
[1776512657657,29.0,75843.65,205.0,-0.53569,0.00025,21.42265]
[1776512657746,29.0,75843.65,205.0,-0.53569,0.00025,21.42265]
[1776512659198,29.0,75852.65,205.0,-0.5334,0.00025,21.43589]
[1776512664693,29.0,75855.96,205.0,-0.53256,0.00025,21.44059]
[1776512664708,29.0,75855.96,205.0,-0.53256,0.00025,21.44059]
[1776512664784,29.01,75855.99,205.0,-0.53255,0.00025,21.44063]
[1776512665530,29.01,75855.99,205.0,-0.53255,0.00025,21.44063]
[1776512665631,29.01,75865.89,205.0,-0.53003,0.00025,21.45409]
[1776512666329,29.01,75865.89,205.0,-0.53003,0.00025,21.45409]
[1776512666403,29.01,75865.89,205.0,-0.53003,0.00025,21.45409]
[1776512666703,29.01,75865.89,205.0,-0.53003,0.00025,21.45409]
[1776512666704,29.0,75867.47,205.0,-0.52963,0.00025,21.45615]
[1776512667563,29.0,75867.47,205.0,-0.52963,0.00025,21.45615]
[1776512667595,29.0,75867.47,205.0,-0.52963,0.00025,21.45615]
[1776512667753,29.0,75867.47,205.0,-0.52963,0.00025,21.45615]
[1776512667830,29.0,75867.47,205.0,-0.52963,0.00025,21.45615]
[1776512667931,29.0,75872.83,205.0,-0.52827,0.00025,21.463]
[1776512667980,29.0,75872.83,205.0,-0.52827,0.00025,21.463]
[1776512668106,29.0,75874.89,205.0,-0.52775,0.00025,21.46557]
[1776512669143,29.0,75874.89,205.0,-0.52775,0.00025,21.46557]
[1776512669280,29.0,75874.89,205.0,-0.52775,0.00025,21.46557]
[1776512675155,28.99,75875.2,205.0,-0.52769,0.00025,21.46184]
[1776512680190,28.98,75877.41,205.0,-0.52713,0.00025,21.46452]
[1776512681440,28.98,75877.41,205.0,-0.52713,0.00025,21.46452]
[1776512687239,28.97,75876.1,205.0,-0.52748,0.00025,21.46287]
[1776512691680,28.97,75877.01,205.0,-0.52725,0.00025,21.46397]
[1776512691698,28.97,75877.01,205.0,-0.52725,0.00025,21.46397]
[1776512691748,28.97,75878.33,205.0,-0.52692,0.00025,21.46556]
[1776512697309,28.96,75877.26,205.0,-0.52721,0.00025,21.46421]
[1776512702344,28.95,75879.21,205.0,-0.52672,0.00025,21.46653]
[1776512704204,28.95,75881.13,205.0,-0.52623,0.00026,21.46882]
[1776512704964,28.95,75881.13,205.0,-0.52623,0.00026,21.46882]
[1776512704358,28.94,75882.08,205.0,-0.52599,0.00026,21.46994]
[1776512708681,28.94,75879.62,205.0,-0.52663,0.00026,21.46699]
[1776512708749,28.94,75880.03,205.0,-0.52652,0.00026,21.46748]
[1776512713457,28.93,75879.95,205.0,-0.52655,0.00026,21.46736]
[1776512715864,28.93,75878.98,205.0,-0.5268,0.00026,21.46618]
[1776512715907,28.93,75878.77,205.0,-0.52685,0.00026,21.46593]
[1776512722484,28.94,75879.47,205.0,-0.52666,0.00026,21.46681]
[1776512725943,28.94,75868.68,205.0,-0.52941,0.00025,21.45335]
[1776512726102,28.94,75868.68,205.0,-0.52941,0.00025,21.45335]
[1776512726512,28.94,75861.98,205.0,-0.53112,0.00025,21.44446]
[1776512728944,28.94,75860.58,205.0,-0.53147,0.00025,21.44256]
[1776512728958,28.94,75860.58,205.0,-0.53147,0.00025,21.44256]
[1776512729471,28.95,75860.13,205.0,-0.53159,0.00025,21.44195]
[1776512729716,28.95,75860.13,205.0,-0.53159,0.00025,21.44195]
[1776512729833,28.95,75860.13,205.0,-0.53159,0.00025,21.44195]
[1776512729908,28.95,75860.13,205.0,-0.53159,0.00025,21.44195]
[1776512731477,28.95,75862.84,205.0,-0.53089,0.00025,21.44564]
[1776512733043,28.95,75870.19,205.0,-0.52903,0.00025,21.45124]
[1776512737589,28.95,75878.35,205.0,-0.52694,0.00025,21.46145]
[1776512738718,28.95,75878.35,205.0,-0.52694,0.00025,21.46145]
[1776512738773,28.95,75878.35,205.0,-0.52694,0.00025,21.46145]
[1776512741709,28.95,75878.69,205.0,-0.52685,0.00025,21.46186]
[1776512741737,28.95,75878.69,205.0,-0.52685,0.00025,21.46186]
[1776512742914,28.95,75878.62,205.0,-0.52687,0.00025,21.46178]
[1776512743006,28.95,75878.62,205.0,-0.52687,0.00025,21.46178]
[1776512743036,28.95,75878.62,205.0,-0.52687,0.00025,21.46178]
[1776512743150,28.95,75878.06,205.0,-0.52701,0.00025,21.46111]
[1776512743514,28.95,75878.06,205.0,-0.52701,0.00025,21.46111]
[1776512743664,28.96,75860.24,205.0,-0.53155,0.00025,21.43809]
[1776512744164,28.96,75860.24,205.0,-0.53155,0.00025,21.43809]
[1776512744678,28.96,75845.9,205.0,-0.5352,0.00025,21.41755]
[1776512745682,28.96,75842.09,205.0,-0.53617,0.00025,21.41179]
[1776512748702,28.96,75850.57,205.0,-0.53401,0.00025,21.42444]
[1776512749793,28.96,75850.57,205.0,-0.53401,0.00025,21.42444]
[1776512750717,28.96,75856.71,205.0,-0.53245,0.00025,21.4332]
[1776512753949,28.96,75856.17,205.0,-0.53259,0.00025,21.43245]
[1776512754101,28.96,75856.55,205.0,-0.53249,0.00025,21.43298]
[1776512755554,28.96,75858.63,205.0,-0.53196,0.00025,21.43588]
[1776512759263,28.96,75860.78,205.0,-0.53141,0.00025,21.43884]
[1776512759285,28.96,75860.78,205.0,-0.53141,0.00025,21.43884]
[1776512759565,28.96,75860.78,205.0,-0.53141,0.00025,21.43884]
[1776512759780,28.96,75850.6,205.0,-0.534,0.00025,21.4245]
[1776512760329,28.96,75850.6,205.0,-0.534,0.00025,21.4245]
[1776512760787,28.96,75836.62,205.0,-0.53756,0.00025,21.40333]
[1776512761794,28.96,75828.67,205.0,-0.53958,0.00025,21.39053]
[1776512762801,28.96,75830.29,205.0,-0.53917,0.00025,21.39319]
[1776512764021,28.96,75830.29,205.0,-0.53917,0.00025,21.39319]
[1776512764497,28.96,75830.22,205.0,-0.53919,0.00025,21.39307]
[1776512764815,28.96,75835.97,205.0,-0.53773,0.00025,21.4023]
[1776512765584,28.96,75835.97,205.0,-0.53773,0.00025,21.4023]
[1776512765904,28.96,75835.97,205.0,-0.53773,0.00025,21.4023]
[1776512765991,28.96,75846.14,205.0,-0.53514,0.00025,21.41794]
[1776512766430,28.96,75846.14,205.0,-0.53514,0.00025,21.41794]
[1776512766470,28.96,75846.14,205.0,-0.53514,0.00025,21.41794]
[1776512766592,28.96,75846.14,205.0,-0.53514,0.00025,21.41794]
[1776512766829,28.96,75856.18,205.0,-0.53258,0.00025,21.43248]
[1776512768845,28.96,75861.05,205.0,-0.53134,0.00025,21.43922]
[1776512769485,28.96,75861.05,205.0,-0.53134,0.00025,21.43922]
[1776512769568,28.96,75861.05,205.0,-0.53134,0.00025,21.43922]
[1776512769597,28.96,75861.05,205.0,-0.53134,0.00025,21.43922]
[1776512770179,28.96,75858.67,205.0,-0.53194,0.00025,21.43596]
[1776512770662,28.96,75858.67,205.0,-0.53194,0.00025,21.43596]
[1776512773879,28.96,75862.99,205.0,-0.53084,0.00025,21.44186]
[1776512774175,28.96,75862.99,205.0,-0.53084,0.00025,21.44186]
[1776512774229,28.96,75862.99,205.0,-0.53084,0.00025,21.44186]
[1776512774769,28.96,75862.99,205.0,-0.53084,0.00025,21.44186]
[1776512776623,28.96,75860.3,205.0,-0.53153,0.00025,21.43821]
[1776512780931,28.96,75865.84,205.0,-0.53011,0.00025,21.44567]
[1776512785967,28.97,75866.49,205.0,-0.52994,0.00025,21.44655]
[1776512791003,28.97,75868.33,205.0,-0.52948,0.00025,21.4449]
[1776512791097,28.97,75868.33,205.0,-0.52948,0.00025,21.4449]
[1776512797044,28.98,75874.41,205.0,-0.52792,0.00025,21.45265]
[1776512799282,28.98,75875.79,205.0,-0.52757,0.00025,21.45437]
[1776512802539,28.98,75876.37,205.0,-0.52742,0.00025,21.45509]
[1776512803556,28.98,75877.81,205.0,-0.52705,0.00025,21.45685]
[1776512803597,28.98,75877.81,205.0,-0.52705,0.00025,21.45685]
[1776512804094,28.98,75873.77,205.0,-0.52808,0.00025,21.45188]
[1776512806746,28.98,75875.08,205.0,-0.52774,0.00025,21.45351]
[1776512807687,28.98,75875.08,205.0,-0.52774,0.00025,21.45351]
[1776512807719,28.98,75875.08,205.0,-0.52774,0.00025,21.45351]
[1776512807777,28.98,75876.03,205.0,-0.5275,0.00025,21.45469]
[1776512809294,28.98,75878.98,205.0,-0.52675,0.00025,21.45828]
[1776512809513,28.98,75878.98,205.0,-0.52675,0.00025,21.45828]
[1776512813661,28.99,75880.67,205.0,-0.52631,0.00025,21.46031]
[1776512813678,28.99,75880.41,205.0,-0.52638,0.00025,21.46001]
[1776512815063,28.99,75880.41,205.0,-0.52638,0.00025,21.46001]
[1776512815203,28.99,75882.97,205.0,-0.52573,0.00025,21.46303]
[1776512815309,28.99,75882.97,205.0,-0.52573,0.00025,21.46303]
[1776512815383,28.99,75882.97,205.0,-0.52573,0.00025,21.46303]
[1776512815389,28.99,75878.34,205.0,-0.52691,0.00025,21.45752]
[1776512817185,28.99,75882.88,205.0,-0.52575,0.00025,21.46293]
[1776512819883,28.99,75882.21,205.0,-0.52592,0.00025,21.46214]
[1776512819933,28.99,75882.21,205.0,-0.52592,0.00025,21.46214]
[1776512820010,28.99,75882.65,205.0,-0.52581,0.00025,21.46266]
[1776512820322,28.99,75882.65,205.0,-0.52581,0.00025,21.46266]
[1776512820393,28.99,75891.93,205.0,-0.52344,0.00025,21.47316]
[1776512822251,28.99,75894.83,205.0,-0.5227,0.00025,21.47629]
[1776512823044,28.99,75894.92,205.0,-0.52268,0.00025,21.47638]
[1776512827256,28.98,75899.08,205.0,-0.52163,0.00025,21.48072]
[1776512828689,28.98,75904.82,205.0,-0.52016,0.00025,21.48648]
[1776512830837,28.99,75907.03,205.0,-0.5196,0.00025,21.48862]
[1776512833506,28.99,75902.93,205.0,-0.52064,0.00025,21.48463]
[1776512833808,28.99,75902.93,205.0,-0.52064,0.00025,21.48463]
[1776512833909,28.99,75902.93,205.0,-0.52064,0.00025,21.48463]
[1776512835390,28.99,75899.18,205.0,-0.52159,0.00025,21.48084]
[1776512837289,28.99,75896.76,205.0,-0.52221,0.00025,21.47833]
[1776512838335,28.99,75888.63,205.0,-0.52429,0.00025,21.46951]
[1776512843370,28.98,75886.38,205.0,-0.52487,0.00025,21.46693]
[1776512844282,28.98,75886.38,205.0,-0.52487,0.00025,21.46693]
[1776512844377,28.98,75885.52,205.0,-0.52509,0.00025,21.46594]
[1776512845156,28.98,75885.52,205.0,-0.52509,0.00025,21.46594]
[1776512850418,28.99,75883.48,205.0,-0.5256,0.00025,21.46362]
[1776512855454,28.99,75883.85,205.0,-0.5255,0.00025,21.46001]
[1776512856167,28.99,75883.85,205.0,-0.5255,0.00025,21.46001]
[1776512856461,28.99,75884.43,205.0,-0.52535,0.00025,21.46069]
[1776512861170,28.99,75884.61,205.0,-0.52531,0.00025,21.46089]
[1776512861563,28.99,75884.53,205.0,-0.52533,0.00025,21.4608]
[1776512861645,28.99,75884.53,205.0,-0.52533,0.00025,21.4608]
[1776512861840,28.99,75884.53,205.0,-0.52533,0.00025,21.4608]
[1776512861851,28.99,75884.53,205.0,-0.52533,0.00025,21.4608]
[1776512861886,28.99,75884.53,205.0,-0.52533,0.00025,21.4608]
[1776512862124,28.99,75884.09,205.0,-0.52544,0.00025,21.46029]
[1776512862666,28.99,75884.09,205.0,-0.52544,0.00025,21.46029]
[1776512862729,28.99,75884.09,205.0,-0.52544,0.00025,21.46029]
[1776512863155,28.99,75863.71,205.0,-0.53063,0.00025,21.43486]
[1776512863371,28.99,75863.71,205.0,-0.53063,0.00025,21.43486]
[1776512863448,28.99,75863.71,205.0,-0.53063,0.00025,21.43486]
[1776512865312,28.99,75858.1,205.0,-0.53206,0.00025,21.42723]
[1776512865512,28.99,75858.1,205.0,-0.53206,0.00025,21.42723]
[1776512865577,28.99,75858.1,205.0,-0.53206,0.00025,21.42723]
[1776512870999,29.0,75858.88,205.0,-0.53186,0.00025,21.42831]
[1776512871015,29.0,75858.88,205.0,-0.53186,0.00025,21.42831]
[1776512871034,29.0,75858.88,205.0,-0.53186,0.00025,21.42831]
[1776512871251,29.0,75859.33,205.0,-0.53174,0.00025,21.42893]
[1776512871411,29.0,75859.33,205.0,-0.53174,0.00025,21.42893]
[1776512872573,29.0,75865.98,205.0,-0.53005,0.00025,21.43788]
[1776512873335,29.0,75865.98,205.0,-0.53005,0.00025,21.43788]
[1776512873416,29.0,75865.98,205.0,-0.53005,0.00025,21.43788]
[1776512873686,29.0,75865.98,205.0,-0.53005,0.00025,21.43788]
[1776512874587,29.0,75858.81,205.0,-0.53187,0.00025,21.42822]
[1776512877607,29.0,75854.11,205.0,-0.53307,0.00025,21.42165]
[1776512880629,29.0,75849.73,205.0,-0.53418,0.00025,21.41534]
[1776512884657,29.0,75845.09,205.0,-0.53537,0.00025,21.40847]
[1776512888979,28.99,75844.77,205.0,-0.53545,0.00025,21.40798]
[1776512890845,28.99,75846.22,205.0,-0.53508,0.00025,21.41015]
[1776512890890,28.99,75846.22,205.0,-0.53508,0.00025,21.41015]
[1776512890951,28.99,75846.22,205.0,-0.53508,0.00025,21.41015]
[1776512890974,28.99,75846.22,205.0,-0.53508,0.00025,21.41015]
[1776512891046,28.99,75846.22,205.0,-0.53508,0.00025,21.41015]
[1776512891186,28.99,75846.22,205.0,-0.53508,0.00025,21.41015]
[1776512891148,28.99,75854.15,205.0,-0.53306,0.00025,21.42168]
[1776512891249,28.99,75854.15,205.0,-0.53306,0.00025,21.42168]
[1776512891291,28.99,75854.15,205.0,-0.53306,0.00025,21.42168]
[1776512891392,28.99,75854.15,205.0,-0.53306,0.00025,21.42168]
[1776512891558,28.99,75854.15,205.0,-0.53306,0.00025,21.42168]
[1776512892013,28.99,75854.15,205.0,-0.53306,0.00025,21.42168]
[1776512892052,28.99,75854.15,205.0,-0.53306,0.00025,21.42168]
[1776512892117,28.99,75854.15,205.0,-0.53306,0.00025,21.42168]
[1776512892124,29.0,75871.98,205.0,-0.52852,0.00025,21.44562]
[1776512892353,29.0,75871.98,205.0,-0.52852,0.00025,21.44562]
[1776512892482,29.0,75871.98,205.0,-0.52852,0.00025,21.44562]
[1776512892561,29.0,75871.98,205.0,-0.52852,0.00025,21.44562]
[1776512893014,29.0,75895.41,205.0,-0.52255,0.00025,21.47286]
[1776512893482,29.0,75895.41,205.0,-0.52255,0.00025,21.47286]
[1776512894136,29.0,75906.44,205.0,-0.51974,0.00025,21.48402]
[1776512895764,29.0,75911.59,205.0,-0.51843,0.00025,21.48887]
[1776512896462,29.0,75911.59,205.0,-0.51843,0.00025,21.48887]
[1776512896586,29.0,75911.59,205.0,-0.51843,0.00025,21.48887]
[1776512897120,29.0,75924.58,205.0,-0.51512,0.00025,21.50006]
[1776512897218,29.0,75924.58,205.0,-0.51512,0.00025,21.50006]
[1776512897303,29.0,75924.58,205.0,-0.51512,0.00025,21.50006]
[1776512897642,29.0,75924.58,205.0,-0.51512,0.00025,21.50006]
[1776512897668,29.0,75924.58,205.0,-0.51512,0.00025,21.50006]
[1776512898755,29.0,75918.29,205.0,-0.51672,0.00025,21.49483]
[1776512899763,29.0,75913.98,205.0,-0.51782,0.00025,21.49104]
[1776512901007,29.0,75913.98,205.0,-0.51782,0.00025,21.49104]
[1776512902023,29.0,75914.14,205.0,-0.51778,0.00025,21.49119]
[1776512903095,29.0,75909.18,205.0,-0.51904,0.00025,21.48664]
[1776512906494,29.0,75911.49,205.0,-0.51845,0.00025,21.48879]
[1776512911848,29.0,75913.89,205.0,-0.51784,0.00025,21.4869]
[1776512913097,29.0,75913.89,205.0,-0.51784,0.00025,21.4869]
[1776512913143,29.0,75904.04,205.0,-0.52035,0.00025,21.47764]
[1776512913862,29.0,75899.99,205.0,-0.52138,0.00025,21.47358]
[1776512918327,29.01,75897.13,205.0,-0.52211,0.00025,21.47064]
[1776512918939,29.01,75897.13,205.0,-0.52211,0.00025,21.47064]
[1776512919953,29.01,75893.9,205.0,-0.52293,0.00025,21.46723]
[1776512920795,29.01,75893.16,205.0,-0.52312,0.00025,21.46644]
[1776512920818,29.01,75893.16,205.0,-0.52312,0.00025,21.46644]
[1776512920913,29.01,75888.19,205.0,-0.52438,0.00025,21.46097]
[1776512921920,29.01,75882.57,205.0,-0.52581,0.00025,21.45452]
[1776512923117,29.01,75882.57,205.0,-0.52581,0.00025,21.45452]
[1776512923123,29.01,75882.57,205.0,-0.52581,0.00025,21.45452]
[1776512923124,29.01,75882.57,205.0,-0.52581,0.00025,21.45452]
[1776512926062,29.01,75881.39,205.0,-0.52612,0.00025,21.45313]
[1776512931661,29.01,75882.32,205.0,-0.52588,0.00025,21.45422]
[1776512937030,29.01,75882.45,205.0,-0.52585,0.00025,21.45437]
[1776512941474,29.01,75880.59,205.0,-0.52632,0.00025,21.45218]
[1776512942075,29.01,75880.59,205.0,-0.52632,0.00025,21.45218]
[1776512948103,29.01,75884.18,205.0,-0.52541,0.00025,21.45639]
[1776512954150,29.01,75889.62,205.0,-0.52402,0.00025,21.46255]
[1776512959185,29.01,75888.88,205.0,-0.52421,0.00025,21.46172]
[1776512964220,29.0,75886.9,205.0,-0.52472,0.00025,21.45948]
[1776512966234,29.0,75881.0,205.0,-0.52622,0.00025,21.45264]
[1776512967425,29.0,75881.07,205.0,-0.52621,0.00025,21.45272]
[1776512968248,29.0,75878.75,205.0,-0.5268,0.00025,21.44994]
[1776512969255,29.0,75883.13,205.0,-0.52568,0.00025,21.45514]
[1776512971491,29.0,75882.9,205.0,-0.52575,0.00025,21.4508]
[1776512971547,29.0,75882.9,205.0,-0.52575,0.00025,21.4508]
[1776512972050,29.0,75882.9,205.0,-0.52575,0.00025,21.4508]
[1776512972057,29.0,75882.9,205.0,-0.52575,0.00025,21.4508]
[1776512972276,29.0,75893.16,205.0,-0.52313,0.00025,21.46234]
[1776512973238,29.0,75893.16,205.0,-0.52313,0.00025,21.46234]
[1776512974925,29.01,75893.63,205.0,-0.52301,0.00025,21.46286]
[1776512976297,29.01,75893.77,205.0,-0.52297,0.00025,21.46301]
[1776512981340,29.01,75895.86,205.0,-0.52243,0.00025,21.46526]
[1776512986375,29.02,75896.51,205.0,-0.52226,0.00025,21.46595]
[1776512991414,29.02,75894.5,205.0,-0.52277,0.00025,21.46384]
[1776512996883,29.02,75896.03,205.0,-0.52238,0.00025,21.46547]
[1776512997897,29.02,75895.58,205.0,-0.52249,0.00025,21.465]
[1776512997925,29.02,75884.03,205.0,-0.52543,0.00025,21.45221]
[1776512998903,29.02,75884.03,205.0,-0.52543,0.00025,21.45221]
[1776512998991,29.02,75878.18,205.0,-0.52692,0.00025,21.44528]
[1776513000841,29.02,75876.97,205.0,-0.52723,0.00025,21.44381]
[1776513000898,29.02,75876.97,205.0,-0.52723,0.00025,21.44381]
[1776513001484,29.02,75882.28,205.0,-0.52588,0.00025,21.45016]
[1776513006519,29.02,75885.55,205.0,-0.52505,0.00025,21.45394]
[1776513008089,29.02,75885.55,205.0,-0.52505,0.00025,21.45394]
[1776513008844,29.02,75885.45,205.0,-0.52508,0.00025,21.45383]
[1776513008867,29.02,75885.38,205.0,-0.52509,0.00025,21.45375]
[1776513009539,29.02,75879.26,205.0,-0.52665,0.00025,21.44656]
[1776513011554,29.02,75875.06,205.0,-0.52773,0.00025,21.44143]
[1776513016589,29.01,75874.03,205.0,-0.528,0.00025,21.44013]
[1776513020910,29.01,75873.96,205.0,-0.52802,0.00025,21.44002]
[1776513026715,29.01,75874.43,205.0,-0.5279,0.00025,21.44061]
[1776513026779,29.01,75874.43,205.0,-0.5279,0.00025,21.44061]
[1776513027447,29.01,75874.43,205.0,-0.5279,0.00025,21.44061]
[1776513032701,29.01,75872.98,205.0,-0.52828,0.00025,21.43472]
[1776513038743,29.0,75872.37,205.0,-0.52844,0.00025,21.43393]
[1776513045791,28.99,75872.41,205.0,-0.52844,0.00025,21.43395]
[1776513046456,28.99,75872.41,205.0,-0.52844,0.00025,21.43395]
[1776513046799,28.99,75872.44,205.0,-0.52843,0.00025,21.43398]
[1776513051834,28.99,75869.16,205.0,-0.52927,0.00025,21.42977]
[1776513052795,28.99,75869.16,205.0,-0.52927,0.00025,21.42977]
[1776513052951,28.99,75869.16,205.0,-0.52927,0.00025,21.42977]
[1776513053278,28.99,75869.16,205.0,-0.52927,0.00025,21.42977]
[1776513055191,28.99,75870.48,205.0,-0.52894,0.00025,21.43146]
[1776513055242,28.99,75870.48,205.0,-0.52894,0.00025,21.43146]
[1776513055294,28.99,75870.48,205.0,-0.52894,0.00025,21.43146]
[1776513055343,28.99,75870.05,205.0,-0.52904,0.00025,21.43092]
[1776513055442,28.99,75870.05,205.0,-0.52904,0.00025,21.43092]
[1776513055605,28.99,75870.05,205.0,-0.52904,0.00025,21.43092]
[1776513058380,28.99,75874.32,205.0,-0.52795,0.00025,21.43632]
[1776513063918,28.99,75877.62,205.0,-0.52711,0.00025,21.44038]
[1776513065337,28.99,75877.62,205.0,-0.52711,0.00025,21.44038]
[1776513065932,28.99,75882.65,205.0,-0.52583,0.00025,21.44639]
[1776513066558,28.99,75882.65,205.0,-0.52583,0.00025,21.44639]
[1776513066938,28.99,75887.55,205.0,-0.52458,0.00025,21.45203]
[1776513071974,28.99,75888.08,205.0,-0.52445,0.00025,21.45262]
[1776513073195,28.99,75888.08,205.0,-0.52445,0.00025,21.45262]
[1776513075270,28.99,75884.57,205.0,-0.52534,0.00025,21.44863]
[1776513075329,28.99,75884.57,205.0,-0.52534,0.00025,21.44863]
[1776513075417,28.99,75884.57,205.0,-0.52534,0.00025,21.44863]
[1776513075389,28.99,75880.21,205.0,-0.52645,0.00025,21.44352]
[1776513075443,28.99,75880.21,205.0,-0.52645,0.00025,21.44352]
[1776513075500,28.99,75880.21,205.0,-0.52645,0.00025,21.44352]
[1776513075896,28.99,75880.21,205.0,-0.52645,0.00025,21.44352]
[1776513076310,28.99,75880.21,205.0,-0.52645,0.00025,21.44352]
[1776513076359,28.99,75880.21,205.0,-0.52645,0.00025,21.44352]
[1776513076386,28.99,75908.99,205.0,-0.51911,0.00026,21.47425]
[1776513076443,28.99,75908.99,205.0,-0.51911,0.00026,21.47425]
[1776513077057,28.99,75908.99,205.0,-0.51911,0.00026,21.47425]
[1776513077237,28.99,75932.18,205.0,-0.51319,0.00026,21.49372]
[1776513078020,29.0,75933.71,205.0,-0.5128,0.00026,21.49484]
[1776513078593,29.0,75933.71,205.0,-0.5128,0.00026,21.49484]
[1776513078790,29.0,75933.71,205.0,-0.5128,0.00026,21.49484]
[1776513079643,29.0,75937.25,205.0,-0.5119,0.00026,21.49735]
[1776513084175,29.0,75934.0,205.0,-0.51273,0.00026,21.49505]
[1776513084206,29.0,75934.0,205.0,-0.51273,0.00026,21.49505]
[1776513084222,29.0,75934.0,205.0,-0.51273,0.00026,21.49505]
[1776513084277,29.0,75934.0,205.0,-0.51273,0.00026,21.49505]
[1776513084380,29.0,75934.12,205.0,-0.5127,0.00026,21.49514]
[1776513084522,29.0,75934.12,205.0,-0.5127,0.00026,21.49514]
[1776513084573,29.0,75934.12,205.0,-0.5127,0.00026,21.49514]
[1776513084741,29.0,75934.12,205.0,-0.5127,0.00026,21.49514]
[1776513085346,29.0,75934.12,205.0,-0.5127,0.00026,21.49514]
[1776513085346,29.0,75926.46,205.0,-0.51465,0.00026,21.48936]
[1776513085640,29.0,75926.46,205.0,-0.51465,0.00026,21.48936]
[1776513086076,29.0,75941.4,205.0,-0.51084,0.00026,21.50016]
[1776513087082,29.0,75948.95,205.0,-0.50892,0.00026,21.50486]
[1776513089256,28.99,75953.33,205.0,-0.5078,0.00026,21.50736]
[1776513095094,28.99,75956.45,205.0,-0.50701,0.00026,21.50498]
[1776513100174,28.98,75956.39,205.0,-0.50703,0.00026,21.50494]
[1776513105210,28.97,75957.7,205.0,-0.5067,0.00026,21.50562]
[1776513106449,28.97,75958.46,205.0,-0.5065,0.00026,21.50601]
[1776513112258,28.97,75958.25,205.0,-0.50656,0.00026,21.5059]
[1776513114272,28.96,75953.99,205.0,-0.50765,0.00026,21.50365]
[1776513118301,28.96,75962.52,205.0,-0.50548,0.00026,21.50799]
[1776513119308,28.95,75966.82,205.0,-0.50438,0.00026,21.50994]
[1776513119496,28.95,75966.82,205.0,-0.50438,0.00026,21.50994]
[1776513119548,28.95,75966.82,205.0,-0.50438,0.00026,21.50994]
[1776513120315,28.95,75974.38,205.0,-0.50245,0.00026,21.51297]
[1776513126241,28.95,75974.28,205.0,-0.50247,0.00026,21.51293]
[1776513126316,28.95,75974.28,205.0,-0.50247,0.00026,21.51293]
[1776513126409,28.95,75974.28,205.0,-0.50247,0.00026,21.51293]
[1776513126416,28.95,75974.28,205.0,-0.50247,0.00026,21.51293]
[1776513126365,28.95,75979.49,205.0,-0.50114,0.00026,21.51473]
[1776513126594,28.95,75979.49,205.0,-0.50114,0.00026,21.51473]
[1776513126608,28.95,75979.49,205.0,-0.50114,0.00026,21.51473]
[1776513126709,28.95,75979.49,205.0,-0.50114,0.00026,21.51473]
[1776513127151,28.95,75979.49,205.0,-0.50114,0.00026,21.51473]
[1776513127363,28.95,75987.33,205.0,-0.49914,0.00026,21.51699]
[1776513127662,28.95,75987.33,205.0,-0.49914,0.00026,21.51699]
[1776513133385,28.95,75985.67,205.0,-0.49956,0.00026,21.51656]
[1776513133389,28.95,75985.67,205.0,-0.49956,0.00026,21.51656]
[1776513133775,28.95,75985.24,205.0,-0.49967,0.00026,21.51644]
[1776513133786,28.95,75985.24,205.0,-0.49967,0.00026,21.51644]
[1776513134413,28.95,75976.12,205.0,-0.502,0.00026,21.5136]
[1776513134556,28.95,75976.12,205.0,-0.502,0.00026,21.5136]
[1776513135420,28.94,75978.84,205.0,-0.50131,0.00026,21.51452]
[1776513135527,28.94,75978.84,205.0,-0.50131,0.00026,21.51452]
[1776513140718,28.89,75981.35,205.0,-0.50068,0.00026,21.51532]
[1776513140973,28.89,75981.35,205.0,-0.50068,0.00026,21.51532]
[1776513142403,28.89,75983.07,205.0,-0.50024,0.00026,21.51583]
[1776513142556,28.89,75987.24,205.0,-0.49918,0.00026,21.51697]
[1776513142584,28.89,75987.24,205.0,-0.49918,0.00026,21.51697]
[1776513142752,28.89,75987.24,205.0,-0.49918,0.00026,21.51697]
[1776513143672,28.89,75987.24,205.0,-0.49918,0.00026,21.51697]
[1776513143721,28.89,75987.24,205.0,-0.49918,0.00026,21.51697]
[1776513143724,28.89,75987.24,205.0,-0.49918,0.00026,21.51697]
[1776513146297,28.88,75987.75,205.0,-0.49905,0.00026,21.5171]
[1776513146339,28.88,75987.75,205.0,-0.49905,0.00026,21.5171]
[1776513146409,28.88,75987.75,205.0,-0.49905,0.00026,21.5171]
[1776513147152,28.88,75987.25,205.0,-0.49918,0.00026,21.51697]
[1776513147204,28.88,75989.46,205.0,-0.49861,0.00026,21.51751]
[1776513148245,28.88,75993.92,205.0,-0.49747,0.00026,21.51847]
[1776513149620,28.88,75996.63,205.0,-0.49677,0.00026,21.51897]
[1776513150930,28.88,75998.16,205.0,-0.49638,0.00026,21.51922]
[1776513151417,28.88,75998.16,205.0,-0.49638,0.00026,21.51922]
[1776513151444,28.88,75998.16,205.0,-0.49638,0.00026,21.51922]
[1776513153422,28.86,76001.04,205.0,-0.49565,0.00026,21.51558]
[1776513157233,28.86,76006.12,205.0,-0.49435,0.00026,21.51614]
[1776513157599,28.86,76006.12,205.0,-0.49435,0.00026,21.51614]
[1776513159633,28.85,76000.78,205.0,-0.49572,0.00026,21.51555]
[1776513159643,28.85,76000.78,205.0,-0.49572,0.00026,21.51555]
[1776513159847,28.85,75999.75,205.0,-0.49598,0.00026,21.5154]
[1776513161610,28.85,75994.83,205.0,-0.49724,0.00026,21.51459]
[1776513163399,28.85,75994.83,205.0,-0.49724,0.00026,21.51459]
[1776513164397,28.85,75994.47,205.0,-0.49733,0.00026,21.51452]
[1776513164425,28.85,75998.98,205.0,-0.49618,0.00026,21.51529]
[1776513164631,28.85,76004.16,205.0,-0.49485,0.00026,21.51595]
[1776513170673,28.85,76008.32,205.0,-0.49378,0.00026,21.51631]
[1776513172029,28.85,76008.32,205.0,-0.49378,0.00026,21.51631]
[1776513174493,28.85,76011.47,205.0,-0.49298,0.00026,21.51648]
[1776513174511,28.85,76012.36,205.0,-0.49275,0.00026,21.51651]
[1776513177262,28.84,76015.36,205.0,-0.49198,0.00026,21.51656]
[1776513179965,28.83,76017.29,205.0,-0.49148,0.00026,21.51656]
[1776513179995,28.83,76017.29,205.0,-0.49148,0.00026,21.51656]
[1776513182208,28.82,76018.84,205.0,-0.49109,0.00026,21.51653]
[1776513188008,28.82,76016.06,205.0,-0.4918,0.00026,21.51657]
[1776513188038,28.82,76007.21,205.0,-0.49407,0.00026,21.51623]
[1776513189211,28.82,76007.21,205.0,-0.49407,0.00026,21.51623]
[1776513189234,28.82,76002.05,205.0,-0.49539,0.00026,21.51571]
[1776513191279,28.81,76001.04,205.0,-0.49565,0.00026,21.51558]
[1776513191484,28.81,76001.04,205.0,-0.49565,0.00026,21.51558]
[1776513191820,28.81,75994.91,205.0,-0.49723,0.00026,21.51461]
[1776513192827,28.81,75989.83,205.0,-0.49853,0.00026,21.51354]
[1776513197865,28.81,75989.04,205.0,-0.49874,0.00026,21.51335]
[1776513201501,28.81,75988.08,205.0,-0.49898,0.00026,21.51312]
[1776513201807,28.81,75988.36,205.0,-0.49891,0.00026,21.51319]
[1776513201914,28.81,75988.36,205.0,-0.49891,0.00026,21.51319]
[1776513202001,28.81,75989.9,205.0,-0.49852,0.00026,21.51356]
[1776513203249,28.81,75989.9,205.0,-0.49852,0.00026,21.51356]
[1776513203302,28.81,75998.83,205.0,-0.49622,0.00026,21.51527]
[1776513204434,28.81,75998.83,205.0,-0.49622,0.00026,21.51527]
[1776513204968,28.81,76000.84,205.0,-0.49571,0.00026,21.51556]
[1776513205064,28.81,76005.18,205.0,-0.49459,0.00026,21.51605]
[1776513206016,28.81,76005.18,205.0,-0.49459,0.00026,21.51605]
[1776513206227,28.81,76005.18,205.0,-0.49459,0.00026,21.51605]
[1776513206351,28.81,76015.09,205.0,-0.49205,0.00026,21.51656]
[1776513206747,28.81,76015.09,205.0,-0.49205,0.00026,21.51656]
[1776513207057,28.81,76021.86,205.0,-0.49031,0.00026,21.51641]
[1776513208270,28.81,76031.42,205.0,-0.48786,0.00026,21.51549]
[1776513210955,28.81,76026.68,205.0,-0.48907,0.00026,21.51605]
[1776513213331,28.81,76027.62,205.0,-0.48883,0.00026,21.51189]
[1776513213336,28.81,76027.62,205.0,-0.48883,0.00026,21.51189]
[1776513214163,28.8,76030.22,205.0,-0.48816,0.00026,21.51158]
[1776513214167,28.8,76030.22,204.6,-0.48816,0.00026,21.51158]
[1776513214169,28.8,76030.22,204.6,-0.48816,0.00026,21.51158]
[1776513214176,28.8,76030.22,204.6,-0.48816,0.00026,21.51158]
[1776513215382,28.8,76029.07,204.6,-0.48846,0.00026,21.51172]
[1776513218219,28.8,76028.73,204.6,-0.48855,0.00026,21.51176]
[1776513220584,28.8,76029.05,204.6,-0.48846,0.00026,21.51173]
[1776513226196,28.79,76029.7,204.6,-0.4883,0.00026,21.51165]
[1776513232103,28.78,76024.93,204.6,-0.48952,0.00026,21.51213]
[1776513234117,28.78,76029.54,204.6,-0.48834,0.00026,21.51166]
[1776513239881,28.78,76030.5,204.6,-0.48809,0.00026,21.51154]
[1776513245194,28.77,76029.75,204.6,-0.48828,0.00026,21.51164]
[1776513250229,28.77,76030.61,204.6,-0.48806,0.00026,21.51153]
[1776513255264,28.76,76029.75,204.6,-0.48828,0.00026,21.51163]
[1776513255589,28.76,76029.75,204.6,-0.48828,0.00026,21.51163]
[1776513258672,28.76,76025.26,204.6,-0.48943,0.00026,21.5121]
[1776513264333,28.75,76026.69,204.6,-0.48907,0.00026,21.51197]
[1776513266739,28.75,76026.68,204.6,-0.48907,0.00026,21.51197]
[1776513274403,28.74,76027.67,204.6,-0.48881,0.00026,21.5078]
[1776513279275,28.74,76027.95,204.6,-0.48874,0.00026,21.50777]
[1776513284475,28.73,76029.16,204.6,-0.48843,0.00026,21.50763]
[1776513289509,28.73,76026.09,204.6,-0.48922,0.00026,21.50796]
[1776513290949,28.73,76024.38,204.6,-0.48966,0.00026,21.5081]
[1776513296560,28.72,76021.04,204.6,-0.49052,0.00026,21.50831]
[1776513301595,28.72,76019.74,204.6,-0.49085,0.00026,21.50836]
[1776513306630,28.72,76020.47,204.6,-0.49066,0.00026,21.50834]
[1776513308255,28.72,76020.55,204.6,-0.49064,0.00026,21.50833]
[1776513308643,28.72,76026.98,204.6,-0.48899,0.00026,21.50787]
[1776513309651,28.71,76031.61,204.6,-0.48779,0.00026,21.50731]
[1776513311700,28.71,76029.2,204.6,-0.48842,0.00026,21.50763]
[1776513317706,28.71,76023.44,204.6,-0.4899,0.00026,21.50817]
[1776513323750,28.7,76023.23,204.6,-0.48995,0.00026,21.50818]
[1776513330802,28.7,76021.97,204.6,-0.49028,0.00026,21.50826]
[1776513336129,28.69,76022.88,204.6,-0.49004,0.00026,21.50414]
[1776513341879,28.69,76025.25,204.6,-0.48943,0.00026,21.50396]
[1776513346914,28.68,76025.27,204.6,-0.48942,0.00026,21.50396]
[1776513351949,28.68,76025.51,204.6,-0.48936,0.00026,21.50394]
[1776513356951,28.68,76026.15,204.6,-0.4892,0.00026,21.50388]
[1776513358998,28.67,76020.23,204.6,-0.49072,0.00026,21.50428]
[1776513360757,28.67,76018.55,204.6,-0.49116,0.00026,21.50433]
[1776513360787,28.67,76018.55,204.6,-0.49116,0.00026,21.50433]
[1776513360860,28.67,76018.55,204.6,-0.49116,0.00026,21.50433]
[1776513360916,28.67,76018.55,204.6,-0.49116,0.00026,21.50433]
[1776513361544,28.67,76006.9,204.6,-0.49416,0.00026,21.50402]
[1776513361750,28.67,76006.9,204.6,-0.49416,0.00026,21.50402]
[1776513362566,28.67,75994.17,204.6,-0.49745,0.00026,21.50228]
[1776513363143,28.67,75994.17,204.6,-0.49745,0.00026,21.50228]
[1776513365294,28.67,75995.54,204.6,-0.49709,0.00026,21.50254]
[1776513365379,28.67,75996.16,204.6,-0.49693,0.00026,21.50265]
[1776513367307,28.67,75996.65,204.6,-0.49681,0.00026,21.50273]
[1776513368085,28.67,75999.38,204.6,-0.4961,0.00026,21.50317]
[1776513368180,28.67,75999.38,204.6,-0.4961,0.00026,21.50317]
[1776513370001,28.68,75997.06,204.6,-0.4967,0.00026,21.5028]
[1776513370677,28.68,75997.06,204.6,-0.4967,0.00026,21.5028]
[1776513370692,28.68,75997.27,204.6,-0.49665,0.00026,21.50284]
[1776513370742,28.68,75997.27,204.6,-0.49665,0.00026,21.50284]
[1776513376117,28.68,75996.39,204.6,-0.49687,0.00026,21.50269]
[1776513379707,28.68,75995.89,204.6,-0.497,0.00026,21.5026]
[1776513385432,28.68,75992.24,204.6,-0.49794,0.00026,21.50189]
[1776513390818,28.68,75992.78,204.6,-0.4978,0.00026,21.502]
[1776513399278,28.68,75992.56,204.6,-0.49786,0.00026,21.49789]
[1776513404315,28.68,75987.14,204.6,-0.49926,0.00026,21.49663]
[1776513404880,28.68,75987.14,204.6,-0.49926,0.00026,21.49663]
[1776513404917,28.68,75987.14,204.6,-0.49926,0.00026,21.49663]
[1776513404983,28.68,75987.14,204.6,-0.49926,0.00026,21.49663]
[1776513405092,28.68,75987.14,204.6,-0.49926,0.00026,21.49663]
[1776513405119,28.68,75987.14,204.6,-0.49926,0.00026,21.49663]
[1776513405149,28.68,75987.14,204.6,-0.49926,0.00026,21.49663]
[1776513405159,28.68,75987.14,204.6,-0.49926,0.00026,21.49663]
[1776513405227,28.68,75987.14,204.6,-0.49926,0.00026,21.49663]
[1776513405250,28.68,75987.14,204.6,-0.49926,0.00026,21.49663]
[1776513405306,28.68,75987.14,204.6,-0.49926,0.00026,21.49663]
[1776513405421,28.68,75987.14,204.6,-0.49926,0.00026,21.49663]
[1776513405626,28.68,75987.14,204.6,-0.49926,0.00026,21.49663]
[1776513405647,28.68,75998.48,204.6,-0.49634,0.00026,21.49896]
[1776513406231,28.68,75998.48,204.6,-0.49634,0.00026,21.49896]
[1776513406593,28.68,75998.48,204.6,-0.49634,0.00026,21.49896]
[1776513406626,28.69,76020.72,204.6,-0.4906,0.00026,21.50019]
[1776513407144,28.69,76020.72,204.6,-0.4906,0.00026,21.50019]
[1776513407320,28.69,76020.72,204.6,-0.4906,0.00026,21.50019]
[1776513407658,28.69,76020.72,204.6,-0.4906,0.00026,21.50019]
[1776513407677,28.68,76031.77,204.6,-0.48775,0.00026,21.49914]
[1776513408061,28.68,76031.77,204.6,-0.48775,0.00026,21.49914]
[1776513408097,28.68,76031.77,204.6,-0.48775,0.00026,21.49914]
[1776513408255,28.68,76031.77,204.6,-0.48775,0.00026,21.49914]
[1776513408345,28.68,76036.47,204.6,-0.48654,0.00026,21.49837]
[1776513408889,28.68,76036.47,204.6,-0.48654,0.00026,21.49837]
[1776513408938,28.68,76036.47,204.6,-0.48654,0.00026,21.49837]
[1776513408941,28.68,76036.47,204.6,-0.48654,0.00026,21.49837]
[1776513408990,28.68,76036.47,204.6,-0.48654,0.00026,21.49837]
[1776513409070,28.68,76036.47,204.6,-0.48654,0.00026,21.49837]
[1776513409094,28.68,76036.47,204.6,-0.48654,0.00026,21.49837]
[1776513409207,28.68,76036.47,204.6,-0.48654,0.00026,21.49837]
[1776513409232,28.68,76036.47,204.6,-0.48654,0.00026,21.49837]
[1776513409398,28.68,76036.47,204.6,-0.48654,0.00026,21.49837]
[1776513409638,28.68,76036.47,204.6,-0.48654,0.00026,21.49837]
[1776513409681,28.68,76036.47,204.6,-0.48654,0.00026,21.49837]
[1776513409688,28.68,76060.44,204.6,-0.48036,0.00026,21.49132]
[1776513409873,28.68,76060.44,204.6,-0.48036,0.00026,21.49132]
[1776513410246,28.68,76060.44,204.6,-0.48036,0.00026,21.49132]
[1776513410375,28.68,76060.44,204.6,-0.48036,0.00026,21.49132]
[1776513410621,28.68,76060.44,204.6,-0.48036,0.00026,21.49132]
[1776513410648,28.68,76071.32,204.6,-0.47756,0.00026,21.48642]
[1776513410762,28.68,76071.32,204.6,-0.47756,0.00026,21.48642]
[1776513410934,28.68,76071.32,204.6,-0.47756,0.00026,21.48642]
[1776513411077,28.68,76071.32,204.6,-0.47756,0.00026,21.48642]
[1776513411325,28.68,76071.32,204.6,-0.47756,0.00026,21.48642]
[1776513412493,28.68,76075.74,204.6,-0.47642,0.00026,21.48412]
[1776513413100,28.68,76073.7,204.6,-0.47694,0.00026,21.4852]
[1776513413380,28.68,76070.42,204.6,-0.47779,0.00026,21.48686]
[1776513414327,28.68,76070.42,204.6,-0.47779,0.00026,21.48686]
[1776513414464,28.68,76065.67,204.6,-0.47901,0.00026,21.48909]
[1776513416344,28.68,76064.99,204.6,-0.47919,0.00026,21.48939]
[1776513417648,28.68,76065.0,204.6,-0.47918,0.00026,21.48939]
[1776513418051,28.68,76063.99,204.6,-0.47944,0.00026,21.48983]
[1776513418209,28.68,76063.99,204.6,-0.47944,0.00026,21.48983]
[1776513418415,28.68,76057.53,204.6,-0.48111,0.00026,21.49244]
[1776513420020,28.68,76053.83,204.6,-0.48206,0.00026,21.49377]
[1776513420585,28.68,76053.83,204.6,-0.48206,0.00026,21.49377]
[1776513422327,28.68,76050.13,204.6,-0.48301,0.00026,21.49498]
[1776513423578,28.68,76048.62,204.6,-0.4834,0.00026,21.49544]
[1776513423681,28.68,76048.62,204.6,-0.4834,0.00026,21.49544]
[1776513425747,28.68,76044.62,204.6,-0.48443,0.00026,21.49655]
[1776513427657,28.68,76043.41,204.6,-0.48475,0.00026,21.49686]
[1776513427746,28.68,76043.41,204.6,-0.48475,0.00026,21.49686]
[1776513427756,28.68,76043.41,204.6,-0.48475,0.00026,21.49686]
[1776513428952,28.68,76042.95,204.6,-0.48486,0.00026,21.49697]
[1776513429492,28.68,76038.58,204.6,-0.48599,0.00026,21.49795]
[1776513430160,28.68,76038.58,204.6,-0.48599,0.00026,21.49795]
[1776513431615,28.68,76037.14,204.6,-0.48636,0.00026,21.49824]
[1776513431653,28.68,76037.14,204.6,-0.48636,0.00026,21.49824]
[1776513431704,28.68,76037.14,204.6,-0.48636,0.00026,21.49824]
[1776513432585,28.68,76036.7,204.6,-0.48648,0.00026,21.49832]
[1776513432686,28.68,76041.57,204.6,-0.48522,0.00026,21.4973]
[1776513432920,28.68,76041.57,204.6,-0.48522,0.00026,21.4973]
[1776513432925,28.68,76041.57,204.6,-0.48522,0.00026,21.4973]
[1776513432925,28.68,76041.57,204.6,-0.48522,0.00026,21.4973]
[1776513432930,28.68,76041.57,204.6,-0.48522,0.00026,21.4973]
[1776513432981,28.68,76041.57,204.6,-0.48522,0.00026,21.4973]
[1776513434178,28.68,76043.33,204.6,-0.48477,0.00026,21.49687]
[1776513434866,28.68,76043.74,204.6,-0.48466,0.00026,21.49677]
[1776513435148,28.68,76043.74,204.6,-0.48466,0.00026,21.49677]
[1776513435190,28.68,76043.74,204.6,-0.48466,0.00026,21.49677]
[1776513435195,28.68,76043.74,204.6,-0.48466,0.00026,21.49677]
[1776513435195,28.68,76043.74,204.6,-0.48466,0.00026,21.49677]
[1776513435443,28.68,76043.74,204.6,-0.48466,0.00026,21.49677]
[1776513435481,28.68,76043.74,204.6,-0.48466,0.00026,21.49677]
[1776513435580,28.68,76043.74,204.6,-0.48466,0.00026,21.49677]
[1776513435669,28.68,76043.74,204.6,-0.48466,0.00026,21.49677]
[1776513435668,28.68,76053.44,204.6,-0.48216,0.00026,21.49391]
[1776513435873,28.68,76053.44,204.6,-0.48216,0.00026,21.49391]
[1776513435948,28.68,76053.44,204.6,-0.48216,0.00026,21.49391]
[1776513436471,28.68,76053.44,204.6,-0.48216,0.00026,21.49391]
[1776513436541,28.68,76060.75,204.6,-0.48028,0.00026,21.49119]
[1776513436899,28.68,76060.75,204.6,-0.48028,0.00026,21.49119]
[1776513437190,28.68,76060.75,204.6,-0.48028,0.00026,21.49119]
[1776513437548,28.68,76065.29,204.6,-0.47911,0.00026,21.48926]
[1776513438024,28.68,76065.29,204.6,-0.47911,0.00026,21.48926]
[1776513438028,28.68,76065.29,204.6,-0.47911,0.00026,21.48926]
[1776513440404,28.68,76069.92,204.6,-0.47792,0.00026,21.48711]
[1776513441060,28.68,76073.06,204.6,-0.47711,0.00026,21.48553]
[1776513441301,28.68,76073.06,204.6,-0.47711,0.00026,21.48553]
[1776513441501,28.68,76073.06,204.6,-0.47711,0.00026,21.48553]
[1776513441576,28.68,76074.36,204.6,-0.47678,0.00026,21.48486]
[1776513442168,28.68,76074.36,204.6,-0.47678,0.00026,21.48486]
[1776513442746,28.68,76074.36,204.6,-0.47678,0.00026,21.48486]
[1776513443595,28.68,76075.25,204.6,-0.47655,0.00026,21.48439]
[1776513443693,28.68,76072.32,204.6,-0.4773,0.00026,21.48592]
[1776513444581,28.68,76072.32,204.6,-0.4773,0.00026,21.48592]
[1776513444597,28.68,76072.57,204.6,-0.47724,0.00026,21.48579]
[1776513445273,28.68,76072.57,204.6,-0.47724,0.00026,21.48579]
[1776513447469,28.69,76076.63,204.6,-0.47619,0.00026,21.48365]
[1776513451093,28.69,76079.1,204.6,-0.47556,0.00026,21.48227]
[1776513451155,28.69,76079.1,204.6,-0.47556,0.00026,21.48227]
[1776513451210,28.69,76079.1,204.6,-0.47556,0.00026,21.48227]
[1776513451214,28.69,76079.1,204.6,-0.47556,0.00026,21.48227]
[1776513451229,28.69,76079.1,204.6,-0.47556,0.00026,21.48227]
[1776513451243,28.69,76079.1,204.6,-0.47556,0.00026,21.48227]
[1776513451286,28.69,76079.1,204.6,-0.47556,0.00026,21.48227]
[1776513451368,28.69,76079.1,204.6,-0.47556,0.00026,21.48227]
[1776513452228,28.69,76079.55,204.6,-0.47544,0.00026,21.47794]
[1776513452736,28.69,76079.55,204.6,-0.47544,0.00026,21.47794]
[1776513457798,28.69,76081.3,204.6,-0.47499,0.00026,21.47692]
[1776513457818,28.69,76081.3,204.6,-0.47499,0.00026,21.47692]
[1776513457871,28.69,76081.3,204.6,-0.47499,0.00026,21.47692]
[1776513457879,28.69,76081.3,204.6,-0.47499,0.00026,21.47692]
[1776513457959,28.69,76081.3,204.6,-0.47499,0.00026,21.47692]
[1776513458178,28.69,76081.3,204.6,-0.47499,0.00026,21.47692]
[1776513458257,28.69,76081.3,204.6,-0.47499,0.00026,21.47692]
[1776513458695,28.69,76102.13,204.6,-0.46963,0.00026,21.46273]
[1776513458884,28.69,76102.13,204.6,-0.46963,0.00026,21.46273]
[1776513459703,28.69,76107.23,204.6,-0.46832,0.00026,21.45866]
[1776513460266,28.69,76107.23,204.6,-0.46832,0.00026,21.45866]
[1776513462008,28.69,76105.96,204.6,-0.46865,0.00026,21.45969]
[1776513462582,28.69,76105.96,204.6,-0.46865,0.00026,21.45969]
[1776513465828,28.68,76111.14,204.6,-0.46731,0.00026,21.45538]
[1776513465847,28.68,76111.14,204.6,-0.46731,0.00026,21.45538]
[1776513465926,28.68,76111.14,204.6,-0.46731,0.00026,21.45538]
[1776513465931,28.68,76111.14,204.6,-0.46731,0.00026,21.45538]
[1776513466752,28.68,76118.09,204.6,-0.46553,0.00026,21.44922]
[1776513466918,28.68,76118.09,204.6,-0.46553,0.00026,21.44922]
[1776513468451,28.68,76119.92,204.6,-0.46506,0.00026,21.44753]
[1776513470617,28.69,76119.05,204.6,-0.46528,0.00026,21.44834]
[1776513470621,28.69,76119.05,204.6,-0.46528,0.00026,21.44834]
[1776513470668,28.69,76119.05,204.6,-0.46528,0.00026,21.44834]
[1776513471633,28.69,76117.04,204.6,-0.4658,0.00026,21.45018]
[1776513471679,28.69,76117.04,204.6,-0.4658,0.00026,21.45018]
[1776513471703,28.69,76117.04,204.6,-0.4658,0.00026,21.45018]
[1776513472456,28.69,76118.6,204.6,-0.4654,0.00026,21.44876]
[1776513474943,28.69,76120.13,204.6,-0.46501,0.00026,21.44734]
[1776513475111,28.69,76120.13,204.6,-0.46501,0.00026,21.44734]
[1776513475467,28.69,76120.13,204.6,-0.46501,0.00026,21.44734]
[1776513475540,28.69,76120.13,204.6,-0.46501,0.00026,21.44734]
[1776513478034,28.69,76118.28,204.6,-0.46548,0.00026,21.44906]
[1776513481967,28.69,76117.64,204.6,-0.46565,0.00026,21.44965]
[1776513481974,28.69,76117.64,204.6,-0.46565,0.00026,21.44965]
[1776513482042,28.69,76117.64,204.6,-0.46565,0.00026,21.44965]
[1776513482067,28.69,76117.64,204.6,-0.46565,0.00026,21.44965]
[1776513482077,28.69,76117.64,204.6,-0.46565,0.00026,21.44965]
[1776513483845,28.69,76116.01,204.6,-0.46607,0.00026,21.45112]
[1776513485341,28.69,76113.15,204.6,-0.4668,0.00026,21.45366]
[1776513485474,28.69,76113.15,204.6,-0.4668,0.00026,21.45366]
[1776513486892,28.69,76105.6,204.6,-0.46874,0.00026,21.45999]
[1776513488975,28.69,76105.68,204.6,-0.46872,0.00026,21.45992]
[1776513490922,28.69,76099.11,204.6,-0.47041,0.00026,21.46502]
[1776513492241,28.69,76099.11,204.6,-0.47041,0.00026,21.46502]
[1776513492628,28.69,76099.11,204.6,-0.47041,0.00026,21.46502]
[1776513492668,28.69,76099.02,204.6,-0.47043,0.00026,21.46509]
[1776513495376,28.69,76098.01,204.6,-0.47069,0.00026,21.46584]
[1776513495642,28.69,76098.01,204.6,-0.47069,0.00026,21.46584]
[1776513498979,28.69,76092.74,204.6,-0.47205,0.00026,21.46962]
[1776513503785,28.69,76089.23,204.6,-0.47295,0.00026,21.47199]
[1776513503794,28.69,76089.23,204.6,-0.47295,0.00026,21.47199]
[1776513510959,28.74,76086.5,204.6,-0.47368,0.00026,21.47386]
[1776513517591,28.78,76086.24,204.6,-0.47377,0.00026,21.47003]
[1776513525162,28.8,76082.52,204.6,-0.47474,0.00026,21.47236]
[1776513528868,28.8,76082.51,206.4,-0.47474,0.00026,21.47237]
[1776513528872,28.8,76082.51,206.4,-0.47474,0.00026,21.47237]
[1776513528888,28.8,76082.51,206.4,-0.47474,0.00026,21.47237]
[1776513528952,28.8,76082.51,206.4,-0.47474,0.00026,21.47237]
[1776513529408,28.8,76082.51,206.4,-0.47474,0.00026,21.47237]
[1776513529509,28.8,76082.51,206.4,-0.47474,0.00026,21.47237]
[1776513537993,28.8,76082.25,206.4,-0.47481,0.00026,21.47252]
[1776513538859,28.8,76082.25,206.4,-0.47481,0.00026,21.47252]
[1776513545694,28.79,76083.85,206.4,-0.47439,0.00026,21.47154]
[1776513546311,28.79,76077.41,206.4,-0.47604,0.00026,21.47526]
[1776513547108,28.79,76077.41,206.4,-0.47604,0.00026,21.47526]
[1776513552353,28.78,76074.08,206.4,-0.47689,0.00026,21.47702]
[1776513553855,28.78,76074.08,206.4,-0.47689,0.00026,21.47702]
[1776513553871,28.78,76073.76,206.4,-0.47697,0.00026,21.47718]
[1776513559641,28.78,76070.68,206.4,-0.47776,0.00026,21.47873]
[1776513565444,28.78,76069.57,206.4,-0.47805,0.00026,21.47927]
[1776513570873,28.78,76067.97,206.4,-0.47846,0.00026,21.48002]
[1776513570874,28.78,76067.97,206.4,-0.47846,0.00026,21.48002]
[1776513571646,28.78,76067.91,206.4,-0.47847,0.00026,21.48005]
[1776513573654,28.78,76067.75,206.4,-0.47851,0.00026,21.47605]
[1776513573692,28.78,76075.33,206.4,-0.47657,0.00026,21.47228]
[1776513576521,28.78,76081.54,206.4,-0.47497,0.00026,21.46881]
[1776513579542,28.78,76076.22,206.4,-0.47634,0.00026,21.47181]
[1776513584577,28.78,76073.93,206.4,-0.47693,0.00026,21.47302]
[1776513589611,28.78,76072.06,206.4,-0.47741,0.00026,21.47397]
[1776513589926,28.78,76072.06,206.4,-0.47741,0.00026,21.47397]
[1776513596661,28.78,76071.26,206.4,-0.47761,0.00026,21.47437]
[1776513601698,28.78,76073.68,206.4,-0.47699,0.00026,21.47315]
[1776513602829,28.78,76079.86,206.4,-0.47541,0.00026,21.46979]
[1776513605832,28.78,76080.98,206.4,-0.47512,0.00026,21.46915]
[1776513605836,28.78,76080.98,206.4,-0.47512,0.00026,21.46915]
[1776513606095,28.78,76083.68,206.4,-0.47443,0.00026,21.46755]
[1776513607555,28.79,76080.88,206.4,-0.47515,0.00026,21.46921]
[1776513607744,28.79,76086.16,206.4,-0.47379,0.00026,21.46602]
[1776513609759,28.79,76081.1,206.4,-0.47509,0.00026,21.46908]
[1776513614793,28.79,76079.25,206.4,-0.47557,0.00026,21.47015]
[1776513619829,28.79,76079.19,206.4,-0.47558,0.00026,21.47019]
[1776513620836,28.79,76085.62,206.4,-0.47394,0.00026,21.46637]
[1776513622850,28.79,76090.51,206.4,-0.47268,0.00026,21.46323]
[1776513627885,28.8,76091.36,206.4,-0.47247,0.00026,21.46267]
[1776513632920,28.8,76091.61,206.4,-0.4724,0.00026,21.45843]
[1776513635941,28.8,76096.68,206.4,-0.4711,0.00026,21.45491]
[1776513637585,28.8,76100.36,206.4,-0.47016,0.00026,21.4522]
[1776513637730,28.8,76100.36,206.4,-0.47016,0.00026,21.4522]
[1776513638815,28.81,76101.31,206.4,-0.46992,0.00026,21.45149]
[1776513639969,28.81,76113.38,206.4,-0.46683,0.00026,21.44167]
[1776513640978,28.81,76113.38,206.4,-0.46683,0.00026,21.44167]
[1776513640990,28.81,76113.38,206.4,-0.46683,0.00026,21.44167]
[1776513641061,28.81,76113.38,206.4,-0.46683,0.00026,21.44167]
[1776513641330,28.81,76113.38,206.4,-0.46683,0.00026,21.44167]
[1776513641515,28.81,76113.38,206.4,-0.46683,0.00026,21.44167]
[1776513641729,28.81,76116.43,206.4,-0.46605,0.00026,21.43899]
[1776513642370,28.81,76116.43,206.4,-0.46605,0.00026,21.43899]
[1776513642418,28.81,76116.43,206.4,-0.46605,0.00026,21.43899]
[1776513642649,28.81,76124.8,206.4,-0.46391,0.00026,21.4312]
[1776513643140,28.81,76124.8,206.4,-0.46391,0.00026,21.4312]
[1776513643443,28.81,76133.75,206.4,-0.46162,0.00026,21.42218]
[1776513644081,28.81,76141.11,206.4,-0.45974,0.00026,21.41423]
[1776513650040,28.8,76147.4,206.4,-0.45813,0.00026,21.40704]
[1776513654743,28.79,76149.14,206.4,-0.45768,0.00026,21.40494]
[1776513658383,28.78,76149.65,206.4,-0.45753,0.00026,21.40426]
[1776513659629,28.78,76148.59,206.4,-0.4578,0.00026,21.40551]
[1776513659684,28.78,76148.59,206.4,-0.4578,0.00026,21.40551]
[1776513661642,28.78,76155.33,206.4,-0.45608,0.00026,21.39735]
[1776513663908,28.78,76155.87,206.4,-0.45595,0.00026,21.3967]
[1776513663944,28.78,76155.87,206.4,-0.45595,0.00026,21.3967]
[1776513664407,28.78,76168.11,206.4,-0.45282,0.00026,21.38082]
[1776513665117,28.78,76168.11,206.4,-0.45282,0.00026,21.38082]
[1776513665966,28.78,76168.11,206.4,-0.45282,0.00026,21.38082]
[1776513667153,28.79,76173.14,206.4,-0.45155,0.00025,21.37399]
[1776513670515,28.81,76175.15,206.4,-0.45106,0.00025,21.37132]
[1776513670689,28.81,76175.15,206.4,-0.45106,0.00025,21.37132]
[1776513670777,28.81,76175.15,206.4,-0.45106,0.00025,21.37132]
[1776513671830,28.81,76188.09,206.4,-0.44777,0.00025,21.35237]
[1776513672381,28.81,76188.09,206.4,-0.44777,0.00025,21.35237]
[1776513672497,28.81,76188.09,207.5,-0.44777,0.00025,21.35237]
[1776513672510,28.81,76188.09,207.6,-0.44777,0.00025,21.35237]
[1776513672862,28.81,76193.76,207.6,-0.44633,0.00025,21.34361]
[1776513673203,28.81,76193.76,207.6,-0.44633,0.00025,21.34361]
[1776513673206,28.81,76193.76,207.6,-0.44633,0.00025,21.34361]
[1776513673338,28.81,76193.76,207.6,-0.44633,0.00025,21.34361]
[1776513673556,28.81,76193.76,207.6,-0.44633,0.00025,21.34361]
[1776513673612,28.81,76194.09,207.6,-0.44625,0.00025,21.34311]
[1776513674054,28.81,76194.09,207.6,-0.44625,0.00025,21.34311]
[1776513674593,28.81,76194.09,207.6,-0.44625,0.00025,21.34311]
[1776513674877,28.81,76194.09,207.6,-0.44625,0.00025,21.34311]
[1776513674892,28.81,76188.01,207.6,-0.4478,0.00025,21.35252]
[1776513675218,28.81,76188.01,207.6,-0.4478,0.00025,21.35252]
[1776513675223,28.81,76188.01,207.6,-0.4478,0.00025,21.35252]
[1776513675225,28.81,76188.01,207.6,-0.4478,0.00025,21.35252]
[1776513675441,28.81,76188.01,207.6,-0.4478,0.00025,21.35252]
[1776513675543,28.81,76187.89,207.6,-0.44783,0.00025,21.35269]
[1776513676901,28.81,76187.89,208.9,-0.44783,0.00025,21.35269]
[1776513677234,28.81,76190.35,208.9,-0.4472,0.00025,21.34894]
[1776513677252,28.81,76190.35,208.9,-0.4472,0.00025,21.34894]
[1776513677342,28.81,76190.35,208.9,-0.4472,0.00025,21.34894]
[1776513677404,28.81,76190.35,208.9,-0.4472,0.00025,21.34894]
[1776513677434,28.81,76190.35,208.9,-0.4472,0.00025,21.34894]
[1776513677491,28.81,76190.35,208.9,-0.4472,0.00025,21.34894]
[1776513677501,28.81,76190.35,208.9,-0.4472,0.00025,21.34894]
[1776513677684,28.81,76193.49,208.9,-0.4464,0.00025,21.34406]
[1776513678688,28.81,76193.49,208.9,-0.4464,0.00025,21.34406]
[1776513679035,28.81,76193.49,208.9,-0.4464,0.00025,21.34406]
[1776513678808,28.81,76211.33,208.9,-0.44187,0.00025,21.31468]
[1776513680253,28.81,76204.35,208.9,-0.44364,0.00025,21.32649]
[1776513682045,28.81,76204.35,208.9,-0.44364,0.00025,21.32649]
[1776513682585,28.81,76205.01,208.9,-0.44347,0.00025,21.32538]
[1776513684751,28.81,76198.67,208.9,-0.44508,0.00025,21.33576]
[1776513685091,28.81,76198.67,208.9,-0.44508,0.00025,21.33576]
[1776513685656,28.81,76197.44,208.9,-0.44539,0.00025,21.33773]
[1776513686699,28.81,76194.8,208.9,-0.44606,0.00025,21.34192]
[1776513686768,28.81,76194.8,208.9,-0.44606,0.00025,21.34192]
[1776513687158,28.8,76194.99,208.9,-0.44601,0.00025,21.3416]
[1776513687599,28.8,76194.99,208.9,-0.44601,0.00025,21.3416]
[1776513687911,28.8,76194.99,208.9,-0.44601,0.00025,21.3416]
[1776513687986,28.8,76194.99,208.9,-0.44601,0.00025,21.3416]
[1776513688058,28.8,76185.61,208.9,-0.44839,0.00025,21.35605]
[1776513688322,28.8,76171.84,208.9,-0.4519,0.00025,21.37589]
[1776513689225,28.8,76171.84,208.9,-0.4519,0.00025,21.37589]
[1776513689233,28.8,76171.84,208.9,-0.4519,0.00025,21.37589]
[1776513689725,28.8,76171.84,208.9,-0.4519,0.00025,21.37589]
[1776513690008,28.8,76171.84,208.9,-0.4519,0.00025,21.37589]
[1776513690032,28.8,76168.76,208.9,-0.45268,0.00025,21.3801]
[1776513693586,28.8,76168.87,208.9,-0.45264,0.00025,21.37583]
[1776513693652,28.8,76168.87,208.9,-0.45264,0.00025,21.37583]
[1776513693718,28.8,76168.87,208.9,-0.45264,0.00025,21.37583]
[1776513694003,28.8,76168.87,208.9,-0.45264,0.00025,21.37583]
[1776513694020,28.8,76175.86,208.9,-0.45086,0.00025,21.36613]
[1776513695051,28.8,76183.24,208.9,-0.44898,0.00025,21.35543]
[1776513696378,28.8,76188.92,208.9,-0.44754,0.00025,21.34688]
[1776513698805,28.8,76187.19,208.9,-0.44798,0.00025,21.34952]
[1776513700412,28.8,76185.27,208.9,-0.44847,0.00025,21.35241]
[1776513700522,28.8,76185.27,208.9,-0.44847,0.00025,21.35241]
[1776513701702,28.8,76184.93,208.9,-0.44855,0.00025,21.35293]
[1776513701788,28.8,76174.56,208.9,-0.45119,0.00025,21.36797]
[1776513704774,28.8,76177.36,208.9,-0.45048,0.00025,21.364]
[1776513705371,28.8,76178.33,208.9,-0.45023,0.00025,21.3626]
[1776513705387,28.8,76178.33,208.9,-0.45023,0.00025,21.3626]
[1776513705525,28.8,76178.33,208.9,-0.45023,0.00025,21.3626]
[1776513705585,28.8,76178.33,208.9,-0.45023,0.00025,21.3626]
[1776513705883,28.8,76178.33,208.9,-0.45023,0.00025,21.3626]
[1776513707308,28.8,76183.44,208.9,-0.44893,0.00025,21.35513]
[1776513707541,28.8,76183.44,208.9,-0.44893,0.00025,21.35513]
[1776513707617,28.8,76188.95,208.9,-0.44753,0.00025,21.34683]
[1776513709471,28.8,76192.97,208.9,-0.44651,0.00025,21.3406]
[1776513709475,28.8,76192.97,208.9,-0.44651,0.00025,21.3406]
[1776513709480,28.8,76192.97,208.9,-0.44651,0.00025,21.3406]
[1776513709524,28.8,76192.97,208.9,-0.44651,0.00025,21.3406]
[1776513709531,28.8,76192.97,208.9,-0.44651,0.00025,21.3406]
[1776513710066,28.8,76192.97,208.9,-0.44651,0.00025,21.3406]
[1776513710113,28.8,76195.32,208.9,-0.44591,0.00025,21.3369]
[1776513711572,28.8,76197.64,208.9,-0.44532,0.00025,21.33319]
[1776513712283,28.8,76200.71,208.9,-0.44454,0.00025,21.32821]
[1776513712602,28.8,76200.71,208.9,-0.44454,0.00025,21.32821]
[1776513712703,28.8,76205.86,208.9,-0.44323,0.00025,21.31968]
[1776513713308,28.8,76205.86,208.9,-0.44323,0.00025,21.31968]
[1776513715187,28.8,76210.01,208.9,-0.44217,0.00025,21.31264]
[1776513716946,28.8,76211.64,208.9,-0.44176,0.00025,21.30984]
[1776513720766,28.8,76218.2,208.9,-0.4401,0.00025,21.29834]
[1776513721566,28.8,76221.49,208.9,-0.43926,0.00025,21.2924]
[1776513724576,28.8,76215.11,208.9,-0.44088,0.00025,21.3038]
[1776513729163,28.8,76208.66,208.9,-0.44252,0.00025,21.31496]
[1776513729270,28.8,76208.66,208.9,-0.44252,0.00025,21.31496]
[1776513729585,28.8,76208.66,208.9,-0.44252,0.00025,21.31496]
[1776513729610,28.8,76202.47,208.9,-0.44409,0.00025,21.32532]
[1776513731847,28.8,76198.07,208.9,-0.44521,0.00025,21.33249]
[1776513731919,28.8,76198.07,208.9,-0.44521,0.00025,21.33249]
[1776513732037,28.8,76198.07,208.9,-0.44521,0.00025,21.33249]
[1776513732632,28.8,76189.78,208.9,-0.44731,0.00025,21.34554]
[1776513733640,28.8,76189.78,208.9,-0.44731,0.00025,21.34554]
[1776513733651,28.8,76189.78,208.9,-0.44731,0.00025,21.34554]
[1776513734141,28.8,76189.78,208.9,-0.44731,0.00025,21.34554]
[1776513734150,28.8,76187.88,208.9,-0.4478,0.00025,21.34844]
[1776513735136,28.8,76195.7,208.9,-0.44581,0.00025,21.33627]
[1776513735657,28.8,76195.7,208.9,-0.44581,0.00025,21.33627]
[1776513735661,28.8,76195.7,208.9,-0.44581,0.00025,21.33627]
[1776513735686,28.8,76201.03,208.9,-0.44445,0.00025,21.32767]
[1776513736434,28.8,76201.03,208.9,-0.44445,0.00025,21.32767]
[1776513736445,28.8,76201.03,208.9,-0.44445,0.00025,21.32767]
[1776513736659,28.79,76207.1,208.9,-0.44291,0.00025,21.31756]
[1776513737405,28.79,76207.1,208.9,-0.44291,0.00025,21.31756]
[1776513738706,28.79,76211.0,208.9,-0.44192,0.00025,21.31089]
[1776513739336,28.79,76213.78,208.9,-0.44121,0.00025,21.30605]
[1776513739360,28.79,76213.78,208.9,-0.44121,0.00025,21.30605]
[1776513739680,28.79,76221.29,208.9,-0.4393,0.00025,21.29267]
[1776513743909,28.78,76226.7,208.9,-0.43792,0.00025,21.28263]
[1776513743981,28.78,76241.86,208.9,-0.43407,0.00025,21.2534]
[1776513745723,28.75,76243.44,208.9,-0.43362,0.00025,21.24974]
[1776513746956,28.75,76243.44,208.9,-0.43362,0.00025,21.24974]
[1776513746985,28.75,76243.44,208.9,-0.43362,0.00025,21.24974]
[1776513747737,28.74,76226.87,208.9,-0.43778,0.00025,21.28154]
[1776513749699,28.73,76223.8,208.9,-0.43856,0.00025,21.28722]
[1776513751699,28.73,76222.36,208.9,-0.43892,0.00025,21.28983]
[1776513754059,28.73,76219.68,208.9,-0.43959,0.00025,21.29055]
[1776513755274,28.73,76223.19,208.9,-0.43869,0.00025,21.28411]
[1776513757201,28.72,76231.09,208.9,-0.43668,0.00025,21.26925]
[1776513759267,28.72,76228.4,208.9,-0.43735,0.00025,21.27429]
[1776513762711,28.71,76236.39,208.9,-0.43531,0.00025,21.25886]
[1776513767080,28.71,76231.32,208.9,-0.43659,0.00025,21.26855]
[1776513767614,28.7,76230.57,208.9,-0.43677,0.00025,21.26995]
[1776513768350,28.7,76226.79,208.9,-0.43773,0.00025,21.27705]
[1776513768750,28.7,76226.79,208.9,-0.43773,0.00025,21.27705]
[1776513771743,28.7,76234.27,208.9,-0.43582,0.00025,21.26271]
[1776513776941,28.69,76226.79,208.9,-0.4377,0.00025,21.27679]
[1776513780423,28.68,76224.46,208.9,-0.43828,0.00025,21.28104]
[1776513780424,28.68,76224.46,208.9,-0.43828,0.00025,21.28104]
[1776513781366,28.68,76221.94,208.9,-0.43892,0.00025,21.28566]
[1776513781581,28.68,76221.94,208.9,-0.43892,0.00025,21.28566]
[1776513782984,28.68,76212.24,208.9,-0.44139,0.00025,21.30301]
[1776513783435,28.68,76212.24,208.9,-0.44139,0.00025,21.30301]
[1776513787145,28.67,76210.16,208.9,-0.44191,0.00026,21.30658]
[1776513792077,28.66,76207.97,208.9,-0.44246,0.00026,21.31025]
[1776513792271,28.66,76207.52,208.9,-0.44256,0.00026,21.31096]
[1776513793534,28.66,76204.84,208.9,-0.44325,0.00026,21.31551]
[1776513793597,28.66,76204.84,208.9,-0.44325,0.00026,21.31551]
[1776513793700,28.66,76204.84,208.9,-0.44325,0.00026,21.31551]
[1776513794105,28.66,76204.84,208.9,-0.44325,0.00026,21.31551]
[1776513794197,28.66,76199.83,208.9,-0.44452,0.00026,21.32383]
[1776513795146,28.66,76190.01,208.9,-0.44703,0.00026,21.33955]
[1776513795663,28.66,76190.01,208.9,-0.44703,0.00026,21.33955]
[1776513795810,28.66,76190.01,208.9,-0.44703,0.00026,21.33955]
[1776513796076,28.66,76182.19,208.9,-0.44903,0.00026,21.35145]
[1776513797085,28.66,76182.19,208.9,-0.44903,0.00026,21.35145]
[1776513797186,28.66,76181.56,208.9,-0.44919,0.00026,21.35236]
[1776513800104,28.65,76186.97,208.9,-0.4478,0.00026,21.34419]
[1776513802118,28.65,76192.8,208.9,-0.44631,0.00026,21.33509]
[1776513805916,28.65,76193.81,208.9,-0.44605,0.00026,21.33347]
[1776513805938,28.65,76193.81,208.9,-0.44605,0.00026,21.33347]
[1776513806010,28.65,76193.81,208.9,-0.44605,0.00026,21.33347]
[1776513806023,28.65,76193.81,208.9,-0.44605,0.00026,21.33347]
[1776513806150,28.65,76193.81,208.9,-0.44605,0.00026,21.33347]
[1776513806179,28.65,76193.81,208.9,-0.44605,0.00026,21.33347]
[1776513806191,28.65,76193.81,208.9,-0.44605,0.00026,21.33347]
[1776513806164,28.65,76201.39,208.9,-0.44411,0.00026,21.32115]
[1776513806517,28.65,76201.39,208.9,-0.44411,0.00026,21.32115]
[1776513806564,28.65,76201.39,208.9,-0.44411,0.00026,21.32115]
[1776513807017,28.65,76201.39,208.9,-0.44411,0.00026,21.32115]
[1776513807156,28.65,76210.78,208.9,-0.44171,0.00026,21.30518]
[1776513808718,28.65,76210.47,208.9,-0.44179,0.00026,21.30572]
[1776513808904,28.65,76210.47,208.9,-0.44179,0.00026,21.30572]
[1776513808933,28.65,76210.47,208.9,-0.44179,0.00026,21.30572]
[1776513809017,28.65,76210.47,208.9,-0.44179,0.00026,21.30572]
[1776513809170,28.65,76214.04,208.9,-0.44088,0.00026,21.29947]
[1776513810177,28.65,76219.05,208.9,-0.4396,0.00025,21.29046]
[1776513811650,28.65,76218.29,208.9,-0.43978,0.00026,21.28769]
[1776513812191,28.64,76216.83,208.9,-0.44015,0.00026,21.29029]
[1776513817938,28.64,76212.62,208.9,-0.44121,0.00026,21.2977]
[1776513818458,28.64,76212.02,208.9,-0.44136,0.00026,21.29872]
[1776513819256,28.63,76219.55,208.9,-0.43944,0.00026,21.28523]
[1776513819928,28.63,76219.55,208.9,-0.43944,0.00026,21.28523]
[1776513819964,28.63,76219.55,208.9,-0.43944,0.00026,21.28523]
[1776513819986,28.63,76219.55,208.9,-0.43944,0.00026,21.28523]
[1776513820247,28.63,76222.56,208.9,-0.43867,0.00026,21.27968]
[1776513823111,28.63,76224.3,208.9,-0.43822,0.00026,21.27643]
[1776513823149,28.63,76224.3,208.9,-0.43822,0.00026,21.27643]
[1776513829287,28.61,76221.3,208.9,-0.43896,0.00026,21.28175]
[1776513830318,28.61,76226.34,208.9,-0.43767,0.00026,21.27234]
[1776513835418,28.61,76228.23,208.9,-0.43718,0.00026,21.26875]
[1776513836370,28.61,76225.6,208.9,-0.43785,0.00026,21.27371]
[1776513836772,28.61,76225.6,208.9,-0.43785,0.00026,21.27371]
[1776513836818,28.61,76225.6,208.9,-0.43785,0.00026,21.27371]
[1776513836832,28.61,76225.6,208.9,-0.43785,0.00026,21.27371]
[1776513836904,28.61,76221.28,208.9,-0.43895,0.00026,21.2817]
[1776513837837,28.61,76221.28,208.9,-0.43895,0.00026,21.2817]
[1776513837848,28.61,76221.28,208.9,-0.43895,0.00026,21.2817]
[1776513837934,28.61,76218.73,208.9,-0.43961,0.00026,21.28638]
[1776513841395,28.61,76225.21,208.9,-0.43794,0.00026,21.27436]
[1776513843685,28.61,76226.62,208.9,-0.43758,0.00026,21.27171]
[1776513844435,28.61,76230.45,208.9,-0.43661,0.00026,21.26442]
[1776513847274,28.61,76226.78,208.9,-0.43754,0.00026,21.2714]
[1776513847297,28.61,76224.55,208.9,-0.43811,0.00026,21.27558]
[1776513847586,28.61,76222.27,208.9,-0.43869,0.00026,21.27981]
[1776513849025,28.6,76216.77,208.9,-0.44009,0.00026,21.28981]
[1776513849987,28.6,76216.77,208.9,-0.44009,0.00026,21.28981]
[1776513850045,28.6,76215.43,208.9,-0.44043,0.00026,21.29219]
[1776513853554,28.6,76215.49,208.9,-0.44041,0.00026,21.29205]
[1776513853602,28.6,76215.49,208.9,-0.44041,0.00026,21.29204]
[1776513854426,28.6,76215.49,208.9,-0.44041,0.00026,21.29204]
[1776513854521,28.6,76215.49,208.9,-0.44041,0.00026,21.29204]
[1776513854637,28.6,76215.49,208.9,-0.44041,0.00026,21.29204]
[1776513854643,28.6,76215.49,208.9,-0.44041,0.00026,21.29204]
[1776513854656,28.6,76215.49,208.9,-0.44041,0.00026,21.29204]
[1776513854735,28.6,76216.34,208.9,-0.44019,0.00026,21.29049]
[1776513855483,28.6,76216.34,208.9,-0.44019,0.00026,21.29049]
[1776513856295,28.59,76223.7,208.9,-0.43831,0.00026,21.277]
[1776513856320,28.59,76223.7,208.9,-0.43831,0.00026,21.277]
[1776513856561,28.59,76223.7,208.9,-0.43831,0.00026,21.277]
[1776513857202,28.59,76223.7,208.9,-0.43831,0.00026,21.277]
[1776513857705,28.59,76226.66,208.9,-0.43755,0.00026,21.27142]
[1776513858513,28.59,76229.31,208.9,-0.43687,0.00026,21.26639]
[1776513858987,28.59,76229.31,208.9,-0.43687,0.00026,21.26639]
[1776513860530,28.59,76234.74,208.9,-0.43548,0.00026,21.25587]
[1776513865565,28.59,76238.85,208.9,-0.43443,0.00025,21.2477]
[1776513866525,28.59,76238.85,208.9,-0.43443,0.00025,21.2477]
[1776513868806,28.59,76239.03,208.9,-0.43438,0.00025,21.24732]
[1776513869544,28.59,76238.89,208.9,-0.43442,0.00025,21.24759]
[1776513872948,28.59,76241.6,208.9,-0.43371,0.00025,21.23798]
[1776513877363,28.58,76246.68,208.9,-0.43241,0.00025,21.22752]
[1776513882684,28.57,76249.73,208.9,-0.43162,0.00025,21.22107]
[1776513884413,28.57,76249.7,208.9,-0.43162,0.00025,21.22111]
[1776513884420,28.57,76249.7,208.9,-0.43162,0.00025,21.22111]
[1776513889005,28.57,76253.13,208.9,-0.43074,0.00025,21.21382]
[1776513889106,28.57,76253.13,208.9,-0.43074,0.00025,21.21382]
[1776513895774,28.56,76250.39,208.9,-0.43143,0.00025,21.21949]
[1776513899153,28.56,76249.94,208.9,-0.43154,0.00025,21.2204]
[1776513900603,28.56,76252.13,208.9,-0.43098,0.00025,21.21576]
[1776513903831,28.56,76245.37,208.9,-0.43269,0.00026,21.2298]
[1776513904524,28.56,76245.37,208.9,-0.43269,0.00026,21.2298]
[1776513904838,28.56,76240.56,208.9,-0.43392,0.00026,21.23957]
[1776513905803,28.56,76240.56,208.9,-0.43392,0.00026,21.23957]
[1776513905805,28.56,76240.56,208.9,-0.43392,0.00026,21.23957]
[1776513905836,28.56,76240.56,208.9,-0.43392,0.00026,21.23957]
[1776513905838,28.56,76240.56,208.9,-0.43392,0.00026,21.23957]
[1776513906984,28.55,76228.91,208.9,-0.43689,0.00026,21.26241]
[1776513907692,28.55,76228.91,208.9,-0.43689,0.00026,21.26241]
[1776513908203,28.55,76228.91,208.9,-0.43689,0.00026,21.26241]
[1776513908232,28.55,76220.15,208.9,-0.43913,0.00026,21.2788]
[1776513909654,28.55,76219.49,208.9,-0.43929,0.00026,21.27999]
[1776513909873,28.55,76219.87,208.9,-0.43919,0.00026,21.27928]
[1776513914879,28.55,76219.54,208.9,-0.43928,0.00026,21.27993]
[1776513919946,28.56,76218.47,208.9,-0.43957,0.00026,21.28195]
[1776513924981,28.56,76222.74,208.9,-0.43848,0.00026,21.27415]
[1776513933037,28.57,76225.11,208.9,-0.43788,0.00026,21.26571]
[1776513935804,28.57,76225.72,208.9,-0.43772,0.00026,21.26459]
[1776513938801,28.57,76227.46,208.9,-0.43729,0.00026,21.26136]
[1776513938817,28.57,76227.46,208.9,-0.43729,0.00026,21.26136]
[1776513939079,28.58,76229.58,208.9,-0.43675,0.00026,21.25735]
[1776513939606,28.58,76229.58,208.9,-0.43675,0.00026,21.25735]
[1776513939795,28.58,76229.58,208.9,-0.43675,0.00026,21.25735]
[1776513940086,28.58,76238.55,208.9,-0.43446,0.00026,21.23981]
[1776513940843,28.58,76238.55,208.9,-0.43446,0.00026,21.23981]
[1776513940919,28.58,76238.55,208.9,-0.43446,0.00026,21.23981]
[1776513941055,28.58,76238.55,208.9,-0.43446,0.00026,21.23981]
[1776513941056,28.58,76238.55,208.9,-0.43446,0.00026,21.23981]
[1776513941093,28.58,76244.88,208.9,-0.43284,0.00025,21.227]
[1776513941402,28.58,76244.88,208.9,-0.43284,0.00025,21.227]
[1776513941445,28.58,76244.88,208.9,-0.43284,0.00025,21.227]
[1776513941768,28.58,76244.88,208.9,-0.43284,0.00025,21.227]
[1776513947136,28.57,76246.3,208.9,-0.43247,0.00025,21.22397]
[1776513948202,28.57,76246.3,208.9,-0.43247,0.00025,21.22397]
[1776513948286,28.57,76246.3,208.9,-0.43247,0.00025,21.22397]
[1776513948333,28.57,76246.3,208.9,-0.43247,0.00025,21.22397]
[1776513950884,28.57,76243.71,208.9,-0.43312,0.00026,21.22923]
[1776513951614,28.57,76240.24,208.9,-0.43401,0.00026,21.23625]
[1776513954840,28.56,76235.96,208.9,-0.4351,0.00026,21.24475]
[1776513955205,28.56,76235.96,208.9,-0.4351,0.00026,21.24475]
[1776513955210,28.56,76235.96,208.9,-0.4351,0.00026,21.24475]
[1776513955225,28.56,76235.96,208.9,-0.4351,0.00026,21.24475]
[1776513955324,28.56,76234.2,208.9,-0.43555,0.00026,21.24821]
[1776513960483,28.56,76232.36,208.9,-0.43601,0.00026,21.25177]
[1776513961236,28.56,76236.69,208.9,-0.43491,0.00026,21.24328]
[1776513964259,28.56,76241.55,208.9,-0.43367,0.00026,21.23354]
[1776513966485,28.56,76242.07,208.9,-0.43353,0.00026,21.23247]
[1776513972315,28.56,76239.68,208.9,-0.43413,0.00026,21.23723]
[1776513972410,28.56,76239.68,208.9,-0.43413,0.00026,21.23723]
[1776513978356,28.56,76236.91,208.9,-0.43484,0.00026,21.24272]
[1776513979037,28.56,76236.91,208.9,-0.43484,0.00026,21.24272]
[1776513979043,28.56,76236.91,208.9,-0.43484,0.00026,21.24272]
[1776513979364,28.55,76236.95,208.9,-0.43482,0.00026,21.24262]
[1776513982421,28.55,76229.77,208.9,-0.43665,0.00026,21.25656]
[1776513988427,28.55,76228.69,208.9,-0.43693,0.00026,21.25865]
[1776513993462,28.55,76229.51,208.9,-0.43671,0.00026,21.25298]
[1776513998496,28.55,76229.52,208.9,-0.43671,0.00026,21.25297]
[1776514005546,28.55,76229.99,208.9,-0.43659,0.00026,21.25208]
[1776514010581,28.55,76227.74,208.9,-0.43717,0.00026,21.25639]
[1776514015223,28.55,76225.59,208.9,-0.43771,0.00026,21.26043]
[1776514020652,28.55,76220.61,208.9,-0.43898,0.00026,21.26968]
[1776514025687,28.55,76222.95,208.9,-0.43838,0.00026,21.26533]
[1776514030722,28.55,76222.81,208.9,-0.43842,0.00026,21.26557]
[1776514035916,28.55,76220.98,208.9,-0.43889,0.00026,21.26899]
[1776514036291,28.55,76220.98,208.9,-0.43889,0.00026,21.26899]
[1776514036392,28.55,76213.98,208.9,-0.44068,0.00026,21.28168]
[1776514036764,28.55,76205.48,208.9,-0.44286,0.00026,21.29653]
[1776514041585,28.55,76203.6,208.9,-0.44335,0.00026,21.29975]
[1776514041589,28.55,76203.6,208.9,-0.44335,0.00026,21.29975]
[1776514041740,28.55,76203.6,208.9,-0.44335,0.00026,21.29975]
[1776514041800,28.55,76203.14,208.9,-0.44347,0.00026,21.30054]
[1776514043827,28.55,76202.03,208.9,-0.44375,0.00026,21.30241]
[1776514043928,28.55,76201.18,208.9,-0.44397,0.00026,21.30384]
[1776514045533,28.55,76201.18,208.9,-0.44397,0.00026,21.30384]
[1776514051870,28.56,76197.86,208.9,-0.44482,0.00026,21.30527]
[1776514054776,28.56,76195.25,208.9,-0.44549,0.00026,21.30953]
[1776514054933,28.56,76195.25,208.9,-0.44549,0.00026,21.30953]
[1776514055071,28.56,76195.25,208.9,-0.44549,0.00026,21.30953]
[1776514055146,28.56,76191.8,208.9,-0.44638,0.00026,21.31506]
[1776514055904,28.56,76191.8,208.9,-0.44638,0.00026,21.31506]
[1776514056779,28.56,76191.42,208.9,-0.44648,0.00026,21.31567]
[1776514057258,28.56,76191.42,208.9,-0.44648,0.00026,21.31567]
[1776514057954,28.56,76190.55,208.9,-0.4467,0.00026,21.31704]
[1776514060015,28.56,76189.88,208.9,-0.44687,0.00026,21.3181]
[1776514062080,28.56,76189.98,208.9,-0.44685,0.00026,21.31795]
[1776514068989,28.56,76190.1,208.9,-0.44682,0.00026,21.31779]
[1776514075031,28.57,76191.17,208.9,-0.44655,0.00026,21.31612]
[1776514080066,28.57,76191.21,208.9,-0.44654,0.00026,21.31608]
[1776514086348,28.57,76190.51,208.9,-0.44672,0.00026,21.31719]
[1776514086450,28.57,76190.51,208.9,-0.44672,0.00026,21.31719]
[1776514086470,28.57,76190.51,208.9,-0.44672,0.00026,21.31719]
[1776514086546,28.57,76190.48,208.9,-0.44673,0.00026,21.31724]
[1776514086589,28.57,76190.48,208.9,-0.44673,0.00026,21.31724]
[1776514086601,28.57,76190.48,208.9,-0.44673,0.00026,21.31724]
[1776514087115,28.57,76202.96,208.9,-0.44353,0.00026,21.29691]
[1776514088221,28.57,76202.96,208.9,-0.44353,0.00026,21.29691]
[1776514088443,28.57,76208.68,208.9,-0.44206,0.00026,21.28714]
[1776514088585,28.57,76208.68,208.9,-0.44206,0.00026,21.28714]
[1776514089130,28.57,76199.79,208.9,-0.44434,0.00026,21.30222]
[1776514091495,28.57,76200.41,208.9,-0.44418,0.00026,21.30119]
[1776514100208,28.57,76198.32,208.9,-0.44472,0.00026,21.30467]
[1776514101781,28.57,76198.32,208.9,-0.44472,0.00026,21.30467]
[1776514101791,28.57,76198.32,208.9,-0.44472,0.00026,21.30467]
[1776514101830,28.57,76198.32,208.9,-0.44472,0.00026,21.30467]
[1776514102222,28.57,76196.87,208.9,-0.44509,0.00026,21.30704]
[1776514103229,28.57,76191.82,208.9,-0.44639,0.00026,21.31517]
[1776514103553,28.57,76191.82,208.9,-0.44639,0.00026,21.31517]
[1776514106284,28.57,76188.69,208.9,-0.4472,0.00026,21.32009]
[1776514106398,28.57,76188.69,208.9,-0.4472,0.00026,21.32009]
[1776514106556,28.57,76188.61,208.9,-0.44722,0.00026,21.32022]
[1776514106786,28.57,76188.61,208.9,-0.44722,0.00026,21.32022]
[1776514106793,28.57,76188.61,208.9,-0.44722,0.00026,21.32022]
[1776514106895,28.57,76188.61,208.9,-0.44722,0.00026,21.32022]
[1776514106901,28.57,76188.61,208.9,-0.44722,0.00026,21.32022]
[1776514107341,28.57,76188.61,208.9,-0.44722,0.00026,21.32022]
[1776514107344,28.57,76188.61,208.9,-0.44722,0.00026,21.32022]
[1776514107429,28.57,76197.95,208.9,-0.44482,0.00026,21.3053]
[1776514108264,28.57,76209.86,208.9,-0.44177,0.00026,21.28516]
[1776514109434,28.57,76209.86,208.9,-0.44177,0.00026,21.28516]
[1776514115312,28.58,76214.49,208.9,-0.44058,0.00026,21.27292]
[1776514119464,28.58,76214.43,208.9,-0.4406,0.00026,21.27305]
[1776514122269,28.58,76214.23,208.9,-0.44065,0.00026,21.27344]
[1776514124165,28.58,76212.67,208.9,-0.44105,0.00026,21.27623]
[1776514124376,28.58,76206.58,208.9,-0.44262,0.00026,21.28684]
[1776514124584,28.58,76206.58,208.9,-0.44262,0.00026,21.28684]
[1776514125245,28.58,76206.58,208.9,-0.44262,0.00026,21.28684]
[1776514126389,28.58,76213.11,208.9,-0.44094,0.00026,21.27547]
[1776514130418,28.59,76218.68,208.9,-0.43952,0.00026,21.26549]
[1776514135453,28.59,76219.61,208.9,-0.43929,0.00026,21.26384]
[1776514136720,28.59,76220.06,208.9,-0.43918,0.00026,21.26303]
[1776514139455,28.59,76220.09,208.9,-0.43917,0.00026,21.26298]
[1776514144516,28.59,76226.05,208.9,-0.43765,0.00026,21.25197]
[1776514148991,28.6,76226.98,208.9,-0.43742,0.00026,21.25025]
[1776514149138,28.6,76226.98,208.9,-0.43742,0.00026,21.25025]
[1776514149552,28.6,76230.95,208.9,-0.43641,0.00026,21.24269]
[1776514150080,28.6,76230.95,208.9,-0.43641,0.00026,21.24269]
[1776514151509,28.6,76235.61,208.9,-0.43522,0.00026,21.23362]
[1776514151516,28.6,76235.61,208.9,-0.43522,0.00026,21.23362]
[1776514151566,28.6,76233.85,208.9,-0.43567,0.00026,21.23707]
[1776514156820,28.6,76233.27,208.9,-0.43582,0.00026,21.2382]
[1776514160961,28.6,76238.28,208.9,-0.43454,0.00026,21.22833]
[1776514160996,28.6,76238.28,208.9,-0.43454,0.00026,21.22833]
[1776514161557,28.6,76238.28,208.9,-0.43454,0.00026,21.22833]
[1776514161036,28.6,76238.28,208.9,-0.43454,0.00026,21.22833]
[1776514162644,28.59,76243.79,208.9,-0.43313,0.00025,21.21719]
[1776514164003,28.59,76243.79,208.9,-0.43313,0.00025,21.21719]
[1776514164469,28.59,76243.79,208.9,-0.43313,0.00025,21.21719]
[1776514164561,28.59,76244.01,208.9,-0.43307,0.00026,21.21672]
[1776514166169,28.59,76242.99,208.9,-0.43333,0.00026,21.21878]
[1776514166589,28.59,76234.92,208.9,-0.43539,0.00026,21.23489]
[1776514166753,28.59,76234.92,208.9,-0.43539,0.00026,21.23489]
[1776514167030,28.59,76228.22,208.9,-0.4371,0.00026,21.24784]
[1776514167831,28.59,76217.31,208.9,-0.43989,0.00026,21.26809]
[1776514173720,28.59,76217.63,208.9,-0.4398,0.00026,21.26341]
[1776514179094,28.6,76221.03,208.9,-0.43893,0.00026,21.25723]
[1776514179667,28.6,76220.84,208.9,-0.43898,0.00026,21.25758]
[1776514179763,28.6,76212.85,208.9,-0.44103,0.00026,21.272]
[1776514184798,28.6,76207.8,208.9,-0.44232,0.00026,21.28081]
[1776514185945,28.6,76207.8,208.9,-0.44232,0.00026,21.28081]
[1776514185953,28.6,76207.8,208.9,-0.44232,0.00026,21.28081]
[1776514186813,28.6,76213.41,208.9,-0.44088,0.00026,21.271]
[1776514192116,28.6,76213.93,208.9,-0.44075,0.00026,21.27008]
[1776514196811,28.6,76213.22,208.9,-0.44093,0.00026,21.27134]
[1776514203303,28.6,76213.22,208.9,-0.44093,0.00026,21.27135]
[1776514203308,28.6,76213.22,208.9,-0.44093,0.00026,21.27135]
[1776514207388,28.6,76212.18,208.9,-0.4412,0.00026,21.27319]
[1776514211869,28.6,76215.15,208.9,-0.44044,0.00026,21.26793]
[1776514211915,28.6,76215.15,208.9,-0.44044,0.00026,21.26793]
[1776514214037,28.6,76208.76,208.9,-0.44208,0.00026,21.27919]
[1776514219395,28.6,76206.45,208.9,-0.44267,0.00026,21.28316]
[1776514226012,28.6,76209.5,208.9,-0.44189,0.00026,21.2779]
[1776514231139,28.6,76212.01,208.9,-0.44124,0.00026,21.26942]
[1776514234493,28.6,76212.91,208.9,-0.44101,0.00026,21.26783]
[1776514241209,28.6,76212.17,208.9,-0.4412,0.00026,21.26918]
[1776514246244,28.61,76212.91,208.9,-0.44102,0.00026,21.2679]
[1776514252288,28.61,76214.71,208.9,-0.44056,0.00026,21.26474]
[1776514256697,28.61,76214.69,208.9,-0.44057,0.00026,21.26479]
[1776514256705,28.61,76214.69,208.9,-0.44057,0.00026,21.26479]
[1776514265379,28.6,76214.69,208.9,-0.44055,0.00026,21.26469]
[1776514273434,28.59,76215.35,208.9,-0.44037,0.00026,21.26339]
[1776514282498,28.58,76215.37,208.9,-0.44035,0.00026,21.26322]
[1776514291566,28.58,76215.72,208.9,-0.44023,0.00026,21.25833]
[1776514297608,28.57,76216.07,208.9,-0.44013,0.00026,21.25761]
[1776514301749,28.57,76214.07,208.9,-0.44064,0.00026,21.26115]
[1776514310470,28.57,76211.9,208.9,-0.44119,0.00026,21.26499]
[1776514310471,28.57,76211.9,208.9,-0.44119,0.00026,21.26499]
[1776514315734,28.57,76211.98,208.9,-0.44118,0.00026,21.26487]
[1776514316711,28.57,76211.98,208.9,-0.44118,0.00026,21.26487]
[1776514316872,28.57,76211.98,208.9,-0.44118,0.00026,21.26487]
[1776514316910,28.57,76211.98,208.9,-0.44118,0.00026,21.26487]
[1776514317312,28.57,76211.98,208.9,-0.44118,0.00026,21.26487]
[1776514322378,28.57,76210.97,208.9,-0.44144,0.00026,21.26667]
[1776514332151,28.57,76211.02,208.9,-0.44143,0.00026,21.26659]
[1776514332182,28.57,76211.02,208.9,-0.44143,0.00026,21.26659]
[1776514332187,28.57,76211.02,208.9,-0.44143,0.00026,21.26659]
[1776514332196,28.57,76211.02,208.9,-0.44143,0.00026,21.26659]
[1776514332229,28.57,76211.02,208.9,-0.44143,0.00026,21.26659]
[1776514332557,28.57,76211.02,208.9,-0.44143,0.00026,21.26659]
[1776514332573,28.57,76211.02,208.9,-0.44143,0.00026,21.26661]
[1776514332906,28.57,76211.02,208.9,-0.44143,0.00026,21.26661]
[1776514332990,28.57,76211.02,208.9,-0.44143,0.00026,21.26661]
[1776514333009,28.57,76211.02,208.9,-0.44143,0.00026,21.26661]
[1776514333214,28.57,76211.02,208.9,-0.44143,0.00026,21.26661]
[1776514333240,28.57,76199.06,208.9,-0.4445,0.00026,21.28699]
[1776514334142,28.57,76199.06,208.9,-0.4445,0.00026,21.28699]
[1776514334191,28.57,76192.41,208.9,-0.44621,0.00026,21.29778]
[1776514335182,28.57,76192.41,208.9,-0.44621,0.00026,21.29778]
[1776514335242,28.57,76192.41,208.9,-0.44621,0.00026,21.29778]
[1776514339902,28.57,76186.63,208.9,-0.44769,0.00026,21.30682]
[1776514342541,28.57,76186.65,208.9,-0.44768,0.00026,21.30679]
[1776514346692,28.57,76186.78,208.9,-0.44765,0.00026,21.30658]
[1776514351986,28.57,76186.02,208.9,-0.44783,0.00026,21.30362]
[1776514355217,28.57,76184.88,208.9,-0.44813,0.00026,21.30536]
[1776514362954,28.57,76183.18,208.9,-0.44856,0.00026,21.30794]
[1776514362988,28.57,76183.18,208.9,-0.44856,0.00026,21.30794]
[1776514364109,28.57,76181.75,208.9,-0.44893,0.00026,21.31007]
[1776514366291,28.57,76181.75,208.9,-0.44893,0.00026,21.31007]
[1776514366310,28.57,76181.75,208.9,-0.44893,0.00026,21.31007]
[1776514366396,28.57,76181.75,208.9,-0.44893,0.00026,21.31007]
[1776514367091,28.56,76175.57,208.9,-0.45051,0.00026,21.31915]
[1776514368125,28.56,76175.57,208.9,-0.45051,0.00026,21.31915]
[1776514368765,28.56,76175.57,208.9,-0.45051,0.00026,21.31915]
[1776514370435,28.56,76174.03,208.9,-0.45091,0.00026,21.32135]
[1776514370437,28.56,76174.03,208.9,-0.45091,0.00026,21.32135]
[1776514376872,28.56,76174.73,208.9,-0.45072,0.00026,21.32031]
[1776514382196,28.56,76174.44,208.9,-0.45079,0.00026,21.32069]
[1776514387231,28.56,76173.58,208.9,-0.45101,0.00026,21.32191]
[1776514391933,28.55,76171.88,208.9,-0.45145,0.00026,21.32432]
[1776514391943,28.55,76171.88,208.9,-0.45145,0.00026,21.32432]
[1776514392266,28.55,76171.55,208.9,-0.45154,0.00026,21.32478]
[1776514392884,28.55,76171.55,208.9,-0.45154,0.00026,21.32478]
[1776514392995,28.55,76171.55,208.9,-0.45154,0.00026,21.32478]
[1776514393273,28.55,76176.69,208.9,-0.45021,0.00026,21.31742]
[1776514393942,28.55,76176.69,208.9,-0.45021,0.00026,21.31742]
[1776514394235,28.55,76176.69,208.9,-0.45021,0.00026,21.31742]
[1776514394278,28.55,76176.69,208.9,-0.45021,0.00026,21.31742]
[1776514394281,28.55,76176.69,208.9,-0.45021,0.00026,21.31742]
[1776514394586,28.55,76176.69,208.9,-0.45021,0.00026,21.31742]
[1776514394701,28.55,76176.69,208.9,-0.45021,0.00026,21.31742]
[1776514394740,28.55,76185.54,208.9,-0.44793,0.00026,21.3042]
[1776514395287,28.55,76194.34,208.9,-0.44567,0.00026,21.29036]
[1776514396047,28.55,76194.34,208.9,-0.44567,0.00026,21.29036]
[1776514397497,28.55,76195.49,208.9,-0.44538,0.00026,21.2885]
[1776514398735,28.55,76199.36,208.9,-0.44438,0.00026,21.28216]
[1776514398811,28.55,76199.36,208.9,-0.44438,0.00026,21.28216]
[1776514399315,28.55,76208.21,208.9,-0.44211,0.00026,21.26717]
[1776514400322,28.56,76214.57,208.9,-0.44048,0.00026,21.25598]
[1776514403362,28.56,76215.09,208.9,-0.44035,0.00026,21.25508]
[1776514403395,28.56,76214.12,208.9,-0.4406,0.00026,21.25683]
[1776514405107,28.56,76213.27,208.9,-0.44082,0.00026,21.25835]
[1776514405694,28.56,76213.27,208.9,-0.44082,0.00026,21.25835]
[1776514405708,28.56,76209.37,208.9,-0.44182,0.00026,21.26522]
[1776514410036,28.56,76205.09,208.9,-0.44292,0.00026,21.27263]
[1776514410262,28.56,76205.09,208.9,-0.44292,0.00026,21.27263]
[1776514410392,28.56,76207.33,208.9,-0.44235,0.00026,21.26879]
[1776514412498,28.56,76208.73,208.9,-0.44198,0.00026,21.26225]
[1776514412535,28.56,76208.73,208.9,-0.44198,0.00026,21.26225]
[1776514413775,28.56,76222.64,208.9,-0.43842,0.00026,21.23723]
[1776514414249,28.56,76222.64,208.9,-0.43842,0.00026,21.23723]
[1776514416391,28.56,76228.34,208.9,-0.43696,0.00026,21.22651]
[1776514416396,28.56,76228.34,208.9,-0.43696,0.00026,21.22651]
[1776514419870,28.57,76236.5,208.9,-0.43488,0.00026,21.21072]
[1776514425507,28.57,76237.44,208.9,-0.43465,0.00026,21.20895]
[1776514427382,28.57,76237.44,208.9,-0.43465,0.00026,21.20895]
[1776514427385,28.57,76237.44,208.9,-0.43465,0.00026,21.20895]
[1776514432556,28.57,76235.43,208.9,-0.43516,0.00026,21.21287]
[1776514437591,28.57,76235.24,208.9,-0.4352,0.00026,21.21314]
[1776514442866,28.56,76235.77,208.9,-0.43505,0.00026,21.21201]
[1776514442869,28.56,76235.77,208.9,-0.43505,0.00026,21.21201]
[1776514448668,28.56,76232.0,208.9,-0.43601,0.00026,21.21938]
[1776514454594,28.56,76229.89,208.9,-0.43656,0.00026,21.22349]
[1776514456724,28.56,76220.73,208.9,-0.43891,0.00026,21.2408]
[1776514458741,28.57,76215.42,208.9,-0.44027,0.00026,21.25048]
[1776514460584,28.57,76214.5,208.9,-0.44051,0.00026,21.25214]
[1776514465791,28.57,76209.84,208.9,-0.44171,0.00026,21.26039]
[1776514470826,28.57,76213.8,208.9,-0.44069,0.00026,21.25341]
[1776514471216,28.57,76213.8,208.9,-0.44069,0.00026,21.25341]
[1776514471833,28.57,76222.12,208.9,-0.43855,0.00026,21.23416]
[1776514472931,28.57,76228.71,208.9,-0.43687,0.00026,21.22176]
[1776514474093,28.57,76231.88,208.9,-0.43605,0.00026,21.21565]
[1776514474108,28.57,76231.88,208.9,-0.43605,0.00026,21.21565]
[1776514474166,28.57,76231.88,208.9,-0.43605,0.00026,21.21565]
[1776514474510,28.57,76231.88,208.9,-0.43605,0.00026,21.21565]
[1776514474601,28.57,76231.88,208.9,-0.43605,0.00026,21.21565]
[1776514474629,28.57,76231.88,208.9,-0.43605,0.00026,21.21565]
[1776514474742,28.57,76231.88,208.9,-0.43605,0.00026,21.21565]
[1776514474837,28.57,76231.88,208.9,-0.43605,0.00026,21.21565]
[1776514474855,28.57,76238.16,208.9,-0.43445,0.00026,21.20331]
[1776514475771,28.57,76238.16,208.9,-0.43445,0.00026,21.20331]
[1776514475862,28.57,76244.95,208.9,-0.43271,0.00026,21.18955]
[1776514480079,28.57,76242.76,208.9,-0.43327,0.00026,21.194]
[1776514484731,28.57,76243.06,208.9,-0.43319,0.00026,21.19338]
[1776514485333,28.57,76243.06,208.9,-0.43319,0.00026,21.19338]
[1776514486999,28.56,76241.33,208.9,-0.43363,0.00026,21.19683]
[1776514492982,28.57,76239.63,208.9,-0.43408,0.00026,21.20039]
[1776514498017,28.58,76239.53,208.9,-0.43411,0.00026,21.2007]
[1776514500367,28.58,76239.35,208.9,-0.43416,0.00026,21.20108]
[1776514500429,28.58,76239.21,208.9,-0.4342,0.00026,21.20138]
[1776514502046,28.58,76233.51,208.9,-0.43565,0.00026,21.21262]
[1776514503750,28.58,76233.51,208.9,-0.43565,0.00026,21.21262]
[1776514504186,28.58,76233.44,208.9,-0.43567,0.00026,21.21273]
[1776514505879,28.58,76230.72,208.9,-0.43636,0.00026,21.21799]
[1776514505889,28.58,76230.72,208.9,-0.43636,0.00026,21.21799]
[1776514505962,28.58,76229.33,208.9,-0.43672,0.00026,21.2207]
[1776514506366,28.58,76229.33,208.9,-0.43672,0.00026,21.2207]
[1776514506427,28.58,76237.03,208.9,-0.43475,0.00026,21.20567]
[1776514508087,28.58,76241.84,208.9,-0.43353,0.00026,21.19605]
[1776514509650,28.58,76241.84,208.9,-0.43353,0.00026,21.19605]
[1776514511727,28.58,76243.51,208.9,-0.4331,0.00026,21.19266]
[1776514514129,28.58,76250.66,208.9,-0.43127,0.00026,21.17781]
[1776514519593,28.57,76252.42,208.9,-0.43081,0.00026,21.17399]
[1776514519842,28.57,76252.42,208.9,-0.43081,0.00026,21.17399]
[1776514520414,28.57,76252.42,208.9,-0.43081,0.00026,21.17397]
[1776514521609,28.57,76255.61,208.9,-0.42999,0.00026,21.16714]
[1776514523926,28.57,76260.61,208.9,-0.42871,0.00025,21.15625]
[1776514525206,28.57,76254.25,208.9,-0.43033,0.00026,21.16999]
[1776514530242,28.57,76256.86,208.9,-0.42968,0.00026,21.16448]
[1776514535957,28.57,76256.83,208.9,-0.42968,0.00026,21.16045]
[1776514541710,28.58,76252.76,208.9,-0.43073,0.00026,21.16929]
[1776514547045,28.59,76254.96,208.9,-0.43018,0.00026,21.16472]
[1776514547793,28.59,76254.96,208.9,-0.43018,0.00026,21.16472]
[1776514552045,28.59,76261.79,208.9,-0.42844,0.00025,21.14994]
[1776514557430,28.58,76265.02,208.9,-0.42761,0.00025,21.14268]
[1776514562601,28.58,76269.51,208.9,-0.42646,0.00025,21.13254]
[1776514562636,28.58,76269.51,208.9,-0.42646,0.00025,21.13254]
[1776514562699,28.58,76269.51,208.9,-0.42646,0.00025,21.13254]
[1776514563020,28.58,76269.51,208.9,-0.42646,0.00025,21.13254]
[1776514563366,28.58,76269.44,208.9,-0.42648,0.00025,21.13269]
[1776514563886,28.58,76269.44,208.9,-0.42648,0.00025,21.13269]
[1776514564075,28.58,76270.42,208.9,-0.42623,0.00025,21.13045]
[1776514564443,28.58,76270.42,208.9,-0.42623,0.00025,21.13045]
[1776514564883,28.58,76270.42,208.9,-0.42623,0.00025,21.13045]
[1776514569910,28.58,76267.97,208.9,-0.42685,0.00025,21.13596]
[1776514571667,28.58,76267.5,208.9,-0.42696,0.00025,21.137]
[1776514573234,28.58,76268.29,208.9,-0.42676,0.00025,21.1352]
[1776514573683,28.58,76268.29,208.9,-0.42676,0.00025,21.1352]
[1776514573721,28.58,76268.29,208.9,-0.42676,0.00025,21.1352]
[1776514575732,28.57,76269.74,208.9,-0.42639,0.00025,21.1319]
[1776514576849,28.57,76269.45,208.9,-0.42646,0.00025,21.13256]
[1776514577309,28.57,76269.45,208.9,-0.42646,0.00025,21.13255]
[1776514579266,28.57,76272.95,208.9,-0.42557,0.00025,21.12456]
[1776514579445,28.57,76272.95,208.9,-0.42557,0.00025,21.12456]
[1776514579552,28.57,76272.95,208.9,-0.42557,0.00025,21.12456]
[1776514580268,28.57,76275.78,208.9,-0.42485,0.00025,21.11802]
[1776514580594,28.57,76269.48,208.9,-0.42645,0.00025,21.13248]
[1776514584794,28.57,76268.41,208.9,-0.42673,0.00025,21.13488]
[1776514587661,28.57,76266.88,208.9,-0.42711,0.00025,21.13832]
[1776514587687,28.57,76266.88,208.9,-0.42711,0.00025,21.13832]
[1776514587722,28.57,76266.88,208.9,-0.42711,0.00025,21.13832]
[1776514587782,28.57,76266.88,208.9,-0.42711,0.00025,21.13832]
[1776514588141,28.57,76266.74,208.9,-0.42715,0.00025,21.13863]
[1776514588653,28.57,76259.59,208.9,-0.42897,0.00026,21.15445]
[1776514593688,28.57,76263.04,208.9,-0.42807,0.00025,21.14267]
[1776514594695,28.57,76256.47,208.9,-0.42975,0.00026,21.15701]
[1776514599552,28.57,76257.18,208.9,-0.42956,0.00026,21.15544]
[1776514605305,28.57,76255.21,208.9,-0.43006,0.00026,21.15963]
[1776514605390,28.57,76255.21,208.9,-0.43006,0.00026,21.15963]
[1776514605806,28.57,76255.21,208.9,-0.43006,0.00026,21.15963]
[1776514605808,28.57,76255.21,208.9,-0.43006,0.00026,21.15963]
[1776514605956,28.57,76255.21,208.9,-0.43006,0.00026,21.15963]
[1776514606025,28.56,76253.08,208.9,-0.4306,0.00026,21.16415]
[1776514606590,28.56,76253.08,208.9,-0.4306,0.00026,21.16415]
[1776514606779,28.56,76241.34,208.9,-0.4336,0.00026,21.18852]
[1776514607786,28.57,76229.86,208.9,-0.43654,0.00026,21.21122]
[1776514612821,28.57,76229.77,208.9,-0.43658,0.00026,21.21148]
[1776514617761,28.57,76233.29,208.9,-0.43568,0.00026,21.20472]
[1776514617774,28.57,76233.29,208.9,-0.43568,0.00026,21.20472]
[1776514617858,28.58,76242.06,208.9,-0.43344,0.00026,21.1873]
[1776514618397,28.58,76242.06,208.9,-0.43344,0.00026,21.1873]
[1776514618865,28.58,76249.5,208.9,-0.43154,0.00026,21.17193]
[1776514621154,28.58,76249.69,208.9,-0.43149,0.00026,21.17153]
[1776514626922,28.57,76253.53,208.9,-0.4305,0.00026,21.16336]
[1776514627108,28.57,76253.53,208.9,-0.4305,0.00026,21.16336]
[1776514632964,28.57,76252.33,208.9,-0.4308,0.00026,21.16584]
[1776514637999,28.57,76255.22,208.9,-0.43006,0.00026,21.15963]
[1776514642027,28.57,76249.95,208.9,-0.4314,0.00026,21.17079]
[1776514643304,28.56,76248.36,208.9,-0.43181,0.00026,21.1741]
[1776514643317,28.56,76248.36,208.9,-0.43181,0.00026,21.1741]
[1776514643320,28.56,76248.36,208.9,-0.43181,0.00026,21.1741]
[1776514643366,28.56,76248.36,208.9,-0.43181,0.00026,21.1741]
[1776514647063,28.56,76241.12,208.9,-0.43365,0.00026,21.18894]
[1776514650370,28.56,76241.6,208.9,-0.43353,0.00026,21.18792]
[1776514651599,28.56,76242.99,208.9,-0.43316,0.00026,21.18096]
[1776514652067,28.56,76242.99,208.9,-0.43316,0.00026,21.18096]
[1776514658140,28.56,76248.27,208.9,-0.43181,0.00026,21.17004]
[1776514663175,28.56,76242.81,208.9,-0.4332,0.00026,21.18128]
[1776514668773,28.56,76243.33,208.9,-0.43306,0.00026,21.18018]
[1776514669276,28.55,76244.21,208.9,-0.43284,0.00026,21.17837]
[1776514671391,28.55,76246.12,208.9,-0.43235,0.00026,21.17441]
[1776514674253,28.55,76254.55,208.9,-0.43019,0.00026,21.15661]
[1776514678281,28.55,76260.18,208.9,-0.42874,0.00026,21.14435]
[1776514681303,28.55,76268.22,208.9,-0.42669,0.00026,21.12642]
[1776514682539,28.55,76268.22,208.9,-0.42669,0.00026,21.12642]
[1776514683194,28.55,76270.08,208.9,-0.42622,0.00025,21.1222]
[1776514683212,28.55,76270.08,208.9,-0.42622,0.00025,21.1222]
[1776514683408,28.55,76270.08,208.9,-0.42622,0.00025,21.1222]
[1776514683454,28.55,76270.08,208.9,-0.42622,0.00025,21.1222]
[1776514683514,28.55,76270.08,208.9,-0.42622,0.00025,21.1222]
[1776514683649,28.55,76270.08,208.9,-0.42622,0.00025,21.1222]
[1776514683841,28.55,76270.08,208.9,-0.42622,0.00025,21.1222]
[1776514683945,28.55,76270.08,208.9,-0.42622,0.00025,21.1222]
[1776514683992,28.55,76270.08,208.9,-0.42622,0.00025,21.1222]
[1776514684086,28.55,76270.08,208.9,-0.42622,0.00025,21.1222]
[1776514684164,28.55,76278.56,208.9,-0.42406,0.00025,21.10258]
[1776514684518,28.55,76278.56,208.9,-0.42406,0.00025,21.10258]
[1776514684611,28.55,76278.56,208.9,-0.42406,0.00025,21.10258]
[1776514684713,28.55,76278.56,208.9,-0.42406,0.00025,21.10258]
[1776514684856,28.55,76278.56,208.9,-0.42406,0.00025,21.10258]
[1776514685016,28.55,76278.56,208.9,-0.42406,0.00025,21.10258]
[1776514685114,28.55,76278.56,208.9,-0.42406,0.00025,21.10258]
[1776514685074,28.55,76295.7,208.9,-0.4197,0.00025,21.06101]
[1776514685281,28.55,76295.7,208.9,-0.4197,0.00025,21.06101]
[1776514685572,28.55,76295.7,208.9,-0.4197,0.00025,21.06101]
[1776514685899,28.55,76287.96,208.9,-0.42167,0.00025,21.08012]
[1776514686668,28.55,76287.96,208.9,-0.42167,0.00025,21.08012]
[1776514686673,28.55,76287.96,208.9,-0.42167,0.00025,21.08012]
[1776514686773,28.55,76287.96,208.9,-0.42167,0.00025,21.08012]
[1776514686811,28.55,76287.96,208.9,-0.42167,0.00025,21.08012]
[1776514686892,28.55,76279.73,208.9,-0.42376,0.00025,21.09987]
[1776514688450,28.55,76277.66,208.9,-0.42429,0.00025,21.10476]
[1776514688966,28.55,76277.66,208.9,-0.42429,0.00025,21.10476]
[1776514689242,28.55,76277.9,208.9,-0.42423,0.00025,21.10423]
[1776514689368,28.55,76272.9,208.9,-0.42551,0.00025,21.11585]
[1776514690215,28.55,76272.9,208.9,-0.42551,0.00025,21.11585]
[1776514691177,28.55,76271.62,208.9,-0.42583,0.00025,21.1188]
[1776514691425,28.55,76271.62,208.9,-0.42583,0.00025,21.1188]
[1776514691519,28.55,76271.62,208.9,-0.42583,0.00025,21.1188]
[1776514691668,28.55,76271.62,208.9,-0.42583,0.00025,21.1188]
[1776514691675,28.55,76271.62,208.9,-0.42583,0.00025,21.1188]
[1776514692572,28.55,76265.81,208.9,-0.42732,0.00026,21.13196]
[1776514693325,28.55,76265.81,208.9,-0.42732,0.00026,21.13196]
[1776514693762,28.55,76265.81,208.9,-0.42732,0.00026,21.13196]
[1776514693770,28.55,76265.81,208.9,-0.42732,0.00026,21.13196]
[1776514698431,28.55,76270.81,208.9,-0.42604,0.00025,21.12063]
[1776514703466,28.55,76268.22,208.9,-0.4267,0.00025,21.12653]
[1776514708501,28.55,76270.97,208.9,-0.426,0.00025,21.12026]
[1776514711522,28.55,76275.9,208.9,-0.42473,0.00025,21.10475]
[1776514712973,28.55,76275.9,208.9,-0.42473,0.00025,21.10475]
[1776514713120,28.55,76275.9,208.9,-0.42473,0.00025,21.10475]
[1776514713201,28.55,76275.64,208.9,-0.4248,0.00025,21.10537]
[1776514713273,28.55,76275.64,208.9,-0.4248,0.00025,21.10537]
[1776514713584,28.55,76275.64,208.9,-0.4248,0.00025,21.10537]
[1776514714009,28.55,76275.64,208.9,-0.4248,0.00025,21.10537]
[1776514714964,28.55,76277.53,208.9,-0.42432,0.00025,21.10095]
[1776514714989,28.55,76277.53,208.9,-0.42432,0.00025,21.10095]
[1776514715016,28.55,76277.53,208.9,-0.42432,0.00025,21.10095]
[1776514715094,28.55,76277.53,208.9,-0.42432,0.00025,21.10095]
[1776514715196,28.55,76282.48,208.9,-0.42306,0.00025,21.08926]
[1776514715550,28.55,76288.25,208.9,-0.42159,0.00025,21.07538]
[1776514717156,28.55,76288.25,208.9,-0.42159,0.00025,21.07538]
[1776514717594,28.55,76289.81,208.9,-0.4212,0.00025,21.07159]
[1776514717618,28.55,76289.81,208.9,-0.4212,0.00025,21.07159]
[1776514717657,28.55,76289.81,208.9,-0.4212,0.00025,21.07159]
[1776514717673,28.56,76294.01,208.9,-0.42013,0.00025,21.06126]
[1776514720621,28.56,76298.22,208.9,-0.41906,0.00025,21.05076]
[1776514721758,28.56,76298.65,208.9,-0.41896,0.00025,21.04969]
[1776514721946,28.56,76308.99,208.9,-0.41633,0.00025,21.02317]
[1776514726784,28.56,76311.49,208.9,-0.41571,0.00025,21.01675]
[1776514726808,28.56,76311.49,208.9,-0.41571,0.00025,21.01675]
[1776514726866,28.56,76311.3,208.9,-0.41576,0.00025,21.01728]
[1776514727809,28.56,76311.3,208.9,-0.41576,0.00025,21.01728]
[1776514727854,28.56,76298.57,208.9,-0.419,0.00025,21.05011]
[1776514729134,28.56,76298.57,208.9,-0.419,0.00025,21.05011]
[1776514730655,28.57,76306.71,208.9,-0.41693,0.00025,21.02932]
[1776514735480,28.57,76310.4,208.9,-0.416,0.00025,21.01977]
[1776514739352,28.57,76307.24,208.9,-0.41681,0.00025,21.02806]
[1776514739386,28.57,76307.24,208.9,-0.41681,0.00025,21.02806]
[1776514743430,28.57,76311.24,208.9,-0.41579,0.00025,21.01762]
[1776514745585,28.57,76307.45,208.9,-0.41676,0.00025,21.02753]
[1776514750794,28.57,76301.38,208.9,-0.4183,0.00025,21.04314]
[1776514754085,28.57,76304.43,208.9,-0.41752,0.00025,21.03535]
[1776514754093,28.57,76304.43,208.9,-0.41752,0.00025,21.03535]
[1776514754153,28.57,76304.43,208.9,-0.41752,0.00025,21.03535]
[1776514754160,28.57,76304.43,208.9,-0.41752,0.00025,21.03535]
[1776514754350,28.57,76303.98,208.9,-0.41764,0.00025,21.03651]
[1776514754489,28.57,76303.98,208.9,-0.41764,0.00025,21.03651]
[1776514754567,28.57,76303.98,208.9,-0.41764,0.00025,21.03651]
[1776514754760,28.57,76303.98,208.9,-0.41764,0.00025,21.03651]
[1776514754963,28.57,76303.98,208.9,-0.41764,0.00025,21.03651]
[1776514754978,28.57,76303.98,208.9,-0.41764,0.00025,21.03651]
[1776514755193,28.57,76303.98,208.9,-0.41764,0.00025,21.03651]
[1776514755038,28.57,76320.61,208.9,-0.41343,0.00025,20.99266]
[1776514755376,28.57,76320.61,208.9,-0.41343,0.00025,20.99266]
[1776514756069,28.57,76320.61,208.9,-0.41343,0.00025,20.99266]
[1776514756536,28.57,76319.24,208.9,-0.41377,0.00025,20.99639]
[1776514756889,28.57,76319.24,208.9,-0.41377,0.00025,20.99639]
[1776514757008,28.57,76319.24,208.9,-0.41377,0.00025,20.99639]
[1776514757012,28.57,76319.24,208.9,-0.41377,0.00025,20.99639]
[1776514757844,28.57,76327.03,208.9,-0.41181,0.00025,20.97521]
[1776514758705,28.57,76327.03,208.9,-0.41181,0.00025,20.97521]
[1776514759079,28.57,76327.03,208.9,-0.41181,0.00025,20.97521]
[1776514759219,28.57,76327.03,208.9,-0.41181,0.00025,20.97521]
[1776514759232,28.57,76325.72,208.9,-0.41214,0.00025,20.97879]
[1776514760196,28.57,76325.72,208.9,-0.41214,0.00025,20.97879]
[1776514759862,28.57,76315.6,208.9,-0.4147,0.00025,21.00618]
[1776514760432,28.57,76315.6,208.9,-0.4147,0.00025,21.00618]
[1776514765904,28.56,76314.76,208.9,-0.41489,0.00025,21.00817]
[1776514767681,28.56,76314.74,208.9,-0.41489,0.00025,21.00818]
[1776514767918,28.56,76320.52,208.9,-0.41342,0.00025,20.99264]
[1776514769539,28.56,76320.97,208.9,-0.41331,0.00025,20.99139]
[1776514770039,28.56,76320.31,208.9,-0.41347,0.00025,20.99314]
[1776514771111,28.56,76320.31,208.9,-0.41347,0.00025,20.99314]
[1776514771586,28.56,76317.91,208.9,-0.41407,0.00025,20.99545]
[1776514771946,28.56,76307.06,208.9,-0.41682,0.00025,21.02412]
[1776514772274,28.56,76307.06,208.9,-0.41682,0.00025,21.02412]
[1776514772499,28.56,76307.06,208.9,-0.41682,0.00025,21.02412]
[1776514772517,28.56,76307.06,208.9,-0.41682,0.00025,21.02412]
[1776514772663,28.56,76307.06,208.9,-0.41682,0.00025,21.02412]
[1776514772815,28.56,76307.06,208.9,-0.41682,0.00025,21.02412]
[1776514772920,28.56,76307.06,208.9,-0.41682,0.00025,21.02412]
[1776514772953,28.56,76298.25,208.9,-0.41905,0.00025,21.04665]
[1776514773523,28.56,76298.25,208.9,-0.41905,0.00025,21.04665]
[1776514773889,28.56,76298.25,208.9,-0.41905,0.00025,21.04665]
[1776514773960,28.56,76289.31,208.9,-0.42133,0.00025,21.06886]
[1776514777710,28.56,76288.32,208.9,-0.42158,0.00025,21.07132]
[1776514780012,28.57,76282.5,208.9,-0.42307,0.00025,21.08538]
[1776514781629,28.57,76280.83,208.9,-0.4235,0.00025,21.08935]
[1776514781645,28.57,76280.83,208.9,-0.4235,0.00025,21.08935]
[1776514782178,28.57,76280.83,208.9,-0.4235,0.00025,21.08935]
[1776514782248,28.57,76280.83,208.9,-0.4235,0.00025,21.08935]
[1776514782331,28.57,76279.8,208.9,-0.42376,0.00025,21.0918]
[1776514782428,28.57,76279.8,208.9,-0.42376,0.00025,21.0918]
[1776514782494,28.57,76279.8,208.9,-0.42376,0.00025,21.0918]
[1776514783023,28.57,76267.82,208.9,-0.42681,0.00025,21.11945]
[1776514783317,28.57,76267.82,208.9,-0.42681,0.00025,21.11945]
[1776514783831,28.57,76267.82,208.9,-0.42681,0.00025,21.11945]
[1776514784030,28.57,76259.1,208.9,-0.42903,0.00026,21.13879]
[1776514785079,28.57,76259.1,208.9,-0.42903,0.00026,21.13879]
[1776514787181,28.57,76257.82,208.9,-0.42936,0.00026,21.14155]
[1776514787184,28.57,76257.82,208.9,-0.42936,0.00026,21.14155]
[1776514788737,28.56,76256.84,208.9,-0.42961,0.00026,21.14365]
[1776514789293,28.56,76259.47,208.9,-0.42893,0.00026,21.13792]
[1776514789451,28.56,76259.47,208.9,-0.42893,0.00026,21.13792]
[1776514795086,28.56,76258.19,208.9,-0.42925,0.00026,21.14065]
[1776514796180,28.56,76258.53,208.9,-0.42917,0.00026,21.13989]
[1776514805090,28.57,76259.17,208.9,-0.42902,0.00026,21.13864]
[1776514805178,28.57,76259.4,208.9,-0.42896,0.00026,21.13816]
[1776514810213,28.57,76258.03,208.9,-0.42932,0.00026,21.14124]
[1776514815718,28.58,76258.28,208.9,-0.42926,0.00026,21.14076]
[1776514817190,28.58,76258.19,208.9,-0.42929,0.00026,21.14102]
[1776514821338,28.58,76258.08,208.9,-0.42933,0.00026,21.14134]
[1776514821339,28.58,76258.08,208.9,-0.42933,0.00026,21.14134]
[1776514821366,28.58,76258.08,208.9,-0.42933,0.00026,21.14134]
[1776514821534,28.58,76258.08,208.9,-0.42933,0.00026,21.14134]
[1776514821580,28.58,76258.08,208.9,-0.42933,0.00026,21.14134]
[1776514821586,28.58,76258.08,208.9,-0.42933,0.00026,21.14134]
[1776514821870,28.58,76258.08,208.9,-0.42933,0.00026,21.14134]
[1776514822297,28.58,76245.97,208.9,-0.43242,0.00026,21.167]
[1776514822643,28.58,76245.97,208.9,-0.43242,0.00026,21.167]
[1776514822921,28.58,76245.97,208.9,-0.43242,0.00026,21.167]
[1776514823045,28.58,76245.97,208.9,-0.43242,0.00026,21.167]
[1776514823304,28.58,76226.62,208.9,-0.43737,0.00026,21.20529]
[1776514823868,28.58,76226.62,208.9,-0.43737,0.00026,21.20529]
[1776514824090,28.58,76226.62,208.9,-0.43737,0.00026,21.20529]
[1776514824311,28.58,76222.05,208.9,-0.43855,0.00026,21.21388]
[1776514826706,28.59,76221.63,208.9,-0.43866,0.00026,21.21468]
[1776514827788,28.59,76220.22,208.9,-0.43902,0.00026,21.2173]
[1776514830330,28.59,76216.0,208.9,-0.44011,0.00026,21.22502]
[1776514830638,28.59,76216.0,208.9,-0.44011,0.00026,21.22502]
[1776514830723,28.59,76216.0,208.9,-0.44011,0.00026,21.22502]
[1776514830787,28.59,76216.0,208.9,-0.44011,0.00026,21.22502]
[1776514830807,28.59,76216.0,208.9,-0.44011,0.00026,21.22502]
[1776514831028,28.59,76216.0,208.9,-0.44011,0.00026,21.22502]
[1776514831130,28.59,76215.13,208.9,-0.44032,0.00026,21.22247]
[1776514831360,28.59,76210.4,208.9,-0.44154,0.00026,21.23087]
[1776514832335,28.59,76210.4,208.9,-0.44154,0.00026,21.23087]
[1776514832347,28.59,76210.4,208.9,-0.44154,0.00026,21.23087]
[1776514832356,28.59,76210.4,208.9,-0.44154,0.00026,21.23087]
[1776514834889,28.59,76206.86,208.9,-0.44245,0.00026,21.23705]
[1776514835247,28.59,76206.86,208.9,-0.44245,0.00026,21.23705]
[1776514835579,28.6,76205.3,208.9,-0.44286,0.00026,21.23974]
[1776514836196,28.6,76205.3,208.9,-0.44286,0.00026,21.23974]
[1776514836221,28.6,76205.3,208.9,-0.44286,0.00026,21.23974]
[1776514836279,28.6,76205.3,208.9,-0.44286,0.00026,21.23974]
[1776514836212,28.6,76199.88,208.9,-0.44425,0.00026,21.24887]
[1776514837412,28.6,76199.29,208.9,-0.4444,0.00026,21.24987]
[1776514837591,28.6,76199.29,208.9,-0.4444,0.00026,21.24987]
[1776514837646,28.6,76204.1,208.9,-0.44317,0.00026,21.24184]
[1776514838520,28.6,76204.1,208.9,-0.44317,0.00026,21.24184]
[1776514838539,28.6,76198.9,208.9,-0.44451,0.00026,21.25054]
[1776514839547,28.6,76198.9,208.9,-0.44451,0.00026,21.25054]
[1776514839549,28.6,76198.9,208.6,-0.44451,0.00026,21.25054]
[1776514841331,28.6,76200.82,208.6,-0.44402,0.00026,21.24737]
[1776514841431,28.6,76201.07,208.6,-0.44395,0.00026,21.24696]
[1776514842812,28.6,76201.07,208.6,-0.44395,0.00026,21.24696]
[1776514844167,28.6,76201.18,208.3,-0.44392,0.00026,21.24678]
[1776514844177,28.6,76201.18,208.3,-0.44392,0.00026,21.24678]
[1776514844264,28.6,76195.41,208.3,-0.44541,0.00026,21.25627]
[1776514849486,28.6,76192.78,208.3,-0.44608,0.00026,21.26051]
[1776514852463,28.61,76193.23,208.3,-0.44597,0.00026,21.25979]
[1776514854825,28.61,76192.96,208.3,-0.44604,0.00026,21.26023]
[1776514856699,28.61,76193.08,208.3,-0.44601,0.00026,21.26005]
[1776514857508,28.61,76193.08,208.3,-0.44601,0.00026,21.26006]
[1776514857518,28.61,76193.08,208.3,-0.44601,0.00026,21.26006]
[1776514858057,28.61,76193.08,208.3,-0.44601,0.00026,21.26006]
[1776514858158,28.61,76186.22,208.3,-0.44778,0.00026,21.27081]
[1776514859532,28.61,76181.75,208.3,-0.44892,0.00026,21.27758]
[1776514859543,28.61,76181.75,208.3,-0.44892,0.00026,21.27758]
[1776514860596,28.61,76181.74,208.3,-0.44893,0.00026,21.2776]
[1776514860673,28.61,76181.74,208.3,-0.44893,0.00026,21.2776]
[1776514862879,28.61,76180.38,208.3,-0.44928,0.00026,21.27963]
[1776514862900,28.61,76180.38,208.3,-0.44928,0.00026,21.27963]
[1776514862941,28.61,76180.38,208.3,-0.44928,0.00026,21.27963]
[1776514862956,28.61,76180.38,208.3,-0.44928,0.00026,21.27963]
[1776514862970,28.61,76180.38,208.3,-0.44928,0.00026,21.27963]
[1776514863025,28.61,76180.38,208.3,-0.44928,0.00026,21.27963]
[1776514863126,28.61,76180.38,208.3,-0.44928,0.00026,21.27963]
[1776514863206,28.61,76180.38,208.3,-0.44928,0.00026,21.27963]
[1776514864159,28.61,76178.81,208.3,-0.44968,0.00026,21.28194]
[1776514864229,28.61,76170.51,208.3,-0.45182,0.00026,21.29384]
[1776514865148,28.61,76170.51,208.3,-0.45182,0.00026,21.29384]
[1776514865329,28.61,76170.51,208.3,-0.45182,0.00026,21.29384]
[1776514865393,28.61,76170.06,208.3,-0.45193,0.00026,21.29446]
[1776514865626,28.61,76170.06,208.3,-0.45193,0.00026,21.29446]
[1776514866047,28.61,76171.04,208.3,-0.45168,0.00026,21.29309]
[1776514866611,28.61,76175.74,208.3,-0.45047,0.00026,21.2864]
[1776514872653,28.61,76176.03,208.3,-0.45039,0.00026,21.28598]
[1776514873364,28.61,76176.03,208.3,-0.45039,0.00026,21.28598]
[1776514874147,28.61,76176.03,208.3,-0.45039,0.00026,21.28598]
[1776514878873,28.6,76174.25,208.3,-0.45085,0.00026,21.28852]
[1776514878879,28.6,76174.25,208.3,-0.45085,0.00026,21.28852]
[1776514878998,28.6,76174.25,208.3,-0.45085,0.00026,21.28852]
[1776514879121,28.6,76174.25,208.3,-0.45085,0.00026,21.28852]
[1776514879177,28.6,76175.75,208.3,-0.45046,0.00026,21.28637]
[1776514879707,28.6,76188.1,208.3,-0.44729,0.00026,21.26786]
[1776514881132,28.6,76188.1,208.3,-0.44729,0.00026,21.26786]
[1776514881587,28.6,76189.92,208.3,-0.44682,0.00026,21.26502]
[1776514881720,28.6,76189.92,208.3,-0.44682,0.00026,21.26502]
[1776514882604,28.61,76190.16,208.3,-0.44676,0.00026,21.26467]
[1776514883457,28.61,76192.07,208.3,-0.44627,0.00026,21.26165]
[1776514883925,28.61,76192.07,208.3,-0.44627,0.00026,21.26165]
[1776514884003,28.61,76193.66,208.3,-0.44586,0.00026,21.25912]
[1776514888770,28.6,76198.67,208.3,-0.44457,0.00026,21.25094]
[1776514895352,28.6,76199.22,208.3,-0.44441,0.00026,21.24588]
[1776514897258,28.6,76199.86,208.3,-0.44425,0.00026,21.2448]
[1776514897260,28.6,76199.86,208.3,-0.44425,0.00026,21.2448]
[1776514901861,28.6,76205.08,208.3,-0.4429,0.00026,21.23599]
[1776514904773,28.6,76205.08,208.3,-0.4429,0.00026,21.23598]
[1776514904882,28.6,76199.41,208.3,-0.44436,0.00026,21.2455]
[1776514911235,28.59,76196.05,208.3,-0.44522,0.00026,21.25099]
[1776514913393,28.59,76196.23,208.3,-0.44517,0.00026,21.25066]
[1776514914951,28.59,76201.65,208.3,-0.44377,0.00026,21.2417]
[1776514919986,28.59,76201.28,208.3,-0.44386,0.00026,21.2423]
[1776514923212,28.59,76199.87,208.3,-0.44423,0.00026,21.24464]
[1776514924027,28.59,76194.4,208.3,-0.44563,0.00026,21.25357]
[1776514924465,28.59,76194.4,208.3,-0.44563,0.00026,21.25357]
[1776514924468,28.59,76194.4,208.3,-0.44563,0.00026,21.25357]
[1776514924496,28.59,76194.4,208.3,-0.44563,0.00026,21.25357]
[1776514924618,28.59,76194.4,208.3,-0.44563,0.00026,21.25357]
[1776514924868,28.59,76194.4,208.3,-0.44563,0.00026,21.25357]
[1776514925036,28.59,76184.74,208.3,-0.44812,0.00026,21.26873]
[1776514925423,28.59,76184.74,208.3,-0.44812,0.00026,21.26873]
[1776514926155,28.59,76184.74,208.3,-0.44812,0.00026,21.26873]
[1776514931584,28.59,76181.21,208.3,-0.44903,0.00026,21.27407]
[1776514931757,28.59,76181.21,208.3,-0.44903,0.00026,21.27407]
[1776514937118,28.59,76180.14,208.3,-0.44931,0.00026,21.27568]
[1776514942154,28.59,76179.83,208.3,-0.44939,0.00026,21.27616]
[1776514942602,28.59,76179.83,208.3,-0.44939,0.00026,21.27616]
[1776514943161,28.59,76186.04,208.3,-0.44779,0.00026,21.26679]
[1776514946597,28.59,76182.19,208.3,-0.44878,0.00026,21.27265]
[1776514951106,28.59,76182.11,208.3,-0.4488,0.00026,21.27279]
[1776514951325,28.59,76182.11,208.3,-0.4488,0.00026,21.27279]
[1776514951342,28.59,76182.11,208.3,-0.4488,0.00026,21.27279]
[1776514951462,28.6,76185.81,208.3,-0.44784,0.00026,21.26306]
[1776514955961,28.6,76191.16,208.3,-0.44647,0.00026,21.25475]
[1776514956251,28.6,76191.96,208.3,-0.44627,0.00026,21.25349]
[1776514960631,28.6,76194.01,208.3,-0.44574,0.00026,21.25019]
[1776514965727,28.59,76195.02,208.3,-0.44547,0.00026,21.24854]
[1776514967504,28.59,76194.87,208.3,-0.44551,0.00026,21.24877]
[1776514970042,28.59,76194.84,208.3,-0.44552,0.00026,21.2488]
[1776514970061,28.59,76194.84,208.3,-0.44552,0.00026,21.2488]
[1776514970101,28.59,76194.84,208.3,-0.44552,0.00026,21.2488]
[1776514970318,28.59,76194.84,208.3,-0.44552,0.00026,21.2488]
[1776514970352,28.59,76206.07,208.3,-0.44263,0.00026,21.2301]
[1776514971359,28.59,76211.91,208.3,-0.44113,0.00026,21.21993]
[1776514972222,28.59,76211.91,208.3,-0.44113,0.00026,21.21993]
[1776514972241,28.59,76211.91,208.3,-0.44113,0.00026,21.21993]
[1776514976439,28.59,76213.01,208.3,-0.44085,0.00026,21.21799]
[1776514977232,28.59,76212.87,208.3,-0.44089,0.00026,21.21824]
[1776514978237,28.59,76212.83,208.3,-0.4409,0.00026,21.21832]
[1776514978584,28.59,76210.04,208.3,-0.44161,0.00026,21.22323]
[1776514986465,28.59,76208.57,208.3,-0.44199,0.00026,21.2258]
[1776514988121,28.59,76208.57,208.3,-0.44199,0.00026,21.2258]
[1776514990651,28.59,76208.6,208.3,-0.44198,0.00026,21.22575]
[1776514990751,28.59,76208.6,208.3,-0.44198,0.00026,21.22575]
[1776514997505,28.59,76209.14,208.3,-0.44184,0.00026,21.22481]
[1776514997626,28.59,76209.14,208.3,-0.44184,0.00026,21.22481]
[1776514998811,28.59,76209.14,208.3,-0.44184,0.00026,21.22481]
[1776514998818,28.59,76209.14,208.3,-0.44184,0.00026,21.22481]
[1776515003596,28.59,76209.3,208.3,-0.4418,0.00026,21.22453]
[1776515004031,28.59,76209.3,208.3,-0.4418,0.00026,21.22453]
[1776515004042,28.59,76209.3,208.3,-0.4418,0.00026,21.22453]
[1776515004083,28.59,76209.3,208.3,-0.4418,0.00026,21.22453]
[1776515004371,28.59,76209.3,208.3,-0.4418,0.00026,21.22453]
[1776515004429,28.59,76209.3,208.3,-0.4418,0.00026,21.22453]
[1776515004632,28.59,76209.3,208.3,-0.4418,0.00026,21.22453]
[1776515006217,28.59,76213.6,208.3,-0.4407,0.00026,21.21695]
[1776515010133,28.59,76212.19,208.3,-0.44106,0.00026,21.21945]
[1776515011640,28.59,76218.31,208.3,-0.43948,0.00026,21.20433]
[1776515016675,28.59,76218.11,208.3,-0.43953,0.00026,21.2047]
[1776515022902,28.59,76218.16,208.3,-0.43952,0.00026,21.20462]
[1776515023462,28.59,76218.16,208.3,-0.43952,0.00026,21.20462]
[1776515023974,28.59,76219.43,208.3,-0.4392,0.00026,21.20231]
[1776515024055,28.59,76220.7,208.3,-0.43887,0.00026,21.19998]
[1776515024813,28.59,76220.7,208.3,-0.43887,0.00026,21.19998]
[1776515025940,28.59,76221.57,208.3,-0.43865,0.00026,21.19837]
[1776515027195,28.59,76223.25,208.3,-0.43822,0.00026,21.19525]
[1776515027220,28.59,76222.33,208.3,-0.43845,0.00026,21.19697]
[1776515032213,28.59,76221.71,208.3,-0.43861,0.00026,21.19809]
[1776515034163,28.59,76220.65,208.3,-0.43888,0.00026,21.20002]
[1776515040843,28.59,76225.31,208.3,-0.43767,0.00026,21.19126]
[1776515044907,28.58,76225.6,208.3,-0.4376,0.00026,21.19068]
[1776515045008,28.58,76225.6,208.3,-0.43759,0.00026,21.19067]
[1776515045720,28.58,76225.6,208.3,-0.43759,0.00026,21.19067]
[1776515046219,28.58,76225.6,208.3,-0.43759,0.00026,21.19067]
[1776515047007,28.58,76225.6,208.3,-0.43759,0.00026,21.19067]
[1776515047288,28.58,76225.6,208.3,-0.43759,0.00026,21.19067]
[1776515047300,28.58,76225.6,208.3,-0.43759,0.00026,21.19067]
[1776515047359,28.58,76235.25,208.3,-0.43512,0.00026,21.17205]
[1776515048329,28.58,76243.05,208.3,-0.43312,0.00026,21.15639]
[1776515049258,28.58,76243.05,208.3,-0.43312,0.00026,21.15639]
[1776515049298,28.58,76243.05,208.3,-0.43312,0.00026,21.15639]
[1776515049757,28.58,76243.02,208.3,-0.43313,0.00026,21.15644]
[1776515051249,28.58,76245.37,208.3,-0.43253,0.00026,21.1516]
[1776515051760,28.58,76245.81,208.3,-0.43241,0.00026,21.15068]
[1776515052769,28.58,76245.65,208.3,-0.43245,0.00026,21.151]
[1776515056219,28.58,76245.6,208.3,-0.43246,0.00026,21.15106]
[1776515057333,28.58,76245.56,208.3,-0.43247,0.00026,21.15113]
[1776515057473,28.58,76245.56,208.3,-0.43247,0.00026,21.15113]
[1776515060202,28.57,76245.53,208.3,-0.43247,0.00026,21.15116]
[1776515066019,28.57,76243.11,208.3,-0.43308,0.00026,21.15601]
[1776515067026,28.57,76235.51,208.3,-0.43502,0.00026,21.17127]
[1776515069948,28.57,76234.14,208.3,-0.43537,0.00026,21.17396]
[1776515069993,28.57,76234.14,208.3,-0.43537,0.00026,21.17396]
[1776515069997,28.57,76234.14,208.3,-0.43537,0.00026,21.17396]
[1776515070097,28.57,76234.14,208.3,-0.43537,0.00026,21.17396]
[1776515070198,28.57,76232.88,208.3,-0.4357,0.00026,21.17642]
[1776515075505,28.56,76229.16,208.3,-0.43663,0.00026,21.1794]
[1776515080175,28.55,76227.34,208.3,-0.43708,0.00026,21.18278]
[1776515086160,28.54,76231.11,208.3,-0.4361,0.00026,21.17536]
[1776515091195,28.54,76230.95,208.3,-0.43613,0.00026,21.17557]
[1776515096230,28.53,76233.26,208.3,-0.43552,0.00026,21.17096]
[1776515100258,28.53,76228.24,208.3,-0.4368,0.00026,21.18062]
[1776515106300,28.52,76229.0,208.3,-0.43659,0.00026,21.17903]
[1776515108093,28.52,76229.06,208.3,-0.43657,0.00026,21.17889]
[1776515108127,28.52,76229.06,208.3,-0.43657,0.00026,21.17889]
[1776515113353,28.51,76228.18,208.3,-0.43678,0.00026,21.18045]
[1776515115615,28.51,76227.43,208.3,-0.43697,0.00026,21.18184]
[1776515115624,28.51,76227.43,208.3,-0.43697,0.00026,21.18184]
[1776515115663,28.51,76227.43,208.3,-0.43697,0.00026,21.18184]
[1776515115683,28.51,76227.43,208.3,-0.43697,0.00026,21.18184]
[1776515116374,28.51,76220.43,208.3,-0.43877,0.00026,21.19501]
[1776515117381,28.51,76214.38,208.3,-0.44033,0.00026,21.20606]
[1776515118101,28.51,76214.38,208.3,-0.44033,0.00026,21.20606]
[1776515123422,28.51,76209.54,208.3,-0.44157,0.00026,21.21466]
[1776515126586,28.51,76209.49,208.3,-0.44158,0.00026,21.21475]
[1776515127142,28.51,76208.81,208.3,-0.44176,0.00026,21.21594]
[1776515130817,28.51,76206.2,208.3,-0.44243,0.00026,21.22048]
[1776515140230,28.51,76205.34,208.3,-0.44264,0.00026,21.21782]
[1776515140234,28.51,76205.34,208.3,-0.44264,0.00026,21.21782]
[1776515142904,28.5,76205.96,208.3,-0.44248,0.00026,21.21675]
[1776515144527,28.5,76206.91,208.3,-0.44224,0.00026,21.2151]
[1776515144741,28.5,76207.71,208.3,-0.44203,0.00026,21.21371]
[1776515145577,28.5,76217.52,208.3,-0.4395,0.00026,21.19621]
[1776515148103,28.51,76220.48,208.3,-0.43874,0.00026,21.19077]
[1776515148130,28.51,76220.48,208.3,-0.43874,0.00026,21.19077]
[1776515150057,28.51,76220.93,208.3,-0.43863,0.00026,21.18995]
[1776515150586,28.51,76220.93,208.3,-0.43863,0.00026,21.18995]
[1776515150613,28.51,76213.65,208.3,-0.44051,0.00026,21.20325]
[1776515150740,28.51,76213.65,208.3,-0.44051,0.00026,21.20325]
[1776515151452,28.51,76213.65,208.3,-0.44051,0.00026,21.20325]
[1776515156655,28.51,76209.61,208.3,-0.44155,0.00026,21.21043]
[1776515161314,28.51,76209.28,208.3,-0.44163,0.00026,21.21101]
[1776515163534,28.51,76208.06,208.3,-0.44195,0.00026,21.21314]
[1776515164711,28.51,76214.85,208.3,-0.4402,0.00026,21.2011]
[1776515167019,28.51,76214.87,208.3,-0.44019,0.00026,21.20107]
[1776515171722,28.51,76218.52,208.3,-0.43926,0.00026,21.19445]
[1776515176053,28.51,76219.14,208.3,-0.4391,0.00026,21.19333]
[1776515179230,28.51,76218.41,208.3,-0.43929,0.00026,21.19469]
[1776515184854,28.51,76218.98,208.3,-0.43915,0.00026,21.19368]
[1776515187713,28.51,76218.98,208.3,-0.43915,0.00026,21.19368]
[1776515193016,28.52,76213.19,208.3,-0.44063,0.00026,21.20006]
[1776515199001,28.52,76211.73,208.3,-0.44101,0.00026,21.20266]
[1776515205862,28.52,76210.87,208.3,-0.44123,0.00026,21.20418]
[1776515211191,28.52,76209.97,208.3,-0.44146,0.00026,21.20577]
[1776515211584,28.52,76209.97,208.3,-0.44146,0.00026,21.20577]
[1776515217080,28.51,76206.28,208.3,-0.44241,0.00026,21.21218]
[1776515219601,28.51,76206.28,208.3,-0.44241,0.00026,21.21218]
[1776515221613,28.51,76206.21,208.3,-0.44242,0.00026,21.2123]
[1776515227151,28.51,76204.31,208.3,-0.44291,0.00026,21.21555]
[1776515232557,28.51,76203.72,208.3,-0.44306,0.00026,21.21654]
[1776515238227,28.51,76210.19,208.3,-0.44139,0.00026,21.20529]
[1776515240924,28.51,76211.62,208.3,-0.44102,0.00026,21.20276]
[1776515242333,28.51,76215.74,208.3,-0.43996,0.00026,21.19537]
[1776515245587,28.51,76218.27,208.3,-0.43931,0.00026,21.19076]
[1776515246735,28.51,76218.48,208.3,-0.43926,0.00026,21.19038]
[1776515246934,28.51,76219.65,208.3,-0.43896,0.00026,21.18823]
[1776515253215,28.51,76223.22,208.3,-0.43803,0.00026,21.17748]
[1776515257610,28.51,76223.18,208.3,-0.43804,0.00026,21.17756]
[1776515263149,28.51,76219.8,208.3,-0.43891,0.00026,21.18385]
[1776515263199,28.51,76219.8,208.3,-0.43891,0.00026,21.18385]
[1776515265157,28.51,76225.9,208.3,-0.43734,0.00026,21.1724]
[1776515274826,28.51,76223.28,208.3,-0.438,0.00026,21.17727]
[1776515274852,28.51,76223.28,208.3,-0.438,0.00026,21.17727]
[1776515281535,28.5,76224.21,208.3,-0.43775,0.00026,21.17543]
[1776515286570,28.5,76222.58,208.3,-0.43817,0.00026,21.17844]
[1776515286975,28.5,76222.58,208.3,-0.43817,0.00026,21.17844]
[1776515290311,28.5,76220.89,208.3,-0.4386,0.00026,21.18158]
[1776515295633,28.5,76222.92,208.3,-0.43808,0.00026,21.17778]
[1776515300668,28.5,76222.6,208.3,-0.43816,0.00026,21.17838]
[1776515300815,28.5,76222.6,208.3,-0.43816,0.00026,21.17838]
[1776515304244,28.49,76222.49,208.3,-0.43819,0.00026,21.17858]
[1776515309731,28.49,76217.62,208.3,-0.43944,0.00026,21.18759]
[1776515311544,28.49,76218.1,208.3,-0.43932,0.00026,21.18671]
[1776515311552,28.49,76218.1,208.3,-0.43932,0.00026,21.18671]
[1776515313585,28.49,76216.05,208.3,-0.43983,0.00026,21.18631]
[1776515316334,28.49,76211.55,208.3,-0.44099,0.00026,21.19441]
[1776515316832,28.49,76211.48,208.3,-0.44101,0.00026,21.19453]
[1776515322426,28.49,76210.33,208.3,-0.44131,0.00026,21.19657]
[1776515326850,28.49,76218.32,208.3,-0.43925,0.00026,21.18217]
[1776515331889,28.5,76218.98,208.3,-0.43908,0.00026,21.18098]
[1776515333748,28.5,76218.98,208.3,-0.43908,0.00026,21.18098]
[1776515338938,28.5,76218.03,208.3,-0.43933,0.00026,21.18276]
[1776515343973,28.5,76217.74,208.3,-0.43941,0.00026,21.18331]
[1776515346366,28.5,76217.74,208.3,-0.43941,0.00026,21.18331]
[1776515350367,28.5,76214.63,208.3,-0.44021,0.00026,21.18898]
[1776515350469,28.5,76214.63,208.3,-0.44021,0.00026,21.18898]
[1776515351635,28.5,76214.27,208.3,-0.4403,0.00026,21.18963]
[1776515354043,28.5,76208.4,208.3,-0.44182,0.00026,21.20005]
[1776515361097,28.5,76205.21,208.3,-0.44264,0.00026,21.20556]
[1776515366682,28.5,76205.14,208.3,-0.44265,0.00026,21.20566]
[1776515372173,28.49,76202.69,208.3,-0.44327,0.00026,21.20568]
[1776515373783,28.49,76202.69,208.3,-0.44327,0.00026,21.20568]
[1776515375523,28.49,76201.3,208.3,-0.44363,0.00026,21.20802]
[1776515375547,28.49,76201.3,208.3,-0.44363,0.00026,21.20802]
[1776515378648,28.49,76200.47,208.3,-0.44384,0.00026,21.2094]
[1776515378838,28.49,76200.47,208.3,-0.44384,0.00026,21.2094]
[1776515382951,28.49,76198.77,208.3,-0.44428,0.00026,21.21224]
[1776515382971,28.49,76198.77,208.3,-0.44428,0.00026,21.21224]
[1776515384476,28.49,76197.95,208.3,-0.44449,0.00026,21.2136]
[1776515384505,28.49,76197.95,208.3,-0.44449,0.00026,21.2136]
[1776515384535,28.49,76197.95,208.3,-0.44449,0.00026,21.2136]
[1776515384596,28.49,76194.77,208.3,-0.44531,0.00026,21.21883]
[1776515385616,28.49,76194.77,208.3,-0.44531,0.00026,21.21883]
[1776515385651,28.49,76194.77,208.3,-0.44531,0.00026,21.21883]
[1776515385795,28.49,76194.77,208.3,-0.44531,0.00026,21.21883]
[1776515385855,28.49,76194.77,208.3,-0.44531,0.00026,21.21883]
[1776515386676,28.49,76192.35,208.3,-0.44594,0.00026,21.22276]
[1776515386889,28.49,76192.35,208.3,-0.44594,0.00026,21.22276]
[1776515387026,28.49,76191.94,208.3,-0.44605,0.00026,21.22343]
[1776515388252,28.49,76191.59,208.3,-0.44614,0.00026,21.22399]
[1776515388262,28.49,76191.59,208.3,-0.44614,0.00026,21.22399]
[1776515388281,28.49,76191.59,208.3,-0.44614,0.00026,21.22399]
[1776515388530,28.49,76191.59,208.3,-0.44614,0.00026,21.22399]
[1776515388658,28.49,76191.59,208.3,-0.44614,0.00026,21.22399]
[1776515388659,28.49,76191.59,208.3,-0.44614,0.00026,21.22399]
[1776515389207,28.5,76191.09,208.3,-0.44627,0.00026,21.2248]
[1776515389650,28.5,76191.09,208.3,-0.44627,0.00026,21.2248]
[1776515389662,28.5,76191.09,208.3,-0.44627,0.00026,21.2248]
[1776515389665,28.5,76191.09,208.3,-0.44627,0.00026,21.2248]
[1776515389846,28.5,76191.09,208.3,-0.44627,0.00026,21.2248]
[1776515389931,28.5,76190.56,208.3,-0.4464,0.00026,21.22565]
[1776515390011,28.5,76190.56,208.3,-0.4464,0.00026,21.22565]
[1776515390302,28.5,76184.79,208.3,-0.4479,0.00026,21.23468]
[1776515391801,28.5,76184.79,208.3,-0.4479,0.00026,21.23468]
[1776515393322,28.5,76179.23,208.3,-0.44934,0.00026,21.24311]
[1776515394236,28.5,76179.23,208.3,-0.44934,0.00026,21.24311]
[1776515397064,28.5,76179.16,208.3,-0.44935,0.00026,21.24322]
[1776515402408,28.5,76179.03,208.3,-0.44939,0.00026,21.24342]
[1776515402431,28.5,76179.03,208.3,-0.44939,0.00026,21.24342]
[1776515403330,28.5,76179.51,208.3,-0.44927,0.00026,21.24271]
[1776515403397,28.5,76184.79,208.3,-0.4479,0.00026,21.23471]
[1776515404714,28.5,76184.79,208.3,-0.4479,0.00026,21.23471]
[1776515405618,28.5,76184.86,208.3,-0.44788,0.00026,21.2346]
[1776515406145,28.5,76184.86,208.3,-0.44788,0.00026,21.23461]
[1776515406419,28.5,76178.06,208.3,-0.44964,0.00026,21.24487]
[1776515407706,28.5,76178.06,208.3,-0.44964,0.00026,21.24487]
[1776515407795,28.5,76172.11,208.3,-0.45118,0.00026,21.25352]
[1776515411289,28.5,76172.32,208.3,-0.45113,0.00026,21.25322]
[1776515416488,28.5,76173.89,208.3,-0.45072,0.00026,21.25096]
[1776515417139,28.5,76173.89,208.3,-0.45072,0.00026,21.25096]
[1776515417496,28.5,76180.4,208.3,-0.44904,0.00026,21.24139]
[1776515419443,28.5,76184.57,208.3,-0.44796,0.00026,21.23506]
[1776515422468,28.5,76181.31,208.3,-0.4488,0.00026,21.24003]
[1776515427566,28.5,76175.08,208.3,-0.45041,0.00026,21.24924]
[1776515432602,28.5,76175.82,208.3,-0.45021,0.00026,21.24403]
[1776515439650,28.5,76174.68,208.3,-0.4505,0.00026,21.24567]
[1776515444686,28.49,76170.65,208.3,-0.45155,0.00026,21.25142]
[1776515449721,28.49,76168.54,208.3,-0.45209,0.00026,21.25437]
[1776515450441,28.49,76168.54,208.3,-0.45209,0.00026,21.25437]
[1776515450445,28.49,76168.54,208.3,-0.45209,0.00026,21.25437]
[1776515450571,28.49,76168.54,208.3,-0.45209,0.00026,21.25437]
[1776515450671,28.49,76168.54,208.3,-0.45209,0.00026,21.25437]
[1776515453282,28.49,76167.67,208.3,-0.45232,0.00026,21.25558]
[1776515456718,28.49,76162.94,208.3,-0.45354,0.00026,21.26203]
[1776515458057,28.49,76159.03,208.3,-0.45455,0.00026,21.26721]
[1776515458072,28.49,76159.03,208.3,-0.45455,0.00026,21.26721]
[1776515458078,28.49,76159.03,208.3,-0.45455,0.00026,21.26721]
[1776515458083,28.49,76159.03,208.3,-0.45455,0.00026,21.26721]
[1776515459205,28.49,76156.07,208.3,-0.45532,0.00026,21.27104]
[1776515459469,28.49,76156.07,208.3,-0.45532,0.00026,21.27104]
[1776515460552,28.49,76154.67,208.3,-0.45568,0.00026,21.27283]
[1776515465833,28.49,76158.66,208.3,-0.45464,0.00026,21.26766]
[1776515467788,28.49,76158.88,208.3,-0.45459,0.00026,21.26737]
[1776515467788,28.49,76158.88,208.3,-0.45459,0.00026,21.26737]
[1776515474896,28.48,76160.63,208.3,-0.45412,0.00026,21.26502]
[1776515479932,28.48,76160.61,208.3,-0.45412,0.00026,21.26502]
[1776515480001,28.48,76160.61,208.3,-0.45412,0.00026,21.26502]
[1776515480893,28.48,76160.61,208.3,-0.45412,0.00026,21.26502]
[1776515480896,28.48,76160.61,208.3,-0.45412,0.00026,21.26502]
[1776515482981,28.48,76162.09,208.3,-0.45374,0.00026,21.26303]
[1776515482990,28.48,76162.09,208.3,-0.45374,0.00026,21.26303]
[1776515482995,28.48,76162.09,208.3,-0.45374,0.00026,21.26303]
[1776515483009,28.48,76165.78,208.3,-0.45278,0.00026,21.25803]
[1776515483097,28.48,76165.78,208.3,-0.45278,0.00026,21.25803]
[1776515483616,28.48,76165.78,208.3,-0.45278,0.00026,21.25803]
[1776515483961,28.47,76182.64,208.3,-0.44841,0.00026,21.23362]
[1776515484967,28.48,76185.09,208.3,-0.44778,0.00026,21.22986]
[1776515485133,28.48,76185.09,208.3,-0.44778,0.00026,21.22986]
[1776515485204,28.48,76185.09,208.3,-0.44778,0.00026,21.22986]
[1776515485245,28.48,76185.09,208.3,-0.44778,0.00026,21.22986]
[1776515485773,28.48,76185.09,208.3,-0.44778,0.00026,21.22986]
[1776515486586,28.48,76185.3,208.3,-0.44772,0.00026,21.22954]
[1776515489253,28.48,76187.55,208.3,-0.44715,0.00026,21.22606]
[1776515489433,28.48,76187.55,208.3,-0.44715,0.00026,21.22606]
[1776515495037,28.48,76187.44,208.3,-0.44717,0.00026,21.22213]
[1776515500115,28.48,76188.35,208.3,-0.44694,0.00026,21.22072]
[1776515500120,28.48,76188.35,208.3,-0.44694,0.00026,21.22072]
[1776515500615,28.48,76188.35,208.3,-0.44694,0.00026,21.22072]
[1776515501662,28.48,76192.01,208.3,-0.44599,0.00026,21.2149]
[1776515501724,28.48,76196.97,208.3,-0.44471,0.00026,21.20683]
[1776515502764,28.48,76196.97,208.3,-0.44471,0.00026,21.20683]
[1776515506702,28.49,76198.46,208.3,-0.44433,0.00026,21.2044]
[1776515512158,28.49,76193.51,208.3,-0.44562,0.00026,21.21263]
[1776515518200,28.5,76197.69,208.3,-0.44456,0.00026,21.20591]
[1776515520243,28.51,76197.46,208.3,-0.44462,0.00026,21.20631]
[1776515520248,28.51,76197.46,208.3,-0.44462,0.00026,21.20631]
[1776515521871,28.51,76197.46,208.3,-0.44462,0.00026,21.20633]
[1776515521893,28.51,76197.46,208.3,-0.44462,0.00026,21.20633]
[1776515522227,28.51,76189.59,208.3,-0.44666,0.00026,21.21909]
[1776515523221,28.51,76189.59,208.3,-0.44666,0.00026,21.21909]
[1776515524044,28.51,76189.59,208.3,-0.44666,0.00026,21.21909]
[1776515525585,28.51,76185.83,208.3,-0.44764,0.00026,21.22502]
[1776515525699,28.51,76185.83,208.3,-0.44764,0.00026,21.22502]
[1776515531713,28.53,76186.3,208.3,-0.44754,0.00026,21.22442]
[1776515537333,28.54,76186.49,208.3,-0.44751,0.00026,21.22428]
[1776515539578,28.54,76186.48,207.3,-0.44752,0.00026,21.22432]
[1776515546723,28.55,76187.72,207.3,-0.44721,0.00026,21.22251]
[1776515551940,28.56,76187.72,207.3,-0.44723,0.00026,21.22262]
[1776515552140,28.57,76189.51,207.3,-0.44676,0.00026,21.21575]
[1776515552230,28.57,76189.51,207.3,-0.44676,0.00026,21.21575]
[1776515552312,28.57,76189.51,207.3,-0.44676,0.00026,21.21575]
[1776515552438,28.57,76194.38,207.3,-0.44551,0.00026,21.208]
[1776515553948,28.57,76194.38,207.3,-0.44551,0.00026,21.208]
[1776515554043,28.57,76204.38,207.3,-0.44294,0.00026,21.19142]
[1776515554150,28.57,76204.38,207.3,-0.44294,0.00026,21.19142]
[1776515556009,28.57,76205.31,207.3,-0.4427,0.00026,21.18986]
[1776515556889,28.58,76205.74,207.3,-0.4426,0.00026,21.18914]
[1776515556890,28.58,76205.74,207.3,-0.4426,0.00026,21.18914]
[1776515556976,28.58,76205.74,207.3,-0.4426,0.00026,21.18914]
[1776515557008,28.58,76205.74,207.3,-0.4426,0.00026,21.18914]
[1776515557057,28.58,76207.15,207.3,-0.44224,0.00026,21.18674]
[1776515557615,28.58,76207.15,207.3,-0.44224,0.00026,21.18674]
[1776515557811,28.58,76207.15,207.3,-0.44224,0.00026,21.18674]
[1776515558061,28.58,76207.15,207.3,-0.44224,0.00026,21.18674]
[1776515563514,28.58,76211.1,207.3,-0.44122,0.00026,21.17984]
[1776515564522,28.58,76215.86,207.3,-0.43999,0.00026,21.17133]
[1776515570564,28.58,76214.98,207.3,-0.44022,0.00026,21.1729]
[1776515574930,28.58,76214.55,207.3,-0.44033,0.00026,21.17366]
[1776515575919,28.58,76215.23,207.3,-0.44015,0.00026,21.17243]
[1776515576003,28.57,76221.17,207.3,-0.43862,0.00026,21.16157]
[1776515577612,28.57,76226.43,207.3,-0.43727,0.00026,21.1517]
[1776515579367,28.57,76226.5,207.3,-0.43726,0.00026,21.15157]
[1776515582149,28.58,76227.35,207.3,-0.43704,0.00026,21.14996]
[1776515582232,28.58,76227.35,207.3,-0.43704,0.00026,21.14996]
[1776515584167,28.58,76220.72,207.3,-0.43874,0.00026,21.16242]
[1776515588636,28.58,76223.33,207.3,-0.43807,0.00026,21.15757]
[1776515593590,28.58,76223.77,207.3,-0.43796,0.00026,21.15677]
[1776515596175,28.58,76219.3,207.3,-0.43911,0.00026,21.16507]
[1776515597048,28.58,76219.3,207.3,-0.43911,0.00026,21.16507]
[1776515597108,28.58,76219.3,207.3,-0.43911,0.00026,21.16507]
[1776515597755,28.58,76224.97,207.3,-0.43765,0.00026,21.15452]
[1776515602790,28.58,76229.56,207.3,-0.43648,0.00026,21.14579]
[1776515608005,28.58,76229.17,207.3,-0.43658,0.00026,21.14656]
[1776515613868,28.58,76229.46,207.3,-0.4365,0.00026,21.14189]
[1776515619912,28.58,76231.09,207.3,-0.43608,0.00026,21.13877]
[1776515625953,28.59,76231.34,207.3,-0.43602,0.00026,21.13832]
[1776515632045,28.59,76231.66,207.3,-0.43594,0.00026,21.13772]
[1776515636024,28.59,76236.91,207.3,-0.4346,0.00026,21.12743]
[1776515637577,28.59,76237.82,207.3,-0.43437,0.00026,21.12562]
[1776515642898,28.59,76238.39,207.3,-0.43422,0.00026,21.12449]
[1776515647468,28.59,76240.5,207.3,-0.43368,0.00026,21.12024]
[1776515647470,28.59,76240.5,207.3,-0.43368,0.00026,21.12024]
[1776515652709,28.59,76240.14,207.3,-0.43377,0.00026,21.12089]
[1776515657885,28.58,76244.13,207.3,-0.43274,0.00026,21.1127]
[1776515661633,28.58,76244.22,207.3,-0.43271,0.00026,21.11247]
[1776515662638,28.58,76243.03,207.3,-0.43301,0.00026,21.11487]
[1776515662748,28.58,76243.03,207.3,-0.43301,0.00026,21.11487]
[1776515663140,28.58,76243.03,207.3,-0.43301,0.00026,21.11487]
[1776515664219,28.58,76230.12,207.3,-0.43632,0.00026,21.14054]
[1776515668931,28.58,76227.98,207.3,-0.43688,0.00026,21.1447]
[1776515672585,28.58,76224.69,207.3,-0.43771,0.00026,21.14684]
[1776515676034,28.59,76220.08,207.3,-0.4389,0.00026,21.15546]
[1776515682348,28.59,76219.27,207.3,-0.43911,0.00026,21.15698]
[1776515692418,28.59,76217.69,207.3,-0.43952,0.00026,21.1599]
[1776515697453,28.59,76214.28,207.3,-0.4404,0.00026,21.16606]
[1776515701415,28.59,76209.9,207.3,-0.44153,0.00026,21.17381]
[1776515701463,28.59,76209.9,207.3,-0.44153,0.00026,21.17381]
[1776515701790,28.59,76209.9,207.3,-0.44153,0.00026,21.17381]
[1776515702512,28.59,76208.62,207.3,-0.44186,0.00026,21.17605]
[1776515702556,28.59,76201.32,207.3,-0.44374,0.00026,21.18853]
[1776515703418,28.59,76201.32,207.3,-0.44374,0.00026,21.18853]
[1776515703520,28.59,76201.32,206.9,-0.44374,0.00026,21.18853]
[1776515703534,28.59,76201.32,206.9,-0.44374,0.00026,21.18853]
[1776515703544,28.59,76201.32,206.5,-0.44374,0.00026,21.18853]
[1776515703575,28.59,76201.32,206.5,-0.44374,0.00026,21.18853]
[1776515703740,28.59,76201.32,206.5,-0.44374,0.00026,21.18853]
[1776515703830,28.59,76201.32,206.5,-0.44374,0.00026,21.18853]
[1776515703851,28.59,76201.32,206.5,-0.44374,0.00026,21.18853]
[1776515703928,28.59,76199.34,206.5,-0.44425,0.00026,21.19183]
[1776515704331,28.59,76199.34,206.5,-0.44425,0.00026,21.19183]
[1776515704727,28.59,76199.34,206.5,-0.44425,0.00026,21.19183]
[1776515704797,28.59,76191.9,206.5,-0.44616,0.00026,21.20394]
[1776515705501,28.59,76191.9,206.5,-0.44616,0.00026,21.20394]
[1776515705587,28.59,76191.9,206.5,-0.44616,0.00026,21.20394]
[1776515705614,28.59,76191.9,206.5,-0.44616,0.00026,21.20394]
[1776515706088,28.59,76191.9,206.5,-0.44616,0.00026,21.20394]
[1776515706593,28.59,76190.39,206.5,-0.44655,0.00026,21.20633]
[1776515706882,28.59,76184.5,206.5,-0.44807,0.00026,21.21548]
[1776515707523,28.59,76178.49,206.5,-0.44962,0.00026,21.2245]
[1776515711709,28.59,76180.37,206.5,-0.44914,0.00026,21.22171]
[1776515712551,28.59,76179.86,206.5,-0.44927,0.00026,21.22247]
[1776515714572,28.59,76172.16,206.5,-0.45126,0.00026,21.23364]
[1776515720668,28.59,76170.51,206.5,-0.45168,0.00026,21.23595]
[1776515720688,28.59,76170.51,206.5,-0.45168,0.00026,21.23595]
[1776515720698,28.59,76170.51,206.5,-0.45168,0.00026,21.23595]
[1776515720706,28.59,76170.51,206.5,-0.45168,0.00026,21.23595]
[1776515720707,28.59,76170.51,206.5,-0.45168,0.00026,21.23595]
[1776515720784,28.59,76170.51,206.5,-0.45168,0.00026,21.23595]
[1776515722402,28.58,76164.65,206.5,-0.45319,0.00026,21.24401]
[1776515723195,28.58,76164.65,206.5,-0.45319,0.00026,21.24401]
[1776515723343,28.58,76161.84,206.5,-0.45392,0.00026,21.24776]
[1776515723367,28.58,76161.84,206.5,-0.45392,0.00026,21.24776]
[1776515723635,28.58,76156.76,206.5,-0.45523,0.00026,21.25438]
[1776515724666,28.58,76156.76,206.5,-0.45523,0.00026,21.25438]
[1776515727806,28.58,76152.21,206.5,-0.45641,0.00026,21.26012]
[1776515730544,28.59,76152.69,206.5,-0.45629,0.00026,21.25954]
[1776515735723,28.59,76152.28,206.5,-0.45639,0.00026,21.25595]
[1776515737056,28.59,76152.28,206.5,-0.45639,0.00026,21.25595]
[1776515737737,28.59,76147.09,206.5,-0.45774,0.00026,21.26228]
[1776515738777,28.59,76147.09,206.5,-0.45774,0.00026,21.26228]
[1776515738810,28.59,76147.09,206.5,-0.45774,0.00026,21.26228]
[1776515743417,28.6,76149.03,206.5,-0.45724,0.00026,21.26]
[1776515748814,28.61,76150.77,206.5,-0.45681,0.00026,21.25796]
[1776515753849,28.62,76152.86,206.5,-0.45628,0.00026,21.25545]
[1776515755795,28.62,76152.68,206.5,-0.45633,0.00026,21.25569]
[1776515755878,28.62,76152.68,206.5,-0.45633,0.00026,21.25569]
[1776515755996,28.62,76152.68,206.5,-0.45633,0.00026,21.25569]
[1776515756065,28.62,76152.68,206.5,-0.45633,0.00026,21.25569]
[1776515756869,28.62,76162.04,206.5,-0.45391,0.00026,21.24371]
[1776515758884,28.63,76167.93,206.5,-0.4524,0.00026,21.23579]
[1776515761094,28.63,76167.62,206.5,-0.45248,0.00026,21.23623]
[1776515768321,28.65,76167.33,206.5,-0.45257,0.00026,21.23676]
[1776515769031,28.65,76167.33,206.5,-0.45257,0.00026,21.23676]
[1776515772983,28.64,76177.34,206.5,-0.44999,0.00026,21.2226]
[1776515776859,28.64,76178.81,206.5,-0.44961,0.00026,21.22044]
[1776515779029,28.64,76183.98,206.5,-0.44828,0.00026,21.21271]
[1776515779574,28.64,76183.98,206.5,-0.44828,0.00026,21.21271]
[1776515779587,28.64,76183.98,206.5,-0.44828,0.00026,21.21271]
[1776515785071,28.64,76187.94,206.5,-0.44726,0.00026,21.20664]
[1776515789851,28.64,76187.84,206.5,-0.44729,0.00026,21.2068]
[1776515791853,28.64,76187.84,206.5,-0.44729,0.00026,21.20681]
[1776515792120,28.64,76196.64,206.5,-0.44501,0.00026,21.18868]
[1776515793499,28.64,76200.05,206.5,-0.44414,0.00026,21.18308]
[1776515793571,28.64,76200.05,206.5,-0.44414,0.00026,21.18308]
[1776515793586,28.64,76200.05,206.5,-0.44414,0.00026,21.18308]
[1776515793800,28.64,76200.05,206.5,-0.44414,0.00026,21.18308]
[1776515793855,28.64,76200.05,206.5,-0.44414,0.00026,21.18308]
[1776515793926,28.64,76200.05,206.5,-0.44414,0.00026,21.18308]
[1776515799169,28.65,76205.78,206.5,-0.44267,0.00026,21.17348]
[1776515800671,28.65,76205.2,206.5,-0.44282,0.00026,21.17449]
[1776515801183,28.65,76195.8,206.5,-0.44524,0.00026,21.19014]
[1776515802085,28.65,76195.8,206.5,-0.44524,0.00026,21.19014]
[1776515802143,28.65,76195.8,206.5,-0.44524,0.00026,21.19014]
[1776515802624,28.65,76191.33,206.5,-0.4464,0.00026,21.19732]
[1776515802673,28.65,76191.33,206.5,-0.4464,0.00026,21.19732]
[1776515802792,28.65,76191.33,206.5,-0.4464,0.00026,21.19732]
[1776515803795,28.66,76191.07,206.5,-0.44647,0.00026,21.19775]
[1776515809669,28.66,76191.68,206.5,-0.44632,0.00026,21.19685]
[1776515816294,28.68,76191.68,206.5,-0.44635,0.00026,21.19707]
[1776515821283,28.69,76194.0,206.5,-0.44576,0.00026,21.19345]
[1776515823835,28.69,76195.84,206.5,-0.4453,0.00026,21.19055]
[1776515824350,28.69,76191.17,206.5,-0.4465,0.00026,21.19802]
[1776515826309,28.69,76189.47,206.5,-0.44694,0.00026,21.20069]
[1776515826364,28.69,76185.96,206.5,-0.44784,0.00026,21.20611]
[1776515826431,28.69,76185.96,206.5,-0.44784,0.00026,21.20611]
[1776515827331,28.69,76185.96,206.5,-0.44784,0.00026,21.20611]
[1776515827371,28.69,76180.6,206.5,-0.44922,0.00026,21.21419]
[1776515831755,28.69,76177.49,206.5,-0.45002,0.00026,21.21875]
[1776515831766,28.69,76177.49,206.5,-0.45002,0.00026,21.21875]
[1776515838391,28.69,76178.11,206.5,-0.44986,0.00026,21.21784]
[1776515839704,28.69,76177.87,206.5,-0.44992,0.00026,21.21819]
[1776515842880,28.69,76176.46,206.5,-0.45028,0.00026,21.22023]
[1776515848586,28.69,76168.61,206.5,-0.4523,0.00026,21.23128]
[1776515848587,28.69,76168.61,206.5,-0.4523,0.00026,21.23128]
[1776515848596,28.69,76168.61,206.5,-0.4523,0.00026,21.23128]
[1776515848645,28.69,76168.61,206.5,-0.4523,0.00026,21.23128]
[1776515848789,28.69,76168.61,206.5,-0.4523,0.00026,21.23128]
[1776515849527,28.69,76161.39,206.5,-0.45416,0.00026,21.24098]
[1776515850483,28.69,76161.39,206.5,-0.45416,0.00026,21.24098]
[1776515850779,28.69,76161.39,206.5,-0.45416,0.00026,21.24098]
[1776515850831,28.69,76161.39,206.5,-0.45416,0.00026,21.24098]
[1776515851539,28.69,76160.17,206.5,-0.45447,0.00026,21.24258]
[1776515851547,28.69,76160.17,206.5,-0.45447,0.00026,21.24258]
[1776515851579,28.69,76152.14,206.5,-0.45654,0.00026,21.24863]
[1776515852553,28.69,76152.14,206.5,-0.45654,0.00026,21.24863]
[1776515852968,28.69,76152.14,206.5,-0.45654,0.00026,21.24863]
[1776515853069,28.69,76147.39,206.5,-0.45777,0.00026,21.25438]
[1776515853585,28.69,76147.39,206.5,-0.45777,0.00026,21.25438]
[1776515856585,28.7,76147.01,206.5,-0.45787,0.00026,21.25485]
[1776515856663,28.7,76147.01,206.5,-0.45787,0.00026,21.25485]
[1776515857672,28.7,76147.01,206.5,-0.45787,0.00026,21.25488]
[1776515857882,28.7,76141.66,206.5,-0.45926,0.00026,21.26109]
[1776515861623,28.71,76139.67,206.5,-0.45977,0.00026,21.26335]
[1776515867653,28.72,76141.12,206.5,-0.45941,0.00026,21.26178]
[1776515870367,28.72,76141.12,206.5,-0.45941,0.00026,21.26178]
[1776515870376,28.72,76141.12,206.5,-0.45941,0.00026,21.26178]
[1776515870382,28.72,76141.12,206.5,-0.45941,0.00026,21.26178]
[1776515870816,28.72,76139.05,206.5,-0.45995,0.00026,21.26412]
[1776515870818,28.72,76133.95,206.5,-0.46126,0.00026,21.26967]
[1776515872382,28.72,76133.95,206.5,-0.46126,0.00026,21.26967]
[1776515872393,28.72,76133.95,206.5,-0.46126,0.00026,21.26967]
[1776515872405,28.72,76126.08,206.5,-0.4633,0.00026,21.27778]
[1776515875197,28.72,76124.27,206.5,-0.46377,0.00026,21.27959]
[1776515875474,28.73,76121.13,206.5,-0.46458,0.00026,21.28262]
[1776515877899,28.73,76115.34,206.5,-0.46608,0.00026,21.28799]
[1776515885780,28.75,76113.65,206.5,-0.46653,0.00026,21.28957]
[1776515887540,28.75,76113.65,206.5,-0.46653,0.00026,21.28957]
[1776515887558,28.75,76113.65,206.5,-0.46653,0.00026,21.28957]
[1776515887576,28.75,76113.65,206.5,-0.46653,0.00026,21.28957]
[1776515887623,28.75,76113.65,206.5,-0.46653,0.00026,21.28957]
[1776515887628,28.75,76113.65,206.5,-0.46653,0.00026,21.28957]
[1776515887825,28.75,76113.65,206.5,-0.46653,0.00026,21.28957]
[1776515888040,28.75,76113.65,206.5,-0.46653,0.00026,21.28957]
[1776515888049,28.75,76108.5,206.5,-0.46787,0.00026,21.29401]
[1776515889309,28.75,76108.5,206.5,-0.46787,0.00026,21.29401]
[1776515889879,28.75,76104.08,206.5,-0.46901,0.00026,21.29761]
[1776515890051,28.75,76104.08,206.5,-0.46901,0.00026,21.29761]
[1776515890135,28.75,76109.17,206.5,-0.46769,0.00026,21.29344]
[1776515890815,28.75,76115.92,206.5,-0.46595,0.00026,21.28756]
[1776515895850,28.76,76114.8,206.5,-0.46624,0.00026,21.28858]
[1776515900885,28.76,76118.69,206.5,-0.46524,0.00026,21.28505]
[1776515905033,28.76,76122.52,206.5,-0.46425,0.00026,21.28145]
[1776515909675,28.76,76126.57,206.5,-0.46321,0.00026,21.27751]
[1776515914983,28.77,76129.14,206.5,-0.46256,0.00026,21.27085]
[1776515920021,28.78,76130.79,206.5,-0.46214,0.00026,21.2692]
[1776515925056,28.79,76128.53,206.5,-0.46273,0.00026,21.27155]
[1776515928082,28.79,76123.18,206.5,-0.46411,0.00026,21.27685]
[1776515933116,28.8,76123.52,206.5,-0.46403,0.00026,21.27656]
[1776515938152,28.81,76125.29,206.5,-0.46358,0.00026,21.27488]
[1776515943187,28.82,76126.23,206.5,-0.46335,0.00026,21.27399]
[1776515946176,28.82,76123.71,206.5,-0.464,0.00026,21.27647]
[1776515951243,28.83,76120.61,206.5,-0.46481,0.00026,21.27946]
[1776515953458,28.83,76120.56,206.5,-0.46482,0.00026,21.27952]
[1776515963462,28.85,76123.75,206.5,-0.46402,0.00026,21.27656]
[1776515964469,28.85,76124.13,206.5,-0.46392,0.00026,21.2762]
[1776515974046,28.86,76124.46,206.5,-0.46384,0.00026,21.27592]
[1776515979484,28.87,76123.48,206.5,-0.4641,0.00026,21.27281]
[1776515980341,28.87,76122.57,206.5,-0.46434,0.00026,21.27369]
[1776515980347,28.87,76122.57,206.5,-0.46434,0.00026,21.27369]
[1776515980403,28.87,76122.57,206.5,-0.46434,0.00026,21.27369]
[1776515980446,28.87,76113.72,206.5,-0.46662,0.00026,21.28178]
[1776515980620,28.87,76113.72,206.5,-0.46662,0.00026,21.28178]
[1776515981453,28.87,76108.68,206.5,-0.46791,0.00026,21.28607]
[1776515982337,28.87,76108.68,206.5,-0.46791,0.00026,21.28607]
[1776515982459,28.87,76105.4,206.5,-0.46876,0.00026,21.28874]
[1776515983344,28.87,76105.4,206.5,-0.46876,0.00026,21.28874]
[1776515983360,28.87,76105.4,206.5,-0.46876,0.00026,21.28874]
[1776515985064,28.88,76101.13,206.5,-0.46986,0.00026,21.29208]
[1776515985362,28.88,76101.13,206.5,-0.46986,0.00026,21.29208]
[1776515985444,28.88,76101.13,206.5,-0.46986,0.00026,21.29208]
[1776515987068,28.88,76104.1,206.5,-0.46909,0.00026,21.28978]
[1776515987752,28.88,76103.94,206.5,-0.46914,0.00026,21.28991]
[1776515988232,28.88,76103.94,206.5,-0.46914,0.00026,21.28991]
[1776515991722,28.88,76098.93,206.5,-0.47043,0.00026,21.29375]
[1776515992133,28.88,76098.93,206.5,-0.47043,0.00026,21.29375]
[1776515994183,28.88,76098.4,206.5,-0.47056,0.00026,21.29415]
[1776515998229,28.88,76097.06,206.5,-0.47091,0.00026,21.29513]
[1776516003607,28.89,76092.54,206.5,-0.47208,0.00026,21.29833]
[1776516005173,28.89,76092.54,206.5,-0.47208,0.00026,21.29833]
[1776516005394,28.89,76092.54,206.5,-0.47208,0.00026,21.29833]
[1776516005439,28.89,76092.14,206.5,-0.47218,0.00026,21.2986]
[1776516007036,28.89,76088.84,206.5,-0.47303,0.00026,21.3008]
[1776516007278,28.89,76088.84,206.5,-0.47303,0.00026,21.3008]
[1776516007627,28.89,76086.89,206.5,-0.47353,0.00026,21.30206]
[1776516007957,28.89,76086.89,206.5,-0.47353,0.00026,21.30206]
[1776516007968,28.89,76082.94,206.5,-0.47455,0.00026,21.3045]
[1776516008641,28.89,76087.7,206.5,-0.47332,0.00026,21.30154]
[1776516015484,28.89,76088.97,206.5,-0.47299,0.00026,21.30072]
[1776516018418,28.89,76088.69,206.5,-0.47307,0.00026,21.3009]
[1776516018436,28.89,76088.69,206.5,-0.47307,0.00026,21.3009]
[1776516019309,28.88,76088.69,206.5,-0.47307,0.00026,21.30089]
[1776516021947,28.88,76096.53,206.5,-0.47105,0.00026,21.29551]
[1776516021970,28.88,76096.53,206.5,-0.47105,0.00026,21.29551]
[1776516022290,28.88,76096.53,206.5,-0.47105,0.00026,21.29551]
[1776516023746,28.88,76104.28,206.5,-0.46905,0.00026,21.28966]
[1776516029788,28.88,76105.86,206.5,-0.46865,0.00026,21.2884]
[1776516031582,28.88,76105.86,206.5,-0.46865,0.00026,21.2884]
[1776516031803,28.88,76107.15,206.5,-0.46831,0.00026,21.28324]
[1776516033057,28.88,76107.15,206.5,-0.46831,0.00026,21.28324]
[1776516036226,28.88,76109.79,206.5,-0.46763,0.00026,21.28106]
[1776516042307,28.88,76110.41,206.5,-0.46747,0.00026,21.28053]
[1776516045901,28.88,76117.13,206.5,-0.46574,0.00026,21.27466]
[1776516046605,28.88,76117.13,206.5,-0.46574,0.00026,21.27466]
[1776516047047,28.88,76117.13,206.5,-0.46574,0.00026,21.27466]
[1776516052949,28.89,76118.73,206.5,-0.46534,0.00026,21.27323]
[1776516054025,28.89,76118.73,206.5,-0.46534,0.00026,21.27323]
[1776516054081,28.89,76118.73,206.5,-0.46534,0.00026,21.27323]
[1776516054151,28.89,76118.73,206.5,-0.46534,0.00026,21.27323]
[1776516054169,28.89,76118.73,206.5,-0.46534,0.00026,21.27323]
[1776516054964,28.89,76111.26,206.5,-0.46726,0.00026,21.27985]
[1776516059998,28.89,76110.78,206.5,-0.46738,0.00026,21.28025]
[1776516061264,28.89,76110.78,206.5,-0.46738,0.00026,21.28025]
[1776516061395,28.89,76108.73,206.5,-0.46791,0.00026,21.28197]
[1776516066127,28.89,76104.39,206.5,-0.46903,0.00026,21.2855]
[1776516072082,28.9,76108.08,206.5,-0.46808,0.00026,21.28254]
[1776516072085,28.9,76108.08,206.5,-0.46808,0.00026,21.28254]
[1776516073814,28.9,76108.19,206.5,-0.46806,0.00026,21.28245]
[1776516074450,28.9,76108.19,206.5,-0.46806,0.00026,21.28245]
[1776516076511,28.9,76114.89,206.5,-0.46634,0.00026,21.27675]
[1776516076538,28.9,76117.8,206.5,-0.46559,0.00026,21.27415]
[1776516082158,28.91,76121.23,206.5,-0.46471,0.00026,21.271]
[1776516083592,28.91,76121.23,206.5,-0.46471,0.00026,21.271]
[1776516089207,28.92,76123.3,206.5,-0.46419,0.00026,21.26908]
[1776516094242,28.92,76123.61,206.5,-0.46411,0.00026,21.26469]
[1776516097263,28.93,76119.06,206.5,-0.46528,0.00026,21.26897]
[1776516099113,28.93,76118.59,206.5,-0.4654,0.00026,21.26941]
[1776516099664,28.93,76118.81,206.5,-0.46535,0.00026,21.26921]
[1776516100284,28.93,76117.75,206.5,-0.46562,0.00026,21.27018]
[1776516100901,28.93,76117.75,206.5,-0.46562,0.00026,21.27018]
[1776516107333,28.93,76116.39,206.5,-0.46597,0.00026,21.27142]
[1776516111104,28.94,76117.49,206.5,-0.46569,0.00026,21.27044]
[1776516111141,28.94,76117.49,206.5,-0.46569,0.00026,21.27044]
[1776516116400,28.94,76119.75,206.5,-0.46512,0.00026,21.2684]
[1776516118616,28.94,76119.68,206.5,-0.46514,0.00026,21.26847]
[1776516120415,28.94,76118.4,206.5,-0.46547,0.00026,21.26965]
[1776516125462,28.95,76119.23,206.5,-0.46526,0.00026,21.26891]
[1776516126017,28.95,76119.23,206.5,-0.46526,0.00026,21.26891]
[1776516128864,28.95,76119.54,206.5,-0.46518,0.00026,21.26864]
[1776516130822,28.95,76122.82,206.5,-0.46434,0.00026,21.26558]
[1776516131505,28.95,76124.45,206.5,-0.46392,0.00026,21.26403]
[1776516135222,28.96,76124.52,206.5,-0.46391,0.00026,21.26397]
[1776516135240,28.96,76124.52,206.5,-0.46391,0.00026,21.26397]
[1776516136318,28.96,76120.91,206.5,-0.46483,0.00026,21.2674]
[1776516136333,28.96,76120.91,206.5,-0.46483,0.00026,21.2674]
[1776516136540,28.96,76115.54,206.5,-0.46621,0.00026,21.27228]
[1776516140568,28.96,76110.16,206.5,-0.4676,0.00026,21.27692]
[1776516145603,28.97,76109.09,206.5,-0.46787,0.00026,21.27783]
[1776516145703,28.97,76109.09,206.5,-0.46787,0.00026,21.27783]
[1776516147397,28.97,76108.56,206.5,-0.46801,0.00026,21.27827]
[1776516151646,28.97,76112.95,206.5,-0.46688,0.00026,21.27047]
[1776516151794,28.97,76112.95,206.5,-0.46688,0.00026,21.27047]
[1776516157918,28.97,76117.41,206.5,-0.46574,0.00026,21.26655]
[1776516157920,28.97,76117.41,206.5,-0.46574,0.00026,21.26655]
[1776516164737,28.98,76117.18,206.5,-0.46581,0.00026,21.26678]
[1776516171787,28.98,76115.51,206.5,-0.46624,0.00026,21.26829]
[1776516176822,28.99,76119.48,206.5,-0.46522,0.00026,21.26473]
[1776516182088,28.99,76120.9,206.5,-0.46486,0.00026,21.26343]
[1776516188906,29.0,76119.36,206.5,-0.46526,0.00026,21.26488]
[1776516192096,29.0,76120.02,206.5,-0.4651,0.00026,21.26428]
[1776516192277,29.0,76120.02,206.5,-0.4651,0.00026,21.26428]
[1776516192574,29.0,76120.02,206.5,-0.4651,0.00026,21.26428]
[1776516192746,29.0,76120.02,206.5,-0.4651,0.00026,21.26428]
[1776516192666,29.0,76120.73,206.5,-0.46491,0.00026,21.26363]
[1776516192834,29.0,76120.73,206.5,-0.46491,0.00026,21.26363]
[1776516192887,29.0,76120.73,206.5,-0.46491,0.00026,21.26363]
[1776516192911,29.0,76120.73,206.5,-0.46491,0.00026,21.26363]
[1776516193004,29.0,76120.73,206.5,-0.46491,0.00026,21.26363]
[1776516193079,29.0,76120.73,206.5,-0.46491,0.00026,21.26363]
[1776516193437,29.0,76120.73,206.5,-0.46491,0.00026,21.26363]
[1776516193482,29.0,76129.96,206.5,-0.46255,0.00026,21.2547]
[1776516193760,29.0,76129.96,206.5,-0.46255,0.00026,21.2547]
[1776516194396,29.0,76129.96,206.5,-0.46255,0.00026,21.2547]
[1776516194484,29.0,76145.69,206.5,-0.45853,0.00026,21.23777]
[1776516196530,29.0,76145.92,206.5,-0.45847,0.00026,21.23751]
[1776516198858,29.01,76145.23,206.5,-0.45865,0.00026,21.23833]
[1776516199604,29.01,76145.23,206.5,-0.45865,0.00026,21.23833]
[1776516199694,29.01,76145.23,206.5,-0.45865,0.00026,21.23833]
[1776516200821,29.01,76150.0,206.5,-0.45744,0.00026,21.2328]
[1776516200865,29.01,76150.0,206.5,-0.45744,0.00026,21.2328]
[1776516201613,29.01,76150.0,206.5,-0.45744,0.00026,21.2328]
[1776516201681,29.01,76158.98,206.5,-0.45515,0.00026,21.22184]
[1776516202605,29.01,76158.98,206.5,-0.45515,0.00026,21.22184]
[1776516202617,29.01,76164.2,206.5,-0.45382,0.00026,21.21516]
[1776516204029,29.02,76167.7,206.5,-0.45293,0.00026,21.21055]
[1776516204662,29.02,76167.7,206.5,-0.45293,0.00026,21.21055]
[1776516204693,29.02,76173.12,206.5,-0.45155,0.00025,21.2032]
[1776516206720,29.02,76176.54,206.5,-0.45068,0.00025,21.19844]
[1776516206751,29.02,76176.54,206.5,-0.45068,0.00025,21.19844]
[1776516212590,29.03,76175.63,206.5,-0.45091,0.00025,21.19564]
[1776516212873,29.03,76178.24,206.5,-0.45025,0.00025,21.19195]
[1776516213081,29.03,76188.89,206.5,-0.44754,0.00025,21.17626]
[1776516218116,29.03,76188.39,206.5,-0.44767,0.00025,21.17706]
[1776516223150,29.03,76186.96,206.5,-0.44804,0.00025,21.17926]
[1776516228186,29.04,76187.42,206.5,-0.44793,0.00025,21.1786]
[1776516232924,29.04,76185.59,206.5,-0.4484,0.00025,21.18136]
[1776516238258,29.04,76190.36,206.5,-0.44718,0.00025,21.17416]
[1776516238947,29.04,76190.36,206.5,-0.44718,0.00025,21.17416]
[1776516244773,29.04,76189.61,206.5,-0.44737,0.00025,21.1753]
[1776516249947,29.04,76188.89,206.5,-0.44755,0.00025,21.17639]
[1776516255378,29.04,76186.81,206.5,-0.44808,0.00025,21.1795]
[1776516259918,29.03,76186.74,206.5,-0.4481,0.00025,21.1796]
[1776516265456,29.03,76186.74,206.5,-0.44809,0.00025,21.17958]
[1776516265535,29.03,76193.13,206.5,-0.44647,0.00025,21.1698]
[1776516269620,29.03,76196.89,206.5,-0.44551,0.00025,21.16389]
[1776516272271,29.03,76198.3,206.5,-0.44514,0.00025,21.1575]
[1776516272498,29.03,76200.73,206.5,-0.44452,0.00025,21.15359]
[1776516274618,29.03,76202.13,206.5,-0.44417,0.00025,21.15132]
[1776516274887,29.03,76202.11,206.5,-0.44418,0.00025,21.15136]
[1776516274893,29.03,76202.11,206.5,-0.44418,0.00025,21.15136]
[1776516277153,29.03,76205.6,206.5,-0.44329,0.00025,21.14563]
[1776516283577,29.04,76201.95,206.5,-0.44423,0.00025,21.15171]
[1776516288610,29.04,76202.55,206.5,-0.44408,0.00025,21.15079]
[1776516293701,29.05,76206.37,206.5,-0.44312,0.00025,21.14454]
[1776516295185,29.05,76207.44,206.5,-0.44285,0.00025,21.14276]
[1776516300750,29.05,76207.8,206.5,-0.44277,0.00025,21.14221]
[1776516305785,29.06,76206.8,206.5,-0.44303,0.00025,21.14392]
[1776516308142,29.06,76206.63,206.5,-0.44307,0.00025,21.14423]
[1776516309894,29.06,76207.52,206.5,-0.44285,0.00025,21.14276]
[1776516311189,29.06,76211.54,206.5,-0.44183,0.00025,21.13596]
[1776516311241,29.06,76211.54,206.5,-0.44183,0.00025,21.13596]
[1776516311731,29.06,76211.54,206.5,-0.44183,0.00025,21.13596]
[1776516312972,29.06,76218.13,206.5,-0.44016,0.00025,21.12452]
[1776516313036,29.06,76218.13,206.5,-0.44016,0.00025,21.12452]
[1776516313100,29.06,76218.13,206.5,-0.44016,0.00025,21.12452]
[1776516313160,29.06,76218.13,206.5,-0.44016,0.00025,21.12452]
[1776516313202,29.06,76218.13,206.5,-0.44016,0.00025,21.12452]
[1776516313213,29.06,76218.13,206.5,-0.44016,0.00025,21.12452]
[1776516313841,29.06,76223.4,206.5,-0.43883,0.00025,21.1151]
[1776516318876,29.07,76223.6,206.5,-0.43878,0.00025,21.11481]
[1776516320811,29.07,76223.6,206.5,-0.43878,0.00025,21.11481]
[1776516320869,29.07,76223.6,206.5,-0.43878,0.00025,21.11481]
[1776516322259,29.07,76222.76,206.5,-0.439,0.00025,21.11634]
[1776516322356,29.07,76215.46,206.5,-0.44085,0.00025,21.12931]
[1776516326172,29.07,76215.67,206.5,-0.4408,0.00025,21.12896]
[1776516326710,29.07,76215.67,206.5,-0.4408,0.00025,21.12896]
[1776516326744,29.07,76215.67,206.5,-0.4408,0.00025,21.12896]
[1776516326766,29.07,76215.67,206.5,-0.4408,0.00025,21.12896]
[1776516326933,29.07,76222.24,206.5,-0.43914,0.00025,21.11733]
[1776516328170,29.07,76222.24,206.5,-0.43914,0.00025,21.11733]
[1776516330186,29.07,76225.55,206.5,-0.4383,0.00025,21.11135]
[1776516332048,29.07,76226.67,206.5,-0.43802,0.00025,21.10932]
[1776516333464,29.08,76225.51,206.5,-0.43831,0.00025,21.10731]
[1776516333926,29.08,76223.39,206.5,-0.43884,0.00025,21.11117]
[1776516333955,29.08,76223.39,206.5,-0.43884,0.00025,21.11117]
[1776516334425,29.08,76223.39,206.5,-0.43884,0.00025,21.11117]
[1776516334582,29.08,76223.39,206.5,-0.43884,0.00025,21.11117]
[1776516334650,29.08,76223.39,206.5,-0.43884,0.00025,21.11117]
[1776516334708,29.08,76224.25,206.5,-0.43863,0.00025,21.10963]
[1776516334989,29.08,76229.07,206.5,-0.43741,0.00025,21.10077]
[1776516336736,29.08,76229.07,206.5,-0.43741,0.00025,21.10077]
[1776516338496,29.08,76235.41,206.5,-0.43581,0.00025,21.08885]
[1776516338904,29.08,76236.21,206.5,-0.43561,0.00025,21.08733]
[1776516344760,29.08,76235.16,206.5,-0.43588,0.00025,21.0894]
[1776516350117,29.09,76235.63,206.5,-0.43577,0.00025,21.08859]
[1776516354643,29.09,76235.28,206.5,-0.43586,0.00025,21.0893]
[1776516355532,29.09,76241.73,206.5,-0.43424,0.00025,21.07685]
[1776516356310,29.09,76241.73,206.5,-0.43424,0.00025,21.07685]
[1776516356711,29.09,76248.01,206.5,-0.43266,0.00025,21.06438]
[1776516360236,29.1,76261.41,206.5,-0.42929,0.00025,21.03669]
[1776516362180,29.1,76253.09,206.5,-0.43139,0.00025,21.05416]
[1776516364278,29.1,76250.36,206.5,-0.43208,0.00025,21.05977]
[1776516364571,29.1,76250.36,206.5,-0.43208,0.00025,21.05977]
[1776516364621,29.1,76240.78,206.5,-0.4345,0.00025,21.0789]
[1776516366290,29.11,76250.31,206.5,-0.4321,0.00025,21.05992]
[1776516367898,29.11,76250.31,206.5,-0.4321,0.00025,21.05992]
[1776516367905,29.11,76245.13,206.5,-0.43341,0.00025,21.07036]
[1776516368791,29.11,76245.13,206.5,-0.43341,0.00025,21.07036]
[1776516368855,29.11,76245.13,206.5,-0.43341,0.00025,21.07036]
[1776516368890,29.11,76242.06,206.5,-0.43418,0.00025,21.07645]
[1776516369415,29.11,76242.06,206.5,-0.43418,0.00025,21.07645]
[1776516369516,29.11,76236.99,206.5,-0.43547,0.00025,21.08631]
[1776516370283,29.11,76236.99,206.5,-0.43547,0.00025,21.08631]
[1776516371488,29.11,76235.35,206.5,-0.43588,0.00025,21.08947]
[1776516371542,29.11,76232.87,206.5,-0.43651,0.00025,21.09419]
[1776516372140,29.11,76232.87,206.5,-0.43651,0.00025,21.09419]
[1776516373227,29.11,76232.77,206.5,-0.43654,0.00025,21.09439]
[1776516373451,29.11,76232.77,206.5,-0.43654,0.00025,21.09439]
[1776516373836,29.11,76232.77,206.5,-0.43654,0.00025,21.09439]
[1776516374078,29.11,76234.83,206.5,-0.43602,0.00025,21.09051]
[1776516374092,29.11,76234.83,206.5,-0.43602,0.00025,21.09051]
[1776516376171,29.11,76230.67,206.5,-0.43707,0.00025,21.09838]
[1776516376286,29.11,76230.67,206.5,-0.43707,0.00025,21.09838]
[1776516378520,29.12,76236.19,206.5,-0.43568,0.00025,21.08797]
[1776516379311,29.12,76236.23,206.5,-0.43567,0.00025,21.08788]
[1776516379456,29.12,76236.23,206.5,-0.43567,0.00025,21.08788]
[1776516379496,29.12,76236.23,206.5,-0.43567,0.00025,21.08788]
[1776516379531,29.11,76236.84,206.5,-0.43552,0.00025,21.08671]
[1776516380309,29.12,76244.44,206.5,-0.4336,0.00025,21.07189]
[1776516382047,29.12,76244.43,206.5,-0.4336,0.00025,21.07191]
[1776516383311,29.12,76240.77,206.5,-0.43453,0.00025,21.07912]
[1776516387853,29.12,76237.01,206.5,-0.43548,0.00025,21.08641]
[1776516388048,29.12,76237.42,206.5,-0.43537,0.00025,21.08563]
[1776516388960,29.12,76233.4,206.5,-0.43639,0.00025,21.09329]
[1776516389372,29.12,76231.21,206.5,-0.43694,0.00025,21.09741]
[1776516390022,29.12,76231.21,206.5,-0.43694,0.00025,21.09741]
[1776516395414,29.12,76226.84,206.5,-0.43804,0.00025,21.10143]
[1776516401459,29.13,76223.04,206.5,-0.43901,0.00025,21.10841]
[1776516406974,29.13,76222.08,206.5,-0.43926,0.00025,21.11018]
[1776516406975,29.13,76222.08,206.5,-0.43926,0.00025,21.11018]
[1776516410522,29.13,76227.42,206.5,-0.43792,0.00025,21.10055]
[1776516415256,29.14,76228.33,206.5,-0.4377,0.00025,21.09893]
[1776516420592,29.14,76230.28,206.5,-0.43722,0.00025,21.09543]
[1776516425715,29.15,76231.46,206.5,-0.43693,0.00025,21.0933]
[1776516425864,29.15,76231.46,206.5,-0.43693,0.00025,21.0933]
[1776516425867,29.15,76231.46,206.5,-0.43693,0.00025,21.0933]
[1776516425951,29.15,76231.76,206.5,-0.43685,0.00025,21.09276]
[1776516430662,29.16,76237.87,206.5,-0.43532,0.00025,21.08125]
[1776516436705,29.16,76239.31,206.5,-0.43497,0.00025,21.07857]
[1776516437843,29.16,76239.31,206.5,-0.43497,0.00025,21.07857]
[1776516437854,29.16,76239.31,206.5,-0.43497,0.00025,21.07857]
[1776516437875,29.16,76239.31,206.5,-0.43497,0.00025,21.07857]
[1776516440732,29.17,76244.83,206.5,-0.43359,0.00025,21.06785]
[1776516445767,29.17,76246.64,206.5,-0.43314,0.00025,21.06436]
[1776516448617,29.17,76246.64,206.5,-0.43314,0.00025,21.06436]
[1776516450022,29.18,76247.56,206.5,-0.43292,0.00025,21.06259]
[1776516451810,29.18,76242.04,206.5,-0.43431,0.00025,21.0694]
[1776516457853,29.18,76241.12,206.5,-0.43454,0.00025,21.07126]
[1776516459867,29.18,76247.29,206.5,-0.43299,0.00025,21.05911]
[1776516464902,29.19,76251.11,206.5,-0.43204,0.00025,21.0515]
[1776516469937,29.19,76252.35,206.5,-0.43174,0.00025,21.04907]
[1776516472958,29.2,76257.3,206.5,-0.4305,0.00025,21.03893]
[1776516479001,29.2,76257.16,206.5,-0.43055,0.00025,21.03935]
[1776516481597,29.2,76255.96,206.5,-0.43086,0.00025,21.04188]
[1776516481631,29.2,76255.96,206.5,-0.43086,0.00025,21.04188]
[1776516482030,29.21,76241.31,206.5,-0.43454,0.00025,21.0713]
[1776516483037,29.21,76232.97,206.5,-0.43665,0.00025,21.08724]
[1776516483525,29.21,76232.97,206.5,-0.43665,0.00025,21.08724]
[1776516485265,29.21,76232.09,206.5,-0.43687,0.00025,21.08891]
[1776516490706,29.21,76230.84,206.5,-0.43719,0.00025,21.09126]
[1776516490729,29.21,76230.84,206.5,-0.43719,0.00025,21.09126]
[1776516490953,29.21,76230.84,206.5,-0.43719,0.00025,21.09126]
[1776516490981,29.21,76230.84,206.5,-0.43719,0.00025,21.09126]
[1776516491055,29.21,76230.84,206.5,-0.43719,0.00025,21.09126]
[1776516491043,29.21,76230.84,206.5,-0.43719,0.00025,21.09127]
[1776516491093,29.21,76230.84,206.5,-0.43719,0.00025,21.09127]
[1776516491585,29.21,76230.84,206.5,-0.43719,0.00025,21.09127]
[1776516491915,29.21,76222.65,206.5,-0.43925,0.00025,21.1062]
[1776516492103,29.21,76217.62,206.5,-0.44052,0.00025,21.11507]
[1776516497557,29.21,76217.48,206.5,-0.44056,0.00025,21.11534]
[1776516498146,29.21,76223.97,206.5,-0.43892,0.00025,21.10386]
[1776516502173,29.22,76218.99,206.5,-0.44018,0.00025,21.11274]
[1776516506719,29.22,76219.45,206.5,-0.44007,0.00025,21.11194]
[1776516506727,29.22,76219.45,206.5,-0.44007,0.00025,21.11194]
[1776516507403,29.22,76222.35,206.5,-0.43934,0.00025,21.10681]
[1776516508543,29.22,76224.31,206.5,-0.43885,0.00025,21.1033]
[1776516509518,29.22,76226.26,206.5,-0.43836,0.00025,21.09979]
[1776516509619,29.22,76224.86,206.5,-0.43871,0.00025,21.10233]
[1776516510746,29.22,76224.86,206.5,-0.43871,0.00025,21.10233]
[1776516510785,29.22,76223.55,206.5,-0.43904,0.00025,21.10469]
[1776516514990,29.22,76222.24,206.5,-0.43936,0.00025,21.10289]
[1776516515163,29.22,76224.75,206.5,-0.43873,0.00025,21.0984]
[1776516515210,29.22,76224.75,206.5,-0.43873,0.00025,21.0984]
[1776516515241,29.22,76224.75,206.5,-0.43873,0.00025,21.0984]
[1776516515271,29.22,76228.15,206.5,-0.43787,0.00025,21.09222]
[1776516516890,29.22,76228.15,206.5,-0.43787,0.00025,21.09222]
[1776516516908,29.22,76228.15,206.5,-0.43787,0.00025,21.09222]
[1776516516932,29.22,76228.15,206.5,-0.43787,0.00025,21.09222]
[1776516517885,29.22,76238.65,206.5,-0.43523,0.00025,21.07252]
[1776516518291,29.22,76244.01,206.5,-0.43388,0.00025,21.06211]
[1776516523755,29.22,76244.43,206.5,-0.43378,0.00025,21.06133]
[1776516528368,29.23,76249.4,206.5,-0.43254,0.00025,21.05152]
[1776516531389,29.23,76244.28,206.5,-0.43383,0.00025,21.06174]
[1776516536727,29.23,76242.59,206.5,-0.43426,0.00025,21.06508]
[1776516538555,29.23,76242.0,206.5,-0.43441,0.00025,21.06624]
[1776516542606,29.24,76241.9,206.5,-0.43444,0.00025,21.06649]
[1776516544423,29.24,76238.3,206.5,-0.43535,0.00025,21.07347]
[1776516545467,29.24,76235.34,206.5,-0.4361,0.00025,21.07912]
[1776516546357,29.24,76233.43,206.5,-0.43658,0.00025,21.08272]
[1776516547656,29.24,76233.62,206.5,-0.43653,0.00025,21.08237]
[1776516552761,29.24,76234.35,206.5,-0.43635,0.00025,21.08104]
[1776516556892,29.24,76239.54,206.5,-0.43505,0.00025,21.07122]
[1776516557244,29.24,76239.54,206.5,-0.43505,0.00025,21.07122]
[1776516557552,29.24,76239.54,206.5,-0.43505,0.00025,21.07122]
[1776516557690,29.24,76239.54,206.5,-0.43505,0.00025,21.07122]
[1776516558578,29.25,76247.79,206.5,-0.43298,0.00025,21.05508]
[1776516563613,29.25,76252.38,206.5,-0.43184,0.00025,21.04596]
[1776516570663,29.26,76249.75,206.5,-0.43252,0.00025,21.05142]
[1776516575698,29.27,76248.97,206.5,-0.43271,0.00025,21.04892]
[1776516577665,29.27,76249.17,206.5,-0.43267,0.00025,21.04854]
[1776516582747,29.27,76250.47,206.5,-0.43235,0.00025,21.04602]
[1776516587784,29.28,76250.38,206.5,-0.43238,0.00025,21.04627]
[1776516591813,29.28,76257.41,206.5,-0.43062,0.00025,21.03199]
[1776516595841,29.28,76262.53,206.5,-0.42935,0.00025,21.02137]
[1776516596585,29.28,76262.53,206.5,-0.42935,0.00025,21.02137]
[1776516597763,29.29,76267.26,206.5,-0.42817,0.00025,21.01132]
[1776516599835,29.29,76267.01,206.5,-0.42823,0.00025,21.01186]
[1776516599836,29.29,76267.01,206.5,-0.42823,0.00025,21.01186]
[1776516600682,29.29,76267.01,206.5,-0.42823,0.00025,21.01186]
[1776516600771,29.29,76267.01,206.5,-0.42823,0.00025,21.01186]
[1776516600960,29.29,76267.01,206.5,-0.42823,0.00025,21.01186]
[1776516601001,29.29,76268.83,206.5,-0.42778,0.00025,21.00793]
[1776516601936,29.29,76268.83,206.5,-0.42778,0.00025,21.00793]
[1776516602017,29.28,76275.73,206.5,-0.42605,0.00025,20.99278]
[1776516602890,29.28,76268.0,206.5,-0.42798,0.00025,21.00967]
[1776516603708,29.28,76268.0,206.5,-0.42798,0.00025,21.00967]
[1776516603738,29.28,76268.0,206.5,-0.42798,0.00025,21.00967]
[1776516606258,29.28,76266.33,206.5,-0.42839,0.00025,21.01317]
[1776516607530,29.28,76266.3,206.5,-0.42839,0.00025,21.0132]
[1776516608170,29.28,76266.3,206.5,-0.42839,0.00025,21.0132]
[1776516609722,29.27,76268.03,206.5,-0.42795,0.00025,21.00942]
[1776516611729,29.27,76267.64,206.5,-0.42804,0.00025,21.0102]
[1776516617997,29.26,76265.34,206.5,-0.42859,0.00025,21.0149]
[1776516623132,29.25,76265.3,206.5,-0.42859,0.00025,21.01485]
[1776516623157,29.25,76265.3,206.5,-0.42859,0.00025,21.01485]
[1776516623299,29.25,76266.22,206.5,-0.42836,0.00025,21.01285]
[1776516623586,29.25,76266.22,206.5,-0.42836,0.00025,21.01285]
[1776516624040,29.25,76275.04,206.5,-0.42614,0.00025,20.99355]
[1776516624268,29.25,76275.04,206.5,-0.42614,0.00025,20.99355]
[1776516626935,29.25,76278.44,206.5,-0.42529,0.00025,20.9859]
[1776516630097,29.25,76277.8,206.5,-0.42545,0.00025,20.98738]
[1776516632096,29.25,76283.26,206.5,-0.42408,0.00025,20.97087]
[1776516634092,29.25,76282.97,206.5,-0.42415,0.00025,20.97154]
[1776516634117,29.25,76282.97,206.5,-0.42415,0.00025,20.97154]
[1776516635119,29.25,76270.14,206.5,-0.42736,0.00025,21.00022]
[1776516636538,29.25,76268.35,206.5,-0.42781,0.00025,21.00412]
[1776516636862,29.25,76268.35,206.5,-0.42781,0.00025,21.00412]
[1776516642167,29.26,76268.5,206.5,-0.42779,0.00025,21.00394]
[1776516642382,29.26,76268.5,206.5,-0.42779,0.00025,21.00394]
[1776516648210,29.26,76267.92,206.5,-0.42794,0.00025,21.00527]
[1776516653245,29.27,76270.34,206.5,-0.42734,0.00025,21.00008]
[1776516658280,29.27,76271.32,206.5,-0.42711,0.00025,20.99803]
[1776516661001,29.27,76272.62,206.5,-0.42679,0.00025,20.99521]
[1776516662012,29.27,76277.35,206.5,-0.4256,0.00025,20.98474]
[1776516663316,29.27,76269.1,206.5,-0.42767,0.00025,21.00293]
[1776516666287,29.28,76268.62,206.5,-0.42779,0.00025,21.004]
[1776516667467,29.28,76269.94,206.5,-0.42747,0.00025,21.00116]
[1776516668409,29.28,76272.48,206.5,-0.42683,0.00025,20.99564]
[1776516668622,29.28,76277.45,206.5,-0.42559,0.00025,20.98464]
[1776516674394,29.28,76281.53,206.5,-0.42457,0.00025,20.97548]
[1776516678445,29.28,76281.56,206.5,-0.42457,0.00025,20.97543]
[1776516678447,29.28,76281.56,206.3,-0.42457,0.00025,20.97543]
[1776516678447,29.28,76281.56,206.3,-0.42457,0.00025,20.97543]
[1776516678454,29.28,76281.56,206.3,-0.42457,0.00025,20.97543]
[1776516680504,29.28,76281.61,206.3,-0.42456,0.00025,20.97533]
[1776516686479,29.28,76283.17,206.3,-0.42417,0.00025,20.9718]
[1776516688156,29.28,76283.17,206.3,-0.42417,0.00025,20.9718]
[1776516689500,29.28,76271.64,206.3,-0.42705,0.00025,20.99759]
[1776516693091,29.28,76270.71,206.3,-0.42728,0.00025,20.99547]
[1776516693472,29.28,76270.71,206.3,-0.42728,0.00025,20.99549]
[1776516698562,29.29,76270.5,206.3,-0.42734,0.00025,20.99605]
[1776516703597,29.29,76272.66,206.3,-0.42681,0.00025,20.99141]
[1776516708633,29.3,76272.37,206.3,-0.42689,0.00025,20.99212]
[1776516711689,29.3,76273.91,206.3,-0.42651,0.00025,20.98877]
[1776516718703,29.3,76271.42,206.3,-0.42714,0.00025,20.99431]
[1776516723737,29.31,76272.85,206.3,-0.42679,0.00025,20.99125]
[1776516728773,29.31,76273.95,206.3,-0.42652,0.00025,20.98891]
[1776516733808,29.31,76278.27,206.3,-0.42545,0.00025,20.97938]
[1776516738842,29.31,76277.72,206.3,-0.42559,0.00025,20.98064]
[1776516744885,29.32,76280.3,206.3,-0.42495,0.00025,20.97491]
[1776516749663,29.32,76279.51,206.3,-0.42515,0.00025,20.9767]
[1776516754955,29.32,76275.39,206.3,-0.42617,0.00025,20.98174]
[1776516759990,29.32,76276.7,206.3,-0.42584,0.00025,20.97885]
[1776516765025,29.32,76277.75,206.3,-0.42558,0.00025,20.97652]
[1776516770061,29.32,76275.92,206.3,-0.42604,0.00025,20.98059]
[1776516775096,29.32,76271.29,206.3,-0.4272,0.00025,20.99079]
[1776516781138,29.32,76271.28,206.3,-0.4272,0.00025,20.99085]
[1776516788187,29.32,76271.42,206.3,-0.42717,0.00025,20.99059]
[1776516793222,29.32,76273.34,206.3,-0.4267,0.00025,20.9864]
[1776516798256,29.33,76272.88,206.3,-0.42681,0.00025,20.98744]
[1776516803292,29.33,76272.71,206.3,-0.42686,0.00025,20.98784]
[1776516810345,29.33,76268.62,206.3,-0.42789,0.00025,20.99679]
[1776516815380,29.33,76268.32,206.3,-0.42796,0.00025,20.99331]
[1776516821422,29.33,76269.93,206.3,-0.42756,0.00025,20.98989]
[1776516826461,29.34,76270.51,206.3,-0.42742,0.00025,20.98868]
[1776516831495,29.34,76270.34,206.3,-0.42746,0.00025,20.98909]
[1776516840559,29.34,76270.55,206.3,-0.42742,0.00025,20.9887]
[1776516846433,29.34,76269.32,206.3,-0.42773,0.00025,20.9914]
[1776516846453,29.34,76269.32,206.3,-0.42773,0.00025,20.9914]
[1776516852643,29.35,76269.2,206.3,-0.42777,0.00025,20.99172]
[1776516858685,29.35,76269.29,206.3,-0.42775,0.00025,20.99158]
[1776516864727,29.35,76269.66,206.3,-0.42766,0.00025,20.99083]
[1776516871776,29.35,76269.64,206.3,-0.42766,0.00025,20.98674]
[1776516873984,29.35,76269.61,206.3,-0.42767,0.00025,20.98682]
[1776516874797,29.35,76275.44,206.3,-0.42621,0.00025,20.97409]
[1776516876811,29.35,76269.62,206.3,-0.42767,0.00025,20.98681]
[1776516877729,29.35,76269.62,206.3,-0.42767,0.00025,20.98681]
[1776516878654,29.36,76269.03,206.3,-0.42782,0.00025,20.98809]
[1776516878672,29.36,76269.03,206.3,-0.42782,0.00025,20.98809]
[1776516878726,29.36,76269.03,206.3,-0.42782,0.00025,20.98809]
[1776516878752,29.36,76269.03,206.3,-0.42782,0.00025,20.98809]
[1776516878762,29.36,76269.03,206.3,-0.42782,0.00025,20.98809]
[1776516878838,29.36,76269.03,206.3,-0.42782,0.00025,20.98809]
[1776516878852,29.36,76263.38,206.3,-0.42923,0.00025,21.00015]
[1776516881103,29.36,76261.57,206.3,-0.42968,0.00025,21.00398]
[1776516881734,29.36,76261.32,206.3,-0.42975,0.00025,21.00452]
[1776516884729,29.36,76259.15,206.3,-0.43029,0.00025,21.00904]
[1776516884732,29.36,76259.15,206.3,-0.43029,0.00025,21.00904]
[1776516888390,29.35,76259.08,206.3,-0.4303,0.00025,21.00912]
[1776516888395,29.35,76259.08,206.3,-0.4303,0.00025,21.00912]
[1776516894318,29.34,76262.32,206.3,-0.42947,0.00025,21.00212]
[1776516895179,29.34,76261.58,206.3,-0.42965,0.00025,21.00365]
[1776516896532,29.34,76256.2,206.3,-0.43099,0.00025,21.01475]
[1776516899212,29.33,76253.66,206.3,-0.43162,0.00025,21.01986]
[1776516904642,29.33,76255.46,206.3,-0.43115,0.00025,21.01603]
[1776516908587,29.32,76255.39,206.3,-0.43115,0.00025,21.01599]
[1776516908692,29.32,76255.39,206.3,-0.43115,0.00025,21.01599]
[1776516909035,29.31,76265.87,206.3,-0.42852,0.00025,20.99402]
[1776516910042,29.31,76270.79,206.3,-0.42729,0.00025,20.98342]
[1776516916084,29.32,76271.48,206.3,-0.42712,0.00025,20.982]
[1776516916712,29.32,76271.48,206.3,-0.42712,0.00025,20.982]
[1776516922126,29.32,76264.4,206.3,-0.4289,0.00025,20.99731]
[1776516924306,29.32,76259.16,206.3,-0.43022,0.00025,21.00836]
[1776516925371,29.32,76259.16,206.3,-0.43022,0.00025,21.00836]
[1776516926748,29.33,76260.17,206.3,-0.42997,0.00025,21.00629]
[1776516927161,29.33,76265.68,206.3,-0.42859,0.00025,20.99468]
[1776516930183,29.33,76268.36,206.3,-0.42792,0.00025,20.98897]
[1776516930216,29.33,76268.36,206.3,-0.42792,0.00025,20.98897]
[1776516930319,29.33,76268.36,206.3,-0.42792,0.00025,20.98897]
[1776516931189,29.33,76279.61,206.3,-0.4251,0.00025,20.96005]
[1776516936223,29.33,76279.87,206.3,-0.42504,0.00025,20.95949]
[1776516941259,29.33,76281.31,206.3,-0.42468,0.00025,20.95625]
[1776516945310,29.33,76281.2,206.3,-0.42471,0.00025,20.95651]
[1776516945322,29.33,76281.2,206.3,-0.42471,0.00025,20.95651]
[1776516945381,29.33,76281.2,206.3,-0.42471,0.00025,20.95651]
[1776516945385,29.33,76281.2,206.3,-0.42471,0.00025,20.95651]
[1776516945495,29.33,76281.2,206.3,-0.42471,0.00025,20.95651]
[1776516945513,29.33,76281.2,206.3,-0.42471,0.00025,20.95651]
[1776516946533,29.33,76281.2,206.3,-0.42471,0.00025,20.95651]
[1776516946477,29.33,76290.04,206.3,-0.4225,0.00025,20.93616]
[1776516947301,29.33,76283.71,206.3,-0.42408,0.00025,20.95074]
[1776516947959,29.33,76283.71,206.3,-0.42408,0.00025,20.95074]
[1776516947973,29.33,76283.71,206.3,-0.42408,0.00025,20.95074]
[1776516948308,29.33,76279.07,206.3,-0.42523,0.00025,20.96121]
[1776516951338,29.33,76276.31,206.3,-0.42592,0.00025,20.96736]
[1776516956721,29.33,76272.66,206.3,-0.42684,0.00025,20.97547]
[1776516963418,29.33,76272.41,206.3,-0.42691,0.00025,20.97609]
[1776516969459,29.33,76273.64,206.3,-0.42661,0.00025,20.97343]
[1776516974512,29.34,76274.02,206.3,-0.42651,0.00025,20.97261]
[1776516974523,29.34,76274.02,206.3,-0.42651,0.00025,20.97261]
[1776516975502,29.34,76282.95,206.3,-0.42428,0.00025,20.95264]
[1776516979539,29.33,76283.26,206.3,-0.42419,0.00025,20.95181]
[1776516979550,29.33,76283.26,206.3,-0.42419,0.00025,20.95181]
[1776516979571,29.33,76283.26,206.3,-0.42419,0.00025,20.95181]
[1776516979584,29.33,76283.26,206.3,-0.42419,0.00025,20.95181]
[1776516979596,29.33,76283.26,206.3,-0.42419,0.00025,20.95181]
[1776516979630,29.33,76283.26,206.3,-0.42419,0.00025,20.95181]
[1776516979748,29.33,76283.91,206.3,-0.42403,0.00025,20.95029]
[1776516979804,29.33,76283.91,206.3,-0.42403,0.00025,20.95029]
[1776516979844,29.33,76283.91,206.3,-0.42403,0.00025,20.95029]
[1776516979844,29.33,76283.91,206.3,-0.42403,0.00025,20.95029]
[1776516979867,29.33,76283.91,206.3,-0.42403,0.00025,20.95029]
[1776516979968,29.33,76283.91,206.3,-0.42403,0.00025,20.95029]
[1776516979979,29.33,76283.91,206.3,-0.42403,0.00025,20.95029]
[1776516980083,29.33,76283.91,206.3,-0.42403,0.00025,20.95029]
[1776516980086,29.33,76283.91,206.3,-0.42403,0.00025,20.95029]
[1776516980193,29.33,76283.91,206.3,-0.42403,0.00025,20.95029]
[1776516980280,29.33,76283.91,206.3,-0.42403,0.00025,20.95029]
[1776516980543,29.33,76233.33,206.3,-0.43669,0.00025,21.0552]
[1776516980786,29.33,76233.33,206.3,-0.43669,0.00025,21.0552]
[1776516980885,29.33,76233.33,206.3,-0.43669,0.00025,21.0552]
[1776516980961,29.33,76233.33,206.3,-0.43669,0.00025,21.0552]
[1776516981128,29.33,76233.33,206.3,-0.43669,0.00025,21.0552]
[1776516981347,29.33,76233.33,206.3,-0.43669,0.00025,21.0552]
[1776516981544,29.33,76224.76,206.3,-0.43885,0.00025,21.07086]
[1776516982059,29.33,76224.76,206.3,-0.43885,0.00025,21.07086]
[1776516982551,29.33,76223.61,206.3,-0.43914,0.00025,21.07293]
[1776516982729,29.33,76223.61,206.3,-0.43914,0.00025,21.07293]
[1776516983558,29.33,76224.83,206.3,-0.43883,0.00025,21.07075]
[1776516985912,29.33,76224.64,206.3,-0.43888,0.00025,21.0711]
[1776516985993,29.33,76224.64,206.3,-0.43888,0.00025,21.0711]
[1776516988243,29.33,76229.67,206.3,-0.43762,0.00025,21.06199]
[1776516990886,29.33,76229.99,206.3,-0.43754,0.00025,21.06143]
[1776516992189,29.33,76229.99,206.3,-0.43754,0.00025,21.06144]
[1776516995234,29.33,76230.06,206.3,-0.43751,0.00025,21.05715]
[1776516998315,29.33,76230.37,206.3,-0.43743,0.00025,21.05655]
[1776517002921,29.33,76227.97,206.3,-0.43803,0.00025,21.06089]
[1776517008736,29.32,76228.77,206.3,-0.43782,0.00025,21.05939]
[1776517010904,29.32,76228.63,206.3,-0.43786,0.00025,21.05964]
[1776517010923,29.32,76228.63,206.3,-0.43786,0.00025,21.05964]
[1776517021321,29.32,76228.81,206.3,-0.43781,0.00025,21.0593]
[1776517021656,29.32,76228.81,206.3,-0.43781,0.00025,21.0593]
[1776517023654,29.32,76226.73,206.3,-0.43833,0.00025,21.06304]
[1776517030167,29.32,76223.61,206.3,-0.43911,0.00025,21.0686]
[1776517031423,29.32,76223.68,206.3,-0.43909,0.00025,21.06846]
[1776517031478,29.32,76223.68,206.3,-0.43909,0.00025,21.06846]
[1776517035259,29.31,76227.63,206.3,-0.43809,0.00025,21.06132]
[1776517040969,29.31,76224.72,206.3,-0.43882,0.00025,21.06652]
[1776517051124,29.31,76224.61,206.3,-0.43885,0.00025,21.06671]
[1776517051324,29.31,76224.61,206.3,-0.43885,0.00025,21.06671]
[1776517051352,29.31,76224.61,206.3,-0.43885,0.00025,21.06671]
[1776517052050,29.3,76230.52,206.3,-0.43734,0.00025,21.05172]
[1776517053057,29.3,76235.51,206.3,-0.43608,0.00025,21.04241]
[1776517053885,29.3,76235.51,206.3,-0.43608,0.00025,21.04241]
[1776517058894,29.3,76236.55,206.3,-0.43582,0.00025,21.04041]
[1776517064030,29.3,76236.32,206.3,-0.43587,0.00025,21.04078]
[1776517068993,29.3,76236.27,206.3,-0.43588,0.00025,21.04084]
[1776517069010,29.3,76236.27,206.3,-0.43588,0.00025,21.04084]
[1776517069297,29.29,76238.01,206.3,-0.43543,0.00025,21.0375]
[1776517069772,29.29,76238.01,206.3,-0.43543,0.00025,21.0375]
[1776517071051,29.29,76239.28,206.3,-0.43511,0.00025,21.03505]
[1776517073169,29.29,76239.43,206.3,-0.43507,0.00025,21.03471]
[1776517075413,29.29,76239.47,206.3,-0.43505,0.00025,21.03459]
[1776517079987,29.28,76240.03,206.3,-0.4349,0.00025,21.03336]
[1776517079992,29.28,76240.03,206.3,-0.4349,0.00025,21.03336]
[1776517080245,29.28,76239.74,206.3,-0.43496,0.00025,21.03388]
[1776517080980,29.28,76239.74,206.3,-0.43496,0.00025,21.03388]
[1776517081253,29.28,76240.24,206.3,-0.43484,0.00025,21.0329]
[1776517082514,29.28,76240.24,206.3,-0.43484,0.00025,21.0329]
[1776517082553,29.27,76240.56,206.3,-0.43475,0.00025,21.03224]
[1776517087853,29.27,76242.99,206.3,-0.43413,0.00025,21.02744]
[1776517087859,29.27,76242.99,206.3,-0.43413,0.00025,21.02744]
[1776517087865,29.27,76242.99,206.3,-0.43413,0.00025,21.02744]
[1776517088051,29.27,76242.99,206.3,-0.43413,0.00025,21.02744]
[1776517088286,29.27,76242.99,206.3,-0.43413,0.00025,21.02744]
[1776517088317,29.27,76242.99,206.3,-0.43413,0.00025,21.02744]
[1776517088613,29.27,76242.99,206.3,-0.43413,0.00025,21.02744]
[1776517088664,29.27,76248.15,206.3,-0.43283,0.00025,21.01723]
[1776517089308,29.27,76253.8,206.3,-0.43141,0.00025,21.00577]
[1776517092995,29.26,76252.35,206.3,-0.43176,0.00025,21.00864]
[1776517093336,29.26,76249.44,206.3,-0.43249,0.00025,21.01449]
[1776517098372,29.25,76248.41,206.3,-0.43273,0.00025,21.01642]
[1776517103407,29.24,76248.97,206.3,-0.43258,0.00025,21.01517]
[1776517108442,29.24,76247.84,206.3,-0.43285,0.00025,21.01731]
[1776517109244,29.24,76247.84,206.3,-0.43285,0.00025,21.01731]
[1776517114484,29.23,76243.76,206.3,-0.43385,0.00025,21.02106]
[1776517120526,29.22,76243.6,206.3,-0.43387,0.00025,21.0212]
[1776517123220,29.22,76243.63,206.3,-0.43386,0.00025,21.02111]
[1776517123248,29.21,76243.63,206.3,-0.43385,0.00025,21.02105]
[1776517128582,29.2,76243.53,206.3,-0.43386,0.00025,21.02109]
[1776517134623,29.19,76246.46,206.3,-0.4331,0.00025,21.0151]
[1776517139659,29.18,76246.54,206.3,-0.43306,0.00025,21.01478]
[1776517144694,29.18,76246.41,206.3,-0.43308,0.00025,21.01489]
[1776517152750,29.16,76246.23,206.3,-0.4331,0.00025,21.01501]
[1776517158791,29.15,76244.24,206.3,-0.43358,0.00025,21.01879]
[1776517163827,29.14,76244.17,206.3,-0.43358,0.00025,21.01878]
[1776517168856,29.14,76244.31,206.3,-0.43353,0.00025,21.01836]
[1776517168864,29.14,76244.31,206.3,-0.43353,0.00025,21.01836]
[1776517168957,29.13,76244.31,206.3,-0.43352,0.00025,21.01833]
[1776517172654,29.13,76243.49,206.3,-0.43373,0.00025,21.0199]
[1776517172669,29.13,76243.49,206.3,-0.43373,0.00025,21.0199]
[1776517173900,29.13,76235.45,206.3,-0.43575,0.00025,21.03134]
[1776517176522,29.13,76235.11,206.3,-0.43583,0.00025,21.03198]
[1776517178263,29.13,76234.57,206.3,-0.43596,0.00025,21.03298]
[1776517180274,29.12,76234.46,206.3,-0.43598,0.00025,21.03313]
[1776517182261,29.12,76234.18,206.3,-0.43605,0.00025,21.0336]
[1776517187597,29.12,76231.9,206.3,-0.43662,0.00025,21.03783]
[1776517187631,29.12,76231.9,206.3,-0.43662,0.00025,21.03783]
[1776517189214,29.12,76230.46,206.3,-0.43698,0.00025,21.04053]
[1776517190409,29.12,76229.65,206.3,-0.43719,0.00025,21.04204]
[1776517191927,29.12,76234.85,206.3,-0.43587,0.00025,21.03223]
[1776517192810,29.12,76234.85,206.3,-0.43587,0.00025,21.03223]
[1776517194039,29.11,76242.37,206.3,-0.43396,0.00025,21.01758]
[1776517199080,29.1,76239.86,206.3,-0.43458,0.00025,21.02237]
[1776517201344,29.1,76239.75,206.3,-0.4346,0.00025,21.02255]
[1776517201775,29.1,76239.75,206.3,-0.4346,0.00025,21.02255]
[1776517201835,29.1,76239.75,206.3,-0.4346,0.00025,21.02255]
[1776517201874,29.1,76236.58,206.3,-0.4354,0.00025,21.02867]
[1776517202107,29.1,76230.69,206.3,-0.43689,0.00025,21.03983]
[1776517203912,29.1,76226.86,206.3,-0.43786,0.00025,21.04695]
[1776517204211,29.1,76226.86,206.3,-0.43786,0.00025,21.04695]
[1776517204362,29.1,76226.86,206.3,-0.43786,0.00025,21.04695]
[1776517204495,29.1,76226.86,206.3,-0.43786,0.00025,21.04695]
[1776517205369,29.1,76226.24,206.3,-0.43802,0.00025,21.04809]
[1776517205447,29.1,76232.4,206.3,-0.43646,0.00025,21.03661]
[1776517208149,29.1,76238.61,206.3,-0.43488,0.00025,21.02467]
[1776517213184,29.09,76238.84,206.3,-0.43481,0.00025,21.02414]
[1776517218223,29.09,76242.33,206.3,-0.43392,0.00025,21.01721]
[1776517223402,29.08,76244.34,206.3,-0.4334,0.00025,21.01314]
[1776517224209,29.08,76244.27,206.3,-0.43341,0.00025,21.01325]
[1776517224325,29.08,76244.27,206.3,-0.43341,0.00025,21.01325]
[1776517224479,29.08,76244.27,206.3,-0.43341,0.00025,21.01325]
[1776517224644,29.08,76244.27,206.3,-0.43341,0.00025,21.01325]
[1776517224741,29.08,76244.27,206.3,-0.43341,0.00025,21.01325]
[1776517224854,29.08,76239.42,206.3,-0.43464,0.00025,21.0228]
[1776517225041,29.08,76239.42,206.3,-0.43464,0.00025,21.0228]
[1776517225053,29.08,76239.42,206.3,-0.43464,0.00025,21.0228]
[1776517225501,29.08,76213.42,206.3,-0.44124,0.00025,21.07066]
[1776517225909,29.08,76213.42,206.3,-0.44124,0.00025,21.07066]
[1776517226483,29.08,76213.42,206.3,-0.44124,0.00025,21.07066]
[1776517226584,29.08,76213.42,206.3,-0.44124,0.00025,21.07066]
[1776517226617,29.08,76213.42,206.3,-0.44124,0.00025,21.07066]
[1776517226685,29.08,76206.96,206.3,-0.44288,0.00025,21.08166]
[1776517227213,29.08,76206.96,206.3,-0.44288,0.00025,21.08166]
[1776517227775,29.08,76210.64,206.3,-0.44195,0.00025,21.07546]
[1776517228976,29.08,76212.0,206.3,-0.4416,0.00025,21.07313]
[1776517231330,29.08,76207.06,206.3,-0.44285,0.00025,21.07738]
[1776517235074,29.08,76206.67,206.3,-0.44295,0.00025,21.07805]
[1776517235081,29.08,76206.67,206.3,-0.44295,0.00025,21.07805]
[1776517236365,29.09,76201.41,206.3,-0.44429,0.00025,21.08675]
[1776517237020,29.09,76201.41,206.3,-0.44429,0.00025,21.08675]
[1776517237372,29.09,76195.93,206.3,-0.44569,0.00025,21.09554]
[1776517241622,29.09,76200.49,206.3,-0.44454,0.00025,21.0883]
[1776517241723,29.09,76202.29,206.3,-0.44408,0.00025,21.08538]
[1776517244905,29.09,76206.95,206.3,-0.44289,0.00025,21.07768]
[1776517251107,29.09,76207.18,206.3,-0.44284,0.00025,21.07729]
[1776517256690,29.09,76204.87,206.3,-0.44342,0.00025,21.08113]
[1776517257262,29.09,76204.51,206.3,-0.44351,0.00025,21.08172]
[1776517262546,29.09,76198.4,206.3,-0.44507,0.00025,21.09164]
[1776517267469,29.09,76197.57,206.3,-0.44527,0.00025,21.09294]
[1776517267582,29.09,76197.01,206.3,-0.44542,0.00025,21.09383]
[1776517272619,29.09,76194.98,206.3,-0.44594,0.00025,21.0971]
[1776517277654,29.1,76193.55,206.3,-0.44632,0.00025,21.09941]
[1776517282688,29.11,76195.11,206.3,-0.44593,0.00025,21.09704]
[1776517287723,29.11,76199.29,206.3,-0.44488,0.00025,21.09048]
[1776517293765,29.12,76198.89,206.3,-0.44498,0.00025,21.08703]
[1776517295641,29.12,76198.89,206.3,-0.44498,0.00025,21.08703]
[1776517300810,29.12,76199.01,206.3,-0.44496,0.00025,21.08692]
[1776517312906,29.13,76199.48,206.3,-0.44485,0.00025,21.08624]
[1776517318948,29.14,76198.69,206.3,-0.44507,0.00025,21.08765]
[1776517319920,29.14,76198.69,206.3,-0.44507,0.00025,21.08765]
[1776517329018,29.16,76192.3,206.3,-0.44671,0.00025,21.09782]
[1776517334054,29.16,76191.53,206.3,-0.44692,0.00025,21.09908]
[1776517340096,29.17,76193.7,206.3,-0.44638,0.00025,21.09581]
[1776517345131,29.17,76196.58,206.3,-0.44566,0.00025,21.09137]
[1776517350166,29.18,76196.91,206.3,-0.44558,0.00025,21.0909]
[1776517355201,29.18,76195.81,206.3,-0.44586,0.00025,21.08853]
[1776517362251,29.19,76195.4,206.3,-0.44597,0.00025,21.08925]
[1776517367288,29.2,76195.8,206.3,-0.44588,0.00025,21.08868]
[1776517372323,29.2,76196.37,206.3,-0.44574,0.00025,21.08784]
[1776517373573,29.2,76196.37,206.3,-0.44574,0.00025,21.08784]
[1776517373632,29.2,76196.37,206.3,-0.44574,0.00025,21.08784]
[1776517374311,29.2,76196.3,206.3,-0.44576,0.00025,21.08797]
[1776517374658,29.2,76204.6,206.3,-0.44366,0.00025,21.07465]
[1776517376015,29.2,76215.92,206.3,-0.44079,0.00025,21.05554]
[1776517376708,29.2,76215.92,206.3,-0.44079,0.00025,21.05554]
[1776517382579,29.2,76219.3,206.3,-0.43994,0.00025,21.04965]
[1776517386506,29.21,76222.46,206.3,-0.43914,0.00025,21.04405]
[1776517387250,29.21,76222.43,206.3,-0.43915,0.00025,21.04412]
[1776517390749,29.21,76222.87,206.3,-0.43904,0.00025,21.04333]
[1776517395949,29.21,76225.54,206.3,-0.43837,0.00025,21.03855]
[1776517395979,29.21,76225.54,206.3,-0.43837,0.00025,21.03855]
[1776517396957,29.21,76225.95,206.3,-0.43827,0.00025,21.03783]
[1776517398614,29.21,76230.68,206.3,-0.43707,0.00025,21.02914]
[1776517407572,29.22,76230.26,206.3,-0.43719,0.00025,21.03005]
[1776517409844,29.22,76230.22,206.3,-0.43721,0.00025,21.03013]
[1776517409852,29.22,76230.22,206.3,-0.43721,0.00025,21.03013]
[1776517409855,29.22,76230.22,206.3,-0.43721,0.00025,21.03013]
[1776517409882,29.22,76230.22,206.3,-0.43721,0.00025,21.03013]
[1776517411873,29.22,76233.19,206.3,-0.43646,0.00025,21.02461]
[1776517411884,29.22,76233.19,206.3,-0.43646,0.00025,21.02461]
[1776517411917,29.22,76233.9,206.3,-0.43627,0.00025,21.01912]
[1776517412324,29.22,76233.9,206.3,-0.43627,0.00025,21.01912]
[1776517412507,29.22,76233.9,206.3,-0.43627,0.00025,21.01912]
[1776517412791,29.22,76233.9,206.3,-0.43627,0.00025,21.01912]
[1776517415257,29.22,76236.01,206.3,-0.43573,0.00025,21.01507]
[1776517416484,29.22,76236.13,206.3,-0.4357,0.00025,21.01483]
[1776517418439,29.22,76236.69,206.3,-0.43555,0.00025,21.01372]
[1776517420450,29.22,76237.5,206.3,-0.43535,0.00025,21.01216]
[1776517421008,29.22,76237.5,206.3,-0.43535,0.00025,21.01216]
[1776517421060,29.22,76237.5,206.3,-0.43535,0.00025,21.01216]
[1776517421193,29.21,76237.13,206.3,-0.43544,0.00025,21.01283]
[1776517421257,29.21,76237.13,206.3,-0.43544,0.00025,21.01283]
[1776517421991,29.21,76230.97,206.3,-0.43699,0.00025,21.02446]
[1776517422959,29.21,76230.97,206.3,-0.43699,0.00025,21.02446]
[1776517423022,29.21,76230.97,206.3,-0.43699,0.00025,21.02446]
[1776517423047,29.21,76223.13,206.3,-0.43897,0.00025,21.03879]
[1776517425021,29.21,76223.67,206.3,-0.43884,0.00025,21.03783]
[1776517430735,29.22,76223.18,206.3,-0.43897,0.00025,21.03876]
[1776517432517,29.22,76223.27,206.3,-0.43895,0.00025,21.03861]
[1776517437995,29.22,76224.91,206.3,-0.43854,0.00025,21.03569]
[1776517441812,29.22,76216.17,206.3,-0.44075,0.00025,21.05122]
[1776517443585,29.22,76213.29,206.3,-0.44148,0.00025,21.05619]
[1776517448860,29.22,76210.42,206.3,-0.44221,0.00025,21.06106]
[1776517452534,29.22,76210.55,206.3,-0.44217,0.00025,21.06084]
[1776517454673,29.22,76203.32,206.3,-0.444,0.00025,21.07283]
[1776517459941,29.22,76202.45,206.3,-0.44423,0.00025,21.07427]
[1776517464085,29.23,76202.13,206.3,-0.44431,0.00025,21.07481]
[1776517464105,29.23,76201.38,206.3,-0.4445,0.00025,21.07602]
[1776517465721,29.23,76201.41,206.3,-0.4445,0.00025,21.07598]
[1776517465750,29.23,76201.41,206.3,-0.4445,0.00025,21.07598]
[1776517466540,29.23,76200.28,206.3,-0.44478,0.00025,21.0778]
[1776517466919,29.23,76200.28,206.3,-0.44478,0.00025,21.0778]
[1776517466990,29.23,76194.22,206.3,-0.44632,0.00025,21.08735]
[1776517467200,29.23,76194.22,206.3,-0.44632,0.00025,21.08735]
[1776517467257,29.23,76194.22,206.3,-0.44632,0.00025,21.08735]
[1776517468193,29.23,76190.39,206.3,-0.44729,0.00025,21.09322]
[1776517468217,29.23,76190.39,206.3,-0.44729,0.00025,21.09322]
[1776517469549,29.23,76189.1,206.3,-0.44762,0.00025,21.09518]
[1776517470334,29.23,76189.1,206.3,-0.44762,0.00025,21.09518]
[1776517473514,29.23,76188.68,206.3,-0.44772,0.00025,21.09169]
[1776517475105,29.24,76185.33,206.3,-0.44858,0.00025,21.0967]
[1776517476016,29.23,76183.66,206.3,-0.449,0.00025,21.09913]
[1776517477195,29.23,76182.88,206.3,-0.44919,0.00025,21.10024]
[1776517477291,29.23,76182.88,206.3,-0.44919,0.00025,21.10024]
[1776517477493,29.23,76182.88,206.3,-0.44919,0.00025,21.10024]
[1776517477525,29.23,76182.88,206.3,-0.44919,0.00025,21.10024]
[1776517478067,29.23,76177.07,206.3,-0.45067,0.00025,21.10852]
[1776517479733,29.23,76175.18,206.3,-0.45115,0.00025,21.11115]
[1776517479813,29.23,76175.18,206.3,-0.45115,0.00025,21.11115]
[1776517480271,29.23,76174.6,206.3,-0.45129,0.00025,21.11194]
[1776517483722,29.22,76173.93,206.3,-0.45146,0.00025,21.11283]
[1776517484109,29.22,76178.97,206.3,-0.45017,0.00025,21.10577]
[1776517484585,29.22,76178.97,206.3,-0.45017,0.00025,21.10577]
[1776517489225,29.22,76184.21,206.3,-0.44883,0.00025,21.09814]
[1776517494047,29.21,76182.02,206.3,-0.44938,0.00025,21.10128]
[1776517499369,29.2,76182.73,206.3,-0.44919,0.00025,21.10017]
[1776517505256,29.19,76185.17,206.3,-0.44855,0.00025,21.0965]
[1776517507626,29.19,76185.21,206.3,-0.44854,0.00025,21.09642]
[1776517507644,29.19,76185.21,206.3,-0.44854,0.00025,21.09642]
[1776517516333,29.18,76183.72,206.3,-0.44891,0.00025,21.0985]
[1776517518376,29.18,76183.72,206.3,-0.44891,0.00025,21.0985]
[1776517524388,29.17,76183.42,206.3,-0.44897,0.00025,21.09886]
[1776517525960,29.17,76183.42,206.3,-0.44897,0.00025,21.09886]
[1776517531438,29.16,76183.71,206.3,-0.44888,0.00025,21.09421]
[1776517536477,29.16,76184.28,206.3,-0.44873,0.00025,21.09333]
[1776517541512,29.16,76186.51,206.3,-0.44815,0.00025,21.08998]
[1776517547553,29.15,76188.05,206.3,-0.44775,0.00025,21.08762]
[1776517552589,29.15,76185.1,206.3,-0.4485,0.00025,21.09197]
[1776517557624,29.14,76184.99,206.3,-0.44852,0.00025,21.09208]
[1776517562624,29.14,76186.97,206.3,-0.44801,0.00025,21.0891]
[1776517562748,29.14,76186.97,206.3,-0.44801,0.00025,21.0891]
[1776517562780,29.14,76186.97,206.3,-0.44801,0.00025,21.0891]
[1776517562810,29.14,76186.97,206.3,-0.44801,0.00025,21.0891]
[1776517563131,29.14,76186.97,206.3,-0.44801,0.00025,21.0891]
[1776517563239,29.14,76190.53,206.3,-0.4471,0.00025,21.08369]
[1776517563665,29.14,76204.18,206.3,-0.44362,0.00025,21.06203]
[1776517565002,29.14,76204.18,206.3,-0.44362,0.00025,21.06203]
[1776517565065,29.13,76206.53,206.3,-0.44303,0.00025,21.05812]
[1776517566423,29.13,76206.53,206.3,-0.44303,0.00025,21.05812]
[1776517566491,29.13,76206.53,206.3,-0.44303,0.00025,21.05812]
[1776517566687,29.13,76206.56,206.3,-0.44302,0.00025,21.05807]
[1776517573828,29.13,76206.64,206.3,-0.44299,0.00025,21.05791]
[1776517581400,29.13,76205.23,206.3,-0.44334,0.00025,21.06018]
[1776517587833,29.12,76205.23,206.3,-0.44333,0.00025,21.0601]
[1776517592869,29.12,76203.92,206.3,-0.44365,0.00025,21.05807]
[1776517598853,29.12,76202.92,206.3,-0.4439,0.00025,21.05969]
[1776517603960,29.11,76202.81,206.3,-0.44392,0.00025,21.05982]
[1776517608996,29.11,76202.33,206.3,-0.44404,0.00025,21.06057]
[1776517614037,29.11,76203.3,206.3,-0.44379,0.00025,21.05895]
[1776517617277,29.11,76203.3,206.3,-0.44379,0.00025,21.05895]
[1776517617293,29.11,76203.3,206.3,-0.44379,0.00025,21.05895]
[1776517618065,29.11,76201.93,206.3,-0.44414,0.00025,21.06119]
[1776517623100,29.11,76200.55,206.3,-0.4445,0.00025,21.06349]
[1776517628280,29.11,76203.94,206.3,-0.44364,0.00025,21.058]
[1776517638206,29.12,76203.83,206.3,-0.44368,0.00025,21.05828]
[1776517642370,29.12,76203.84,206.3,-0.44368,0.00025,21.05828]
[1776517642554,29.12,76203.84,206.3,-0.44368,0.00025,21.05828]
[1776517642576,29.12,76203.84,206.3,-0.44368,0.00025,21.05828]
[1776517643240,29.12,76206.16,206.3,-0.44309,0.00025,21.05445]
[1776517645341,29.12,76206.5,206.3,-0.44301,0.00025,21.05387]
[1776517646700,29.12,76209.08,206.3,-0.44235,0.00025,21.04953]
[1776517649174,29.12,76215.82,206.3,-0.44063,0.00025,21.03794]
[1776517657338,29.12,76216.68,206.3,-0.4404,0.00025,21.03223]
[1776517659939,29.12,76216.68,206.3,-0.4404,0.00025,21.03223]
[1776517665395,29.12,76217.52,206.3,-0.44019,0.00025,21.03073]
[1776517667841,29.12,76217.35,206.3,-0.44023,0.00025,21.03102]
[1776517667898,29.12,76217.35,206.3,-0.44023,0.00025,21.03102]
[1776517667916,29.12,76217.35,206.3,-0.44023,0.00025,21.03102]
[1776517668018,29.12,76217.35,206.3,-0.44023,0.00025,21.03102]
[1776517668123,29.12,76217.35,206.3,-0.44023,0.00025,21.03102]
[1776517668144,29.12,76217.35,206.3,-0.44023,0.00025,21.03101]
[1776517668585,29.12,76217.35,206.3,-0.44023,0.00025,21.03101]
[1776517668649,29.12,76206.83,206.3,-0.4429,0.00025,21.04907]
[1776517669811,29.12,76206.83,206.3,-0.4429,0.00025,21.04907]
[1776517669848,29.12,76201.73,206.3,-0.4442,0.00025,21.0575]
[1776517673560,29.12,76201.07,206.3,-0.44437,0.00025,21.05859]
[1776517674458,29.12,76195.96,206.3,-0.44568,0.00025,21.06679]
[1776517675506,29.12,76195.96,206.3,-0.44568,0.00025,21.06679]
[1776517682163,29.12,76192.02,206.3,-0.44668,0.00025,21.07296]
[1776517684302,29.13,76192.02,206.3,-0.44669,0.00025,21.07304]
[1776517684378,29.13,76195.0,206.3,-0.44594,0.00025,21.06844]
[1776517684506,29.13,76195.0,206.3,-0.44594,0.00025,21.06844]
[1776517684605,29.13,76195.0,206.3,-0.44594,0.00025,21.06844]
[1776517684625,29.13,76195.0,206.3,-0.44594,0.00025,21.06844]
[1776517684715,29.13,76195.0,206.3,-0.44594,0.00025,21.06844]
[1776517684981,29.13,76195.0,206.3,-0.44594,0.00025,21.06844]
[1776517685153,29.13,76195.0,206.3,-0.44594,0.00025,21.06844]
[1776517685188,29.13,76204.45,206.3,-0.44354,0.00025,21.05325]
[1776517685429,29.13,76204.45,206.3,-0.44354,0.00025,21.05325]
[1776517685537,29.13,76211.7,206.3,-0.44169,0.00025,21.04107]
[1776517687550,29.14,76215.07,206.3,-0.44084,0.00025,21.03527]
[1776517690664,29.14,76214.97,206.3,-0.44087,0.00025,21.03547]
[1776517697956,29.14,76217.24,206.3,-0.4403,0.00025,21.03156]
[1776517704326,29.15,76217.02,206.3,-0.44036,0.00025,21.03202]
[1776517704333,29.15,76217.02,206.3,-0.44036,0.00025,21.03202]
[1776517704342,29.15,76216.88,206.3,-0.4404,0.00025,21.03228]
[1776517705033,29.15,76216.88,206.3,-0.4404,0.00025,21.03228]
[1776517706505,29.15,76223.02,206.3,-0.43884,0.00025,21.02136]
[1776517714658,29.15,76225.84,206.3,-0.43812,0.00025,21.01209]
[1776517716421,29.15,76227.18,206.3,-0.43778,0.00025,21.00964]
[1776517716516,29.15,76227.18,206.3,-0.43778,0.00025,21.00964]
[1776517717083,29.15,76221.73,206.3,-0.43917,0.00025,21.01956]
[1776517717760,29.15,76215.82,206.3,-0.44067,0.00025,21.03001]
[1776517722796,29.15,76215.14,206.3,-0.44084,0.00025,21.03119]
[1776517727830,29.15,76214.9,206.3,-0.4409,0.00025,21.03159]
[1776517733873,29.15,76214.64,206.3,-0.44096,0.00025,21.03202]
[1776517739914,29.15,76213.78,206.3,-0.44118,0.00025,21.03349]
[1776517740751,29.15,76213.78,206.3,-0.44118,0.00025,21.03349]
[1776517740769,29.15,76213.78,206.3,-0.44118,0.00025,21.03349]
[1776517740908,29.15,76213.78,206.3,-0.44118,0.00025,21.03349]
[1776517741690,29.15,76213.67,206.3,-0.4412,0.00025,21.03368]
[1776517741929,29.15,76211.15,206.3,-0.44184,0.00025,21.03801]
[1776517742584,29.15,76211.15,206.3,-0.44184,0.00025,21.03801]
[1776517745695,29.15,76209.06,206.3,-0.44238,0.00025,21.04158]
[1776517749517,29.15,76208.79,206.3,-0.44245,0.00025,21.04206]
[1776517751742,29.15,76211.8,206.3,-0.44169,0.00025,21.03698]
[1776517755586,29.16,76209.39,206.3,-0.44231,0.00025,21.0411]
[1776517755641,29.16,76209.39,206.3,-0.44231,0.00025,21.0411]
[1776517761062,29.16,76206.91,206.3,-0.44294,0.00025,21.04532]
[1776517764873,29.16,76206.91,206.3,-0.44295,0.00025,21.04535]
[1776517765771,29.16,76207.08,206.3,-0.4429,0.00025,21.04507]
[1776517770973,29.17,76207.22,206.3,-0.44287,0.00025,21.04488]
[1776517771150,29.17,76207.22,206.3,-0.44287,0.00025,21.04488]
[1776517776167,29.17,76197.77,206.3,-0.44527,0.00025,21.05616]
[1776517776976,29.17,76197.77,206.3,-0.44527,0.00025,21.05616]
[1776517777441,29.17,76197.77,206.3,-0.44527,0.00025,21.05616]
[1776517778104,29.17,76194.53,206.3,-0.4461,0.00025,21.06127]
[1776517779748,29.17,76190.01,206.3,-0.44725,0.00025,21.06825]
[1776517779774,29.17,76190.01,206.3,-0.44725,0.00025,21.06825]
[1776517779822,29.17,76190.01,206.3,-0.44725,0.00025,21.06825]
[1776517779890,29.17,76190.01,206.3,-0.44725,0.00025,21.06825]
[1776517783457,29.18,76187.46,206.3,-0.44791,0.00025,21.07214]
[1776517785113,29.18,76187.39,206.3,-0.44793,0.00025,21.07226]
[1776517790265,29.18,76187.54,206.3,-0.4479,0.00025,21.07211]
[1776517790983,29.18,76187.54,206.3,-0.4479,0.00025,21.07211]
[1776517791272,29.19,76193.06,206.3,-0.4465,0.00025,21.06372]
[1776517797313,29.19,76194.18,206.3,-0.44622,0.00025,21.06203]
[1776517802349,29.19,76194.15,206.3,-0.44623,0.00025,21.06212]
[1776517807384,29.2,76197.24,206.3,-0.44545,0.00025,21.05732]
[1776517812419,29.2,76197.76,206.3,-0.44533,0.00025,21.05655]
[1776517817454,29.21,76196.37,206.3,-0.44569,0.00025,21.05879]
[1776517822489,29.21,76196.08,206.3,-0.44577,0.00025,21.05929]
[1776517827525,29.21,76195.34,206.3,-0.44596,0.00025,21.0605]
[1776517832560,29.22,76195.45,206.3,-0.44593,0.00025,21.05622]
[1776517837595,29.22,76195.76,206.3,-0.44586,0.00025,21.0558]
[1776517842630,29.23,76195.42,206.3,-0.44596,0.00025,21.05639]
[1776517847665,29.24,76195.77,206.3,-0.44588,0.00025,21.0559]
[1776517854714,29.24,76193.68,206.3,-0.44642,0.00025,21.05923]
[1776517860756,29.25,76193.71,206.3,-0.44642,0.00025,21.05926]
[1776517862422,29.25,76193.71,206.3,-0.44642,0.00025,21.05926]
[1776517862426,29.25,76193.71,206.3,-0.44642,0.00025,21.05926]
[1776517863589,29.25,76193.71,206.3,-0.44642,0.00025,21.05928]
[1776517869818,29.26,76193.77,206.3,-0.44642,0.00025,21.05926]
[1776517880900,29.27,76193.71,206.3,-0.44645,0.00025,21.05945]
[1776517889963,29.27,76192.36,206.3,-0.4468,0.00025,21.0616]
[1776517896629,29.28,76191.36,206.3,-0.44705,0.00025,21.059]
[1776517902057,29.27,76187.09,206.3,-0.44813,0.00025,21.06539]
[1776517904620,29.27,76186.95,206.3,-0.44816,0.00025,21.06558]
[1776517914141,29.25,76185.54,206.3,-0.44849,0.00025,21.06745]
[1776517919176,29.25,76186.34,206.3,-0.44828,0.00025,21.06622]
[1776517924648,29.25,76186.09,206.3,-0.44834,0.00025,21.06658]
[1776517924652,29.25,76186.09,206.3,-0.44834,0.00025,21.06658]
[1776517930915,29.24,76186.12,206.3,-0.44833,0.00025,21.0665]
[1776517934463,29.24,76186.02,206.3,-0.44835,0.00025,21.06663]
[1776517939248,29.24,76186.46,206.3,-0.44823,0.00025,21.06593]
[1776517943412,29.23,76189.82,206.3,-0.44737,0.00025,21.06083]
[1776517947588,29.22,76189.77,206.3,-0.44737,0.00025,21.06085]
[1776517947608,29.22,76189.77,206.3,-0.44737,0.00025,21.06085]
[1776517951228,29.22,76194.05,206.3,-0.44628,0.00025,21.05425]
[1776517956436,29.22,76194.5,206.3,-0.44615,0.00025,21.04936]
[1776517961915,29.22,76194.46,206.3,-0.44616,0.00025,21.04941]
[1776517969527,29.21,76194.46,206.3,-0.44616,0.00025,21.04936]
[1776517974562,29.21,76194.89,206.3,-0.44604,0.00025,21.04867]
[1776517979597,29.21,76195.48,206.3,-0.44589,0.00025,21.04773]
[1776517980879,29.21,76195.73,206.3,-0.44583,0.00025,21.04733]
[1776517980902,29.21,76195.73,206.3,-0.44583,0.00025,21.04733]
[1776517981075,29.21,76195.73,206.3,-0.44583,0.00025,21.04733]
[1776517981611,29.21,76207.51,206.3,-0.44283,0.00025,21.02827]
[1776517982618,29.21,76213.19,206.3,-0.44139,0.00025,21.01867]
[1776517984679,29.21,76214.31,206.3,-0.44111,0.00025,21.01674]
[1776517985153,29.21,76214.31,206.3,-0.44111,0.00025,21.01674]
[1776517990674,29.21,76213.87,206.3,-0.44123,0.00025,21.01755]
[1776517991979,29.21,76213.67,206.3,-0.44128,0.00025,21.0179]
[1776517998730,29.22,76213.56,206.3,-0.44131,0.00025,21.01813]
[1776518004771,29.22,76213.28,206.3,-0.44139,0.00025,21.01864]
[1776518011821,29.22,76212.51,206.3,-0.44158,0.00025,21.01584]
[1776518013441,29.22,76212.51,206.3,-0.44158,0.00025,21.01584]
[1776518014278,29.22,76212.47,206.3,-0.44159,0.00025,21.01592]
[1776518014727,29.22,76212.47,206.3,-0.44159,0.00025,21.01592]
[1776518015155,29.22,76211.1,206.3,-0.44194,0.00025,21.01826]
[1776518015474,29.22,76211.1,206.3,-0.44194,0.00025,21.01826]
[1776518015537,29.22,76206.33,206.3,-0.44315,0.00025,21.02627]
[1776518017517,29.22,76204.65,206.3,-0.44358,0.00025,21.02904]
[1776518022151,29.23,76200.53,206.3,-0.44463,0.00025,21.03578]
[1776518022153,29.23,76194.67,206.3,-0.44612,0.00025,21.04505]
[1776518023479,29.23,76194.67,206.3,-0.44612,0.00025,21.04505]
[1776518028525,29.23,76192.39,206.3,-0.4467,0.00025,21.0486]
[1776518033976,29.23,76186.95,206.3,-0.44808,0.00025,21.05681]
[1776518034919,29.23,76186.95,206.3,-0.44808,0.00025,21.05681]
[1776518041032,29.22,76186.22,206.3,-0.44826,0.00025,21.05782]
[1776518044400,29.22,76186.15,206.3,-0.44827,0.00025,21.05791]
[1776518044710,29.22,76186.15,206.3,-0.44827,0.00025,21.05791]
[1776518048809,29.21,76186.02,206.3,-0.44829,0.00025,21.05804]
[1776518052109,29.21,76193.18,206.3,-0.44647,0.00025,21.04714]
[1776518054329,29.21,76196.17,206.3,-0.4457,0.00025,21.04246]
[1776518060164,29.2,76193.08,206.3,-0.44648,0.00025,21.04724]
[1776518065200,29.2,76194.75,206.3,-0.44606,0.00025,21.04462]
[1776518070235,29.2,76195.15,206.3,-0.44595,0.00025,21.04397]
[1776518075272,29.2,76194.25,206.3,-0.44617,0.00025,21.04117]
[1776518079790,29.19,76193.92,206.3,-0.44625,0.00025,21.04167]
[1776518079808,29.19,76193.92,206.3,-0.44625,0.00025,21.04167]
[1776518082697,29.19,76193.69,206.3,-0.4463,0.00025,21.04201]
[1776518082893,29.19,76193.65,206.3,-0.44631,0.00025,21.04207]
[1776518088362,29.19,76193.48,206.3,-0.44635,0.00025,21.04229]
[1776518089278,29.19,76193.48,206.3,-0.44635,0.00025,21.04229]
[1776518089289,29.19,76193.48,206.3,-0.44635,0.00025,21.04229]
[1776518094404,29.19,76193.7,206.3,-0.44629,0.00025,21.04192]
[1776518099440,29.18,76191.78,206.3,-0.44678,0.00025,21.04486]
[1776518104475,29.18,76195.53,206.3,-0.44582,0.00025,21.03902]
[1776518111524,29.18,76195.15,206.3,-0.44591,0.00025,21.03958]
[1776518112107,29.18,76195.15,206.3,-0.44591,0.00025,21.03958]
[1776518112239,29.18,76195.15,206.3,-0.44591,0.00025,21.03958]
[1776518112530,29.18,76188.65,206.3,-0.44757,0.00025,21.04958]
[1776518115138,29.18,76185.62,206.3,-0.44834,0.00025,21.0541]
[1776518115340,29.18,76185.62,206.3,-0.44834,0.00025,21.0541]
[1776518115424,29.18,76185.62,206.3,-0.44834,0.00025,21.0541]
[1776518115494,29.18,76185.62,206.3,-0.44834,0.00025,21.0541]
[1776518116202,29.18,76183.18,206.3,-0.44896,0.00025,21.05769]
[1776518117570,29.18,76179.56,206.3,-0.44988,0.00025,21.06292]
[1776518123607,29.17,76181.57,206.3,-0.44935,0.00025,21.05996]
[1776518127486,29.17,76178.82,206.3,-0.45005,0.00026,21.06389]
[1776518127789,29.17,76178.82,206.3,-0.45005,0.00026,21.06389]
[1776518127864,29.17,76178.82,206.3,-0.45005,0.00026,21.06389]
[1776518127893,29.17,76178.79,206.3,-0.45006,0.00026,21.06392]
[1776518127919,29.17,76178.79,206.3,-0.45006,0.00026,21.06392]
[1776518127919,29.17,76178.79,206.3,-0.45006,0.00026,21.06392]
[1776518128642,29.16,76172.37,206.3,-0.45169,0.00026,21.0729]
[1776518128890,29.16,76172.37,206.3,-0.45169,0.00026,21.0729]
[1776518130238,29.15,76172.03,206.3,-0.45176,0.00026,21.07325]
[1776518137706,29.09,76171.37,206.3,-0.45183,0.00026,21.06941]
[1776518137899,29.09,76171.37,206.3,-0.45183,0.00026,21.06941]
[1776518138096,29.09,76171.37,206.3,-0.45183,0.00026,21.06941]
[1776518138164,29.09,76171.37,206.3,-0.45183,0.00026,21.06941]
[1776518138714,29.08,76171.22,206.3,-0.45187,0.00026,21.0696]
[1776518143749,29.08,76171.33,206.3,-0.45184,0.00026,21.06943]
[1776518148407,29.08,76168.77,206.3,-0.45249,0.00026,21.07291]
[1776518153237,29.08,76167.63,206.3,-0.45279,0.00026,21.07444]
[1776518157739,29.08,76165.7,206.3,-0.45328,0.00026,21.077]
[1776518157756,29.08,76165.7,206.3,-0.45328,0.00026,21.077]
[1776518161440,29.08,76162.19,206.3,-0.45418,0.00026,21.08159]
[1776518166911,29.08,76165.76,206.3,-0.45326,0.00026,21.07689]
[1776518173961,29.07,76165.23,206.3,-0.45339,0.00026,21.07756]
[1776518176466,29.07,76165.23,206.3,-0.45339,0.00026,21.07756]
[1776518176632,29.07,76165.23,206.3,-0.45339,0.00026,21.07756]
[1776518181761,29.07,76164.83,206.3,-0.45349,0.00026,21.07806]
[1776518182669,29.07,76165.1,206.3,-0.45342,0.00026,21.07769]
[1776518186603,29.07,76156.51,206.3,-0.45562,0.00026,21.08868]
[1776518186603,29.07,76156.51,206.3,-0.45562,0.00026,21.08868]
[1776518186692,29.07,76156.16,206.3,-0.4557,0.00026,21.08911]
[1776518188839,29.06,76154.19,206.3,-0.45621,0.00026,21.09154]
[1776518189096,29.06,76153.08,206.3,-0.45649,0.00026,21.09289]
[1776518189102,29.06,76150.98,206.3,-0.45703,0.00026,21.09542]
[1776518194105,29.12,76145.72,206.3,-0.45844,0.00026,21.09779]
[1776518196586,29.12,76145.6,206.3,-0.45847,0.00026,21.09794]
[1776518198564,29.13,76143.01,206.3,-0.45914,0.00026,21.10089]
[1776518198947,29.13,76143.01,206.3,-0.45914,0.00026,21.10089]
[1776518198961,29.13,76143.01,206.3,-0.45914,0.00026,21.10089]
[1776518198978,29.16,76142.52,206.3,-0.4593,0.00026,21.10162]
[1776518199175,29.16,76142.52,206.3,-0.4593,0.00026,21.10162]
[1776518199814,29.16,76142.52,206.3,-0.4593,0.00026,21.10162]
[1776518199915,29.17,76139.53,206.3,-0.46008,0.00026,21.10499]
[1776518201427,29.17,76138.28,206.3,-0.4604,0.00026,21.10634]
[1776518201643,29.17,76138.28,206.3,-0.4604,0.00026,21.10634]
[1776518202203,29.18,76138.26,206.3,-0.46042,0.00026,21.10644]
[1776518204854,29.18,76135.79,206.3,-0.46105,0.00026,21.10908]
[1776518209504,29.21,76132.78,206.3,-0.46185,0.00026,21.11234]
[1776518213794,29.21,76134.77,206.3,-0.46134,0.00026,21.1103]
[1776518215456,29.21,76132.57,206.3,-0.46191,0.00026,21.11258]
[1776518215535,29.21,76132.57,206.3,-0.46191,0.00026,21.11258]
[1776518215751,29.21,76132.57,206.3,-0.46191,0.00026,21.11258]
[1776518215777,29.21,76132.57,206.3,-0.46191,0.00026,21.11258]
[1776518215828,29.21,76132.57,206.3,-0.46191,0.00026,21.11258]
[1776518216261,29.22,76121.29,206.3,-0.46479,0.00026,21.12357]
[1776518217959,29.22,76121.29,206.3,-0.46479,0.00026,21.12357]
[1776518217960,29.22,76121.29,206.3,-0.46479,0.00026,21.12357]
[1776518222303,29.22,76116.6,206.3,-0.466,0.00026,21.12784]
[1776518227338,29.23,76115.48,206.3,-0.46629,0.00026,21.12885]
[1776518231166,29.23,76115.29,206.3,-0.46634,0.00026,21.12903]
[1776518236130,29.24,76113.43,206.3,-0.46683,0.00026,21.13066]
[1776518236163,29.24,76113.43,206.3,-0.46683,0.00026,21.13066]
[1776518236166,29.24,76113.43,206.3,-0.46683,0.00026,21.13066]
[1776518236181,29.24,76113.43,206.3,-0.46683,0.00026,21.13066]
[1776518236225,29.24,76113.43,206.3,-0.46683,0.00026,21.13066]
[1776518238063,29.24,76109.74,206.3,-0.46777,0.00026,21.13377]
[1776518238123,29.24,76109.74,206.3,-0.46777,0.00026,21.13377]
[1776518238136,29.24,76109.74,206.3,-0.46777,0.00026,21.13377]
[1776518238164,29.24,76109.74,206.3,-0.46777,0.00026,21.13377]
[1776518238291,29.24,76109.74,206.3,-0.46777,0.00026,21.13377]
[1776518238788,29.24,76104.07,206.3,-0.46922,0.00026,21.13829]
[1776518239542,29.24,76104.07,206.3,-0.46922,0.00026,21.13829]
[1776518240926,29.24,76101.38,206.3,-0.46991,0.00026,21.14032]
[1776518240931,29.24,76101.38,206.3,-0.46991,0.00026,21.14032]
[1776518241093,29.25,76098.08,206.3,-0.47076,0.00026,21.14277]
[1776518241671,29.25,76098.08,206.3,-0.47076,0.00026,21.14277]
[1776518246906,29.26,76095.51,206.3,-0.47143,0.00026,21.14463]
[1776518248488,29.26,76102.11,206.3,-0.46974,0.00026,21.13984]
[1776518253935,29.27,76102.5,206.3,-0.46964,0.00026,21.13541]
[1776518254529,29.27,76097.66,206.3,-0.47088,0.00026,21.13898]
[1776518257646,29.27,76095.04,206.3,-0.47155,0.00026,21.14083]
[1776518264466,29.27,76098.2,206.3,-0.47074,0.00026,21.1386]
[1776518267811,29.27,76100.05,206.3,-0.47027,0.00026,21.13727]
[1776518268862,29.28,76099.79,206.3,-0.47034,0.00026,21.13746]
[1776518268965,29.28,76099.79,206.3,-0.47034,0.00026,21.13746]
[1776518269031,29.28,76099.79,206.3,-0.47034,0.00026,21.13746]
[1776518269020,29.28,76099.79,206.3,-0.47034,0.00026,21.13746]
[1776518269052,29.28,76099.79,206.3,-0.47034,0.00026,21.13746]
[1776518269585,29.28,76099.79,206.3,-0.47034,0.00026,21.13746]
[1776518269635,29.28,76105.95,206.3,-0.46876,0.00026,21.13278]
[1776518270234,29.28,76105.95,206.3,-0.46876,0.00026,21.13278]
[1776518271620,29.27,76108.54,206.3,-0.4681,0.00026,21.13071]
[1776518272660,29.27,76109.37,206.3,-0.46789,0.00026,21.13003]
[1776518272670,29.27,76109.37,206.3,-0.46789,0.00026,21.13003]
[1776518273034,29.27,76109.37,206.3,-0.46789,0.00026,21.13003]
[1776518273513,29.27,76111.94,206.3,-0.46723,0.00026,21.1279]
[1776518273954,29.27,76121.98,206.3,-0.46467,0.00026,21.11904]
[1776518275678,29.27,76126.44,206.3,-0.46353,0.00026,21.11482]
[1776518276685,29.28,76131.41,206.3,-0.46226,0.00026,21.10992]
[1776518278821,29.28,76131.91,206.3,-0.46213,0.00026,21.10942]
[1776518278834,29.28,76131.91,206.3,-0.46213,0.00026,21.10942]
[1776518278897,29.28,76131.91,206.3,-0.46213,0.00026,21.10942]
[1776518279706,29.28,76124.51,206.3,-0.46402,0.00026,21.11668]
[1776518284741,29.28,76120.78,206.3,-0.46498,0.00026,21.12018]
[1776518285357,29.28,76120.78,206.3,-0.46498,0.00026,21.12018]
[1776518285360,29.28,76120.78,206.3,-0.46498,0.00026,21.12018]
[1776518288422,29.29,76122.63,206.3,-0.46451,0.00026,21.11848]
[1776518289381,29.29,76122.42,206.3,-0.46457,0.00026,21.11868]
[1776518292796,29.29,76128.6,206.3,-0.46299,0.00026,21.1128]
[1776518293801,29.29,76128.6,206.3,-0.46299,0.00026,21.1128]
[1776518294289,29.29,76129.86,206.3,-0.46267,0.00026,21.11156]
[1776518294340,29.29,76129.86,206.3,-0.46267,0.00026,21.11156]
[1776518296205,29.29,76134.45,206.3,-0.4615,0.00026,21.10691]
[1776518296262,29.29,76134.45,206.3,-0.4615,0.00026,21.10691]
[1776518296408,29.29,76134.45,206.3,-0.4615,0.00026,21.10691]
[1776518296586,29.29,76134.45,206.3,-0.4615,0.00026,21.10691]
[1776518297940,29.29,76134.44,206.3,-0.46151,0.00026,21.10693]
[1776518301284,29.3,76139.45,206.3,-0.46023,0.00025,21.10166]
[1776518303033,29.3,76139.59,206.3,-0.4602,0.00025,21.10152]
[1776518306771,29.3,76141.9,206.3,-0.45961,0.00025,21.09903]
[1776518311930,29.31,76143.78,206.3,-0.45913,0.00025,21.09284]
[1776518312268,29.31,76143.78,206.3,-0.45913,0.00025,21.09284]
[1776518312532,29.31,76143.78,206.3,-0.45913,0.00025,21.09284]
[1776518312558,29.31,76143.78,206.3,-0.45913,0.00025,21.09284]
[1776518312574,29.31,76143.78,206.3,-0.45913,0.00025,21.09284]
[1776518312585,29.31,76143.78,206.3,-0.45913,0.00025,21.09284]
[1776518313261,29.31,76140.72,206.3,-0.45991,0.00025,21.09621]
[1776518313297,29.31,76140.72,206.3,-0.45991,0.00025,21.09621]
[1776518313943,29.31,76135.28,206.3,-0.4613,0.00025,21.10199]
[1776518317423,29.31,76133.98,206.3,-0.46164,0.00025,21.10335]
[1776518322008,29.31,76133.7,206.3,-0.46171,0.00025,21.10365]
[1776518322062,29.31,76133.7,206.3,-0.46171,0.00025,21.10365]
[1776518326282,29.32,76135.9,206.3,-0.46115,0.00025,21.10139]
[1776518333077,29.32,76136.05,206.3,-0.46112,0.00025,21.10126]
[1776518334598,29.32,76136.08,206.3,-0.46111,0.00025,21.10124]
[1776518337328,29.33,76138.2,206.3,-0.46057,0.00025,21.09901]
[1776518344156,29.33,76138.69,206.3,-0.46046,0.00025,21.09853]
[1776518346591,29.33,76138.69,206.3,-0.46046,0.00025,21.09853]
[1776518347177,29.34,76144.09,206.3,-0.45909,0.00025,21.09266]
[1776518348295,29.34,76148.93,206.3,-0.45786,0.00025,21.08718]
[1776518354477,29.34,76151.09,206.3,-0.45731,0.00025,21.08472]
[1776518355234,29.35,76142.42,206.3,-0.45952,0.00025,21.09457]
[1776518356285,29.35,76142.42,206.3,-0.45952,0.00025,21.09457]
[1776518360386,29.35,76137.2,206.3,-0.46085,0.00025,21.1002]
[1776518361277,29.35,76148.93,206.3,-0.45787,0.00025,21.08728]
[1776518365503,29.36,76150.38,206.3,-0.45751,0.00025,21.08563]
[1776518367319,29.36,76144.95,206.3,-0.45889,0.00025,21.09185]
[1776518372354,29.36,76144.86,206.3,-0.45892,0.00025,21.08783]
[1776518377395,29.37,76144.22,206.3,-0.45908,0.00025,21.08857]
[1776518384288,29.37,76144.43,206.3,-0.45903,0.00025,21.08835]
[1776518385452,29.38,76149.81,206.3,-0.45767,0.00025,21.08228]
[1776518391494,29.39,76149.38,206.3,-0.45779,0.00025,21.08283]
[1776518396529,29.39,76151.15,206.3,-0.45735,0.00025,21.0808]
[1776518399324,29.39,76151.57,206.3,-0.45724,0.00025,21.08031]
[1776518400109,29.39,76151.57,206.3,-0.45724,0.00025,21.08031]
[1776518400557,29.39,76161.95,206.3,-0.4546,0.00025,21.06767]
[1776518405579,29.38,76163.08,206.3,-0.45431,0.00025,21.06621]
[1776518407855,29.38,76163.12,206.3,-0.4543,0.00025,21.06615]
[1776518407869,29.38,76163.12,206.3,-0.4543,0.00025,21.06615]
[1776518407915,29.38,76163.12,206.3,-0.4543,0.00025,21.06615]
[1776518408072,29.38,76163.12,206.3,-0.4543,0.00025,21.06615]
[1776518408612,29.38,76169.49,206.3,-0.45268,0.00025,21.05786]
[1776518410308,29.38,76171.09,206.3,-0.45227,0.00025,21.05571]
[1776518415662,29.39,76166.31,206.3,-0.45349,0.00025,21.06206]
[1776518421704,29.38,76165.12,206.3,-0.45379,0.00025,21.06356]
[1776518426739,29.38,76164.16,206.3,-0.45403,0.00025,21.06476]
[1776518432662,29.37,76164.12,206.3,-0.45403,0.00025,21.0648]
[1776518435802,29.37,76168.9,206.3,-0.45281,0.00025,21.05437]
[1776518436209,29.37,76168.9,206.3,-0.45281,0.00025,21.05437]
[1776518437208,29.37,76169.59,206.3,-0.45263,0.00025,21.05346]
[1776518440616,29.37,76171.99,206.3,-0.45202,0.00025,21.05025]
[1776518440622,29.37,76171.99,206.3,-0.45202,0.00025,21.05025]
[1776518447886,29.37,76173.39,206.3,-0.45167,0.00025,21.04834]
[1776518450288,29.37,76174.2,206.3,-0.45146,0.00025,21.04724]
[1776518450589,29.37,76174.2,206.3,-0.45146,0.00025,21.04724]
[1776518455704,29.37,76175.17,206.3,-0.45121,0.00025,21.04587]
[1776518460979,29.36,76175.09,206.3,-0.45122,0.00025,21.04592]
[1776518461647,29.36,76175.09,206.3,-0.45122,0.00025,21.04592]
[1776518461972,29.36,76175.09,206.3,-0.45122,0.00025,21.04592]
[1776518462061,29.36,76175.09,206.3,-0.45122,0.00025,21.04592]
[1776518462163,29.36,76180.55,206.3,-0.44984,0.00025,21.03827]
[1776518462310,29.36,76180.55,206.3,-0.44984,0.00025,21.03827]
[1776518462713,29.36,76180.55,206.3,-0.44984,0.00025,21.03827]
[1776518463136,29.36,76193.41,206.3,-0.44657,0.00025,21.01924]
[1776518464262,29.36,76195.05,206.3,-0.44616,0.00025,21.01671]
[1776518464336,29.36,76195.05,206.3,-0.44616,0.00025,21.01671]
[1776518464803,29.36,76195.05,206.3,-0.44616,0.00025,21.01671]
[1776518464912,29.36,76195.05,206.3,-0.44616,0.00025,21.01671]
[1776518465175,29.36,76195.05,206.3,-0.44616,0.00025,21.01671]
[1776518465194,29.36,76195.05,206.3,-0.44616,0.00025,21.01671]
[1776518465612,29.36,76198.18,206.3,-0.44536,0.00025,21.01182]
[1776518466015,29.35,76205.3,206.3,-0.44356,0.00025,21.00039]
[1776518466606,29.35,76205.3,206.3,-0.44356,0.00025,21.00039]
[1776518468364,29.36,76209.35,206.3,-0.44254,0.00025,20.99372]
[1776518471701,29.36,76209.34,206.3,-0.44254,0.00025,20.99375]
[1776518473015,29.36,76209.34,206.3,-0.44254,0.00025,20.99376]
[1776518479108,29.36,76209.44,206.3,-0.44252,0.00025,20.99361]
[1776518481144,29.36,76209.44,206.3,-0.44252,0.00025,20.99361]
[1776518486742,29.36,76209.26,206.3,-0.44257,0.00025,20.99392]
[1776518492202,29.36,76213.55,206.3,-0.44148,0.00025,20.98255]
[1776518492797,29.36,76213.55,206.3,-0.44148,0.00025,20.98255]
[1776518493176,29.36,76213.55,206.3,-0.44148,0.00025,20.98255]
[1776518493176,29.36,76213.55,206.3,-0.44148,0.00025,20.98255]
[1776518494225,29.36,76217.78,206.3,-0.44041,0.00025,20.97527]
[1776518499251,29.37,76219.47,206.3,-0.43999,0.00025,20.97237]
[1776518499766,29.37,76219.47,206.3,-0.43999,0.00025,20.97237]
[1776518504863,29.37,76222.14,206.3,-0.43932,0.00025,20.96771]
[1776518507129,29.37,76228.7,206.3,-0.43767,0.00025,20.95594]
[1776518508428,29.37,76232.26,206.3,-0.43677,0.00025,20.94937]
[1776518508645,29.37,76232.26,206.3,-0.43677,0.00025,20.94937]
[1776518508651,29.37,76232.26,206.3,-0.43677,0.00025,20.94937]
[1776518509096,29.37,76232.26,206.3,-0.43677,0.00025,20.94937]
[1776518509154,29.37,76232.26,206.3,-0.43677,0.00025,20.94937]
[1776518509229,29.37,76232.26,206.3,-0.43677,0.00025,20.94937]
[1776518509176,29.38,76232.65,206.3,-0.43668,0.00025,20.94868]
[1776518509567,29.38,76232.65,206.3,-0.43668,0.00025,20.94868]
[1776518510706,29.38,76236.28,206.3,-0.43576,0.00025,20.94186]
[1776518510903,29.38,76236.28,206.3,-0.43576,0.00025,20.94186]
[1776518511120,29.38,76242.94,206.3,-0.43409,0.00025,20.92908]
[1776518516371,29.38,76244.53,206.3,-0.43369,0.00025,20.92596]
[1776518522413,29.37,76244.28,206.3,-0.43375,0.00025,20.92643]
[1776518527199,29.37,76244.28,206.3,-0.43375,0.00025,20.92643]
[1776518527396,29.37,76244.28,206.3,-0.43374,0.00025,20.92642]
[1776518527429,29.37,76244.28,206.3,-0.43374,0.00025,20.92642]
[1776518528087,29.37,76244.28,206.3,-0.43374,0.00025,20.92642]
[1776518528112,29.37,76244.28,206.3,-0.43374,0.00025,20.92642]
[1776518528128,29.37,76244.28,206.3,-0.43374,0.00025,20.92642]
[1776518528253,29.37,76237.8,206.3,-0.43537,0.00025,20.93893]
[1776518528381,29.37,76237.8,206.3,-0.43537,0.00025,20.93893]
[1776518528587,29.37,76237.8,206.3,-0.43537,0.00025,20.93893]
[1776518528953,29.37,76237.8,206.3,-0.43537,0.00025,20.93893]
[1776518529169,29.37,76237.8,206.3,-0.43537,0.00025,20.93893]
[1776518529179,29.37,76220.93,206.3,-0.43963,0.00025,20.9699]
[1776518530169,29.37,76220.93,206.3,-0.43963,0.00025,20.9699]
[1776518530238,29.37,76213.06,206.3,-0.44162,0.00025,20.98353]
[1776518534483,29.37,76213.62,206.3,-0.44148,0.00025,20.98259]
[1776518537518,29.38,76218.72,206.3,-0.44019,0.00025,20.97382]
[1776518540623,29.38,76218.44,206.3,-0.44027,0.00025,20.97432]
[1776518541783,29.38,76219.48,206.3,-0.44001,0.00025,20.97251]
[1776518541982,29.38,76219.48,206.3,-0.44001,0.00025,20.97251]
[1776518542002,29.38,76219.48,206.3,-0.44001,0.00025,20.97251]
[1776518542024,29.38,76221.18,206.3,-0.43958,0.00025,20.96954]
[1776518544879,29.38,76224.06,206.3,-0.43885,0.00025,20.96442]
[1776518546751,29.38,76225.5,206.3,-0.43849,0.00025,20.96184]
[1776518549823,29.38,76224.31,206.3,-0.43879,0.00025,20.96399]
[1776518550594,29.38,76222.66,206.3,-0.43921,0.00025,20.96694]
[1776518550646,29.38,76222.66,206.3,-0.43921,0.00025,20.96694]
[1776518552624,29.38,76217.25,206.3,-0.44056,0.00025,20.97226]
[1776518555023,29.38,76216.99,206.3,-0.44063,0.00025,20.97271]
[1776518555119,29.38,76216.38,206.3,-0.44078,0.00025,20.97376]
[1776518555590,29.38,76216.38,206.3,-0.44078,0.00025,20.97376]
[1776518557601,29.38,76213.13,206.3,-0.44161,0.00025,20.97933]
[1776518557617,29.38,76213.13,206.3,-0.44161,0.00025,20.97933]
[1776518557775,29.38,76213.13,206.3,-0.44161,0.00025,20.97933]
[1776518557808,29.38,76213.13,206.3,-0.44161,0.00025,20.97933]
[1776518558928,29.38,76212.01,206.3,-0.44189,0.00025,20.98123]
[1776518560118,29.38,76209.83,206.3,-0.44244,0.00025,20.98489]
[1776518560123,29.38,76209.83,206.3,-0.44244,0.00025,20.98489]
[1776518566669,29.38,76208.73,206.3,-0.44272,0.00025,20.98674]
[1776518571854,29.38,76210.65,206.3,-0.44224,0.00025,20.98354]
[1776518573512,29.38,76211.14,206.3,-0.44211,0.00025,20.98273]
[1776518577243,29.38,76213.73,206.3,-0.44146,0.00025,20.97836]
[1776518582782,29.39,76214.66,206.3,-0.44123,0.00025,20.97679]
[1776518584848,29.39,76214.59,206.3,-0.44125,0.00025,20.97692]
[1776518585795,29.39,76214.03,206.3,-0.44139,0.00025,20.97788]
[1776518585900,29.39,76214.03,206.3,-0.44139,0.00025,20.97788]
[1776518585995,29.39,76214.03,206.3,-0.44139,0.00025,20.97788]
[1776518586107,29.39,76214.03,206.3,-0.44139,0.00025,20.97788]
[1776518586156,29.39,76214.03,206.3,-0.44139,0.00025,20.97788]
[1776518586585,29.39,76212.01,206.3,-0.4419,0.00025,20.98131]
[1776518586868,29.39,76200.89,206.3,-0.44471,0.00025,20.99956]
[1776518588167,29.39,76200.89,206.3,-0.44471,0.00025,20.99956]
[1776518588228,29.39,76200.89,206.3,-0.44471,0.00025,20.99956]
[1776518588296,29.39,76200.89,206.3,-0.44471,0.00025,20.99956]
[1776518588351,29.39,76200.89,206.3,-0.44471,0.00025,20.99956]
[1776518589033,29.39,76199.87,206.3,-0.44497,0.00025,21.00119]
[1776518594924,29.39,76201.47,206.3,-0.44457,0.00025,20.9987]
[1776518596388,29.39,76200.69,206.3,-0.44477,0.00025,20.99995]
[1776518600534,29.4,76200.28,206.3,-0.44488,0.00025,21.00063]
[1776518600966,29.4,76205.5,206.3,-0.44356,0.00025,20.99224]
[1776518603438,29.4,76207.94,206.3,-0.44295,0.00025,20.98824]
[1776518608561,29.4,76208.57,206.3,-0.44279,0.00025,20.98722]
[1776518615063,29.4,76209.4,206.3,-0.44257,0.00025,20.98169]
[1776518616780,29.4,76209.4,206.3,-0.44257,0.00025,20.98169]
[1776518618171,29.4,76209.98,206.3,-0.44243,0.00025,20.98073]
[1776518624127,29.4,76208.95,206.3,-0.44269,0.00025,20.98246]
[1776518631176,29.4,76209.58,206.3,-0.44253,0.00025,20.98144]
[1776518637218,29.41,76209.01,206.3,-0.44268,0.00025,20.98241]
[1776518642252,29.41,76209.27,206.3,-0.44262,0.00025,20.98199]
[1776518647287,29.41,76209.5,206.3,-0.44256,0.00025,20.98163]
[1776518651570,29.41,76209.36,206.3,-0.4426,0.00025,20.98188]
[1776518651605,29.41,76209.36,206.3,-0.4426,0.00025,20.98188]
[1776518653254,29.41,76207.86,206.3,-0.44298,0.00025,20.98436]
[1776518653830,29.41,76206.43,206.3,-0.44334,0.00025,20.98672]
[1776518654053,29.41,76206.43,206.3,-0.44334,0.00025,20.98672]
[1776518654091,29.41,76206.43,206.3,-0.44334,0.00025,20.98672]
[1776518654098,29.41,76206.43,206.3,-0.44334,0.00025,20.98672]
[1776518654202,29.41,76206.43,206.3,-0.44334,0.00025,20.98672]
[1776518654271,29.41,76206.43,206.3,-0.44334,0.00025,20.98672]
[1776518654337,29.41,76193.38,206.3,-0.44664,0.00025,21.00738]
[1776518654779,29.41,76193.38,206.3,-0.44664,0.00025,21.00738]
[1776518655344,29.41,76181.4,206.3,-0.44967,0.00025,21.02507]
[1776518656345,29.41,76181.4,206.3,-0.44967,0.00025,21.02507]
[1776518656419,29.41,76181.4,206.3,-0.44967,0.00025,21.02507]
[1776518657035,29.41,76179.68,206.3,-0.45011,0.00025,21.0275]
[1776518660273,29.41,76176.33,206.3,-0.45095,0.00025,21.03214]
[1776518662270,29.4,76176.15,206.3,-0.45099,0.00025,21.03236]
[1776518669442,29.4,76176.55,206.3,-0.45088,0.00025,21.03174]
[1776518672148,29.4,76176.55,206.3,-0.45088,0.00025,21.03174]
[1776518677505,29.4,76176.02,206.3,-0.451,0.00025,21.02831]
[1776518684097,29.4,76175.79,206.3,-0.45106,0.00025,21.02862]
[1776518689588,29.39,76175.87,206.3,-0.45104,0.00025,21.02851]
[1776518690586,29.39,76175.87,206.3,-0.45104,0.00025,21.02851]
[1776518692283,29.39,76177.38,206.3,-0.45066,0.00025,21.02641]
[1776518693932,29.39,76174.71,206.3,-0.45133,0.00025,21.03009]
[1776518699658,29.38,76175.63,206.3,-0.45109,0.00025,21.02875]
[1776518702918,29.38,76176.06,206.3,-0.45098,0.00025,21.02816]
[1776518707222,29.38,76173.66,206.3,-0.45159,0.00025,21.03145]
[1776518714764,29.38,76173.77,206.3,-0.45156,0.00025,21.0313]
[1776518719799,29.38,76176.34,206.3,-0.45091,0.00025,21.02777]
[1776518722288,29.38,76175.9,206.3,-0.45102,0.00025,21.02838]
[1776518726752,29.38,76176.14,206.3,-0.45096,0.00025,21.02804]
[1776518730584,29.38,76176.17,206.3,-0.45095,0.00025,21.028]
[1776518736202,29.38,76180.72,206.3,-0.44979,0.00025,21.01743]
[1776518736310,29.38,76180.72,206.3,-0.44979,0.00025,21.01743]
[1776518736357,29.38,76180.72,206.3,-0.44979,0.00025,21.01743]
[1776518736889,29.38,76180.73,206.3,-0.44978,0.00025,21.01741]
[1776518736967,29.38,76190.26,206.3,-0.44737,0.00025,21.00344]
[1776518742960,29.38,76192.94,206.3,-0.44668,0.00025,20.99934]
[1776518747937,29.38,76193.1,206.3,-0.44664,0.00025,20.99908]
[1776518751016,29.37,76186.21,206.3,-0.44838,0.00025,21.0094]
[1776518752590,29.37,76186.21,206.3,-0.44838,0.00025,21.0094]
[1776518758065,29.37,76185.65,206.3,-0.44852,0.00025,21.01018]
[1776518762548,29.37,76185.65,206.3,-0.44852,0.00025,21.01018]
[1776518766375,29.37,76185.65,206.3,-0.44852,0.00025,21.01016]
[1776518766424,29.37,76178.96,206.3,-0.45021,0.00025,21.01976]
[1776518772169,29.36,76180.34,206.3,-0.44985,0.00025,21.01777]
[1776518777930,29.36,76179.8,206.3,-0.44999,0.00025,21.01851]
[1776518784253,29.35,76180.41,206.3,-0.44982,0.00025,21.01757]
[1776518786869,29.35,76180.52,206.3,-0.44979,0.00025,21.0174]
[1776518792310,29.34,76182.59,206.3,-0.44925,0.00025,21.01021]
[1776518795322,29.34,76183.31,206.3,-0.44906,0.00025,21.00915]
[1776518800366,29.34,76184.64,206.3,-0.44872,0.00025,21.00717]
[1776518802629,29.34,76184.54,206.3,-0.44874,0.00025,21.00731]
[1776518808422,29.33,76181.27,206.3,-0.44957,0.00025,21.01199]
[1776518811527,29.33,76181.27,206.3,-0.44957,0.00025,21.01198]
[1776518812236,29.33,76180.58,206.3,-0.44974,0.00025,21.01296]
[1776518816749,29.33,76180.12,206.3,-0.44985,0.00025,21.01357]
[1776518818699,29.33,76180.12,206.3,-0.44985,0.00025,21.01357]
[1776518820197,29.32,76179.0,206.3,-0.45013,0.00025,21.01513]
[1776518820506,29.32,76173.79,206.3,-0.45145,0.00025,21.02238]
[1776518825179,29.32,76169.95,206.3,-0.45243,0.00025,21.02757]
[1776518825429,29.32,76169.95,206.3,-0.45243,0.00025,21.02757]
[1776518826737,29.31,76168.13,206.3,-0.45288,0.00025,21.02995]
[1776518829628,29.31,76169.3,206.3,-0.45258,0.00025,21.02837]
[1776518835612,29.31,76169.75,206.3,-0.45246,0.00025,21.02772]
[1776518840647,29.3,76169.9,206.3,-0.45242,0.00025,21.02749]
[1776518850717,29.29,76169.9,206.3,-0.45241,0.00025,21.02742]
[1776518862802,29.28,76169.86,206.3,-0.45239,0.00025,21.02321]
[1776518868845,29.28,76171.81,206.3,-0.45189,0.00025,21.02053]
[1776518873880,29.27,76171.55,206.3,-0.45195,0.00025,21.02086]
[1776518878915,29.27,76171.82,206.3,-0.45188,0.00025,21.02047]
[1776518883950,29.27,76169.99,206.3,-0.45234,0.00025,21.0229]
[1776518887764,29.27,76169.99,206.3,-0.45234,0.00025,21.0229]
[1776518887782,29.27,76169.99,206.3,-0.45234,0.00025,21.0229]
[1776518888102,29.27,76169.99,206.3,-0.45234,0.00025,21.0229]
[1776518888187,29.27,76169.99,206.3,-0.45234,0.00025,21.0229]
[1776518888202,29.27,76169.99,206.3,-0.45234,0.00025,21.0229]
[1776518888290,29.27,76169.99,206.3,-0.45234,0.00025,21.0229]
[1776518888337,29.27,76169.99,206.3,-0.45234,0.00025,21.0229]
[1776518888359,29.27,76169.99,206.3,-0.45234,0.00025,21.0229]
[1776518888383,29.27,76169.99,206.3,-0.45234,0.00025,21.0229]
[1776518888622,29.27,76169.99,206.3,-0.45234,0.00025,21.0229]
[1776518888641,29.26,76164.51,206.3,-0.45373,0.00026,21.0301]
[1776518889125,29.26,76164.51,206.3,-0.45373,0.00026,21.0301]
[1776518889226,29.26,76149.59,206.3,-0.45754,0.00026,21.04852]
[1776518889679,29.26,76149.59,206.3,-0.45754,0.00026,21.04852]
[1776518890231,29.26,76149.59,206.3,-0.45754,0.00026,21.04852]
[1776518890249,29.26,76149.59,206.3,-0.45754,0.00026,21.04852]
[1776518890257,29.26,76149.59,206.3,-0.45754,0.00026,21.04852]
[1776518890585,29.26,76149.59,206.3,-0.45754,0.00026,21.04852]
[1776518890330,29.27,76139.53,206.3,-0.46011,0.00026,21.05985]
[1776518891821,29.27,76136.79,206.3,-0.46082,0.00026,21.06278]
[1776518891874,29.27,76136.79,206.3,-0.46082,0.00026,21.06278]
[1776518891914,29.27,76136.79,206.3,-0.46082,0.00026,21.06278]
[1776518891959,29.27,76136.79,206.3,-0.46082,0.00026,21.06278]
[1776518892123,29.27,76136.79,206.3,-0.46082,0.00026,21.06278]
[1776518892247,29.27,76131.3,206.3,-0.46222,0.00026,21.06846]
[1776518893791,29.27,76127.5,206.3,-0.46319,0.00026,21.07224]
[1776518893998,29.27,76127.5,206.3,-0.46319,0.00026,21.07224]
[1776518894676,29.27,76127.5,206.3,-0.46319,0.00026,21.07224]
[1776518895305,29.27,76123.65,206.3,-0.46418,0.00026,21.07594]
[1776518895993,29.27,76122.25,206.3,-0.46454,0.00026,21.07726]
[1776518896000,29.27,76122.25,206.3,-0.46454,0.00026,21.07726]
[1776518898063,29.27,76114.26,206.3,-0.46659,0.00026,21.08443]
[1776518899113,29.27,76114.26,206.3,-0.46659,0.00026,21.08443]
[1776518900483,29.27,76113.06,206.3,-0.4669,0.00026,21.08547]
[1776518901310,29.27,76113.02,206.3,-0.46691,0.00026,21.08551]
[1776518901316,29.27,76113.02,206.3,-0.46691,0.00026,21.08551]
[1776518901562,29.27,76113.02,206.3,-0.46691,0.00026,21.08551]
[1776518902619,29.28,76108.68,206.3,-0.46802,0.00026,21.08912]
[1776518902983,29.28,76107.1,206.3,-0.46842,0.00026,21.0904]
[1776518903292,29.28,76107.1,206.3,-0.46842,0.00026,21.0904]
[1776518904312,29.28,76106.57,206.3,-0.46856,0.00026,21.09082]
[1776518905298,29.28,76104.54,206.3,-0.46908,0.00026,21.09241]
[1776518905312,29.28,76104.54,206.3,-0.46908,0.00026,21.09241]
[1776518905378,29.27,76098.92,206.3,-0.47052,0.00026,21.09664]
[1776518906357,29.27,76107.75,206.3,-0.46826,0.00026,21.08987]
[1776518908077,29.27,76108.2,206.3,-0.46814,0.00026,21.08951]
[1776518913169,29.27,76107.8,206.3,-0.46824,0.00026,21.08567]
[1776518918406,29.27,76106.06,206.3,-0.46868,0.00026,21.08706]
[1776518918420,29.27,76106.06,206.3,-0.46868,0.00026,21.08706]
[1776518919211,29.27,76100.2,206.3,-0.47018,0.00026,21.09154]
[1776518924247,29.27,76100.31,206.3,-0.47015,0.00026,21.09145]
[1776518927267,29.27,76107.39,206.3,-0.46834,0.00026,21.08598]
[1776518932302,29.26,76111.45,206.3,-0.46729,0.00026,21.08264]
[1776518937509,29.26,76112.18,206.3,-0.46711,0.00026,21.08201]
[1776518938344,29.26,76117.75,206.3,-0.46568,0.00026,21.07716]
[1776518939772,29.26,76119.57,206.3,-0.46521,0.00026,21.07552]
[1776518939774,29.26,76119.57,206.3,-0.46521,0.00026,21.07552]
[1776518947407,29.26,76116.71,206.3,-0.46594,0.00026,21.07808]
[1776518954470,29.26,76118.14,206.3,-0.46557,0.00026,21.07681]
[1776518959312,29.26,76120.99,206.3,-0.46484,0.00026,21.07422]
[1776518959671,29.26,76120.99,206.3,-0.46484,0.00026,21.07422]
[1776518961519,29.26,76127.83,206.3,-0.46309,0.00026,21.06771]
[1776518966554,29.26,76129.67,206.3,-0.46263,0.00026,21.06592]
[1776518967742,29.26,76129.67,206.3,-0.46263,0.00026,21.06592]
[1776518974610,29.27,76129.45,206.3,-0.46269,0.00026,21.06201]
[1776518984679,29.28,76129.35,206.3,-0.46272,0.00026,21.06216]
[1776518989715,29.28,76129.37,206.3,-0.46272,0.00026,21.06216]
[1776518989933,29.28,76129.37,206.3,-0.46272,0.00026,21.06216]
[1776518994996,29.28,76127.44,206.3,-0.46322,0.00026,21.06407]
[1776518995195,29.28,76127.44,206.3,-0.46322,0.00026,21.06407]
[1776518995757,29.29,76122.94,206.3,-0.46437,0.00026,21.06838]
[1776518996764,29.29,76117.6,206.3,-0.46573,0.00026,21.07326]
[1776518998504,29.29,76117.08,206.3,-0.46587,0.00026,21.07372]
[1776519000792,29.29,76123.72,206.3,-0.46417,0.00026,21.06764]
[1776519005893,29.29,76121.39,206.3,-0.46477,0.00026,21.06982]
[1776519008038,29.29,76121.38,206.3,-0.46477,0.00026,21.06983]
[1776519008064,29.29,76121.38,206.3,-0.46477,0.00026,21.06983]
[1776519008074,29.29,76121.38,206.3,-0.46477,0.00026,21.06983]
[1776519008087,29.29,76121.38,206.3,-0.46477,0.00026,21.06983]
[1776519008094,29.29,76121.38,206.3,-0.46477,0.00026,21.06983]
[1776519008119,29.29,76121.38,206.3,-0.46477,0.00026,21.06983]
[1776519008258,29.29,76121.38,206.3,-0.46477,0.00026,21.06983]
[1776519008306,29.29,76121.38,206.3,-0.46477,0.00026,21.06983]
[1776519008324,29.29,76121.38,206.3,-0.46477,0.00026,21.06983]
[1776519008333,29.29,76121.38,206.3,-0.46477,0.00026,21.06983]
[1776519008541,29.29,76121.38,206.3,-0.46477,0.00026,21.06983]
[1776519008690,29.29,76121.38,206.3,-0.46477,0.00026,21.06983]
[1776519009156,29.29,76121.38,206.3,-0.46477,0.00026,21.06983]
[1776519009291,29.29,76121.38,206.3,-0.46477,0.00026,21.06983]
[1776519009328,29.29,76121.38,206.3,-0.46477,0.00026,21.06983]
[1776519009344,29.29,76084.11,206.3,-0.47432,0.00026,21.09819]
[1776519010448,29.29,76084.11,206.3,-0.47432,0.00026,21.09819]
[1776519010508,29.29,76056.09,206.3,-0.48151,0.00026,21.11153]
[1776519011182,29.29,76056.09,206.3,-0.48151,0.00026,21.11153]
[1776519011198,29.29,76056.09,206.3,-0.48151,0.00026,21.11153]
[1776519011206,29.29,76056.09,206.3,-0.48151,0.00026,21.11153]
[1776519011225,29.29,76056.09,206.3,-0.48151,0.00026,21.11153]
[1776519011694,29.29,76056.09,206.3,-0.48151,0.00026,21.11153]
[1776519011713,29.29,76055.39,206.3,-0.48169,0.00026,21.11177]
[1776519012039,29.29,76055.39,206.3,-0.48169,0.00026,21.11177]
[1776519012051,29.29,76055.39,206.3,-0.48169,0.00026,21.11177]
[1776519012118,29.29,76059.26,206.3,-0.4807,0.00026,21.11036]
[1776519012936,29.29,76059.26,206.3,-0.4807,0.00026,21.11036]
[1776519014339,29.29,76062.35,206.3,-0.4799,0.00026,21.10915]
[1776519015966,29.29,76062.32,206.3,-0.47991,0.00026,21.10916]
[1776519018234,29.29,76062.46,206.3,-0.47988,0.00026,21.1091]
[1776519018914,29.29,76062.46,206.3,-0.47988,0.00026,21.10911]
[1776519022224,29.29,76063.04,206.3,-0.47973,0.00026,21.10887]
[1776519022967,29.3,76062.58,206.3,-0.47985,0.00026,21.10906]
[1776519023954,29.3,76062.42,206.3,-0.47989,0.00026,21.10912]
[1776519028526,29.3,76062.39,206.3,-0.4799,0.00026,21.10914]
[1776519031129,29.3,76058.37,206.3,-0.48093,0.00026,21.11071]
[1776519034576,29.3,76059.17,206.3,-0.48072,0.00026,21.10627]
[1776519034580,29.3,76059.17,206.3,-0.48072,0.00026,21.10627]
[1776519034606,29.3,76059.17,206.3,-0.48072,0.00026,21.10627]
[1776519034792,29.3,76059.17,206.3,-0.48072,0.00026,21.10627]
[1776519034814,29.3,76059.17,206.3,-0.48072,0.00026,21.10627]
[1776519034826,29.31,76057.59,206.3,-0.48113,0.00026,21.10686]
[1776519035590,29.31,76057.59,206.3,-0.48113,0.00026,21.10686]
[1776519035705,29.31,76047.44,206.3,-0.48374,0.00026,21.11012]
[1776519036047,29.31,76037.88,206.3,-0.48619,0.00026,21.11237]
[1776519037014,29.31,76037.88,206.3,-0.48619,0.00026,21.11237]
[1776519037065,29.31,76037.88,206.3,-0.48619,0.00026,21.11237]
[1776519037243,29.31,76037.88,206.3,-0.48619,0.00026,21.11237]
[1776519037914,29.3,76040.05,206.3,-0.48563,0.00026,21.11193]
[1776519038062,29.3,76045.92,206.3,-0.48413,0.00026,21.11053]
[1776519043425,29.31,76047.34,206.3,-0.48376,0.00026,21.11015]
[1776519043854,29.31,76047.15,206.3,-0.48381,0.00026,21.11021]
[1776519044175,29.31,76047.15,206.3,-0.48381,0.00026,21.11021]
[1776519046121,29.31,76053.02,206.3,-0.48231,0.00026,21.10845]
[1776519047554,29.31,76053.02,206.3,-0.48231,0.00026,21.10845]
[1776519048767,29.32,76053.65,206.3,-0.48214,0.00026,21.10824]
[1776519052631,29.32,76056.8,206.3,-0.48134,0.00026,21.10716]
[1776519057973,29.32,76056.27,206.3,-0.48147,0.00026,21.10735]
[1776519064435,29.33,76055.99,206.3,-0.48155,0.00026,21.10745]
[1776519065348,29.33,76055.94,206.3,-0.48156,0.00026,21.10747]
[1776519065375,29.33,76051.51,206.3,-0.4827,0.00026,21.10894]
[1776519067279,29.33,76056.45,206.3,-0.48143,0.00026,21.1073]
[1776519070095,29.33,76054.88,206.3,-0.48183,0.00026,21.10784]
[1776519070115,29.33,76054.88,206.3,-0.48183,0.00026,21.10784]
[1776519070133,29.33,76054.88,206.3,-0.48183,0.00026,21.10784]
[1776519071528,29.33,76052.88,206.3,-0.48235,0.00026,21.10851]
[1776519071587,29.33,76052.88,206.3,-0.48235,0.00026,21.10851]
[1776519071714,29.33,76052.88,206.3,-0.48235,0.00026,21.10851]
[1776519072317,29.34,76058.95,206.3,-0.48079,0.00026,21.10638]
[1776519075337,29.34,76053.03,206.3,-0.48231,0.00026,21.10846]
[1776519080183,29.34,76054.62,206.3,-0.4819,0.00026,21.10794]
[1776519080187,29.34,76054.62,206.3,-0.4819,0.00026,21.10794]
[1776519080196,29.34,76054.62,206.3,-0.4819,0.00026,21.10794]
[1776519080207,29.34,76054.62,206.3,-0.4819,0.00026,21.10794]
[1776519080438,29.34,76054.62,206.3,-0.4819,0.00026,21.10794]
[1776519080768,29.34,76054.62,206.3,-0.4819,0.00026,21.10794]
[1776519086416,29.35,76052.29,206.3,-0.4825,0.00026,21.10871]
[1776519087095,29.35,76052.29,206.3,-0.4825,0.00026,21.10871]
[1776519091785,29.35,76051.97,206.3,-0.48259,0.00026,21.10881]
[1776519092457,29.35,76044.91,206.3,-0.4844,0.00026,21.10668]
[1776519093378,29.35,76044.91,206.3,-0.4844,0.00026,21.10668]
[1776519093501,29.35,76044.91,206.3,-0.4844,0.00026,21.10668]
[1776519093590,29.35,76037.8,206.3,-0.48622,0.00026,21.10826]
[1776519094591,29.35,76037.8,206.3,-0.48622,0.00026,21.10826]
[1776519094899,29.36,76035.09,206.3,-0.48692,0.00026,21.10875]
[1776519098215,29.36,76034.45,206.3,-0.48708,0.00026,21.10886]
[1776519098223,29.36,76034.45,206.3,-0.48708,0.00026,21.10886]
[1776519098242,29.36,76034.45,206.3,-0.48708,0.00026,21.10886]
[1776519098856,29.36,76034.45,206.3,-0.48708,0.00026,21.10886]
[1776519098499,29.36,76029.86,206.3,-0.48826,0.00026,21.10951]
[1776519098991,29.36,76029.86,206.3,-0.48826,0.00026,21.10951]
[1776519099604,29.36,76029.86,206.3,-0.48826,0.00026,21.10951]
[1776519099849,29.36,76029.86,206.3,-0.48826,0.00026,21.10951]
[1776519099881,29.36,76022.54,206.3,-0.49014,0.00026,21.11017]
[1776519100914,29.36,76022.9,206.3,-0.49004,0.00026,21.11015]
[1776519102419,29.36,76025.98,206.3,-0.48925,0.00026,21.10992]
[1776519102528,29.36,76035.32,206.3,-0.48686,0.00026,21.10871]
[1776519107562,29.37,76036.76,206.3,-0.48649,0.00026,21.10846]
[1776519112073,29.38,76037.05,206.3,-0.48642,0.00026,21.10841]
[1776519112076,29.38,76037.05,206.3,-0.48642,0.00026,21.10841]
[1776519112598,29.38,76037.04,206.3,-0.48642,0.00026,21.10841]
[1776519116626,29.38,76045.48,206.3,-0.48426,0.00026,21.10654]
[1776519120072,29.38,76046.02,206.3,-0.48412,0.00026,21.1064]
[1776519120075,29.38,76046.02,206.3,-0.48412,0.00026,21.1064]
[1776519120102,29.38,76046.02,206.3,-0.48412,0.00026,21.1064]
[1776519120654,29.38,76046.55,206.3,-0.48398,0.00026,21.10626]
[1776519122053,29.38,76047.36,206.3,-0.48378,0.00026,21.10605]
[1776519122261,29.38,76047.36,206.3,-0.48378,0.00026,21.10605]
[1776519122556,29.38,76047.36,206.3,-0.48378,0.00026,21.10605]
[1776519122570,29.38,76047.36,206.3,-0.48378,0.00026,21.10605]
[1776519122587,29.38,76047.36,206.3,-0.48378,0.00026,21.10605]
[1776519122614,29.38,76047.36,206.3,-0.48378,0.00026,21.10605]
[1776519122690,29.38,76047.36,206.3,-0.48378,0.00026,21.10605]
[1776519123764,29.38,76057.03,206.3,-0.4813,0.00026,21.10299]
[1776519125188,29.38,76057.11,206.3,-0.48128,0.00026,21.10296]
[1776519125689,29.39,76061.52,206.3,-0.48015,0.00026,21.10129]
[1776519126302,29.39,76061.52,206.3,-0.48015,0.00026,21.10129]
[1776519127240,29.39,76064.28,206.3,-0.47944,0.00026,21.10016]
[1776519131365,29.39,76065.24,206.3,-0.4792,0.00026,21.09976]
[1776519133058,29.39,76066.24,206.3,-0.47894,0.00026,21.09932]
[1776519133107,29.39,76066.24,206.3,-0.47894,0.00026,21.09932]
[1776519133273,29.39,76066.24,206.3,-0.47894,0.00026,21.09932]
[1776519133283,29.39,76066.24,206.3,-0.47894,0.00026,21.09932]
[1776519134226,29.39,76070.32,206.3,-0.4779,0.00026,21.09746]
[1776519134270,29.39,76070.32,206.3,-0.4779,0.00026,21.09746]
[1776519134285,29.39,76070.32,206.3,-0.4779,0.00026,21.09746]
[1776519134754,29.39,76077.16,206.3,-0.47615,0.00026,21.09402]
[1776519135359,29.39,76077.16,206.3,-0.47615,0.00026,21.09402]
[1776519135374,29.39,76077.16,206.3,-0.47615,0.00026,21.09402]
[1776519137718,29.39,76077.88,206.3,-0.47597,0.00026,21.09364]
[1776519142810,29.4,76080.61,206.3,-0.47527,0.00026,21.09215]
[1776519147944,29.41,76083.66,206.3,-0.4745,0.00026,21.09041]
[1776519147985,29.41,76083.66,206.3,-0.4745,0.00026,21.09041]
[1776519153788,29.42,76084.32,206.3,-0.47433,0.00026,21.09003]
[1776519153795,29.42,76084.32,206.3,-0.47433,0.00026,21.09003]
[1776519153889,29.42,76084.35,206.3,-0.47433,0.00026,21.08588]
[1776519153942,29.42,76084.35,206.3,-0.47433,0.00026,21.08588]
[1776519153956,29.42,76084.35,206.3,-0.47433,0.00026,21.08588]
[1776519154012,29.42,76084.35,206.3,-0.47433,0.00026,21.08588]
[1776519154895,29.42,76090.84,206.3,-0.47267,0.00026,21.08184]
[1776519159956,29.42,76091.78,206.3,-0.47243,0.00026,21.08122]
[1776519160167,29.42,76091.78,206.3,-0.47243,0.00026,21.08122]
[1776519164784,29.42,76090.34,206.3,-0.4728,0.00026,21.08217]
[1776519166551,29.43,76090.37,206.3,-0.47279,0.00026,21.08215]
[1776519166555,29.43,76090.37,206.3,-0.47279,0.00026,21.08215]
[1776519166649,29.43,76090.37,206.3,-0.47279,0.00026,21.08215]
[1776519168089,29.43,76090.32,206.3,-0.4728,0.00026,21.08219]
[1776519175036,29.45,76088.9,206.3,-0.47318,0.00026,21.08313]
[1776519177156,29.45,76088.9,206.3,-0.47318,0.00026,21.08313]
[1776519177752,29.45,76088.9,206.3,-0.47318,0.00026,21.08313]
[1776519177937,29.45,76088.9,206.3,-0.47318,0.00026,21.08313]
[1776519178254,29.45,76090.36,206.3,-0.47281,0.00026,21.08222]
[1776519179424,29.45,76091.58,206.3,-0.4725,0.00026,21.08142]
[1776519179442,29.45,76091.58,206.3,-0.4725,0.00026,21.08142]
[1776519179788,29.46,76091.51,206.3,-0.47252,0.00026,21.08148]
[1776519184871,29.46,76094.82,206.3,-0.47168,0.00025,21.07929]
[1776519186246,29.46,76095.36,206.3,-0.47154,0.00025,21.07892]
[1776519190462,29.47,76095.52,206.3,-0.47151,0.00025,21.07883]
[1776519191248,29.48,76094.86,206.3,-0.47168,0.00025,21.07929]
[1776519191253,29.48,76094.86,206.3,-0.47168,0.00025,21.07929]
[1776519191303,29.48,76097.94,206.3,-0.47089,0.00025,21.07715]
[1776519192622,29.48,76097.94,206.3,-0.47089,0.00025,21.07715]
[1776519192749,29.48,76097.94,206.3,-0.47089,0.00025,21.07715]
[1776519194754,29.47,76099.46,206.3,-0.4705,0.00025,21.07605]
[1776519195748,29.47,76099.46,206.3,-0.4705,0.00025,21.07604]
[1776519195866,29.47,76099.46,206.3,-0.4705,0.00025,21.07604]
[1776519195964,29.47,76097.26,206.3,-0.47106,0.00025,21.07761]
[1776519196586,29.47,76097.26,206.3,-0.47106,0.00025,21.07761]
[1776519201417,29.47,76090.46,206.3,-0.4728,0.00025,21.0822]
[1776519205418,29.48,76084.67,206.3,-0.47428,0.00025,21.0858]
[1776519211290,29.49,76085.92,206.3,-0.47396,0.00025,21.08092]
[1776519216325,29.5,76084.94,206.3,-0.47422,0.00025,21.08152]
[1776519221360,29.5,76084.87,206.3,-0.47424,0.00025,21.08158]
[1776519226395,29.51,76084.39,206.3,-0.47436,0.00025,21.08187]
[1776519232437,29.52,76083.54,206.3,-0.47458,0.00025,21.08239]
[1776519237057,29.52,76083.2,206.3,-0.47467,0.00025,21.08259]
[1776519240522,29.52,76082.96,206.3,-0.47474,0.00025,21.08274]
[1776519242181,29.53,76080.42,206.3,-0.47538,0.00025,21.08418]
[1776519242507,29.53,76077.0,206.3,-0.47626,0.00025,21.08604]
[1776519244849,29.53,76075.08,206.3,-0.47675,0.00025,21.08703]
[1776519245243,29.53,76074.87,206.3,-0.4768,0.00025,21.08714]
[1776519250566,29.54,76069.09,206.3,-0.47828,0.00025,21.08994]
[1776519252330,29.54,76067.87,206.3,-0.47859,0.00025,21.09049]
[1776519253187,29.54,76067.61,206.3,-0.47866,0.00025,21.09061]
[1776519253417,29.54,76067.61,206.3,-0.47866,0.00025,21.09061]
[1776519253674,29.54,76067.61,206.3,-0.47866,0.00025,21.09061]
[1776519253770,29.54,76062.84,206.3,-0.47987,0.00025,21.09264]
[1776519256488,29.54,76060.0,206.3,-0.4806,0.00025,21.09375]
[1776519258870,29.54,76059.93,206.3,-0.48061,0.00025,21.09377]
[1776519260636,29.54,76055.56,206.3,-0.48173,0.00025,21.09535]
[1776519261484,29.54,76055.56,206.3,-0.48173,0.00025,21.09535]
[1776519261498,29.54,76055.56,206.3,-0.48173,0.00025,21.09535]
[1776519261510,29.54,76055.56,206.3,-0.48173,0.00025,21.09535]
[1776519261595,29.54,76055.56,206.3,-0.48173,0.00025,21.09535]
[1776519261685,29.54,76055.56,206.3,-0.48173,0.00025,21.09535]
[1776519261867,29.54,76055.56,206.3,-0.48173,0.00025,21.09535]
[1776519261992,29.54,76055.56,206.3,-0.48173,0.00025,21.09535]
[1776519262131,29.54,76052.42,206.3,-0.48253,0.00025,21.09637]
[1776519263569,29.55,76050.42,206.3,-0.48304,0.00025,21.09698]
[1776519263690,29.55,76050.42,206.3,-0.48304,0.00025,21.09698]
[1776519263782,29.55,76056.1,206.3,-0.48159,0.00025,21.09516]
[1776519264122,29.55,76056.1,206.3,-0.48159,0.00025,21.09516]
[1776519267127,29.55,76060.53,206.3,-0.48046,0.00025,21.09355]
[1776519267168,29.55,76060.53,206.3,-0.48046,0.00025,21.09355]
[1776519267473,29.55,76060.53,206.3,-0.48046,0.00025,21.09355]
[1776519268139,29.55,76057.45,206.3,-0.48125,0.00025,21.09469]
[1776519270141,29.55,76053.85,206.3,-0.48216,0.00025,21.09592]
[1776519270200,29.55,76053.85,206.3,-0.48216,0.00025,21.09592]
[1776519271716,29.55,76045.69,206.3,-0.48424,0.00025,21.09414]
[1776519273730,29.55,76038.49,206.3,-0.48608,0.00025,21.09576]
[1776519274165,29.55,76038.49,206.3,-0.48608,0.00025,21.09576]
[1776519274170,29.55,76038.49,206.3,-0.48608,0.00025,21.09576]
[1776519274736,29.55,76038.01,206.3,-0.4862,0.00025,21.09585]
[1776519275182,29.55,76038.01,206.3,-0.4862,0.00025,21.09585]
[1776519276632,29.55,76037.92,206.3,-0.48622,0.00025,21.09587]
[1776519281789,29.56,76038.17,206.3,-0.48616,0.00025,21.09583]
[1776519285708,29.56,76038.55,206.3,-0.48607,0.00025,21.09575]
[1776519285818,29.57,76038.71,206.3,-0.48602,0.00025,21.09572]
[1776519286632,29.57,76038.71,206.3,-0.48602,0.00025,21.09572]
[1776519292917,29.57,76040.22,206.3,-0.48564,0.00025,21.09542]
[1776519293242,29.57,76040.37,206.3,-0.4856,0.00025,21.09539]
[1776519297614,29.58,76039.69,206.3,-0.48578,0.00025,21.09553]
[1776519301931,29.59,76035.07,206.3,-0.48696,0.00025,21.09638]
[1776519306965,29.59,76034.48,206.3,-0.48711,0.00025,21.09648]
[1776519312001,29.6,76033.63,206.3,-0.48733,0.00025,21.09661]
[1776519316231,29.6,76033.63,206.3,-0.48733,0.00025,21.09661]
[1776519317036,29.61,76040.94,206.3,-0.48547,0.00025,21.09529]
[1776519317523,29.61,76040.94,206.3,-0.48547,0.00025,21.09529]
[1776519319224,29.61,76044.29,206.3,-0.48461,0.00025,21.09452]
[1776519325092,29.62,76044.88,206.3,-0.48447,0.00025,21.09438]
[1776519327527,29.62,76045.32,206.3,-0.48435,0.00025,21.09428]
[1776519330941,29.62,76045.62,206.3,-0.48428,0.00025,21.0942]
[1776519331929,29.62,76048.7,206.3,-0.4835,0.00025,21.09338]
[1776519331974,29.62,76048.7,206.3,-0.4835,0.00025,21.09338]
[1776519333147,29.63,76042.95,206.3,-0.48496,0.00025,21.0907]
[1776519338183,29.63,76042.89,206.3,-0.48497,0.00025,21.09072]
[1776519339190,29.63,76038.53,206.3,-0.48608,0.00025,21.09164]
[1776519340197,29.63,76034.1,206.3,-0.48721,0.00025,21.0924]
[1776519341466,29.63,76034.1,206.3,-0.48721,0.00025,21.0924]
[1776519345126,29.64,76032.57,206.3,-0.4876,0.00025,21.09263]
[1776519345726,29.64,76031.51,206.3,-0.48787,0.00025,21.09277]
[1776519345809,29.64,76029.64,206.3,-0.48835,0.00025,21.09301]
[1776519347246,29.64,76024.17,206.3,-0.48974,0.00025,21.09351]
[1776519350018,29.64,76023.6,206.3,-0.48988,0.00025,21.09355]
[1776519350033,29.64,76023.6,206.3,-0.48988,0.00025,21.09355]
[1776519351193,29.65,76022.54,206.3,-0.49015,0.00025,21.09361]
[1776519352130,29.65,76022.54,206.3,-0.49015,0.00025,21.09361]
[1776519352205,29.65,76020.97,206.3,-0.49055,0.00025,21.09369]
[1776519352584,29.65,76020.97,206.3,-0.49055,0.00025,21.09369]
[1776519353272,29.65,76020.64,206.3,-0.49063,0.00025,21.0937]
[1776519353280,29.65,76020.64,206.3,-0.49063,0.00025,21.0937]
[1776519353905,29.65,76020.64,206.3,-0.49063,0.00025,21.0937]
[1776519354006,29.65,76019.74,206.3,-0.49086,0.00025,21.09373]
[1776519355789,29.65,76019.15,206.3,-0.49101,0.00025,21.09375]
[1776519356449,29.65,76019.08,206.3,-0.49103,0.00025,21.09375]
[1776519356712,29.65,76019.08,206.3,-0.49103,0.00025,21.09375]
[1776519357405,29.65,76012.75,206.3,-0.49264,0.00025,21.09374]
[1776519358812,29.65,76012.75,206.3,-0.49264,0.00025,21.09374]
[1776519358935,29.65,76012.75,206.3,-0.49264,0.00025,21.09374]
[1776519359379,29.66,76011.78,206.3,-0.49289,0.00025,21.0937]
[1776519359514,29.66,76011.78,206.3,-0.49289,0.00025,21.0937]
[1776519361597,29.66,76010.28,206.3,-0.49327,0.00025,21.09364]
[1776519364145,29.66,76014.69,206.3,-0.49215,0.00025,21.09378]
[1776519369414,29.66,76016.84,206.3,-0.4916,0.00025,21.09378]
[1776519370958,29.66,76016.84,206.3,-0.4916,0.00025,21.09378]
[1776519373056,29.66,76012.23,206.3,-0.49277,0.00025,21.09372]
[1776519373157,29.66,76012.85,206.3,-0.49262,0.00025,21.09374]
[1776519376456,29.66,76008.49,206.3,-0.49372,0.00025,21.09353]
[1776519377463,29.66,76013.26,206.3,-0.49251,0.00025,21.09375]
[1776519378487,29.66,76013.26,206.3,-0.49251,0.00025,21.09375]
[1776519378502,29.66,76013.26,206.3,-0.49251,0.00025,21.09375]
[1776519378514,29.66,76013.26,206.3,-0.49251,0.00025,21.09375]
[1776519378929,29.66,76014.19,206.3,-0.49227,0.00025,21.09377]
[1776519379320,29.66,76014.19,206.3,-0.49227,0.00025,21.09377]
[1776519379805,29.66,76014.19,206.3,-0.49227,0.00025,21.09377]
[1776519379886,29.66,76022.62,206.3,-0.49013,0.00025,21.09361]
[1776519381446,29.66,76025.02,206.3,-0.48952,0.00025,21.09345]
[1776519386741,29.65,76023.74,206.3,-0.48985,0.00025,21.09354]
[1776519388496,29.65,76023.77,206.3,-0.48984,0.00025,21.09354]
[1776519388659,29.65,76023.77,206.3,-0.48984,0.00025,21.09354]
[1776519388677,29.65,76024.3,206.3,-0.4897,0.00025,21.0935]
[1776519390212,29.65,76024.3,206.3,-0.4897,0.00025,21.0935]
[1776519390214,29.65,76024.3,206.3,-0.4897,0.00025,21.0935]
[1776519390261,29.65,76024.3,206.3,-0.4897,0.00025,21.0935]
[1776519390555,29.65,76026.13,206.3,-0.48924,0.00025,21.09336]
[1776519392569,29.65,76030.16,206.3,-0.48821,0.00025,21.0888]
[1776519395441,29.65,76030.26,206.3,-0.48819,0.00025,21.08879]
[1776519395835,29.65,76030.26,206.3,-0.48819,0.00025,21.08879]
[1776519396141,29.65,76030.21,206.3,-0.4882,0.00025,21.08879]
[1776519396585,29.65,76030.21,206.3,-0.4882,0.00025,21.08879]
[1776519396711,29.65,76030.21,206.3,-0.4882,0.00025,21.08879]
[1776519396741,29.65,76030.21,206.3,-0.4882,0.00025,21.08879]
[1776519396897,29.65,76030.21,206.3,-0.4882,0.00025,21.08879]
[1776519397080,29.65,76030.21,206.3,-0.4882,0.00025,21.08879]
[1776519397178,29.65,76030.21,206.3,-0.4882,0.00025,21.08879]
[1776519397181,29.65,76018.39,206.3,-0.49121,0.00025,21.08962]
[1776519397225,29.65,76018.39,206.3,-0.49121,0.00025,21.08962]
[1776519397392,29.65,76018.39,206.3,-0.49121,0.00025,21.08962]
[1776519397468,29.65,76018.39,206.3,-0.49121,0.00025,21.08962]
[1776519398021,29.65,76004.84,206.3,-0.49465,0.00025,21.08909]
[1776519398877,29.65,76004.84,206.3,-0.49465,0.00025,21.08909]
[1776519398985,29.65,76004.84,206.3,-0.49465,0.00025,21.08909]
[1776519398998,29.65,76004.84,206.3,-0.49465,0.00025,21.08909]
[1776519399043,29.65,76004.84,206.3,-0.49465,0.00025,21.08909]
[1776519399051,29.65,76004.84,206.3,-0.49465,0.00025,21.08909]
[1776519399065,29.65,76004.84,206.3,-0.49465,0.00025,21.08909]
[1776519399075,29.65,76004.84,206.3,-0.49465,0.00025,21.08909]
[1776519399139,29.65,76004.84,206.3,-0.49465,0.00025,21.08909]
[1776519399107,29.65,75997.63,206.3,-0.49649,0.00025,21.08817]
[1776519399454,29.65,75997.63,206.3,-0.49649,0.00025,21.08817]
[1776519400541,29.65,75996.88,206.3,-0.49668,0.00025,21.08804]
[1776519400580,29.65,75996.88,206.3,-0.49668,0.00025,21.08804]
[1776519400587,29.65,75996.88,206.3,-0.49668,0.00025,21.08804]
[1776519400688,29.65,75985.92,206.3,-0.49947,0.00025,21.08571]
[1776519401255,29.65,75985.92,206.3,-0.49947,0.00025,21.08571]
[1776519401716,29.65,75985.92,206.3,-0.49947,0.00025,21.08571]
[1776519402578,29.65,75985.26,206.3,-0.49964,0.00025,21.08554]
[1776519402951,29.65,75985.26,206.3,-0.49964,0.00025,21.08554]
[1776519402978,29.65,75985.26,206.3,-0.49964,0.00025,21.08554]
[1776519406200,29.65,75987.66,206.3,-0.49903,0.00025,21.08615]
[1776519406585,29.65,75987.74,206.3,-0.49901,0.00025,21.08617]
[1776519406673,29.65,75987.74,206.3,-0.49901,0.00025,21.08617]
[1776519407051,29.65,75987.74,206.3,-0.49901,0.00025,21.08617]
[1776519411349,29.65,75984.46,206.3,-0.49984,0.00025,21.08533]
[1776519414838,29.65,75983.5,206.3,-0.50009,0.00025,21.08506]
[1776519414841,29.65,75983.5,206.3,-0.50009,0.00025,21.08506]
[1776519416261,29.65,75982.36,206.3,-0.50038,0.00025,21.08474]
[1776519416757,29.65,75982.36,206.3,-0.50038,0.00025,21.08474]
[1776519416846,29.65,75982.36,206.3,-0.50038,0.00025,21.08474]
[1776519419573,29.65,75976.47,206.3,-0.50188,0.00025,21.08288]
[1776519422048,29.65,75974.54,206.3,-0.50237,0.00025,21.0822]
[1776519422121,29.65,75974.54,206.3,-0.50237,0.00025,21.0822]
[1776519422266,29.65,75974.5,206.3,-0.50238,0.00025,21.08219]
[1776519422337,29.65,75974.5,206.3,-0.50238,0.00025,21.08219]
[1776519422404,29.65,75974.5,206.3,-0.50238,0.00025,21.08219]
[1776519422778,29.65,75969.39,206.3,-0.50368,0.00025,21.08025]
[1776519423587,29.65,75969.39,206.3,-0.50368,0.00025,21.08025]
[1776519423589,29.65,75969.39,206.3,-0.50368,0.00025,21.08025]
[1776519423750,29.65,75969.39,206.3,-0.50368,0.00025,21.08025]
[1776519423786,29.65,75966.33,206.3,-0.50446,0.00025,21.07898]
[1776519424793,29.65,75958.91,206.3,-0.50634,0.00025,21.07557]
[1776519425685,29.65,75958.91,206.3,-0.50634,0.00025,21.07557]
[1776519425733,29.65,75958.91,206.3,-0.50634,0.00025,21.07557]
[1776519425856,29.65,75958.91,206.3,-0.50634,0.00025,21.07557]
[1776519425887,29.65,75958.91,206.3,-0.50634,0.00025,21.07557]
[1776519425890,29.66,75956.78,206.3,-0.50689,0.00025,21.07451]
[1776519426548,29.66,75956.78,206.3,-0.50689,0.00025,21.07451]
[1776519426730,29.66,75956.78,206.3,-0.50689,0.00025,21.07451]
[1776519426807,29.66,75962.59,206.3,-0.50541,0.00025,21.07732]
[1776519427813,29.66,75957.72,206.3,-0.50665,0.00025,21.07498]
[1776519429640,29.66,75960.44,206.3,-0.50595,0.00025,21.07632]
[1776519429654,29.66,75960.44,206.3,-0.50595,0.00025,21.07632]
[1776519429833,29.66,75959.13,206.3,-0.50629,0.00025,21.07568]
[1776519433686,29.66,75959.95,206.3,-0.50607,0.00025,21.07608]
[1776519433857,29.67,75962.9,206.3,-0.50532,0.00025,21.07747]
[1776519434387,29.67,75962.9,206.3,-0.50532,0.00025,21.07747]
[1776519434390,29.67,75962.9,206.3,-0.50532,0.00025,21.07747]
[1776519434421,29.67,75962.9,206.3,-0.50532,0.00025,21.07747]
[1776519434593,29.67,75962.9,206.3,-0.50532,0.00025,21.07747]
[1776519434864,29.67,75970.65,206.3,-0.50335,0.00025,21.08075]
[1776519438211,29.67,75971.1,206.3,-0.50324,0.00025,21.08093]
[1776519438241,29.67,75971.56,206.3,-0.50312,0.00025,21.0811]
[1776519439268,29.68,75975.28,206.3,-0.50217,0.00025,21.08247]
[1776519441405,29.68,75976.96,206.3,-0.50174,0.00025,21.08305]
[1776519445941,29.68,75982.1,206.3,-0.50043,0.00025,21.08466]
[1776519446555,29.68,75982.1,206.3,-0.50043,0.00025,21.08466]
[1776519446947,29.68,75988.46,206.3,-0.49882,0.00025,21.08634]
[1776519447718,29.68,75988.46,206.3,-0.49882,0.00025,21.08634]
[1776519447759,29.68,75988.46,206.3,-0.49882,0.00025,21.08634]
[1776519447862,29.68,75988.46,206.3,-0.49882,0.00025,21.08634]
[1776519447957,29.68,75988.46,206.3,-0.49882,0.00025,21.08634]
[1776519448034,29.68,75988.46,206.3,-0.49882,0.00025,21.08634]
[1776519448507,29.68,75992.11,206.3,-0.49789,0.00025,21.08715]
[1776519448767,29.68,75992.11,206.3,-0.49789,0.00025,21.08715]
[1776519449125,29.68,76000.44,206.3,-0.49577,0.00025,21.08858]
[1776519449865,29.68,76000.44,206.3,-0.49577,0.00025,21.08858]
[1776519449969,29.68,76004.69,206.3,-0.49469,0.00025,21.08907]
[1776519451109,29.68,76004.69,206.3,-0.49469,0.00025,21.08907]
[1776519454082,29.68,76002.78,206.3,-0.49518,0.00025,21.08472]
[1776519454121,29.68,76002.78,206.3,-0.49518,0.00025,21.08472]
[1776519454210,29.68,76002.78,206.3,-0.49518,0.00025,21.08472]
[1776519455009,29.69,76015.88,206.3,-0.49185,0.00025,21.08549]
[1776519456013,29.69,76010.27,206.3,-0.49327,0.00025,21.08534]
[1776519457021,29.69,76003.87,206.3,-0.4949,0.00025,21.08484]
[1776519462056,29.69,76002.33,206.3,-0.49529,0.00025,21.08467]
[1776519463219,29.69,76002.33,206.3,-0.49529,0.00025,21.08467]
[1776519463227,29.69,76002.33,206.3,-0.49529,0.00025,21.08467]
[1776519463251,29.69,76002.33,206.3,-0.49529,0.00025,21.08467]
[1776519463547,29.69,76003.95,206.3,-0.49488,0.00025,21.08485]
[1776519463583,29.69,76003.95,206.3,-0.49488,0.00025,21.08485]
[1776519464070,29.69,76012.5,206.3,-0.4927,0.00025,21.08543]
[1776519467080,29.69,76016.19,206.3,-0.49177,0.00025,21.08549]
[1776519467189,29.69,76016.19,206.3,-0.49177,0.00025,21.08549]
[1776519473138,29.69,76016.22,206.3,-0.49176,0.00025,21.08549]
[1776519478173,29.69,76016.29,206.3,-0.49174,0.00025,21.08549]
[1776519478700,29.69,76016.29,206.3,-0.49174,0.00025,21.08549]
[1776519478714,29.69,76016.29,206.3,-0.49174,0.00025,21.08549]
[1776519479180,29.69,76010.29,206.3,-0.49327,0.00025,21.08534]
[1776519479914,29.69,76010.29,206.3,-0.49327,0.00025,21.08534]
[1776519483552,29.69,76005.5,206.3,-0.49448,0.00025,21.085]
[1776519489254,29.69,76009.0,206.3,-0.49359,0.00025,21.08527]
[1776519489766,29.69,76009.0,206.3,-0.49359,0.00025,21.08527]
[1776519493940,29.69,76011.78,206.3,-0.49289,0.00025,21.08541]
[1776519494290,29.69,76016.85,206.3,-0.4916,0.00025,21.08549]
[1776519495297,29.69,76021.34,206.3,-0.49046,0.00025,21.08538]
[1776519500495,29.7,76020.96,206.3,-0.49055,0.00025,21.0854]
[1776519503776,29.7,76022.1,206.3,-0.49027,0.00025,21.08534]
[1776519504445,29.7,76022.69,206.3,-0.49012,0.00025,21.08531]
[1776519506724,29.71,76022.72,206.3,-0.49011,0.00025,21.08531]
[1776519509009,29.71,76023.47,206.3,-0.48992,0.00025,21.08527]
[1776519509103,29.71,76023.45,206.3,-0.48992,0.00025,21.08527]
[1776519514339,29.72,76024.6,206.3,-0.48963,0.00025,21.08105]
[1776519514431,29.72,76023.98,206.3,-0.48979,0.00025,21.08109]
[1776519519466,29.72,76020.33,206.3,-0.49072,0.00025,21.08127]
[1776519520585,29.72,76020.33,206.3,-0.49072,0.00025,21.08127]
[1776519521716,29.72,76019.76,206.3,-0.49086,0.00025,21.08129]
[1776519523711,29.72,76019.36,206.3,-0.49096,0.00025,21.0813]
[1776519523768,29.72,76019.36,206.3,-0.49096,0.00025,21.0813]
[1776519524501,29.72,76014.26,206.3,-0.49226,0.00025,21.08133]
[1776519526514,29.72,76007.89,206.3,-0.49387,0.00025,21.08105]
[1776519531551,29.72,76008.68,206.3,-0.49367,0.00025,21.0811]
[1776519536586,29.73,76005.22,206.3,-0.49455,0.00025,21.08083]
[1776519538326,29.73,76005.22,206.3,-0.49455,0.00025,21.08083]
[1776519542460,29.72,76006.77,206.3,-0.49416,0.00025,21.08096]
[1776519542628,29.72,76014.87,206.3,-0.4921,0.00025,21.08134]
[1776519546656,29.72,76009.72,206.3,-0.49341,0.00025,21.08116]
[1776519548182,29.72,76009.72,206.3,-0.49341,0.00025,21.08116]
[1776519548356,29.72,76006.45,206.3,-0.49424,0.00025,21.08094]
[1776519548359,29.72,76006.45,206.3,-0.49424,0.00025,21.08094]
[1776519548886,29.72,76006.45,206.3,-0.49424,0.00025,21.08094]
[1776519549010,29.72,76006.45,206.3,-0.49424,0.00025,21.08094]
[1776519549046,29.72,76006.45,206.3,-0.49424,0.00025,21.08094]
[1776519549087,29.72,76002.16,206.3,-0.49533,0.00025,21.0805]
[1776519549531,29.72,76002.16,206.3,-0.49533,0.00025,21.0805]
[1776519549677,29.72,75994.38,206.3,-0.4973,0.00025,21.0793]
[1776519551690,29.72,75989.47,206.3,-0.49855,0.00025,21.07829]
[1776519552406,29.72,75989.47,206.3,-0.49855,0.00025,21.07829]
[1776519553860,29.72,75989.46,206.3,-0.49856,0.00025,21.07828]
[1776519554479,29.72,75988.77,206.3,-0.49873,0.00025,21.07812]
[1776519554712,29.72,75984.49,206.3,-0.49982,0.00025,21.07704]
[1776519556726,29.72,75978.3,206.3,-0.50139,0.00025,21.0752]
[1776519557663,29.72,75978.3,206.3,-0.50139,0.00025,21.0752]
[1776519558554,29.72,75975.31,206.3,-0.50215,0.00025,21.07419]
[1776519559546,29.72,75974.8,206.3,-0.50228,0.00025,21.07401]
[1776519559550,29.72,75974.8,206.3,-0.50228,0.00025,21.07401]
[1776519559673,29.72,75974.8,206.3,-0.50228,0.00025,21.07401]
[1776519559693,29.72,75974.8,206.3,-0.50228,0.00025,21.07401]
[1776519559750,29.72,75974.8,206.3,-0.50228,0.00025,21.07401]
[1776519559757,29.72,75974.8,206.3,-0.50228,0.00025,21.07401]
[1776519559968,29.72,75974.8,206.3,-0.50228,0.00025,21.07401]
[1776519560053,29.72,75972.03,206.3,-0.50298,0.00025,21.073]
[1776519562091,29.72,75969.22,206.3,-0.5037,0.00025,21.0719]
[1776519562094,29.72,75964.06,206.3,-0.50501,0.00025,21.06971]
[1776519564031,29.72,75962.81,206.3,-0.50533,0.00025,21.06915]
[1776519565789,29.73,75955.11,206.3,-0.50728,0.00025,21.06538]
[1776519566875,29.73,75955.11,206.3,-0.50728,0.00025,21.06538]
[1776519569537,29.73,75953.29,206.3,-0.50774,0.00025,21.06442]
[1776519569684,29.73,75953.29,206.3,-0.50774,0.00025,21.06442]
[1776519574853,29.73,75950.03,206.3,-0.50857,0.00025,21.05848]
[1776519576514,29.73,75949.51,206.3,-0.5087,0.00025,21.05818]
[1776519577499,29.73,75949.26,206.3,-0.50877,0.00025,21.05804]
[1776519577967,29.73,75940.93,206.3,-0.51088,0.00025,21.05298]
[1776519580625,29.76,75939.47,206.3,-0.51124,0.00025,21.05205]
[1776519580732,29.76,75939.47,206.3,-0.51124,0.00025,21.05205]
[1776519580792,29.76,75939.47,206.3,-0.51124,0.00025,21.05205]
[1776519581860,29.76,75937.48,206.3,-0.51174,0.00025,21.05073]
[1776519582841,29.77,75936.28,206.3,-0.51204,0.00025,21.04993]
[1776519582861,29.77,75936.28,206.3,-0.51204,0.00025,21.04993]
[1776519583534,29.77,75932.44,206.3,-0.51301,0.00025,21.04725]
[1776519583910,29.77,75932.44,206.3,-0.51301,0.00025,21.04725]
[1776519584253,29.77,75926.62,206.3,-0.51449,0.00025,21.04295]
[1776519584927,29.77,75921.33,206.3,-0.51583,0.00025,21.03879]
[1776519586242,29.77,75921.33,206.3,-0.51583,0.00025,21.03879]
[1776519591976,29.77,75917.22,206.3,-0.51688,0.00025,21.0354]
[1776519592422,29.77,75917.22,206.3,-0.51688,0.00025,21.0354]
[1776519593963,29.77,75920.9,206.3,-0.51594,0.00025,21.03844]
[1776519598971,29.77,75920.07,206.3,-0.51616,0.00025,21.03776]
[1776519599164,29.77,75920.07,206.3,-0.51616,0.00025,21.03776]
[1776519599166,29.77,75920.07,206.3,-0.51616,0.00025,21.03776]
[1776519599205,29.77,75920.07,206.3,-0.51616,0.00025,21.03776]
[1776519599497,29.77,75918.26,206.3,-0.51662,0.00025,21.03626]
[1776519600075,29.77,75918.26,206.3,-0.51662,0.00025,21.03626]
[1776519600170,29.77,75906.96,206.3,-0.51948,0.00025,21.02629]
[1776519601368,29.77,75902.62,206.3,-0.52058,0.00025,21.02217]
[1776519601451,29.77,75902.62,206.3,-0.52058,0.00025,21.02217]
[1776519601668,29.77,75902.62,206.3,-0.52058,0.00025,21.02217]
[1776519602121,29.77,75902.62,206.3,-0.52058,0.00025,21.02217]
[1776519602129,29.77,75902.62,206.3,-0.52058,0.00025,21.02217]
[1776519602532,29.77,75901.35,206.3,-0.52091,0.00025,21.02093]
[1776519603421,29.77,75903.58,206.3,-0.52034,0.00025,21.02309]
[1776519607084,29.76,75909.1,206.3,-0.51894,0.00025,21.02826]
[1776519609706,29.76,75910.47,206.3,-0.51859,0.00025,21.0295]
[1776519610185,29.76,75910.47,206.3,-0.51859,0.00025,21.0295]
[1776519610336,29.76,75910.47,206.3,-0.51859,0.00025,21.0295]
[1776519610360,29.76,75905.62,206.3,-0.51982,0.00025,21.02503]
[1776519610733,29.76,75905.62,206.3,-0.51982,0.00025,21.02503]
[1776519611205,29.76,75905.62,206.3,-0.51982,0.00025,21.02503]
[1776519611214,29.76,75905.62,206.3,-0.51982,0.00025,21.02503]
[1776519611290,29.76,75905.62,206.3,-0.51982,0.00025,21.02503]
[1776519611390,29.77,75901.2,206.3,-0.52094,0.00025,21.02078]
[1776519612031,29.77,75901.2,206.3,-0.52094,0.00025,21.02078]
[1776519612392,29.77,75901.2,206.3,-0.52094,0.00025,21.02078]
[1776519612409,29.79,75895.2,206.3,-0.52243,0.00025,21.01484]
[1776519615256,29.8,75896.73,206.3,-0.52204,0.00025,21.01642]
[1776519615262,29.8,75896.23,206.3,-0.52217,0.00025,21.01592]
[1776519615826,29.8,75896.23,206.3,-0.52217,0.00025,21.01592]
[1776519616666,29.8,75894.33,206.3,-0.52265,0.00025,21.01397]
[1776519616702,29.8,75894.33,206.3,-0.52265,0.00025,21.01397]
[1776519616709,29.8,75894.33,206.3,-0.52265,0.00025,21.01397]
[1776519616850,29.8,75894.33,206.3,-0.52265,0.00025,21.01397]
[1776519617051,29.8,75894.33,206.3,-0.52265,0.00025,21.01397]
[1776519617135,29.8,75894.33,206.3,-0.52265,0.00025,21.01397]
[1776519617306,29.8,75882.73,206.3,-0.52558,0.00025,21.00139]
[1776519617698,29.8,75882.73,206.3,-0.52558,0.00025,21.00139]
[1776519617897,29.8,75882.73,206.3,-0.52558,0.00025,21.00139]
[1776519618121,29.8,75882.73,206.3,-0.52558,0.00025,21.00139]
[1776519618142,29.8,75882.73,206.3,-0.52558,0.00025,21.00139]
[1776519618879,29.81,75879.52,206.3,-0.52639,0.00025,20.99774]
[1776519618926,29.81,75879.52,206.3,-0.52639,0.00025,20.99774]
[1776519618969,29.81,75879.52,206.3,-0.52639,0.00025,20.99774]
[1776519619346,29.81,75879.52,206.3,-0.52639,0.00025,20.99774]
[1776519619405,29.83,75868.24,206.3,-0.52922,0.00025,20.98419]
[1776519621056,29.84,75869.96,206.3,-0.52877,0.00025,20.98641]
[1776519621218,29.84,75869.96,206.3,-0.52877,0.00025,20.98641]
[1776519621236,29.84,75869.96,206.3,-0.52877,0.00025,20.98641]
[1776519621733,29.86,75868.2,206.3,-0.52919,0.00025,20.98428]
[1776519622176,29.86,75868.2,206.3,-0.52919,0.00025,20.98428]
[1776519622231,29.86,75868.2,206.3,-0.52919,0.00025,20.98428]
[1776519622235,29.86,75868.2,206.3,-0.52919,0.00025,20.98428]
[1776519622290,29.86,75868.2,206.3,-0.52919,0.00025,20.98428]
[1776519622683,29.87,75870.88,206.3,-0.5285,0.00025,20.98767]
[1776519622938,29.87,75870.88,206.3,-0.5285,0.00025,20.98767]
[1776519623289,29.87,75870.88,206.3,-0.5285,0.00025,20.98767]
[1776519624556,29.88,75866.99,206.3,-0.52948,0.00025,20.98284]
[1776519624605,29.88,75866.99,206.3,-0.52948,0.00025,20.98284]
[1776519624612,29.88,75866.99,206.3,-0.52948,0.00025,20.98284]
[1776519624642,29.88,75866.99,206.3,-0.52948,0.00025,20.98284]
[1776519625174,29.88,75866.99,206.3,-0.52948,0.00025,20.98284]
[1776519625235,29.88,75866.99,206.3,-0.52948,0.00025,20.98284]
[1776519626106,29.88,75870.87,206.3,-0.5285,0.00025,20.98768]
[1776519626337,29.88,75883.3,206.3,-0.52536,0.00025,21.00231]
[1776519626599,29.88,75883.3,206.3,-0.52536,0.00025,21.00231]
[1776519626612,29.88,75883.3,206.3,-0.52536,0.00025,21.00231]
[1776519626867,29.88,75883.3,206.3,-0.52536,0.00025,21.00231]
[1776519627304,29.88,75883.3,206.3,-0.52536,0.00025,21.00231]
[1776519627324,29.88,75883.3,206.3,-0.52536,0.00025,21.00231]
[1776519627371,29.88,75883.3,206.3,-0.52536,0.00025,21.00231]
[1776519628407,29.88,75879.63,206.3,-0.52628,0.00025,20.99813]
[1776519628234,29.88,75867.6,206.3,-0.52932,0.00025,20.98364]
[1776519630381,29.88,75867.6,206.3,-0.52932,0.00025,20.98364]
[1776519630393,29.88,75867.6,206.3,-0.52932,0.00025,20.98364]
[1776519630475,29.88,75867.71,206.3,-0.52929,0.00025,20.98379]
[1776519630491,29.88,75867.71,206.3,-0.52929,0.00025,20.98379]
[1776519630736,29.88,75867.71,206.3,-0.52929,0.00025,20.98379]
[1776519630810,29.88,75867.71,206.3,-0.52929,0.00025,20.98379]
[1776519630968,29.88,75867.71,206.3,-0.52929,0.00025,20.98379]
[1776519631255,29.9,75874.15,206.3,-0.52765,0.00025,20.9876]
[1776519633378,29.9,75877.34,206.3,-0.52684,0.00025,20.99139]
[1776519633388,29.9,75877.34,206.3,-0.52684,0.00025,20.99139]
[1776519633457,29.9,75878.38,206.3,-0.52658,0.00025,20.99261]
[1776519633544,29.9,75878.38,206.3,-0.52658,0.00025,20.99261]
[1776519635399,29.9,75882.93,206.3,-0.52543,0.00025,20.99783]
[1776519636291,29.9,75887.94,206.3,-0.52416,0.00025,21.00336]
[1776519638978,29.91,75887.03,206.3,-0.52439,0.00025,21.00239]
[1776519639181,29.91,75887.03,206.3,-0.52439,0.00025,21.00239]
[1776519639222,29.91,75887.03,206.3,-0.52439,0.00025,21.00239]
[1776519639312,29.91,75875.64,206.3,-0.52726,0.00025,20.98942]
[1776519640347,29.91,75875.64,206.3,-0.52726,0.00025,20.98942]
[1776519640353,29.91,75875.64,206.3,-0.52726,0.00025,20.98942]
[1776519640424,29.91,75869.94,206.3,-0.5287,0.00025,20.98252]
[1776519640509,29.91,75869.94,206.3,-0.5287,0.00025,20.98252]
[1776519642464,29.92,75863.71,206.3,-0.53025,0.00025,20.97474]
[1776519644425,29.94,75862.82,206.3,-0.53046,0.00025,20.97367]
[1776519650395,29.96,75861.86,206.3,-0.53067,0.00025,20.97255]
[1776519650627,29.96,75861.86,206.3,-0.53067,0.00025,20.97255]
[1776519651489,29.96,75862.12,206.3,-0.5306,0.00025,20.97289]
[1776519653548,29.96,75862.03,206.3,-0.53062,0.00025,20.97279]
[1776519659462,29.97,75858.33,206.3,-0.53154,0.00025,20.96798]
[1776519659611,29.97,75858.33,206.3,-0.53154,0.00025,20.96798]
[1776519659622,29.97,75858.33,206.3,-0.53154,0.00025,20.96798]
[1776519659784,29.97,75858.33,206.3,-0.53154,0.00025,20.96798]
[1776519659894,29.97,75858.33,206.3,-0.53154,0.00025,20.96798]
[1776519660468,29.97,75851.31,206.3,-0.53331,0.00025,20.95847]
[1776519660794,29.97,75851.31,206.3,-0.53331,0.00025,20.95847]
[1776519661476,29.97,75856.54,206.3,-0.53199,0.00025,20.9656]
[1776519665504,29.98,75856.66,206.3,-0.53195,0.00025,20.96579]
[1776519666511,29.98,75856.98,206.3,-0.53187,0.00025,20.96623]
[1776519668524,29.98,75852.11,206.3,-0.53309,0.00025,20.95963]
[1776519669644,29.98,75852.11,206.3,-0.53309,0.00025,20.95963]
[1776519669650,29.98,75852.11,206.3,-0.53309,0.00025,20.95963]
[1776519669666,29.98,75852.11,206.3,-0.53309,0.00025,20.95963]
[1776519669926,29.98,75852.11,206.3,-0.53309,0.00025,20.95963]
[1776519669950,29.98,75852.11,206.3,-0.53309,0.00025,20.95963]
[1776519670002,29.98,75852.11,206.3,-0.53309,0.00025,20.95963]
[1776519670185,29.98,75852.11,206.3,-0.53309,0.00025,20.95963]
[1776519670816,29.98,75849.82,206.3,-0.53367,0.00025,20.95646]
[1776519671139,29.98,75849.82,206.3,-0.53367,0.00025,20.95646]
[1776519671241,29.98,75833.22,206.3,-0.53784,0.00025,20.93213]
[1776519671542,29.98,75833.22,206.3,-0.53784,0.00025,20.93213]
[1776519672101,29.98,75833.22,206.3,-0.53784,0.00025,20.93213]
[1776519672502,29.98,75833.47,206.3,-0.53778,0.00025,20.93252]
[1776519673169,29.98,75838.14,206.3,-0.53661,0.00025,20.93958]
[1776519675582,29.98,75842.79,206.3,-0.53544,0.00025,20.94643]
[1776519677595,29.98,75846.79,206.3,-0.53444,0.00025,20.95217]
[1776519678603,29.98,75855.66,206.3,-0.5322,0.00025,20.96446]
[1776519682867,29.98,75858.22,206.3,-0.53156,0.00025,20.9679]
[1776519682966,29.98,75858.22,206.3,-0.53156,0.00025,20.9679]
[1776519683002,29.98,75858.22,206.3,-0.53156,0.00025,20.9679]
[1776519683033,29.98,75858.22,206.3,-0.53156,0.00025,20.9679]
[1776519683804,29.99,75858.47,206.3,-0.53149,0.00025,20.96824]
[1776519683894,29.99,75858.47,206.3,-0.53149,0.00025,20.96824]
[1776519684204,29.99,75858.47,206.3,-0.53149,0.00025,20.96824]
[1776519684280,29.99,75866.39,206.3,-0.5295,0.00025,20.97848]
[1776519685315,29.99,75866.39,206.3,-0.5295,0.00025,20.97848]
[1776519685474,29.99,75866.39,206.3,-0.5295,0.00025,20.97848]
[1776519685408,29.99,75876.17,206.3,-0.52703,0.00025,20.99039]
[1776519685880,29.99,75876.17,206.3,-0.52703,0.00025,20.99039]
[1776519686454,29.99,75882.83,206.3,-0.52536,0.00025,20.99804]
[1776519687837,29.99,75881.85,206.3,-0.5256,0.00025,20.99694]
[1776519687921,29.99,75881.85,206.3,-0.5256,0.00025,20.99694]
[1776519689513,29.99,75884.31,206.3,-0.52498,0.00025,20.9997]
[1776519688673,29.99,75891.11,206.3,-0.52327,0.00025,21.00704]
[1776519689635,29.99,75891.11,206.3,-0.52327,0.00025,21.00704]
[1776519689651,29.99,75891.11,206.3,-0.52327,0.00025,21.00704]
[1776519690345,29.99,75901.55,206.3,-0.52064,0.00025,21.01757]
[1776519691437,29.99,75901.55,206.3,-0.52064,0.00025,21.01757]
[1776519691465,29.99,75905.6,206.3,-0.51963,0.00025,21.01726]
[1776519692914,29.99,75905.29,206.3,-0.5197,0.00025,21.01697]
[1776519693337,29.99,75905.29,206.3,-0.5197,0.00025,21.01697]
[1776519694124,29.99,75905.35,206.3,-0.51969,0.00025,21.01703]
[1776519694193,29.99,75900.99,206.3,-0.52079,0.00025,21.01288]
[1776519695883,29.99,75900.67,206.3,-0.52087,0.00025,21.01257]
[1776519699750,29.99,75894.33,206.3,-0.52246,0.00025,21.00624]
[1776519700576,29.99,75894.33,206.3,-0.52246,0.00025,21.00624]
[1776519701229,29.99,75894.33,206.3,-0.52246,0.00025,21.00624]
[1776519701325,29.99,75892.06,206.3,-0.52303,0.00025,21.00389]
[1776519705440,29.99,75892.84,206.3,-0.52284,0.00025,21.00471]
[1776519705545,29.99,75895.29,206.3,-0.52222,0.00025,21.00723]
[1776519710808,29.99,75896.77,206.3,-0.52185,0.00025,21.00872]
[1776519715432,30.0,75897.06,206.3,-0.52177,0.00025,21.00901]
[1776519715534,30.0,75896.89,206.3,-0.52182,0.00025,21.00884]
[1776519720898,30.0,75896.19,206.3,-0.52199,0.00025,21.00814]
[1776519725932,30.0,75900.56,206.3,-0.52089,0.00025,21.01247]
[1776519727215,30.0,75900.56,206.3,-0.52089,0.00025,21.01247]
[1776519727297,30.0,75900.56,206.3,-0.52089,0.00025,21.01247]
[1776519727613,30.0,75904.26,206.3,-0.51996,0.00025,21.01601]
[1776519727777,30.0,75904.26,206.3,-0.51996,0.00025,21.01601]
[1776519727809,30.0,75904.26,206.3,-0.51996,0.00025,21.01601]
[1776519727881,30.0,75904.26,206.3,-0.51996,0.00025,21.01601]
[1776519728178,30.0,75904.26,206.3,-0.51996,0.00025,21.01601]
[1776519728208,30.0,75916.76,206.3,-0.51681,0.00025,21.02713]
[1776519728612,30.0,75916.76,206.3,-0.51681,0.00025,21.02713]
[1776519728633,30.0,75916.76,206.3,-0.51681,0.00025,21.02713]
[1776519728639,30.0,75916.76,206.3,-0.51681,0.00025,21.02713]
[1776519728646,30.0,75916.76,206.3,-0.51681,0.00025,21.02713]
[1776519728763,30.0,75916.76,206.3,-0.51681,0.00025,21.02713]
[1776519728854,30.0,75916.76,206.3,-0.51681,0.00025,21.02713]
[1776519728863,30.0,75916.76,206.3,-0.51681,0.00025,21.02713]
[1776519728872,30.0,75916.76,206.3,-0.51681,0.00025,21.02713]
[1776519728887,30.0,75916.76,206.3,-0.51681,0.00025,21.02713]
[1776519728941,30.0,75916.76,206.3,-0.51681,0.00025,21.02713]
[1776519729088,30.0,75922.73,206.3,-0.51531,0.00025,21.03198]
[1776519730121,30.0,75922.73,206.3,-0.51531,0.00025,21.03198]
[1776519730294,30.0,75922.73,206.3,-0.51531,0.00025,21.03198]
[1776519730470,30.0,75922.73,206.3,-0.51531,0.00025,21.03198]
[1776519730541,29.99,75917.97,206.3,-0.51651,0.00025,21.02813]
[1776519732611,29.99,75917.97,206.3,-0.51651,0.00025,21.02813]
[1776519733489,29.99,75917.97,206.3,-0.51651,0.00025,21.02813]
[1776519735268,29.99,75918.96,206.3,-0.51626,0.00025,21.02894]
[1776519735272,29.99,75918.96,206.3,-0.51626,0.00025,21.02894]
[1776519735369,29.99,75918.96,206.3,-0.51626,0.00025,21.02894]
[1776519736647,29.99,75921.73,206.3,-0.51556,0.00025,21.03118]
[1776519737015,29.99,75932.91,206.3,-0.51275,0.00025,21.03955]
[1776519737712,29.99,75932.91,206.3,-0.51275,0.00025,21.03955]
[1776519738860,29.99,75934.83,206.3,-0.51226,0.00025,21.04088]
[1776519744533,29.99,75938.31,206.3,-0.51139,0.00025,21.04322]
[1776519744957,29.99,75938.67,206.3,-0.51129,0.00025,21.04346]
[1776519745071,29.99,75938.14,206.3,-0.51143,0.00025,21.04311]
[1776519750106,30.0,75937.66,206.3,-0.51154,0.00025,21.0428]
[1776519755141,30.0,75934.11,206.3,-0.51244,0.00025,21.03625]
[1776519760176,30.0,75931.71,206.3,-0.51304,0.00025,21.03457]
[1776519761618,30.0,75931.74,206.3,-0.51304,0.00025,21.03459]
[1776519765450,30.0,75929.91,206.3,-0.5135,0.00025,21.03327]
[1776519765745,30.0,75933.35,206.3,-0.51263,0.00025,21.03572]
[1776519766218,30.0,75945.24,206.3,-0.50964,0.00025,21.04343]
[1776519767225,30.0,75949.57,206.3,-0.50854,0.00025,21.04594]
[1776519769899,30.0,75949.48,206.3,-0.50857,0.00025,21.04589]
[1776519770081,30.0,75949.48,206.3,-0.50857,0.00025,21.04589]
[1776519770243,30.01,75949.48,206.3,-0.50857,0.00025,21.04589]
[1776519774944,30.01,75952.39,206.3,-0.50783,0.00025,21.04749]
[1776519775281,30.01,75953.07,206.3,-0.50766,0.00025,21.04786]
[1776519776518,30.01,75953.07,206.3,-0.50766,0.00025,21.04786]
[1776519778927,30.01,75952.53,206.3,-0.5078,0.00025,21.04757]
[1776519779309,30.01,75947.23,206.3,-0.50913,0.00025,21.0446]
[1776519781307,30.01,75949.02,206.3,-0.50868,0.00025,21.04563]
[1776519781350,30.01,75949.02,206.3,-0.50868,0.00025,21.04563]
[1776519781393,30.01,75949.49,206.3,-0.50856,0.00025,21.0459]
[1776519781975,30.01,75949.49,206.3,-0.50856,0.00025,21.0459]
[1776519782104,30.01,75949.49,206.3,-0.50856,0.00025,21.0459]
[1776519784089,30.01,75952.67,206.3,-0.50776,0.00025,21.04764]
[1776519787446,30.01,75953.81,206.3,-0.50747,0.00025,21.04825]
[1776519787488,30.01,75953.81,206.3,-0.50747,0.00025,21.04825]
[1776519787589,30.01,75958.44,206.3,-0.50631,0.00025,21.05059]
[1776519788372,30.01,75969.45,206.3,-0.50353,0.00025,21.05545]
[1776519790514,30.01,75972.87,206.3,-0.50267,0.00025,21.05675]
[1776519791532,30.01,75974.02,206.3,-0.50238,0.00025,21.05717]
[1776519791554,30.01,75980.91,206.3,-0.50065,0.00025,21.05943]
[1776519791877,30.01,75980.91,206.3,-0.50065,0.00025,21.05943]
[1776519792400,30.01,75985.91,206.3,-0.49939,0.00025,21.06082]
[1776519794414,30.01,75990.66,206.3,-0.49819,0.00025,21.06194]
[1776519795089,30.01,75990.66,206.3,-0.49819,0.00025,21.06194]
[1776519800456,30.0,75984.67,206.3,-0.4997,0.00025,21.06049]
[1776519804132,30.0,75984.82,206.3,-0.49967,0.00025,21.06053]
[1776519806597,30.0,75988.04,206.3,-0.49885,0.00025,21.06134]
[1776519810905,30.0,75985.39,206.3,-0.49952,0.00025,21.06068]
[1776519813259,30.0,75985.03,206.3,-0.49961,0.00025,21.05644]
[1776519813414,30.0,75985.03,206.3,-0.49961,0.00025,21.05644]
[1776519813424,30.0,75985.03,206.3,-0.49961,0.00025,21.05644]
[1776519814554,30.0,75971.51,206.3,-0.50302,0.00025,21.0521]
[1776519819593,30.0,75968.71,206.3,-0.50373,0.00025,21.051]
[1776519821689,30.0,75968.54,206.3,-0.50377,0.00025,21.05094]
[1776519827648,30.0,75971.39,206.3,-0.50305,0.00025,21.05205]
[1776519833037,29.99,75975.36,206.3,-0.50205,0.00025,21.05349]
[1776519834800,29.99,75978.13,206.3,-0.50136,0.00025,21.05441]
[1776519835913,29.99,75981.77,206.3,-0.50044,0.00025,21.05553]
[1776519835918,29.99,75981.77,206.3,-0.50044,0.00025,21.05553]
[1776519835981,29.99,75981.77,206.3,-0.50044,0.00025,21.05553]
[1776519836040,29.99,75990.67,206.3,-0.4982,0.00025,21.05779]
[1776519840496,29.99,75990.67,206.3,-0.4982,0.00025,21.05779]
[1776519840997,29.99,75990.44,206.3,-0.49825,0.00025,21.05774]
[1776519843103,29.99,75990.76,206.3,-0.49817,0.00025,21.05781]
[1776519843358,29.99,75990.76,206.3,-0.49817,0.00025,21.05781]
[1776519843759,29.98,75992.96,206.3,-0.49762,0.00025,21.05827]
[1776519844889,29.98,75995.69,206.3,-0.49693,0.00025,21.05878]
[1776519844977,29.98,75995.69,206.3,-0.49693,0.00025,21.05878]
[1776519851223,29.99,75991.33,206.3,-0.49803,0.00025,21.05793]
[1776519851305,29.99,75991.33,206.3,-0.49803,0.00025,21.05793]
[1776519852868,29.99,75995.53,206.3,-0.49697,0.00025,21.05875]
[1776519856121,29.98,75995.45,206.3,-0.49699,0.00025,21.05873]
[1776519861931,29.97,75996.13,206.3,-0.49682,0.00025,21.05885]
[1776519866966,29.97,75994.37,206.3,-0.49727,0.00025,21.05854]
[1776519872001,29.96,75994.18,206.3,-0.49732,0.00025,21.05435]
[1776519876973,29.95,75994.3,206.3,-0.49729,0.00025,21.05438]
[1776519877041,29.95,75994.3,206.3,-0.49729,0.00025,21.05438]
[1776519877073,29.95,75994.3,206.3,-0.49729,0.00025,21.05438]
[1776519877088,29.95,75994.3,206.3,-0.49729,0.00025,21.05438]
[1776519878045,29.95,75986.0,206.3,-0.49938,0.00025,21.05254]
[1776519880851,29.95,75983.48,206.3,-0.50002,0.00025,21.05186]
[1776519881629,29.95,75983.48,206.3,-0.50002,0.00025,21.05186]
[1776519883283,29.95,75984.56,206.3,-0.49975,0.00025,21.05216]
[1776519884131,29.94,75984.61,206.3,-0.49974,0.00025,21.05217]
[1776519884176,29.94,75980.29,206.3,-0.50083,0.00025,21.05093]
[1776519886504,29.94,75978.55,206.3,-0.50127,0.00025,21.05039]
[1776519892144,29.94,75978.8,206.3,-0.5012,0.00025,21.05047]
[1776519897178,29.94,75978.79,206.3,-0.50121,0.00025,21.05047]
[1776519899539,29.94,75978.7,206.3,-0.50123,0.00025,21.05044]
[1776519902006,29.94,75980.02,206.3,-0.5009,0.00025,21.05085]
[1776519902147,29.94,75980.02,206.3,-0.5009,0.00025,21.05085]
[1776519902200,29.94,75980.02,206.3,-0.5009,0.00025,21.05085]
[1776519902261,29.94,75980.02,206.3,-0.5009,0.00025,21.05085]
[1776519902513,29.94,75980.02,206.3,-0.5009,0.00025,21.05085]
[1776519903224,29.94,75990.33,206.3,-0.49829,0.00025,21.05357]
[1776519908258,29.94,75994.58,206.3,-0.49722,0.00025,21.05443]
[1776519912120,29.94,75995.6,206.3,-0.49696,0.00025,21.05461]
[1776519915743,29.93,75995.96,206.3,-0.49687,0.00025,21.05467]
[1776519916315,29.93,75989.94,206.3,-0.49839,0.00025,21.05348]
[1776519918916,29.93,75989.8,206.3,-0.49843,0.00025,21.05345]
[1776519918941,29.93,75989.8,206.3,-0.49843,0.00025,21.05345]
[1776519918977,29.93,75989.8,206.3,-0.49843,0.00025,21.05345]
[1776519919743,29.93,75989.8,206.3,-0.49843,0.00025,21.05345]
[1776519919744,29.93,75985.65,206.3,-0.49948,0.00025,21.05245]
[1776519920052,29.93,75985.65,206.3,-0.49948,0.00025,21.05245]
[1776519920343,29.93,75977.63,206.3,-0.5015,0.00025,21.05009]
[1776519922356,29.93,75972.97,206.3,-0.50268,0.00025,21.04848]
[1776519926385,29.93,75978.85,206.3,-0.5012,0.00025,21.05049]
[1776519928199,29.93,75978.7,206.3,-0.50123,0.00025,21.05044]
[1776519929271,29.93,75979.35,206.3,-0.50107,0.00025,21.05064]
[1776519930240,29.93,75980.82,206.3,-0.5007,0.00025,21.05109]
[1776519930274,29.93,75980.82,206.3,-0.5007,0.00025,21.05109]
[1776519931420,29.92,75973.62,206.3,-0.50252,0.00025,21.04456]
[1776519936455,29.92,75972.93,206.3,-0.5027,0.00025,21.04431]
[1776519941490,29.92,75974.42,206.3,-0.50232,0.00025,21.04485]
[1776519946525,29.92,75973.65,206.3,-0.50251,0.00025,21.04457]
[1776519951562,29.92,75974.58,206.3,-0.50228,0.00025,21.0449]
[1776519956597,29.92,75974.89,206.3,-0.5022,0.00025,21.04501]
[1776519961631,29.92,75973.59,206.3,-0.50253,0.00025,21.04455]
[1776519963257,29.92,75973.48,206.3,-0.50256,0.00025,21.04451]
[1776519963602,29.92,75973.48,206.3,-0.50256,0.00025,21.04451]
[1776519963606,29.92,75973.48,206.3,-0.50256,0.00025,21.04451]
[1776519963646,29.92,75963.7,206.3,-0.50503,0.00025,21.04056]
[1776519964318,29.92,75963.7,206.3,-0.50503,0.00025,21.04056]
[1776519964654,29.92,75958.97,206.3,-0.50623,0.00025,21.03836]
[1776519965140,29.92,75958.97,206.3,-0.50623,0.00025,21.03836]
[1776519970696,29.92,75964.89,206.3,-0.50473,0.00025,21.04108]
[1776519970939,29.92,75964.89,206.3,-0.50473,0.00025,21.04108]
[1776519971048,29.92,75964.89,206.3,-0.50473,0.00025,21.04108]
[1776519971064,29.92,75964.89,206.3,-0.50473,0.00025,21.04108]
[1776519971206,29.92,75964.89,206.3,-0.50473,0.00025,21.04108]
[1776519971724,29.92,75964.89,206.3,-0.50473,0.00025,21.04108]
[1776519971743,29.92,75972.32,206.3,-0.50285,0.00025,21.04408]
[1776519973421,29.92,75973.01,206.3,-0.50268,0.00025,21.04434]
[1776519973495,29.92,75973.01,206.3,-0.50268,0.00025,21.04434]
[1776519973540,29.92,75973.01,206.3,-0.50268,0.00025,21.04434]
[1776519973717,29.92,75966.26,206.3,-0.50438,0.00025,21.04167]
[1776519975731,29.92,75962.06,206.3,-0.50545,0.00025,21.03982]
[1776519975988,29.92,75962.06,206.3,-0.50545,0.00025,21.03982]
[1776519976510,29.92,75962.06,206.3,-0.50545,0.00025,21.03982]
[1776519976520,29.92,75962.06,206.3,-0.50545,0.00025,21.03982]
[1776519976530,29.92,75962.06,206.3,-0.50545,0.00025,21.03982]
[1776519976598,29.92,75962.06,206.3,-0.50545,0.00025,21.03982]
[1776519976642,29.92,75962.06,206.3,-0.50545,0.00025,21.03982]
[1776519976678,29.92,75962.06,206.3,-0.50545,0.00025,21.03982]
[1776519976741,29.92,75955.23,206.3,-0.50717,0.00025,21.03648]
[1776519976928,29.92,75955.23,206.3,-0.50717,0.00025,21.03648]
[1776519977393,29.92,75955.23,206.3,-0.50717,0.00025,21.03648]
[1776519977749,29.92,75940.32,206.3,-0.51094,0.00025,21.02784]
[1776519978756,29.92,75933.04,206.3,-0.51278,0.00025,21.02294]
[1776519979763,29.91,75928.58,206.3,-0.51391,0.00025,21.01971]
[1776519982256,29.91,75929.46,206.3,-0.51369,0.00025,21.02036]
[1776519982784,29.91,75933.61,206.3,-0.51264,0.00025,21.02333]
[1776519983795,29.91,75938.23,206.3,-0.51148,0.00025,21.02647]
[1776519985195,29.91,75938.86,206.3,-0.51132,0.00025,21.02689]
[1776519986734,29.91,75940.27,206.3,-0.51096,0.00025,21.0278]
[1776519986816,29.91,75941.31,206.3,-0.5107,0.00025,21.02846]
[1776519990638,29.9,75942.05,206.3,-0.51051,0.00025,21.02893]
[1776519990730,29.9,75942.05,206.3,-0.51051,0.00025,21.02893]
[1776519990876,29.9,75942.05,206.3,-0.51051,0.00025,21.02893]
[1776519993951,29.9,75942.24,206.3,-0.51047,0.00025,21.02489]
[1776519994048,29.9,75942.24,206.3,-0.51047,0.00025,21.02489]
[1776519994872,29.9,75934.46,206.3,-0.51244,0.00025,21.01976]
[1776520000236,29.89,75933.06,206.3,-0.5128,0.00025,21.01877]
[1776520000319,29.89,75933.25,206.3,-0.51275,0.00025,21.01891]
[1776520000914,29.89,75938.23,206.3,-0.51149,0.00025,21.0223]
[1776520005949,29.89,75941.78,206.3,-0.51059,0.00025,21.02459]
[1776520010984,29.89,75941.1,206.3,-0.51077,0.00025,21.02416]
[1776520016019,29.89,75940.82,206.3,-0.51084,0.00025,21.02398]
[1776520021054,29.89,75942.59,206.3,-0.51039,0.00025,21.0251]
[1776520026089,29.89,75940.8,206.3,-0.51084,0.00025,21.02397]
[1776520027852,29.89,75940.8,206.3,-0.51084,0.00025,21.02397]
[1776520028105,29.89,75940.25,206.3,-0.51098,0.00025,21.02362]
[1776520032343,29.9,75941.23,206.3,-0.51073,0.00025,21.02425]
[1776520032347,29.9,75941.23,206.3,-0.51073,0.00025,21.02425]
[1776520032711,29.9,75941.23,206.3,-0.51073,0.00025,21.02425]
[1776520032764,29.9,75940.96,206.3,-0.5108,0.00025,21.02408]
[1776520033191,29.9,75940.96,206.3,-0.5108,0.00025,21.02408]
[1776520033197,29.9,75940.96,206.3,-0.5108,0.00025,21.02408]
[1776520033292,29.9,75950.13,206.3,-0.50848,0.00025,21.02957]
[1776520034504,29.9,75950.13,206.3,-0.50848,0.00025,21.02957]
[1776520034514,29.9,75958.56,206.3,-0.50634,0.00025,21.034]
[1776520037386,29.9,75961.05,206.3,-0.50571,0.00025,21.03519]
[1776520043950,29.9,75961.12,206.3,-0.50569,0.00025,21.03522]
[1776520047236,29.9,75965.75,206.3,-0.50452,0.00025,21.0373]
[1776520048249,29.9,75965.75,206.3,-0.50452,0.00025,21.0373]
[1776520049628,29.9,75968.5,206.3,-0.50383,0.00025,21.03844]
[1776520049648,29.9,75968.5,206.3,-0.50383,0.00025,21.03844]
[1776520053843,29.91,75973.39,206.3,-0.50259,0.00025,21.03617]
[1776520053929,29.91,75973.39,206.3,-0.50259,0.00025,21.03617]
[1776520054673,29.91,75973.48,206.3,-0.50257,0.00025,21.0362]
[1776520056737,29.91,75977.3,206.3,-0.5016,0.00025,21.03752]
[1776520058313,29.9,75985.36,206.3,-0.49956,0.00025,21.03991]
[1776520060327,29.9,75989.64,206.3,-0.49848,0.00025,21.04096]
[1776520063589,29.9,75992.38,206.3,-0.49779,0.00025,21.04154]
[1776520063598,29.9,75992.38,206.3,-0.49779,0.00025,21.04154]
[1776520064044,29.9,75992.39,206.3,-0.49779,0.00025,21.04155]
[1776520065980,29.9,75992.64,206.3,-0.49772,0.00025,21.0416]
[1776520071890,29.89,75990.41,206.3,-0.49829,0.00025,21.04113]
[1776520073418,29.89,75999.86,206.3,-0.4959,0.00025,21.04283]
[1776520073983,29.89,75999.86,206.3,-0.4959,0.00025,21.04283]
[1776520081475,29.88,75995.26,206.3,-0.49706,0.00025,21.0421]
[1776520086511,29.87,75992.94,206.3,-0.49765,0.00025,21.04166]
[1776520087518,29.87,75998.09,206.3,-0.49635,0.00025,21.04257]
[1776520089532,29.87,76002.43,206.3,-0.49525,0.00025,21.04316]
[1776520092254,29.86,76003.49,206.3,-0.49498,0.00025,21.04328]
[1776520094217,29.86,76003.32,206.3,-0.49503,0.00025,21.04326]
[1776520095574,29.86,76009.49,206.3,-0.49346,0.00025,21.04378]
[1776520099282,29.86,76012.21,206.3,-0.49277,0.00025,21.04391]
[1776520099602,29.86,76013.22,206.3,-0.49252,0.00025,21.04394]
[1776520101951,29.86,76018.81,206.3,-0.4911,0.00025,21.04395]
[1776520102201,29.86,76018.81,206.3,-0.4911,0.00025,21.04395]
[1776520102623,29.86,76017.81,206.3,-0.49136,0.00025,21.04397]
[1776520107658,29.85,76013.44,206.3,-0.49246,0.00025,21.04394]
[1776520113485,29.85,76013.6,206.3,-0.49242,0.00025,21.04395]
[1776520114316,29.85,76013.6,206.3,-0.49242,0.00025,21.03979]
[1776520114384,29.85,76013.6,206.3,-0.49242,0.00025,21.03979]
[1776520114505,29.85,76013.6,206.3,-0.49242,0.00025,21.03979]
[1776520114706,29.85,76013.79,206.3,-0.49237,0.00025,21.03979]
[1776520116112,29.85,76015.05,206.3,-0.49206,0.00025,21.03981]
[1776520116721,29.85,76019.36,206.3,-0.49096,0.00025,21.03978]
[1776520118119,29.85,76020.75,206.3,-0.49061,0.00025,21.03974]
[1776520118735,29.84,76021.09,206.3,-0.49053,0.00025,21.03972]
[1776520121427,29.84,76022.21,206.3,-0.49024,0.00025,21.03967]
[1776520126791,29.83,76022.87,206.3,-0.49007,0.00025,21.03964]
[1776520131826,29.82,76022.76,206.3,-0.4901,0.00025,21.03964]
[1776520136860,29.81,76024.75,206.3,-0.4896,0.00025,21.03951]
[1776520137491,29.81,76024.75,206.3,-0.4896,0.00025,21.03951]
[1776520142903,29.8,76029.69,206.3,-0.48834,0.00025,21.03905]
[1776520144034,29.8,76029.69,206.3,-0.48834,0.00025,21.03905]
[1776520145587,29.8,76035.21,206.3,-0.48694,0.00025,21.03829]
[1776520148630,29.8,76033.65,206.3,-0.48734,0.00025,21.03853]
[1776520150036,29.8,76034.36,206.3,-0.48716,0.00025,21.03842]
[1776520150960,29.8,76041.32,206.3,-0.48539,0.00025,21.03715]
[1776520152051,29.8,76041.32,206.3,-0.48539,0.00025,21.03715]
[1776520152133,29.8,76041.52,206.3,-0.48534,0.00025,21.0371]
[1776520152261,29.8,76041.52,206.3,-0.48534,0.00025,21.0371]
[1776520152306,29.8,76041.52,206.3,-0.48534,0.00025,21.0371]
[1776520152394,29.8,76041.52,206.3,-0.48534,0.00025,21.0371]
[1776520152402,29.8,76041.52,206.3,-0.48534,0.00025,21.0371]
[1776520152470,29.8,76041.52,206.3,-0.48534,0.00025,21.0371]
[1776520152503,29.8,76041.52,206.3,-0.48534,0.00025,21.0371]
[1776520152627,29.8,76041.52,206.3,-0.48534,0.00025,21.0371]
[1776520152683,29.8,76041.52,206.3,-0.48534,0.00025,21.0371]
[1776520152973,29.8,76055.91,206.3,-0.48169,0.00025,21.03313]
[1776520153319,29.8,76055.91,206.3,-0.48169,0.00025,21.03313]
[1776520154043,29.8,76065.85,206.3,-0.47917,0.00025,21.02935]
[1776520159123,29.79,76063.73,206.3,-0.47971,0.00025,21.03022]
[1776520165057,29.78,76060.43,206.3,-0.48054,0.00025,21.0315]
[1776520166249,29.78,76059.41,206.3,-0.4808,0.00025,21.03188]
[1776520166265,29.78,76059.41,206.3,-0.4808,0.00025,21.03188]
[1776520166455,29.78,76059.41,206.3,-0.4808,0.00025,21.03188]
[1776520166521,29.78,76059.41,206.3,-0.4808,0.00025,21.03188]
[1776520166543,29.78,76059.41,206.3,-0.4808,0.00025,21.03188]
[1776520166562,29.78,76059.41,206.3,-0.4808,0.00025,21.03188]
[1776520166766,29.78,76059.41,206.3,-0.4808,0.00025,21.03188]
[1776520167071,29.78,76046.64,206.3,-0.48404,0.00025,21.03588]
[1776520167924,29.78,76046.64,206.3,-0.48404,0.00025,21.03588]
[1776520168017,29.78,76046.64,206.3,-0.48404,0.00025,21.03588]
[1776520168103,29.78,76043.6,206.3,-0.48481,0.00025,21.03663]
[1776520169297,29.78,76043.6,206.3,-0.48481,0.00025,21.03663]
[1776520169359,29.78,76050.89,206.3,-0.48296,0.00025,21.03471]
[1776520174997,29.78,76048.55,206.3,-0.48355,0.00025,21.03121]
[1776520180577,29.78,76047.3,206.3,-0.48387,0.00025,21.03155]
[1776520182122,29.78,76046.68,206.3,-0.48403,0.00025,21.03171]
[1776520183917,29.78,76047.58,206.3,-0.4838,0.00025,21.03148]
[1776520183935,29.78,76047.58,206.3,-0.4838,0.00025,21.03148]
[1776520183985,29.78,76047.58,206.3,-0.4838,0.00025,21.03148]
[1776520184056,29.78,76047.58,206.3,-0.4838,0.00025,21.03148]
[1776520184222,29.78,76047.18,206.3,-0.4839,0.00025,21.03158]
[1776520184586,29.78,76047.18,206.3,-0.4839,0.00025,21.03158]
[1776520185046,29.78,76047.18,206.3,-0.4839,0.00025,21.03158]
[1776520185093,29.78,76055.77,206.3,-0.48172,0.00025,21.029]
[1776520185201,29.78,76070.37,206.3,-0.47802,0.00025,21.02318]
[1776520187074,29.78,76072.07,206.3,-0.47759,0.00025,21.02239]
[1776520189522,29.78,76071.82,206.3,-0.47765,0.00025,21.02251]
[1776520190300,29.79,76072.92,206.3,-0.47738,0.00025,21.02198]
[1776520196281,29.79,76071.09,206.3,-0.47784,0.00025,21.02285]
[1776520199066,29.79,76071.08,206.3,-0.47784,0.00025,21.02286]
[1776520199895,29.79,76070.25,206.3,-0.47805,0.00025,21.02324]
[1776520202893,29.79,76069.6,206.3,-0.47822,0.00025,21.02354]
[1776520206440,29.79,76072.01,206.3,-0.47761,0.00025,21.02242]
[1776520206443,29.79,76072.01,206.3,-0.47761,0.00025,21.02242]
[1776520206459,29.79,76072.01,206.3,-0.47761,0.00025,21.02242]
[1776520206463,29.79,76072.01,206.3,-0.47761,0.00025,21.02242]
[1776520207358,29.79,76078.36,206.3,-0.476,0.00025,21.01923]
[1776520208671,29.79,76078.36,206.3,-0.476,0.00025,21.01923]
[1776520209372,29.78,76092.78,206.3,-0.47234,0.00025,21.01072]
[1776520211125,29.78,76092.78,206.3,-0.47234,0.00025,21.01072]
[1776520211234,29.78,76094.25,206.3,-0.47197,0.00025,21.00974]
[1776520211375,29.78,76094.25,206.3,-0.47197,0.00025,21.00974]
[1776520211634,29.77,76099.81,206.3,-0.47056,0.00025,21.0059]
[1776520212683,29.77,76099.81,206.3,-0.47056,0.00025,21.0059]
[1776520213970,29.77,76103.35,206.3,-0.46966,0.00025,21.00333]
[1776520214279,29.76,76098.97,206.3,-0.47076,0.00025,21.00646]
[1776520214469,29.76,76098.97,206.3,-0.47076,0.00025,21.00646]
[1776520214558,29.75,76106.84,206.3,-0.46876,0.00025,21.00061]
[1776520217632,29.73,76110.28,206.3,-0.46788,0.00025,20.99785]
[1776520219888,29.71,76111.31,206.3,-0.4676,0.00025,20.99696]
[1776520220791,29.7,76112.75,206.3,-0.46723,0.00025,20.99575]
[1776520220911,29.7,76112.75,206.3,-0.46723,0.00025,20.99575]
[1776520221780,29.69,76112.92,206.3,-0.46718,0.00025,20.99557]
[1776520222163,29.69,76111.6,206.3,-0.46751,0.00025,20.99664]
[1776520225956,29.67,76112.95,206.3,-0.46715,0.00025,20.99547]
[1776520228032,29.65,76113.73,206.3,-0.46694,0.00025,20.99475]
[1776520228759,29.63,76113.67,206.3,-0.46693,0.00025,20.99472]
[1776520228771,29.63,76113.67,206.3,-0.46693,0.00025,20.99472]
[1776520228868,29.63,76113.67,206.3,-0.46693,0.00025,20.99472]
[1776520229155,29.62,76113.64,206.3,-0.46693,0.00025,20.99471]
[1776520229171,29.62,76113.64,206.3,-0.46693,0.00025,20.99471]
[1776520229190,29.62,76113.64,206.3,-0.46693,0.00025,20.99471]
[1776520229218,29.62,76113.64,206.3,-0.46693,0.00025,20.99471]
[1776520229998,29.62,76113.64,206.3,-0.46693,0.00025,20.99471]
[1776520230080,29.61,76119.46,206.3,-0.46545,0.00025,20.98965]
[1776520230813,29.61,76124.68,206.3,-0.46411,0.00025,20.98487]
[1776520233547,29.6,76129.01,206.3,-0.463,0.00025,20.97655]
[1776520235376,29.6,76129.95,206.3,-0.46276,0.00025,20.97562]
[1776520237010,29.59,76130.22,206.3,-0.46269,0.00025,20.97534]
[1776520237040,29.59,76130.22,206.3,-0.46269,0.00025,20.97534]
[1776520237110,29.59,76137.27,206.3,-0.4609,0.00025,20.96821]
[1776520237939,29.6,76144.09,206.3,-0.45917,0.00025,20.96092]
[1776520238942,29.6,76144.09,206.3,-0.45917,0.00025,20.96092]
[1776520239093,29.6,76144.09,206.3,-0.45917,0.00025,20.96092]
[1776520239109,29.6,76144.09,206.3,-0.45917,0.00025,20.96092]
[1776520239123,29.6,76144.09,206.3,-0.45917,0.00025,20.96092]
[1776520239185,29.6,76145.0,206.3,-0.45894,0.00025,20.95995]
[1776520239259,29.6,76145.0,206.3,-0.45894,0.00025,20.95995]
[1776520239502,29.6,76145.0,206.3,-0.45894,0.00025,20.95995]
[1776520239565,29.6,76145.0,206.3,-0.45894,0.00025,20.95995]
[1776520239730,29.6,76145.0,206.3,-0.45894,0.00025,20.95995]
[1776520239841,29.6,76145.0,206.3,-0.45894,0.00025,20.95995]
[1776520239943,29.58,76160.97,206.3,-0.45486,0.00025,20.94102]
[1776520240714,29.58,76170.83,206.3,-0.45236,0.00025,20.92834]
[1776520241685,29.58,76170.83,206.3,-0.45236,0.00025,20.92834]
[1776520241785,29.58,76169.31,206.3,-0.45275,0.00025,20.93036]
[1776520245631,29.59,76164.15,206.3,-0.45407,0.00025,20.93709]
[1776520250692,29.6,76161.86,206.3,-0.45466,0.00025,20.94006]
[1776520251112,29.6,76161.86,206.3,-0.45466,0.00025,20.94006]
[1776520254644,29.6,76157.04,206.3,-0.45589,0.00025,20.946]
[1776520257330,29.6,76158.25,206.3,-0.45558,0.00025,20.94453]
[1776520259157,29.6,76157.58,206.3,-0.45575,0.00025,20.94535]
[1776520260738,29.6,76152.53,206.3,-0.45703,0.00025,20.95137]
[1776520265773,29.59,76152.49,206.3,-0.45703,0.00025,20.95135]
[1776520268367,29.59,76152.57,206.3,-0.45701,0.00025,20.95123]
[1776520269363,29.58,76152.64,206.3,-0.45698,0.00025,20.95113]
[1776520272822,29.58,76160.23,206.3,-0.45505,0.00025,20.94194]
[1776520273658,29.58,76160.23,206.3,-0.45505,0.00025,20.94194]
[1776520274159,29.58,76160.23,206.3,-0.45505,0.00025,20.94194]
[1776520281447,29.58,76163.15,206.3,-0.45431,0.00025,20.93828]
[1776520282469,29.58,76163.15,206.3,-0.45431,0.00025,20.93828]
[1776520282473,29.58,76163.15,206.3,-0.45431,0.00025,20.93828]
[1776520285994,29.58,76158.01,206.3,-0.45562,0.00025,20.94469]
[1776520285997,29.58,76158.01,206.3,-0.45562,0.00025,20.94469]
[1776520287715,29.58,76159.81,206.3,-0.45516,0.00025,20.94248]
[1776520293974,29.58,76159.84,206.3,-0.45515,0.00025,20.93826]
[1776520295188,29.58,76159.84,206.3,-0.45515,0.00025,20.93826]
[1776520295194,29.58,76159.84,206.3,-0.45515,0.00025,20.93826]
[1776520295199,29.58,76159.84,206.3,-0.45515,0.00025,20.93826]
[1776520296035,29.58,76158.5,206.3,-0.45549,0.00025,20.93992]
[1776520296039,29.6,76152.75,206.3,-0.45696,0.00025,20.94689]
[1776520296211,29.6,76152.75,206.3,-0.45696,0.00025,20.94689]
[1776520296214,29.6,76152.75,206.3,-0.45696,0.00025,20.94689]
[1776520299187,29.59,76162.12,206.3,-0.45458,0.00025,20.93551]
[1776520301234,29.59,76157.71,206.3,-0.4557,0.00025,20.94096]
[1776520301501,29.59,76157.71,206.3,-0.4557,0.00025,20.94096]
[1776520302032,29.61,76151.86,206.3,-0.4572,0.00025,20.94801]
[1776520303478,29.61,76147.51,206.3,-0.45831,0.00025,20.953]
[1776520309081,29.61,76148.17,206.3,-0.45814,0.00025,20.95228]
[1776520314116,29.62,76148.09,206.3,-0.45817,0.00025,20.9524]
[1776520314328,29.62,76148.09,206.3,-0.45817,0.00025,20.9524]
[1776520315123,29.62,76157.25,206.3,-0.45585,0.00025,20.94167]
[1776520316130,29.62,76161.97,206.3,-0.45465,0.00025,20.93587]
[1776520321165,29.62,76161.95,206.3,-0.45466,0.00025,20.9359]
[1776520323179,29.62,76156.59,206.3,-0.45602,0.00025,20.94248]
[1776520327937,29.62,76156.75,206.3,-0.45598,0.00025,20.94229]
[1776520327943,29.62,76156.75,206.3,-0.45598,0.00025,20.94229]
[1776520328214,29.62,76161.67,206.3,-0.45473,0.00025,20.93625]
[1776520330228,29.62,76170.14,206.3,-0.45258,0.00025,20.92539]
[1776520331735,29.62,76173.04,206.3,-0.45185,0.00025,20.92154]
[1776520331773,29.62,76173.04,206.3,-0.45185,0.00025,20.92154]
[1776520331774,29.62,76173.04,206.3,-0.45185,0.00025,20.92154]
[1776520331782,29.62,76173.04,206.3,-0.45185,0.00025,20.92154]
[1776520331788,29.62,76173.04,206.3,-0.45185,0.00025,20.92154]
[1776520331896,29.62,76173.04,206.3,-0.45185,0.00025,20.92154]
[1776520331930,29.62,76173.04,206.3,-0.45185,0.00025,20.92154]
[1776520331964,29.62,76173.04,206.3,-0.45185,0.00025,20.92154]
[1776520331970,29.62,76173.04,206.3,-0.45185,0.00025,20.92154]
[1776520331980,29.62,76173.04,206.3,-0.45185,0.00025,20.92154]
[1776520332101,29.62,76173.04,206.3,-0.45185,0.00025,20.92154]
[1776520332241,29.62,76168.71,206.3,-0.45295,0.00025,20.92728]
[1776520332584,29.62,76168.71,206.3,-0.45295,0.00025,20.92728]
[1776520333210,29.63,76168.71,206.3,-0.45296,0.00025,20.92735]
[1776520333379,29.63,76168.71,206.3,-0.45296,0.00025,20.92735]
[1776520333433,29.63,76158.79,206.3,-0.45547,0.00025,20.93988]
[1776520337003,29.63,76165.69,206.3,-0.45373,0.00025,20.9313]
[1776520338004,29.64,76171.16,206.3,-0.45236,0.00025,20.92424]
[1776520339112,29.64,76171.16,206.3,-0.45236,0.00025,20.92424]
[1776520343020,29.65,76166.99,206.3,-0.45342,0.00025,20.92976]
[1776520343073,29.65,76166.99,206.3,-0.45342,0.00025,20.92976]
[1776520343200,29.65,76166.99,206.3,-0.45342,0.00025,20.92976]
[1776520343209,29.65,76166.99,206.3,-0.45342,0.00025,20.92976]
[1776520343096,29.65,76166.86,206.3,-0.45346,0.00025,20.92993]
[1776520343328,29.65,76166.86,206.3,-0.45346,0.00025,20.92993]
[1776520343526,29.65,76166.86,206.3,-0.45346,0.00025,20.92993]
[1776520343907,29.65,76177.47,206.3,-0.45077,0.00025,20.9158]
[1776520344632,29.65,76177.47,206.3,-0.45077,0.00025,20.9158]
[1776520346324,29.65,76177.81,206.3,-0.45069,0.00025,20.91533]
[1776520346329,29.65,76177.81,205.7,-0.45069,0.00025,20.91533]
[1776520346330,29.65,76177.81,205.7,-0.45069,0.00025,20.91533]
[1776520348292,29.65,76178.01,205.7,-0.45063,0.00025,20.91503]
[1776520352742,29.65,76178.34,205.7,-0.45054,0.00025,20.91035]
[1776520352777,29.65,76178.34,205.7,-0.45054,0.00025,20.91035]
[1776520354449,29.64,76179.3,205.7,-0.45029,0.00025,20.909]
[1776520354859,29.64,76179.3,205.7,-0.45029,0.00025,20.909]
[1776520356715,29.64,76175.41,205.7,-0.45127,0.00025,20.91435]
[1776520362351,29.63,76181.69,205.7,-0.44967,0.00025,20.90552]
[1776520363608,29.62,76180.05,205.7,-0.45007,0.00025,20.90776]
[1776520363633,29.62,76180.05,205.7,-0.45007,0.00025,20.90776]
[1776520363722,29.62,76180.26,205.7,-0.45002,0.00025,20.90748]
[1776520365082,29.62,76180.26,205.7,-0.45002,0.00025,20.90748]
[1776520366828,29.62,76181.16,205.7,-0.44979,0.00025,20.90618]
[1776520372523,29.61,76177.7,205.7,-0.45065,0.00025,20.91094]
[1776520373590,29.61,76177.7,205.7,-0.45065,0.00025,20.91094]
[1776520373599,29.61,76177.7,205.7,-0.45065,0.00025,20.91094]
[1776520374219,29.61,76176.99,205.7,-0.45083,0.00025,20.9119]
[1776520376586,29.61,76175.3,205.7,-0.45126,0.00025,20.9142]
[1776520377186,29.61,76175.3,205.7,-0.45126,0.00025,20.9142]
[1776520377263,29.61,76175.3,205.7,-0.45126,0.00025,20.9142]
[1776520377220,29.61,76175.57,205.7,-0.45119,0.00025,20.91384]
[1776520378817,29.61,76171.98,205.7,-0.4521,0.00025,20.91868]
[1776520385418,29.61,76176.74,205.7,-0.4509,0.00025,20.91227]
[1776520386785,29.61,76176.59,205.7,-0.45094,0.00025,20.91248]
[1776520386789,29.61,76176.59,205.6,-0.45094,0.00025,20.91248]
[1776520386790,29.61,76176.04,205.6,-0.45108,0.00025,20.91325]
[1776520387485,29.61,76176.04,205.6,-0.45108,0.00025,20.91325]
[1776520388029,29.61,76176.04,205.6,-0.45108,0.00025,20.91325]
[1776520389898,29.62,76173.68,205.6,-0.45168,0.00025,20.91647]
[1776520389938,29.62,76173.68,205.6,-0.45168,0.00025,20.91647]
[1776520390018,29.62,76173.68,205.6,-0.45168,0.00025,20.91647]
[1776520390768,29.62,76173.83,205.6,-0.45164,0.00025,20.91629]
[1776520390781,29.62,76183.81,205.6,-0.44912,0.00025,20.90239]
[1776520391343,29.62,76183.81,205.6,-0.44912,0.00025,20.90239]
[1776520391643,29.62,76183.81,205.6,-0.44912,0.00025,20.90239]
[1776520392015,29.61,76189.79,205.6,-0.4476,0.00025,20.8936]
[1776520393247,29.61,76189.79,205.6,-0.4476,0.00025,20.8936]
[1776520393542,29.61,76189.75,205.6,-0.44761,0.00025,20.89365]
[1776520397198,29.61,76188.79,205.6,-0.44784,0.00025,20.89505]
[1776520400231,29.61,76191.04,205.6,-0.44727,0.00025,20.89168]
[1776520405478,29.6,76191.33,205.6,-0.44719,0.00025,20.89121]
[1776520405844,29.6,76191.33,205.6,-0.44719,0.00025,20.89121]
[1776520406329,29.6,76191.33,205.6,-0.44719,0.00025,20.89121]
[1776520411797,29.6,76191.31,205.6,-0.44718,0.00025,20.88701]
[1776520416412,29.6,76193.4,205.6,-0.44665,0.00025,20.88383]
[1776520416486,29.6,76193.4,205.6,-0.44665,0.00025,20.88383]
[1776520418897,29.6,76198.2,205.6,-0.44544,0.00025,20.87644]
[1776520419600,29.6,76198.12,205.6,-0.44546,0.00025,20.87655]
[1776520419695,29.6,76198.12,205.6,-0.44546,0.00025,20.87655]
[1776520420861,29.6,76185.64,205.6,-0.44861,0.00025,20.89533]
[1776520425896,29.59,76184.55,205.6,-0.44889,0.00025,20.8969]
[1776520430931,29.59,76188.14,205.6,-0.44798,0.00025,20.89166]
[1776520433875,29.59,76184.03,205.6,-0.44902,0.00025,20.89765]
[1776520437772,29.59,76181.54,205.6,-0.44965,0.00025,20.90121]
[1776520437981,29.59,76178.05,205.6,-0.45053,0.00025,20.9061]
[1776520438584,29.59,76178.05,205.6,-0.45053,0.00025,20.9061]
[1776520438610,29.59,76178.05,205.6,-0.45053,0.00025,20.9061]
[1776520438988,29.59,76173.5,205.6,-0.45169,0.00025,20.91233]
[1776520444023,29.6,76173.51,205.6,-0.45169,0.00025,20.91235]
[1776520448572,29.6,76174.46,205.6,-0.45145,0.00025,20.91107]
[1776520451726,29.6,76174.94,205.6,-0.45133,0.00025,20.91045]
[1776520452089,29.6,76174.89,205.6,-0.45134,0.00025,20.91051]
[1776520457124,29.6,76174.77,205.6,-0.45137,0.00025,20.91063]
[1776520459056,29.6,76174.61,205.6,-0.45141,0.00025,20.91083]
[1776520459058,29.6,76174.61,205.6,-0.45141,0.00025,20.91083]
[1776520459813,29.59,76177.35,205.6,-0.45071,0.00025,20.90707]
[1776520460145,29.59,76187.04,205.6,-0.44825,0.00025,20.89327]
[1776520465180,29.59,76186.7,205.6,-0.44834,0.00025,20.89374]
[1776520470215,29.59,76187.31,205.6,-0.44818,0.00025,20.89281]
[1776520474432,29.59,76188.02,205.6,-0.44799,0.00025,20.88756]
[1776520474505,29.59,76188.02,205.6,-0.44799,0.00025,20.88756]
[1776520474512,29.59,76188.02,205.6,-0.44799,0.00025,20.88756]
[1776520475249,29.58,76188.68,205.6,-0.44782,0.00025,20.88657]
[1776520479233,29.58,76188.77,205.6,-0.44779,0.00025,20.88638]
[1776520479278,29.58,76188.15,205.6,-0.44794,0.00025,20.88728]
[1776520481291,29.58,76183.57,205.6,-0.4491,0.00025,20.89396]
[1776520482792,29.58,76181.31,205.6,-0.44968,0.00025,20.89718]
[1776520483031,29.58,76181.31,205.6,-0.44968,0.00025,20.89718]
[1776520483585,29.58,76177.21,205.6,-0.45071,0.00025,20.90292]
[1776520483612,29.58,76177.21,205.6,-0.45071,0.00025,20.90292]
[1776520484312,29.58,76174.83,205.6,-0.45132,0.00025,20.90619]
[1776520489348,29.58,76173.57,205.6,-0.45164,0.00025,20.90793]
[1776520490188,29.58,76173.57,205.6,-0.45164,0.00025,20.90793]
[1776520493500,29.58,76173.81,205.6,-0.45159,0.00025,20.90763]
[1776520498974,29.59,76174.2,205.6,-0.45149,0.00025,20.90713]
[1776520502585,29.59,76174.92,205.6,-0.45131,0.00025,20.90618]
[1776520503234,29.59,76174.92,205.6,-0.45131,0.00025,20.90618]
[1776520503258,29.59,76174.92,205.6,-0.45131,0.00025,20.90617]
[1776520505631,29.59,76174.62,205.6,-0.45139,0.00025,20.90657]
[1776520508210,29.59,76175.25,205.6,-0.45122,0.00025,20.90569]
[1776520508585,29.58,76175.12,205.6,-0.45125,0.00025,20.90585]
[1776520508621,29.58,76175.12,205.6,-0.45125,0.00025,20.90585]
[1776520508866,29.58,76175.12,205.6,-0.45125,0.00025,20.90585]
[1776520509235,29.58,76175.12,205.6,-0.45125,0.00025,20.90585]
[1776520509377,29.58,76170.01,205.6,-0.45255,0.00025,20.91272]
[1776520510495,29.58,76165.28,205.6,-0.45375,0.00025,20.91888]
[1776520512139,29.58,76165.28,205.6,-0.45375,0.00025,20.91888]
[1776520513516,29.59,76157.33,205.6,-0.45577,0.00025,20.9288]
[1776520520564,29.59,76157.21,205.6,-0.4558,0.00025,20.92895]
[1776520525603,29.59,76159.47,205.6,-0.45523,0.00025,20.92619]
[1776520530639,29.59,76159.25,205.6,-0.45528,0.00025,20.92647]
[1776520535674,29.59,76158.8,205.6,-0.45539,0.00025,20.92284]
[1776520539300,29.59,76158.67,205.6,-0.45542,0.00025,20.923]
[1776520544737,29.59,76160.47,205.6,-0.45497,0.00025,20.9208]
[1776520548029,29.59,76160.16,205.6,-0.45505,0.00025,20.92118]
[1776520550301,29.59,76163.12,205.6,-0.4543,0.00025,20.91749]
[1776520551466,29.59,76161.98,205.6,-0.45459,0.00025,20.91893]
[1776520560848,29.6,76162.22,205.6,-0.45453,0.00025,20.91866]
[1776520565883,29.6,76161.54,205.6,-0.45471,0.00025,20.91952]
[1776520569674,29.6,76161.44,205.6,-0.45473,0.00025,20.91965]
[1776520574908,29.6,76161.75,205.6,-0.45466,0.00025,20.91928]
[1776520575955,29.6,76175.45,205.6,-0.45118,0.00025,20.90136]
[1776520580991,29.6,76174.21,205.6,-0.4515,0.00025,20.90308]
[1776520586027,29.61,76172.79,205.6,-0.45187,0.00025,20.90503]
[1776520586725,29.61,76172.79,205.6,-0.45187,0.00025,20.90503]
[1776520587034,29.61,76173.65,205.6,-0.45165,0.00025,20.90388]
[1776520588585,29.61,76172.06,205.6,-0.45205,0.00025,20.906]
[1776520589048,29.61,76170.84,205.6,-0.45236,0.00025,20.90762]
[1776520594083,29.61,76169.56,205.6,-0.45268,0.00025,20.90515]
[1776520594659,29.61,76169.56,205.6,-0.45268,0.00025,20.90515]
[1776520595089,29.61,76164.45,205.6,-0.45398,0.00025,20.91177]
[1776520600125,29.61,76161.8,205.6,-0.45465,0.00025,20.91512]
[1776520605159,29.61,76158.9,205.6,-0.45539,0.00025,20.91871]
[1776520610195,29.61,76156.63,205.6,-0.45596,0.00025,20.92147]
[1776520611227,29.61,76156.63,205.6,-0.45596,0.00025,20.92147]
[1776520611368,29.61,76156.63,205.6,-0.45596,0.00025,20.92147]
[1776520611369,29.61,76156.63,205.6,-0.45596,0.00025,20.92147]
[1776520617229,29.61,76151.92,205.6,-0.45716,0.00025,20.92706]
[1776520618345,29.61,76152.03,205.6,-0.45713,0.00025,20.92693]
[1776520624293,29.61,76153.55,205.6,-0.45675,0.00025,20.92514]
[1776520630335,29.61,76153.0,205.6,-0.45688,0.00025,20.92579]
[1776520632426,29.61,76152.99,205.6,-0.45689,0.00025,20.9258]
[1776520633400,29.61,76152.5,205.6,-0.45701,0.00025,20.92637]
[1776520633898,29.61,76149.07,205.6,-0.45788,0.00025,20.93034]
[1776520640407,29.61,76150.9,205.6,-0.45742,0.00025,20.92823]
[1776520645442,29.61,76150.52,205.6,-0.45751,0.00025,20.92866]
[1776520650477,29.61,76149.74,205.6,-0.45771,0.00025,20.92955]
[1776520655512,29.61,76149.43,205.6,-0.45778,0.00025,20.92572]
[1776520659264,29.61,76149.5,205.6,-0.45776,0.00025,20.92563]
[1776520669395,29.61,76149.19,205.6,-0.45784,0.00025,20.92598]
[1776520669847,29.6,76149.19,205.6,-0.45784,0.00025,20.92598]
[1776520670235,29.6,76149.19,205.6,-0.45784,0.00025,20.92598]
[1776520671827,29.6,76142.98,205.6,-0.45941,0.00025,20.93291]
[1776520672459,29.6,76142.98,205.6,-0.45941,0.00025,20.93291]
[1776520677666,29.6,76139.51,205.6,-0.46029,0.00025,20.93663]
[1776520680686,29.6,76144.83,205.6,-0.45894,0.00025,20.93085]
[1776520685722,29.6,76148.28,205.6,-0.45806,0.00025,20.92697]
[1776520690757,29.6,76145.34,205.6,-0.45881,0.00025,20.93026]
[1776520695793,29.59,76146.92,205.6,-0.4584,0.00025,20.92848]
[1776520700827,29.59,76147.41,205.6,-0.45827,0.00025,20.92791]
[1776520705865,29.59,76146.47,205.6,-0.45851,0.00025,20.92896]
[1776520710900,29.59,76145.58,205.6,-0.45874,0.00025,20.92994]
[1776520715935,29.59,76145.19,205.6,-0.45883,0.00025,20.92618]
[1776520720970,29.58,76146.63,205.6,-0.45846,0.00025,20.92456]
[1776520726004,29.58,76146.83,205.6,-0.4584,0.00025,20.92432]
[1776520728122,29.58,76146.83,205.6,-0.4584,0.00025,20.92432]
[1776520730232,29.58,76151.7,205.6,-0.45716,0.00025,20.91873]
[1776520733080,29.58,76151.75,205.6,-0.45715,0.00025,20.91867]
[1776520733168,29.58,76156.38,205.6,-0.45597,0.00025,20.91316]
[1776520739626,29.58,76160.32,205.6,-0.45497,0.00025,20.90835]
[1776520742326,29.58,76161.59,205.6,-0.45465,0.00025,20.90677]
[1776520742886,29.58,76161.32,205.6,-0.45472,0.00025,20.90711]
[1776520745143,29.58,76167.71,205.6,-0.4531,0.00025,20.89896]
[1776520750178,29.59,76170.18,205.6,-0.45248,0.00025,20.89574]
[1776520751689,29.59,76170.18,205.6,-0.45248,0.00025,20.89574]
[1776520751734,29.59,76170.03,205.6,-0.45252,0.00025,20.89594]
[1776520752192,29.59,76170.96,205.6,-0.45228,0.00025,20.89471]
[1776520757264,29.58,76169.7,205.6,-0.45259,0.00025,20.89634]
[1776520757503,29.58,76169.7,205.6,-0.45259,0.00025,20.89634]
[1776520757515,29.58,76169.7,205.6,-0.45259,0.00025,20.89634]
[1776520760286,29.58,76167.45,205.6,-0.45316,0.00025,20.89927]
[1776520764105,29.57,76165.82,205.6,-0.45357,0.00025,20.90132]
[1776520764584,29.57,76165.82,205.6,-0.45357,0.00025,20.90132]
[1776520764596,29.57,76162.76,205.6,-0.45434,0.00025,20.90522]
[1776520766290,29.57,76157.44,205.6,-0.45569,0.00025,20.91182]
[1776520769311,29.57,76151.94,205.6,-0.45709,0.00025,20.91839]
[1776520774222,29.57,76151.13,205.6,-0.45729,0.00025,20.91514]
[1776520774597,29.57,76151.13,205.6,-0.45729,0.00025,20.91514]
[1776520775471,29.57,76151.06,205.6,-0.45731,0.00025,20.91523]
[1776520781451,29.57,76152.22,205.6,-0.45701,0.00025,20.91387]
[1776520786487,29.57,76152.06,205.6,-0.45706,0.00025,20.91406]
[1776520791522,29.57,76152.78,205.6,-0.45687,0.00025,20.91321]
[1776520796557,29.57,76150.25,205.6,-0.45752,0.00025,20.91617]
[1776520801036,29.57,76151.01,205.6,-0.45732,0.00025,20.91528]
[1776520801350,29.57,76151.01,205.6,-0.45732,0.00025,20.91528]
[1776520801741,29.57,76156.08,205.6,-0.45603,0.00025,20.90928]
[1776520801742,29.57,76156.08,205.6,-0.45603,0.00025,20.90928]
[1776520802599,29.57,76165.27,205.6,-0.4537,0.00025,20.89783]
[1776520802742,29.57,76165.27,205.6,-0.4537,0.00025,20.89783]
[1776520802744,29.57,76165.27,205.6,-0.4537,0.00025,20.89783]
[1776520808319,29.57,76166.9,205.6,-0.45329,0.00025,20.89575]
[1776520811709,29.58,76168.01,205.6,-0.45301,0.00025,20.89432]
[1776520811734,29.58,76168.94,205.6,-0.45277,0.00025,20.89311]
[1776520812744,29.58,76168.94,205.6,-0.45277,0.00025,20.89311]
[1776520821078,29.57,76170.84,205.6,-0.45228,0.00025,20.89051]
[1776520823882,29.56,76175.11,205.6,-0.45119,0.00025,20.88473]
[1776520824292,29.56,76175.11,205.6,-0.45119,0.00025,20.88473]
[1776520827856,29.56,76177.34,205.6,-0.45062,0.00025,20.88163]
[1776520827968,29.56,76177.34,205.6,-0.45062,0.00025,20.88163]
[1776520828660,29.56,76177.34,205.6,-0.45062,0.00025,20.88163]
[1776520828761,29.56,76182.69,205.6,-0.44926,0.00025,20.87409]
[1776520829185,29.56,76188.28,205.6,-0.44784,0.00025,20.86595]
[1776520832324,29.56,76187.16,205.6,-0.44813,0.00025,20.8676]
[1776520832908,29.56,76187.17,205.6,-0.44812,0.00025,20.86339]
[1776520834680,29.56,76186.22,205.6,-0.44836,0.00025,20.86479]
[1776520835835,29.56,76180.08,205.6,-0.44992,0.00025,20.87361]
[1776520840035,29.56,76177.51,205.6,-0.45057,0.00025,20.87719]
[1776520843684,29.56,76176.16,205.6,-0.45091,0.00025,20.87903]
[1776520843748,29.56,76181.04,205.6,-0.44966,0.00025,20.87219]
[1776520844614,29.56,76181.04,205.6,-0.44966,0.00025,20.87219]
[1776520844761,29.56,76181.04,205.6,-0.44966,0.00025,20.87219]
[1776520844715,29.56,76186.44,205.6,-0.44829,0.00025,20.8644]
[1776520844977,29.56,76186.44,205.6,-0.44829,0.00025,20.8644]
[1776520845781,29.56,76186.44,205.6,-0.44829,0.00025,20.8644]
[1776520845782,29.56,76186.44,205.6,-0.44829,0.00025,20.8644]
[1776520846609,29.56,76188.77,205.6,-0.4477,0.00025,20.86096]
[1776520846623,29.56,76189.17,205.6,-0.4476,0.00025,20.86038]
[1776520848225,29.56,76189.21,205.6,-0.44759,0.00025,20.86032]
[1776520850648,29.56,76190.89,205.6,-0.44717,0.00025,20.8578]
[1776520853300,29.56,76190.84,205.6,-0.44718,0.00025,20.85785]
[1776520853592,29.56,76190.84,205.6,-0.44718,0.00025,20.85785]
[1776520854967,29.55,76198.43,205.6,-0.44525,0.00025,20.84618]
[1776520858211,29.55,76198.48,205.6,-0.44523,0.00025,20.84609]
[1776520859096,29.55,76198.55,205.6,-0.44522,0.00025,20.84598]
[1776520860598,29.55,76194.37,205.6,-0.44628,0.00025,20.85246]
[1776520861454,29.55,76190.74,205.6,-0.4472,0.00025,20.85798]
[1776520861635,29.55,76190.74,205.6,-0.4472,0.00025,20.85798]
[1776520861735,29.55,76193.06,205.6,-0.44661,0.00025,20.85448]
[1776520863057,29.55,76189.36,205.6,-0.44755,0.00025,20.86005]
[1776520863274,29.55,76189.36,205.6,-0.44755,0.00025,20.86005]
[1776520863363,29.55,76184.6,205.6,-0.44876,0.00025,20.86705]
[1776520866528,29.55,76184.24,205.6,-0.44885,0.00025,20.86757]
[1776520866541,29.55,76184.24,205.6,-0.44885,0.00025,20.86757]
[1776520866566,29.55,76184.24,205.6,-0.44885,0.00025,20.86757]
[1776520866822,29.55,76184.71,205.6,-0.44873,0.00025,20.86688]
[1776520866859,29.55,76184.71,205.6,-0.44873,0.00025,20.86688]
[1776520866879,29.55,76184.71,205.6,-0.44873,0.00025,20.86688]
[1776520867286,29.55,76184.71,205.6,-0.44873,0.00025,20.86688]
[1776520867377,29.55,76191.65,205.6,-0.44697,0.00025,20.8566]
[1776520868058,29.55,76197.74,205.6,-0.44542,0.00025,20.84724]
[1776520871928,29.55,76198.54,205.6,-0.44521,0.00025,20.84596]
[1776520877121,29.55,76198.99,205.6,-0.44509,0.00025,20.8452]
[1776520882155,29.54,76196.78,205.6,-0.44565,0.00025,20.84861]
[1776520883888,29.54,76195.83,205.6,-0.44589,0.00025,20.85008]
[1776520889205,29.53,76193.6,205.6,-0.44644,0.00025,20.85344]
[1776520889971,29.53,76193.6,205.6,-0.44644,0.00025,20.85344]
[1776520895246,29.53,76193.23,205.6,-0.44652,0.00025,20.84974]
[1776520897619,29.53,76193.27,205.6,-0.44651,0.00025,20.84967]
[1776520905317,29.52,76193.46,205.6,-0.44645,0.00025,20.84928]
[1776520911359,29.51,76194.24,205.6,-0.44624,0.00025,20.84803]
[1776520916394,29.51,76194.79,205.6,-0.44609,0.00025,20.84713]
[1776520920761,29.51,76195.08,205.6,-0.44601,0.00025,20.84666]
[1776520920807,29.5,76194.73,205.6,-0.4461,0.00025,20.84718]
[1776520922436,29.51,76189.83,205.6,-0.44735,0.00025,20.85464]
[1776520927471,29.51,76189.4,205.6,-0.44747,0.00025,20.85535]
[1776520932506,29.51,76189.93,205.6,-0.44733,0.00025,20.85453]
[1776520937541,29.51,76187.89,205.6,-0.44784,0.00025,20.85755]
[1776520942576,29.5,76188.13,205.6,-0.44778,0.00025,20.85716]
[1776520949625,29.5,76188.29,205.6,-0.44773,0.00025,20.85688]
[1776520954660,29.5,76188.68,205.6,-0.44762,0.00025,20.85207]
[1776520959084,29.5,76189.62,205.6,-0.44738,0.00025,20.85065]
[1776520960404,29.49,76186.54,205.6,-0.44816,0.00025,20.85522]
[1776520960453,29.49,76186.54,205.6,-0.44816,0.00025,20.85522]
[1776520960562,29.49,76186.54,205.6,-0.44816,0.00025,20.85522]
[1776520960704,29.49,76178.65,205.6,-0.45017,0.00025,20.86658]
[1776520960945,29.49,76178.65,205.6,-0.45017,0.00025,20.86658]
[1776520961088,29.49,76178.65,205.6,-0.45017,0.00025,20.86658]
[1776520961711,29.49,76172.53,205.6,-0.45173,0.00025,20.87504]
[1776520962103,29.49,76172.53,205.6,-0.45173,0.00025,20.87504]
[1776520962224,29.49,76172.53,205.6,-0.45173,0.00025,20.87504]
[1776520962356,29.49,76172.53,205.6,-0.45173,0.00025,20.87504]
[1776520962730,29.49,76177.01,205.6,-0.45058,0.00025,20.86887]
[1776520965038,29.49,76177.84,205.6,-0.45037,0.00025,20.86769]
[1776520970791,29.49,76175.15,205.6,-0.45105,0.00025,20.87137]
[1776520972272,29.48,76175.76,205.6,-0.45089,0.00025,20.87052]
[1776520972462,29.48,76175.76,205.6,-0.45089,0.00025,20.87052]
[1776520972971,29.48,76175.32,205.6,-0.451,0.00025,20.87112]
[1776520978846,29.48,76173.58,205.6,-0.45143,0.00025,20.87344]
[1776520980790,29.48,76173.58,205.6,-0.45143,0.00025,20.87344]
[1776520985895,29.47,76173.64,205.6,-0.45141,0.00025,20.87329]
[1776520990412,29.46,76173.49,205.6,-0.45144,0.00025,20.87345]
[1776520995965,29.46,76173.67,205.6,-0.45138,0.00026,20.87315]
[1776520997584,29.46,76173.67,205.6,-0.45138,0.00026,20.87315]
[1776520997685,29.45,76171.51,205.6,-0.45193,0.00026,20.87606]
[1776520999503,29.45,76171.18,205.6,-0.45201,0.00026,20.87651]
[1776520999505,29.45,76171.18,205.6,-0.45201,0.00026,20.87651]
[1776520999540,29.45,76171.18,205.6,-0.45201,0.00026,20.87651]
[1776520999695,29.45,76171.18,205.6,-0.45201,0.00026,20.87651]
[1776520999729,29.45,76171.18,205.6,-0.45201,0.00026,20.87651]
[1776520999732,29.45,76171.18,205.6,-0.45201,0.00026,20.87651]
[1776520999810,29.45,76171.18,205.6,-0.45201,0.00026,20.87651]
[1776521000020,29.45,76170.81,205.6,-0.45211,0.00026,20.87701]
[1776521000891,29.45,76170.81,205.6,-0.45211,0.00026,20.87701]
[1776521000122,29.45,76162.85,205.6,-0.45414,0.00026,20.88744]
[1776521001001,29.45,76153.06,205.6,-0.45664,0.00026,20.89952]
[1776521001982,29.45,76153.06,205.6,-0.45664,0.00026,20.89952]
[1776521007444,29.45,76155.48,205.6,-0.45602,0.00026,20.89661]
[1776521013015,29.45,76153.74,205.6,-0.45646,0.00026,20.89451]
[1776521018120,29.45,76153.54,205.6,-0.45651,0.00026,20.89475]
[1776521023732,29.45,76153.77,205.6,-0.45645,0.00026,20.89448]
[1776521023735,29.45,76153.77,205.6,-0.45645,0.00026,20.89448]
[1776521026209,29.45,76152.47,205.6,-0.45679,0.00026,20.89603]
[1776521032217,29.45,76151.38,205.6,-0.45706,0.00026,20.89731]
[1776521037253,29.45,76151.0,205.6,-0.45716,0.00026,20.89775]
[1776521047587,29.45,76151.78,205.6,-0.45696,0.00026,20.89683]
[1776521047588,29.45,76151.78,205.6,-0.45696,0.00026,20.89683]
[1776521048017,29.45,76151.82,205.6,-0.45695,0.00026,20.89678]
[1776521048331,29.45,76156.76,205.6,-0.45569,0.00026,20.89084]
[1776521049501,29.45,76156.76,205.6,-0.45569,0.00026,20.89084]
[1776521056387,29.45,76153.23,205.6,-0.45659,0.00026,20.8951]
[1776521063437,29.45,76153.06,205.6,-0.45663,0.00026,20.8953]
[1776521064027,29.45,76153.06,205.6,-0.45663,0.00026,20.8953]
[1776521070486,29.45,76153.57,205.6,-0.4565,0.00026,20.89469]
[1776521075521,29.45,76155.15,205.6,-0.45609,0.00026,20.88859]
[1776521080556,29.45,76154.97,205.6,-0.45614,0.00026,20.88881]
[1776521082580,29.45,76153.02,205.6,-0.45663,0.00026,20.89115]
[1776521082596,29.45,76153.02,205.6,-0.45663,0.00026,20.89115]
[1776521082596,29.45,76153.02,205.6,-0.45663,0.00026,20.89115]
[1776521082618,29.45,76153.02,205.6,-0.45663,0.00026,20.89115]
[1776521083316,29.45,76151.96,205.6,-0.4569,0.00026,20.89241]
[1776521083578,29.45,76145.41,205.6,-0.45858,0.00026,20.89998]
[1776521084627,29.45,76145.41,205.6,-0.45858,0.00026,20.89998]
[1776521088168,29.45,76141.23,205.6,-0.45965,0.00026,20.90461]
[1776521089552,29.45,76140.74,205.6,-0.45977,0.00026,20.90514]
[1776521095663,29.45,76138.1,205.6,-0.46045,0.00026,20.908]
[1776521097484,29.45,76138.13,205.6,-0.46045,0.00026,20.90797]
[1776521102308,29.46,76139.5,205.6,-0.4601,0.00026,20.90654]
[1776521106744,29.46,76150.09,205.6,-0.4574,0.00026,20.89469]
[1776521111782,29.47,76150.35,205.6,-0.45733,0.00026,20.89441]
[1776521116817,29.47,76146.44,205.6,-0.45834,0.00026,20.89894]
[1776521120642,29.47,76146.08,205.6,-0.45843,0.00026,20.89936]
[1776521120845,29.47,76140.51,205.6,-0.45986,0.00026,20.90552]
[1776521121804,29.47,76140.51,205.6,-0.45986,0.00026,20.90552]
[1776521121852,29.47,76133.98,205.6,-0.46153,0.00026,20.91241]
[1776521124321,29.47,76131.85,205.6,-0.46207,0.00026,20.91458]
[1776521125113,29.47,76131.81,205.6,-0.46208,0.00026,20.91462]
[1776521125391,29.47,76131.81,205.6,-0.46208,0.00026,20.91462]
[1776521125553,29.47,76131.81,205.6,-0.46208,0.00026,20.91462]
[1776521125568,29.47,76131.81,205.6,-0.46208,0.00026,20.91462]
[1776521125822,29.47,76131.81,205.6,-0.46208,0.00026,20.91462]
[1776521125822,29.47,76131.81,205.6,-0.46208,0.00026,20.91462]
[1776521125880,29.47,76131.57,205.6,-0.46215,0.00026,20.91487]
[1776521127122,29.48,76130.19,205.6,-0.4625,0.00026,20.91625]
[1776521127134,29.48,76130.19,205.6,-0.4625,0.00026,20.91625]
[1776521127139,29.48,76130.19,205.6,-0.4625,0.00026,20.91625]
[1776521129109,29.48,76129.94,205.6,-0.46256,0.00026,20.91651]
[1776521129111,29.48,76129.94,205.6,-0.46256,0.00026,20.91651]
[1776521134633,29.48,76129.94,205.6,-0.46256,0.00026,20.91651]
[1776521134693,29.48,76129.94,205.6,-0.46256,0.00026,20.91651]
[1776521140490,29.48,76127.02,205.6,-0.46331,0.00026,20.91521]
[1776521143799,29.49,76127.06,205.6,-0.46331,0.00026,20.91519]
[1776521144455,29.49,76127.06,205.6,-0.46331,0.00026,20.91519]
[1776521146053,29.49,76127.56,205.6,-0.46318,0.00026,20.91471]
[1776521146976,29.49,76127.63,205.6,-0.46316,0.00026,20.91465]
[1776521147077,29.49,76127.63,205.6,-0.46316,0.00026,20.91465]
[1776521154085,29.49,76128.88,205.6,-0.46285,0.00026,20.91345]
[1776521154344,29.49,76128.88,205.6,-0.46285,0.00026,20.91345]
[1776521154348,29.49,76128.88,205.6,-0.46285,0.00026,20.91345]
[1776521157106,29.5,76128.64,205.6,-0.46291,0.00026,20.9137]
[1776521157941,29.5,76128.64,205.6,-0.46291,0.00026,20.9137]
[1776521158033,29.5,76128.64,205.6,-0.46291,0.00026,20.9137]
[1776521158113,29.5,76120.94,205.6,-0.46488,0.00026,20.92099]
[1776521159391,29.5,76117.37,205.6,-0.4658,0.00026,20.9242]
[1776521159401,29.5,76117.37,205.6,-0.4658,0.00026,20.9242]
[1776521159408,29.5,76117.37,205.6,-0.4658,0.00026,20.9242]
[1776521159976,29.5,76117.37,205.6,-0.4658,0.00026,20.9242]
[1776521160228,29.5,76117.37,205.6,-0.4658,0.00026,20.9242]
[1776521160325,29.5,76112.82,205.6,-0.46696,0.00026,20.92812]
[1776521161563,29.5,76112.82,205.6,-0.46696,0.00026,20.92812]
[1776521162428,29.5,76109.22,205.6,-0.46788,0.00026,20.9311]
[1776521169001,29.51,76113.44,205.6,-0.46681,0.00026,20.92764]
[1776521169029,29.51,76113.44,205.6,-0.46681,0.00026,20.92764]
[1776521169587,29.51,76113.44,205.6,-0.46681,0.00026,20.92764]
[1776521170945,29.51,76117.83,205.6,-0.46569,0.00026,20.92384]
[1776521171041,29.51,76129.63,205.6,-0.46267,0.00026,20.91281]
[1776521176315,29.52,76130.74,205.6,-0.46239,0.00026,20.91173]
[1776521178883,29.52,76126.83,205.6,-0.4634,0.00026,20.91556]
[1776521182795,29.52,76125.81,205.6,-0.46366,0.00026,20.91655]
[1776521188667,29.53,76125.99,205.6,-0.46362,0.00026,20.9164]
[1776521189470,29.53,76126.03,205.6,-0.46361,0.00026,20.91637]
[1776521189478,29.53,76126.03,205.6,-0.46361,0.00026,20.91637]
[1776521192199,29.53,76129.32,205.6,-0.46276,0.00026,20.909]
[1776521193307,29.53,76128.9,205.6,-0.46287,0.00026,20.90942]
[1776521197445,29.53,76130.23,205.6,-0.46253,0.00026,20.90812]
[1776521197512,29.53,76130.23,205.6,-0.46253,0.00026,20.90812]
[1776521197600,29.53,76130.23,205.6,-0.46253,0.00026,20.90812]
[1776521198126,29.54,76130.61,205.6,-0.46244,0.00026,20.90776]
[1776521198395,29.54,76136.03,205.6,-0.46106,0.00026,20.90225]
[1776521204437,29.54,76136.62,205.6,-0.46091,0.00026,20.90166]
[1776521205609,29.54,76136.62,205.6,-0.46091,0.00026,20.90166]
[1776521207671,29.54,76142.89,205.6,-0.45931,0.00026,20.89496]
[1776521207688,29.54,76142.89,205.6,-0.45931,0.00026,20.89496]
[1776521208834,29.55,76145.06,205.6,-0.45876,0.00026,20.89257]
[1776521210697,29.55,76150.27,205.6,-0.45743,0.00025,20.88664]
[1776521218546,29.55,76152.2,205.6,-0.45694,0.00025,20.88438]
[1776521218948,29.55,76152.2,205.6,-0.45694,0.00025,20.88438]
[1776521224576,29.55,76156.94,205.6,-0.45574,0.00025,20.87873]
[1776521228455,29.55,76156.87,205.6,-0.45576,0.00025,20.87883]
[1776521228466,29.55,76156.87,205.6,-0.45576,0.00025,20.87883]
[1776521229613,29.55,76147.46,205.6,-0.45816,0.00025,20.88992]
[1776521232281,29.56,76147.41,205.6,-0.45818,0.00025,20.88999]
[1776521236662,29.56,76154.7,205.6,-0.45633,0.00025,20.88154]
[1776521238680,29.57,76160.73,205.6,-0.45479,0.00025,20.87419]
[1776521243714,29.58,76156.28,205.6,-0.45594,0.00025,20.87973]
[1776521248714,29.58,76155.98,205.6,-0.45602,0.00025,20.88013]
[1776521252218,29.59,76155.46,205.6,-0.45616,0.00025,20.88078]
[1776521262848,29.59,76155.82,205.6,-0.45606,0.00025,20.87614]
[1776521267730,29.58,76155.83,205.6,-0.45606,0.00025,20.87613]
[1776521273925,29.58,76157.03,205.6,-0.45575,0.00025,20.87466]
[1776521278959,29.58,76158.05,205.6,-0.45549,0.00025,20.87341]
[1776521284649,29.58,76158.7,205.6,-0.45532,0.00025,20.8726]
[1776521285518,29.58,76160.14,205.6,-0.45495,0.00025,20.87082]
[1776521290037,29.58,76155.58,205.6,-0.45611,0.00025,20.87639]
[1776521290870,29.58,76155.58,205.6,-0.45611,0.00025,20.87639]
[1776521290871,29.58,76155.58,205.6,-0.45611,0.00025,20.87639]
[1776521290889,29.58,76155.58,205.6,-0.45611,0.00025,20.87639]
[1776521290911,29.58,76155.58,205.6,-0.45611,0.00025,20.87639]
[1776521292052,29.58,76149.32,205.6,-0.45771,0.00025,20.88376]
[1776521297085,29.58,76149.33,205.6,-0.45771,0.00025,20.88377]
[1776521297738,29.58,76149.33,205.6,-0.45771,0.00025,20.88377]
[1776521303128,29.59,76153.52,205.6,-0.45665,0.00025,20.87891]
[1776521303278,29.59,76153.52,205.6,-0.45665,0.00025,20.87891]
[1776521303278,29.59,76153.52,205.6,-0.45665,0.00025,20.87891]
[1776521309855,29.58,76158.68,205.6,-0.45533,0.00025,20.87266]
[1776521310135,29.58,76158.68,205.6,-0.45533,0.00025,20.87266]
[1776521313320,29.58,76160.35,205.6,-0.4549,0.00025,20.86639]
[1776521313321,29.58,76160.35,205.6,-0.4549,0.00025,20.86639]
[1776521313553,29.58,76160.35,205.6,-0.4549,0.00025,20.86639]
[1776521314205,29.58,76166.05,205.6,-0.45345,0.00025,20.85917]
[1776521315359,29.59,76167.77,205.6,-0.45301,0.00025,20.85694]
[1776521315948,29.59,76167.77,205.6,-0.45301,0.00025,20.85694]
[1776521315949,29.59,76167.77,205.6,-0.45301,0.00025,20.85694]
[1776521318191,29.59,76167.57,205.6,-0.45306,0.00025,20.85721]
[1776521318226,29.59,76167.57,205.6,-0.45306,0.00025,20.85721]
[1776521318263,29.59,76168.74,205.6,-0.45277,0.00025,20.85568]
[1776521318312,29.59,76168.74,205.6,-0.45277,0.00025,20.85568]
[1776521318463,29.59,76168.74,205.6,-0.45277,0.00025,20.85568]
[1776521318827,29.59,76168.74,205.6,-0.45277,0.00025,20.85568]
[1776521319016,29.59,76168.74,205.6,-0.45277,0.00025,20.85568]
[1776521319273,29.59,76168.74,205.6,-0.45277,0.00025,20.85568]
[1776521319240,29.59,76175.82,205.6,-0.45097,0.00025,20.84614]
[1776521319525,29.59,76175.82,205.6,-0.45097,0.00025,20.84614]
[1776521320213,29.59,76175.82,205.6,-0.45097,0.00025,20.84614]
[1776521320375,29.59,76176.7,205.6,-0.45074,0.00025,20.84494]
[1776521322958,29.59,76178.96,205.6,-0.45017,0.00025,20.84181]
[1776521322980,29.59,76178.96,205.6,-0.45017,0.00025,20.84181]
[1776521323062,29.59,76178.96,205.6,-0.45017,0.00025,20.84181]
[1776521323280,29.59,76178.96,205.6,-0.45017,0.00025,20.84181]
[1776521323268,29.59,76183.74,205.6,-0.44896,0.00025,20.83501]
[1776521323979,29.59,76183.74,205.6,-0.44896,0.00025,20.83501]
[1776521330620,29.6,76189.27,205.6,-0.44757,0.00025,20.827]
[1776521330632,29.6,76189.27,205.6,-0.44757,0.00025,20.827]
[1776521331697,29.6,76189.23,205.6,-0.44758,0.00025,20.82709]
[1776521332233,29.6,76189.23,205.6,-0.44758,0.00025,20.82709]
[1776521334998,29.6,76187.01,205.6,-0.44815,0.00025,20.83039]
[1776521343411,29.61,76187.68,205.6,-0.44799,0.00025,20.82947]
[1776521345425,29.61,76192.95,205.6,-0.44665,0.00025,20.8216]
[1776521348269,29.61,76193.77,205.6,-0.44644,0.00025,20.82036]
[1776521348353,29.61,76194.36,205.6,-0.4463,0.00025,20.81948]
[1776521350538,29.61,76198.88,205.6,-0.44515,0.00025,20.81249]
[1776521351036,29.61,76198.88,205.6,-0.44515,0.00025,20.81249]
[1776521351135,29.61,76200.3,205.6,-0.44479,0.00025,20.81026]
[1776521351416,29.61,76200.3,205.6,-0.44479,0.00025,20.81026]
[1776521351452,29.61,76200.3,205.6,-0.44479,0.00025,20.81026]
[1776521351665,29.61,76200.3,205.6,-0.44479,0.00025,20.81026]
[1776521351760,29.61,76200.3,205.6,-0.44479,0.00025,20.81026]
[1776521351870,29.61,76200.3,205.6,-0.44479,0.00025,20.81026]
[1776521352291,29.61,76200.3,205.6,-0.44479,0.00025,20.81026]
[1776521351932,29.61,76198.88,205.6,-0.44515,0.00025,20.81249]
[1776521352566,29.61,76198.88,205.6,-0.44515,0.00025,20.81249]
[1776521352622,29.61,76182.82,205.6,-0.44923,0.00025,20.83658]
[1776521353822,29.61,76182.82,205.6,-0.44923,0.00025,20.83658]
[1776521353852,29.61,76182.82,205.6,-0.44923,0.00025,20.83658]
[1776521353874,29.61,76182.82,205.6,-0.44923,0.00025,20.83658]
[1776521353891,29.61,76182.82,205.6,-0.44923,0.00025,20.83658]
[1776521353976,29.61,76173.21,205.6,-0.45167,0.00025,20.84994]
[1776521354584,29.61,76173.21,205.6,-0.45167,0.00025,20.84994]
[1776521354619,29.61,76173.21,205.6,-0.45167,0.00025,20.84994]
[1776521355144,29.61,76168.44,205.6,-0.45288,0.00025,20.85628]
[1776521360377,29.61,76165.73,205.6,-0.45356,0.00025,20.85979]
[1776521360383,29.61,76165.73,205.6,-0.45356,0.00025,20.85979]
[1776521361289,29.61,76165.73,205.6,-0.45356,0.00025,20.85979]
[1776521361403,29.61,76164.33,205.6,-0.45392,0.00025,20.86158]
[1776521362628,29.61,76161.55,205.6,-0.45463,0.00025,20.8651]
[1776521368587,29.61,76161.66,205.6,-0.4546,0.00025,20.86494]
[1776521373622,29.61,76161.0,205.6,-0.45476,0.00025,20.86156]
[1776521376823,29.61,76160.04,205.6,-0.455,0.00025,20.86275]
[1776521382684,29.61,76158.46,205.6,-0.4554,0.00025,20.86469]
[1776521386897,29.6,76157.28,205.6,-0.4557,0.00025,20.86612]
[1776521386898,29.6,76157.28,205.6,-0.4557,0.00025,20.86612]
[1776521388907,29.6,76156.99,205.6,-0.45577,0.00025,20.86647]
[1776521395211,29.6,76156.13,205.6,-0.45599,0.00025,20.86749]
[1776521401818,29.6,76157.62,205.6,-0.4556,0.00025,20.86566]
[1776521403833,29.6,76164.5,205.6,-0.45385,0.00025,20.85706]
[1776521405236,29.6,76164.5,205.6,-0.45385,0.00025,20.85706]
[1776521405244,29.6,76164.5,205.6,-0.45385,0.00025,20.85706]
[1776521405278,29.6,76164.5,205.6,-0.45385,0.00025,20.85706]
[1776521405329,29.6,76165.35,205.6,-0.45363,0.00025,20.85597]
[1776521405494,29.6,76165.35,205.6,-0.45363,0.00025,20.85597]
[1776521405774,29.6,76165.35,205.6,-0.45363,0.00025,20.85597]
[1776521407410,29.6,76171.59,205.6,-0.45205,0.00025,20.84777]
[1776521412011,29.59,76169.03,205.6,-0.45269,0.00025,20.85113]
[1776521416413,29.59,76163.29,205.6,-0.45414,0.00025,20.85851]
[1776521417334,29.59,76163.29,205.6,-0.45414,0.00025,20.85851]
[1776521422873,29.58,76163.06,205.6,-0.4542,0.00025,20.85877]
[1776521425851,29.58,76163.1,205.6,-0.45418,0.00025,20.8587]
[1776521426092,29.58,76163.1,205.6,-0.45418,0.00025,20.8587]
[1776521427240,29.58,76175.36,205.6,-0.45106,0.00025,20.84248]
[1776521427650,29.58,76175.36,205.6,-0.45106,0.00025,20.84248]
[1776521438070,29.56,76175.81,205.6,-0.45092,0.00025,20.83754]
[1776521443105,29.56,76175.86,205.6,-0.4509,0.00025,20.83742]
[1776521448140,29.55,76177.69,205.6,-0.45042,0.00025,20.83482]
[1776521453175,29.55,76177.44,205.6,-0.45048,0.00025,20.83512]
[1776521458210,29.54,76175.72,205.6,-0.45091,0.00025,20.83746]
[1776521462460,29.54,76175.75,205.6,-0.4509,0.00025,20.83741]
[1776521469287,29.53,76176.03,205.6,-0.45081,0.00025,20.83692]
[1776521474322,29.52,76177.06,205.6,-0.45054,0.00025,20.83544]
[1776521479358,29.52,76177.36,205.6,-0.45046,0.00025,20.83497]
[1776521486407,29.51,76176.9,205.6,-0.45057,0.00025,20.83554]
[1776521493458,29.5,76178.85,205.6,-0.45005,0.00025,20.82853]
[1776521498493,29.5,76179.19,205.6,-0.44996,0.00025,20.82801]
[1776521501272,29.5,76179.19,205.6,-0.44996,0.00025,20.82801]
[1776521506549,29.49,76177.75,205.6,-0.45031,0.00026,20.82996]
[1776521507981,29.49,76177.75,205.6,-0.45031,0.00026,20.82996]
[1776521513598,29.48,76178.8,205.6,-0.45003,0.00026,20.82841]
[1776521520647,29.47,76178.61,205.6,-0.45007,0.00026,20.82861]
[1776521528703,29.47,76178.6,205.6,-0.45006,0.00026,20.82855]
[1776521533115,29.46,76178.53,205.6,-0.45008,0.00026,20.82862]
[1776521538772,29.45,76178.54,205.6,-0.45007,0.00026,20.82854]
[1776521540558,29.45,76178.54,205.6,-0.45007,0.00026,20.82854]
[1776521546834,29.45,76178.5,205.6,-0.45006,0.00026,20.82852]
[1776521556907,29.44,76178.5,205.6,-0.45004,0.00026,20.82422]
[1776521565970,29.43,76178.4,205.6,-0.45005,0.00026,20.82428]
[1776521571007,29.42,76178.25,205.6,-0.45009,0.00026,20.82445]
[1776521574978,29.42,76178.25,205.6,-0.45009,0.00026,20.82445]
[1776521581086,29.41,76178.25,205.6,-0.45007,0.00026,20.82436]
[1776521586121,29.41,76176.12,205.6,-0.45061,0.00026,20.82731]
[1776521587278,29.41,76176.12,205.6,-0.45061,0.00026,20.82731]
[1776521594177,29.4,76175.18,205.6,-0.45084,0.00026,20.82853]
[1776521599211,29.4,76175.23,205.6,-0.45082,0.00026,20.82842]
[1776521606261,29.39,76174.34,205.6,-0.45104,0.00026,20.82961]
[1776521611296,29.38,76178.82,205.6,-0.44988,0.00026,20.81907]
[1776521619352,29.38,76178.68,205.6,-0.4499,0.00026,20.81921]
[1776521624387,29.37,76178.9,205.6,-0.44984,0.00026,20.81885]
[1776521630429,29.37,76178.89,205.6,-0.44984,0.00026,20.81882]
[1776521635463,29.37,76179.04,205.6,-0.44979,0.00026,20.81857]
[1776521641505,29.36,76179.12,205.6,-0.44977,0.00026,20.81842]
[1776521643017,29.36,76175.31,205.6,-0.45074,0.00026,20.8238]
[1776521643315,29.36,76175.31,205.6,-0.45074,0.00026,20.8238]
[1776521643316,29.36,76175.31,205.6,-0.45074,0.00026,20.8238]
[1776521643317,29.36,76175.31,205.6,-0.45074,0.00026,20.8238]
[1776521645177,29.36,76182.0,205.6,-0.44903,0.00026,20.81425]
[1776521648860,29.36,76181.51,205.6,-0.44915,0.00026,20.81495]
[1776521649563,29.36,76181.51,205.6,-0.44915,0.00026,20.81495]
[1776521650317,29.36,76179.01,205.6,-0.44979,0.00026,20.81855]
[1776521655604,29.35,76174.7,205.6,-0.45089,0.00026,20.82459]
[1776521660640,29.35,76174.99,205.6,-0.45081,0.00026,20.82415]
[1776521667757,29.35,76174.8,205.6,-0.45086,0.00026,20.8244]
[1776521668696,29.35,76182.86,205.6,-0.44879,0.00026,20.81286]
[1776521669872,29.35,76182.86,205.6,-0.44879,0.00026,20.81286]
[1776521670177,29.35,76182.86,205.6,-0.44879,0.00026,20.81286]
[1776521674756,29.34,76184.29,205.6,-0.44841,0.00026,20.80653]
[1776521675746,29.34,76194.0,205.6,-0.44592,0.00026,20.7918]
[1776521678764,29.34,76194.15,205.6,-0.44588,0.00026,20.79157]
[1776521678865,29.35,76194.29,205.6,-0.44585,0.00026,20.79138]
[1776521684162,29.34,76196.32,205.6,-0.44533,0.00026,20.78817]
[1776521689843,29.34,76198.42,205.6,-0.44479,0.00026,20.78481]
[1776521695420,29.34,76199.31,205.6,-0.44456,0.00026,20.78337]
[1776521700921,29.34,76196.6,205.6,-0.44525,0.00026,20.78765]
[1776521705956,29.34,76199.06,205.6,-0.44461,0.00026,20.78371]
[1776521711377,29.33,76201.52,205.6,-0.44398,0.00026,20.77972]
[1776521713014,29.33,76195.48,205.6,-0.44552,0.00026,20.78936]
[1776521718811,29.33,76195.06,205.6,-0.44563,0.00026,20.78999]
[1776521724476,29.33,76196.63,205.6,-0.44522,0.00026,20.78747]
[1776521728245,29.32,76197.22,205.6,-0.44506,0.00026,20.7865]
[1776521734161,29.32,76197.14,205.6,-0.44507,0.00026,20.78236]
[1776521739196,29.32,76197.97,205.6,-0.44485,0.00026,20.781]
[1776521746247,29.31,76202.46,205.6,-0.44369,0.00026,20.7737]
[1776521752289,29.31,76198.96,205.6,-0.44458,0.00026,20.77933]
[1776521757324,29.31,76200.0,205.6,-0.44431,0.00026,20.77762]
[1776521762468,29.3,76199.9,205.6,-0.44433,0.00026,20.77775]
[1776521768401,29.3,76201.99,205.6,-0.44379,0.00026,20.7743]
[1776521774448,29.29,76202.7,205.6,-0.4436,0.00026,20.77309]
[1776521779482,29.29,76206.01,205.6,-0.44275,0.00026,20.76758]
[1776521785525,29.29,76206.93,205.6,-0.44251,0.00026,20.76601]
[1776521791567,29.29,76206.93,205.6,-0.4425,0.00026,20.76175]
[1776521796602,29.28,76207.23,205.6,-0.44241,0.00026,20.76122]
[1776521802644,29.28,76207.23,205.6,-0.44241,0.00026,20.76118]
[1776521808686,29.28,76207.23,205.6,-0.4424,0.00026,20.76114]
[1776521812413,29.28,76206.76,205.6,-0.44252,0.00026,20.76191]
[1776521812934,29.28,76209.54,205.6,-0.44181,0.00026,20.7572]
[1776521813088,29.28,76209.54,205.6,-0.44181,0.00026,20.7572]
[1776521813134,29.28,76209.54,205.6,-0.44181,0.00026,20.7572]
[1776521813725,29.27,76216.85,205.6,-0.43993,0.00026,20.74453]
[1776521817633,29.27,76215.48,205.6,-0.44028,0.00026,20.74694]
[1776521821308,29.27,76212.01,205.6,-0.44117,0.00026,20.75295]
[1776521823372,29.27,76209.21,205.6,-0.44189,0.00026,20.75772]
[1776521824604,29.27,76209.17,205.6,-0.44189,0.00026,20.75777]
[1776521834875,29.25,76209.14,205.6,-0.44187,0.00026,20.7576]
[1776521840010,29.25,76209.14,205.6,-0.44187,0.00026,20.7576]
[1776521845953,29.24,76209.17,205.6,-0.44184,0.00026,20.75732]
[1776521853002,29.23,76209.1,205.6,-0.44183,0.00026,20.75308]
[1776521856807,29.22,76209.14,205.6,-0.44181,0.00026,20.75299]
[1776521860557,29.22,76208.84,205.6,-0.44188,0.00026,20.7534]
[1776521866093,29.21,76207.51,205.6,-0.4422,0.00026,20.75552]
[1776521871129,29.2,76207.3,205.6,-0.44224,0.00026,20.75578]
[1776521877171,29.19,76207.3,205.6,-0.44223,0.00026,20.75567]
[1776521882206,29.18,76206.37,205.6,-0.44246,0.00026,20.75715]
[1776521885880,29.18,76206.63,205.6,-0.44238,0.00026,20.75666]
[1776521891269,29.17,76206.66,205.6,-0.44236,0.00026,20.7565]
[1776521893638,29.17,76205.06,205.6,-0.44277,0.00026,20.75917]
[1776521893689,29.17,76205.06,205.6,-0.44277,0.00026,20.75917]
[1776521893691,29.17,76205.06,205.6,-0.44277,0.00026,20.75917]
[1776521893997,29.17,76203.62,205.6,-0.44314,0.00026,20.76154]
[1776521894021,29.17,76203.62,205.6,-0.44314,0.00026,20.76154]
[1776521894069,29.17,76203.62,205.6,-0.44314,0.00026,20.76154]
[1776521894276,29.17,76203.62,205.6,-0.44314,0.00026,20.76154]
[1776521894787,29.17,76203.62,205.6,-0.44314,0.00026,20.76154]
[1776521894798,29.17,76196.45,205.6,-0.44498,0.00026,20.77327]
[1776521900191,29.17,76197.61,205.6,-0.4447,0.00026,20.77148]
[1776521905495,29.18,76203.5,205.6,-0.44319,0.00026,20.7619]
[1776521910301,29.18,76202.2,205.6,-0.44352,0.00026,20.76403]
[1776521911985,29.18,76201.35,205.6,-0.44373,0.00026,20.76119]
[1776521917580,29.17,76199.48,205.6,-0.4442,0.00026,20.76421]
[1776521922615,29.17,76199.3,205.6,-0.44424,0.00026,20.76447]
[1776521924060,29.17,76199.3,205.6,-0.44424,0.00026,20.76447]
[1776521928324,29.17,76199.44,205.6,-0.4442,0.00026,20.7642]
[1776521933695,29.16,76203.72,205.6,-0.44309,0.00026,20.75712]
[1776521938729,29.16,76204.3,205.6,-0.44294,0.00026,20.75613]
[1776521940589,29.16,76204.1,205.6,-0.44299,0.00026,20.75645]
[1776521941024,29.16,76206.41,205.6,-0.4424,0.00026,20.75257]
[1776521941580,29.16,76206.41,205.6,-0.4424,0.00026,20.75257]
[1776521942762,29.16,76201.19,205.6,-0.44374,0.00026,20.76126]
[1776521945783,29.16,76196.35,205.6,-0.44499,0.00026,20.7691]
[1776521949391,29.16,76195.11,205.6,-0.4453,0.00026,20.77105]
[1776521954125,29.16,76200.27,205.6,-0.44398,0.00026,20.76281]
[1776521959883,29.16,76200.74,205.6,-0.44386,0.00026,20.76201]
[1776521965925,29.16,76200.35,205.6,-0.44395,0.00026,20.76261]
[1776521970960,29.15,76199.6,205.6,-0.44414,0.00026,20.76381]
[1776521975775,29.15,76199.53,205.6,-0.44415,0.00026,20.75969]
[1776521977002,29.15,76194.32,205.6,-0.44549,0.00026,20.76804]
[1776521982037,29.15,76193.59,205.6,-0.44567,0.00026,20.76916]
[1776521987072,29.15,76192.63,205.6,-0.44592,0.00026,20.77064]
[1776521993114,29.14,76192.7,205.6,-0.44589,0.00026,20.7705]
[1776521999156,29.14,76192.63,205.6,-0.44591,0.00026,20.77058]
[1776522005198,29.14,76192.78,205.6,-0.44587,0.00026,20.77032]
[1776522010233,29.14,76198.02,205.6,-0.44451,0.00026,20.76194]
[1776522015267,29.14,76197.8,205.6,-0.44457,0.00026,20.7623]
[1776522018835,29.14,76194.8,205.6,-0.44534,0.00026,20.76711]
[1776522023860,29.14,76194.37,205.6,-0.44545,0.00026,20.76778]
[1776522028249,29.13,76193.89,205.6,-0.44557,0.00026,20.76853]
[1776522032645,29.13,76193.82,205.6,-0.44559,0.00026,20.76864]
[1776522035295,29.13,76192.26,205.6,-0.44598,0.00026,20.76687]
[1776522035586,29.13,76192.26,205.6,-0.44598,0.00026,20.76687]
[1776522035820,29.13,76192.26,205.6,-0.44598,0.00026,20.76687]
[1776522036417,29.13,76184.89,205.6,-0.44789,0.00026,20.77821]
[1776522041452,29.13,76183.42,205.6,-0.44827,0.00026,20.78042]
[1776522049508,29.14,76184.1,205.6,-0.44809,0.00026,20.7794]
[1776522055072,29.14,76183.38,205.6,-0.44828,0.00026,20.78048]
[1776522061594,29.14,76182.97,205.6,-0.44839,0.00026,20.78109]
[1776522069650,29.14,76182.61,205.6,-0.44848,0.00026,20.78163]
[1776522074686,29.14,76181.98,205.6,-0.44864,0.00026,20.78257]
[1776522079721,29.14,76180.84,205.6,-0.44894,0.00026,20.78425]
[1776522089791,29.14,76180.69,205.6,-0.44898,0.00026,20.78448]
[1776522092114,29.14,76180.83,205.6,-0.44893,0.00026,20.78006]
[1776522092152,29.14,76180.83,205.6,-0.44893,0.00026,20.78006]
[1776522092191,29.14,76180.83,205.6,-0.44893,0.00026,20.78006]
[1776522092201,29.14,76180.83,205.6,-0.44893,0.00026,20.78006]
[1776522092298,29.14,76180.83,205.6,-0.44893,0.00026,20.78006]
[1776522092812,29.14,76177.29,205.6,-0.44985,0.00026,20.78521]
[1776522093818,29.14,76172.72,205.6,-0.45103,0.00026,20.79169]
[1776522094104,29.14,76172.72,205.6,-0.45103,0.00026,20.79169]
[1776522094609,29.14,76172.72,205.6,-0.45103,0.00026,20.79169]
[1776522096017,29.14,76172.29,205.6,-0.45114,0.00026,20.79229]
[1776522096053,29.14,76172.29,205.6,-0.45114,0.00026,20.79229]
[1776522096091,29.14,76172.29,205.6,-0.45114,0.00026,20.79229]
[1776522096096,29.14,76172.29,205.6,-0.45114,0.00026,20.79229]
[1776522096650,29.14,76172.29,205.6,-0.45114,0.00026,20.79229]
[1776522096652,29.14,76172.29,205.6,-0.45114,0.00026,20.79229]
[1776522097083,29.14,76172.29,205.6,-0.45114,0.00026,20.79229]
[1776522096840,29.14,76165.23,205.6,-0.45297,0.00026,20.80192]
[1776522098854,29.14,76160.63,205.6,-0.45416,0.00026,20.80796]
[1776522099638,29.14,76160.63,205.6,-0.45416,0.00026,20.80796]
[1776522099662,29.14,76160.63,205.6,-0.45416,0.00026,20.80796]
[1776522099723,29.14,76160.63,205.6,-0.45416,0.00026,20.80796]
[1776522099890,29.14,76160.63,205.6,-0.45416,0.00026,20.80796]
[1776522099987,29.14,76157.48,205.6,-0.45498,0.00026,20.81199]
[1776522100464,29.14,76157.48,205.6,-0.45498,0.00026,20.81199]
[1776522100497,29.14,76157.48,205.6,-0.45498,0.00026,20.81199]
[1776522100868,29.14,76152.09,205.6,-0.45638,0.00026,20.81869]
[1776522101298,29.14,76152.09,205.6,-0.45638,0.00026,20.81869]
[1776522102179,29.14,76152.12,205.6,-0.45637,0.00026,20.81866]
[1776522103199,29.14,76152.82,205.6,-0.45619,0.00026,20.81781]
[1776522103212,29.14,76152.82,205.6,-0.45619,0.00026,20.81781]
[1776522103223,29.14,76152.82,205.6,-0.45619,0.00026,20.81781]
[1776522103246,29.14,76152.82,205.6,-0.45619,0.00026,20.81781]
[1776522103325,29.14,76152.82,205.6,-0.45619,0.00026,20.81781]
[1776522103888,29.14,76148.19,205.6,-0.45739,0.00026,20.82339]
[1776522104122,29.14,76148.19,205.6,-0.45739,0.00026,20.82339]
[1776522104348,29.14,76148.19,205.6,-0.45739,0.00026,20.82339]
[1776522104896,29.14,76143.44,205.6,-0.45862,0.00026,20.82891]
[1776522105661,29.14,76143.44,205.6,-0.45862,0.00026,20.82891]
[1776522105903,29.14,76138.05,205.6,-0.46002,0.00026,20.83494]
[1776522106666,29.14,76138.05,205.6,-0.46002,0.00026,20.83494]
[1776522106929,29.14,76138.05,205.6,-0.46002,0.00026,20.83494]
[1776522107681,29.14,76137.59,205.6,-0.46014,0.00026,20.83544]
[1776522108994,29.14,76134.16,205.6,-0.46103,0.00026,20.83913]
[1776522110030,29.14,76130.33,205.6,-0.46202,0.00026,20.84312]
[1776522111235,29.14,76132.86,205.6,-0.46137,0.00026,20.84051]
[1776522111465,29.14,76132.86,205.6,-0.46137,0.00026,20.84051]
[1776522111945,29.14,76127.77,205.6,-0.46269,0.00026,20.84573]
[1776522112255,29.14,76127.77,205.6,-0.46269,0.00026,20.84573]
[1776522113316,29.14,76126.51,205.6,-0.46302,0.00026,20.84699]
[1776522116422,29.15,76123.04,205.6,-0.46392,0.00026,20.85039]
[1776522117302,29.15,76122.46,205.6,-0.46408,0.00026,20.85095]
[1776522117340,29.15,76122.46,205.6,-0.46408,0.00026,20.85095]
[1776522121300,29.15,76127.16,205.6,-0.46286,0.00026,20.8464]
[1776522122313,29.16,76122.78,205.6,-0.464,0.00026,20.85068]
[1776522122317,29.16,76122.78,205.6,-0.464,0.00026,20.85068]
[1776522122340,29.16,76122.78,205.6,-0.464,0.00026,20.85068]
[1776522123530,29.16,76120.46,205.6,-0.46461,0.00026,20.85289]
[1776522125618,29.16,76119.33,205.6,-0.4649,0.00026,20.85395]
[1776522131079,29.17,76116.76,205.6,-0.46558,0.00026,20.85635]
[1776522136113,29.18,76113.14,205.6,-0.46653,0.00026,20.85959]
[1776522142156,29.19,76112.66,205.6,-0.46666,0.00026,20.86006]
[1776522146918,29.2,76112.25,205.6,-0.46677,0.00026,20.86043]
[1776522146925,29.2,76112.25,205.6,-0.46677,0.00026,20.86043]
[1776522146948,29.2,76112.25,205.6,-0.46677,0.00026,20.86043]
[1776522147001,29.2,76112.25,205.6,-0.46677,0.00026,20.86043]
[1776522147045,29.2,76112.21,205.6,-0.46679,0.00026,20.86048]
[1776522147483,29.2,76105.45,205.6,-0.46854,0.00026,20.8661]
[1776522148499,29.2,76097.25,205.6,-0.47067,0.00026,20.87237]
[1776522149401,29.2,76097.25,205.6,-0.47067,0.00026,20.87237]
[1776522149408,29.2,76097.25,205.6,-0.47067,0.00026,20.87237]
[1776522152227,29.2,76104.99,205.6,-0.46866,0.00026,20.86227]
[1776522153550,29.2,76104.99,205.6,-0.46866,0.00026,20.86227]
[1776522158039,29.21,76107.81,205.6,-0.46793,0.00026,20.86]
[1776522158753,29.21,76105.0,205.6,-0.46866,0.00026,20.86228]
[1776522158783,29.21,76105.0,205.6,-0.46866,0.00026,20.86228]
[1776522158863,29.21,76105.0,205.6,-0.46866,0.00026,20.86228]
[1776522158973,29.21,76105.0,205.6,-0.46866,0.00026,20.86228]
[1776522159490,29.21,76096.17,205.6,-0.47095,0.00026,20.86897]
[1776522161229,29.21,76094.25,205.6,-0.47145,0.00026,20.87033]
[1776522164488,29.21,76093.85,205.6,-0.47155,0.00026,20.87061]
[1776522166728,29.21,76094.28,205.6,-0.47144,0.00026,20.87031]
[1776522166794,29.21,76100.15,205.6,-0.46992,0.00026,20.86604]
[1776522168339,29.21,76105.85,205.6,-0.46844,0.00026,20.8616]
[1776522170907,29.21,76104.69,205.6,-0.46874,0.00026,20.86253]
[1776522171360,29.21,76096.23,205.6,-0.47094,0.00026,20.86893]
[1776522173611,29.21,76092.85,205.6,-0.47181,0.00026,20.87131]
[1776522174323,29.21,76092.6,205.6,-0.47188,0.00026,20.87148]
[1776522174333,29.21,76092.6,205.6,-0.47188,0.00026,20.87148]
[1776522174343,29.21,76092.6,205.6,-0.47188,0.00026,20.87148]
[1776522174353,29.21,76092.6,205.6,-0.47188,0.00026,20.87148]
[1776522174383,29.21,76092.6,205.6,-0.47188,0.00026,20.87148]
[1776522174396,29.21,76092.6,205.6,-0.47188,0.00026,20.87148]
[1776522174440,29.21,76092.6,205.6,-0.47188,0.00026,20.87148]
[1776522174558,29.21,76092.6,205.6,-0.47188,0.00026,20.87148]
[1776522174586,29.21,76092.6,205.6,-0.47188,0.00026,20.87148]
[1776522174625,29.21,76092.6,205.6,-0.47188,0.00026,20.87148]
[1776522174684,29.21,76092.6,205.6,-0.47188,0.00026,20.87148]
[1776522174701,29.21,76092.6,205.6,-0.47188,0.00026,20.87148]
[1776522174747,29.21,76092.6,205.6,-0.47188,0.00026,20.87148]
[1776522174752,29.21,76092.6,205.6,-0.47188,0.00026,20.87148]
[1776522175015,29.21,76092.6,205.6,-0.47188,0.00026,20.87148]
[1776522175054,29.21,76092.6,205.6,-0.47188,0.00026,20.87148]
[1776522175106,29.21,76092.6,205.6,-0.47188,0.00026,20.87148]
[1776522175088,29.21,76085.89,205.6,-0.47362,0.00026,20.87589]
[1776522176131,29.21,76085.89,205.6,-0.47362,0.00026,20.87589]
[1776522176174,29.22,76067.0,205.6,-0.47854,0.00026,20.88618]
[1776522176355,29.22,76067.0,205.6,-0.47854,0.00026,20.88618]
[1776522176497,29.22,76067.0,205.6,-0.47854,0.00026,20.88618]
[1776522176508,29.22,76067.0,205.6,-0.47854,0.00026,20.88618]
[1776522176798,29.22,76067.0,205.6,-0.47854,0.00026,20.88618]
[1776522177132,29.22,76067.0,205.6,-0.47854,0.00026,20.88618]
[1776522177131,29.22,76059.2,205.6,-0.48057,0.00026,20.88949]
[1776522177349,29.22,76059.2,205.6,-0.48057,0.00026,20.88949]
[1776522177351,29.22,76059.2,205.6,-0.48057,0.00026,20.88949]
[1776522177592,29.22,76059.2,205.6,-0.48057,0.00026,20.88949]
[1776522177610,29.22,76059.2,205.6,-0.48057,0.00026,20.88949]
[1776522179127,29.22,76066.31,205.6,-0.47872,0.00026,20.88649]
[1776522181363,29.22,76065.28,205.6,-0.47899,0.00026,20.88696]
[1776522181367,29.22,76065.28,205.6,-0.47899,0.00026,20.88696]
[1776522181638,29.22,76065.28,205.6,-0.47899,0.00026,20.88696]
[1776522183398,29.24,76063.58,205.6,-0.47944,0.00026,20.88772]
[1776522185283,29.26,76063.61,205.6,-0.47944,0.00026,20.88773]
[1776522186103,29.26,76063.61,205.6,-0.47944,0.00026,20.88773]
[1776522186278,29.27,76063.41,205.6,-0.47949,0.00026,20.88782]
[1776522187089,29.27,76063.41,205.6,-0.47949,0.00026,20.88782]
[1776522187120,29.27,76063.41,205.6,-0.47949,0.00026,20.88782]
[1776522187171,29.27,76053.11,205.6,-0.48217,0.00026,20.89173]
[1776522187584,29.27,76053.11,205.6,-0.48217,0.00026,20.89173]
[1776522187828,29.27,76053.11,205.6,-0.48217,0.00026,20.89173]
[1776522188191,29.27,76053.11,205.6,-0.48217,0.00026,20.89173]
[1776522187913,29.27,76045.26,205.6,-0.48421,0.00026,20.89408]
[1776522188313,29.27,76045.26,205.6,-0.48421,0.00026,20.89408]
[1776522188380,29.27,76045.26,205.6,-0.48421,0.00026,20.89408]
[1776522188468,29.27,76045.26,205.6,-0.48421,0.00026,20.89408]
[1776522188605,29.27,76045.26,205.6,-0.48421,0.00026,20.89408]
[1776522188612,29.27,76039.47,205.6,-0.48571,0.00026,20.89547]
[1776522189471,29.27,76039.47,205.6,-0.48571,0.00026,20.89547]
[1776522189494,29.27,76039.47,205.6,-0.48571,0.00026,20.89547]
[1776522189745,29.27,76039.47,205.6,-0.48571,0.00026,20.89547]
[1776522189793,29.27,76034.68,205.6,-0.48696,0.00026,20.89639]
[1776522190971,29.27,76034.68,205.6,-0.48696,0.00026,20.89639]
[1776522190984,29.27,76034.68,205.6,-0.48696,0.00026,20.89639]
[1776522191002,29.27,76034.68,205.6,-0.48696,0.00026,20.89639]
[1776522191019,29.27,76029.91,205.6,-0.4882,0.00026,20.8971]
[1776522192177,29.27,76024.58,205.6,-0.48958,0.00026,20.89766]
[1776522192290,29.27,76024.58,205.6,-0.48958,0.00026,20.89766]
[1776522192368,29.27,76024.58,205.6,-0.48958,0.00026,20.89766]
[1776522192423,29.27,76024.58,205.6,-0.48958,0.00026,20.89766]
[1776522192485,29.27,76024.58,205.6,-0.48958,0.00026,20.89766]
[1776522192865,29.27,76024.58,205.6,-0.48958,0.00026,20.89766]
[1776522193034,29.27,76017.57,205.6,-0.49141,0.00026,20.89801]
[1776522193482,29.27,76017.57,205.6,-0.49141,0.00026,20.89801]
[1776522194507,29.27,76018.76,205.6,-0.4911,0.00026,20.89798]
[1776522195996,29.27,76019.37,205.6,-0.49094,0.00026,20.89796]
[1776522198212,29.27,76021.27,205.6,-0.49044,0.00026,20.89788]
[1776522199862,29.27,76024.95,205.6,-0.48949,0.00026,20.89763]
[1776522202529,29.26,76031.69,205.6,-0.48773,0.00026,20.89686]
[1776522203609,29.26,76031.42,205.6,-0.4878,0.00026,20.89689]
[1776522206534,29.26,76032.54,205.6,-0.48751,0.00026,20.89673]
[1776522208217,29.26,76032.29,205.6,-0.48758,0.00026,20.89677]
[1776522211786,29.26,76030.07,205.6,-0.48815,0.00026,20.89708]
[1776522217689,29.25,76027.45,205.6,-0.48883,0.00026,20.8932]
[1776522222723,29.25,76022.37,205.6,-0.49016,0.00026,20.89363]
[1776522223349,29.25,76022.37,205.6,-0.49016,0.00026,20.89363]
[1776522223777,29.25,76022.37,205.6,-0.49016,0.00026,20.89363]
[1776522223876,29.25,76015.5,205.6,-0.49194,0.00026,20.89384]
[1776522225460,29.25,76013.33,205.6,-0.49251,0.00026,20.89382]
[1776522225745,29.25,76017.83,205.6,-0.49134,0.00026,20.89381]
[1776522227759,29.25,76022.81,205.6,-0.49004,0.00026,20.8936]
[1776522232794,29.25,76023.37,205.6,-0.4899,0.00026,20.89356]
[1776522233253,29.25,76023.37,205.6,-0.4899,0.00026,20.89356]
[1776522233633,29.25,76023.37,205.6,-0.4899,0.00026,20.89356]
[1776522238836,29.25,76022.26,205.6,-0.49018,0.00026,20.89363]
[1776522240838,29.25,76022.17,205.6,-0.49021,0.00026,20.89364]
[1776522246028,29.25,76024.16,205.6,-0.48969,0.00026,20.8935]
[1776522248372,29.25,76025.24,205.6,-0.48941,0.00026,20.89341]
[1776522248586,29.25,76025.24,205.6,-0.48941,0.00026,20.89341]
[1776522252540,29.25,76032.67,205.6,-0.48747,0.00026,20.89252]
[1776522252800,29.25,76032.67,205.6,-0.48747,0.00026,20.89252]
[1776522253943,29.24,76038.14,205.6,-0.48605,0.00026,20.89155]
[1776522258090,29.25,76038.63,205.6,-0.48592,0.00026,20.89145]
[1776522258099,29.25,76038.63,205.6,-0.48592,0.00026,20.89145]
[1776522264015,29.25,76040.17,205.6,-0.48552,0.00026,20.89112]
[1776522264983,29.25,76040.17,205.6,-0.48552,0.00026,20.89112]
[1776522265266,29.25,76040.17,205.6,-0.48552,0.00026,20.89112]
[1776522266030,29.25,76035.26,205.6,-0.4868,0.00026,20.89209]
[1776522268479,29.25,76031.09,205.6,-0.48789,0.00026,20.89275]
[1776522268563,29.25,76031.09,205.6,-0.48789,0.00026,20.89275]
[1776522268603,29.25,76031.09,205.6,-0.48789,0.00026,20.89275]
[1776522269052,29.25,76035.6,205.6,-0.48671,0.00026,20.89203]
[1776522271066,29.25,76040.59,205.6,-0.48541,0.00026,20.88684]
[1776522275448,29.26,76041.04,205.6,-0.4853,0.00026,20.88674]
[1776522275585,29.26,76041.04,205.6,-0.4853,0.00026,20.88674]
[1776522277844,29.26,76042.49,205.6,-0.48492,0.00026,20.8864]
[1776522277944,29.26,76042.49,205.6,-0.48492,0.00026,20.8864]
[1776522283151,29.26,76041.25,205.6,-0.48525,0.00026,20.8867]
[1776522288185,29.27,76041.44,205.6,-0.4852,0.00026,20.88665]
[1776522288321,29.27,76041.44,205.6,-0.4852,0.00026,20.88665]
[1776522291005,29.27,76044.28,205.6,-0.48446,0.00026,20.88596]
[1776522296243,29.27,76045.67,205.6,-0.4841,0.00026,20.8856]
[1776522297250,29.28,76052.94,205.6,-0.48221,0.00026,20.88342]
[1776522303292,29.29,76055.03,205.6,-0.48167,0.00026,20.88271]
[1776522308326,29.29,76055.46,205.6,-0.48156,0.00026,20.88257]
[1776522309486,29.29,76055.46,205.6,-0.48156,0.00026,20.88257]
[1776522309574,29.29,76055.46,205.6,-0.48156,0.00026,20.88257]
[1776522310663,29.29,76056.45,205.6,-0.4813,0.00026,20.88221]
[1776522310666,29.29,76056.45,205.6,-0.4813,0.00026,20.88221]
[1776522310896,29.29,76056.45,205.6,-0.4813,0.00026,20.88221]
[1776522310976,29.29,76056.45,205.6,-0.4813,0.00026,20.88221]
[1776522310981,29.29,76056.45,205.6,-0.4813,0.00026,20.88221]
[1776522311005,29.29,76056.45,205.6,-0.4813,0.00026,20.88221]
[1776522311106,29.3,76046.69,205.6,-0.48384,0.00026,20.88534]
[1776522311435,29.3,76053.74,205.6,-0.48201,0.00026,20.88317]
[1776522313060,29.3,76060.01,205.6,-0.48038,0.00026,20.88087]
[1776522313860,29.3,76060.01,205.6,-0.48038,0.00026,20.88087]
[1776522313973,29.3,76060.01,205.6,-0.48038,0.00026,20.88087]
[1776522314784,29.3,76059.99,205.6,-0.48039,0.00026,20.88088]
[1776522318489,29.3,76060.55,205.6,-0.48024,0.00026,20.88066]
[1776522318561,29.3,76060.55,205.6,-0.48024,0.00026,20.88066]
[1776522318670,29.3,76060.55,205.6,-0.48024,0.00026,20.88066]
[1776522318964,29.3,76060.55,205.6,-0.48024,0.00026,20.88066]
[1776522319028,29.3,76060.55,205.6,-0.48024,0.00026,20.88066]
[1776522319077,29.31,76060.97,205.6,-0.48014,0.00026,20.88049]
[1776522319784,29.31,76060.97,205.6,-0.48014,0.00026,20.88049]
[1776522320299,29.31,76060.97,205.6,-0.48014,0.00026,20.88049]
[1776522319793,29.31,76071.88,205.6,-0.47731,0.00026,20.87558]
[1776522320936,29.31,76076.43,205.6,-0.47613,0.00026,20.87321]
[1776522322200,29.31,76076.43,205.6,-0.47613,0.00026,20.87321]
[1776522322273,29.31,76076.43,205.6,-0.47613,0.00026,20.87321]
[1776522323089,29.31,76076.88,205.6,-0.47601,0.00026,20.87297]
[1776522323523,29.31,76079.7,205.6,-0.47528,0.00026,20.87141]
[1776522324791,29.31,76080.39,205.6,-0.4751,0.00026,20.87101]
[1776522324939,29.31,76080.39,205.6,-0.4751,0.00026,20.87101]
[1776522324943,29.31,76080.39,205.6,-0.4751,0.00026,20.87101]
[1776522325450,29.31,76096.15,205.6,-0.47102,0.00026,20.86087]
[1776522326862,29.31,76096.15,205.6,-0.47102,0.00026,20.86087]
[1776522327523,29.31,76099.58,205.6,-0.47013,0.00026,20.85838]
[1776522327901,29.31,76099.58,205.6,-0.47013,0.00026,20.85838]
[1776522327906,29.31,76099.58,205.6,-0.47013,0.00026,20.85838]
[1776522328249,29.31,76099.58,205.6,-0.47013,0.00026,20.85838]
[1776522328539,29.31,76100.03,205.6,-0.47001,0.00026,20.85804]
[1776522328545,29.31,76100.03,205.6,-0.47001,0.00026,20.85804]
[1776522329243,29.31,76100.03,205.6,-0.47001,0.00026,20.85804]
[1776522329956,29.31,76101.69,205.6,-0.46958,0.00026,20.85678]
[1776522334432,29.31,76105.96,205.6,-0.46847,0.00026,20.84925]
[1776522334773,29.31,76105.96,205.6,-0.46847,0.00026,20.84925]
[1776522334800,29.31,76105.96,205.6,-0.46847,0.00026,20.84925]
[1776522334825,29.31,76105.96,205.6,-0.46847,0.00026,20.84925]
[1776522334946,29.31,76105.96,205.6,-0.46847,0.00026,20.84925]
[1776522334959,29.31,76105.96,205.6,-0.46847,0.00026,20.84925]
[1776522334998,29.31,76105.96,205.6,-0.46847,0.00026,20.84925]
[1776522335036,29.31,76105.96,205.6,-0.46847,0.00026,20.84925]
[1776522335069,29.31,76105.96,205.6,-0.46847,0.00026,20.84925]
[1776522335455,29.31,76105.92,205.6,-0.46849,0.00026,20.84928]
[1776522335459,29.31,76105.92,205.6,-0.46849,0.00026,20.84928]
[1776522335491,29.31,76105.92,205.6,-0.46849,0.00026,20.84928]
[1776522335882,29.31,76105.92,205.6,-0.46849,0.00026,20.84928]
[1776522336116,29.31,76123.59,205.6,-0.46391,0.00026,20.8338]
[1776522336788,29.31,76123.59,205.6,-0.46391,0.00026,20.8338]
[1776522336804,29.31,76123.59,205.6,-0.46391,0.00026,20.8338]
[1776522339808,29.31,76119.46,205.6,-0.46498,0.00026,20.83767]
[1776522340462,29.31,76118.9,205.6,-0.46513,0.00026,20.83818]
[1776522341047,29.31,76118.9,205.6,-0.46513,0.00026,20.83818]
[1776522345487,29.31,76118.04,205.6,-0.46535,0.00026,20.83898]
[1776522348009,29.32,76117.93,205.6,-0.46538,0.00026,20.83908]
[1776522354653,29.32,76113.48,205.6,-0.46654,0.00026,20.84303]
[1776522360695,29.32,76113.3,205.6,-0.46659,0.00026,20.8432]
[1776522361601,29.32,76113.3,205.6,-0.46659,0.00026,20.8432]
[1776522361742,29.32,76113.3,205.6,-0.46659,0.00026,20.8432]
[1776522361794,29.32,76113.3,205.6,-0.46659,0.00026,20.8432]
[1776522362160,29.32,76113.3,205.6,-0.46659,0.00026,20.8432]
[1776522362257,29.32,76113.3,205.6,-0.46659,0.00026,20.8432]
[1776522362266,29.32,76113.3,205.6,-0.46659,0.00026,20.8432]
[1776522362313,29.32,76113.44,205.6,-0.46655,0.00026,20.84308]
[1776522363001,29.32,76113.44,205.6,-0.46655,0.00026,20.84308]
[1776522363087,29.32,76113.44,205.6,-0.46655,0.00026,20.84308]
[1776522363102,29.32,76124.31,205.6,-0.46374,0.00026,20.83317]
[1776522364011,29.32,76124.31,205.6,-0.46374,0.00026,20.83317]
[1776522364134,29.32,76124.31,205.6,-0.46374,0.00026,20.83317]
[1776522364642,29.32,76127.32,205.6,-0.46297,0.00026,20.83025]
[1776522365132,29.32,76139.59,205.6,-0.4598,0.00026,20.8175]
[1776522367743,29.33,76146.07,205.6,-0.45813,0.00026,20.81025]
[1776522373908,29.33,76149.62,205.6,-0.45722,0.00026,20.80615]
[1776522374371,29.33,76149.62,205.6,-0.45722,0.00026,20.80615]
[1776522374900,29.33,76150.38,205.6,-0.45703,0.00026,20.80526]
[1776522374951,29.33,76151.91,205.6,-0.45663,0.00026,20.80344]
[1776522376625,29.33,76152.03,205.6,-0.4566,0.00026,20.80329]
[1776522376777,29.33,76152.03,205.6,-0.4566,0.00026,20.80329]
[1776522377707,29.33,76151.94,205.6,-0.45662,0.00026,20.8034]
[1776522377711,29.33,76151.94,205.6,-0.45662,0.00026,20.8034]
[1776522382849,29.34,76147.66,205.6,-0.45773,0.00026,20.80847]
[1776522387886,29.34,76147.38,205.6,-0.45781,0.00026,20.80882]
[1776522390492,29.34,76147.37,205.6,-0.45781,0.00026,20.80883]
[1776522395942,29.34,76147.51,205.6,-0.45777,0.00026,20.80448]
[1776522399993,29.34,76147.44,205.6,-0.45779,0.00026,20.80457]
[1776522400023,29.34,76147.44,205.6,-0.45779,0.00026,20.80457]
[1776522404625,29.35,76146.75,205.6,-0.45797,0.00026,20.80539]
[1776522405007,29.35,76146.71,205.6,-0.45798,0.00026,20.80544]
[1776522410622,29.34,76146.79,205.6,-0.45796,0.00026,20.80532]
[1776522418096,29.33,76146.79,205.6,-0.45794,0.00026,20.80522]
[1776522421322,29.33,76146.75,205.6,-0.45795,0.00026,20.80526]
[1776522421624,29.33,76146.75,205.6,-0.45794,0.00026,20.80524]
[1776522427159,29.32,76142.01,205.6,-0.45916,0.00026,20.81057]
[1776522432583,29.31,76143.44,205.6,-0.45878,0.00026,20.80892]
[1776522432592,29.31,76143.44,205.6,-0.45878,0.00026,20.80892]
[1776522434422,29.31,76143.49,205.6,-0.45876,0.00026,20.80885]
[1776522436222,29.3,76149.1,205.6,-0.45731,0.00026,20.80235]
[1776522436523,29.3,76149.1,205.6,-0.45731,0.00026,20.80235]
[1776522443271,29.29,76149.26,205.6,-0.45726,0.00026,20.8021]
[1776522445194,29.29,76149.18,205.6,-0.45728,0.00026,20.80219]
[1776522446794,29.29,76149.57,205.6,-0.45717,0.00026,20.80171]
[1776522447300,29.29,76149.52,205.6,-0.45719,0.00026,20.80177]
[1776522447597,29.29,76149.52,205.6,-0.45719,0.00026,20.80177]
[1776522457412,29.3,76152.44,205.6,-0.45644,0.00026,20.79412]
[1776522462447,29.3,76152.8,205.6,-0.45635,0.00026,20.7937]
[1776522466521,29.3,76153.33,206.1,-0.45621,0.00026,20.79307]
[1776522466528,29.3,76153.33,206.1,-0.45621,0.00026,20.79307]
[1776522469534,29.3,76153.82,206.1,-0.45609,0.00026,20.79249]
[1776522470926,29.3,76161.8,206.1,-0.45403,0.00026,20.78248]
[1776522476545,29.3,76162.05,206.1,-0.45397,0.00026,20.78216]
[1776522479566,29.3,76167.27,206.1,-0.45262,0.00026,20.77531]
[1776522484600,29.3,76170.58,206.1,-0.45177,0.00026,20.77082]
[1776522486130,29.3,76170.58,206.1,-0.45177,0.00026,20.77082]
[1776522486133,29.3,76170.58,206.1,-0.45177,0.00026,20.77082]
[1776522486641,29.3,76169.08,206.1,-0.45215,0.00026,20.77286]
[1776522486804,29.3,76169.08,206.1,-0.45215,0.00026,20.77286]
[1776522487067,29.3,76169.08,206.1,-0.45215,0.00026,20.77286]
[1776522490643,29.3,76175.0,206.1,-0.45062,0.00026,20.76468]
[1776522491609,29.3,76175.0,206.1,-0.45062,0.00026,20.76468]
[1776522492059,29.3,76175.0,206.1,-0.45062,0.00026,20.76468]
[1776522493540,29.3,76174.42,206.1,-0.45077,0.00026,20.76548]
[1776522494638,29.3,76174.96,206.1,-0.45063,0.00026,20.76472]
[1776522496789,29.3,76175.37,206.1,-0.45052,0.00026,20.76413]
[1776522496792,29.3,76175.37,206.1,-0.45052,0.00026,20.76413]
[1776522502727,29.29,76175.41,206.1,-0.45051,0.00026,20.76405]
[1776522507939,29.29,76177.73,206.1,-0.44991,0.00026,20.76074]
[1776522508769,29.29,76172.49,206.1,-0.45126,0.00026,20.7681]
[1776522513805,29.29,76172.83,206.1,-0.45116,0.00026,20.76339]
[1776522516772,29.29,76172.97,206.1,-0.45112,0.00026,20.76318]
[1776522521861,29.28,76174.75,206.1,-0.45066,0.00026,20.76067]
[1776522523886,29.28,76174.75,206.1,-0.45066,0.00026,20.76067]
[1776522529917,29.28,76172.94,206.1,-0.45112,0.00026,20.76316]
[1776522531979,29.28,76171.9,206.1,-0.45139,0.00026,20.7646]
[1776522535960,29.28,76176.78,206.1,-0.45012,0.00026,20.75774]
[1776522540995,29.28,76177.8,206.1,-0.44986,0.00026,20.75628]
[1776522542361,29.28,76177.8,206.1,-0.44986,0.00026,20.75628]
[1776522549118,29.28,76175.81,206.1,-0.45037,0.00026,20.75909]
[1776522554144,29.27,76175.74,206.1,-0.45039,0.00026,20.75918]
[1776522560129,29.27,76174.15,206.1,-0.45079,0.00026,20.7614]
[1776522566170,29.27,76175.12,206.1,-0.45054,0.00026,20.76002]
[1776522572212,29.27,76177.69,206.1,-0.44987,0.00026,20.75214]
[1776522575730,29.27,76176.42,206.1,-0.4502,0.00026,20.75394]
[1776522582283,29.27,76174.47,206.1,-0.4507,0.00026,20.75668]
[1776522585369,29.27,76175.39,206.1,-0.45046,0.00026,20.75538]
[1776522591346,29.26,76176.66,206.1,-0.45013,0.00026,20.75357]
[1776522596381,29.26,76177.28,206.1,-0.44997,0.00026,20.75267]
[1776522596953,29.26,76177.28,206.1,-0.44997,0.00026,20.75267]
[1776522602423,29.26,76176.08,206.1,-0.45027,0.00026,20.75437]
[1776522606073,29.26,76177.2,206.1,-0.44998,0.00026,20.75277]
[1776522612492,29.26,76179.52,206.1,-0.44939,0.00026,20.74942]
[1776522617255,29.26,76179.95,206.1,-0.44927,0.00026,20.7488]
[1776522622564,29.26,76182.04,206.1,-0.44873,0.00026,20.74574]
[1776522627600,29.26,76182.65,206.1,-0.44858,0.00026,20.74485]
[1776522632058,29.26,76182.83,206.1,-0.44852,0.00026,20.74036]
[1776522633917,29.26,76183.71,206.1,-0.4483,0.00026,20.73906]
[1776522634334,29.26,76183.71,206.1,-0.4483,0.00026,20.73906]
[1776522634397,29.26,76183.71,206.1,-0.4483,0.00026,20.73906]
[1776522635300,29.26,76186.24,206.1,-0.44764,0.00026,20.73527]
[1776522635308,29.26,76186.24,206.1,-0.44764,0.00026,20.73527]
[1776522635314,29.26,76186.24,206.1,-0.44764,0.00026,20.73527]
[1776522635325,29.26,76186.24,206.1,-0.44764,0.00026,20.73527]
[1776522635659,29.26,76188.48,206.1,-0.44707,0.00026,20.73188]
[1776522641145,29.26,76191.99,206.1,-0.44616,0.00026,20.72647]
[1776522647049,29.26,76192.66,206.1,-0.44599,0.00026,20.72543]
[1776522647539,29.26,76192.66,206.1,-0.44599,0.00026,20.72543]
[1776522649625,29.26,76198.22,206.1,-0.44456,0.00026,20.71661]
[1776522650764,29.26,76205.43,206.1,-0.4427,0.00026,20.70478]
[1776522655799,29.26,76203.65,206.1,-0.44316,0.00026,20.70774]
[1776522662848,29.26,76203.76,206.1,-0.44313,0.00026,20.70754]
[1776522667883,29.26,76204.2,206.1,-0.44302,0.00026,20.7068]
[1776522674932,29.26,76203.78,206.1,-0.44312,0.00026,20.70748]
[1776522677953,29.26,76198.48,206.1,-0.44449,0.00026,20.71615]
[1776522679963,29.26,76198.2,206.1,-0.44456,0.00026,20.71661]
[1776522680992,29.26,76197.88,206.2,-0.44464,0.00026,20.71712]
[1776522688023,29.26,76196.71,206.2,-0.44494,0.00026,20.71901]
[1776522692545,29.26,76196.52,206.2,-0.44499,0.00026,20.71509]
[1776522692652,29.26,76196.52,206.2,-0.44499,0.00026,20.71509]
[1776522693059,29.26,76203.15,206.2,-0.44328,0.00026,20.70432]
[1776522698094,29.26,76207.38,206.2,-0.44219,0.00026,20.69726]
[1776522703129,29.26,76206.64,206.2,-0.44239,0.00026,20.69853]
[1776522708164,29.27,76204.68,206.2,-0.44289,0.00026,20.70184]
[1776522708872,29.27,76204.68,206.2,-0.44289,0.00026,20.70184]
[1776522709930,29.27,76205.72,206.2,-0.44263,0.00026,20.70011]
[1776522716220,29.27,76204.27,206.2,-0.44301,0.00026,20.70258]
[1776522717319,29.27,76204.27,206.2,-0.44301,0.00026,20.70258]
[1776522723270,29.27,76208.58,206.2,-0.4419,0.00026,20.69538]
[1776522725085,29.27,76208.58,206.2,-0.4419,0.00026,20.69538]
[1776522725274,29.27,76208.58,206.2,-0.4419,0.00026,20.69538]
[1776522727622,29.28,76216.93,206.2,-0.43976,0.00026,20.68091]
[1776522727623,29.28,76216.93,206.2,-0.43976,0.00026,20.68091]
[1776522727633,29.28,76216.93,206.2,-0.43976,0.00026,20.68091]
[1776522728059,29.28,76216.89,206.2,-0.43977,0.00026,20.68099]
[1776522728270,29.28,76216.89,206.2,-0.43977,0.00026,20.68099]
[1776522728308,29.28,76216.89,206.2,-0.43977,0.00026,20.68099]
[1776522729312,29.28,76224.7,206.2,-0.43776,0.00026,20.66689]
[1776522734311,29.27,76226.2,206.2,-0.43737,0.00026,20.66407]
[1776522740389,29.27,76226.77,206.2,-0.43721,0.00026,20.66293]
[1776522745441,29.26,76226.79,206.2,-0.43721,0.00026,20.66287]
[1776522747652,29.26,76227.07,206.2,-0.43713,0.00026,20.66228]
[1776522747660,29.26,76227.07,206.2,-0.43713,0.00026,20.66228]
[1776522747735,29.26,76226.88,206.2,-0.43717,0.00026,20.66262]
[1776522748241,29.26,76226.88,206.2,-0.43717,0.00026,20.66262]
[1776522751089,29.26,76226.61,206.2,-0.43725,0.00026,20.66316]
[1776522751465,29.26,76224.74,206.2,-0.43772,0.00026,20.66237]
[1776522755494,29.26,76219.94,206.2,-0.43895,0.00026,20.67113]
[1776522756264,29.26,76219.94,206.2,-0.43895,0.00026,20.67113]
[1776522756501,29.26,76221.92,206.2,-0.43845,0.00026,20.66757]
[1776522759522,29.27,76226.85,206.2,-0.43718,0.00026,20.65854]
[1776522763059,29.27,76230.19,206.2,-0.43633,0.00026,20.65233]
[1776522766910,29.27,76229.31,206.2,-0.43656,0.00026,20.65404]
[1776522772400,29.28,76228.14,206.2,-0.43687,0.00026,20.65629]
[1776522777000,29.28,76224.81,206.2,-0.43773,0.00026,20.66248]
[1776522779102,29.27,76224.52,206.2,-0.4378,0.00026,20.66297]
[1776522779110,29.27,76224.52,206.2,-0.4378,0.00026,20.66297]
[1776522782140,29.27,76226.33,206.2,-0.43732,0.00026,20.65949]
[1776522783457,29.26,76225.3,206.2,-0.43758,0.00026,20.66136]
[1776522783562,29.26,76225.3,206.2,-0.43758,0.00026,20.66136]
[1776522789733,29.25,76225.97,206.2,-0.43737,0.00026,20.65987]
[1776522793580,29.24,76227.29,206.2,-0.43702,0.00026,20.65732]
[1776522797605,29.23,76223.85,206.2,-0.43789,0.00026,20.66354]
[1776522802731,29.22,76225.15,206.2,-0.43753,0.00026,20.66097]
[1776522807860,29.21,76225.52,206.2,-0.43741,0.00026,20.66008]
[1776522812896,29.2,76225.45,206.2,-0.4374,0.00026,20.6558]
[1776522814505,29.2,76225.45,206.2,-0.4374,0.00026,20.6558]
[1776522819944,29.18,76226.98,206.2,-0.43698,0.00026,20.65275]
[1776522824424,29.18,76227.17,206.2,-0.43692,0.00026,20.6523]
[1776522824433,29.18,76227.17,206.2,-0.43692,0.00026,20.6523]
[1776522824437,29.18,76227.17,206.2,-0.43692,0.00026,20.6523]
[1776522824475,29.18,76227.17,206.2,-0.43692,0.00026,20.6523]
[1776522824508,29.18,76227.17,206.2,-0.43692,0.00026,20.6523]
[1776522824637,29.18,76227.17,206.2,-0.43692,0.00026,20.6523]
[1776522824752,29.18,76227.17,206.2,-0.43692,0.00026,20.6523]
[1776522824759,29.18,76227.17,206.2,-0.43692,0.00026,20.6523]
[1776522824810,29.18,76227.17,206.2,-0.43692,0.00026,20.6523]
[1776522824815,29.18,76227.17,206.2,-0.43692,0.00026,20.6523]
[1776522825679,29.17,76227.17,206.2,-0.43692,0.00026,20.65225]
[1776522825698,29.17,76212.69,206.2,-0.44065,0.00026,20.67847]
[1776522826706,29.17,76201.66,206.2,-0.44349,0.00026,20.6972]
[1776522826901,29.17,76201.66,206.2,-0.44349,0.00026,20.6972]
[1776522827853,29.17,76201.66,206.2,-0.44349,0.00026,20.6972]
[1776522828005,29.17,76204.07,206.2,-0.44287,0.00026,20.69318]
[1776522833116,29.17,76205.12,206.2,-0.4426,0.00026,20.69144]
[1776522836755,29.17,76206.34,206.2,-0.44229,0.00026,20.6894]
[1776522838769,29.17,76206.17,206.2,-0.44234,0.00026,20.68971]
[1776522838770,29.17,76207.18,206.2,-0.44207,0.00026,20.68797]
[1776522839336,29.17,76207.18,206.2,-0.44207,0.00026,20.68797]
[1776522842220,29.17,76210.39,206.2,-0.44123,0.00026,20.68241]
[1776522844791,29.17,76213.21,206.2,-0.4405,0.00026,20.67746]
[1776522845735,29.17,76213.24,206.2,-0.44049,0.00026,20.67741]
[1776522845834,29.17,76218.72,206.2,-0.43908,0.00026,20.66766]
[1776522847844,29.17,76222.61,206.2,-0.43808,0.00026,20.66059]
[1776522848254,29.16,76223.9,206.2,-0.43774,0.00026,20.65819]
[1776522848683,29.16,76223.9,206.2,-0.43774,0.00026,20.65819]
[1776522850718,29.16,76220.07,206.2,-0.43872,0.00026,20.66514]
[1776522851101,29.16,76219.44,206.2,-0.43888,0.00026,20.66623]
[1776522854427,29.15,76219.66,206.2,-0.43882,0.00026,20.66579]
[1776522859225,29.15,76224.61,206.2,-0.43753,0.00026,20.65667]
[1776522863525,29.15,76225.72,206.2,-0.43724,0.00026,20.65458]
[1776522864341,29.15,76225.85,206.2,-0.43721,0.00026,20.65433]
[1776522868198,29.14,76230.47,206.2,-0.43601,0.00026,20.64551]
[1776522870489,29.14,76236.97,206.2,-0.43433,0.00026,20.63288]
[1776522879370,29.13,76231.9,206.2,-0.4356,0.00026,20.63832]
[1776522884405,29.12,76233.98,206.2,-0.43505,0.00026,20.63416]
[1776522889440,29.11,76235.63,206.2,-0.43461,0.00026,20.63081]
[1776522891703,29.11,76236.39,206.2,-0.43441,0.00026,20.62929]
[1776522891790,29.11,76236.39,206.2,-0.4344,0.00026,20.62924]
[1776522892571,29.11,76236.39,206.2,-0.4344,0.00026,20.62924]
[1776522892571,29.11,76236.39,206.2,-0.4344,0.00026,20.62924]
[1776522893140,29.1,76237.47,206.2,-0.43412,0.00026,20.62708]
[1776522893157,29.1,76237.47,206.2,-0.43412,0.00026,20.62708]
[1776522893349,29.1,76237.47,206.2,-0.43412,0.00026,20.62708]
[1776522893847,29.1,76237.47,206.2,-0.43412,0.00026,20.62708]
[1776522894870,29.1,76247.05,206.2,-0.43164,0.00026,20.60772]
[1776522897496,29.1,76242.08,206.2,-0.43292,0.00026,20.61777]
[1776522900303,29.09,76244.38,206.2,-0.43232,0.00026,20.61306]
[1776522901419,29.09,76244.68,206.2,-0.43224,0.00026,20.61242]
[1776522902665,29.09,76255.35,206.2,-0.42948,0.00026,20.59011]
[1776522905624,29.09,76254.33,206.2,-0.42974,0.00026,20.59225]
[1776522906576,29.08,76254.62,206.2,-0.42966,0.00026,20.59159]
[1776522906857,29.08,76254.62,206.2,-0.42966,0.00026,20.59159]
[1776522908893,29.08,76256.75,206.2,-0.42911,0.00026,20.58703]
[1776522914614,29.08,76256.78,206.2,-0.42908,0.00026,20.58681]
[1776522921664,29.07,76256.88,206.2,-0.42904,0.00026,20.58645]
[1776522926698,29.06,76261.88,206.2,-0.42774,0.00026,20.57551]
[1776522929069,29.06,76262.58,206.2,-0.42756,0.00026,20.57395]
[1776522937517,29.06,76264.33,206.2,-0.42709,0.00026,20.56575]
[1776522937522,29.06,76264.33,206.2,-0.42709,0.00026,20.56575]
[1776522937737,29.06,76264.33,206.2,-0.42709,0.00026,20.56575]
[1776522939936,29.06,76267.1,206.2,-0.42637,0.00026,20.55953]
[1776522945333,29.05,76265.96,206.2,-0.42666,0.00026,20.562]
[1776522945530,29.05,76265.96,206.2,-0.42666,0.00026,20.562]
[1776522948782,29.05,76264.37,206.2,-0.42706,0.00026,20.5655]
[1776522953383,29.05,76265.38,206.2,-0.42679,0.00026,20.5632]
[1776522953614,29.05,76265.38,206.2,-0.42679,0.00026,20.5632]
[1776522953782,29.05,76265.38,206.2,-0.42679,0.00026,20.5632]
[1776522955873,29.05,76270.74,206.2,-0.42541,0.00026,20.55115]
[1776522957161,29.05,76272.56,206.2,-0.42494,0.00026,20.547]
[1776522961148,29.05,76272.35,206.2,-0.425,0.00026,20.54748]
[1776522962329,29.05,76271.03,206.2,-0.42534,0.00026,20.55048]
[1776522967735,29.05,76273.42,206.2,-0.42472,0.00026,20.54503]
[1776522968754,29.05,76275.59,206.2,-0.42417,0.00026,20.54004]
[1776522970272,29.05,76280.15,206.2,-0.42299,0.00026,20.52943]
[1776522973097,29.05,76285.32,206.2,-0.42167,0.00026,20.51721]
[1776522977754,29.05,76284.42,206.2,-0.42191,0.00026,20.51941]
[1776522978960,29.05,76284.76,206.2,-0.42182,0.00026,20.51863]
[1776522979606,29.05,76286.11,206.2,-0.42147,0.00026,20.5154]
[1776522979795,29.05,76286.11,206.2,-0.42147,0.00026,20.5154]
[1776522984337,29.06,76285.6,206.2,-0.42162,0.00026,20.51674]
[1776522984337,29.06,76285.6,206.2,-0.42162,0.00026,20.51674]
[1776522989291,29.05,76290.12,206.2,-0.42045,0.00026,20.50578]
[1776522989914,29.05,76290.12,206.2,-0.42045,0.00026,20.50578]
[1776522990021,29.05,76290.14,206.2,-0.42044,0.00026,20.5057]
[1776522990377,29.05,76290.14,206.2,-0.42044,0.00026,20.5057]
[1776522990618,29.05,76290.23,206.2,-0.42042,0.00026,20.50548]
[1776522995791,29.05,76290.08,206.2,-0.42043,0.00026,20.50143]
[1776522995793,29.05,76290.08,206.2,-0.42043,0.00026,20.50143]
[1776522995862,29.05,76290.08,206.2,-0.42043,0.00026,20.50143]
[1776522995998,29.05,76290.08,206.2,-0.42043,0.00026,20.50143]
[1776522996002,29.05,76290.08,206.2,-0.42043,0.00026,20.50143]
[1776522996188,29.05,76281.16,206.2,-0.42272,0.00026,20.5228]
[1776523000877,29.05,76277.12,206.2,-0.42376,0.00026,20.53226]
[1776523003744,29.05,76277.01,206.2,-0.42379,0.00026,20.53253]
[1776523006257,29.05,76281.83,206.2,-0.42255,0.00026,20.52123]
[1776523009138,29.05,76278.45,206.2,-0.42342,0.00026,20.52919]
[1776523010849,29.05,76277.44,206.2,-0.42368,0.00026,20.53154]
[1776523016328,29.05,76277.78,206.2,-0.4236,0.00026,20.5308]
[1776523021363,29.05,76277.56,206.2,-0.42366,0.00026,20.53134]
[1776523022542,29.05,76277.56,206.2,-0.42366,0.00026,20.53134]
[1776523023912,29.05,76277.56,206.2,-0.42366,0.00026,20.53135]
[1776523024015,29.05,76267.67,206.2,-0.4262,0.00026,20.55394]
[1776523029419,29.05,76270.87,206.2,-0.42538,0.00026,20.54671]
[1776523034085,29.05,76270.06,206.2,-0.42559,0.00026,20.54855]
[1776523034189,29.05,76271.24,206.2,-0.42529,0.00026,20.54588]
[1776523034531,29.05,76271.24,206.2,-0.42529,0.00026,20.54588]
[1776523034573,29.05,76271.24,206.2,-0.42529,0.00026,20.54588]
[1776523034767,29.05,76271.24,206.2,-0.42529,0.00026,20.54588]
[1776523034868,29.05,76263.59,206.2,-0.42726,0.00026,20.56301]
[1776523035284,29.05,76263.59,206.2,-0.42726,0.00026,20.56301]
[1776523035317,29.05,76263.59,206.2,-0.42726,0.00026,20.56301]
[1776523035465,29.05,76249.67,206.2,-0.43084,0.00026,20.5929]
[1776523038008,29.05,76247.75,206.2,-0.43134,0.00026,20.59688]
[1776523040162,29.05,76248.15,206.2,-0.43123,0.00026,20.59604]
[1776523040735,29.05,76248.15,206.2,-0.43123,0.00026,20.59604]
[1776523040810,29.05,76248.15,206.2,-0.43123,0.00026,20.59604]
[1776523042356,29.05,76247.33,206.2,-0.43145,0.00026,20.59772]
[1776523042593,29.05,76247.33,206.2,-0.43145,0.00026,20.59772]
[1776523043616,29.05,76244.45,206.2,-0.43219,0.00026,20.60364]
[1776523045870,29.05,76243.02,206.2,-0.43256,0.00026,20.60655]
[1776523051577,29.05,76241.6,206.2,-0.43291,0.00026,20.60518]
[1776523054600,29.05,76246.96,206.2,-0.43153,0.00026,20.59425]
[1776523056630,29.05,76248.86,206.2,-0.43104,0.00026,20.59031]
[1776523056684,29.05,76249.09,206.2,-0.43098,0.00026,20.58983]
[1776523058337,29.05,76253.55,206.2,-0.42983,0.00026,20.58046]
[1776523058528,29.05,76253.55,206.2,-0.42983,0.00026,20.58046]
[1776523059635,29.05,76260.92,206.2,-0.42792,0.00026,20.56454]
[1776523060871,29.05,76260.92,206.2,-0.42792,0.00026,20.56454]
[1776523062216,29.05,76260.75,206.2,-0.42796,0.00026,20.56486]
[1776523067691,29.04,76263.42,206.2,-0.42726,0.00026,20.55888]
[1776523071274,29.04,76265.63,206.2,-0.42669,0.00026,20.55392]
[1776523076756,29.03,76270.67,206.2,-0.42538,0.00026,20.54249]
[1776523081792,29.03,76269.48,206.2,-0.42567,0.00026,20.5451]
[1776523086827,29.03,76268.5,206.2,-0.42592,0.00026,20.54725]
[1776523087810,29.03,76268.5,206.2,-0.42592,0.00026,20.54725]
[1776523088890,29.03,76268.5,206.2,-0.42592,0.00026,20.54724]
[1776523088990,29.03,76275.39,206.2,-0.42414,0.00026,20.5315]
[1776523092455,29.03,76273.91,206.2,-0.42452,0.00026,20.53489]
[1776523095782,29.03,76275.99,206.2,-0.42399,0.00026,20.53007]
[1776523096898,29.03,76262.79,206.2,-0.42739,0.00026,20.55991]
[1776523099978,29.02,76261.57,206.2,-0.4277,0.00026,20.56256]
[1776523101010,29.02,76261.57,206.2,-0.4277,0.00026,20.56255]
[1776523101530,29.02,76259.19,206.2,-0.42831,0.00026,20.56773]
[1776523101994,29.02,76259.19,206.2,-0.42831,0.00026,20.56773]
[1776523103157,29.02,76256.96,206.2,-0.42888,0.00026,20.57252]
[1776523108982,29.01,76257.93,206.2,-0.42862,0.00026,20.5703]
[1776523111524,29.01,76258.24,206.2,-0.42853,0.00026,20.56961]
[1776523111720,29.01,76258.24,206.2,-0.42853,0.00026,20.56961]
[1776523112545,29.01,76259.06,206.2,-0.42831,0.00026,20.56353]
[1776523114797,29.01,76264.82,206.2,-0.42682,0.00026,20.55083]
[1776523123081,29.01,76263.93,206.2,-0.42703,0.00026,20.5527]
[1776523126006,29.0,76263.9,206.2,-0.42704,0.00026,20.55276]
[1776523126941,29.0,76263.39,206.2,-0.42717,0.00026,20.55386]
[1776523128203,29.0,76262.13,206.2,-0.42749,0.00026,20.55662]
[1776523134164,29.0,76258.58,206.2,-0.4284,0.00026,20.56428]
[1776523139195,28.99,76258.15,206.2,-0.4285,0.00026,20.56513]
[1776523150274,28.98,76257.88,206.2,-0.42855,0.00026,20.56554]
[1776523152973,28.98,76257.88,206.2,-0.42855,0.00026,20.56554]
[1776523154521,28.98,76257.88,206.2,-0.42855,0.00026,20.56549]
[1776523156601,28.98,76265.14,206.2,-0.42667,0.00026,20.54949]
[1776523161923,28.98,76268.2,206.2,-0.42587,0.00026,20.54258]
[1776523162284,28.98,76271.55,206.2,-0.42501,0.00026,20.53495]
[1776523167334,28.98,76272.12,206.2,-0.42486,0.00026,20.53363]
[1776523168831,28.98,76272.12,206.2,-0.42486,0.00026,20.53363]
[1776523173221,28.98,76272.49,206.2,-0.42475,0.00026,20.52849]
[1776523177522,28.98,76274.52,206.2,-0.42422,0.00026,20.52378]
[1776523179703,28.98,76275.94,206.2,-0.42386,0.00026,20.52048]
[1776523183277,28.98,76280.35,206.2,-0.42272,0.00026,20.51013]
[1776523183656,28.98,76280.35,206.2,-0.42272,0.00026,20.51013]
[1776523188845,28.97,76279.62,206.2,-0.4229,0.00026,20.5118]
[1776523188858,28.97,76279.62,206.2,-0.4229,0.00026,20.5118]
[1776523194019,28.97,76275.33,206.2,-0.424,0.00026,20.52176]
[1776523198170,28.97,76277.78,206.2,-0.42336,0.00026,20.51597]
[1776523198200,28.97,76277.78,206.2,-0.42336,0.00026,20.51597]
[1776523198231,28.97,76277.78,206.2,-0.42336,0.00026,20.51597]
[1776523198345,28.97,76277.78,206.2,-0.42336,0.00026,20.51597]
[1776523198242,28.97,76277.95,206.2,-0.42331,0.00026,20.51554]
[1776523198400,28.97,76277.95,206.2,-0.42331,0.00026,20.51554]
[1776523198420,28.97,76277.95,206.2,-0.42331,0.00026,20.51554]
[1776523198519,28.97,76277.95,206.2,-0.42331,0.00026,20.51554]
[1776523198764,28.97,76288.67,206.2,-0.42055,0.00026,20.4899]
[1776523199385,28.97,76288.67,206.2,-0.42055,0.00026,20.4899]
[1776523199499,28.97,76288.67,206.2,-0.42055,0.00026,20.4899]
[1776523201161,28.97,76289.17,206.2,-0.42042,0.00026,20.48868]
[1776523203285,28.96,76287.27,206.2,-0.42091,0.00026,20.49327]
[1776523203398,28.96,76287.27,206.2,-0.42091,0.00026,20.49327]
[1776523204177,28.96,76287.27,206.2,-0.42091,0.00026,20.49327]
[1776523204603,28.97,76285.68,206.2,-0.42132,0.00026,20.49719]
[1776523204654,28.97,76285.68,206.2,-0.42132,0.00026,20.49719]
[1776523205117,28.97,76301.63,206.2,-0.41722,0.00026,20.45762]
[1776523205488,28.97,76301.63,206.2,-0.41722,0.00026,20.45762]
[1776523206033,28.97,76301.63,206.2,-0.41722,0.00026,20.45762]
[1776523206104,28.97,76311.76,206.2,-0.41462,0.00026,20.43139]
[1776523206318,28.97,76311.76,206.2,-0.41462,0.00026,20.43139]
[1776523207396,28.97,76314.66,206.2,-0.41387,0.00026,20.42372]
[1776523208337,28.97,76314.07,206.2,-0.41402,0.00026,20.42529]
[1776523209074,28.97,76314.07,206.2,-0.41402,0.00026,20.42529]
[1776523210452,28.97,76310.15,206.2,-0.41503,0.00026,20.43564]
[1776523211059,28.97,76310.15,206.2,-0.41503,0.00026,20.43564]
[1776523213717,28.97,76303.92,206.2,-0.41664,0.00026,20.45185]
[1776523214608,28.97,76303.92,206.2,-0.41664,0.00026,20.45185]
[1776523214658,28.97,76303.92,206.2,-0.41664,0.00026,20.45185]
[1776523214671,28.97,76303.92,206.2,-0.41664,0.00026,20.45185]
[1776523214685,28.97,76303.92,206.2,-0.41664,0.00026,20.45185]
[1776523215682,28.97,76302.8,206.2,-0.41693,0.00026,20.45474]
[1776523216157,28.97,76302.8,206.2,-0.41693,0.00026,20.45474]
[1776523216221,28.97,76300.93,206.2,-0.41741,0.00026,20.45953]
[1776523216916,28.97,76300.93,206.2,-0.41741,0.00026,20.45953]
[1776523217154,28.97,76300.93,206.2,-0.41741,0.00026,20.45953]
[1776523222208,28.97,76299.65,206.2,-0.41773,0.00026,20.46264]
[1776523224435,28.96,76295.17,206.2,-0.41887,0.00026,20.47377]
[1776523226893,28.96,76294.81,206.2,-0.41895,0.00026,20.47463]
[1776523227499,28.96,76294.74,206.2,-0.41897,0.00026,20.4748]
[1776523232711,28.96,76294.85,206.2,-0.41893,0.00026,20.47024]
[1776523237886,28.96,76294.89,206.2,-0.41892,0.00026,20.47013]
[1776523240906,28.96,76289.97,206.2,-0.42019,0.00026,20.48229]
[1776523241949,28.96,76289.97,206.2,-0.42019,0.00026,20.48229]
[1776523241995,28.96,76289.97,206.2,-0.42019,0.00026,20.48229]
[1776523242005,28.96,76289.97,206.2,-0.42019,0.00026,20.48229]
[1776523242024,28.96,76289.97,206.2,-0.42019,0.00026,20.48229]
[1776523242030,28.96,76289.97,206.2,-0.42019,0.00026,20.48229]
[1776523242031,28.96,76289.97,206.2,-0.42019,0.00026,20.48229]
[1776523244516,28.96,76286.96,206.2,-0.42096,0.00026,20.4896]
[1776523249355,28.96,76287.44,206.2,-0.42083,0.00026,20.48839]
[1776523251759,28.96,76287.3,206.2,-0.42086,0.00026,20.4887]
[1776523257019,28.95,76283.45,206.2,-0.42185,0.00026,20.49792]
[1776523262054,28.95,76281.75,206.2,-0.42228,0.00026,20.50191]
[1776523262734,28.95,76281.75,206.2,-0.42228,0.00026,20.50191]
[1776523271518,28.95,76281.75,206.2,-0.42228,0.00026,20.50189]
[1776523278166,28.94,76278.77,206.2,-0.42303,0.00026,20.50871]
[1776523278979,28.94,76278.77,206.2,-0.42303,0.00026,20.50871]
[1776523279054,28.94,76278.77,206.2,-0.42303,0.00026,20.50871]
[1776523280387,28.94,76274.64,206.2,-0.42409,0.00026,20.51837]
[1776523287228,28.94,76272.93,206.2,-0.42453,0.00026,20.52227]
[1776523293779,28.93,76272.82,206.2,-0.42454,0.00026,20.51817]
[1776523304350,28.92,76271.26,206.2,-0.42491,0.00026,20.52151]
[1776523311264,28.92,76271.15,206.2,-0.42494,0.00026,20.52175]
[1776523311299,28.92,76271.15,206.2,-0.42494,0.00026,20.52175]
[1776523311343,28.92,76271.15,206.2,-0.42494,0.00026,20.52175]
[1776523311457,28.92,76271.15,206.2,-0.42493,0.00026,20.52164]
[1776523311676,28.92,76271.15,206.2,-0.42493,0.00026,20.52164]
[1776523312241,28.92,76271.15,206.2,-0.42493,0.00026,20.52164]
[1776523312284,28.92,76264.52,206.2,-0.42664,0.00026,20.53667]
[1776523313241,28.92,76264.52,206.2,-0.42664,0.00026,20.53667]
[1776523313338,28.92,76254.76,206.2,-0.42917,0.00026,20.55809]
[1776523319455,28.91,76252.98,206.2,-0.42962,0.00026,20.5618]
[1776523323035,28.91,76252.96,206.2,-0.42963,0.00026,20.56183]
[1776523323709,28.91,76252.96,206.2,-0.42962,0.00026,20.56179]
[1776523329525,28.9,76253.02,206.2,-0.4296,0.00026,20.56157]
[1776523334559,28.9,76253.17,206.2,-0.42955,0.00026,20.56119]
[1776523341208,28.9,76253.06,206.2,-0.42958,0.00026,20.56139]
[1776523343623,28.9,76257.83,206.2,-0.42833,0.00026,20.55101]
[1776523344546,28.9,76257.83,206.2,-0.42833,0.00026,20.55101]
[1776523349665,28.89,76257.89,206.2,-0.42831,0.00026,20.55084]
[1776523355708,28.89,76258.16,206.2,-0.42823,0.00026,20.54594]
[1776523360743,28.89,76257.58,206.2,-0.42837,0.00026,20.54717]
[1776523362010,28.89,76257.58,206.2,-0.42837,0.00026,20.54717]
[1776523367792,28.89,76257.03,206.2,-0.42851,0.00026,20.5483]
[1776523370107,28.89,76257.06,206.2,-0.4285,0.00026,20.54823]
[1776523375848,28.88,76256.99,206.2,-0.42851,0.00026,20.54832]
[1776523381035,28.88,76257.14,206.2,-0.42847,0.00026,20.54795]
[1776523381528,28.88,76256.99,206.2,-0.4285,0.00026,20.54826]
[1776523385038,28.88,76257.18,206.2,-0.42845,0.00026,20.54782]
[1776523386028,28.88,76257.04,206.2,-0.42849,0.00026,20.54811]
[1776523386118,28.88,76257.04,206.2,-0.42849,0.00026,20.54811]
[1776523386253,28.88,76269.58,206.2,-0.42523,0.00026,20.52007]
[1776523386918,28.88,76269.58,206.2,-0.42523,0.00026,20.52007]
[1776523387021,28.88,76269.58,206.2,-0.42523,0.00026,20.52007]
[1776523387142,28.88,76278.06,206.2,-0.42304,0.00026,20.50034]
[1776523389320,28.88,76278.67,206.2,-0.42288,0.00026,20.49891]
[1776523394982,28.88,76279.99,206.2,-0.42254,0.00026,20.49584]
[1776523397542,28.88,76279.89,206.2,-0.42257,0.00026,20.4961]
[1776523399728,28.88,76281.69,206.2,-0.42211,0.00026,20.49182]
[1776523401217,28.88,76281.67,206.2,-0.42211,0.00026,20.49188]
[1776523404539,28.88,76277.11,206.2,-0.4233,0.00026,20.50274]
[1776523410087,28.88,76274.2,206.2,-0.42405,0.00026,20.50957]
[1776523415122,28.88,76273.89,206.2,-0.42412,0.00026,20.50603]
[1776523420158,28.89,76276.04,206.2,-0.42356,0.00026,20.50102]
[1776523425193,28.89,76285.0,206.2,-0.42125,0.00026,20.47969]
[1776523430227,28.89,76287.67,206.2,-0.42056,0.00026,20.47327]
[1776523432760,28.89,76287.7,206.2,-0.42056,0.00026,20.47321]
[1776523434255,28.89,76277.9,206.2,-0.4231,0.00026,20.49679]
[1776523438008,28.89,76277.43,206.2,-0.42322,0.00026,20.49791]
[1776523441549,28.89,76278.33,206.2,-0.42299,0.00026,20.4958]
[1776523449361,28.89,76278.05,206.2,-0.42307,0.00026,20.49651]
[1776523451168,28.89,76278.05,206.2,-0.42307,0.00026,20.49651]
[1776523457417,28.9,76280.9,206.2,-0.42233,0.00026,20.48979]
[1776523462452,28.9,76278.49,206.2,-0.42296,0.00026,20.49554]
[1776523468493,28.9,76278.89,206.2,-0.42286,0.00026,20.49462]
[1776523472572,28.9,76278.32,206.2,-0.42299,0.00026,20.4917]
[1776523473529,28.9,76283.17,206.2,-0.42174,0.00026,20.48014]
[1776523478055,28.9,76283.74,206.2,-0.42159,0.00026,20.4788]
[1776523478298,28.9,76283.74,206.2,-0.42159,0.00026,20.4788]
[1776523478413,28.9,76283.74,206.2,-0.42159,0.00026,20.4788]
[1776523478509,28.9,76283.74,206.2,-0.42159,0.00026,20.4788]
[1776523479117,28.9,76286.09,206.2,-0.42099,0.00026,20.47312]
[1776523479163,28.9,76286.09,206.2,-0.42099,0.00026,20.47312]
[1776523479202,28.9,76286.09,206.2,-0.42099,0.00026,20.47312]
[1776523479496,28.9,76286.09,206.2,-0.42099,0.00026,20.47311]
[1776523480284,28.9,76286.09,206.2,-0.42099,0.00026,20.47311]
[1776523480358,28.9,76275.03,206.2,-0.42385,0.00026,20.49946]
[1776523480632,28.9,76275.03,206.2,-0.42385,0.00026,20.49946]
[1776523480661,28.9,76275.03,206.2,-0.42385,0.00026,20.49946]
[1776523480803,28.9,76275.03,206.2,-0.42385,0.00026,20.49946]
[1776523480843,28.9,76275.03,206.2,-0.42385,0.00026,20.49946]
[1776523480853,28.9,76275.03,206.2,-0.42385,0.00026,20.49946]
[1776523480866,28.9,76275.03,206.2,-0.42385,0.00026,20.49946]
[1776523481061,28.9,76275.03,206.2,-0.42385,0.00026,20.49946]
[1776523481250,28.9,76275.03,206.2,-0.42385,0.00026,20.49946]
[1776523481324,28.9,76275.03,206.2,-0.42385,0.00026,20.49946]
[1776523481360,28.9,76275.03,206.2,-0.42385,0.00026,20.49946]
[1776523481415,28.9,76275.03,206.2,-0.42385,0.00026,20.49946]
[1776523481503,28.9,76275.03,206.2,-0.42385,0.00026,20.49946]
[1776523481476,28.9,76271.88,206.2,-0.42467,0.00026,20.5068]
[1776523481800,28.9,76271.88,206.2,-0.42467,0.00026,20.5068]
[1776523481894,28.9,76271.88,206.2,-0.42467,0.00026,20.5068]
[1776523481929,28.9,76271.88,206.2,-0.42467,0.00026,20.5068]
[1776523481954,28.9,76271.88,206.2,-0.42467,0.00026,20.5068]
[1776523482426,28.9,76212.85,206.2,-0.44002,0.00026,20.62774]
[1776523482808,28.9,76212.85,206.2,-0.44002,0.00026,20.62774]
[1776523482874,28.9,76218.74,206.2,-0.43848,0.00026,20.61705]
[1776523483840,28.9,76218.74,206.2,-0.43848,0.00026,20.61705]
[1776523484221,28.9,76218.74,206.2,-0.43848,0.00026,20.61705]
[1776523484575,28.9,76218.74,206.2,-0.43848,0.00026,20.61705]
[1776523485480,28.9,76221.74,206.2,-0.4377,0.00026,20.61151]
[1776523485539,28.9,76221.27,206.2,-0.43782,0.00026,20.6124]
[1776523485725,28.9,76221.27,206.2,-0.43782,0.00026,20.6124]
[1776523485782,28.9,76221.27,206.2,-0.43782,0.00026,20.6124]
[1776523486048,28.9,76221.27,206.2,-0.43782,0.00026,20.6124]
[1776523486092,28.9,76221.27,206.2,-0.43782,0.00026,20.6124]
[1776523486958,28.9,76221.67,206.2,-0.43772,0.00026,20.61165]
[1776523486991,28.9,76221.67,206.2,-0.43772,0.00026,20.61165]
[1776523487419,28.9,76221.67,206.2,-0.43772,0.00026,20.61165]
[1776523487565,28.9,76221.67,206.2,-0.43772,0.00026,20.61165]
[1776523490743,28.9,76221.06,206.2,-0.43788,0.00026,20.61276]
[1776523490748,28.9,76221.06,206.2,-0.43788,0.00026,20.61276]
[1776523490875,28.9,76221.06,206.2,-0.43788,0.00026,20.61276]
[1776523491745,28.9,76221.06,206.2,-0.43787,0.00026,20.61271]
[1776523491959,28.9,76221.06,206.2,-0.43787,0.00026,20.61271]
[1776523494447,28.9,76217.76,206.2,-0.43873,0.00026,20.61879]
[1776523494449,28.9,76217.76,206.2,-0.43873,0.00026,20.61879]
[1776523499721,28.89,76223.58,206.2,-0.43719,0.00026,20.60784]
[1776523500679,28.89,76223.58,206.2,-0.43719,0.00026,20.60784]
[1776523503412,28.89,76223.89,206.2,-0.43711,0.00026,20.60723]
[1776523511806,28.88,76218.43,206.2,-0.43852,0.00026,20.61726]
[1776523513399,28.88,76218.43,206.2,-0.43852,0.00026,20.61726]
[1776523513404,28.88,76218.43,206.2,-0.43852,0.00026,20.61726]
[1776523513467,28.88,76218.43,206.2,-0.43852,0.00026,20.61726]
[1776523513635,28.88,76218.75,206.2,-0.43843,0.00026,20.61663]
[1776523513674,28.88,76218.75,206.2,-0.43843,0.00026,20.61663]
[1776523514498,28.88,76218.75,206.2,-0.43843,0.00026,20.61663]
[1776523514538,28.87,76212.77,206.2,-0.43999,0.00026,20.62749]
[1776523515569,28.87,76212.77,206.2,-0.43999,0.00026,20.62749]
[1776523514827,28.87,76204.34,206.2,-0.44219,0.00026,20.64228]
[1776523519862,28.87,76206.03,206.2,-0.44174,0.00026,20.63933]
[1776523524896,28.87,76210.48,206.2,-0.44057,0.00026,20.63148]
[1776523529931,28.86,76216.83,206.2,-0.43891,0.00026,20.62]
[1776523530939,28.86,76222.98,206.2,-0.4373,0.00026,20.60857]
[1776523532013,28.86,76222.98,206.2,-0.4373,0.00026,20.60857]
[1776523533839,28.86,76223.82,206.2,-0.43707,0.00026,20.60273]
[1776523534548,28.86,76223.82,206.2,-0.43707,0.00026,20.60273]
[1776523535376,28.86,76223.85,206.2,-0.43706,0.00026,20.60267]
[1776523535665,28.86,76225.65,206.2,-0.43659,0.00026,20.59924]
[1776523535974,28.86,76232.15,206.2,-0.4349,0.00026,20.58664]
[1776523536981,28.86,76238.25,206.2,-0.4333,0.00026,20.57447]
[1776523542016,28.86,76237.47,206.2,-0.4335,0.00026,20.57601]
[1776523545329,28.86,76237.6,206.2,-0.43347,0.00026,20.57573]
[1776523545499,28.86,76237.6,206.2,-0.43347,0.00026,20.57573]
[1776523545573,28.86,76237.6,206.2,-0.43347,0.00026,20.57573]
[1776523545899,28.86,76238.23,206.2,-0.4333,0.00026,20.57445]
[1776523546414,28.86,76238.23,206.2,-0.4333,0.00026,20.57445]
[1776523546499,28.86,76244.39,206.2,-0.4317,0.00026,20.56186]
[1776523547334,28.86,76244.39,206.2,-0.4317,0.00026,20.56186]
[1776523547460,28.86,76244.39,206.2,-0.4317,0.00026,20.56186]
[1776523548899,28.86,76251.87,206.2,-0.42976,0.00026,20.54613]
[1776523550823,28.86,76255.32,206.2,-0.42886,0.00026,20.5387]
[1776523553074,28.86,76258.28,206.2,-0.42809,0.00026,20.53226]
[1776523553153,28.86,76258.28,206.2,-0.42809,0.00026,20.53226]
[1776523553195,28.86,76258.28,206.2,-0.42809,0.00026,20.53226]
[1776523554100,28.86,76247.2,206.2,-0.43097,0.00026,20.55606]
[1776523555218,28.86,76247.2,206.2,-0.43097,0.00026,20.55606]
[1776523556484,28.86,76247.34,206.2,-0.43094,0.00026,20.55577]
[1776523557240,28.86,76248.75,206.2,-0.43057,0.00026,20.55281]
[1776523557519,28.86,76248.75,206.2,-0.43057,0.00026,20.55281]
[1776523563162,28.87,76246.85,206.2,-0.43107,0.00026,20.55686]
[1776523565997,28.87,76246.69,206.2,-0.43112,0.00026,20.5572]
[1776523568645,28.87,76246.33,206.2,-0.43121,0.00026,20.55796]
[1776523568757,28.87,76246.31,206.2,-0.43122,0.00026,20.55801]
[1776523568804,28.87,76246.31,206.2,-0.43122,0.00026,20.55801]
[1776523568985,28.87,76246.31,206.2,-0.43122,0.00026,20.55801]
[1776523569208,28.87,76239.13,206.2,-0.43309,0.00026,20.57278]
[1776523570216,28.87,76233.32,206.2,-0.4346,0.00026,20.58442]
[1776523577267,28.88,76231.56,206.2,-0.43507,0.00026,20.58801]
[1776523580431,28.88,76231.56,206.2,-0.43507,0.00026,20.58801]
[1776523584316,28.88,76243.3,206.2,-0.43203,0.00026,20.56453]
[1776523588219,28.88,76242.0,206.2,-0.43237,0.00026,20.56723]
[1776523589386,28.88,76242.0,206.2,-0.43237,0.00026,20.56724]
[1776523596400,28.89,76240.57,206.2,-0.43274,0.00026,20.56598]
[1776523601014,28.89,76239.55,206.2,-0.43301,0.00026,20.5681]
[1776523601018,28.89,76239.55,206.2,-0.43301,0.00026,20.5681]
[1776523606469,28.89,76241.05,206.2,-0.43262,0.00026,20.56503]
[1776523612512,28.89,76242.99,206.2,-0.43211,0.00026,20.56105]
[1776523616227,28.89,76242.99,206.2,-0.43212,0.00026,20.56109]
[1776523621577,28.9,76242.96,206.2,-0.43214,0.00026,20.56123]
[1776523626610,28.9,76240.3,206.2,-0.43284,0.00026,20.56674]
[1776523631646,28.9,76242.57,206.2,-0.43226,0.00026,20.56219]
[1776523636681,28.91,76243.44,206.2,-0.43204,0.00026,20.56048]
[1776523637688,28.91,76248.86,206.2,-0.43063,0.00026,20.54921]
[1776523640560,28.91,76250.01,206.2,-0.43033,0.00026,20.5468]
[1776523640708,28.91,76244.81,206.2,-0.43169,0.00026,20.55769]
[1776523641596,28.91,76244.81,206.2,-0.43169,0.00026,20.55769]
[1776523641716,28.91,76233.46,206.2,-0.43464,0.00026,20.58063]
[1776523642723,28.91,76226.76,206.2,-0.43639,0.00026,20.59366]
[1776523642799,28.91,76226.76,206.2,-0.43639,0.00026,20.59366]
[1776523648764,28.91,76227.61,206.2,-0.43616,0.00026,20.59198]
[1776523654806,28.91,76228.31,206.2,-0.43596,0.00026,20.5863]
[1776523659841,28.9,76227.75,206.2,-0.4361,0.00026,20.58732]
[1776523664472,28.9,76223.2,206.2,-0.43728,0.00026,20.59594]
[1776523664537,28.9,76223.2,206.2,-0.43728,0.00026,20.59594]
[1776523664571,28.9,76223.17,206.2,-0.43728,0.00026,20.59598]
[1776523666892,28.9,76217.68,206.2,-0.43871,0.00026,20.60615]
[1776523669105,28.9,76217.68,206.2,-0.43871,0.00026,20.60615]
[1776523669110,28.9,76217.68,206.2,-0.43871,0.00026,20.60615]
[1776523669609,28.9,76217.68,206.2,-0.43871,0.00026,20.60615]
[1776523669980,28.89,76217.68,206.2,-0.43871,0.00026,20.60609]
[1776523674212,28.89,76215.21,206.2,-0.43934,0.00026,20.61053]
[1776523674948,28.89,76208.43,206.2,-0.44111,0.00026,20.62258]
[1776523680179,28.88,76212.93,206.2,-0.43992,0.00026,20.61451]
[1776523686026,28.87,76206.98,206.2,-0.44146,0.00026,20.62488]
[1776523691061,28.86,76204.04,206.2,-0.44221,0.00026,20.62983]
[1776523696096,28.85,76202.32,206.2,-0.44264,0.00026,20.63266]
[1776523701131,28.84,76201.36,206.2,-0.44288,0.00026,20.63419]
[1776523701798,28.84,76201.36,206.2,-0.44288,0.00026,20.63419]
[1776523707789,28.83,76204.35,206.2,-0.44208,0.00026,20.62896]
[1776523707895,28.83,76205.76,206.2,-0.44171,0.00026,20.62651]
[1776523707975,28.83,76205.76,206.2,-0.44171,0.00026,20.62651]
[1776523708361,28.83,76205.76,206.2,-0.44171,0.00026,20.62651]
[1776523708744,28.83,76205.76,206.2,-0.44171,0.00026,20.62651]
[1776523708776,28.83,76217.54,206.2,-0.43863,0.00026,20.60541]
[1776523709031,28.83,76217.54,206.2,-0.43863,0.00026,20.60541]
[1776523713469,28.83,76221.87,206.2,-0.43748,0.00026,20.59305]
[1776523719257,28.82,76221.77,206.2,-0.43749,0.00026,20.59313]
[1776523720616,28.82,76221.77,206.2,-0.43749,0.00026,20.59313]
[1776523723925,28.82,76223.79,206.2,-0.43695,0.00026,20.58926]
[1776523724792,28.82,76223.79,206.2,-0.43695,0.00026,20.58926]
[1776523725066,28.81,76224.36,206.2,-0.4368,0.00026,20.58816]
[1776523727811,28.81,76223.42,206.2,-0.43705,0.00026,20.58992]
[1776523730018,28.81,76223.72,206.2,-0.43696,0.00026,20.5893]
[1776523733449,28.81,76225.31,206.2,-0.43654,0.00026,20.58623]
[1776523733457,28.81,76225.31,206.2,-0.43654,0.00026,20.58623]
[1776523740404,28.8,76225.09,206.2,-0.43659,0.00026,20.58653]
[1776523742041,28.8,76225.91,206.2,-0.43637,0.00026,20.58495]
[1776523743023,28.8,76225.03,206.2,-0.4366,0.00026,20.58663]
[1776523743430,28.8,76225.03,206.2,-0.4366,0.00026,20.58663]
[1776523747453,28.79,76219.86,206.2,-0.43794,0.00026,20.59632]
[1776523752488,28.79,76219.79,206.2,-0.43795,0.00026,20.59635]
[1776523754520,28.79,76219.82,206.2,-0.43794,0.00026,20.59628]
[1776523755235,28.79,76220.77,206.2,-0.43769,0.00026,20.5945]
[1776523760544,28.78,76220.43,206.2,-0.43777,0.00026,20.5951]
[1776523765579,28.78,76220.75,206.2,-0.43769,0.00026,20.59447]
[1776523771621,28.78,76220.23,206.2,-0.43781,0.00026,20.59115]
[1776523776656,28.78,76220.84,206.2,-0.43764,0.00026,20.58997]
[1776523781691,28.78,76221.18,206.2,-0.43755,0.00026,20.5893]
[1776523786726,28.77,76223.78,206.2,-0.43686,0.00026,20.58434]
[1776523791761,28.77,76226.8,206.2,-0.43607,0.00026,20.57849]
[1776523794782,28.77,76220.88,206.2,-0.43762,0.00026,20.58975]
[1776523799820,28.76,76221.6,206.2,-0.43742,0.00026,20.58834]
[1776523800337,28.76,76221.6,206.2,-0.43742,0.00026,20.58834]
[1776523800827,28.76,76228.19,206.2,-0.43569,0.00026,20.5757]
[1776523801219,28.76,76228.19,206.2,-0.43569,0.00026,20.5757]
[1776523801834,28.76,76234.04,206.2,-0.43416,0.00026,20.56415]
[1776523806869,28.76,76231.84,206.2,-0.43473,0.00026,20.56852]
[1776523808936,28.76,76231.84,206.2,-0.43473,0.00026,20.56852]
[1776523813483,28.77,76231.81,206.2,-0.43475,0.00026,20.56867]
[1776523815586,28.77,76231.81,206.2,-0.43476,0.00026,20.5687]
[1776523816081,28.77,76231.81,206.2,-0.43476,0.00026,20.56873]
[1776523816448,28.77,76231.81,206.2,-0.43476,0.00026,20.56873]
[1776523816978,28.77,76231.32,206.2,-0.43489,0.00026,20.56969]
[1776523817044,28.77,76231.32,206.2,-0.43489,0.00026,20.56969]
[1776523817211,28.77,76231.32,206.2,-0.43489,0.00026,20.56969]
[1776523817319,28.77,76231.32,206.2,-0.43489,0.00026,20.56969]
[1776523818250,28.77,76233.74,206.2,-0.43425,0.00026,20.5649]
[1776523818342,28.77,76241.76,206.2,-0.43216,0.00026,20.54864]
[1776523818953,28.77,76236.78,206.2,-0.43346,0.00026,20.55881]
[1776523824995,28.78,76236.18,206.2,-0.43363,0.00026,20.56015]
[1776523826324,28.78,76236.18,206.2,-0.43363,0.00026,20.56015]
[1776523832879,28.78,76236.94,206.2,-0.43344,0.00026,20.55869]
[1776523834348,28.79,76238.58,206.2,-0.43301,0.00026,20.55118]
[1776523834351,28.79,76238.58,206.2,-0.43301,0.00026,20.55118]
[1776523834358,28.79,76242.41,206.2,-0.43201,0.00026,20.54336]
[1776523840860,28.79,76246.5,206.2,-0.43094,0.00026,20.5348]
[1776523845660,28.79,76250.43,206.2,-0.42991,0.00026,20.52644]
[1776523852185,28.79,76253.44,206.2,-0.42913,0.00026,20.51996]
[1776523857287,28.79,76253.48,206.2,-0.42912,0.00026,20.51988]
[1776523863262,28.79,76253.23,206.2,-0.42919,0.00026,20.52044]
[1776523868297,28.79,76252.55,206.2,-0.42937,0.00026,20.52193]
[1776523875346,28.79,76252.6,206.2,-0.42936,0.00026,20.52184]
[1776523880381,28.79,76252.76,206.2,-0.42932,0.00026,20.52151]
[1776523885415,28.79,76253.12,206.2,-0.42922,0.00026,20.52075]
[1776523891458,28.8,76252.99,206.2,-0.42925,0.00026,20.51679]
[1776523896493,28.8,76253.25,206.2,-0.42918,0.00026,20.51625]
[1776523898024,28.8,76252.97,206.2,-0.42926,0.00026,20.51686]
[1776523903542,28.8,76252.39,206.2,-0.42941,0.00026,20.51814]
[1776523906495,28.8,76252.64,206.2,-0.42935,0.00026,20.51761]
[1776523911598,28.8,76252.66,206.2,-0.42934,0.00026,20.51759]
[1776523924692,28.8,76252.41,206.2,-0.42941,0.00026,20.51818]
[1776523927551,28.8,76252.98,206.2,-0.42927,0.00026,20.51695]
[1776523927758,28.8,76252.98,206.2,-0.42927,0.00026,20.51695]
[1776523927763,28.8,76252.98,206.2,-0.42927,0.00026,20.51695]
[1776523927800,28.8,76252.98,206.2,-0.42927,0.00026,20.51695]
[1776523927915,28.8,76252.98,206.2,-0.42927,0.00026,20.51695]
[1776523928000,28.8,76259.35,206.2,-0.42761,0.00026,20.50301]
[1776523928110,28.8,76259.35,206.2,-0.42761,0.00026,20.50301]
[1776523928719,28.8,76268.86,206.2,-0.42513,0.00026,20.48155]
[1776523933754,28.81,76267.28,206.2,-0.42555,0.00026,20.48526]
[1776523938790,28.81,76266.99,206.2,-0.42563,0.00026,20.48601]
[1776523943827,28.81,76268.36,206.2,-0.42528,0.00026,20.48295]
[1776523948524,28.82,76268.91,206.2,-0.42515,0.00026,20.48173]
[1776523948946,28.82,76275.01,206.2,-0.42356,0.00026,20.46758]
[1776523953983,28.82,76275.03,206.2,-0.42355,0.00026,20.46336]
[1776523957552,28.82,76275.34,206.2,-0.42348,0.00026,20.46267]
[1776523957791,28.82,76275.34,206.2,-0.42348,0.00026,20.46267]
[1776523958012,28.83,76281.48,206.2,-0.42189,0.00026,20.4481]
[1776523958627,28.83,76281.48,206.2,-0.42189,0.00026,20.4481]
[1776523965568,28.83,76279.09,206.2,-0.42253,0.00026,20.45403]
[1776523966578,28.84,76278.88,206.2,-0.42258,0.00026,20.45455]
[1776523967076,28.84,76286.32,206.2,-0.42066,0.00026,20.43661]
[1776523972344,28.84,76289.94,206.2,-0.41973,0.00026,20.42785]
[1776523977980,28.85,76290.76,206.2,-0.41954,0.00026,20.42602]
[1776523981913,28.86,76290.66,206.2,-0.41958,0.00026,20.42643]
[1776523987217,28.86,76291.95,206.2,-0.41925,0.00026,20.42328]
[1776523990446,28.86,76287.89,206.2,-0.4203,0.00026,20.43333]
[1776523993815,28.86,76284.12,206.2,-0.42128,0.00026,20.44251]
[1776523993867,28.86,76284.12,206.2,-0.42128,0.00026,20.44251]
[1776523999343,28.86,76283.69,206.2,-0.4214,0.00026,20.44363]
[1776524000310,28.86,76278.77,206.2,-0.42268,0.00026,20.45547]
[1776524004008,28.86,76276.21,206.2,-0.42335,0.00026,20.46157]
[1776524008426,28.87,76274.42,206.2,-0.42382,0.00026,20.4659]
[1776524008832,28.87,76274.42,206.2,-0.42382,0.00026,20.4659]
[1776524010635,28.87,76263.82,206.2,-0.42659,0.00026,20.4903]
[1776524012394,28.87,76258.77,206.2,-0.42789,0.00026,20.49726]
[1776524018043,28.88,76257.8,206.2,-0.42814,0.00026,20.4994]
[1776524025484,28.88,76257.57,206.2,-0.42821,0.00026,20.49993]
[1776524030520,28.88,76257.58,206.2,-0.42821,0.00026,20.49993]
[1776524037568,28.88,76258.7,206.2,-0.42792,0.00026,20.4975]
[1776524038846,28.88,76258.7,206.2,-0.42792,0.00026,20.4975]
[1776524039023,28.88,76258.7,206.2,-0.42792,0.00026,20.4975]
[1776524039523,28.88,76258.84,206.2,-0.42788,0.00026,20.49719]
[1776524045624,28.88,76257.89,206.2,-0.42813,0.00026,20.49932]
[1776524049847,28.88,76257.86,206.2,-0.42814,0.00026,20.4994]
[1776524049870,28.88,76257.86,206.2,-0.42814,0.00026,20.4994]
[1776524050248,28.88,76257.86,206.2,-0.42814,0.00026,20.49941]
[1776524050256,28.88,76257.86,206.2,-0.42814,0.00026,20.49941]
[1776524051114,28.88,76257.86,206.2,-0.42814,0.00026,20.49941]
[1776524051160,28.88,76269.08,206.2,-0.42523,0.00026,20.47427]
[1776524056252,28.89,76273.18,206.2,-0.42417,0.00026,20.46491]
[1776524063766,28.89,76273.72,206.2,-0.42405,0.00026,20.46382]
[1776524069285,28.89,76274.47,206.2,-0.42386,0.00026,20.46209]
[1776524069534,28.89,76274.47,206.2,-0.42386,0.00026,20.46209]
[1776524070900,28.9,76271.41,206.2,-0.42466,0.00026,20.46929]
[1776524070969,28.9,76271.41,206.2,-0.42466,0.00026,20.46929]
[1776524076857,28.9,76272.89,206.2,-0.42427,0.00026,20.4617]
[1776524082122,28.91,76273.0,206.2,-0.42425,0.00026,20.46152]
[1776524082357,28.91,76273.0,206.2,-0.42425,0.00026,20.46153]
[1776524083778,28.91,76272.88,206.2,-0.42429,0.00026,20.46183]
[1776524085923,28.91,76266.57,206.2,-0.42593,0.00026,20.47633]
[1776524090958,28.91,76265.93,206.2,-0.4261,0.00026,20.47782]
[1776524093031,28.91,76265.93,206.2,-0.4261,0.00026,20.47782]
[1776524093978,28.91,76271.66,206.2,-0.42462,0.00026,20.46476]
[1776524101659,28.92,76274.42,206.2,-0.4239,0.00026,20.45841]
[1776524106869,28.92,76269.65,206.2,-0.42515,0.00026,20.46955]
[1776524107571,28.92,76269.62,206.2,-0.42516,0.00026,20.46963]
[1776524110029,28.92,76271.67,206.2,-0.42463,0.00026,20.46494]
[1776524110067,28.92,76271.67,206.2,-0.42463,0.00026,20.46494]
[1776524110573,28.92,76271.67,206.2,-0.42463,0.00026,20.46495]
[1776524111101,28.92,76282.74,206.2,-0.42177,0.00026,20.4389]
[1776524116102,28.93,76284.09,206.2,-0.42143,0.00026,20.43575]
[1776524117109,28.93,76285.58,206.2,-0.42104,0.00026,20.43217]
[1776524122178,28.93,76286.13,206.2,-0.42091,0.00026,20.43098]
[1776524122600,28.93,76286.13,206.2,-0.42091,0.00026,20.43098]
[1776524125549,28.94,76279.38,206.2,-0.42267,0.00026,20.44725]
[1776524131242,28.94,76284.91,206.2,-0.42123,0.00026,20.42984]
[1776524136277,28.95,76286.76,206.2,-0.42077,0.00026,20.42547]
[1776524141313,28.95,76285.44,206.2,-0.42112,0.00026,20.4288]
[1776524145105,28.95,76285.34,206.2,-0.42115,0.00026,20.42906]
[1776524146348,28.96,76276.27,206.2,-0.4235,0.00026,20.45073]
[1776524151383,28.96,76272.09,206.2,-0.42459,0.00026,20.4605]
[1776524155771,28.96,76272.48,206.2,-0.42449,0.00026,20.45962]
[1776524158432,28.96,76277.75,206.2,-0.42313,0.00026,20.44739]
[1776524161044,28.96,76277.75,206.2,-0.42313,0.00026,20.44739]
[1776524166487,28.97,76275.17,206.2,-0.42381,0.00026,20.45355]
[1776524169035,28.97,76275.17,206.2,-0.42381,0.00026,20.45355]
[1776524169509,28.97,76281.16,206.2,-0.42227,0.00026,20.43948]
[1776524174544,28.97,76282.11,206.2,-0.42203,0.00026,20.43732]
[1776524179579,28.98,76278.0,206.2,-0.42311,0.00026,20.44719]
[1776524184614,28.98,76277.44,206.2,-0.42326,0.00026,20.44858]
[1776524189649,28.98,76277.47,206.2,-0.42326,0.00026,20.44858]
[1776524190575,28.98,76277.47,206.2,-0.42326,0.00026,20.44858]
[1776524196699,28.99,76274.69,206.2,-0.42397,0.00026,20.45088]
[1776524198148,28.99,76274.69,206.2,-0.42397,0.00026,20.45088]
[1776524203748,28.99,76273.99,206.2,-0.42416,0.00026,20.4526]
[1776524205707,28.99,76273.82,206.2,-0.42421,0.00026,20.453]
[1776524205764,28.99,76273.82,206.2,-0.42421,0.00026,20.453]
[1776524209194,28.99,76270.83,206.2,-0.42499,0.00026,20.45992]
[1776524213672,29.0,76274.64,206.2,-0.42401,0.00026,20.45119]
[1776524218853,29.0,76275.38,206.2,-0.42382,0.00026,20.44957]
[1776524220137,29.0,76275.38,206.2,-0.42382,0.00026,20.44957]
[1776524224875,29.0,76272.72,206.2,-0.42452,0.00026,20.45579]
[1776524226109,29.0,76280.59,206.2,-0.42249,0.00026,20.43743]
[1776524226909,29.0,76287.23,206.2,-0.42077,0.00026,20.42152]
[1776524230937,29.01,76288.03,206.2,-0.42058,0.00026,20.41966]
[1776524236979,29.02,76288.49,206.2,-0.42048,0.00026,20.41874]
[1776524239991,29.02,76287.96,206.2,-0.42062,0.00026,20.42009]
[1776524242014,29.02,76279.07,206.2,-0.42292,0.00026,20.44146]
[1776524243021,29.02,76274.11,206.2,-0.42421,0.00026,20.45307]
[1776524246416,29.03,76272.49,206.2,-0.42463,0.00026,20.45686]
[1776524247049,29.03,76277.37,206.2,-0.42337,0.00026,20.44556]
[1776524252084,29.03,76280.89,206.2,-0.42246,0.00026,20.43307]
[1776524257118,29.03,76279.8,206.2,-0.42275,0.00026,20.43574]
[1776524262154,29.04,76269.28,206.2,-0.42548,0.00026,20.46015]
[1776524262955,29.04,76269.28,206.2,-0.42548,0.00026,20.46015]
[1776524265409,29.04,76265.03,206.2,-0.42658,0.00026,20.46973]
[1776524265473,29.04,76265.03,206.2,-0.42658,0.00026,20.46973]
[1776524265733,29.04,76265.03,206.2,-0.42658,0.00026,20.46973]
[1776524267636,29.04,76260.18,206.2,-0.42783,0.00026,20.48045]
[1776524267857,29.04,76260.18,206.2,-0.42783,0.00026,20.48045]
[1776524267931,29.04,76260.18,206.2,-0.42783,0.00026,20.48045]
[1776524268195,29.04,76255.22,206.2,-0.42912,0.00026,20.49121]
[1776524269591,29.04,76252.57,206.2,-0.4298,0.00026,20.49686]
[1776524273677,29.04,76253.57,206.6,-0.42954,0.00026,20.4947]
[1776524273693,29.04,76253.57,206.6,-0.42954,0.00026,20.4947]
[1776524274637,29.04,76254.39,206.7,-0.42933,0.00026,20.49295]
[1776524274699,29.04,76254.39,206.7,-0.42933,0.00026,20.49295]
[1776524274724,29.04,76254.39,206.7,-0.42933,0.00026,20.49295]
[1776524275770,29.04,76254.07,207.1,-0.42941,0.00026,20.49363]
[1776524276222,29.04,76254.07,207.1,-0.42941,0.00026,20.49363]
[1776524276682,29.04,76254.07,207.1,-0.42941,0.00026,20.49363]
[1776524277259,29.04,76261.7,207.1,-0.42743,0.00026,20.47707]
[1776524281806,29.04,76264.79,207.9,-0.42663,0.00026,20.47021]
[1776524281815,29.04,76264.79,207.9,-0.42663,0.00026,20.47021]
[1776524281823,29.04,76264.79,207.9,-0.42663,0.00026,20.47021]
[1776524281842,29.04,76264.79,207.9,-0.42663,0.00026,20.47021]
[1776524282968,29.04,76264.81,208.0,-0.42663,0.00026,20.47016]
[1776524283021,29.04,76264.81,208.0,-0.42663,0.00026,20.47016]
[1776524285359,29.04,76264.71,208.0,-0.42666,0.00026,20.47041]
[1776524287095,29.04,76266.44,208.0,-0.42621,0.00026,20.46656]
[1776524287117,29.04,76266.44,208.0,-0.42621,0.00026,20.46656]
[1776524287161,29.04,76266.44,208.0,-0.42621,0.00026,20.46656]
[1776524287400,29.04,76266.44,208.0,-0.42621,0.00026,20.46656]
[1776524288336,29.04,76277.97,208.0,-0.42323,0.00026,20.44014]
[1776524289142,29.04,76277.97,208.0,-0.42323,0.00026,20.44014]
[1776524294379,29.04,76277.62,208.0,-0.42333,0.00026,20.44105]
[1776524298429,29.04,76277.49,208.0,-0.42337,0.00026,20.44141]
[1776524302885,29.05,76274.13,208.0,-0.42424,0.00026,20.44924]
[1776524308476,29.05,76274.86,208.0,-0.42406,0.00026,20.44762]
[1776524311400,29.05,76274.23,208.0,-0.42422,0.00026,20.44908]
[1776524315015,29.05,76273.97,208.0,-0.42428,0.00026,20.44543]
[1776524321579,29.05,76273.28,208.0,-0.42446,0.00026,20.44708]
[1776524328435,29.05,76273.28,208.0,-0.42447,0.00026,20.44711]
[1776524328496,29.05,76273.28,208.0,-0.42447,0.00026,20.44711]
[1776524328560,29.05,76273.28,208.0,-0.42447,0.00026,20.44711]
[1776524330644,29.06,76273.7,208.0,-0.42436,0.00026,20.44618]
[1776524335894,29.06,76275.59,208.0,-0.42388,0.00026,20.44185]
[1776524338005,29.06,76284.31,208.0,-0.42163,0.00026,20.42133]
[1776524343856,29.06,76284.53,208.0,-0.42158,0.00026,20.42091]
[1776524343889,29.06,76284.53,208.0,-0.42158,0.00026,20.42091]
[1776524349174,29.07,76284.23,208.6,-0.42168,0.00026,20.42181]
[1776524349187,29.07,76284.23,208.6,-0.42168,0.00026,20.42181]
[1776524350315,29.07,76284.23,209.2,-0.42168,0.00026,20.42184]
[1776524350323,29.07,76284.23,209.2,-0.42168,0.00026,20.42184]
[1776524350332,29.07,76284.23,209.2,-0.42168,0.00026,20.42184]
[1776524351393,29.07,76284.23,209.3,-0.42168,0.00026,20.42187]
[1776524351418,29.07,76284.23,209.3,-0.42168,0.00026,20.42187]
[1776524356825,29.08,76285.11,209.3,-0.42148,0.00026,20.41998]
[1776524361859,29.09,76283.99,209.3,-0.42178,0.00026,20.42281]
[1776524367940,29.09,76284.27,209.3,-0.42172,0.00026,20.42227]
[1776524375957,29.11,76286.25,209.3,-0.42123,0.00026,20.41354]
[1776524380991,29.11,76286.82,209.3,-0.4211,0.00026,20.41234]
[1776524388041,29.12,76286.67,209.3,-0.42116,0.00026,20.41299]
[1776524393077,29.13,76284.43,209.3,-0.42176,0.00026,20.41856]
[1776524398112,29.14,76284.65,209.3,-0.42172,0.00026,20.41824]
[1776524403569,29.15,76284.83,209.3,-0.42169,0.00026,20.41798]
[1776524403587,29.15,76284.83,209.3,-0.42169,0.00026,20.41798]
[1776524404567,29.15,76282.31,209.3,-0.42235,0.00026,20.42404]
[1776524407931,29.16,76277.45,209.3,-0.42361,0.00026,20.43555]
[1776524411054,29.16,76276.94,209.3,-0.42375,0.00026,20.43678]
[1776524411098,29.16,76276.94,209.3,-0.42375,0.00026,20.43678]
[1776524411105,29.16,76276.94,209.3,-0.42375,0.00026,20.43678]
[1776524411138,29.16,76276.94,209.3,-0.42375,0.00026,20.43678]
[1776524411248,29.16,76276.94,209.3,-0.42375,0.00026,20.43678]
[1776524411277,29.16,76276.94,209.3,-0.42375,0.00026,20.43678]
[1776524411327,29.16,76276.94,209.3,-0.42375,0.00026,20.43678]
[1776524411409,29.16,76268.66,209.3,-0.4259,0.00026,20.45579]
[1776524411804,29.16,76268.66,209.3,-0.4259,0.00026,20.45579]
[1776524412211,29.17,76259.16,209.3,-0.42835,0.00026,20.47672]
[1776524413091,29.17,76259.16,209.3,-0.42835,0.00026,20.47672]
[1776524413326,29.17,76259.16,209.3,-0.42835,0.00026,20.47672]
[1776524413877,29.17,76256.68,209.3,-0.42898,0.00026,20.48205]
[1776524415114,29.16,76255.3,209.3,-0.42934,0.00026,20.48499]
[1776524416399,29.16,76255.08,209.3,-0.4294,0.00026,20.48545]
[1776524416522,29.16,76255.08,209.3,-0.4294,0.00026,20.48545]
[1776524416681,29.16,76255.08,209.3,-0.4294,0.00026,20.48545]
[1776524422281,29.16,76254.43,209.3,-0.42956,0.00026,20.4868]
[1776524427317,29.16,76256.66,209.3,-0.42899,0.00026,20.48205]
[1776524428219,29.16,76256.66,209.3,-0.42899,0.00026,20.48205]
[1776524433359,29.16,76259.93,209.3,-0.42813,0.00026,20.47074]
[1776524436823,29.16,76260.61,209.3,-0.42796,0.00026,20.46927]
[1776524436827,29.16,76260.61,209.3,-0.42796,0.00026,20.46927]
[1776524436832,29.16,76260.61,209.3,-0.42796,0.00026,20.46927]
[1776524439526,29.16,76260.5,209.3,-0.42799,0.00026,20.46952]
[1776524440495,29.17,76260.5,209.3,-0.42799,0.00026,20.46953]
[1776524442286,29.17,76265.81,209.3,-0.42662,0.00026,20.45787]
[1776524443973,29.17,76268.26,209.3,-0.42599,0.00026,20.45243]
[1776524445105,29.17,76268.19,209.3,-0.42601,0.00026,20.4526]
[1776524451487,29.17,76268.25,209.3,-0.426,0.00026,20.45255]
[1776524452111,29.17,76268.25,209.3,-0.426,0.00026,20.45255]
[1776524452230,29.17,76268.25,209.3,-0.426,0.00026,20.45255]
[1776524457307,29.17,76272.38,209.3,-0.42494,0.00026,20.4433]
[1776524458169,29.17,76272.6,209.3,-0.42489,0.00026,20.44281]
[1776524458310,29.17,76272.6,209.3,-0.42489,0.00026,20.44281]
[1776524463570,29.18,76275.2,209.3,-0.42423,0.00026,20.43697]
[1776524465236,29.18,76274.93,209.3,-0.4243,0.00026,20.43761]
[1776524465344,29.18,76274.93,209.3,-0.4243,0.00026,20.43761]
[1776524471277,29.18,76275.7,209.3,-0.42411,0.00026,20.4359]
[1776524471672,29.19,76275.32,209.3,-0.42421,0.00026,20.43684]
[1776524472634,29.19,76281.7,209.3,-0.42258,0.00026,20.42203]
[1776524473915,29.19,76281.7,209.3,-0.42258,0.00026,20.42203]
[1776524479683,29.2,76284.03,209.3,-0.422,0.00026,20.41676]
[1776524484165,29.2,76284.07,209.3,-0.42199,0.00026,20.4167]
[1776524484224,29.2,76284.07,209.3,-0.42199,0.00026,20.4167]
[1776524484249,29.2,76284.07,209.3,-0.42199,0.00026,20.4167]
[1776524484276,29.2,76284.07,209.3,-0.42199,0.00026,20.4167]
[1776524484546,29.2,76284.07,209.3,-0.42199,0.00026,20.4167]
[1776524485205,29.2,76284.07,209.3,-0.42201,0.00026,20.41684]
[1776524485218,29.2,76284.07,209.3,-0.42201,0.00026,20.41684]
[1776524485594,29.2,76293.22,209.3,-0.41966,0.00026,20.39485]
[1776524485792,29.2,76293.22,209.3,-0.41966,0.00026,20.39485]
[1776524485933,29.21,76301.53,209.3,-0.41753,0.00026,20.37425]
[1776524487435,29.21,76301.53,209.3,-0.41753,0.00026,20.37425]
[1776524489208,29.21,76304.38,209.3,-0.41681,0.00026,20.36709]
[1776524489415,29.21,76309.3,209.3,-0.41555,0.00026,20.35451]
[1776524490760,29.22,76314.27,209.3,-0.41431,0.00026,20.34187]
[1776524491842,29.22,76314.27,209.3,-0.41431,0.00026,20.34187]
[1776524494789,29.24,76320.78,209.3,-0.41269,0.00026,20.321]
[1776524498492,29.24,76320.23,209.3,-0.41282,0.00026,20.32242]
[1776524503853,29.23,76318.5,209.3,-0.41325,0.00026,20.32688]
[1776524508460,29.23,76318.34,209.3,-0.41329,0.00026,20.32724]
[1776524511375,29.23,76318.22,209.3,-0.41331,0.00026,20.32747]
[1776524511711,29.23,76318.15,209.3,-0.41333,0.00026,20.32763]
[1776524511796,29.23,76318.15,209.3,-0.41333,0.00026,20.32763]
[1776524511820,29.23,76318.15,209.3,-0.41333,0.00026,20.32763]
[1776524511885,29.23,76318.15,209.3,-0.41333,0.00026,20.32763]
[1776524512096,29.23,76318.15,209.3,-0.41333,0.00026,20.32763]
[1776524512506,29.23,76327.82,209.3,-0.41086,0.00025,20.30158]
[1776524512900,29.23,76327.82,209.3,-0.41086,0.00025,20.30158]
[1776524512941,29.23,76327.82,209.3,-0.41086,0.00025,20.30158]
[1776524513089,29.23,76327.82,209.3,-0.41086,0.00025,20.30158]
[1776524513340,29.23,76327.82,209.3,-0.41086,0.00025,20.30158]
[1776524513489,29.23,76327.82,209.3,-0.41086,0.00025,20.30158]
[1776524513530,29.23,76327.82,209.3,-0.41086,0.00025,20.30158]
[1776524513579,29.23,76341.97,209.3,-0.40725,0.00025,20.26205]
[1776524513771,29.23,76341.97,209.3,-0.40725,0.00025,20.26205]
[1776524514416,29.23,76341.97,209.3,-0.40725,0.00025,20.26205]
[1776524514416,29.23,76341.97,209.3,-0.40725,0.00025,20.26205]
[1776524514469,29.23,76341.97,209.3,-0.40725,0.00025,20.26205]
[1776524514761,29.23,76343.85,209.3,-0.40677,0.00025,20.25667]
[1776524515170,29.23,76343.85,209.3,-0.40677,0.00025,20.25667]
[1776524515204,29.23,76343.85,209.3,-0.40677,0.00025,20.25667]
[1776524515219,29.23,76343.85,209.3,-0.40677,0.00025,20.25667]
[1776524515273,29.23,76343.85,209.3,-0.40677,0.00025,20.25667]
[1776524515339,29.23,76343.85,209.3,-0.40677,0.00025,20.25667]
[1776524515388,29.23,76343.85,209.3,-0.40677,0.00025,20.25667]
[1776524515400,29.23,76343.85,209.3,-0.40677,0.00025,20.25667]
[1776524515717,29.23,76345.56,209.3,-0.40634,0.00025,20.25175]
[1776524516123,29.23,76345.56,209.3,-0.40634,0.00025,20.25175]
[1776524516158,29.23,76345.56,209.3,-0.40634,0.00025,20.25175]
[1776524516169,29.23,76345.56,209.3,-0.40634,0.00025,20.25175]
[1776524516246,29.23,76345.56,209.3,-0.40634,0.00025,20.25175]
[1776524516296,29.23,76345.56,209.3,-0.40634,0.00025,20.25175]
[1776524516499,29.23,76345.56,209.3,-0.40634,0.00025,20.25175]
[1776524516547,29.23,76345.56,209.3,-0.40634,0.00025,20.25175]
[1776524516624,29.23,76345.56,209.3,-0.40634,0.00025,20.25175]
[1776524516587,29.23,76368.55,209.3,-0.4005,0.00025,20.18336]
[1776524516814,29.23,76368.55,209.3,-0.4005,0.00025,20.18336]
[1776524517001,29.23,76368.55,209.3,-0.4005,0.00025,20.18336]
[1776524517076,29.23,76368.55,209.3,-0.4005,0.00025,20.18336]
[1776524517141,29.23,76368.55,209.3,-0.4005,0.00025,20.18336]
[1776524517439,29.23,76368.55,209.3,-0.4005,0.00025,20.18336]
[1776524517659,29.23,76368.55,209.3,-0.4005,0.00025,20.18336]
[1776524517446,29.23,76389.82,209.3,-0.39513,0.00025,20.11629]
[1776524518109,29.23,76389.82,209.3,-0.39513,0.00025,20.11629]
[1776524518200,29.23,76379.14,209.3,-0.39783,0.00025,20.15045]
[1776524519275,29.23,76379.14,209.3,-0.39783,0.00025,20.15045]
[1776524519500,29.23,76379.14,209.3,-0.39783,0.00025,20.15045]
[1776524520227,29.23,76375.48,209.3,-0.39876,0.00025,20.16206]
[1776524520758,29.23,76374.46,209.3,-0.39902,0.00025,20.16529]
[1776524522225,29.23,76374.32,209.3,-0.39906,0.00025,20.16576]
[1776524522332,29.23,76374.32,209.3,-0.39906,0.00025,20.16576]
[1776524522405,29.23,76374.32,209.3,-0.39906,0.00025,20.16576]
[1776524522641,29.23,76369.31,209.3,-0.40033,0.00025,20.18131]
[1776524523603,29.23,76369.31,209.3,-0.40033,0.00025,20.18131]
[1776524524014,29.23,76364.98,209.3,-0.40143,0.00025,20.19457]
[1776524524450,29.23,76364.98,209.3,-0.40143,0.00025,20.19457]
[1776524524520,29.23,76364.98,209.3,-0.40143,0.00025,20.19457]
[1776524524539,29.23,76364.98,209.3,-0.40143,0.00025,20.19457]
[1776524524551,29.23,76373.7,209.3,-0.39923,0.00025,20.1678]
[1776524524873,29.23,76373.7,209.3,-0.39923,0.00025,20.1678]
[1776524524876,29.23,76373.7,209.3,-0.39923,0.00025,20.1678]
[1776524524877,29.23,76373.7,209.3,-0.39923,0.00025,20.1678]
[1776524524886,29.23,76373.7,209.3,-0.39923,0.00025,20.1678]
[1776524525035,29.23,76373.7,209.3,-0.39923,0.00025,20.1678]
[1776524525656,29.23,76373.7,209.3,-0.39923,0.00025,20.1678]
[1776524525039,29.24,76377.32,209.3,-0.39831,0.00025,20.15653]
[1776524527489,29.24,76374.97,209.3,-0.39891,0.00025,20.16393]
[1776524527589,29.24,76374.97,209.3,-0.39891,0.00025,20.16393]
[1776524528061,29.24,76368.29,209.3,-0.40061,0.00025,20.18466]
[1776524528788,29.24,76368.29,209.3,-0.40061,0.00025,20.18466]
[1776524528974,29.24,76368.29,209.3,-0.40061,0.00025,20.18466]
[1776524529210,29.24,76368.29,209.3,-0.40061,0.00025,20.18466]
[1776524529267,29.24,76368.29,209.3,-0.40061,0.00025,20.18466]
[1776524529309,29.24,76359.89,209.3,-0.40274,0.00025,20.21014]
[1776524529904,29.24,76359.89,209.3,-0.40274,0.00025,20.21014]
[1776524530033,29.24,76359.89,209.3,-0.40274,0.00025,20.21014]
[1776524530048,29.24,76359.89,209.3,-0.40274,0.00025,20.21014]
[1776524530535,29.24,76359.89,209.3,-0.40274,0.00025,20.21014]
[1776524530786,29.24,76358.45,209.3,-0.40311,0.00025,20.21448]
[1776524530808,29.24,76358.45,209.3,-0.40311,0.00025,20.21448]
[1776524531045,29.24,76358.45,209.3,-0.40311,0.00025,20.21448]
[1776524531605,29.24,76358.45,209.3,-0.40311,0.00025,20.21448]
[1776524536448,29.25,76359.39,209.3,-0.40288,0.00025,20.21188]
[1776524537430,29.25,76358.67,209.3,-0.40307,0.00025,20.21407]
[1776524537449,29.25,76358.67,209.3,-0.40307,0.00025,20.21407]
[1776524538056,29.25,76358.49,209.3,-0.40312,0.00025,20.21465]
[1776524541580,29.25,76358.44,209.3,-0.40314,0.00025,20.21494]
[1776524541610,29.25,76358.44,209.3,-0.40314,0.00025,20.21494]
[1776524542027,29.25,76357.96,209.3,-0.40327,0.00025,20.21641]
[1776524542048,29.25,76357.96,209.3,-0.40327,0.00025,20.21641]
[1776524542474,29.25,76357.96,209.3,-0.40327,0.00025,20.21641]
[1776524542539,29.25,76353.86,209.3,-0.40431,0.00025,20.22859]
[1776524543091,29.25,76353.86,209.3,-0.40431,0.00025,20.22859]
[1776524543142,29.25,76353.86,209.3,-0.40431,0.00025,20.22859]
[1776524543173,29.25,76353.86,209.3,-0.40431,0.00025,20.22859]
[1776524543455,29.25,76353.86,209.3,-0.40431,0.00025,20.22859]
[1776524543653,29.25,76353.86,209.3,-0.40431,0.00025,20.22859]
[1776524543668,29.25,76348.99,209.3,-0.40555,0.00025,20.24283]
[1776524543850,29.25,76348.99,209.3,-0.40555,0.00025,20.24283]
[1776524544087,29.25,76348.99,209.3,-0.40555,0.00025,20.24283]
[1776524544544,29.26,76332.23,209.3,-0.40981,0.00025,20.29039]
[1776524545467,29.26,76332.23,209.3,-0.40981,0.00025,20.29039]
[1776524546143,29.25,76328.45,209.3,-0.41077,0.00025,20.30071]
[1776524547787,29.24,76325.47,209.3,-0.41149,0.00025,20.30839]
[1776524548349,29.24,76325.47,209.3,-0.41149,0.00025,20.30839]
[1776524548449,29.24,76325.47,209.3,-0.41149,0.00025,20.30839]
[1776524548537,29.24,76323.96,209.3,-0.41187,0.00026,20.31245]
[1776524549320,29.24,76323.96,209.3,-0.41187,0.00026,20.31245]
[1776524549409,29.24,76316.08,209.3,-0.41388,0.00026,20.33344]
[1776524549793,29.24,76316.08,209.3,-0.41388,0.00026,20.33344]
[1776524550374,29.24,76316.08,209.3,-0.41388,0.00026,20.33344]
[1776524550763,29.24,76315.18,209.3,-0.41411,0.00026,20.3358]
[1776524551568,29.24,76315.18,209.3,-0.41411,0.00026,20.3358]
[1776524551670,29.24,76325.43,209.3,-0.41148,0.00026,20.30412]
[1776524552660,29.24,76325.43,209.3,-0.41148,0.00026,20.30412]
[1776524552229,29.23,76331.88,209.3,-0.40982,0.00025,20.28623]
[1776524552956,29.23,76331.88,209.3,-0.40982,0.00025,20.28623]
[1776524553552,29.23,76340.75,209.3,-0.40756,0.00025,20.26135]
[1776524554244,29.23,76345.76,209.3,-0.40628,0.00025,20.24702]
[1776524555428,29.23,76345.76,209.3,-0.40628,0.00025,20.24702]
[1776524560662,29.23,76345.37,209.3,-0.40638,0.00025,20.24817]
[1776524562783,29.23,76346.07,209.3,-0.40621,0.00025,20.24616]
[1776524569349,29.23,76346.26,209.3,-0.40616,0.00025,20.24565]
[1776524574384,29.23,76340.63,209.3,-0.40759,0.00025,20.26175]
[1776524578032,29.23,76341.52,209.3,-0.40736,0.00025,20.25917]
[1776524582948,29.23,76337.97,209.3,-0.40827,0.00025,20.26922]
[1776524583816,29.23,76337.82,209.3,-0.4083,0.00025,20.26963]
[1776524584417,29.23,76337.82,209.3,-0.4083,0.00025,20.26963]
[1776524584441,29.23,76337.82,209.3,-0.4083,0.00025,20.26963]
[1776524585463,29.23,76330.04,209.3,-0.41028,0.00025,20.29126]
[1776524588060,29.23,76328.0,209.3,-0.4108,0.00025,20.29684]
[1776524588108,29.23,76328.0,209.3,-0.4108,0.00025,20.29684]
[1776524588364,29.23,76328.0,209.3,-0.4108,0.00025,20.29684]
[1776524588373,29.23,76328.0,209.3,-0.4108,0.00025,20.29684]
[1776524588498,29.23,76318.15,209.3,-0.41331,0.00026,20.32337]
[1776524589483,29.23,76318.15,209.3,-0.41331,0.00026,20.32337]
[1776524589577,29.23,76318.15,209.3,-0.41331,0.00026,20.32337]
[1776524589660,29.23,76315.89,209.3,-0.41389,0.00026,20.32934]
[1776524590080,29.23,76315.89,209.3,-0.41389,0.00026,20.32934]
[1776524590184,29.23,76315.89,209.3,-0.41389,0.00026,20.32934]
[1776524590450,29.23,76315.89,209.3,-0.41389,0.00026,20.32934]
[1776524590580,29.23,76315.89,209.3,-0.41389,0.00026,20.32934]
[1776524590637,29.23,76315.89,209.3,-0.41389,0.00026,20.32934]
[1776524590671,29.24,76349.17,209.3,-0.40544,0.00025,20.23739]
[1776524591258,29.24,76349.17,209.3,-0.40544,0.00025,20.23739]
[1776524591524,29.24,76348.54,209.3,-0.4056,0.00025,20.23922]
[1776524594406,29.24,76346.95,209.3,-0.406,0.00025,20.24381]
[1776524595529,29.24,76346.88,209.3,-0.40601,0.00025,20.24395]
[1776524595626,29.24,76346.88,209.3,-0.40601,0.00025,20.24395]
[1776524600013,29.32,76346.88,209.3,-0.40626,0.00025,20.24705]
[1776524600740,29.32,76346.88,209.3,-0.40626,0.00025,20.24705]
[1776524600587,29.34,76342.44,209.3,-0.40743,0.00025,20.26028]
[1776524603005,29.34,76340.53,209.3,-0.40792,0.00025,20.26572]
[1776524606052,29.34,76334.62,209.3,-0.40942,0.00025,20.28225]
[1776524606954,29.34,76334.54,209.3,-0.40945,0.00025,20.2825]
[1776524612670,29.34,76333.09,209.3,-0.4098,0.00025,20.28224]
[1776524616811,29.34,76332.52,209.3,-0.40995,0.00025,20.28382]
[1776524616854,29.34,76332.52,209.3,-0.40995,0.00025,20.28382]
[1776524618112,29.34,76331.43,209.3,-0.41022,0.00025,20.28681]
[1776524619338,29.34,76331.29,209.3,-0.41026,0.00025,20.2872]
[1776524619697,29.34,76331.29,209.3,-0.41026,0.00025,20.2872]
[1776524619836,29.34,76331.1,209.3,-0.41031,0.00025,20.28772]
[1776524620036,29.34,76331.1,209.3,-0.41031,0.00025,20.28772]
[1776524620590,29.34,76331.1,209.3,-0.41031,0.00025,20.28772]
[1776524625765,29.34,76329.99,209.3,-0.41059,0.00025,20.29079]
[1776524627689,29.34,76327.57,209.3,-0.41121,0.00025,20.29737]
[1776524627827,29.34,76324.19,209.3,-0.41207,0.00025,20.30647]
[1776524629793,29.34,76318.34,209.3,-0.41355,0.00025,20.32198]
[1776524634828,29.34,76318.0,209.3,-0.41363,0.00025,20.32277]
[1776524640268,29.34,76318.36,209.3,-0.41353,0.00025,20.32173]
[1776524645905,29.33,76318.32,209.3,-0.41353,0.00025,20.32169]
[1776524648122,29.33,76318.28,209.3,-0.41353,0.00025,20.32178]
[1776524656808,29.33,76318.18,209.3,-0.41356,0.00025,20.32199]
[1776524662020,29.33,76314.22,209.3,-0.41456,0.00025,20.33235]
[1776524666762,29.33,76314.22,209.3,-0.41456,0.00025,20.33236]
[1776524667614,29.33,76316.96,209.3,-0.41387,0.00025,20.32521]
[1776524673097,29.33,76317.82,209.3,-0.41362,0.00025,20.31851]
[1776524678121,29.32,76320.02,209.3,-0.41305,0.00025,20.3126]
[1776524683976,29.32,76324.59,209.3,-0.41188,0.00025,20.3003]
[1776524689209,29.32,76328.08,209.3,-0.41099,0.00025,20.2908]
[1776524693590,29.32,76328.32,209.3,-0.41093,0.00025,20.29013]
[1776524694086,29.32,76331.6,209.3,-0.41009,0.00025,20.28115]
[1776524694133,29.32,76331.6,209.3,-0.41009,0.00025,20.28115]
[1776524694414,29.32,76331.6,209.3,-0.41009,0.00025,20.28115]
[1776524694528,29.32,76337.93,209.3,-0.40848,0.00025,20.26358]
[1776524697751,29.32,76343.37,209.3,-0.4071,0.00025,20.24825]
[1776524702856,29.32,76345.02,209.3,-0.40669,0.00025,20.24358]
[1776524703038,29.32,76344.46,209.3,-0.40683,0.00025,20.24519]
[1776524703047,29.32,76344.46,209.3,-0.40683,0.00025,20.24519]
[1776524704787,29.32,76341.41,209.3,-0.40761,0.00025,20.25387]
[1776524705513,29.32,76338.19,209.3,-0.40842,0.00025,20.26294]
[1776524705526,29.32,76338.19,209.3,-0.40842,0.00025,20.26294]
[1776524705631,29.32,76338.19,209.3,-0.40842,0.00025,20.26294]
[1776524707197,29.32,76329.45,209.3,-0.41064,0.00025,20.28711]
[1776524707726,29.32,76329.45,209.3,-0.41064,0.00025,20.28711]
[1776524708343,29.32,76322.27,209.3,-0.41247,0.00025,20.30648]
[1776524712115,29.32,76320.02,209.3,-0.41304,0.00025,20.31242]
[1776524717406,29.31,76317.97,209.3,-0.41355,0.00025,20.31768]
[1776524720331,29.31,76317.97,209.3,-0.41354,0.00025,20.31763]
[1776524720343,29.31,76317.97,209.3,-0.41354,0.00025,20.31763]
[1776524722385,29.31,76315.88,209.3,-0.41407,0.00025,20.3231]
[1776524722387,29.31,76315.88,209.3,-0.41407,0.00025,20.3231]
[1776524730497,29.32,76313.71,209.3,-0.41464,0.00025,20.32896]
[1776524734609,29.32,76313.64,209.3,-0.41465,0.00025,20.3249]
[1776524734609,29.32,76313.64,209.3,-0.41465,0.00025,20.3249]
[1776524741573,29.32,76312.74,209.3,-0.41488,0.00026,20.32719]
[1776524743486,29.32,76308.6,209.3,-0.41593,0.00026,20.33784]
[1776524743487,29.32,76308.6,209.3,-0.41593,0.00026,20.33784]
[1776524745795,29.32,76305.35,209.3,-0.41676,0.00026,20.34611]
[1776524751644,29.32,76306.51,209.3,-0.41648,0.00026,20.34329]
[1776524756680,29.32,76305.93,209.3,-0.41663,0.00026,20.34485]
[1776524761715,29.33,76305.39,209.3,-0.41678,0.00026,20.3463]
[1776524765660,29.33,76305.55,209.3,-0.41674,0.00026,20.34595]
[1776524765803,29.33,76305.55,209.3,-0.41674,0.00026,20.34595]
[1776524765824,29.33,76305.55,209.3,-0.41674,0.00026,20.34595]
[1776524767740,29.33,76300.1,209.3,-0.41814,0.00026,20.35965]
[1776524768214,29.33,76299.57,209.3,-0.41827,0.00026,20.36098]
[1776524775814,29.33,76304.57,209.3,-0.41701,0.00026,20.3486]
[1776524780849,29.34,76304.5,209.3,-0.41703,0.00026,20.34886]
[1776524781708,29.34,76304.5,209.3,-0.41703,0.00026,20.34886]
[1776524781716,29.34,76304.5,209.3,-0.41703,0.00026,20.34886]
[1776524787898,29.34,76304.0,209.3,-0.41717,0.00026,20.35022]
[1776524792933,29.34,76304.0,209.3,-0.41716,0.00026,20.34598]
[1776524795862,29.35,76303.93,209.3,-0.41718,0.00026,20.34619]
[1776524797388,29.35,76302.66,209.3,-0.41751,0.00026,20.34939]
[1776524804011,29.35,76301.19,209.3,-0.41789,0.00026,20.35315]
[1776524813074,29.35,76302.3,209.3,-0.41762,0.00026,20.35048]
[1776524817958,29.35,76302.44,209.3,-0.41758,0.00026,20.35016]
[1776524817959,29.35,76302.44,209.3,-0.41758,0.00026,20.35016]
[1776524825158,29.36,76301.16,209.3,-0.41792,0.00026,20.35346]
[1776524828218,29.36,76301.16,209.3,-0.41792,0.00026,20.35348]
[1776524834978,29.36,76301.26,209.3,-0.4179,0.00026,20.3533]
[1776524842319,29.36,76301.18,209.3,-0.41793,0.00026,20.35359]
[1776524842327,29.36,76301.18,209.3,-0.41793,0.00026,20.35359]
[1776524843284,29.37,76293.61,209.3,-0.41987,0.00026,20.37225]
[1776524849326,29.37,76291.62,209.3,-0.42039,0.00026,20.37723]
[1776524854361,29.38,76290.11,209.3,-0.42078,0.00026,20.37668]
[1776524855303,29.38,76290.11,209.3,-0.42078,0.00026,20.37668]
[1776524855907,29.38,76289.89,209.3,-0.42084,0.00026,20.37724]
[1776524857266,29.38,76287.06,209.3,-0.42156,0.00026,20.384]
[1776524859683,29.38,76286.56,209.3,-0.42169,0.00026,20.38521]
[1776524861085,29.39,76282.91,209.3,-0.42263,0.00026,20.39386]
[1776524862515,29.39,76282.29,209.3,-0.4228,0.00026,20.39534]
[1776524862586,29.39,76282.29,209.3,-0.4228,0.00026,20.39534]
[1776524863680,29.39,76282.22,209.3,-0.42282,0.00026,20.39553]
[1776524869465,29.4,76279.99,209.3,-0.42341,0.00026,20.40095]
[1776524878721,29.41,76280.05,209.3,-0.42341,0.00026,20.40095]
[1776524883083,29.42,76282.79,209.3,-0.42274,0.00026,20.39489]
[1776524884221,29.42,76280.64,209.3,-0.42329,0.00026,20.39993]
[1776524887755,29.42,76276.7,209.3,-0.42431,0.00026,20.40907]
[1776524887759,29.42,76276.7,209.3,-0.42431,0.00026,20.40907]
[1776524887766,29.42,76276.7,209.3,-0.42431,0.00026,20.40907]
[1776524887774,29.42,76276.7,209.3,-0.42431,0.00026,20.40907]
[1776524888167,29.43,76276.34,209.3,-0.42441,0.00026,20.40992]
[1776524888609,29.43,76289.58,209.3,-0.42103,0.00026,20.37917]
[1776524894652,29.43,76291.61,209.3,-0.42053,0.00025,20.37447]
[1776524899687,29.44,76291.93,209.3,-0.42046,0.00025,20.37382]
[1776524904728,29.44,76292.07,209.3,-0.42043,0.00025,20.37361]
[1776524911777,29.45,76291.23,209.3,-0.42065,0.00025,20.37148]
[1776524917819,29.46,76290.94,209.3,-0.42074,0.00025,20.37232]
[1776524922853,29.46,76286.96,209.3,-0.42176,0.00025,20.38189]
[1776524926956,29.47,76286.87,209.3,-0.4218,0.00025,20.38219]
[1776524926969,29.47,76286.87,209.3,-0.4218,0.00025,20.38219]
[1776524926996,29.47,76286.87,209.3,-0.4218,0.00025,20.38219]
[1776524930303,29.47,76285.03,209.3,-0.42228,0.00025,20.38661]
[1776524934939,29.48,76278.36,209.3,-0.424,0.00026,20.40222]
[1776524937069,29.48,76278.26,209.3,-0.42403,0.00026,20.40249]
[1776524938209,29.48,76276.45,209.3,-0.4245,0.00026,20.40668]
[1776524947091,29.5,76276.5,209.3,-0.42451,0.00025,20.40685]
[1776524956505,29.52,76273.64,209.3,-0.42529,0.00025,20.41371]
[1776524957091,29.52,76273.64,209.3,-0.42529,0.00025,20.41371]
[1776524957095,29.52,76273.64,209.3,-0.42529,0.00025,20.41371]
[1776524959093,29.52,76272.71,209.3,-0.42553,0.00025,20.41583]
[1776524964144,29.52,76271.02,209.3,-0.42596,0.00026,20.41954]
[1776524969179,29.52,76270.3,209.3,-0.42614,0.00026,20.42112]
[1776524974214,29.52,76269.35,209.3,-0.42636,0.00026,20.4189]
[1776524979250,29.51,76269.38,209.3,-0.42636,0.00026,20.41882]
[1776524982870,29.51,76269.01,209.3,-0.42645,0.00026,20.41963]
[1776524982917,29.51,76269.01,209.3,-0.42645,0.00026,20.41963]
[1776524982921,29.51,76269.01,209.3,-0.42645,0.00026,20.41963]
[1776524983296,29.51,76269.01,209.3,-0.42645,0.00026,20.41962]
[1776524983555,29.51,76269.01,209.3,-0.42645,0.00026,20.41962]
[1776524983873,29.51,76269.01,209.3,-0.42645,0.00026,20.41962]
[1776524984903,29.51,76267.44,209.3,-0.42685,0.00026,20.42303]
[1776524984909,29.51,76267.44,209.3,-0.42685,0.00026,20.42303]
[1776524984968,29.51,76259.61,209.3,-0.42885,0.00026,20.43986]
[1776524990014,29.51,76255.47,209.3,-0.4299,0.00026,20.4485]
[1776524992341,29.51,76248.46,209.3,-0.43169,0.00026,20.46289]
[1776524997375,29.51,76248.58,209.3,-0.43166,0.00026,20.46266]
[1776525000986,29.51,76247.59,209.3,-0.43191,0.00026,20.46466]
[1776525006439,29.51,76245.77,209.3,-0.43238,0.00026,20.46829]
[1776525012165,29.51,76245.34,209.3,-0.43248,0.00026,20.4691]
[1776525012172,29.51,76245.34,209.3,-0.43248,0.00026,20.4691]
[1776525012187,29.51,76245.34,209.3,-0.43248,0.00026,20.46909]
[1776525012193,29.51,76245.34,209.3,-0.43248,0.00026,20.46909]
[1776525012234,29.51,76245.34,209.3,-0.43248,0.00026,20.46909]
[1776525012253,29.51,76245.34,209.3,-0.43248,0.00026,20.46909]
[1776525012498,29.51,76245.34,209.3,-0.43248,0.00026,20.46909]
[1776525012600,29.51,76238.67,209.3,-0.43419,0.00026,20.48223]
[1776525013876,29.51,76238.67,209.3,-0.43419,0.00026,20.48223]
[1776525014408,29.5,76234.93,209.3,-0.43515,0.00026,20.48942]
[1776525014415,29.5,76234.93,209.3,-0.43515,0.00026,20.48942]
[1776525019544,29.5,76229.25,209.3,-0.43659,0.00026,20.50006]
[1776525021581,29.5,76228.76,209.3,-0.43672,0.00026,20.50095]
[1776525021608,29.5,76228.76,209.3,-0.43672,0.00026,20.50095]
[1776525021690,29.5,76228.76,209.3,-0.43672,0.00026,20.50095]
[1776525021724,29.5,76228.76,209.3,-0.43672,0.00026,20.50095]
[1776525021844,29.5,76228.76,209.3,-0.43672,0.00026,20.50095]
[1776525021871,29.5,76225.0,209.3,-0.43768,0.00026,20.50786]
[1776525022565,29.5,76211.56,209.3,-0.44114,0.00026,20.53166]
[1776525023703,29.5,76211.56,209.3,-0.44114,0.00026,20.53166]
[1776525023706,29.5,76211.56,209.3,-0.44114,0.00026,20.53166]
[1776525024210,29.5,76207.99,209.3,-0.44206,0.00026,20.53773]
[1776525025661,29.5,76206.4,209.3,-0.44247,0.00026,20.5404]
[1776525026268,29.5,76206.2,209.3,-0.44252,0.00026,20.54075]
[1776525026307,29.5,76206.2,209.3,-0.44252,0.00026,20.54075]
[1776525026380,29.5,76206.2,209.3,-0.44252,0.00026,20.54075]
[1776525026424,29.5,76206.2,209.3,-0.44252,0.00026,20.54075]
[1776525026425,29.5,76206.2,209.3,-0.44252,0.00026,20.54075]
[1776525026510,29.5,76206.2,209.3,-0.44252,0.00026,20.54075]
[1776525026515,29.5,76206.2,209.3,-0.44252,0.00026,20.54075]
[1776525026615,29.5,76206.2,209.3,-0.44252,0.00026,20.54075]
[1776525026686,29.5,76198.81,209.3,-0.44442,0.00026,20.55281]
[1776525027921,29.5,76198.81,209.3,-0.44442,0.00026,20.55281]
[1776525028217,29.5,76195.56,209.3,-0.44525,0.00026,20.55796]
[1776525028508,29.5,76195.56,209.3,-0.44525,0.00026,20.55796]
[1776525028911,29.5,76195.56,209.3,-0.44525,0.00026,20.55796]
[1776525028951,29.5,76195.56,209.3,-0.44525,0.00026,20.55796]
[1776525028952,29.5,76195.56,209.3,-0.44525,0.00026,20.55796]
[1776525029644,29.5,76195.34,209.3,-0.44531,0.00026,20.55828]
[1776525029843,29.5,76195.34,209.3,-0.44531,0.00026,20.55828]
[1776525030129,29.5,76189.26,209.3,-0.44687,0.00026,20.56769]
[1776525030262,29.5,76189.26,209.3,-0.44687,0.00026,20.56769]
[1776525031697,29.5,76184.87,209.3,-0.44801,0.00026,20.57429]
[1776525032684,29.5,76183.65,209.3,-0.44831,0.00026,20.57183]
[1776525038677,29.49,76183.73,209.3,-0.44828,0.00026,20.57166]
[1776525043857,29.49,76183.62,209.3,-0.44831,0.00026,20.57179]
[1776525045686,29.49,76183.62,209.3,-0.44831,0.00026,20.57179]
[1776525045753,29.49,76183.62,209.3,-0.44831,0.00026,20.57179]
[1776525045799,29.49,76183.62,209.3,-0.44831,0.00026,20.57179]
[1776525047355,29.49,76183.31,209.3,-0.44839,0.00026,20.57223]
[1776525047862,29.49,76183.31,209.3,-0.44839,0.00026,20.57223]
[1776525048619,29.49,76181.94,209.3,-0.44874,0.00026,20.57424]
[1776525049178,29.49,76181.94,209.3,-0.44874,0.00026,20.57424]
[1776525049827,29.49,76181.31,209.3,-0.4489,0.00026,20.57515]
[1776525051620,29.49,76176.63,209.3,-0.45011,0.00026,20.58186]
[1776525052119,29.49,76176.63,209.3,-0.45011,0.00026,20.58186]
[1776525052827,29.49,76175.21,209.3,-0.45048,0.00026,20.58385]
[1776525056508,29.48,76171.47,209.3,-0.45143,0.00026,20.58896]
[1776525057960,29.48,76171.47,209.3,-0.45143,0.00026,20.58895]
[1776525060692,29.48,76171.13,209.3,-0.45151,0.00026,20.58941]
[1776525060720,29.48,76171.13,209.3,-0.45151,0.00026,20.58941]
[1776525060917,29.48,76171.13,209.3,-0.45151,0.00026,20.58941]
[1776525061580,29.48,76170.01,209.3,-0.4518,0.00026,20.59093]
[1776525063205,29.48,76170.16,209.3,-0.45176,0.00026,20.59072]
[1776525062845,29.48,76174.68,209.3,-0.4506,0.00026,20.58449]
[1776525067050,29.48,76175.12,209.3,-0.45048,0.00026,20.58387]
[1776525069235,29.48,76175.81,209.3,-0.4503,0.00026,20.58289]
[1776525069503,29.48,76176.37,209.3,-0.45016,0.00026,20.5821]
[1776525069895,29.48,76183.89,209.3,-0.44822,0.00026,20.57124]
[1776525070902,29.47,76190.68,209.3,-0.44645,0.00026,20.56095]
[1776525073406,29.47,76190.43,209.3,-0.44652,0.00026,20.56131]
[1776525074290,29.47,76191.97,209.3,-0.44612,0.00026,20.55893]
[1776525079965,29.47,76192.19,209.3,-0.44607,0.00026,20.55862]
[1776525085000,29.47,76192.29,209.3,-0.44604,0.00026,20.55847]
[1776525085612,29.47,76192.29,209.3,-0.44604,0.00026,20.55847]
[1776525085623,29.47,76192.29,209.3,-0.44604,0.00026,20.55847]
[1776525086515,29.47,76189.47,209.3,-0.44677,0.00026,20.5628]
[1776525086556,29.47,76189.47,209.3,-0.44677,0.00026,20.5628]
[1776525087014,29.47,76180.51,209.3,-0.44908,0.00026,20.57612]
[1776525088021,29.47,76180.51,209.3,-0.44908,0.00026,20.57612]
[1776525088425,29.47,76179.81,209.3,-0.44926,0.00026,20.57712]
[1776525094068,29.46,76183.58,209.3,-0.44826,0.00026,20.56725]
[1776525098142,29.46,76183.54,209.3,-0.44827,0.00026,20.56729]
[1776525104138,29.45,76186.9,209.3,-0.44739,0.00026,20.56223]
[1776525105249,29.45,76186.9,209.3,-0.44739,0.00026,20.56223]
[1776525107019,29.45,76189.11,209.3,-0.44682,0.00026,20.55887]
[1776525108317,29.45,76190.16,209.3,-0.44655,0.00026,20.55724]
[1776525113202,29.45,76195.36,209.3,-0.4452,0.00026,20.54913]
[1776525118341,29.45,76194.14,209.3,-0.44552,0.00026,20.55108]
[1776525118818,29.45,76194.14,209.3,-0.44552,0.00026,20.55108]
[1776525118905,29.45,76194.14,209.3,-0.44552,0.00026,20.55108]
[1776525120288,29.45,76196.61,209.3,-0.44488,0.00026,20.5472]
[1776525120410,29.45,76196.61,209.3,-0.44488,0.00026,20.5472]
[1776525121413,29.45,76196.27,209.3,-0.44497,0.00026,20.54774]
[1776525124280,29.45,76204.42,209.3,-0.44288,0.00026,20.53455]
[1776525124294,29.45,76204.42,209.3,-0.44288,0.00026,20.53455]
[1776525125917,29.45,76204.49,209.3,-0.44286,0.00026,20.53445]
[1776525127398,29.46,76204.49,209.3,-0.44286,0.00026,20.53446]
[1776525127401,29.46,76204.49,209.3,-0.44286,0.00026,20.53446]
[1776525127423,29.46,76204.49,209.3,-0.44286,0.00026,20.53446]
[1776525128310,29.46,76211.13,209.3,-0.44115,0.00026,20.5233]
[1776525133345,29.46,76210.84,209.3,-0.44124,0.00026,20.52388]
[1776525138379,29.47,76210.83,209.3,-0.44125,0.00026,20.52399]
[1776525143414,29.48,76211.35,209.3,-0.44113,0.00026,20.52319]
[1776525145429,29.48,76204.71,209.3,-0.44285,0.00026,20.53441]
[1776525146346,29.48,76204.71,209.3,-0.44285,0.00026,20.53441]
[1776525146347,29.48,76204.71,209.3,-0.44285,0.00026,20.53441]
[1776525146525,29.48,76204.71,209.3,-0.44285,0.00026,20.53441]
[1776525152478,29.49,76201.4,209.3,-0.44371,0.00026,20.53572]
[1776525153403,29.49,76201.4,209.3,-0.44371,0.00026,20.53572]
[1776525153422,29.49,76201.4,209.3,-0.44371,0.00026,20.53572]
[1776525153450,29.49,76201.4,209.3,-0.44371,0.00026,20.53572]
[1776525153451,29.49,76201.4,209.3,-0.44371,0.00026,20.53572]
[1776525153561,29.49,76201.4,209.3,-0.44371,0.00026,20.53572]
[1776525153628,29.49,76201.4,209.3,-0.44371,0.00026,20.53572]
[1776525153636,29.49,76201.4,209.3,-0.44371,0.00026,20.53572]
[1776525153753,29.49,76201.4,209.3,-0.44371,0.00026,20.53572]
[1776525154492,29.49,76180.92,209.3,-0.44899,0.00026,20.56725]
[1776525155401,29.49,76180.92,209.3,-0.44899,0.00026,20.56725]
[1776525156361,29.5,76179.24,209.3,-0.44943,0.00026,20.56968]
[1776525157107,29.5,76179.24,209.3,-0.44943,0.00026,20.56968]
[1776525157165,29.49,76179.23,209.3,-0.44943,0.00026,20.56969]
[1776525158873,29.49,76179.24,209.3,-0.44943,0.00026,20.56967]
[1776525162887,29.49,76177.56,209.3,-0.44986,0.00026,20.57206]
[1776525163633,29.49,76177.93,209.3,-0.44976,0.00026,20.57153]
[1776525164404,29.49,76177.93,209.3,-0.44976,0.00026,20.57154]
[1776525169600,29.49,76178.69,209.3,-0.44956,0.00026,20.57044]
[1776525172858,29.49,76179.19,209.3,-0.44944,0.00026,20.56972]
[1776525174921,29.49,76178.61,209.3,-0.44958,0.00026,20.57055]
[1776525178368,29.49,76178.15,209.3,-0.4497,0.00026,20.5712]
[1776525178381,29.49,76178.15,209.3,-0.4497,0.00026,20.5712]
[1776525179584,29.49,76182.14,209.3,-0.44867,0.00026,20.56544]
[1776525180651,29.49,76183.8,209.3,-0.44824,0.00026,20.56301]
[1776525181829,29.49,76186.01,209.3,-0.44767,0.00026,20.55972]
[1776525182116,29.49,76186.01,209.3,-0.44767,0.00026,20.55972]
[1776525183413,29.49,76192.95,209.3,-0.44588,0.00026,20.54915]
[1776525188731,29.49,76194.05,209.3,-0.44561,0.00026,20.54747]
[1776525193496,29.5,76193.6,209.3,-0.44572,0.00026,20.54819]
[1776525198561,29.5,76195.32,209.3,-0.44528,0.00026,20.54553]
[1776525202010,29.5,76195.96,209.3,-0.44512,0.00026,20.54453]
[1776525202011,29.5,76195.96,209.3,-0.44512,0.00026,20.54453]
[1776525203083,29.5,76195.82,209.3,-0.44516,0.00026,20.54476]
[1776525203157,29.5,76195.82,209.3,-0.44516,0.00026,20.54476]
[1776525207901,29.5,76195.89,209.3,-0.44515,0.00026,20.54468]
[1776525213456,29.51,76195.5,209.3,-0.44524,0.00026,20.54105]
[1776525218941,29.51,76195.04,209.3,-0.44536,0.00026,20.54181]
[1776525224983,29.51,76195.02,209.3,-0.44537,0.00026,20.54187]
[1776525230624,29.51,76195.71,209.3,-0.4452,0.00026,20.54081]
[1776525230662,29.51,76195.71,209.3,-0.4452,0.00026,20.54081]
[1776525233259,29.51,76197.49,209.3,-0.44474,0.00026,20.538]
[1776525237114,29.52,76202.23,209.3,-0.44352,0.00026,20.53039]
[1776525246131,29.52,76199.05,209.3,-0.44435,0.00026,20.53561]
[1776525253180,29.53,76199.28,209.3,-0.4443,0.00026,20.53528]
[1776525261236,29.53,76202.12,209.3,-0.44358,0.00026,20.53075]
[1776525266271,29.53,76202.57,209.3,-0.44346,0.00026,20.53004]
[1776525266940,29.53,76202.57,209.3,-0.44346,0.00026,20.53004]
[1776525267067,29.53,76202.57,209.3,-0.44346,0.00026,20.53004]
[1776525267277,29.53,76207.38,209.3,-0.44223,0.00026,20.5221]
[1776525268036,29.53,76207.38,209.3,-0.44223,0.00026,20.5221]
[1776525268224,29.53,76207.38,209.3,-0.44223,0.00026,20.5221]
[1776525268349,29.53,76207.38,209.3,-0.44223,0.00026,20.5221]
[1776525268369,29.54,76214.34,209.3,-0.44044,0.00026,20.51026]
[1776525269426,29.54,76225.93,209.3,-0.43747,0.00026,20.48962]
[1776525269897,29.54,76225.93,209.3,-0.43747,0.00026,20.48962]
[1776525274430,29.54,76227.18,209.3,-0.43714,0.00026,20.48309]
[1776525278358,29.54,76238.6,209.3,-0.43422,0.00026,20.46157]
[1776525278945,29.54,76238.6,209.3,-0.43422,0.00026,20.46157]
[1776525279366,29.54,76244.47,209.3,-0.43272,0.00026,20.45005]
[1776525279591,29.54,76244.47,209.3,-0.43272,0.00026,20.45005]
[1776525281691,29.54,76245.76,209.3,-0.43238,0.00026,20.44746]
[1776525281759,29.54,76245.76,209.3,-0.43238,0.00026,20.44746]
[1776525282386,29.54,76252.79,209.3,-0.43059,0.00026,20.43319]
[1776525286924,29.54,76254.97,209.3,-0.43002,0.00026,20.42864]
[1776525288489,29.54,76254.97,209.3,-0.43002,0.00026,20.42861]
[1776525288502,29.54,76254.97,209.3,-0.43002,0.00026,20.42861]
[1776525288521,29.54,76254.97,209.3,-0.43002,0.00026,20.42861]
[1776525294471,29.53,76257.38,209.3,-0.4294,0.00026,20.42353]
[1776525294670,29.53,76257.38,209.3,-0.4294,0.00026,20.42353]
[1776525297988,29.53,76255.73,209.3,-0.42982,0.00026,20.42696]
[1776525297996,29.53,76255.73,209.3,-0.42982,0.00026,20.42696]
[1776525300392,29.53,76251.85,209.3,-0.43081,0.00026,20.43495]
[1776525309473,29.53,76245.78,209.3,-0.43235,0.00026,20.4472]
[1776525309576,29.53,76245.67,209.3,-0.43238,0.00026,20.44742]
[1776525314611,29.52,76246.24,209.3,-0.43222,0.00026,20.44616]
[1776525319646,29.52,76247.55,209.3,-0.43188,0.00026,20.44341]
[1776525320521,29.52,76247.55,209.3,-0.43188,0.00026,20.44341]
[1776525320522,29.52,76247.55,209.3,-0.43188,0.00026,20.44341]
[1776525321500,29.52,76247.55,209.3,-0.43188,0.00026,20.44341]
[1776525321902,29.52,76247.55,209.3,-0.43187,0.00026,20.44339]
[1776525321927,29.51,76250.4,209.3,-0.43114,0.00026,20.43758]
[1776525323045,29.51,76250.4,209.3,-0.43114,0.00026,20.43758]
[1776525323104,29.51,76256.95,209.3,-0.42946,0.00026,20.42403]
[1776525325293,29.51,76259.26,209.3,-0.42887,0.00026,20.41916]
[1776525331730,29.51,76257.18,209.3,-0.42938,0.00026,20.41918]
[1776525337774,29.51,76257.06,209.3,-0.42941,0.00026,20.41939]
[1776525338593,29.51,76257.06,209.3,-0.42941,0.00026,20.41939]
[1776525343434,29.51,76256.65,209.3,-0.42951,0.00026,20.42021]
[1776525348851,29.5,76254.22,209.3,-0.43013,0.00026,20.42522]
[1776525352174,29.5,76254.18,209.3,-0.43014,0.00026,20.42529]
[1776525357913,29.5,76253.11,209.3,-0.43041,0.00026,20.42747]
[1776525361693,29.5,76250.82,209.3,-0.43099,0.00026,20.43218]
[1776525361942,29.5,76255.92,209.3,-0.42969,0.00026,20.42162]
[1776525362661,29.5,76255.92,209.3,-0.42969,0.00026,20.42162]
[1776525363249,29.5,76255.92,209.3,-0.42969,0.00026,20.42162]
[1776525363316,29.5,76264.21,209.3,-0.42756,0.00026,20.404]
[1776525365995,29.5,76265.18,209.3,-0.42731,0.00026,20.40187]
[1776525367674,29.5,76266.07,209.3,-0.42708,0.00026,20.39991]
[1776525369703,29.5,76265.37,209.3,-0.42726,0.00026,20.4014]
[1776525377226,29.49,76265.46,209.3,-0.42723,0.00026,20.40113]
[1776525377250,29.49,76265.46,209.3,-0.42723,0.00026,20.40113]
[1776525377767,29.49,76266.13,209.3,-0.42705,0.00026,20.39962]
[1776525382794,29.49,76266.03,209.3,-0.42707,0.00026,20.39975]
[1776525390139,29.48,76265.32,209.3,-0.42723,0.00026,20.40114]
[1776525396181,29.47,76265.29,209.3,-0.42722,0.00026,20.39679]
[1776525398003,29.47,76265.29,209.3,-0.42722,0.00026,20.39679]
[1776525398026,29.47,76265.29,209.3,-0.42722,0.00026,20.39679]
[1776525400490,29.47,76260.34,209.3,-0.42848,0.00026,20.40741]
[1776525402784,29.47,76259.76,209.3,-0.42862,0.00026,20.40861]
[1776525403989,29.47,76259.28,209.3,-0.42875,0.00026,20.40963]
[1776525409272,29.47,76259.81,209.3,-0.4286,0.00026,20.40844]
[1776525412197,29.46,76260.03,209.3,-0.42855,0.00026,20.40796]
[1776525412280,29.46,76260.03,209.3,-0.42855,0.00026,20.40796]
[1776525416324,29.46,76264.07,209.3,-0.42751,0.00026,20.39923]
[1776525422364,29.46,76264.08,209.3,-0.42749,0.00026,20.39911]
[1776525424692,29.46,76263.99,209.3,-0.42751,0.00026,20.39928]
[1776525431428,29.45,76264.06,209.3,-0.42749,0.00026,20.39903]
[1776525435693,29.45,76264.01,209.3,-0.42749,0.00026,20.39909]
[1776525440269,29.45,76263.07,209.3,-0.42773,0.00026,20.40111]
[1776525441303,29.45,76260.27,209.3,-0.42845,0.00026,20.40711]
[1776525441316,29.45,76260.27,209.3,-0.42845,0.00026,20.40711]
[1776525441506,29.45,76260.27,209.3,-0.42845,0.00026,20.40711]
[1776525441541,29.45,76260.27,209.3,-0.42845,0.00026,20.40711]
[1776525441546,29.45,76260.27,209.3,-0.42845,0.00026,20.40711]
[1776525441566,29.45,76260.27,209.3,-0.42845,0.00026,20.40711]
[1776525441625,29.45,76260.27,209.3,-0.42845,0.00026,20.40711]
[1776525441623,29.45,76250.49,209.3,-0.43096,0.00026,20.42759]
[1776525441718,29.45,76250.49,209.3,-0.43096,0.00026,20.42759]
[1776525442507,29.45,76234.81,209.3,-0.43498,0.00026,20.45873]
[1776525443769,29.45,76232.24,209.3,-0.43564,0.00026,20.46361]
[1776525447850,29.44,76227.48,209.3,-0.43686,0.00026,20.47247]
[1776525449894,29.44,76223.45,209.3,-0.43789,0.00026,20.47984]
[1776525451315,29.44,76223.19,209.3,-0.43795,0.00026,20.48029]
[1776525452569,29.43,76221.76,209.3,-0.43831,0.00026,20.47858]
[1776525457616,29.43,76217.63,209.3,-0.43936,0.00026,20.48591]
[1776525463657,29.42,76216.9,209.3,-0.43954,0.00026,20.48714]
[1776525468694,29.42,76217.33,209.3,-0.43943,0.00026,20.48632]
[1776525473729,29.42,76215.75,209.3,-0.43983,0.00026,20.48905]
[1776525476837,29.41,76213.5,209.3,-0.4404,0.00026,20.49297]
[1776525476865,29.41,76213.5,209.3,-0.4404,0.00026,20.49297]
[1776525476912,29.41,76212.18,209.3,-0.44074,0.00026,20.49525]
[1776525478382,29.41,76212.18,209.3,-0.44074,0.00026,20.49525]
[1776525478405,29.41,76201.81,209.3,-0.44342,0.00026,20.51273]
[1776525479293,29.41,76201.81,209.3,-0.44342,0.00026,20.51273]
[1776525480455,29.41,76200.72,209.3,-0.44371,0.00026,20.51453]
[1776525484347,29.42,76199.4,209.3,-0.44405,0.00026,20.51671]
[1776525485293,29.42,76199.4,209.3,-0.44405,0.00026,20.51673]
[1776525485296,29.42,76199.4,209.3,-0.44405,0.00026,20.51673]
[1776525485300,29.42,76199.4,209.3,-0.44405,0.00026,20.51673]
[1776525485309,29.42,76199.4,209.3,-0.44405,0.00026,20.51673]
[1776525485780,29.42,76197.9,209.3,-0.44444,0.00026,20.51915]
[1776525486063,29.42,76197.9,209.3,-0.44444,0.00026,20.51915]
[1776525486073,29.42,76197.9,209.3,-0.44444,0.00026,20.51915]
[1776525487310,29.42,76197.46,209.3,-0.44455,0.00026,20.51984]
[1776525487717,29.42,76196.68,209.3,-0.44476,0.00026,20.5211]
[1776525491563,29.42,76194.68,209.3,-0.44528,0.00026,20.52429]
[1776525496655,29.42,76193.04,209.3,-0.44571,0.00026,20.52691]
[1776525496657,29.42,76193.04,209.3,-0.44571,0.00026,20.52691]
[1776525496770,29.42,76193.1,209.3,-0.44569,0.00026,20.52682]
[1776525497692,29.42,76193.1,209.3,-0.44569,0.00026,20.52682]
[1776525498907,29.43,76200.99,209.3,-0.44365,0.00026,20.51423]
[1776525500961,29.43,76200.74,209.3,-0.44372,0.00026,20.51465]
[1776525506624,29.43,76199.65,209.3,-0.44401,0.00026,20.51647]
[1776525509425,29.43,76201.63,209.3,-0.4435,0.00026,20.51327]
[1776525509433,29.43,76201.63,209.3,-0.4435,0.00026,20.51327]
[1776525511191,29.43,76198.46,209.3,-0.44432,0.00026,20.51844]
[1776525511324,29.43,76198.46,209.3,-0.44432,0.00026,20.51844]
[1776525512482,29.44,76196.4,209.3,-0.44485,0.00026,20.51748]
[1776525512544,29.44,76196.4,209.3,-0.44485,0.00026,20.51748]
[1776525512635,29.44,76196.4,209.3,-0.44485,0.00026,20.51748]
[1776525513047,29.44,76194.25,209.3,-0.44541,0.00026,20.52089]
[1776525513149,29.44,76186.93,209.3,-0.4473,0.00026,20.53219]
[1776525513749,29.44,76186.93,209.3,-0.4473,0.00026,20.53219]
[1776525513765,29.44,76186.93,209.3,-0.4473,0.00026,20.53219]
[1776525514190,29.44,76186.93,209.3,-0.4473,0.00026,20.53219]
[1776525514281,29.44,76180.8,209.3,-0.44889,0.00026,20.54128]
[1776525515681,29.44,76180.8,209.3,-0.44889,0.00026,20.54128]
[1776525515736,29.44,76180.5,209.3,-0.44896,0.00026,20.54172]
[1776525516244,29.44,76180.5,209.3,-0.44896,0.00026,20.54172]
[1776525516675,29.44,76180.5,209.3,-0.44896,0.00026,20.54172]
[1776525519467,29.44,76178.01,209.3,-0.44961,0.00026,20.54531]
[1776525519539,29.44,76178.01,209.3,-0.44961,0.00026,20.54531]
[1776525520829,29.44,76178.93,209.3,-0.44937,0.00026,20.54398]
[1776525526093,29.43,76180.41,209.3,-0.44898,0.00026,20.54183]
[1776525530221,29.43,76181.04,209.3,-0.44882,0.00026,20.54091]
[1776525534070,29.43,76181.05,209.3,-0.44882,0.00026,20.5409]
[1776525534087,29.43,76181.05,209.3,-0.44882,0.00026,20.5409]
[1776525534265,29.43,76181.05,209.3,-0.44882,0.00026,20.5409]
[1776525537018,29.43,76177.95,209.3,-0.44962,0.00026,20.54538]
[1776525537077,29.43,76177.95,209.3,-0.44962,0.00026,20.54538]
[1776525542080,29.43,76180.23,209.3,-0.44903,0.00026,20.54209]
[1776525542090,29.43,76180.23,209.3,-0.44903,0.00026,20.54209]
[1776525543127,29.43,76184.65,209.3,-0.44789,0.00026,20.53558]
[1776525547791,29.44,76188.71,209.3,-0.44684,0.00026,20.52948]
[1776525548200,29.44,76188.71,209.3,-0.44684,0.00026,20.52948]
[1776525548207,29.44,76188.71,209.3,-0.44684,0.00026,20.52948]
[1776525548243,29.44,76188.71,209.3,-0.44684,0.00026,20.52948]
[1776525548308,29.44,76188.71,209.3,-0.44684,0.00026,20.52948]
[1776525550226,29.44,76195.39,209.3,-0.44511,0.00026,20.5191]
[1776525550320,29.44,76195.39,209.3,-0.44511,0.00026,20.5191]
[1776525551269,29.44,76200.51,209.3,-0.44379,0.00026,20.5109]
[1776525556304,29.44,76198.76,209.3,-0.44425,0.00026,20.51378]
[1776525560398,29.45,76198.12,209.3,-0.44442,0.00026,20.51484]
[1776525560399,29.45,76198.12,209.3,-0.44442,0.00026,20.51484]
[1776525561046,29.45,76198.35,209.3,-0.44436,0.00026,20.51448]
[1776525563089,29.45,76198.03,209.3,-0.44445,0.00026,20.51501]
[1776525568388,29.45,76194.66,209.3,-0.44532,0.00026,20.5204]
[1776525569673,29.45,76194.66,209.3,-0.44532,0.00026,20.5204]
[1776525570042,29.45,76194.16,209.3,-0.44545,0.00026,20.52119]
[1776525574429,29.45,76187.48,209.3,-0.44717,0.00026,20.52724]
[1776525579465,29.45,76187.56,209.3,-0.44715,0.00026,20.52713]
[1776525584501,29.45,76187.41,209.3,-0.44719,0.00026,20.52736]
[1776525590543,29.45,76186.69,209.3,-0.44738,0.00026,20.52845]
[1776525591663,29.45,76186.69,209.3,-0.44738,0.00026,20.52845]
[1776525593174,29.45,76191.36,209.3,-0.44617,0.00026,20.52132]
[1776525598179,29.46,76191.66,209.3,-0.4461,0.00026,20.52088]
[1776525603645,29.46,76189.58,209.3,-0.44664,0.00026,20.5241]
[1776525606253,29.46,76189.8,209.3,-0.44658,0.00026,20.52377]
[1776525606353,29.46,76189.8,209.3,-0.44658,0.00026,20.52377]
[1776525607463,29.46,76193.4,209.3,-0.44565,0.00026,20.5182]
[1776525608232,29.46,76197.75,209.3,-0.44453,0.00026,20.51132]
[1776525613314,29.46,76198.53,209.3,-0.44433,0.00026,20.51011]
[1776525618752,29.47,76193.97,209.3,-0.44552,0.00026,20.5174]
[1776525623787,29.47,76194.15,209.3,-0.44548,0.00026,20.51716]
[1776525624848,29.47,76194.15,209.3,-0.44548,0.00026,20.51716]
[1776525630290,29.47,76192.54,209.3,-0.4459,0.00026,20.51972]
[1776525635405,29.48,76191.64,209.3,-0.44613,0.00026,20.51688]
[1776525637051,29.48,76192.79,209.3,-0.44583,0.00026,20.51511]
[1776525637420,29.48,76192.79,209.3,-0.44583,0.00026,20.51511]
[1776525642921,29.48,76190.98,209.3,-0.44631,0.00026,20.51797]
[1776525645110,29.49,76190.45,209.3,-0.44644,0.00026,20.5188]
[1776525648455,29.49,76190.05,209.3,-0.44655,0.00026,20.51943]
[1776525650675,29.49,76189.78,209.3,-0.44662,0.00026,20.51985]
[1776525650748,29.49,76189.78,209.3,-0.44662,0.00026,20.51985]
[1776525651201,29.49,76187.94,209.3,-0.4471,0.00026,20.52266]
[1776525653998,29.49,76178.9,209.3,-0.44944,0.00026,20.536]
[1776525656706,29.49,76178.9,209.3,-0.44944,0.00026,20.536]
[1776525656714,29.49,76178.9,209.3,-0.44944,0.00026,20.536]
[1776525659824,29.49,76178.38,209.3,-0.44957,0.00026,20.53675]
[1776525670725,29.49,76177.17,209.3,-0.44988,0.00026,20.53845]
[1776525676161,29.49,76176.28,209.3,-0.45011,0.00026,20.5397]
[1776525680074,29.48,76176.38,209.3,-0.45008,0.00026,20.53955]
[1776525685293,29.48,76182.95,209.3,-0.44838,0.00026,20.53006]
[1776525692272,29.48,76182.92,209.3,-0.44838,0.00026,20.52584]
[1776525694603,29.48,76182.92,209.3,-0.44838,0.00026,20.52584]
[1776525694748,29.48,76182.92,209.3,-0.44838,0.00026,20.52584]
[1776525700328,29.48,76178.61,209.3,-0.44949,0.00026,20.5321]
[1776525705364,29.48,76177.78,209.3,-0.44971,0.00026,20.53328]
[1776525711406,29.48,76177.0,209.3,-0.44991,0.00026,20.53438]
[1776525712749,29.48,76177.0,209.3,-0.44991,0.00026,20.53438]
[1776525718114,29.48,76178.94,209.3,-0.44941,0.00026,20.5316]
[1776525720468,29.48,76184.85,209.3,-0.44788,0.00026,20.52296]
[1776525725504,29.48,76184.97,209.3,-0.44785,0.00026,20.52279]
[1776525727357,29.48,76184.92,209.3,-0.44786,0.00026,20.52286]
[1776525727361,29.48,76184.92,209.3,-0.44786,0.00026,20.52286]
[1776525727425,29.48,76184.92,209.3,-0.44786,0.00026,20.52286]
[1776525727465,29.48,76184.92,209.3,-0.44786,0.00026,20.52286]
[1776525727861,29.48,76184.92,209.3,-0.44786,0.00026,20.52286]
[1776525728527,29.48,76195.79,209.3,-0.44505,0.00026,20.50618]
[1776525733560,29.49,76195.17,209.3,-0.44522,0.00026,20.50719]
[1776525743631,29.49,76194.69,209.3,-0.44535,0.00026,20.50801]
[1776525743962,29.49,76194.69,209.3,-0.44535,0.00026,20.50801]
[1776525750681,29.5,76194.74,209.3,-0.44534,0.00026,20.50797]
[1776525751302,29.5,76194.74,209.3,-0.44534,0.00026,20.50797]
[1776525756722,29.5,76194.9,209.3,-0.4453,0.00026,20.50348]
[1776525758113,29.5,76194.49,209.3,-0.4454,0.00026,20.50413]
[1776525765785,29.5,76194.11,209.3,-0.44551,0.00026,20.50477]
[1776525770821,29.51,76194.29,209.3,-0.44547,0.00026,20.50451]
[1776525771896,29.51,76194.29,209.3,-0.44547,0.00026,20.50451]
[1776525771955,29.51,76194.29,209.3,-0.44547,0.00026,20.50451]
[1776525772001,29.51,76194.29,209.3,-0.44547,0.00026,20.50451]
[1776525772014,29.51,76194.29,209.3,-0.44547,0.00026,20.50451]
[1776525772025,29.51,76194.29,209.3,-0.44547,0.00026,20.50451]
[1776525772093,29.51,76194.29,209.3,-0.44547,0.00026,20.50451]
[1776525772152,29.51,76194.29,209.3,-0.44547,0.00026,20.50451]
[1776525772203,29.51,76194.29,209.3,-0.44547,0.00026,20.50451]
[1776525772229,29.51,76194.29,209.3,-0.44547,0.00026,20.50451]
[1776525772250,29.51,76194.29,209.3,-0.44547,0.00026,20.50451]
[1776525772835,29.51,76207.08,209.3,-0.44217,0.00026,20.48377]
[1776525773063,29.51,76207.08,209.3,-0.44217,0.00026,20.48377]
[1776525773130,29.51,76207.08,209.3,-0.44217,0.00026,20.48377]
[1776525773156,29.51,76207.08,209.3,-0.44217,0.00026,20.48377]
[1776525773186,29.51,76207.08,209.3,-0.44217,0.00026,20.48377]
[1776525773509,29.51,76207.08,209.3,-0.44217,0.00026,20.48377]
[1776525773512,29.51,76207.08,209.3,-0.44217,0.00026,20.48377]
[1776525773518,29.51,76207.08,209.3,-0.44217,0.00026,20.48377]
[1776525773842,29.51,76220.02,209.3,-0.43883,0.00026,20.46135]
[1776525774116,29.51,76220.02,209.3,-0.43883,0.00026,20.46135]
[1776525774849,29.51,76231.49,209.3,-0.43589,0.00026,20.4403]
[1776525775698,29.51,76231.49,209.3,-0.43589,0.00026,20.4403]
[1776525775855,29.51,76232.62,209.3,-0.4356,0.00026,20.43817]
[1776525779317,29.51,76232.8,209.3,-0.43555,0.00026,20.43785]
[1776525782503,29.51,76231.32,209.3,-0.43593,0.00026,20.44067]
[1776525782577,29.51,76231.32,209.3,-0.43593,0.00026,20.44067]
[1776525783915,29.51,76238.22,209.3,-0.43416,0.00026,20.42748]
[1776525784331,29.51,76238.22,209.3,-0.43416,0.00026,20.42748]
[1776525784333,29.51,76238.22,209.3,-0.43416,0.00026,20.42748]
[1776525784386,29.51,76238.22,209.3,-0.43416,0.00026,20.42748]
[1776525784923,29.51,76248.52,209.3,-0.43152,0.00026,20.40703]
[1776525785831,29.51,76248.52,209.3,-0.43152,0.00026,20.40703]
[1776525785941,29.51,76248.52,209.3,-0.43152,0.00026,20.40703]
[1776525787947,29.51,76255.08,209.3,-0.42984,0.00026,20.3935]
[1776525788790,29.51,76255.08,209.3,-0.42984,0.00026,20.3935]
[1776525790371,29.51,76254.55,209.3,-0.42997,0.00026,20.39458]
[1776525793170,29.51,76253.35,209.3,-0.43027,0.00026,20.39704]
[1776525800031,29.5,76249.02,209.3,-0.43137,0.00026,20.40585]
[1776525805049,29.5,76249.42,209.3,-0.43127,0.00026,20.40499]
[1776525811108,29.5,76247.18,209.3,-0.43182,0.00026,20.40519]
[1776525814815,29.5,76245.51,209.3,-0.43225,0.00026,20.40854]
[1776525816010,29.5,76244.78,209.3,-0.43244,0.00026,20.40999]
[1776525828229,29.49,76239.93,209.3,-0.43368,0.00026,20.41955]
[1776525833265,29.49,76240.98,209.3,-0.43341,0.00026,20.41748]
[1776525838300,29.49,76240.37,209.3,-0.43356,0.00026,20.41866]
[1776525844342,29.49,76239.46,209.3,-0.43379,0.00026,20.42042]
[1776525849377,29.49,76239.66,209.3,-0.43374,0.00026,20.42001]
[1776525851391,29.49,76244.96,209.3,-0.43238,0.00026,20.4095]
[1776525852562,29.49,76244.96,209.3,-0.43238,0.00026,20.4095]
[1776525854411,29.49,76237.48,209.3,-0.4343,0.00026,20.42422]
[1776525857130,29.49,76237.56,209.3,-0.43427,0.00026,20.42406]
[1776525862468,29.49,76238.36,209.3,-0.43407,0.00026,20.42249]
[1776525864482,29.49,76244.47,209.3,-0.43249,0.00026,20.41041]
[1776525865352,29.49,76244.47,209.3,-0.43249,0.00026,20.41041]
[1776525870524,29.48,76250.17,209.3,-0.43103,0.00026,20.39883]
[1776525872537,29.48,76250.14,209.3,-0.43102,0.00026,20.39459]
[1776525873634,29.48,76250.1,209.3,-0.43103,0.00026,20.39466]
[1776525873636,29.48,76250.1,209.3,-0.43103,0.00026,20.39466]
[1776525873879,29.48,76250.1,209.3,-0.43103,0.00026,20.39466]
[1776525873908,29.48,76250.1,209.3,-0.43103,0.00026,20.39466]
[1776525873964,29.48,76255.34,209.3,-0.42968,0.00026,20.3838]
[1776525874552,29.48,76270.89,209.3,-0.4257,0.00026,20.35024]
[1776525875446,29.48,76270.89,209.3,-0.4257,0.00026,20.35024]
[1776525881601,29.49,76271.32,209.3,-0.42559,0.00026,20.34936]
[1776525886635,29.49,76271.71,209.3,-0.4255,0.00026,20.34854]
[1776525887109,29.49,76271.71,209.3,-0.4255,0.00026,20.34854]
[1776525887116,29.49,76271.71,209.3,-0.4255,0.00026,20.34854]
[1776525890877,29.49,76271.49,209.3,-0.42556,0.00026,20.34906]
[1776525891125,29.49,76271.83,209.3,-0.42547,0.00026,20.34831]
[1776525894689,29.49,76268.7,209.3,-0.42627,0.00026,20.35524]
[1776525897212,29.48,76270.99,209.3,-0.42568,0.00026,20.35008]
[1776525900713,29.48,76270.11,209.3,-0.4259,0.00026,20.35197]
[1776525900996,29.48,76270.11,209.3,-0.4259,0.00026,20.35197]
[1776525901106,29.48,76270.11,209.3,-0.4259,0.00026,20.35197]
[1776525901216,29.48,76271.3,209.3,-0.42559,0.00026,20.34927]
[1776525901744,29.48,76287.7,209.3,-0.42139,0.00026,20.31161]
[1776525903515,29.48,76289.9,209.3,-0.42083,0.00026,20.30644]
[1776525904406,29.48,76289.9,209.3,-0.42083,0.00026,20.30644]
[1776525904765,29.48,76292.11,209.3,-0.42027,0.00026,20.30118]
[1776525906487,29.48,76294.73,209.3,-0.4196,0.00026,20.29486]
[1776525909244,29.48,76299.85,209.3,-0.4183,0.00026,20.28237]
[1776525916849,29.49,76299.53,209.3,-0.41838,0.00026,20.2832]
[1776525920877,29.49,76293.52,209.3,-0.41992,0.00026,20.29787]
[1776525925911,29.49,76294.76,209.3,-0.4196,0.00026,20.29486]
[1776525930947,29.49,76292.88,209.3,-0.42008,0.00026,20.29938]
[1776525934969,29.48,76291.19,209.3,-0.4205,0.00026,20.2991]
[1776525935001,29.48,76291.19,209.3,-0.4205,0.00026,20.2991]
[1776525935085,29.48,76290.72,209.3,-0.42062,0.00026,20.30022]
[1776525937581,29.49,76286.05,209.3,-0.42181,0.00026,20.31135]
[1776525940527,29.49,76281.27,209.3,-0.42305,0.00026,20.32259]
[1776525942558,29.49,76278.86,209.3,-0.42367,0.00026,20.32821]
[1776525942630,29.49,76278.86,209.3,-0.42367,0.00026,20.32821]
[1776525943034,29.5,76268.81,209.3,-0.42625,0.00026,20.35083]
[1776525943419,29.5,76268.81,209.3,-0.42625,0.00026,20.35083]
[1776525943582,29.5,76268.81,209.3,-0.42625,0.00026,20.35083]
[1776525946254,29.5,76268.84,209.3,-0.42624,0.00026,20.3508]
[1776525946804,29.5,76268.84,209.3,-0.42624,0.00026,20.3508]
[1776525952099,29.5,76265.14,209.3,-0.42719,0.00026,20.3589]
[1776525954490,29.5,76265.57,209.3,-0.42708,0.00026,20.35796]
[1776525954503,29.5,76265.57,209.3,-0.42708,0.00026,20.35796]
[1776525954521,29.5,76265.57,209.3,-0.42708,0.00026,20.35796]
[1776525954997,29.5,76265.57,209.3,-0.42708,0.00026,20.35796]
[1776525955368,29.5,76261.84,209.3,-0.42803,0.00026,20.36602]
[1776525955510,29.5,76261.84,209.3,-0.42803,0.00026,20.36602]
[1776525955696,29.5,76261.84,209.3,-0.42803,0.00026,20.36602]
[1776525955700,29.5,76261.84,209.3,-0.42803,0.00026,20.36602]
[1776525955739,29.5,76261.84,209.3,-0.42803,0.00026,20.36602]
[1776525956128,29.5,76244.32,209.3,-0.43253,0.00026,20.40231]
[1776525956378,29.5,76244.32,209.3,-0.43253,0.00026,20.40231]
[1776525957135,29.5,76239.27,209.3,-0.43383,0.00026,20.41229]
[1776525957537,29.5,76239.27,209.3,-0.43383,0.00026,20.41229]
[1776525960735,29.5,76238.16,209.3,-0.43411,0.00026,20.41446]
[1776525960917,29.5,76238.16,209.3,-0.43411,0.00026,20.41446]
[1776525961375,29.5,76235.73,209.3,-0.43474,0.00026,20.41917]
[1776525962721,29.5,76234.69,209.3,-0.43501,0.00026,20.42117]
[1776525963375,29.5,76234.69,209.3,-0.43501,0.00026,20.42118]
[1776525964205,29.5,76232.46,209.3,-0.43558,0.00026,20.42543]
[1776525964218,29.5,76232.46,209.3,-0.43558,0.00026,20.42543]
[1776525964221,29.5,76232.46,209.3,-0.43558,0.00026,20.42543]
[1776525966217,29.5,76232.04,209.3,-0.43569,0.00026,20.42624]
[1776525966795,29.5,76232.04,209.3,-0.43569,0.00026,20.42624]
[1776525966871,29.5,76232.04,209.3,-0.43569,0.00026,20.42624]
[1776525967868,29.5,76230.5,209.3,-0.43609,0.00026,20.42916]
[1776525970879,29.5,76230.97,209.3,-0.43597,0.00026,20.42829]
[1776525970981,29.5,76231.0,209.3,-0.43596,0.00026,20.42824]
[1776525977276,29.5,76229.98,209.3,-0.43622,0.00026,20.43008]
[1776525982311,29.49,76229.62,209.3,-0.4363,0.00026,20.43069]
[1776525987346,29.49,76233.69,209.3,-0.43525,0.00026,20.42293]
[1776525992381,29.49,76233.84,209.3,-0.43519,0.00026,20.41831]
[1776525993415,29.49,76233.84,209.3,-0.43519,0.00026,20.41831]
[1776525993511,29.48,76233.74,209.3,-0.43522,0.00026,20.41849]
[1776525997721,29.48,76237.25,209.3,-0.43431,0.00026,20.41172]
[1776526001940,29.48,76232.48,209.3,-0.43554,0.00026,20.42088]
[1776526003823,29.48,76231.72,209.3,-0.43574,0.00026,20.42233]
[1776526003924,29.48,76231.16,209.3,-0.43588,0.00026,20.42339]
[1776526009249,29.48,76230.74,209.3,-0.43599,0.00026,20.42416]
[1776526012522,29.48,76235.35,209.3,-0.4348,0.00026,20.41535]
[1776526016829,29.48,76236.13,209.3,-0.43459,0.00026,20.41384]
[1776526017811,29.48,76236.5,209.3,-0.4345,0.00026,20.41312]
[1776526021981,29.48,76240.52,209.3,-0.43346,0.00026,20.40528]
[1776526027628,29.48,76241.55,209.3,-0.43319,0.00026,20.40317]
[1776526036691,29.47,76241.63,209.3,-0.43316,0.00026,20.40289]
[1776526037853,29.47,76241.63,209.3,-0.43316,0.00026,20.40289]
[1776526037864,29.47,76241.63,209.3,-0.43316,0.00026,20.40289]
[1776526037884,29.47,76241.63,209.3,-0.43316,0.00026,20.40289]
[1776526038066,29.47,76241.63,209.3,-0.43316,0.00026,20.40289]
[1776526038168,29.47,76241.63,209.3,-0.43315,0.00026,20.40288]
[1776526039002,29.47,76241.63,209.3,-0.43315,0.00026,20.40288]
[1776526039103,29.47,76250.61,209.3,-0.43085,0.00026,20.38476]
[1776526045754,29.47,76252.06,209.3,-0.43047,0.00026,20.3817]
[1776526046526,29.47,76252.06,209.3,-0.43047,0.00026,20.3817]
[1776526046996,29.47,76252.06,209.3,-0.43047,0.00026,20.3817]
[1776526047017,29.47,76252.06,209.3,-0.43047,0.00026,20.3817]
[1776526048775,29.46,76244.8,209.3,-0.43233,0.00026,20.39647]
[1776526053397,29.46,76245.82,209.3,-0.43205,0.00026,20.39011]
[1776526058845,29.46,76248.1,209.3,-0.43146,0.00026,20.38547]
[1776526063880,29.46,76248.11,209.3,-0.43146,0.00026,20.38542]
[1776526070928,29.46,76247.61,209.3,-0.43158,0.00026,20.3864]
[1776526077978,29.46,76247.57,209.3,-0.43159,0.00026,20.38644]
[1776526081586,29.46,76248.12,209.3,-0.43145,0.00026,20.38531]
[1776526083603,29.45,76247.87,209.3,-0.43151,0.00026,20.38579]
[1776526083789,29.45,76247.87,209.3,-0.43151,0.00026,20.38579]
[1776526084022,29.45,76241.65,209.3,-0.43311,0.00026,20.39828]
[1776526085029,29.45,76233.6,209.3,-0.43518,0.00026,20.41396]
[1776526089795,29.45,76231.81,209.3,-0.43565,0.00026,20.41739]
[1776526089802,29.45,76231.81,209.3,-0.43565,0.00026,20.41739]
[1776526089820,29.45,76231.81,209.3,-0.43565,0.00026,20.41739]
[1776526089866,29.45,76231.81,209.3,-0.43565,0.00026,20.41739]
[1776526090551,29.46,76230.86,209.3,-0.43589,0.00026,20.4192]
[1776526090940,29.46,76230.86,209.3,-0.43589,0.00026,20.4192]
[1776526091555,29.46,76230.5,209.3,-0.43599,0.00026,20.41989]
[1776526091818,29.46,76230.5,209.3,-0.43599,0.00026,20.41989]
[1776526092328,29.46,76229.4,209.3,-0.43627,0.00026,20.42196]
[1776526098120,29.46,76228.43,209.3,-0.43653,0.00026,20.42384]
[1776526099791,29.46,76228.43,209.3,-0.43653,0.00026,20.42384]
[1776526103419,29.46,76233.16,209.3,-0.43531,0.00026,20.41495]
[1776526103924,29.46,76233.16,209.3,-0.43531,0.00026,20.41495]
[1776526105688,29.46,76233.05,209.3,-0.43534,0.00026,20.41517]
[1776526106288,29.46,76233.05,209.3,-0.43534,0.00026,20.41517]
[1776526107350,29.46,76236.58,209.3,-0.43443,0.00026,20.4084]
[1776526107520,29.46,76236.58,209.3,-0.43443,0.00026,20.4084]
[1776526110573,29.46,76240.83,209.3,-0.43334,0.00026,20.40009]
[1776526114325,29.46,76243.63,209.3,-0.43261,0.00026,20.39024]
[1776526115581,29.46,76245.8,209.3,-0.43205,0.00026,20.38588]
[1776526121284,29.46,76245.37,209.3,-0.43216,0.00026,20.38674]
[1776526122355,29.46,76245.62,209.3,-0.4321,0.00026,20.38623]
[1776526122418,29.46,76245.62,209.3,-0.4321,0.00026,20.38623]
[1776526128334,29.46,76241.03,209.3,-0.43328,0.00026,20.39539]
[1776526133368,29.47,76241.17,209.3,-0.43324,0.00026,20.39514]
[1776526136952,29.47,76241.82,209.3,-0.43308,0.00026,20.39386]
[1776526144258,29.47,76240.25,209.3,-0.43349,0.00026,20.397]
[1776526151494,29.47,76240.22,209.3,-0.4335,0.00026,20.39712]
[1776526156529,29.47,76240.11,209.3,-0.43353,0.00026,20.39737]
[1776526161564,29.48,76240.23,209.3,-0.43351,0.00026,20.39717]
[1776526166599,29.48,76239.68,209.3,-0.43365,0.00026,20.39829]
[1776526171633,29.48,76239.96,209.3,-0.43357,0.00026,20.39348]
[1776526176669,29.48,76240.59,209.3,-0.43341,0.00026,20.39228]
[1776526181704,29.49,76238.32,209.3,-0.434,0.00026,20.39677]
[1776526186739,29.49,76238.68,209.3,-0.43392,0.00026,20.39611]
[1776526194795,29.49,76238.93,209.3,-0.43386,0.00026,20.39571]
[1776526199830,29.5,76237.54,209.3,-0.43422,0.00026,20.39846]
[1776526204259,29.5,76238.02,209.3,-0.4341,0.00026,20.39756]
[1776526206362,29.5,76238.48,209.3,-0.43399,0.00026,20.39669]
[1776526207886,29.5,76244.02,209.3,-0.43257,0.00026,20.38578]
[1776526213928,29.5,76243.8,209.3,-0.43263,0.00026,20.38626]
[1776526218963,29.5,76243.86,209.3,-0.43262,0.00026,20.38617]
[1776526226012,29.51,76244.15,209.3,-0.43255,0.00026,20.38565]
[1776526228892,29.51,76243.94,209.3,-0.4326,0.00026,20.38608]
[1776526231488,29.51,76242.71,209.3,-0.43291,0.00026,20.38425]
[1776526231542,29.51,76242.71,209.3,-0.43291,0.00026,20.38425]
[1776526234178,29.51,76239.63,209.3,-0.4337,0.00026,20.39034]
[1776526234263,29.51,76239.63,209.3,-0.4337,0.00026,20.39034]
[1776526235270,29.51,76239.56,209.3,-0.43372,0.00026,20.39049]
[1776526235371,29.51,76234.79,209.3,-0.43495,0.00026,20.39974]
[1776526238698,29.51,76232.32,209.3,-0.43559,0.00026,20.4045]
[1776526238755,29.51,76232.32,209.3,-0.43559,0.00026,20.4045]
[1776526238758,29.51,76232.32,209.3,-0.43559,0.00026,20.4045]
[1776526239103,29.52,76231.56,209.3,-0.43579,0.00026,20.40595]
[1776526244141,29.51,76228.13,209.3,-0.43666,0.00026,20.41225]
[1776526250183,29.5,76227.28,209.3,-0.43686,0.00026,20.41366]
[1776526259246,29.48,76226.26,209.3,-0.43709,0.00026,20.4153]
[1776526267478,29.47,76225.26,209.3,-0.43733,0.00026,20.41704]
[1776526267492,29.47,76222.69,209.3,-0.43798,0.00026,20.42163]
[1776526270371,29.46,76220.39,209.3,-0.43857,0.00026,20.42574]
[1776526270427,29.46,76220.42,209.3,-0.43856,0.00026,20.42566]
[1776526270593,29.46,76220.42,209.3,-0.43856,0.00026,20.42566]
[1776526270596,29.46,76220.42,209.3,-0.43856,0.00026,20.42566]
[1776526271330,29.46,76227.56,209.3,-0.43671,0.00026,20.41255]
[1776526276365,29.45,76228.2,209.3,-0.43653,0.00026,20.41122]
[1776526278817,29.45,76228.91,209.3,-0.43634,0.00026,20.40984]
[1776526279386,29.45,76236.49,209.3,-0.43439,0.00026,20.39539]
[1776526279825,29.45,76236.49,209.3,-0.43439,0.00026,20.39539]
[1776526285430,29.45,76239.88,209.3,-0.43352,0.00026,20.38882]
[1776526292479,29.45,76240.43,209.3,-0.43337,0.00026,20.38348]
[1776526296507,29.45,76235.21,209.3,-0.43472,0.00026,20.39369]
[1776526301109,29.46,76231.91,209.3,-0.43558,0.00026,20.40005]
[1776526309598,29.46,76232.07,209.3,-0.43555,0.00026,20.39986]
[1776526316647,29.47,76232.15,209.3,-0.43554,0.00026,20.39977]
[1776526321682,29.47,76232.01,209.3,-0.43558,0.00026,20.40009]
[1776526323026,29.47,76232.01,209.3,-0.43558,0.00026,20.40009]
[1776526324005,29.47,76234.56,209.3,-0.43492,0.00026,20.39524]
[1776526329740,29.47,76238.26,209.3,-0.43397,0.00026,20.38811]
[1776526334774,29.48,76245.1,209.3,-0.43222,0.00026,20.37459]
[1776526340817,29.48,76246.79,209.3,-0.43178,0.00026,20.37118]
[1776526345852,29.48,76246.58,209.3,-0.43184,0.00026,20.3716]
[1776526350886,29.48,76245.13,209.3,-0.43221,0.00026,20.37452]
[1776526352900,29.48,76235.89,209.3,-0.43458,0.00026,20.38844]
[1776526357937,29.48,76235.63,209.3,-0.43465,0.00026,20.38899]
[1776526368008,29.48,76235.78,209.3,-0.43462,0.00026,20.38878]
[1776526373042,29.49,76237.21,209.3,-0.43426,0.00026,20.38604]
[1776526374462,29.49,76237.21,209.3,-0.43426,0.00026,20.38604]
[1776526374472,29.49,76237.21,209.3,-0.43426,0.00026,20.38604]
[1776526374475,29.49,76237.21,209.3,-0.43426,0.00026,20.38604]
[1776526375056,29.49,76243.53,209.3,-0.43263,0.00026,20.37361]
[1776526375614,29.49,76243.53,209.3,-0.43263,0.00026,20.37361]
[1776526375694,29.49,76243.53,209.3,-0.43263,0.00026,20.37361]
[1776526375877,29.49,76243.53,209.3,-0.43263,0.00026,20.37361]
[1776526375972,29.49,76243.53,209.3,-0.43263,0.00026,20.37361]
[1776526376063,29.49,76251.42,209.3,-0.4306,0.00026,20.35761]
[1776526376855,29.49,76251.42,209.3,-0.4306,0.00026,20.35761]
[1776526378032,29.49,76255.35,209.3,-0.42959,0.00026,20.34943]
[1776526378141,29.49,76255.35,209.3,-0.42959,0.00026,20.34943]
[1776526378265,29.49,76255.35,209.3,-0.42959,0.00026,20.34943]
[1776526380090,29.49,76262.08,209.3,-0.42786,0.00026,20.3351]
[1776526385131,29.48,76261.52,209.3,-0.428,0.00026,20.33628]
[1776526390166,29.48,76265.47,209.3,-0.42698,0.00026,20.3277]
[1776526391824,29.48,76265.5,209.3,-0.42697,0.00026,20.32763]
[1776526391846,29.48,76265.5,209.3,-0.42697,0.00026,20.32763]
[1776526392334,29.48,76265.5,209.3,-0.42697,0.00026,20.32763]
[1776526392347,29.48,76265.5,209.3,-0.42697,0.00026,20.32763]
[1776526392830,29.48,76265.36,209.3,-0.42701,0.00026,20.32794]
[1776526400235,29.48,76263.09,209.3,-0.42759,0.00026,20.33286]
[1776526405270,29.48,76263.84,209.3,-0.4274,0.00026,20.33123]
[1776526405913,29.48,76263.84,209.3,-0.4274,0.00026,20.33123]
[1776526405919,29.48,76263.84,209.3,-0.4274,0.00026,20.33123]
[1776526409377,29.48,76263.41,209.3,-0.42751,0.00026,20.33217]
[1776526409388,29.48,76263.41,209.3,-0.42751,0.00026,20.33217]
[1776526410210,29.48,76263.29,209.3,-0.42754,0.00026,20.33243]
[1776526415346,29.48,76260.11,209.3,-0.42834,0.00026,20.33495]
[1776526420381,29.48,76259.82,209.3,-0.42842,0.00026,20.33557]
[1776526426424,29.48,76257.87,209.3,-0.42892,0.00026,20.33972]
[1776526431459,29.48,76256.14,209.3,-0.42936,0.00026,20.34337]
[1776526436493,29.48,76256.09,209.3,-0.42938,0.00026,20.34347]
[1776526441528,29.48,76255.73,209.3,-0.42947,0.00026,20.34423]
[1776526446564,29.48,76255.76,209.3,-0.42946,0.00026,20.34416]
[1776526451599,29.48,76257.77,209.3,-0.42894,0.00026,20.33993]
[1776526456638,29.48,76255.71,209.3,-0.42948,0.00026,20.34429]
[1776526461675,29.48,76254.53,209.3,-0.42978,0.00026,20.34677]
[1776526463230,29.48,76254.53,209.3,-0.42978,0.00026,20.34677]
[1776526463234,29.48,76254.53,209.3,-0.42978,0.00026,20.34677]
[1776526463416,29.48,76254.53,209.3,-0.42978,0.00026,20.34677]
[1776526463706,29.48,76254.35,209.3,-0.42983,0.00026,20.34714]
[1776526463744,29.48,76254.35,209.3,-0.42983,0.00026,20.34714]
[1776526463835,29.48,76254.35,209.3,-0.42983,0.00026,20.34714]
[1776526463922,29.48,76248.26,209.3,-0.43139,0.00026,20.35971]
[1776526466322,29.48,76244.08,209.3,-0.43247,0.00026,20.36814]
[1776526466347,29.48,76244.08,209.3,-0.43247,0.00026,20.36814]
[1776526471745,29.48,76241.16,209.3,-0.4332,0.00026,20.36959]
[1776526473676,29.48,76241.16,209.3,-0.4332,0.00026,20.36959]
[1776526478005,29.48,76240.84,209.3,-0.43328,0.00026,20.37019]
[1776526483831,29.48,76237.59,209.3,-0.43411,0.00026,20.37653]
[1776526488629,29.48,76237.59,209.3,-0.43411,0.00026,20.37653]
[1776526488858,29.48,76236.04,209.3,-0.43451,0.00026,20.37953]
[1776526488868,29.47,76241.76,209.3,-0.43304,0.00026,20.36832]
[1776526490654,29.47,76250.82,209.3,-0.4307,0.00026,20.34999]
[1776526490826,29.47,76250.82,209.3,-0.4307,0.00026,20.34999]
[1776526495408,29.47,76250.51,209.3,-0.43078,0.00026,20.35062]
[1776526500721,29.47,76251.67,209.3,-0.43048,0.00026,20.34822]
[1776526506994,29.47,76254.97,209.3,-0.42963,0.00026,20.34135]
[1776526512029,29.47,76255.12,209.3,-0.42959,0.00026,20.34104]
[1776526517064,29.47,76254.6,209.3,-0.42973,0.00026,20.34213]
[1776526522108,29.47,76254.12,209.3,-0.42985,0.00026,20.34313]
[1776526522108,29.47,76254.12,209.3,-0.42985,0.00026,20.34313]
[1776526523106,29.47,76247.21,209.3,-0.43163,0.00026,20.35735]
[1776526525437,29.47,76244.86,209.3,-0.43224,0.00026,20.3621]
[1776526525445,29.47,76244.86,209.3,-0.43224,0.00026,20.3621]
[1776526532169,29.47,76243.85,209.3,-0.43248,0.00026,20.35977]
[1776526535492,29.47,76243.6,209.3,-0.43254,0.00026,20.36025]
[1776526541232,29.47,76241.61,209.3,-0.43305,0.00026,20.36419]
[1776526546267,29.47,76241.61,209.3,-0.43305,0.00026,20.36418]
[1776526552309,29.47,76241.32,209.3,-0.43312,0.00026,20.36474]
[1776526553065,29.47,76241.32,209.3,-0.43312,0.00026,20.36474]
[1776526559358,29.46,76241.17,209.3,-0.43315,0.00026,20.36495]
[1776526564393,29.46,76238.81,209.3,-0.43375,0.00026,20.36953]
[1776526568959,29.46,76238.81,209.3,-0.43375,0.00026,20.36953]
[1776526572107,29.45,76244.65,209.3,-0.43223,0.00026,20.35782]
[1776526575903,29.45,76244.58,209.3,-0.43225,0.00026,20.35795]
[1776526582521,29.45,76239.03,209.3,-0.43368,0.00026,20.36897]
[1776526587694,29.45,76235.13,209.3,-0.43469,0.00026,20.37658]
[1776526593598,29.45,76235.64,209.3,-0.43455,0.00026,20.37132]
[1776526598632,29.45,76238.93,209.3,-0.4337,0.00026,20.36492]
[1776526610718,29.45,76238.65,209.3,-0.43377,0.00026,20.36546]
[1776526615753,29.45,76239.49,209.3,-0.43355,0.00026,20.3638]
[1776526620789,29.45,76239.46,209.3,-0.43356,0.00026,20.36385]
[1776526625824,29.45,76239.69,209.3,-0.4335,0.00026,20.36339]
[1776526630859,29.45,76239.73,209.3,-0.43349,0.00026,20.36331]
[1776526636901,29.45,76240.26,209.3,-0.43336,0.00026,20.36228]
[1776526641936,29.45,76240.08,209.3,-0.4334,0.00026,20.36266]
[1776526643384,29.45,76240.08,209.3,-0.4334,0.00026,20.36266]
[1776526643390,29.45,76240.08,209.3,-0.4334,0.00026,20.36266]
[1776526643623,29.45,76240.08,209.3,-0.4334,0.00026,20.36266]
[1776526643646,29.45,76238.31,209.3,-0.43386,0.00026,20.36615]
[1776526643950,29.45,76231.79,209.3,-0.43555,0.00026,20.37873]
[1776526645179,29.45,76231.79,209.3,-0.43555,0.00026,20.37873]
[1776526645279,29.45,76231.79,209.3,-0.43555,0.00026,20.37873]
[1776526645869,29.45,76231.79,209.3,-0.43555,0.00026,20.37873]
[1776526645343,29.45,76223.03,209.3,-0.4378,0.00026,20.39502]
[1776526646169,29.45,76223.03,209.3,-0.4378,0.00026,20.39502]
[1776526646235,29.45,76223.03,209.3,-0.4378,0.00026,20.39502]
[1776526646971,29.45,76208.57,209.3,-0.44154,0.00026,20.42052]
[1776526648410,29.45,76208.57,209.3,-0.44154,0.00026,20.42052]
[1776526655027,29.43,76201.97,209.3,-0.44321,0.00026,20.42705]
[1776526660063,29.42,76205.25,209.3,-0.44234,0.00026,20.42145]
[1776526670133,29.4,76204.26,209.3,-0.44256,0.00026,20.42282]
[1776526678281,29.39,76204.88,209.3,-0.44238,0.00026,20.42167]
[1776526679742,29.38,76204.88,209.3,-0.44237,0.00026,20.42153]
[1776526684943,29.37,76206.45,209.3,-0.44195,0.00026,20.41884]
[1776526690273,29.37,76203.45,209.3,-0.44273,0.00026,20.42384]
[1776526695308,29.37,76203.83,209.3,-0.44262,0.00026,20.42317]
[1776526700343,29.37,76204.57,209.3,-0.44243,0.00026,20.42191]
[1776526706187,29.36,76204.5,209.3,-0.44244,0.00026,20.42202]
[1776526711420,29.35,76202.05,209.3,-0.44305,0.00026,20.42169]
[1776526717462,29.35,76199.33,209.3,-0.44375,0.00026,20.42608]
[1776526719476,29.34,76205.25,209.3,-0.4422,0.00026,20.4162]
[1776526721036,29.34,76205.66,209.3,-0.44209,0.00026,20.41548]
[1776526723657,29.34,76212.03,209.3,-0.44043,0.00026,20.40445]
[1776526730374,29.33,76211.66,209.3,-0.44051,0.00026,20.40499]
[1776526735542,29.32,76212.14,209.3,-0.44037,0.00026,20.40404]
[1776526736597,29.31,76216.97,209.3,-0.43911,0.00026,20.39541]
[1776526739617,29.31,76221.91,209.3,-0.43781,0.00026,20.38639]
[1776526742638,29.31,76216.77,209.3,-0.43914,0.00026,20.39566]
[1776526747689,29.3,76217.17,209.3,-0.43903,0.00026,20.39483]
[1776526748003,29.3,76217.17,209.3,-0.43903,0.00026,20.39483]
[1776526753731,29.29,76214.74,209.3,-0.43964,0.00026,20.39904]
[1776526758766,29.28,76213.53,209.3,-0.43994,0.00026,20.40107]
[1776526767876,29.27,76213.73,209.3,-0.43988,0.00026,20.40062]
[1776526772069,29.26,76215.49,209.3,-0.43938,0.00026,20.393]
[1776526781927,29.25,76215.49,209.3,-0.43936,0.00026,20.3928]
[1776526786961,29.24,76214.99,209.3,-0.43948,0.00026,20.3936]
[1776526797206,29.23,76214.96,209.3,-0.43947,0.00026,20.39357]
[1776526797207,29.23,76214.96,209.3,-0.43947,0.00026,20.39357]
[1776526803575,29.22,76213.9,209.3,-0.43973,0.00026,20.39527]
[1776526809117,29.21,76214.93,209.3,-0.43944,0.00026,20.39331]
[1776526819186,29.2,76214.93,209.3,-0.43942,0.00026,20.39315]
[1776526825229,29.19,76212.23,209.3,-0.44012,0.00026,20.39787]
[1776526830263,29.19,76204.15,209.3,-0.44222,0.00026,20.41179]
[1776526836306,29.18,76203.79,209.3,-0.44229,0.00026,20.40803]
[1776526843524,29.18,76203.41,209.3,-0.44239,0.00026,20.40866]
[1776526849397,29.17,76203.28,209.3,-0.4424,0.00026,20.4087]
[1776526852410,29.17,76203.24,209.3,-0.44241,0.00026,20.40876]
[1776526855439,29.16,76196.01,209.3,-0.44429,0.00026,20.42072]
[1776526860473,29.16,76192.39,209.3,-0.44524,0.00026,20.42653]
[1776526865509,29.16,76192.8,209.3,-0.44513,0.00026,20.42585]
[1776526867121,29.16,76192.8,209.3,-0.44513,0.00026,20.42585]
[1776526872805,29.15,76188.87,209.3,-0.44615,0.00026,20.43204]
[1776526881621,29.15,76189.68,209.3,-0.44594,0.00026,20.43073]
[1776526882419,29.15,76189.68,209.3,-0.44594,0.00026,20.43073]
[1776526888670,29.14,76189.49,209.3,-0.44598,0.00026,20.43096]
[1776526893705,29.14,76189.15,209.3,-0.44605,0.00026,20.42716]
[1776526897164,29.14,76188.34,209.3,-0.44626,0.00026,20.4284]
[1776526897202,29.14,76188.34,209.3,-0.44626,0.00026,20.4284]
[1776526897209,29.14,76188.34,209.3,-0.44626,0.00026,20.4284]
[1776526897225,29.14,76188.34,209.3,-0.44626,0.00026,20.4284]
[1776526897232,29.14,76188.34,209.3,-0.44626,0.00026,20.4284]
[1776526897259,29.14,76188.34,209.3,-0.44626,0.00026,20.4284]
[1776526897285,29.14,76188.34,209.3,-0.44626,0.00026,20.4284]
[1776526897733,29.14,76183.59,209.3,-0.44751,0.00026,20.43575]
[1776526899189,29.14,76181.52,209.3,-0.44805,0.00026,20.4389]
[1776526899196,29.14,76181.52,209.3,-0.44805,0.00026,20.4389]
[1776526899500,29.14,76181.52,209.3,-0.44805,0.00026,20.4389]
[1776526904782,29.15,76180.18,209.3,-0.44842,0.00026,20.44098]
[1776526907924,29.15,76180.0,209.3,-0.44847,0.00026,20.44127]
[1776526908242,29.15,76181.05,209.3,-0.44819,0.00026,20.43972]
[1776526912425,29.16,76181.98,209.3,-0.44796,0.00026,20.43837]
[1776526916602,29.16,76181.65,209.3,-0.44805,0.00026,20.4389]
[1776526921946,29.17,76181.47,209.3,-0.44811,0.00026,20.43927]
[1776526921950,29.17,76181.47,209.3,-0.44811,0.00026,20.43927]
[1776526921951,29.17,76181.47,209.3,-0.44811,0.00026,20.43927]
[1776526929242,29.18,76184.79,209.3,-0.44725,0.00026,20.43433]
[1776526930543,29.18,76185.57,209.3,-0.44706,0.00026,20.43319]
[1776526930590,29.18,76185.57,209.3,-0.44706,0.00026,20.43319]
[1776526930964,29.18,76189.0,209.3,-0.44616,0.00026,20.42789]
[1776526931214,29.18,76189.0,209.3,-0.44616,0.00026,20.42789]
[1776526931972,29.19,76197.08,209.3,-0.44404,0.00026,20.41497]
[1776526937108,29.2,76200.33,209.3,-0.44321,0.00026,20.40972]
[1776526941136,29.2,76204.86,209.3,-0.44204,0.00026,20.40219]
[1776526947178,29.21,76204.19,209.3,-0.44223,0.00026,20.40348]
[1776526952217,29.22,76203.86,209.3,-0.44232,0.00026,20.39986]
[1776526957069,29.23,76203.82,209.3,-0.44234,0.00026,20.39999]
[1776526962567,29.23,76200.74,209.3,-0.44315,0.00026,20.40519]
[1776526962668,29.23,76200.7,209.3,-0.44316,0.00026,20.40522]
[1776526964846,29.23,76200.7,209.3,-0.44316,0.00026,20.40522]
[1776526970339,29.22,76202.11,209.3,-0.44278,0.00026,20.4028]
[1776526979081,29.23,76201.75,209.3,-0.44288,0.00026,20.40343]
[1776526979178,29.23,76201.37,209.3,-0.44298,0.00026,20.4041]
[1776526979630,29.23,76201.37,209.3,-0.44298,0.00026,20.4041]
[1776526985444,29.22,76198.86,209.3,-0.44363,0.00026,20.4082]
[1776526990443,29.22,76196.88,209.3,-0.44414,0.00026,20.41141]
[1776526990587,29.22,76196.88,209.3,-0.44414,0.00026,20.41141]
[1776526990801,29.22,76196.88,209.3,-0.44414,0.00026,20.41141]
[1776526990881,29.22,76195.3,209.3,-0.44455,0.00026,20.41396]
[1776526991253,29.22,76195.3,209.3,-0.44455,0.00026,20.41396]
[1776526991262,29.22,76195.3,209.3,-0.44455,0.00026,20.41396]
[1776526991486,29.22,76188.37,209.3,-0.44637,0.00026,20.42495]
[1776526992325,29.22,76188.37,209.3,-0.44637,0.00026,20.42495]
[1776526993390,29.22,76185.83,209.3,-0.44704,0.00026,20.42889]
[1776526994508,29.22,76180.48,209.3,-0.44844,0.00026,20.43699]
[1776526995598,29.22,76180.48,209.3,-0.44844,0.00026,20.43699]
[1776526996497,29.22,76180.33,209.3,-0.44848,0.00026,20.43723]
[1776526998027,29.22,76179.8,209.3,-0.44862,0.00026,20.43802]
[1776527002963,29.23,76179.87,209.3,-0.44861,0.00026,20.43795]
[1776527002974,29.23,76179.87,209.3,-0.44861,0.00026,20.43795]
[1776527002988,29.23,76179.87,209.3,-0.44861,0.00026,20.43795]
[1776527003009,29.23,76179.87,209.3,-0.44861,0.00026,20.43795]
[1776527004577,29.23,76185.2,209.3,-0.44722,0.00026,20.42996]
[1776527007116,29.23,76185.13,209.3,-0.44723,0.00026,20.43008]
[1776527011676,29.24,76184.92,209.3,-0.4473,0.00026,20.43045]
[1776527014310,29.24,76180.89,209.3,-0.44835,0.00026,20.43226]
[1776527017119,29.24,76180.93,209.3,-0.44834,0.00026,20.43222]
[1776527022809,29.25,76179.18,209.3,-0.44881,0.00026,20.43487]
[1776527027198,29.25,76180.24,209.3,-0.44854,0.00026,20.43336]
[1776527027209,29.25,76180.24,209.3,-0.44854,0.00026,20.43336]
[1776527030678,29.26,76179.4,209.3,-0.44877,0.00026,20.43464]
[1776527035794,29.26,76179.12,209.3,-0.44885,0.00026,20.43512]
[1776527042844,29.27,76178.32,209.3,-0.44907,0.00026,20.43637]
[1776527051907,29.28,76177.88,209.3,-0.4492,0.00026,20.43711]
[1776527056941,29.29,76177.3,209.3,-0.44936,0.00026,20.43801]
[1776527058602,29.29,76177.23,209.3,-0.44938,0.00026,20.43813]
[1776527058608,29.29,76177.23,209.3,-0.44938,0.00026,20.43813]
[1776527063590,29.29,76174.83,209.3,-0.45002,0.00026,20.44163]
[1776527063613,29.29,76174.83,209.3,-0.45002,0.00026,20.44163]
[1776527063677,29.29,76174.83,209.3,-0.45002,0.00026,20.44163]
[1776527063740,29.29,76174.83,209.3,-0.45002,0.00026,20.44163]
[1776527063794,29.29,76174.83,209.3,-0.45002,0.00026,20.44163]
[1776527063899,29.29,76174.83,209.3,-0.45002,0.00026,20.44163]
[1776527064160,29.29,76174.83,209.3,-0.45002,0.00026,20.44163]
[1776527064184,29.29,76174.83,209.3,-0.45002,0.00026,20.44163]
[1776527064218,29.3,76168.65,209.3,-0.45163,0.00026,20.45031]
[1776527065808,29.3,76167.62,209.3,-0.45191,0.00026,20.45172]
[1776527066020,29.3,76167.62,209.3,-0.45191,0.00026,20.45172]
[1776527066030,29.3,76167.62,209.3,-0.45191,0.00026,20.45172]
[1776527066654,29.3,76166.62,209.3,-0.45217,0.00026,20.45309]
[1776527075068,29.3,76166.77,209.3,-0.45213,0.00026,20.44865]
[1776527083124,29.31,76164.6,209.3,-0.4527,0.00026,20.45161]
[1776527088159,29.31,76163.0,209.3,-0.45312,0.00026,20.45375]
[1776527090749,29.31,76161.98,209.3,-0.45339,0.00026,20.45511]
[1776527090759,29.31,76161.98,209.3,-0.45339,0.00026,20.45511]
[1776527094074,29.31,76159.77,209.3,-0.45397,0.00026,20.458]
[1776527101252,29.31,76160.25,209.3,-0.45385,0.00026,20.45739]
[1776527101450,29.31,76160.25,209.3,-0.45385,0.00026,20.45739]
[1776527102301,29.31,76160.25,209.3,-0.45385,0.00026,20.45739]
[1776527102967,29.31,76163.4,209.3,-0.45302,0.00026,20.45325]
[1776527108300,29.31,76165.88,209.3,-0.45238,0.00026,20.44995]
[1776527111195,29.31,76166.17,209.3,-0.4523,0.00026,20.44957]
[1776527113336,29.32,76170.71,209.3,-0.45112,0.00026,20.44335]
[1776527113805,29.32,76170.71,209.3,-0.45112,0.00026,20.44335]
[1776527121404,29.32,76170.59,209.3,-0.45115,0.00026,20.44355]
[1776527126438,29.32,76171.83,209.3,-0.45083,0.00026,20.44184]
[1776527133488,29.33,76171.94,209.3,-0.4508,0.00026,20.43743]
[1776527139530,29.33,76170.86,209.3,-0.45108,0.00026,20.43896]
[1776527145656,29.33,76170.84,209.3,-0.45109,0.00026,20.439]
[1776527148654,29.33,76170.88,209.3,-0.45108,0.00026,20.43896]
[1776527155075,29.33,76171.08,209.3,-0.45104,0.00026,20.43871]
[1776527166719,29.34,76171.32,209.3,-0.45098,0.00026,20.43843]
[1776527169642,29.34,76171.86,209.3,-0.45084,0.00026,20.43768]
[1776527175782,29.34,76172.07,209.3,-0.45079,0.00026,20.43741]
[1776527180817,29.35,76171.31,209.3,-0.45099,0.00026,20.43849]
[1776527189880,29.35,76172.1,209.3,-0.45079,0.00026,20.43742]
[1776527195921,29.35,76172.24,209.3,-0.45075,0.00026,20.43295]
[1776527201588,29.35,76172.21,209.3,-0.45076,0.00026,20.43301]
[1776527201591,29.35,76172.21,209.3,-0.45076,0.00026,20.43301]
[1776527202779,29.35,76172.21,209.3,-0.45076,0.00026,20.43301]
[1776527202935,29.35,76172.21,209.3,-0.45076,0.00026,20.43301]
[1776527208607,29.36,76172.1,209.3,-0.45079,0.00026,20.43319]
[1776527208609,29.36,76172.1,209.3,-0.45079,0.00026,20.43319]
[1776527209712,29.36,76172.1,209.3,-0.45079,0.00026,20.43319]
[1776527210041,29.36,76172.1,209.3,-0.45079,0.00026,20.43319]
[1776527213073,29.36,76172.1,209.3,-0.45079,0.00026,20.4332]
[1776527220090,29.36,76171.1,209.3,-0.45106,0.00026,20.43463]
[1776527222472,29.36,76171.1,209.3,-0.45106,0.00026,20.43463]
[1776527228523,29.36,76171.06,209.3,-0.45107,0.00026,20.4347]
[1776527228533,29.36,76171.06,209.3,-0.45107,0.00026,20.4347]
[1776527228553,29.36,76171.06,209.3,-0.45107,0.00026,20.4347]
[1776527228557,29.36,76171.06,209.3,-0.45107,0.00026,20.4347]
[1776527228596,29.36,76171.06,209.3,-0.45107,0.00026,20.4347]
[1776527228664,29.36,76171.06,209.3,-0.45107,0.00026,20.4347]
[1776527228708,29.36,76171.06,209.3,-0.45107,0.00026,20.4347]
[1776527228709,29.36,76171.06,209.3,-0.45107,0.00026,20.4347]
[1776527229307,29.36,76171.06,209.3,-0.45107,0.00026,20.4347]
[1776527229314,29.36,76176.74,209.3,-0.44959,0.00026,20.42667]
[1776527235195,29.37,76178.81,209.3,-0.44906,0.00026,20.42372]
[1776527240230,29.37,76178.68,209.3,-0.44909,0.00026,20.42394]
[1776527245265,29.37,76179.11,209.3,-0.44899,0.00026,20.42335]
[1776527255335,29.38,76179.11,209.3,-0.44899,0.00026,20.41913]
[1776527263392,29.39,76180.07,209.3,-0.44875,0.00026,20.41779]
[1776527267995,29.39,76181.69,209.3,-0.44833,0.00026,20.41542]
[1776527268003,29.39,76181.69,209.3,-0.44833,0.00026,20.41542]
[1776527269433,29.39,76188.42,209.3,-0.44658,0.00026,20.4053]
[1776527271448,29.4,76193.08,209.3,-0.44537,0.00026,20.39806]
[1776527273020,29.4,76193.27,209.3,-0.44532,0.00026,20.39778]
[1776527273072,29.4,76193.27,209.3,-0.44532,0.00026,20.39778]
[1776527273098,29.4,76193.27,209.3,-0.44532,0.00026,20.39778]
[1776527273464,29.4,76186.18,209.3,-0.44717,0.00026,20.40878]
[1776527275475,29.4,76181.28,209.3,-0.44845,0.00026,20.41613]
[1776527276603,29.4,76180.79,209.3,-0.44858,0.00026,20.41687]
[1776527285256,29.41,76180.05,209.3,-0.44878,0.00026,20.41802]
[1776527291588,29.42,76180.46,209.3,-0.44869,0.00026,20.41748]
[1776527296068,29.42,76180.46,209.3,-0.44869,0.00026,20.41748]
[1776527296074,29.42,76180.46,209.3,-0.44869,0.00026,20.41748]
[1776527297217,29.42,76180.43,209.3,-0.4487,0.00026,20.41757]
[1776527297335,29.42,76180.43,209.3,-0.4487,0.00026,20.41757]
[1776527302665,29.43,76171.45,209.3,-0.45105,0.00026,20.43043]
[1776527308400,29.43,76170.65,209.3,-0.45126,0.00026,20.43155]
[1776527308409,29.43,76170.65,209.3,-0.45126,0.00026,20.43155]
[1776527308429,29.43,76170.65,209.3,-0.45126,0.00026,20.43155]
[1776527309713,29.43,76165.25,209.3,-0.45267,0.00026,20.43888]
[1776527310665,29.43,76165.25,209.3,-0.45267,0.00026,20.43888]
[1776527316763,29.43,76163.47,209.3,-0.45313,0.00026,20.43697]
[1776527322806,29.43,76162.64,209.3,-0.45335,0.00026,20.43807]
[1776527327838,29.43,76160.53,209.3,-0.4539,0.00026,20.44083]
[1776527333883,29.44,76161.59,209.3,-0.45363,0.00026,20.43949]
[1776527338437,29.44,76162.39,209.3,-0.45342,0.00026,20.43846]
[1776527343953,29.44,76161.96,209.3,-0.45354,0.00026,20.43905]
[1776527349996,29.45,76161.99,209.3,-0.45354,0.00026,20.43904]
[1776527362080,29.46,76162.07,209.3,-0.45353,0.00026,20.439]
[1776527366023,29.46,76162.07,209.3,-0.45353,0.00026,20.439]
[1776527366056,29.46,76162.07,209.3,-0.45353,0.00026,20.439]
[1776527366063,29.46,76162.07,209.3,-0.45353,0.00026,20.439]
[1776527366070,29.46,76162.07,209.3,-0.45353,0.00026,20.439]
[1776527375171,29.47,76164.78,209.3,-0.45283,0.00026,20.43124]
[1776527381213,29.47,76165.34,209.3,-0.45269,0.00026,20.43053]
[1776527385797,29.47,76165.19,209.3,-0.45273,0.00026,20.43074]
[1776527385865,29.47,76165.19,209.3,-0.45273,0.00026,20.43074]
[1776527385990,29.47,76165.19,209.3,-0.45273,0.00026,20.43074]
[1776527386034,29.47,76165.19,209.3,-0.45273,0.00026,20.43074]
[1776527386083,29.47,76165.19,209.3,-0.45273,0.00026,20.43074]
[1776527386186,29.47,76165.19,209.3,-0.45273,0.00026,20.43074]
[1776527386339,29.47,76165.19,209.3,-0.45273,0.00026,20.43074]
[1776527386602,29.47,76165.19,209.3,-0.45273,0.00026,20.43074]
[1776527386642,29.47,76153.05,209.3,-0.45589,0.00026,20.44623]
[1776527387537,29.47,76143.56,209.3,-0.45837,0.00026,20.45743]
[1776527388346,29.47,76143.56,209.3,-0.45837,0.00026,20.45743]
[1776527391849,29.47,76143.34,209.3,-0.45842,0.00026,20.45765]
[1776527393121,29.47,76141.2,209.3,-0.45898,0.00026,20.46006]
[1776527393651,29.47,76141.2,209.3,-0.45898,0.00026,20.46006]
[1776527394309,29.47,76149.99,209.3,-0.45668,0.00026,20.44987]
[1776527394662,29.47,76149.99,209.3,-0.45668,0.00026,20.44987]
[1776527395807,29.46,76154.08,209.3,-0.45561,0.00026,20.4449]
[1776527396421,29.46,76154.08,209.3,-0.45561,0.00026,20.4449]
[1776527396542,29.46,76154.08,209.3,-0.45561,0.00026,20.4449]
[1776527398193,29.46,76158.15,209.3,-0.45455,0.00026,20.4398]
[1776527403373,29.46,76163.22,209.3,-0.45322,0.00026,20.43323]
[1776527408407,29.46,76163.11,209.3,-0.45325,0.00026,20.43335]
[1776527417471,29.45,76164.82,209.3,-0.45279,0.00026,20.43105]
[1776527422566,29.45,76164.75,209.3,-0.45281,0.00026,20.43112]
[1776527423513,29.45,76172.04,209.3,-0.45091,0.00026,20.42121]
[1776527423696,29.45,76172.04,209.3,-0.45091,0.00026,20.42121]
[1776527426489,29.45,76175.39,209.3,-0.45003,0.00026,20.4165]
[1776527427510,29.45,76175.43,209.3,-0.45002,0.00026,20.41645]
[1776527432064,29.45,76175.66,209.3,-0.44996,0.00026,20.41184]
[1776527432096,29.45,76175.66,209.3,-0.44996,0.00026,20.41184]
[1776527432576,29.45,76170.08,209.3,-0.45141,0.00026,20.41964]
[1776527433583,29.45,76164.67,209.3,-0.45282,0.00026,20.42695]
[1776527439626,29.45,76162.28,209.3,-0.45345,0.00026,20.43013]
[1776527445668,29.46,76161.75,209.3,-0.4536,0.00026,20.43086]
[1776527447694,29.46,76161.75,209.3,-0.4536,0.00026,20.43086]
[1776527447718,29.46,76161.75,209.3,-0.4536,0.00026,20.43086]
[1776527453724,29.46,76164.37,209.3,-0.45292,0.00026,20.42747]
[1776527464075,29.47,76163.92,209.3,-0.45304,0.00026,20.42808]
[1776527469836,29.47,76165.29,209.3,-0.4527,0.00026,20.42634]
[1776527471074,29.47,76165.29,209.3,-0.4527,0.00026,20.42634]
[1776527476884,29.48,76158.55,209.3,-0.45446,0.00026,20.43513]
[1776527481920,29.48,76158.22,209.3,-0.45455,0.00026,20.43557]
[1776527483364,29.48,76158.22,209.3,-0.45455,0.00026,20.43557]
[1776527483367,29.48,76158.22,209.3,-0.45455,0.00026,20.43557]
[1776527483390,29.48,76158.22,209.3,-0.45455,0.00026,20.43557]
[1776527483531,29.48,76158.22,209.3,-0.45455,0.00026,20.43557]
[1776527483590,29.48,76158.22,209.3,-0.45455,0.00026,20.43557]
[1776527483663,29.48,76152.28,209.3,-0.4561,0.00026,20.44294]
[1776527484675,29.48,76144.46,209.3,-0.45814,0.00026,20.45217]
[1776527485948,29.48,76139.29,209.3,-0.45949,0.00026,20.45797]
[1776527488885,29.48,76139.55,209.3,-0.45942,0.00026,20.45767]
[1776527488985,29.48,76139.55,209.3,-0.45942,0.00026,20.45767]
[1776527489485,29.48,76139.55,209.3,-0.45942,0.00026,20.45767]
[1776527491929,29.48,76134.99,209.3,-0.46061,0.00026,20.4626]
[1776527497027,29.48,76133.91,209.3,-0.46088,0.00026,20.45947]
[1776527498564,29.48,76133.91,209.3,-0.46088,0.00026,20.45947]
[1776527500584,29.48,76127.07,209.3,-0.46267,0.00026,20.46647]
[1776527502362,29.48,76123.39,209.3,-0.46363,0.00026,20.47007]
[1776527502430,29.48,76123.39,209.3,-0.46363,0.00026,20.47007]
[1776527502448,29.48,76123.39,209.3,-0.46363,0.00026,20.47007]
[1776527503068,29.48,76127.81,209.3,-0.46248,0.00026,20.46573]
[1776527504544,29.48,76127.81,209.3,-0.46248,0.00026,20.46573]
[1776527508992,29.47,76124.81,209.3,-0.46326,0.00026,20.46868]
[1776527514146,29.47,76122.28,209.3,-0.46392,0.00026,20.47112]
[1776527519587,29.47,76121.55,209.3,-0.46411,0.00026,20.47181]
[1776527520098,29.47,76121.59,209.3,-0.4641,0.00026,20.47177]
[1776527520211,29.47,76121.59,209.3,-0.4641,0.00026,20.47177]
[1776527520263,29.47,76121.59,209.3,-0.4641,0.00026,20.47177]
[1776527520274,29.47,76121.02,209.3,-0.46425,0.00026,20.4723]
[1776527524217,29.48,76115.98,209.3,-0.46557,0.00026,20.47696]
[1776527526794,29.48,76116.35,209.3,-0.46548,0.00026,20.47663]
[1776527527268,29.48,76116.04,209.3,-0.46556,0.00026,20.47692]
[1776527527790,29.48,76116.04,209.3,-0.46556,0.00026,20.47692]
[1776527531277,29.49,76115.81,209.3,-0.46563,0.00026,20.47715]
[1776527531463,29.49,76115.81,209.3,-0.46563,0.00026,20.47715]
[1776527531565,29.49,76115.81,209.3,-0.46563,0.00026,20.47715]
[1776527531619,29.49,76115.81,209.3,-0.46563,0.00026,20.47715]
[1776527531706,29.49,76115.81,209.3,-0.46563,0.00026,20.47715]
[1776527532275,29.49,76106.9,209.3,-0.46796,0.00026,20.48477]
[1776527533637,29.49,76106.9,209.3,-0.46796,0.00026,20.48477]
[1776527533787,29.49,76106.9,209.3,-0.46796,0.00026,20.48477]
[1776527534639,29.49,76102.93,209.3,-0.469,0.00026,20.48794]
[1776527535037,29.49,76106.02,209.3,-0.46819,0.00026,20.48549]
[1776527537766,29.49,76104.8,209.3,-0.46851,0.00026,20.48647]
[1776527539335,29.5,76104.81,209.3,-0.46851,0.00026,20.48647]
[1776527539782,29.5,76104.81,209.3,-0.46851,0.00026,20.48647]
[1776527540310,29.5,76104.67,209.3,-0.46855,0.00026,20.48659]
[1776527540795,29.5,76104.67,209.3,-0.46855,0.00026,20.48659]
[1776527541317,29.5,76107.87,209.3,-0.46771,0.00026,20.484]
[1776527546373,29.51,76111.47,209.3,-0.46678,0.00026,20.48101]
[1776527549305,29.51,76111.3,209.3,-0.46682,0.00026,20.48116]
[1776527554428,29.52,76109.84,209.3,-0.46721,0.00026,20.47815]
[1776527556510,29.52,76109.8,209.3,-0.46722,0.00026,20.47819]
[1776527556542,29.52,76109.8,209.3,-0.46722,0.00026,20.47819]
[1776527556558,29.52,76109.8,209.3,-0.46722,0.00026,20.47819]
[1776527556662,29.52,76109.8,209.3,-0.46722,0.00026,20.47819]
[1776527556884,29.52,76110.03,209.3,-0.46716,0.00026,20.478]
[1776527556924,29.52,76110.03,209.3,-0.46716,0.00026,20.478]
[1776527556980,29.52,76110.03,209.3,-0.46716,0.00026,20.478]
[1776527556988,29.52,76110.03,209.3,-0.46716,0.00026,20.478]
[1776527557074,29.52,76110.03,209.3,-0.46716,0.00026,20.478]
[1776527557697,29.52,76110.03,209.3,-0.46716,0.00026,20.478]
[1776527557757,29.52,76063.75,209.3,-0.47928,0.00026,20.50746]
[1776527558107,29.52,76063.75,209.3,-0.47928,0.00026,20.50746]
[1776527558185,29.52,76063.75,209.3,-0.47928,0.00026,20.50746]
[1776527558234,29.52,76063.75,209.3,-0.47928,0.00026,20.50746]
[1776527558299,29.52,76063.75,209.3,-0.47928,0.00026,20.50746]
[1776527558557,29.52,76050.31,209.3,-0.4828,0.00026,20.51246]
[1776527559270,29.52,76050.31,209.3,-0.4828,0.00026,20.51246]
[1776527559464,29.52,76049.77,209.3,-0.48295,0.00026,20.51263]
[1776527560000,29.52,76049.77,209.3,-0.48295,0.00026,20.51263]
[1776527560294,29.52,76049.77,209.3,-0.48295,0.00026,20.51263]
[1776527560308,29.52,76049.77,209.3,-0.48295,0.00026,20.51263]
[1776527561034,29.52,76050.2,209.3,-0.48283,0.00026,20.51249]
[1776527561478,29.52,76058.61,209.3,-0.48063,0.00026,20.50956]
[1776527562772,29.52,76058.61,209.3,-0.48063,0.00026,20.50956]
[1776527562484,29.52,76063.23,209.3,-0.47942,0.00026,20.50768]
[1776527564119,29.52,76063.97,209.3,-0.47922,0.00026,20.50737]
[1776527564519,29.52,76063.97,209.3,-0.47922,0.00026,20.50737]
[1776527570606,29.53,76066.4,209.3,-0.47859,0.00026,20.50629]
[1776527570686,29.53,76066.4,209.3,-0.47859,0.00026,20.50629]
[1776527572418,29.53,76070.52,209.3,-0.47751,0.00026,20.50435]
[1776527572977,29.53,76071.02,209.3,-0.47738,0.00026,20.5041]
[1776527573721,29.53,76071.02,209.3,-0.47738,0.00026,20.5041]
[1776527573822,29.53,76071.02,209.3,-0.47738,0.00026,20.5041]
[1776527573893,29.53,76071.02,209.3,-0.47738,0.00026,20.5041]
[1776527577907,29.53,76073.0,209.3,-0.47686,0.00026,20.50311]
[1776527581033,29.54,76073.0,209.3,-0.47686,0.00026,20.50311]
[1776527586076,29.54,76075.67,209.3,-0.47617,0.00026,20.50172]
[1776527596723,29.55,76076.2,209.3,-0.47603,0.00026,20.50146]
[1776527597704,29.55,76076.2,209.3,-0.47603,0.00026,20.50146]
[1776527598737,29.55,76083.76,209.3,-0.47406,0.00026,20.49712]
[1776527599743,29.56,76088.89,209.3,-0.47272,0.00026,20.49389]
[1776527600414,29.56,76088.89,209.3,-0.47272,0.00026,20.49389]
[1776527601286,29.56,76090.7,209.3,-0.47224,0.00026,20.4927]
[1776527601570,29.56,76090.7,209.3,-0.47224,0.00026,20.4927]
[1776527603083,29.56,76091.07,209.3,-0.47215,0.00026,20.49245]
[1776527603488,29.56,76091.07,209.3,-0.47215,0.00026,20.49245]
[1776527605157,29.56,76094.58,209.3,-0.47123,0.00026,20.49004]
[1776527610821,29.56,76096.44,209.3,-0.47074,0.00026,20.48872]
[1776527613269,29.56,76096.33,209.3,-0.47077,0.00026,20.48453]
[1776527613275,29.56,76096.33,209.3,-0.47077,0.00026,20.48453]
[1776527613418,29.56,76096.33,209.3,-0.47077,0.00026,20.48453]
[1776527613426,29.56,76096.33,209.3,-0.47077,0.00026,20.48453]
[1776527621898,29.56,76097.71,209.3,-0.47041,0.00026,20.48353]
[1776527624771,29.56,76097.71,209.3,-0.47041,0.00026,20.48353]
[1776527624773,29.56,76097.71,209.3,-0.47041,0.00026,20.48353]
[1776527626875,29.56,76097.78,209.3,-0.47039,0.00026,20.48348]
[1776527626950,29.56,76097.78,209.3,-0.47039,0.00026,20.48348]
[1776527629079,29.56,76101.31,209.3,-0.46947,0.00026,20.48085]
[1776527629099,29.56,76101.31,209.3,-0.46947,0.00026,20.48085]
[1776527629929,29.56,76102.54,209.3,-0.46915,0.00026,20.47991]
[1776527630569,29.56,76102.54,209.3,-0.46915,0.00026,20.47991]
[1776527630960,29.56,76115.06,209.3,-0.46588,0.00026,20.46955]
[1776527632975,29.56,76119.64,209.3,-0.46468,0.00026,20.46542]
[1776527637315,29.57,76120.37,209.3,-0.46449,0.00026,20.46476]
[1776527637358,29.57,76120.37,209.3,-0.46449,0.00026,20.46476]
[1776527638411,29.57,76120.44,209.3,-0.46448,0.00026,20.46471]
[1776527641032,29.57,76130.21,209.3,-0.46194,0.00026,20.45524]
[1776527643349,29.58,76130.17,209.3,-0.46195,0.00026,20.45529]
[1776527643351,29.58,76130.17,209.3,-0.46195,0.00026,20.45529]
[1776527647629,29.58,76131.34,209.3,-0.46165,0.00026,20.45413]
[1776527650095,29.59,76135.92,209.3,-0.46047,0.00026,20.44939]
[1776527655130,29.6,76136.53,209.3,-0.46032,0.00026,20.4488]
[1776527657984,29.61,76136.49,209.3,-0.46033,0.00026,20.44887]
[1776527658151,29.61,76125.8,209.3,-0.46312,0.00026,20.45978]
[1776527663186,29.62,76126.76,209.3,-0.46288,0.00026,20.45888]
[1776527668221,29.63,76126.56,209.3,-0.46294,0.00026,20.45912]
[1776527670079,29.63,76127.31,209.3,-0.46274,0.00026,20.45839]
[1776527671498,29.63,76127.9,209.3,-0.46259,0.00026,20.45782]
[1776527671540,29.63,76134.33,209.3,-0.46092,0.00026,20.447]
[1776527672250,29.63,76138.73,209.3,-0.45977,0.00026,20.44232]
[1776527672969,29.63,76138.73,209.3,-0.45977,0.00026,20.44232]
[1776527673476,29.63,76138.73,209.3,-0.45977,0.00026,20.44232]
[1776527675549,29.64,76141.73,209.3,-0.459,0.00026,20.43905]
[1776527675649,29.64,76142.2,209.3,-0.45888,0.00026,20.43856]
[1776527677198,29.64,76142.19,209.3,-0.45888,0.00026,20.43857]
[1776527677202,29.64,76142.19,209.3,-0.45888,0.00026,20.43857]
[1776527677292,29.64,76142.19,209.3,-0.45888,0.00026,20.43857]
[1776527677423,29.64,76142.19,209.3,-0.45888,0.00026,20.43857]
[1776527677735,29.64,76142.19,209.3,-0.45888,0.00026,20.43857]
[1776527677928,29.64,76142.19,209.3,-0.45888,0.00026,20.43857]
[1776527677836,29.64,76144.67,209.3,-0.45824,0.00026,20.43578]
[1776527678401,29.64,76144.67,209.3,-0.45824,0.00026,20.43578]
[1776527678503,29.64,76151.48,209.3,-0.45647,0.00026,20.42784]
[1776527679030,29.64,76151.48,209.3,-0.45647,0.00026,20.42784]
[1776527680436,29.64,76150.51,209.3,-0.45672,0.00026,20.42899]
[1776527680442,29.64,76150.51,209.3,-0.45672,0.00026,20.42899]
[1776527680498,29.64,76150.51,209.3,-0.45672,0.00026,20.42899]
[1776527680538,29.64,76149.63,209.3,-0.45695,0.00026,20.43003]
[1776527681571,29.64,76149.63,209.3,-0.45695,0.00026,20.43003]
[1776527681672,29.64,76145.13,209.3,-0.45812,0.00026,20.43524]
[1776527682456,29.64,76145.13,209.3,-0.45812,0.00026,20.43524]
[1776527691389,29.64,76141.44,209.3,-0.45907,0.00026,20.43937]
[1776527692871,29.64,76141.44,209.3,-0.45907,0.00026,20.43937]
[1776527698437,29.63,76141.69,209.3,-0.459,0.00026,20.43908]
[1776527699036,29.63,76141.69,209.3,-0.459,0.00026,20.43908]
[1776527699444,29.63,76146.08,209.3,-0.45786,0.00026,20.43412]
[1776527701459,29.63,76150.6,209.3,-0.45669,0.00026,20.42883]
[1776527706493,29.63,76151.34,209.3,-0.45649,0.00026,20.42793]
[1776527710016,29.63,76151.32,209.3,-0.45649,0.00026,20.42795]
[1776527710522,29.63,76153.25,209.3,-0.45599,0.00026,20.42563]
[1776527711123,29.63,76153.25,209.3,-0.45599,0.00026,20.42563]
[1776527711148,29.63,76153.25,209.3,-0.45599,0.00026,20.42563]
[1776527711545,29.63,76153.25,209.3,-0.45599,0.00026,20.42563]
[1776527712243,29.63,76155.22,209.3,-0.45548,0.00026,20.42323]
[1776527714963,29.63,76157.46,209.3,-0.4549,0.00026,20.42047]
[1776527718343,29.63,76160.4,209.3,-0.45414,0.00026,20.41677]
[1776527718521,29.63,76160.4,209.3,-0.45414,0.00026,20.41677]
[1776527723612,29.63,76156.14,209.3,-0.45525,0.00026,20.42214]
[1776527728648,29.64,76155.69,209.3,-0.45537,0.00026,20.42272]
[1776527735697,29.64,76155.47,209.3,-0.45543,0.00026,20.41873]
[1776527741739,29.65,76155.5,209.3,-0.45543,0.00026,20.41873]
[1776527745972,29.65,76155.37,209.3,-0.45546,0.00026,20.41891]
[1776527745975,29.65,76155.37,209.3,-0.45546,0.00026,20.41891]
[1776527746143,29.65,76155.52,209.3,-0.45542,0.00026,20.41873]
[1776527746162,29.65,76155.52,209.3,-0.45542,0.00026,20.41873]
[1776527747059,29.65,76158.96,209.3,-0.45453,0.00026,20.41445]
[1776527747408,29.65,76158.96,209.3,-0.45453,0.00026,20.41445]
[1776527747876,29.65,76158.96,209.3,-0.45453,0.00026,20.41445]
[1776527747931,29.65,76165.61,209.3,-0.45281,0.00026,20.4059]
[1776527750033,29.65,76175.08,209.3,-0.45035,0.00026,20.39305]
[1776527751304,29.65,76177.17,209.3,-0.44981,0.00026,20.39011]
[1776527753194,29.65,76179.52,209.3,-0.4492,0.00026,20.38675]
[1776527753361,29.65,76179.52,209.3,-0.4492,0.00026,20.38675]
[1776527754832,29.65,76181.06,209.3,-0.4488,0.00026,20.38453]
[1776527755021,29.65,76181.06,209.3,-0.4488,0.00026,20.38453]
[1776527755355,29.65,76182.47,209.3,-0.44844,0.00026,20.38248]
[1776527755363,29.65,76182.47,209.3,-0.44844,0.00026,20.38248]
[1776527755837,29.65,76188.05,209.3,-0.44699,0.00026,20.37419]
[1776527756845,29.65,76195.01,209.3,-0.44519,0.00026,20.36348]
[1776527757322,29.65,76195.01,209.3,-0.44519,0.00026,20.36348]
[1776527757590,29.65,76195.01,209.3,-0.44519,0.00026,20.36348]
[1776527758859,29.65,76203.09,209.3,-0.44311,0.00026,20.35054]
[1776527760960,29.66,76204.68,209.3,-0.4427,0.00026,20.34794]
[1776527765968,29.66,76205.04,209.3,-0.44262,0.00026,20.34744]
[1776527766915,29.67,76210.45,209.3,-0.44123,0.00026,20.33839]
[1776527769183,29.67,76210.2,209.3,-0.4413,0.00026,20.33886]
[1776527770123,29.67,76212.9,209.3,-0.4406,0.00026,20.33427]
[1776527770166,29.67,76212.9,209.3,-0.4406,0.00026,20.33427]
[1776527770205,29.67,76212.9,209.3,-0.4406,0.00026,20.33427]
[1776527770943,29.67,76218.33,209.3,-0.4392,0.00026,20.32481]
[1776527774875,29.67,76221.05,209.3,-0.43851,0.00026,20.32001]
[1776527774971,29.67,76219.59,209.3,-0.43888,0.00026,20.32263]
[1776527780007,29.68,76218.07,209.3,-0.43928,0.00026,20.32538]
[1776527785042,29.68,76217.74,209.3,-0.43938,0.00026,20.32603]
[1776527790077,29.69,76217.59,209.3,-0.43943,0.00026,20.32637]
[1776527804176,29.7,76220.02,209.3,-0.43881,0.00026,20.31794]
[1776527805636,29.7,76220.02,209.3,-0.43881,0.00026,20.31794]
[1776527805645,29.7,76220.02,209.3,-0.43881,0.00026,20.31794]
[1776527805684,29.7,76220.02,209.3,-0.43882,0.00026,20.31797]
[1776527806473,29.7,76220.02,209.3,-0.43882,0.00026,20.31797]
[1776527806545,29.7,76214.3,209.3,-0.44029,0.00026,20.328]
[1776527807197,29.7,76208.37,209.3,-0.44182,0.00026,20.3381]
[1776527809098,29.7,76208.37,209.3,-0.44182,0.00026,20.3381]
[1776527809211,29.71,76201.46,209.3,-0.4436,0.00026,20.34951]
[1776527811661,29.7,76197.86,209.3,-0.44453,0.00026,20.35526]
[1776527817266,29.71,76198.25,209.3,-0.44443,0.00026,20.35465]
[1776527822302,29.71,76198.25,209.3,-0.44444,0.00026,20.35469]
[1776527827337,29.71,76198.28,209.3,-0.44443,0.00026,20.35462]
[1776527833379,29.7,76199.94,209.3,-0.44399,0.00026,20.35194]
[1776527834385,29.71,76206.32,209.3,-0.44235,0.00026,20.34153]
[1776527840428,29.71,76207.68,209.3,-0.44201,0.00026,20.33936]
[1776527844083,29.71,76207.64,209.3,-0.44202,0.00026,20.33945]
[1776527844106,29.71,76207.64,209.3,-0.44202,0.00026,20.33945]
[1776527849491,29.72,76207.58,209.3,-0.44206,0.00026,20.33967]
[1776527854542,29.73,76208.12,209.3,-0.44191,0.00026,20.33452]
[1776527860574,29.74,76208.13,209.3,-0.44193,0.00026,20.33463]
[1776527862853,29.74,76207.69,209.3,-0.44204,0.00026,20.33538]
[1776527862915,29.74,76207.69,209.3,-0.44205,0.00026,20.33539]
[1776527870644,29.75,76201.7,209.3,-0.4436,0.00026,20.34529]
[1776527871698,29.75,76201.7,209.3,-0.4436,0.00026,20.34529]
[1776527877693,29.74,76199.99,209.3,-0.44403,0.00026,20.34798]
[1776527882728,29.74,76200.03,209.3,-0.44401,0.00026,20.34788]
[1776527887763,29.74,76199.88,209.3,-0.44405,0.00026,20.34809]
[1776527892797,29.73,76199.41,209.3,-0.44416,0.00026,20.3488]
[1776527898839,29.73,76199.37,209.3,-0.44417,0.00026,20.34882]
[1776527903875,29.72,76198.44,209.3,-0.4444,0.00026,20.35026]
[1776527909917,29.72,76197.06,209.3,-0.44475,0.00026,20.3524]
[1776527914952,29.72,76198.05,209.3,-0.44448,0.00026,20.34649]
[1776527919987,29.71,76201.39,209.3,-0.44361,0.00026,20.34109]
[1776527925023,29.71,76201.52,209.3,-0.44358,0.00026,20.34085]
[1776527926614,29.71,76201.48,209.3,-0.44359,0.00026,20.34091]
[1776527926625,29.71,76201.48,209.3,-0.44359,0.00026,20.34091]
[1776527933079,29.71,76205.17,209.3,-0.44264,0.00026,20.3349]
[1776527933845,29.71,76205.17,209.3,-0.44264,0.00026,20.3349]
[1776527933941,29.71,76205.17,209.3,-0.44264,0.00026,20.3349]
[1776527934086,29.71,76194.22,209.3,-0.44546,0.00026,20.35247]
[1776527934536,29.71,76194.22,209.3,-0.44546,0.00026,20.35247]
[1776527935093,29.71,76188.04,209.3,-0.44706,0.00026,20.36194]
[1776527936075,29.71,76188.04,209.3,-0.44706,0.00026,20.36194]
[1776527936087,29.71,76188.04,209.3,-0.44706,0.00026,20.36194]
[1776527936902,29.71,76187.31,209.3,-0.44725,0.00026,20.36304]
[1776527942142,29.72,76187.25,209.3,-0.44727,0.00026,20.36316]
[1776527945165,29.72,76191.94,209.3,-0.44606,0.00026,20.35607]
[1776527950200,29.72,76194.62,209.3,-0.44538,0.00026,20.35197]
[1776527953939,29.73,76194.53,209.3,-0.4454,0.00026,20.35213]
[1776527953942,29.73,76194.53,209.3,-0.4454,0.00026,20.35213]
[1776527955055,29.73,76194.53,209.3,-0.44541,0.00026,20.35214]
[1776527955151,29.73,76194.53,209.3,-0.44541,0.00026,20.35214]
[1776527960270,29.73,76194.96,209.3,-0.4453,0.00026,20.35153]
[1776527965305,29.74,76197.89,209.3,-0.44455,0.00026,20.34697]
[1776527971347,29.74,76198.13,209.3,-0.44449,0.00026,20.34234]
[1776527981989,29.74,76198.34,209.3,-0.44444,0.00026,20.34203]
[1776527983042,29.75,76198.34,209.3,-0.44445,0.00026,20.34213]
[1776527983458,29.75,76198.34,209.3,-0.44445,0.00026,20.34214]
[1776527989033,29.75,76198.34,209.3,-0.44445,0.00026,20.34214]
[1776527989034,29.75,76198.34,209.3,-0.44445,0.00026,20.34214]
[1776527990085,29.76,76198.38,209.3,-0.44445,0.00026,20.34214]
[1776527990406,29.76,76198.34,209.3,-0.44446,0.00026,20.34221]
[1776527995519,29.76,76196.77,209.3,-0.44488,0.00026,20.34474]
[1776527998075,29.76,76196.77,209.3,-0.44488,0.00026,20.34474]
[1776527998081,29.76,76196.77,209.3,-0.44488,0.00026,20.34474]
[1776527998087,29.76,76196.77,209.3,-0.44488,0.00026,20.34474]
[1776528003457,29.77,76196.43,209.3,-0.44497,0.00026,20.34533]
[1776528003511,29.77,76196.43,209.3,-0.44497,0.00026,20.34533]
[1776528004582,29.77,76185.37,209.3,-0.44783,0.00026,20.36219]
[1776528005512,29.77,76185.37,209.3,-0.44783,0.00026,20.36219]
[1776528005593,29.77,76185.37,209.3,-0.44783,0.00026,20.36219]
[1776528005603,29.77,76185.37,209.3,-0.44783,0.00026,20.36219]
[1776528006506,29.77,76182.51,209.3,-0.44857,0.00026,20.36638]
[1776528006599,29.77,76182.51,209.3,-0.44857,0.00026,20.36638]
[1776528008033,29.77,76180.8,209.3,-0.44901,0.00026,20.36885]
[1776528008220,29.77,76180.8,209.3,-0.44901,0.00026,20.36885]
[1776528008308,29.77,76180.8,209.3,-0.44901,0.00026,20.36885]
[1776528008314,29.77,76179.39,209.3,-0.44937,0.00026,20.37086]
[1776528008327,29.77,76179.39,209.3,-0.44937,0.00026,20.37086]
[1776528008675,29.77,76179.39,209.3,-0.44937,0.00026,20.37086]
[1776528010021,29.77,76177.38,209.3,-0.44989,0.00026,20.37371]
[1776528010113,29.77,76169.52,209.3,-0.45192,0.00026,20.3845]
[1776528010734,29.77,76169.52,209.3,-0.45192,0.00026,20.3845]
[1776528010739,29.77,76169.52,209.3,-0.45192,0.00026,20.3845]
[1776528011044,29.77,76169.52,209.3,-0.45192,0.00026,20.3845]
[1776528011050,29.77,76169.52,209.3,-0.45192,0.00026,20.3845]
[1776528011109,29.77,76169.52,209.3,-0.45192,0.00026,20.3845]
[1776528011114,29.77,76169.52,209.3,-0.45192,0.00026,20.3845]
[1776528012643,29.77,76177.4,209.3,-0.44988,0.00026,20.37367]
[1776528013441,29.77,76177.4,209.3,-0.44988,0.00026,20.37367]
[1776528016192,29.77,76176.67,209.3,-0.45007,0.00026,20.37468]
[1776528016198,29.77,76176.67,209.3,-0.45007,0.00026,20.37468]
[1776528016699,29.77,76177.43,209.3,-0.44987,0.00026,20.37361]
[1776528017282,29.77,76177.43,209.3,-0.44987,0.00026,20.37361]
[1776528017679,29.77,76185.67,209.3,-0.44775,0.00026,20.36172]
[1776528020799,29.77,76186.2,209.3,-0.44761,0.00026,20.36094]
[1776528022708,29.77,76186.73,209.3,-0.44747,0.00026,20.36016]
[1776528028755,29.77,76188.3,209.3,-0.44707,0.00026,20.35784]
[1776528029330,29.77,76188.3,209.3,-0.44707,0.00026,20.35784]
[1776528030867,29.77,76187.26,209.3,-0.44734,0.00026,20.3594]
[1776528032784,29.77,76179.3,209.3,-0.44939,0.00026,20.36671]
[1776528035482,29.77,76179.02,209.3,-0.44946,0.00026,20.3671]
[1776528035483,29.77,76179.02,209.3,-0.44946,0.00026,20.3671]
[1776528040218,29.77,76176.99,209.3,-0.44998,0.00026,20.36997]
[1776528040496,29.77,76176.85,209.3,-0.45002,0.00026,20.37016]
[1776528040504,29.77,76176.85,209.3,-0.45002,0.00026,20.37016]
[1776528040507,29.77,76176.85,209.3,-0.45002,0.00026,20.37016]
[1776528040514,29.77,76176.85,209.3,-0.45002,0.00026,20.37016]
[1776528040514,29.77,76176.85,209.3,-0.45002,0.00026,20.37016]
[1776528040520,29.77,76176.85,209.3,-0.45002,0.00026,20.37016]
[1776528040581,29.77,76176.85,209.3,-0.45002,0.00026,20.37016]
[1776528040640,29.77,76176.85,209.3,-0.45002,0.00026,20.37016]
[1776528040700,29.77,76176.85,209.3,-0.45002,0.00026,20.37016]
[1776528040724,29.77,76176.85,209.3,-0.45002,0.00026,20.37016]
[1776528040805,29.77,76176.85,209.3,-0.45002,0.00026,20.37016]
[1776528040897,29.77,76176.85,209.3,-0.45002,0.00026,20.37016]
[1776528040941,29.77,76176.85,209.3,-0.45002,0.00026,20.37016]
[1776528041004,29.77,76176.85,209.3,-0.45002,0.00026,20.37016]
[1776528041052,29.77,76176.85,209.3,-0.45002,0.00026,20.37016]
[1776528041102,29.77,76176.85,209.3,-0.45002,0.00026,20.37016]
[1776528041176,29.77,76176.85,209.3,-0.45002,0.00026,20.37016]
[1776528041300,29.77,76157.06,209.3,-0.45514,0.00026,20.39624]
[1776528041898,29.77,76157.06,209.3,-0.45514,0.00026,20.39624]
[1776528042256,29.77,76157.06,209.3,-0.45514,0.00026,20.39624]
[1776528042282,29.77,76157.06,209.3,-0.45514,0.00026,20.39624]
[1776528042285,29.77,76132.62,209.3,-0.46147,0.00026,20.42379]
[1776528042855,29.77,76129.83,209.3,-0.46219,0.00026,20.42661]
[1776528043692,29.77,76129.83,209.3,-0.46219,0.00026,20.42661]
[1776528043782,29.77,76129.83,209.3,-0.46219,0.00026,20.42661]
[1776528046517,29.77,76129.64,209.3,-0.46224,0.00026,20.4268]
[1776528046561,29.77,76129.64,209.3,-0.46224,0.00026,20.4268]
[1776528046883,29.77,76128.59,209.3,-0.46251,0.00026,20.42783]
[1776528050642,29.77,76128.05,209.3,-0.46265,0.00026,20.42836]
[1776528050719,29.77,76128.05,209.3,-0.46265,0.00026,20.42836]
[1776528050768,29.77,76128.05,209.3,-0.46265,0.00026,20.42836]
[1776528050818,29.77,76128.05,209.3,-0.46265,0.00026,20.42836]
[1776528051004,29.77,76128.05,209.3,-0.46265,0.00026,20.42836]
[1776528051077,29.77,76128.05,209.3,-0.46265,0.00026,20.42836]
[1776528051165,29.77,76104.91,209.3,-0.46866,0.00026,20.44877]
[1776528051446,29.77,76104.91,209.3,-0.46866,0.00026,20.44877]
[1776528051456,29.77,76104.91,209.3,-0.46866,0.00026,20.44877]
[1776528051699,29.77,76104.91,209.3,-0.46866,0.00026,20.44877]
[1776528052072,29.77,76104.91,209.3,-0.46866,0.00026,20.44877]
[1776528052314,29.77,76104.91,209.3,-0.46866,0.00026,20.44877]
[1776528052182,29.77,76078.81,209.3,-0.47545,0.00026,20.46622]
[1776528052928,29.77,76076.02,209.3,-0.47617,0.00026,20.46773]
[1776528053705,29.77,76076.02,209.3,-0.47617,0.00026,20.46773]
[1776528053854,29.77,76076.02,209.3,-0.47617,0.00026,20.46773]
[1776528054177,29.77,76076.02,209.3,-0.47617,0.00026,20.46773]
[1776528055822,29.77,76076.55,209.3,-0.47603,0.00026,20.46744]
[1776528055963,29.77,76076.55,209.3,-0.47603,0.00026,20.46744]
[1776528057082,29.77,76076.55,209.3,-0.47603,0.00026,20.46744]
[1776528057273,29.77,76076.55,209.3,-0.47603,0.00026,20.46744]
[1776528057310,29.77,76076.55,209.3,-0.47603,0.00026,20.46744]
[1776528057315,29.77,76076.55,209.3,-0.47603,0.00026,20.46744]
[1776528057328,29.77,76076.55,209.3,-0.47603,0.00026,20.46744]
[1776528057463,29.76,76076.88,209.3,-0.47594,0.00026,20.46726]
[1776528057963,29.76,76070.84,209.3,-0.47752,0.00026,20.47035]
[1776528058970,29.76,76065.62,209.3,-0.47888,0.00026,20.47277]
[1776528059516,29.76,76065.62,209.3,-0.47888,0.00026,20.47277]
[1776528059530,29.76,76065.62,209.3,-0.47888,0.00026,20.47277]
[1776528059836,29.76,76065.62,209.3,-0.47888,0.00026,20.47277]
[1776528060243,29.76,76065.62,209.3,-0.47888,0.00026,20.47277]
[1776528060344,29.76,76066.52,209.3,-0.47864,0.00026,20.47237]
[1776528060566,29.76,76066.52,209.3,-0.47864,0.00026,20.47237]
[1776528060903,29.76,76066.52,209.3,-0.47864,0.00026,20.47237]
[1776528060984,29.76,76066.03,209.3,-0.47877,0.00026,20.47259]
[1776528066019,29.77,76069.91,209.3,-0.47776,0.00026,20.4708]
[1776528069039,29.77,76075.56,209.3,-0.47629,0.00026,20.46797]
[1776528069401,29.77,76075.56,209.3,-0.47629,0.00026,20.46797]
[1776528070047,29.77,76079.13,209.3,-0.47536,0.00026,20.46604]
[1776528070787,29.77,76079.13,209.3,-0.47536,0.00026,20.46604]
[1776528073827,29.77,76080.62,209.3,-0.47498,0.00026,20.4652]
[1776528075140,29.77,76081.74,209.3,-0.47468,0.00026,20.46456]
[1776528075206,29.77,76081.74,209.3,-0.47468,0.00026,20.46456]
[1776528076597,29.77,76084.73,209.3,-0.47391,0.00026,20.46279]
[1776528079508,29.77,76089.09,209.3,-0.47277,0.00026,20.46006]
[1776528079515,29.77,76089.09,209.3,-0.47277,0.00026,20.46006]
[1776528080128,29.77,76089.09,209.3,-0.47277,0.00026,20.46006]
[1776528083501,29.78,76090.63,209.3,-0.47237,0.00026,20.45906]
[1776528083555,29.78,76090.63,209.3,-0.47237,0.00026,20.45906]
[1776528083623,29.78,76090.63,209.3,-0.47237,0.00026,20.45906]
[1776528083666,29.78,76090.63,209.3,-0.47237,0.00026,20.45906]
[1776528083668,29.78,76090.63,209.3,-0.47237,0.00026,20.45906]
[1776528083910,29.78,76090.63,209.3,-0.47237,0.00026,20.45906]
[1776528084039,29.78,76090.63,209.3,-0.47237,0.00026,20.45906]
[1776528084146,29.78,76095.32,209.3,-0.47115,0.00026,20.45588]
[1776528084538,29.78,76095.32,209.3,-0.47115,0.00026,20.45588]
[1776528087229,29.78,76100.27,209.3,-0.46987,0.00026,20.45232]
[1776528087567,29.78,76100.45,209.3,-0.46982,0.00026,20.45219]
[1776528088053,29.78,76100.45,209.3,-0.46982,0.00026,20.45219]
[1776528088203,29.78,76100.45,209.3,-0.46982,0.00026,20.45219]
[1776528088958,29.78,76100.45,209.3,-0.46982,0.00026,20.45219]
[1776528089102,29.78,76100.45,209.3,-0.46982,0.00026,20.45219]
[1776528089154,29.78,76100.45,209.3,-0.46982,0.00026,20.45219]
[1776528089545,29.78,76098.1,209.3,-0.47043,0.00026,20.45391]
[1776528090294,29.78,76089.07,209.3,-0.47278,0.00026,20.46008]
[1776528094215,29.78,76093.41,209.3,-0.47165,0.00026,20.45292]
[1776528099261,29.77,76094.44,209.3,-0.47138,0.00026,20.45221]
[1776528105304,29.77,76093.94,209.3,-0.47151,0.00026,20.45256]
[1776528105979,29.77,76093.94,209.3,-0.47151,0.00026,20.45256]
[1776528105983,29.77,76093.94,209.3,-0.47151,0.00026,20.45256]
[1776528105991,29.77,76093.94,209.3,-0.47151,0.00026,20.45256]
[1776528106011,29.77,76093.94,209.3,-0.47151,0.00026,20.45256]
[1776528106068,29.77,76093.94,209.3,-0.47151,0.00026,20.45256]
[1776528106096,29.77,76093.94,209.3,-0.47151,0.00026,20.45256]
[1776528106311,29.77,76083.94,209.3,-0.47411,0.00026,20.45899]
[1776528107318,29.77,76079.34,209.3,-0.47531,0.00026,20.46165]
[1776528112353,29.78,76082.23,209.3,-0.47456,0.00026,20.46]
[1776528117401,29.78,76079.59,209.3,-0.47524,0.00026,20.46152]
[1776528118402,29.78,76074.98,209.3,-0.47644,0.00026,20.46402]
[1776528123136,29.78,76078.9,209.3,-0.47543,0.00026,20.46191]
[1776528123149,29.78,76078.9,209.3,-0.47543,0.00026,20.46191]
[1776528124255,29.78,76079.44,209.3,-0.47529,0.00026,20.46161]
[1776528124491,29.78,76082.09,209.3,-0.4746,0.00026,20.4601]
[1776528124592,29.78,76087.91,209.3,-0.47308,0.00026,20.45656]
[1776528126459,29.78,76092.55,209.3,-0.47188,0.00026,20.45353]
[1776528129878,29.78,76093.7,209.3,-0.47158,0.00026,20.45274]
[1776528129941,29.78,76093.7,209.3,-0.47158,0.00026,20.45274]
[1776528130620,29.78,76093.85,209.3,-0.47154,0.00026,20.45264]
[1776528131120,29.78,76093.85,209.3,-0.47154,0.00026,20.45264]
[1776528132107,29.78,76095.33,209.3,-0.47115,0.00026,20.45162]
[1776528132441,29.78,76096.22,209.3,-0.47092,0.00026,20.45099]
[1776528132566,29.78,76096.22,209.3,-0.47092,0.00026,20.45099]
[1776528133604,29.78,76096.49,209.3,-0.47085,0.00026,20.4508]
[1776528140019,29.78,76097.71,209.3,-0.47053,0.00026,20.44993]
[1776528140618,29.78,76097.71,209.3,-0.47053,0.00026,20.44993]
[1776528144315,29.78,76103.08,209.3,-0.46914,0.00026,20.44594]
[1776528149315,29.78,76106.49,209.3,-0.46825,0.00026,20.44329]
[1776528154655,29.79,76107.39,209.3,-0.46802,0.00026,20.4383]
[1776528159690,29.79,76107.65,209.3,-0.46795,0.00026,20.4381]
[1776528165085,29.79,76108.29,209.3,-0.46779,0.00026,20.43759]
[1776528171774,29.8,76107.79,209.3,-0.46793,0.00026,20.43802]
[1776528176809,29.81,76107.76,209.3,-0.46794,0.00026,20.43806]
[1776528183858,29.81,76108.46,209.3,-0.46776,0.00026,20.43752]
[1776528189900,29.82,76107.58,209.3,-0.46799,0.00026,20.43825]
[1776528194089,29.82,76107.47,209.3,-0.46803,0.00026,20.43835]
[1776528197145,29.82,76107.47,209.3,-0.46803,0.00026,20.43835]
[1776528197172,29.82,76107.47,209.3,-0.46803,0.00026,20.43835]
[1776528197209,29.82,76107.47,209.3,-0.46803,0.00026,20.43835]
[1776528197214,29.82,76107.47,209.3,-0.46803,0.00026,20.43835]
[1776528197475,29.82,76107.47,209.3,-0.46803,0.00026,20.43835]
[1776528197770,29.83,76106.01,209.3,-0.46841,0.00026,20.43952]
[1776528198149,29.83,76106.01,209.3,-0.46841,0.00026,20.43952]
[1776528198241,29.83,76106.01,209.3,-0.46841,0.00026,20.43952]
[1776528198428,29.83,76106.01,209.3,-0.46841,0.00026,20.43952]
[1776528198444,29.83,76094.64,209.3,-0.47136,0.00026,20.44793]
[1776528198964,29.83,76083.44,209.3,-0.47427,0.00026,20.45511]
[1776528199856,29.83,76083.44,209.3,-0.47427,0.00026,20.45511]
[1776528200501,29.83,76083.44,209.3,-0.47427,0.00026,20.45511]
[1776528199971,29.83,76078.68,209.3,-0.4755,0.00026,20.45783]
[1776528202500,29.83,76084.59,209.3,-0.47397,0.00026,20.45442]
[1776528202983,29.83,76084.59,209.3,-0.47397,0.00026,20.45442]
[1776528205008,29.83,76078.94,209.3,-0.47544,0.00026,20.45769]
[1776528207481,29.83,76078.85,209.3,-0.47546,0.00026,20.45774]
[1776528215200,29.83,76074.79,209.3,-0.47651,0.00026,20.45564]
[1776528215650,29.83,76074.69,209.3,-0.47654,0.00026,20.45569]
[1776528215728,29.83,76074.69,209.3,-0.47654,0.00026,20.45569]
[1776528216086,29.83,76068.36,209.3,-0.47818,0.00026,20.45879]
[1776528219107,29.83,76062.86,209.3,-0.47961,0.00026,20.46119]
[1776528224141,29.82,76060.33,209.3,-0.48027,0.00026,20.4622]
[1776528229285,29.81,76059.42,209.3,-0.4805,0.00026,20.46255]
[1776528229408,29.81,76059.42,209.3,-0.4805,0.00026,20.46255]
[1776528229454,29.81,76059.24,209.3,-0.48055,0.00026,20.46262]
[1776528229772,29.81,76059.24,209.3,-0.48055,0.00026,20.46262]
[1776528230184,29.81,76068.43,209.3,-0.47816,0.00026,20.45873]
[1776528230539,29.81,76068.43,209.3,-0.47816,0.00026,20.45873]
[1776528230565,29.81,76068.43,209.3,-0.47816,0.00026,20.45873]
[1776528236227,29.81,76064.96,209.3,-0.47906,0.00026,20.46028]
[1776528241262,29.81,76064.41,209.3,-0.4792,0.00026,20.46052]
[1776528241552,29.81,76064.41,209.3,-0.4792,0.00026,20.46052]
[1776528244117,29.81,76064.16,209.3,-0.47927,0.00026,20.46063]
[1776528249318,29.81,76061.49,209.3,-0.47996,0.00026,20.46173]
[1776528251200,29.81,76061.45,209.3,-0.47997,0.00026,20.46175]
[1776528251440,29.81,76061.45,209.3,-0.47997,0.00026,20.46175]
[1776528252340,29.81,76067.22,209.3,-0.47847,0.00026,20.45928]
[1776528259389,29.8,76068.08,209.3,-0.47824,0.00026,20.45888]
[1776528264430,29.8,76068.78,209.3,-0.47806,0.00026,20.45855]
[1776528264575,29.8,76068.78,209.3,-0.47806,0.00026,20.45855]
[1776528271480,29.8,76068.58,209.3,-0.47811,0.00026,20.45436]
[1776528276518,29.79,76069.67,209.3,-0.47782,0.00026,20.45384]
[1776528281552,29.79,76067.01,209.3,-0.47851,0.00026,20.45507]
[1776528286733,29.79,76066.54,209.3,-0.47864,0.00026,20.45528]
[1776528286736,29.79,76066.54,209.3,-0.47864,0.00026,20.45528]
[1776528292629,29.78,76065.2,209.3,-0.47898,0.00026,20.45587]
[1776528297666,29.78,76064.81,209.3,-0.47908,0.00026,20.45604]
[1776528298610,29.78,76064.81,209.3,-0.47908,0.00026,20.45604]
[1776528299177,29.78,76064.81,209.3,-0.47908,0.00026,20.45604]
[1776528301214,29.78,76063.67,209.3,-0.47938,0.00026,20.45653]
[1776528302096,29.78,76069.36,209.3,-0.4779,0.00026,20.45398]
[1776528302700,29.78,76075.47,209.3,-0.47631,0.00026,20.45093]
[1776528307735,29.78,76076.3,209.3,-0.47609,0.00026,20.45048]
[1776528311992,29.78,76077.65,209.3,-0.47574,0.00026,20.44975]
[1776528312440,29.78,76077.65,209.3,-0.47574,0.00026,20.44975]
[1776528312535,29.78,76077.65,209.3,-0.47574,0.00026,20.44975]
[1776528312565,29.78,76077.65,209.3,-0.47574,0.00026,20.44975]
[1776528312689,29.77,76077.8,209.3,-0.4757,0.00026,20.44967]
[1776528313122,29.77,76077.8,209.3,-0.4757,0.00026,20.44967]
[1776528313133,29.77,76081.55,209.3,-0.47472,0.00026,20.44756]
[1776528314024,29.77,76081.55,209.3,-0.47472,0.00026,20.44756]
[1776528314034,29.78,76088.09,209.3,-0.47302,0.00026,20.44358]
[1776528315050,29.78,76088.09,209.3,-0.47302,0.00026,20.44358]
[1776528315053,29.78,76088.09,209.3,-0.47302,0.00026,20.44358]
[1776528315660,29.78,76090.43,209.3,-0.47241,0.00026,20.44207]
[1776528317805,29.78,76095.83,209.3,-0.47101,0.00026,20.4384]
[1776528319139,29.78,76095.83,209.3,-0.47101,0.00026,20.4384]
[1776528319228,29.78,76095.83,209.3,-0.47101,0.00026,20.4384]
[1776528319239,29.78,76095.83,209.3,-0.47101,0.00026,20.4384]
[1776528319293,29.78,76095.83,209.3,-0.47101,0.00026,20.4384]
[1776528320311,29.78,76095.86,209.3,-0.471,0.00026,20.43838]
[1776528320413,29.78,76100.78,209.3,-0.46972,0.00026,20.43481]
[1776528320887,29.78,76100.78,209.3,-0.46972,0.00026,20.43481]
[1776528326376,29.78,76105.96,209.3,-0.46837,0.00026,20.43083]
[1776528331900,29.78,76103.01,209.3,-0.46914,0.00026,20.43313]
[1776528333382,29.78,76103.01,209.3,-0.46913,0.00026,20.42885]
[1776528337390,29.78,76103.19,209.3,-0.46909,0.00026,20.42871]
[1776528339398,29.78,76103.57,209.3,-0.46899,0.00026,20.42842]
[1776528350643,29.78,76103.58,209.3,-0.46899,0.00026,20.42842]
[1776528350681,29.78,76103.68,209.3,-0.46896,0.00026,20.42835]
[1776528350822,29.78,76103.68,209.3,-0.46896,0.00026,20.42835]
[1776528351318,29.78,76103.68,209.3,-0.46896,0.00026,20.42835]
[1776528352045,29.78,76095.71,209.3,-0.47104,0.00026,20.43422]
[1776528355109,29.78,76097.19,209.3,-0.47065,0.00026,20.43317]
[1776528359530,29.78,76096.98,209.3,-0.47071,0.00026,20.43332]
[1776528359628,29.78,76096.98,209.3,-0.47071,0.00026,20.43332]
[1776528359642,29.78,76096.98,209.3,-0.47071,0.00026,20.43332]
[1776528360051,29.78,76096.95,209.3,-0.47071,0.00026,20.43334]
[1776528362181,29.78,76096.85,209.3,-0.47074,0.00026,20.43341]
[1776528364130,29.78,76101.93,209.3,-0.46942,0.00026,20.42968]
[1776528366291,29.78,76101.34,209.3,-0.46957,0.00026,20.43013]
[1776528367750,29.78,76101.03,209.3,-0.46965,0.00026,20.43036]
[1776528369760,29.78,76096.22,209.3,-0.4709,0.00026,20.43386]
[1776528374197,29.78,76095.23,209.3,-0.47116,0.00026,20.43455]
[1776528375318,29.78,76095.85,209.3,-0.471,0.00026,20.43412]
[1776528375420,29.78,76101.94,209.3,-0.46942,0.00026,20.42967]
[1776528375945,29.78,76101.94,209.3,-0.46942,0.00026,20.42967]
[1776528376434,29.78,76101.94,209.3,-0.46942,0.00026,20.42967]
[1776528376633,29.78,76101.94,209.3,-0.46942,0.00026,20.42967]
[1776528376956,29.78,76101.89,209.3,-0.46943,0.00026,20.42971]
[1776528377190,29.78,76101.89,209.3,-0.46943,0.00026,20.42971]
[1776528377200,29.78,76101.89,209.3,-0.46943,0.00026,20.42971]
[1776528377336,29.78,76101.89,209.3,-0.46943,0.00026,20.42971]
[1776528377501,29.78,76101.89,209.3,-0.46943,0.00026,20.42971]
[1776528378228,29.78,76117.45,209.3,-0.46538,0.00026,20.41689]
[1776528379235,29.78,76125.21,209.3,-0.46337,0.00026,20.40972]
[1776528382140,29.78,76125.69,209.3,-0.46325,0.00026,20.40927]
[1776528384879,29.79,76126.75,209.3,-0.46297,0.00026,20.40826]
[1776528389143,29.78,76126.84,209.3,-0.46295,0.00026,20.40816]
[1776528394343,29.79,76126.49,209.3,-0.46304,0.00026,20.40423]
[1776528399378,29.8,76128.2,209.3,-0.4626,0.00026,20.4026]
[1776528404414,29.8,76128.13,209.3,-0.46263,0.00026,20.4027]
[1776528409449,29.81,76123.89,209.3,-0.46373,0.00026,20.40682]
[1776528417505,29.82,76119.47,209.3,-0.46489,0.00026,20.41096]
[1776528422543,29.83,76121.66,209.3,-0.46433,0.00026,20.40898]
[1776528423402,29.83,76121.66,209.3,-0.46433,0.00026,20.40898]
[1776528423414,29.83,76121.66,209.3,-0.46433,0.00026,20.40898]
[1776528423550,29.83,76126.15,209.3,-0.46317,0.00026,20.40475]
[1776528428585,29.83,76129.69,209.3,-0.46225,0.00026,20.4013]
[1776528434627,29.84,76130.09,209.3,-0.46215,0.00026,20.40093]
[1776528437841,29.84,76130.25,209.3,-0.46212,0.00026,20.40078]
[1776528437853,29.84,76130.25,209.3,-0.46212,0.00026,20.40078]
[1776528438654,29.84,76124.38,209.3,-0.46364,0.00026,20.4065]
[1776528443695,29.85,76121.38,209.3,-0.46442,0.00026,20.40933]
[1776528445709,29.85,76126.3,209.3,-0.46315,0.00026,20.40471]
[1776528450744,29.86,76127.27,209.3,-0.46291,0.00026,20.40381]
[1776528455415,29.86,76127.27,209.3,-0.46291,0.00026,20.40381]
[1776528455417,29.86,76127.27,209.3,-0.46291,0.00026,20.40381]
[1776528456627,29.87,76127.27,209.3,-0.46291,0.00026,20.39955]
[1776528456811,29.87,76127.27,209.3,-0.46291,0.00026,20.39956]
[1776528461821,29.88,76126.75,209.3,-0.46305,0.00026,20.40011]
[1776528464843,29.89,76121.55,209.3,-0.4644,0.00026,20.40503]
[1776528469880,29.89,76121.16,209.3,-0.46451,0.00026,20.40541]
[1776528476930,29.9,76121.0,209.3,-0.46456,0.00026,20.4056]
[1776528481965,29.91,76124.57,209.3,-0.46364,0.00026,20.40231]
[1776528487000,29.92,76127.39,209.3,-0.46292,0.00026,20.39965]
[1776528494049,29.93,76127.38,209.3,-0.46294,0.00026,20.39971]
[1776528499084,29.94,76127.38,209.3,-0.46294,0.00026,20.39975]
[1776528504119,29.94,76127.38,209.3,-0.46295,0.00026,20.39979]
[1776528505778,29.94,76127.38,209.3,-0.46295,0.00026,20.39979]
[1776528505788,29.94,76127.38,209.3,-0.46295,0.00026,20.39979]
[1776528509727,29.95,76129.95,209.3,-0.46229,0.00026,20.39731]
[1776528509739,29.95,76129.95,209.3,-0.46229,0.00026,20.39731]
[1776528509762,29.95,76129.95,209.3,-0.4623,0.00026,20.39732]
[1776528510508,29.95,76138.39,209.3,-0.46012,0.00026,20.38869]
[1776528515196,29.96,76142.96,209.3,-0.45894,0.00026,20.37949]
[1776528516668,29.96,76142.96,209.3,-0.45894,0.00026,20.37949]
[1776528516680,29.96,76142.96,209.3,-0.45894,0.00026,20.37949]
[1776528516785,29.96,76144.14,209.3,-0.45864,0.00026,20.3782]
[1776528517777,29.96,76144.14,209.3,-0.45864,0.00026,20.3782]
[1776528518093,29.96,76146.5,209.3,-0.45803,0.00026,20.37556]
[1776528518784,29.96,76146.5,209.3,-0.45803,0.00026,20.37556]
[1776528519782,29.96,76148.26,209.3,-0.45757,0.00026,20.37357]
[1776528519816,29.96,76148.26,209.3,-0.45757,0.00026,20.37357]
[1776528525132,29.95,76149.11,209.3,-0.45735,0.00026,20.37254]
[1776528527146,29.95,76149.75,209.3,-0.45718,0.00026,20.37179]
[1776528527809,29.95,76144.79,209.3,-0.45845,0.00026,20.3774]
[1776528528163,29.95,76144.79,209.3,-0.45845,0.00026,20.3774]
[1776528530076,29.95,76142.82,209.3,-0.45896,0.00026,20.37957]
[1776528530402,29.95,76142.82,209.3,-0.45896,0.00026,20.37957]
[1776528530608,29.95,76142.82,209.3,-0.45896,0.00026,20.37957]
[1776528530634,29.95,76142.82,209.3,-0.45896,0.00026,20.37957]
[1776528531408,29.94,76139.7,209.3,-0.45976,0.00026,20.38293]
[1776528531488,29.94,76134.13,209.3,-0.4612,0.00026,20.38877]
[1776528535782,29.94,76133.23,209.3,-0.46143,0.00026,20.38966]
[1776528535792,29.94,76133.23,209.3,-0.46143,0.00026,20.38966]
[1776528537349,29.93,76137.67,209.3,-0.46027,0.00026,20.38503]
[1776528542756,29.93,76137.67,209.3,-0.46027,0.00026,20.38502]
[1776528542757,29.93,76137.67,209.3,-0.46027,0.00026,20.38502]
[1776528548334,29.92,76138.79,209.3,-0.45997,0.00026,20.38378]
[1776528548788,29.92,76138.79,209.3,-0.45997,0.00026,20.38378]
[1776528549434,29.92,76145.8,209.3,-0.45816,0.00026,20.37608]
[1776528550228,29.92,76145.8,209.3,-0.45816,0.00026,20.37608]
[1776528550352,29.92,76145.8,209.3,-0.45816,0.00026,20.37608]
[1776528555476,29.91,76147.61,209.3,-0.45768,0.00026,20.37397]
[1776528556208,29.91,76147.61,209.3,-0.45768,0.00026,20.37397]
[1776528561518,29.9,76149.14,209.3,-0.45728,0.00026,20.37216]
[1776528567559,29.89,76149.37,209.3,-0.45721,0.00026,20.37184]
[1776528573601,29.88,76148.96,209.3,-0.45729,0.00026,20.36795]
[1776528579644,29.87,76148.92,209.3,-0.45729,0.00026,20.36794]
[1776528584679,29.86,76148.75,209.3,-0.45733,0.00026,20.36809]
[1776528588527,29.86,76150.49,209.3,-0.45687,0.00026,20.36603]
[1776528589084,29.86,76151.18,209.3,-0.45669,0.00026,20.36521]
[1776528589714,29.86,76158.89,209.3,-0.4547,0.00026,20.35587]
[1776528592003,29.85,76161.55,209.3,-0.45401,0.00026,20.35251]
[1776528600565,29.85,76161.45,209.3,-0.45402,0.00026,20.35259]
[1776528603090,29.84,76160.73,209.3,-0.4542,0.00026,20.35345]
[1776528608109,29.83,76160.33,209.3,-0.4543,0.00026,20.35391]
[1776528614894,29.83,76162.56,209.3,-0.45371,0.00026,20.35103]
[1776528619933,29.82,76166.51,209.3,-0.45269,0.00026,20.3459]
[1776528621448,29.83,76166.55,209.3,-0.45268,0.00026,20.34585]
[1776528622153,29.83,76166.55,209.3,-0.45268,0.00026,20.34585]
[1776528624518,29.83,76166.82,209.3,-0.45261,0.00026,20.3455]
[1776528625975,29.83,76172.46,209.3,-0.45115,0.00026,20.33795]
[1776528627381,29.83,76172.46,209.3,-0.45115,0.00026,20.33795]
[1776528627419,29.83,76172.46,209.3,-0.45115,0.00026,20.33795]
[1776528627444,29.83,76172.46,209.3,-0.45115,0.00026,20.33795]
[1776528628316,29.83,76172.47,209.3,-0.45115,0.00026,20.33794]
[1776528628405,29.83,76172.47,209.3,-0.45115,0.00026,20.33794]
[1776528628530,29.83,76172.47,209.3,-0.45115,0.00026,20.33794]
[1776528629873,29.83,76182.71,209.3,-0.4485,0.00026,20.32353]
[1776528630314,29.83,76182.71,209.3,-0.4485,0.00026,20.32353]
[1776528630361,29.83,76191.1,209.3,-0.44634,0.00026,20.31106]
[1776528631011,29.83,76196.56,209.3,-0.44492,0.00026,20.29831]
[1776528632679,29.83,76196.56,209.3,-0.44492,0.00026,20.29831]
[1776528634157,29.83,76196.28,209.3,-0.44499,0.00026,20.29876]
[1776528634168,29.83,76196.28,209.3,-0.44499,0.00026,20.29876]
[1776528640920,29.83,76198.2,209.3,-0.4445,0.00026,20.29577]
[1776528645716,29.83,76197.61,209.3,-0.44466,0.00026,20.29672]
[1776528651156,29.84,76192.95,209.3,-0.44587,0.00026,20.30403]
[1776528656191,29.84,76192.49,209.3,-0.44599,0.00026,20.30476]
[1776528660128,29.84,76192.81,209.3,-0.44591,0.00026,20.30428]
[1776528660139,29.84,76192.81,209.3,-0.44591,0.00026,20.30428]
[1776528660745,29.84,76192.81,209.3,-0.44591,0.00026,20.30428]
[1776528661226,29.84,76201.93,209.3,-0.44356,0.00026,20.28994]
[1776528662788,29.84,76207.6,209.3,-0.4421,0.00026,20.28067]
[1776528663503,29.84,76207.6,209.3,-0.4421,0.00026,20.28067]
[1776528663526,29.84,76207.6,209.3,-0.4421,0.00026,20.28067]
[1776528663726,29.84,76210.1,209.3,-0.44146,0.00026,20.27651]
[1776528664209,29.84,76210.1,209.3,-0.44146,0.00026,20.27651]
[1776528670510,29.84,76214.24,209.3,-0.44039,0.00026,20.26946]
[1776528675418,29.84,76214.94,209.3,-0.44021,0.00026,20.26822]
[1776528678183,29.84,76215.45,209.3,-0.44007,0.00026,20.26731]
[1776528679461,29.84,76216.69,209.3,-0.43975,0.00026,20.26516]
[1776528679481,29.84,76216.69,209.3,-0.43975,0.00026,20.26516]
[1776528679582,29.84,76216.69,209.3,-0.43975,0.00026,20.26516]
[1776528679603,29.84,76217.07,209.3,-0.43965,0.00026,20.26449]
[1776528680777,29.84,76225.54,209.3,-0.43748,0.00026,20.24946]
[1776528682045,29.84,76224.79,209.3,-0.43767,0.00026,20.25083]
[1776528683542,29.84,76224.51,209.3,-0.43774,0.00026,20.25134]
[1776528683882,29.84,76224.51,209.3,-0.43774,0.00026,20.25134]
[1776528683922,29.84,76223.36,209.3,-0.43804,0.00026,20.25343]
[1776528685393,29.84,76218.74,209.3,-0.43923,0.00026,20.26161]
[1776528690429,29.83,76217.61,209.3,-0.4395,0.00026,20.26348]
[1776528691021,29.83,76217.61,209.3,-0.4395,0.00026,20.26348]
[1776528698486,29.82,76217.53,209.3,-0.43949,0.00026,20.25911]
[1776528703521,29.81,76217.69,209.3,-0.43944,0.00026,20.25872]
[1776528708831,29.8,76215.94,209.3,-0.43988,0.00026,20.26168]
[1776528708849,29.8,76215.94,209.3,-0.43988,0.00026,20.26168]
[1776528712865,29.8,76217.75,209.3,-0.4394,0.00026,20.25843]
[1776528714855,29.79,76215.28,209.3,-0.44003,0.00026,20.26268]
[1776528721647,29.78,76215.43,209.3,-0.43996,0.00026,20.26222]
[1776528726682,29.77,76216.34,209.3,-0.43971,0.00026,20.26052]
[1776528727057,29.77,76216.34,209.3,-0.43971,0.00026,20.26052]
[1776528733731,29.76,76215.16,209.3,-0.43999,0.00026,20.2624]
[1776528739773,29.74,76215.16,209.3,-0.43998,0.00026,20.26225]
[1776528740070,29.74,76215.16,209.3,-0.43998,0.00026,20.26225]
[1776528744568,29.74,76218.39,209.3,-0.43913,0.00026,20.2565]
[1776528744808,29.74,76223.08,209.3,-0.43792,0.00026,20.24811]
[1776528745815,29.73,76229.2,209.3,-0.43634,0.00026,20.23687]
[1776528750851,29.73,76230.23,209.3,-0.43606,0.00026,20.23483]
[1776528755885,29.72,76230.0,209.3,-0.43609,0.00026,20.23082]
[1776528759694,29.71,76230.36,209.3,-0.43599,0.00026,20.23008]
[1776528759728,29.71,76230.36,209.3,-0.43599,0.00026,20.23008]
[1776528760772,29.71,76231.88,209.3,-0.43559,0.00026,20.22721]
[1776528761706,29.71,76231.92,209.3,-0.43558,0.00026,20.22711]
[1776528763837,29.71,76232.08,209.3,-0.43553,0.00026,20.22675]
[1776528769983,29.7,76230.5,209.3,-0.43593,0.00026,20.22959]
[1776528775021,29.69,76230.62,209.3,-0.43588,0.00026,20.22927]
[1776528780056,29.69,76231.72,209.3,-0.43559,0.00026,20.2271]
[1776528785093,29.68,76233.76,209.3,-0.43505,0.00026,20.22314]
[1776528791135,29.67,76233.98,209.3,-0.43498,0.00026,20.22261]
[1776528797177,29.67,76234.17,209.3,-0.43492,0.00026,20.22213]
[1776528802212,29.66,76233.92,209.3,-0.43497,0.00026,20.22251]
[1776528816310,29.65,76232.51,209.3,-0.43529,0.00026,20.22062]
[1776528821880,29.64,76232.63,209.3,-0.43526,0.00026,20.22036]
[1776528822101,29.64,76232.63,209.3,-0.43526,0.00026,20.22036]
[1776528828395,29.64,76232.63,209.3,-0.43524,0.00026,20.22024]
[1776528835443,29.63,76233.0,209.3,-0.43514,0.00026,20.21945]
[1776528840479,29.63,76233.08,209.3,-0.43511,0.00026,20.21923]
[1776528845514,29.62,76233.54,209.3,-0.43498,0.00026,20.21827]
[1776528849353,29.62,76235.34,209.3,-0.43451,0.00026,20.21479]
[1776528849358,29.62,76235.34,209.3,-0.43451,0.00026,20.21479]
[1776528851388,29.62,76242.02,209.3,-0.43278,0.00026,20.20169]
[1776528851627,29.62,76242.02,209.3,-0.43278,0.00026,20.20169]
[1776528851728,29.62,76246.68,209.3,-0.43157,0.00026,20.19234]
[1776528852877,29.62,76246.68,209.3,-0.43157,0.00026,20.19234]
[1776528853443,29.62,76247.03,209.3,-0.43148,0.00026,20.19162]
[1776528858606,29.61,76244.34,209.3,-0.43217,0.00026,20.197]
[1776528863156,29.61,76244.4,209.3,-0.43215,0.00026,20.19685]
[1776528865150,29.61,76244.02,209.3,-0.43225,0.00026,20.19759]
[1776528870206,29.61,76244.45,209.3,-0.43213,0.00026,20.19667]
[1776528875416,29.6,76245.83,209.3,-0.43176,0.00026,20.1895]
[1776528887811,29.6,76245.71,209.3,-0.43177,0.00026,20.18962]
[1776528892240,29.6,76245.7,209.3,-0.43177,0.00026,20.18961]
[1776528899462,29.6,76246.01,209.3,-0.43169,0.00026,20.18896]
[1776528899473,29.6,76246.01,209.3,-0.43169,0.00026,20.18896]
[1776528899474,29.6,76246.01,209.3,-0.43169,0.00026,20.18896]
[1776528899506,29.6,76246.01,209.3,-0.43169,0.00026,20.18896]
[1776528899512,29.6,76246.01,209.3,-0.43169,0.00026,20.18896]
[1776528899670,29.6,76246.01,209.3,-0.43169,0.00026,20.18896]
[1776528899945,29.6,76246.01,209.3,-0.43169,0.00026,20.18896]
[1776528899972,29.6,76246.01,209.3,-0.43169,0.00026,20.18896]
[1776528900099,29.6,76246.01,209.3,-0.43169,0.00026,20.18896]
[1776528900117,29.59,76232.97,209.3,-0.43506,0.00026,20.21458]
[1776528900958,29.59,76232.97,209.3,-0.43506,0.00026,20.21458]
[1776528900987,29.59,76222.97,209.3,-0.43766,0.00026,20.23325]
[1776528901496,29.59,76222.97,209.3,-0.43766,0.00026,20.23325]
[1776528901572,29.59,76222.97,209.3,-0.43766,0.00026,20.23325]
[1776528901584,29.59,76222.97,209.3,-0.43766,0.00026,20.23325]
[1776528901659,29.59,76222.97,209.3,-0.43766,0.00026,20.23325]
[1776528901689,29.59,76222.97,209.3,-0.43766,0.00026,20.23325]
[1776528901795,29.59,76222.97,209.3,-0.43766,0.00026,20.23325]
[1776528901925,29.59,76222.97,209.3,-0.43766,0.00026,20.23325]
[1776528901942,29.59,76222.97,209.3,-0.43766,0.00026,20.23325]
[1776528901959,29.59,76222.97,209.3,-0.43766,0.00026,20.23325]
[1776528901978,29.59,76222.97,209.3,-0.43766,0.00026,20.23325]
[1776528902023,29.59,76222.97,209.3,-0.43766,0.00026,20.23325]
[1776528902085,29.59,76222.97,209.3,-0.43766,0.00026,20.23325]
[1776528902139,29.6,76203.88,209.3,-0.44261,0.00026,20.26653]
[1776528902509,29.6,76203.88,209.3,-0.44261,0.00026,20.26653]
[1776528902719,29.6,76203.88,209.3,-0.44261,0.00026,20.26653]
[1776528903032,29.6,76184.0,209.3,-0.44779,0.00026,20.29783]
[1776528903552,29.6,76184.0,209.3,-0.44779,0.00026,20.29783]
[1776528903803,29.6,76184.0,209.3,-0.44779,0.00026,20.29783]
[1776528903932,29.6,76184.0,209.3,-0.44779,0.00026,20.29783]
[1776528903980,29.6,76184.0,209.3,-0.44779,0.00026,20.29783]
[1776528904014,29.6,76184.0,209.3,-0.44779,0.00026,20.29783]
[1776528904094,29.6,76184.0,209.3,-0.44779,0.00026,20.29783]
[1776528904118,29.6,76184.0,209.3,-0.44779,0.00026,20.29783]
[1776528904131,29.6,76184.0,209.3,-0.44779,0.00026,20.29783]
[1776528904132,29.6,76184.0,209.3,-0.44779,0.00026,20.29783]
[1776528904155,29.6,76184.0,209.3,-0.44779,0.00026,20.29783]
[1776528904217,29.6,76183.9,209.3,-0.44782,0.00026,20.29799]
[1776528904314,29.6,76183.9,209.3,-0.44782,0.00026,20.29799]
[1776528904337,29.6,76183.9,209.3,-0.44782,0.00026,20.29799]
[1776528904555,29.6,76183.9,209.3,-0.44782,0.00026,20.29799]
[1776528905227,29.6,76183.9,209.3,-0.44782,0.00026,20.29799]
[1776528905708,29.6,76181.17,209.3,-0.44853,0.00026,20.30203]
[1776528905939,29.6,76166.15,209.3,-0.45244,0.00026,20.32302]
[1776528906461,29.6,76166.15,209.3,-0.45244,0.00026,20.32302]
[1776528906521,29.6,76166.15,209.3,-0.45244,0.00026,20.32302]
[1776528906536,29.6,76166.15,209.3,-0.45244,0.00026,20.32302]
[1776528906761,29.6,76166.15,209.3,-0.45244,0.00026,20.32302]
[1776528906819,29.6,76166.15,209.3,-0.45244,0.00026,20.32302]
[1776528907206,29.6,76154.52,209.3,-0.45548,0.00026,20.33793]
[1776528907255,29.6,76154.52,209.3,-0.45548,0.00026,20.33793]
[1776528907549,29.6,76154.52,209.3,-0.45548,0.00026,20.33793]
[1776528907953,29.6,76134.13,209.3,-0.46081,0.00026,20.3612]
[1776528908363,29.6,76134.13,209.3,-0.46081,0.00026,20.3612]
[1776528908779,29.6,76134.13,209.3,-0.46081,0.00026,20.3612]
[1776528908958,29.6,76134.13,209.3,-0.46081,0.00026,20.3612]
[1776528909089,29.6,76134.13,209.3,-0.46081,0.00026,20.3612]
[1776528909160,29.6,76137.67,209.3,-0.45988,0.00026,20.35743]
[1776528909967,29.6,76143.51,209.3,-0.45836,0.00026,20.35096]
[1776528912247,29.61,76148.36,209.3,-0.45709,0.00026,20.34537]
[1776528913363,29.61,76151.07,209.3,-0.45639,0.00026,20.34216]
[1776528913391,29.61,76151.07,209.3,-0.45639,0.00026,20.34216]
[1776528914002,29.61,76155.7,209.3,-0.45518,0.00026,20.33651]
[1776528915245,29.61,76155.7,209.3,-0.45518,0.00026,20.33651]
[1776528916017,29.6,76159.58,209.3,-0.45416,0.00026,20.33161]
[1776528917293,29.6,76159.54,209.3,-0.45417,0.00026,20.33166]
[1776528918031,29.61,76159.05,209.3,-0.4543,0.00026,20.33229]
[1776528923528,29.61,76159.7,209.3,-0.45413,0.00026,20.33146]
[1776528928576,29.62,76159.56,209.3,-0.45418,0.00026,20.33172]
[1776528929109,29.62,76152.93,209.3,-0.45591,0.00026,20.33997]
[1776528930984,29.62,76150.13,209.3,-0.45664,0.00026,20.34335]
[1776528934699,29.62,76149.61,209.3,-0.45678,0.00026,20.33969]
[1776528940186,29.63,76156.9,209.3,-0.45488,0.00026,20.33085]
[1776528941627,29.63,76156.83,209.3,-0.4549,0.00026,20.33095]
[1776528946119,29.63,76149.62,209.3,-0.45679,0.00026,20.33975]
[1776528953279,29.68,76145.81,209.3,-0.45784,0.00026,20.3445]
[1776528958789,29.68,76145.81,209.3,-0.45784,0.00026,20.3445]
[1776528962342,29.68,76150.76,209.3,-0.45655,0.00026,20.3387]
[1776528967377,29.68,76151.42,209.3,-0.45637,0.00026,20.33789]
[1776528968985,29.68,76151.42,209.3,-0.45637,0.00026,20.33789]
[1776528970798,29.68,76151.54,209.3,-0.45634,0.00026,20.33775]
[1776528974426,29.68,76155.95,209.3,-0.45519,0.00026,20.3324]
[1776528979461,29.68,76156.16,209.3,-0.45514,0.00026,20.33217]
[1776528985503,29.69,76155.52,209.3,-0.45532,0.00026,20.33299]
[1776528989199,29.69,76155.52,209.3,-0.45532,0.00026,20.33299]
[1776528989212,29.69,76155.52,209.3,-0.45532,0.00026,20.33299]
[1776528989417,29.69,76155.52,209.3,-0.45532,0.00026,20.33301]
[1776528994566,29.69,76161.71,209.3,-0.4537,0.00026,20.32091]
[1776528998259,29.69,76162.18,209.3,-0.45358,0.00026,20.3203]
[1776529000607,29.69,76166.68,209.3,-0.4524,0.00026,20.3144]
[1776529003354,29.69,76166.3,209.3,-0.4525,0.00026,20.3149]
[1776529003406,29.69,76166.41,209.3,-0.45247,0.00026,20.31475]
[1776529003461,29.69,76166.41,209.3,-0.45247,0.00026,20.31475]
[1776529003599,29.69,76166.41,209.3,-0.45247,0.00026,20.31475]
[1776529003623,29.69,76166.41,209.3,-0.45247,0.00026,20.31475]
[1776529003658,29.69,76166.41,209.3,-0.45247,0.00026,20.31475]
[1776529003725,29.69,76166.41,209.3,-0.45247,0.00026,20.31475]
[1776529003827,29.69,76166.41,209.3,-0.45247,0.00026,20.31475]
[1776529003898,29.69,76166.41,209.3,-0.45247,0.00026,20.31475]
[1776529004327,29.69,76166.41,209.3,-0.45247,0.00026,20.31475]
[1776529004332,29.69,76166.41,209.3,-0.45247,0.00026,20.31475]
[1776529004094,29.69,76149.39,209.3,-0.45691,0.00026,20.33607]
[1776529004682,29.69,76149.39,209.3,-0.45691,0.00026,20.33607]
[1776529004746,29.69,76149.39,209.3,-0.45691,0.00026,20.33607]
[1776529004985,29.69,76149.39,209.3,-0.45691,0.00026,20.33607]
[1776529005080,29.69,76110.42,209.3,-0.46708,0.00026,20.3754]
[1776529005348,29.69,76110.42,209.3,-0.46708,0.00026,20.3754]
[1776529005646,29.69,76092.44,209.3,-0.47178,0.00026,20.38907]
[1776529006846,29.69,76092.44,209.3,-0.47178,0.00026,20.38907]
[1776529007138,29.69,76091.78,209.3,-0.47195,0.00026,20.38951]
[1776529007796,29.69,76091.78,209.3,-0.47195,0.00026,20.38951]
[1776529007798,29.69,76091.78,209.3,-0.47195,0.00026,20.38951]
[1776529007831,29.69,76091.78,209.3,-0.47195,0.00026,20.38951]
[1776529008096,29.69,76091.78,209.3,-0.47195,0.00026,20.38951]
[1776529008396,29.69,76091.66,209.3,-0.47198,0.00026,20.38959]
[1776529008666,29.69,76098.22,209.3,-0.47027,0.00026,20.38498]
[1776529009756,29.69,76098.22,209.3,-0.47027,0.00026,20.38498]
[1776529011706,29.69,76100.59,209.3,-0.46965,0.00026,20.38323]
[1776529014143,29.69,76101.02,209.3,-0.46953,0.00026,20.3829]
[1776529015690,29.69,76100.92,209.3,-0.46956,0.00026,20.38298]
[1776529015720,29.69,76100.92,209.3,-0.46956,0.00026,20.38298]
[1776529015889,29.69,76100.92,209.3,-0.46956,0.00026,20.38298]
[1776529015911,29.69,76100.92,209.3,-0.46956,0.00026,20.38298]
[1776529016559,29.69,76100.92,209.3,-0.46956,0.00026,20.38298]
[1776529016563,29.69,76100.92,209.3,-0.46956,0.00026,20.38298]
[1776529016820,29.69,76100.92,209.3,-0.46956,0.00026,20.38298]
[1776529018133,29.69,76094.45,209.3,-0.47125,0.00026,20.38769]
[1776529021040,29.69,76092.96,209.3,-0.47164,0.00026,20.38872]
[1776529021047,29.69,76092.96,209.3,-0.47164,0.00026,20.38872]
[1776529021053,29.69,76092.96,209.3,-0.47164,0.00026,20.38872]
[1776529021083,29.69,76092.96,209.3,-0.47164,0.00026,20.38872]
[1776529021850,29.69,76092.48,209.3,-0.47177,0.00026,20.38905]
[1776529021891,29.69,76092.48,209.3,-0.47177,0.00026,20.38905]
[1776529022162,29.69,76092.48,209.3,-0.47177,0.00026,20.38905]
[1776529023069,29.69,76092.0,209.3,-0.4719,0.00026,20.38938]
[1776529023073,29.69,76092.0,209.3,-0.4719,0.00026,20.38938]
[1776529023140,29.69,76101.03,209.3,-0.46953,0.00026,20.38291]
[1776529027145,29.69,76103.78,209.3,-0.46882,0.00026,20.3808]
[1776529027635,29.7,76103.79,209.3,-0.46881,0.00026,20.38079]
[1776529030260,29.7,76100.55,209.3,-0.46966,0.00026,20.38327]
[1776529030262,29.7,76100.55,209.3,-0.46966,0.00026,20.38327]
[1776529030265,29.7,76100.55,209.3,-0.46966,0.00026,20.38327]
[1776529030356,29.7,76100.55,209.3,-0.46966,0.00026,20.38327]
[1776529030375,29.7,76100.55,209.3,-0.46966,0.00026,20.38327]
[1776529030495,29.7,76100.55,209.3,-0.46966,0.00026,20.38328]
[1776529030510,29.7,76100.55,209.5,-0.46966,0.00026,20.38328]
[1776529031054,29.7,76100.55,209.5,-0.46966,0.00026,20.38328]
[1776529031087,29.7,76100.55,209.5,-0.46966,0.00026,20.38328]
[1776529031315,29.7,76100.55,209.5,-0.46966,0.00026,20.38328]
[1776529031344,29.7,76042.75,209.5,-0.4848,0.00026,20.41205]
[1776529031739,29.7,76042.75,209.5,-0.4848,0.00026,20.41205]
[1776529031987,29.7,76042.75,209.5,-0.4848,0.00026,20.41205]
[1776529032030,29.7,76042.75,209.5,-0.4848,0.00026,20.41205]
[1776529032335,29.7,75978.67,209.5,-0.50161,0.00026,20.40951]
[1776529032925,29.7,75957.09,209.5,-0.50728,0.00026,20.40048]
[1776529034228,29.7,75957.09,209.5,-0.50728,0.00026,20.40048]
[1776529034328,29.73,75960.59,209.5,-0.50634,0.00026,20.40224]
[1776529034645,29.73,75960.59,209.5,-0.50634,0.00026,20.40224]
[1776529035315,29.73,75960.59,209.5,-0.50634,0.00026,20.40224]
[1776529036722,29.75,75958.53,209.5,-0.50687,0.00026,20.40124]
[1776529036919,29.75,75958.53,209.5,-0.50687,0.00026,20.40124]
[1776529037628,29.77,75959.25,209.5,-0.50667,0.00026,20.4016]
[1776529039027,29.8,75962.53,209.5,-0.5058,0.00026,20.40318]
[1776529039047,29.8,75962.53,209.5,-0.5058,0.00026,20.40318]
[1776529039893,29.8,75957.83,209.5,-0.50703,0.00026,20.40091]
[1776529040489,29.8,75957.83,209.5,-0.50703,0.00026,20.40091]
[1776529040713,29.8,75957.83,209.5,-0.50703,0.00026,20.40091]
[1776529040763,29.8,75957.83,209.5,-0.50703,0.00026,20.40091]
[1776529040899,29.8,75965.72,209.5,-0.50497,0.00026,20.40462]
[1776529041871,29.8,75965.72,209.5,-0.50497,0.00026,20.40462]
[1776529041907,29.8,75975.33,209.5,-0.50245,0.00026,20.40839]
[1776529043921,29.81,75974.74,209.5,-0.5026,0.00026,20.40818]
[1776529047190,29.81,75971.86,209.5,-0.50336,0.00026,20.40712]
[1776529049963,29.83,75977.54,209.5,-0.50186,0.00026,20.40915]
[1776529052585,29.83,75978.27,209.5,-0.50167,0.00026,20.40511]
[1776529052611,29.83,75978.27,209.5,-0.50167,0.00026,20.40511]
[1776529053270,29.84,75982.03,209.5,-0.50069,0.00026,20.40626]
[1776529053475,29.84,75982.03,209.5,-0.50069,0.00026,20.40626]
[1776529054431,29.84,75982.03,209.5,-0.50069,0.00026,20.40626]
[1776529054530,29.84,75983.82,209.5,-0.50022,0.00026,20.40677]
[1776529054600,29.84,75983.82,209.5,-0.50022,0.00026,20.40677]
[1776529054607,29.84,75983.82,209.5,-0.50022,0.00026,20.40677]
[1776529054641,29.84,75983.82,209.5,-0.50022,0.00026,20.40677]
[1776529054682,29.84,75983.82,209.5,-0.50022,0.00026,20.40677]
[1776529054691,29.84,75983.82,209.5,-0.50022,0.00026,20.40677]
[1776529054824,29.84,75983.82,209.5,-0.50022,0.00026,20.40677]
[1776529054935,29.84,75983.82,209.5,-0.50022,0.00026,20.40677]
[1776529055233,29.84,75983.82,209.5,-0.50022,0.00026,20.40677]
[1776529055354,29.84,75983.82,209.5,-0.50022,0.00026,20.40677]
[1776529055343,29.84,75952.54,209.5,-0.5084,0.00026,20.39386]
[1776529055742,29.84,75952.54,209.5,-0.5084,0.00026,20.39386]
[1776529056345,29.84,75924.87,209.5,-0.51563,0.00026,20.37529]
[1776529056579,29.84,75924.87,209.5,-0.51563,0.00026,20.37529]
[1776529057034,29.84,75924.87,209.5,-0.51563,0.00026,20.37529]
[1776529057069,29.85,75926.22,209.5,-0.51527,0.00026,20.37636]
[1776529057847,29.85,75926.22,209.5,-0.51527,0.00026,20.37636]
[1776529058430,29.85,75926.22,209.5,-0.51527,0.00026,20.37636]
[1776529058591,29.85,75924.96,209.5,-0.5156,0.00026,20.37539]
[1776529059037,29.86,75919.68,209.5,-0.51697,0.00026,20.3711]
[1776529059787,29.86,75919.68,209.5,-0.51697,0.00026,20.3711]
[1776529059817,29.86,75919.68,209.5,-0.51697,0.00026,20.3711]
[1776529060083,29.86,75919.68,209.5,-0.51697,0.00026,20.3711]
[1776529061388,29.87,75929.1,209.5,-0.5145,0.00026,20.37861]
[1776529062488,29.87,75928.23,209.5,-0.51473,0.00026,20.37795]
[1776529065987,29.87,75928.88,209.5,-0.51456,0.00026,20.37844]
[1776529066189,29.87,75928.88,209.5,-0.51456,0.00026,20.37844]
[1776529066222,29.87,75928.88,209.5,-0.51456,0.00026,20.37844]
[1776529066253,29.87,75928.88,209.5,-0.51456,0.00026,20.37844]
[1776529066307,29.87,75936.62,209.5,-0.51254,0.00026,20.38403]
[1776529067002,29.87,75936.62,209.5,-0.51254,0.00026,20.38403]
[1776529067096,29.91,75941.67,209.5,-0.51119,0.00026,20.38743]
[1776529067609,29.91,75941.67,209.5,-0.51119,0.00026,20.38743]
[1776529067856,29.91,75941.67,209.5,-0.51119,0.00026,20.38743]
[1776529068023,29.91,75941.67,209.5,-0.51119,0.00026,20.38743]
[1776529068031,29.91,75941.67,209.5,-0.51119,0.00026,20.38743]
[1776529068102,29.91,75955.9,209.5,-0.50748,0.00026,20.39569]
[1776529069001,29.91,75955.9,209.5,-0.50748,0.00026,20.39569]
[1776529069005,29.91,75955.9,209.5,-0.50748,0.00026,20.39569]
[1776529069109,29.95,75960.83,209.5,-0.50618,0.00026,20.39816]
[1776529069710,29.95,75960.83,209.5,-0.50618,0.00026,20.39816]
[1776529070117,29.95,75961.33,209.5,-0.50605,0.00026,20.39839]
[1776529071553,29.99,75961.89,209.5,-0.50588,0.00026,20.39867]
[1776529071566,29.99,75961.89,209.5,-0.50588,0.00026,20.39867]
[1776529073768,30.03,75964.31,209.5,-0.50524,0.00026,20.39978]
[1776529073781,30.03,75964.31,209.5,-0.50524,0.00026,20.39978]
[1776529073799,30.03,75964.31,209.5,-0.50524,0.00026,20.39978]
[1776529073977,30.03,75964.31,209.5,-0.50524,0.00026,20.39978]
[1776529074325,30.03,75936.11,209.5,-0.51256,0.00026,20.38385]
[1776529074563,30.03,75936.11,209.5,-0.51256,0.00026,20.38385]
[1776529075171,30.03,75936.11,209.5,-0.51256,0.00026,20.38385]
[1776529075452,30.03,75897.74,209.5,-0.52252,0.00026,20.35116]
[1776529076171,30.03,75897.75,209.5,-0.52252,0.00026,20.35118]
[1776529076853,30.03,75897.75,209.5,-0.52252,0.00026,20.35118]
[1776529077040,30.03,75897.75,209.5,-0.52252,0.00026,20.35118]
[1776529077839,30.06,75898.42,209.5,-0.52232,0.00026,20.35193]
[1776529078081,30.06,75898.42,209.5,-0.52232,0.00026,20.35193]
[1776529080851,30.09,75894.44,209.5,-0.52332,0.00026,20.34795]
[1776529081134,30.09,75894.44,209.5,-0.52332,0.00026,20.34795]
[1776529082526,30.1,75895.45,209.5,-0.52305,0.00026,20.34901]
[1776529083404,30.1,75895.45,209.5,-0.52305,0.00026,20.34901]
[1776529083547,30.1,75899.15,209.5,-0.52209,0.00026,20.35278]
[1776529084452,30.1,75899.15,209.5,-0.52209,0.00026,20.35278]
[1776529084524,30.1,75899.15,209.5,-0.52209,0.00026,20.35278]
[1776529084606,30.1,75901.71,209.5,-0.52142,0.00026,20.35532]
[1776529084760,30.1,75901.71,209.5,-0.52142,0.00026,20.35532]
[1776529085235,30.1,75888.96,209.5,-0.52472,0.00026,20.34215]
[1776529086242,30.1,75882.93,209.5,-0.52628,0.00026,20.33543]
[1776529086633,30.1,75882.93,209.5,-0.52628,0.00026,20.33543]
[1776529087249,30.11,75881.16,209.5,-0.52674,0.00026,20.3334]
[1776529087742,30.11,75881.16,209.5,-0.52674,0.00026,20.3334]
[1776529088256,30.11,75880.89,209.5,-0.52681,0.00026,20.33309]
[1776529092398,30.11,75883.48,209.5,-0.52614,0.00026,20.33607]
[1776529092477,30.11,75884.41,209.5,-0.5259,0.00026,20.33712]
[1776529093044,30.11,75884.41,209.5,-0.5259,0.00026,20.33712]
[1776529093057,30.11,75884.41,209.5,-0.5259,0.00026,20.33712]
[1776529093083,30.11,75884.41,209.5,-0.5259,0.00026,20.33712]
[1776529093177,30.11,75884.41,209.5,-0.5259,0.00026,20.33712]
[1776529093517,30.11,75884.41,209.5,-0.5259,0.00026,20.33712]
[1776529093297,30.11,75859.6,209.5,-0.53232,0.00026,20.30654]
[1776529093928,30.11,75859.6,209.5,-0.53232,0.00026,20.30654]
[1776529094082,30.11,75859.6,209.5,-0.53232,0.00026,20.30654]
[1776529094300,30.11,75859.6,209.5,-0.53232,0.00026,20.30654]
[1776529094361,30.11,75859.6,209.5,-0.53232,0.00026,20.30654]
[1776529094481,30.11,75764.92,209.5,-0.55674,0.00026,20.14186]
[1776529094962,30.11,75764.92,209.5,-0.55674,0.00026,20.14186]
[1776529095457,30.11,75748.21,209.5,-0.56103,0.00026,20.10498]
[1776529095593,30.11,75748.21,209.5,-0.56103,0.00026,20.10498]
[1776529095733,30.11,75748.21,209.5,-0.56103,0.00026,20.10498]
[1776529096131,30.11,75748.21,209.5,-0.56103,0.00026,20.10498]
[1776529096303,30.11,75748.21,209.5,-0.56103,0.00026,20.10498]
[1776529096392,30.11,75748.21,209.5,-0.56103,0.00026,20.10498]
[1776529096444,30.14,75755.85,209.5,-0.559,0.00026,20.12262]
[1776529096615,30.14,75755.85,209.5,-0.559,0.00026,20.12262]
[1776529096798,30.14,75755.85,209.5,-0.559,0.00026,20.12262]
[1776529096995,30.14,75755.85,209.5,-0.559,0.00026,20.12262]
[1776529097155,30.14,75755.85,209.5,-0.559,0.00026,20.12262]
[1776529097404,30.14,75755.85,209.5,-0.559,0.00026,20.12262]
[1776529097430,30.14,75755.85,209.5,-0.559,0.00026,20.12262]
[1776529097506,30.14,75755.85,209.5,-0.559,0.00026,20.12262]
[1776529097330,30.14,75766.71,209.5,-0.55621,0.00026,20.14615]
[1776529097971,30.14,75766.71,209.5,-0.55621,0.00026,20.14615]
[1776529098059,30.14,75766.71,209.5,-0.55621,0.00026,20.14615]
[1776529098177,30.14,75766.71,209.5,-0.55621,0.00026,20.14615]
[1776529098419,30.14,75766.71,209.5,-0.55621,0.00026,20.14615]
[1776529098476,30.14,75766.71,209.5,-0.55621,0.00026,20.14615]
[1776529098337,30.14,75805.15,209.5,-0.54631,0.00026,20.22144]
[1776529098901,30.14,75805.15,209.5,-0.54631,0.00026,20.22144]
[1776529099344,30.14,75793.96,209.5,-0.5492,0.00026,20.20079]
[1776529099618,30.14,75793.96,209.5,-0.5492,0.00026,20.20079]
[1776529099884,30.14,75793.96,209.5,-0.5492,0.00026,20.20079]
[1776529100230,30.14,75793.96,209.5,-0.5492,0.00026,20.20079]
[1776529100351,30.14,75802.17,209.5,-0.54709,0.00026,20.216]
[1776529100816,30.14,75802.17,209.5,-0.54709,0.00026,20.216]
[1776529101358,30.14,75813.02,209.5,-0.54429,0.00026,20.23529]
[1776529101850,30.14,75813.02,209.5,-0.54429,0.00026,20.23529]
[1776529102019,30.14,75813.02,209.5,-0.54429,0.00026,20.23529]
[1776529102048,30.14,75813.02,209.5,-0.54429,0.00026,20.23529]
[1776529102073,30.14,75813.02,209.5,-0.54429,0.00026,20.23529]
[1776529102369,30.14,75838.63,209.5,-0.53769,0.00026,20.27684]
[1776529103375,30.14,75860.8,209.5,-0.53196,0.00026,20.30833]
[1776529104383,30.14,75865.96,209.5,-0.53062,0.00026,20.31506]
[1776529105126,30.14,75865.96,209.5,-0.53062,0.00026,20.31506]
[1776529105390,30.15,75871.38,209.5,-0.52922,0.00026,20.32189]
[1776529106398,30.15,75875.46,209.5,-0.52817,0.00026,20.32687]
[1776529106826,30.15,75875.46,209.5,-0.52817,0.00026,20.32687]
[1776529107404,30.15,75873.9,209.5,-0.52857,0.00026,20.32499]
[1776529108411,30.15,75873.9,209.5,-0.52857,0.00026,20.32499]
[1776529108423,30.15,75873.9,209.5,-0.52857,0.00026,20.32499]
[1776529108484,30.15,75873.9,209.5,-0.52857,0.00026,20.32499]
[1776529108521,30.15,75873.9,209.5,-0.52857,0.00026,20.32499]
[1776529108519,30.15,75867.99,209.5,-0.53009,0.00026,20.31767]
[1776529109488,30.15,75867.99,209.5,-0.53009,0.00026,20.31767]
[1776529109418,30.15,75869.26,209.5,-0.52976,0.00026,20.31927]
[1776529109798,30.15,75869.26,209.5,-0.52976,0.00026,20.31927]
[1776529110325,30.15,75869.26,209.5,-0.52976,0.00026,20.31927]
[1776529111432,30.15,75875.51,209.5,-0.52816,0.00026,20.32265]
[1776529111765,30.15,75875.51,209.5,-0.52816,0.00026,20.32265]
[1776529112051,30.15,75875.51,209.5,-0.52816,0.00026,20.32265]
[1776529112223,30.15,75875.51,209.5,-0.52816,0.00026,20.32265]
[1776529112439,30.15,75879.48,209.5,-0.52713,0.00026,20.32735]
[1776529114619,30.15,75877.39,209.5,-0.52767,0.00026,20.3249]
[1776529115030,30.15,75877.39,209.5,-0.52767,0.00026,20.3249]
[1776529115460,30.15,75861.76,209.5,-0.53171,0.00026,20.30536]
[1776529115611,30.15,75861.76,209.5,-0.53171,0.00026,20.30536]
[1776529116467,30.16,75854.17,209.5,-0.53366,0.00026,20.29513]
[1776529119488,30.16,75846.2,209.5,-0.53571,0.00026,20.28388]
[1776529120755,30.16,75845.22,209.5,-0.53597,0.00026,20.28246]
[1776529120964,30.16,75845.22,209.5,-0.53597,0.00026,20.28246]
[1776529121028,30.16,75845.22,209.5,-0.53597,0.00026,20.28246]
[1776529121129,30.16,75845.22,209.5,-0.53597,0.00026,20.28246]
[1776529121502,30.16,75840.26,209.5,-0.53724,0.00026,20.27515]
[1776529125530,30.17,75847.35,209.5,-0.5354,0.00026,20.28561]
[1776529130594,30.18,75849.39,209.5,-0.53487,0.00026,20.28856]
[1776529131179,30.18,75849.39,209.5,-0.53487,0.00026,20.28856]
[1776529131572,30.18,75854.11,209.5,-0.53365,0.00026,20.29519]
[1776529132579,30.21,75858.23,209.5,-0.53254,0.00026,20.30097]
[1776529134692,30.27,75862.94,209.5,-0.53126,0.00026,20.30749]
[1776529137508,30.34,75869.06,209.5,-0.52959,0.00026,20.31562]
[1776529138261,30.34,75869.06,209.5,-0.52959,0.00026,20.31562]
[1776529139485,30.36,75869.38,209.5,-0.52948,0.00026,20.31611]
[1776529143110,30.42,75870.98,209.5,-0.529,0.00026,20.31835]
[1776529143116,30.42,75870.98,209.5,-0.529,0.00026,20.31835]
[1776529144244,30.46,75872.75,209.5,-0.5285,0.00026,20.32066]
[1776529144515,30.46,75872.75,209.5,-0.5285,0.00026,20.32066]
[1776529145225,30.47,75872.09,209.5,-0.52865,0.00026,20.31994]
[1776529147655,30.52,75870.39,209.5,-0.52902,0.00026,20.31811]
[1776529151713,30.57,75878.63,209.5,-0.52686,0.00025,20.32805]
[1776529153685,30.59,75879.42,209.5,-0.52664,0.00025,20.32901]
[1776529155986,30.61,75877.39,209.5,-0.52713,0.00025,20.32678]
[1776529156098,30.61,75877.39,209.5,-0.52713,0.00025,20.32678]
[1776529156281,30.61,75877.39,209.5,-0.52713,0.00025,20.32678]
[1776529156294,30.61,75877.39,209.5,-0.52713,0.00025,20.32678]
[1776529156395,30.64,75873.26,209.5,-0.52815,0.00025,20.32206]
[1776529157022,30.64,75873.26,209.5,-0.52815,0.00025,20.32206]
[1776529157051,30.64,75873.26,209.5,-0.52815,0.00025,20.32206]
[1776529157256,30.64,75903.05,209.5,-0.52057,0.00025,20.3537]
[1776529157755,30.64,75916.18,209.5,-0.51723,0.00025,20.36532]
[1776529158887,30.64,75916.18,209.5,-0.51723,0.00025,20.36532]
[1776529158939,30.64,75919.15,209.5,-0.51647,0.00025,20.36775]
[1776529163952,30.64,75921.19,209.5,-0.51595,0.00025,20.36937]
[1776529165519,30.64,75920.37,209.5,-0.51616,0.00025,20.36872]
[1776529165530,30.64,75920.37,209.5,-0.51616,0.00025,20.36872]
[1776529165677,30.64,75920.62,209.5,-0.5161,0.00025,20.36892]
[1776529165811,30.64,75920.62,209.5,-0.5161,0.00025,20.36892]
[1776529166022,30.64,75920.62,209.5,-0.5161,0.00025,20.36892]
[1776529166076,30.64,75940.25,209.5,-0.5111,0.00025,20.3829]
[1776529167039,30.64,75940.25,209.5,-0.5111,0.00025,20.3829]
[1776529167571,30.64,75982.68,209.5,-0.5003,0.00025,20.40218]
[1776529168054,30.64,75982.68,209.5,-0.5003,0.00025,20.40218]
[1776529168279,30.64,75982.68,209.5,-0.5003,0.00025,20.40218]
[1776529168378,30.64,75998.33,209.5,-0.49631,0.00025,20.40552]
[1776529168801,30.64,75998.33,209.5,-0.49631,0.00025,20.40552]
[1776529169172,30.64,75996.11,209.5,-0.49688,0.00025,20.40517]
[1776529172243,30.63,75997.05,209.5,-0.49664,0.00025,20.40532]
[1776529172602,30.63,75997.98,209.5,-0.4964,0.00025,20.40118]
[1776529174360,30.63,76001.77,209.5,-0.49544,0.00025,20.40169]
[1776529174443,30.63,76007.59,209.5,-0.49396,0.00025,20.40225]
[1776529175905,30.63,76016.49,209.5,-0.49169,0.00025,20.40255]
[1776529176669,30.63,76016.49,209.5,-0.49169,0.00025,20.40255]
[1776529177498,30.63,76016.49,209.5,-0.49169,0.00025,20.40255]
[1776529178075,30.63,76016.39,209.5,-0.49172,0.00025,20.40255]
[1776529180944,30.62,76022.61,209.5,-0.49013,0.00025,20.40238]
[1776529181951,30.62,76029.36,209.5,-0.48841,0.00025,20.40182]
[1776529182914,30.62,76029.36,209.5,-0.48841,0.00025,20.40182]
[1776529182928,30.62,76029.36,209.5,-0.48841,0.00025,20.40182]
[1776529183965,30.62,76025.15,209.5,-0.48948,0.00025,20.40221]
[1776529184971,30.62,76020.17,209.5,-0.49075,0.00025,20.40248]
[1776529187040,30.62,76019.71,209.5,-0.49087,0.00025,20.4025]
[1776529187139,30.61,76014.43,209.5,-0.49221,0.00025,20.40254]
[1776529187749,30.61,76014.43,209.5,-0.49221,0.00025,20.40254]
[1776529193234,30.61,76012.63,209.5,-0.49267,0.00025,20.4025]
[1776529195491,30.6,76011.78,209.5,-0.49289,0.00025,20.40247]
[1776529196013,30.6,76012.91,209.5,-0.4926,0.00025,20.40251]
[1776529196613,30.6,76012.91,209.5,-0.4926,0.00025,20.40251]
[1776529197920,30.6,76012.95,209.5,-0.49259,0.00025,20.40251]
[1776529199428,30.6,76010.76,209.5,-0.49315,0.00025,20.40243]
[1776529201492,30.59,76009.92,209.5,-0.49336,0.00025,20.40239]
[1776529201622,30.59,76009.92,209.5,-0.49336,0.00025,20.40239]
[1776529201750,30.59,76009.11,209.5,-0.49357,0.00025,20.40235]
[1776529202091,30.59,76005.73,209.5,-0.49443,0.00025,20.4021]
[1776529202808,30.59,76005.73,209.5,-0.49443,0.00025,20.4021]
[1776529203559,30.59,76005.73,209.5,-0.49443,0.00025,20.4021]
[1776529203098,30.59,75998.87,209.5,-0.49618,0.00025,20.40131]
[1776529205923,30.59,75997.93,209.5,-0.49642,0.00025,20.40117]
[1776529206020,30.59,75997.93,209.5,-0.49642,0.00025,20.40117]
[1776529206199,30.59,75990.79,209.5,-0.49824,0.00026,20.39988]
[1776529206709,30.59,75990.79,209.5,-0.49824,0.00026,20.39988]
[1776529207362,30.59,75986.28,209.5,-0.49939,0.00026,20.39884]
[1776529207703,30.59,75986.28,209.5,-0.49939,0.00026,20.39884]
[1776529208552,30.59,75976.99,209.5,-0.50176,0.00026,20.39617]
[1776529209139,30.59,75972.96,209.5,-0.50279,0.00026,20.39479]
[1776529209799,30.59,75972.96,209.5,-0.50279,0.00026,20.39479]
[1776529210025,30.59,75972.96,209.5,-0.50279,0.00026,20.39479]
[1776529210065,30.59,75972.96,209.5,-0.50279,0.00026,20.39479]
[1776529210913,30.59,75972.47,209.5,-0.50292,0.00026,20.39462]
[1776529211027,30.59,75972.47,209.5,-0.50292,0.00026,20.39462]
[1776529212856,30.59,75973.16,209.5,-0.50274,0.00026,20.39486]
[1776529215040,30.59,75968.06,209.5,-0.50404,0.00026,20.39293]
[1776529215380,30.59,75968.06,209.5,-0.50404,0.00026,20.39293]
[1776529215408,30.59,75962.73,209.5,-0.5054,0.00026,20.39068]
[1776529216043,30.59,75962.73,209.5,-0.5054,0.00026,20.39068]
[1776529217548,30.59,75963.55,209.5,-0.50519,0.00026,20.39104]
[1776529217203,30.59,75967.82,209.5,-0.5041,0.00026,20.39283]
[1776529218756,30.59,75966.04,209.5,-0.50455,0.00026,20.3921]
[1776529221134,30.59,75963.16,209.5,-0.50529,0.00026,20.39087]
[1776529221313,30.59,75963.16,209.5,-0.50529,0.00026,20.39087]
[1776529221437,30.59,75963.16,209.5,-0.50529,0.00026,20.39087]
[1776529222999,30.59,75960.29,209.5,-0.50602,0.00026,20.38957]
[1776529224451,30.59,75958.09,209.5,-0.50658,0.00026,20.38852]
[1776529226266,30.59,75965.39,209.5,-0.50472,0.00026,20.39183]
[1776529231301,30.59,75967.52,209.5,-0.50418,0.00026,20.38843]
[1776529235178,30.59,75966.63,209.5,-0.50441,0.00026,20.38806]
[1776529235471,30.59,75966.63,209.5,-0.50441,0.00026,20.38806]
[1776529236337,30.59,75955.11,209.5,-0.50735,0.00026,20.38276]
[1776529240365,30.59,75947.39,209.5,-0.50932,0.00026,20.37858]
[1776529245399,30.58,75947.99,209.5,-0.50917,0.00026,20.37892]
[1776529246121,30.58,75947.99,209.5,-0.50917,0.00026,20.37892]
[1776529247267,30.58,75950.47,209.5,-0.50854,0.00026,20.3803]
[1776529247577,30.58,75958.9,209.5,-0.50639,0.00026,20.38462]
[1776529247844,30.58,75958.9,209.5,-0.50639,0.00026,20.38462]
[1776529248145,30.58,75958.9,209.5,-0.50639,0.00026,20.38462]
[1776529248421,30.58,75966.67,209.5,-0.5044,0.00026,20.38808]
[1776529248787,30.58,75966.67,209.5,-0.5044,0.00026,20.38808]
[1776529248821,30.58,75966.67,209.5,-0.5044,0.00026,20.38808]
[1776529248866,30.58,75966.67,209.5,-0.5044,0.00026,20.38808]
[1776529249255,30.58,75966.67,209.5,-0.5044,0.00026,20.38808]
[1776529249625,30.58,76000.15,209.5,-0.49586,0.00026,20.3972]
[1776529250072,30.58,76000.15,209.5,-0.49586,0.00026,20.3972]
[1776529250115,30.58,76000.15,209.5,-0.49586,0.00026,20.3972]
[1776529250199,30.58,76000.15,209.5,-0.49586,0.00026,20.3972]
[1776529250435,30.58,76020.87,209.5,-0.49057,0.00026,20.39817]
[1776529250811,30.58,76020.87,209.5,-0.49057,0.00026,20.39817]
[1776529250823,30.58,76020.87,209.5,-0.49057,0.00026,20.39817]
[1776529251442,30.58,76022.01,209.5,-0.49028,0.00026,20.39812]
[1776529252449,30.58,76023.51,209.5,-0.4899,0.00026,20.39803]
[1776529252854,30.58,76023.51,209.5,-0.4899,0.00026,20.39803]
[1776529253460,30.58,76023.51,209.5,-0.4899,0.00026,20.39803]
[1776529253467,30.58,76028.56,209.5,-0.48861,0.00025,20.39761]
[1776529253706,30.58,76028.56,209.5,-0.48861,0.00025,20.39761]
[1776529254474,30.57,76044.64,209.5,-0.48451,0.00025,20.39486]
[1776529255069,30.57,76044.64,209.5,-0.48451,0.00025,20.39486]
[1776529255091,30.57,76044.64,209.5,-0.48451,0.00025,20.39486]
[1776529255168,30.57,76044.64,209.5,-0.48451,0.00025,20.39486]
[1776529255329,30.57,76044.64,209.5,-0.48451,0.00025,20.39486]
[1776529255337,30.57,76044.64,209.5,-0.48451,0.00025,20.39486]
[1776529255481,30.57,76048.15,209.5,-0.48362,0.00025,20.39398]
[1776529256487,30.57,76052.82,209.5,-0.48243,0.00025,20.39264]
[1776529257220,30.57,76052.82,209.5,-0.48243,0.00025,20.39264]
[1776529257345,30.57,76052.82,209.5,-0.48243,0.00025,20.39264]
[1776529257498,30.57,76052.82,209.5,-0.48243,0.00025,20.39264]
[1776529257640,30.57,76059.27,209.5,-0.48078,0.00025,20.39049]
[1776529258525,30.57,76071.17,209.5,-0.47775,0.00025,20.38561]
[1776529259158,30.57,76071.17,209.5,-0.47775,0.00025,20.38561]
[1776529259510,30.57,76066.84,209.5,-0.47886,0.00025,20.38752]
[1776529260963,30.57,76063.29,209.5,-0.47976,0.00025,20.38897]
[1776529261929,30.57,76059.53,209.5,-0.48072,0.00025,20.39039]
[1776529262867,30.57,76058.62,209.5,-0.48095,0.00025,20.39072]
[1776529263900,30.58,76057.1,209.5,-0.48134,0.00025,20.39125]
[1776529263941,30.58,76057.1,209.5,-0.48134,0.00025,20.39125]
[1776529263980,30.58,76057.1,209.5,-0.48134,0.00025,20.39125]
[1776529264050,30.58,76057.1,209.5,-0.48134,0.00025,20.39125]
[1776529264197,30.58,76057.1,209.5,-0.48134,0.00025,20.39125]
[1776529264548,30.57,76039.93,209.5,-0.48571,0.00025,20.39589]
[1776529265555,30.57,76034.15,209.5,-0.48719,0.00025,20.3969]
[1776529268271,30.57,76030.25,209.5,-0.48818,0.00026,20.39742]
[1776529270590,30.56,76030.79,209.5,-0.48804,0.00026,20.39736]
[1776529270969,30.56,76030.92,209.5,-0.48801,0.00026,20.39734]
[1776529270971,30.56,76030.92,209.5,-0.48801,0.00026,20.39734]
[1776529271280,30.56,76030.92,209.5,-0.48801,0.00026,20.39734]
[1776529271379,30.56,76030.92,209.5,-0.48801,0.00026,20.39734]
[1776529271599,30.56,76039.84,209.5,-0.48573,0.00026,20.3959]
[1776529271721,30.56,76039.84,209.5,-0.48573,0.00026,20.3959]
[1776529272606,30.56,76048.88,209.5,-0.48343,0.00025,20.39377]
[1776529272733,30.56,76048.88,209.5,-0.48343,0.00025,20.39377]
[1776529272762,30.56,76048.88,209.5,-0.48343,0.00025,20.39377]
[1776529273116,30.56,76048.88,209.5,-0.48343,0.00025,20.39377]
[1776529273633,30.56,76064.62,209.5,-0.47942,0.00025,20.38843]
[1776529274677,30.56,76064.62,209.5,-0.47942,0.00025,20.38843]
[1776529274683,30.56,76070.0,209.5,-0.47805,0.00025,20.38613]
[1776529275022,30.56,76070.0,209.5,-0.47805,0.00025,20.38613]
[1776529275027,30.56,76070.0,209.5,-0.47805,0.00025,20.38613]
[1776529275224,30.56,76070.0,209.5,-0.47805,0.00025,20.38613]
[1776529275259,30.56,76070.0,209.5,-0.47805,0.00025,20.38613]
[1776529275641,30.56,76105.65,209.5,-0.46897,0.00025,20.36482]
[1776529275956,30.56,76105.65,209.5,-0.46897,0.00025,20.36482]
[1776529276298,30.56,76105.65,209.5,-0.46897,0.00025,20.36482]
[1776529276442,30.56,76105.65,209.5,-0.46897,0.00025,20.36482]
[1776529276626,30.56,76105.65,209.5,-0.46897,0.00025,20.36482]
[1776529276648,30.56,76134.83,209.5,-0.46157,0.00025,20.33955]
[1776529277260,30.56,76134.83,209.5,-0.46157,0.00025,20.33955]
[1776529277615,30.56,76134.83,209.5,-0.46157,0.00025,20.33955]
[1776529277655,30.56,76138.29,209.5,-0.46069,0.00025,20.33608]
[1776529277738,30.56,76138.29,209.5,-0.46069,0.00025,20.33608]
[1776529278662,30.56,76135.48,209.5,-0.4614,0.00025,20.3389]
[1776529279668,30.56,76129.75,209.5,-0.46285,0.00025,20.34444]
[1776529280391,30.56,76129.75,209.5,-0.46285,0.00025,20.34444]
[1776529280752,30.56,76128.39,209.5,-0.4632,0.00025,20.34572]
[1776529281683,30.56,76121.78,209.5,-0.46488,0.00025,20.35171]
[1776529282078,30.56,76121.78,209.5,-0.46488,0.00025,20.35171]
[1776529282273,30.56,76121.78,209.5,-0.46488,0.00025,20.35171]
[1776529282690,30.56,76116.59,209.5,-0.46619,0.00025,20.35615]
[1776529283581,30.56,76116.59,209.5,-0.46619,0.00025,20.35615]
[1776529283657,30.56,76116.59,209.5,-0.46619,0.00025,20.35615]
[1776529283722,30.56,76116.92,209.5,-0.46611,0.00025,20.35587]
[1776529283897,30.56,76116.92,209.5,-0.46611,0.00025,20.35587]
[1776529284167,30.56,76116.92,209.5,-0.46611,0.00025,20.35587]
[1776529284392,30.56,76116.92,209.5,-0.46611,0.00025,20.35587]
[1776529284400,30.56,76116.92,209.5,-0.46611,0.00025,20.35587]
[1776529284704,30.55,76127.74,209.5,-0.46336,0.00025,20.3463]
[1776529285260,30.55,76127.74,209.5,-0.46336,0.00025,20.3463]
[1776529286249,30.55,76129.56,209.5,-0.46289,0.00025,20.34459]
[1776529286252,30.55,76129.56,209.5,-0.46289,0.00025,20.34459]
[1776529286286,30.55,76129.56,209.5,-0.46289,0.00025,20.34459]
[1776529286507,30.55,76129.56,209.5,-0.46289,0.00025,20.34459]
[1776529286607,30.55,76129.56,209.5,-0.46289,0.00025,20.34459]
[1776529286717,30.55,76125.07,209.5,-0.46403,0.00025,20.34875]
[1776529287328,30.55,76125.07,209.5,-0.46403,0.00025,20.34875]
[1776529288420,30.52,76125.07,209.5,-0.464,0.00025,20.3486]
[1776529288430,30.52,76125.07,209.5,-0.464,0.00025,20.3486]
[1776529289478,30.52,76125.25,209.5,-0.46396,0.00025,20.34843]
[1776529289490,30.52,76125.25,209.5,-0.46396,0.00025,20.34843]
[1776529290030,30.52,76124.32,209.5,-0.46419,0.00025,20.34928]
[1776529290058,30.52,76124.32,209.5,-0.46419,0.00025,20.34928]
[1776529291131,30.51,76121.46,209.5,-0.46492,0.00025,20.35182]
[1776529291174,30.51,76121.46,209.5,-0.46492,0.00025,20.35182]
[1776529291280,30.51,76121.46,209.5,-0.46492,0.00025,20.35182]
[1776529291683,30.51,76121.46,209.5,-0.46492,0.00025,20.35182]
[1776529291358,30.5,76116.71,209.5,-0.46611,0.00025,20.35155]
[1776529292634,30.5,76098.79,209.5,-0.47067,0.00025,20.36528]
[1776529293323,30.5,76098.79,209.5,-0.47067,0.00025,20.36528]
[1776529293336,30.5,76098.79,209.5,-0.47067,0.00025,20.36528]
[1776529293339,30.5,76098.79,209.5,-0.47067,0.00025,20.36528]
[1776529293648,30.5,76098.79,209.5,-0.47067,0.00025,20.36528]
[1776529293678,30.5,76098.79,209.5,-0.47067,0.00025,20.36528]
[1776529293434,30.5,76090.61,209.5,-0.47276,0.00025,20.37067]
[1776529294774,30.5,76102.95,209.5,-0.46961,0.00025,20.36232]
[1776529295909,30.5,76102.95,209.5,-0.46961,0.00025,20.36232]
[1776529296292,30.5,76102.95,209.5,-0.46961,0.00025,20.36232]
[1776529296444,30.5,76102.95,209.5,-0.46961,0.00025,20.36232]
[1776529296970,30.49,76103.61,209.5,-0.46944,0.00025,20.36184]
[1776529297053,30.49,76110.38,209.5,-0.46771,0.00025,20.35668]
[1776529297737,30.49,76110.38,209.5,-0.46771,0.00025,20.35668]
[1776529297744,30.49,76110.38,209.5,-0.46771,0.00025,20.35668]
[1776529298265,30.49,76110.38,209.5,-0.46771,0.00025,20.35668]
[1776529298436,30.49,76110.38,209.5,-0.46771,0.00025,20.35668]
[1776529299115,30.49,76113.3,209.5,-0.46697,0.00025,20.35434]
[1776529302310,30.48,76114.3,209.5,-0.46671,0.00025,20.3535]
[1776529302324,30.48,76114.3,209.5,-0.46671,0.00025,20.3535]
[1776529302363,30.48,76114.3,209.5,-0.46671,0.00025,20.3535]
[1776529302546,30.48,76114.3,209.5,-0.46671,0.00025,20.3535]
[1776529303447,30.48,76113.26,209.5,-0.46697,0.00025,20.35434]
[1776529304675,30.48,76116.14,209.5,-0.46624,0.00025,20.35196]
[1776529304764,30.48,76119.53,209.5,-0.46537,0.00025,20.34906]
[1776529305045,30.48,76125.05,209.5,-0.46397,0.00025,20.34416]
[1776529306629,30.48,76125.05,209.5,-0.46397,0.00025,20.34416]
[1776529306715,30.48,76122.51,209.5,-0.46461,0.00025,20.34644]
[1776529310276,30.48,76119.18,209.5,-0.46546,0.00025,20.34936]
[1776529310636,30.48,76119.18,209.5,-0.46546,0.00025,20.34936]
[1776529310706,30.48,76119.68,209.5,-0.46533,0.00025,20.34893]
[1776529310885,30.48,76124.96,209.5,-0.46399,0.00025,20.34423]
[1776529312719,30.48,76129.75,209.5,-0.46277,0.00025,20.33977]
[1776529313423,30.48,76129.75,209.5,-0.46277,0.00025,20.33977]
[1776529316810,30.47,76126.25,209.5,-0.46366,0.00025,20.34303]
[1776529317047,30.47,76126.25,209.5,-0.46366,0.00025,20.34303]
[1776529317146,30.47,76123.99,209.5,-0.46423,0.00025,20.34509]
[1776529318446,30.47,76123.99,209.5,-0.46423,0.00025,20.34509]
[1776529318477,30.47,76123.99,209.5,-0.46423,0.00025,20.34509]
[1776529318506,30.47,76123.99,209.5,-0.46423,0.00025,20.34509]
[1776529318526,30.47,76123.99,209.5,-0.46423,0.00025,20.34509]
[1776529318549,30.47,76123.99,209.5,-0.46423,0.00025,20.34509]
[1776529318612,30.47,76123.99,209.5,-0.46423,0.00025,20.34509]
[1776529318652,30.47,76123.99,209.5,-0.46423,0.00025,20.34509]
[1776529318674,30.47,76123.99,209.5,-0.46423,0.00025,20.34509]
[1776529318827,30.47,76120.58,209.5,-0.4651,0.00025,20.34811]
[1776529318870,30.47,76120.58,209.5,-0.4651,0.00025,20.34811]
[1776529319036,30.47,76120.58,209.5,-0.4651,0.00025,20.34811]
[1776529319060,30.47,76120.58,209.5,-0.4651,0.00025,20.34811]
[1776529319685,30.47,76120.58,209.5,-0.4651,0.00025,20.34811]
[1776529319144,30.47,76112.7,209.5,-0.4671,0.00025,20.35475]
[1776529320541,30.47,76112.7,209.5,-0.4671,0.00025,20.35475]
[1776529320582,30.47,76105.23,209.5,-0.46901,0.00026,20.36056]
[1776529320865,30.47,76105.23,209.5,-0.46901,0.00026,20.36056]
[1776529320875,30.47,76105.23,209.5,-0.46901,0.00026,20.36056]
[1776529321874,30.47,76103.42,209.5,-0.46947,0.00026,20.36189]
[1776529322149,30.47,76103.42,209.5,-0.46947,0.00026,20.36189]
[1776529322716,30.47,76103.42,209.5,-0.46947,0.00026,20.36189]
[1776529322982,30.46,76112.01,209.5,-0.46728,0.00025,20.35529]
[1776529323855,30.46,76112.01,209.5,-0.46728,0.00025,20.35529]
[1776529324138,30.46,76112.01,209.5,-0.46728,0.00025,20.35529]
[1776529324169,30.46,76112.01,209.5,-0.46728,0.00025,20.35529]
[1776529324568,30.46,76112.01,209.5,-0.46728,0.00025,20.35529]
[1776529324575,30.46,76112.01,209.5,-0.46728,0.00025,20.35529]
[1776529324577,30.46,76112.01,209.5,-0.46728,0.00025,20.35529]
[1776529324669,30.46,76116.28,209.5,-0.46619,0.00025,20.35178]
[1776529324769,30.46,76116.28,209.5,-0.46619,0.00025,20.35178]
[1776529325177,30.46,76116.28,209.5,-0.46619,0.00025,20.35178]
[1776529325455,30.46,76116.28,209.5,-0.46619,0.00025,20.35178]
[1776529325556,30.44,76121.03,209.5,-0.46496,0.00025,20.34761]
[1776529326004,30.44,76126.84,209.5,-0.46348,0.00025,20.34234]
[1776529328611,30.44,76126.7,209.5,-0.46351,0.00025,20.34246]
[1776529328621,30.44,76126.7,209.5,-0.46351,0.00025,20.34246]
[1776529328637,30.44,76126.7,209.5,-0.46351,0.00025,20.34246]
[1776529328713,30.44,76123.06,209.5,-0.46444,0.00025,20.34578]
[1776529329027,30.43,76115.85,209.5,-0.46627,0.00026,20.35202]
[1776529330034,30.41,76111.54,209.5,-0.46735,0.00026,20.35548]
[1776529331077,30.41,76111.54,209.5,-0.46735,0.00026,20.35548]
[1776529331084,30.41,76111.54,209.5,-0.46735,0.00026,20.35548]
[1776529332159,30.39,76108.96,209.5,-0.46799,0.00026,20.35746]
[1776529333425,30.39,76108.65,209.5,-0.46807,0.00026,20.35769]
[1776529333526,30.38,76106.3,209.5,-0.46867,0.00026,20.3595]
[1776529333770,30.38,76106.3,209.5,-0.46867,0.00026,20.3595]
[1776529334127,30.38,76106.3,209.5,-0.46867,0.00026,20.3595]
[1776529334630,30.38,76106.3,209.5,-0.46867,0.00026,20.3595]
[1776529339556,30.38,76104.52,209.5,-0.46912,0.00026,20.36083]
[1776529339657,30.38,76108.81,209.5,-0.46803,0.00026,20.35755]
[1776529341665,30.38,76111.51,209.5,-0.46734,0.00026,20.3554]
[1776529347156,30.37,76113.24,209.5,-0.46689,0.00026,20.35397]
[1776529349919,30.37,76114.08,209.5,-0.46667,0.00026,20.35328]
[1776529354047,30.37,76114.78,209.5,-0.46649,0.00026,20.34838]
[1776529358920,30.36,76114.87,209.5,-0.46645,0.00026,20.34827]
[1776529359241,30.36,76116.79,209.5,-0.46596,0.00026,20.34665]
[1776529361276,30.36,76116.16,209.5,-0.46612,0.00026,20.34718]
[1776529361292,30.36,76115.27,209.5,-0.46635,0.00026,20.34793]
[1776529366292,30.35,76117.91,209.5,-0.46567,0.00026,20.34565]
[1776529366954,30.35,76117.91,209.5,-0.46567,0.00026,20.34565]
[1776529367300,30.34,76120.4,209.5,-0.46503,0.00026,20.34347]
[1776529370897,30.34,76120.15,209.5,-0.46509,0.00026,20.34368]
[1776529371327,30.34,76115.77,209.5,-0.46621,0.00026,20.34745]
[1776529376362,30.34,76114.68,209.5,-0.46649,0.00026,20.34836]
[1776529381055,30.33,76110.51,209.5,-0.46755,0.00026,20.35175]
[1776529383657,30.33,76110.7,209.5,-0.4675,0.00026,20.3516]
[1776529383787,30.33,76110.7,209.5,-0.4675,0.00026,20.3516]
[1776529383803,30.33,76110.7,209.5,-0.4675,0.00026,20.3516]
[1776529383748,30.33,76115.79,209.5,-0.4662,0.00026,20.3474]
[1776529384418,30.33,76125.95,209.5,-0.4636,0.00026,20.33838]
[1776529385400,30.33,76125.95,209.5,-0.4636,0.00026,20.33838]
[1776529385594,30.33,76125.95,209.5,-0.4636,0.00026,20.33838]
[1776529385661,30.33,76125.95,209.5,-0.4636,0.00026,20.33838]
[1776529385686,30.32,76127.07,209.5,-0.4633,0.00026,20.33728]
[1776529387108,30.3,76127.24,209.5,-0.46323,0.00026,20.33703]
[1776529387383,30.3,76127.24,209.5,-0.46323,0.00026,20.33703]
[1776529387607,30.3,76127.24,209.5,-0.46323,0.00026,20.33703]
[1776529391069,30.25,76128.44,209.5,-0.46288,0.00026,20.33568]
[1776529391087,30.25,76128.44,209.5,-0.46288,0.00026,20.33568]
[1776529393821,30.25,76128.05,209.5,-0.46298,0.00026,20.33604]
[1776529393922,30.22,76128.09,209.5,-0.46295,0.00026,20.3359]
[1776529395261,30.22,76128.09,209.5,-0.46295,0.00026,20.3359]
[1776529399370,30.22,76128.34,209.5,-0.46287,0.00026,20.33562]
[1776529404558,30.2,76127.94,209.5,-0.46296,0.00026,20.33593]
[1776529409299,30.19,76127.87,209.5,-0.46297,0.00026,20.33593]
[1776529409374,30.19,76127.87,209.5,-0.46297,0.00026,20.33593]
[1776529409623,30.19,76127.87,209.5,-0.46297,0.00026,20.33593]
[1776529409711,30.19,76113.34,209.5,-0.4667,0.00026,20.34893]
[1776529410600,30.19,76105.17,209.5,-0.46881,0.00026,20.35546]
[1776529412614,30.19,76103.32,209.5,-0.46928,0.00026,20.35255]
[1776529414313,30.19,76103.32,209.5,-0.46928,0.00026,20.35255]
[1776529414382,30.19,76103.32,209.5,-0.46928,0.00026,20.35255]
[1776529414628,30.19,76109.24,209.5,-0.46775,0.00026,20.34797]
[1776529415034,30.19,76109.24,209.5,-0.46775,0.00026,20.34797]
[1776529415053,30.19,76109.24,209.5,-0.46775,0.00026,20.34797]
[1776529415634,30.18,76119.55,209.5,-0.4651,0.00026,20.33928]
[1776529417649,30.18,76125.23,209.5,-0.46364,0.00026,20.33411]
[1776529422683,30.18,76128.0,209.5,-0.46293,0.00026,20.33149]
[1776529426578,30.19,76125.57,209.5,-0.46355,0.00026,20.3338]
[1776529429733,30.18,76118.17,209.5,-0.46545,0.00026,20.3405]
[1776529430748,30.18,76118.17,209.5,-0.46545,0.00026,20.3405]
[1776529430810,30.18,76118.17,209.5,-0.46545,0.00026,20.3405]
[1776529430864,30.18,76116.35,209.5,-0.46592,0.00026,20.34208]
[1776529430874,30.18,76116.35,209.5,-0.46592,0.00026,20.34208]
[1776529430887,30.18,76116.35,209.5,-0.46592,0.00026,20.34208]
[1776529431207,30.18,76116.35,209.5,-0.46592,0.00026,20.34208]
[1776529431367,30.18,76116.35,209.5,-0.46592,0.00026,20.34208]
[1776529431724,30.18,76116.35,209.5,-0.46592,0.00026,20.34208]
[1776529431750,30.18,76116.35,209.5,-0.46592,0.00026,20.34208]
[1776529431817,30.19,76099.74,209.5,-0.4702,0.00026,20.35517]
[1776529431894,30.19,76099.74,209.5,-0.4702,0.00026,20.35517]
[1776529432337,30.19,76099.74,209.5,-0.4702,0.00026,20.35517]
[1776529432864,30.19,76099.74,209.5,-0.4702,0.00026,20.35517]
[1776529433187,30.19,76096.46,209.5,-0.47104,0.00026,20.35748]
[1776529433226,30.19,76096.46,209.5,-0.47104,0.00026,20.35748]
[1776529433308,30.19,76096.46,209.5,-0.47104,0.00026,20.35748]
[1776529433761,30.18,76095.21,209.5,-0.47137,0.00026,20.35834]
[1776529434368,30.18,76095.21,209.5,-0.47137,0.00026,20.35834]
[1776529435368,30.18,76095.88,209.5,-0.47119,0.00026,20.35788]
[1776529441819,30.18,76094.73,209.5,-0.47149,0.00026,20.35865]
[1776529442696,30.18,76094.73,209.5,-0.47149,0.00026,20.35865]
[1776529444838,30.18,76086.92,209.5,-0.4735,0.00026,20.36367]
[1776529448696,30.18,76084.54,209.5,-0.47411,0.00026,20.36509]
[1776529448705,30.18,76084.54,209.5,-0.47411,0.00026,20.36509]
[1776529450712,30.18,76085.28,209.5,-0.47392,0.00026,20.36465]
[1776529451091,30.18,76084.36,209.5,-0.47416,0.00026,20.36519]
[1776529456922,30.17,76080.94,209.5,-0.47504,0.00026,20.36715]
[1776529462964,30.17,76081.12,209.5,-0.47499,0.00026,20.36704]
[1776529469243,30.17,76080.97,209.5,-0.47503,0.00026,20.36712]
[1776529469464,30.17,76080.97,209.5,-0.47503,0.00026,20.36712]
[1776529473172,30.17,76076.08,209.5,-0.47629,0.00026,20.36546]
[1776529479345,30.17,76074.11,209.5,-0.47679,0.00026,20.36646]
[1776529482783,30.17,76074.11,209.5,-0.47679,0.00026,20.36646]
[1776529482816,30.17,76074.11,209.5,-0.47679,0.00026,20.36646]
[1776529482826,30.17,76074.11,209.5,-0.47679,0.00026,20.36646]
[1776529482836,30.17,76074.11,209.5,-0.47679,0.00026,20.36646]
[1776529482855,30.17,76074.11,209.5,-0.47679,0.00026,20.36646]
[1776529482863,30.17,76074.11,209.5,-0.47679,0.00026,20.36646]
[1776529483104,30.17,76069.68,209.5,-0.47794,0.00026,20.36859]
[1776529485056,30.17,76067.23,209.5,-0.47857,0.00026,20.3697]
[1776529491160,30.16,76069.91,209.5,-0.47788,0.00026,20.36848]
[1776529496195,30.16,76070.21,209.5,-0.4778,0.00026,20.36833]
[1776529496936,30.16,76070.21,209.5,-0.4778,0.00026,20.36833]
[1776529496942,30.16,76070.21,209.5,-0.4778,0.00026,20.36833]
[1776529502237,30.15,76071.06,209.5,-0.47757,0.00026,20.36793]
[1776529503642,30.15,76071.06,209.5,-0.47757,0.00026,20.36793]
[1776529503906,30.15,76071.06,209.5,-0.47757,0.00026,20.36793]
[1776529503908,30.15,76071.06,209.5,-0.47757,0.00026,20.36793]
[1776529504093,30.15,76070.53,209.5,-0.47771,0.00026,20.36818]
[1776529504909,30.15,76070.53,209.5,-0.47771,0.00026,20.36818]
[1776529504251,30.15,76066.3,209.5,-0.4788,0.00026,20.37009]
[1776529506265,30.15,76061.05,209.5,-0.48016,0.00026,20.37225]
[1776529508805,30.15,76061.32,209.5,-0.48009,0.00026,20.37215]
[1776529514324,30.16,76061.09,209.5,-0.48015,0.00026,20.37224]
[1776529519359,30.16,76065.46,209.5,-0.47902,0.00026,20.37046]
[1776529523013,30.16,76065.79,209.5,-0.47894,0.00026,20.37032]
[1776529524136,30.16,76065.46,209.5,-0.47903,0.00026,20.37046]
[1776529530797,30.16,76065.64,209.5,-0.47898,0.00026,20.37039]
[1776529536477,30.17,76065.22,209.5,-0.47909,0.00026,20.36628]
[1776529541513,30.17,76065.21,209.5,-0.47909,0.00026,20.36628]
[1776529546550,30.17,76065.44,209.5,-0.47903,0.00026,20.36619]
[1776529552338,30.18,76065.7,209.5,-0.47897,0.00026,20.36608]
[1776529556102,30.18,76068.13,209.5,-0.47834,0.00026,20.36502]
[1776529556184,30.18,76068.13,209.5,-0.47834,0.00026,20.36502]
[1776529557246,30.18,76072.16,209.5,-0.4773,0.00026,20.36314]
[1776529557495,30.18,76072.16,209.5,-0.4773,0.00026,20.36314]
[1776529557498,30.18,76072.16,209.5,-0.4773,0.00026,20.36314]
[1776529557973,30.18,76072.16,209.5,-0.4773,0.00026,20.36314]
[1776529557627,30.18,76077.1,209.5,-0.47602,0.00026,20.36064]
[1776529558476,30.18,76077.1,209.5,-0.47602,0.00026,20.36064]
[1776529558634,30.18,76083.44,209.5,-0.47439,0.00026,20.35714]
[1776529559466,30.18,76083.44,209.5,-0.47439,0.00026,20.35714]
[1776529561145,30.18,76079.01,209.5,-0.47553,0.00026,20.35962]
[1776529561159,30.18,76079.01,209.5,-0.47553,0.00026,20.35962]
[1776529561655,30.18,76073.9,209.5,-0.47685,0.00026,20.36228]
[1776529563765,30.18,76072.42,209.5,-0.47723,0.00026,20.36301]
[1776529563767,30.18,76072.42,209.5,-0.47723,0.00026,20.36301]
[1776529563891,30.18,76072.42,209.5,-0.47723,0.00026,20.36301]
[1776529563994,30.17,76072.07,209.5,-0.47732,0.00026,20.36317]
[1776529564375,30.17,76072.07,209.5,-0.47732,0.00026,20.36317]
[1776529564897,30.17,76080.03,209.5,-0.47527,0.00026,20.35906]
[1776529565879,30.17,76080.03,209.5,-0.47527,0.00026,20.35906]
[1776529566008,30.17,76084.39,209.5,-0.47414,0.00026,20.35657]
[1776529566052,30.17,76084.39,209.5,-0.47414,0.00026,20.35657]
[1776529566320,30.17,76084.39,209.5,-0.47414,0.00026,20.35657]
[1776529566541,30.17,76084.39,209.5,-0.47414,0.00026,20.35657]
[1776529566648,30.17,76084.39,209.5,-0.47414,0.00026,20.35657]
[1776529566691,30.17,76101.22,209.5,-0.4698,0.00026,20.34547]
[1776529567698,30.17,76104.18,209.5,-0.46904,0.00026,20.34326]
[1776529572733,30.17,76100.5,209.5,-0.46998,0.00026,20.34599]
[1776529573860,30.17,76100.5,209.5,-0.46998,0.00026,20.34599]
[1776529573879,30.17,76100.5,209.5,-0.46998,0.00026,20.34599]
[1776529573904,30.17,76100.5,209.5,-0.46998,0.00026,20.34599]
[1776529573905,30.17,76100.5,209.5,-0.46998,0.00026,20.34599]
[1776529573962,30.17,76102.22,209.5,-0.46954,0.00026,20.34472]
[1776529576025,30.17,76104.6,209.5,-0.46893,0.00026,20.34294]
[1776529577854,30.17,76107.94,209.5,-0.46807,0.00026,20.34035]
[1776529577872,30.17,76115.47,209.5,-0.46613,0.00026,20.33416]
[1776529579782,30.17,76119.85,209.5,-0.465,0.00026,20.33034]
[1776529580334,30.17,76119.85,209.5,-0.465,0.00026,20.33034]
[1776529586830,30.16,76119.81,209.5,-0.465,0.00026,20.33035]
[1776529591866,30.16,76121.92,209.5,-0.46445,0.00026,20.32413]
[1776529596901,30.14,76122.46,209.5,-0.46429,0.00026,20.32355]
[1776529601936,30.13,76124.67,209.5,-0.46371,0.00026,20.32147]
[1776529604773,30.12,76125.35,209.5,-0.46353,0.00026,20.32078]
[1776529609704,30.12,76129.03,209.5,-0.46258,0.00026,20.31727]
[1776529614024,30.12,76135.01,209.5,-0.46104,0.00026,20.31133]
[1776529615576,30.13,76135.31,209.5,-0.46097,0.00026,20.31103]
[1776529615623,30.13,76135.31,209.5,-0.46097,0.00026,20.31103]
[1776529615650,30.13,76135.31,209.5,-0.46097,0.00026,20.31103]
[1776529616038,30.12,76136.06,209.5,-0.46077,0.00026,20.31025]
[1776529616636,30.12,76136.06,209.5,-0.46077,0.00026,20.31025]
[1776529616657,30.12,76136.06,209.5,-0.46077,0.00026,20.31025]
[1776529622080,30.11,76142.44,209.5,-0.45912,0.00026,20.30343]
[1776529622903,30.11,76142.44,209.5,-0.45912,0.00026,20.30343]
[1776529622905,30.11,76142.44,209.5,-0.45912,0.00026,20.30343]
[1776529624597,30.11,76145.48,209.5,-0.45833,0.00026,20.30008]
[1776529625081,30.11,76145.48,209.5,-0.45833,0.00026,20.30008]
[1776529625087,30.11,76145.83,209.5,-0.45824,0.00026,20.29968]
[1776529626277,30.11,76147.54,209.5,-0.4578,0.00026,20.29775]
[1776529626279,30.11,76147.54,209.5,-0.4578,0.00026,20.29775]
[1776529626890,30.11,76147.54,209.5,-0.4578,0.00026,20.29775]
[1776529627056,30.11,76147.54,209.5,-0.4578,0.00026,20.29775]
[1776529627093,30.11,76148.7,209.5,-0.4575,0.00026,20.29643]
[1776529627779,30.11,76148.7,209.5,-0.4575,0.00026,20.29643]
[1776529628616,30.1,76149.8,209.5,-0.45721,0.00026,20.29516]
[1776529628933,30.1,76149.8,209.5,-0.45721,0.00026,20.29516]
[1776529632150,30.06,76157.9,209.5,-0.45507,0.00026,20.28525]
[1776529633426,30.06,76157.9,209.5,-0.45507,0.00026,20.28525]
[1776529634485,30.05,76157.9,209.5,-0.45506,0.00026,20.28517]
[1776529634733,30.05,76157.9,209.5,-0.45506,0.00026,20.28517]
[1776529634792,30.05,76157.9,209.5,-0.45506,0.00026,20.28517]
[1776529634803,30.05,76157.9,209.5,-0.45506,0.00026,20.28517]
[1776529634871,30.05,76157.9,209.5,-0.45506,0.00026,20.28517]
[1776529634894,30.04,76153.86,209.5,-0.45609,0.00026,20.28997]
[1776529635185,30.04,76153.86,209.5,-0.45609,0.00026,20.28997]
[1776529635535,30.04,76144.59,209.5,-0.45848,0.00026,20.30062]
[1776529636178,30.03,76139.19,209.5,-0.45987,0.00026,20.30649]
[1776529641213,30.03,76138.81,209.5,-0.45996,0.00026,20.30686]
[1776529643240,30.03,76138.8,209.5,-0.45996,0.00026,20.30686]
[1776529647094,30.02,76134.34,209.5,-0.46111,0.00026,20.31149]
[1776529653816,30.01,76131.77,209.5,-0.46176,0.00026,20.30973]
[1776529655620,30.01,76134.97,209.5,-0.46093,0.00026,20.30645]
[1776529659612,30.0,76137.03,209.5,-0.46039,0.00026,20.30428]
[1776529664406,29.99,76136.26,209.5,-0.46058,0.00026,20.30505]
[1776529664419,29.99,76136.26,209.5,-0.46058,0.00026,20.30505]
[1776529669161,29.98,76130.93,209.5,-0.46195,0.00026,20.31044]
[1776529669165,29.98,76130.93,209.5,-0.46195,0.00026,20.31044]
[1776529674018,29.99,76130.53,209.5,-0.46205,0.00026,20.31085]
[1776529674710,29.99,76130.94,209.5,-0.46195,0.00026,20.31045]
[1776529674757,29.99,76130.94,209.5,-0.46195,0.00026,20.31045]
[1776529674826,29.99,76130.48,209.5,-0.46207,0.00026,20.31091]
[1776529675501,29.99,76130.48,209.5,-0.46207,0.00026,20.31091]
[1776529675602,29.99,76136.15,209.5,-0.4606,0.00026,20.30513]
[1776529676678,29.99,76136.15,209.5,-0.4606,0.00026,20.30513]
[1776529677107,29.99,76136.15,209.5,-0.4606,0.00026,20.30513]
[1776529681310,29.98,76136.78,209.5,-0.46043,0.00026,20.30445]
[1776529687429,29.98,76138.39,209.5,-0.46001,0.00026,20.30272]
[1776529687634,29.98,76138.39,209.5,-0.46001,0.00026,20.30272]
[1776529687736,29.97,76138.39,209.5,-0.46001,0.00026,20.3027]
[1776529689551,29.97,76132.07,209.5,-0.46164,0.00026,20.30924]
[1776529694586,29.97,76131.03,209.5,-0.4619,0.00026,20.31025]
[1776529698866,29.96,76130.08,209.5,-0.46215,0.00026,20.31118]
[1776529698949,29.96,76136.06,209.5,-0.4606,0.00026,20.30508]
[1776529701041,29.96,76141.47,209.5,-0.45919,0.00026,20.2993]
[1776529704777,29.95,76144.24,209.5,-0.45847,0.00026,20.29622]
[1776529707313,29.95,76143.18,209.5,-0.45874,0.00026,20.29737]
[1776529707678,29.95,76145.78,209.5,-0.45807,0.00026,20.29446]
[1776529708246,29.95,76145.78,209.5,-0.45807,0.00026,20.29446]
[1776529708591,29.95,76145.78,209.5,-0.45807,0.00026,20.29446]
[1776529708685,29.95,76143.32,209.5,-0.4587,0.00026,20.2972]
[1776529713721,29.94,76139.9,209.5,-0.45957,0.00026,20.29659]
[1776529719302,29.94,76144.08,209.5,-0.45849,0.00026,20.29198]
[1776529724798,29.94,76147.43,209.5,-0.45762,0.00026,20.28819]
[1776529730337,29.94,76146.72,209.5,-0.4578,0.00026,20.289]
[1776529735876,29.94,76147.07,209.5,-0.45771,0.00026,20.28859]
[1776529741918,29.94,76142.5,209.5,-0.45889,0.00026,20.29372]
[1776529747959,29.94,76139.32,209.5,-0.45972,0.00026,20.29719]
[1776529752995,29.94,76139.21,209.5,-0.45975,0.00026,20.29732]
[1776529758030,29.94,76136.58,209.5,-0.46043,0.00026,20.30012]
[1776529759223,29.94,76136.58,209.5,-0.46043,0.00026,20.30012]
[1776529760044,29.94,76130.65,209.5,-0.46197,0.00026,20.3062]
[1776529761260,29.94,76128.29,209.5,-0.46258,0.00026,20.30853]
[1776529768101,29.95,76124.9,209.5,-0.46347,0.00026,20.31183]
[1776529773136,29.95,76125.73,209.5,-0.46325,0.00026,20.30675]
[1776529778170,29.96,76125.34,209.5,-0.46336,0.00026,20.30715]
[1776529786227,29.97,76126.05,209.5,-0.46318,0.00026,20.30651]
[1776529789248,29.97,76120.84,209.5,-0.46454,0.00026,20.3114]
[1776529789309,29.97,76120.84,209.5,-0.46454,0.00026,20.3114]
[1776529789551,29.97,76120.84,209.5,-0.46454,0.00026,20.3114]
[1776529791078,29.97,76119.94,209.5,-0.46477,0.00026,20.31222]
[1776529791167,29.97,76119.94,209.5,-0.46477,0.00026,20.31223]
[1776529794668,29.97,76119.75,209.5,-0.46483,0.00026,20.31241]
[1776529800902,29.98,76118.6,209.5,-0.46513,0.00026,20.31348]
[1776529800965,29.98,76118.39,209.5,-0.46519,0.00026,20.31367]
[1776529801332,29.98,76123.25,209.5,-0.46393,0.00026,20.30923]
[1776529804942,29.98,76125.3,209.5,-0.46339,0.00026,20.3073]
[1776529805687,29.98,76125.91,209.5,-0.46324,0.00026,20.30672]
[1776529805893,29.98,76125.91,209.5,-0.46324,0.00026,20.30672]
[1776529806367,29.98,76135.27,209.5,-0.46081,0.00026,20.2974]
[1776529807948,29.98,76135.27,209.5,-0.46081,0.00026,20.2974]
[1776529808911,29.98,76139.24,209.5,-0.45978,0.00026,20.29322]
[1776529814424,29.99,76139.2,209.5,-0.4598,0.00026,20.29328]
[1776529819460,29.99,76139.19,209.5,-0.4598,0.00026,20.2933]
[1776529824495,29.99,76138.2,209.5,-0.46006,0.00026,20.29437]
[1776529830537,29.99,76141.68,209.5,-0.45916,0.00026,20.29063]
[1776529832457,29.99,76141.92,209.5,-0.45909,0.00026,20.28606]
[1776529833131,29.99,76141.92,209.5,-0.45909,0.00026,20.28606]
[1776529833232,29.99,76143.13,209.5,-0.45878,0.00026,20.28472]
[1776529833467,29.99,76143.13,209.5,-0.45878,0.00026,20.28472]
[1776529833470,29.99,76143.13,209.5,-0.45878,0.00026,20.28472]
[1776529833581,29.99,76143.13,209.5,-0.45878,0.00026,20.28472]
[1776529834385,29.99,76143.55,209.5,-0.45867,0.00026,20.28426]
[1776529836474,29.99,76147.66,209.5,-0.4576,0.00026,20.27962]
[1776529842559,29.99,76148.12,209.5,-0.45748,0.00026,20.27909]
[1776529844530,29.99,76147.66,209.5,-0.4576,0.00026,20.27961]
[1776529844583,29.99,76147.66,209.5,-0.4576,0.00026,20.27961]
[1776529844628,29.99,76147.66,209.5,-0.4576,0.00026,20.27961]
[1776529845642,29.99,76152.42,209.5,-0.45637,0.00026,20.27407]
[1776529846636,29.99,76152.42,209.5,-0.45637,0.00026,20.27407]
[1776529848412,29.99,76153.46,209.5,-0.4561,0.00026,20.27283]
[1776529848733,29.99,76153.46,209.5,-0.4561,0.00026,20.27283]
[1776529848786,29.99,76153.46,209.5,-0.4561,0.00026,20.27283]
[1776529850417,29.99,76156.79,209.5,-0.45524,0.00026,20.26881]
[1776529855711,29.98,76157.13,209.5,-0.45515,0.00026,20.26837]
[1776529857316,29.98,76157.13,209.5,-0.45515,0.00026,20.26837]
[1776529866789,29.98,76154.14,209.5,-0.45592,0.00026,20.27197]
[1776529873581,29.98,76153.8,209.5,-0.456,0.00026,20.27238]
[1776529873617,29.98,76153.8,209.5,-0.456,0.00026,20.27238]
[1776529873644,29.98,76153.8,209.5,-0.456,0.00026,20.27238]
[1776529873651,29.98,76153.8,209.5,-0.456,0.00026,20.27238]
[1776529874029,29.98,76153.8,209.5,-0.456,0.00026,20.27238]
[1776529874131,29.98,76149.51,209.5,-0.45711,0.00026,20.27744]
[1776529876859,29.98,76145.01,209.5,-0.45828,0.00026,20.28256]
[1776529881894,29.97,76142.55,209.5,-0.45891,0.00026,20.28525]
[1776529882352,29.97,76142.55,209.5,-0.45891,0.00026,20.28525]
[1776529882918,29.97,76138.13,209.5,-0.46005,0.00026,20.29002]
[1776529883909,29.97,76131.43,209.5,-0.46179,0.00026,20.29694]
[1776529888944,29.96,76130.55,209.5,-0.46201,0.00026,20.29778]
[1776529892006,29.96,76128.46,209.5,-0.46255,0.00026,20.29983]
[1776529898327,29.96,76128.44,209.5,-0.46254,0.00026,20.29552]
[1776529898453,29.96,76128.33,209.5,-0.46257,0.00026,20.29563]
[1776529900022,29.96,76119.4,209.5,-0.46489,0.00026,20.30403]
[1776529902035,29.96,76119.88,209.5,-0.46476,0.00026,20.30359]
[1776529902594,29.96,76116.78,209.5,-0.46557,0.00026,20.30636]
[1776529903043,29.96,76110.81,209.5,-0.46712,0.00026,20.31146]
[1776529904528,29.95,76110.1,209.5,-0.4673,0.00026,20.31204]
[1776529905117,29.95,76110.1,209.5,-0.4673,0.00026,20.31204]
[1776529905126,29.95,76110.1,209.5,-0.4673,0.00026,20.31204]
[1776529905182,29.95,76110.1,209.5,-0.4673,0.00026,20.31204]
[1776529905210,29.95,76108.0,209.5,-0.46785,0.00026,20.31374]
[1776529905745,29.95,76108.0,209.5,-0.46785,0.00026,20.31374]
[1776529906001,29.95,76108.0,209.5,-0.46785,0.00026,20.31374]
[1776529906006,29.95,76108.0,209.5,-0.46785,0.00026,20.31374]
[1776529906064,29.95,76099.29,209.5,-0.47011,0.00026,20.32042]
[1776529906569,29.95,76099.29,209.5,-0.47011,0.00026,20.32042]
[1776529907648,29.95,76095.79,209.5,-0.47102,0.00026,20.32292]
[1776529907668,29.95,76095.79,209.5,-0.47102,0.00026,20.32292]
[1776529908285,29.95,76095.79,209.5,-0.47102,0.00026,20.32292]
[1776529908405,29.95,76095.12,209.5,-0.4712,0.00026,20.32339]
[1776529908722,29.95,76095.12,209.5,-0.4712,0.00026,20.32339]
[1776529912734,29.95,76088.28,209.5,-0.47297,0.00026,20.32792]
[1776529918148,29.95,76088.94,209.5,-0.4728,0.00026,20.3275]
[1776529920032,29.95,76088.94,209.5,-0.4728,0.00026,20.3275]
[1776529925197,29.95,76088.43,209.5,-0.47293,0.00026,20.32782]
[1776529930317,29.95,76087.02,209.5,-0.4733,0.00026,20.32871]
[1776529935583,29.95,76086.16,209.5,-0.47352,0.00026,20.32924]
[1776529941311,29.95,76086.47,209.5,-0.47344,0.00026,20.32905]
[1776529949023,29.95,76086.43,209.5,-0.47345,0.00026,20.32907]
[1776529954403,29.95,76086.43,209.5,-0.47345,0.00026,20.32476]
[1776529959439,29.95,76085.89,209.5,-0.47359,0.00026,20.32509]
[1776529964474,29.95,76086.38,209.5,-0.47346,0.00026,20.32479]
[1776529969509,29.94,76086.17,209.5,-0.47351,0.00026,20.32492]
[1776529971373,29.94,76086.17,209.5,-0.47351,0.00026,20.32492]
[1776529971393,29.94,76086.17,209.5,-0.47351,0.00026,20.32492]
[1776529978008,29.94,76082.85,209.5,-0.47438,0.00026,20.32691]
[1776529978119,29.94,76082.85,209.5,-0.47438,0.00026,20.32691]
[1776529978135,29.94,76082.85,209.5,-0.47438,0.00026,20.32691]
[1776529979223,29.94,76078.48,209.5,-0.47552,0.00026,20.3294]
[1776529980162,29.94,76078.48,209.5,-0.47552,0.00026,20.3294]
[1776529980206,29.94,76078.48,209.5,-0.47552,0.00026,20.3294]
[1776529980245,29.94,76075.38,209.5,-0.47632,0.00026,20.33106]
[1776529980498,29.94,76075.38,209.5,-0.47632,0.00026,20.33106]
[1776529980560,29.94,76075.38,209.5,-0.47632,0.00026,20.33106]
[1776529981100,29.94,76075.38,209.5,-0.47632,0.00026,20.33106]
[1776529982068,29.94,76064.45,209.5,-0.47917,0.00026,20.33625]
[1776529986539,29.94,76061.81,209.5,-0.47986,0.00026,20.33735]
[1776529992097,29.95,76060.34,209.5,-0.48024,0.00026,20.33794]
[1776529992127,29.95,76060.34,209.5,-0.48024,0.00026,20.33794]
[1776529993678,29.95,76052.87,209.5,-0.48219,0.00026,20.34062]
[1776529998164,29.95,76051.19,209.5,-0.48263,0.00026,20.34116]
[1776529998244,29.95,76051.23,209.5,-0.48262,0.00026,20.34114]
[1776530004667,29.94,76050.73,209.5,-0.48275,0.00026,20.3413]
[1776530004737,29.94,76050.73,209.5,-0.48275,0.00026,20.3413]
[1776530004953,29.94,76049.07,209.5,-0.48318,0.00026,20.34179]
[1776530005762,29.94,76044.05,209.5,-0.48449,0.00026,20.34316]
[1776530007897,29.94,76043.09,209.5,-0.48474,0.00026,20.3434]
[1776530007907,29.94,76043.09,209.5,-0.48474,0.00026,20.3434]
[1776530007935,29.94,76043.09,209.5,-0.48474,0.00026,20.3434]
[1776530008021,29.94,76042.24,209.5,-0.48496,0.00026,20.3436]
[1776530009013,29.94,76042.24,209.5,-0.48496,0.00026,20.3436]
[1776530009109,29.94,76035.94,209.5,-0.48661,0.00026,20.3449]
[1776530009821,29.94,76035.94,209.5,-0.48661,0.00026,20.3449]
[1776530009851,29.94,76035.94,209.5,-0.48661,0.00026,20.3449]
[1776530010432,29.94,76035.94,209.5,-0.48661,0.00026,20.3449]
[1776530010489,29.94,76030.47,209.5,-0.48803,0.00026,20.34575]
[1776530010796,29.94,76030.47,209.5,-0.48803,0.00026,20.34575]
[1776530010868,29.94,76030.47,209.5,-0.48803,0.00026,20.34575]
[1776530011079,29.94,76030.47,209.5,-0.48803,0.00026,20.34575]
[1776530011099,29.94,76030.47,209.5,-0.48803,0.00026,20.34575]
[1776530011180,29.94,76030.47,209.5,-0.48803,0.00026,20.34575]
[1776530012076,29.94,76026.45,209.5,-0.48908,0.00026,20.34192]
[1776530012933,29.94,76029.94,209.5,-0.48817,0.00026,20.34152]
[1776530013841,29.94,76032.44,209.5,-0.48752,0.00026,20.34118]
[1776530019636,29.93,76030.21,209.5,-0.4881,0.00026,20.34149]
[1776530019647,29.93,76030.21,209.5,-0.4881,0.00026,20.34149]
[1776530019671,29.93,76030.21,209.5,-0.4881,0.00026,20.34149]
[1776530019688,29.93,76030.21,209.5,-0.4881,0.00026,20.34149]
[1776530020867,29.93,76038.44,209.5,-0.48595,0.00026,20.34012]
[1776530022751,29.94,76037.86,209.5,-0.4861,0.00026,20.34024]
[1776530026378,29.94,76040.24,209.5,-0.48548,0.00026,20.33975]
[1776530027024,29.94,76033.06,209.5,-0.48736,0.00026,20.34108]
[1776530033959,29.94,76032.5,209.5,-0.4875,0.00026,20.34117]
[1776530040982,29.94,76030.09,209.5,-0.48813,0.00026,20.3415]
[1776530047049,29.93,76028.39,209.5,-0.48858,0.00026,20.34171]
[1776530047831,29.93,76028.39,209.5,-0.48858,0.00026,20.34171]
[1776530047927,29.93,76028.39,209.5,-0.48858,0.00026,20.34171]
[1776530048056,29.93,76032.66,209.5,-0.48746,0.00026,20.34114]
[1776530051808,29.94,76034.11,209.5,-0.48708,0.00026,20.34092]
[1776530051843,29.94,76034.11,209.5,-0.48708,0.00026,20.34092]
[1776530052234,29.94,76034.11,209.5,-0.48708,0.00026,20.34092]
[1776530052318,29.94,76034.11,209.5,-0.48708,0.00026,20.34092]
[1776530052387,29.94,76034.11,209.5,-0.48708,0.00026,20.34092]
[1776530052388,29.94,76034.11,209.5,-0.48708,0.00026,20.34092]
[1776530052397,29.94,76034.11,209.5,-0.48708,0.00026,20.34092]
[1776530052437,29.94,76038.8,209.5,-0.48586,0.00026,20.34005]
[1776530053091,29.94,76045.97,209.5,-0.48399,0.00026,20.33836]
[1776530054099,29.95,76054.64,209.5,-0.48173,0.00026,20.33573]
[1776530058486,29.96,76055.35,209.5,-0.48155,0.00026,20.33549]
[1776530059133,29.96,76056.57,209.5,-0.48123,0.00026,20.33506]
[1776530061108,29.96,76056.56,209.5,-0.48123,0.00026,20.33506]
[1776530062155,29.96,76050.86,209.5,-0.48272,0.00026,20.33697]
[1776530066510,29.96,76049.82,209.5,-0.48299,0.00026,20.33729]
[1776530067190,29.97,76049.05,209.5,-0.48319,0.00026,20.33752]
[1776530072224,29.98,76046.7,209.5,-0.48381,0.00026,20.33388]
[1776530072985,29.98,76046.7,209.5,-0.48381,0.00026,20.33388]
[1776530073548,29.98,76046.05,209.5,-0.48398,0.00026,20.33406]
[1776530078745,29.99,76045.04,209.5,-0.48424,0.00026,20.33433]
[1776530078808,29.99,76045.04,209.5,-0.48424,0.00026,20.33433]
[1776530080183,29.99,76044.42,209.5,-0.4844,0.00026,20.33449]
[1776530082293,29.99,76043.02,209.5,-0.48477,0.00026,20.33483]
[1776530083804,29.99,76042.43,209.5,-0.48492,0.00026,20.33498]
[1776530086023,30.01,76042.46,209.5,-0.48492,0.00026,20.33498]
[1776530086205,30.01,76042.46,209.5,-0.48492,0.00026,20.33498]
[1776530086674,30.01,76044.97,209.5,-0.48427,0.00026,20.33436]
[1776530086904,30.01,76044.97,209.5,-0.48427,0.00026,20.33436]
[1776530087505,30.01,76044.97,209.5,-0.48427,0.00026,20.33436]
[1776530087330,30.01,76051.82,209.5,-0.48248,0.00026,20.3324]
[1776530087720,30.01,76051.82,209.5,-0.48248,0.00026,20.3324]
[1776530088403,30.01,76051.82,209.5,-0.48248,0.00026,20.3324]
[1776530088412,30.01,76051.82,209.5,-0.48248,0.00026,20.3324]
[1776530088445,30.01,76051.82,209.5,-0.48248,0.00026,20.3324]
[1776530088473,30.01,76059.2,209.5,-0.48056,0.00026,20.32983]
[1776530089344,30.01,76064.42,209.5,-0.4792,0.00026,20.32773]
[1776530090332,30.01,76064.42,209.5,-0.4792,0.00026,20.32773]
[1776530090347,30.01,76064.42,209.5,-0.4792,0.00026,20.32773]
[1776530090365,30.01,76064.42,209.5,-0.4792,0.00026,20.32773]
[1776530090463,30.01,76070.45,209.5,-0.47764,0.00026,20.32501]
[1776530093415,30.01,76072.25,209.5,-0.47717,0.00026,20.32414]
[1776530094444,30.01,76072.9,209.5,-0.477,0.00026,20.32382]
[1776530094488,30.02,76072.94,209.5,-0.47699,0.00026,20.3238]
[1776530099489,30.01,76071.1,209.5,-0.47747,0.00026,20.3247]
[1776530099496,30.01,76071.1,209.5,-0.47747,0.00026,20.3247]
[1776530101657,30.01,76069.93,209.5,-0.47777,0.00026,20.32526]
[1776530101695,30.01,76069.93,209.5,-0.47777,0.00026,20.32526]
[1776530101767,30.01,76069.93,209.5,-0.47777,0.00026,20.32526]
[1776530101786,30.01,76069.93,209.5,-0.47777,0.00026,20.32526]
[1776530101953,30.01,76069.93,209.5,-0.47777,0.00026,20.32526]
[1776530102136,30.01,76069.93,209.5,-0.47777,0.00026,20.32526]
[1776530102162,30.01,76069.93,209.5,-0.47777,0.00026,20.32526]
[1776530102435,30.01,76077.08,209.5,-0.47591,0.00026,20.32166]
[1776530103542,30.01,76077.08,209.5,-0.47591,0.00026,20.32166]
[1776530103891,30.01,76078.48,209.5,-0.47555,0.00026,20.3209]
[1776530104081,30.01,76078.48,209.5,-0.47555,0.00026,20.3209]
[1776530104273,30.01,76078.48,209.5,-0.47555,0.00026,20.3209]
[1776530104449,30.01,76087.03,209.5,-0.47332,0.00026,20.31591]
[1776530105267,30.01,76087.03,209.5,-0.47332,0.00026,20.31591]
[1776530107791,30.01,76088.9,209.5,-0.47284,0.00026,20.31473]
[1776530108288,30.01,76088.9,209.5,-0.47284,0.00026,20.31473]
[1776530113163,30.01,76087.91,209.5,-0.4731,0.00026,20.31536]
[1776530117786,30.01,76087.99,209.5,-0.47307,0.00026,20.3153]
[1776530118039,30.01,76087.99,209.5,-0.47307,0.00026,20.3153]
[1776530118539,30.01,76087.99,209.5,-0.47307,0.00026,20.3153]
[1776530118584,30.01,76093.8,209.5,-0.47156,0.00026,20.3115]
[1776530120194,30.01,76093.8,209.5,-0.47156,0.00026,20.3115]
[1776530120962,30.01,76095.32,209.5,-0.47117,0.00026,20.31046]
[1776530121040,30.01,76103.27,209.5,-0.4691,0.00026,20.30469]
[1776530122114,30.01,76103.27,209.5,-0.4691,0.00026,20.30469]
[1776530127647,30.01,76108.45,209.5,-0.46776,0.00026,20.30065]
[1776530132682,30.02,76108.29,209.5,-0.4678,0.00026,20.29648]
[1776530134202,30.02,76108.29,209.5,-0.4678,0.00026,20.29648]
[1776530134213,30.02,76108.29,209.5,-0.4678,0.00026,20.29648]
[1776530134294,30.02,76108.29,209.5,-0.4678,0.00026,20.29648]
[1776530135025,30.02,76108.29,209.5,-0.4678,0.00026,20.29648]
[1776530138439,30.02,76108.29,209.5,-0.4678,0.00026,20.29648]
[1776530140448,30.02,76109.61,209.5,-0.46746,0.00026,20.29541]
[1776530144777,30.02,76113.41,209.5,-0.46647,0.00026,20.29224]
[1776530148353,30.01,76113.35,209.5,-0.46649,0.00026,20.29228]
[1776530151330,30.01,76114.26,209.5,-0.46625,0.00026,20.29151]
[1776530155031,30.02,76116.18,209.5,-0.46576,0.00026,20.28987]
[1776530157856,30.02,76111.61,209.5,-0.46694,0.00026,20.29376]
[1776530161574,30.02,76111.54,209.5,-0.46696,0.00026,20.29382]
[1776530162522,30.02,76112.02,209.5,-0.46683,0.00026,20.29342]
[1776530165794,30.02,76114.83,209.5,-0.46611,0.00026,20.29105]
[1776530170949,30.03,76113.27,209.5,-0.46652,0.00026,20.2924]
[1776530174026,30.03,76112.95,209.5,-0.4666,0.00026,20.29268]
[1776530177690,30.03,76112.28,209.5,-0.46678,0.00026,20.29324]
[1776530184040,30.03,76111.07,209.5,-0.46709,0.00026,20.29425]
[1776530189076,30.03,76111.06,209.5,-0.46709,0.00026,20.29425]
[1776530191352,30.03,76111.06,209.5,-0.46709,0.00026,20.29425]
[1776530199539,30.03,76110.26,209.5,-0.46729,0.00026,20.29059]
[1776530199637,30.03,76110.26,209.5,-0.46729,0.00026,20.29059]
[1776530199681,30.02,76109.91,209.5,-0.46738,0.00026,20.29087]
[1776530200153,30.02,76105.21,209.5,-0.4686,0.00026,20.29461]
[1776530202769,30.02,76102.58,209.5,-0.46929,0.00026,20.29663]
[1776530204661,30.03,76102.04,209.5,-0.46943,0.00026,20.29704]
[1776530204757,30.03,76101.9,209.5,-0.46946,0.00026,20.29715]
[1776530205415,30.03,76101.9,209.5,-0.46946,0.00026,20.29715]
[1776530206804,30.03,76096.51,209.5,-0.47086,0.00026,20.30106]
[1776530213365,30.03,76094.49,209.5,-0.47139,0.00026,20.30246]
[1776530219287,30.03,76094.09,209.5,-0.47149,0.00026,20.30273]
[1776530226335,30.03,76093.55,209.5,-0.47163,0.00026,20.3031]
[1776530235337,30.03,76093.52,209.5,-0.47164,0.00026,20.30312]
[1776530235345,30.03,76093.52,209.5,-0.47164,0.00026,20.30312]
[1776530244920,30.03,76092.97,209.5,-0.47178,0.00026,20.30349]
[1776530252518,30.03,76092.83,209.5,-0.47182,0.00026,20.29927]
[1776530257553,30.03,76092.02,209.5,-0.47203,0.00026,20.29981]
[1776530261414,30.03,76092.68,209.5,-0.47185,0.00026,20.29937]
[1776530261581,30.03,76097.18,209.5,-0.47069,0.00026,20.29627]
[1776530262014,30.03,76097.18,209.5,-0.47069,0.00026,20.29627]
[1776530262587,30.03,76103.03,209.5,-0.46917,0.00026,20.29198]
[1776530263702,30.03,76103.03,209.5,-0.46917,0.00026,20.29198]
[1776530273666,30.02,76105.44,209.5,-0.46853,0.00026,20.2901]
[1776530275712,30.02,76105.44,209.5,-0.46853,0.00026,20.2901]
[1776530275793,30.01,76105.45,209.5,-0.46853,0.00026,20.29008]
[1776530276521,30.01,76105.45,209.5,-0.46853,0.00026,20.29008]
[1776530276685,30.01,76097.49,209.5,-0.4706,0.00026,20.29602]
[1776530278119,30.01,76096.37,209.5,-0.47089,0.00026,20.29681]
[1776530278700,30.01,76091.92,209.5,-0.47204,0.00026,20.29985]
[1776530280714,30.01,76087.08,209.5,-0.4733,0.00026,20.30296]
[1776530285749,30.01,76088.32,209.5,-0.47298,0.00026,20.30218]
[1776530287183,30.01,76088.23,209.5,-0.473,0.00026,20.30223]
[1776530290039,30.01,76091.61,209.5,-0.47212,0.00026,20.30005]
[1776530290527,30.01,76091.61,209.5,-0.47212,0.00026,20.30005]
[1776530291031,30.01,76092.37,209.5,-0.47193,0.00026,20.29955]
[1776530292038,30.01,76093.3,209.5,-0.47168,0.00026,20.29892]
[1776530294051,30.01,76093.86,209.5,-0.47154,0.00026,20.29854]
[1776530294539,30.01,76093.86,209.5,-0.47154,0.00026,20.29854]
[1776530296043,30.01,76094.14,209.5,-0.47147,0.00026,20.29835]
[1776530298840,30.02,76100.1,209.5,-0.46992,0.00026,20.29414]
[1776530301048,30.02,76102.23,209.5,-0.46937,0.00026,20.29256]
[1776530303874,30.02,76096.91,209.5,-0.47075,0.00026,20.29644]
[1776530310924,30.02,76095.63,209.5,-0.47108,0.00026,20.29734]
[1776530313095,30.02,76095.63,209.5,-0.47108,0.00026,20.29734]
[1776530319987,30.02,76095.98,209.5,-0.47099,0.00026,20.29279]
[1776530325021,30.03,76095.95,209.5,-0.471,0.00026,20.29282]
[1776530327581,30.03,76095.66,209.5,-0.47107,0.00026,20.29302]
[1776530329584,30.03,76096.23,209.5,-0.47093,0.00026,20.29263]
[1776530333600,30.03,76095.95,209.5,-0.471,0.00026,20.29283]
[1776530334382,30.03,76095.95,209.5,-0.471,0.00026,20.29283]
[1776530336098,30.03,76102.0,209.5,-0.46943,0.00026,20.28845]
[1776530341134,30.02,76104.4,209.5,-0.4688,0.00026,20.28661]
[1776530342173,30.02,76104.4,209.5,-0.4688,0.00026,20.28661]
[1776530343700,30.02,76105.03,209.5,-0.46864,0.00026,20.28612]
[1776530343717,30.02,76105.03,209.5,-0.46864,0.00026,20.28612]
[1776530344284,30.02,76106.38,209.5,-0.46828,0.00026,20.28505]
[1776530344689,30.02,76106.38,209.5,-0.46828,0.00026,20.28505]
[1776530345068,30.02,76107.32,209.5,-0.46804,0.00026,20.2843]
[1776530348411,30.01,76111.19,209.5,-0.46703,0.00026,20.28115]
[1776530355233,30.02,76116.16,209.5,-0.46575,0.00026,20.27695]
[1776530360267,30.03,76117.19,209.5,-0.46549,0.00026,20.27608]
[1776530365302,30.04,76117.97,209.5,-0.46529,0.00026,20.27542]
[1776530368399,30.04,76118.39,209.5,-0.46519,0.00026,20.27506]
[1776530368438,30.04,76118.39,209.5,-0.46519,0.00026,20.27506]
[1776530371002,30.04,76116.03,209.5,-0.4658,0.00026,20.27715]
[1776530376378,30.05,76115.68,209.5,-0.46589,0.00026,20.27317]
[1776530380899,30.06,76116.64,209.5,-0.46565,0.00026,20.27235]
[1776530380971,30.06,76116.64,209.5,-0.46565,0.00026,20.27235]
[1776530381414,30.06,76111.9,209.5,-0.46688,0.00026,20.27641]
[1776530381892,30.06,76111.9,209.5,-0.46688,0.00026,20.27641]
[1776530382030,30.06,76111.9,209.5,-0.46688,0.00026,20.27641]
[1776530382318,30.06,76111.9,209.5,-0.46688,0.00026,20.27641]
[1776530382658,30.06,76111.9,209.5,-0.46688,0.00026,20.27641]
[1776530382728,30.06,76103.82,209.5,-0.46898,0.00026,20.28285]
[1776530383428,30.06,76096.98,209.5,-0.47075,0.00026,20.28787]
[1776530384695,30.06,76096.98,209.5,-0.47075,0.00026,20.28787]
[1776530390163,30.06,76093.76,209.5,-0.47159,0.00026,20.29011]
[1776530390181,30.06,76093.76,209.5,-0.47159,0.00026,20.29011]
[1776530390244,30.06,76093.76,209.5,-0.47159,0.00026,20.29011]
[1776530395512,30.06,76086.89,209.5,-0.47337,0.00026,20.29455]
[1776530400833,30.06,76085.85,209.5,-0.47364,0.00026,20.29519]
[1776530401960,30.06,76085.89,209.5,-0.47363,0.00026,20.29517]
[1776530402107,30.06,76085.89,209.5,-0.47363,0.00026,20.29517]
[1776530410618,30.06,76087.89,209.5,-0.47311,0.00026,20.29393]
[1776530415654,30.06,76088.2,209.5,-0.47303,0.00026,20.29373]
[1776530420689,30.06,76088.2,209.5,-0.47303,0.00026,20.29373]
[1776530425724,30.06,76088.2,209.5,-0.47303,0.00026,20.29373]
[1776530430759,30.06,76088.2,209.5,-0.47303,0.00026,20.29373]
[1776530435794,30.06,76088.24,209.5,-0.47302,0.00026,20.28939]
[1776530439614,30.06,76088.24,209.5,-0.47302,0.00026,20.28939]
[1776530444857,30.06,76083.69,209.5,-0.4742,0.00026,20.29216]
[1776530445195,30.06,76083.69,209.5,-0.4742,0.00026,20.29216]
[1776530445238,30.06,76083.69,209.5,-0.4742,0.00026,20.29216]
[1776530445252,30.06,76083.69,209.5,-0.4742,0.00026,20.29216]
[1776530445658,30.06,76083.69,209.5,-0.4742,0.00026,20.29216]
[1776530445664,30.06,76083.69,209.5,-0.4742,0.00026,20.29216]
[1776530445864,30.06,76083.13,209.5,-0.47434,0.00026,20.29249]
[1776530446066,30.06,76083.13,209.5,-0.47434,0.00026,20.29249]
[1776530448252,30.06,76077.86,209.5,-0.47571,0.00026,20.29545]
[1776530456942,30.06,76073.38,209.5,-0.47688,0.00026,20.29779]
[1776530463990,30.06,76073.38,209.5,-0.47688,0.00026,20.2978]
[1776530473055,30.07,76073.32,209.5,-0.4769,0.00026,20.29783]
[1776530479097,30.07,76073.03,209.5,-0.47697,0.00026,20.29798]
[1776530485030,30.07,76070.1,209.5,-0.47774,0.00026,20.29941]
[1776530492373,30.08,76069.67,209.5,-0.47785,0.00026,20.29962]
[1776530497223,30.09,76074.48,209.5,-0.4766,0.00026,20.29296]
[1776530503265,30.09,76075.39,209.5,-0.47637,0.00026,20.2925]
[1776530508521,30.09,76074.02,209.5,-0.47672,0.00026,20.29321]
[1776530509838,30.09,76074.02,209.5,-0.47672,0.00026,20.29321]
[1776530511810,30.09,76080.02,209.5,-0.47517,0.00026,20.29002]
[1776530517363,30.09,76082.9,209.5,-0.47442,0.00026,20.28837]
[1776530519971,30.09,76082.94,209.5,-0.47441,0.00026,20.28834]
[1776530521057,30.09,76083.74,209.5,-0.4742,0.00026,20.28787]
[1776530521279,30.09,76083.74,209.5,-0.4742,0.00026,20.28787]
[1776530521345,30.09,76083.74,209.5,-0.4742,0.00026,20.28787]
[1776530521391,30.09,76078.35,209.5,-0.4756,0.00026,20.29093]
[1776530522311,30.09,76078.35,209.5,-0.4756,0.00026,20.29093]
[1776530522862,30.09,76078.35,209.5,-0.4756,0.00026,20.29093]
[1776530522931,30.09,76064.25,209.5,-0.47926,0.00026,20.29773]
[1776530524364,30.09,76063.29,209.5,-0.47951,0.00026,20.29813]
[1776530529449,30.09,76063.2,209.5,-0.47954,0.00026,20.29818]
[1776530532146,30.09,76063.2,209.5,-0.47954,0.00026,20.29818]
[1776530537506,30.11,76063.09,209.5,-0.47957,0.00026,20.29824]
[1776530542542,30.11,76062.81,209.5,-0.47965,0.00026,20.29836]
[1776530547577,30.12,76062.37,209.5,-0.47976,0.00026,20.29855]
[1776530552612,30.13,76062.48,209.5,-0.47974,0.00026,20.2942]
[1776530553766,30.13,76062.48,209.5,-0.47974,0.00026,20.2942]
[1776530553778,30.13,76062.48,209.5,-0.47974,0.00026,20.2942]
[1776530553784,30.13,76062.48,209.5,-0.47974,0.00026,20.2942]
[1776530553811,30.13,76062.48,209.5,-0.47974,0.00026,20.2942]
[1776530554119,30.13,76062.48,209.5,-0.47974,0.00026,20.2942]
[1776530554626,30.14,76053.93,209.5,-0.48196,0.00026,20.29735]
[1776530555030,30.14,76053.93,209.5,-0.48196,0.00026,20.29735]
[1776530555623,30.14,76053.93,209.5,-0.48196,0.00026,20.29735]
[1776530555803,30.14,76053.93,209.5,-0.48196,0.00026,20.29735]
[1776530555901,30.14,76047.2,209.5,-0.48371,0.00026,20.29939]
[1776530556304,30.14,76047.2,209.5,-0.48371,0.00026,20.29939]
[1776530566271,30.14,76048.4,209.5,-0.4834,0.00026,20.29906]
[1776530569732,30.16,76042.78,209.5,-0.48486,0.00026,20.30052]
[1776530574767,30.16,76040.26,209.5,-0.48551,0.00026,20.30109]
[1776530579571,30.16,76040.54,209.5,-0.48544,0.00026,20.30103]
[1776530581748,30.16,76040.54,209.5,-0.48544,0.00026,20.30103]
[1776530582688,30.16,76041.63,209.5,-0.48516,0.00026,20.30079]
[1776530582828,30.16,76046.06,209.5,-0.48401,0.00026,20.29971]
[1776530588870,30.17,76045.18,209.5,-0.48424,0.00026,20.29994]
[1776530594167,30.17,76045.15,209.5,-0.48425,0.00026,20.29995]
[1776530600967,30.18,76045.18,209.5,-0.48424,0.00026,20.29995]
[1776530601358,30.18,76045.18,209.5,-0.48424,0.00026,20.29995]
[1776530606002,30.19,76040.42,209.5,-0.48548,0.00026,20.30106]
[1776530610063,30.19,76039.85,209.5,-0.48563,0.00026,20.30118]
[1776530610636,30.19,76037.79,209.5,-0.48616,0.00026,20.3016]
[1776530610871,30.19,76037.79,209.5,-0.48616,0.00026,20.3016]
[1776530611082,30.19,76037.79,209.5,-0.48616,0.00026,20.3016]
[1776530613056,30.18,76030.98,209.5,-0.48793,0.00026,20.29839]
[1776530613088,30.18,76030.98,209.5,-0.48793,0.00026,20.29839]
[1776530613095,30.18,76030.98,209.5,-0.48793,0.00026,20.29839]
[1776530619059,30.18,76029.79,209.5,-0.48823,0.00026,20.29854]
[1776530624134,30.19,76028.75,209.5,-0.4885,0.00026,20.29867]
[1776530629169,30.19,76032.76,209.5,-0.48746,0.00026,20.29814]
[1776530634204,30.19,76036.74,209.5,-0.48643,0.00026,20.29748]
[1776530639239,30.19,76036.78,209.5,-0.48642,0.00026,20.29748]
[1776530640879,30.19,76036.78,209.5,-0.48642,0.00026,20.29748]
[1776530643267,30.19,76042.74,209.5,-0.48488,0.00026,20.29624]
[1776530647480,30.2,76043.2,209.5,-0.48476,0.00026,20.29613]
[1776530647685,30.2,76043.2,209.5,-0.48476,0.00026,20.29613]
[1776530653410,30.2,76043.17,209.5,-0.48477,0.00026,20.29614]
[1776530661393,30.22,76044.02,209.5,-0.48455,0.00026,20.29595]
[1776530662733,30.22,76044.02,209.5,-0.48455,0.00026,20.29595]
[1776530663489,30.22,76044.39,209.5,-0.48446,0.00026,20.29586]
[1776530664059,30.22,76044.39,209.5,-0.48446,0.00026,20.29586]
[1776530664239,30.22,76044.5,209.5,-0.48443,0.00026,20.29583]
[1776530667435,30.23,76051.3,209.5,-0.48267,0.00026,20.29395]
[1776530668632,30.23,76051.3,209.5,-0.48267,0.00026,20.29395]
[1776530669449,30.23,76045.09,209.5,-0.48428,0.00026,20.29568]
[1776530671463,30.23,76038.97,209.5,-0.48586,0.00026,20.29276]
[1776530674772,30.23,76035.19,209.5,-0.48684,0.00026,20.29346]
[1776530676498,30.23,76030.27,209.5,-0.48811,0.00026,20.29418]
[1776530677483,30.23,76030.27,209.5,-0.48811,0.00026,20.29418]
[1776530679191,30.23,76030.24,209.5,-0.48812,0.00026,20.29419]
[1776530679512,30.23,76030.24,209.5,-0.48812,0.00026,20.29419]
[1776530684563,30.23,76026.94,209.5,-0.48898,0.00026,20.29456]
[1776530690605,30.22,76027.35,209.5,-0.48887,0.00026,20.29451]
[1776530695984,30.22,76027.38,209.5,-0.48886,0.00026,20.29451]
[1776530698287,30.22,76027.31,209.5,-0.48888,0.00026,20.29452]
[1776530706717,30.22,76026.06,209.5,-0.4892,0.00026,20.29464]
[1776530709448,30.22,76026.1,209.5,-0.48919,0.00026,20.29463]
[1776530711409,30.22,76025.44,209.5,-0.48937,0.00026,20.29469]
[1776530717800,30.22,76025.44,209.5,-0.48937,0.00026,20.29469]
[1776530717833,30.22,76025.44,209.5,-0.48937,0.00026,20.29469]
[1776530721824,30.22,76030.3,209.5,-0.48811,0.00026,20.29418]
[1776530726859,30.22,76032.83,209.5,-0.48745,0.00026,20.29383]
[1776530731893,30.22,76034.05,209.5,-0.48713,0.00026,20.28933]
[1776530732253,30.22,76034.05,209.5,-0.48713,0.00026,20.28933]
[1776530733039,30.22,76034.05,209.5,-0.48713,0.00026,20.28933]
[1776530735922,30.22,76038.5,209.5,-0.48598,0.00026,20.28854]
[1776530740958,30.23,76041.38,209.5,-0.48523,0.00026,20.28794]
[1776530742265,30.23,76041.38,209.5,-0.48523,0.00026,20.28794]
[1776530744275,30.23,76041.86,209.5,-0.48511,0.00026,20.28783]
[1776530744353,30.23,76041.86,209.5,-0.48511,0.00026,20.28783]
[1776530744490,30.23,76041.86,209.5,-0.48511,0.00026,20.28783]
[1776530744497,30.23,76041.86,209.5,-0.48511,0.00026,20.28783]
[1776530750020,30.23,76041.52,209.5,-0.4852,0.00026,20.28791]
[1776530752994,30.23,76041.81,209.5,-0.48512,0.00026,20.28785]
[1776530758334,30.23,76041.78,209.5,-0.48513,0.00026,20.28785]
[1776530760544,30.24,76042.42,209.5,-0.48497,0.00026,20.28771]
[1776530766132,30.25,76042.26,209.5,-0.48501,0.00026,20.28775]
[1776530766380,30.25,76042.26,209.5,-0.48501,0.00026,20.28775]
[1776530769153,30.25,76049.16,209.5,-0.48322,0.00026,20.28597]
[1776530772263,30.26,76047.26,209.5,-0.48372,0.00026,20.28651]
[1776530773181,30.26,76041.46,209.5,-0.48522,0.00026,20.28794]
[1776530778216,30.25,76038.95,209.5,-0.48587,0.00026,20.28846]
[1776530783255,30.25,76039.09,209.5,-0.48583,0.00026,20.28843]
[1776530788289,30.24,76041.59,209.5,-0.48518,0.00026,20.2879]
[1776530794331,30.25,76041.59,209.5,-0.48518,0.00026,20.28359]
[1776530796929,30.25,76041.59,209.5,-0.48518,0.00026,20.28359]
[1776530796936,30.25,76041.59,209.5,-0.48518,0.00026,20.28359]
[1776530796971,30.25,76041.59,209.5,-0.48518,0.00026,20.28359]
[1776530797990,30.25,76041.59,209.5,-0.48518,0.00026,20.28359]
[1776530798332,30.25,76041.59,209.5,-0.48518,0.00026,20.28359]
[1776530804847,30.26,76039.42,209.5,-0.48575,0.00026,20.28406]
[1776530804948,30.26,76034.87,209.5,-0.48693,0.00026,20.2849]
[1776530805408,30.26,76028.83,209.5,-0.48849,0.00026,20.28574]
[1776530807421,30.26,76024.11,209.5,-0.48971,0.00026,20.28618]
[1776530812457,30.25,76023.62,209.5,-0.48984,0.00026,20.28621]
[1776530818037,30.25,76023.91,209.5,-0.48976,0.00026,20.28619]
[1776530821983,30.25,76024.57,209.5,-0.48959,0.00026,20.28614]
[1776530821985,30.25,76024.57,209.5,-0.48959,0.00026,20.28614]
[1776530824268,30.25,76023.87,209.5,-0.48977,0.00026,20.2862]
[1776530824285,30.25,76023.87,209.5,-0.48977,0.00026,20.2862]
[1776530824370,30.25,76022.94,209.5,-0.49001,0.00026,20.28626]
[1776530825314,30.25,76024.69,209.5,-0.48956,0.00026,20.28613]
[1776530826245,30.25,76024.69,209.5,-0.48956,0.00026,20.28613]
[1776530826522,30.25,76027.64,209.5,-0.4888,0.00026,20.28587]
[1776530826545,30.25,76027.64,209.5,-0.4888,0.00026,20.28587]
[1776530828933,30.25,76023.35,209.5,-0.48991,0.00026,20.28623]
[1776530828939,30.25,76023.35,209.5,-0.48991,0.00026,20.28623]
[1776530828974,30.25,76023.35,209.5,-0.48991,0.00026,20.28623]
[1776530829368,30.24,76023.03,209.5,-0.48999,0.00026,20.28625]
[1776530830028,30.24,76023.03,209.5,-0.48999,0.00026,20.28625]
[1776530830560,30.24,76024.01,209.5,-0.48974,0.00026,20.28619]
[1776530838639,30.24,76025.1,209.5,-0.48945,0.00026,20.2861]
[1776530844681,30.24,76023.59,209.5,-0.48985,0.00026,20.28621]
[1776530850723,30.24,76023.2,209.5,-0.48995,0.00026,20.28624]
[1776530853516,30.24,76023.11,209.5,-0.48997,0.00026,20.28194]
[1776530855619,30.24,76023.03,209.5,-0.48999,0.00026,20.28194]
[1776530856487,30.24,76023.03,209.5,-0.48999,0.00026,20.28194]
[1776530856499,30.24,76023.03,209.5,-0.48999,0.00026,20.28194]
[1776530857036,30.24,76023.03,209.5,-0.48999,0.00026,20.28194]
[1776530864850,30.24,76020.72,209.5,-0.49059,0.00026,20.28207]
[1776530871899,30.23,76020.14,209.5,-0.49074,0.00026,20.28209]
[1776530872443,30.23,76020.14,209.5,-0.49074,0.00026,20.28209]
[1776530872492,30.23,76020.14,209.5,-0.49074,0.00026,20.28209]
[1776530872518,30.23,76020.14,209.5,-0.49074,0.00026,20.28209]
[1776530872533,30.23,76020.14,209.5,-0.49074,0.00026,20.28209]
[1776530872554,30.23,76020.14,209.5,-0.49074,0.00026,20.28209]
[1776530872555,30.23,76020.14,209.5,-0.49074,0.00026,20.28209]
[1776530872633,30.23,76020.14,209.5,-0.49074,0.00026,20.28209]
[1776530872676,30.23,76020.14,209.5,-0.49074,0.00026,20.28209]
[1776530872948,30.23,76020.14,209.5,-0.49074,0.00026,20.28209]
[1776530872972,30.23,76020.14,209.5,-0.49074,0.00026,20.28209]
[1776530872986,30.23,76007.59,209.5,-0.494,0.00026,20.28191]
[1776530873680,30.23,76007.59,209.5,-0.494,0.00026,20.28191]
[1776530873913,30.23,75992.29,209.5,-0.49797,0.00026,20.27986]
[1776530874401,30.23,75992.29,209.5,-0.49797,0.00026,20.27986]
[1776530874468,30.23,75992.29,209.5,-0.49797,0.00026,20.27986]
[1776530874691,30.23,75992.29,209.5,-0.49797,0.00026,20.27986]
[1776530875106,30.23,75992.29,209.5,-0.49797,0.00026,20.27986]
[1776530875341,30.23,75992.29,209.5,-0.49797,0.00026,20.27986]
[1776530875181,30.23,75993.72,209.5,-0.4976,0.00026,20.28014]
[1776530875382,30.23,75993.72,209.5,-0.4976,0.00026,20.28014]
[1776530877439,30.24,75996.53,209.5,-0.49687,0.00026,20.28063]
[1776530880962,30.24,75990.94,209.5,-0.49832,0.00026,20.27958]
[1776530884009,30.24,75994.69,209.5,-0.49734,0.00026,20.28031]
[1776530890026,30.25,75994.16,209.5,-0.49748,0.00026,20.28022]
[1776530895061,30.26,75993.49,209.5,-0.49765,0.00026,20.28009]
[1776530898081,30.26,75987.62,209.5,-0.49917,0.00026,20.27883]
[1776530901086,30.26,75987.06,209.5,-0.49932,0.00026,20.2787]
[1776530901105,30.26,75987.06,209.5,-0.49932,0.00026,20.2787]
[1776530901133,30.26,75987.06,209.5,-0.49932,0.00026,20.2787]
[1776530901166,30.26,75987.06,209.5,-0.49932,0.00026,20.2787]
[1776530902111,30.26,75972.23,209.5,-0.50316,0.00026,20.27413]
[1776530902711,30.26,75972.23,209.5,-0.50316,0.00026,20.27413]
[1776530903157,30.26,75972.23,209.5,-0.50316,0.00026,20.27413]
[1776530903167,30.26,75972.23,209.5,-0.50316,0.00026,20.27413]
[1776530903494,30.26,75971.99,209.5,-0.50323,0.00026,20.27404]
[1776530909161,30.27,75968.89,209.5,-0.50403,0.00026,20.27285]
[1776530911745,30.28,75969.05,209.5,-0.50399,0.00026,20.2686]
[1776530911868,30.28,75969.05,209.5,-0.50399,0.00026,20.2686]
[1776530912182,30.28,75962.17,209.5,-0.50577,0.00026,20.26565]
[1776530913029,30.28,75962.17,209.5,-0.50577,0.00026,20.26565]
[1776530914567,30.28,75962.38,209.5,-0.50571,0.00026,20.26575]
[1776530917199,30.28,75962.53,209.5,-0.50567,0.00026,20.26582]
[1776530917204,30.28,75962.53,209.5,-0.50567,0.00026,20.26582]
[1776530922251,30.29,75963.73,209.5,-0.50536,0.00026,20.26636]
[1776530927287,30.3,75962.65,209.5,-0.50563,0.00026,20.26588]
[1776530928604,30.3,75962.51,209.5,-0.50567,0.00026,20.26582]
[1776530928615,30.3,75962.51,209.5,-0.50567,0.00026,20.26582]
[1776530928671,30.3,75962.51,209.5,-0.50567,0.00026,20.26582]
[1776530928717,30.3,75962.51,209.5,-0.50567,0.00026,20.26582]
[1776530929301,30.3,75955.78,209.5,-0.50741,0.00026,20.26257]
[1776530930588,30.3,75954.98,209.5,-0.50762,0.00026,20.26216]
[1776530932004,30.3,75955.83,209.5,-0.5074,0.00026,20.2626]
[1776530937357,30.31,75954.78,209.5,-0.50767,0.00026,20.26206]
[1776530939598,30.31,75954.78,209.5,-0.50767,0.00026,20.26206]
[1776530939602,30.31,75954.78,209.5,-0.50767,0.00026,20.26206]
[1776530939671,30.31,75954.78,209.5,-0.50767,0.00026,20.26206]
[1776530940378,30.31,75959.21,209.5,-0.50652,0.00026,20.26428]
[1776530945414,30.32,75959.54,209.5,-0.50643,0.00026,20.26444]
[1776530950449,30.33,75959.83,209.5,-0.50635,0.00026,20.26458]
[1776530954719,30.33,75959.83,209.5,-0.50635,0.00026,20.26458]
[1776530958505,30.35,75967.35,209.5,-0.5044,0.00026,20.26793]
[1776530960808,30.35,75968.34,209.5,-0.50414,0.00026,20.26833]
[1776530960812,30.35,75968.34,209.5,-0.50414,0.00026,20.26833]
[1776530962234,30.35,75972.92,209.5,-0.50295,0.00026,20.27009]
[1776530968577,30.36,75975.59,209.5,-0.50226,0.00026,20.27103]
[1776530971598,30.37,75968.05,209.5,-0.50421,0.00026,20.2639]
[1776530977643,30.38,75967.36,209.5,-0.50438,0.00026,20.26362]
[1776530983685,30.39,75965.83,209.5,-0.50478,0.00026,20.26299]
[1776530988719,30.4,75965.88,209.5,-0.50476,0.00026,20.26301]
[1776530993755,30.41,75965.61,209.5,-0.50482,0.00026,20.2629]
[1776530999797,30.42,75966.12,209.5,-0.50469,0.00026,20.26312]
[1776531006848,30.43,75966.72,209.5,-0.50453,0.00026,20.26337]
[1776531011445,30.44,75966.3,209.5,-0.50463,0.00026,20.2632]
[1776531012399,30.44,75965.9,209.5,-0.50474,0.00026,20.26303]
[1776531014805,30.45,75960.59,209.5,-0.5061,0.00026,20.26067]
[1776531014867,30.45,75960.59,209.5,-0.5061,0.00026,20.26067]
[1776531016313,30.45,75959.78,209.5,-0.50631,0.00026,20.26029]
[1776531016408,30.45,75959.78,209.5,-0.50631,0.00026,20.26029]
[1776531017752,30.45,75957.09,209.5,-0.507,0.00026,20.25899]
[1776531018255,30.45,75957.09,209.5,-0.507,0.00026,20.25899]
[1776531020743,30.45,75956.81,209.5,-0.50707,0.00026,20.25885]
[1776531020771,30.46,75956.81,209.5,-0.50707,0.00026,20.25885]
[1776531022726,30.46,75956.15,209.5,-0.50724,0.00026,20.25852]
[1776531022827,30.46,75956.15,209.5,-0.50724,0.00026,20.25852]
[1776531024952,30.46,75956.15,209.5,-0.50724,0.00026,20.25852]
[1776531024999,30.46,75956.15,209.5,-0.50724,0.00026,20.25852]
[1776531025067,30.46,75956.15,209.5,-0.50724,0.00026,20.25852]
[1776531025079,30.46,75956.15,209.5,-0.50724,0.00026,20.25852]
[1776531025184,30.46,75956.15,209.5,-0.50724,0.00026,20.25852]
[1776531025487,30.46,75956.13,209.5,-0.50725,0.00026,20.25851]
[1776531025756,30.46,75956.13,209.5,-0.50725,0.00026,20.25851]
[1776531026476,30.46,75956.13,209.5,-0.50725,0.00026,20.25851]
[1776531025992,30.46,75925.48,209.5,-0.51515,0.00026,20.23907]
[1776531026517,30.46,75925.48,209.5,-0.51515,0.00026,20.23907]
[1776531026913,30.46,75925.48,209.5,-0.51515,0.00026,20.23907]
[1776531026998,30.46,75923.07,209.5,-0.51577,0.00026,20.2372]
[1776531028688,30.46,75922.55,209.5,-0.51591,0.00026,20.23679]
[1776531029183,30.46,75922.55,209.5,-0.51591,0.00026,20.23679]
[1776531029189,30.46,75924.22,209.5,-0.51548,0.00026,20.2381]
[1776531029655,30.46,75924.22,209.5,-0.51548,0.00026,20.2381]
[1776531029828,30.46,75924.22,209.5,-0.51548,0.00026,20.2381]
[1776531031027,30.46,75928.71,209.5,-0.51432,0.00026,20.23718]
[1776531032572,30.46,75930.27,209.5,-0.51392,0.00026,20.23832]
[1776531034274,30.46,75929.94,209.5,-0.514,0.00026,20.23808]
[1776531037230,30.46,75929.43,209.5,-0.51413,0.00026,20.23771]
[1776531041632,30.47,75929.28,209.5,-0.51417,0.00026,20.23761]
[1776531041882,30.47,75929.28,209.5,-0.51417,0.00026,20.23761]
[1776531042249,30.47,75921.15,209.5,-0.51626,0.00026,20.23139]
[1776531043111,30.47,75913.91,209.5,-0.51813,0.00026,20.22538]
[1776531044103,30.47,75913.91,209.5,-0.51813,0.00026,20.22538]
[1776531044108,30.47,75913.91,209.5,-0.51813,0.00026,20.22538]
[1776531045128,30.47,75920.49,209.5,-0.51643,0.00026,20.23086]
[1776531047408,30.47,75920.12,209.5,-0.51652,0.00026,20.23057]
[1776531048736,30.48,75920.78,209.5,-0.51635,0.00026,20.2311]
[1776531049165,30.48,75926.33,209.5,-0.51492,0.00026,20.23543]
[1776531053193,30.48,75930.22,209.5,-0.51392,0.00026,20.23831]
[1776531058228,30.48,75929.63,209.5,-0.51407,0.00026,20.23789]
[1776531063263,30.49,75929.51,209.5,-0.51409,0.00026,20.2378]
[1776531068299,30.49,75929.8,209.5,-0.51402,0.00026,20.23802]
[1776531071414,30.49,75928.52,209.5,-0.51435,0.00026,20.23708]
[1776531072327,30.49,75922.97,209.5,-0.51577,0.00026,20.23287]
[1776531073334,30.49,75915.72,209.5,-0.51764,0.00026,20.22697]
[1776531075355,30.5,75914.6,209.5,-0.51793,0.00026,20.22602]
[1776531076356,30.5,75909.22,209.5,-0.51931,0.00026,20.22131]
[1776531079077,30.5,75908.28,209.5,-0.51955,0.00026,20.22046]
[1776531079102,30.5,75908.28,209.5,-0.51955,0.00026,20.22046]
[1776531079245,30.5,75908.28,209.5,-0.51955,0.00026,20.22046]
[1776531079376,30.5,75901.96,209.5,-0.52118,0.00026,20.21456]
[1776531080320,30.5,75901.96,209.5,-0.52118,0.00026,20.21456]
[1776531082141,30.5,75898.56,209.5,-0.52205,0.00026,20.21126]
[1776531082203,30.5,75898.56,209.5,-0.52205,0.00026,20.21126]
[1776531084209,30.5,75901.74,209.5,-0.52123,0.00026,20.21436]
[1776531089447,30.51,75900.38,209.5,-0.52158,0.00026,20.21306]
[1776531094482,30.51,75903.07,209.5,-0.52089,0.00026,20.21134]
[1776531099516,30.52,75903.1,209.5,-0.52087,0.00026,20.21138]
[1776531102832,30.52,75902.61,209.5,-0.521,0.00026,20.21092]
[1776531108581,30.53,75905.59,209.5,-0.52022,0.00026,20.21374]
[1776531114394,30.53,75906.14,209.5,-0.52008,0.00026,20.21426]
[1776531114576,30.53,75906.14,209.5,-0.52008,0.00026,20.21426]
[1776531119659,30.54,75904.15,209.5,-0.52059,0.00026,20.21241]
[1776531121784,30.54,75904.31,209.5,-0.52055,0.00026,20.21256]
[1776531121878,30.54,75904.31,209.5,-0.52055,0.00026,20.21256]
[1776531123250,30.54,75900.14,209.5,-0.52162,0.00026,20.20858]
[1776531127318,30.54,75899.95,209.5,-0.52166,0.00026,20.2084]
[1776531127715,30.54,75905.42,209.5,-0.52026,0.00026,20.21361]
[1776531132750,30.55,75908.84,209.5,-0.51937,0.00026,20.21675]
[1776531137785,30.55,75908.8,209.5,-0.51938,0.00026,20.21672]
[1776531142820,30.56,75911.52,209.5,-0.51868,0.00026,20.21915]
[1776531147855,30.56,75911.78,209.5,-0.5186,0.00026,20.21939]
[1776531154904,30.57,75911.47,209.5,-0.51868,0.00026,20.21481]
[1776531160946,30.57,75911.97,209.5,-0.51855,0.00026,20.21527]
[1776531162961,30.58,75905.63,209.5,-0.52018,0.00026,20.20957]
[1776531164975,30.58,75909.73,209.5,-0.51912,0.00026,20.2133]
[1776531170011,30.58,75909.32,209.5,-0.51922,0.00026,20.21294]
[1776531175045,30.59,75906.41,209.5,-0.51997,0.00026,20.21031]
[1776531181088,30.59,75906.67,209.5,-0.5199,0.00026,20.21056]
[1776531186782,30.59,75906.4,209.5,-0.51996,0.00026,20.21032]
[1776531192167,30.6,75907.56,209.5,-0.51966,0.00026,20.21139]
[1776531197202,30.6,75906.84,209.5,-0.51984,0.00026,20.21074]
[1776531202236,30.61,75906.59,209.5,-0.5199,0.00026,20.21052]
[1776531209286,30.61,75906.59,209.5,-0.5199,0.00026,20.21054]
[1776531214321,30.62,75903.96,209.5,-0.52057,0.00026,20.20379]
[1776531219356,30.62,75902.07,209.5,-0.52106,0.00026,20.20201]
[1776531224048,30.62,75901.21,209.5,-0.52128,0.00026,20.20119]
[1776531224577,30.62,75901.21,209.5,-0.52128,0.00026,20.20119]
[1776531224627,30.62,75909.01,209.5,-0.51927,0.00026,20.20843]
[1776531225518,30.62,75909.01,209.5,-0.51927,0.00026,20.20843]
[1776531225601,30.62,75912.98,209.5,-0.51825,0.00026,20.21192]
[1776531225752,30.62,75912.98,209.5,-0.51825,0.00026,20.21192]
[1776531229258,30.63,75915.2,209.5,-0.51768,0.00026,20.21382]
[1776531235469,30.64,75916.03,209.5,-0.51746,0.00026,20.21453]
[1776531236651,30.64,75916.03,209.5,-0.51746,0.00026,20.21453]
[1776531246545,30.65,75916.5,209.5,-0.51733,0.00026,20.21495]
[1776531249583,30.65,75916.48,209.5,-0.51733,0.00026,20.21494]
[1776531255609,30.66,75916.51,209.5,-0.51731,0.00026,20.21498]
[1776531261651,30.67,75916.51,209.5,-0.51731,0.00026,20.21499]
[1776531263994,30.67,75916.51,209.5,-0.51731,0.00026,20.21499]
[1776531268332,30.67,75918.61,209.5,-0.51677,0.00026,20.21673]
[1776531273188,30.67,75918.56,209.5,-0.51678,0.00026,20.21237]
[1776531273218,30.67,75918.56,209.5,-0.51678,0.00026,20.21237]
[1776531273237,30.67,75918.56,209.5,-0.51678,0.00026,20.21237]
[1776531273297,30.67,75918.56,209.5,-0.51678,0.00026,20.21237]
[1776531273480,30.67,75918.56,209.5,-0.51678,0.00026,20.21237]
[1776531273735,30.67,75927.34,209.5,-0.51453,0.00026,20.21919]
[1776531274694,30.67,75927.34,209.5,-0.51453,0.00026,20.21919]
[1776531275817,30.68,75925.87,209.5,-0.51491,0.00026,20.21809]
[1776531279825,30.68,75925.84,209.5,-0.51492,0.00026,20.21807]
[1776531282337,30.67,75925.18,209.5,-0.51509,0.00026,20.21757]
[1776531282465,30.67,75925.18,209.5,-0.51509,0.00026,20.21757]
[1776531283694,30.67,75925.07,209.5,-0.51512,0.00026,20.21748]
[1776531284914,30.67,75925.07,209.5,-0.51512,0.00026,20.21748]
[1776531287293,30.67,75924.67,209.5,-0.51522,0.00026,20.21718]
[1776531287319,30.67,75924.67,209.5,-0.51522,0.00026,20.21718]
[1776531287328,30.67,75924.67,209.5,-0.51522,0.00026,20.21718]
[1776531289188,30.68,75922.8,209.5,-0.5157,0.00026,20.21574]
[1776531289377,30.68,75922.8,209.5,-0.5157,0.00026,20.21574]
[1776531289417,30.68,75922.8,209.5,-0.5157,0.00026,20.21574]
[1776531289455,30.68,75922.8,209.5,-0.5157,0.00026,20.21574]
[1776531289641,30.68,75922.8,209.5,-0.5157,0.00026,20.21574]
[1776531289847,30.68,75931.11,209.5,-0.51357,0.00026,20.22192]
[1776531290854,30.68,75935.9,209.5,-0.51234,0.00026,20.22522]
[1776531295889,30.68,75935.17,209.5,-0.51252,0.00026,20.22473]
[1776531300139,30.68,75935.05,209.5,-0.51255,0.00026,20.22465]
[1776531303168,30.68,75934.89,209.5,-0.51259,0.00026,20.22454]
[1776531303188,30.68,75934.89,209.5,-0.51259,0.00026,20.22454]
[1776531303206,30.68,75934.89,209.5,-0.51259,0.00026,20.22454]
[1776531303219,30.68,75934.89,209.5,-0.51259,0.00026,20.22454]
[1776531303272,30.68,75934.89,209.5,-0.51259,0.00026,20.22454]
[1776531303317,30.68,75934.89,209.5,-0.51259,0.00026,20.22454]
[1776531303591,30.68,75934.89,209.5,-0.51259,0.00026,20.22454]
[1776531304723,30.69,75939.98,209.5,-0.51129,0.00026,20.22788]
[1776531304952,30.69,75944.96,209.5,-0.51001,0.00026,20.23094]
[1776531307303,30.69,75944.8,209.5,-0.51005,0.00026,20.23085]
[1776531307405,30.69,75945.01,209.5,-0.50999,0.00026,20.23097]
[1776531309991,30.7,75950.76,209.5,-0.50852,0.00026,20.23424]
[1776531311485,30.7,75950.76,209.5,-0.50852,0.00026,20.23424]
[1776531311512,30.7,75950.76,209.5,-0.50852,0.00026,20.23424]
[1776531317042,30.7,75956.68,209.5,-0.507,0.00026,20.23731]
[1776531318092,30.7,75956.68,209.5,-0.507,0.00026,20.23731]
[1776531318122,30.7,75956.68,209.5,-0.507,0.00026,20.23731]
[1776531318970,30.7,75957.3,209.5,-0.50684,0.00026,20.23762]
[1776531319043,30.7,75957.3,209.5,-0.50684,0.00026,20.23762]
[1776531319283,30.7,75957.3,209.5,-0.50684,0.00026,20.23762]
[1776531319377,30.7,75958.94,209.5,-0.50642,0.00026,20.23841]
[1776531320970,30.7,75960.25,209.5,-0.50609,0.00026,20.23903]
[1776531322640,30.7,75960.93,209.5,-0.50591,0.00026,20.23934]
[1776531324092,30.7,75966.58,209.5,-0.50446,0.00026,20.2418]
[1776531329524,30.71,75969.9,209.5,-0.50361,0.00026,20.24312]
[1776531329608,30.71,75969.55,209.5,-0.5037,0.00026,20.24299]
[1776531330134,30.71,75962.92,209.5,-0.5054,0.00026,20.24024]
[1776531331919,30.71,75960.55,209.5,-0.50601,0.00026,20.23485]
[1776531331923,30.71,75960.55,209.5,-0.50601,0.00026,20.23485]
[1776531331927,30.71,75960.55,209.5,-0.50601,0.00026,20.23485]
[1776531331959,30.71,75960.55,209.5,-0.50601,0.00026,20.23485]
[1776531332755,30.71,75960.55,209.5,-0.50601,0.00026,20.23485]
[1776531332777,30.71,75958.26,209.5,-0.5066,0.00026,20.23377]
[1776531339196,30.72,75954.39,209.5,-0.50758,0.00026,20.23185]
[1776531342838,30.72,75953.73,209.5,-0.50775,0.00026,20.23151]
[1776531343225,30.72,75954.03,209.5,-0.50767,0.00026,20.23167]
[1776531348260,30.72,75955.28,209.5,-0.50735,0.00026,20.23231]
[1776531355309,30.72,75955.59,209.5,-0.50728,0.00026,20.23246]
[1776531356265,30.72,75955.59,209.5,-0.50728,0.00026,20.23246]
[1776531365809,30.72,75955.66,209.5,-0.50726,0.00026,20.2325]
[1776531371371,30.71,75956.76,209.5,-0.50698,0.00026,20.23304]
[1776531371441,30.71,75956.76,209.5,-0.50698,0.00026,20.23304]
[1776531371542,30.71,75958.53,209.5,-0.50653,0.00026,20.2339]
[1776531377598,30.72,75960.92,209.5,-0.50591,0.00026,20.23502]
[1776531377769,30.72,75960.92,209.5,-0.50591,0.00026,20.23502]
[1776531378430,30.72,75960.92,209.5,-0.50591,0.00026,20.23502]
[1776531378470,30.72,75960.92,209.5,-0.50591,0.00026,20.23502]
[1776531378532,30.72,75959.04,209.5,-0.50639,0.00026,20.23415]
[1776531378881,30.72,75959.04,209.5,-0.50639,0.00026,20.23415]
[1776531379476,30.72,75954.5,209.5,-0.50755,0.00026,20.23191]
[1776531384511,30.72,75951.49,209.5,-0.50833,0.00026,20.23033]
[1776531384966,30.72,75951.49,209.5,-0.50833,0.00026,20.23033]
[1776531385062,30.72,75951.49,209.5,-0.50833,0.00026,20.23033]
[1776531385528,30.72,75951.49,209.5,-0.50833,0.00026,20.23033]
[1776531385742,30.72,75951.49,209.5,-0.50833,0.00026,20.23033]
[1776531385762,30.72,75948.98,209.5,-0.50897,0.00026,20.22895]
[1776531386526,30.72,75942.79,209.5,-0.51055,0.00026,20.22534]
[1776531387124,30.72,75942.79,209.5,-0.51055,0.00026,20.22534]
[1776531392672,30.73,75942.25,209.5,-0.51069,0.00026,20.2207]
[1776531394047,30.73,75942.13,209.5,-0.51072,0.00026,20.22063]
[1776531402637,30.75,75942.13,209.5,-0.5107,0.00026,20.22064]
[1776531404035,30.75,75942.13,209.5,-0.5107,0.00026,20.22064]
[1776531405229,30.75,75942.13,209.5,-0.5107,0.00026,20.22064]
[1776531406669,30.76,75948.73,209.5,-0.50901,0.00026,20.22452]
[1776531411703,30.77,75949.75,209.5,-0.50875,0.00026,20.22509]
[1776531416741,30.78,75949.69,209.5,-0.50875,0.00026,20.22507]
[1776531421704,30.79,75949.51,209.5,-0.50879,0.00026,20.22497]
[1776531426811,30.81,75949.41,209.5,-0.50881,0.00026,20.22493]
[1776531428938,30.81,75947.19,209.5,-0.50938,0.00026,20.22368]
[1776531429039,30.81,75947.19,209.5,-0.50938,0.00026,20.22368]
[1776531429176,30.81,75947.19,209.5,-0.50938,0.00026,20.22368]
[1776531429201,30.81,75947.19,209.5,-0.50938,0.00026,20.22368]
[1776531429832,30.81,75925.94,209.5,-0.5148,0.00026,20.20969]
[1776531430222,30.81,75925.94,209.5,-0.5148,0.00026,20.20969]
[1776531430508,30.81,75925.94,209.5,-0.5148,0.00026,20.20969]
[1776531430910,30.81,75919.99,209.5,-0.51632,0.00026,20.20511]
[1776531433046,30.81,75919.58,209.5,-0.51642,0.00026,20.20478]
[1776531438895,30.82,75916.64,209.5,-0.51717,0.00026,20.2024]
[1776531447278,30.82,75916.57,209.5,-0.51719,0.00026,20.20235]
[1776531452993,30.82,75923.5,209.5,-0.51542,0.00026,20.20353]
[1776531458028,30.82,75923.76,209.5,-0.51536,0.00026,20.20373]
[1776531462450,30.81,75922.6,209.5,-0.51566,0.00026,20.20284]
[1776531462486,30.81,75922.6,209.5,-0.51566,0.00026,20.20284]
[1776531466307,30.81,75918.13,209.5,-0.5168,0.00026,20.19929]
[1776531470548,30.81,75915.79,209.5,-0.5174,0.00026,20.19737]
[1776531476154,30.81,75916.87,209.5,-0.51712,0.00026,20.19826]
[1776531480570,30.81,75916.27,209.5,-0.51727,0.00026,20.19776]
[1776531487107,30.81,75915.97,209.5,-0.51735,0.00026,20.19751]
[1776531487395,30.81,75915.97,209.5,-0.51735,0.00026,20.19751]
[1776531487407,30.81,75915.97,209.5,-0.51735,0.00026,20.19751]
[1776531487414,30.81,75915.97,209.5,-0.51735,0.00026,20.19751]
[1776531487635,30.81,75915.97,209.5,-0.51735,0.00026,20.19751]
[1776531488167,30.81,75918.3,209.5,-0.51676,0.00026,20.19942]
[1776531488237,30.81,75936.63,209.5,-0.51208,0.00026,20.21287]
[1776531489245,30.81,75937.8,209.5,-0.51178,0.00026,20.21364]
[1776531494279,30.82,75937.91,209.5,-0.51175,0.00026,20.21372]
[1776531499195,30.82,75938.05,209.5,-0.51171,0.00026,20.21381]
[1776531500034,30.82,75937.8,209.5,-0.51177,0.00026,20.21365]
[1776531500325,30.83,75933.45,209.5,-0.51288,0.00026,20.21076]
[1776531505359,30.83,75933.67,209.5,-0.51282,0.00026,20.21091]
[1776531510267,30.83,75936.99,209.5,-0.51197,0.00026,20.21313]
[1776531510337,30.83,75936.99,209.5,-0.51197,0.00026,20.21313]
[1776531511801,30.83,75939.78,209.5,-0.51126,0.00026,20.21493]
[1776531511814,30.83,75939.78,209.5,-0.51126,0.00026,20.21493]
[1776531512890,30.83,75942.49,209.5,-0.51057,0.00026,20.21229]
[1776531512905,30.83,75942.49,209.5,-0.51057,0.00026,20.21229]
[1776531512910,30.83,75942.49,209.5,-0.51057,0.00026,20.21229]
[1776531512937,30.83,75942.49,209.5,-0.51057,0.00026,20.21229]
[1776531512963,30.83,75942.49,209.5,-0.51057,0.00026,20.21229]
[1776531512969,30.84,75944.01,209.5,-0.51018,0.00026,20.2132]
[1776531513056,30.84,75944.01,209.5,-0.51018,0.00026,20.2132]
[1776531513134,30.84,75944.01,209.5,-0.51018,0.00026,20.2132]
[1776531513270,30.84,75944.01,209.5,-0.51018,0.00026,20.2132]
[1776531513775,30.84,75944.01,209.5,-0.51018,0.00026,20.2132]
[1776531513955,30.84,75968.76,209.5,-0.50386,0.00026,20.22543]
[1776531514491,30.84,75968.76,209.5,-0.50386,0.00026,20.22543]
[1776531514547,30.84,75976.05,209.5,-0.502,0.00026,20.22806]
[1776531515600,30.84,75970.0,209.5,-0.50355,0.00026,20.22591]
[1776531521253,30.84,75969.96,209.5,-0.50356,0.00026,20.22589]
[1776531521265,30.84,75969.96,209.5,-0.50356,0.00026,20.22589]
[1776531523267,30.84,75970.21,209.5,-0.50349,0.00026,20.22599]
[1776531528521,30.85,75970.95,209.5,-0.5033,0.00026,20.22627]
[1776531533572,30.85,75970.86,209.5,-0.50333,0.00026,20.22624]
[1776531538606,30.85,75968.62,209.5,-0.5039,0.00026,20.22538]
[1776531543642,30.85,75972.54,209.5,-0.5029,0.00026,20.22685]
[1776531548676,30.85,75972.44,209.5,-0.50292,0.00026,20.22682]
[1776531553712,30.86,75973.08,209.5,-0.50276,0.00025,20.22705]
[1776531558747,30.86,75973.69,209.5,-0.5026,0.00025,20.22726]
[1776531562381,30.86,75973.34,209.5,-0.50269,0.00025,20.22714]
[1776531562438,30.86,75973.34,209.5,-0.50269,0.00025,20.22714]
[1776531562454,30.86,75973.34,209.5,-0.50269,0.00025,20.22714]
[1776531569825,30.86,75970.51,209.5,-0.50341,0.00025,20.22611]
[1776531574860,30.86,75973.58,209.5,-0.50263,0.00025,20.2229]
[1776531579894,30.87,75975.45,209.5,-0.50215,0.00025,20.22355]
[1776531584930,30.87,75975.7,209.5,-0.50209,0.00025,20.22363]
[1776531589965,30.87,75975.34,209.5,-0.50218,0.00025,20.22351]
[1776531595008,30.87,75976.82,209.5,-0.5018,0.00025,20.224]
[1776531598026,30.87,75971.2,209.5,-0.50323,0.00025,20.22204]
[1776531600161,30.87,75971.08,209.5,-0.50326,0.00025,20.222]
[1776531600279,30.87,75971.08,209.5,-0.50326,0.00025,20.222]
[1776531601074,30.87,75971.08,209.5,-0.50326,0.00025,20.222]
[1776531601049,30.87,75966.68,209.5,-0.50438,0.00025,20.22028]
[1776531602103,30.87,75963.74,209.5,-0.50513,0.00025,20.21905]
[1776531602528,30.87,75963.74,209.5,-0.50513,0.00025,20.21905]
[1776531602580,30.87,75963.74,209.5,-0.50513,0.00025,20.21905]
[1776531602783,30.87,75963.74,209.5,-0.50513,0.00025,20.21905]
[1776531603068,30.87,75957.32,209.5,-0.50677,0.00025,20.2161]
[1776531603760,30.87,75957.32,209.5,-0.50677,0.00025,20.2161]
[1776531603774,30.87,75957.32,209.5,-0.50677,0.00025,20.2161]
[1776531606088,30.88,75950.29,209.5,-0.50856,0.00025,20.21249]
[1776531606134,30.88,75950.29,209.5,-0.50856,0.00025,20.21249]
[1776531606137,30.88,75950.29,209.5,-0.50856,0.00025,20.21249]
[1776531606154,30.88,75950.29,209.5,-0.50856,0.00025,20.21249]
[1776531606172,30.88,75950.29,209.5,-0.50856,0.00025,20.21249]
[1776531606189,30.88,75950.29,209.5,-0.50856,0.00025,20.21249]
[1776531606202,30.88,75950.29,209.5,-0.50856,0.00025,20.21249]
[1776531606243,30.88,75950.29,209.5,-0.50856,0.00025,20.21249]
[1776531606288,30.88,75950.29,209.5,-0.50856,0.00025,20.21249]
[1776531606455,30.88,75950.29,209.5,-0.50856,0.00025,20.21249]
[1776531606460,30.88,75950.29,209.5,-0.50856,0.00025,20.21249]
[1776531606504,30.88,75950.29,209.5,-0.50856,0.00025,20.21249]
[1776531606767,30.88,75950.29,209.5,-0.50856,0.00025,20.21249]
[1776531606969,30.88,75950.29,209.5,-0.50856,0.00025,20.21249]
[1776531607095,30.88,75922.17,209.5,-0.51573,0.00025,20.19395]
[1776531607341,30.88,75922.17,209.5,-0.51573,0.00025,20.19395]
[1776531607505,30.88,75922.17,209.5,-0.51573,0.00025,20.19395]
[1776531607792,30.88,75922.17,209.5,-0.51573,0.00025,20.19395]
[1776531608102,30.88,75911.71,209.5,-0.51839,0.00025,20.1854]
[1776531609297,30.88,75912.06,209.5,-0.5183,0.00025,20.1857]
[1776531611978,30.88,75922.59,209.5,-0.51562,0.00025,20.19428]
[1776531614155,30.88,75925.54,209.5,-0.51487,0.00025,20.19652]
[1776531615141,30.88,75927.12,209.5,-0.51447,0.00025,20.19769]
[1776531617383,30.88,75927.45,209.5,-0.51438,0.00025,20.19793]
[1776531621136,30.88,75926.45,209.5,-0.51463,0.00025,20.1972]
[1776531622207,30.88,75921.55,209.5,-0.51588,0.00025,20.19348]
[1776531623912,30.88,75921.55,209.5,-0.51588,0.00025,20.19348]
[1776531625546,30.88,75923.12,209.5,-0.51548,0.00025,20.19469]
[1776531631270,30.88,75920.45,209.5,-0.51617,0.00025,20.18829]
[1776531636305,30.88,75920.58,209.5,-0.51613,0.00025,20.18839]
[1776531640332,30.88,75916.43,209.5,-0.51719,0.00025,20.18505]
[1776531641312,30.88,75916.43,209.5,-0.51719,0.00025,20.18505]
[1776531642222,30.88,75915.14,209.5,-0.51752,0.00025,20.18398]
[1776531642409,30.88,75915.14,209.5,-0.51752,0.00025,20.18398]
[1776531644361,30.88,75909.88,209.5,-0.51886,0.00025,20.17948]
[1776531647987,30.88,75908.27,209.5,-0.51927,0.00025,20.17806]
[1776531648021,30.88,75908.27,209.5,-0.51927,0.00025,20.17806]
[1776531649402,30.88,75906.68,209.5,-0.51968,0.00025,20.17664]
[1776531655438,30.88,75904.62,209.5,-0.5202,0.00025,20.17476]
[1776531658394,30.88,75904.58,209.5,-0.52021,0.00025,20.17473]
[1776531659466,30.88,75898.05,209.5,-0.52187,0.00025,20.16855]
[1776531661159,30.88,75898.05,209.5,-0.52187,0.00025,20.16855]
[1776531662487,30.88,75904.6,209.5,-0.5202,0.00025,20.17475]
[1776531665022,30.88,75905.31,209.5,-0.52002,0.00025,20.1754]
[1776531666762,30.88,75907.11,209.5,-0.51956,0.00025,20.17703]
[1776531666987,30.88,75907.11,209.5,-0.51956,0.00025,20.17703]
[1776531667002,30.88,75911.66,209.5,-0.5184,0.00025,20.18104]
[1776531667522,30.88,75916.54,209.5,-0.51716,0.00025,20.18514]
[1776531669107,30.88,75916.54,209.5,-0.51716,0.00025,20.18514]
[1776531669141,30.89,75920.49,209.5,-0.51615,0.00025,20.18833]
[1776531671897,30.89,75920.53,209.5,-0.51614,0.00025,20.18836]
[1776531676586,30.89,75916.57,209.5,-0.51715,0.00025,20.18518]
[1776531680615,30.89,75920.55,209.5,-0.51613,0.00025,20.18838]
[1776531681852,30.89,75920.55,209.5,-0.51613,0.00025,20.18838]
[1776531687664,30.89,75924.61,209.5,-0.5151,0.00025,20.19152]
[1776531692698,30.89,75922.46,209.5,-0.51565,0.00025,20.18555]
[1776531695045,30.89,75922.53,209.5,-0.51563,0.00025,20.1856]
[1776531699748,30.9,75918.18,209.5,-0.51674,0.00025,20.18217]
[1776531701894,30.9,75914.7,209.5,-0.51763,0.00025,20.17931]
[1776531701943,30.9,75914.7,209.5,-0.51763,0.00025,20.17931]
[1776531702893,30.9,75913.31,209.5,-0.51798,0.00025,20.17814]
[1776531704783,30.9,75918.97,209.5,-0.51654,0.00025,20.18281]
[1776531709817,30.9,75915.15,209.5,-0.51751,0.00025,20.17969]
[1776531712635,30.9,75914.87,209.5,-0.51758,0.00025,20.17946]
[1776531713799,30.9,75914.22,209.5,-0.51774,0.00025,20.17892]
[1776531715648,30.9,75911.72,209.5,-0.51838,0.00025,20.1768]
[1776531716053,30.9,75911.72,209.5,-0.51838,0.00025,20.1768]
[1776531716098,30.9,75911.72,209.5,-0.51838,0.00025,20.1768]
[1776531721903,30.9,75914.67,209.5,-0.51763,0.00025,20.1793]
[1776531724379,30.9,75917.45,209.5,-0.51692,0.00025,20.18159]
[1776531724672,30.9,75917.45,209.5,-0.51692,0.00025,20.18159]
[1776531725040,30.9,75926.25,209.5,-0.51468,0.00025,20.18843]
[1776531725930,30.9,75932.47,209.5,-0.51309,0.00025,20.19288]
[1776531729249,30.91,75936.15,209.5,-0.51215,0.00025,20.19536]
[1776531730555,30.91,75936.37,209.5,-0.5121,0.00025,20.19551]
[1776531736003,30.92,75936.47,209.5,-0.51206,0.00025,20.19559]
[1776531741036,30.93,75939.73,209.5,-0.51122,0.00025,20.19769]
[1776531744057,30.94,75935.73,209.5,-0.51224,0.00025,20.19512]
[1776531749092,30.94,75933.2,209.5,-0.51288,0.00025,20.19342]
[1776531754127,30.93,75931.7,209.5,-0.51327,0.00025,20.18805]
[1776531760169,30.93,75929.33,209.5,-0.51388,0.00025,20.18638]
[1776531765204,30.93,75927.87,209.5,-0.51425,0.00025,20.18532]
[1776531770239,30.93,75932.13,209.5,-0.51317,0.00025,20.18834]
[1776531775275,30.92,75932.65,209.5,-0.51304,0.00025,20.1887]
[1776531780311,30.92,75936.18,209.5,-0.51214,0.00025,20.19107]
[1776531785345,30.92,75937.07,209.5,-0.51192,0.00025,20.19165]
[1776531789063,30.92,75937.3,209.5,-0.51186,0.00025,20.1918]
[1776531794416,30.91,75935.41,209.5,-0.51234,0.00025,20.19055]
[1776531796648,30.91,75935.44,209.5,-0.51234,0.00025,20.19057]
[1776531802472,30.91,75935.48,209.5,-0.51233,0.00025,20.19059]
[1776531807507,30.9,75935.53,209.5,-0.51232,0.00025,20.19062]
[1776531813549,30.9,75935.61,209.5,-0.5123,0.00025,20.18634]
[1776531818583,30.9,75935.44,209.5,-0.51235,0.00025,20.18623]
[1776531821605,30.89,75930.73,209.5,-0.51355,0.00025,20.183]
[1776531824625,30.89,75926.43,209.5,-0.51465,0.00025,20.17989]
[1776531827503,30.89,75925.3,209.5,-0.51494,0.00025,20.17905]
[1776531828654,30.89,75920.24,209.5,-0.51623,0.00025,20.17516]
[1776531830217,30.89,75920.24,209.5,-0.51623,0.00025,20.17516]
[1776531831231,30.89,75920.3,209.5,-0.51621,0.00025,20.1752]
[1776531832179,30.89,75920.45,209.5,-0.51617,0.00025,20.17532]
[1776531832231,30.89,75928.7,209.5,-0.51407,0.00025,20.18155]
[1776531832682,30.89,75934.98,209.5,-0.51247,0.00025,20.18592]
[1776531837114,30.9,75935.21,209.5,-0.51241,0.00025,20.18608]
[1776531837717,30.9,75931.29,209.5,-0.5134,0.00025,20.1834]
[1776531842752,30.9,75928.2,209.5,-0.51419,0.00025,20.1812]
[1776531845774,30.9,75934.85,209.5,-0.5125,0.00025,20.18584]
[1776531846780,30.9,75940.78,209.5,-0.51099,0.00025,20.18967]
[1776531851815,30.91,75942.13,209.5,-0.51063,0.00025,20.19051]
[1776531856656,30.92,75941.74,209.5,-0.51073,0.00025,20.19028]
[1776531856764,30.92,75941.74,209.5,-0.51073,0.00025,20.19028]
[1776531859870,30.93,75946.34,209.5,-0.50955,0.00025,20.19301]
[1776531861495,30.93,75946.09,209.5,-0.50962,0.00025,20.19287]
[1776531861885,30.93,75948.51,209.5,-0.509,0.00025,20.19424]
[1776531866920,30.93,75949.53,209.5,-0.50874,0.00025,20.19481]
[1776531871522,30.93,75950.53,209.5,-0.50849,0.00025,20.19535]
[1776531874531,30.93,75950.61,209.5,-0.50847,0.00025,20.19106]
[1776531874581,30.93,75950.61,209.5,-0.50847,0.00025,20.19106]
[1776531874628,30.93,75950.61,209.5,-0.50847,0.00025,20.19106]
[1776531874909,30.93,75950.61,209.5,-0.50847,0.00025,20.19106]
[1776531874976,30.92,75957.45,209.5,-0.50673,0.00025,20.19456]
[1776531880011,30.92,75959.1,209.5,-0.50631,0.00025,20.19535]
[1776531882240,30.92,75959.09,209.5,-0.50631,0.00025,20.19534]
[1776531883031,30.92,75954.76,209.5,-0.50742,0.00025,20.19323]
[1776531883727,30.92,75954.76,209.5,-0.50742,0.00025,20.19323]
[1776531883995,30.92,75954.76,209.5,-0.50742,0.00025,20.19323]
[1776531884212,30.92,75954.76,209.5,-0.50742,0.00025,20.19323]
[1776531884372,30.92,75954.76,209.5,-0.50742,0.00025,20.19323]
[1776531884375,30.92,75950.67,209.5,-0.50846,0.00025,20.19109]
[1776531884537,30.92,75950.67,209.5,-0.50846,0.00025,20.19109]
[1776531884659,30.92,75950.67,209.5,-0.50846,0.00025,20.19109]
[1776531885046,30.92,75942.9,209.5,-0.51044,0.00025,20.18665]
[1776531890290,30.91,75939.28,209.5,-0.51137,0.00025,20.18441]
[1776531893102,30.91,75934.1,209.5,-0.51269,0.00025,20.18101]
[1776531898136,30.91,75933.95,209.5,-0.51273,0.00025,20.18091]
[1776531903188,30.9,75933.55,209.5,-0.51283,0.00025,20.18063]
[1776531908405,30.9,75935.52,209.5,-0.51233,0.00025,20.18196]
[1776531908782,30.9,75931.89,209.5,-0.51326,0.00025,20.17949]
[1776531914268,30.9,75927.76,209.5,-0.51431,0.00025,20.17655]
[1776531916092,30.9,75927.76,209.5,-0.51431,0.00025,20.17655]
[1776531920738,30.89,75926.26,209.5,-0.5147,0.00025,20.17544]
[1776531921317,30.89,75915.16,209.5,-0.51753,0.00025,20.16671]
[1776531923303,30.89,75912.51,209.5,-0.5182,0.00025,20.16447]
[1776531923329,30.89,75912.51,209.5,-0.5182,0.00025,20.16447]
[1776531923336,30.89,75912.51,209.5,-0.5182,0.00025,20.16447]
[1776531923516,30.89,75911.38,209.5,-0.51849,0.00025,20.1635]
[1776531923782,30.89,75911.38,209.5,-0.51849,0.00025,20.1635]
[1776531923972,30.89,75911.38,209.5,-0.51849,0.00025,20.1635]
[1776531924341,30.89,75898.62,209.5,-0.52174,0.00025,20.15181]
[1776531924657,30.89,75898.62,209.5,-0.52174,0.00025,20.15181]
[1776531927622,30.89,75896.16,209.5,-0.52237,0.00025,20.1494]
[1776531927677,30.89,75896.16,209.5,-0.52237,0.00025,20.1494]
[1776531930286,30.9,75894.15,209.5,-0.52288,0.00025,20.1474]
[1776531930383,30.9,75892.06,209.5,-0.52341,0.00025,20.14528]
[1776531930932,30.9,75892.06,209.5,-0.52341,0.00025,20.14528]
[1776531931141,30.9,75892.06,209.5,-0.52341,0.00025,20.14528]
[1776531931391,30.9,75884.75,209.5,-0.52528,0.00025,20.13326]
[1776531931993,30.9,75884.75,209.5,-0.52528,0.00025,20.13326]
[1776531932248,30.9,75884.75,209.5,-0.52528,0.00025,20.13326]
[1776531932398,30.9,75881.49,209.5,-0.52611,0.00025,20.12968]
[1776531933014,30.9,75881.49,209.5,-0.52611,0.00025,20.12968]
[1776531934057,30.9,75880.97,209.5,-0.52624,0.00025,20.12911]
[1776531934321,30.9,75880.97,209.5,-0.52624,0.00025,20.12911]
[1776531934456,30.9,75880.97,209.5,-0.52624,0.00025,20.12911]
[1776531935008,30.9,75881.51,209.5,-0.52611,0.00025,20.12971]
[1776531935208,30.9,75881.51,209.5,-0.52611,0.00025,20.12971]
[1776531935422,30.9,75882.25,209.5,-0.52592,0.00025,20.13054]
[1776531936778,30.9,75883.46,209.5,-0.52561,0.00025,20.13187]
[1776531936802,30.9,75883.46,209.5,-0.52561,0.00025,20.13187]
[1776531937437,30.9,75882.56,209.5,-0.52583,0.00025,20.13089]
[1776531938444,30.9,75877.72,209.5,-0.52707,0.00025,20.12547]
[1776531939154,30.9,75877.72,209.5,-0.52707,0.00025,20.12547]
[1776531943479,30.91,75871.1,209.5,-0.52874,0.00025,20.11777]
[1776531948514,30.92,75870.77,209.5,-0.52882,0.00025,20.11741]
[1776531954556,30.93,75869.32,209.5,-0.52918,0.00025,20.11571]
[1776531957762,30.93,75871.24,209.5,-0.52869,0.00025,20.11802]
[1776531958514,30.93,75874.09,209.5,-0.52796,0.00025,20.12139]
[1776531958660,30.93,75874.09,209.5,-0.52796,0.00025,20.12139]
[1776531958747,30.93,75874.09,209.5,-0.52796,0.00025,20.12139]
[1776531958848,30.93,75876.22,209.5,-0.52742,0.00025,20.12387]
[1776531959594,30.93,75882.35,209.5,-0.52585,0.00025,20.13077]
[1776531960909,30.93,75882.35,209.5,-0.52585,0.00025,20.13077]
[1776531961603,30.93,75883.32,209.5,-0.52561,0.00025,20.13183]
[1776531962926,30.93,75884.35,209.5,-0.52534,0.00025,20.13296]
[1776531962998,30.93,75889.91,209.5,-0.52393,0.00025,20.13885]
[1776531963623,30.93,75894.76,209.5,-0.52269,0.00025,20.14379]
[1776531964927,30.93,75894.76,209.5,-0.52269,0.00025,20.14379]
[1776531970671,30.94,75894.95,209.5,-0.52264,0.00025,20.144]
[1776531975710,30.94,75897.28,209.5,-0.52204,0.00025,20.14631]
[1776531980746,30.95,75897.28,209.5,-0.52204,0.00025,20.14632]
[1776531988805,30.95,75897.65,209.5,-0.52194,0.00025,20.1467]
[1776531993840,30.96,75898.48,209.5,-0.52173,0.00025,20.14318]
[1776531995843,30.96,75898.45,209.5,-0.52173,0.00025,20.14316]
[1776531995902,30.96,75898.45,209.5,-0.52173,0.00025,20.14316]
[1776531996860,30.96,75904.42,209.5,-0.52021,0.00025,20.14879]
[1776532000888,30.97,75908.32,209.5,-0.51922,0.00025,20.15231]
[1776532005924,30.97,75907.43,209.5,-0.51944,0.00025,20.15153]
[1776532010960,30.97,75906.46,209.5,-0.51968,0.00025,20.15067]
[1776532015995,30.98,75904.83,209.5,-0.52009,0.00025,20.1492]
[1776532021031,30.98,75904.32,209.5,-0.52022,0.00025,20.14874]
[1776532023544,30.98,75904.17,209.5,-0.52026,0.00025,20.1486]
[1776532029121,30.99,75902.09,209.5,-0.52078,0.00025,20.14668]
[1776532029275,30.99,75901.45,209.5,-0.52095,0.00025,20.14608]
[1776532030094,30.99,75894.06,209.5,-0.52283,0.00025,20.13891]
[1776532035129,30.99,75893.92,209.5,-0.52286,0.00025,20.13877]
[1776532039154,30.99,75893.9,209.5,-0.52286,0.00025,20.13876]
[1776532044191,30.99,75893.03,209.5,-0.52308,0.00025,20.13789]
[1776532050234,30.99,75892.89,209.5,-0.52312,0.00025,20.13775]
[1776532050866,30.99,75892.89,209.5,-0.52312,0.00025,20.13775]
[1776532050875,30.99,75892.89,209.5,-0.52312,0.00025,20.13775]
[1776532052248,30.99,75885.18,209.5,-0.52508,0.00025,20.12538]
[1776532058290,31.0,75884.31,209.5,-0.5253,0.00025,20.12445]
[1776532059075,31.0,75884.31,209.5,-0.5253,0.00025,20.12445]
[1776532059154,31.0,75884.31,209.5,-0.5253,0.00025,20.12445]
[1776532059181,31.0,75884.31,209.5,-0.5253,0.00025,20.12445]
[1776532059187,31.0,75884.31,209.5,-0.5253,0.00025,20.12445]
[1776532059246,31.0,75884.31,209.5,-0.5253,0.00025,20.12445]
[1776532059297,31.0,75883.17,209.5,-0.52559,0.00025,20.12322]
[1776532060580,31.0,75878.32,209.5,-0.52682,0.00025,20.11784]
[1776532061556,31.0,75878.32,209.5,-0.52682,0.00025,20.11784]
[1776532061571,31.0,75878.32,209.5,-0.52682,0.00025,20.11784]
[1776532061392,31.0,75873.01,209.5,-0.52817,0.00025,20.11173]
[1776532062318,31.0,75868.34,209.5,-0.52936,0.00025,20.10617]
[1776532062992,31.0,75868.34,209.5,-0.52936,0.00025,20.10617]
[1776532063053,31.0,75868.34,209.5,-0.52936,0.00025,20.10617]
[1776532063324,31.0,75857.74,209.5,-0.53205,0.00025,20.09289]
[1776532064021,31.0,75857.74,209.5,-0.53205,0.00025,20.09289]
[1776532064241,31.0,75857.74,209.5,-0.53205,0.00025,20.09289]
[1776532064331,31.0,75850.16,209.5,-0.53397,0.00025,20.08284]
[1776532065215,31.0,75850.16,209.5,-0.53397,0.00025,20.08284]
[1776532065931,31.0,75850.02,209.5,-0.534,0.00025,20.08266]
[1776532067448,31.0,75850.03,209.5,-0.534,0.00025,20.08268]
[1776532067471,31.0,75850.03,209.5,-0.534,0.00025,20.08268]
[1776532070373,31.01,75845.3,209.5,-0.53519,0.00025,20.07621]
[1776532075408,31.01,75844.76,209.5,-0.53532,0.00025,20.07546]
[1776532075777,31.01,75844.76,209.5,-0.53532,0.00025,20.07546]
[1776532076402,31.01,75844.76,209.5,-0.53532,0.00025,20.07546]
[1776532076426,31.01,75844.76,209.5,-0.53532,0.00025,20.07546]
[1776532077068,31.01,75842.87,209.5,-0.5358,0.00025,20.0728]
[1776532077427,31.01,75836.49,209.5,-0.53742,0.00025,20.0636]
[1776532080448,31.01,75840.2,209.5,-0.53648,0.00025,20.069]
[1776532081592,31.01,75840.2,209.5,-0.53648,0.00025,20.069]
[1776532082156,31.01,75840.72,209.5,-0.53634,0.00025,20.06975]
[1776532082273,31.01,75840.72,209.5,-0.53634,0.00025,20.06975]
[1776532082461,31.01,75847.79,209.5,-0.53455,0.00025,20.07968]
[1776532083170,31.01,75847.79,209.5,-0.53455,0.00025,20.07968]
[1776532088504,31.03,75854.27,209.5,-0.53289,0.00025,20.08849]
[1776532090518,31.03,75858.27,209.5,-0.53187,0.00025,20.09373]
[1776532091325,31.03,75858.27,209.5,-0.53187,0.00025,20.09373]
[1776532091525,31.03,75865.17,209.5,-0.53012,0.00025,20.10245]
[1776532092532,31.03,75871.71,209.5,-0.52846,0.00025,20.11035]
[1776532093370,31.03,75871.71,209.5,-0.52846,0.00025,20.11035]
[1776532094383,31.05,75872.49,209.5,-0.52824,0.00025,20.11136]
[1776532099582,31.13,75871.61,209.5,-0.52836,0.00025,20.11066]
[1776532104618,31.15,75871.52,209.5,-0.52837,0.00025,20.1106]
[1776532109647,31.15,75872.99,209.5,-0.528,0.00025,20.11235]
[1776532109653,31.16,75874.86,209.5,-0.52752,0.00025,20.11452]
[1776532110661,31.16,75879.64,209.5,-0.52631,0.00025,20.11992]
[1776532115696,31.17,75880.82,209.5,-0.526,0.00025,20.11693]
[1776532120731,31.18,75883.69,209.5,-0.52527,0.00025,20.12008]
[1776532126371,31.19,75883.59,209.5,-0.52528,0.00025,20.12001]
[1776532126995,31.19,75883.59,209.5,-0.52528,0.00025,20.12002]
[1776532127199,31.19,75883.59,209.5,-0.52528,0.00025,20.12003]
[1776532129798,31.2,75879.21,209.5,-0.52638,0.00025,20.11527]
[1776532134930,31.21,75879.14,209.5,-0.52639,0.00025,20.1152]
[1776532134946,31.21,75879.14,209.5,-0.52639,0.00025,20.1152]
[1776532135031,31.21,75879.55,209.5,-0.52628,0.00025,20.11568]
[1776532135977,31.21,75879.55,209.5,-0.52628,0.00025,20.11568]
[1776532136078,31.21,75884.39,209.5,-0.52505,0.00025,20.12095]
[1776532141882,31.22,75886.67,209.5,-0.52448,0.00025,20.12336]
[1776532146916,31.22,75888.23,209.5,-0.52408,0.00025,20.125]
[1776532154589,31.22,75888.35,209.5,-0.52405,0.00025,20.12513]
[1776532162120,31.22,75884.89,209.5,-0.52492,0.00025,20.12151]
[1776532162664,31.22,75884.89,209.5,-0.52492,0.00025,20.12151]
[1776532163033,31.24,75889.78,209.5,-0.52367,0.00025,20.12665]
[1776532164040,31.24,75893.6,209.5,-0.52271,0.00025,20.13049]
[1776532166524,31.23,75892.9,209.5,-0.52288,0.00025,20.1298]
[1776532166650,31.24,75893.1,209.5,-0.52283,0.00025,20.13]
[1776532167548,31.24,75893.1,209.5,-0.52283,0.00025,20.13]
[1776532167619,31.24,75895.95,209.5,-0.52211,0.00025,20.1328]
[1776532173417,31.24,75896.43,209.5,-0.522,0.00025,20.12894]
[1776532179146,31.24,75898.57,209.5,-0.52146,0.00025,20.131]
[1776532182763,31.24,75899.61,209.5,-0.52119,0.00025,20.13198]
[1776532183174,31.24,75898.61,209.5,-0.52144,0.00025,20.13104]
[1776532189274,31.24,75899.54,209.5,-0.52121,0.00025,20.13192]
[1776532195258,31.24,75900.93,209.5,-0.52086,0.00025,20.13323]
[1776532200752,31.24,75901.11,209.5,-0.52081,0.00025,20.13339]
[1776532200758,31.24,75901.11,209.5,-0.52081,0.00025,20.13339]
[1776532201138,31.24,75901.11,209.5,-0.52081,0.00025,20.13339]
[1776532201300,31.24,75901.25,209.5,-0.52078,0.00025,20.13352]
[1776532201781,31.24,75901.25,209.5,-0.52078,0.00025,20.13352]
[1776532202167,31.24,75901.25,209.5,-0.52078,0.00025,20.13352]
[1776532202469,31.24,75899.14,209.5,-0.52131,0.00025,20.13154]
[1776532203813,31.24,75898.87,209.5,-0.52138,0.00025,20.13129]
[1776532204321,31.24,75893.38,209.5,-0.52276,0.00025,20.12596]
[1776532205328,31.24,75888.23,209.5,-0.52406,0.00025,20.12073]
[1776532210439,31.24,75886.71,209.5,-0.52445,0.00025,20.11915]
[1776532216381,31.24,75888.12,209.5,-0.52409,0.00025,20.12062]
[1776532221440,31.24,75884.52,209.5,-0.525,0.00025,20.11685]
[1776532221876,31.24,75884.52,209.5,-0.525,0.00025,20.11685]
[1776532225467,31.24,75890.49,209.5,-0.52349,0.00025,20.12305]
[1776532231510,31.23,75892.46,209.5,-0.52301,0.00025,20.12068]
[1776532237675,31.23,75892.39,209.5,-0.52303,0.00025,20.1206]
[1776532245608,31.22,75896.05,209.5,-0.52212,0.00025,20.12418]
[1776532250643,31.22,75896.14,209.5,-0.5221,0.00025,20.12426]
[1776532255677,31.21,75896.28,209.5,-0.52207,0.00025,20.12438]
[1776532260712,31.21,75896.57,209.5,-0.522,0.00025,20.12465]
[1776532265748,31.2,75897.98,209.5,-0.52164,0.00025,20.126]
[1776532269310,31.2,75899.79,209.5,-0.52119,0.00025,20.12772]
[1776532274814,31.2,75903.45,209.5,-0.52026,0.00025,20.13112]
[1776532277441,31.2,75903.73,209.5,-0.52019,0.00025,20.13138]
[1776532277541,31.2,75903.01,209.5,-0.52038,0.00025,20.13072]
[1776532279850,31.2,75907.89,209.5,-0.51914,0.00025,20.1351]
[1776532284885,31.21,75908.56,209.5,-0.51897,0.00025,20.13569]
[1776532289920,31.21,75909.32,209.5,-0.51877,0.00025,20.13636]
[1776532294421,31.21,75910.24,209.5,-0.51855,0.00025,20.13282]
[1776532294504,31.21,75910.24,209.5,-0.51855,0.00025,20.13282]
[1776532294543,31.21,75910.24,209.5,-0.51855,0.00025,20.13282]
[1776532294579,31.21,75910.24,209.5,-0.51855,0.00025,20.13282]
[1776532294619,31.21,75910.24,209.5,-0.51855,0.00025,20.13282]
[1776532294760,31.21,75910.24,209.5,-0.51855,0.00025,20.13282]
[1776532294823,31.21,75910.17,209.5,-0.51856,0.00025,20.13276]
[1776532294972,31.21,75910.17,209.5,-0.51856,0.00025,20.13276]
[1776532295673,31.21,75910.17,209.5,-0.51856,0.00025,20.13276]
[1776532295743,31.21,75937.71,209.5,-0.5116,0.00025,20.15337]
[1776532296487,31.21,75937.71,209.5,-0.5116,0.00025,20.15337]
[1776532296588,31.21,75958.87,209.5,-0.50625,0.00025,20.16504]
[1776532296975,31.21,75960.14,209.5,-0.50593,0.00025,20.16562]
[1776532302352,31.21,75958.16,209.5,-0.50643,0.00025,20.1647]
[1776532302357,31.21,75958.16,209.5,-0.50643,0.00025,20.1647]
[1776532302367,31.21,75958.16,209.5,-0.50643,0.00025,20.1647]
[1776532302377,31.21,75958.16,209.5,-0.50643,0.00025,20.1647]
[1776532302397,31.21,75958.16,209.5,-0.50643,0.00025,20.1647]
[1776532302420,31.21,75958.16,209.5,-0.50643,0.00025,20.1647]
[1776532304023,31.21,75951.72,209.5,-0.50806,0.00025,20.1615]
[1776532306706,31.21,75951.62,209.5,-0.50809,0.00025,20.16145]
[1776532306747,31.21,75951.65,209.5,-0.50808,0.00025,20.16146]
[1776532307629,31.21,75951.65,209.5,-0.50808,0.00025,20.16146]
[1776532307727,31.21,75952.15,209.5,-0.50795,0.00025,20.16173]
[1776532312084,31.21,75957.88,209.5,-0.5065,0.00025,20.16457]
[1776532313814,31.21,75957.88,209.5,-0.5065,0.00025,20.16457]
[1776532313828,31.21,75957.88,209.5,-0.5065,0.00025,20.16457]
[1776532314244,31.21,75957.1,209.5,-0.5067,0.00025,20.1642]
[1776532314310,31.21,75957.1,209.5,-0.5067,0.00025,20.1642]
[1776532314536,31.21,75957.1,209.5,-0.5067,0.00025,20.1642]
[1776532314637,31.21,75962.41,209.5,-0.50536,0.00025,20.16663]
[1776532315541,31.21,75973.53,209.5,-0.50255,0.00025,20.171]
[1776532317261,31.21,75974.61,209.5,-0.50227,0.00025,20.17137]
[1776532317511,31.21,75974.61,209.5,-0.50227,0.00025,20.17137]
[1776532320947,31.21,75976.34,209.5,-0.50184,0.00025,20.17194]
[1776532321184,31.21,75976.34,209.5,-0.50184,0.00025,20.17194]
[1776532322005,31.21,75978.07,209.5,-0.5014,0.00025,20.17249]
[1776532325442,31.21,75979.58,209.5,-0.50102,0.00025,20.17295]
[1776532327856,31.21,75986.54,209.5,-0.49926,0.00025,20.17483]
[1776532328541,31.2,75988.0,209.5,-0.49889,0.00025,20.17517]
[1776532328568,31.2,75988.0,209.5,-0.49889,0.00025,20.17517]
[1776532328577,31.2,75988.0,209.5,-0.49889,0.00025,20.17517]
[1776532328597,31.2,75988.0,209.5,-0.49889,0.00025,20.17517]
[1776532328605,31.2,75988.0,209.5,-0.49889,0.00025,20.17517]
[1776532328650,31.2,75988.0,209.5,-0.49889,0.00025,20.17517]
[1776532328729,31.2,75988.0,209.5,-0.49889,0.00025,20.17517]
[1776532328852,31.2,75988.0,209.5,-0.49889,0.00025,20.17517]
[1776532328931,31.21,75989.52,209.5,-0.49851,0.00025,20.17551]
[1776532329584,31.21,75989.52,209.5,-0.49851,0.00025,20.17551]
[1776532329663,31.21,75989.52,209.5,-0.49851,0.00025,20.17551]
[1776532329729,31.2,75962.35,209.5,-0.50538,0.00025,20.16661]
[1776532330213,31.2,75949.48,209.5,-0.50863,0.00025,20.1603]
[1776532330999,31.2,75949.48,209.5,-0.50863,0.00025,20.1603]
[1776532331084,31.2,75949.48,209.5,-0.50863,0.00025,20.1603]
[1776532331328,31.2,75944.71,209.5,-0.50984,0.00025,20.15762]
[1776532331927,31.2,75944.71,209.5,-0.50984,0.00025,20.15762]
[1776532332296,31.2,75944.71,209.5,-0.50984,0.00025,20.15762]
[1776532332636,31.2,75944.71,209.5,-0.50984,0.00025,20.15762]
[1776532332656,31.2,75926.21,209.5,-0.51452,0.00025,20.1455]
[1776532332986,31.2,75926.21,209.5,-0.51452,0.00025,20.1455]
[1776532333577,31.2,75926.21,209.5,-0.51452,0.00025,20.1455]
[1776532333604,31.2,75926.21,209.5,-0.51452,0.00025,20.1455]
[1776532333648,31.2,75906.98,209.5,-0.51938,0.00025,20.12996]
[1776532334406,31.2,75906.98,209.5,-0.51938,0.00025,20.12996]
[1776532334462,31.2,75909.12,209.5,-0.51884,0.00025,20.13183]
[1776532337816,31.2,75916.12,209.5,-0.51707,0.00025,20.13771]
[1776532340286,31.19,75920.44,209.5,-0.51598,0.00025,20.14113]
[1776532341749,31.19,75920.44,209.5,-0.51598,0.00025,20.14113]
[1776532341818,31.19,75920.8,209.5,-0.51589,0.00025,20.14141]
[1776532345593,31.19,75921.55,209.5,-0.51571,0.00025,20.14198]
[1776532346722,31.19,75921.62,209.5,-0.51569,0.00025,20.14204]
[1776532346748,31.19,75921.62,209.5,-0.51569,0.00025,20.14204]
[1776532346846,31.19,75921.62,209.5,-0.51569,0.00025,20.14204]
[1776532347336,31.19,75911.97,209.5,-0.51813,0.00025,20.13425]
[1776532348343,31.19,75903.43,209.5,-0.52029,0.00025,20.12673]
[1776532350083,31.19,75902.74,209.5,-0.52046,0.00025,20.1261]
[1776532354325,31.19,75902.78,209.5,-0.52046,0.00025,20.12179]
[1776532354333,31.19,75902.78,209.5,-0.52046,0.00025,20.12179]
[1776532355889,31.19,75903.28,209.5,-0.52033,0.00025,20.12225]
[1776532355396,31.19,75907.54,209.5,-0.51926,0.00025,20.12608]
[1776532360431,31.19,75907.86,209.5,-0.51918,0.00025,20.12636]
[1776532361438,31.19,75912.79,209.5,-0.51793,0.00025,20.1306]
[1776532366473,31.19,75914.89,209.5,-0.5174,0.00025,20.13235]
[1776532370501,31.19,75918.89,209.5,-0.51639,0.00025,20.13557]
[1776532375536,31.18,75919.41,209.5,-0.51626,0.00025,20.13597]
[1776532382585,31.17,75920.04,209.5,-0.51611,0.00025,20.13645]
[1776532389635,31.16,75922.75,209.5,-0.51543,0.00025,20.13852]
[1776532393482,31.16,75924.91,209.5,-0.51488,0.00025,20.14014]
[1776532393493,31.16,75924.91,209.5,-0.51488,0.00025,20.14014]
[1776532393660,31.16,75924.91,209.5,-0.51488,0.00025,20.14014]
[1776532393684,31.16,75918.09,209.5,-0.51661,0.00025,20.13488]
[1776532394149,31.16,75918.09,209.5,-0.51661,0.00025,20.13488]
[1776532394670,31.16,75905.51,209.5,-0.5198,0.00025,20.1242]
[1776532395677,31.16,75904.92,209.5,-0.51995,0.00025,20.12367]
[1776532396277,31.16,75904.92,209.5,-0.51995,0.00025,20.12367]
[1776532396303,31.16,75904.92,209.5,-0.51995,0.00025,20.12367]
[1776532396515,31.16,75904.92,209.5,-0.51995,0.00025,20.12367]
[1776532396666,31.16,75904.92,209.5,-0.51995,0.00025,20.12367]
[1776532396712,31.16,75904.92,209.5,-0.51995,0.00025,20.12367]
[1776532396866,31.16,75904.92,209.5,-0.51995,0.00025,20.12367]
[1776532396917,31.16,75888.82,209.5,-0.52402,0.00025,20.10806]
[1776532397796,31.16,75888.82,209.5,-0.52402,0.00025,20.10806]
[1776532397897,31.16,75872.85,209.5,-0.52806,0.00025,20.0905]
[1776532398699,31.16,75870.45,209.5,-0.52867,0.00025,20.08768]
[1776532401722,31.16,75859.74,209.5,-0.53138,0.00025,20.07456]
[1776532402729,31.16,75854.72,209.5,-0.53264,0.00025,20.06809]
[1776532404309,31.16,75854.73,209.5,-0.53264,0.00025,20.0681]
[1776532404414,31.16,75854.73,209.5,-0.53264,0.00025,20.0681]
[1776532404428,31.16,75854.73,209.5,-0.53264,0.00025,20.0681]
[1776532404529,31.16,75854.73,209.5,-0.53264,0.00025,20.0681]
[1776532404818,31.16,75854.73,209.5,-0.53264,0.00025,20.0681]
[1776532404878,31.16,75847.97,209.5,-0.53435,0.00025,20.05907]
[1776532405927,31.16,75833.31,209.5,-0.53805,0.00025,20.03821]
[1776532406268,31.16,75833.31,209.5,-0.53805,0.00025,20.03821]
[1776532407014,31.16,75830.64,209.5,-0.53873,0.00025,20.03422]
[1776532407102,31.16,75830.64,209.5,-0.53873,0.00025,20.03422]
[1776532407870,31.16,75819.99,209.5,-0.54142,0.00025,20.01774]
[1776532408527,31.16,75819.99,209.5,-0.54142,0.00025,20.01774]
[1776532408771,31.16,75821.04,209.5,-0.54116,0.00025,20.0194]
[1776532409943,31.16,75828.31,209.5,-0.53932,0.00025,20.03067]
[1776532410248,31.16,75828.31,209.5,-0.53932,0.00025,20.03067]
[1776532410839,31.16,75828.31,209.5,-0.53932,0.00025,20.03067]
[1776532410894,31.16,75826.81,209.5,-0.5397,0.00025,20.02838]
[1776532410986,31.16,75826.81,209.5,-0.5397,0.00025,20.02838]
[1776532411793,31.16,75818.97,209.5,-0.54169,0.00025,20.01174]
[1776532413582,31.16,75816.72,209.5,-0.54226,0.00025,20.00812]
[1776532417804,31.16,75820.22,209.5,-0.54138,0.00025,20.01372]
[1776532417835,31.16,75824.25,209.5,-0.54036,0.00025,20.02005]
[1776532418005,31.16,75824.25,209.5,-0.54036,0.00025,20.02005]
[1776532418842,31.15,75825.3,209.5,-0.5401,0.00025,20.02167]
[1776532421456,31.15,75825.37,209.5,-0.54008,0.00025,20.02178]
[1776532421621,31.15,75825.37,209.5,-0.54008,0.00025,20.02178]
[1776532422987,31.15,75825.74,209.5,-0.53999,0.00025,20.02234]
[1776532423878,31.15,75825.78,209.5,-0.53998,0.00025,20.0224]
[1776532424255,31.15,75825.78,209.5,-0.53998,0.00025,20.0224]
[1776532424303,31.15,75825.78,209.5,-0.53998,0.00025,20.0224]
[1776532424402,31.15,75825.78,209.5,-0.53998,0.00025,20.0224]
[1776532424886,31.15,75830.34,209.5,-0.53883,0.00025,20.02934]
[1776532425893,31.15,75836.27,209.5,-0.53733,0.00025,20.03814]
[1776532426662,31.15,75836.27,209.5,-0.53733,0.00025,20.03814]
[1776532431935,31.16,75836.15,209.5,-0.53735,0.00025,20.03799]
[1776532434145,31.16,75838.43,209.5,-0.53678,0.00025,20.0413]
[1776532434224,31.16,75838.43,209.5,-0.53678,0.00025,20.0413]
[1776532434265,31.16,75838.43,209.5,-0.53678,0.00025,20.0413]
[1776532434956,31.16,75833.29,209.5,-0.53808,0.00025,20.03378]
[1776532437169,31.16,75831.02,209.5,-0.53865,0.00025,20.0304]
[1776532443236,31.16,75835.23,209.5,-0.53759,0.00025,20.03664]
[1776532447451,31.15,75836.97,209.5,-0.53715,0.00025,20.03918]
[1776532448048,31.16,75847.87,209.5,-0.53439,0.00025,20.05456]
[1776532449462,31.16,75847.87,209.5,-0.53439,0.00025,20.05456]
[1776532450062,31.16,75854.56,209.5,-0.53269,0.00025,20.06353]
[1776532454090,31.17,75859.62,209.5,-0.53141,0.00025,20.07009]
[1776532456340,31.17,75861.25,209.5,-0.53099,0.00025,20.07216]
[1776532462146,31.18,75862.4,209.5,-0.53069,0.00025,20.07366]
[1776532467181,31.19,75862.94,209.5,-0.53054,0.00025,20.07436]
[1776532472217,31.19,75865.47,209.5,-0.5299,0.00025,20.07317]
[1776532476718,31.2,75869.63,209.5,-0.52884,0.00025,20.07821]
[1776532482291,31.21,75868.98,209.5,-0.52899,0.00025,20.07748]
[1776532487368,31.22,75869.26,209.5,-0.52892,0.00025,20.07783]
[1776532494375,31.23,75866.39,209.5,-0.52963,0.00025,20.07445]
[1776532499410,31.24,75864.49,209.5,-0.5301,0.00025,20.07216]
[1776532504445,31.24,75864.26,209.5,-0.53015,0.00025,20.07191]
[1776532509479,31.25,75866.67,209.5,-0.52953,0.00025,20.07487]
[1776532512749,31.25,75868.07,209.5,-0.52918,0.00025,20.07657]
[1776532513508,31.25,75872.69,209.5,-0.52801,0.00025,20.08202]
[1776532514161,31.25,75872.69,209.5,-0.52801,0.00025,20.08202]
[1776532514916,31.25,75872.69,209.5,-0.52801,0.00025,20.08202]
[1776532514988,31.26,75876.53,209.5,-0.52704,0.00025,20.08642]
[1776532515522,31.26,75883.49,209.5,-0.52528,0.00025,20.09409]
[1776532517486,31.26,75886.68,209.5,-0.52447,0.00025,20.09747]
[1776532517540,31.26,75886.68,209.5,-0.52447,0.00025,20.09747]
[1776532517643,31.26,75887.45,209.5,-0.52428,0.00025,20.09827]
[1776532518346,31.26,75887.45,209.5,-0.52428,0.00025,20.09827]
[1776532518809,31.26,75887.45,209.5,-0.52428,0.00025,20.09827]
[1776532520688,31.26,75896.54,209.5,-0.52198,0.00025,20.1074]
[1776532523578,31.26,75901.74,209.5,-0.52067,0.00025,20.11232]
[1776532528613,31.26,75902.28,209.5,-0.52054,0.00025,20.11281]
[1776532532663,31.25,75904.48,209.5,-0.51999,0.00025,20.11048]
[1776532538685,31.25,75906.09,209.5,-0.51958,0.00025,20.11191]
[1776532543720,31.25,75904.55,209.5,-0.51997,0.00025,20.11053]
[1776532547071,31.25,75905.56,209.5,-0.51972,0.00025,20.11143]
[1776532549762,31.25,75898.89,209.5,-0.52141,0.00025,20.10527]
[1776532554797,31.24,75903.0,209.5,-0.52037,0.00025,20.10911]
[1776532560839,31.24,75903.72,209.5,-0.52019,0.00025,20.10976]
[1776532566881,31.24,75903.89,209.5,-0.52015,0.00025,20.10991]
[1776532571498,31.24,75905.31,209.5,-0.51979,0.00025,20.11118]
[1776532576950,31.23,75906.21,209.5,-0.51957,0.00025,20.11198]
[1776532581986,31.23,75905.91,209.5,-0.51965,0.00025,20.11171]
[1776532588028,31.23,75907.03,209.5,-0.51936,0.00025,20.1127]
[1776532593063,31.23,75906.99,209.5,-0.51938,0.00025,20.10832]
[1776532600114,31.23,75907.28,209.5,-0.51931,0.00025,20.10857]
[1776532604142,31.23,75901.86,209.5,-0.52068,0.00025,20.10367]
[1776532609177,31.22,75901.47,209.5,-0.52078,0.00025,20.1033]
[1776532615218,31.22,75901.85,209.5,-0.52069,0.00025,20.10365]
[1776532620955,31.22,75902.53,209.5,-0.52052,0.00025,20.10427]
[1776532626296,31.22,75901.88,209.5,-0.52068,0.00025,20.10367]
[1776532629317,31.22,75906.17,209.5,-0.5196,0.00025,20.10757]
[1776532634352,31.22,75908.14,209.5,-0.5191,0.00025,20.10931]
[1776532640394,31.22,75908.14,209.5,-0.5191,0.00025,20.10931]
[1776532641747,31.22,75908.14,209.5,-0.5191,0.00025,20.10931]
[1776532641865,31.22,75908.14,209.5,-0.5191,0.00025,20.10931]
[1776532641893,31.22,75908.14,209.5,-0.5191,0.00025,20.10931]
[1776532642217,31.22,75908.15,209.5,-0.5191,0.00025,20.10931]
[1776532643118,31.22,75916.15,209.5,-0.51708,0.00025,20.11607]
[1776532643901,31.22,75916.15,209.5,-0.51708,0.00025,20.11607]
[1776532643993,31.22,75922.6,209.5,-0.51544,0.00025,20.12113]
[1776532647937,31.22,75920.79,209.5,-0.5159,0.00025,20.11975]
[1776532648028,31.22,75920.79,209.5,-0.5159,0.00025,20.11975]
[1776532654492,31.22,75922.27,209.5,-0.51553,0.00025,20.11655]
[1776532659527,31.22,75923.92,209.5,-0.51511,0.00025,20.1178]
[1776532664562,31.23,75923.13,209.5,-0.51531,0.00025,20.11721]
[1776532667583,31.23,75918.68,209.5,-0.51643,0.00025,20.11377]
[1776532672618,31.23,75920.6,209.5,-0.51594,0.00025,20.11528]
[1776532674631,31.23,75915.71,209.5,-0.51718,0.00025,20.1114]
[1776532675821,31.23,75915.71,209.5,-0.51718,0.00025,20.1114]
[1776532678609,31.23,75915.04,209.5,-0.51735,0.00025,20.11085]
[1776532678642,31.23,75915.04,209.5,-0.51735,0.00025,20.11085]
[1776532681087,31.23,75911.16,209.5,-0.51833,0.00025,20.10761]
[1776532681213,31.23,75911.16,209.5,-0.51833,0.00025,20.10761]
[1776532682689,31.23,75902.57,209.5,-0.5205,0.00025,20.1]
[1776532687724,31.23,75902.05,209.5,-0.52064,0.00025,20.09951]
[1776532689116,31.23,75902.05,209.5,-0.52064,0.00025,20.09951]
[1776532689177,31.23,75902.05,209.5,-0.52064,0.00025,20.09951]
[1776532694774,31.23,75902.14,209.5,-0.52062,0.00025,20.09959]
[1776532701106,31.23,75902.43,209.5,-0.52054,0.00025,20.09985]
[1776532706858,31.22,75901.99,209.5,-0.52066,0.00025,20.09944]
[1776532711892,31.22,75902.17,209.5,-0.52062,0.00025,20.09526]
[1776532714164,31.22,75902.17,209.5,-0.52062,0.00025,20.09526]
[1776532714265,31.22,75902.17,209.5,-0.52062,0.00025,20.09526]
[1776532714303,31.22,75902.14,209.5,-0.52063,0.00025,20.09523]
[1776532716309,31.22,75900.07,209.5,-0.52115,0.00025,20.09329]
[1776532718942,31.22,75891.34,209.5,-0.52336,0.00025,20.08476]
[1776532720800,31.22,75890.38,209.5,-0.5236,0.00025,20.08379]
[1776532724874,31.22,75885.14,209.5,-0.52493,0.00025,20.07834]
[1776532727882,31.22,75884.54,209.5,-0.52508,0.00025,20.0777]
[1776532728011,31.22,75884.31,209.5,-0.52514,0.00025,20.07745]
[1776532733046,31.22,75883.89,209.5,-0.52524,0.00025,20.07701]
[1776532737544,31.22,75884.1,209.5,-0.52519,0.00025,20.07723]
[1776532737917,31.22,75884.1,209.5,-0.52519,0.00025,20.07723]
[1776532738036,31.22,75884.1,209.5,-0.52519,0.00025,20.07723]
[1776532738081,31.22,75891.25,209.5,-0.52338,0.00025,20.08468]
[1776532740095,31.22,75895.17,209.5,-0.52239,0.00025,20.08859]
[1776532741186,31.22,75895.17,209.5,-0.52239,0.00025,20.08859]
[1776532744567,31.22,75894.61,209.5,-0.52253,0.00025,20.08804]
[1776532750165,31.22,75894.97,209.5,-0.52244,0.00025,20.08839]
[1776532758221,31.22,75896.22,209.5,-0.52213,0.00025,20.0896]
[1776532763255,31.22,75898.3,209.5,-0.5216,0.00025,20.0916]
[1776532768294,31.21,75898.8,209.5,-0.52148,0.00025,20.09207]
[1776532773327,31.21,75898.97,209.5,-0.52144,0.00025,20.08788]
[1776532778362,31.21,75899.19,209.5,-0.52139,0.00025,20.08809]
[1776532782391,31.21,75903.85,209.5,-0.52021,0.00025,20.09242]
[1776532783535,31.21,75903.85,209.5,-0.52021,0.00025,20.09242]
[1776532783615,31.21,75909.06,209.5,-0.51889,0.00025,20.09706]
[1776532785482,31.21,75909.97,209.5,-0.51866,0.00025,20.09785]
[1776532792341,31.21,75910.05,209.5,-0.51864,0.00025,20.09792]
[1776532795116,31.21,75910.05,209.5,-0.51864,0.00025,20.09792]
[1776532795120,31.21,75910.05,209.5,-0.51864,0.00025,20.09792]
[1776532796156,31.21,75909.87,209.5,-0.51869,0.00025,20.09777]
[1776532796556,31.21,75911.2,209.5,-0.51835,0.00025,20.09891]
[1776532802531,31.21,75910.26,209.5,-0.51859,0.00025,20.0981]
[1776532807567,31.21,75911.45,209.5,-0.51829,0.00025,20.09912]
[1776532812602,31.21,75911.49,209.5,-0.51828,0.00025,20.09916]
[1776532817637,31.21,75910.96,209.5,-0.51841,0.00025,20.09871]
[1776532826700,31.21,75910.81,209.5,-0.51845,0.00025,20.09858]
[1776532829912,31.21,75910.77,209.5,-0.51846,0.00025,20.09854]
[1776532834587,31.21,75909.92,209.5,-0.51867,0.00025,20.09781]
[1776532836731,31.21,75906.1,209.5,-0.51965,0.00025,20.09011]
[1776532837776,31.21,75913.33,209.5,-0.51782,0.00025,20.09636]
[1776532843819,31.21,75913.8,209.5,-0.5177,0.00025,20.09675]
[1776532848854,31.21,75914.2,209.5,-0.5176,0.00025,20.09708]
[1776532853889,31.21,75913.91,209.5,-0.51767,0.00025,20.09684]
[1776532855809,31.21,75912.07,209.5,-0.51814,0.00025,20.0953]
[1776532860938,31.21,75909.41,209.5,-0.51881,0.00025,20.09302]
[1776532863301,31.21,75909.41,209.5,-0.51881,0.00025,20.09302]
[1776532863328,31.21,75909.41,209.5,-0.51881,0.00025,20.09302]
[1776532863396,31.21,75909.41,209.5,-0.51881,0.00025,20.09302]
[1776532863442,31.21,75909.41,209.5,-0.51881,0.00025,20.09302]
[1776532863708,31.21,75909.41,209.5,-0.51881,0.00025,20.09302]
[1776532863747,31.21,75909.41,209.5,-0.51881,0.00025,20.09302]
[1776532863765,31.21,75909.41,209.5,-0.51881,0.00025,20.09302]
[1776532863960,31.21,75899.21,209.5,-0.52139,0.00025,20.08375]
[1776532864967,31.21,75889.74,209.5,-0.52379,0.00025,20.0744]
[1776532866023,31.21,75889.74,209.5,-0.52379,0.00025,20.0744]
[1776532867987,31.21,75894.36,209.5,-0.52262,0.00025,20.07906]
[1776532869152,31.21,75894.36,209.5,-0.52262,0.00025,20.07906]
[1776532872458,31.21,75896.43,209.5,-0.5221,0.00025,20.08109]
[1776532872473,31.21,75896.43,209.5,-0.5221,0.00025,20.08109]
[1776532878057,31.21,75900.88,209.5,-0.52097,0.00025,20.08533]
[1776532883093,31.21,75901.27,209.5,-0.52087,0.00025,20.08569]
[1776532887840,31.21,75903.22,209.5,-0.52038,0.00025,20.0875]
[1776532893163,31.21,75904.67,209.5,-0.52002,0.00025,20.08447]
[1776532896278,31.2,75906.3,209.5,-0.51961,0.00025,20.08593]
[1776532898320,31.2,75905.17,209.5,-0.51989,0.00025,20.08491]
[1776532904240,31.2,75907.23,209.5,-0.51937,0.00025,20.08675]
[1776532910282,31.2,75908.16,209.5,-0.51914,0.00025,20.08757]
[1776532912627,31.2,75908.77,209.5,-0.51898,0.00025,20.0881]
[1776532912631,31.2,75908.77,209.5,-0.51898,0.00025,20.0881]
[1776532913748,31.2,75908.77,209.5,-0.51898,0.00025,20.0881]
[1776532913870,31.2,75908.77,209.5,-0.51898,0.00025,20.0881]
[1776532919345,31.2,75909.11,209.5,-0.5189,0.00025,20.0884]
[1776532924380,31.2,75909.4,209.5,-0.51883,0.00025,20.08865]
[1776532929415,31.2,75909.34,209.5,-0.51884,0.00025,20.0886]
[1776532931456,31.2,75908.72,209.5,-0.519,0.00025,20.08806]
[1776532931521,31.2,75908.32,209.5,-0.5191,0.00025,20.08771]
[1776532934172,31.2,75903.71,209.5,-0.52027,0.00025,20.08358]
[1776532934209,31.2,75903.71,209.5,-0.52027,0.00025,20.08358]
[1776532938039,31.2,75904.21,209.5,-0.52014,0.00025,20.08404]
[1776532938094,31.2,75904.21,209.5,-0.52014,0.00025,20.08404]
[1776532938116,31.2,75904.21,209.5,-0.52014,0.00025,20.08404]
[1776532938139,31.2,75904.21,209.5,-0.52014,0.00025,20.08404]
[1776532938474,31.2,75904.21,209.5,-0.52014,0.00025,20.08404]
[1776532938503,31.2,75904.21,209.5,-0.52014,0.00025,20.08404]
[1776532938507,31.2,75904.21,209.5,-0.52014,0.00025,20.08404]
[1776532938483,31.2,75896.29,209.5,-0.52215,0.00025,20.07658]
[1776532939490,31.2,75882.23,209.5,-0.52571,0.00025,20.06209]
[1776532941504,31.2,75878.86,209.5,-0.52656,0.00025,20.05838]
[1776532941941,31.2,75878.86,209.5,-0.52656,0.00025,20.05838]
[1776532944939,31.2,75878.46,209.5,-0.52666,0.00025,20.05794]
[1776532951574,31.21,75882.27,209.5,-0.5257,0.00025,20.05781]
[1776532956403,31.21,75880.24,209.5,-0.52621,0.00025,20.05559]
[1776532957307,31.21,75880.28,209.5,-0.5262,0.00025,20.05563]
[1776532957352,31.21,75880.28,209.5,-0.5262,0.00025,20.05563]
[1776532957366,31.21,75880.28,209.5,-0.5262,0.00025,20.05563]
[1776532957449,31.21,75880.28,209.5,-0.5262,0.00025,20.05563]
[1776532957461,31.21,75880.28,209.5,-0.5262,0.00025,20.05563]
[1776532957444,31.21,75880.15,209.5,-0.52623,0.00025,20.05549]
[1776532958406,31.21,75869.62,209.5,-0.5289,0.00025,20.04342]
[1776532959380,31.21,75855.63,209.5,-0.53244,0.00025,20.02599]
[1776532961197,31.2,75852.74,209.5,-0.53318,0.00025,20.02218]
[1776532961256,31.2,75852.74,209.5,-0.53318,0.00025,20.02218]
[1776532961290,31.2,75852.74,209.5,-0.53318,0.00025,20.02218]
[1776532961313,31.2,75852.74,209.5,-0.53318,0.00025,20.02218]
[1776532962265,31.2,75849.91,209.5,-0.5339,0.00025,20.01839]
[1776532962324,31.2,75849.91,209.5,-0.5339,0.00025,20.01839]
[1776532962964,31.2,75847.48,209.5,-0.53451,0.00025,20.01509]
[1776532963546,31.2,75848.33,209.5,-0.5343,0.00025,20.01624]
[1776532964292,31.2,75848.33,209.5,-0.5343,0.00025,20.01624]
[1776532969503,31.2,75847.06,209.5,-0.53462,0.00025,20.01448]
[1776532969508,31.2,75847.06,209.5,-0.53462,0.00025,20.01448]
[1776532969641,31.19,75847.21,209.5,-0.53459,0.00025,20.01468]
[1776532969681,31.19,75847.21,209.5,-0.53459,0.00025,20.01468]
[1776532970441,31.2,75841.47,209.5,-0.53604,0.00025,20.00669]
[1776532970602,31.2,75841.47,209.5,-0.53604,0.00025,20.00669]
[1776532970932,31.2,75831.84,209.5,-0.53847,0.00025,19.99269]
[1776532972195,31.2,75831.84,209.5,-0.53847,0.00025,19.99269]
[1776532977359,31.19,75829.49,209.5,-0.53907,0.00025,19.98915]
[1776532979292,31.19,75829.46,209.5,-0.53908,0.00025,19.9891]
[1776532979556,31.19,75829.46,209.5,-0.53908,0.00025,19.9891]
[1776532979569,31.19,75829.46,209.5,-0.53908,0.00025,19.9891]
[1776532979617,31.19,75829.46,209.5,-0.53908,0.00025,19.9891]
[1776532979635,31.19,75829.46,209.5,-0.53908,0.00025,19.9891]
[1776532979715,31.19,75829.46,209.5,-0.53908,0.00025,19.9891]
[1776532981415,31.19,75829.54,209.5,-0.53906,0.00025,19.98922]
[1776532981644,31.19,75832.07,209.5,-0.53842,0.00025,19.99301]
[1776532982118,31.19,75832.07,209.5,-0.53842,0.00025,19.99301]
[1776532982164,31.19,75835.95,209.5,-0.53744,0.00025,19.99874]
[1776532983150,31.19,75835.95,209.5,-0.53744,0.00025,19.99874]
[1776532985817,31.19,75840.76,209.5,-0.53623,0.00025,20.00564]
[1776532990646,31.18,75842.22,209.5,-0.53587,0.00025,20.00768]
[1776532996894,31.17,75840.67,209.5,-0.53627,0.00025,20.00542]
[1776533001929,31.17,75841.41,209.5,-0.53609,0.00025,20.00643]
[1776533005043,31.17,75841.37,209.5,-0.53611,0.00025,20.00636]
[1776533005145,31.16,75841.37,209.5,-0.53611,0.00025,20.00634]
[1776533006073,31.16,75841.37,209.5,-0.53611,0.00025,20.00634]
[1776533012547,31.16,75841.63,209.5,-0.53604,0.00025,20.00671]
[1776533013234,31.16,75841.84,209.5,-0.536,0.00025,20.00265]
[1776533018042,31.16,75849.34,209.5,-0.53411,0.00025,20.013]
[1776533019049,31.16,75854.24,209.5,-0.53287,0.00025,20.01955]
[1776533024084,31.16,75854.7,209.5,-0.53274,0.00025,20.02018]
[1776533030198,31.17,75855.75,209.5,-0.53247,0.00025,20.02158]
[1776533036168,31.18,75855.05,209.5,-0.53264,0.00025,20.02071]
[1776533041203,31.18,75856.9,209.5,-0.53216,0.00025,20.02315]
[1776533046237,31.19,75857.86,209.5,-0.53191,0.00025,20.02442]
[1776533054294,31.2,75857.82,209.5,-0.53191,0.00025,20.02443]
[1776533059328,31.21,75857.46,209.5,-0.53199,0.00025,20.024]
[1776533065370,31.21,75857.86,209.5,-0.53188,0.00025,20.02454]
[1776533070672,31.21,75857.43,209.5,-0.53199,0.00025,20.02399]
[1776533070925,31.21,75857.43,209.5,-0.53199,0.00025,20.02399]
[1776533071413,31.21,75865.74,209.5,-0.52989,0.00025,20.03006]
[1776533072420,31.22,75870.36,209.5,-0.52872,0.00025,20.03562]
[1776533077541,31.22,75871.3,209.5,-0.52848,0.00025,20.03673]
[1776533079469,31.22,75877.92,209.5,-0.5268,0.00025,20.04435]
[1776533082360,31.22,75879.43,209.5,-0.52642,0.00025,20.04604]
[1776533087524,31.23,75881.96,209.5,-0.52577,0.00025,20.04883]
[1776533092560,31.23,75881.96,209.5,-0.52577,0.00025,20.04884]
[1776533097201,31.23,75880.53,209.5,-0.52613,0.00025,20.04728]
[1776533097246,31.23,75880.53,209.5,-0.52613,0.00025,20.04728]
[1776533097595,31.23,75877.31,209.5,-0.52694,0.00025,20.0437]
[1776533102630,31.24,75875.22,209.5,-0.52747,0.00025,20.04135]
[1776533103186,31.24,75875.22,209.5,-0.52747,0.00025,20.04135]
[1776533103637,31.24,75876.83,209.5,-0.52706,0.00025,20.04318]
[1776533108674,31.24,75877.83,209.5,-0.5268,0.00025,20.04432]
[1776533108910,31.24,75877.83,209.5,-0.5268,0.00025,20.04432]
[1776533111179,31.24,75879.27,209.5,-0.52643,0.00025,20.04593]
[1776533111193,31.24,75879.27,209.5,-0.52643,0.00025,20.04593]
[1776533111696,31.24,75876.69,209.5,-0.52709,0.00025,20.04305]
[1776533113710,31.24,75868.62,209.5,-0.52913,0.00025,20.03367]
[1776533114717,31.24,75857.48,209.5,-0.53195,0.00025,20.01985]
[1776533119752,31.24,75854.09,209.5,-0.53281,0.00025,20.01544]
[1776533124788,31.24,75854.73,209.5,-0.53265,0.00025,20.01626]
[1776533129823,31.23,75852.66,209.5,-0.53318,0.00025,20.01352]
[1776533134858,31.23,75852.69,209.5,-0.53318,0.00025,20.00918]
[1776533141907,31.23,75853.15,209.5,-0.53307,0.00025,20.00977]
[1776533143819,31.23,75853.15,209.5,-0.53307,0.00025,20.00977]
[1776533145935,31.22,75849.37,209.5,-0.53403,0.00025,20.0047]
[1776533146942,31.22,75845.46,209.5,-0.53502,0.00025,19.99936]
[1776533149962,31.22,75849.16,209.5,-0.53408,0.00025,20.00442]
[1776533153654,31.22,75851.44,209.5,-0.53351,0.00025,20.00748]
[1776533159440,31.22,75853.44,209.5,-0.533,0.00025,20.01015]
[1776533160033,31.23,75859.05,209.5,-0.53158,0.00025,20.01742]
[1776533162047,31.23,75864.69,209.5,-0.53015,0.00025,20.02448]
[1776533164060,31.23,75869.1,209.5,-0.52903,0.00025,20.02981]
[1776533167610,31.22,75872.27,209.5,-0.52823,0.00025,20.03354]
[1776533167660,31.22,75872.27,209.5,-0.52823,0.00025,20.03354]
[1776533169297,31.22,75875.44,209.5,-0.52743,0.00025,20.0372]
[1776533169898,31.22,75878.72,209.5,-0.5266,0.00025,20.0409]
[1776533170103,31.23,75880.55,209.5,-0.52614,0.00025,20.04293]
[1776533175138,31.23,75880.28,209.5,-0.5262,0.00025,20.04264]
[1776533181180,31.23,75881.68,209.5,-0.52584,0.00025,20.04418]
[1776533186079,31.23,75880.13,209.5,-0.52624,0.00025,20.04249]
[1776533191250,31.23,75880.35,209.5,-0.52618,0.00025,20.03839]
[1776533195287,31.24,75881.73,209.5,-0.52583,0.00025,20.0399]
[1776533200561,31.24,75879.23,209.5,-0.52646,0.00025,20.03717]
[1776533200630,31.24,75879.23,209.5,-0.52646,0.00025,20.03717]
[1776533204341,31.24,75875.32,209.5,-0.52745,0.00025,20.03279]
[1776533209377,31.25,75877.5,209.5,-0.52689,0.00025,20.03527]
[1776533214411,31.25,75875.58,209.5,-0.52737,0.00025,20.03312]
[1776533219447,31.26,75877.48,209.5,-0.52688,0.00025,20.03529]
[1776533224482,31.26,75880.47,209.5,-0.52612,0.00025,20.03862]
[1776533225337,31.26,75880.47,209.5,-0.52612,0.00025,20.03862]
[1776533228250,31.26,75884.73,209.5,-0.52505,0.00025,20.04322]
[1776533236565,31.25,75886.56,209.5,-0.5246,0.00025,20.04511]
[1776533242608,31.24,75887.94,209.5,-0.52426,0.00025,20.04653]
[1776533247643,31.23,75887.91,209.5,-0.52427,0.00025,20.04648]
[1776533252678,31.23,75885.96,209.5,-0.52478,0.00025,20.04006]
[1776533253753,31.23,75885.96,209.5,-0.52478,0.00025,20.04006]
[1776533253839,31.23,75887.43,209.5,-0.52441,0.00025,20.0416]
[1776533254144,31.23,75887.43,209.5,-0.52441,0.00025,20.0416]
[1776533254692,31.22,75891.42,209.5,-0.5234,0.00025,20.0457]
[1776533259727,31.23,75891.77,209.5,-0.52331,0.00025,20.04606]
[1776533264762,31.23,75892.28,209.5,-0.52318,0.00025,20.04658]
[1776533267689,31.23,75892.28,209.5,-0.52318,0.00025,20.04658]
[1776533273824,31.23,75890.88,209.5,-0.52353,0.00025,20.04518]
[1776533276173,31.23,75890.6,209.5,-0.5236,0.00025,20.04489]
[1776533276214,31.23,75890.6,209.5,-0.5236,0.00025,20.04489]
[1776533277853,31.23,75881.9,209.5,-0.5258,0.00025,20.03573]
[1776533278066,31.23,75881.9,209.5,-0.5258,0.00025,20.03573]
[1776533278862,31.24,75881.13,209.5,-0.52599,0.00025,20.03489]
[1776533283897,31.24,75879.5,209.5,-0.5264,0.00025,20.03312]
[1776533288932,31.25,75879.4,209.5,-0.52642,0.00025,20.03303]
[1776533290788,31.25,75879.4,209.5,-0.52642,0.00025,20.03303]
[1776533290871,31.25,75879.4,209.5,-0.52642,0.00025,20.03303]
[1776533290966,31.25,75881.83,209.5,-0.5258,0.00025,20.0357]
[1776533293967,31.25,75885.6,209.5,-0.52484,0.00025,20.03976]
[1776533299002,31.26,75885.24,209.5,-0.52493,0.00025,20.03939]
[1776533304037,31.26,75886.76,209.5,-0.52454,0.00025,20.04101]
[1776533308620,31.26,75886.99,209.5,-0.52448,0.00025,20.04125]
[1776533311086,31.26,75890.74,209.5,-0.52354,0.00025,20.04077]
[1776533317128,31.27,75891.58,209.5,-0.52332,0.00025,20.04163]
[1776533322163,31.27,75891.89,209.5,-0.52324,0.00025,20.04195]
[1776533327198,31.27,75893.29,209.5,-0.52288,0.00025,20.04336]
[1776533332232,31.27,75894.15,209.5,-0.52266,0.00025,20.04422]
[1776533335464,31.27,75894.97,209.5,-0.52246,0.00025,20.04503]
[1776533335501,31.27,75894.97,209.5,-0.52246,0.00025,20.04503]
[1776533337268,31.28,75898.79,209.5,-0.52149,0.00025,20.04872]
[1776533338736,31.28,75905.72,209.5,-0.51973,0.00025,20.05511]
[1776533340241,31.27,75907.02,209.5,-0.51941,0.00025,20.05627]
[1776533340268,31.27,75907.02,209.5,-0.51941,0.00025,20.05627]
[1776533341296,31.27,75912.49,209.5,-0.51802,0.00025,20.06098]
[1776533344974,31.27,75913.23,209.5,-0.51783,0.00025,20.0616]
[1776533344987,31.27,75913.23,209.5,-0.51783,0.00025,20.0616]
[1776533345797,31.27,75915.15,209.5,-0.51735,0.00025,20.06319]
[1776533351367,31.27,75915.37,209.5,-0.51729,0.00025,20.06337]
[1776533356402,31.27,75914.56,209.5,-0.5175,0.00025,20.0627]
[1776533361437,31.27,75913.35,209.5,-0.5178,0.00025,20.0617]
[1776533366020,31.27,75913.91,209.5,-0.51766,0.00025,20.06216]
[1776533369264,31.27,75914.41,209.5,-0.51754,0.00025,20.06258]
[1776533373851,31.27,75918.55,209.5,-0.51649,0.00025,20.06157]
[1776533378547,31.28,75916.6,209.5,-0.51699,0.00025,20.06002]
[1776533378591,31.28,75916.6,209.5,-0.51699,0.00025,20.06002]
[1776533379212,31.28,75915.66,209.5,-0.51722,0.00025,20.05925]
[1776533379736,31.28,75904.53,209.5,-0.52004,0.00025,20.04969]
[1776533380896,31.28,75904.53,209.5,-0.52004,0.00025,20.04969]
[1776533380901,31.28,75904.53,209.5,-0.52004,0.00025,20.04969]
[1776533380937,31.28,75904.53,209.5,-0.52004,0.00025,20.04969]
[1776533381581,31.28,75894.6,209.5,-0.52255,0.00025,20.04031]
[1776533384517,31.28,75893.17,209.5,-0.52292,0.00025,20.03889]
[1776533384573,31.28,75893.17,209.5,-0.52292,0.00025,20.03889]
[1776533384906,31.28,75893.17,209.5,-0.52292,0.00025,20.03889]
[1776533385609,31.28,75882.71,209.5,-0.52556,0.00025,20.02804]
[1776533386466,31.28,75882.71,209.5,-0.52556,0.00025,20.02804]
[1776533391252,31.28,75881.78,209.5,-0.5258,0.00025,20.02703]
[1776533391894,31.28,75881.78,209.5,-0.5258,0.00025,20.02703]
[1776533391909,31.28,75881.78,209.5,-0.5258,0.00025,20.02703]
[1776533392658,31.28,75887.41,209.5,-0.52437,0.00025,20.03302]
[1776533395679,31.27,75892.61,209.5,-0.52306,0.00025,20.03833]
[1776533396392,31.27,75892.61,209.5,-0.52306,0.00025,20.03833]
[1776533396589,31.27,75892.61,209.5,-0.52306,0.00025,20.03833]
[1776533397728,31.27,75893.65,209.5,-0.5228,0.00025,20.03936]
[1776533397802,31.27,75893.65,209.5,-0.5228,0.00025,20.03936]
[1776533397859,31.27,75893.65,209.5,-0.5228,0.00025,20.03936]
[1776533398369,31.27,75894.25,209.5,-0.52265,0.00025,20.03995]
[1776533398700,31.27,75886.62,209.5,-0.52458,0.00025,20.03218]
[1776533400455,31.27,75886.3,209.5,-0.52466,0.00025,20.03184]
[1776533400602,31.27,75886.3,209.5,-0.52466,0.00025,20.03184]
[1776533400908,31.27,75886.3,209.5,-0.52466,0.00025,20.03184]
[1776533400915,31.27,75886.3,209.5,-0.52466,0.00025,20.03184]
[1776533400982,31.27,75886.3,209.5,-0.52466,0.00025,20.03184]
[1776533401430,31.27,75887.93,209.5,-0.52425,0.00025,20.03354]
[1776533405455,31.26,75884.42,209.5,-0.52514,0.00025,20.02983]
[1776533405465,31.26,75884.42,209.5,-0.52514,0.00025,20.02983]
[1776533405535,31.26,75884.42,209.5,-0.52514,0.00025,20.02983]
[1776533405574,31.26,75884.42,209.5,-0.52514,0.00025,20.02983]
[1776533405588,31.26,75884.42,209.5,-0.52514,0.00025,20.02983]
[1776533405673,31.26,75884.42,209.5,-0.52514,0.00025,20.02983]
[1776533405749,31.26,75888.52,209.5,-0.52411,0.00025,20.03413]
[1776533406741,31.26,75888.52,209.5,-0.52411,0.00025,20.03413]
[1776533406756,31.26,75896.68,209.5,-0.52204,0.00025,20.0423]
[1776533408982,31.26,75898.31,209.5,-0.52163,0.00025,20.04387]
[1776533409001,31.26,75898.31,209.5,-0.52163,0.00025,20.04387]
[1776533409781,31.26,75902.01,209.5,-0.52069,0.00025,20.04734]
[1776533409800,31.26,75902.01,209.5,-0.52069,0.00025,20.04734]
[1776533409901,31.26,75902.01,209.5,-0.52069,0.00025,20.04734]
[1776533409913,31.26,75902.01,209.5,-0.52069,0.00025,20.04734]
[1776533410117,31.26,75907.41,209.5,-0.51933,0.00025,20.05222]
[1776533410874,31.26,75907.41,209.5,-0.51933,0.00025,20.05222]
[1776533410975,31.26,75900.61,209.5,-0.52105,0.00025,20.04604]
[1776533411489,31.26,75900.61,209.5,-0.52105,0.00025,20.04604]
[1776533411958,31.26,75900.61,209.5,-0.52105,0.00025,20.04604]
[1776533411998,31.26,75900.61,209.5,-0.52105,0.00025,20.04604]
[1776533412059,31.26,75896.03,209.5,-0.52221,0.00025,20.04166]
[1776533413086,31.26,75888.77,209.5,-0.52405,0.00025,20.03438]
[1776533418487,31.26,75885.55,209.5,-0.52487,0.00025,20.03101]
[1776533418631,31.26,75885.55,209.5,-0.52487,0.00025,20.03101]
[1776533421019,31.25,75885.33,209.5,-0.52492,0.00025,20.03077]
[1776533424708,31.25,75885.4,209.5,-0.52491,0.00025,20.03083]
[1776533429927,31.24,75884.31,209.5,-0.52519,0.00025,20.02964]
[1776533431492,31.24,75884.31,209.5,-0.52519,0.00025,20.02964]
[1776533432597,31.24,75884.31,209.5,-0.5252,0.00025,20.02528]
[1776533436931,31.24,75887.25,209.5,-0.52446,0.00025,20.02837]
[1776533438375,31.24,75892.84,209.5,-0.52305,0.00025,20.03409]
[1776533438408,31.24,75892.84,209.5,-0.52305,0.00025,20.03409]
[1776533438478,31.24,75892.84,209.5,-0.52305,0.00025,20.03409]
[1776533440036,31.23,75896.57,209.5,-0.5221,0.00025,20.03777]
[1776533446045,31.23,75900.28,209.5,-0.52116,0.00025,20.04131]
[1776533451083,31.23,75902.61,209.5,-0.52057,0.00025,20.04348]
[1776533453615,31.23,75902.68,209.5,-0.52056,0.00025,20.04354]
[1776533457555,31.23,75906.49,209.5,-0.51959,0.00025,20.04699]
[1776533459872,31.23,75907.36,209.5,-0.51937,0.00025,20.04777]
[1776533460040,31.23,75907.36,209.5,-0.51937,0.00025,20.04777]
[1776533462506,31.23,75908.86,209.5,-0.51899,0.00025,20.04908]
[1776533468205,31.23,75910.46,209.5,-0.51858,0.00025,20.05047]
[1776533474056,31.23,75912.09,209.5,-0.51817,0.00025,20.05186]
[1776533475157,31.24,75912.16,209.5,-0.51815,0.00025,20.05192]
[1776533476209,31.24,75907.47,209.5,-0.51934,0.00025,20.04787]
[1776533478487,31.24,75908.78,209.5,-0.51901,0.00025,20.04902]
[1776533478520,31.24,75908.78,209.5,-0.51901,0.00025,20.04902]
[1776533478590,31.24,75908.78,209.5,-0.51901,0.00025,20.04902]
[1776533478612,31.24,75908.78,209.5,-0.51901,0.00025,20.04902]
[1776533478650,31.24,75908.78,209.5,-0.51901,0.00025,20.04902]
[1776533478775,31.24,75908.78,209.5,-0.51901,0.00025,20.04902]
[1776533479282,31.24,75900.37,209.5,-0.52114,0.00025,20.0414]
[1776533481133,31.24,75900.37,209.5,-0.52114,0.00025,20.0414]
[1776533482577,31.24,75897.83,209.5,-0.52178,0.00025,20.03899]
[1776533482593,31.24,75897.83,209.5,-0.52178,0.00025,20.03899]
[1776533482658,31.24,75897.83,209.5,-0.52178,0.00025,20.03899]
[1776533482718,31.24,75897.83,209.5,-0.52178,0.00025,20.03899]
[1776533483310,31.24,75891.46,209.5,-0.5234,0.00025,20.0327]
[1776533485067,31.24,75886.26,209.5,-0.52471,0.00025,20.02733]
[1776533488571,31.24,75885.85,209.5,-0.52482,0.00025,20.0269]
[1776533494387,31.24,75886.29,209.5,-0.52471,0.00025,20.02302]
[1776533495591,31.24,75886.29,209.5,-0.52471,0.00025,20.02302]
[1776533495599,31.24,75886.29,209.5,-0.52471,0.00025,20.02302]
[1776533495784,31.24,75886.29,209.5,-0.52471,0.00025,20.02302]
[1776533496401,31.24,75894.89,209.5,-0.52253,0.00025,20.03178]
[1776533498609,31.24,75897.71,209.5,-0.52181,0.00025,20.03453]
[1776533501760,31.24,75897.89,209.5,-0.52177,0.00025,20.0347]
[1776533502933,31.24,75897.53,209.5,-0.52186,0.00025,20.03435]
[1776533504459,31.24,75905.29,209.5,-0.51989,0.00025,20.04158]
[1776533505646,31.24,75905.29,209.5,-0.51989,0.00025,20.04158]
[1776533505662,31.24,75909.21,209.5,-0.5189,0.00025,20.04505]
[1776533508863,31.24,75910.18,209.5,-0.51865,0.00025,20.04588]
[1776533508882,31.24,75910.18,209.5,-0.51865,0.00025,20.04588]
[1776533508913,31.24,75910.18,209.5,-0.51865,0.00025,20.04588]
[1776533509248,31.24,75910.18,209.5,-0.51865,0.00025,20.04588]
[1776533509495,31.24,75903.31,209.5,-0.52039,0.00025,20.03978]
[1776533512468,31.24,75900.9,209.5,-0.52101,0.00025,20.03755]
[1776533512482,31.24,75900.9,209.5,-0.52101,0.00025,20.03755]
[1776533512540,31.24,75900.9,209.5,-0.52101,0.00025,20.03755]
[1776533512544,31.24,75900.9,209.5,-0.52101,0.00025,20.03755]
[1776533512634,31.24,75900.9,209.5,-0.52101,0.00025,20.03755]
[1776533513630,31.24,75900.95,209.5,-0.52099,0.00025,20.0376]
[1776533513689,31.24,75900.95,209.5,-0.52099,0.00025,20.0376]
[1776533513803,31.24,75900.95,209.5,-0.52099,0.00025,20.0376]
[1776533513840,31.24,75900.95,209.5,-0.52099,0.00025,20.0376]
[1776533513947,31.24,75900.95,209.5,-0.52099,0.00025,20.0376]
[1776533514045,31.24,75893.96,209.5,-0.52277,0.00025,20.03086]
[1776533514534,31.24,75893.96,209.5,-0.52277,0.00025,20.03086]
[1776533514741,31.24,75893.96,209.5,-0.52277,0.00025,20.03086]
[1776533514798,31.24,75893.96,209.5,-0.52277,0.00025,20.03086]
[1776533514809,31.24,75893.96,209.5,-0.52277,0.00025,20.03086]
[1776533514865,31.24,75887.01,209.5,-0.52453,0.00025,20.02377]
[1776533519574,31.24,75883.87,209.5,-0.52532,0.00025,20.02044]
[1776533520343,31.24,75883.84,209.5,-0.52533,0.00025,20.02041]
[1776533522051,31.24,75884.97,209.5,-0.52504,0.00025,20.02162]
[1776533522127,31.24,75884.97,209.5,-0.52504,0.00025,20.02162]
[1776533522163,31.24,75884.97,209.5,-0.52504,0.00025,20.02162]
[1776533522206,31.24,75884.97,209.5,-0.52504,0.00025,20.02162]
[1776533523034,31.24,75886.2,209.5,-0.52473,0.00025,20.02293]
[1776533527088,31.24,75887.53,209.5,-0.52439,0.00025,20.02433]
[1776533527114,31.24,75887.53,209.5,-0.52439,0.00025,20.02433]
[1776533527648,31.24,75887.73,209.5,-0.52434,0.00025,20.02454]
[1776533529225,31.24,75891.15,209.5,-0.52347,0.00025,20.02805]
[1776533529228,31.24,75891.15,209.5,-0.52347,0.00025,20.02805]
[1776533531654,31.24,75897.8,209.5,-0.52179,0.00025,20.03462]
[1776533532543,31.24,75897.8,209.5,-0.52179,0.00025,20.03462]
[1776533537451,31.24,75897.91,209.5,-0.52176,0.00025,20.03472]
[1776533542731,31.24,75898.43,209.5,-0.52163,0.00025,20.03522]
[1776533543390,31.24,75898.43,209.5,-0.52163,0.00025,20.03522]
[1776533544120,31.24,75898.43,209.5,-0.52163,0.00025,20.03522]
[1776533550788,31.24,75901.7,209.5,-0.5208,0.00025,20.03829]
[1776533555824,31.24,75906.67,209.5,-0.51955,0.00025,20.03845]
[1776533559631,31.24,75906.53,209.5,-0.51959,0.00025,20.03833]
[1776533564889,31.24,75909.04,209.5,-0.51895,0.00025,20.04054]
[1776533566903,31.24,75913.01,209.5,-0.51794,0.00025,20.04393]
[1776533572945,31.24,75913.12,209.5,-0.51791,0.00025,20.04403]
[1776533578987,31.24,75913.71,209.5,-0.51776,0.00025,20.04453]
[1776533581502,31.24,75913.82,209.5,-0.51773,0.00025,20.04462]
[1776533581517,31.24,75913.82,209.5,-0.51773,0.00025,20.04462]
[1776533589057,31.25,75916.57,209.5,-0.51703,0.00025,20.04688]
[1776533594093,31.25,75917.14,209.5,-0.51689,0.00025,20.04734]
[1776533599128,31.25,75917.46,209.5,-0.5168,0.00025,20.0476]
[1776533604163,31.25,75919.53,209.5,-0.51628,0.00025,20.04925]
[1776533609198,31.26,75919.85,209.5,-0.51619,0.00025,20.0495]
[1776533609592,31.26,75919.85,209.5,-0.51619,0.00025,20.0495]
[1776533609780,31.26,75919.85,209.5,-0.51619,0.00025,20.0495]
[1776533616248,31.26,75921.19,209.5,-0.51585,0.00025,20.04619]
[1776533621283,31.27,75921.47,209.5,-0.51578,0.00025,20.04642]
[1776533626317,31.27,75918.99,209.5,-0.51641,0.00025,20.04449]
[1776533631353,31.27,75918.36,209.5,-0.51656,0.00025,20.044]
[1776533634456,31.27,75915.8,209.5,-0.51721,0.00025,20.04194]
[1776533640760,31.28,75915.93,209.5,-0.51718,0.00025,20.04205]
[1776533646458,31.28,75918.12,209.5,-0.51662,0.00025,20.04382]
[1776533651493,31.28,75918.23,209.5,-0.51659,0.00025,20.04391]
[1776533656533,31.29,75919.1,209.5,-0.51636,0.00025,20.0446]
[1776533657951,31.29,75919.1,209.5,-0.51636,0.00025,20.0446]
[1776533658277,31.29,75919.1,209.5,-0.51636,0.00025,20.0446]
[1776533663583,31.32,75920.0,209.5,-0.51611,0.00025,20.04536]
[1776533664596,31.32,75920.0,209.5,-0.51611,0.00025,20.04536]
[1776533664758,31.32,75920.0,209.5,-0.51611,0.00025,20.04536]
[1776533666604,31.34,75918.89,209.5,-0.51638,0.00025,20.04452]
[1776533670352,31.34,75919.85,209.5,-0.51613,0.00025,20.04528]
[1776533675132,31.36,75919.54,209.5,-0.5162,0.00025,20.04071]
[1776533675232,31.36,75924.75,209.5,-0.51489,0.00025,20.04466]
[1776533675643,31.36,75924.75,209.5,-0.51489,0.00025,20.04466]
[1776533675867,31.36,75924.75,209.5,-0.51489,0.00025,20.04466]
[1776533676358,31.36,75924.75,209.5,-0.51489,0.00025,20.04466]
[1776533679067,31.38,75922.87,209.5,-0.51534,0.00025,20.0433]
[1776533679098,31.38,75922.87,209.5,-0.51534,0.00025,20.0433]
[1776533684357,31.39,75924.25,209.5,-0.51498,0.00025,20.04434]
[1776533690201,31.4,75923.93,209.5,-0.51506,0.00025,20.04411]
[1776533690208,31.4,75923.93,209.5,-0.51506,0.00025,20.04411]
[1776533690213,31.4,75923.93,209.5,-0.51506,0.00025,20.04411]
[1776533690321,31.4,75923.93,209.5,-0.51506,0.00025,20.04411]
[1776533695996,31.4,75923.42,209.5,-0.51519,0.00025,20.04373]
[1776533701849,31.4,75923.7,209.5,-0.51512,0.00025,20.04394]
[1776533706089,31.4,75922.63,209.5,-0.51539,0.00025,20.04314]
[1776533711918,31.4,75921.87,209.5,-0.51558,0.00025,20.04256]
[1776533717961,31.4,75922.15,209.5,-0.51551,0.00025,20.04277]
[1776533723364,31.4,75922.4,209.5,-0.51545,0.00025,20.04296]
[1776533730047,31.4,75922.91,209.5,-0.51532,0.00025,20.04335]
[1776533735082,31.4,75922.88,209.5,-0.51534,0.00025,20.03896]
[1776533736935,31.4,75922.84,209.5,-0.51535,0.00025,20.03893]
[1776533739353,31.4,75922.29,209.5,-0.51548,0.00025,20.03852]
[1776533739596,31.4,75922.29,209.5,-0.51548,0.00025,20.03852]
[1776533740361,31.4,75922.29,209.5,-0.51548,0.00025,20.03852]
[1776533744083,31.39,75921.92,209.5,-0.51558,0.00025,20.03824]
[1776533751293,31.4,75920.75,209.5,-0.51587,0.00025,20.03734]
[1776533753774,31.4,75921.19,209.5,-0.51576,0.00025,20.03768]
[1776533753778,31.4,75921.19,209.5,-0.51576,0.00025,20.03768]
[1776533754778,31.4,75920.75,209.5,-0.51587,0.00025,20.03734]
[1776533754908,31.4,75920.75,209.5,-0.51587,0.00025,20.03734]
[1776533757357,31.4,75921.19,209.5,-0.51576,0.00025,20.03768]
[1776533763278,31.4,75921.83,209.5,-0.5156,0.00025,20.03817]
[1776533768313,31.4,75924.05,209.5,-0.51504,0.00025,20.03984]
[1776533773351,31.4,75922.68,209.5,-0.51539,0.00025,20.03881]
[1776533778386,31.4,75922.27,209.5,-0.51549,0.00025,20.03851]
[1776533784428,31.4,75922.2,209.5,-0.51551,0.00025,20.03845]
[1776533789463,31.4,75922.2,209.5,-0.51551,0.00025,20.03845]
[1776533794498,31.4,75920.64,209.5,-0.51591,0.00025,20.0329]
[1776533799533,31.4,75919.62,209.5,-0.51616,0.00025,20.03211]
[1776533806582,31.4,75919.86,209.5,-0.5161,0.00025,20.0323]
[1776533808087,31.4,75919.86,209.5,-0.5161,0.00025,20.0323]
[1776533810521,31.4,75919.62,209.5,-0.51616,0.00025,20.03211]
[1776533810528,31.4,75919.62,209.5,-0.51616,0.00025,20.03211]
[1776533811676,31.4,75919.62,209.5,-0.51616,0.00025,20.03211]
[1776533811778,31.4,75919.62,209.5,-0.51616,0.00025,20.03211]
[1776533817539,31.39,75919.62,209.5,-0.51616,0.00025,20.03211]
[1776533817652,31.39,75919.62,209.5,-0.51616,0.00025,20.03211]
[1776533818581,31.39,75919.86,209.5,-0.5161,0.00025,20.0323]
[1776533818786,31.39,75919.86,209.5,-0.5161,0.00025,20.0323]
[1776533824712,31.39,75919.83,209.5,-0.51611,0.00025,20.03227]
[1776533830753,31.39,75919.66,209.5,-0.51616,0.00025,20.03214]
[1776533835789,31.39,75919.69,209.5,-0.51615,0.00025,20.03216]
[1776533842630,31.39,75921.64,209.5,-0.51566,0.00025,20.03366]
[1776533845777,31.39,75920.61,209.5,-0.51592,0.00025,20.03287]
[1776533850896,31.39,75919.1,209.5,-0.5163,0.00025,20.0317]
[1776533855931,31.39,75918.5,209.5,-0.51645,0.00025,20.02687]
[1776533861974,31.39,75918.54,209.5,-0.51644,0.00025,20.0269]
[1776533862959,31.39,75918.54,209.5,-0.51644,0.00025,20.0269]
[1776533868016,31.39,75919.22,209.5,-0.51627,0.00025,20.02743]
[1776533873050,31.39,75919.32,209.5,-0.51625,0.00025,20.02751]
[1776533875086,31.39,75919.28,209.5,-0.51626,0.00025,20.02748]
[1776533880529,31.39,75918.96,209.5,-0.51634,0.00025,20.02723]
[1776533886149,31.39,75919.84,209.5,-0.51612,0.00025,20.02791]
[1776533887658,31.39,75919.84,209.5,-0.51612,0.00025,20.02791]
[1776533887660,31.39,75919.84,209.5,-0.51612,0.00025,20.02791]
[1776533888669,31.39,75919.59,209.5,-0.51618,0.00025,20.02772]
[1776533888816,31.39,75921.26,209.5,-0.51576,0.00025,20.02901]
[1776533894590,31.39,75921.25,209.5,-0.51576,0.00025,20.029]
[1776533895126,31.39,75921.97,209.5,-0.51558,0.00025,20.02955]
[1776533900246,31.39,75922.04,209.5,-0.51556,0.00025,20.0296]
[1776533902449,31.39,75921.9,209.5,-0.5156,0.00025,20.02949]
[1776533908302,31.39,75921.35,209.5,-0.51574,0.00025,20.02907]
[1776533909754,31.39,75921.35,209.5,-0.51574,0.00025,20.02907]
[1776533909758,31.39,75921.35,209.5,-0.51574,0.00025,20.02907]
[1776533910785,31.38,75921.9,209.5,-0.5156,0.00025,20.02949]
[1776533916358,31.38,75921.65,209.5,-0.51567,0.00025,20.02494]
[1776533918795,31.38,75921.28,209.5,-0.51576,0.00025,20.02465]
[1776533918799,31.38,75921.28,209.5,-0.51576,0.00025,20.02465]
[1776533919853,31.38,75921.28,209.5,-0.51576,0.00025,20.02465]
[1776533920020,31.38,75921.28,209.5,-0.51576,0.00025,20.02465]
[1776533925379,31.38,75921.28,209.5,-0.51576,0.00025,20.02465]
[1776533929089,31.38,75919.13,209.5,-0.51631,0.00025,20.02298]
[1776533931396,31.38,75919.06,209.5,-0.51633,0.00025,20.02293]
[1776533934486,31.38,75912.96,209.5,-0.51787,0.00025,20.018]
[1776533939520,31.38,75911.26,209.5,-0.5183,0.00025,20.01657]
[1776533940495,31.38,75911.26,209.5,-0.5183,0.00025,20.01657]
[1776533941535,31.38,75916.63,209.5,-0.51694,0.00025,20.021]
[1776533944640,31.38,75916.61,209.5,-0.51695,0.00025,20.02098]
[1776533951608,31.38,75916.84,209.5,-0.51689,0.00025,20.02117]
[1776533953633,31.38,75916.84,209.5,-0.51689,0.00025,20.02117]
[1776533953636,31.38,75916.84,209.5,-0.51689,0.00025,20.02117]
[1776533954927,31.38,75916.65,209.5,-0.51694,0.00025,20.02101]
[1776533955003,31.38,75916.65,209.5,-0.51694,0.00025,20.02101]
[1776533963820,31.38,75917.37,209.5,-0.51676,0.00025,20.02159]
[1776533969170,31.38,75916.85,209.5,-0.51689,0.00025,20.02117]
[1776533972174,31.38,75915.66,209.5,-0.51719,0.00025,20.02021]
[1776533977736,31.37,75914.75,209.5,-0.51743,0.00025,20.0151]
[1776533982825,31.37,75917.89,209.5,-0.51663,0.00025,20.01763]
[1776533987860,31.37,75918.42,209.5,-0.5165,0.00025,20.01805]
[1776533993903,31.37,75917.5,209.5,-0.51674,0.00025,20.01731]
[1776533999205,31.37,75916.48,209.5,-0.517,0.00025,20.0165]
[1776534001236,31.37,75913.94,209.5,-0.51764,0.00025,20.01442]
[1776534002966,31.37,75908.81,209.5,-0.51894,0.00025,20.01008]
[1776534008001,31.36,75908.35,209.5,-0.51906,0.00025,20.00967]
[1776534014042,31.36,75907.35,209.5,-0.51931,0.00025,20.00879]
[1776534019079,31.36,75905.72,209.5,-0.51973,0.00025,20.00734]
[1776534024113,31.35,75904.18,209.5,-0.52012,0.00025,20.00595]
[1776534029149,31.35,75903.46,209.5,-0.52031,0.00025,20.00529]
[1776534034184,31.35,75905.44,209.5,-0.51981,0.00025,20.0027]
[1776534037233,31.35,75905.4,209.5,-0.51983,0.00025,20.00266]
[1776534038212,31.34,75912.53,209.5,-0.51802,0.00025,20.00884]
[1776534044254,31.34,75913.0,209.5,-0.51791,0.00025,20.00922]
[1776534049288,31.33,75913.0,209.5,-0.51791,0.00025,20.00922]
[1776534050197,31.33,75913.0,209.5,-0.51791,0.00025,20.00922]
[1776534052091,31.33,75912.5,209.5,-0.51804,0.00025,20.0088]
[1776534052136,31.33,75912.5,209.5,-0.51804,0.00025,20.0088]
[1776534057399,31.33,75912.96,209.5,-0.51792,0.00025,20.00918]
[1776534057402,31.33,75912.96,209.5,-0.51792,0.00025,20.00918]
[1776534058466,31.34,75912.96,209.5,-0.51792,0.00025,20.00918]
[1776534058661,31.34,75912.96,209.5,-0.51792,0.00025,20.00918]
[1776534064383,31.34,75913.76,209.5,-0.51772,0.00025,20.00985]
[1776534069430,31.34,75914.05,209.5,-0.51764,0.00025,20.0101]
[1776534075399,31.34,75913.47,209.5,-0.51779,0.00025,20.00962]
[1776534076479,31.34,75919.32,209.5,-0.5163,0.00025,20.01434]
[1776534081513,31.34,75919.37,209.5,-0.51629,0.00025,20.01438]
[1776534085196,31.34,75918.3,209.5,-0.51656,0.00025,20.01354]
[1776534087072,31.34,75919.53,209.5,-0.51625,0.00025,20.01451]
[1776534093598,31.34,75918.47,209.5,-0.51652,0.00025,20.00931]
[1776534095092,31.34,75917.97,209.5,-0.51665,0.00025,20.00891]
[1776534096559,31.34,75918.02,209.5,-0.51664,0.00025,20.00895]
[1776534102661,31.34,75915.24,209.5,-0.51734,0.00025,20.00672]
[1776534108705,31.34,75915.17,209.5,-0.51736,0.00025,20.00665]
[1776534113741,31.33,75915.14,209.5,-0.51737,0.00025,20.00662]
[1776534118375,31.33,75914.97,209.5,-0.51742,0.00025,20.00648]
[1776534125825,31.33,75915.07,209.5,-0.5174,0.00025,20.00655]
[1776534130859,31.32,75914.12,209.5,-0.51764,0.00025,20.00576]
[1776534137912,31.32,75913.98,209.5,-0.51768,0.00025,20.00564]
[1776534141219,31.32,75916.64,209.5,-0.51701,0.00025,20.00781]
[1776534147090,31.31,75918.31,209.5,-0.51659,0.00025,20.00914]
[1776534150056,31.31,75917.96,209.5,-0.51668,0.00025,20.00886]
[1776534154239,31.31,75915.59,209.5,-0.51728,0.00025,20.00258]
[1776534155073,31.31,75914.14,209.5,-0.51765,0.00025,20.00139]
[1776534163091,31.31,75915.31,209.5,-0.51735,0.00025,20.00236]
[1776534168766,31.31,75915.03,209.5,-0.51742,0.00025,20.00213]
[1776534174168,31.31,75914.74,209.5,-0.5175,0.00025,20.00189]
[1776534176047,31.32,75914.99,209.5,-0.51743,0.00025,20.0021]
[1776534183231,31.32,75915.31,209.5,-0.51735,0.00025,20.00236]
[1776534184602,31.32,75915.31,209.5,-0.51735,0.00025,20.00236]
[1776534187640,31.32,75915.12,209.5,-0.5174,0.00025,20.00221]
[1776534195315,31.32,75916.27,209.5,-0.51711,0.00025,20.00315]
[1776534200350,31.32,75916.45,209.5,-0.51706,0.00025,20.00329]
[1776534205883,31.32,75916.49,209.5,-0.51705,0.00025,20.00332]
[1776534215626,31.32,75914.88,209.5,-0.51746,0.00025,20.00201]
[1776534219443,31.32,75914.57,209.5,-0.51754,0.00025,19.99739]
[1776534220490,31.32,75909.78,209.5,-0.51876,0.00025,19.99336]
[1776534222860,31.32,75909.5,209.5,-0.51883,0.00025,19.99312]
[1776534229553,31.32,75910.09,209.5,-0.51868,0.00025,19.99362]
[1776534243650,31.31,75910.09,209.5,-0.51868,0.00025,19.99361]
[1776534250699,31.31,75910.79,209.5,-0.51851,0.00025,19.99421]
[1776534256987,31.31,75911.2,209.5,-0.5184,0.00025,19.99456]
[1776534257749,31.31,75915.74,209.5,-0.51725,0.00025,19.99834]
[1776534264387,31.31,75916.25,209.5,-0.51712,0.00025,19.99875]
[1776534271848,31.32,75916.43,209.5,-0.51707,0.00025,19.99454]
[1776534276883,31.32,75917.09,209.5,-0.51691,0.00025,19.99508]
[1776534281918,31.32,75917.06,209.5,-0.51691,0.00025,19.99506]
[1776534290330,31.33,75917.19,209.5,-0.51688,0.00025,19.99516]
[1776534290334,31.33,75917.19,209.5,-0.51688,0.00025,19.99516]
[1776534291341,31.33,75917.19,209.5,-0.51688,0.00025,19.99517]
[1776534291483,31.33,75917.19,209.5,-0.51688,0.00025,19.99517]
[1776534297023,31.33,75917.94,209.5,-0.51668,0.00025,19.99577]
[1776534298109,31.33,75917.94,209.5,-0.51668,0.00025,19.99577]
[1776534300044,31.33,75912.9,209.5,-0.51796,0.00025,19.99166]
[1776534305210,31.33,75912.42,209.5,-0.51808,0.00025,19.99125]
[1776534307780,31.33,75912.42,209.5,-0.51809,0.00025,19.99125]
[1776534308282,31.33,75913.61,209.5,-0.51778,0.00025,19.99224]
[1776534309107,31.33,75918.99,209.5,-0.51642,0.00025,19.9966]
[1776534309701,31.33,75918.99,209.5,-0.51642,0.00025,19.9966]
[1776534316157,31.33,75919.1,209.5,-0.51639,0.00025,19.99669]
[1776534322198,31.33,75919.51,209.5,-0.51628,0.00025,19.99701]
[1776534331262,31.33,75920.16,209.5,-0.51612,0.00025,19.99316]
[1776534336297,31.34,75919.77,209.5,-0.51622,0.00025,19.99285]
[1776534341331,31.34,75916.4,209.5,-0.51707,0.00025,19.99018]
[1776534348094,31.34,75915.86,209.5,-0.51721,0.00025,19.98975]
[1776534353249,31.34,75916.03,209.5,-0.51716,0.00025,19.98989]
[1776534354554,31.34,75915.87,209.5,-0.5172,0.00025,19.98976]
[1776534363486,31.35,75915.87,209.5,-0.5172,0.00025,19.98977]
[1776534368149,31.35,75915.87,209.5,-0.5172,0.00025,19.98977]
[1776534373091,31.35,75912.11,209.5,-0.51815,0.00025,19.98666]
[1776534374564,31.35,75917.71,209.5,-0.51673,0.00025,19.99125]
[1776534376992,31.35,75917.78,209.5,-0.51672,0.00025,19.99131]
[1776534382620,31.35,75917.71,209.5,-0.51673,0.00025,19.99125]
[1776534395231,31.35,75917.75,209.5,-0.51672,0.00025,19.99128]
[1776534400129,31.35,75917.75,209.5,-0.51673,0.00025,19.98692]
[1776534405782,31.35,75918.93,209.5,-0.51643,0.00025,19.98785]
[1776534409100,31.35,75918.68,209.5,-0.51649,0.00025,19.98765]
[1776534409615,31.35,75918.68,209.5,-0.51649,0.00025,19.98765]
[1776534410009,31.35,75918.68,209.5,-0.51649,0.00025,19.98765]
[1776534419055,31.35,75919.09,209.5,-0.51639,0.00025,19.98797]
[1776534425922,31.35,75919.09,209.5,-0.51639,0.00025,19.98797]
[1776534431964,31.35,75920.73,209.5,-0.51597,0.00025,19.98925]
[1776534436998,31.35,75921.18,209.5,-0.51586,0.00025,19.9896]
[1776534442038,31.35,75921.21,209.5,-0.51585,0.00025,19.98962]
[1776534443294,31.35,75921.21,209.5,-0.51585,0.00025,19.98962]
[1776534443317,31.35,75921.21,209.5,-0.51585,0.00025,19.98962]
[1776534444308,31.35,75921.44,209.5,-0.51579,0.00025,19.9898]
[1776534444468,31.35,75921.44,209.5,-0.51579,0.00025,19.98979]
[1776534450098,31.35,75922.33,209.5,-0.51557,0.00025,19.99047]
[1776534456958,31.34,75922.82,209.5,-0.51545,0.00025,19.98647]
[1776534462182,31.34,75925.65,209.5,-0.51473,0.00025,19.98858]
[1776534467217,31.34,75925.84,209.5,-0.51469,0.00025,19.98871]
[1776534472254,31.34,75926.62,209.5,-0.51449,0.00025,19.98928]
[1776534475304,31.34,75927.34,209.5,-0.51431,0.00025,19.9898]
[1776534480310,31.34,75927.0,209.5,-0.5144,0.00025,19.98955]
[1776534485345,31.34,75927.2,209.5,-0.51435,0.00025,19.9897]
[1776534490380,31.34,75927.22,209.5,-0.51434,0.00025,19.98971]
[1776534498436,31.33,75927.38,209.5,-0.5143,0.00025,19.98982]
[1776534500913,31.33,75927.38,209.5,-0.5143,0.00025,19.98982]
[1776534500913,31.33,75927.38,209.5,-0.5143,0.00025,19.98982]
[1776534502313,31.33,75927.38,209.5,-0.5143,0.00025,19.98982]
[1776534502378,31.33,75927.38,209.5,-0.5143,0.00025,19.98982]
[1776534508506,31.33,75925.0,209.5,-0.51491,0.00025,19.98808]
[1776534513541,31.33,75925.28,209.5,-0.51484,0.00025,19.98392]
[1776534518575,31.33,75925.2,209.5,-0.51486,0.00025,19.98387]
[1776534523611,31.34,75924.77,209.5,-0.51497,0.00025,19.98355]
[1776534529654,31.34,75924.98,209.5,-0.51491,0.00025,19.98371]
[1776534538718,31.35,75924.31,209.5,-0.51507,0.00025,19.98323]
[1776534543753,31.35,75924.44,209.5,-0.51504,0.00025,19.98333]
[1776534549794,31.36,75924.61,209.5,-0.51499,0.00025,19.98346]
[1776534560704,31.36,75924.41,209.5,-0.51504,0.00025,19.98331]
[1776534565907,31.37,75923.91,209.5,-0.51516,0.00025,19.98295]
[1776534570942,31.37,75924.01,209.5,-0.51513,0.00025,19.98303]
[1776534576984,31.38,75923.94,209.5,-0.51515,0.00025,19.97862]
[1776534583026,31.37,75921.77,209.5,-0.5157,0.00025,19.97698]
[1776534589069,31.38,75922.93,209.5,-0.51541,0.00025,19.97786]
[1776534594104,31.38,75923.98,209.5,-0.51514,0.00025,19.97865]
[1776534599140,31.38,75923.23,209.5,-0.51533,0.00025,19.97809]
[1776534604175,31.38,75924.2,209.5,-0.51508,0.00025,19.97882]
[1776534609210,31.38,75924.85,209.5,-0.51492,0.00025,19.9793]
[1776534614246,31.38,75925.17,209.5,-0.51484,0.00025,19.97954]
[1776534620288,31.38,75924.92,209.5,-0.5149,0.00025,19.97935]
[1776534625323,31.38,75924.92,209.5,-0.5149,0.00025,19.97935]
[1776534630357,31.38,75921.73,209.5,-0.51571,0.00025,19.97696]
[1776534635393,31.39,75918.08,209.5,-0.51664,0.00025,19.96975]
[1776534640428,31.39,75917.29,209.5,-0.51684,0.00025,19.96913]
[1776534651505,31.39,75917.11,209.5,-0.51688,0.00025,19.96899]
[1776534656540,31.39,75918.85,209.5,-0.51644,0.00025,19.97037]
[1776534661575,31.39,75919.04,209.5,-0.51639,0.00025,19.97052]
[1776534669631,31.39,75918.33,209.5,-0.51657,0.00025,19.96996]
[1776534674666,31.39,75920.39,209.5,-0.51604,0.00025,19.97157]
[1776534679701,31.39,75920.92,209.5,-0.51591,0.00025,19.97198]
[1776534684736,31.39,75921.0,209.5,-0.51589,0.00025,19.97205]
[1776534689771,31.39,75921.65,209.5,-0.51572,0.00025,19.97254]
[1776534691100,31.39,75921.65,209.5,-0.51572,0.00025,19.97254]
[1776534696820,31.4,75921.61,209.5,-0.51574,0.00025,19.96814]
[1776534701638,31.4,75920.65,209.5,-0.51598,0.00025,19.9674]
[1776534701981,31.4,75920.65,209.5,-0.51598,0.00025,19.9674]
[1776534702005,31.4,75920.65,209.5,-0.51598,0.00025,19.9674]
[1776534702077,31.4,75916.04,209.5,-0.51715,0.00025,19.96376]
[1776534707896,31.4,75912.15,209.5,-0.51813,0.00025,19.96056]
[1776534712932,31.41,75912.49,209.5,-0.51804,0.00025,19.96086]
[1776534725019,31.42,75912.03,209.5,-0.51815,0.00025,19.9605]
[1776534730054,31.43,75911.95,209.5,-0.51816,0.00025,19.96044]
[1776534737103,31.44,75913.48,209.5,-0.51777,0.00025,19.96174]
[1776534738110,31.44,75918.49,209.5,-0.5165,0.00025,19.96579]
[1776534741995,31.44,75920.58,209.5,-0.51597,0.00025,19.96742]
[1776534747173,31.44,75920.19,209.5,-0.51606,0.00025,19.96712]
[1776534751069,31.45,75919.9,209.5,-0.51613,0.00025,19.9669]
[1776534753637,31.45,75921.92,209.5,-0.51563,0.00025,19.96408]
[1776534759644,31.45,75921.88,209.5,-0.51563,0.00025,19.96406]
[1776534761437,31.46,75921.88,209.5,-0.51563,0.00025,19.96407]
[1776534765564,31.47,75921.77,209.5,-0.51565,0.00025,19.96399]
[1776534765649,31.47,75921.73,209.5,-0.51566,0.00025,19.96397]
[1776534766309,31.47,75915.52,209.5,-0.51723,0.00025,19.95909]
[1776534769669,31.47,75915.63,209.5,-0.5172,0.00025,19.95918]
[1776534774631,31.47,75915.56,209.5,-0.51721,0.00025,19.95913]
[1776534776973,31.48,75915.55,209.5,-0.51721,0.00025,19.95914]
[1776534781102,31.48,75914.86,209.5,-0.51738,0.00025,19.95858]
[1776534786208,31.49,75918.58,209.5,-0.51644,0.00025,19.96157]
[1776534786306,31.49,75918.58,209.5,-0.51644,0.00025,19.96157]
[1776534791494,31.49,75917.65,209.5,-0.51667,0.00025,19.96084]
[1776534798542,31.5,75917.69,209.5,-0.51666,0.00025,19.96088]
[1776534803578,31.5,75916.61,209.5,-0.51693,0.00025,19.96003]
[1776534808267,31.51,75916.68,209.5,-0.51691,0.00025,19.96009]
[1776534811077,31.51,75915.03,209.5,-0.51732,0.00025,19.95877]
[1776534814962,31.51,75913.6,209.5,-0.51769,0.00025,19.95322]
[1776534815104,31.51,75913.6,209.5,-0.51769,0.00025,19.95322]
[1776534821704,31.52,75911.66,209.5,-0.51817,0.00025,19.95163]
[1776534823298,31.52,75911.66,209.5,-0.51817,0.00025,19.95163]
[1776534823469,31.52,75911.66,209.5,-0.51817,0.00025,19.95163]
[1776534824634,31.52,75910.58,209.5,-0.51844,0.00025,19.95072]
[1776534824915,31.52,75910.71,209.5,-0.51841,0.00025,19.95083]
[1776534831431,31.52,75909.32,209.5,-0.51876,0.00025,19.94965]
[1776534834765,31.53,75909.29,209.5,-0.51876,0.00025,19.94964]
[1776534834793,31.53,75909.29,209.5,-0.51876,0.00025,19.94964]
[1776534840836,31.54,75909.18,209.5,-0.51878,0.00025,19.94956]
[1776534845872,31.54,75909.07,209.5,-0.5188,0.00025,19.94948]
[1776534850907,31.55,75906.3,209.5,-0.5195,0.00025,19.94708]
[1776534857519,31.55,75906.05,209.5,-0.51956,0.00025,19.94686]
[1776534860385,31.56,75906.05,209.5,-0.51955,0.00025,19.94687]
[1776534874166,31.56,75907.08,209.5,-0.51929,0.00025,19.94779]
[1776534874199,31.57,75907.08,209.5,-0.51929,0.00025,19.94343]
[1776534880297,31.57,75907.08,209.5,-0.51928,0.00025,19.94344]
[1776534881224,31.58,75907.08,209.5,-0.51928,0.00025,19.94344]
[1776534892195,31.59,75907.22,209.5,-0.51924,0.00025,19.94359]
[1776534895301,31.59,75907.15,209.5,-0.51925,0.00025,19.94353]
[1776534896876,31.59,75907.05,209.5,-0.51928,0.00025,19.94345]
[1776534896943,31.59,75907.05,209.5,-0.51928,0.00025,19.94345]
[1776534897031,31.59,75907.05,209.5,-0.51928,0.00025,19.94345]
[1776534902035,31.6,75907.69,209.5,-0.51911,0.00025,19.94401]
[1776534907300,31.6,75907.77,209.5,-0.51909,0.00025,19.94409]
[1776534912377,31.6,75907.8,209.5,-0.51908,0.00025,19.94412]
[1776534914348,31.61,75903.88,209.5,-0.52006,0.00025,19.94068]
[1776534920390,31.6,75903.67,209.5,-0.52012,0.00025,19.94048]
[1776534928447,31.6,75903.7,209.5,-0.52011,0.00025,19.9405]
[1776534934489,31.6,75902.02,209.5,-0.52054,0.00025,19.93461]
[1776534939528,31.6,75898.5,209.5,-0.52143,0.00025,19.93135]
[1776534943501,31.6,75898.39,209.5,-0.52145,0.00025,19.93124]
[1776534944563,31.6,75892.74,209.5,-0.52288,0.00025,19.9258]
[1776534946577,31.6,75888.31,209.5,-0.52399,0.00025,19.92135]
[1776534951612,31.6,75885.38,209.5,-0.52473,0.00025,19.91833]
[1776534953613,31.6,75884.9,209.5,-0.52485,0.00025,19.91783]
[1776534954640,31.6,75878.57,209.5,-0.52645,0.00025,19.91104]
[1776534959676,31.6,75875.81,209.5,-0.52714,0.00025,19.90798]
[1776534964711,31.6,75875.54,209.5,-0.52721,0.00025,19.90768]
[1776534969745,31.6,75875.26,209.5,-0.52728,0.00025,19.90736]
[1776534970309,31.6,75875.26,209.5,-0.52728,0.00025,19.90736]
[1776534970958,31.6,75875.26,209.5,-0.52728,0.00025,19.90736]
[1776534971063,31.6,75875.26,209.5,-0.52728,0.00025,19.90736]
[1776534976795,31.61,75879.0,209.5,-0.52633,0.00025,19.91154]
[1776534981831,31.62,75882.42,209.5,-0.52546,0.00025,19.91525]
[1776534986866,31.62,75882.94,209.5,-0.52533,0.00025,19.91582]
[1776534992008,31.63,75882.73,209.5,-0.52537,0.00025,19.91562]
[1776534997943,31.63,75881.09,209.5,-0.52579,0.00025,19.9095]
[1776535005311,31.64,75880.98,209.5,-0.52581,0.00025,19.90939]
[1776535008240,31.64,75880.98,209.5,-0.52581,0.00025,19.90941]
[1776535014057,31.65,75880.61,209.5,-0.52589,0.00025,19.90904]
[1776535020100,31.65,75880.68,209.5,-0.52587,0.00025,19.90913]
[1776535026142,31.66,75880.03,209.5,-0.52603,0.00025,19.90845]
[1776535027854,31.66,75880.03,209.5,-0.52603,0.00025,19.90845]
[1776535033191,31.67,75883.39,209.5,-0.52517,0.00025,19.91207]
[1776535038227,31.67,75884.21,209.5,-0.52496,0.00025,19.91295]
[1776535039641,31.67,75884.21,209.5,-0.52496,0.00025,19.91295]
[1776535044842,31.67,75884.28,209.5,-0.52494,0.00025,19.91303]
[1776535051734,31.73,75884.07,209.5,-0.52494,0.00025,19.91298]
[1776535051777,31.73,75884.07,209.5,-0.52494,0.00025,19.91298]
[1776535057361,31.76,75883.91,209.5,-0.52495,0.00025,19.90854]
[1776535062395,31.76,75883.9,209.5,-0.52495,0.00025,19.90854]
[1776535067430,31.77,75884.79,209.5,-0.52472,0.00025,19.90948]
[1776535072466,31.77,75884.8,209.5,-0.52472,0.00025,19.9095]
[1776535077501,31.77,75884.77,209.5,-0.52473,0.00025,19.90947]
[1776535082536,31.78,75886.86,209.5,-0.5242,0.00025,19.91164]
[1776535087571,31.78,75887.06,209.5,-0.52414,0.00025,19.91185]
[1776535093613,31.78,75886.5,209.5,-0.52428,0.00025,19.91129]
[1776535094649,31.78,75886.5,209.5,-0.52428,0.00025,19.91129]
[1776535096873,31.78,75885.73,209.5,-0.52447,0.00025,19.9105]
[1776535102676,31.78,75885.58,209.5,-0.52451,0.00025,19.91035]
[1776535107710,31.78,75885.95,209.5,-0.52442,0.00025,19.91073]
[1776535109654,31.78,75884.2,209.5,-0.52485,0.00025,19.90892]
[1776535112744,31.78,75884.58,209.5,-0.52477,0.00025,19.90493]
[1776535120802,31.78,75883.84,209.5,-0.52495,0.00025,19.90416]
[1776535124652,31.78,75883.76,209.5,-0.52497,0.00025,19.90408]
[1776535128739,31.78,75883.84,209.5,-0.52495,0.00025,19.90416]
[1776535135906,31.79,75883.15,209.5,-0.52512,0.00025,19.90344]
[1776535143963,31.79,75883.29,209.5,-0.52508,0.00025,19.90359]
[1776535144662,31.79,75883.29,209.5,-0.52508,0.00025,19.90359]
[1776535149695,31.79,75883.36,209.5,-0.52507,0.00025,19.90367]
[1776535150333,31.79,75883.36,209.5,-0.52507,0.00025,19.90367]
[1776535154949,31.79,75883.36,209.5,-0.52507,0.00025,19.90367]
[1776535160075,31.79,75883.14,209.5,-0.52512,0.00025,19.90345]
[1776535165110,31.79,75882.84,209.5,-0.52519,0.00025,19.90313]
[1776535170147,31.79,75882.47,209.5,-0.52528,0.00025,19.90275]
[1776535176399,31.79,75882.81,209.5,-0.52521,0.00025,19.89872]
[1776535179122,31.79,75882.81,209.5,-0.52521,0.00025,19.89873]
[1776535179126,31.79,75882.81,209.5,-0.52521,0.00025,19.89873]
[1776535180097,31.8,75882.34,209.5,-0.52532,0.00025,19.89823]
[1776535180104,31.8,75882.34,209.5,-0.52532,0.00025,19.89823]
[1776535180656,31.8,75882.34,209.5,-0.52532,0.00025,19.89823]
[1776535180921,31.8,75882.34,209.5,-0.52532,0.00025,19.89823]
[1776535180944,31.8,75873.77,209.5,-0.52747,0.00025,19.88889]
[1776535181726,31.8,75859.6,209.5,-0.53102,0.00025,19.87216]
[1776535182677,31.8,75859.6,209.5,-0.53102,0.00025,19.87216]
[1776535182693,31.8,75857.41,209.5,-0.53156,0.00025,19.86945]
[1776535187921,31.8,75857.59,209.5,-0.53151,0.00025,19.86969]
[1776535189662,31.8,75857.8,209.5,-0.53146,0.00025,19.86997]
[1776535191157,31.81,75856.84,209.5,-0.53169,0.00025,19.86878]
[1776535197699,31.81,75855.51,209.5,-0.53202,0.00025,19.86712]
[1776535200669,31.82,75855.4,209.5,-0.53204,0.00025,19.867]
[1776535200737,31.82,75855.4,209.5,-0.53204,0.00025,19.867]
[1776535200822,31.82,75855.4,209.5,-0.53204,0.00025,19.867]
[1776535201970,31.82,75855.4,209.5,-0.53204,0.00025,19.86703]
[1776535203971,31.82,75851.35,209.5,-0.53305,0.00025,19.86184]
[1776535204397,31.82,75850.58,209.5,-0.53324,0.00025,19.86086]
[1776535204903,31.82,75850.58,209.5,-0.53324,0.00025,19.86086]
[1776535206416,31.83,75844.41,209.5,-0.53477,0.00025,19.85269]
[1776535207807,31.83,75844.41,209.5,-0.53477,0.00025,19.85269]
[1776535213464,31.84,75844.95,209.5,-0.53462,0.00025,19.85349]
[1776535218500,31.85,75844.68,209.5,-0.53468,0.00025,19.85317]
[1776535223535,31.86,75845.78,209.5,-0.53439,0.00025,19.8547]
[1776535231591,31.87,75846.15,209.5,-0.53429,0.00025,19.85088]
[1776535232708,31.87,75846.15,209.5,-0.53429,0.00025,19.85088]
[1776535232723,31.87,75846.15,209.5,-0.53429,0.00025,19.85088]
[1776535232743,31.87,75846.15,209.5,-0.53429,0.00025,19.85088]
[1776535238640,31.88,75847.66,209.5,-0.5339,0.00025,19.85295]
[1776535244682,31.89,75847.52,209.5,-0.53392,0.00025,19.85282]
[1776535247658,31.9,75847.48,209.5,-0.53393,0.00025,19.85279]
[1776535247674,31.9,75847.48,209.5,-0.53393,0.00025,19.85279]
[1776535247745,31.9,75847.48,209.5,-0.53393,0.00025,19.85279]
[1776535248544,31.9,75847.46,209.5,-0.53393,0.00025,19.85277]
[1776535248936,31.9,75847.46,209.5,-0.53393,0.00025,19.85277]
[1776535248999,31.9,75846.21,209.5,-0.53424,0.00025,19.85113]
[1776535250344,31.9,75844.0,209.5,-0.53479,0.00025,19.84817]
[1776535252738,31.91,75838.47,209.5,-0.53616,0.00025,19.84062]
[1776535256778,31.91,75835.04,209.5,-0.53701,0.00025,19.83584]
[1776535257760,31.92,75831.63,209.5,-0.53785,0.00025,19.83098]
[1776535258551,31.92,75828.15,209.5,-0.53872,0.00025,19.82591]
[1776535263815,31.91,75824.94,209.5,-0.53952,0.00025,19.82114]
[1776535265397,31.91,75824.94,209.5,-0.53952,0.00025,19.82114]
[1776535267295,31.91,75822.73,209.5,-0.54007,0.00025,19.81781]
[1776535272878,31.91,75821.04,209.5,-0.5405,0.00025,19.81523]
[1776535274433,31.91,75820.87,209.5,-0.54054,0.00025,19.81497]
[1776535274451,31.91,75820.87,209.5,-0.54054,0.00025,19.81497]
[1776535274503,31.91,75820.87,209.5,-0.54054,0.00025,19.81497]
[1776535275062,31.91,75820.87,209.5,-0.54054,0.00025,19.81497]
[1776535275143,31.91,75812.28,209.5,-0.54268,0.00025,19.80156]
[1776535276009,31.91,75806.17,209.5,-0.5442,0.00025,19.79168]
[1776535276697,31.91,75806.17,209.5,-0.5442,0.00025,19.79168]
[1776535276757,31.91,75806.17,209.5,-0.5442,0.00025,19.79168]
[1776535276973,31.91,75806.17,209.5,-0.5442,0.00025,19.79168]
[1776535276986,31.91,75799.96,209.5,-0.54575,0.00025,19.78133]
[1776535277914,31.91,75799.96,209.5,-0.54575,0.00025,19.78133]
[1776535278044,31.91,75799.96,209.5,-0.54575,0.00025,19.78133]
[1776535278134,31.91,75794.86,209.5,-0.54701,0.00025,19.77264]
[1776535278542,31.91,75794.86,209.5,-0.54701,0.00025,19.77264]
[1776535278920,31.91,75790.57,209.5,-0.54808,0.00025,19.76516]
[1776535283339,31.91,75789.02,209.5,-0.54846,0.00025,19.76243]
[1776535283340,31.91,75789.02,209.5,-0.54846,0.00025,19.76243]
[1776535283690,31.91,75789.02,209.5,-0.54846,0.00025,19.76243]
[1776535286194,31.91,75785.94,209.5,-0.54923,0.00025,19.75694]
[1776535292011,31.92,75787.97,209.5,-0.54873,0.00025,19.75619]
[1776535293630,31.92,75787.94,209.5,-0.54874,0.00025,19.75615]
[1776535293745,31.92,75787.94,209.5,-0.54874,0.00025,19.75615]
[1776535295195,31.92,75778.62,209.5,-0.55105,0.00025,19.73924]
[1776535295222,31.92,75778.62,209.5,-0.55105,0.00025,19.73924]
[1776535295929,31.92,75778.62,209.5,-0.55105,0.00025,19.73924]
[1776535296059,31.92,75778.62,209.5,-0.55105,0.00025,19.73924]
[1776535296156,31.92,75776.61,209.5,-0.55155,0.00025,19.73552]
[1776535297704,31.92,75776.44,209.5,-0.55159,0.00025,19.73521]
[1776535298031,31.92,75776.44,209.5,-0.55159,0.00025,19.73521]
[1776535298053,31.92,75766.1,209.5,-0.55416,0.00025,19.71549]
[1776535298744,31.92,75766.1,209.5,-0.55416,0.00025,19.71549]
[1776535299170,31.92,75766.1,209.5,-0.55416,0.00025,19.71549]
[1776535299059,31.92,75761.9,209.5,-0.5552,0.00025,19.70728]
[1776535299538,31.92,75761.9,209.5,-0.5552,0.00025,19.70728]
[1776535300068,31.92,75755.55,209.5,-0.55677,0.00025,19.69459]
[1776535303089,31.93,75751.56,209.5,-0.55775,0.00025,19.68651]
[1776535304002,31.93,75751.56,209.5,-0.55775,0.00025,19.68651]
[1776535304020,31.93,75751.56,209.5,-0.55775,0.00025,19.68651]
[1776535305385,31.93,75748.2,209.5,-0.55857,0.00025,19.67962]
[1776535305391,31.93,75748.2,209.5,-0.55857,0.00025,19.67962]
[1776535308352,31.94,75745.55,209.5,-0.55922,0.00025,19.67416]
[1776535308921,31.94,75745.55,209.5,-0.55922,0.00025,19.67416]
[1776535309131,31.94,75738.44,209.5,-0.56097,0.00025,19.65907]
[1776535314212,31.94,75736.87,209.5,-0.56136,0.00025,19.65571]
[1776535314213,31.94,75736.87,209.5,-0.56136,0.00025,19.65571]
[1776535315790,31.94,75736.09,209.5,-0.56155,0.00025,19.65402]
[1776535315954,31.94,75736.09,209.5,-0.56155,0.00025,19.65402]
[1776535316100,31.94,75736.09,209.5,-0.56155,0.00025,19.65402]
[1776535316437,31.94,75739.24,209.5,-0.56077,0.00025,19.66082]
[1776535318280,31.94,75739.81,209.5,-0.56063,0.00025,19.66203]
[1776535318546,31.94,75739.81,209.5,-0.56063,0.00025,19.66203]
[1776535321097,31.94,75739.93,209.5,-0.56061,0.00025,19.66228]
[1776535321441,31.94,75739.85,209.5,-0.56063,0.00025,19.6621]
[1776535321593,31.94,75739.85,209.5,-0.56063,0.00025,19.6621]
[1776535321757,31.94,75739.85,209.5,-0.56063,0.00025,19.6621]
[1776535322222,31.94,75746.7,209.5,-0.55892,0.00025,19.67664]
[1776535323758,31.94,75746.7,209.5,-0.55892,0.00025,19.67664]
[1776535323896,31.94,75746.7,209.5,-0.55892,0.00025,19.67664]
[1776535323988,31.94,75750.55,209.5,-0.55797,0.00025,19.68467]
[1776535324236,31.95,75754.17,209.5,-0.55707,0.00025,19.69211]
[1776535325470,31.95,75754.17,209.5,-0.55707,0.00025,19.69211]
[1776535325486,31.95,75757.83,209.5,-0.55615,0.00025,19.69952]
[1776535328407,31.95,75763.13,209.5,-0.55483,0.00025,19.71011]
[1776535333961,31.96,75764.52,209.5,-0.55448,0.00025,19.71289]
[1776535334233,31.96,75764.52,209.5,-0.55448,0.00025,19.71289]
[1776535337901,31.96,75767.68,209.5,-0.55368,0.00025,19.7191]
[1776535343371,31.97,75767.72,209.5,-0.55366,0.00025,19.71928]
[1776535345384,31.97,75762.13,209.5,-0.55504,0.00025,19.70841]
[1776535347189,31.97,75762.13,209.5,-0.55504,0.00025,19.70841]
[1776535347201,31.97,75762.13,209.5,-0.55504,0.00025,19.70841]
[1776535347241,31.97,75762.13,209.5,-0.55504,0.00025,19.70841]
[1776535347612,31.97,75760.21,209.5,-0.55551,0.00025,19.70465]
[1776535347688,31.97,75760.21,209.5,-0.55551,0.00025,19.70465]
[1776535347824,31.97,75760.21,209.5,-0.55551,0.00025,19.70465]
[1776535348190,31.97,75760.21,209.5,-0.55551,0.00025,19.70465]
[1776535348226,31.98,75751.92,209.5,-0.55756,0.00025,19.68795]
[1776535348480,31.98,75751.92,209.5,-0.55756,0.00025,19.68795]
[1776535348627,31.98,75751.92,209.5,-0.55756,0.00025,19.68795]
[1776535348628,31.98,75751.92,209.5,-0.55756,0.00025,19.68795]
[1776535349199,31.98,75751.92,209.5,-0.55756,0.00025,19.68795]
[1776535348677,31.98,75743.21,209.5,-0.55972,0.00025,19.66983]
[1776535349971,31.98,75743.21,209.5,-0.55972,0.00025,19.66983]
[1776535350041,31.98,75748.63,209.5,-0.55837,0.00025,19.68119]
[1776535350420,32.0,75755.9,209.5,-0.55653,0.00025,19.69634]
[1776535351337,32.0,75755.9,209.5,-0.55653,0.00025,19.69634]
[1776535354119,32.0,75756.12,209.5,-0.55649,0.00025,19.6924]
[1776535354144,32.0,75756.12,209.5,-0.55649,0.00025,19.6924]
[1776535355205,32.0,75755.06,209.5,-0.55674,0.00025,19.69031]
[1776535354448,32.0,75751.09,209.5,-0.55773,0.00025,19.68223]
[1776535356160,32.0,75751.09,209.5,-0.55773,0.00025,19.68223]
[1776535356701,32.01,75749.94,209.5,-0.558,0.00025,19.67992]
[1776535356990,32.01,75749.94,209.5,-0.558,0.00025,19.67992]
[1776535357217,32.01,75749.94,209.5,-0.558,0.00025,19.67992]
[1776535357468,32.01,75741.22,209.5,-0.56016,0.00025,19.6617]
[1776535358329,32.01,75741.22,209.5,-0.56016,0.00025,19.6617]
[1776535358726,32.01,75741.22,209.5,-0.56016,0.00025,19.6617]
[1776535359033,32.01,75741.22,209.5,-0.56016,0.00025,19.6617]
[1776535359133,32.01,75734.11,209.5,-0.56191,0.00025,19.64643]
[1776535359484,32.01,75723.92,209.5,-0.56443,0.00025,19.62385]
[1776535361499,32.01,75727.0,209.5,-0.56367,0.00025,19.63074]
[1776535361874,32.01,75727.0,209.5,-0.56367,0.00025,19.63074]
[1776535361973,32.01,75727.0,209.5,-0.56367,0.00025,19.63074]
[1776535361976,32.01,75727.0,209.5,-0.56367,0.00025,19.63074]
[1776535362091,32.01,75727.0,209.5,-0.56367,0.00025,19.63074]
[1776535362996,32.01,75729.62,209.5,-0.56302,0.00025,19.63658]
[1776535363914,32.01,75731.49,209.5,-0.56255,0.00025,19.64072]
[1776535363917,32.01,75731.49,209.5,-0.56255,0.00025,19.64072]
[1776535364543,32.01,75733.04,209.5,-0.56217,0.00025,19.64413]
[1776535365005,32.01,75733.04,209.5,-0.56217,0.00025,19.64413]
[1776535365341,32.01,75734.04,209.5,-0.56192,0.00025,19.64631]
[1776535366001,32.01,75734.04,209.5,-0.56192,0.00025,19.64631]
[1776535366366,32.01,75732.8,209.5,-0.56222,0.00025,19.64364]
[1776535371267,32.02,75735.44,209.5,-0.56157,0.00025,19.64944]
[1776535376202,32.02,75735.11,209.5,-0.56164,0.00025,19.64877]
[1776535376783,32.02,75735.37,209.5,-0.56158,0.00025,19.64934]
[1776535377061,32.02,75739.72,209.5,-0.5605,0.00025,19.6587]
[1776535377594,32.02,75739.72,209.5,-0.5605,0.00025,19.6587]
[1776535378231,32.02,75751.3,209.5,-0.55763,0.00025,19.68297]
[1776535382052,32.03,75753.27,209.5,-0.55714,0.00025,19.68705]
[1776535382085,32.03,75753.27,209.5,-0.55714,0.00025,19.68705]
[1776535385670,32.04,75754.46,209.5,-0.55683,0.00025,19.68957]
[1776535391707,32.05,75755.14,209.5,-0.55663,0.00025,19.69113]
[1776535392569,32.05,75755.14,209.5,-0.55663,0.00025,19.69113]
[1776535395363,32.05,75755.14,209.5,-0.55663,0.00025,19.69115]
[1776535395375,32.05,75755.14,209.5,-0.55663,0.00025,19.69115]
[1776535395386,32.05,75755.14,209.5,-0.55663,0.00025,19.69115]
[1776535395422,32.05,75755.14,209.5,-0.55663,0.00025,19.69115]
[1776535395500,32.05,75755.14,209.5,-0.55663,0.00025,19.69115]
[1776535395602,32.05,75755.14,209.5,-0.55663,0.00025,19.69115]
[1776535395736,32.06,75747.54,209.5,-0.55849,0.00025,19.6757]
[1776535396743,32.06,75740.26,209.5,-0.56029,0.00025,19.66044]
[1776535400834,32.06,75739.71,209.5,-0.56042,0.00025,19.65928]
[1776535400950,32.06,75739.71,209.5,-0.56042,0.00025,19.65928]
[1776535401367,32.06,75739.41,209.5,-0.5605,0.00025,19.65864]
[1776535401560,32.06,75739.41,209.5,-0.5605,0.00025,19.65864]
[1776535407820,32.06,75737.54,209.5,-0.56095,0.00025,19.65468]
[1776535411057,32.06,75737.39,209.5,-0.56099,0.00025,19.65437]
[1776535412291,32.06,75735.96,209.5,-0.56136,0.00025,19.64687]
[1776535413886,32.06,75736.85,209.5,-0.56114,0.00025,19.64879]
[1776535413888,32.06,75736.85,209.5,-0.56114,0.00025,19.64879]
[1776535414710,32.06,75737.13,209.5,-0.56107,0.00025,19.6494]
[1776535414722,32.06,75737.13,209.5,-0.56107,0.00025,19.6494]
[1776535415140,32.06,75743.51,209.5,-0.55949,0.00025,19.66296]
[1776535415410,32.06,75743.51,209.5,-0.55949,0.00025,19.66296]
[1776535416287,32.06,75743.51,209.5,-0.55949,0.00025,19.66296]
[1776535415877,32.06,75750.94,209.5,-0.55765,0.00025,19.6784]
[1776535420270,32.07,75753.23,209.5,-0.55708,0.00025,19.68314]
[1776535420325,32.07,75753.23,209.5,-0.55708,0.00025,19.68314]
[1776535420330,32.07,75753.23,209.5,-0.55708,0.00025,19.68314]
[1776535422406,32.07,75755.96,209.5,-0.55639,0.00025,19.68872]
[1776535428968,32.09,75755.53,209.5,-0.55648,0.00025,19.68801]
[1776535433858,32.09,75755.53,209.5,-0.55646,0.00025,19.6881]
[1776535433907,32.09,75755.53,209.5,-0.55646,0.00025,19.6881]
[1776535434302,32.09,75755.53,209.5,-0.55646,0.00025,19.6881]
[1776535434317,32.09,75758.23,209.5,-0.55579,0.00025,19.69354]
[1776535435089,32.09,75772.23,209.5,-0.55233,0.00025,19.72061]
[1776535436194,32.09,75772.23,209.5,-0.55233,0.00025,19.72061]
[1776535436234,32.09,75772.23,209.5,-0.55233,0.00025,19.72061]
[1776535436270,32.09,75780.0,209.5,-0.55041,0.00025,19.73498]
[1776535437025,32.09,75787.85,209.5,-0.54847,0.00025,19.74906]
[1776535438032,32.09,75792.83,209.5,-0.54724,0.00025,19.75775]
[1776535441267,32.09,75795.1,209.5,-0.54668,0.00025,19.76165]
[1776535441419,32.09,75794.2,209.5,-0.5469,0.00025,19.76011]
[1776535442060,32.09,75798.11,209.5,-0.54593,0.00025,19.76676]
[1776535443066,32.09,75802.51,209.5,-0.54484,0.00025,19.7741]
[1776535448102,32.09,75801.81,209.5,-0.54501,0.00025,19.77296]
[1776535450977,32.1,75801.94,209.5,-0.54498,0.00025,19.77318]
[1776535450980,32.1,75801.94,209.5,-0.54498,0.00025,19.77318]
[1776535451242,32.1,75797.31,209.5,-0.54613,0.00025,19.76544]
[1776535452130,32.1,75788.84,209.5,-0.54822,0.00025,19.75084]
[1776535455512,32.1,75787.89,209.5,-0.54846,0.00025,19.74917]
[1776535458904,32.1,75787.32,209.5,-0.5486,0.00025,19.74816]
[1776535461081,32.1,75787.78,209.5,-0.54848,0.00025,19.74897]
[1776535461903,32.1,75787.67,209.5,-0.54851,0.00025,19.74878]
[1776535463086,32.1,75787.75,209.5,-0.54849,0.00025,19.74892]
[1776535465033,32.1,75786.23,209.5,-0.54887,0.00025,19.74622]
[1776535465088,32.1,75786.23,209.5,-0.54887,0.00025,19.74622]
[1776535465212,32.1,75786.23,209.5,-0.54887,0.00025,19.74622]
[1776535465258,32.1,75784.67,209.5,-0.54925,0.00025,19.74345]
[1776535466212,32.1,75784.67,209.5,-0.54925,0.00025,19.74345]
[1776535466260,32.1,75784.67,209.5,-0.54925,0.00025,19.74345]
[1776535466298,32.1,75778.3,209.5,-0.55083,0.00025,19.73191]
[1776535467834,32.1,75779.73,209.5,-0.55048,0.00025,19.73453]
[1776535468242,32.1,75783.53,209.5,-0.54954,0.00025,19.74141]
[1776535469277,32.1,75783.53,209.5,-0.54954,0.00025,19.74141]
[1776535470643,32.1,75785.8,209.5,-0.54897,0.00025,19.74547]
[1776535470684,32.1,75785.8,209.5,-0.54897,0.00025,19.74547]
[1776535474226,32.1,75788.5,209.5,-0.54832,0.00025,19.74583]
[1776535476302,32.1,75784.77,209.5,-0.54924,0.00025,19.73922]
[1776535477153,32.1,75784.77,209.5,-0.54924,0.00025,19.73922]
[1776535477211,32.1,75784.77,209.5,-0.54924,0.00025,19.73922]
[1776535477346,32.1,75784.77,209.5,-0.54924,0.00025,19.73922]
[1776535477367,32.1,75781.62,209.5,-0.55002,0.00025,19.73356]
[1776535479028,32.1,75779.03,209.5,-0.55066,0.00025,19.72885]
[1776535479323,32.1,75782.78,209.5,-0.54973,0.00025,19.73566]
[1776535484358,32.1,75784.27,209.5,-0.54936,0.00025,19.73836]
[1776535487052,32.1,75784.28,209.5,-0.54936,0.00025,19.73838]
[1776535488386,32.1,75787.94,209.5,-0.54845,0.00025,19.74489]
[1776535488402,32.1,75787.94,209.5,-0.54845,0.00025,19.74489]
[1776535494428,32.1,75787.26,209.5,-0.54861,0.00025,19.74371]
[1776535496717,32.1,75787.33,209.5,-0.5486,0.00025,19.74384]
[1776535497219,32.1,75787.33,209.5,-0.5486,0.00025,19.74384]
[1776535497223,32.1,75787.33,209.5,-0.5486,0.00025,19.74384]
[1776535497244,32.1,75787.33,209.5,-0.5486,0.00025,19.74384]
[1776535497266,32.1,75787.33,209.5,-0.5486,0.00025,19.74384]
[1776535497295,32.1,75787.33,209.5,-0.5486,0.00025,19.74384]
[1776535497304,32.1,75787.33,209.5,-0.5486,0.00025,19.74384]
[1776535497450,32.1,75795.48,209.5,-0.54658,0.00025,19.75799]
[1776535501007,32.1,75798.46,209.5,-0.54584,0.00025,19.76303]
[1776535503009,32.1,75796.45,209.5,-0.54634,0.00025,19.75963]
[1776535504734,32.1,75792.75,209.5,-0.54726,0.00025,19.7533]
[1776535504749,32.1,75792.75,209.5,-0.54726,0.00025,19.7533]
[1776535504791,32.1,75792.75,209.5,-0.54726,0.00025,19.7533]
[1776535504803,32.1,75792.75,209.5,-0.54726,0.00025,19.7533]
[1776535504942,32.1,75792.75,209.5,-0.54726,0.00025,19.7533]
[1776535504991,32.1,75792.75,209.5,-0.54726,0.00025,19.7533]
[1776535505018,32.1,75792.75,209.5,-0.54726,0.00025,19.7533]
[1776535505045,32.1,75789.92,209.5,-0.54796,0.00025,19.74839]
[1776535505505,32.1,75780.49,209.5,-0.55029,0.00025,19.73158]
[1776535506513,32.1,75776.76,209.5,-0.55121,0.00025,19.72475]
[1776535510284,32.11,75777.21,209.5,-0.5511,0.00025,19.72559]
[1776535510541,32.11,75770.09,209.5,-0.55285,0.00025,19.7123]
[1776535512136,32.11,75770.09,209.5,-0.55285,0.00025,19.7123]
[1776535514819,32.11,75767.39,209.5,-0.55351,0.00025,19.70719]
[1776535514867,32.11,75764.62,209.5,-0.55419,0.00025,19.70187]
[1776535517590,32.11,75761.11,209.5,-0.55505,0.00025,19.69508]
[1776535518511,32.11,75761.11,209.5,-0.55505,0.00025,19.69508]
[1776535522067,32.12,75760.11,209.5,-0.55529,0.00025,19.69316]
[1776535527162,32.13,75760.4,209.5,-0.55521,0.00025,19.69384]
[1776535527280,32.13,75760.4,209.5,-0.55521,0.00025,19.69384]
[1776535528228,32.13,75759.89,209.5,-0.55532,0.00025,19.69289]
[1776535528584,32.13,75757.8,209.5,-0.55584,0.00025,19.68875]
[1776535528585,32.13,75757.8,209.5,-0.55584,0.00025,19.68875]
[1776535535715,32.14,75760.93,209.5,-0.55506,0.00025,19.69069]
[1776535540751,32.15,75763.8,209.5,-0.55433,0.00025,19.6964]
[1776535543510,32.16,75765.27,209.5,-0.55396,0.00025,19.69929]
[1776535543554,32.16,75765.27,209.5,-0.55396,0.00025,19.69929]
[1776535543817,32.16,75765.27,209.5,-0.55396,0.00025,19.69929]
[1776535543863,32.16,75769.09,209.5,-0.55301,0.00025,19.70662]
[1776535545117,32.16,75769.09,209.5,-0.55301,0.00025,19.70662]
[1776535545222,32.16,75774.32,209.5,-0.55172,0.00025,19.71646]
[1776535550822,32.16,75773.68,209.5,-0.55187,0.00025,19.71532]
[1776535556864,32.17,75773.64,209.5,-0.55188,0.00025,19.71529]
[1776535557988,32.17,75773.64,209.5,-0.55188,0.00025,19.71529]
[1776535558041,32.17,75773.64,209.5,-0.55188,0.00025,19.71529]
[1776535558087,32.17,75773.64,209.5,-0.55188,0.00025,19.71529]
[1776535558187,32.17,75773.64,209.5,-0.55188,0.00025,19.71529]
[1776535558260,32.17,75773.64,209.5,-0.55187,0.00025,19.7153]
[1776535558878,32.17,75794.8,209.5,-0.54665,0.00025,19.75306]
[1776535559885,32.17,75795.21,209.5,-0.54655,0.00025,19.75375]
[1776535564920,32.17,75795.49,209.5,-0.54648,0.00025,19.75422]
[1776535567223,32.17,75795.39,209.5,-0.54651,0.00025,19.75404]
[1776535570165,32.17,75796.29,209.5,-0.54629,0.00025,19.75556]
[1776535576666,32.16,75795.86,209.5,-0.54639,0.00025,19.75482]
[1776535580763,32.16,75791.98,209.5,-0.54735,0.00025,19.74817]
[1776535587073,32.16,75792.76,209.5,-0.54716,0.00025,19.74951]
[1776535590957,32.16,75791.04,209.5,-0.54759,0.00025,19.74654]
[1776535590959,32.16,75791.04,209.5,-0.54759,0.00025,19.74654]
[1776535591162,32.16,75791.04,209.5,-0.54759,0.00025,19.74654]
[1776535591271,32.16,75791.04,209.5,-0.54759,0.00025,19.74654]
[1776535592295,32.16,75789.49,209.5,-0.54798,0.00025,19.73943]
[1776535592372,32.16,75782.1,209.5,-0.54981,0.00025,19.72634]
[1776535598683,32.17,75781.86,209.5,-0.54986,0.00025,19.72592]
[1776535598734,32.17,75781.86,209.5,-0.54986,0.00025,19.72592]
[1776535599161,32.17,75782.23,209.5,-0.54977,0.00025,19.7266]
[1776535604517,32.17,75783.53,209.5,-0.54945,0.00025,19.72895]
[1776535608150,32.17,75784.81,209.5,-0.54913,0.00025,19.73124]
[1776535609901,32.17,75783.23,209.5,-0.54952,0.00025,19.72843]
[1776535610186,32.17,75783.23,209.5,-0.54952,0.00025,19.72843]
[1776535613638,32.17,75784.14,209.5,-0.54929,0.00025,19.73006]
[1776535619251,32.17,75784.46,209.5,-0.54921,0.00025,19.73065]
[1776535619875,32.17,75784.46,209.5,-0.54921,0.00025,19.73066]
[1776535620308,32.17,75790.56,209.5,-0.5477,0.00025,19.74139]
[1776535621347,32.17,75790.56,209.5,-0.5477,0.00025,19.74139]
[1776535627356,32.17,75792.62,209.5,-0.54719,0.00025,19.74494]
[1776535632391,32.17,75792.16,209.5,-0.54731,0.00025,19.74415]
[1776535637427,32.17,75794.5,209.5,-0.54673,0.00025,19.74815]
[1776535641455,32.17,75790.88,209.5,-0.54763,0.00025,19.74192]
[1776535644675,32.17,75789.2,209.5,-0.54804,0.00025,19.739]
[1776535644678,32.17,75789.2,209.5,-0.54804,0.00025,19.739]
[1776535644700,32.17,75789.2,209.5,-0.54804,0.00025,19.739]
[1776535645483,32.17,75792.95,209.5,-0.54712,0.00025,19.74549]
[1776535650518,32.17,75794.57,209.5,-0.54672,0.00025,19.74826]
[1776535650713,32.17,75794.57,209.5,-0.54672,0.00025,19.74826]
[1776535651613,32.17,75791.65,209.5,-0.54745,0.00025,19.73883]
[1776535655289,32.17,75795.28,209.5,-0.54655,0.00025,19.74505]
[1776535655293,32.17,75795.28,209.5,-0.54655,0.00025,19.74505]
[1776535660588,32.17,75791.77,209.5,-0.54742,0.00025,19.73902]
[1776535662118,32.17,75791.77,209.5,-0.54742,0.00025,19.73902]
[1776535665556,32.17,75790.32,209.5,-0.54778,0.00025,19.7365]
[1776535665578,32.17,75790.22,209.5,-0.54781,0.00025,19.73633]
[1776535665590,32.17,75790.22,209.5,-0.54781,0.00025,19.73633]
[1776535665790,32.17,75790.22,209.5,-0.54781,0.00025,19.73633]
[1776535665821,32.17,75789.48,209.5,-0.54799,0.00025,19.73504]
[1776535666632,32.17,75783.66,209.5,-0.54943,0.00025,19.72475]
[1776535672674,32.17,75782.96,209.5,-0.5496,0.00025,19.72352]
[1776535676196,32.17,75782.99,209.5,-0.54959,0.00025,19.72358]
[1776535678011,32.17,75782.81,209.5,-0.54963,0.00025,19.72326]
[1776535681068,32.17,75782.28,209.5,-0.54976,0.00025,19.72232]
[1776535681395,32.17,75782.28,209.5,-0.54976,0.00025,19.72232]
[1776535681497,32.17,75782.28,209.5,-0.54976,0.00025,19.72233]
[1776535683101,32.17,75783.07,209.5,-0.54957,0.00025,19.72375]
[1776535687784,32.17,75784.19,209.5,-0.54929,0.00025,19.72576]
[1776535693677,32.17,75782.58,209.5,-0.54968,0.00025,19.72289]
[1776535694168,32.17,75782.58,209.5,-0.54968,0.00025,19.72289]
[1776535695875,32.17,75785.19,209.5,-0.54904,0.00025,19.72756]
[1776535700079,32.17,75783.97,209.5,-0.54934,0.00025,19.72539]
[1776535700119,32.17,75783.97,209.5,-0.54934,0.00025,19.72539]
[1776535701615,32.17,75783.9,209.5,-0.54936,0.00025,19.72527]
[1776535706912,32.17,75785.75,209.5,-0.5489,0.00025,19.72857]
[1776535708765,32.18,75786.01,209.5,-0.54883,0.00025,19.72903]
[1776535709691,32.18,75786.01,209.5,-0.54883,0.00025,19.72903]
[1776535711993,32.18,75786.08,209.5,-0.54882,0.00025,19.72915]
[1776535712211,32.18,75786.08,209.5,-0.54882,0.00025,19.72915]
[1776535714073,32.18,75786.01,209.5,-0.54884,0.00025,19.72461]
[1776535715874,32.18,75786.08,209.5,-0.54883,0.00025,19.72474]
[1776535720009,32.18,75790.13,209.5,-0.54783,0.00025,19.73185]
[1776535720979,32.18,75790.13,209.5,-0.54783,0.00025,19.73185]
[1776535721010,32.18,75796.11,209.5,-0.54635,0.00025,19.74212]
[1776535722067,32.18,75796.11,209.5,-0.54635,0.00025,19.74212]
[1776535722098,32.18,75796.11,209.5,-0.54635,0.00025,19.74212]
[1776535730879,32.17,75799.52,209.5,-0.54551,0.00025,19.74784]
[1776535730902,32.17,75799.52,209.5,-0.54551,0.00025,19.74784]
[1776535730934,32.17,75799.52,209.5,-0.54551,0.00025,19.74784]
[1776535731313,32.17,75799.52,209.5,-0.54551,0.00025,19.74784]
[1776535732088,32.17,75809.26,209.5,-0.5431,0.00025,19.76373]
[1776535732753,32.17,75809.26,209.5,-0.5431,0.00025,19.76373]
[1776535738203,32.17,75814.02,209.5,-0.54192,0.00025,19.77122]
[1776535741674,32.17,75814.6,209.5,-0.54178,0.00025,19.77212]
[1776535742258,32.17,75814.6,209.5,-0.54178,0.00025,19.77212]
[1776535742259,32.17,75814.6,209.5,-0.54178,0.00025,19.77212]
[1776535742262,32.17,75814.6,209.5,-0.54178,0.00025,19.77212]
[1776535742295,32.17,75818.26,209.5,-0.54088,0.00025,19.77775]
[1776535742807,32.17,75818.26,209.5,-0.54088,0.00025,19.77775]
[1776535743543,32.17,75818.26,209.5,-0.54088,0.00025,19.77775]
[1776535743644,32.17,75828.99,209.5,-0.53822,0.00025,19.79371]
[1776535743725,32.17,75828.99,209.5,-0.53822,0.00025,19.79371]
[1776535744172,32.17,75830.18,209.5,-0.53792,0.00025,19.79542]
[1776535745178,32.17,75843.27,209.5,-0.53468,0.00025,19.81356]
[1776535746629,32.17,75843.27,209.5,-0.53468,0.00025,19.81356]
[1776535747437,32.17,75843.03,209.5,-0.53475,0.00025,19.81322]
[1776535750699,32.17,75849.0,209.5,-0.53327,0.00025,19.82107]
[1776535750808,32.17,75849.0,209.5,-0.53327,0.00025,19.82107]
[1776535750921,32.17,75849.0,209.5,-0.53327,0.00025,19.82107]
[1776535750996,32.17,75849.0,209.5,-0.53327,0.00025,19.82107]
[1776535751224,32.16,75856.03,209.5,-0.53153,0.00025,19.82996]
[1776535751962,32.16,75856.03,209.5,-0.53153,0.00025,19.82996]
[1776535752008,32.16,75856.03,209.5,-0.53153,0.00025,19.82996]
[1776535752230,32.16,75863.67,209.5,-0.52964,0.00025,19.83921]
[1776535756581,32.16,75859.98,209.5,-0.53055,0.00025,19.8348]
[1776535757400,32.16,75859.98,209.5,-0.53055,0.00025,19.8348]
[1776535761293,32.17,75853.65,209.5,-0.53212,0.00025,19.82701]
[1776535761910,32.17,75853.65,209.5,-0.53212,0.00025,19.82701]
[1776535761955,32.17,75853.65,209.5,-0.53212,0.00025,19.82701]
[1776535762134,32.17,75853.65,209.5,-0.53212,0.00025,19.82701]
[1776535762528,32.17,75853.65,209.5,-0.53212,0.00025,19.82701]
[1776535762649,32.17,75849.12,209.5,-0.53324,0.00025,19.82124]
[1776535763399,32.17,75849.12,209.5,-0.53324,0.00025,19.82124]
[1776535763500,32.17,75844.89,209.5,-0.53429,0.00025,19.8157]
[1776535765079,32.17,75847.95,209.5,-0.53353,0.00025,19.81971]
[1776535770355,32.16,75847.27,209.5,-0.5337,0.00025,19.8188]
[1776535772775,32.16,75847.22,209.5,-0.53373,0.00025,19.81432]
[1776535776652,32.16,75847.18,209.5,-0.53374,0.00025,19.81426]
[1776535777406,32.16,75852.2,209.5,-0.5325,0.00025,19.82072]
[1776535777780,32.16,75852.2,209.5,-0.5325,0.00025,19.82072]
[1776535778070,32.16,75852.2,209.5,-0.5325,0.00025,19.82072]
[1776535778887,32.16,75855.21,209.5,-0.53175,0.00025,19.8245]
[1776535781665,32.15,75864.71,209.5,-0.5294,0.00025,19.836]
[1776535787476,32.16,75866.65,209.5,-0.52891,0.00025,19.83826]
[1776535791343,32.16,75868.55,209.5,-0.52844,0.00025,19.84046]
[1776535796545,32.16,75863.71,209.5,-0.52964,0.00025,19.83483]
[1776535801580,32.16,75863.42,209.5,-0.52971,0.00025,19.8345]
[1776535806615,32.16,75864.94,209.5,-0.52933,0.00025,19.8363]
[1776535810108,32.16,75865.53,209.5,-0.52918,0.00025,19.83699]
[1776535810119,32.16,75865.53,209.5,-0.52918,0.00025,19.83699]
[1776535810668,32.16,75865.53,209.5,-0.52918,0.00025,19.83699]
[1776535810727,32.16,75859.47,209.5,-0.53069,0.00025,19.82978]
[1776535811650,32.16,75855.2,209.5,-0.53175,0.00025,19.82452]
[1776535816657,32.16,75853.96,209.5,-0.53205,0.00025,19.82297]
[1776535817955,32.16,75853.93,209.5,-0.53206,0.00025,19.82292]
[1776535826047,32.16,75853.71,209.5,-0.53212,0.00025,19.82262]
[1776535826199,32.16,75853.71,209.5,-0.53212,0.00025,19.82262]
[1776535826322,32.16,75853.71,209.5,-0.53212,0.00025,19.82262]
[1776535826954,32.15,75850.69,209.5,-0.53288,0.00025,19.81877]
[1776535827020,32.15,75850.69,209.5,-0.53288,0.00025,19.81877]
[1776535827299,32.15,75850.69,209.5,-0.53288,0.00025,19.81877]
[1776535827508,32.15,75850.69,209.5,-0.53288,0.00025,19.81877]
[1776535827762,32.15,75844.7,209.5,-0.53436,0.00025,19.81096]
[1776535828578,32.15,75844.7,209.5,-0.53436,0.00025,19.81096]
[1776535836236,32.15,75845.85,209.5,-0.53409,0.00025,19.80804]
[1776535837561,32.14,75845.85,209.5,-0.5341,0.00025,19.80803]
[1776535838236,32.14,75845.85,209.5,-0.5341,0.00025,19.80802]
[1776535839695,32.14,75843.7,209.5,-0.53463,0.00025,19.80516]
[1776535843127,32.14,75842.34,209.5,-0.53498,0.00025,19.80332]
[1776535843181,32.14,75842.34,209.5,-0.53498,0.00025,19.80332]
[1776535847841,32.13,75842.11,209.5,-0.53505,0.00025,19.80295]
[1776535856972,32.11,75842.27,209.5,-0.53504,0.00025,19.80303]
[1776535858360,32.11,75842.27,209.5,-0.53504,0.00025,19.80303]
[1776535858551,32.11,75842.27,209.5,-0.53504,0.00025,19.80303]
[1776535858658,32.1,75842.27,209.5,-0.53504,0.00025,19.80301]
[1776535859440,32.1,75842.27,209.5,-0.53504,0.00025,19.80301]
[1776535859993,32.1,75834.03,209.5,-0.53709,0.00025,19.79161]
[1776535865028,32.09,75833.51,209.5,-0.53724,0.00025,19.79081]
[1776535870062,32.08,75832.92,209.5,-0.5374,0.00025,19.78991]
[1776535871701,32.08,75832.92,209.5,-0.5374,0.00025,19.78991]
[1776535871766,32.08,75832.88,209.5,-0.53741,0.00025,19.78983]
[1776535877112,32.07,75830.46,209.5,-0.53802,0.00025,19.78632]
[1776535879547,32.07,75830.46,209.5,-0.53802,0.00025,19.78632]
[1776535888189,32.05,75828.1,209.5,-0.53863,0.00025,19.78278]
[1776535893225,32.05,75827.93,209.5,-0.5387,0.00025,19.77806]
[1776535894217,32.05,75827.93,209.5,-0.5387,0.00025,19.77806]
[1776535894284,32.05,75827.93,209.5,-0.5387,0.00025,19.77806]
[1776535895510,32.05,75827.93,209.5,-0.5387,0.00025,19.77805]
[1776535895576,32.05,75827.93,209.5,-0.5387,0.00025,19.77805]
[1776535896245,32.04,75832.37,209.5,-0.5376,0.00025,19.78446]
[1776535902288,32.04,75832.25,209.5,-0.53763,0.00025,19.78425]
[1776535906429,32.03,75832.22,209.5,-0.53765,0.00025,19.78419]
[1776535911924,32.03,75832.11,209.5,-0.53768,0.00025,19.78401]
[1776535915379,32.03,75830.92,209.5,-0.53798,0.00025,19.78226]
[1776535919407,32.02,75830.88,209.5,-0.538,0.00025,19.78218]
[1776535923435,32.02,75834.64,209.5,-0.53707,0.00025,19.78753]
[1776535928470,32.01,75834.04,209.5,-0.53722,0.00025,19.78665]
[1776535933505,32.01,75834.18,209.5,-0.53719,0.00025,19.78682]
[1776535935948,32.01,75834.04,209.5,-0.53723,0.00025,19.78661]
[1776535938121,32.01,75834.63,209.5,-0.53709,0.00025,19.78744]
[1776535943576,32.0,75836.34,209.5,-0.53667,0.00025,19.78982]
[1776535948612,32.0,75836.1,209.5,-0.53673,0.00025,19.78945]
[1776535951018,31.99,75835.8,209.5,-0.53681,0.00025,19.78902]
[1776535953000,31.99,75836.32,209.5,-0.53669,0.00025,19.78533]
[1776535959710,31.99,75835.1,209.5,-0.537,0.00025,19.78358]
[1776535964745,31.99,75835.14,209.5,-0.537,0.00025,19.78362]
[1776535965405,31.99,75835.14,209.5,-0.537,0.00025,19.78362]
[1776535969706,31.98,75834.92,209.5,-0.53705,0.00025,19.7833]
[1776535970815,31.98,75834.89,209.5,-0.53706,0.00025,19.78325]
[1776535970899,31.98,75835.24,209.5,-0.53698,0.00025,19.78374]
[1776535971795,31.98,75842.42,209.5,-0.53518,0.00025,19.7937]
[1776535976829,31.98,75842.08,209.5,-0.53527,0.00025,19.79322]
[1776535978982,31.98,75842.53,209.5,-0.53516,0.00025,19.79383]
[1776535978989,31.98,75842.53,209.5,-0.53516,0.00025,19.79383]
[1776535982137,31.98,75844.76,209.5,-0.53461,0.00025,19.79682]
[1776535982872,31.98,75846.45,209.5,-0.53419,0.00025,19.79907]
[1776535984108,31.98,75846.16,209.5,-0.53426,0.00025,19.79868]
[1776535989921,31.97,75845.77,209.5,-0.53437,0.00025,19.79812]
[1776535994956,31.96,75848.38,209.5,-0.53372,0.00025,19.80154]
[1776536000171,31.96,75849.42,209.5,-0.53347,0.00025,19.80287]
[1776536000189,31.96,75849.42,209.5,-0.53347,0.00025,19.80287]
[1776536000253,31.96,75849.42,209.5,-0.53347,0.00025,19.80287]
[1776536000354,31.96,75849.42,209.5,-0.53347,0.00025,19.80287]
[1776536000391,31.96,75849.42,209.5,-0.53347,0.00025,19.80287]
[1776536000449,31.96,75849.42,209.5,-0.53347,0.00025,19.80287]
[1776536000516,31.96,75849.42,209.5,-0.53347,0.00025,19.80287]
[1776536000651,31.96,75849.42,209.5,-0.53347,0.00025,19.80287]
[1776536000997,31.96,75841.68,209.5,-0.53541,0.00025,19.79252]
[1776536002005,31.96,75837.03,209.5,-0.53657,0.00025,19.78608]
[1776536006124,31.95,75836.76,209.5,-0.53664,0.00025,19.78569]
[1776536006206,31.95,75836.69,209.5,-0.53666,0.00025,19.78558]
[1776536012076,31.94,75835.93,209.5,-0.53687,0.00025,19.78003]
[1776536013514,31.94,75835.93,209.5,-0.53687,0.00025,19.78003]
[1776536013883,31.94,75835.93,209.5,-0.53687,0.00025,19.78003]
[1776536018963,31.93,75835.06,209.5,-0.5371,0.00025,19.77876]
[1776536019126,31.93,75833.64,209.5,-0.53746,0.00025,19.77672]
[1776536024161,31.92,75831.28,209.5,-0.53806,0.00025,19.77327]
[1776536030203,31.92,75830.94,209.5,-0.53816,0.00025,19.77271]
[1776536033749,31.92,75830.94,209.5,-0.53816,0.00025,19.77271]
[1776536033866,31.92,75830.94,209.5,-0.53816,0.00025,19.77271]
[1776536035238,31.91,75823.2,209.5,-0.5401,0.00025,19.76118]
[1776536040273,31.9,75822.28,209.5,-0.54034,0.00025,19.75975]
[1776536045352,31.9,75822.28,209.5,-0.54035,0.00025,19.7597]
[1776536054371,31.89,75822.13,209.5,-0.5404,0.00025,19.7594]
[1776536059406,31.88,75823.76,209.5,-0.54,0.00025,19.76182]
[1776536060376,31.88,75823.76,209.5,-0.54,0.00025,19.76182]
[1776536060473,31.88,75823.76,209.5,-0.54,0.00025,19.76182]
[1776536061419,31.88,75829.35,209.5,-0.53861,0.00025,19.77013]
[1776536064059,31.88,75830.72,209.5,-0.53827,0.00025,19.77212]
[1776536065385,31.88,75832.36,209.5,-0.53786,0.00025,19.77449]
[1776536065870,31.88,75832.36,209.5,-0.53786,0.00025,19.77449]
[1776536065877,31.87,75831.85,209.5,-0.53799,0.00025,19.77375]
[1776536066455,31.87,75835.83,209.5,-0.53699,0.00025,19.77945]
[1776536068923,31.87,75837.04,209.5,-0.53669,0.00025,19.78116]
[1776536075518,31.87,75835.11,209.5,-0.5372,0.00025,19.77396]
[1776536080628,31.86,75835.48,209.5,-0.53711,0.00025,19.77446]
[1776536084656,31.86,75831.08,209.5,-0.53822,0.00025,19.7681]
[1776536089691,31.85,75831.18,209.5,-0.5382,0.00025,19.76822]
[1776536094725,31.85,75830.47,209.5,-0.53838,0.00025,19.76716]
[1776536096674,31.85,75829.47,209.5,-0.53863,0.00025,19.76569]
[1776536096740,31.85,75828.92,209.5,-0.53877,0.00025,19.76487]
[1776536103269,31.85,75828.79,209.5,-0.53881,0.00025,19.76467]
[1776536104171,31.84,75828.79,209.5,-0.53881,0.00025,19.76464]
[1776536104195,31.84,75828.79,209.5,-0.53881,0.00025,19.76464]
[1776536104281,31.84,75828.79,209.5,-0.53881,0.00025,19.76464]
[1776536104796,31.84,75823.46,209.5,-0.54015,0.00025,19.75666]
[1776536105803,31.84,75819.71,209.5,-0.54109,0.00025,19.7509]
[1776536110838,31.83,75817.9,209.5,-0.54155,0.00025,19.74804]
[1776536115873,31.83,75818.08,209.5,-0.54152,0.00025,19.74827]
[1776536117170,31.83,75818.37,209.5,-0.54145,0.00025,19.74871]
[1776536118645,31.83,75818.26,209.5,-0.54148,0.00025,19.74853]
[1776536122604,31.82,75818.12,209.5,-0.54152,0.00025,19.74828]
[1776536127365,31.82,75820.34,209.5,-0.54097,0.00025,19.75168]
[1776536129447,31.81,75820.31,209.5,-0.54098,0.00025,19.75162]
[1776536135007,31.81,75820.02,209.5,-0.54107,0.00025,19.74671]
[1776536136238,31.81,75819.49,209.5,-0.54121,0.00025,19.74588]
[1776536136322,31.81,75819.49,209.5,-0.54121,0.00025,19.74588]
[1776536136344,31.81,75819.49,209.5,-0.54121,0.00025,19.74588]
[1776536136551,31.81,75819.49,209.5,-0.54121,0.00025,19.74588]
[1776536137023,31.81,75810.97,209.5,-0.54334,0.00025,19.73237]
[1776536137634,31.81,75810.97,209.5,-0.54334,0.00025,19.73237]
[1776536138030,31.81,75804.79,209.5,-0.54489,0.00025,19.72222]
[1776536140044,31.8,75800.62,209.5,-0.54594,0.00025,19.7152]
[1776536141738,31.8,75800.33,209.5,-0.54601,0.00025,19.7147]
[1776536142046,31.8,75800.33,209.5,-0.54601,0.00025,19.7147]
[1776536142426,31.8,75797.86,209.5,-0.54663,0.00025,19.71048]
[1776536142476,31.8,75797.86,209.5,-0.54663,0.00025,19.71048]
[1776536142487,31.8,75797.86,209.5,-0.54663,0.00025,19.71048]
[1776536142500,31.8,75797.86,209.5,-0.54663,0.00025,19.71048]
[1776536142548,31.8,75797.86,209.5,-0.54663,0.00025,19.71048]
[1776536142999,31.8,75797.86,209.5,-0.54663,0.00025,19.71048]
[1776536143004,31.8,75797.86,209.5,-0.54663,0.00025,19.71048]
[1776536143012,31.8,75797.86,209.5,-0.54663,0.00025,19.71048]
[1776536143065,31.8,75789.66,209.5,-0.54869,0.00025,19.69611]
[1776536144072,31.8,75785.93,209.5,-0.54962,0.00025,19.6894]
[1776536149053,31.8,75784.93,209.5,-0.54987,0.00025,19.6876]
[1776536149217,31.81,75784.97,209.5,-0.54986,0.00025,19.68769]
[1776536151761,31.81,75784.44,209.5,-0.54999,0.00025,19.68674]
[1776536152993,31.81,75784.15,209.5,-0.55006,0.00025,19.68621]
[1776536154263,31.81,75783.39,209.5,-0.55025,0.00025,19.68483]
[1776536155765,31.81,75783.98,209.5,-0.5501,0.00025,19.68592]
[1776536156695,31.81,75783.63,209.5,-0.55018,0.00025,19.68529]
[1776536157698,31.81,75783.63,209.5,-0.55018,0.00025,19.6853]
[1776536159515,31.81,75786.22,209.5,-0.54953,0.00025,19.69003]
[1776536163296,31.81,75785.92,209.5,-0.5496,0.00025,19.68951]
[1776536164893,31.82,75786.22,209.5,-0.54953,0.00025,19.69006]
[1776536165469,31.82,75785.79,209.5,-0.54963,0.00025,19.6893]
[1776536168490,31.82,75785.93,209.5,-0.54959,0.00025,19.68957]
[1776536168538,31.82,75785.93,209.5,-0.54959,0.00025,19.68957]
[1776536168950,31.82,75785.93,209.5,-0.54959,0.00025,19.68957]
[1776536171208,31.82,75787.9,209.5,-0.5491,0.00025,19.69314]
[1776536171341,31.82,75787.9,209.5,-0.5491,0.00025,19.69314]
[1776536173109,31.82,75787.86,209.5,-0.54911,0.00025,19.69307]
[1776536172272,31.82,75783.37,209.5,-0.55023,0.00025,19.68494]
[1776536174934,31.82,75781.52,209.5,-0.55069,0.00025,19.68155]
[1776536175795,31.82,75776.17,209.5,-0.55202,0.00025,19.6716]
[1776536181336,31.83,75775.56,209.5,-0.55216,0.00025,19.67053]
[1776536187378,31.84,75775.49,209.5,-0.55217,0.00025,19.67047]
[1776536192916,31.84,75775.42,209.5,-0.55218,0.00025,19.67037]
[1776536196441,31.85,75779.09,209.5,-0.55126,0.00025,19.67291]
[1776536198484,31.85,75779.09,209.5,-0.55126,0.00025,19.67291]
[1776536200460,31.85,75779.16,209.5,-0.55124,0.00025,19.67306]
[1776536202674,31.85,75777.86,209.5,-0.55156,0.00025,19.67066]
[1776536208525,31.86,75778.82,209.5,-0.55131,0.00025,19.67253]
[1776536216581,31.86,75778.85,209.5,-0.55129,0.00025,19.67267]
[1776536221616,31.87,75778.82,209.5,-0.55129,0.00025,19.67267]
[1776536227658,31.87,75779.55,209.5,-0.5511,0.00025,19.67409]
[1776536232693,31.88,75779.55,209.5,-0.55109,0.00025,19.67414]
[1776536234933,31.88,75779.55,209.5,-0.55109,0.00025,19.67414]
[1776536240749,31.89,75775.89,209.5,-0.55199,0.00025,19.6674]
[1776536245784,31.89,75774.93,209.5,-0.55222,0.00025,19.66566]
[1776536246780,31.89,75774.93,209.5,-0.55222,0.00025,19.66566]
[1776536246791,31.89,75774.79,209.5,-0.55225,0.00025,19.66541]
[1776536247798,31.89,75768.01,209.5,-0.55394,0.00025,19.65244]
[1776536250683,31.9,75767.59,209.5,-0.55404,0.00025,19.65165]
[1776536254772,31.9,75766.13,209.5,-0.55441,0.00025,19.6444]
[1776536255233,31.9,75766.13,209.5,-0.55441,0.00025,19.6444]
[1776536255854,31.9,75765.7,209.5,-0.55452,0.00025,19.64356]
[1776536258293,31.9,75765.1,209.5,-0.55467,0.00025,19.64241]
[1776536258371,31.9,75765.1,209.5,-0.55467,0.00025,19.64241]
[1776536258377,31.9,75765.1,209.5,-0.55467,0.00025,19.64241]
[1776536258437,31.9,75765.1,209.5,-0.55467,0.00025,19.64241]
[1776536258875,31.9,75757.45,209.5,-0.55657,0.00025,19.6272]
[1776536261128,31.9,75754.42,209.5,-0.55732,0.00025,19.62104]
[1776536264372,31.9,75754.33,209.5,-0.55734,0.00025,19.62089]
[1776536267941,31.91,75750.16,209.5,-0.55837,0.00025,19.61235]
[1776536268948,31.91,75745.21,209.5,-0.5596,0.00025,19.602]
[1776536271152,31.91,75744.77,209.5,-0.55971,0.00025,19.60108]
[1776536271541,31.91,75743.97,209.5,-0.55991,0.00025,19.59938]
[1776536271553,31.91,75743.97,209.5,-0.55991,0.00025,19.59938]
[1776536271592,31.91,75743.97,209.5,-0.55991,0.00025,19.59938]
[1776536271643,31.91,75743.97,209.5,-0.55991,0.00025,19.59938]
[1776536271689,31.91,75743.97,209.5,-0.55991,0.00025,19.59938]
[1776536271705,31.91,75743.97,209.5,-0.55991,0.00025,19.59938]
[1776536271708,31.91,75743.97,209.5,-0.55991,0.00025,19.59938]
[1776536273930,31.91,75738.28,209.5,-0.56132,0.00025,19.58721]
[1776536275405,31.91,75739.57,209.5,-0.561,0.00025,19.59004]
[1776536276212,31.91,75739.57,209.5,-0.561,0.00025,19.59004]
[1776536279492,31.92,75739.39,209.5,-0.56103,0.00025,19.58975]
[1776536279619,31.92,75739.39,209.5,-0.56103,0.00025,19.58975]
[1776536281521,31.92,75737.39,209.5,-0.56152,0.00025,19.58546]
[1776536282339,31.92,75737.57,209.5,-0.56147,0.00025,19.58587]
[1776536287954,31.92,75740.06,209.5,-0.56085,0.00025,19.59129]
[1776536288043,31.92,75740.06,209.5,-0.56085,0.00025,19.59129]
[1776536288156,31.92,75740.06,209.5,-0.56085,0.00025,19.59129]
[1776536288170,31.92,75740.06,209.5,-0.56085,0.00025,19.59129]
[1776536288213,31.92,75740.06,209.5,-0.56085,0.00025,19.59129]
[1776536288261,31.92,75740.06,209.5,-0.56085,0.00025,19.59129]
[1776536288343,31.92,75740.1,209.5,-0.56084,0.00025,19.59138]
[1776536288346,31.92,75740.1,209.5,-0.56084,0.00025,19.59138]
[1776536288485,31.92,75740.1,209.5,-0.56084,0.00025,19.59138]
[1776536288514,31.92,75740.1,209.5,-0.56084,0.00025,19.59138]
[1776536289070,31.92,75740.1,209.5,-0.56084,0.00025,19.59138]
[1776536289088,31.92,75684.5,209.5,-0.57463,0.00025,19.46021]
[1776536289491,31.92,75684.5,209.5,-0.57463,0.00025,19.46021]
[1776536289685,31.92,75684.5,209.5,-0.57463,0.00025,19.46021]
[1776536289739,31.92,75684.5,209.5,-0.57463,0.00025,19.46021]
[1776536289906,31.92,75684.5,209.5,-0.57463,0.00025,19.46021]
[1776536290214,31.92,75684.5,209.5,-0.57463,0.00025,19.46021]
[1776536290233,31.93,75665.83,209.5,-0.57923,0.00025,19.41102]
[1776536290412,31.93,75665.83,209.5,-0.57923,0.00025,19.41102]
[1776536290531,31.93,75665.83,209.5,-0.57923,0.00025,19.41102]
[1776536290728,31.93,75665.83,209.5,-0.57923,0.00025,19.41102]
[1776536290816,31.93,75665.83,209.5,-0.57923,0.00025,19.41102]
[1776536290922,31.93,75665.83,209.5,-0.57923,0.00025,19.41102]
[1776536291103,31.93,75675.12,209.5,-0.57694,0.00025,19.43587]
[1776536291321,31.93,75675.12,209.5,-0.57694,0.00025,19.43587]
[1776536291460,31.93,75675.12,209.5,-0.57694,0.00025,19.43587]
[1776536291624,31.93,75675.12,209.5,-0.57694,0.00025,19.43587]
[1776536292110,31.93,75697.18,209.5,-0.57148,0.00025,19.49222]
[1776536292715,31.93,75697.18,209.5,-0.57148,0.00025,19.49222]
[1776536293216,31.93,75697.18,209.5,-0.57148,0.00025,19.49222]
[1776536293118,31.93,75704.38,209.5,-0.5697,0.00025,19.50984]
[1776536296885,31.93,75707.37,209.5,-0.56895,0.00025,19.51706]
[1776536298365,31.93,75707.72,209.5,-0.56887,0.00025,19.51791]
[1776536298737,31.93,75707.72,209.5,-0.56887,0.00025,19.51791]
[1776536299160,31.93,75704.98,209.5,-0.56954,0.00025,19.51133]
[1776536301407,31.93,75705.44,209.5,-0.56943,0.00025,19.51246]
[1776536302180,31.93,75700.96,209.5,-0.57054,0.00025,19.50159]
[1776536303867,31.93,75699.37,209.5,-0.57093,0.00025,19.49771]
[1776536304072,31.93,75699.37,209.5,-0.57093,0.00025,19.49771]
[1776536304194,31.93,75694.35,209.5,-0.57217,0.00025,19.4853]
[1776536305833,31.93,75692.16,209.5,-0.57271,0.00025,19.47984]
[1776536306773,31.93,75691.94,209.5,-0.57276,0.00025,19.47931]
[1776536306811,31.93,75691.94,209.5,-0.57276,0.00025,19.47931]
[1776536306825,31.93,75691.94,209.5,-0.57276,0.00025,19.47931]
[1776536306930,31.93,75691.94,209.5,-0.57276,0.00025,19.47931]
[1776536307102,31.93,75691.94,209.5,-0.57276,0.00025,19.47931]
[1776536307216,31.93,75677.86,209.5,-0.57624,0.00025,19.44325]
[1776536308223,31.94,75672.49,209.5,-0.57756,0.00025,19.42914]
[1776536308819,31.94,75672.49,209.5,-0.57756,0.00025,19.42914]
[1776536309459,31.94,75671.56,209.5,-0.57779,0.00025,19.42671]
[1776536310106,31.94,75671.56,209.5,-0.57779,0.00025,19.42671]
[1776536315272,31.95,75671.42,209.5,-0.57781,0.00025,19.42213]
[1776536316077,31.95,75671.42,209.5,-0.57781,0.00025,19.42213]
[1776536316279,31.95,75677.12,209.5,-0.5764,0.00025,19.43722]
[1776536316559,31.95,75677.12,209.5,-0.5764,0.00025,19.43722]
[1776536316877,31.95,75677.12,209.5,-0.5764,0.00025,19.43722]
[1776536317058,31.95,75677.12,209.5,-0.5764,0.00025,19.43722]
[1776536318432,31.95,75681.58,209.5,-0.57529,0.00025,19.4489]
[1776536318727,31.95,75681.58,209.5,-0.57529,0.00025,19.4489]
[1776536324598,31.96,75682.51,209.5,-0.57504,0.00025,19.45149]
[1776536325347,31.96,75688.19,209.5,-0.57363,0.00025,19.46608]
[1776536331543,31.97,75689.14,209.5,-0.57338,0.00025,19.46867]
[1776536332805,31.98,75688.82,209.5,-0.57344,0.00025,19.46796]
[1776536334411,31.98,75695.1,209.5,-0.57188,0.00025,19.48377]
[1776536338293,31.98,75698.09,209.5,-0.57114,0.00025,19.49117]
[1776536339210,31.98,75699.46,209.5,-0.5708,0.00025,19.49454]
[1776536339911,31.98,75700.06,209.5,-0.57065,0.00025,19.49602]
[1776536339994,31.98,75700.2,209.5,-0.57062,0.00025,19.49637]
[1776536341144,31.98,75700.2,209.5,-0.57062,0.00025,19.49637]
[1776536344205,31.98,75703.09,209.5,-0.5699,0.00025,19.50341]
[1776536344482,31.98,75709.02,209.5,-0.56843,0.00025,19.51764]
[1776536345535,31.98,75709.02,209.5,-0.56843,0.00025,19.51764]
[1776536345879,31.98,75709.02,209.5,-0.56843,0.00025,19.51764]
[1776536345970,31.98,75714.16,209.5,-0.56716,0.00025,19.52976]
[1776536346540,31.98,75714.16,209.5,-0.56716,0.00025,19.52976]
[1776536346638,31.98,75724.5,209.5,-0.5646,0.00025,19.55353]
[1776536349517,31.98,75731.04,209.5,-0.56298,0.00025,19.56814]
[1776536351442,31.98,75731.38,209.5,-0.56289,0.00025,19.56889]
[1776536352539,31.98,75725.97,209.5,-0.56423,0.00025,19.55684]
[1776536353903,31.98,75725.97,209.5,-0.56423,0.00025,19.55684]
[1776536355811,31.98,75725.93,209.5,-0.56424,0.00025,19.55676]
[1776536355844,31.98,75722.67,209.5,-0.56505,0.00025,19.54938]
[1776536356565,31.98,75715.75,209.5,-0.56677,0.00025,19.53346]
[1776536361601,31.98,75715.48,209.5,-0.56684,0.00025,19.53281]
[1776536366698,31.98,75714.86,209.5,-0.56699,0.00025,19.53135]
[1776536368325,31.98,75713.69,209.5,-0.56728,0.00025,19.52861]
[1776536368421,31.98,75713.66,209.5,-0.56729,0.00025,19.52854]
[1776536368466,31.98,75713.66,209.5,-0.56729,0.00025,19.52854]
[1776536368565,31.98,75713.66,209.5,-0.56729,0.00025,19.52854]
[1776536368602,31.98,75713.66,209.5,-0.56729,0.00025,19.52854]
[1776536368650,31.98,75707.12,209.5,-0.56891,0.00025,19.51306]
[1776536369452,31.98,75707.12,209.5,-0.56891,0.00025,19.51306]
[1776536369658,31.98,75699.76,209.5,-0.57073,0.00025,19.49527]
[1776536372893,31.98,75697.8,209.5,-0.57123,0.00025,19.48602]
[1776536373053,31.98,75697.8,209.5,-0.57123,0.00025,19.48602]
[1776536374050,31.98,75697.11,209.5,-0.5714,0.00025,19.48433]
[1776536374081,31.98,75697.11,209.5,-0.5714,0.00025,19.48433]
[1776536374094,31.98,75693.53,209.5,-0.57228,0.00025,19.47547]
[1776536375699,31.98,75698.29,209.5,-0.5711,0.00025,19.48728]
[1776536380021,31.99,75697.6,209.5,-0.57127,0.00025,19.48563]
[1776536380735,31.99,75693.04,209.5,-0.57239,0.00025,19.47436]
[1776536382863,31.99,75691.75,209.5,-0.57271,0.00025,19.47115]
[1776536382984,31.99,75691.75,209.5,-0.57271,0.00025,19.47115]
[1776536383619,31.99,75691.08,209.5,-0.57287,0.00025,19.46951]
[1776536383622,31.99,75691.08,209.5,-0.57287,0.00025,19.46951]
[1776536383755,31.99,75684.8,209.5,-0.57442,0.00025,19.45361]
[1776536384698,31.99,75684.8,209.5,-0.57442,0.00025,19.45361]
[1776536384763,31.99,75680.57,209.5,-0.57546,0.00025,19.44276]
[1776536386472,31.99,75679.71,209.5,-0.57567,0.00025,19.44056]
[1776536387166,32.0,75673.41,209.5,-0.57721,0.00025,19.42416]
[1776536387465,32.0,75673.41,209.5,-0.57721,0.00025,19.42416]
[1776536387808,32.0,75673.41,209.5,-0.57721,0.00025,19.42416]
[1776536387886,32.0,75665.68,209.5,-0.57912,0.00025,19.40353]
[1776536389405,32.0,75665.36,209.5,-0.57919,0.00025,19.40272]
[1776536389425,32.0,75665.36,209.5,-0.57919,0.00025,19.40272]
[1776536389480,32.0,75665.36,209.5,-0.57919,0.00025,19.40272]
[1776536389518,32.0,75665.36,209.5,-0.57919,0.00025,19.40272]
[1776536390121,32.0,75657.22,209.5,-0.58119,0.00025,19.38057]
[1776536390807,32.0,75651.31,209.5,-0.58264,0.00025,19.3642]
[1776536392054,32.0,75651.31,209.5,-0.58264,0.00025,19.3642]
[1776536392443,32.01,75650.16,209.5,-0.58291,0.00025,19.36109]
[1776536392494,32.01,75650.16,209.5,-0.58291,0.00025,19.36109]
[1776536392517,32.01,75650.16,209.5,-0.58291,0.00025,19.36109]
[1776536392530,32.01,75650.16,209.5,-0.58291,0.00025,19.36109]
[1776536392543,32.01,75650.16,209.5,-0.58291,0.00025,19.36109]
[1776536393338,32.01,75650.16,209.5,-0.58291,0.00025,19.36109]
[1776536393527,32.01,75651.23,209.5,-0.58264,0.00025,19.36416]
[1776536393603,32.01,75651.23,209.5,-0.58264,0.00025,19.36416]
[1776536393659,32.01,75651.23,209.5,-0.58264,0.00025,19.36416]
[1776536393856,32.01,75651.23,209.5,-0.58264,0.00025,19.36416]
[1776536394210,32.01,75651.23,209.5,-0.58264,0.00025,19.36416]
[1776536394240,32.01,75645.1,209.5,-0.58415,0.00025,19.34686]
[1776536394784,32.01,75645.1,209.5,-0.58415,0.00025,19.34686]
[1776536394919,32.01,75645.1,209.5,-0.58415,0.00025,19.34686]
[1776536395045,32.01,75645.1,209.5,-0.58415,0.00025,19.34686]
[1776536395095,32.01,75645.1,209.5,-0.58415,0.00025,19.34686]
[1776536395171,32.01,75645.1,209.5,-0.58415,0.00025,19.34686]
[1776536395308,32.01,75645.1,209.5,-0.58415,0.00025,19.34686]
[1776536395195,32.01,75639.99,209.5,-0.5854,0.00025,19.33223]
[1776536395647,32.01,75639.99,209.5,-0.5854,0.00025,19.33223]
[1776536395727,32.01,75639.99,209.5,-0.5854,0.00025,19.33223]
[1776536395752,32.01,75639.99,209.5,-0.5854,0.00025,19.33223]
[1776536396006,32.01,75639.99,209.5,-0.5854,0.00025,19.33223]
[1776536396205,32.01,75641.3,209.5,-0.58508,0.00025,19.33605]
[1776536396892,32.01,75641.3,209.5,-0.58508,0.00025,19.33605]
[1776536397231,32.01,75652.5,209.5,-0.58232,0.00025,19.36784]
[1776536403167,32.02,75650.21,209.5,-0.58285,0.00025,19.36175]
[1776536403266,32.02,75650.21,209.5,-0.58285,0.00025,19.36175]
[1776536403919,32.03,75651.22,209.5,-0.58259,0.00025,19.36473]
[1776536404015,32.03,75654.81,209.5,-0.5817,0.00025,19.37473]
[1776536406303,32.03,75656.97,209.5,-0.58117,0.00025,19.38077]
[1776536406341,32.03,75656.97,209.5,-0.58117,0.00025,19.38077]
[1776536406474,32.04,75656.87,209.5,-0.58118,0.00025,19.38063]
[1776536406567,32.04,75656.87,209.5,-0.58118,0.00025,19.38063]
[1776536407251,32.04,75669.09,209.5,-0.57817,0.00025,19.41379]
[1776536407545,32.04,75669.09,209.5,-0.57817,0.00025,19.41379]
[1776536408377,32.04,75683.91,209.5,-0.57451,0.00025,19.45251]
[1776536408991,32.04,75683.91,209.5,-0.57451,0.00025,19.45251]
[1776536409033,32.04,75683.91,209.5,-0.57451,0.00025,19.45251]
[1776536409105,32.04,75683.91,209.5,-0.57451,0.00025,19.45251]
[1776536409281,32.04,75683.91,209.5,-0.57451,0.00025,19.45251]
[1776536409373,32.04,75683.91,209.5,-0.57451,0.00025,19.45251]
[1776536410268,32.04,75699.18,209.5,-0.57074,0.00025,19.49074]
[1776536410959,32.04,75699.18,209.5,-0.57074,0.00025,19.49074]
[1776536411037,32.04,75700.19,209.5,-0.57049,0.00025,19.49321]
[1776536412685,32.04,75700.12,209.5,-0.5705,0.00025,19.49305]
[1776536412965,32.04,75700.08,209.5,-0.57051,0.00025,19.49296]
[1776536413456,32.04,75700.08,209.5,-0.57051,0.00025,19.49296]
[1776536414759,32.04,75700.09,209.5,-0.57051,0.00025,19.493]
[1776536414979,32.04,75694.5,209.5,-0.57189,0.00025,19.47928]
[1776536419007,32.05,75690.94,209.5,-0.57276,0.00025,19.4705]
[1776536420793,32.05,75690.72,209.5,-0.57281,0.00025,19.46997]
[1776536424483,32.05,75689.86,209.5,-0.57301,0.00025,19.46794]
[1776536424484,32.05,75689.86,209.5,-0.57301,0.00025,19.46794]
[1776536424585,32.05,75689.86,209.5,-0.57301,0.00025,19.46794]
[1776536424648,32.05,75689.86,209.5,-0.57301,0.00025,19.46794]
[1776536425373,32.05,75689.86,209.5,-0.57301,0.00025,19.46794]
[1776536425392,32.06,75680.52,209.5,-0.5753,0.00025,19.44426]
[1776536426153,32.06,75680.52,209.5,-0.5753,0.00025,19.44426]
[1776536426228,32.06,75662.15,209.5,-0.57981,0.00025,19.39571]
[1776536428070,32.06,75662.36,209.5,-0.57976,0.00025,19.39633]
[1776536429935,32.06,75663.37,209.5,-0.5795,0.00025,19.39913]
[1776536430087,32.07,75663.54,209.5,-0.57946,0.00025,19.39964]
[1776536435122,32.08,75660.69,209.5,-0.58015,0.00025,19.3877]
[1776536435660,32.08,75660.69,209.5,-0.58015,0.00025,19.3877]
[1776536436540,32.08,75659.38,209.5,-0.58046,0.00025,19.38419]
[1776536438542,32.08,75660.04,209.5,-0.58029,0.00025,19.3861]
[1776536439150,32.08,75651.13,209.5,-0.58247,0.00025,19.3616]
[1776536441189,32.09,75649.07,209.5,-0.58297,0.00025,19.35589]
[1776536441234,32.09,75649.07,209.5,-0.58297,0.00025,19.35589]
[1776536441304,32.09,75649.07,209.5,-0.58297,0.00025,19.35589]
[1776536441361,32.09,75648.37,209.5,-0.58313,0.00025,19.35402]
[1776536442136,32.09,75648.37,209.5,-0.58313,0.00025,19.35402]
[1776536442143,32.09,75648.37,209.5,-0.58313,0.00025,19.35402]
[1776536442227,32.09,75642.35,209.5,-0.58461,0.00025,19.33698]
[1776536444673,32.09,75640.57,209.5,-0.58505,0.00024,19.3319]
[1776536449067,32.09,75641.51,209.5,-0.58481,0.00025,19.33464]
[1776536451923,32.09,75640.08,209.5,-0.58516,0.00024,19.33056]
[1776536452693,32.09,75640.55,209.5,-0.58504,0.00024,19.33192]
[1776536453251,32.09,75644.64,209.5,-0.58404,0.00025,19.34359]
[1776536454775,32.09,75644.74,209.5,-0.58401,0.00025,19.34388]
[1776536455093,32.09,75644.74,209.5,-0.58401,0.00025,19.34388]
[1776536455300,32.09,75640.84,209.5,-0.58497,0.00024,19.33278]
[1776536456092,32.09,75640.84,209.5,-0.58497,0.00024,19.33278]
[1776536456134,32.09,75640.84,209.5,-0.58497,0.00024,19.33278]
[1776536456159,32.09,75640.84,209.5,-0.58497,0.00024,19.33278]
[1776536456194,32.09,75640.84,209.5,-0.58497,0.00024,19.33278]
[1776536456263,32.09,75640.84,209.5,-0.58497,0.00024,19.33278]
[1776536456307,32.09,75640.84,209.5,-0.58497,0.00024,19.33278]
[1776536456320,32.09,75640.84,209.5,-0.58497,0.00024,19.33278]
[1776536456400,32.09,75637.36,209.5,-0.58582,0.00024,19.32278]
[1776536456465,32.09,75637.36,209.5,-0.58582,0.00024,19.32278]
[1776536456583,32.09,75637.36,209.5,-0.58582,0.00024,19.32278]
[1776536457092,32.09,75637.36,209.5,-0.58582,0.00024,19.32278]
[1776536457467,32.1,75639.98,209.5,-0.58517,0.00024,19.33038]
[1776536458221,32.1,75639.98,209.5,-0.58517,0.00024,19.33038]
[1776536460985,32.1,75639.83,209.5,-0.5852,0.00024,19.33006]
[1776536461098,32.1,75639.83,209.5,-0.5852,0.00024,19.33006]
[1776536463358,32.1,75643.97,209.5,-0.58417,0.00024,19.34204]
[1776536464163,32.1,75643.97,209.5,-0.58417,0.00024,19.34204]
[1776536464365,32.11,75647.6,209.5,-0.58328,0.00025,19.35236]
[1776536466358,32.11,75649.21,209.5,-0.58288,0.00025,19.35693]
[1776536466379,32.11,75650.92,209.5,-0.58245,0.00025,19.36176]
[1776536467386,32.11,75659.99,209.5,-0.58022,0.00025,19.38681]
[1776536468272,32.11,75659.99,209.5,-0.58022,0.00025,19.38681]
[1776536468393,32.11,75661.11,209.5,-0.57994,0.00025,19.38991]
[1776536470132,32.12,75663.37,209.5,-0.57938,0.00025,19.39607]
[1776536470407,32.12,75662.56,209.5,-0.57957,0.00025,19.39394]
[1776536472197,32.12,75662.66,209.5,-0.57954,0.00025,19.39426]
[1776536472421,32.12,75663.35,209.5,-0.57937,0.00025,19.39618]
[1776536473798,32.12,75663.53,209.5,-0.57932,0.00025,19.39671]
[1776536474435,32.13,75667.83,209.5,-0.57826,0.00025,19.40828]
[1776536475812,32.13,75670.27,209.5,-0.57765,0.00025,19.41479]
[1776536477891,32.13,75673.48,209.5,-0.57686,0.00025,19.42332]
[1776536478403,32.13,75673.48,209.5,-0.57686,0.00025,19.42332]
[1776536478463,32.13,75678.33,209.5,-0.57566,0.00025,19.43597]
[1776536478553,32.13,75678.33,209.5,-0.57566,0.00025,19.43597]
[1776536479470,32.13,75686.55,209.5,-0.57364,0.00025,19.45698]
[1776536479597,32.13,75686.55,209.5,-0.57364,0.00025,19.45698]
[1776536479779,32.13,75686.55,209.5,-0.57364,0.00025,19.45698]
[1776536479803,32.13,75686.55,209.5,-0.57364,0.00025,19.45698]
[1776536479804,32.13,75686.55,209.5,-0.57364,0.00025,19.45698]
[1776536479831,32.13,75686.55,209.5,-0.57364,0.00025,19.45698]
[1776536480054,32.13,75686.55,209.5,-0.57364,0.00025,19.45698]
[1776536480159,32.13,75686.55,209.5,-0.57364,0.00025,19.45698]
[1776536480477,32.14,75699.3,209.5,-0.5705,0.00025,19.48856]
[1776536480676,32.14,75699.3,209.5,-0.5705,0.00025,19.48856]
[1776536481336,32.14,75699.3,209.5,-0.5705,0.00025,19.48857]
[1776536482259,32.14,75699.3,209.5,-0.5705,0.00025,19.48857]
[1776536482289,32.14,75710.41,209.5,-0.56776,0.00025,19.51508]
[1776536484226,32.14,75710.26,209.5,-0.5678,0.00025,19.51473]
[1776536484230,32.14,75708.78,209.5,-0.56816,0.00025,19.51125]
[1776536486519,32.13,75712.76,209.5,-0.56718,0.00025,19.52056]
[1776536490395,32.13,75712.88,209.5,-0.56716,0.00025,19.52082]
[1776536491389,32.13,75713.02,209.5,-0.56712,0.00025,19.52114]
[1776536491490,32.13,75714.08,209.5,-0.56688,0.00025,19.51914]
[1776536491582,32.13,75714.08,209.5,-0.56688,0.00025,19.51914]
[1776536491618,32.13,75714.11,209.5,-0.56687,0.00025,19.51921]
[1776536494759,32.13,75712.86,209.5,-0.56718,0.00025,19.5163]
[1776536495302,32.13,75712.86,209.5,-0.56718,0.00025,19.5163]
[1776536495361,32.13,75719.93,209.5,-0.56544,0.00025,19.53258]
[1776536495791,32.13,75724.24,209.5,-0.56437,0.00025,19.54232]
[1776536500519,32.13,75727.05,209.5,-0.56368,0.00025,19.54857]
[1776536505652,32.13,75727.03,209.5,-0.56369,0.00025,19.54849]
[1776536508483,32.13,75727.03,209.5,-0.56369,0.00025,19.54849]
[1776536511694,32.13,75723.58,209.5,-0.56455,0.00025,19.54073]
[1776536514077,32.13,75722.66,209.5,-0.56478,0.00025,19.53865]
[1776536514148,32.13,75720.66,209.5,-0.56527,0.00025,19.53411]
[1776536514863,32.13,75720.66,209.5,-0.56527,0.00025,19.53411]
[1776536519750,32.12,75714.94,209.5,-0.56669,0.00025,19.52097]
[1776536520890,32.12,75714.94,209.5,-0.56669,0.00025,19.52097]
[1776536521017,32.12,75714.94,209.5,-0.56669,0.00025,19.52097]
[1776536521188,32.12,75714.94,209.5,-0.56669,0.00025,19.52097]
[1776536521284,32.12,75714.88,209.5,-0.5667,0.00025,19.52082]
[1776536521764,32.12,75706.82,209.5,-0.56869,0.00025,19.50192]
[1776536523952,32.12,75704.87,209.5,-0.56917,0.00025,19.49728]
[1776536526475,32.13,75705.08,209.5,-0.56912,0.00025,19.4978]
[1776536527753,32.13,75704.38,209.5,-0.56929,0.00025,19.49614]
[1776536527839,32.13,75704.38,209.5,-0.56929,0.00025,19.49614]
[1776536527849,32.13,75704.38,209.5,-0.56929,0.00025,19.49614]
[1776536528082,32.13,75704.38,209.5,-0.56929,0.00025,19.49614]
[1776536528129,32.13,75699.63,209.5,-0.57046,0.00025,19.4847]
[1776536529006,32.13,75699.63,209.5,-0.57046,0.00025,19.4847]
[1776536529023,32.13,75690.42,209.5,-0.57272,0.00025,19.46204]
[1776536531093,32.13,75689.49,209.5,-0.57295,0.00025,19.45974]
[1776536534093,32.13,75689.34,209.5,-0.57298,0.00025,19.45943]
[1776536535951,32.13,75688.98,209.5,-0.57306,0.00025,19.45857]
[1776536537166,32.13,75688.16,209.5,-0.57326,0.00025,19.45653]
[1776536537208,32.13,75681.25,209.5,-0.57496,0.00025,19.43903]
[1776536537873,32.13,75681.25,209.5,-0.57496,0.00025,19.43903]
[1776536539818,32.14,75680.78,209.5,-0.57507,0.00025,19.43788]
[1776536540901,32.14,75684.46,209.5,-0.57416,0.00025,19.44733]
[1776536545936,32.14,75684.99,209.5,-0.57401,0.00025,19.4488]
[1776536550971,32.15,75686.28,209.5,-0.57368,0.00025,19.45219]
[1776536555651,32.15,75686.18,209.5,-0.57371,0.00025,19.44757]
[1776536560600,32.16,75682.47,209.5,-0.57461,0.00025,19.43829]
[1776536568091,32.17,75680.85,209.5,-0.57499,0.00025,19.43438]
[1776536573127,32.18,75681.13,209.5,-0.5749,0.00025,19.43523]
[1776536578161,32.18,75680.46,209.5,-0.57505,0.00025,19.43365]
[1776536583197,32.19,75678.25,209.5,-0.57558,0.00025,19.4281]
[1776536586935,32.19,75679.96,209.5,-0.57515,0.00025,19.43257]
[1776536592261,32.2,75683.65,209.5,-0.57423,0.00025,19.44213]
[1776536596773,32.2,75683.82,209.5,-0.57418,0.00025,19.44265]
[1776536602332,32.21,75685.01,209.5,-0.57387,0.00025,19.44579]
[1776536606779,32.21,75685.19,209.5,-0.57382,0.00025,19.44634]
[1776536612402,32.22,75683.32,209.5,-0.57428,0.00025,19.4373]
[1776536618444,32.22,75682.02,209.5,-0.57458,0.00025,19.43414]
[1776536624486,32.23,75683.29,209.5,-0.57426,0.00025,19.4375]
[1776536629184,32.23,75683.14,209.5,-0.57428,0.00025,19.43722]
[1776536629287,32.23,75683.14,209.5,-0.57428,0.00025,19.43722]
[1776536634556,32.24,75681.42,209.5,-0.57469,0.00025,19.43299]
[1776536638423,32.24,75681.45,209.5,-0.57468,0.00025,19.43308]
[1776536643344,32.25,75681.89,209.5,-0.57456,0.00025,19.43435]
[1776536643353,32.25,75681.89,209.5,-0.57456,0.00025,19.43435]
[1776536643495,32.25,75681.89,209.5,-0.57456,0.00025,19.43435]
[1776536643503,32.25,75681.89,209.5,-0.57456,0.00025,19.43435]
[1776536643612,32.25,75681.89,209.5,-0.57456,0.00025,19.43435]
[1776536643619,32.25,75685.46,209.5,-0.57368,0.00025,19.4434]
[1776536643712,32.25,75685.46,209.5,-0.57368,0.00025,19.4434]
[1776536644191,32.25,75685.46,209.5,-0.57368,0.00025,19.4434]
[1776536644626,32.25,75699.29,209.5,-0.57028,0.00025,19.47751]
[1776536645225,32.25,75699.29,209.5,-0.57028,0.00025,19.47751]
[1776536645633,32.25,75705.83,209.5,-0.56868,0.00025,19.49314]
[1776536649297,32.25,75704.9,209.5,-0.56891,0.00025,19.49093]
[1776536650672,32.25,75709.31,209.5,-0.56782,0.00025,19.50132]
[1776536656714,32.24,75710.98,209.5,-0.56742,0.00025,19.50519]
[1776536661828,32.24,75710.88,209.5,-0.56744,0.00025,19.50494]
[1776536668403,32.24,75711.48,209.5,-0.5673,0.00025,19.50631]
[1776536668856,32.24,75711.52,209.5,-0.56729,0.00025,19.50639]
[1776536668957,32.24,75719.8,209.5,-0.56525,0.00025,19.52539]
[1776536674587,32.24,75721.45,209.5,-0.56487,0.00025,19.52462]
[1776536674680,32.24,75721.42,209.5,-0.56488,0.00025,19.52452]
[1776536677900,32.24,75721.38,209.5,-0.56489,0.00025,19.5244]
[1776536678439,32.24,75721.38,209.5,-0.56489,0.00025,19.5244]
[1776536678491,32.24,75716.79,209.5,-0.56602,0.00025,19.51397]
[1776536678700,32.24,75716.79,209.5,-0.56602,0.00025,19.51397]
[1776536678869,32.24,75709.5,209.5,-0.56782,0.00025,19.4971]
[1776536680206,32.24,75709.5,209.5,-0.56782,0.00025,19.4971]
[1776536680230,32.24,75709.5,209.5,-0.56782,0.00025,19.4971]
[1776536682593,32.24,75707.75,209.5,-0.56825,0.00025,19.49299]
[1776536682761,32.24,75705.19,209.5,-0.56888,0.00025,19.48695]
[1776536682897,32.24,75701.4,209.5,-0.56981,0.00025,19.4779]
[1776536684021,32.24,75701.4,209.5,-0.56981,0.00025,19.4779]
[1776536684429,32.24,75696.79,209.5,-0.57094,0.00025,19.46677]
[1776536685918,32.24,75692.75,209.5,-0.57193,0.00025,19.4569]
[1776536689070,32.24,75691.93,209.5,-0.57213,0.00025,19.45491]
[1776536689083,32.24,75691.93,209.5,-0.57213,0.00025,19.45491]
[1776536689101,32.24,75691.93,209.5,-0.57213,0.00025,19.45491]
[1776536689145,32.24,75691.93,209.5,-0.57213,0.00025,19.45491]
[1776536689946,32.24,75685.7,209.5,-0.57365,0.00025,19.43942]
[1776536691648,32.24,75685.7,209.5,-0.57365,0.00025,19.43942]
[1776536690952,32.24,75680.61,209.5,-0.5749,0.00025,19.42655]
[1776536692987,32.24,75677.91,209.5,-0.57556,0.00025,19.41966]
[1776536693072,32.24,75670.18,209.5,-0.57745,0.00024,19.39959]
[1776536693989,32.24,75670.18,209.5,-0.57745,0.00024,19.39959]
[1776536696204,32.25,75667.54,209.5,-0.57808,0.00024,19.39271]
[1776536702039,32.26,75667.65,209.5,-0.57803,0.00024,19.3933]
[1776536702896,32.26,75667.65,209.5,-0.57803,0.00024,19.3933]
[1776536702902,32.26,75667.65,209.5,-0.57803,0.00024,19.3933]
[1776536708081,32.27,75667.53,209.5,-0.57803,0.00024,19.39322]
[1776536713116,32.28,75667.64,209.5,-0.57798,0.00024,19.39371]
[1776536717669,32.28,75667.33,209.5,-0.57805,0.00024,19.39301]
[1776536717911,32.28,75667.5,209.5,-0.578,0.00024,19.39349]
[1776536718683,32.28,75667.5,209.5,-0.578,0.00024,19.39349]
[1776536718724,32.28,75649.84,209.5,-0.58231,0.00024,19.34575]
[1776536719158,32.28,75643.2,209.5,-0.58393,0.00024,19.3272]
[1776536721328,32.28,75642.88,209.5,-0.58401,0.00024,19.3263]
[1776536722179,32.28,75652.61,209.5,-0.58164,0.00024,19.35338]
[1776536723868,32.28,75653.93,209.5,-0.58132,0.00024,19.35701]
[1776536726464,32.28,75654.74,209.5,-0.58112,0.00024,19.35924]
[1776536726529,32.29,75658.35,209.5,-0.58023,0.00024,19.36912]
[1776536728046,32.29,75659.71,209.5,-0.5799,0.00024,19.37279]
[1776536728149,32.29,75659.71,209.5,-0.5799,0.00024,19.37279]
[1776536728196,32.29,75659.71,209.5,-0.5799,0.00024,19.37279]
[1776536729522,32.29,75662.75,209.5,-0.57915,0.00024,19.38101]
[1776536730201,32.29,75663.37,209.5,-0.57899,0.00024,19.38275]
[1776536730346,32.29,75663.37,209.5,-0.57899,0.00024,19.38275]
[1776536730773,32.29,75666.09,209.5,-0.57832,0.00024,19.39003]
[1776536731242,32.29,75671.76,209.5,-0.57695,0.00024,19.40046]
[1776536731917,32.29,75671.76,209.5,-0.57695,0.00024,19.40046]
[1776536738724,32.3,75670.13,209.5,-0.57733,0.00024,19.3964]
[1776536739298,32.3,75674.09,209.5,-0.57635,0.00024,19.40678]
[1776536745339,32.31,75675.59,209.5,-0.57597,0.00024,19.41083]
[1776536750376,32.32,75674.27,209.5,-0.57628,0.00024,19.40757]
[1776536756420,32.32,75673.64,209.5,-0.57641,0.00024,19.40612]
[1776536761455,32.33,75673.22,209.5,-0.5765,0.00024,19.40518]
[1776536762017,32.33,75673.22,209.5,-0.5765,0.00024,19.40518]
[1776536762022,32.33,75673.22,209.5,-0.5765,0.00024,19.40518]
[1776536762462,32.33,75682.27,209.5,-0.57428,0.00024,19.42839]
[1776536762847,32.33,75682.27,209.5,-0.57428,0.00024,19.42839]
[1776536762959,32.33,75682.27,209.5,-0.57428,0.00024,19.42839]
[1776536763469,32.33,75687.19,209.5,-0.57308,0.00024,19.44076]
[1776536764039,32.33,75687.19,209.5,-0.57308,0.00024,19.44076]
[1776536764855,32.33,75688.53,209.5,-0.57275,0.00024,19.44411]
[1776536765483,32.33,75696.21,209.5,-0.57086,0.00024,19.46298]
[1776536766490,32.33,75700.83,209.5,-0.56973,0.00025,19.47412]
[1776536771525,32.34,75700.24,209.5,-0.56985,0.00024,19.47289]
[1776536777097,32.35,75700.24,209.5,-0.56984,0.00024,19.47299]
[1776536779336,32.36,75700.52,209.5,-0.56975,0.00024,19.47383]
[1776536779704,32.36,75700.52,209.5,-0.56975,0.00024,19.47383]
[1776536780032,32.36,75700.67,209.5,-0.56971,0.00024,19.47422]
[1776536780076,32.36,75700.67,209.5,-0.56971,0.00024,19.47422]
[1776536780172,32.36,75700.67,209.5,-0.56971,0.00024,19.47422]
[1776536780189,32.36,75700.67,209.5,-0.56971,0.00024,19.47422]
[1776536780588,32.36,75696.73,209.5,-0.57068,0.00024,19.46475]
[1776536781595,32.36,75688.79,209.5,-0.57262,0.00024,19.44532]
[1776536782135,32.36,75688.79,209.5,-0.57262,0.00024,19.44532]
[1776536782601,32.36,75683.48,209.5,-0.57392,0.00024,19.43208]
[1776536783522,32.36,75683.48,209.5,-0.57392,0.00024,19.43208]
[1776536783596,32.36,75683.48,209.5,-0.57392,0.00024,19.43208]
[1776536783715,32.36,75683.48,209.5,-0.57392,0.00024,19.43208]
[1776536783796,32.36,75683.48,209.5,-0.57392,0.00024,19.43208]
[1776536785674,32.36,75684.84,209.5,-0.57358,0.00024,19.43553]
[1776536791665,32.37,75687.57,209.5,-0.57292,0.00024,19.438]
[1776536795230,32.37,75689.03,209.5,-0.57255,0.00024,19.44169]
[1776536798864,32.37,75689.03,209.5,-0.57254,0.00024,19.4418]
[1776536798961,32.37,75689.03,209.5,-0.57254,0.00024,19.4418]
[1776536804756,32.38,75691.93,209.5,-0.57181,0.00024,19.44914]
[1776536809791,32.39,75698.18,209.5,-0.57026,0.00024,19.46449]
[1776536814757,32.4,75697.72,209.5,-0.57035,0.00024,19.46355]
[1776536814821,32.4,75697.72,209.5,-0.57035,0.00024,19.46355]
[1776536815224,32.4,75698.62,209.5,-0.57013,0.00024,19.46575]
[1776536815343,32.4,75698.62,209.5,-0.57013,0.00024,19.46575]
[1776536815960,32.4,75698.62,209.5,-0.57013,0.00024,19.46575]
[1776536815978,32.4,75713.28,209.5,-0.56654,0.00024,19.50013]
[1776536816854,32.4,75718.1,209.5,-0.56536,0.00025,19.51107]
[1776536817873,32.4,75718.1,209.5,-0.56536,0.00025,19.51107]
[1776536820378,32.4,75718.95,209.5,-0.56516,0.00025,19.51294]
[1776536820855,32.4,75718.95,209.5,-0.56516,0.00025,19.51292]
[1776536825917,32.39,75718.65,209.5,-0.56525,0.00025,19.51211]
[1776536829617,32.39,75715.6,209.5,-0.566,0.00025,19.50518]
[1776536830264,32.38,75715.02,209.5,-0.56615,0.00025,19.50381]
[1776536830318,32.38,75714.88,209.5,-0.56618,0.00025,19.50349]
[1776536835987,32.38,75715.07,209.5,-0.56615,0.00025,19.50383]
[1776536839529,32.38,75714.72,209.5,-0.56624,0.00025,19.503]
[1776536839630,32.38,75714.72,209.5,-0.56624,0.00025,19.50297]
[1776536840282,32.38,75714.72,209.5,-0.56624,0.00025,19.50297]
[1776536844154,32.38,75714.72,209.5,-0.56624,0.00025,19.50297]
[1776536844158,32.38,75714.72,209.5,-0.56624,0.00025,19.50297]
[1776536844255,32.37,75714.72,209.5,-0.56625,0.00025,19.50291]
[1776536845167,32.37,75714.72,209.5,-0.56625,0.00025,19.50291]
[1776536845399,32.37,75714.72,209.5,-0.56625,0.00025,19.50291]
[1776536850251,32.37,75714.72,209.5,-0.56626,0.00025,19.50286]
[1776536850818,32.37,75714.72,209.5,-0.56626,0.00025,19.50286]
[1776536850826,32.37,75714.72,209.5,-0.56626,0.00025,19.50282]
[1776536851094,32.37,75720.83,209.5,-0.56478,0.00025,19.51219]
[1776536857134,32.36,75722.93,209.5,-0.56427,0.00025,19.5168]
[1776536860991,32.36,75722.41,209.5,-0.56441,0.00025,19.51559]
[1776536861816,32.36,75722.41,209.5,-0.56441,0.00025,19.51559]
[1776536861864,32.36,75722.03,209.5,-0.5645,0.00025,19.51472]
[1776536862170,32.36,75717.23,209.5,-0.56568,0.00025,19.50391]
[1776536865190,32.36,75713.2,209.5,-0.56667,0.00025,19.49467]
[1776536866587,32.36,75713.2,209.5,-0.56667,0.00025,19.49467]
[1776536866688,32.36,75713.42,209.5,-0.56662,0.00025,19.49515]
[1776536872240,32.35,75713.38,209.5,-0.56664,0.00025,19.49501]
[1776536878680,32.35,75713.34,209.5,-0.56665,0.00025,19.49488]
[1776536878841,32.35,75713.34,209.5,-0.56665,0.00025,19.49488]
[1776536879290,32.35,75708.3,209.5,-0.56789,0.00025,19.48316]
[1776536880150,32.35,75708.3,209.5,-0.56789,0.00025,19.48316]
[1776536885332,32.35,75705.95,209.5,-0.56847,0.00025,19.47764]
[1776536887346,32.35,75709.85,209.5,-0.56752,0.00025,19.48675]
[1776536890863,32.35,75709.11,209.5,-0.5677,0.00025,19.48502]
[1776536896137,32.35,75709.04,209.5,-0.56772,0.00025,19.48483]
[1776536902452,32.35,75708.41,209.5,-0.56788,0.00025,19.48334]
[1776536904867,32.35,75708.41,209.5,-0.56788,0.00025,19.48334]
[1776536916550,32.34,75708.45,209.5,-0.56789,0.00025,19.47893]
[1776536918921,32.34,75708.45,209.5,-0.56789,0.00025,19.47893]
[1776536923704,32.34,75707.28,209.5,-0.56817,0.00025,19.47619]
[1776536930649,32.34,75704.35,209.5,-0.56889,0.00025,19.46929]
[1776536931969,32.34,75704.24,209.5,-0.56892,0.00025,19.46904]
[1776536936691,32.35,75696.95,209.5,-0.5707,0.00025,19.45161]
[1776536937698,32.35,75693.61,209.5,-0.57152,0.00024,19.44349]
[1776536942734,32.35,75694.19,209.5,-0.57137,0.00024,19.44498]
[1776536947769,32.35,75697.47,209.5,-0.57056,0.00025,19.45298]
[1776536948309,32.35,75697.47,209.5,-0.57056,0.00025,19.45298]
[1776536954823,32.35,75692.93,209.5,-0.57167,0.00024,19.44201]
[1776536960868,32.36,75692.89,209.5,-0.57167,0.00024,19.44196]
[1776536967917,32.36,75692.12,209.5,-0.57185,0.00024,19.44013]
[1776536972440,32.36,75692.37,209.5,-0.57179,0.00024,19.44077]
[1776536972952,32.36,75696.52,209.5,-0.57079,0.00024,19.44642]
[1776536977987,32.36,75698.41,209.5,-0.57033,0.00025,19.45099]
[1776536984028,32.36,75698.39,209.5,-0.57033,0.00025,19.45096]
[1776536989446,32.36,75698.3,209.5,-0.57035,0.00025,19.45076]
[1776536990072,32.36,75694.74,209.5,-0.57122,0.00024,19.44215]
[1776536992650,32.36,75693.59,209.5,-0.5715,0.00024,19.43936]
[1776536992804,32.36,75693.59,209.5,-0.5715,0.00024,19.43936]
[1776536997823,32.37,75694.11,209.5,-0.57137,0.00024,19.44065]
[1776537000436,32.37,75694.19,209.5,-0.57135,0.00024,19.44088]
[1776537000557,32.37,75694.19,209.5,-0.57135,0.00024,19.44088]
[1776537000989,32.37,75694.19,209.5,-0.57135,0.00024,19.44088]
[1776537001124,32.37,75694.19,209.5,-0.57135,0.00024,19.44089]
[1776537001150,32.37,75699.89,209.5,-0.56995,0.00025,19.45467]
[1776537002185,32.37,75699.89,209.5,-0.56995,0.00025,19.45467]
[1776537002269,32.37,75699.89,209.5,-0.56995,0.00025,19.45467]
[1776537002290,32.37,75699.89,209.5,-0.56995,0.00025,19.45467]
[1776537002366,32.37,75699.89,209.5,-0.56995,0.00025,19.45467]
[1776537002471,32.37,75696.29,209.5,-0.57083,0.00024,19.446]
[1776537003329,32.37,75683.29,209.5,-0.57401,0.00024,19.41393]
[1776537004490,32.37,75679.32,209.5,-0.57498,0.00024,19.4039]
[1776537005212,32.37,75679.32,209.5,-0.57498,0.00024,19.4039]
[1776537011843,32.38,75676.95,209.5,-0.57554,0.00024,19.39798]
[1776537011921,32.38,75671.08,209.5,-0.57697,0.00024,19.38285]
[1776537012353,32.38,75665.46,209.5,-0.57835,0.00024,19.3681]
[1776537013582,32.38,75665.46,209.5,-0.57835,0.00024,19.3681]
[1776537014281,32.38,75674.14,209.5,-0.57622,0.00024,19.39084]
[1776537015184,32.38,75674.14,209.5,-0.57622,0.00024,19.39084]
[1776537017307,32.38,75666.07,209.5,-0.57818,0.00024,19.36988]
[1776537022343,32.39,75660.67,209.5,-0.57949,0.00024,19.35561]
[1776537025364,32.38,75665.52,209.5,-0.57831,0.00024,19.36845]
[1776537028385,32.38,75670.16,209.5,-0.57718,0.00024,19.38059]
[1776537030830,32.38,75672.3,209.5,-0.57666,0.00024,19.38619]
[1776537031303,32.38,75672.28,209.5,-0.57666,0.00024,19.38617]
[1776537031900,32.38,75672.28,209.5,-0.57666,0.00024,19.38617]
[1776537037392,32.39,75670.77,209.5,-0.57703,0.00024,19.37794]
[1776537037448,32.39,75664.34,209.5,-0.57859,0.00024,19.36108]
[1776537038456,32.39,75660.16,209.5,-0.57962,0.00024,19.34992]
[1776537039462,32.39,75656.7,209.5,-0.58046,0.00024,19.34057]
[1776537042538,32.39,75655.54,209.5,-0.58075,0.00024,19.33736]
[1776537043037,32.39,75655.54,209.5,-0.58075,0.00024,19.33736]
[1776537043062,32.39,75655.54,209.5,-0.58075,0.00024,19.33736]
[1776537043911,32.39,75654.36,209.5,-0.58105,0.00024,19.33409]
[1776537046720,32.38,75653.89,209.5,-0.58117,0.00024,19.33275]
[1776537048569,32.38,75651.89,209.5,-0.58166,0.00024,19.32722]
[1776537048581,32.38,75651.89,209.5,-0.58166,0.00024,19.32722]
[1776537048624,32.38,75651.89,209.5,-0.58166,0.00024,19.32722]
[1776537048629,32.38,75651.89,209.5,-0.58166,0.00024,19.32722]
[1776537048674,32.38,75651.89,209.5,-0.58166,0.00024,19.32722]
[1776537052802,32.38,75651.57,209.5,-0.58175,0.00024,19.32623]
[1776537056332,32.37,75653.51,209.5,-0.58129,0.00024,19.33145]
[1776537056816,32.37,75653.51,209.5,-0.58129,0.00024,19.33145]
[1776537061192,32.37,75654.47,209.5,-0.58105,0.00024,19.33403]
[1776537061694,32.37,75654.47,209.5,-0.58105,0.00024,19.33403]
[1776537066763,32.37,75655.0,209.5,-0.58094,0.00024,19.33536]
[1776537068671,32.37,75650.91,209.5,-0.58194,0.00024,19.3241]
[1776537072012,32.37,75647.97,209.5,-0.58266,0.00024,19.31594]
[1776537077734,32.36,75650.49,209.5,-0.58206,0.00024,19.32275]
[1776537082467,32.36,75650.99,209.5,-0.58195,0.00024,19.32404]
[1776537082491,32.36,75650.99,209.5,-0.58195,0.00024,19.32404]
[1776537082720,32.36,75650.99,209.5,-0.58195,0.00024,19.32404]
[1776537082762,32.36,75650.99,209.5,-0.58195,0.00024,19.32404]
[1776537082769,32.36,75647.25,209.5,-0.58286,0.00024,19.31367]
[1776537083511,32.36,75647.25,209.5,-0.58286,0.00024,19.31367]
[1776537083776,32.35,75641.92,209.5,-0.58417,0.00024,19.29872]
[1776537084607,32.35,75641.92,209.5,-0.58417,0.00024,19.29872]
[1776537086189,32.35,75639.69,209.5,-0.58472,0.00024,19.29234]
[1776537089318,32.35,75641.07,209.5,-0.58439,0.00024,19.29619]
[1776537089922,32.35,75641.07,209.5,-0.58439,0.00024,19.29619]
[1776537095860,32.35,75642.92,209.5,-0.58397,0.00024,19.29678]
[1776537097051,32.35,75642.92,209.5,-0.58397,0.00024,19.29678]
[1776537098017,32.35,75643.74,209.5,-0.58377,0.00024,19.29907]
[1776537103916,32.34,75644.8,209.5,-0.58352,0.00024,19.30192]
[1776537104906,32.34,75644.8,209.5,-0.58352,0.00024,19.30192]
[1776537104923,32.34,75645.76,209.5,-0.58329,0.00024,19.30459]
[1776537105734,32.34,75645.76,209.5,-0.58329,0.00024,19.30459]
[1776537105930,32.34,75649.92,209.5,-0.58227,0.00024,19.31612]
[1776537106774,32.34,75649.92,209.5,-0.58227,0.00024,19.31612]
[1776537108374,32.34,75653.22,209.5,-0.58147,0.00024,19.32515]
[1776537108462,32.34,75653.22,209.5,-0.58147,0.00024,19.32515]
[1776537108964,32.34,75653.22,209.5,-0.58147,0.00024,19.32515]
[1776537108998,32.34,75653.22,209.5,-0.58147,0.00024,19.32515]
[1776537109074,32.34,75653.22,209.5,-0.58147,0.00024,19.32515]
[1776537109157,32.34,75653.22,209.5,-0.58147,0.00024,19.32515]
[1776537109075,32.34,75656.47,209.5,-0.58068,0.00024,19.33402]
[1776537109960,32.34,75687.04,209.5,-0.5732,0.00025,19.4137]
[1776537110357,32.34,75687.04,209.5,-0.5732,0.00025,19.4137]
[1776537110967,32.34,75683.93,209.5,-0.57396,0.00024,19.40592]
[1776537111836,32.34,75683.93,209.5,-0.57396,0.00024,19.40592]
[1776537112393,32.34,75685.39,209.5,-0.5736,0.00024,19.40961]
[1776537112576,32.34,75685.39,209.5,-0.5736,0.00024,19.40961]
[1776537112664,32.34,75685.39,209.5,-0.5736,0.00024,19.40961]
[1776537118117,32.35,75683.34,209.5,-0.57409,0.00024,19.4046]
[1776537120049,32.35,75682.47,209.5,-0.57429,0.00024,19.40245]
[1776537120154,32.35,75682.47,209.5,-0.57429,0.00024,19.40245]
[1776537122266,32.35,75682.82,209.5,-0.5742,0.00024,19.40341]
[1776537123334,32.35,75685.47,209.5,-0.57355,0.00024,19.4101]
[1776537124059,32.36,75690.62,209.5,-0.57228,0.00024,19.42292]
[1776537129094,32.36,75691.26,209.5,-0.57211,0.00024,19.42468]
[1776537132028,32.37,75691.51,209.5,-0.57204,0.00024,19.42536]
[1776537132130,32.37,75691.51,209.5,-0.57204,0.00024,19.42536]
[1776537137088,32.37,75690.62,209.5,-0.57224,0.00024,19.42334]
[1776537142869,32.38,75691.19,209.5,-0.57208,0.00024,19.42492]
[1776537143545,32.39,75690.34,209.5,-0.57228,0.00024,19.4229]
[1776537143608,32.39,75690.34,209.5,-0.57228,0.00024,19.4229]
[1776537144913,32.39,75690.54,209.5,-0.57223,0.00024,19.42343]
[1776537149212,32.39,75691.78,209.5,-0.57191,0.00024,19.42662]
[1776537149268,32.39,75691.78,209.5,-0.57191,0.00024,19.42662]
[1776537149597,32.39,75691.78,209.5,-0.57191,0.00024,19.42662]
[1776537149708,32.39,75691.78,209.5,-0.57191,0.00024,19.42662]
[1776537150514,32.4,75672.89,209.5,-0.57652,0.00024,19.37907]
[1776537151251,32.4,75666.96,209.5,-0.57798,0.00024,19.3591]
[1776537152258,32.4,75664.47,209.5,-0.57859,0.00024,19.35255]
[1776537153649,32.4,75664.47,209.5,-0.57859,0.00024,19.35255]
[1776537154272,32.4,75658.06,209.5,-0.58015,0.00024,19.33544]
[1776537159308,32.4,75654.63,209.5,-0.581,0.00024,19.32607]
[1776537160429,32.4,75654.63,209.5,-0.581,0.00024,19.32607]
[1776537163434,32.39,75655.99,209.5,-0.58067,0.00024,19.32972]
[1776537166020,32.39,75655.1,209.5,-0.58089,0.00024,19.32729]
[1776537166097,32.39,75655.1,209.5,-0.58089,0.00024,19.32727]
[1776537166867,32.39,75655.1,209.5,-0.58089,0.00024,19.32727]
[1776537169604,32.39,75650.57,209.5,-0.582,0.00024,19.31481]
[1776537169613,32.39,75650.57,209.5,-0.582,0.00024,19.31481]
[1776537170684,32.39,75650.57,209.5,-0.582,0.00024,19.31479]
[1776537171045,32.39,75643.06,209.5,-0.58384,0.00024,19.29388]
[1776537172101,32.39,75643.06,209.5,-0.58384,0.00024,19.29388]
[1776537172158,32.39,75641.25,209.5,-0.58428,0.00024,19.28876]
[1776537172361,32.39,75641.25,209.5,-0.58428,0.00024,19.28876]
[1776537173775,32.39,75640.31,209.5,-0.58451,0.00024,19.28607]
[1776537174013,32.39,75640.31,209.5,-0.58451,0.00024,19.28607]
[1776537177774,32.38,75639.01,209.5,-0.58484,0.00024,19.28226]
[1776537178412,32.38,75638.87,209.5,-0.58488,0.00024,19.28183]
[1776537178427,32.38,75638.87,209.5,-0.58488,0.00024,19.28183]
[1776537178574,32.38,75638.87,209.5,-0.58488,0.00024,19.28183]
[1776537178661,32.38,75638.87,209.5,-0.58488,0.00024,19.28183]
[1776537178753,32.38,75638.87,209.5,-0.58488,0.00024,19.28183]
[1776537179077,32.38,75638.87,209.5,-0.58488,0.00024,19.28183]
[1776537179120,32.38,75637.76,209.5,-0.58514,0.00024,19.27874]
[1776537179574,32.38,75637.76,209.5,-0.58514,0.00024,19.27874]
[1776537180035,32.38,75637.76,209.5,-0.58514,0.00024,19.27874]
[1776537180223,32.38,75637.76,209.5,-0.58514,0.00024,19.27874]
[1776537180132,32.38,75611.97,209.5,-0.59141,0.00024,19.20299]
[1776537180615,32.38,75611.97,209.5,-0.59141,0.00024,19.20299]
[1776537180671,32.38,75604.36,209.5,-0.59326,0.00024,19.17974]
[1776537181473,32.38,75604.12,209.5,-0.59332,0.00024,19.17899]
[1776537182481,32.38,75607.53,209.5,-0.59249,0.00024,19.18946]
[1776537183487,32.38,75611.06,209.5,-0.59164,0.00024,19.20021]
[1776537185434,32.38,75613.23,209.5,-0.59111,0.00024,19.20676]
[1776537185503,32.38,75615.19,209.5,-0.59064,0.00024,19.21265]
[1776537187824,32.38,75617.69,209.5,-0.59003,0.00024,19.22012]
[1776537188250,32.38,75617.69,209.5,-0.59003,0.00024,19.22012]
[1776537188524,32.38,75613.58,209.5,-0.59103,0.00024,19.2078]
[1776537190029,32.38,75609.73,209.5,-0.59196,0.00024,19.19612]
[1776537190447,32.38,75609.73,209.5,-0.59196,0.00024,19.19612]
[1776537191102,32.38,75609.73,209.5,-0.59196,0.00024,19.19612]
[1776537192393,32.38,75606.01,209.5,-0.59287,0.00024,19.18474]
[1776537192447,32.38,75606.01,209.5,-0.59287,0.00024,19.18474]
[1776537192566,32.38,75606.01,209.5,-0.59287,0.00024,19.18474]
[1776537193425,32.38,75605.41,209.5,-0.59301,0.00024,19.18289]
[1776537193559,32.38,75601.3,209.5,-0.59401,0.00024,19.1702]
[1776537194565,32.38,75604.62,209.5,-0.5932,0.00024,19.18047]
[1776537195449,32.38,75604.62,209.5,-0.5932,0.00024,19.18047]
[1776537196607,32.38,75607.41,209.5,-0.59253,0.00024,19.18903]
[1776537196782,32.38,75607.41,209.5,-0.59253,0.00024,19.18903]
[1776537197034,32.38,75607.41,209.5,-0.59253,0.00024,19.18903]
[1776537197135,32.38,75618.99,209.5,-0.58972,0.00024,19.22398]
[1776537197769,32.38,75624.04,209.5,-0.58849,0.00024,19.23891]
[1776537199604,32.38,75628.29,209.5,-0.58746,0.00024,19.2513]
[1776537203657,32.37,75628.61,209.5,-0.58739,0.00024,19.25214]
[1776537203804,32.37,75628.61,209.5,-0.58739,0.00024,19.25214]
[1776537204800,32.37,75628.23,209.5,-0.58749,0.00024,19.251]
[1776537204872,32.37,75628.23,209.5,-0.58749,0.00024,19.251]
[1776537206165,32.37,75625.82,209.5,-0.58808,0.00024,19.24393]
[1776537206265,32.37,75617.28,209.5,-0.59015,0.00024,19.21868]
[1776537206654,32.37,75611.07,209.5,-0.59166,0.00024,19.2]
[1776537208247,32.37,75611.07,209.5,-0.59166,0.00024,19.2]
[1776537210337,32.37,75610.46,209.5,-0.5918,0.00024,19.19816]
[1776537211689,32.37,75604.48,209.5,-0.59327,0.00024,19.17534]
[1776537213725,32.37,75603.77,209.5,-0.59345,0.00024,19.17316]
[1776537214947,32.37,75602.69,209.5,-0.59371,0.00024,19.16983]
[1776537215929,32.37,75602.73,209.5,-0.5937,0.00024,19.16996]
[1776537218980,32.37,75604.73,209.5,-0.59321,0.00024,19.17614]
[1776537221759,32.37,75608.74,209.5,-0.59224,0.00024,19.18844]
[1776537226796,32.38,75605.24,209.5,-0.59308,0.00024,19.17775]
[1776537227802,32.38,75612.91,209.5,-0.59122,0.00024,19.20114]
[1776537229211,32.38,75612.91,209.5,-0.59122,0.00024,19.20114]
[1776537229258,32.38,75617.12,209.5,-0.5902,0.00024,19.21382]
[1776537232221,32.38,75617.04,209.5,-0.59021,0.00024,19.21363]
[1776537234220,32.38,75617.03,209.5,-0.59021,0.00024,19.21364]
[1776537234371,32.38,75617.03,209.5,-0.59021,0.00024,19.21367]
[1776537234854,32.38,75611.85,209.5,-0.59147,0.00024,19.1981]
[1776537236859,32.38,75608.9,209.5,-0.59218,0.00024,19.18915]
[1776537237875,32.38,75612.75,209.5,-0.59124,0.00024,19.20085]
[1776537238927,32.38,75612.75,209.5,-0.59124,0.00024,19.20085]
[1776537239022,32.38,75617.69,209.5,-0.59004,0.00024,19.21571]
[1776537240086,32.38,75617.69,209.5,-0.59004,0.00024,19.21571]
[1776537240294,32.38,75617.69,209.5,-0.59004,0.00024,19.21571]
[1776537241702,32.38,75622.15,209.5,-0.58896,0.00024,19.22902]
[1776537242181,32.38,75622.15,209.5,-0.58896,0.00024,19.22902]
[1776537242909,32.39,75629.39,209.5,-0.58719,0.00024,19.2503]
[1776537247444,32.39,75629.95,209.5,-0.58703,0.00024,19.25212]
[1776537247503,32.39,75629.95,209.5,-0.58703,0.00024,19.25212]
[1776537247723,32.39,75629.95,209.5,-0.58703,0.00024,19.25212]
[1776537247950,32.39,75637.13,209.5,-0.58528,0.00024,19.27279]
[1776537248957,32.39,75640.93,209.5,-0.58436,0.00024,19.28353]
[1776537251119,32.39,75640.93,209.5,-0.58436,0.00024,19.28353]
[1776537252506,32.39,75644.12,209.5,-0.58359,0.00024,19.29245]
[1776537252756,32.39,75644.12,209.5,-0.58359,0.00024,19.29245]
[1776537252963,32.39,75644.12,209.5,-0.58359,0.00024,19.29245]
[1776537252984,32.39,75650.95,209.5,-0.58192,0.00024,19.3114]
[1776537253935,32.39,75650.95,209.5,-0.58192,0.00024,19.3114]
[1776537258407,32.4,75651.27,209.5,-0.58182,0.00024,19.31253]
[1776537260182,32.4,75649.59,209.5,-0.58223,0.00024,19.30794]
[1776537260283,32.4,75646.69,209.5,-0.58293,0.00024,19.29992]
[1776537267172,32.4,75644.41,209.5,-0.58348,0.00024,19.29362]
[1776537268327,32.41,75644.81,209.5,-0.58338,0.00024,19.29478]
[1776537268091,32.41,75648.44,209.5,-0.5825,0.00024,19.30487]
[1776537271568,32.41,75650.25,209.5,-0.58205,0.00024,19.30988]
[1776537272119,32.41,75650.45,209.5,-0.58202,0.00024,19.30594]
[1776537276915,32.41,75649.9,209.5,-0.58214,0.00024,19.30457]
[1776537277156,32.41,75650.08,209.5,-0.5821,0.00024,19.3051]
[1776537279725,32.42,75652.22,209.5,-0.58157,0.00024,19.31104]
[1776537280177,32.42,75652.29,209.5,-0.58155,0.00024,19.31126]
[1776537285212,32.43,75653.51,209.5,-0.58123,0.00024,19.31484]
[1776537288736,32.43,75652.68,209.5,-0.58141,0.00024,19.31272]
[1776537289242,32.43,75653.61,209.5,-0.58118,0.00024,19.3153]
[1776537291256,32.44,75663.33,209.5,-0.57881,0.00024,19.34152]
[1776537296291,32.44,75664.49,209.5,-0.5785,0.00024,19.34477]
[1776537300653,32.45,75662.92,209.5,-0.57887,0.00024,19.34076]
[1776537301325,32.45,75659.96,209.5,-0.57959,0.00024,19.3329]
[1776537301559,32.45,75659.96,209.5,-0.57959,0.00024,19.3329]
[1776537302134,32.45,75659.96,209.5,-0.57959,0.00024,19.3329]
[1776537302333,32.45,75656.24,209.5,-0.58049,0.00024,19.32294]
[1776537303812,32.45,75659.01,209.5,-0.57981,0.00024,19.33044]
[1776537304347,32.45,75658.15,209.5,-0.58002,0.00024,19.32817]
[1776537309383,32.46,75657.73,209.5,-0.5801,0.00024,19.32726]
[1776537314417,32.47,75657.78,209.5,-0.58007,0.00024,19.32758]
[1776537317096,32.47,75658.14,209.5,-0.57998,0.00024,19.32857]
[1776537317197,32.47,75658.14,209.5,-0.57998,0.00024,19.32861]
[1776537323481,32.48,75658.1,209.5,-0.57996,0.00024,19.3287]
[1776537327509,32.48,75667.51,209.5,-0.57766,0.00024,19.35376]
[1776537329522,32.49,75672.22,209.5,-0.57651,0.00024,19.36608]
[1776537334322,32.49,75671.96,209.5,-0.57658,0.00024,19.36098]
[1776537334375,32.49,75671.96,209.5,-0.57658,0.00024,19.36098]
[1776537334382,32.49,75671.96,209.5,-0.57658,0.00024,19.36098]
[1776537334398,32.49,75672.15,209.5,-0.57653,0.00024,19.3615]
[1776537334431,32.49,75672.15,209.5,-0.57653,0.00024,19.3615]
[1776537334558,32.49,75667.74,209.5,-0.5776,0.00024,19.35006]
[1776537339593,32.5,75665.52,209.5,-0.57813,0.00024,19.34438]
[1776537342538,32.5,75667.72,209.5,-0.57759,0.00024,19.3502]
[1776537347650,32.5,75673.92,209.5,-0.57606,0.00024,19.36641]
[1776537350206,32.5,75675.02,209.5,-0.57579,0.00024,19.36925]
[1776537351677,32.51,75679.6,209.5,-0.57467,0.00024,19.38094]
[1776537356712,32.51,75679.76,209.5,-0.57463,0.00024,19.38141]
[1776537361596,32.51,75679.83,209.5,-0.5746,0.00024,19.38163]
[1776537361621,32.51,75679.83,209.5,-0.5746,0.00024,19.38163]
[1776537361657,32.51,75679.83,209.5,-0.5746,0.00024,19.38163]
[1776537361849,32.51,75679.83,209.5,-0.5746,0.00024,19.38163]
[1776537361867,32.51,75679.83,209.5,-0.5746,0.00024,19.38163]
[1776537362025,32.51,75679.83,209.5,-0.5746,0.00024,19.38163]
[1776537362895,32.51,75681.63,209.5,-0.57416,0.00024,19.38618]
[1776537362997,32.51,75688.05,209.5,-0.5726,0.00024,19.40217]
[1776537363720,32.51,75688.05,209.5,-0.5726,0.00024,19.40217]
[1776537363746,32.51,75688.05,209.5,-0.5726,0.00024,19.40217]
[1776537368783,32.52,75688.08,209.5,-0.57258,0.00024,19.40235]
[1776537368882,32.52,75688.08,209.5,-0.57258,0.00024,19.40235]
[1776537368940,32.52,75688.08,209.5,-0.57258,0.00024,19.40235]
[1776537369997,32.52,75678.38,209.5,-0.57494,0.00024,19.37816]
[1776537371923,32.52,75676.6,209.5,-0.57537,0.00024,19.37365]
[1776537376937,32.52,75674.45,209.5,-0.57588,0.00024,19.36824]
[1776537377865,32.52,75668.23,209.5,-0.5774,0.00024,19.35221]
[1776537378872,32.53,75664.79,209.5,-0.57823,0.00024,19.34323]
[1776537379572,32.53,75664.79,209.5,-0.57823,0.00024,19.34323]
[1776537379643,32.53,75664.79,209.5,-0.57823,0.00024,19.34323]
[1776537379764,32.53,75664.79,209.5,-0.57823,0.00024,19.34323]
[1776537379880,32.53,75660.34,209.5,-0.57931,0.00024,19.33148]
[1776537380887,32.53,75650.08,209.5,-0.5818,0.00024,19.30379]
[1776537382318,32.53,75650.08,209.5,-0.5818,0.00024,19.30379]
[1776537385698,32.53,75648.49,209.5,-0.58217,0.00024,19.29963]
[1776537387731,32.53,75645.82,209.5,-0.58282,0.00024,19.29229]
[1776537387741,32.53,75645.82,209.5,-0.58282,0.00024,19.29229]
[1776537387772,32.53,75645.82,209.5,-0.58282,0.00024,19.29229]
[1776537387824,32.53,75645.82,209.5,-0.58282,0.00024,19.29229]
[1776537388193,32.53,75645.82,209.5,-0.58282,0.00024,19.29229]
[1776537388290,32.53,75640.64,209.5,-0.58407,0.00024,19.27789]
[1776537388532,32.53,75640.64,209.5,-0.58407,0.00024,19.27789]
[1776537388946,32.53,75636.19,209.5,-0.58516,0.00024,19.26531]
[1776537389564,32.53,75636.19,209.5,-0.58516,0.00024,19.26531]
[1776537389639,32.53,75636.19,209.5,-0.58516,0.00024,19.26531]
[1776537392471,32.53,75635.48,209.5,-0.58535,0.00024,19.25875]
[1776537392546,32.53,75635.48,209.5,-0.58535,0.00024,19.25875]
[1776537394135,32.53,75634.28,209.5,-0.58565,0.00024,19.2553]
[1776537394341,32.53,75634.28,209.5,-0.58565,0.00024,19.2553]
[1776537394425,32.53,75634.28,209.5,-0.58565,0.00024,19.2553]
[1776537394445,32.53,75634.28,209.5,-0.58565,0.00024,19.2553]
[1776537395997,32.53,75637.99,209.5,-0.58474,0.00024,19.26585]
[1776537402130,32.53,75636.78,209.5,-0.58505,0.00024,19.26226]
[1776537408081,32.52,75639.7,209.5,-0.58437,0.00024,19.27025]
[1776537412368,32.52,75639.1,209.5,-0.58452,0.00024,19.26848]
[1776537412881,32.51,75638.85,209.5,-0.58459,0.00024,19.26775]
[1776537413118,32.51,75647.5,209.5,-0.58249,0.00024,19.29185]
[1776537413970,32.51,75647.5,209.5,-0.58249,0.00024,19.29185]
[1776537414731,32.51,75650.13,209.5,-0.58185,0.00024,19.29906]
[1776537415131,32.51,75649.49,209.5,-0.582,0.00024,19.29733]
[1776537420166,32.52,75649.57,209.5,-0.58197,0.00024,19.29765]
[1776537423424,32.52,75649.26,209.5,-0.58204,0.00024,19.29684]
[1776537423470,32.52,75649.26,209.5,-0.58204,0.00024,19.29684]
[1776537424194,32.52,75641.77,209.5,-0.58386,0.00024,19.27615]
[1776537425200,32.52,75638.54,209.5,-0.58464,0.00024,19.2671]
[1776537431243,32.52,75637.18,209.5,-0.58496,0.00024,19.26334]
[1776537431853,32.52,75637.18,209.5,-0.58496,0.00024,19.26334]
[1776537432249,32.52,75640.86,209.5,-0.58407,0.00024,19.27371]
[1776537437283,32.53,75642.25,209.5,-0.58373,0.00024,19.27762]
[1776537438389,32.53,75642.08,209.5,-0.58377,0.00024,19.27716]
[1776537442313,32.53,75639.31,209.5,-0.58444,0.00024,19.26943]
[1776537442321,32.53,75635.57,209.5,-0.58534,0.00024,19.25887]
[1776537444873,32.53,75634.39,209.5,-0.58563,0.00024,19.25555]
[1776537444909,32.53,75634.39,209.5,-0.58563,0.00024,19.25555]
[1776537444933,32.53,75634.39,209.5,-0.58563,0.00024,19.25555]
[1776537445152,32.53,75634.39,209.5,-0.58563,0.00024,19.25555]
[1776537445245,32.53,75634.39,209.5,-0.58563,0.00024,19.25555]
[1776537445319,32.53,75634.39,209.5,-0.58563,0.00024,19.25555]
[1776537445321,32.53,75634.39,209.5,-0.58563,0.00024,19.25555]
[1776537445341,32.53,75619.79,209.5,-0.58916,0.00024,19.21326]
[1776537446406,32.53,75614.63,209.5,-0.59041,0.00024,19.19792]
[1776537451601,32.53,75613.14,209.5,-0.59078,0.00024,19.19337]
[1776537452922,32.52,75613.14,209.5,-0.59081,0.00024,19.18883]
[1776537453029,32.52,75613.14,209.5,-0.59081,0.00024,19.18883]
[1776537453035,32.52,75613.14,209.5,-0.59081,0.00024,19.18883]
[1776537453175,32.52,75613.14,209.5,-0.59081,0.00024,19.18883]
[1776537453189,32.52,75613.14,209.5,-0.59081,0.00024,19.18883]
[1776537453226,32.52,75613.14,209.5,-0.59081,0.00024,19.18883]
[1776537453518,32.52,75627.46,209.5,-0.58734,0.00024,19.23103]
[1776537454411,32.52,75630.71,209.5,-0.58655,0.00024,19.24038]
[1776537454945,32.52,75630.71,209.5,-0.58655,0.00024,19.24038]
[1776537457969,32.52,75629.04,209.5,-0.58696,0.00024,19.2355]
[1776537459809,32.52,75629.04,209.5,-0.58697,0.00024,19.23545]
[1776537461460,32.52,75623.78,209.5,-0.58825,0.00024,19.22011]
[1776537465487,32.51,75619.85,209.5,-0.58921,0.00024,19.20844]
[1776537469060,32.51,75619.4,209.5,-0.58933,0.00024,19.20704]
[1776537469475,32.51,75619.4,209.5,-0.58933,0.00024,19.20704]
[1776537469505,32.51,75619.4,209.5,-0.58933,0.00024,19.20704]
[1776537469523,32.51,75617.47,209.5,-0.5898,0.00024,19.2013]
[1776537469604,32.51,75617.47,209.5,-0.5898,0.00024,19.2013]
[1776537469753,32.51,75617.47,209.5,-0.5898,0.00024,19.2013]
[1776537470527,32.51,75599.85,209.5,-0.59406,0.00024,19.14787]
[1776537470638,32.51,75599.85,209.5,-0.59406,0.00024,19.14787]
[1776537470652,32.51,75599.85,209.5,-0.59406,0.00024,19.14787]
[1776537470911,32.51,75599.85,209.5,-0.59406,0.00024,19.14787]
[1776537470959,32.51,75599.85,209.5,-0.59406,0.00024,19.14787]
[1776537471534,32.51,75594.93,209.5,-0.59525,0.00024,19.13255]
[1776537472210,32.51,75594.93,209.5,-0.59525,0.00024,19.13255]
[1776537472541,32.51,75593.92,209.5,-0.5955,0.00024,19.12939]
[1776537475359,32.51,75593.88,209.5,-0.5955,0.00024,19.12928]
[1776537475711,32.51,75593.82,209.5,-0.59552,0.00024,19.12911]
[1776537476804,32.51,75596.02,209.5,-0.59498,0.00024,19.136]
[1776537478538,32.51,75601.96,209.5,-0.59355,0.00024,19.15442]
[1776537478583,32.51,75605.29,209.5,-0.59274,0.00024,19.16463]
[1776537480531,32.51,75605.29,209.5,-0.59274,0.00024,19.16463]
[1776537480867,32.51,75605.11,209.5,-0.59279,0.00024,19.16407]
[1776537481604,32.51,75594.82,209.5,-0.59527,0.00024,19.13225]
[1776537485632,32.51,75590.27,209.5,-0.59637,0.00024,19.11799]
[1776537487063,32.51,75590.27,209.5,-0.59637,0.00024,19.11799]
[1776537491447,32.51,75590.33,209.5,-0.59635,0.00024,19.11823]
[1776537496480,32.52,75593.54,209.5,-0.59557,0.00024,19.1284]
[1776537497033,32.52,75593.94,209.5,-0.59547,0.00024,19.12966]
[1776537497717,32.52,75598.5,209.5,-0.59437,0.00024,19.14389]
[1776537502752,32.52,75599.93,209.5,-0.59403,0.00024,19.14831]
[1776537505882,32.52,75598.97,209.5,-0.59426,0.00024,19.14533]
[1776537506780,32.52,75594.38,209.5,-0.59537,0.00024,19.13104]
[1776537508607,32.52,75593.89,209.5,-0.59548,0.00024,19.12951]
[1776537511063,32.52,75597.73,209.5,-0.59456,0.00024,19.1415]
[1776537515936,32.52,75597.45,209.5,-0.59465,0.00024,19.13611]
[1776537517111,32.52,75597.39,209.5,-0.59466,0.00024,19.13592]
[1776537517245,32.52,75597.39,209.5,-0.59466,0.00024,19.13592]
[1776537517333,32.52,75593.59,209.5,-0.59558,0.00024,19.12406]
[1776537517899,32.52,75593.59,209.5,-0.59558,0.00024,19.12406]
[1776537517974,32.52,75587.49,209.5,-0.59705,0.00024,19.10481]
[1776537524143,32.52,75586.1,209.5,-0.59738,0.00024,19.10049]
[1776537524321,32.52,75586.1,209.5,-0.59738,0.00024,19.10049]
[1776537525912,32.52,75589.63,209.5,-0.59652,0.00024,19.11175]
[1776537527953,32.52,75589.56,209.5,-0.59654,0.00024,19.11154]
[1776537534979,32.52,75589.46,209.5,-0.59655,0.00024,19.11131]
[1776537540016,32.53,75588.0,209.5,-0.5969,0.00024,19.10675]
[1776537541988,32.53,75587.9,209.5,-0.59692,0.00024,19.10645]
[1776537542060,32.53,75587.9,209.5,-0.59692,0.00024,19.10645]
[1776537542263,32.53,75587.9,209.5,-0.59692,0.00024,19.10645]
[1776537543038,32.53,75600.76,209.5,-0.59382,0.00024,19.14671]
[1776537544154,32.53,75600.76,209.5,-0.59382,0.00024,19.14671]
[1776537544273,32.53,75600.76,209.5,-0.59382,0.00024,19.14671]
[1776537544375,32.53,75600.2,209.5,-0.59395,0.00024,19.14498]
[1776537544745,32.53,75600.2,209.5,-0.59395,0.00024,19.14498]
[1776537550087,32.53,75606.49,209.5,-0.59243,0.00024,19.16423]
[1776537551921,32.52,75606.62,209.5,-0.5924,0.00024,19.16461]
[1776537552101,32.52,75606.47,209.5,-0.59244,0.00024,19.16414]
[1776537552693,32.52,75606.47,209.5,-0.59244,0.00024,19.16414]
[1776537553108,32.52,75603.27,209.5,-0.59322,0.00024,19.15436]
[1776537554115,32.52,75597.76,209.5,-0.59455,0.00024,19.13735]
[1776537555369,32.52,75597.76,209.5,-0.59455,0.00024,19.13735]
[1776537555398,32.52,75596.08,209.5,-0.59495,0.00024,19.13213]
[1776537556900,32.52,75594.64,209.5,-0.5953,0.00024,19.12763]
[1776537561249,32.52,75592.54,209.5,-0.59581,0.00024,19.12107]
[1776537563023,32.53,75589.48,209.5,-0.59654,0.00024,19.11144]
[1776537563029,32.53,75589.48,209.5,-0.59654,0.00024,19.11144]
[1776537563033,32.53,75589.48,209.5,-0.59654,0.00024,19.11144]
[1776537563110,32.53,75589.48,209.5,-0.59654,0.00024,19.11144]
[1776537563509,32.53,75589.48,209.5,-0.59654,0.00024,19.11144]
[1776537563524,32.53,75589.48,209.5,-0.59654,0.00024,19.11144]
[1776537563604,32.53,75578.45,209.5,-0.5992,0.00024,19.07615]
[1776537563664,32.53,75578.45,209.5,-0.5992,0.00024,19.07615]
[1776537563768,32.53,75578.45,209.5,-0.5992,0.00024,19.07615]
[1776537564313,32.53,75578.45,209.5,-0.5992,0.00024,19.07615]
[1776537564601,32.53,75570.55,209.5,-0.6011,0.00024,19.05038]
[1776537565112,32.53,75570.55,209.5,-0.6011,0.00024,19.05038]
[1776537566818,32.53,75570.85,209.5,-0.60102,0.00024,19.05146]
[1776537568909,32.53,75572.25,209.5,-0.60068,0.00024,19.05614]
[1776537569220,32.53,75577.79,209.5,-0.59934,0.00024,19.07425]
[1776537570227,32.53,75582.66,209.5,-0.59816,0.00024,19.08998]
[1776537572729,32.53,75583.75,209.5,-0.59792,0.00024,19.08897]
[1776537573372,32.53,75583.75,209.5,-0.59792,0.00024,19.08897]
[1776537573389,32.53,75583.75,209.5,-0.59792,0.00024,19.08897]
[1776537574183,32.53,75583.91,209.5,-0.59788,0.00024,19.0895]
[1776537574444,32.53,75583.91,209.5,-0.59788,0.00024,19.0895]
[1776537574546,32.53,75591.47,209.5,-0.59606,0.00024,19.11351]
[1776537575183,32.53,75591.47,209.5,-0.59606,0.00024,19.11351]
[1776537575798,32.53,75592.28,209.5,-0.59586,0.00024,19.11607]
[1776537575814,32.53,75592.28,209.5,-0.59586,0.00024,19.11607]
[1776537575823,32.53,75592.28,209.5,-0.59586,0.00024,19.11607]
[1776537576003,32.53,75592.28,209.5,-0.59586,0.00024,19.11607]
[1776537576294,32.53,75592.28,209.5,-0.59586,0.00024,19.11607]
[1776537576335,32.53,75597.09,209.5,-0.5947,0.00024,19.1311]
[1776537576722,32.53,75597.09,209.5,-0.5947,0.00024,19.1311]
[1776537577173,32.53,75597.09,209.5,-0.5947,0.00024,19.1311]
[1776537577278,32.53,75601.54,209.5,-0.59363,0.00024,19.14486]
[1776537578414,32.53,75601.54,209.5,-0.59363,0.00024,19.14486]
[1776537582430,32.53,75599.24,209.5,-0.59418,0.00024,19.13773]
[1776537585060,32.53,75596.35,209.5,-0.59488,0.00024,19.12874]
[1776537588356,32.53,75599.71,209.5,-0.59407,0.00024,19.13915]
[1776537593237,32.53,75597.55,209.5,-0.5946,0.00024,19.13243]
[1776537596415,32.53,75593.93,209.5,-0.59547,0.00024,19.12112]
[1776537596906,32.53,75593.93,209.5,-0.59547,0.00024,19.12112]
[1776537598428,32.53,75599.59,209.5,-0.59411,0.00024,19.13873]
[1776537600757,32.53,75598.12,209.5,-0.59446,0.00024,19.13416]
[1776537601170,32.53,75598.12,209.5,-0.59446,0.00024,19.13416]
[1776537601222,32.53,75598.12,209.5,-0.59446,0.00024,19.13416]
[1776537601245,32.53,75598.12,209.5,-0.59446,0.00024,19.13416]
[1776537601439,32.53,75598.12,209.5,-0.59446,0.00024,19.13416]
[1776537601502,32.53,75598.12,209.5,-0.59446,0.00024,19.13416]
[1776537601511,32.53,75598.12,209.5,-0.59446,0.00024,19.13416]
[1776537601548,32.53,75590.06,209.5,-0.59641,0.00024,19.10893]
[1776537602243,32.53,75590.06,209.5,-0.59641,0.00024,19.10893]
[1776537602458,32.53,75583.01,209.5,-0.59811,0.00024,19.0865]
[1776537602946,32.53,75583.01,209.5,-0.59811,0.00024,19.0865]
[1776537607400,32.53,75582.46,209.5,-0.59823,0.00024,19.08481]
[1776537607453,32.53,75582.46,209.5,-0.59823,0.00024,19.08481]
[1776537607489,32.53,75582.46,209.5,-0.59823,0.00024,19.08481]
[1776537607551,32.53,75582.46,209.5,-0.59823,0.00024,19.08481]
[1776537607562,32.53,75582.46,209.5,-0.59823,0.00024,19.08481]
[1776537607823,32.53,75582.96,209.5,-0.59811,0.00024,19.08643]
[1776537608436,32.53,75582.96,209.5,-0.59811,0.00024,19.08643]
[1776537608501,32.53,75574.54,209.5,-0.60014,0.00024,19.0592]
[1776537610985,32.53,75573.66,209.5,-0.60035,0.00024,19.05639]
[1776537614047,32.54,75573.16,209.5,-0.60046,0.00024,19.05486]
[1776537614131,32.54,75573.16,209.5,-0.60046,0.00024,19.05486]
[1776537614138,32.54,75573.16,209.5,-0.60046,0.00024,19.05486]
[1776537614543,32.54,75574.14,209.5,-0.60022,0.00024,19.0581]
[1776537614917,32.54,75574.14,209.5,-0.60022,0.00024,19.0581]
[1776537619337,32.54,75577.01,209.5,-0.59952,0.00024,19.0675]
[1776537619340,32.54,75577.01,209.5,-0.59952,0.00024,19.0675]
[1776537619470,32.54,75577.01,209.5,-0.59952,0.00024,19.0675]
[1776537622599,32.54,75572.49,209.5,-0.6006,0.00024,19.05292]
[1776537627634,32.55,75574.22,209.5,-0.60017,0.00024,19.05873]
[1776537632670,32.55,75574.99,209.5,-0.6,0.00024,19.05684]
[1776537634472,32.55,75574.7,209.5,-0.60006,0.00024,19.05592]
[1776537634521,32.55,75574.7,209.5,-0.60006,0.00024,19.05592]
[1776537634642,32.55,75574.7,209.5,-0.60006,0.00024,19.05592]
[1776537639718,32.56,75574.46,209.5,-0.60011,0.00024,19.0553]
[1776537643747,32.56,75578.18,209.5,-0.59921,0.00024,19.06749]
[1776537648782,32.56,75578.45,209.5,-0.59913,0.00024,19.06846]
[1776537649950,32.56,75578.45,209.5,-0.59913,0.00024,19.06846]
[1776537650630,32.56,75578.45,209.5,-0.59913,0.00024,19.06846]
[1776537650691,32.56,75578.45,209.5,-0.59913,0.00024,19.06846]
[1776537650716,32.56,75578.57,209.5,-0.5991,0.00024,19.06889]
[1776537650796,32.56,75588.71,209.5,-0.59666,0.00024,19.10131]
[1776537654665,32.56,75589.98,209.5,-0.59635,0.00024,19.10534]
[1776537657944,32.56,75589.49,209.5,-0.59647,0.00024,19.10379]
[1776537659678,32.56,75589.06,209.5,-0.59657,0.00024,19.10244]
[1776537659679,32.56,75580.69,209.5,-0.59859,0.00024,19.07575]
[1776537660547,32.56,75580.69,209.5,-0.59859,0.00024,19.07575]
[1776537660639,32.56,75580.69,209.5,-0.59859,0.00024,19.07575]
[1776537660740,32.56,75583.49,209.5,-0.59791,0.00024,19.08475]
[1776537660832,32.56,75583.49,209.5,-0.59791,0.00024,19.08475]
[1776537661656,32.56,75583.49,209.5,-0.59791,0.00024,19.08475]
[1776537661737,32.56,75583.49,209.5,-0.59791,0.00024,19.08475]
[1776537662873,32.56,75578.22,209.5,-0.59918,0.00024,19.06781]
[1776537666909,32.57,75583.78,209.5,-0.59783,0.00024,19.08578]
[1776537672505,32.57,75583.79,209.5,-0.59783,0.00024,19.08584]
[1776537676980,32.57,75588.06,209.5,-0.59679,0.00024,19.0995]
[1776537679447,32.57,75589.35,209.5,-0.59648,0.00024,19.10359]
[1776537682281,32.57,75590.76,209.5,-0.59614,0.00024,19.10804]
[1776537682383,32.57,75590.76,209.5,-0.59614,0.00024,19.10804]
[1776537682406,32.57,75590.76,209.5,-0.59614,0.00024,19.10804]
[1776537682406,32.57,75590.76,209.5,-0.59614,0.00024,19.10804]
[1776537682434,32.57,75590.76,209.5,-0.59614,0.00024,19.10804]
[1776537682623,32.57,75590.76,209.5,-0.59614,0.00024,19.10804]
[1776537682729,32.57,75590.76,209.5,-0.59614,0.00024,19.10804]
[1776537683751,32.57,75590.75,209.5,-0.59615,0.00024,19.10801]
[1776537683592,32.57,75580.04,209.5,-0.59872,0.00024,19.07391]
[1776537684454,32.57,75580.04,209.5,-0.59872,0.00024,19.07391]
[1776537684555,32.57,75565.7,209.5,-0.60217,0.00024,19.02703]
[1776537686042,32.57,75566.88,209.5,-0.60188,0.00024,19.03104]
[1776537690664,32.57,75566.49,209.5,-0.60196,0.00024,19.02987]
[1776537691083,32.58,75558.18,209.5,-0.60398,0.00024,18.99763]
[1776537691875,32.58,75558.18,209.5,-0.60398,0.00024,18.99763]
[1776537692089,32.58,75554.52,209.5,-0.60485,0.00024,18.98524]
[1776537693220,32.58,75554.52,209.5,-0.60485,0.00024,18.98524]
[1776537693527,32.58,75554.52,209.5,-0.60485,0.00024,18.98524]
[1776537699139,32.58,75553.82,209.5,-0.60502,0.00024,18.98294]
[1776537704173,32.58,75557.33,209.5,-0.60417,0.00024,18.99487]
[1776537707565,32.58,75555.42,209.5,-0.60463,0.00024,18.98841]
[1776537707917,32.58,75554.73,209.5,-0.6048,0.00024,18.98608]
[1776537707930,32.58,75554.73,209.5,-0.6048,0.00024,18.98608]
[1776537708041,32.58,75554.73,209.5,-0.6048,0.00024,18.98608]
[1776537708087,32.58,75554.73,209.5,-0.6048,0.00024,18.98608]
[1776537708568,32.58,75554.73,209.5,-0.6048,0.00024,18.98608]
[1776537708653,32.58,75547.64,209.5,-0.60649,0.00024,18.96185]
[1776537708998,32.58,75547.64,209.5,-0.60649,0.00024,18.96185]
[1776537709435,32.58,75543.68,209.5,-0.60744,0.00024,18.94816]
[1776537709866,32.58,75543.68,209.5,-0.60744,0.00024,18.94816]
[1776537710409,32.58,75534.05,209.5,-0.60975,0.00024,18.91435]
[1776537711225,32.57,75530.49,209.5,-0.61061,0.00024,18.90165]
[1776537713726,32.57,75530.24,209.5,-0.61067,0.00024,18.90069]
[1776537713779,32.57,75530.24,209.5,-0.61067,0.00024,18.90069]
[1776537713780,32.57,75530.24,209.5,-0.61067,0.00024,18.90069]
[1776537713827,32.57,75530.24,209.5,-0.61067,0.00024,18.90069]
[1776537714172,32.57,75529.77,209.5,-0.61079,0.00024,18.89894]
[1776537714186,32.57,75529.77,209.5,-0.61079,0.00024,18.89894]
[1776537714579,32.57,75529.77,209.5,-0.61079,0.00024,18.89894]
[1776537714804,32.57,75529.77,209.5,-0.61079,0.00024,18.89894]
[1776537714693,32.57,75502.44,209.5,-0.61731,0.00024,18.79907]
[1776537715062,32.57,75502.44,209.5,-0.61731,0.00024,18.79907]
[1776537715798,32.57,75489.65,209.5,-0.62035,0.00024,18.75051]
[1776537716219,32.57,75489.65,209.5,-0.62035,0.00024,18.75051]
[1776537716271,32.57,75490.86,209.5,-0.62006,0.00024,18.75514]
[1776537716875,32.57,75490.86,209.5,-0.62006,0.00024,18.75514]
[1776537717140,32.57,75490.86,209.5,-0.62006,0.00024,18.75514]
[1776537717239,32.57,75490.86,209.5,-0.62006,0.00024,18.75514]
[1776537717278,32.57,75498.61,209.5,-0.61822,0.00024,18.78456]
[1776537718719,32.57,75498.61,209.5,-0.61822,0.00024,18.78456]
[1776537718959,32.57,75498.77,209.5,-0.61819,0.00024,18.78514]
[1776537719093,32.57,75498.77,209.5,-0.61819,0.00024,18.78514]
[1776537719363,32.57,75498.77,209.5,-0.61819,0.00024,18.78514]
[1776537719456,32.57,75498.77,209.5,-0.61819,0.00024,18.78514]
[1776537719555,32.57,75498.77,209.5,-0.61819,0.00024,18.78514]
[1776537719615,32.57,75505.9,209.5,-0.61649,0.00024,18.81183]
[1776537719828,32.57,75505.9,209.5,-0.61649,0.00024,18.81183]
[1776537719983,32.57,75505.9,209.5,-0.61649,0.00024,18.81183]
[1776537720767,32.57,75520.79,209.5,-0.61294,0.00024,18.86656]
[1776537721472,32.57,75520.79,209.5,-0.61294,0.00024,18.86656]
[1776537721496,32.57,75520.75,209.5,-0.61295,0.00024,18.8664]
[1776537722224,32.57,75520.75,209.5,-0.61295,0.00024,18.8664]
[1776537724118,32.57,75518.39,209.5,-0.61352,0.00024,18.85775]
[1776537724155,32.57,75518.39,209.5,-0.61352,0.00024,18.85775]
[1776537724333,32.57,75525.56,209.5,-0.61182,0.00024,18.88362]
[1776537725586,32.57,75525.56,209.5,-0.61182,0.00024,18.88362]
[1776537725632,32.57,75531.87,209.5,-0.61031,0.00024,18.90612]
[1776537725871,32.57,75531.87,209.5,-0.61031,0.00024,18.90612]
[1776537726347,32.57,75542.11,209.5,-0.60785,0.00024,18.94223]
[1776537727032,32.57,75542.11,209.5,-0.60785,0.00024,18.94223]
[1776537727597,32.57,75542.11,209.5,-0.60785,0.00024,18.94223]
[1776537727710,32.57,75546.43,209.5,-0.60682,0.00024,18.9572]
[1776537728189,32.57,75546.43,209.5,-0.60682,0.00024,18.9572]
[1776537728434,32.57,75546.43,209.5,-0.60682,0.00024,18.9572]
[1776537728445,32.57,75557.6,209.5,-0.60414,0.00024,18.99532]
[1776537729368,32.57,75554.13,209.5,-0.60498,0.00024,18.98354]
[1776537730037,32.57,75554.13,209.5,-0.60498,0.00024,18.98354]
[1776537730090,32.57,75554.13,209.5,-0.60498,0.00024,18.98354]
[1776537730231,32.57,75554.13,209.5,-0.60498,0.00024,18.98354]
[1776537730375,32.57,75546.22,209.5,-0.60687,0.00024,18.95642]
[1776537731632,32.57,75546.22,209.5,-0.60687,0.00024,18.95642]
[1776537731656,32.57,75546.22,209.5,-0.60687,0.00024,18.95642]
[1776537731747,32.57,75541.69,209.5,-0.60796,0.00024,18.9407]
[1776537732094,32.57,75541.69,209.5,-0.60796,0.00024,18.9407]
[1776537732389,32.57,75553.61,209.5,-0.6051,0.00024,18.98174]
[1776537733371,32.57,75553.61,209.5,-0.6051,0.00024,18.98174]
[1776537733395,32.57,75560.62,209.5,-0.60342,0.00024,19.0054]
[1776537735488,32.57,75560.44,209.5,-0.60346,0.00024,19.00485]
[1776537735491,32.57,75560.44,209.5,-0.60346,0.00024,19.00485]
[1776537735557,32.57,75560.44,209.5,-0.60346,0.00024,19.00485]
[1776537735697,32.57,75560.44,209.5,-0.60346,0.00024,19.00485]
[1776537735786,32.57,75560.27,209.5,-0.6035,0.00024,19.00432]
[1776537736490,32.57,75560.27,209.5,-0.6035,0.00024,19.00432]
[1776537736693,32.57,75568.96,209.5,-0.60141,0.00024,19.03329]
[1776537738882,32.57,75568.77,209.5,-0.60145,0.00024,19.03274]
[1776537744473,32.58,75568.91,209.5,-0.6014,0.00024,19.03343]
[1776537746001,32.58,75567.06,209.5,-0.60184,0.00024,19.02736]
[1776537746073,32.58,75567.06,209.5,-0.60184,0.00024,19.02736]
[1776537746854,32.58,75567.06,209.5,-0.60184,0.00024,19.02736]
[1776537746867,32.58,75567.06,209.5,-0.60184,0.00024,19.02736]
[1776537746516,32.58,75561.06,209.5,-0.60328,0.00024,19.00742]
[1776537747507,32.58,75550.21,209.5,-0.60587,0.00024,18.97073]
[1776537748444,32.58,75550.21,209.5,-0.60587,0.00024,18.97073]
[1776537748570,32.58,75550.21,209.5,-0.60587,0.00024,18.97073]
[1776537749004,32.58,75551.77,209.5,-0.60549,0.00024,18.97613]
[1776537749562,32.58,75551.77,209.5,-0.60549,0.00024,18.97613]
[1776537749794,32.58,75567.28,209.5,-0.60178,0.00024,19.02822]
[1776537750529,32.58,75560.55,209.5,-0.60339,0.00024,19.00585]
[1776537751603,32.58,75560.55,209.5,-0.60339,0.00024,19.00585]
[1776537751704,32.58,75557.01,209.5,-0.60426,0.00024,18.98943]
[1776537753230,32.58,75554.32,209.5,-0.6049,0.00024,18.98038]
[1776537753562,32.59,75552.9,209.5,-0.60523,0.00024,18.97562]
[1776537758170,32.59,75555.39,209.5,-0.60463,0.00024,18.98417]
[1776537758625,32.59,75555.39,209.5,-0.60463,0.00024,18.98417]
[1776537758727,32.59,75549.4,209.5,-0.60606,0.00024,18.96378]
[1776537759604,32.59,75545.97,209.5,-0.60689,0.00024,18.95196]
[1776537760626,32.59,75545.97,209.5,-0.60689,0.00024,18.95196]
[1776537761633,32.59,75548.59,209.5,-0.60626,0.00024,18.96098]
[1776537762631,32.59,75548.12,209.5,-0.60637,0.00024,18.95935]
[1776537765379,32.59,75548.17,209.5,-0.60636,0.00024,18.95948]
[1776537765648,32.59,75548.17,209.5,-0.60636,0.00024,18.95948]
[1776537765750,32.59,75542.73,209.5,-0.60767,0.00024,18.94068]
[1776537766652,32.59,75535.04,209.5,-0.60951,0.00024,18.91377]
[1776537767034,32.59,75535.04,209.5,-0.60951,0.00024,18.91377]
[1776537767659,32.59,75531.13,209.5,-0.61044,0.00024,18.89995]
[1776537769395,32.59,75529.03,209.5,-0.61094,0.00024,18.8925]
[1776537769526,32.59,75529.03,209.5,-0.61094,0.00024,18.8925]
[1776537769719,32.59,75529.03,209.5,-0.61094,0.00024,18.8925]
[1776537770203,32.59,75527.51,209.5,-0.61131,0.00024,18.88701]
[1776537775716,32.58,75527.1,209.5,-0.61143,0.00024,18.88519]
[1776537778226,32.58,75529.33,209.5,-0.6109,0.00024,18.89309]
[1776537779134,32.58,75530.67,209.5,-0.61058,0.00024,18.89785]
[1776537779256,32.58,75530.67,209.5,-0.61058,0.00024,18.89785]
[1776537779655,32.58,75530.67,209.5,-0.61058,0.00024,18.89785]
[1776537779743,32.58,75539.57,209.5,-0.60846,0.00024,18.92922]
[1776537779927,32.58,75539.57,209.5,-0.60846,0.00024,18.92922]
[1776537780751,32.58,75548.43,209.5,-0.60633,0.00024,18.96]
[1776537781758,32.58,75552.08,209.5,-0.60545,0.00024,18.97258]
[1776537786809,32.59,75554.42,209.5,-0.60487,0.00024,18.98083]
[1776537786857,32.59,75554.42,209.5,-0.60487,0.00024,18.98083]
[1776537786926,32.59,75554.42,209.5,-0.60487,0.00024,18.98083]
[1776537786927,32.59,75554.42,209.5,-0.60487,0.00024,18.98083]
[1776537786971,32.59,75553.78,209.5,-0.60501,0.00024,18.97872]
[1776537787179,32.59,75553.78,209.5,-0.60501,0.00024,18.97872]
[1776537787200,32.59,75553.78,209.5,-0.60501,0.00024,18.97872]
[1776537787452,32.59,75553.78,209.5,-0.60501,0.00024,18.97872]
[1776537787802,32.59,75519.0,209.5,-0.61333,0.00024,18.85645]
[1776537787989,32.59,75519.0,209.5,-0.61333,0.00024,18.85645]
[1776537788687,32.59,75519.0,209.5,-0.61333,0.00024,18.85645]
[1776537788809,32.59,75510.54,209.5,-0.61534,0.00024,18.82549]
[1776537791930,32.59,75510.59,209.5,-0.61534,0.00024,18.8256]
[1776537792041,32.59,75509.99,209.5,-0.61548,0.00024,18.82335]
[1776537792838,32.59,75510.0,209.5,-0.61548,0.00024,18.82335]
[1776537794458,32.59,75512.68,209.5,-0.61485,0.00024,18.83319]
[1776537794853,32.58,75516.9,209.5,-0.61384,0.00024,18.84862]
[1776537795479,32.58,75516.9,209.5,-0.61384,0.00024,18.84862]
[1776537795860,32.58,75529.38,209.5,-0.61087,0.00024,18.89358]
[1776537796438,32.58,75529.38,209.5,-0.61087,0.00024,18.89358]
[1776537796866,32.58,75535.62,209.5,-0.60938,0.00024,18.91562]
[1776537797849,32.58,75535.62,209.5,-0.60938,0.00024,18.91562]
[1776537797981,32.58,75536.23,209.5,-0.60924,0.00024,18.91769]
[1776537798257,32.58,75536.23,209.5,-0.60924,0.00024,18.91769]
[1776537798454,32.58,75536.23,209.5,-0.60924,0.00024,18.91769]
[1776537798880,32.58,75543.01,209.5,-0.60762,0.00024,18.94136]
[1776537799201,32.58,75543.01,209.5,-0.60762,0.00024,18.94136]
[1776537799887,32.58,75560.95,209.5,-0.60332,0.00024,19.00257]
[1776537800895,32.58,75561.0,209.5,-0.6033,0.00024,19.00279]
[1776537803777,32.58,75559.72,209.5,-0.6036,0.00024,18.9986]
[1776537803918,32.59,75562.97,209.5,-0.60282,0.00024,19.00953]
[1776537804924,32.59,75567.05,209.5,-0.60184,0.00024,19.02313]
[1776537806003,32.59,75567.19,209.5,-0.6018,0.00024,19.02364]
[1776537808447,32.59,75565.23,209.5,-0.60226,0.00024,19.01724]
[1776537810442,32.59,75561.99,209.5,-0.60303,0.00024,19.00655]
[1776537811973,32.59,75557.3,209.5,-0.60417,0.00024,18.98635]
[1776537815386,32.6,75557.12,209.5,-0.6042,0.00024,18.98593]
[1776537816507,32.6,75557.26,209.5,-0.60416,0.00024,18.98646]
[1776537816533,32.6,75563.64,209.5,-0.60263,0.00024,19.00789]
[1776537817372,32.6,75563.64,209.5,-0.60263,0.00024,19.00789]
[1776537817374,32.6,75563.64,209.5,-0.60263,0.00024,19.00789]
[1776537817488,32.6,75563.64,209.5,-0.60263,0.00024,19.00789]
[1776537817492,32.6,75564.75,209.5,-0.60236,0.00024,19.01163]
[1776537818047,32.6,75564.75,209.5,-0.60236,0.00024,19.01163]
[1776537818913,32.6,75564.75,209.5,-0.60236,0.00024,19.01163]
[1776537818110,32.6,75573.6,209.5,-0.60023,0.00024,19.04075]
[1776537819021,32.6,75578.32,209.5,-0.5991,0.00024,19.0561]
[1776537822196,32.6,75578.33,209.5,-0.59909,0.00024,19.05617]
[1776537822593,32.6,75578.33,209.5,-0.59909,0.00024,19.05617]
[1776537822643,32.6,75578.33,209.5,-0.59909,0.00024,19.05617]
[1776537822654,32.61,75578.38,209.5,-0.59908,0.00024,19.05638]
[1776537823060,32.61,75578.38,209.5,-0.59908,0.00024,19.05638]
[1776537823514,32.61,75578.38,209.5,-0.59908,0.00024,19.05638]
[1776537823865,32.61,75578.38,209.5,-0.59908,0.00024,19.05638]
[1776537823872,32.61,75578.38,209.5,-0.59908,0.00024,19.05638]
[1776537823953,32.61,75596.41,209.5,-0.59473,0.00024,19.11344]
[1776537824062,32.61,75596.41,209.5,-0.59473,0.00024,19.11344]
[1776537824163,32.61,75603.25,209.5,-0.59308,0.00024,19.1345]
[1776537825363,32.61,75603.25,209.5,-0.59308,0.00024,19.1345]
[1776537825391,32.6,75603.42,209.5,-0.59305,0.00024,19.13499]
[1776537826645,32.6,75603.42,209.5,-0.59305,0.00024,19.13499]
[1776537826753,32.6,75603.71,209.5,-0.59298,0.00024,19.13586]
[1776537827079,32.6,75596.91,209.5,-0.59462,0.00024,19.11494]
[1776537828008,32.6,75596.91,209.5,-0.59462,0.00024,19.11494]
[1776537829093,32.6,75589.56,209.5,-0.59639,0.00024,19.09196]
[1776537832351,32.6,75588.21,209.5,-0.59671,0.00024,19.08771]
[1776537833883,32.6,75587.7,209.5,-0.59684,0.00024,19.08611]
[1776537833986,32.6,75587.7,209.5,-0.59684,0.00024,19.08611]
[1776537835069,32.6,75591.01,209.5,-0.59604,0.00024,19.09655]
[1776537838156,32.6,75594.82,209.5,-0.59512,0.00024,19.10847]
[1776537843191,32.6,75591.74,209.5,-0.59586,0.00024,19.09884]
[1776537847189,32.6,75590.94,209.5,-0.59606,0.00024,19.09633]
[1776537852254,32.61,75590.53,209.5,-0.59615,0.00024,19.09507]
[1776537857491,32.61,75589.1,209.5,-0.59649,0.00024,19.09059]
[1776537860310,32.61,75596.17,209.5,-0.59479,0.00024,19.11273]
[1776537861166,32.61,75596.17,209.5,-0.59479,0.00024,19.11273]
[1776537862532,32.61,75597.76,209.5,-0.59441,0.00024,19.11766]
[1776537863331,32.61,75602.54,209.5,-0.59325,0.00024,19.13236]
[1776537865327,32.61,75603.07,209.5,-0.59313,0.00024,19.13398]
[1776537865792,32.61,75603.28,209.5,-0.59308,0.00024,19.13459]
[1776537867359,32.6,75598.5,209.5,-0.59423,0.00024,19.11989]
[1776537872467,32.6,75601.09,209.5,-0.59363,0.00024,19.1233]
[1776537876526,32.6,75603.35,209.5,-0.59309,0.00024,19.13018]
[1776537880094,32.6,75604.13,209.5,-0.5929,0.00024,19.13255]
[1776537885044,32.6,75603.37,209.5,-0.59309,0.00024,19.13022]
[1776537886492,32.6,75599.95,209.5,-0.59391,0.00024,19.11971]
[1776537891527,32.6,75600.54,209.5,-0.59378,0.00024,19.12148]
[1776537896879,32.6,75597.84,209.5,-0.59443,0.00024,19.11311]
[1776537900330,32.6,75597.28,209.5,-0.59457,0.00024,19.11136]
[1776537900590,32.6,75607.96,209.5,-0.59199,0.00024,19.14405]
[1776537901396,32.6,75607.96,209.5,-0.59199,0.00024,19.14405]
[1776537901597,32.6,75613.18,209.5,-0.59073,0.00024,19.15975]
[1776537902084,32.6,75613.18,209.5,-0.59073,0.00024,19.15975]
[1776537902988,32.6,75613.18,209.5,-0.59073,0.00024,19.15975]
[1776537903253,32.6,75611.29,209.5,-0.59118,0.00024,19.15411]
[1776537905626,32.6,75617.4,209.5,-0.5897,0.00024,19.17236]
[1776537910661,32.6,75615.26,209.5,-0.59021,0.00024,19.16613]
[1776537913683,32.61,75620.6,209.5,-0.58891,0.00024,19.18196]
[1776537914742,32.61,75620.6,209.5,-0.58891,0.00024,19.18196]
[1776537915697,32.61,75614.28,209.5,-0.59044,0.00024,19.16332]
[1776537916219,32.61,75614.28,209.5,-0.59044,0.00024,19.16332]
[1776537917711,32.61,75603.84,209.5,-0.59296,0.00024,19.13186]
[1776537919126,32.61,75602.7,209.5,-0.59323,0.00024,19.12837]
[1776537924759,32.61,75601.92,209.5,-0.59343,0.00024,19.12592]
[1776537929795,32.6,75601.43,209.5,-0.59355,0.00024,19.12437]
[1776537932816,32.6,75597.32,209.5,-0.59456,0.00024,19.10713]
[1776537934526,32.6,75594.37,209.5,-0.59528,0.00024,19.09795]
[1776537934606,32.6,75594.37,209.5,-0.59528,0.00024,19.09795]
[1776537934610,32.6,75594.37,209.5,-0.59528,0.00024,19.09795]
[1776537934830,32.6,75592.52,209.5,-0.59572,0.00024,19.09217]
[1776537935316,32.6,75592.52,209.5,-0.59572,0.00024,19.09217]
[1776537935911,32.6,75592.52,209.5,-0.59572,0.00024,19.09217]
[1776537935981,32.6,75587.38,209.5,-0.59696,0.00024,19.07599]
[1776537940026,32.6,75586.7,209.5,-0.59712,0.00024,19.07385]
[1776537940476,32.6,75585.56,209.5,-0.5974,0.00024,19.07026]
[1776537940647,32.6,75585.56,209.5,-0.5974,0.00024,19.07026]
[1776537940872,32.61,75598.02,209.5,-0.59439,0.00024,19.10935]
[1776537941879,32.61,75610.28,209.5,-0.59143,0.00024,19.14674]
[1776537942374,32.61,75610.28,209.5,-0.59143,0.00024,19.14674]
[1776537942885,32.6,75607.48,209.5,-0.59211,0.00024,19.13827]
[1776537944802,32.6,75605.54,209.5,-0.59258,0.00024,19.13239]
[1776537946652,32.6,75605.43,209.5,-0.5926,0.00024,19.13205]
[1776537946914,32.6,75614.05,209.5,-0.59052,0.00024,19.15801]
[1776537947187,32.6,75614.05,209.5,-0.59052,0.00024,19.15801]
[1776537947921,32.61,75619.14,209.5,-0.58929,0.00024,19.17312]
[1776537949177,32.61,75619.73,209.5,-0.58914,0.00024,19.17488]
[1776537950810,32.61,75620.24,209.5,-0.58902,0.00024,19.17641]
[1776537950929,32.61,75620.24,209.5,-0.58902,0.00024,19.17641]
[1776537951516,32.61,75617.27,209.5,-0.58973,0.00024,19.16768]
[1776537951949,32.61,75609.78,209.5,-0.59154,0.00024,19.14535]
[1776537957991,32.61,75612.41,209.5,-0.5909,0.00024,19.1533]
[1776537963027,32.61,75611.5,209.5,-0.59112,0.00024,19.15062]
[1776537964213,32.61,75610.72,209.5,-0.5913,0.00024,19.14829]
[1776537965041,32.61,75614.69,209.5,-0.59034,0.00024,19.16016]
[1776537968062,32.61,75619.22,209.5,-0.58925,0.00024,19.17362]
[1776537970075,32.61,75622.48,209.5,-0.58845,0.00024,19.18323]
[1776537971083,32.62,75617.91,209.5,-0.58955,0.00024,19.16983]
[1776537976789,32.62,75617.76,209.5,-0.58959,0.00024,19.16946]
[1776537976828,32.62,75617.76,209.5,-0.58959,0.00024,19.16946]
[1776537976831,32.62,75617.76,209.5,-0.58959,0.00024,19.16946]
[1776537976905,32.62,75617.76,209.5,-0.58959,0.00024,19.16946]
[1776537977011,32.62,75617.76,209.5,-0.58959,0.00024,19.16946]
[1776537977126,32.62,75630.96,209.5,-0.58639,0.00024,19.20786]
[1776537978106,32.62,75630.96,209.5,-0.58639,0.00024,19.20786]
[1776537978132,32.62,75638.23,209.5,-0.58463,0.00024,19.22843]
[1776537979221,32.62,75639.47,209.5,-0.58433,0.00024,19.23186]
[1776537981032,32.61,75638.98,209.5,-0.58446,0.00024,19.23043]
[1776537984416,32.61,75638.95,209.5,-0.58448,0.00024,19.23014]
[1776537984533,32.61,75638.95,209.5,-0.58448,0.00024,19.23014]
[1776537984576,32.61,75638.95,209.5,-0.58448,0.00024,19.23014]
[1776537985963,32.61,75640.59,209.5,-0.58409,0.00024,19.23468]
[1776537986045,32.61,75650.08,209.5,-0.58179,0.00024,19.26092]
[1776537986458,32.61,75650.08,209.5,-0.58179,0.00024,19.26092]
[1776537987698,32.61,75652.49,209.5,-0.5812,0.00024,19.26749]
[1776537987760,32.61,75652.45,209.5,-0.58121,0.00024,19.26741]
[1776537989626,32.61,75653.13,209.5,-0.58104,0.00024,19.26925]
[1776537989726,32.61,75663.7,209.5,-0.57847,0.00024,19.29748]
[1776537990821,32.61,75663.7,209.5,-0.57847,0.00024,19.29748]
[1776537993828,32.61,75666.17,209.5,-0.57788,0.00024,19.29947]
[1776537994872,32.61,75666.49,209.5,-0.5778,0.00024,19.30034]
[1776537995251,32.61,75673.11,209.5,-0.57619,0.00024,19.31748]
[1776537997834,32.61,75673.47,209.5,-0.5761,0.00024,19.31842]
[1776537999969,32.61,75671.68,209.5,-0.57653,0.00024,19.31385]
[1776538000035,32.61,75671.68,209.5,-0.57653,0.00024,19.31385]
[1776538000085,32.61,75671.68,209.5,-0.57653,0.00024,19.31385]
[1776538000155,32.61,75671.68,209.5,-0.57653,0.00024,19.31385]
[1776538000396,32.61,75672.03,209.5,-0.57645,0.00024,19.31477]
[1776538000484,32.61,75676.72,209.5,-0.5753,0.00024,19.32675]
[1776538001418,32.61,75676.72,209.5,-0.5753,0.00024,19.32675]
[1776538003057,32.62,75678.53,209.5,-0.57486,0.00024,19.33134]
[1776538003085,32.62,75678.53,209.5,-0.57486,0.00024,19.33134]
[1776538003125,32.62,75678.53,209.5,-0.57486,0.00024,19.33134]
[1776538003331,32.62,75677.8,209.5,-0.57504,0.00024,19.32953]
[1776538004110,32.62,75683.53,209.5,-0.57364,0.00024,19.34391]
[1776538004979,32.62,75683.53,209.5,-0.57364,0.00024,19.34391]
[1776538005145,32.62,75686.72,209.5,-0.57286,0.00024,19.35181]
[1776538007342,32.62,75683.32,209.5,-0.57369,0.00024,19.34338]
[1776538009404,32.62,75681.15,209.5,-0.57422,0.00024,19.33795]
[1776538015398,32.62,75681.85,209.5,-0.57405,0.00024,19.33969]
[1776538016941,32.62,75681.85,209.5,-0.57405,0.00024,19.33969]
[1776538016960,32.62,75681.85,209.5,-0.57405,0.00024,19.33969]
[1776538017035,32.62,75681.85,209.5,-0.57405,0.00024,19.33969]
[1776538017183,32.62,75681.85,209.5,-0.57405,0.00024,19.33969]
[1776538017681,32.62,75681.57,209.5,-0.57412,0.00024,19.33898]
[1776538018010,32.62,75681.57,209.5,-0.57412,0.00024,19.33898]
[1776538018082,32.62,75700.44,209.5,-0.56952,0.00024,19.38491]
[1776538019121,32.62,75700.44,209.5,-0.56952,0.00024,19.38491]
[1776538018421,32.61,75712.87,209.5,-0.56648,0.00024,19.41374]
[1776538020079,32.61,75712.87,209.5,-0.56648,0.00024,19.41374]
[1776538020096,32.61,75712.71,209.5,-0.56653,0.00024,19.41334]
[1776538020376,32.61,75712.71,209.5,-0.56653,0.00024,19.41334]
[1776538022135,32.61,75710.64,209.5,-0.56703,0.00024,19.40861]
[1776538025372,32.61,75707.81,209.5,-0.56773,0.00024,19.40202]
[1776538025651,32.61,75709.45,209.5,-0.56734,0.00024,19.40578]
[1776538026400,32.61,75709.45,209.5,-0.56734,0.00024,19.40578]
[1776538026468,32.61,75709.45,209.5,-0.56734,0.00024,19.40578]
[1776538026568,32.61,75724.28,209.5,-0.56371,0.00024,19.4391]
[1776538028491,32.61,75725.71,209.5,-0.56336,0.00024,19.44222]
[1776538030220,32.6,75724.66,209.5,-0.56363,0.00024,19.43982]
[1776538030877,32.6,75724.66,209.5,-0.56363,0.00024,19.43982]
[1776538030909,32.6,75724.66,209.5,-0.56363,0.00024,19.43982]
[1776538030985,32.6,75724.66,209.5,-0.56363,0.00024,19.43982]
[1776538030999,32.6,75724.66,209.5,-0.56363,0.00024,19.43982]
[1776538032083,32.6,75723.86,209.5,-0.56383,0.00024,19.43805]
[1776538032108,32.6,75735.21,209.5,-0.56105,0.00025,19.46251]
[1776538032644,32.6,75738.69,209.5,-0.5602,0.00025,19.46979]
[1776538037854,32.59,75736.94,209.5,-0.56065,0.00025,19.46599]
[1776538037960,32.59,75733.22,209.5,-0.56157,0.00025,19.45808]
[1776538038947,32.58,75737.05,209.5,-0.56063,0.00025,19.46616]
[1776538044401,32.57,75736.52,209.5,-0.56078,0.00025,19.46488]
[1776538045951,32.57,75736.41,209.5,-0.56081,0.00025,19.46462]
[1776538046186,32.57,75736.41,209.5,-0.56081,0.00025,19.46462]
[1776538046198,32.57,75736.41,209.5,-0.56081,0.00025,19.46462]
[1776538046212,32.57,75736.41,209.5,-0.56081,0.00025,19.46462]
[1776538046768,32.57,75736.45,209.5,-0.56081,0.00025,19.46467]
[1776538046817,32.57,75744.05,209.5,-0.55895,0.00025,19.48046]
[1776538047255,32.57,75744.05,209.5,-0.55895,0.00025,19.48046]
[1776538048063,32.57,75744.05,209.5,-0.55895,0.00025,19.48046]
[1776538048065,32.57,75744.05,209.5,-0.55895,0.00025,19.48046]
[1776538048098,32.57,75744.05,209.5,-0.55895,0.00025,19.48046]
[1776538048164,32.57,75753.8,209.5,-0.55656,0.00025,19.50012]
[1776538049772,32.56,75748.31,209.5,-0.55791,0.00025,19.48908]
[1776538050392,32.56,75748.31,209.5,-0.55791,0.00025,19.48908]
[1776538050645,32.56,75744.34,209.5,-0.55889,0.00025,19.48096]
[1776538052660,32.56,75740.59,209.5,-0.55983,0.00025,19.4687]
[1776538055093,32.56,75735.77,209.5,-0.56102,0.00025,19.45853]
[1776538058627,32.55,75735.32,209.5,-0.56114,0.00025,19.45752]
[1776538060838,32.55,75735.14,209.5,-0.5612,0.00025,19.45704]
[1776538067765,32.45,75735.23,209.5,-0.56137,0.00025,19.45573]
[1776538071827,32.44,75735.2,209.5,-0.56141,0.00025,19.4554]
[1776538077539,32.41,75730.49,209.5,-0.56263,0.00025,19.44483]
[1776538078162,32.41,75730.49,209.5,-0.56263,0.00025,19.44483]
[1776538078945,32.41,75730.84,209.5,-0.56255,0.00025,19.44556]
[1776538080859,32.41,75727.39,209.5,-0.5634,0.00025,19.43796]
[1776538085894,32.4,75728.5,209.5,-0.56314,0.00025,19.44029]
[1776538086621,32.4,75728.5,209.5,-0.56314,0.00025,19.44029]
[1776538087031,32.4,75728.5,209.5,-0.56314,0.00025,19.44029]
[1776538087908,32.4,75734.09,209.5,-0.56177,0.00025,19.45237]
[1776538090370,32.39,75735.26,209.5,-0.56149,0.00025,19.45483]
[1776538094163,32.39,75739.01,209.5,-0.56058,0.00025,19.46273]
[1776538094957,32.39,75748.38,209.5,-0.55827,0.00025,19.48215]
[1776538097755,32.34,75748.06,209.5,-0.55843,0.00025,19.48088]
[1776538102006,32.25,75742.95,209.5,-0.5599,0.00025,19.4688]
[1776538107041,32.24,75742.23,209.5,-0.5601,0.00025,19.46716]
[1776538111332,32.23,75743.3,209.5,-0.55986,0.00025,19.46484]
[1776538112076,32.23,75747.1,209.5,-0.55892,0.00025,19.47274]
[1776538114922,32.2,75748.56,209.5,-0.55863,0.00025,19.47523]
[1776538114922,32.2,75748.56,209.5,-0.55863,0.00025,19.47523]
[1776538116104,32.18,75740.71,209.5,-0.56062,0.00025,19.45849]
[1776538118118,32.18,75735.23,209.5,-0.56198,0.00025,19.44668]
[1776538122054,32.17,75737.7,209.5,-0.56138,0.00025,19.45196]
[1776538122354,32.17,75740.3,209.5,-0.56073,0.00025,19.4575]
[1776538123153,32.17,75735.73,209.5,-0.56187,0.00025,19.44767]
[1776538125362,32.17,75736.14,209.5,-0.56178,0.00025,19.44852]
[1776538130550,32.16,75739.41,209.5,-0.56097,0.00025,19.45547]
[1776538137259,32.15,75738.78,209.5,-0.56115,0.00025,19.45396]
[1776538146322,32.14,75738.8,209.5,-0.56117,0.00025,19.45384]
[1776538151000,32.14,75738.78,209.5,-0.56118,0.00025,19.45376]
[1776538151153,32.14,75738.78,209.5,-0.56118,0.00025,19.45376]
[1776538151358,32.14,75728.22,209.5,-0.56381,0.00025,19.43062]
[1776538155386,32.13,75724.33,209.5,-0.56478,0.00025,19.42186]
[1776538157154,32.13,75724.33,209.5,-0.56478,0.00025,19.42186]
[1776538157625,32.13,75724.22,209.5,-0.56481,0.00025,19.42159]
[1776538158567,32.13,75721.39,209.5,-0.56552,0.00025,19.41516]
[1776538158625,32.13,75716.9,209.5,-0.56663,0.00025,19.40486]
[1776538162030,32.13,75716.28,209.5,-0.56679,0.00025,19.40338]
[1776538162239,32.13,75716.28,209.5,-0.56679,0.00025,19.40338]
[1776538162286,32.13,75716.28,209.5,-0.56679,0.00025,19.40338]
[1776538162250,32.13,75708.28,209.5,-0.56878,0.00025,19.38459]
[1776538163207,32.13,75708.28,209.5,-0.56878,0.00025,19.38459]
[1776538166230,32.13,75706.24,209.5,-0.56929,0.00025,19.3797]
[1776538171497,32.12,75704.12,209.5,-0.56984,0.00025,19.37005]
[1776538176533,32.12,75701.65,209.5,-0.57046,0.00025,19.36404]
[1776538179554,32.12,75697.84,209.5,-0.5714,0.00025,19.35473]
[1776538182331,32.12,75696.19,209.5,-0.57181,0.00025,19.35066]
[1776538183020,32.12,75696.19,209.5,-0.57181,0.00025,19.35066]
[1776538183582,32.12,75700.48,209.5,-0.57075,0.00025,19.36117]
[1776538185596,32.12,75704.29,209.5,-0.5698,0.00025,19.37039]
[1776538192645,32.12,75701.6,209.5,-0.57048,0.00025,19.36384]
[1776538197681,32.12,75701.32,209.5,-0.57055,0.00025,19.36313]
[1776538199695,32.12,75697.99,209.5,-0.57138,0.00025,19.35498]
[1776538200941,32.12,75697.99,209.5,-0.57138,0.00025,19.35498]
[1776538200985,32.12,75697.99,209.5,-0.57138,0.00025,19.35498]
[1776538201023,32.12,75696.94,209.5,-0.57164,0.00025,19.35239]
[1776538201541,32.12,75696.94,209.5,-0.57164,0.00025,19.35239]
[1776538201709,32.12,75696.79,209.5,-0.57168,0.00025,19.35203]
[1776538203633,32.11,75696.86,209.5,-0.57166,0.00025,19.35217]
[1776538204055,32.11,75696.86,209.5,-0.57166,0.00025,19.35217]
[1776538204370,32.11,75696.86,209.5,-0.57166,0.00025,19.35217]
[1776538204132,32.11,75697.44,209.5,-0.57152,0.00025,19.35358]
[1776538204429,32.11,75697.44,209.5,-0.57152,0.00025,19.35358]
[1776538204447,32.11,75697.44,209.5,-0.57152,0.00025,19.35358]
[1776538204467,32.11,75697.44,209.5,-0.57152,0.00025,19.35358]
[1776538204623,32.11,75697.44,209.5,-0.57152,0.00025,19.35358]
[1776538205254,32.11,75697.44,209.5,-0.57152,0.00025,19.35358]
[1776538205365,32.11,75691.23,209.5,-0.57306,0.00025,19.33815]
[1776538205797,32.11,75691.23,209.5,-0.57306,0.00025,19.33815]
[1776538206077,32.11,75691.23,209.5,-0.57306,0.00025,19.33815]
[1776538206167,32.11,75666.05,209.5,-0.5793,0.00025,19.27266]
[1776538207343,32.11,75665.73,209.5,-0.57938,0.00025,19.27175]
[1776538210772,32.1,75662.26,209.5,-0.58026,0.00025,19.26217]
[1776538211761,32.1,75662.26,209.5,-0.58026,0.00025,19.26217]
[1776538212160,32.1,75662.22,209.5,-0.58027,0.00025,19.26202]
[1776538212786,32.1,75667.22,209.5,-0.57904,0.00025,19.27549]
[1776538214517,32.1,75667.33,209.5,-0.57902,0.00025,19.27573]
[1776538216430,32.09,75670.09,209.5,-0.57835,0.00025,19.28301]
[1776538216575,32.09,75670.09,209.5,-0.57835,0.00025,19.28301]
[1776538216615,32.09,75670.09,209.5,-0.57835,0.00025,19.28301]
[1776538216656,32.09,75670.09,209.5,-0.57835,0.00025,19.28301]
[1776538216814,32.09,75675.61,209.5,-0.57698,0.00025,19.2976]
[1776538217821,32.09,75681.71,209.5,-0.57547,0.00025,19.31345]
[1776538220612,32.09,75682.84,209.5,-0.5752,0.00025,19.31631]
[1776538220771,32.09,75682.84,209.5,-0.5752,0.00025,19.31631]
[1776538221849,32.09,75678.89,209.5,-0.57618,0.00025,19.30605]
[1776538222786,32.09,75678.89,209.5,-0.57618,0.00025,19.30605]
[1776538222856,32.09,75678.37,209.5,-0.57631,0.00025,19.30468]
[1776538223478,32.09,75678.37,209.5,-0.57631,0.00025,19.30468]
[1776538225116,32.09,75677.25,209.5,-0.57659,0.00025,19.30174]
[1776538225994,32.08,75676.52,209.5,-0.57677,0.00025,19.29981]
[1776538226029,32.08,75676.52,209.5,-0.57677,0.00025,19.29981]
[1776538226046,32.08,75671.05,209.5,-0.57813,0.00025,19.28536]
[1776538227098,32.08,75671.05,209.5,-0.57813,0.00025,19.28536]
[1776538227172,32.08,75671.05,209.5,-0.57813,0.00025,19.28536]
[1776538227204,32.08,75671.05,209.5,-0.57813,0.00025,19.28536]
[1776538227259,32.08,75675.7,209.5,-0.57698,0.00025,19.29762]
[1776538227891,32.08,75679.52,209.5,-0.57604,0.00025,19.30757]
[1776538232346,32.08,75680.46,209.5,-0.57581,0.00025,19.30993]
[1776538232403,32.08,75680.94,209.5,-0.57572,0.00025,19.30665]
[1776538232717,32.08,75680.94,209.5,-0.57572,0.00025,19.30665]
[1776538233132,32.08,75680.94,209.5,-0.57572,0.00025,19.30665]
[1776538236324,32.08,75679.45,209.5,-0.57609,0.00025,19.30271]
[1776538237224,32.07,75679.46,209.5,-0.57609,0.00025,19.30272]
[1776538238968,32.07,75683.33,209.5,-0.57514,0.00025,19.31265]
[1776538244006,32.07,75682.94,209.5,-0.57525,0.00025,19.31151]
[1776538249039,32.06,75683.12,209.5,-0.57522,0.00025,19.31185]
[1776538250570,32.06,75682.94,209.5,-0.57527,0.00025,19.31136]
[1776538260122,32.05,75684.65,209.5,-0.57487,0.00025,19.31551]
[1776538260647,32.05,75684.65,209.5,-0.57487,0.00025,19.31551]
[1776538260691,32.05,75684.65,209.5,-0.57487,0.00025,19.31551]
[1776538260702,32.05,75684.65,209.5,-0.57487,0.00025,19.31551]
[1776538260714,32.05,75684.65,209.5,-0.57487,0.00025,19.31551]
[1776538261129,32.05,75690.39,209.5,-0.57345,0.00025,19.33007]
[1776538262136,32.05,75696.39,209.5,-0.57196,0.00025,19.34506]
[1776538265440,32.05,75695.29,209.5,-0.57223,0.00025,19.34232]
[1776538265380,32.05,75699.42,209.5,-0.57121,0.00025,19.35251]
[1776538266164,32.05,75697.25,209.5,-0.57175,0.00025,19.34717]
[1776538267609,32.05,75698.7,209.5,-0.57139,0.00025,19.35075]
[1776538268178,32.05,75697.43,209.5,-0.5717,0.00025,19.34762]
[1776538273213,32.05,75697.59,209.5,-0.57166,0.00025,19.34803]
[1776538278248,32.05,75698.29,209.5,-0.57148,0.00025,19.34978]
[1776538280272,32.05,75704.65,209.5,-0.5699,0.00025,19.3653]
[1776538282286,32.05,75698.35,209.5,-0.57147,0.00025,19.34993]
[1776538283011,32.05,75698.35,209.5,-0.57147,0.00025,19.34993]
[1776538283293,32.05,75695.69,209.5,-0.57213,0.00025,19.34336]
[1776538285109,32.05,75695.44,209.5,-0.57219,0.00025,19.34275]
[1776538285307,32.05,75695.79,209.5,-0.5721,0.00025,19.34363]
[1776538287626,32.05,75697.29,209.5,-0.57173,0.00025,19.34735]
[1776538288328,32.05,75696.63,209.5,-0.57189,0.00025,19.34572]
[1776538291295,32.05,75695.78,209.5,-0.5721,0.00025,19.34363]
[1776538295257,32.05,75691.42,209.5,-0.5732,0.00025,19.32823]
[1776538299156,32.05,75691.07,209.5,-0.57329,0.00025,19.32739]
[1776538299405,32.05,75686.68,209.5,-0.57437,0.00025,19.31629]
[1776538304084,32.05,75685.24,209.5,-0.57473,0.00025,19.31262]
[1776538309475,32.05,75684.53,209.5,-0.5749,0.00025,19.31082]
[1776538311661,32.05,75684.49,209.5,-0.57491,0.00025,19.31072]
[1776538314991,32.06,75685.01,209.5,-0.57478,0.00025,19.31206]
[1776538315025,32.06,75685.01,209.5,-0.57478,0.00025,19.31206]
[1776538315211,32.06,75685.01,209.5,-0.57478,0.00025,19.31206]
[1776538315227,32.06,75685.01,209.5,-0.57478,0.00025,19.31206]
[1776538315455,32.06,75685.01,209.5,-0.57478,0.00025,19.31206]
[1776538315339,32.06,75684.98,209.5,-0.57479,0.00025,19.31199]
[1776538316220,32.06,75701.38,209.5,-0.57072,0.00025,19.353]
[1776538317012,32.06,75706.91,209.5,-0.56934,0.00025,19.36639]
[1776538320128,32.06,75705.09,209.5,-0.56979,0.00025,19.36202]
[1776538323634,32.06,75705.53,209.5,-0.56968,0.00025,19.36314]
[1776538323650,32.06,75712.78,209.5,-0.56787,0.00025,19.3804]
[1776538324703,32.06,75712.78,209.5,-0.56787,0.00025,19.3804]
[1776538324740,32.06,75717.31,209.5,-0.56674,0.00025,19.39099]
[1776538329700,32.06,75719.64,209.5,-0.56616,0.00025,19.39638]
[1776538335662,32.06,75719.48,209.5,-0.5662,0.00025,19.39603]
[1776538340697,32.06,75719.22,209.5,-0.56626,0.00025,19.39544]
[1776538345732,32.06,75718.82,209.5,-0.56636,0.00025,19.39453]
[1776538352704,32.06,75718.81,209.5,-0.56636,0.00025,19.39451]
[1776538352726,32.06,75718.81,209.5,-0.56636,0.00025,19.39451]
[1776538352781,32.06,75715.22,209.5,-0.56727,0.00025,19.3817]
[1776538353787,32.06,75709.71,209.5,-0.56864,0.00025,19.36872]
[1776538357144,32.06,75710.98,209.5,-0.56833,0.00025,19.37172]
[1776538360838,32.06,75716.99,209.5,-0.56684,0.00025,19.38579]
[1776538361742,32.06,75716.99,209.5,-0.56684,0.00025,19.38579]
[1776538361846,32.06,75711.91,209.5,-0.5681,0.00025,19.37391]
[1776538362853,32.06,75707.65,209.5,-0.56916,0.00025,19.36379]
[1776538367888,32.06,75707.81,209.5,-0.56913,0.00025,19.36411]
[1776538372924,32.06,75707.99,209.5,-0.56909,0.00025,19.36448]
[1776538377959,32.05,75707.14,209.5,-0.56931,0.00025,19.36237]
[1776538381986,32.05,75703.31,209.5,-0.57027,0.00025,19.35309]
[1776538385008,32.05,75707.38,209.5,-0.56926,0.00025,19.36288]
[1776538390879,32.05,75707.42,209.5,-0.56925,0.00025,19.36296]
[1776538391547,32.05,75707.42,209.5,-0.56925,0.00025,19.36296]
[1776538396085,32.04,75712.34,209.5,-0.56804,0.00025,19.37455]
[1776538396830,32.04,75712.34,209.5,-0.56804,0.00025,19.37455]
[1776538397719,32.04,75713.04,209.5,-0.56786,0.00025,19.37618]
[1776538397737,32.04,75713.04,209.5,-0.56786,0.00025,19.37618]
[1776538397739,32.04,75713.04,209.5,-0.56786,0.00025,19.37618]
[1776538397933,32.04,75713.04,209.5,-0.56786,0.00025,19.37618]
[1776538398093,32.04,75713.04,209.5,-0.56786,0.00025,19.37618]
[1776538398099,32.04,75700.37,209.5,-0.57102,0.00025,19.34575]
[1776538399106,32.04,75695.66,209.5,-0.57219,0.00025,19.33413]
[1776538404842,32.04,75694.78,209.5,-0.57241,0.00025,19.33194]
[1776538409728,32.04,75694.94,209.5,-0.57237,0.00025,19.33234]
[1776538410106,32.04,75694.94,209.5,-0.57237,0.00025,19.33234]
[1776538410186,32.04,75693.64,209.5,-0.57269,0.00025,19.3291]
[1776538411193,32.04,75688.8,209.5,-0.57391,0.00025,19.31242]
[1776538413166,32.04,75686.76,209.5,-0.57442,0.00025,19.30724]
[1776538419249,32.04,75685.33,209.5,-0.57477,0.00025,19.30358]
[1776538420380,32.04,75685.33,209.5,-0.57477,0.00025,19.30358]
[1776538420393,32.04,75685.33,209.5,-0.57477,0.00025,19.30358]
[1776538420402,32.04,75685.33,209.5,-0.57477,0.00025,19.30358]
[1776538420459,32.04,75685.33,209.5,-0.57477,0.00025,19.30358]
[1776538421263,32.04,75679.2,209.5,-0.5763,0.00025,19.28772]
[1776538423450,32.04,75678.42,209.5,-0.57649,0.00025,19.28568]
[1776538423592,32.04,75678.42,209.5,-0.57649,0.00025,19.28568]
[1776538423959,32.04,75678.81,209.5,-0.57639,0.00025,19.28669]
[1776538429319,32.04,75677.81,209.5,-0.57665,0.00025,19.28405]
[1776538431092,32.04,75677.85,209.5,-0.57664,0.00025,19.28415]
[1776538431521,32.04,75677.85,209.5,-0.57664,0.00025,19.28415]
[1776538431578,32.04,75682.5,209.5,-0.57548,0.00025,19.29624]
[1776538432529,32.04,75686.72,209.5,-0.57444,0.00025,19.30706]
[1776538437584,32.04,75685.22,209.5,-0.5748,0.00025,19.30326]
[1776538443417,32.04,75686.4,209.5,-0.57451,0.00025,19.30632]
[1776538448452,32.04,75683.99,209.5,-0.57511,0.00025,19.30013]
[1776538453487,32.04,75684.04,209.5,-0.5751,0.00025,19.30023]
[1776538458171,32.04,75685.73,209.5,-0.57468,0.00025,19.30455]
[1776538463556,32.04,75684.67,209.5,-0.57495,0.00025,19.30175]
[1776538468592,32.03,75684.2,209.5,-0.57508,0.00025,19.30045]
[1776538469904,32.03,75684.2,209.5,-0.57508,0.00025,19.30045]
[1776538470069,32.03,75684.2,209.5,-0.57508,0.00025,19.30045]
[1776538478124,32.03,75687.25,209.5,-0.57435,0.00025,19.30363]
[1776538478626,32.03,75687.25,209.5,-0.57435,0.00025,19.30363]
[1776538480099,32.03,75687.53,209.5,-0.57428,0.00025,19.30434]
[1776538480107,32.03,75687.53,209.5,-0.57428,0.00025,19.30434]
[1776538480204,32.03,75687.53,209.5,-0.57428,0.00025,19.30434]
[1776538480271,32.03,75687.53,209.5,-0.57428,0.00025,19.30434]
[1776538480457,32.03,75687.53,209.5,-0.57428,0.00025,19.30434]
[1776538480579,32.03,75687.42,209.5,-0.57431,0.00025,19.30403]
[1776538480873,32.03,75687.42,209.5,-0.57431,0.00025,19.30403]
[1776538481322,32.03,75687.42,209.5,-0.57431,0.00025,19.30403]
[1776538481461,32.03,75687.42,209.5,-0.57431,0.00025,19.30403]
[1776538481468,32.03,75657.2,209.5,-0.58181,0.00025,19.2236]
[1776538482139,32.03,75657.2,209.5,-0.58181,0.00025,19.2236]
[1776538482638,32.03,75657.2,209.5,-0.58181,0.00025,19.2236]
[1776538482241,32.03,75617.43,209.5,-0.59164,0.00025,19.10756]
[1776538482950,32.03,75607.65,209.5,-0.59405,0.00025,19.07725]
[1776538486658,32.02,75605.08,209.5,-0.59469,0.00025,19.06909]
[1776538486738,32.03,75604.94,209.5,-0.59472,0.00025,19.06869]
[1776538487127,32.03,75604.94,209.5,-0.59472,0.00025,19.06869]
[1776538488241,32.03,75604.94,209.5,-0.59471,0.00025,19.06876]
[1776538489827,32.03,75604.9,209.5,-0.59472,0.00025,19.06867]
[1776538491424,32.03,75603.92,209.5,-0.59496,0.00025,19.06561]
[1776538496821,32.04,75601.41,209.5,-0.59555,0.00025,19.05793]
[1776538498273,32.04,75601.41,209.5,-0.59555,0.00025,19.05793]
[1776538498783,32.04,75601.84,209.5,-0.59544,0.00025,19.05937]
[1776538499431,32.04,75581.95,209.5,-0.60033,0.00025,18.99478]
[1776538499936,32.04,75581.95,209.5,-0.60033,0.00025,18.99478]
[1776538505883,32.03,75579.17,209.5,-0.60102,0.00025,18.98542]
[1776538510960,32.04,75579.01,209.5,-0.60105,0.00025,18.98505]
[1776538512889,32.04,75579.79,209.5,-0.60085,0.00025,18.98773]
[1776538518975,32.05,75580.2,209.5,-0.60073,0.00025,18.98936]
[1776538524010,32.05,75579.71,209.5,-0.60083,0.00024,18.98793]
[1776538526573,32.05,75579.33,209.5,-0.60092,0.00024,18.9867]
[1776538526643,32.05,75579.33,209.5,-0.60092,0.00024,18.9867]
[1776538527031,32.05,75575.31,209.5,-0.6019,0.00024,18.97333]
[1776538528037,32.06,75569.77,209.5,-0.60325,0.00024,18.95466]
[1776538535087,32.07,75569.83,209.5,-0.60322,0.00024,18.95076]
[1776538537270,32.07,75570.22,209.5,-0.60312,0.00024,18.95215]
[1776538538108,32.07,75575.49,209.5,-0.60182,0.00024,18.97007]
[1776538542524,32.07,75576.42,209.5,-0.60158,0.00024,18.97333]
[1776538542539,32.07,75576.42,209.5,-0.60158,0.00024,18.97333]
[1776538542677,32.07,75576.42,209.5,-0.60158,0.00024,18.97333]
[1776538542733,32.08,75580.71,209.5,-0.60052,0.00024,18.98785]
[1776538543143,32.08,75609.33,209.5,-0.59349,0.00025,19.07988]
[1776538543931,32.08,75609.33,209.5,-0.59349,0.00025,19.07988]
[1776538544455,32.08,75618.18,209.5,-0.59132,0.00025,19.10712]
[1776538546196,32.08,75618.18,209.5,-0.59132,0.00025,19.10713]
[1776538546215,32.08,75618.07,209.5,-0.59134,0.00025,19.10681]
[1776538547144,32.08,75618.07,209.5,-0.59134,0.00025,19.10681]
[1776538547523,32.08,75618.07,209.5,-0.59134,0.00025,19.10681]
[1776538547597,32.08,75620.57,209.5,-0.59073,0.00025,19.11442]
[1776538548243,32.08,75616.75,209.5,-0.59167,0.00025,19.1028]
[1776538550733,32.08,75614.04,209.5,-0.59233,0.00025,19.09449]
[1776538553590,32.08,75616.5,209.5,-0.59172,0.00025,19.10209]
[1776538557343,32.08,75616.83,209.5,-0.59164,0.00025,19.10314]
[1776538562609,32.08,75616.43,209.5,-0.59173,0.00025,19.10197]
[1776538563175,32.08,75616.39,209.5,-0.59174,0.00025,19.10186]
[1776538563480,32.08,75616.39,209.5,-0.59174,0.00025,19.10186]
[1776538565646,32.09,75613.86,209.5,-0.59235,0.00025,19.09422]
[1776538565701,32.09,75613.86,209.5,-0.59235,0.00025,19.09422]
[1776538566309,32.09,75618.56,209.5,-0.59119,0.00025,19.10868]
[1776538571344,32.09,75620.74,209.5,-0.59065,0.00025,19.11531]
[1776538573459,32.09,75620.83,209.5,-0.59063,0.00025,19.11558]
[1776538575372,32.09,75624.03,209.5,-0.58984,0.00025,19.12524]
[1776538579400,32.09,75627.89,209.5,-0.58889,0.00025,19.13677]
[1776538579971,32.09,75627.89,209.5,-0.58889,0.00025,19.13677]
[1776538580139,32.09,75627.89,209.5,-0.58889,0.00025,19.13677]
[1776538580180,32.09,75627.89,209.5,-0.58889,0.00025,19.13677]
[1776538580221,32.09,75627.89,209.5,-0.58889,0.00025,19.13677]
[1776538580602,32.09,75627.89,209.5,-0.58889,0.00025,19.13677]
[1776538582345,32.09,75622.86,209.5,-0.59013,0.00025,19.12169]
[1776538585218,32.09,75622.75,209.5,-0.59016,0.00025,19.12136]
[1776538585747,32.09,75622.75,209.5,-0.59016,0.00025,19.12136]
[1776538589470,32.09,75628.44,209.5,-0.58876,0.00025,19.13838]
[1776538594505,32.09,75628.41,209.5,-0.58879,0.00025,19.13371]
[1776538595334,32.09,75628.41,209.5,-0.58879,0.00025,19.13371]
[1776538600548,32.09,75628.17,209.5,-0.58885,0.00025,19.13296]
[1776538601767,32.09,75628.17,209.5,-0.58885,0.00025,19.13296]
[1776538602371,32.09,75628.17,209.5,-0.58885,0.00025,19.13296]
[1776538605037,32.09,75625.3,209.5,-0.58956,0.00025,19.12438]
[1776538610297,32.09,75624.9,209.5,-0.58966,0.00025,19.12317]
[1776538610312,32.09,75624.9,209.5,-0.58966,0.00025,19.12317]
[1776538610372,32.09,75624.9,209.5,-0.58966,0.00025,19.12317]
[1776538610407,32.09,75624.9,209.5,-0.58966,0.00025,19.12317]
[1776538610663,32.09,75624.9,209.5,-0.58966,0.00025,19.12317]
[1776538610745,32.09,75620.63,209.5,-0.59071,0.00025,19.1103]
[1776538611526,32.09,75620.63,209.5,-0.59071,0.00025,19.1103]
[1776538611625,32.09,75612.48,209.5,-0.59272,0.00025,19.08537]
[1776538613639,32.09,75609.06,209.5,-0.59355,0.00025,19.07486]
[1776538617013,32.09,75609.02,209.5,-0.59356,0.00025,19.07479]
[1776538619681,32.1,75601.68,209.5,-0.59534,0.00025,19.052]
[1776538620694,32.1,75601.68,209.5,-0.59534,0.00025,19.052]
[1776538620702,32.1,75601.68,209.5,-0.59534,0.00025,19.052]
[1776538620755,32.1,75595.54,209.5,-0.59684,0.00025,19.03247]
[1776538621035,32.1,75595.54,209.5,-0.59684,0.00025,19.03247]
[1776538621695,32.1,75590.1,209.5,-0.59817,0.00025,19.01493]
[1776538622064,32.1,75590.1,209.5,-0.59817,0.00025,19.01493]
[1776538624153,32.1,75591.55,209.5,-0.59781,0.00025,19.01969]
[1776538624716,32.1,75591.96,209.5,-0.59771,0.00025,19.02104]
[1776538626730,32.1,75598.57,209.5,-0.59608,0.00025,19.04233]
[1776538631765,32.11,75600.51,209.5,-0.59559,0.00025,19.04867]
[1776538636800,32.11,75599.25,209.5,-0.59589,0.00025,19.04485]
[1776538640756,32.12,75598.39,209.5,-0.59609,0.00025,19.04222]
[1776538640973,32.12,75598.39,209.5,-0.59609,0.00025,19.04225]
[1776538640987,32.12,75598.39,209.5,-0.59609,0.00025,19.04225]
[1776538641059,32.12,75598.39,209.5,-0.59609,0.00025,19.04225]
[1776538641840,32.12,75584.76,209.5,-0.59942,0.00024,18.99819]
[1776538641936,32.12,75584.76,209.5,-0.59942,0.00024,18.99819]
[1776538644331,32.12,75587.57,209.5,-0.59873,0.00024,19.00741]
[1776538645868,32.12,75593.85,209.5,-0.59718,0.00025,19.0279]
[1776538647783,32.12,75593.85,209.5,-0.59718,0.00025,19.0279]
[1776538647670,32.12,75597.6,209.5,-0.59626,0.00025,19.03998]
[1776538647882,32.12,75599.65,209.5,-0.59576,0.00025,19.04651]
[1776538653347,32.13,75598.61,209.5,-0.59602,0.00025,19.03875]
[1776538658959,32.13,75599.73,209.5,-0.59573,0.00025,19.04251]
[1776538663994,32.14,75598.37,209.5,-0.59605,0.00025,19.03834]
[1776538668836,32.14,75599.2,209.5,-0.59584,0.00025,19.04108]
[1776538669582,32.14,75599.17,209.5,-0.59585,0.00025,19.04101]
[1776538669683,32.14,75596.94,209.5,-0.59639,0.00025,19.03397]
[1776538671044,32.14,75593.36,209.5,-0.59726,0.00024,19.02254]
[1776538676079,32.15,75592.6,209.5,-0.59743,0.00024,19.02028]
[1776538681038,32.15,75592.37,209.5,-0.59748,0.00024,19.01962]
[1776538684806,32.15,75590.16,209.5,-0.59801,0.00024,19.01262]
[1776538684936,32.15,75589.83,209.5,-0.59809,0.00024,19.01162]
[1776538684946,32.15,75589.83,209.5,-0.59809,0.00024,19.01162]
[1776538684989,32.15,75589.83,209.5,-0.59809,0.00024,19.01162]
[1776538685069,32.15,75589.83,209.5,-0.59809,0.00024,19.01162]
[1776538685231,32.15,75589.83,209.5,-0.59809,0.00024,19.01162]
[1776538685603,32.15,75589.83,209.5,-0.59809,0.00024,19.01162]
[1776538685657,32.15,75610.14,209.5,-0.59311,0.00025,19.07598]
[1776538686290,32.15,75610.14,209.5,-0.59311,0.00025,19.07598]
[1776538686815,32.15,75610.14,209.5,-0.59311,0.00025,19.07598]
[1776538686884,32.16,75624.91,209.5,-0.58947,0.00025,19.12095]
[1776538689895,32.15,75622.47,209.5,-0.59008,0.00025,19.11361]
[1776538690597,32.15,75622.47,209.5,-0.59008,0.00025,19.11361]
[1776538690658,32.15,75622.47,209.5,-0.59008,0.00025,19.11361]
[1776538690666,32.15,75622.47,209.5,-0.59008,0.00025,19.11361]
[1776538690694,32.15,75622.4,209.5,-0.59009,0.00025,19.11338]
[1776538691807,32.15,75622.4,209.5,-0.59009,0.00025,19.11338]
[1776538691873,32.15,75644.16,209.5,-0.58474,0.00025,19.17709]
[1776538692493,32.15,75652.17,209.5,-0.58277,0.00025,19.19964]
[1776538693268,32.15,75652.17,209.5,-0.58277,0.00025,19.19964]
[1776538695632,32.15,75651.77,209.5,-0.58287,0.00025,19.19848]
[1776538697228,32.15,75645.68,209.5,-0.58438,0.00025,19.18121]
[1776538698235,32.15,75641.01,209.5,-0.58554,0.00025,19.16783]
[1776538700973,32.14,75639.95,209.5,-0.5858,0.00025,19.16472]
[1776538701255,32.14,75639.55,209.5,-0.58591,0.00025,19.16354]
[1776538704461,32.14,75639.55,209.5,-0.58591,0.00025,19.16354]
[1776538704512,32.14,75639.55,209.5,-0.58591,0.00025,19.16354]
[1776538704549,32.14,75639.55,209.5,-0.58591,0.00025,19.16354]
[1776538704615,32.14,75639.55,209.5,-0.58591,0.00025,19.16354]
[1776538704643,32.14,75639.55,209.5,-0.58591,0.00025,19.16347]
[1776538705399,32.14,75639.55,209.5,-0.58591,0.00025,19.16347]
[1776538705579,32.14,75639.55,209.5,-0.58591,0.00025,19.16347]
[1776538705679,32.14,75666.4,209.5,-0.57929,0.00025,19.23827]
[1776538706439,32.14,75667.98,209.5,-0.5789,0.00025,19.24245]
[1776538707103,32.14,75667.98,209.5,-0.5789,0.00025,19.24245]
[1776538707639,32.14,75667.73,209.5,-0.57897,0.00025,19.24173]
[1776538709504,32.14,75668.19,209.5,-0.57885,0.00025,19.24296]
[1776538710460,32.13,75667.82,209.5,-0.57896,0.00025,19.24186]
[1776538710529,32.13,75667.82,209.5,-0.57896,0.00025,19.24186]
[1776538710837,32.13,75667.82,209.5,-0.57896,0.00025,19.24186]
[1776538710558,32.13,75668.22,209.5,-0.57886,0.00025,19.24288]
[1776538711782,32.13,75673.57,209.5,-0.57756,0.00025,19.25252]
[1776538714147,32.13,75675.23,209.5,-0.57716,0.00025,19.25683]
[1776538714346,32.12,75675.6,209.5,-0.57708,0.00025,19.25769]
[1776538717579,32.12,75678.62,209.5,-0.57634,0.00025,19.26552]
[1776538717698,32.12,75678.62,209.5,-0.57634,0.00025,19.26552]
[1776538717744,32.12,75679.11,209.5,-0.57622,0.00025,19.26678]
[1776538717972,32.12,75679.11,209.5,-0.57622,0.00025,19.26678]
[1776538720952,32.12,75677.36,209.5,-0.57665,0.00025,19.26222]
[1776538726343,32.12,75676.27,209.5,-0.57692,0.00025,19.25934]
[1776538727407,32.12,75676.17,209.5,-0.57695,0.00025,19.25908]
[1776538729798,32.12,75675.99,209.5,-0.57699,0.00025,19.25859]
[1776538730038,32.12,75676.1,209.5,-0.57697,0.00025,19.25888]
[1776538731565,32.12,75676.42,209.5,-0.57689,0.00025,19.2597]
[1776538731718,32.12,75676.42,209.5,-0.57689,0.00025,19.2597]
[1776538731788,32.11,75676.35,209.5,-0.57691,0.00025,19.25951]
[1776538732474,32.11,75679.59,209.5,-0.57611,0.00025,19.26794]
[1776538736745,32.11,75680.24,209.5,-0.57595,0.00025,19.26963]
[1776538736833,32.11,75679.61,209.5,-0.5761,0.00025,19.268]
[1776538741854,32.11,75678.81,209.5,-0.5763,0.00025,19.26593]
[1776538742473,32.11,75678.72,209.5,-0.57632,0.00025,19.2657]
[1776538747619,32.12,75679.47,209.5,-0.57613,0.00025,19.26766]
[1776538753621,32.12,75683.5,209.5,-0.57513,0.00025,19.27808]
[1776538756803,32.12,75683.01,209.5,-0.57525,0.00025,19.27682]
[1776538762683,32.12,75680.07,209.5,-0.57598,0.00025,19.26925]
[1776538764595,32.12,75680.0,209.5,-0.576,0.00025,19.26907]
[1776538773760,32.12,75680.13,209.5,-0.57598,0.00025,19.26493]
[1776538774395,32.12,75680.13,209.5,-0.57598,0.00025,19.26493]
[1776538780811,32.12,75681.57,209.5,-0.57562,0.00025,19.26868]
[1776538785846,32.12,75680.11,209.5,-0.57598,0.00025,19.26493]
[1776538791174,32.12,75679.79,209.5,-0.57606,0.00025,19.26411]
[1776538791188,32.12,75679.79,209.5,-0.57606,0.00025,19.26411]
[1776538791858,32.12,75679.79,209.5,-0.57606,0.00025,19.26411]
[1776538792872,32.12,75679.76,209.5,-0.57606,0.00025,19.26406]
[1776538792985,32.12,75679.76,209.5,-0.57606,0.00025,19.26406]
[1776538801187,32.12,75679.41,209.5,-0.57614,0.00025,19.26319]
[1776538801253,32.12,75679.41,209.5,-0.57614,0.00025,19.26319]
[1776538801269,32.12,75679.41,209.5,-0.57614,0.00025,19.26319]
[1776538801965,32.12,75666.95,209.5,-0.57924,0.00025,19.23021]
[1776538802109,32.12,75666.95,209.5,-0.57924,0.00025,19.23021]
[1776538802404,32.12,75666.95,209.5,-0.57924,0.00025,19.23021]
[1776538802973,32.12,75657.69,209.5,-0.58153,0.00025,19.20497]
[1776538803443,32.12,75657.69,209.5,-0.58153,0.00025,19.20497]
[1776538806886,32.12,75655.75,209.5,-0.58202,0.00025,19.19952]
[1776538806892,32.12,75655.75,209.5,-0.58202,0.00025,19.19952]
[1776538811106,32.11,75653.66,209.5,-0.58255,0.00025,19.19357]
[1776538811941,32.11,75653.66,209.5,-0.58255,0.00025,19.19357]
[1776538811995,32.11,75653.13,209.5,-0.58269,0.00025,19.19206]
[1776538812355,32.11,75653.13,209.5,-0.58269,0.00025,19.19206]
[1776538812394,32.11,75667.04,209.5,-0.57925,0.00025,19.23015]
[1776538813049,32.11,75672.05,209.5,-0.57801,0.00025,19.24348]
[1776538814642,32.11,75672.05,209.5,-0.57801,0.00025,19.24348]
[1776538816888,32.1,75672.36,209.5,-0.57794,0.00025,19.2442]
[1776538820099,32.1,75668.44,209.5,-0.57893,0.00025,19.23364]
[1776538824325,32.1,75668.4,209.5,-0.57894,0.00025,19.23347]
[1776538828155,32.09,75664.79,209.5,-0.57985,0.00025,19.22365]
[1776538829112,32.09,75664.79,209.5,-0.57985,0.00025,19.22365]
[1776538829995,32.09,75664.79,209.5,-0.57985,0.00025,19.22365]
[1776538839234,32.09,75664.04,209.5,-0.58007,0.00025,19.21688]
[1776538845276,32.08,75663.93,209.5,-0.58012,0.00025,19.21635]
[1776538850311,32.07,75664.27,209.5,-0.58006,0.00025,19.21707]
[1776538851202,32.07,75664.27,209.5,-0.58006,0.00025,19.21707]
[1776538852438,32.07,75666.86,209.5,-0.57942,0.00025,19.22405]
[1776538852443,32.07,75666.86,209.5,-0.57942,0.00025,19.22405]
[1776538852484,32.07,75666.86,209.5,-0.57942,0.00025,19.22405]
[1776538852524,32.07,75666.86,209.5,-0.57942,0.00025,19.22405]
[1776538852640,32.07,75666.86,209.5,-0.57942,0.00025,19.22405]
[1776538852876,32.07,75671.08,209.5,-0.57838,0.00025,19.23528]
[1776538853742,32.06,75688.24,209.5,-0.57413,0.00025,19.27989]
[1776538856456,32.06,75689.44,209.5,-0.57384,0.00025,19.28288]
[1776538856544,32.06,75688.87,209.5,-0.57398,0.00025,19.28137]
[1776538858646,32.05,75688.84,209.5,-0.574,0.00025,19.28118]
[1776538860214,32.05,75692.4,209.5,-0.57312,0.00025,19.29014]
[1776538860329,32.05,75692.4,209.5,-0.57312,0.00025,19.29014]
[1776538861390,32.05,75698.83,209.5,-0.57153,0.00025,19.30608]
[1776538863403,32.05,75694.43,209.5,-0.57263,0.00025,19.29513]
[1776538867351,32.04,75696.32,209.5,-0.57216,0.00025,19.29978]
[1776538872466,32.05,75698.03,209.5,-0.57173,0.00025,19.30406]
[1776538873351,32.05,75698.03,209.5,-0.57173,0.00025,19.30406]
[1776538878508,32.05,75695.59,209.5,-0.57233,0.00025,19.2981]
[1776538884562,32.05,75694.88,209.5,-0.57251,0.00025,19.29631]
[1776538888133,32.05,75694.81,209.5,-0.57253,0.00025,19.29613]
[1776538888300,32.05,75694.81,209.5,-0.57253,0.00025,19.29613]
[1776538888589,32.05,75700.31,209.5,-0.57116,0.00025,19.30972]
[1776538889596,32.05,75705.66,209.5,-0.56983,0.00025,19.32273]
[1776538892542,32.05,75707.36,209.5,-0.56942,0.00025,19.3223]
[1776538897652,32.05,75708.45,209.5,-0.56914,0.00025,19.32495]
[1776538902687,32.05,75708.29,209.5,-0.56918,0.00025,19.32462]
[1776538905492,32.05,75708.33,209.5,-0.56917,0.00025,19.32474]
[1776538909757,32.06,75708.4,209.5,-0.56915,0.00025,19.32493]
[1776538910742,32.06,75700.91,209.5,-0.57101,0.00025,19.30682]
[1776538913763,32.05,75697.36,209.5,-0.5719,0.00025,19.29804]
[1776538919806,32.05,75696.84,209.5,-0.57204,0.00025,19.29664]
[1776538920354,32.05,75696.84,209.5,-0.57204,0.00025,19.29664]
[1776538922827,32.05,75707.27,209.5,-0.56945,0.00025,19.32205]
[1776538926294,32.05,75708.35,209.5,-0.56918,0.00025,19.32466]
[1776538928041,32.05,75709.07,209.5,-0.56899,0.00025,19.32641]
[1776538928095,32.05,75712.6,209.5,-0.56811,0.00025,19.3348]
[1776538929768,32.05,75714.85,209.5,-0.56755,0.00025,19.34009]
[1776538929947,32.05,75714.85,209.5,-0.56755,0.00025,19.34009]
[1776538930061,32.05,75714.85,209.5,-0.56755,0.00025,19.34009]
[1776538930062,32.05,75714.85,209.5,-0.56755,0.00025,19.34009]
[1776538930145,32.05,75714.85,209.5,-0.56755,0.00025,19.34009]
[1776538930143,32.05,75722.16,209.5,-0.56572,0.00025,19.35702]
[1776538930888,32.05,75734.47,209.5,-0.56265,0.00025,19.38461]
[1776538933912,32.05,75735.92,209.5,-0.56229,0.00025,19.38775]
[1776538935679,32.05,75737.52,209.5,-0.56189,0.00025,19.39122]
[1776538935698,32.05,75737.52,209.5,-0.56189,0.00025,19.39122]
[1776538935708,32.05,75737.52,209.5,-0.56189,0.00025,19.39122]
[1776538936051,32.05,75745.54,209.5,-0.55989,0.00025,19.40838]
[1776538936706,32.05,75745.54,209.5,-0.55989,0.00025,19.40838]
[1776538936947,32.05,75745.54,209.5,-0.55989,0.00025,19.40838]
[1776538937068,32.05,75745.54,209.5,-0.55989,0.00025,19.40838]
[1776538937101,32.05,75753.78,209.5,-0.55783,0.00025,19.4255]
[1776538938949,32.04,75758.95,209.5,-0.55654,0.00025,19.43595]
[1776538941970,32.04,75754.62,209.5,-0.55764,0.00025,19.4271]
[1776538944089,32.04,75754.26,209.5,-0.55773,0.00025,19.42635]
[1776538944191,32.04,75754.26,209.5,-0.55773,0.00025,19.42633]
[1776538950026,32.03,75756.48,209.5,-0.55719,0.00025,19.43073]
[1776538955061,32.02,75756.16,209.5,-0.5573,0.00025,19.4255]
[1776538960097,32.01,75756.16,209.5,-0.55732,0.00025,19.4254]
[1776538960823,32.01,75756.16,209.5,-0.55732,0.00025,19.4254]
[1776538961104,32.01,75754.45,209.5,-0.55775,0.00025,19.42189]
[1776538963117,32.01,75745.23,209.5,-0.56006,0.00025,19.40264]
[1776538964125,32.01,75741.53,209.5,-0.56099,0.00025,19.39472]
[1776538969160,32.0,75743.29,209.5,-0.56058,0.00025,19.39831]
[1776538974195,31.99,75743.66,209.5,-0.5605,0.00025,19.39895]
[1776538979230,31.98,75743.98,209.5,-0.56045,0.00025,19.39947]
[1776538984265,31.97,75747.97,209.5,-0.55947,0.00025,19.40776]
[1776538989300,31.96,75748.29,209.5,-0.55941,0.00025,19.40829]
[1776538995047,31.95,75748.57,209.5,-0.55935,0.00025,19.40876]
[1776538996348,31.94,75743.77,209.5,-0.56057,0.00025,19.3985]
[1776539002390,31.93,75744.11,209.5,-0.56051,0.00025,19.39902]
[1776539007426,31.92,75744.29,209.5,-0.56049,0.00025,19.39924]
[1776539012461,31.91,75743.68,209.5,-0.56068,0.00025,19.39327]
[1776539017496,31.9,75742.52,209.5,-0.56099,0.00025,19.3906]
[1776539018265,31.9,75742.52,209.5,-0.56099,0.00025,19.3906]
[1776539018312,31.9,75742.52,209.5,-0.56099,0.00025,19.3906]
[1776539018458,31.9,75742.52,209.5,-0.56099,0.00025,19.3906]
[1776539018620,31.9,75742.52,209.5,-0.56099,0.00025,19.3906]
[1776539018666,31.9,75736.08,209.5,-0.56262,0.00025,19.37654]
[1776539019739,31.9,75725.66,209.5,-0.56523,0.00025,19.35318]
[1776539021860,31.9,75724.16,209.5,-0.56561,0.00025,19.34975]
[1776539021866,31.9,75724.16,209.5,-0.56561,0.00025,19.34975]
[1776539023538,31.9,75728.28,209.5,-0.56457,0.00025,19.35916]
[1776539025843,31.9,75728.14,209.5,-0.56461,0.00025,19.35885]
[1776539025881,31.9,75728.14,209.5,-0.56461,0.00025,19.35885]
[1776539026188,31.9,75728.14,209.5,-0.56461,0.00025,19.35885]
[1776539029130,31.9,75726.33,209.5,-0.56506,0.00025,19.35477]
[1776539029404,31.9,75726.2,209.5,-0.56509,0.00025,19.3545]
[1776539030586,31.9,75734.43,209.5,-0.56302,0.00025,19.37299]
[1776539032964,31.9,75735.9,209.5,-0.56265,0.00025,19.37624]
[1776539033449,31.9,75736.73,209.5,-0.56244,0.00025,19.37807]
[1776539038643,31.9,75734.35,209.5,-0.56304,0.00025,19.37281]
[1776539040563,31.9,75734.32,209.5,-0.56305,0.00025,19.37275]
[1776539045667,31.9,75734.65,209.5,-0.56296,0.00025,19.37347]
[1776539049316,31.9,75737.44,209.5,-0.56226,0.00025,19.37961]
[1776539049389,31.9,75737.44,209.5,-0.56226,0.00025,19.37961]
[1776539050089,31.9,75743.85,209.5,-0.56065,0.00025,19.39349]
[1776539052741,31.9,75747.39,209.5,-0.55977,0.00025,19.401]
[1776539053669,31.9,75747.39,209.5,-0.55977,0.00025,19.401]
[1776539054018,31.9,75747.08,209.5,-0.55985,0.00025,19.40034]
[1776539054994,31.9,75747.08,209.5,-0.55985,0.00025,19.40034]
[1776539055095,31.9,75747.27,209.5,-0.5598,0.00025,19.40073]
[1776539056680,31.9,75744.62,209.5,-0.56047,0.00025,19.39507]
[1776539056738,31.9,75744.62,209.5,-0.56047,0.00025,19.39507]
[1776539056847,31.89,75739.34,209.5,-0.5618,0.00025,19.38364]
[1776539058076,31.89,75739.34,209.5,-0.5618,0.00025,19.38364]
[1776539058100,31.89,75739.34,209.5,-0.5618,0.00025,19.38364]
[1776539058157,31.89,75739.34,209.5,-0.5618,0.00025,19.38364]
[1776539058260,31.89,75726.31,209.5,-0.56508,0.00025,19.3546]
[1776539058471,31.89,75726.31,209.5,-0.56508,0.00025,19.3546]
[1776539058600,31.89,75726.31,209.5,-0.56508,0.00025,19.3546]
[1776539058784,31.89,75723.24,209.5,-0.56585,0.00025,19.34756]
[1776539060800,31.89,75719.87,209.5,-0.56669,0.00025,19.33976]
[1776539063088,31.89,75719.69,209.5,-0.56674,0.00025,19.33934]
[1776539063091,31.89,75719.69,209.5,-0.56674,0.00025,19.33934]
[1776539063102,31.89,75719.69,209.5,-0.56674,0.00025,19.33934]
[1776539063134,31.89,75723.12,209.5,-0.56588,0.00025,19.34728]
[1776539063820,31.89,75729.75,209.5,-0.56421,0.00025,19.36238]
[1776539064827,31.89,75735.96,209.5,-0.56265,0.00025,19.37622]
[1776539069862,31.89,75735.4,209.5,-0.5628,0.00025,19.37497]
[1776539070986,31.89,75735.4,209.5,-0.5628,0.00025,19.37497]
[1776539076360,31.89,75733.58,209.5,-0.56327,0.00025,19.36643]
[1776539076912,31.89,75737.48,209.5,-0.56229,0.00025,19.37504]
[1776539079276,31.89,75739.62,209.5,-0.56175,0.00025,19.37972]
[1776539084967,31.89,75739.88,209.5,-0.56169,0.00025,19.38025]
[1776539089917,31.89,75739.47,209.5,-0.5618,0.00025,19.37935]
[1776539095044,31.89,75740.51,209.5,-0.56154,0.00025,19.38159]
[1776539102093,31.89,75738.89,209.5,-0.56195,0.00025,19.37805]
[1776539107128,31.89,75741.38,209.5,-0.56132,0.00025,19.38345]
[1776539111009,31.89,75740.54,209.5,-0.56153,0.00025,19.38162]
[1776539114607,31.89,75739.73,209.5,-0.56174,0.00025,19.37986]
[1776539115184,31.88,75740.29,209.5,-0.5616,0.00025,19.38103]
[1776539119199,31.88,75740.7,209.5,-0.56152,0.00025,19.38181]
[1776539119215,31.88,75740.7,209.5,-0.56152,0.00025,19.38181]
[1776539120219,31.87,75740.06,209.5,-0.56168,0.00025,19.38038]
[1776539120305,31.87,75740.06,209.5,-0.56168,0.00025,19.38038]
[1776539120319,31.87,75734.72,209.5,-0.56303,0.00025,19.36861]
[1776539120548,31.87,75734.72,209.5,-0.56303,0.00025,19.36861]
[1776539121226,31.87,75720.27,209.5,-0.56666,0.00025,19.33576]
[1776539121415,31.87,75720.27,209.5,-0.56666,0.00025,19.33576]
[1776539122233,31.87,75717.52,209.5,-0.56735,0.00025,19.32933]
[1776539123205,31.87,75717.52,209.5,-0.56735,0.00025,19.32933]
[1776539125021,31.87,75715.42,209.5,-0.56788,0.00025,19.32439]
[1776539125610,31.87,75717.36,209.5,-0.56739,0.00025,19.32897]
[1776539125869,31.87,75717.36,209.5,-0.56739,0.00025,19.32897]
[1776539125881,31.87,75717.36,209.5,-0.56739,0.00025,19.32897]
[1776539125899,31.87,75717.36,209.5,-0.56739,0.00025,19.32897]
[1776539126261,31.87,75712.57,209.5,-0.56859,0.00025,19.31763]
[1776539127407,31.87,75714.3,209.5,-0.56816,0.00025,19.32175]
[1776539128275,31.87,75719.81,209.5,-0.56678,0.00025,19.33471]
[1776539131743,31.87,75722.87,209.5,-0.56602,0.00025,19.33729]
[1776539135612,31.87,75724.25,209.5,-0.56568,0.00025,19.34045]
[1776539135802,31.87,75724.25,209.5,-0.56568,0.00025,19.34045]
[1776539135969,31.87,75724.25,209.5,-0.56568,0.00025,19.34045]
[1776539136313,31.87,75724.25,209.5,-0.56568,0.00025,19.34045]
[1776539136331,31.87,75712.64,209.5,-0.5686,0.00025,19.31325]
[1776539137337,31.87,75716.32,209.5,-0.56767,0.00025,19.32198]
[1776539146360,31.87,75715.9,209.5,-0.56778,0.00025,19.32098]
[1776539146450,31.87,75716.18,209.5,-0.56771,0.00025,19.32163]
[1776539147408,31.87,75722.11,209.5,-0.56622,0.00025,19.33548]
[1776539151024,31.87,75724.33,209.5,-0.56567,0.00025,19.34058]
[1776539152212,31.87,75724.51,209.5,-0.56562,0.00025,19.34097]
[1776539153451,31.87,75730.35,209.5,-0.56416,0.00025,19.35424]
[1776539158486,31.87,75731.66,209.5,-0.56383,0.00025,19.35718]
[1776539163527,31.86,75731.19,209.5,-0.56395,0.00025,19.35611]
[1776539166548,31.86,75734.58,209.5,-0.5631,0.00025,19.36368]
[1776539171585,31.86,75731.79,209.5,-0.5638,0.00025,19.35744]
[1776539179641,31.86,75732.2,209.5,-0.5637,0.00025,19.35835]
[1776539182748,31.86,75732.31,209.5,-0.56367,0.00025,19.35859]
[1776539183669,31.86,75724.56,209.5,-0.56562,0.00025,19.34103]
[1776539190258,31.86,75723.76,209.5,-0.56582,0.00025,19.33917]
[1776539195754,31.86,75723.78,209.5,-0.56584,0.00025,19.33469]
[1776539199542,31.86,75724.07,209.5,-0.56576,0.00025,19.33539]
[1776539205823,31.87,75724.97,209.5,-0.56551,0.00025,19.33761]
[1776539211866,31.88,75725.15,209.5,-0.56545,0.00025,19.33816]
[1776539216901,31.88,75725.11,209.5,-0.56545,0.00025,19.33818]
[1776539221935,31.89,75724.33,209.5,-0.56563,0.00025,19.33651]
[1776539226971,31.9,75724.7,209.5,-0.56552,0.00025,19.33749]
[1776539233014,31.91,75724.66,209.5,-0.56551,0.00025,19.33754]
[1776539240063,31.91,75724.33,209.5,-0.56558,0.00025,19.33695]
[1776539245098,31.92,75724.66,209.5,-0.56548,0.00025,19.33782]
[1776539250133,31.93,75724.59,209.5,-0.56548,0.00025,19.33777]
[1776539255168,31.93,75724.7,209.5,-0.56546,0.00025,19.33364]
[1776539256841,31.93,75724.66,209.5,-0.56546,0.00025,19.33357]
[1776539257183,31.94,75731.46,209.5,-0.56376,0.00025,19.34896]
[1776539258191,31.93,75736.97,209.5,-0.56237,0.00025,19.36116]
[1776539259612,31.93,75736.4,209.5,-0.56252,0.00025,19.3599]
[1776539262726,31.93,75740.37,209.5,-0.56152,0.00025,19.36853]
[1776539263171,31.93,75740.37,209.5,-0.56152,0.00025,19.36853]
[1776539263221,31.93,75740.37,209.5,-0.56153,0.00025,19.36852]
[1776539266741,31.93,75740.0,209.5,-0.56162,0.00025,19.36768]
[1776539272293,31.93,75735.7,209.5,-0.56271,0.00025,19.35824]
[1776539275736,31.93,75736.59,209.5,-0.56249,0.00025,19.36017]
[1776539282336,31.92,75738.61,209.5,-0.56199,0.00025,19.36451]
[1776539288072,31.91,75738.57,209.5,-0.56202,0.00025,19.36431]
[1776539290183,31.91,75739.64,209.5,-0.56175,0.00025,19.36661]
[1776539290418,31.91,75743.54,209.5,-0.56077,0.00025,19.37502]
[1776539290959,31.91,75743.54,209.5,-0.56077,0.00025,19.37502]
[1776539291426,31.91,75746.08,209.5,-0.56014,0.00025,19.38043]
[1776539295534,31.91,75748.44,209.5,-0.55955,0.00025,19.38539]
[1776539300488,31.9,75753.15,209.5,-0.55837,0.00025,19.39516]
[1776539304033,31.9,75754.61,209.5,-0.55801,0.00025,19.39813]
[1776539308545,31.9,75758.87,209.5,-0.55695,0.00025,19.40678]
[1776539309490,31.9,75758.87,209.5,-0.55695,0.00025,19.40678]
[1776539310199,31.89,75761.08,209.5,-0.55639,0.00025,19.41123]
[1776539310447,31.89,75761.08,209.5,-0.55639,0.00025,19.41123]
[1776539310573,31.89,75761.08,209.5,-0.55639,0.00025,19.41122]
[1776539310627,31.89,75761.08,209.5,-0.55639,0.00025,19.41122]
[1776539310628,31.89,75761.08,209.5,-0.55639,0.00025,19.41122]
[1776539310766,31.89,75761.08,209.5,-0.55639,0.00025,19.41122]
[1776539310823,31.89,75761.08,209.5,-0.55639,0.00025,19.41122]
[1776539310845,31.89,75761.08,209.5,-0.55639,0.00025,19.41122]
[1776539311499,31.89,75773.02,209.5,-0.5534,0.00025,19.43019]
[1776539311770,31.89,75773.02,209.5,-0.5534,0.00025,19.43019]
[1776539312179,31.89,75773.02,209.5,-0.5534,0.00025,19.43019]
[1776539312265,31.89,75781.22,209.5,-0.55133,0.00025,19.44568]
[1776539312834,31.89,75790.97,209.5,-0.54887,0.00025,19.46342]
[1776539320928,31.89,75788.62,209.5,-0.54947,0.00025,19.45917]
[1776539323010,31.88,75788.8,209.5,-0.54944,0.00025,19.45941]
[1776539325647,31.88,75789.55,209.5,-0.54926,0.00025,19.46073]
[1776539327717,31.88,75794.31,209.5,-0.54806,0.00025,19.46915]
[1776539333263,31.87,75793.31,209.5,-0.54832,0.00025,19.46734]
[1776539335394,31.87,75791.17,209.5,-0.54886,0.00025,19.46352]
[1776539338186,31.86,75794.41,209.5,-0.54805,0.00025,19.46922]
[1776539339031,31.86,75795.28,209.5,-0.54783,0.00025,19.47072]
[1776539339765,31.86,75791.06,209.5,-0.5489,0.00025,19.46324]
[1776539343214,31.86,75791.74,209.5,-0.54874,0.00025,19.46443]
[1776539355058,31.85,75791.98,209.5,-0.54869,0.00025,19.4648]
[1776539355920,31.84,75791.98,209.5,-0.5487,0.00025,19.46469]
[1776539356886,31.84,75779.74,209.5,-0.5518,0.00025,19.4423]
[1776539358418,31.84,75779.74,209.5,-0.5518,0.00025,19.4423]
[1776539358899,31.84,75775.41,209.5,-0.55291,0.00025,19.43406]
[1776539361920,31.84,75771.65,209.5,-0.55385,0.00025,19.42684]
[1776539364431,31.84,75771.29,209.5,-0.55394,0.00025,19.42615]
[1776539365887,31.84,75771.29,209.5,-0.55394,0.00025,19.42615]
[1776539371991,31.84,75769.81,209.5,-0.55433,0.00025,19.4188]
[1776539373708,31.84,75768.2,209.5,-0.55474,0.00025,19.41565]
[1776539378951,31.84,75768.49,209.5,-0.55466,0.00025,19.41622]
[1776539386091,31.84,75767.26,209.5,-0.55498,0.00025,19.41379]
[1776539391126,31.84,75767.6,209.5,-0.55489,0.00025,19.41446]
[1776539393994,31.84,75767.71,209.5,-0.55486,0.00025,19.41468]
[1776539400188,31.84,75770.34,209.5,-0.55419,0.00025,19.41985]
[1776539405178,31.84,75770.27,209.5,-0.55421,0.00025,19.41972]
[1776539407435,31.84,75770.63,209.5,-0.55412,0.00025,19.42044]
[1776539413280,31.84,75768.94,209.5,-0.55454,0.00025,19.41716]
[1776539414021,31.84,75768.94,209.5,-0.55454,0.00025,19.41716]
[1776539419322,31.84,75765.44,209.5,-0.55542,0.00025,19.41027]
[1776539424187,31.84,75764.44,209.5,-0.55567,0.00025,19.40828]
[1776539426070,31.84,75764.44,209.5,-0.55567,0.00025,19.40828]
[1776539427192,31.84,75764.59,209.5,-0.55564,0.00025,19.40858]
[1776539430152,31.84,75764.7,209.5,-0.55561,0.00025,19.4088]
[1776539430163,31.84,75764.7,209.5,-0.55561,0.00025,19.4088]
[1776539430399,31.84,75770.14,209.5,-0.55423,0.00025,19.41952]
[1776539431161,31.84,75770.14,209.5,-0.55423,0.00025,19.41952]
[1776539431353,31.84,75770.14,209.5,-0.55423,0.00025,19.41952]
[1776539431406,31.84,75780.01,209.5,-0.55176,0.00025,19.43387]
[1776539436387,31.84,75781.07,209.5,-0.5515,0.00025,19.43578]
[1776539441654,31.82,75783.34,209.5,-0.55095,0.00025,19.43986]
[1776539450341,31.81,75787.42,209.5,-0.54995,0.00025,19.44713]
[1776539455347,31.8,75787.14,209.5,-0.55003,0.00025,19.44655]
[1776539455428,31.8,75787.14,209.5,-0.55003,0.00025,19.44655]
[1776539455574,31.79,75783.17,209.5,-0.55105,0.00025,19.43919]
[1776539455754,31.79,75783.17,209.5,-0.55105,0.00025,19.43919]
[1776539456580,31.79,75774.54,209.5,-0.55324,0.00025,19.42288]
[1776539459924,31.79,75773.02,209.5,-0.55363,0.00025,19.41988]
[1776539462943,31.78,75772.05,209.5,-0.55389,0.00025,19.41794]
[1776539466742,31.78,75775.1,209.5,-0.55313,0.00025,19.42375]
[1776539472693,31.77,75773.03,209.5,-0.55367,0.00025,19.41963]
[1776539475714,31.76,75777.15,209.5,-0.55264,0.00025,19.42748]
[1776539480749,31.75,75777.77,209.5,-0.5525,0.00025,19.42854]
[1776539485784,31.74,75781.47,209.5,-0.55157,0.00025,19.43542]
[1776539491827,31.74,75781.64,209.5,-0.55156,0.00025,19.43118]
[1776539498878,31.73,75782.67,209.5,-0.55131,0.00025,19.43302]
[1776539501292,31.73,75783.12,209.5,-0.55119,0.00025,19.43384]
[1776539501382,31.73,75788.54,209.5,-0.54982,0.00025,19.44379]
[1776539506934,31.72,75790.52,209.5,-0.54933,0.00025,19.4473]
[1776539507870,31.72,75790.52,209.5,-0.54933,0.00025,19.4473]
[1776539509875,31.72,75790.52,209.5,-0.54934,0.00025,19.44728]
[1776539509955,31.72,75790.75,209.5,-0.54928,0.00025,19.44767]
[1776539511292,31.72,75790.75,209.5,-0.54928,0.00025,19.44767]
[1776539511303,31.72,75790.75,209.5,-0.54928,0.00025,19.44767]
[1776539511316,31.72,75790.75,209.5,-0.54928,0.00025,19.44767]
[1776539511343,31.72,75790.75,209.5,-0.54928,0.00025,19.44767]
[1776539511544,31.72,75790.75,209.5,-0.54928,0.00025,19.44767]
[1776539511685,31.71,75790.36,209.5,-0.54939,0.00025,19.44693]
[1776539512329,31.71,75790.36,209.5,-0.54939,0.00025,19.44693]
[1776539512582,31.71,75790.36,209.5,-0.54939,0.00025,19.44693]
[1776539512676,31.71,75801.99,209.5,-0.54643,0.00025,19.46741]
[1776539513128,31.71,75810.07,209.5,-0.54437,0.00025,19.481]
[1776539515332,31.71,75812.52,209.5,-0.54375,0.00025,19.48501]
[1776539518642,31.71,75816.55,209.5,-0.54273,0.00025,19.49151]
[1776539520048,31.71,75817.16,209.5,-0.54257,0.00025,19.49249]
[1776539520057,31.71,75817.16,209.5,-0.54257,0.00025,19.49249]
[1776539520169,31.71,75817.16,209.5,-0.54257,0.00025,19.49249]
[1776539520264,31.71,75817.08,209.5,-0.54259,0.00025,19.49236]
[1776539521035,31.71,75810.32,209.5,-0.54431,0.00025,19.4814]
[1776539522042,31.71,75805.13,209.5,-0.54563,0.00025,19.47274]
[1776539523550,31.71,75805.13,209.5,-0.54563,0.00025,19.47274]
[1776539525877,31.71,75802.27,209.5,-0.54636,0.00025,19.46789]
[1776539527349,31.71,75802.01,209.5,-0.54642,0.00025,19.46745]
[1776539527458,31.71,75802.01,209.5,-0.54642,0.00025,19.46745]
[1776539528463,31.71,75795.08,209.5,-0.54818,0.00025,19.45538]
[1776539529094,31.71,75795.08,209.5,-0.54818,0.00025,19.45538]
[1776539529147,31.71,75791.5,209.5,-0.54909,0.00025,19.44899]
[1776539530087,31.71,75791.5,209.5,-0.54909,0.00025,19.44899]
[1776539530100,31.71,75783.63,209.5,-0.55109,0.00025,19.43463]
[1776539536142,31.71,75785.53,209.5,-0.55061,0.00025,19.43811]
[1776539539996,31.71,75782.78,209.5,-0.55132,0.00025,19.43296]
[1776539542249,31.71,75781.61,209.5,-0.55162,0.00025,19.43075]
[1776539548226,31.7,75782.92,209.5,-0.5513,0.00025,19.4331]
[1776539553261,31.69,75785.22,209.5,-0.55074,0.00025,19.43282]
[1776539558296,31.68,75786.22,209.5,-0.5505,0.00025,19.43458]
[1776539563331,31.68,75786.2,209.5,-0.55052,0.00025,19.43446]
[1776539568365,31.67,75786.09,209.5,-0.55056,0.00025,19.43419]
[1776539573401,31.66,75786.34,209.5,-0.55051,0.00025,19.43458]
[1776539579444,31.66,75787.76,209.5,-0.55016,0.00025,19.4371]
[1776539584479,31.65,75788.95,209.5,-0.54987,0.00025,19.4392]
[1776539585204,31.65,75788.95,209.5,-0.54987,0.00025,19.4392]
[1776539587208,31.65,75789.46,209.5,-0.54974,0.00025,19.4401]
[1776539587770,31.65,75789.46,209.5,-0.54974,0.00025,19.4401]
[1776539588507,31.65,75793.45,209.5,-0.54873,0.00025,19.44727]
[1776539588966,31.65,75793.45,209.5,-0.54873,0.00025,19.44727]
[1776539589209,31.65,75793.45,209.5,-0.54873,0.00025,19.44727]
[1776539589514,31.64,75793.51,209.5,-0.54872,0.00025,19.44736]
[1776539595556,31.64,75793.63,209.5,-0.54869,0.00025,19.44755]
[1776539598576,31.64,75789.68,209.5,-0.5497,0.00025,19.44041]
[1776539604619,31.64,75788.7,209.5,-0.54996,0.00025,19.43859]
[1776539606633,31.63,75783.99,209.5,-0.55116,0.00025,19.42987]
[1776539611668,31.63,75784.09,209.5,-0.55116,0.00025,19.42551]
[1776539616703,31.62,75784.53,209.5,-0.55106,0.00025,19.42628]
[1776539621738,31.62,75784.34,209.5,-0.55111,0.00025,19.42586]
[1776539629794,31.61,75785.51,209.5,-0.55083,0.00025,19.42795]
[1776539634829,31.61,75785.76,209.5,-0.55078,0.00025,19.42836]
[1776539640870,31.6,75785.48,209.5,-0.55086,0.00026,19.42777]
[1776539645905,31.6,75786.96,209.5,-0.55049,0.00026,19.43046]
[1776539647020,31.6,75786.96,209.5,-0.55049,0.00026,19.43046]
[1776539652954,31.59,75785.93,209.5,-0.55077,0.00026,19.42841]
[1776539657990,31.58,75786.04,209.5,-0.55076,0.00026,19.42851]
[1776539663025,31.57,75786.04,209.5,-0.55078,0.00026,19.4284]
[1776539668879,31.56,75784.61,209.5,-0.55116,0.00026,19.42565]
[1776539668906,31.56,75784.61,209.5,-0.55116,0.00026,19.42565]
[1776539668957,31.56,75784.82,209.5,-0.55111,0.00026,19.426]
[1776539669101,31.56,75784.82,209.5,-0.55111,0.00026,19.426]
[1776539669107,31.56,75779.72,209.5,-0.55241,0.00026,19.41637]
[1776539670188,31.56,75779.72,209.5,-0.55241,0.00026,19.41637]
[1776539670295,31.56,75773.52,209.5,-0.554,0.00026,19.4044]
[1776539674195,31.56,75773.3,209.5,-0.55406,0.00026,19.3995]
[1776539674212,31.56,75773.3,209.5,-0.55406,0.00026,19.3995]
[1776539679293,31.56,75776.17,209.5,-0.55332,0.00026,19.40513]
[1776539680149,31.56,75780.28,209.5,-0.55227,0.00026,19.41304]
[1776539685184,31.56,75782.13,209.5,-0.55181,0.00026,19.41646]
[1776539698275,31.55,75782.58,209.5,-0.55172,0.00026,19.41718]
[1776539703874,31.54,75782.74,209.5,-0.55168,0.00026,19.41745]
[1776539703878,31.54,75782.74,209.5,-0.55168,0.00026,19.41745]
[1776539704938,31.54,75782.92,209.5,-0.55164,0.00026,19.41778]
[1776539705103,31.54,75782.78,209.5,-0.55167,0.00026,19.4175]
[1776539710696,31.54,75782.82,209.5,-0.55167,0.00026,19.41757]
[1776539716001,31.53,75784.13,209.5,-0.55134,0.00026,19.41998]
[1776539716012,31.53,75784.13,209.5,-0.55134,0.00026,19.41998]
[1776539717246,31.53,75784.13,209.5,-0.55135,0.00026,19.41993]
[1776539717331,31.53,75784.13,209.5,-0.55135,0.00026,19.41993]
[1776539724457,31.52,75783.74,209.5,-0.55146,0.00026,19.41911]
[1776539728115,31.52,75784.08,209.5,-0.55138,0.00026,19.41972]
[1776539731596,31.52,75784.22,209.5,-0.55135,0.00026,19.41996]
[1776539731623,31.52,75784.22,209.5,-0.55135,0.00026,19.41996]
[1776539731976,31.52,75784.22,209.5,-0.55135,0.00026,19.41996]
[1776539732513,31.52,75791.42,209.5,-0.54952,0.00026,19.42875]
[1776539733611,31.52,75791.42,209.5,-0.54952,0.00026,19.42875]
[1776539733712,31.52,75791.87,209.5,-0.54941,0.00026,19.42956]
[1776539739562,31.51,75793.61,209.5,-0.54898,0.00026,19.43263]
[1776539744865,31.5,75796.75,209.5,-0.54818,0.00026,19.43821]
[1776539746696,31.5,75800.21,209.5,-0.5473,0.00026,19.44429]
[1776539746755,31.5,75805.1,209.5,-0.54604,0.00026,19.45275]
[1776539749867,31.5,75806.69,209.5,-0.54564,0.00026,19.45545]
[1776539750883,31.5,75799.63,209.5,-0.54745,0.00026,19.44325]
[1776539751840,31.5,75799.63,209.5,-0.54745,0.00026,19.44325]
[1776539757690,31.5,75800.86,209.5,-0.54714,0.00026,19.44536]
[1776539759654,31.5,75801.03,209.5,-0.5471,0.00026,19.44565]
[1776539764739,31.49,75802.4,209.5,-0.54675,0.00026,19.44801]
[1776539769774,31.49,75802.75,209.5,-0.54667,0.00026,19.4486]
[1776539770859,31.49,75802.75,209.5,-0.54667,0.00026,19.4486]
[1776539773366,31.49,75803.62,209.5,-0.54645,0.00026,19.45006]
[1776539773801,31.49,75804.17,209.5,-0.54631,0.00026,19.45099]
[1776539776297,31.48,75804.77,209.5,-0.54616,0.00026,19.45199]
[1776539776823,31.48,75811.4,209.5,-0.54446,0.00026,19.46319]
[1776539777612,31.48,75811.4,209.5,-0.54446,0.00026,19.46319]
[1776539777830,31.48,75816.0,209.5,-0.54329,0.00026,19.47075]
[1776539780825,31.48,75815.75,209.5,-0.54335,0.00026,19.47033]
[1776539782562,31.48,75817.77,209.5,-0.54283,0.00026,19.47361]
[1776539786497,31.48,75819.47,209.5,-0.54239,0.00026,19.47636]
[1776539787742,31.48,75819.9,209.5,-0.54228,0.00026,19.47705]
[1776539789957,31.48,75820.99,209.5,-0.542,0.00026,19.47879]
[1776539790922,31.49,75827.29,209.5,-0.54038,0.00026,19.48864]
[1776539793942,31.49,75829.19,209.5,-0.5399,0.00026,19.48707]
[1776539798978,31.49,75827.66,209.5,-0.54029,0.00026,19.48475]
[1776539804013,31.49,75825.94,209.5,-0.54073,0.00026,19.48213]
[1776539809048,31.49,75822.99,209.5,-0.54148,0.00026,19.47755]
[1776539809162,31.49,75822.99,209.5,-0.54148,0.00026,19.47755]
[1776539810054,31.49,75815.11,209.5,-0.5435,0.00026,19.46494]
[1776539815090,31.49,75813.79,209.5,-0.54385,0.00026,19.46275]
[1776539822141,31.49,75814.77,209.5,-0.5436,0.00026,19.46432]
[1776539827933,31.49,75814.69,209.5,-0.54362,0.00026,19.46418]
[1776539827961,31.49,75814.69,209.5,-0.54362,0.00026,19.46418]
[1776539828505,31.48,75814.51,209.5,-0.54368,0.00026,19.46385]
[1776539829086,31.48,75803.2,209.5,-0.54658,0.00026,19.44479]
[1776539830054,31.48,75798.01,209.5,-0.54791,0.00026,19.43569]
[1776539830509,31.48,75798.01,209.5,-0.54791,0.00026,19.43569]
[1776539831209,31.48,75790.97,209.5,-0.54972,0.00026,19.42301]
[1776539841457,31.48,75791.34,209.5,-0.54963,0.00026,19.42366]
[1776539848043,31.47,75791.77,209.5,-0.54953,0.00026,19.42438]
[1776539848048,31.47,75791.77,209.5,-0.54953,0.00026,19.42438]
[1776539849522,31.47,75791.48,209.5,-0.54961,0.00026,19.42383]
[1776539853422,31.47,75792.13,209.5,-0.54946,0.00026,19.4205]
[1776539854437,31.47,75791.69,209.5,-0.54957,0.00026,19.41969]
[1776539858751,31.46,75787.6,209.5,-0.55063,0.00026,19.41212]
[1776539865446,31.46,75788.22,209.5,-0.55048,0.00026,19.41322]
[1776539871490,31.45,75788.2,209.5,-0.55049,0.00026,19.41314]
[1776539878538,31.45,75788.7,209.5,-0.55037,0.00026,19.41401]
[1776539881446,31.45,75788.73,209.5,-0.55037,0.00026,19.41405]
[1776539885588,31.44,75793.68,209.5,-0.5491,0.00026,19.42305]
[1776539886873,31.44,75793.68,209.5,-0.5491,0.00026,19.42305]
[1776539887098,31.44,75794.22,209.5,-0.54897,0.00026,19.424]
[1776539887656,31.44,75794.22,209.5,-0.54897,0.00026,19.424]
[1776539887752,31.44,75800.62,209.5,-0.54733,0.00026,19.43538]
[1776539889615,31.44,75806.97,209.5,-0.5457,0.00026,19.44635]
[1776539890641,31.44,75806.97,209.5,-0.5457,0.00026,19.44635]
[1776539891925,31.44,75818.76,209.5,-0.54267,0.00026,19.46586]
[1776539892955,31.44,75818.76,209.5,-0.54267,0.00026,19.46586]
[1776539894318,31.44,75821.35,209.5,-0.54201,0.00026,19.47001]
[1776539895659,31.44,75817.51,209.5,-0.54299,0.00026,19.46387]
[1776539899842,31.44,75817.65,209.5,-0.54295,0.00026,19.46412]
[1776539905729,31.45,75814.54,209.5,-0.54374,0.00026,19.4591]
[1776539910764,31.45,75813.85,209.5,-0.54391,0.00026,19.45801]
[1776539915801,31.45,75813.73,209.5,-0.54395,0.00026,19.45335]
[1776539920836,31.46,75814.04,209.5,-0.54386,0.00026,19.45388]
[1776539925870,31.46,75813.72,209.5,-0.54394,0.00026,19.45336]
[1776539933927,31.46,75812.25,209.5,-0.54432,0.00026,19.45095]
[1776539935000,31.46,75812.25,209.5,-0.54432,0.00026,19.45095]
[1776539936174,31.46,75812.35,209.5,-0.54429,0.00026,19.45112]
[1776539938349,31.46,75813.04,209.5,-0.54411,0.00026,19.45227]
[1776539949032,31.46,75813.34,209.5,-0.54403,0.00026,19.45278]
[1776539954069,31.46,75813.79,209.5,-0.54392,0.00026,19.45353]
[1776539959103,31.46,75813.65,209.5,-0.54395,0.00026,19.4533]
[1776539963133,31.46,75809.23,209.5,-0.54509,0.00026,19.44594]
[1776539965003,31.46,75809.23,209.5,-0.54509,0.00026,19.44594]
[1776539967195,31.46,75809.09,209.5,-0.54513,0.00026,19.44568]
[1776539967250,31.46,75808.62,209.5,-0.54525,0.00026,19.4449]
[1776539967522,31.46,75808.62,209.5,-0.54525,0.00026,19.4449]
[1776539968168,31.46,75803.76,209.5,-0.5465,0.00026,19.43658]
[1776539971168,31.46,75800.66,209.5,-0.5473,0.00026,19.43116]
[1776539971189,31.46,75800.47,209.5,-0.54736,0.00026,19.42632]
[1776539972196,31.45,75795.78,209.5,-0.54857,0.00026,19.41799]
[1776539973203,31.45,75790.72,209.5,-0.54987,0.00026,19.40879]
[1776539974541,31.45,75790.31,209.5,-0.54998,0.00026,19.40802]
[1776539975217,31.45,75784.79,209.5,-0.5514,0.00026,19.39774]
[1776539976855,31.45,75783.19,209.5,-0.55181,0.00026,19.3947]
[1776539981253,31.44,75783.37,209.5,-0.55177,0.00026,19.39499]
[1776539983338,31.44,75783.16,209.5,-0.55184,0.00026,19.39455]
[1776539985165,31.44,75783.3,209.5,-0.5518,0.00026,19.3948]
[1776539994353,31.42,75783.27,209.5,-0.55184,0.00026,19.39456]
[1776539998307,31.42,75783.2,209.5,-0.55186,0.00026,19.39438]
[1776539999337,31.42,75783.2,209.5,-0.55187,0.00026,19.39437]
[1776539999389,31.42,75783.2,209.5,-0.55187,0.00026,19.39437]
[1776539999831,31.42,75783.2,209.5,-0.55187,0.00026,19.39437]
[1776540001210,31.42,75783.11,209.5,-0.55189,0.00026,19.3942]
[1776540001259,31.42,75778.97,209.5,-0.55295,0.00026,19.3863]
[1776540004585,31.42,75776.84,209.5,-0.55349,0.00026,19.3822]
[1776540009968,31.43,75773.7,209.5,-0.55428,0.00026,19.37613]
[1776540013012,31.43,75773.7,209.5,-0.55428,0.00026,19.37616]
[1776540013165,31.43,75773.7,209.5,-0.55428,0.00026,19.37616]
[1776540014000,31.44,75773.66,209.5,-0.55428,0.00026,19.37613]
[1776540014304,31.44,75774.49,209.5,-0.55407,0.00026,19.37778]
[1776540014428,31.44,75774.49,209.5,-0.55407,0.00026,19.37778]
[1776540014500,31.44,75774.49,209.5,-0.55407,0.00026,19.37778]
[1776540015500,31.44,75769.78,209.5,-0.55527,0.00026,19.36845]
[1776540017378,31.44,75768.24,209.5,-0.55566,0.00026,19.36537]
[1776540017385,31.44,75768.24,209.5,-0.55566,0.00026,19.36537]
[1776540022548,31.44,75767.66,209.5,-0.5558,0.00026,19.36428]
[1776540032620,31.45,75768.1,209.5,-0.55569,0.00026,19.36079]
[1776540039669,31.46,75768.43,209.5,-0.55559,0.00026,19.36155]
[1776540044194,31.46,75769.25,209.5,-0.55537,0.00026,19.36324]
[1776540048747,31.46,75769.68,209.5,-0.55526,0.00026,19.36409]
[1776540051811,31.46,75769.58,209.5,-0.55529,0.00026,19.36388]
[1776540051912,31.46,75765.67,209.5,-0.55628,0.00026,19.35603]
[1776540058218,31.47,75764.56,209.5,-0.55657,0.00026,19.35379]
[1776540060980,31.47,75764.01,209.5,-0.5567,0.00026,19.35274]
[1776540066859,31.48,75764.12,209.5,-0.55666,0.00026,19.35304]
[1776540071895,31.48,75764.05,209.5,-0.55667,0.00026,19.35296]
[1776540076929,31.49,75763.9,209.5,-0.5567,0.00026,19.35272]
[1776540078147,31.49,75763.9,209.5,-0.5567,0.00026,19.35272]
[1776540081279,31.49,75761.2,209.5,-0.55738,0.00026,19.3472]
[1776540083383,31.49,75760.98,209.5,-0.55743,0.00026,19.34677]
[1776540088540,31.49,75761.02,209.5,-0.55742,0.00026,19.3469]
[1776540091284,31.5,75764.3,209.5,-0.55657,0.00026,19.35368]
[1776540093608,31.5,75764.37,209.5,-0.55656,0.00026,19.34936]
[1776540100018,31.5,75764.12,209.5,-0.55662,0.00026,19.34886]
[1776540103560,31.51,75764.12,209.5,-0.55661,0.00026,19.34895]
[1776540104359,31.51,75764.12,209.5,-0.55661,0.00026,19.34895]
[1776540104387,31.51,75763.66,209.5,-0.55672,0.00026,19.34807]
[1776540112178,31.52,75761.16,209.5,-0.55734,0.00026,19.34306]
[1776540114798,31.52,75760.66,209.5,-0.55747,0.00026,19.34205]
[1776540120338,31.52,75760.52,209.5,-0.5575,0.00026,19.34181]
[1776540126289,31.53,75760.84,209.5,-0.5574,0.00026,19.34256]
[1776540131865,31.53,75759.65,209.5,-0.5577,0.00026,19.34013]
[1776540137352,31.54,75760.86,209.5,-0.55738,0.00026,19.34273]
[1776540142388,31.54,75759.71,209.5,-0.55767,0.00026,19.3404]
[1776540143197,31.54,75759.71,209.5,-0.55767,0.00026,19.3404]
[1776540144036,31.54,75759.49,209.5,-0.55772,0.00026,19.33995]
[1776540144402,31.54,75756.02,209.5,-0.55861,0.00026,19.3327]
[1776540145409,31.54,75750.13,209.5,-0.56011,0.00026,19.32019]
[1776540145532,31.54,75750.13,209.5,-0.56011,0.00026,19.32019]
[1776540146416,31.54,75744.07,209.5,-0.56166,0.00026,19.30703]
[1776540151282,31.54,75742.83,209.5,-0.56198,0.00026,19.3043]
[1776540152855,31.54,75743.97,209.5,-0.5617,0.00026,19.3023]
[1776540158501,31.54,75741.59,209.5,-0.56231,0.00026,19.29706]
[1776540159592,31.54,75741.59,209.5,-0.56231,0.00026,19.29706]
[1776540159643,31.54,75741.59,209.5,-0.56231,0.00026,19.29706]
[1776540159663,31.54,75741.59,209.5,-0.56231,0.00026,19.29706]
[1776540159737,31.54,75741.59,209.5,-0.56231,0.00026,19.29706]
[1776540159764,31.54,75741.59,209.5,-0.56231,0.00026,19.29706]
[1776540159914,31.54,75741.7,209.5,-0.56228,0.00026,19.29731]
[1776540160515,31.54,75732.98,209.5,-0.5645,0.00025,19.27772]
[1776540161522,31.54,75728.59,209.5,-0.56562,0.00025,19.26764]
[1776540164593,31.54,75726.3,209.5,-0.5662,0.00025,19.26235]
[1776540165704,31.54,75725.53,209.5,-0.56639,0.00025,19.26057]
[1776540165745,31.54,75725.53,209.5,-0.56639,0.00025,19.26057]
[1776540167302,31.55,75724.28,209.5,-0.56671,0.00025,19.25766]
[1776540167304,31.55,75724.28,209.5,-0.56671,0.00025,19.25766]
[1776540167564,31.55,75715.68,209.5,-0.5689,0.00025,19.23719]
[1776540169577,31.55,75711.61,209.5,-0.56993,0.00025,19.22733]
[1776540170517,31.55,75711.61,209.5,-0.56993,0.00025,19.22733]
[1776540171591,31.55,75703.63,209.5,-0.57195,0.00025,19.20759]
[1776540172715,31.55,75703.63,209.5,-0.57195,0.00025,19.20759]
[1776540172924,31.55,75703.63,209.5,-0.57195,0.00025,19.20759]
[1776540174527,31.55,75701.34,209.5,-0.57253,0.00025,19.20189]
[1776540177896,31.55,75700.3,209.5,-0.57279,0.00025,19.19928]
[1776540179294,31.56,75700.3,209.5,-0.57279,0.00025,19.19929]
[1776540181662,31.56,75708.86,209.5,-0.5706,0.00025,19.22077]
[1776540183818,31.56,75708.86,209.5,-0.5706,0.00025,19.22077]
[1776540184556,31.56,75708.86,209.5,-0.5706,0.00025,19.22081]
[1776540190806,31.57,75709.83,209.5,-0.57033,0.00025,19.22336]
[1776540196848,31.58,75709.76,209.5,-0.57033,0.00025,19.22338]
[1776540204904,31.59,75710.01,209.5,-0.57024,0.00025,19.22424]
[1776540209699,31.59,75709.39,209.5,-0.57038,0.00025,19.22284]
[1776540210947,31.6,75702.58,209.5,-0.5721,0.00025,19.20598]
[1776540212713,31.6,75702.5,209.5,-0.57214,0.00025,19.20127]
[1776540212732,31.6,75702.5,209.5,-0.57214,0.00025,19.20127]
[1776540214950,31.6,75697.73,209.5,-0.57335,0.00025,19.18922]
[1776540220448,31.6,75697.32,209.5,-0.57345,0.00025,19.18823]
[1776540220561,31.6,75695.43,209.5,-0.57392,0.00025,19.18341]
[1776540220570,31.6,75695.43,209.5,-0.57392,0.00025,19.18341]
[1776540221283,31.6,75695.43,209.5,-0.57392,0.00025,19.18341]
[1776540221384,31.6,75686.32,209.5,-0.57624,0.00025,19.15968]
[1776540222024,31.6,75676.76,209.5,-0.57866,0.00025,19.13408]
[1776540224241,31.6,75676.51,209.5,-0.57873,0.00025,19.13337]
[1776540224538,31.6,75676.98,209.5,-0.57861,0.00025,19.13462]
[1776540225194,31.6,75676.98,209.5,-0.57861,0.00025,19.13462]
[1776540226464,31.59,75675.22,209.5,-0.57906,0.00025,19.12981]
[1776540232966,31.6,75674.17,209.5,-0.5793,0.00025,19.12721]
[1776540242165,31.61,75674.41,209.5,-0.57921,0.00025,19.12809]
[1776540243946,31.61,75674.19,209.5,-0.57927,0.00025,19.12751]
[1776540243956,31.61,75674.19,209.5,-0.57927,0.00025,19.12751]
[1776540243967,31.61,75674.19,209.5,-0.57927,0.00025,19.12751]
[1776540244014,31.61,75674.19,209.5,-0.57927,0.00025,19.12751]
[1776540244198,31.61,75674.19,209.5,-0.57927,0.00025,19.12751]
[1776540244223,31.61,75670.79,209.5,-0.58013,0.00025,19.1182]
[1776540245223,31.61,75666.93,209.5,-0.58111,0.00025,19.10749]
[1776540246900,31.61,75666.56,209.5,-0.5812,0.00025,19.10643]
[1776540247199,31.61,75662.2,209.5,-0.58231,0.00025,19.09419]
[1776540249213,31.61,75658.66,209.5,-0.5832,0.00025,19.08411]
[1776540251071,31.61,75658.37,209.5,-0.58328,0.00025,19.08327]
[1776540251284,31.61,75658.37,209.5,-0.58328,0.00025,19.08327]
[1776540252320,31.61,75658.73,209.5,-0.58319,0.00025,19.08427]
[1776540254582,31.61,75659.65,209.5,-0.58295,0.00025,19.08703]
[1776540260291,31.63,75655.47,209.5,-0.58396,0.00025,19.07556]
[1776540267340,31.65,75655.85,209.5,-0.58381,0.00025,19.07714]
[1776540273854,31.65,75655.89,209.5,-0.58379,0.00025,19.07739]
[1776540278416,31.67,75662.25,209.5,-0.58215,0.00025,19.09148]
[1776540281200,31.68,75662.1,209.5,-0.58217,0.00025,19.09121]
[1776540282220,31.68,75662.12,209.5,-0.58216,0.00025,19.09134]
[1776540283452,31.68,75658.5,209.5,-0.58307,0.00025,19.08108]
[1776540288487,31.67,75657.54,209.5,-0.58332,0.00025,19.07826]
[1776540290296,31.67,75657.54,209.5,-0.58332,0.00025,19.07826]
[1776540291508,31.67,75666.59,209.5,-0.58105,0.00025,19.10365]
[1776540292351,31.67,75666.59,209.5,-0.58105,0.00025,19.10365]
[1776540293590,31.67,75668.54,209.5,-0.58056,0.00025,19.10902]
[1776540295035,31.67,75669.13,209.5,-0.58041,0.00025,19.11063]
[1776540298726,31.67,75669.58,209.5,-0.5803,0.00025,19.11181]
[1776540301177,31.67,75669.93,209.5,-0.58022,0.00025,19.11271]
[1776540301725,31.67,75669.93,209.5,-0.58022,0.00025,19.1127]
[1776540302116,31.67,75669.93,209.5,-0.58022,0.00025,19.1127]
[1776540302585,31.67,75675.12,209.5,-0.57891,0.00025,19.12685]
[1776540307620,31.66,75679.47,209.5,-0.57783,0.00025,19.13846]
[1776540309050,31.66,75679.47,209.5,-0.57783,0.00025,19.13846]
[1776540313443,31.66,75683.19,209.5,-0.5769,0.00025,19.14826]
[1776540319704,31.65,75684.8,209.5,-0.57652,0.00025,19.15227]
[1776540322710,31.64,75684.7,209.5,-0.57655,0.00025,19.15197]
[1776540326753,31.64,75688.02,209.5,-0.57573,0.00025,19.1605]
[1776540327680,31.64,75688.02,209.5,-0.57573,0.00025,19.1605]
[1776540327692,31.64,75688.02,209.5,-0.57573,0.00025,19.16047]
[1776540332795,31.63,75687.91,209.5,-0.5758,0.00025,19.15546]
[1776540338839,31.62,75688.02,209.5,-0.57579,0.00025,19.15553]
[1776540341578,31.62,75688.12,209.5,-0.57577,0.00025,19.15576]
[1776540349371,31.61,75690.4,209.5,-0.5752,0.00025,19.16161]
[1776540350044,31.61,75690.4,209.5,-0.57521,0.00025,19.1616]
[1776540350061,31.61,75690.4,209.5,-0.57521,0.00025,19.1616]
[1776540350144,31.61,75693.6,209.5,-0.5744,0.00025,19.16989]
[1776540350923,31.61,75699.98,209.5,-0.57278,0.00025,19.18618]
[1776540356074,31.62,75700.82,209.5,-0.57254,0.00025,19.1885]
[1776540359244,31.62,75700.86,209.5,-0.57252,0.00025,19.18869]
[1776540364015,31.64,75706.3,209.5,-0.57111,0.00025,19.20261]
[1776540369049,31.65,75708.01,209.5,-0.57064,0.00025,19.20709]
[1776540374578,31.66,75710.64,209.5,-0.56996,0.00025,19.21366]
[1776540382140,31.67,75710.19,209.5,-0.57004,0.00025,19.21286]
[1776540390196,31.68,75709.59,209.5,-0.57016,0.00025,19.21166]
[1776540392426,31.68,75709.59,209.5,-0.57016,0.00025,19.21166]
[1776540393217,31.69,75705.85,209.5,-0.57112,0.00025,19.19801]
[1776540399258,31.7,75704.51,209.5,-0.57144,0.00025,19.19488]
[1776540404294,31.7,75705.55,209.5,-0.57115,0.00025,19.19763]
[1776540415371,31.72,75705.48,209.5,-0.57113,0.00025,19.1978]
[1776540418363,31.72,75705.48,209.5,-0.57113,0.00025,19.1978]
[1776540419739,31.73,75705.48,209.5,-0.57112,0.00025,19.19792]
[1776540428463,31.74,75707.23,209.5,-0.57065,0.00025,19.20247]
[1776540434505,31.74,75709.93,209.5,-0.56995,0.00025,19.20923]
[1776540436519,31.75,75715.59,209.5,-0.56851,0.00025,19.22294]
[1776540441554,31.76,75718.62,209.5,-0.56772,0.00025,19.23032]
[1776540441888,31.76,75718.62,209.5,-0.56772,0.00025,19.23032]
[1776540447596,31.77,75719.95,209.5,-0.56736,0.00025,19.23366]
[1776540452631,31.78,75719.48,209.5,-0.56747,0.00025,19.2282]
[1776540454930,31.78,75719.93,209.5,-0.56735,0.00025,19.22933]
[1776540464717,31.8,75720.01,209.5,-0.56729,0.00025,19.22985]
[1776540470761,31.81,75720.13,209.5,-0.56724,0.00025,19.23033]
[1776540475796,31.81,75720.19,209.5,-0.5672,0.00025,19.23064]
[1776540480830,31.82,75722.01,209.5,-0.56672,0.00025,19.23506]
[1776540486307,31.83,75722.35,209.5,-0.56662,0.00025,19.23594]
[1776540493921,31.84,75722.16,209.5,-0.56663,0.00025,19.23582]
[1776540498957,31.85,75723.45,209.5,-0.56629,0.00025,19.23897]
[1776540499867,31.85,75723.45,209.5,-0.56629,0.00025,19.23897]
[1776540499896,31.85,75723.45,209.5,-0.56629,0.00025,19.23897]
[1776540500201,31.85,75723.45,209.5,-0.56629,0.00025,19.23897]
[1776540500971,31.86,75729.89,209.5,-0.56465,0.00025,19.25379]
[1776540506006,31.87,75729.98,209.5,-0.56461,0.00025,19.25417]
[1776540514611,31.87,75730.8,209.5,-0.56438,0.00025,19.25617]
[1776540515163,31.88,75730.8,209.5,-0.56438,0.00025,19.25182]
[1776540526505,31.9,75731.11,209.5,-0.56427,0.00025,19.25275]
[1776540526593,31.9,75731.11,209.5,-0.56427,0.00025,19.25275]
[1776540526649,31.9,75731.11,209.5,-0.56427,0.00025,19.25275]
[1776540527154,31.91,75724.52,209.5,-0.56591,0.00025,19.23791]
[1776540528486,31.91,75724.52,209.5,-0.56591,0.00025,19.23791]
[1776540531978,31.91,75721.12,209.5,-0.56676,0.00025,19.23015]
[1776540536103,31.92,75721.04,209.5,-0.56677,0.00025,19.23005]
[1776540536103,31.92,75721.04,209.5,-0.56677,0.00025,19.23005]
[1776540537223,31.92,75725.94,209.5,-0.56553,0.00025,19.2414]
[1776540538736,31.92,75725.94,209.5,-0.56553,0.00025,19.2414]
[1776540540060,31.92,75726.08,209.5,-0.56549,0.00025,19.24177]
[1776540544005,31.92,75726.33,209.5,-0.56542,0.00025,19.24238]
[1776540552328,31.94,75726.31,209.5,-0.56539,0.00025,19.24259]
[1776540558371,31.95,75726.78,209.5,-0.56525,0.00025,19.24383]
[1776540559077,31.95,75726.78,209.5,-0.56525,0.00025,19.24383]
[1776540559081,31.95,75726.78,209.5,-0.56525,0.00025,19.24383]
[1776540561986,31.95,75726.97,209.5,-0.5652,0.00025,19.24432]
[1776540561993,31.95,75726.97,209.5,-0.5652,0.00025,19.24432]
[1776540562057,31.95,75726.97,209.5,-0.5652,0.00025,19.24432]
[1776540563406,31.95,75723.24,209.5,-0.56613,0.00025,19.23585]
[1776540565044,31.95,75722.85,209.5,-0.56622,0.00025,19.23495]
[1776540565386,31.95,75722.85,209.5,-0.56622,0.00025,19.23495]
[1776540570455,31.96,75723.27,209.5,-0.5661,0.00025,19.23607]
[1776540575045,31.97,75722.62,209.5,-0.56627,0.00025,19.23014]
[1776540575646,31.97,75722.62,209.5,-0.56627,0.00025,19.23014]
[1776540582539,31.98,75722.8,209.5,-0.5662,0.00025,19.23072]
[1776540586361,31.98,75723.23,209.5,-0.56609,0.00025,19.23175]
[1776540591473,31.98,75723.46,209.5,-0.56603,0.00025,19.23234]
[1776540596580,31.98,75724.14,209.5,-0.56585,0.00025,19.23397]
[1776540601671,31.99,75724.0,209.5,-0.56586,0.00025,19.23384]
[1776540606707,32.0,75724.71,209.5,-0.56566,0.00025,19.23558]
[1776540612749,32.01,75724.96,209.5,-0.56558,0.00025,19.23629]
[1776540621813,32.02,75725.27,209.5,-0.56548,0.00025,19.23719]
[1776540626370,32.02,75725.31,209.5,-0.56546,0.00025,19.23736]
[1776540628212,32.02,75725.31,209.5,-0.56546,0.00025,19.23739]
[1776540628743,32.02,75725.31,209.5,-0.56546,0.00025,19.23739]
[1776540628795,32.02,75725.31,209.5,-0.56546,0.00025,19.23739]
[1776540628849,32.02,75725.31,209.5,-0.56546,0.00025,19.23739]
[1776540632204,32.03,75727.24,209.5,-0.56498,0.00025,19.23733]
[1776540637924,32.04,75727.28,209.5,-0.56495,0.00025,19.23755]
[1776540639930,32.04,75729.17,209.5,-0.56448,0.00025,19.24184]
[1776540643963,32.04,75729.14,209.5,-0.56447,0.00025,19.24184]
[1776540643966,32.04,75729.14,209.5,-0.56447,0.00025,19.24184]
[1776540645093,32.04,75729.2,209.5,-0.56445,0.00025,19.24202]
[1776540646138,32.05,75729.17,209.5,-0.56446,0.00025,19.24198]
[1776540655044,32.06,75729.93,209.5,-0.56424,0.00025,19.24391]
[1776540657684,32.06,75730.23,209.5,-0.56416,0.00025,19.24461]
[1776540658939,32.06,75730.19,209.5,-0.56416,0.00025,19.24457]
[1776540659045,32.06,75730.19,209.5,-0.56416,0.00025,19.24457]
[1776540665115,32.07,75729.92,209.5,-0.56421,0.00025,19.24412]
[1776540666053,32.07,75729.92,209.5,-0.56421,0.00025,19.24412]
[1776540666059,32.07,75729.92,209.5,-0.56421,0.00025,19.24412]
[1776540667142,32.07,75729.92,209.5,-0.56421,0.00025,19.24415]
[1776540667154,32.07,75729.92,209.5,-0.56421,0.00025,19.24415]
[1776540674179,32.08,75730.72,209.5,-0.56398,0.00025,19.24612]
[1776540676489,32.08,75730.72,209.5,-0.56398,0.00025,19.24612]
[1776540676493,32.08,75730.72,209.5,-0.56398,0.00025,19.24612]
[1776540677552,32.09,75730.68,209.5,-0.56398,0.00025,19.2461]
[1776540677566,32.09,75730.68,209.5,-0.56398,0.00025,19.2461]
[1776540682859,32.09,75730.72,209.5,-0.56397,0.00025,19.24624]
[1776540682897,32.09,75730.72,209.5,-0.56397,0.00025,19.24624]
[1776540682934,32.09,75730.72,209.5,-0.56397,0.00025,19.24624]
[1776540682941,32.09,75730.72,209.5,-0.56397,0.00025,19.24624]
[1776540683055,32.09,75730.61,209.5,-0.56399,0.00025,19.24606]
[1776540683342,32.1,75720.29,209.5,-0.56657,0.00025,19.22266]
[1776540684168,32.1,75720.29,209.5,-0.56657,0.00025,19.22266]
[1776540684249,32.1,75709.5,209.5,-0.56928,0.00025,19.19732]
[1776540685257,32.1,75703.97,209.5,-0.57066,0.00025,19.184]
[1776540686080,32.1,75703.97,209.5,-0.57066,0.00025,19.184]
[1776540686262,32.1,75700.49,209.5,-0.57153,0.00025,19.1755]
[1776540689442,32.1,75697.27,209.5,-0.57234,0.00025,19.16753]
[1776540695326,32.09,75693.9,209.5,-0.57321,0.00025,19.1545]
[1776540696285,32.09,75693.9,209.5,-0.57321,0.00025,19.1545]
[1776540698320,32.09,75693.41,209.5,-0.57334,0.00025,19.15325]
[1776540698346,32.09,75692.76,209.5,-0.5735,0.00025,19.1516]
[1776540700221,32.09,75692.08,209.5,-0.57367,0.00025,19.14988]
[1776540703688,32.09,75691.98,209.5,-0.5737,0.00025,19.14962]
[1776540706271,32.09,75690.28,209.5,-0.57413,0.00025,19.14527]
[1776540706761,32.09,75685.5,209.5,-0.57533,0.00025,19.13304]
[1776540711910,32.09,75685.71,209.5,-0.57527,0.00025,19.13356]
[1776540717480,32.08,75683.55,209.5,-0.57582,0.00025,19.12794]
[1776540719077,32.08,75683.55,209.5,-0.57582,0.00025,19.12794]
[1776540723635,32.08,75682.54,209.5,-0.57608,0.00025,19.12528]
[1776540723642,32.08,75682.54,209.5,-0.57608,0.00025,19.12528]
[1776540724747,32.08,75675.63,209.5,-0.57781,0.00025,19.10712]
[1776540728711,32.07,75672.13,209.5,-0.5787,0.00025,19.09761]
[1776540731368,32.07,75671.16,209.5,-0.57896,0.00025,19.09492]
[1776540735015,32.06,75671.05,209.5,-0.579,0.00025,19.09449]
[1776540735020,32.06,75671.05,209.5,-0.579,0.00025,19.09449]
[1776540744669,32.05,75670.6,209.5,-0.57915,0.00025,19.09288]
[1776540749705,32.04,75670.99,209.5,-0.57907,0.00025,19.09373]
[1776540754741,32.03,75670.95,209.5,-0.57912,0.00025,19.08887]
[1776540759698,32.03,75670.95,209.5,-0.57914,0.00025,19.08874]
[1776540759714,32.03,75670.95,209.5,-0.57914,0.00025,19.08874]
[1776540759763,32.03,75670.95,209.5,-0.57914,0.00025,19.08874]
[1776540759781,32.03,75670.95,209.5,-0.57914,0.00025,19.08874]
[1776540759798,32.03,75667.47,209.5,-0.58001,0.00025,19.0793]
[1776540760784,32.03,75660.78,209.5,-0.58169,0.00025,19.06093]
[1776540765818,32.02,75659.65,209.5,-0.58198,0.00025,19.05766]
[1776540770854,32.02,75659.06,209.5,-0.58214,0.00025,19.05589]
[1776540771376,32.02,75659.06,209.5,-0.58214,0.00025,19.05589]
[1776540776649,32.01,75659.67,209.5,-0.582,0.00025,19.05745]
[1776540780062,32.01,75659.39,209.5,-0.58208,0.00025,19.05659]
[1776540780924,32.01,75655.0,209.5,-0.58318,0.00025,19.04425]
[1776540784054,32.01,75652.19,209.5,-0.58389,0.00025,19.03627]
[1776540787516,32.0,75652.16,209.5,-0.5839,0.00025,19.03617]
[1776540794015,32.0,75651.21,209.5,-0.58414,0.00025,19.03347]
[1776540794424,32.0,75651.21,209.5,-0.58414,0.00025,19.03347]
[1776540797036,32.01,75656.85,209.5,-0.58273,0.00025,19.04942]
[1776540800064,32.01,75656.49,209.5,-0.58281,0.00025,19.04848]
[1776540802366,32.01,75656.33,209.5,-0.58284,0.00025,19.04815]
[1776540808113,32.02,75654.11,209.5,-0.58337,0.00025,19.0421]
[1776540811996,32.02,75654.07,209.5,-0.58338,0.00025,19.04201]
[1776540817175,32.03,75656.3,209.5,-0.58282,0.00025,19.04396]
[1776540818436,32.03,75656.3,209.5,-0.58282,0.00025,19.04396]
[1776540821720,32.03,75654.33,209.5,-0.5833,0.00025,19.03851]
[1776540822927,32.03,75646.37,209.5,-0.58528,0.00025,19.01594]
[1776540823166,32.03,75646.37,209.5,-0.58528,0.00025,19.01594]
[1776540823658,32.03,75646.37,209.5,-0.58528,0.00025,19.01594]
[1776540823752,32.03,75642.28,209.5,-0.5863,0.00025,19.00414]
[1776540824704,32.03,75642.28,209.5,-0.5863,0.00025,19.00414]
[1776540824776,32.03,75642.28,209.5,-0.5863,0.00025,19.00414]
[1776540824787,32.03,75642.28,209.5,-0.5863,0.00025,19.00414]
[1776540826239,32.03,75646.51,209.5,-0.58525,0.00025,19.01636]
[1776540828522,32.03,75646.51,209.5,-0.58525,0.00025,19.01636]
[1776540831273,32.04,75651.48,209.5,-0.584,0.00025,19.03061]
[1776540837316,32.04,75651.8,209.5,-0.58391,0.00025,19.03164]
[1776540840293,32.04,75651.8,209.5,-0.58391,0.00025,19.03164]
[1776540841344,32.04,75657.86,209.5,-0.58239,0.00025,19.04875]
[1776540850411,32.05,75657.09,209.5,-0.58255,0.00025,19.04687]
[1776540854206,32.06,75658.31,209.5,-0.58224,0.00025,19.05036]
[1776540859262,32.05,75656.82,209.5,-0.58262,0.00025,19.04615]
[1776540859474,32.05,75653.15,209.5,-0.58353,0.00025,19.03583]
[1776540861487,32.05,75649.89,209.5,-0.58435,0.00025,19.02657]
[1776540866194,32.05,75647.39,209.5,-0.58498,0.00025,19.01939]
[1776540868283,32.05,75647.22,209.5,-0.58502,0.00025,19.01889]
[1776540873574,32.05,75643.06,209.5,-0.58607,0.00025,19.00241]
[1776540878609,32.05,75642.66,209.5,-0.58617,0.00025,19.00126]
[1776540884651,32.05,75642.7,209.5,-0.58616,0.00025,19.00138]
[1776540891701,32.05,75643.44,209.5,-0.58598,0.00025,19.00353]
[1776540892409,32.05,75643.44,209.5,-0.58598,0.00025,19.00353]
[1776540892426,32.05,75643.44,209.5,-0.58598,0.00025,19.00353]
[1776540892446,32.05,75643.44,209.5,-0.58598,0.00025,19.00353]
[1776540897742,32.06,75648.15,209.5,-0.5848,0.00025,19.01713]
[1776540902778,32.06,75647.05,209.5,-0.58507,0.00025,19.01405]
[1776540907813,32.06,75647.22,209.5,-0.58502,0.00025,19.01461]
[1776540912848,32.06,75647.15,209.5,-0.58503,0.00025,19.0145]
[1776540916875,32.07,75650.58,209.5,-0.58416,0.00025,19.02435]
[1776540921911,32.07,75651.25,209.5,-0.58398,0.00025,19.02639]
[1776540924966,32.07,75651.28,209.5,-0.58397,0.00025,19.02652]
[1776540926676,32.07,75653.09,209.5,-0.58351,0.00025,19.03169]
[1776540932209,32.08,75655.23,209.5,-0.58296,0.00025,19.03785]
[1776540935902,32.08,75655.77,209.5,-0.58285,0.00025,19.03475]
[1776540937453,32.08,75655.44,209.5,-0.58294,0.00025,19.03378]
[1776540943063,32.07,75655.87,209.5,-0.58285,0.00025,19.03484]
[1776540948098,32.07,75653.83,209.5,-0.58337,0.00025,19.02901]
[1776540953215,32.06,75653.83,209.5,-0.58338,0.00025,19.02893]
[1776540953260,32.06,75652.81,209.5,-0.58363,0.00025,19.02604]
[1776540954140,32.06,75642.83,209.5,-0.58612,0.00025,18.9975]
[1776540956154,32.06,75640.68,209.5,-0.58666,0.00025,18.99125]
[1776540957696,32.06,75640.47,209.5,-0.58671,0.00025,18.99064]
[1776540958168,32.06,75640.68,209.5,-0.58666,0.00025,18.99125]
[1776540958858,32.06,75640.68,209.5,-0.58666,0.00025,18.99125]
[1776540962593,32.06,75640.39,209.5,-0.58673,0.00025,18.9904]
[1776540963204,32.06,75629.77,209.5,-0.58938,0.00025,18.95905]
[1776540964048,32.06,75629.77,209.5,-0.58938,0.00025,18.95905]
[1776540966289,32.06,75628.46,209.5,-0.5897,0.00025,18.95517]
[1776540969248,32.07,75624.85,209.5,-0.59059,0.00025,18.94435]
[1776540972271,32.07,75621.23,209.5,-0.59148,0.00025,18.93343]
[1776540977304,32.07,75621.62,209.5,-0.59137,0.00025,18.93476]
[1776540983346,32.08,75621.65,209.5,-0.59135,0.00025,18.93503]
[1776540989387,32.08,75619.95,209.5,-0.59175,0.00025,18.93003]
[1776540991142,32.08,75619.95,209.5,-0.59175,0.00025,18.93003]
[1776540991361,32.09,75619.91,209.5,-0.59178,0.00025,18.92539]
[1776540993176,32.09,75617.59,209.5,-0.59236,0.00025,18.91827]
[1776540994212,32.09,75616.06,209.5,-0.59273,0.00025,18.91363]
[1776540994217,32.09,75616.06,209.5,-0.59273,0.00025,18.91363]
[1776540994295,32.09,75614.48,209.5,-0.59312,0.00025,18.90878]
[1776540996195,32.09,75612.61,209.5,-0.59358,0.00025,18.90304]
[1776540998602,32.09,75612.84,209.5,-0.59351,0.00025,18.9039]
[1776541000464,32.1,75616.82,209.5,-0.5925,0.00025,18.91642]
[1776541005114,32.11,75616.35,209.5,-0.5926,0.00025,18.91521]
[1776541007138,32.11,75616.6,209.5,-0.59252,0.00025,18.91613]
[1776541012549,32.13,75614.93,209.5,-0.59289,0.00025,18.91151]
[1776541018591,32.14,75614.86,209.5,-0.59287,0.00025,18.91174]
[1776541020159,32.14,75614.86,209.5,-0.59287,0.00025,18.91174]
[1776541025640,32.15,75614.89,209.5,-0.59282,0.00025,18.91234]
[1776541026803,32.15,75614.89,209.5,-0.59282,0.00025,18.91234]
[1776541026941,32.15,75614.89,209.5,-0.59282,0.00025,18.91234]
[1776541032689,32.17,75616.48,209.5,-0.59238,0.00025,18.91776]
[1776541033528,32.17,75616.48,209.5,-0.59238,0.00025,18.91776]
[1776541034564,32.17,75616.52,209.5,-0.59236,0.00025,18.91796]
[1776541035733,32.17,75616.52,209.5,-0.59235,0.00025,18.91803]
[1776541036774,32.18,75616.52,209.5,-0.59234,0.00025,18.91818]
[1776541036876,32.18,75623.15,209.5,-0.5907,0.00025,18.93839]
[1776541042758,32.18,75623.05,209.5,-0.59071,0.00025,18.93818]
[1776541045344,32.18,75622.87,209.5,-0.59076,0.00025,18.93765]
[1776541045780,32.18,75627.77,209.5,-0.58954,0.00025,18.9524]
[1776541050816,32.18,75623.45,209.5,-0.5906,0.00025,18.9395]
[1776541055851,32.19,75623.45,209.5,-0.59062,0.00025,18.93502]
[1776541060887,32.19,75624.77,209.5,-0.59028,0.00025,18.9391]
[1776541063278,32.19,75626.6,209.5,-0.58983,0.00025,18.9446]
[1776541068943,32.19,75629.09,209.5,-0.5892,0.00025,18.95214]
[1776541071274,32.19,75629.23,209.5,-0.58916,0.00025,18.95257]
[1776541071964,32.2,75634.27,209.5,-0.58791,0.00025,18.96749]
[1776541072971,32.2,75637.97,209.5,-0.58699,0.00025,18.97831]
[1776541075473,32.2,75637.03,209.5,-0.58722,0.00025,18.97558]
[1776541082036,32.2,75637.21,209.5,-0.58718,0.00025,18.97615]
[1776541082702,32.2,75637.21,209.5,-0.58718,0.00025,18.97615]
[1776541084722,32.2,75641.36,209.5,-0.58614,0.00025,18.98819]
[1776541092387,32.2,75641.03,209.5,-0.58622,0.00025,18.98726]
[1776541092488,32.2,75641.21,209.5,-0.58618,0.00025,18.98778]
[1776541095696,32.2,75640.98,209.5,-0.58624,0.00025,18.98713]
[1776541097142,32.2,75647.24,209.5,-0.58468,0.00025,19.0051]
[1776541101628,32.2,75647.19,209.5,-0.58469,0.00025,19.00495]
[1776541107213,32.2,75648.37,209.5,-0.5844,0.00025,19.00824]
[1776541112249,32.2,75647.73,209.5,-0.58458,0.00025,19.00185]
[1776541117113,32.2,75648.1,209.5,-0.58449,0.00025,19.00289]
[1776541122319,32.2,75644.61,209.5,-0.58536,0.00025,18.99291]
[1776541126347,32.19,75650.77,209.5,-0.58383,0.00025,19.01037]
[1776541127827,32.19,75649.92,209.5,-0.58405,0.00025,19.00798]
[1776541133396,32.19,75647.93,209.5,-0.58454,0.00025,19.00234]
[1776541135080,32.19,75647.57,209.5,-0.58463,0.00025,19.00131]
[1776541138057,32.19,75646.62,209.5,-0.58487,0.00025,18.9986]
[1776541144473,32.19,75646.66,209.5,-0.58486,0.00025,18.99866]
[1776541148621,32.19,75647.37,209.5,-0.58469,0.00025,19.00066]
[1776541154548,32.19,75647.09,209.5,-0.58476,0.00025,18.99981]
[1776541159038,32.19,75647.09,209.5,-0.58476,0.00025,18.99981]
[1776541159177,32.19,75647.09,209.5,-0.58476,0.00025,18.99981]
[1776541159339,32.19,75647.09,209.5,-0.58476,0.00025,18.99981]
[1776541159425,32.19,75647.09,209.5,-0.58476,0.00025,18.99981]
[1776541159443,32.19,75647.09,209.5,-0.58476,0.00025,18.99981]
[1776541160149,32.19,75647.09,209.5,-0.58477,0.00025,18.99977]
[1776541160269,32.19,75653.55,209.5,-0.58316,0.00025,19.018]
[1776541161307,32.19,75653.55,209.5,-0.58316,0.00025,19.018]
[1776541161309,32.19,75653.55,209.5,-0.58316,0.00025,19.018]
[1776541161325,32.19,75653.55,209.5,-0.58316,0.00025,19.018]
[1776541161336,32.19,75653.55,209.5,-0.58316,0.00025,19.018]
[1776541161353,32.19,75660.67,209.5,-0.58139,0.00025,19.03774]
[1776541162603,32.19,75653.41,209.5,-0.58319,0.00025,19.01763]
[1776541164617,32.19,75649.79,209.5,-0.58409,0.00025,19.00746]
[1776541169653,32.19,75651.29,209.5,-0.58372,0.00025,19.01169]
[1776541174688,32.19,75651.61,209.5,-0.58366,0.00025,19.00803]
[1776541179723,32.19,75651.72,209.5,-0.58363,0.00025,19.00837]
[1776541182744,32.19,75646.78,209.5,-0.58485,0.00025,18.99442]
[1776541184761,32.19,75642.0,209.5,-0.58604,0.00025,18.98073]
[1776541185692,32.19,75642.0,209.5,-0.58604,0.00025,18.98073]
[1776541185715,32.19,75642.0,209.5,-0.58604,0.00025,18.98073]
[1776541185880,32.19,75642.0,209.5,-0.58604,0.00025,18.98073]
[1776541185947,32.19,75635.16,209.5,-0.58774,0.00025,18.96084]
[1776541186589,32.19,75635.16,209.5,-0.58774,0.00025,18.96084]
[1776541186858,32.19,75635.16,209.5,-0.58774,0.00025,18.96084]
[1776541187109,32.19,75635.16,209.5,-0.58774,0.00025,18.96084]
[1776541187210,32.19,75628.72,209.5,-0.58934,0.00025,18.94182]
[1776541188567,32.19,75627.07,209.5,-0.58975,0.00025,18.9369]
[1776541193831,32.19,75626.21,209.5,-0.58996,0.00025,18.93433]
[1776541199872,32.19,75626.57,209.5,-0.58987,0.00025,18.93538]
[1776541204908,32.19,75626.4,209.5,-0.58992,0.00025,18.93485]
[1776541210951,32.19,75625.57,209.5,-0.59012,0.00025,18.93235]
[1776541214723,32.19,75625.12,209.5,-0.59024,0.00025,18.93099]
[1776541220018,32.19,75627.73,209.5,-0.58959,0.00025,18.93879]
[1776541225052,32.19,75627.8,209.5,-0.58957,0.00025,18.93905]
[1776541230087,32.21,75627.98,209.5,-0.58947,0.00025,18.94022]
[1776541230809,32.21,75627.98,209.5,-0.58947,0.00025,18.94022]
[1776541230813,32.21,75627.98,209.5,-0.58947,0.00025,18.94022]
[1776541231094,32.22,75631.44,209.5,-0.58861,0.00025,18.94609]
[1776541235122,32.22,75636.13,209.5,-0.58745,0.00025,18.95992]
[1776541237136,32.22,75640.08,209.5,-0.58646,0.00025,18.97142]
[1776541239323,32.22,75640.45,209.5,-0.58637,0.00025,18.97249]
[1776541239424,32.22,75640.86,209.5,-0.58627,0.00025,18.97368]
[1776541244759,32.22,75641.95,209.5,-0.586,0.00025,18.97683]
[1776541248587,32.22,75642.14,209.5,-0.58595,0.00025,18.97739]
[1776541254258,32.22,75642.47,209.5,-0.58587,0.00025,18.97835]
[1776541256436,32.22,75642.47,209.5,-0.58587,0.00025,18.97835]
[1776541260704,32.22,75642.12,209.5,-0.58595,0.00025,18.97735]
[1776541266343,32.22,75642.26,209.5,-0.58592,0.00025,18.97776]
[1776541271045,32.22,75642.19,209.5,-0.58594,0.00025,18.97755]
[1776541271344,32.22,75642.19,209.5,-0.58594,0.00025,18.97755]
[1776541274041,32.22,75641.91,209.5,-0.58601,0.00025,18.97674]
[1776541274401,32.22,75637.12,209.5,-0.5872,0.00025,18.96286]
[1776541275408,32.22,75631.97,209.5,-0.58847,0.00025,18.94777]
[1776541283464,32.22,75631.97,209.5,-0.58846,0.00025,18.94785]
[1776541291441,32.22,75631.97,209.5,-0.58846,0.00025,18.94789]
[1776541291967,32.22,75632.11,209.5,-0.58845,0.00025,18.94375]
[1776541299139,32.23,75631.89,209.5,-0.5885,0.00025,18.94313]
[1776541304612,32.23,75629.06,209.5,-0.58919,0.00025,18.93483]
[1776541310654,32.23,75627.31,209.5,-0.58962,0.00025,18.92968]
[1776541321731,32.23,75627.35,209.5,-0.5896,0.00025,18.92991]
[1776541326522,32.23,75627.35,209.5,-0.5896,0.00025,18.92991]
[1776541326546,32.23,75627.35,209.5,-0.5896,0.00025,18.92991]
[1776541326586,32.23,75627.35,209.5,-0.5896,0.00025,18.92995]
[1776541327774,32.23,75621.82,209.5,-0.59097,0.00025,18.91335]
[1776541329246,32.23,75621.82,209.5,-0.59097,0.00025,18.91335]
[1776541331107,32.23,75621.95,209.5,-0.59093,0.00025,18.91375]
[1776541331159,32.24,75621.95,209.5,-0.59093,0.00025,18.91375]
[1776541331692,32.24,75621.95,209.5,-0.59093,0.00025,18.91375]
[1776541331805,32.24,75625.11,209.5,-0.59015,0.00025,18.92327]
[1776541335192,32.24,75626.44,209.5,-0.58982,0.00025,18.92725]
[1776541335310,32.24,75626.44,209.5,-0.58982,0.00025,18.92725]
[1776541336841,32.24,75633.15,209.5,-0.58816,0.00025,18.94714]
[1776541341877,32.24,75632.45,209.5,-0.58833,0.00025,18.94511]
[1776541346911,32.24,75633.27,209.5,-0.58812,0.00025,18.94755]
[1776541351947,32.24,75632.88,209.5,-0.58824,0.00025,18.94186]
[1776541357990,32.24,75631.33,209.5,-0.58861,0.00025,18.93736]
[1776541359817,32.24,75631.33,209.5,-0.58861,0.00025,18.93736]
[1776541359829,32.24,75631.33,209.5,-0.58861,0.00025,18.93736]
[1776541365039,32.24,75627.78,209.5,-0.58948,0.00025,18.92694]
[1776541367935,32.24,75628.08,209.5,-0.58941,0.00025,18.92787]
[1776541369068,32.25,75633.91,209.5,-0.58796,0.00025,18.94513]
[1776541376117,32.25,75632.5,209.5,-0.5883,0.00025,18.94107]
[1776541380087,32.25,75631.9,209.5,-0.58845,0.00025,18.93934]
[1776541381740,32.25,75630.86,209.5,-0.5887,0.00025,18.9363]
[1776541381994,32.25,75630.86,209.5,-0.5887,0.00025,18.9363]
[1776541384451,32.25,75630.13,209.5,-0.58888,0.00025,18.93416]
[1776541390215,32.25,75629.19,209.5,-0.5891,0.00025,18.93148]
[1776541390861,32.25,75629.19,209.5,-0.5891,0.00025,18.93148]
[1776541390895,32.25,75629.19,209.5,-0.5891,0.00025,18.93149]
[1776541399277,32.26,75629.05,209.5,-0.58912,0.00025,18.93121]
[1776541401216,32.26,75628.59,209.5,-0.58924,0.00025,18.92986]
[1776541401481,32.26,75628.59,209.5,-0.58924,0.00025,18.92986]
[1776541401581,32.26,75628.59,209.5,-0.58924,0.00025,18.92988]
[1776541406328,32.26,75628.69,209.5,-0.58921,0.00025,18.93021]
[1776541406363,32.26,75628.65,209.5,-0.58921,0.00025,18.93014]
[1776541411497,32.26,75629.36,209.5,-0.58903,0.00025,18.93232]
[1776541416866,32.27,75632.05,209.5,-0.58838,0.00025,18.93575]
[1776541416956,32.27,75632.05,209.5,-0.58838,0.00025,18.93577]
[1776541419584,32.27,75632.08,209.5,-0.58837,0.00025,18.93588]
[1776541424645,32.27,75631.65,209.5,-0.58847,0.00025,18.9347]
[1776541424714,32.27,75631.65,209.5,-0.58847,0.00025,18.9347]
[1776541426425,32.27,75631.76,209.5,-0.58844,0.00025,18.93505]
[1776541428035,32.27,75631.72,209.5,-0.58844,0.00025,18.93497]
[1776541430045,32.27,75631.76,209.5,-0.58843,0.00025,18.93512]
[1776541430495,32.27,75631.83,209.5,-0.58841,0.00025,18.93534]
[1776541431667,32.27,75631.83,209.5,-0.58841,0.00025,18.93534]
[1776541432069,32.28,75631.72,209.5,-0.58844,0.00025,18.93504]
[1776541437545,32.28,75629.33,209.5,-0.58902,0.00025,18.92808]
[1776541444594,32.28,75628.9,209.5,-0.58911,0.00025,18.92695]
[1776541457685,32.29,75629.04,209.5,-0.58906,0.00025,18.92761]
[1776541462720,32.29,75628.96,209.5,-0.58907,0.00025,18.92747]
[1776541467754,32.3,75629.14,209.5,-0.58901,0.00025,18.92809]
[1776541472790,32.3,75629.56,209.5,-0.58892,0.00025,18.92484]
[1776541477825,32.3,75629.3,209.5,-0.58898,0.00025,18.92416]
[1776541480087,32.3,75629.3,209.5,-0.58898,0.00025,18.92416]
[1776541480169,32.3,75629.3,209.5,-0.58898,0.00025,18.9242]
[1776541487157,32.3,75629.3,209.5,-0.58898,0.00025,18.9242]
[1776541487209,32.31,75629.3,209.5,-0.58897,0.00025,18.92432]
[1776541492227,32.31,75629.3,209.5,-0.58896,0.00025,18.92434]
[1776541497965,32.31,75629.3,209.5,-0.58895,0.00025,18.92451]
[1776541499130,32.31,75629.3,209.5,-0.58895,0.00025,18.92451]
[1776541499150,32.31,75629.3,209.5,-0.58895,0.00025,18.92451]
[1776541500547,32.31,75629.26,209.5,-0.58896,0.00025,18.92441]
[1776541501037,32.31,75624.78,209.5,-0.59006,0.00025,18.91113]
[1776541507679,32.31,75624.42,209.5,-0.59015,0.00025,18.91006]
[1776541514129,32.32,75623.4,209.5,-0.59039,0.00025,18.90711]
[1776541515136,32.32,75618.86,209.5,-0.59151,0.00025,18.89345]
[1776541520171,32.32,75620.28,209.5,-0.59114,0.00025,18.89794]
[1776541525206,32.33,75621.23,209.5,-0.59089,0.00025,18.90098]
[1776541527410,32.33,75613.32,209.5,-0.59284,0.00025,18.87701]
[1776541530336,32.33,75612.26,209.5,-0.5931,0.00025,18.87379]
[1776541536283,32.34,75611.8,209.5,-0.59321,0.00025,18.86801]
[1776541541318,32.34,75614.39,209.5,-0.59256,0.00025,18.8761]
[1776541547360,32.35,75613.9,209.5,-0.59267,0.00025,18.87476]
[1776541550918,32.35,75614.29,209.5,-0.59256,0.00025,18.87605]
[1776541551508,32.35,75619.96,209.5,-0.59116,0.00025,18.8933]
[1776541553411,32.35,75621.65,209.5,-0.59075,0.00025,18.89839]
[1776541558422,32.35,75622.75,209.5,-0.59047,0.00025,18.90175]
[1776541558549,32.35,75622.75,209.5,-0.59047,0.00025,18.90175]
[1776541558736,32.35,75627.26,209.5,-0.58935,0.00025,18.9152]
[1776541560452,32.35,75630.84,209.5,-0.58847,0.00025,18.92577]
[1776541565488,32.35,75631.52,209.5,-0.5883,0.00025,18.92775]
[1776541570522,32.35,75631.19,209.5,-0.58839,0.00025,18.92676]
[1776541575557,32.35,75630.58,209.5,-0.58854,0.00025,18.92495]
[1776541576523,32.35,75630.58,209.5,-0.58854,0.00025,18.92495]
[1776541576568,32.35,75630.41,209.5,-0.58858,0.00025,18.92445]
[1776541580605,32.35,75630.42,209.5,-0.58858,0.00025,18.92448]
[1776541580670,32.35,75630.42,209.5,-0.58858,0.00025,18.92447]
[1776541592453,32.35,75628.68,209.5,-0.58901,0.00025,18.91934]
[1776541592483,32.35,75628.68,209.5,-0.58901,0.00025,18.91934]
[1776541593676,32.35,75628.68,209.5,-0.58903,0.00025,18.91476]
[1776541593773,32.35,75628.68,209.5,-0.58903,0.00025,18.91476]
[1776541598743,32.35,75629.12,209.5,-0.58892,0.00025,18.91606]
[1776541606778,32.35,75626.9,209.5,-0.58947,0.00025,18.90949]
[1776541610104,32.35,75627.62,209.5,-0.58929,0.00025,18.91163]
[1776541612226,32.35,75627.65,209.5,-0.58928,0.00025,18.91172]
[1776541620106,32.35,75627.74,209.5,-0.58926,0.00025,18.91199]
[1776541622843,32.35,75627.57,209.5,-0.5893,0.00025,18.91149]
[1776541627925,32.35,75627.6,209.5,-0.5893,0.00025,18.91158]
[1776541635412,32.35,75627.53,209.5,-0.58931,0.00025,18.91137]
[1776541644037,32.35,75627.67,209.5,-0.58928,0.00025,18.91178]
[1776541646143,32.35,75627.67,209.5,-0.58928,0.00025,18.91178]
[1776541654106,32.35,75628.89,209.5,-0.589,0.00025,18.91079]
[1776541659142,32.35,75629.07,209.5,-0.58896,0.00025,18.91131]
[1776541664177,32.35,75628.78,209.5,-0.58903,0.00025,18.91045]
[1776541669212,32.35,75629.29,209.5,-0.5889,0.00025,18.91195]
[1776541670109,32.35,75629.29,209.5,-0.5889,0.00025,18.91195]
[1776541670595,32.35,75629.29,209.5,-0.5889,0.00025,18.91195]
[1776541671581,32.35,75629.33,209.5,-0.58889,0.00025,18.91207]
[1776541671678,32.35,75629.29,209.5,-0.5889,0.00025,18.91195]
[1776541676046,32.35,75629.29,209.5,-0.5889,0.00025,18.91194]
[1776541676261,32.35,75629.04,209.5,-0.58897,0.00025,18.9112]
[1776541680870,32.35,75629.25,209.5,-0.58891,0.00025,18.91182]
[1776541681298,32.35,75636.58,209.5,-0.5871,0.00025,18.93327]
[1776541683175,32.35,75639.17,209.5,-0.58646,0.00025,18.94074]
[1776541683310,32.35,75639.37,209.5,-0.58641,0.00025,18.9413]
[1776541686574,32.35,75639.34,209.5,-0.58642,0.00025,18.94125]
[1776541686656,32.35,75639.88,209.5,-0.58628,0.00025,18.94283]
[1776541692760,32.35,75639.94,209.5,-0.58627,0.00025,18.94296]
[1776541692913,32.35,75639.94,209.5,-0.58627,0.00025,18.94296]
[1776541697296,32.34,75641.38,209.5,-0.58595,0.00025,18.94672]
[1776541702442,32.33,75641.86,209.5,-0.58586,0.00025,18.94772]
[1776541707479,32.32,75641.45,209.5,-0.58597,0.00025,18.94649]
[1776541711515,32.32,75640.06,209.5,-0.58632,0.00025,18.94247]
[1776541711538,32.32,75640.06,209.5,-0.58632,0.00025,18.94247]
[1776541712353,32.32,75639.95,209.5,-0.58637,0.00025,18.93755]
[1776541712773,32.32,75639.95,209.5,-0.58637,0.00025,18.93755]
[1776541712801,32.32,75651.63,209.5,-0.58347,0.00025,18.97068]
[1776541713994,32.32,75657.55,209.5,-0.582,0.00025,18.98711]
[1776541716507,32.32,75658.06,209.5,-0.58187,0.00025,18.98854]
[1776541718472,32.32,75659.49,209.5,-0.58151,0.00025,18.99249]
[1776541718493,32.32,75659.49,209.5,-0.58151,0.00025,18.99249]
[1776541718921,32.32,75665.97,209.5,-0.5799,0.00025,19.01009]
[1776541719185,32.32,75665.97,209.5,-0.5799,0.00025,19.01009]
[1776541719318,32.32,75665.97,209.5,-0.5799,0.00025,19.01009]
[1776541719567,32.32,75673.95,209.5,-0.57791,0.00025,19.03132]
[1776541721581,32.32,75672.78,209.5,-0.57821,0.00025,19.02816]
[1776541724593,32.32,75674.45,209.5,-0.57781,0.00025,19.03244]
[1776541724602,32.32,75674.82,209.5,-0.57772,0.00025,19.03337]
[1776541726543,32.31,75675.14,209.5,-0.57765,0.00025,19.03417]
[1776541726637,32.31,75675.14,209.5,-0.57765,0.00025,19.03413]
[1776541729662,32.31,75674.79,209.5,-0.57774,0.00025,19.03318]
[1776541729725,32.31,75674.79,209.5,-0.57774,0.00025,19.03318]
[1776541733907,32.31,75672.54,209.5,-0.57831,0.00025,19.02718]
[1776541739707,32.32,75671.21,209.5,-0.57862,0.00025,19.02387]
[1776541740905,32.32,75671.21,209.5,-0.57862,0.00025,19.02387]
[1776541744743,32.32,75674.74,209.5,-0.57773,0.00025,19.03333]
[1776541753806,32.31,75674.87,209.5,-0.57771,0.00025,19.03346]
[1776541756590,32.31,75674.93,209.5,-0.5777,0.00025,19.03358]
[1776541758312,32.31,75674.39,209.5,-0.57784,0.00025,19.03211]
[1776541758441,32.31,75674.39,209.5,-0.57784,0.00025,19.03211]
[1776541760732,32.31,75673.6,209.5,-0.57804,0.00025,19.02999]
[1776541767904,32.3,75674.02,209.5,-0.57796,0.00025,19.03093]
[1776541772939,32.3,75673.58,209.5,-0.5781,0.00025,19.02509]
[1776541775113,32.3,75673.58,209.5,-0.5781,0.00025,19.02509]
[1776541777493,32.29,75674.34,209.5,-0.57794,0.00025,19.02682]
[1776541777982,32.29,75674.34,209.5,-0.57794,0.00025,19.02682]
[1776541780115,32.27,75674.31,209.5,-0.57799,0.00025,19.02633]
[1776541782585,32.25,75673.83,209.5,-0.57817,0.00025,19.02449]
[1776541785101,32.23,75673.76,209.5,-0.57822,0.00025,19.02394]
[1776541791240,32.22,75673.73,209.5,-0.57827,0.00025,19.02351]
[1776541792259,32.19,75673.73,209.5,-0.57835,0.00025,19.0227]
[1776541792329,32.19,75673.73,209.5,-0.57835,0.00025,19.0227]
[1776541792421,32.19,75673.73,209.5,-0.57835,0.00025,19.0227]
[1776541793079,32.18,75673.83,209.5,-0.57835,0.00025,19.02271]
[1776541793310,32.18,75673.83,209.5,-0.57835,0.00025,19.02271]
[1776541793387,32.18,75673.83,209.5,-0.57835,0.00025,19.02271]
[1776541793764,32.18,75673.83,209.5,-0.57835,0.00025,19.02271]
[1776541794086,32.18,75667.27,209.5,-0.58,0.00025,19.0051]
[1776541797111,32.17,75662.68,209.5,-0.58115,0.00025,18.99252]
[1776541797287,32.17,75662.68,209.5,-0.58115,0.00025,18.99252]
[1776541798617,32.17,75663.72,209.5,-0.58089,0.00025,18.9954]
[1776541804160,32.18,75662.74,209.5,-0.58111,0.00025,18.99291]
[1776541806593,32.18,75662.7,209.5,-0.58112,0.00025,18.99283]
[1776541807624,32.18,75662.74,209.5,-0.58111,0.00025,18.99299]
[1776541807717,32.18,75662.74,209.5,-0.58111,0.00025,18.99299]
[1776541810855,32.19,75661.41,209.5,-0.58143,0.00025,18.9894]
[1776541816331,32.19,75661.09,209.5,-0.5815,0.00025,18.98866]
[1776541821086,32.19,75661.09,209.5,-0.5815,0.00025,18.98868]
[1776541825117,32.2,75661.09,209.5,-0.58149,0.00025,18.98879]
[1776541825216,32.2,75661.09,209.5,-0.58149,0.00025,18.98879]
[1776541829067,32.2,75664.77,209.5,-0.58056,0.00025,18.9989]
[1776541829251,32.2,75664.77,209.5,-0.58056,0.00025,18.99887]
[1776541829961,32.2,75664.77,209.5,-0.58056,0.00025,18.99887]
[1776541830052,32.2,75670.83,209.5,-0.57905,0.00025,19.01519]
[1776541830344,32.2,75675.59,209.5,-0.57786,0.00025,19.02784]
[1776541835379,32.19,75675.64,209.5,-0.57788,0.00025,19.02326]
[1776541837646,32.19,75674.76,209.5,-0.57811,0.00025,19.02091]
[1776541838874,32.19,75674.55,209.5,-0.57816,0.00025,19.02033]
[1776541838888,32.19,75674.55,209.5,-0.57816,0.00025,19.02033]
[1776541840323,32.19,75671.51,209.5,-0.57893,0.00025,19.01219]
[1776541845448,32.18,75670.24,209.5,-0.57926,0.00025,19.00865]
[1776541853292,32.18,75669.98,209.5,-0.57933,0.00025,19.00786]
[1776541858540,32.17,75672.34,209.5,-0.57876,0.00025,19.01398]
[1776541863575,32.17,75671.92,209.5,-0.57888,0.00025,19.01274]
[1776541866961,32.16,75672.15,209.5,-0.57883,0.00025,19.01331]
[1776541873645,32.16,75671.52,209.5,-0.579,0.00025,19.01145]
[1776541878680,32.15,75670.97,209.5,-0.57915,0.00025,19.00987]
[1776541883715,32.15,75671.0,209.5,-0.57916,0.00025,19.00985]
[1776541889757,32.14,75670.9,209.5,-0.5792,0.00025,19.00943]
[1776541894792,32.14,75670.83,209.5,-0.57925,0.00025,19.00455]
[1776541899827,32.14,75670.87,209.5,-0.57925,0.00025,19.00455]
[1776541904862,32.13,75670.19,209.5,-0.57943,0.00025,19.00262]
[1776541906615,32.13,75670.19,209.5,-0.57943,0.00025,19.00262]
[1776541908966,32.13,75670.19,209.5,-0.57943,0.00025,19.0026]
[1776541914932,32.12,75670.16,209.5,-0.57946,0.00025,19.00233]
[1776541920974,32.12,75670.01,209.5,-0.57951,0.00025,19.0018]
[1776541921623,32.12,75670.01,209.5,-0.57951,0.00025,19.0018]
[1776541924669,32.12,75670.05,209.5,-0.5795,0.00025,19.00184]
[1776541924874,32.12,75670.05,209.5,-0.5795,0.00025,19.00184]
[1776541925172,32.12,75670.05,209.5,-0.5795,0.00025,19.00184]
[1776541925178,32.11,75664.96,209.5,-0.58078,0.00025,18.98801]
[1776541926010,32.11,75654.41,209.5,-0.58342,0.00025,18.95875]
[1776541927017,32.11,75650.13,209.5,-0.58449,0.00025,18.94665]
[1776541928220,32.11,75650.13,209.5,-0.58449,0.00025,18.94665]
[1776541931192,32.11,75650.29,209.5,-0.58445,0.00025,18.94712]
[1776541931251,32.11,75650.29,209.5,-0.58445,0.00025,18.94712]
[1776541936080,32.12,75647.03,209.5,-0.58526,0.00025,18.93788]
[1776541941115,32.12,75647.88,209.5,-0.58505,0.00025,18.94034]
[1776541944163,32.12,75648.86,209.5,-0.5848,0.00025,18.94314]
[1776541945143,32.12,75654.33,209.5,-0.58343,0.00025,18.95864]
[1776541946495,32.12,75654.46,209.5,-0.5834,0.00025,18.95902]
[1776541952192,32.12,75654.44,209.5,-0.58342,0.00025,18.95447]
[1776541957227,32.12,75654.3,209.5,-0.58344,0.00025,18.95415]
[1776541963268,32.13,75654.37,209.5,-0.58342,0.00025,18.95443]
[1776541968304,32.13,75653.51,209.5,-0.58363,0.00025,18.95206]
[1776541972332,32.13,75650.13,209.5,-0.58447,0.00025,18.94253]
[1776541977367,32.13,75650.82,209.5,-0.5843,0.00025,18.9445]
[1776541982838,32.13,75650.82,209.5,-0.5843,0.00025,18.9445]
[1776541988444,32.13,75650.85,209.5,-0.58429,0.00025,18.94461]
[1776541991649,32.13,75650.85,209.5,-0.58429,0.00025,18.94461]
[1776541993302,32.13,75650.85,209.5,-0.58429,0.00025,18.94462]
[1776542000951,32.13,75650.63,209.5,-0.58434,0.00025,18.94401]
[1776542006572,32.13,75652.38,209.5,-0.5839,0.00025,18.949]
[1776542010283,32.13,75652.31,209.5,-0.58391,0.00025,18.94882]
[1776542010380,32.13,75652.31,209.5,-0.58391,0.00025,18.94883]
[1776542014322,32.13,75651.51,209.5,-0.58413,0.00025,18.94198]
[1776542020324,32.13,75651.33,209.5,-0.58418,0.00025,18.94148]
[1776542020366,32.13,75651.33,209.5,-0.58418,0.00025,18.94148]
[1776542025847,32.13,75651.19,209.5,-0.58421,0.00025,18.9411]
[1776542028079,32.14,75651.33,209.5,-0.58418,0.00025,18.9415]
[1776542028143,32.14,75651.45,209.5,-0.58415,0.00025,18.94185]
[1776542033248,32.14,75651.34,209.5,-0.58417,0.00025,18.94155]
[1776542034309,32.14,75651.42,209.5,-0.58415,0.00025,18.94178]
[1776542034356,32.14,75646.13,209.5,-0.58547,0.00025,18.92671]
[1776542039803,32.14,75644.69,209.5,-0.58583,0.00025,18.92262]
[1776542044838,32.14,75644.77,209.5,-0.5858,0.00025,18.9229]
[1776542048865,32.14,75641.61,209.5,-0.58659,0.00025,18.9138]
[1776542053901,32.14,75639.91,209.5,-0.58701,0.00025,18.90892]
[1776542055136,32.14,75639.91,209.5,-0.58701,0.00025,18.90892]
[1776542056568,32.14,75639.8,209.5,-0.58703,0.00025,18.90863]
[1776542065162,32.14,75639.66,209.5,-0.58706,0.00025,18.90826]
[1776542065451,32.15,75639.62,209.5,-0.58706,0.00025,18.90823]
[1776542065506,32.15,75639.62,209.5,-0.58706,0.00025,18.90823]
[1776542066012,32.15,75638.92,209.5,-0.58724,0.00025,18.9062]
[1776542066964,32.15,75638.92,209.5,-0.58724,0.00025,18.9062]
[1776542066972,32.15,75638.92,209.5,-0.58724,0.00025,18.9062]
[1776542067060,32.15,75638.92,209.5,-0.58724,0.00025,18.9062]
[1776542067154,32.15,75635.36,209.5,-0.58812,0.00025,18.89578]
[1776542067600,32.15,75635.36,209.5,-0.58812,0.00025,18.89578]
[1776542068126,32.15,75635.36,209.5,-0.58812,0.00025,18.89578]
[1776542068389,32.15,75630.95,209.5,-0.58922,0.00025,18.88273]
[1776542072979,32.15,75628.69,209.5,-0.5898,0.00025,18.87146]
[1776542073227,32.15,75628.69,209.5,-0.5898,0.00025,18.87151]
[1776542074918,32.15,75628.14,209.5,-0.58993,0.00025,18.86989]
[1776542077268,32.16,75624.54,209.5,-0.59082,0.00025,18.85917]
[1776542081514,32.17,75621.86,209.5,-0.59144,0.00025,18.85149]
[1776542087159,32.18,75619.68,209.5,-0.59197,0.00025,18.84505]
[1776542088166,32.18,75614.09,209.5,-0.59335,0.00025,18.82789]
[1776542088471,32.18,75614.09,209.5,-0.59335,0.00025,18.82789]
[1776542094319,32.18,75613.45,209.5,-0.59349,0.00025,18.82614]
[1776542094399,32.19,75625.53,209.5,-0.59048,0.00025,18.8631]
[1776542095090,32.19,75625.53,209.5,-0.59048,0.00025,18.8631]
[1776542098556,32.19,75627.46,209.5,-0.59,0.00025,18.86899]
[1776542104277,32.21,75627.04,209.5,-0.59005,0.00025,18.86832]
[1776542105121,32.21,75627.04,209.5,-0.59005,0.00025,18.86832]
[1776542105159,32.21,75627.04,209.5,-0.59005,0.00025,18.86832]
[1776542106490,32.21,75630.2,209.5,-0.58925,0.00025,18.87787]
[1776542110375,32.21,75629.74,209.5,-0.58936,0.00025,18.87653]
[1776542111327,32.21,75633.71,209.5,-0.58837,0.00025,18.88834]
[1776542114196,32.21,75633.43,209.5,-0.58844,0.00025,18.88754]
[1776542114349,32.21,75634.43,209.5,-0.58819,0.00025,18.89049]
[1776542115355,32.21,75643.83,209.5,-0.58585,0.00025,18.91784]
[1776542120392,32.21,75644.08,209.5,-0.58579,0.00025,18.91854]
[1776542122486,32.21,75643.75,209.5,-0.58587,0.00025,18.91758]
[1776542123228,32.21,75643.75,209.5,-0.58587,0.00025,18.91758]
[1776542123413,32.21,75641.48,209.5,-0.58643,0.00025,18.91104]
[1776542129454,32.21,75639.82,209.5,-0.58685,0.00025,18.90626]
[1776542131970,32.21,75639.57,209.5,-0.58693,0.00025,18.90094]
[1776542131988,32.21,75639.57,209.5,-0.58693,0.00025,18.90094]
[1776542132042,32.21,75639.57,209.5,-0.58693,0.00025,18.90094]
[1776542132476,32.21,75634.78,209.5,-0.58812,0.00025,18.88695]
[1776542133483,32.21,75630.69,209.5,-0.58914,0.00025,18.87488]
[1776542136396,32.21,75630.51,209.5,-0.58918,0.00025,18.87436]
[1776542140134,32.22,75630.44,209.5,-0.58919,0.00025,18.87419]
[1776542141363,32.22,75630.4,209.5,-0.5892,0.00025,18.87415]
[1776542141442,32.22,75630.4,209.5,-0.5892,0.00025,18.87415]
[1776542141831,32.22,75630.4,209.5,-0.5892,0.00025,18.87417]
[1776542147583,32.22,75629.04,209.5,-0.58952,0.00025,18.87023]
[1776542149663,32.22,75629.16,209.5,-0.58949,0.00025,18.8706]
[1776542157696,32.23,75628.23,209.5,-0.58971,0.00025,18.86793]
[1776542157724,32.23,75628.23,209.5,-0.58971,0.00025,18.86793]
[1776542157753,32.23,75628.23,209.5,-0.58971,0.00025,18.86793]
[1776542157768,32.23,75628.23,209.5,-0.58971,0.00025,18.86793]
[1776542157871,32.23,75628.23,209.5,-0.58971,0.00025,18.86793]
[1776542157994,32.23,75628.23,209.5,-0.58971,0.00025,18.86793]
[1776542158492,32.23,75628.23,209.5,-0.58971,0.00025,18.86793]
[1776542158086,32.23,75628.23,209.5,-0.58971,0.00025,18.86798]
[1776542158561,32.23,75628.23,209.5,-0.58971,0.00025,18.86798]
[1776542158623,32.23,75628.23,209.5,-0.58971,0.00025,18.86798]
[1776542159217,32.23,75628.23,209.5,-0.58971,0.00025,18.86798]
[1776542159254,32.23,75669.73,209.5,-0.57936,0.00025,18.98558]
[1776542160172,32.23,75685.69,209.5,-0.57537,0.00025,19.02747]
[1776542161335,32.23,75685.69,209.5,-0.57537,0.00025,19.02747]
[1776542161363,32.23,75689.51,209.5,-0.57441,0.00025,19.03725]
[1776542161542,32.23,75689.51,209.5,-0.57441,0.00025,19.03725]
[1776542163490,32.23,75687.5,209.5,-0.57491,0.00025,19.03213]
[1776542167578,32.24,75687.32,209.5,-0.57494,0.00025,19.03179]
[1776542169445,32.24,75686.89,209.5,-0.57505,0.00025,19.03073]
[1776542170294,32.24,75685.66,209.5,-0.57534,0.00025,19.02768]
[1776542170745,32.24,75678.36,209.5,-0.57717,0.00025,19.00882]
[1776542173766,32.25,75674.16,209.5,-0.5782,0.00025,18.9979]
[1776542177661,32.25,75672.77,209.5,-0.57854,0.00025,18.99432]
[1776542182829,32.26,75672.91,209.5,-0.57849,0.00025,18.99482]
[1776542184454,32.26,75672.91,209.5,-0.57849,0.00025,18.99482]
[1776542189074,32.26,75672.93,209.5,-0.57848,0.00025,18.99498]
[1776542189181,32.26,75672.93,209.5,-0.57848,0.00025,18.99498]
[1776542189228,32.26,75672.93,209.5,-0.57848,0.00025,18.99498]
[1776542189284,32.26,75672.93,209.5,-0.57848,0.00025,18.99498]
[1776542189368,32.26,75672.93,209.5,-0.57848,0.00025,18.99498]
[1776542189520,32.26,75672.93,209.5,-0.57848,0.00025,18.99498]
[1776542191892,32.27,75677.39,209.5,-0.57737,0.00025,19.00227]
[1776542193246,32.27,75677.39,209.5,-0.57737,0.00025,19.00227]
[1776542193259,32.27,75677.39,209.5,-0.57737,0.00025,19.00227]
[1776542193327,32.27,75677.39,209.5,-0.57737,0.00025,19.00227]
[1776542193428,32.27,75681.39,209.5,-0.57636,0.00025,19.01278]
[1776542194913,32.27,75685.73,209.5,-0.57527,0.00025,19.02399]
[1776542197933,32.28,75689.81,209.5,-0.57423,0.00025,19.03453]
[1776542200266,32.28,75689.77,209.5,-0.57423,0.00025,19.03449]
[1776542203751,32.29,75690.69,209.5,-0.57398,0.00025,19.03704]
[1776542204684,32.3,75692.9,209.5,-0.57341,0.00025,19.0427]
[1776542206268,32.3,75695.47,209.5,-0.57277,0.00025,19.0491]
[1776542206304,32.3,75697.3,209.5,-0.5723,0.00025,19.0537]
[1776542211323,32.3,75700.37,209.5,-0.57152,0.00025,19.06133]
[1776542211330,32.31,75699.91,209.5,-0.57163,0.00025,19.06026]
[1776542216569,32.31,75700.39,209.5,-0.5715,0.00025,19.06153]
[1776542216847,32.31,75699.99,209.5,-0.5716,0.00025,19.06058]
[1776542217366,32.31,75699.99,209.5,-0.5716,0.00025,19.06058]
[1776542217412,32.32,75696.2,209.5,-0.57254,0.00025,19.05133]
[1776542222106,32.32,75692.57,209.5,-0.57343,0.00025,19.04247]
[1776542224135,32.33,75692.43,209.5,-0.57345,0.00025,19.04219]
[1776542225127,32.33,75686.27,209.5,-0.57498,0.00025,19.02675]
[1776542226952,32.33,75684.76,209.5,-0.57536,0.00025,19.02295]
[1776542230149,32.34,75683.8,209.5,-0.57558,0.00025,19.02064]
[1776542232135,32.34,75683.8,209.5,-0.57557,0.00025,19.02074]
[1776542236691,32.35,75683.8,209.5,-0.57554,0.00025,19.02098]
[1776542237255,32.35,75683.8,209.5,-0.57554,0.00025,19.02098]
[1776542243254,32.37,75683.5,209.5,-0.57558,0.00025,19.02054]
[1776542248289,32.38,75682.27,209.5,-0.57586,0.00025,19.01762]
[1776542254283,32.38,75682.55,209.5,-0.57579,0.00025,19.01395]
[1776542260372,32.4,75683.28,209.5,-0.57557,0.00025,19.01617]
[1776542265152,32.41,75683.53,209.5,-0.57549,0.00025,19.01698]
[1776542268696,32.41,75683.1,209.5,-0.57558,0.00025,19.01605]
[1776542275477,32.43,75683.98,209.5,-0.57533,0.00025,19.01858]
[1776542280952,32.43,75684.51,209.5,-0.57518,0.00025,19.02009]
[1776542281069,32.43,75684.51,209.5,-0.57518,0.00025,19.02009]
[1776542281520,32.44,75688.17,209.5,-0.57426,0.00025,19.02942]
[1776542282382,32.44,75688.17,209.5,-0.57426,0.00025,19.02942]
[1776542290583,32.45,75688.35,209.5,-0.57418,0.00025,19.03017]
[1776542294369,32.45,75688.34,209.5,-0.57418,0.00025,19.03018]
[1776542295617,32.46,75692.41,209.5,-0.57316,0.00025,19.04047]
[1776542297632,32.46,75695.77,209.5,-0.57231,0.00025,19.04882]
[1776542297683,32.46,75695.77,209.5,-0.57231,0.00025,19.04882]
[1776542297731,32.46,75695.77,209.5,-0.57231,0.00025,19.04882]
[1776542297758,32.46,75695.77,209.5,-0.57231,0.00025,19.04882]
[1776542297840,32.46,75695.77,209.5,-0.57231,0.00025,19.04882]
[1776542297953,32.46,75695.77,209.5,-0.57231,0.00025,19.04882]
[1776542298639,32.47,75705.18,209.5,-0.56994,0.00025,19.07184]
[1776542299471,32.47,75705.18,209.5,-0.56994,0.00025,19.07184]
[1776542299646,32.48,75705.7,209.5,-0.56979,0.00025,19.07323]
[1776542301659,32.49,75701.97,209.5,-0.57068,0.00025,19.06464]
[1776542304877,32.51,75702.67,209.5,-0.57046,0.00025,19.06671]
[1776542310155,32.56,75702.77,209.5,-0.57034,0.00025,19.06784]
[1776542315086,32.58,75703.05,209.5,-0.57024,0.00025,19.06433]
[1776542316722,32.58,75702.9,209.5,-0.57027,0.00025,19.06399]
[1776542320176,32.6,75703.26,209.5,-0.57014,0.00025,19.06523]
[1776542322809,32.63,75696.89,209.5,-0.57164,0.00025,19.05065]
[1776542325362,32.63,75696.35,209.5,-0.57177,0.00025,19.04936]
[1776542330478,32.64,75696.42,209.5,-0.57174,0.00025,19.04964]
[1776542335148,32.64,75696.46,209.5,-0.57172,0.00025,19.04985]
[1776542337031,32.64,75696.29,209.5,-0.57175,0.00025,19.04948]
[1776542342950,32.65,75699.36,209.5,-0.57098,0.00025,19.05704]
[1776542347989,32.65,75699.06,209.5,-0.57104,0.00025,19.0564]
[1776542353025,32.66,75699.18,209.5,-0.571,0.00025,19.05678]
[1776542360149,32.66,75699.18,209.5,-0.57099,0.00025,19.05685]
[1776542363056,32.66,75699.18,209.5,-0.57099,0.00025,19.05691]
[1776542369142,32.67,75698.15,209.5,-0.57122,0.00025,19.05459]
[1776542370760,32.67,75698.02,209.5,-0.57125,0.00025,19.05429]
[1776542372237,32.67,75698.44,209.5,-0.57116,0.00025,19.05075]
[1776542374562,32.68,75698.66,209.5,-0.57111,0.00025,19.05132]
[1776542375819,32.68,75698.37,209.5,-0.57117,0.00025,19.05066]
[1776542375865,32.68,75698.37,209.5,-0.57117,0.00025,19.05066]
[1776542381891,32.68,75693.63,209.5,-0.57234,0.00025,19.03925]
[1776542386257,32.68,75693.56,209.5,-0.57235,0.00025,19.03915]
[1776542390988,32.69,75692.31,209.5,-0.57264,0.00025,19.03626]
[1776542390990,32.69,75692.31,209.5,-0.57264,0.00025,19.03626]
[1776542392040,32.69,75692.31,209.5,-0.57263,0.00025,19.03631]
[1776542392309,32.69,75692.31,209.5,-0.57263,0.00025,19.03631]
[1776542396171,32.7,75690.79,209.5,-0.57299,0.00025,19.0327]
[1776542396177,32.7,75690.79,209.5,-0.57299,0.00025,19.0327]
[1776542397342,32.7,75684.03,209.5,-0.57466,0.00025,19.01597]
[1776542399754,32.7,75683.53,209.5,-0.57477,0.00025,19.01478]
[1776542402374,32.71,75684.57,209.5,-0.57451,0.00025,19.01745]
[1776542402384,32.71,75684.57,209.5,-0.57451,0.00025,19.01745]
[1776542403387,32.71,75690.04,209.5,-0.57315,0.00025,19.0311]
[1776542408423,32.72,75689.86,209.5,-0.57318,0.00025,19.03084]
[1776542411858,32.72,75689.93,209.5,-0.57315,0.00025,19.03105]
[1776542417485,32.73,75692.39,209.5,-0.57252,0.00025,19.0373]
[1776542423528,32.74,75692.35,209.5,-0.57251,0.00025,19.03736]
[1776542435614,32.75,75692.83,209.5,-0.57238,0.00025,19.03425]
[1776542443669,32.76,75692.06,209.5,-0.57255,0.00025,19.03258]
[1776542450719,32.77,75691.66,209.5,-0.57263,0.00025,19.03179]
[1776542452402,32.77,75691.66,209.5,-0.57263,0.00025,19.03179]
[1776542452409,32.77,75691.66,209.5,-0.57263,0.00025,19.03179]
[1776542452733,32.77,75685.35,209.5,-0.57418,0.00025,19.01628]
[1776542453740,32.77,75679.55,209.5,-0.5756,0.00025,19.00176]
[1776542458775,32.78,75679.32,209.5,-0.57564,0.00025,19.00133]
[1776542461143,32.78,75678.05,209.5,-0.57595,0.00025,18.99817]
[1776542461167,32.78,75678.05,209.5,-0.57595,0.00025,18.99817]
[1776542461171,32.78,75678.05,209.5,-0.57595,0.00025,18.99817]
[1776542461796,32.78,75671.97,209.5,-0.57744,0.00025,18.98263]
[1776542462803,32.78,75666.79,209.5,-0.57872,0.00025,18.96917]
[1776542466947,32.79,75665.74,209.5,-0.57897,0.00025,18.96647]
[1776542467162,32.79,75665.74,209.5,-0.57897,0.00025,18.96647]
[1776542467839,32.79,75650.07,209.5,-0.58282,0.00025,18.92443]
[1776542468846,32.79,75652.56,209.5,-0.5822,0.00025,18.93127]
[1776542470860,32.79,75656.98,209.5,-0.58111,0.00025,18.94329]
[1776542471867,32.79,75653.67,209.5,-0.58192,0.00025,18.93437]
[1776542473071,32.79,75653.67,209.5,-0.58192,0.00025,18.93437]
[1776542474038,32.79,75653.15,209.5,-0.58205,0.00025,18.93299]
[1776542475186,32.79,75652.58,209.5,-0.58218,0.00025,18.93148]
[1776542477585,32.8,75653.11,209.5,-0.58204,0.00025,18.93302]
[1776542479924,32.8,75646.29,209.5,-0.58372,0.00025,18.91433]
[1776542484959,32.79,75644.39,209.5,-0.5842,0.00025,18.90892]
[1776542487979,32.79,75638.76,209.5,-0.58558,0.00025,18.89309]
[1776542492418,32.79,75640.15,209.5,-0.58525,0.00025,18.89696]
[1776542502080,32.78,75638.34,209.5,-0.58574,0.00025,18.88699]
[1776542507115,32.78,75638.09,209.5,-0.58581,0.00025,18.88616]
[1776542512150,32.77,75637.11,209.5,-0.58606,0.00025,18.88325]
[1776542519225,32.77,75637.18,209.5,-0.58606,0.00025,18.88337]
[1776542525051,32.76,75637.11,209.5,-0.58609,0.00025,18.88299]
[1776542531283,32.76,75636.2,209.5,-0.58633,0.00025,18.88021]
[1776542531966,32.76,75636.2,209.5,-0.58633,0.00025,18.88021]
[1776542532290,32.75,75636.65,209.5,-0.58622,0.00025,18.88146]
[1776542535343,32.75,75637.02,209.5,-0.58614,0.00025,18.88245]
[1776542536100,32.75,75636.64,209.5,-0.58623,0.00025,18.88135]
[1776542536904,32.75,75636.64,209.5,-0.58623,0.00025,18.88135]
[1776542536322,32.75,75634.3,209.5,-0.58681,0.00025,18.87465]
[1776542538335,32.75,75638.84,209.5,-0.5857,0.00025,18.88751]
[1776542540213,32.75,75638.81,209.5,-0.58571,0.00025,18.8874]
[1776542540349,32.75,75642.49,209.5,-0.58481,0.00025,18.89773]
[1776542541251,32.75,75642.49,209.5,-0.58481,0.00025,18.89773]
[1776542541356,32.75,75647.94,209.5,-0.58347,0.00025,18.91287]
[1776542545151,32.74,75649.09,209.5,-0.5832,0.00025,18.91594]
[1776542550140,32.74,75649.06,209.5,-0.58322,0.00025,18.91575]
[1776542555454,32.73,75648.84,209.5,-0.58333,0.00025,18.91021]
[1776542559326,32.72,75648.2,209.5,-0.58349,0.00025,18.90832]
[1776542570559,32.71,75648.87,209.5,-0.58337,0.00025,18.90972]
[1776542576652,32.7,75649.02,209.5,-0.58335,0.00025,18.90998]
[1776542576734,32.7,75649.02,209.5,-0.58335,0.00025,18.90998]
[1776542577214,32.7,75649.12,209.5,-0.58334,0.00025,18.91017]
[1776542577610,32.7,75654.96,209.5,-0.5819,0.00025,18.92614]
[1776542580631,32.69,75658.7,209.5,-0.58099,0.00025,18.93613]
[1776542581750,32.69,75658.7,209.5,-0.58099,0.00025,18.93613]
[1776542581841,32.69,75658.7,209.5,-0.58099,0.00025,18.93613]
[1776542581851,32.68,75662.67,209.5,-0.58006,0.00025,18.9463]
[1776542583234,32.66,75664.45,209.5,-0.57967,0.00025,18.95054]
[1776542589693,32.56,75665.2,209.5,-0.57974,0.00025,18.95003]
[1776542594728,32.52,75665.54,209.5,-0.57976,0.00025,18.94998]
[1776542595154,32.52,75665.54,209.5,-0.57976,0.00025,18.94998]
[1776542595716,32.52,75665.54,209.5,-0.57976,0.00025,18.94998]
[1776542595736,32.52,75671.61,209.5,-0.57825,0.00025,18.96602]
[1776542596437,32.52,75671.61,209.5,-0.57825,0.00025,18.96602]
[1776542596761,32.52,75671.61,209.5,-0.57825,0.00025,18.96602]
[1776542596790,32.52,75676.14,209.5,-0.57713,0.00025,18.97788]
[1776542599650,32.52,75676.14,209.5,-0.57713,0.00025,18.97788]
[1776542599758,32.52,75676.14,209.5,-0.57713,0.00025,18.97788]
[1776542601805,32.52,75674.46,209.5,-0.57754,0.00025,18.97354]
[1776542603970,32.52,75673.41,209.5,-0.5778,0.00025,18.97082]
[1776542604026,32.52,75673.41,209.5,-0.5778,0.00025,18.97082]
[1776542604799,32.53,75668.33,209.5,-0.57906,0.00025,18.95748]
[1776542608203,32.53,75667.95,209.5,-0.57915,0.00025,18.95653]
[1776542608284,32.53,75667.95,209.5,-0.57915,0.00025,18.95653]
[1776542608460,32.53,75667.95,209.5,-0.57915,0.00025,18.95653]
[1776542608827,32.53,75653.09,209.5,-0.58283,0.00025,18.91627]
[1776542609834,32.53,75650.48,209.5,-0.58348,0.00025,18.90901]
[1776542611847,32.52,75646.39,209.5,-0.58452,0.00025,18.89292]
[1776542612447,32.52,75646.39,209.5,-0.58452,0.00025,18.89292]
[1776542612855,32.52,75642.73,209.5,-0.58543,0.00025,18.88257]
[1776542614478,32.52,75641.07,209.5,-0.58584,0.00025,18.87783]
[1776542619905,32.52,75640.22,209.5,-0.58606,0.00025,18.8753]
[1776542622053,32.52,75640.14,209.5,-0.58609,0.00025,18.87503]
[1776542622058,32.52,75640.14,209.5,-0.58609,0.00025,18.87503]
[1776542623171,32.52,75640.18,209.5,-0.58608,0.00025,18.87513]
[1776542623178,32.52,75640.18,209.5,-0.58608,0.00025,18.87513]
[1776542623397,32.52,75640.18,209.5,-0.58608,0.00025,18.87513]
[1776542623933,32.52,75640.22,209.5,-0.58607,0.00025,18.87523]
[1776542630163,32.51,75640.11,209.5,-0.5861,0.00025,18.87485]
[1776542633989,32.51,75640.18,209.5,-0.58609,0.00025,18.87498]
[1776542642542,32.51,75639.18,209.5,-0.58635,0.00025,18.87201]
[1776542643066,32.51,75646.03,209.5,-0.58466,0.00025,18.89144]
[1776542646763,32.51,75646.66,209.5,-0.5845,0.00025,18.89321]
[1776542649511,32.51,75646.72,209.5,-0.58449,0.00025,18.89336]
[1776542654521,32.51,75647.14,209.5,-0.58439,0.00025,18.89451]
[1776542654535,32.51,75647.14,209.5,-0.58439,0.00025,18.89451]
[1776542654538,32.5,75647.14,209.5,-0.58439,0.00025,18.8945]
[1776542655448,32.5,75647.14,209.5,-0.58439,0.00025,18.8945]
[1776542655532,32.5,75653.09,209.5,-0.58291,0.00025,18.91107]
[1776542656585,32.5,75653.09,209.5,-0.58291,0.00025,18.91107]
[1776542662198,32.5,75657.6,209.5,-0.58181,0.00025,18.92328]
[1776542667234,32.49,75655.74,209.5,-0.58229,0.00025,18.91804]
[1776542671363,32.49,75655.71,209.5,-0.5823,0.00025,18.91793]
[1776542672269,32.49,75670.79,209.5,-0.57859,0.00025,18.95383]
[1776542673276,32.49,75666.24,209.5,-0.57972,0.00025,18.94171]
[1776542674283,32.48,75662.64,209.5,-0.58062,0.00025,18.93201]
[1776542677304,32.48,75658.43,209.5,-0.58168,0.00025,18.92048]
[1776542679973,32.48,75657.83,209.5,-0.58183,0.00025,18.91881]
[1776542681028,32.48,75657.76,209.5,-0.58185,0.00025,18.91857]
[1776542681791,32.48,75657.04,209.5,-0.58203,0.00025,18.91657]
[1776542682271,32.48,75656.72,209.5,-0.58211,0.00025,18.91567]
[1776542683346,32.48,75646.02,209.5,-0.58477,0.00025,18.88592]
[1776542685360,32.48,75644.93,209.5,-0.58504,0.00025,18.88283]
[1776542686195,32.48,75644.93,209.5,-0.58504,0.00025,18.88283]
[1776542686366,32.48,75644.84,209.5,-0.58506,0.00025,18.88257]
[1776542691402,32.47,75644.26,209.5,-0.58521,0.00025,18.88086]
[1776542693623,32.47,75644.57,209.5,-0.58513,0.00025,18.88173]
[1776542693626,32.47,75644.57,209.5,-0.58513,0.00025,18.88173]
[1776542693645,32.47,75644.1,209.5,-0.58525,0.00025,18.88038]
[1776542699458,32.47,75644.18,209.5,-0.58524,0.00025,18.88056]
[1776542700253,32.47,75644.18,209.5,-0.58524,0.00025,18.88056]
[1776542700361,32.47,75644.18,209.5,-0.58524,0.00025,18.88056]
[1776542700564,32.47,75644.18,209.5,-0.58524,0.00025,18.88056]
[1776542700631,32.47,75647.99,209.5,-0.58429,0.00025,18.8913]
[1776542701841,32.47,75647.99,209.5,-0.58429,0.00025,18.8913]
[1776542701870,32.47,75653.74,209.5,-0.58287,0.00025,18.90731]
[1776542702697,32.47,75653.74,209.5,-0.58287,0.00025,18.90731]
[1776542702783,32.47,75663.96,209.5,-0.58033,0.00025,18.93518]
[1776542708522,32.47,75665.23,209.5,-0.58003,0.00025,18.93847]
[1776542713471,32.46,75666.07,209.5,-0.57982,0.00025,18.94067]
[1776542715944,32.46,75666.1,209.5,-0.57981,0.00025,18.94078]
[1776542715950,32.47,75666.14,209.5,-0.5798,0.00025,18.94093]
[1776542716578,32.47,75658.82,209.5,-0.58162,0.00025,18.92115]
[1776542718823,32.47,75658.55,209.5,-0.58168,0.00025,18.92043]
[1776542719599,32.47,75648.48,209.5,-0.58418,0.00025,18.89262]
[1776542729668,32.46,75647.3,209.5,-0.58449,0.00025,18.88911]
[1776542733697,32.46,75654.51,209.5,-0.58272,0.00025,18.90459]
[1776542740745,32.46,75652.8,209.5,-0.58315,0.00025,18.89986]
[1776542751823,32.46,75652.53,209.5,-0.58321,0.00025,18.8991]
[1776542758872,32.46,75653.06,209.5,-0.58309,0.00025,18.90055]
[1776542764761,32.46,75653.06,209.5,-0.58309,0.00025,18.90055]
[1776542765921,32.46,75657.59,209.5,-0.58196,0.00025,18.91299]
[1776542766770,32.46,75657.59,209.5,-0.58196,0.00025,18.91299]
[1776542767063,32.46,75657.59,209.5,-0.58196,0.00025,18.91299]
[1776542767868,32.46,75659.31,209.5,-0.58154,0.00025,18.91768]
[1776542767934,32.46,75661.97,209.5,-0.58088,0.00025,18.92489]
[1776542770177,32.46,75661.96,209.5,-0.58089,0.00025,18.92482]
[1776542773431,32.45,75661.96,209.5,-0.58089,0.00025,18.92478]
[1776542773980,32.45,75669.28,209.5,-0.57907,0.00025,18.94437]
[1776542774987,32.45,75677.16,209.5,-0.57711,0.00025,18.96509]
[1776542777001,32.45,75672.94,209.5,-0.57816,0.00025,18.95405]
[1776542779114,32.45,75672.84,209.5,-0.57819,0.00025,18.95379]
[1776542780278,32.45,75672.4,209.5,-0.57829,0.00025,18.95265]
[1776542780306,32.45,75672.4,209.5,-0.57829,0.00025,18.95265]
[1776542780340,32.45,75672.4,209.5,-0.57829,0.00025,18.95265]
[1776542780369,32.45,75672.4,209.5,-0.57829,0.00025,18.95265]
[1776542780512,32.45,75672.4,209.5,-0.57829,0.00025,18.95265]
[1776542780533,32.45,75672.4,209.5,-0.57829,0.00025,18.95265]
[1776542780827,32.45,75672.4,209.5,-0.57829,0.00025,18.95265]
[1776542780914,32.45,75672.4,209.5,-0.57829,0.00025,18.95265]
[1776542781025,32.45,75672.4,209.5,-0.57829,0.00025,18.95265]
[1776542781029,32.48,75688.98,209.5,-0.57411,0.00025,18.99579]
[1776542782035,32.48,75699.98,209.5,-0.57136,0.00025,19.02294]
[1776542783389,32.48,75701.3,209.5,-0.57103,0.00025,19.02615]
[1776542789087,32.49,75703.34,209.5,-0.57051,0.00025,19.03118]
[1776542789861,32.49,75703.34,209.5,-0.57051,0.00025,19.03118]
[1776542790734,32.49,75703.38,209.5,-0.5705,0.00025,19.0313]
[1776542791102,32.49,75703.3,209.5,-0.57053,0.00025,19.02655]
[1776542792091,32.49,75703.3,209.5,-0.57053,0.00025,19.02655]
[1776542792113,32.49,75702.65,209.5,-0.57069,0.00025,19.02501]
[1776542793119,32.49,75706.7,209.5,-0.56968,0.00025,19.03471]
[1776542797894,32.49,75707.92,209.5,-0.56937,0.00025,19.03768]
[1776542799943,32.49,75709.13,209.5,-0.56906,0.00025,19.04057]
[1776542806209,32.5,75709.1,209.5,-0.56905,0.00025,19.0406]
[1776542807464,32.5,75709.1,209.5,-0.56905,0.00025,19.0406]
[1776542809429,32.5,75709.14,209.5,-0.56904,0.00025,19.04071]
[1776542809505,32.5,75712.55,209.5,-0.56819,0.00025,19.04873]
[1776542810238,32.5,75720.04,209.5,-0.56632,0.00025,19.06597]
[1776542812415,32.5,75721.01,209.5,-0.56607,0.00025,19.06818]
[1776542812513,32.5,75728.35,209.5,-0.56424,0.00025,19.08462]
[1776542815511,32.51,75729.29,209.5,-0.564,0.00025,19.08672]
[1776542816166,32.51,75729.29,209.5,-0.564,0.00025,19.08672]
[1776542822322,32.51,75731.71,209.5,-0.56338,0.00025,19.09214]
[1776542825343,32.51,75718.95,209.5,-0.56656,0.00025,19.0637]
[1776542826582,32.51,75718.95,209.5,-0.56656,0.00025,19.0637]
[1776542826721,32.51,75718.95,209.5,-0.56656,0.00025,19.0637]
[1776542826791,32.52,75717.95,209.5,-0.56681,0.00025,19.06143]
[1776542828364,32.52,75712.58,209.5,-0.56815,0.00025,19.04905]
[1776542835413,32.52,75711.51,209.5,-0.5684,0.00025,19.04666]
[1776542837121,32.52,75711.51,209.5,-0.5684,0.00025,19.04666]
[1776542838434,32.52,75716.47,209.5,-0.56716,0.00025,19.05819]
[1776542843240,32.52,75717.56,209.5,-0.56689,0.00025,19.06072]
[1776542843257,32.52,75717.56,209.5,-0.56689,0.00025,19.06072]
[1776542843469,32.53,75717.81,209.5,-0.56682,0.00025,19.06131]
[1776542847817,32.53,75717.77,209.5,-0.56683,0.00025,19.06123]
[1776542847909,32.53,75717.77,209.5,-0.56683,0.00025,19.06126]
[1776542848504,32.53,75711.25,209.5,-0.56845,0.00025,19.04619]
[1776542851993,32.53,75709.04,209.5,-0.569,0.00025,19.04104]
[1776542857567,32.53,75711.25,209.5,-0.56845,0.00025,19.04175]
[1776542862602,32.54,75711.41,209.5,-0.56841,0.00025,19.04219]
[1776542864189,32.54,75711.41,209.5,-0.56841,0.00025,19.04219]
[1776542865179,32.54,75711.41,209.5,-0.56841,0.00025,19.04219]
[1776542865721,32.54,75711.41,209.5,-0.5684,0.00025,19.04224]
[1776542865754,32.54,75711.41,209.5,-0.5684,0.00025,19.04224]
[1776542865767,32.54,75711.74,209.5,-0.56832,0.00025,19.04301]
[1776542866630,32.54,75716.26,209.5,-0.56719,0.00025,19.05348]
[1776542870112,32.54,75715.69,209.5,-0.56733,0.00025,19.05219]
[1776542871880,32.54,75715.88,209.5,-0.56728,0.00025,19.05265]
[1776542875222,32.54,75715.88,209.5,-0.56728,0.00025,19.05267]
[1776542875245,32.54,75715.88,209.5,-0.56728,0.00025,19.05267]
[1776542877246,32.55,75716.97,209.5,-0.567,0.00025,19.0552]
[1776542877288,32.55,75716.97,209.5,-0.567,0.00025,19.05521]
[1776542879206,32.55,75716.97,209.5,-0.567,0.00025,19.05521]
[1776542880770,32.55,75715.18,209.5,-0.56744,0.00025,19.05112]
[1776542880787,32.55,75715.11,209.5,-0.56746,0.00025,19.05097]
[1776542882146,32.55,75715.11,209.5,-0.56746,0.00025,19.05097]
[1776542882182,32.55,75715.11,209.5,-0.56746,0.00025,19.05097]
[1776542882255,32.55,75713.72,209.5,-0.56781,0.00025,19.04777]
[1776542882742,32.55,75717.44,209.5,-0.56688,0.00025,19.05632]
[1776542887777,32.55,75717.34,209.5,-0.5669,0.00025,19.05615]
[1776542892812,32.55,75717.91,209.5,-0.56675,0.00025,19.0575]
[1776542894950,32.56,75719.91,209.5,-0.56625,0.00025,19.06207]
[1776542902882,32.56,75727.22,209.5,-0.56442,0.00025,19.07849]
[1776542907917,32.56,75727.21,209.5,-0.56442,0.00025,19.07851]
[1776542912955,32.56,75727.33,209.5,-0.5644,0.00025,19.07425]
[1776542917990,32.56,75728.43,209.5,-0.56412,0.00025,19.07673]
[1776542919309,32.56,75728.43,209.5,-0.56412,0.00025,19.07673]
[1776542920007,32.57,75731.89,209.5,-0.56325,0.00025,19.08433]
[1776542922083,32.57,75733.6,209.5,-0.56282,0.00025,19.08805]
[1776542929069,32.57,75733.64,209.5,-0.56279,0.00025,19.08827]
[1776542934103,32.58,75734.71,209.5,-0.56252,0.00025,19.09065]
[1776542935183,32.58,75734.71,209.5,-0.56252,0.00025,19.09065]
[1776542935958,32.58,75734.6,209.5,-0.56254,0.00025,19.09043]
[1776542937214,32.58,75734.53,209.5,-0.56256,0.00025,19.0903]
[1776542937371,32.58,75734.49,209.5,-0.56257,0.00025,19.09023]
[1776542939369,32.58,75731.77,209.5,-0.56324,0.00025,19.08436]
[1776542939721,32.58,75731.77,209.5,-0.56324,0.00025,19.08436]
[1776542940146,32.58,75720.28,209.5,-0.56611,0.00025,19.05888]
[1776542940568,32.58,75720.28,209.5,-0.56611,0.00025,19.05888]
[1776542941299,32.58,75720.28,209.5,-0.56611,0.00025,19.05888]
[1776542945180,32.59,75715.13,209.5,-0.56739,0.00025,19.04716]
[1776542945871,32.59,75714.99,209.5,-0.56742,0.00025,19.04684]
[1776542952234,32.59,75714.88,209.5,-0.56744,0.00025,19.04666]
[1776542957269,32.59,75714.92,209.5,-0.56742,0.00025,19.0468]
[1776542962304,32.6,75715.03,209.5,-0.56739,0.00025,19.04711]
[1776542967481,32.6,75715.24,209.5,-0.56733,0.00025,19.04763]
[1776542967484,32.6,75715.24,209.5,-0.56733,0.00025,19.04763]
[1776542968507,32.6,75715.24,209.5,-0.56733,0.00025,19.04764]
[1776542974388,32.6,75715.13,209.5,-0.56737,0.00025,19.04289]
[1776542976901,32.6,75715.13,209.5,-0.56737,0.00025,19.04289]
[1776542982456,32.61,75714.95,209.5,-0.5674,0.00025,19.04254]
[1776542988486,32.61,75714.99,209.5,-0.56738,0.00025,19.04271]
[1776542997787,32.61,75714.99,209.5,-0.56738,0.00025,19.04271]
[1776543003097,32.62,75715.23,209.5,-0.56731,0.00025,19.04341]
[1776543003987,32.62,75715.23,209.5,-0.5673,0.00025,19.04343]
[1776543004074,32.62,75715.23,209.5,-0.5673,0.00025,19.04343]
[1776543004081,32.62,75715.23,209.5,-0.5673,0.00025,19.04343]
[1776543004217,32.62,75715.23,209.5,-0.5673,0.00025,19.04343]
[1776543004278,32.62,75715.23,209.5,-0.5673,0.00025,19.04343]
[1776543004298,32.62,75715.12,209.5,-0.56733,0.00025,19.04319]
[1776543005347,32.62,75715.12,209.5,-0.56733,0.00025,19.04319]
[1776543004598,32.62,75702.76,209.5,-0.57041,0.00025,19.01425]
[1776543006185,32.62,75702.76,209.5,-0.57041,0.00025,19.01425]
[1776543006277,32.62,75698.99,209.5,-0.57134,0.00025,19.00525]
[1776543006612,32.62,75706.24,209.5,-0.56953,0.00025,19.02256]
[1776543008491,32.62,75708.76,209.5,-0.5689,0.00025,19.0285]
[1776543008626,32.62,75708.1,209.5,-0.56907,0.00025,19.02697]
[1776543010341,32.62,75708.1,209.5,-0.56907,0.00025,19.02697]
[1776543010640,32.62,75715.6,209.5,-0.5672,0.00025,19.0444]
[1776543011647,32.63,75721.19,209.5,-0.5658,0.00025,19.0571]
[1776543017384,32.63,75721.06,209.5,-0.56583,0.00025,19.05682]
[1776543017475,32.63,75720.86,209.5,-0.56588,0.00025,19.05637]
[1776543018275,32.63,75725.24,209.5,-0.56479,0.00025,19.06617]
[1776543023869,32.63,75728.0,209.5,-0.5641,0.00025,19.0723]
[1776543029778,32.63,75729.74,209.5,-0.56366,0.00025,19.07617]
[1776543037708,32.63,75730.19,209.5,-0.56356,0.00025,19.07261]
[1776543037834,32.64,75734.51,209.5,-0.56248,0.00025,19.08203]
[1776543039841,32.64,75736.7,209.5,-0.56193,0.00025,19.08673]
[1776543040855,32.64,75730.91,209.5,-0.56337,0.00025,19.07428]
[1776543041862,32.64,75725.71,209.5,-0.56466,0.00025,19.06287]
[1776543044884,32.64,75722.39,209.5,-0.56549,0.00025,19.0555]
[1776543050797,32.64,75721.85,209.5,-0.56562,0.00025,19.0543]
[1776543052489,32.64,75721.81,209.5,-0.56563,0.00025,19.05421]
[1776543052571,32.64,75721.81,209.5,-0.56563,0.00025,19.05421]
[1776543052940,32.64,75712.54,209.5,-0.56794,0.00025,19.03309]
[1776543053948,32.64,75706.77,209.5,-0.56937,0.00025,19.01963]
[1776543055961,32.64,75707.29,209.5,-0.56924,0.00025,19.02088]
[1776543062176,32.64,75707.13,209.5,-0.56928,0.00025,19.02054]
[1776543063011,32.65,75712.37,209.5,-0.56796,0.00025,19.03283]
[1776543069053,32.65,75711.34,209.5,-0.56821,0.00025,19.03051]
[1776543070060,32.65,75717.66,209.5,-0.56664,0.00025,19.04504]
[1776543076102,32.65,75719.83,209.5,-0.5661,0.00025,19.04998]
[1776543082144,32.66,75720.73,209.5,-0.56587,0.00025,19.05204]
[1776543087179,32.66,75721.09,209.5,-0.56578,0.00025,19.05287]
[1776543092214,32.66,75721.86,209.5,-0.5656,0.00025,19.05006]
[1776543093221,32.66,75727.0,209.5,-0.56432,0.00025,19.06149]
[1776543093638,32.66,75727.0,209.5,-0.56432,0.00025,19.06149]
[1776543100270,32.66,75728.89,209.5,-0.56384,0.00025,19.06566]
[1776543103291,32.66,75725.25,209.5,-0.56475,0.00025,19.05766]
[1776543108326,32.66,75724.25,209.5,-0.56499,0.00025,19.05546]
[1776543113361,32.66,75718.22,209.5,-0.56649,0.00025,19.04194]
[1776543119243,32.66,75717.03,209.5,-0.56679,0.00025,19.03924]
[1776543119403,32.66,75716.96,209.5,-0.5668,0.00025,19.03908]
[1776543127459,32.66,75717.66,209.5,-0.56663,0.00025,19.04067]
[1776543127554,32.66,75717.66,209.5,-0.56663,0.00025,19.04067]
[1776543133502,32.66,75717.84,209.5,-0.56659,0.00025,19.04106]
[1776543140551,32.66,75717.8,209.5,-0.5666,0.00025,19.04095]
[1776543142480,32.66,75717.8,209.5,-0.5666,0.00025,19.04095]
[1776543142564,32.66,75717.73,209.5,-0.56662,0.00025,19.04079]
[1776543153642,32.66,75717.84,209.5,-0.5666,0.00025,19.03651]
[1776543154649,32.66,75723.49,209.5,-0.5652,0.00025,19.04923]
[1776543155884,32.66,75723.49,209.5,-0.5652,0.00025,19.04923]
[1776543164719,32.67,75722.12,209.5,-0.56552,0.00025,19.04627]
[1776543169754,32.67,75722.47,209.5,-0.56543,0.00025,19.0471]
[1776543174789,32.68,75722.44,209.5,-0.56543,0.00025,19.04709]
[1776543179826,32.68,75722.34,209.5,-0.56545,0.00025,19.04691]
[1776543185449,32.68,75722.34,209.5,-0.56545,0.00025,19.04694]
[1776543191911,32.68,75723.28,209.5,-0.56521,0.00025,19.0491]
[1776543200974,32.69,75725.47,209.5,-0.56465,0.00025,19.05404]
[1776543206009,32.69,75726.62,209.5,-0.56436,0.00025,19.05663]
[1776543211043,32.69,75726.82,209.5,-0.56432,0.00025,19.05255]
[1776543219110,32.7,75725.32,209.5,-0.56468,0.00025,19.04932]
[1776543220187,32.7,75725.32,209.5,-0.56468,0.00025,19.04932]
[1776543220305,32.7,75725.32,209.5,-0.56468,0.00025,19.04932]
[1776543220376,32.7,75719.31,209.5,-0.56618,0.00025,19.0359]
[1776543221260,32.7,75719.31,209.5,-0.56618,0.00025,19.0359]
[1776543221296,32.7,75708.03,209.5,-0.56898,0.00025,19.00999]
[1776543222705,32.7,75706.62,209.5,-0.56933,0.00025,19.00668]
[1776543223043,32.7,75706.62,209.5,-0.56933,0.00025,19.00668]
[1776543223138,32.7,75705.2,209.5,-0.56968,0.00025,19.00335]
[1776543223977,32.7,75705.2,209.5,-0.56968,0.00025,19.00335]
[1776543224010,32.7,75705.2,209.5,-0.56968,0.00025,19.00335]
[1776543224032,32.7,75705.2,209.5,-0.56968,0.00025,19.00335]
[1776543224033,32.7,75705.2,209.5,-0.56968,0.00025,19.00335]
[1776543224175,32.7,75705.2,209.5,-0.56968,0.00025,19.00335]
[1776543224420,32.7,75705.2,209.5,-0.56968,0.00025,19.00335]
[1776543224525,32.7,75714.22,209.5,-0.56744,0.00025,19.02435]
[1776543225151,32.7,75725.36,209.5,-0.56467,0.00025,19.04945]
[1776543227166,32.7,75724.54,209.5,-0.56487,0.00025,19.04763]
[1776543232241,32.7,75723.96,209.5,-0.56502,0.00025,19.04632]
[1776543238243,32.7,75723.94,209.5,-0.56502,0.00025,19.0463]
[1776543241476,32.7,75723.78,209.5,-0.56506,0.00025,19.04595]
[1776543248315,32.71,75724.24,209.5,-0.56493,0.00025,19.04705]
[1776543250871,32.71,75724.24,209.5,-0.56493,0.00025,19.04705]
[1776543251335,32.71,75729.08,209.5,-0.56373,0.00025,19.05774]
[1776543255363,32.71,75725.52,209.5,-0.56461,0.00025,19.04997]
[1776543260398,32.71,75724.97,209.5,-0.56474,0.00025,19.04881]
[1776543265434,32.72,75725.15,209.5,-0.56469,0.00025,19.04925]
[1776543268455,32.72,75719.34,209.5,-0.56613,0.00025,19.03631]
[1776543268932,32.72,75719.34,209.5,-0.56613,0.00025,19.03631]
[1776543272900,32.72,75719.33,209.5,-0.56615,0.00025,19.03172]
[1776543277518,32.72,75725.91,209.5,-0.56451,0.00025,19.04639]
[1776543277962,32.72,75725.91,209.5,-0.56451,0.00025,19.04639]
[1776543278055,32.72,75725.91,209.5,-0.56451,0.00025,19.04639]
[1776543284566,32.72,75727.15,209.5,-0.5642,0.00025,19.04916]
[1776543290609,32.72,75726.89,209.5,-0.56426,0.00025,19.04861]
[1776543296651,32.72,75726.76,209.5,-0.56429,0.00025,19.04836]
[1776543305714,32.73,75726.94,209.5,-0.56424,0.00025,19.0488]
[1776543311756,32.73,75727.56,209.5,-0.56408,0.00025,19.05019]
[1776543311801,32.73,75727.56,209.5,-0.56408,0.00025,19.05019]
[1776543311885,32.73,75727.56,209.5,-0.56408,0.00025,19.05019]
[1776543312134,32.73,75727.56,209.5,-0.56408,0.00025,19.05019]
[1776543312287,32.73,75727.56,209.5,-0.56408,0.00025,19.05019]
[1776543312480,32.73,75727.56,209.5,-0.56408,0.00025,19.05019]
[1776543312558,32.73,75727.56,209.5,-0.56408,0.00025,19.05019]
[1776543312644,32.73,75727.56,209.5,-0.56408,0.00025,19.05019]
[1776543312691,32.73,75727.56,209.5,-0.56408,0.00025,19.05019]
[1776543312763,32.73,75745.01,209.5,-0.55973,0.00025,19.08733]
[1776543313770,32.73,75752.63,209.5,-0.55784,0.00025,19.10282]
[1776543314079,32.73,75752.63,209.5,-0.55784,0.00025,19.10282]
[1776543314154,32.73,75752.63,209.5,-0.55784,0.00025,19.10282]
[1776543324307,32.72,75753.01,209.5,-0.55776,0.00025,19.10344]
[1776543324318,32.72,75753.01,209.5,-0.55776,0.00025,19.10344]
[1776543327352,32.71,75753.19,209.5,-0.55773,0.00025,19.10373]
[1776543333603,32.71,75753.01,209.5,-0.55778,0.00025,19.1033]
[1776543333619,32.71,75753.01,209.5,-0.55778,0.00025,19.1033]
[1776543333669,32.71,75753.01,209.5,-0.55778,0.00025,19.1033]
[1776543333701,32.71,75753.01,209.5,-0.55778,0.00025,19.1033]
[1776543333768,32.7,75753.01,209.5,-0.55781,0.00025,19.09866]
[1776543333911,32.7,75747.81,209.5,-0.55911,0.00025,19.08812]
[1776543334918,32.7,75740.32,209.5,-0.56098,0.00025,19.07257]
[1776543337436,32.7,75740.5,209.5,-0.56093,0.00025,19.07293]
[1776543342246,32.7,75740.73,209.5,-0.56087,0.00025,19.07342]
[1776543345843,32.7,75740.3,209.5,-0.56097,0.00025,19.0726]
[1776543347640,32.71,75740.3,209.5,-0.56097,0.00025,19.07264]
[1776543355058,32.71,75739.65,209.5,-0.56111,0.00025,19.07138]
[1776543360094,32.72,75738.98,209.5,-0.56127,0.00025,19.07005]
[1776543365597,32.72,75738.62,209.5,-0.56135,0.00025,19.06933]
[1776543365657,32.72,75738.62,209.5,-0.56135,0.00025,19.06933]
[1776543366136,32.72,75742.74,209.5,-0.56032,0.00025,19.07801]
[1776543369549,32.72,75743.66,209.5,-0.56009,0.00025,19.07992]
[1776543372934,32.72,75744.12,209.5,-0.55998,0.00025,19.08085]
[1776543377171,32.72,75747.5,209.5,-0.55914,0.00025,19.08779]
[1776543378220,32.72,75756.45,209.5,-0.55691,0.00025,19.10577]
[1776543383255,32.71,75757.81,209.5,-0.55659,0.00025,19.10836]
[1776543388290,32.7,75757.81,209.5,-0.5566,0.00025,19.10826]
[1776543394331,32.69,75758.24,209.5,-0.55653,0.00025,19.10442]
[1776543394906,32.69,75758.24,209.5,-0.55653,0.00025,19.10442]
[1776543396706,32.69,75759.33,209.5,-0.55626,0.00025,19.10654]
[1776543397353,32.69,75763.56,209.5,-0.55521,0.00025,19.11473]
[1776543401655,32.69,75762.68,209.5,-0.55543,0.00025,19.113]
[1776543401724,32.69,75758.84,209.5,-0.5564,0.00025,19.10549]
[1776543402388,32.69,75762.98,209.5,-0.55536,0.00025,19.11356]
[1776543407136,32.68,75762.79,209.5,-0.55542,0.00025,19.11314]
[1776543412458,32.68,75761.7,209.5,-0.5557,0.00025,19.11094]
[1776543419047,32.67,75762.08,209.5,-0.55562,0.00025,19.11163]
[1776543424542,32.66,75765.63,209.5,-0.55474,0.00025,19.11839]
[1776543428987,32.66,75762.96,209.5,-0.55542,0.00025,19.11318]
[1776543429577,32.66,75762.39,209.5,-0.55556,0.00025,19.11207]
[1776543433322,32.66,75762.32,209.5,-0.55558,0.00025,19.1119]
[1776543433605,32.66,75762.3,209.5,-0.55559,0.00025,19.11185]
[1776543436670,32.66,75762.25,209.5,-0.55561,0.00025,19.11174]
[1776543436752,32.65,75762.17,209.5,-0.55563,0.00025,19.11156]
[1776543437632,32.65,75754.82,209.5,-0.55747,0.00025,19.09706]
[1776543439647,32.65,75750.34,209.5,-0.55859,0.00025,19.08799]
[1776543442668,32.65,75746.9,209.5,-0.55946,0.00025,19.08091]
[1776543444569,32.65,75745.79,209.5,-0.55974,0.00025,19.07861]
[1776543444729,32.65,75745.79,209.5,-0.55974,0.00025,19.07861]
[1776543451605,32.65,75745.01,209.5,-0.55992,0.00025,19.07707]
[1776543454712,32.65,75748.45,209.5,-0.55907,0.00025,19.07961]
[1776543459091,32.66,75748.18,209.5,-0.55913,0.00025,19.07913]
[1776543459290,32.66,75748.18,209.5,-0.55913,0.00025,19.07913]
[1776543461248,32.66,75748.14,209.5,-0.55913,0.00025,19.07909]
[1776543461288,32.66,75748.14,209.5,-0.55913,0.00025,19.07909]
[1776543466838,32.66,75748.57,209.5,-0.55904,0.00025,19.07991]
[1776543467353,32.66,75748.57,209.5,-0.55904,0.00025,19.07991]
[1776543467843,32.66,75748.46,209.5,-0.55907,0.00025,19.07967]
[1776543469222,32.66,75748.46,209.5,-0.55907,0.00025,19.07967]
[1776543471822,32.65,75749.26,209.5,-0.55887,0.00025,19.08127]
[1776543471871,32.65,75749.97,209.5,-0.55869,0.00025,19.08271]
[1776543475155,32.65,75750.92,209.5,-0.55846,0.00025,19.08461]
[1776543475181,32.65,75750.92,209.5,-0.55846,0.00025,19.08461]
[1776543475701,32.65,75750.92,209.5,-0.55846,0.00025,19.08461]
[1776543475899,32.65,75754.53,209.5,-0.55756,0.00025,19.09187]
[1776543477912,32.65,75759.67,209.5,-0.55628,0.00025,19.10203]
[1776543484962,32.64,75761.54,209.5,-0.55583,0.00025,19.10555]
[1776543488877,32.64,75761.54,209.5,-0.55583,0.00025,19.10555]
[1776543488911,32.63,75761.54,209.5,-0.55585,0.00025,19.10547]
[1776543488991,32.63,75757.69,209.5,-0.55681,0.00025,19.0979]
[1776543494543,32.63,75756.47,209.5,-0.55712,0.00025,19.09546]
[1776543495316,32.63,75756.47,209.5,-0.55712,0.00025,19.09545]
[1776543496039,32.63,75760.61,209.5,-0.55608,0.00025,19.10363]
[1776543501181,32.62,75762.04,209.5,-0.55574,0.00025,19.10634]
[1776543501221,32.62,75762.04,209.5,-0.55574,0.00025,19.10634]
[1776543501747,32.62,75762.04,209.5,-0.55574,0.00025,19.10634]
[1776543501764,32.62,75762.04,209.5,-0.55574,0.00025,19.10634]
[1776543501904,32.62,75762.04,209.5,-0.55574,0.00025,19.1063]
[1776543502054,32.62,75762.04,209.5,-0.55574,0.00025,19.1063]
[1776543502082,32.62,75768.77,209.5,-0.55406,0.00025,19.11925]
[1776543503089,32.62,75772.55,209.5,-0.55311,0.00025,19.12637]
[1776543507845,32.62,75772.58,209.5,-0.55311,0.00025,19.1264]
[1776543507872,32.61,75772.72,209.5,-0.55308,0.00025,19.12664]
[1776543508515,32.61,75772.72,209.5,-0.55308,0.00025,19.12664]
[1776543513784,32.61,75772.72,209.5,-0.55308,0.00025,19.12663]
[1776543516926,32.62,75772.72,209.5,-0.55309,0.00025,19.12211]
[1776543516927,32.62,75772.72,209.5,-0.55309,0.00025,19.12211]
[1776543518385,32.62,75773.02,209.5,-0.55301,0.00025,19.1227]
[1776543519078,32.62,75773.02,209.5,-0.553,0.00025,19.12272]
[1776543524237,32.63,75772.95,209.5,-0.55301,0.00025,19.12263]
[1776543529812,32.63,75773.49,209.5,-0.55287,0.00025,19.12368]
[1776543529868,32.63,75773.41,209.5,-0.55289,0.00025,19.12355]
[1776543530251,32.63,75773.41,209.5,-0.55289,0.00025,19.12355]
[1776543530280,32.63,75770.23,209.5,-0.55369,0.00025,19.11758]
[1776543535315,32.62,75767.3,209.5,-0.55443,0.00025,19.11194]
[1776543540350,32.62,75765.41,209.5,-0.55492,0.00025,19.10824]
[1776543542594,32.61,75768.89,209.5,-0.55405,0.00025,19.11485]
[1776543548406,32.61,75770.75,209.5,-0.55359,0.00025,19.11832]
[1776543549887,32.61,75770.75,209.5,-0.55359,0.00025,19.11832]
[1776543549987,32.61,75771.07,209.5,-0.55352,0.00025,19.11891]
[1776543555306,32.61,75772.85,209.5,-0.55307,0.00025,19.12222]
[1776543555457,32.61,75773.78,209.5,-0.55284,0.00025,19.12395]
[1776543560492,32.61,75776.72,209.5,-0.5521,0.00025,19.1294]
[1776543561646,32.61,75776.72,209.5,-0.5521,0.00025,19.1294]
[1776543561661,32.61,75776.72,209.5,-0.5521,0.00025,19.1294]
[1776543561716,32.61,75776.72,209.5,-0.5521,0.00025,19.1294]
[1776543561858,32.61,75776.72,209.5,-0.5521,0.00025,19.1294]
[1776543561867,32.61,75776.72,209.5,-0.5521,0.00025,19.1294]
[1776543561959,32.61,75776.72,209.5,-0.5521,0.00025,19.1294]
[1776543562099,32.61,75776.75,209.5,-0.55209,0.00025,19.12947]
[1776543562901,32.61,75800.4,209.5,-0.54616,0.00025,19.17089]
[1776543564520,32.61,75802.37,209.5,-0.54566,0.00025,19.17416]
[1776543567744,32.61,75802.1,209.5,-0.54573,0.00025,19.17373]
[1776543570586,32.61,75803.93,209.5,-0.54527,0.00025,19.17674]
[1776543571112,32.61,75804.19,209.5,-0.5452,0.00025,19.17718]
[1776543578618,32.61,75800.02,209.5,-0.54625,0.00025,19.16578]
[1776543585653,32.62,75799.16,209.5,-0.54647,0.00025,19.16437]
[1776543585697,32.62,75799.16,209.5,-0.54647,0.00025,19.16437]
[1776543585717,32.62,75799.16,209.5,-0.54647,0.00025,19.16437]
[1776543585856,32.62,75799.16,209.5,-0.54647,0.00025,19.16437]
[1776543585971,32.62,75799.16,209.5,-0.54647,0.00025,19.16437]
[1776543586068,32.62,75799.16,209.5,-0.54646,0.00025,19.16438]
[1776543586677,32.62,75777.35,209.5,-0.55194,0.00025,19.12611]
[1776543587287,32.62,75777.35,209.5,-0.55194,0.00025,19.12611]
[1776543587408,32.62,75777.35,209.5,-0.55194,0.00025,19.12611]
[1776543587684,32.62,75765.27,209.5,-0.55497,0.00025,19.10339]
[1776543588691,32.61,75756.37,209.5,-0.5572,0.00025,19.08591]
[1776543589593,32.61,75756.37,209.5,-0.5572,0.00025,19.08591]
[1776543589645,32.61,75756.37,209.5,-0.5572,0.00025,19.08591]
[1776543589650,32.61,75756.37,209.5,-0.5572,0.00025,19.08591]
[1776543589985,32.61,75756.37,209.5,-0.5572,0.00025,19.08591]
[1776543590066,32.61,75756.37,209.5,-0.5572,0.00025,19.08591]
[1776543590804,32.61,75740.87,209.5,-0.56108,0.00025,19.0541]
[1776543592304,32.61,75739.62,209.5,-0.5614,0.00025,19.05144]
[1776543594676,32.61,75739.58,209.5,-0.56141,0.00025,19.05134]
[1776543594718,32.61,75739.58,209.5,-0.56141,0.00025,19.05134]
[1776543595002,32.61,75739.58,209.5,-0.56141,0.00025,19.05134]
[1776543595046,32.61,75732.59,209.5,-0.56316,0.00025,19.03633]
[1776543595809,32.61,75732.59,209.5,-0.56316,0.00025,19.03633]
[1776543595845,32.61,75732.59,209.5,-0.56316,0.00025,19.03633]
[1776543595913,32.61,75718.66,209.5,-0.56664,0.00025,19.00535]
[1776543596773,32.61,75718.7,209.5,-0.56663,0.00025,19.00544]
[1776543597590,32.61,75718.7,209.5,-0.56663,0.00025,19.00544]
[1776543597762,32.61,75718.7,209.5,-0.56663,0.00025,19.00544]
[1776543597764,32.61,75718.7,209.5,-0.56663,0.00025,19.00544]
[1776543597782,32.61,75711.41,209.5,-0.56845,0.00025,18.98866]
[1776543598613,32.61,75711.41,209.5,-0.56845,0.00025,18.98866]
[1776543599066,32.61,75706.43,209.5,-0.56969,0.00025,18.97699]
[1776543599769,32.61,75706.43,209.5,-0.56969,0.00025,18.97699]
[1776543600300,32.61,75705.84,209.5,-0.56984,0.00025,18.97561]
[1776543601972,32.61,75713.92,209.5,-0.56782,0.00025,18.99455]
[1776543604140,32.62,75713.65,209.5,-0.56788,0.00025,18.99395]
[1776543604831,32.62,75718.12,209.5,-0.56676,0.00025,19.00422]
[1776543605215,32.62,75718.12,209.5,-0.56676,0.00025,19.00422]
[1776543605276,32.62,75718.12,209.5,-0.56676,0.00025,19.00422]
[1776543605533,32.62,75718.12,209.5,-0.56676,0.00025,19.00422]
[1776543605838,32.62,75723.88,209.5,-0.56532,0.00025,19.01723]
[1776543606327,32.62,75723.88,209.5,-0.56532,0.00025,19.01723]
[1776543611880,32.62,75725.04,209.5,-0.56503,0.00025,19.01987]
[1776543612427,32.62,75725.04,209.5,-0.56503,0.00025,19.01987]
[1776543616892,32.62,75725.41,209.5,-0.56493,0.00025,19.02072]
[1776543617906,32.62,75725.99,209.5,-0.56479,0.00025,19.02202]
[1776543622957,32.63,75727.7,209.5,-0.56435,0.00025,19.02587]
[1776543628241,32.63,75729.47,209.5,-0.5639,0.00025,19.02982]
[1776543631230,32.63,75730.1,209.5,-0.56375,0.00025,19.02667]
[1776543631245,32.63,75730.1,209.5,-0.56375,0.00025,19.02667]
[1776543631307,32.63,75730.1,209.5,-0.56375,0.00025,19.02667]
[1776543631314,32.63,75730.1,209.5,-0.56375,0.00025,19.02667]
[1776543631363,32.63,75730.1,209.5,-0.56375,0.00025,19.02667]
[1776543632020,32.63,75737.47,209.5,-0.56191,0.00025,19.0426]
[1776543633438,32.63,75738.84,209.5,-0.56157,0.00025,19.0455]
[1776543633441,32.63,75738.84,209.5,-0.56157,0.00025,19.0455]
[1776543634918,32.63,75738.8,209.5,-0.56158,0.00025,19.04541]
[1776543639771,32.63,75737.2,209.5,-0.56199,0.00025,19.04195]
[1776543643097,32.63,75729.11,209.5,-0.564,0.00025,19.02448]
[1776543643618,32.63,75729.11,209.5,-0.564,0.00025,19.02448]
[1776543649139,32.63,75726.78,209.5,-0.56458,0.00025,19.01943]
[1776543650856,32.63,75726.78,209.5,-0.56458,0.00025,19.01943]
[1776543655212,32.64,75726.78,209.5,-0.56457,0.00025,19.01945]
[1776543656252,32.64,75726.78,209.5,-0.56457,0.00025,19.01944]
[1776543667265,32.65,75728.74,209.5,-0.56406,0.00025,19.02395]
[1776543670343,32.65,75727.07,209.5,-0.56447,0.00025,19.0203]
[1776543670404,32.65,75727.07,209.5,-0.56447,0.00025,19.0203]
[1776543670464,32.65,75727.07,209.5,-0.56447,0.00025,19.0203]
[1776543670854,32.65,75727.07,209.5,-0.56447,0.00025,19.0203]
[1776543671352,32.65,75726.93,209.5,-0.56451,0.00025,19.02]
[1776543671458,32.65,75754.01,209.5,-0.55774,0.00025,19.07711]
[1776543672300,32.65,75754.91,209.5,-0.55752,0.00025,19.07889]
[1776543674096,32.64,75751.25,209.5,-0.55844,0.00025,19.07148]
[1776543676764,32.64,75751.02,209.5,-0.5585,0.00025,19.07098]
[1776543677797,32.64,75743.72,209.5,-0.56033,0.00025,19.05592]
[1776543679792,32.64,75742.84,209.5,-0.56055,0.00025,19.05408]
[1776543685132,32.64,75742.54,209.5,-0.56064,0.00025,19.05339]
[1776543687650,32.63,75742.63,209.5,-0.56062,0.00025,19.05355]
[1776543687740,32.63,75742.63,209.5,-0.56062,0.00025,19.05355]
[1776543694454,32.65,75740.38,209.5,-0.56117,0.00025,19.04445]
[1776543699489,32.65,75740.49,209.5,-0.56113,0.00025,19.04479]
[1776543704512,32.66,75741.11,209.5,-0.56096,0.00025,19.04619]
[1776543704534,32.66,75741.11,209.5,-0.56096,0.00025,19.04619]
[1776543704565,32.66,75741.11,209.5,-0.56096,0.00025,19.04619]
[1776543704575,32.66,75741.11,209.5,-0.56096,0.00025,19.04619]
[1776543704586,32.66,75741.11,209.5,-0.56096,0.00025,19.04619]
[1776543705811,32.66,75741.15,209.5,-0.56095,0.00025,19.04628]
[1776543705936,32.66,75741.15,209.5,-0.56095,0.00025,19.04628]
[1776543706038,32.66,75751.63,209.5,-0.55833,0.00025,19.0679]
[1776543706538,32.66,75747.7,209.5,-0.55931,0.00025,19.05988]
[1776543711531,32.65,75747.56,209.5,-0.55936,0.00025,19.05953]
[1776543716913,32.65,75745.6,209.5,-0.55985,0.00025,19.05544]
[1776543723657,32.64,75743.07,209.5,-0.5605,0.00025,19.05003]
[1776543725671,32.64,75735.62,209.5,-0.56237,0.00025,19.03423]
[1776543728692,32.64,75732.06,209.5,-0.56326,0.00025,19.02651]
[1776543730061,32.64,75732.06,209.5,-0.56326,0.00025,19.02651]
[1776543735741,32.64,75730.65,209.5,-0.56362,0.00025,19.02341]
[1776543738562,32.64,75730.62,209.5,-0.56363,0.00025,19.02334]
[1776543739527,32.64,75729.26,209.5,-0.56397,0.00025,19.02035]
[1776543739964,32.64,75729.26,209.5,-0.56397,0.00025,19.02035]
[1776543740066,32.64,75725.0,209.5,-0.56503,0.00025,19.01093]
[1776543740734,32.64,75725.0,209.5,-0.56503,0.00025,19.01093]
[1776543740818,32.64,75718.72,209.5,-0.5666,0.00025,18.99681]
[1776543741967,32.64,75718.72,209.5,-0.5666,0.00025,18.99681]
[1776543745854,32.64,75715.13,209.5,-0.56749,0.00025,18.98864]
[1776543749760,32.64,75715.13,209.5,-0.56749,0.00025,18.98868]
[1776543749835,32.64,75715.13,209.5,-0.56749,0.00025,18.98868]
[1776543752264,32.64,75715.13,209.5,-0.56748,0.00025,18.9887]
[1776543752744,32.64,75715.13,209.5,-0.56748,0.00025,18.9887]
[1776543752789,32.64,75715.13,209.5,-0.5675,0.00025,18.98414]
[1776543756463,32.64,75714.34,209.5,-0.56769,0.00025,18.98234]
[1776543757174,32.64,75714.34,209.5,-0.56769,0.00025,18.98234]
[1776543757275,32.65,75709.95,209.5,-0.56879,0.00025,18.97218]
[1776543758241,32.65,75709.95,209.5,-0.56879,0.00025,18.97218]
[1776543757894,32.65,75706.01,209.5,-0.56977,0.00025,18.96293]
[1776543762929,32.65,75703.56,209.5,-0.57037,0.00025,18.95721]
[1776543770986,32.66,75703.71,209.5,-0.57031,0.00025,18.95773]
[1776543776937,32.66,75703.71,209.5,-0.57031,0.00025,18.95773]
[1776543782063,32.67,75703.36,209.5,-0.57037,0.00025,18.95709]
[1776543786446,32.67,75702.44,209.5,-0.57059,0.00025,18.95497]
[1776543792133,32.68,75698.67,209.5,-0.57152,0.00025,18.94602]
[1776543797168,32.68,75697.37,209.5,-0.57184,0.00025,18.94294]
[1776543800189,32.68,75705.63,209.5,-0.56978,0.00025,18.96275]
[1776543800646,32.68,75705.63,209.5,-0.56978,0.00025,18.96275]
[1776543806231,32.68,75706.01,209.5,-0.56968,0.00025,18.96368]
[1776543812273,32.69,75707.9,209.5,-0.56922,0.00025,18.96357]
[1776543815862,32.69,75707.35,209.5,-0.56936,0.00025,18.96228]
[1776543815962,32.69,75707.35,209.5,-0.56936,0.00025,18.9623]
[1776543820361,32.69,75708.07,209.5,-0.56917,0.00025,18.96401]
[1776543821336,32.69,75708.01,209.5,-0.56919,0.00025,18.96388]
[1776543826254,32.69,75707.74,209.5,-0.56925,0.00025,18.96326]
[1776543828656,32.69,75707.95,209.5,-0.5692,0.00025,18.96378]
[1776543829397,32.69,75701.11,209.5,-0.5709,0.00025,18.94758]
[1776543833659,32.69,75702.53,209.5,-0.57054,0.00025,18.95101]
[1776543835760,32.69,75702.53,209.5,-0.57054,0.00025,18.95103]
[1776543838235,32.69,75702.53,209.5,-0.57054,0.00025,18.95105]
[1776543839267,32.7,75702.28,209.5,-0.5706,0.00025,18.95049]
[1776543839467,32.7,75708.64,209.5,-0.56901,0.00025,18.96554]
[1776543840806,32.7,75708.64,209.5,-0.56901,0.00025,18.96554]
[1776543840907,32.7,75708.94,209.5,-0.56893,0.00025,18.96627]
[1776543846016,32.7,75708.81,209.5,-0.56896,0.00025,18.96598]
[1776543849848,32.7,75708.69,209.5,-0.56899,0.00025,18.96572]
[1776543849889,32.7,75710.78,209.5,-0.56847,0.00025,18.97059]
[1776543850544,32.7,75720.01,209.5,-0.56617,0.00025,18.99173]
[1776543854572,32.7,75722.66,209.5,-0.56551,0.00025,18.99769]
[1776543855863,32.7,75722.66,209.5,-0.56551,0.00025,18.99769]
[1776543857111,32.7,75722.66,209.5,-0.56551,0.00025,18.9977]
[1776543859234,32.7,75724.21,209.5,-0.56512,0.00025,19.00116]
[1776543859237,32.7,75724.21,209.5,-0.56512,0.00025,19.00116]
[1776543865649,32.71,75724.64,209.5,-0.565,0.00025,19.00218]
[1776543868669,32.71,75717.32,209.5,-0.56682,0.00025,18.98576]
[1776543870683,32.71,75721.49,209.5,-0.56578,0.00025,18.99518]
[1776543872254,32.71,75721.49,209.5,-0.56578,0.00025,18.99518]
[1776543872355,32.71,75720.66,209.5,-0.56601,0.00025,18.98874]
[1776543873302,32.71,75720.66,209.5,-0.56601,0.00025,18.98874]
[1776543885790,32.71,75722.92,209.5,-0.56544,0.00025,18.99381]
[1776543889392,32.71,75724.08,209.5,-0.56515,0.00025,18.9964]
[1776543889820,32.71,75723.7,209.5,-0.56525,0.00025,18.99555]
[1776543895401,32.71,75723.95,209.5,-0.56518,0.00025,18.99613]
[1776543906939,32.72,75724.33,209.5,-0.56507,0.00025,18.9971]
[1776543913255,32.72,75724.17,209.5,-0.56511,0.00025,18.99675]
[1776543913356,32.72,75723.37,209.5,-0.56531,0.00025,18.99502]
[1776543914345,32.72,75723.37,209.5,-0.56531,0.00025,18.99502]
[1776543921037,32.72,75720.76,209.5,-0.56596,0.00025,18.98916]
[1776543924553,32.72,75720.62,209.5,-0.56599,0.00025,18.98885]
[1776543925065,32.72,75720.25,209.5,-0.56608,0.00025,18.98802]
[1776543930482,32.72,75720.25,209.5,-0.56608,0.00025,18.98802]
[1776543936146,32.72,75720.81,209.5,-0.56596,0.00025,18.98473]
[1776543941182,32.72,75721.67,209.5,-0.56574,0.00025,18.98668]
[1776543942189,32.72,75726.0,209.5,-0.56466,0.00025,18.99632]
[1776543944256,32.72,75728.42,209.5,-0.56406,0.00025,19.00165]
[1776543944360,32.72,75728.98,209.5,-0.56392,0.00025,19.00288]
[1776543945151,32.72,75728.98,209.5,-0.56392,0.00025,19.00288]
[1776543947618,32.72,75728.98,209.5,-0.56392,0.00025,19.00288]
[1776543947719,32.72,75728.98,209.5,-0.56392,0.00025,19.00288]
[1776543953302,32.72,75732.01,209.5,-0.56316,0.00025,19.00951]
[1776543962332,32.73,75731.92,209.5,-0.56316,0.00025,19.00945]
[1776543963631,32.73,75731.92,209.5,-0.56316,0.00025,19.00945]
[1776543963934,32.73,75731.92,209.5,-0.56316,0.00025,19.00945]
[1776543970388,32.74,75732.66,209.5,-0.56296,0.00025,19.01115]
[1776543973409,32.74,75728.33,209.5,-0.56404,0.00025,19.00179]
[1776543974516,32.74,75727.21,209.5,-0.56431,0.00025,18.99934]
[1776543981465,32.75,75725.76,209.5,-0.56467,0.00025,18.99622]
[1776543987624,32.75,75725.76,209.5,-0.56466,0.00025,18.99624]
[1776543988516,32.75,75731.87,209.5,-0.56314,0.00025,19.00963]
[1776543989909,32.75,75731.87,209.5,-0.56314,0.00025,19.00963]
[1776543995565,32.75,75732.07,209.5,-0.56309,0.00025,19.00555]
[1776544001607,32.76,75731.38,209.5,-0.56325,0.00025,19.00417]
[1776544005861,32.77,75730.66,209.5,-0.56342,0.00025,19.00267]
[1776544011013,32.76,75731.49,209.5,-0.56322,0.00025,19.00443]
[1776544016712,32.77,75731.59,209.5,-0.56319,0.00025,19.00472]
[1776544017841,32.77,75731.59,209.5,-0.56319,0.00025,19.00472]
[1776544019030,32.77,75731.59,209.5,-0.56318,0.00025,19.00474]
[1776544019258,32.77,75731.59,209.5,-0.56318,0.00025,19.00474]
[1776544025281,32.78,75733.13,209.5,-0.56278,0.00025,19.00819]
[1776544025337,32.78,75733.13,209.5,-0.56278,0.00025,19.00819]
[1776544025384,32.78,75733.13,209.5,-0.56278,0.00025,19.00819]
[1776544025414,32.78,75733.13,209.5,-0.56278,0.00025,19.00819]
[1776544025723,32.78,75733.03,209.5,-0.5628,0.00025,19.00801]
[1776544025842,32.78,75733.03,209.5,-0.5628,0.00025,19.00801]
[1776544025890,32.78,75733.03,209.5,-0.5628,0.00025,19.00801]
[1776544025963,32.78,75738.25,209.5,-0.5615,0.00025,19.01914]
[1776544027010,32.78,75755.8,209.5,-0.55713,0.00025,19.05506]
[1776544028180,32.77,75756.33,209.5,-0.557,0.00025,19.05605]
[1776544038866,32.75,75755.61,209.5,-0.55722,0.00025,19.05437]
[1776544041524,32.75,75755.61,209.5,-0.55722,0.00025,19.05437]
[1776544041886,32.75,75755.96,209.5,-0.55714,0.00025,19.05499]
[1776544045257,32.75,75755.92,209.5,-0.55716,0.00025,19.05487]
[1776544045354,32.74,75755.89,209.5,-0.55717,0.00025,19.05478]
[1776544045915,32.74,75750.72,209.5,-0.55846,0.00025,19.04441]
[1776544050950,32.74,75752.5,209.5,-0.55803,0.00025,19.04792]
[1776544055985,32.73,75752.29,209.5,-0.55811,0.00025,19.04284]
[1776544061022,32.73,75751.33,209.5,-0.55836,0.00025,19.04082]
[1776544064257,32.72,75752.04,209.5,-0.55819,0.00025,19.04222]
[1776544064358,32.72,75752.08,209.5,-0.55818,0.00025,19.04227]
[1776544070085,32.71,75751.28,209.5,-0.5584,0.00025,19.04055]
[1776544075120,32.71,75751.28,209.5,-0.55841,0.00025,19.04043]
[1776544080155,32.7,75751.28,209.5,-0.55843,0.00025,19.04036]
[1776544082036,32.7,75751.35,209.5,-0.55841,0.00025,19.04046]
[1776544089136,32.7,75751.35,209.5,-0.55841,0.00025,19.04046]
[1776544089354,32.7,75751.35,209.5,-0.55841,0.00025,19.04046]
[1776544095260,32.68,75750.18,209.5,-0.55874,0.00025,19.03784]
[1776544102310,32.67,75750.38,209.5,-0.55871,0.00025,19.03813]
[1776544109126,32.67,75750.39,209.5,-0.55871,0.00025,19.03808]
[1776544113923,32.66,75750.29,209.5,-0.55877,0.00025,19.03321]
[1776544115192,32.66,75750.47,209.5,-0.55873,0.00025,19.03354]
[1776544115871,32.66,75750.29,209.5,-0.55877,0.00025,19.03316]
[1776544116737,32.66,75750.29,209.5,-0.55877,0.00025,19.03316]
[1776544120909,32.66,75750.51,209.5,-0.55872,0.00025,19.03358]
[1776544130866,32.65,75750.02,209.5,-0.55886,0.00025,19.03245]
[1776544131262,32.65,75750.02,209.5,-0.55886,0.00025,19.03245]
[1776544131335,32.65,75750.02,209.5,-0.55886,0.00025,19.03245]
[1776544138562,32.64,75750.61,209.5,-0.55874,0.00025,19.03346]
[1776544143596,32.63,75751.1,209.5,-0.55863,0.00025,19.03439]
[1776544149639,32.62,75750.62,209.5,-0.55876,0.00025,19.03333]
[1776544154674,32.62,75750.86,209.5,-0.55871,0.00025,19.03375]
[1776544161723,32.61,75751.03,209.5,-0.55868,0.00025,19.03401]
[1776544165463,32.61,75751.03,209.5,-0.55868,0.00025,19.03401]
[1776544165481,32.61,75751.03,209.5,-0.55868,0.00025,19.03401]
[1776544166679,32.61,75747.15,209.5,-0.55966,0.00025,19.02599]
[1776544171157,32.61,75745.84,209.5,-0.55999,0.00025,19.02325]
[1776544175614,32.61,75745.21,209.5,-0.56017,0.00025,19.01733]
[1776544182870,32.6,75745.8,209.5,-0.56004,0.00025,19.01847]
[1776544185869,32.6,75745.8,209.5,-0.56004,0.00025,19.01845]
[1776544187430,32.6,75745.8,209.5,-0.56004,0.00025,19.01844]
[1776544191445,32.6,75745.8,209.5,-0.56004,0.00025,19.01842]
[1776544196968,32.59,75745.21,209.5,-0.5602,0.00025,19.0171]
[1776544200249,32.59,75745.26,209.5,-0.56019,0.00025,19.01718]
[1776544200273,32.59,75745.26,209.5,-0.56019,0.00025,19.01718]
[1776544200292,32.59,75745.26,209.5,-0.56019,0.00025,19.01718]
[1776544200312,32.59,75745.26,209.5,-0.56019,0.00025,19.01718]
[1776544200413,32.59,75745.26,209.5,-0.5602,0.00025,19.01716]
[1776544200995,32.59,75749.02,209.5,-0.55925,0.00025,19.02494]
[1776544206031,32.58,75750.91,209.5,-0.55879,0.00025,19.02875]
[1776544207749,32.58,75750.95,209.5,-0.55878,0.00025,19.02881]
[1776544207975,32.58,75750.95,209.5,-0.55878,0.00025,19.02881]
[1776544207989,32.58,75750.95,209.5,-0.55878,0.00025,19.02881]
[1776544208195,32.58,75750.95,209.5,-0.55878,0.00025,19.02881]
[1776544208682,32.58,75758.27,209.5,-0.55694,0.00025,19.04355]
[1776544209017,32.58,75758.27,209.5,-0.55694,0.00025,19.04355]
[1776544209052,32.58,75772.16,209.5,-0.55345,0.00025,19.07042]
[1776544210059,32.58,75771.75,209.5,-0.55356,0.00025,19.06964]
[1776544211867,32.58,75772.05,209.5,-0.55348,0.00025,19.0702]
[1776544211879,32.58,75772.05,209.5,-0.55348,0.00025,19.07019]
[1776544212953,32.58,75772.05,209.5,-0.55348,0.00025,19.07019]
[1776544219121,32.58,75772.42,209.5,-0.55339,0.00025,19.07087]
[1776544227178,32.58,75772.42,209.5,-0.55339,0.00025,19.07088]
[1776544229404,32.58,75772.42,209.5,-0.55339,0.00025,19.07088]
[1776544229558,32.58,75772.42,209.5,-0.55339,0.00025,19.07088]
[1776544229567,32.58,75772.42,209.5,-0.55339,0.00025,19.07088]
[1776544230039,32.58,75772.42,209.5,-0.55339,0.00025,19.07089]
[1776544230199,32.58,75781.54,209.5,-0.55109,0.00025,19.08772]
[1776544235234,32.58,75781.26,209.5,-0.55117,0.00025,19.08268]
[1776544240269,32.59,75781.22,209.5,-0.55117,0.00025,19.08267]
[1776544240880,32.59,75781.22,209.5,-0.55117,0.00025,19.08267]
[1776544240907,32.59,75781.22,209.5,-0.55117,0.00025,19.08267]
[1776544241449,32.59,75777.65,209.5,-0.55207,0.00025,19.07617]
[1776544243122,32.59,75776.99,209.5,-0.55223,0.00025,19.07495]
[1776544243549,32.59,75776.99,209.5,-0.55223,0.00025,19.07495]
[1776544254367,32.59,75776.02,209.5,-0.55247,0.00025,19.07321]
[1776544259402,32.59,75776.06,209.5,-0.55246,0.00025,19.0733]
[1776544264437,32.6,75774.68,209.5,-0.5528,0.00025,19.07074]
[1776544269477,32.6,75772.71,209.5,-0.5533,0.00025,19.06708]
[1776544276526,32.6,75772.81,209.5,-0.55327,0.00025,19.06729]
[1776544285590,32.6,75772.09,209.5,-0.55344,0.00025,19.06598]
[1776544290625,32.6,75766.44,209.5,-0.55486,0.00025,19.05525]
[1776544295661,32.61,75767.13,209.5,-0.5547,0.00025,19.05204]
[1776544300696,32.61,75767.1,209.5,-0.5547,0.00025,19.05202]
[1776544305731,32.61,75766.66,209.5,-0.5548,0.00025,19.0512]
[1776544310766,32.61,75765.64,209.5,-0.55506,0.00025,19.04927]
[1776544315801,32.62,75763.91,209.5,-0.55549,0.00025,19.04595]
[1776544323857,32.62,75764.05,209.5,-0.55544,0.00025,19.04628]
[1776544328892,32.62,75763.45,209.5,-0.55559,0.00025,19.04514]
[1776544339972,32.63,75763.15,209.5,-0.55566,0.00025,19.04462]
[1776544347020,32.63,75762.39,209.5,-0.55584,0.00025,19.04318]
[1776544352877,32.64,75762.35,209.5,-0.55586,0.00025,19.03859]
[1776544353062,32.64,75760.66,209.5,-0.55628,0.00025,19.0353]
[1776544354028,32.64,75760.66,209.5,-0.55628,0.00025,19.0353]
[1776544354070,32.64,75759.53,209.5,-0.55656,0.00025,19.03308]
[1776544358583,32.64,75759.68,209.5,-0.55652,0.00025,19.03337]
[1776544364140,32.63,75760.52,209.5,-0.55632,0.00025,19.03497]
[1776544370182,32.63,75760.48,209.5,-0.55634,0.00025,19.03485]
[1776544375530,32.63,75760.44,209.5,-0.55635,0.00025,19.03474]
[1776544377147,32.63,75760.44,209.5,-0.55635,0.00025,19.03473]
[1776544377161,32.63,75760.44,209.5,-0.55635,0.00025,19.03473]
[1776544377407,32.63,75765.5,209.5,-0.55508,0.00025,19.04458]
[1776544378360,32.63,75771.01,209.5,-0.5537,0.00025,19.05508]
[1776544383244,32.63,75771.42,209.5,-0.55358,0.00025,19.05594]
[1776544388308,32.64,75770.3,209.5,-0.55385,0.00025,19.05391]
[1776544392758,32.64,75770.84,209.5,-0.55371,0.00025,19.05498]
[1776544399387,32.65,75771.14,209.5,-0.55361,0.00025,19.05568]
[1776544404422,32.66,75770.64,209.5,-0.55373,0.00025,19.05482]
[1776544408450,32.67,75767.12,209.5,-0.5546,0.00025,19.0482]
[1776544413485,32.67,75763.92,209.5,-0.55541,0.00025,19.03749]
[1776544418520,32.66,75763.91,209.5,-0.55543,0.00025,19.0374]
[1776544423555,32.66,75760.98,209.5,-0.55617,0.00025,19.03161]
[1776544424264,32.66,75760.98,209.5,-0.55617,0.00025,19.03161]
[1776544424277,32.66,75760.98,209.5,-0.55617,0.00025,19.03161]
[1776544425569,32.65,75761.14,209.5,-0.55614,0.00025,19.0319]
[1776544430566,32.65,75760.87,209.5,-0.55621,0.00025,19.03131]
[1776544435325,32.64,75761.44,209.5,-0.55608,0.00025,19.03235]
[1776544436254,32.64,75761.44,209.5,-0.55608,0.00025,19.03235]
[1776544436650,32.64,75761.08,209.5,-0.55618,0.00025,19.03161]
[1776544441878,32.64,75760.17,209.5,-0.55641,0.00025,19.02977]
[1776544447731,32.63,75760.22,209.5,-0.55642,0.00025,19.02976]
[1776544452770,32.63,75760.06,209.5,-0.55647,0.00025,19.02938]
[1776544457805,32.62,75760.2,209.5,-0.55644,0.00025,19.02958]
[1776544465195,32.62,75761.36,209.5,-0.55616,0.00025,19.03181]
[1776544465376,32.62,75761.36,209.5,-0.55616,0.00025,19.03181]
[1776544465413,32.62,75761.36,209.5,-0.55616,0.00025,19.03181]
[1776544465421,32.62,75761.36,209.5,-0.55616,0.00025,19.03181]
[1776544465510,32.62,75761.36,209.5,-0.55616,0.00025,19.03181]
[1776544465861,32.61,75766.46,209.5,-0.55489,0.00025,19.04166]
[1776544466152,32.61,75766.46,209.5,-0.55489,0.00025,19.04166]
[1776544466863,32.61,75766.46,209.5,-0.55489,0.00025,19.04166]
[1776544466867,32.61,75773.8,209.5,-0.55304,0.00025,19.05556]
[1776544467852,32.61,75773.8,209.5,-0.55304,0.00025,19.05556]
[1776544468360,32.61,75773.67,209.5,-0.55307,0.00025,19.05531]
[1776544469265,32.61,75773.73,209.5,-0.55306,0.00025,19.05543]
[1776544469889,32.61,75774.06,209.5,-0.55298,0.00025,19.05602]
[1776544470024,32.61,75774.06,209.5,-0.55298,0.00025,19.05602]
[1776544472858,32.6,75774.09,209.5,-0.55299,0.00025,19.05146]
[1776544473354,32.6,75774.05,209.5,-0.55301,0.00025,19.05136]
[1776544473582,32.6,75774.05,209.5,-0.55301,0.00025,19.05136]
[1776544479959,32.59,75774.0,209.5,-0.55304,0.00025,19.05117]
[1776544484994,32.59,75774.03,209.5,-0.55303,0.00025,19.0512]
[1776544491046,32.59,75773.78,209.5,-0.5531,0.00025,19.0507]
[1776544492054,32.59,75768.93,209.5,-0.55432,0.00025,19.04153]
[1776544498096,32.59,75766.89,209.5,-0.55484,0.00025,19.03759]
[1776544504138,32.59,75768.54,209.5,-0.55443,0.00025,19.04075]
[1776544510180,32.59,75769.14,209.5,-0.55427,0.00025,19.04192]
[1776544513803,32.59,75769.59,209.5,-0.55416,0.00025,19.04279]
[1776544514418,32.59,75769.8,209.5,-0.55411,0.00025,19.04317]
[1776544514926,32.59,75769.8,209.5,-0.55411,0.00025,19.04317]
[1776544515027,32.59,75773.31,209.5,-0.55322,0.00025,19.04978]
[1776544518260,32.59,75774.52,209.5,-0.55292,0.00025,19.05204]
[1776544518427,32.59,75774.52,209.5,-0.55292,0.00025,19.05204]
[1776544518528,32.59,75774.0,209.5,-0.55305,0.00025,19.05107]
[1776544521431,32.59,75773.91,209.5,-0.55307,0.00025,19.05091]
[1776544521931,32.59,75773.91,209.5,-0.55307,0.00025,19.05091]
[1776544522559,32.59,75775.05,209.5,-0.55278,0.00025,19.05306]
[1776544523759,32.59,75780.86,209.5,-0.55131,0.00025,19.06378]
[1776544524496,32.59,75780.86,209.5,-0.55131,0.00025,19.06378]
[1776544528613,32.6,75780.42,209.5,-0.55142,0.00025,19.06302]
[1776544531520,32.6,75779.36,209.5,-0.55168,0.00025,19.06113]
[1776544532624,32.6,75778.99,209.5,-0.55178,0.00025,19.05589]
[1776544532965,32.6,75778.99,209.5,-0.55178,0.00025,19.05589]
[1776544533444,32.6,75777.06,209.5,-0.55227,0.00025,19.05236]
[1776544534094,32.6,75779.63,209.5,-0.55162,0.00025,19.05708]
[1776544536312,32.6,75780.55,209.5,-0.55138,0.00025,19.05878]
[1776544541397,32.61,75785.23,209.5,-0.5502,0.00025,19.06726]
[1776544542564,32.61,75785.23,209.5,-0.5502,0.00025,19.06726]
[1776544542592,32.61,75785.23,209.5,-0.5502,0.00025,19.06726]
[1776544542607,32.61,75785.23,209.5,-0.5502,0.00025,19.06726]
[1776544544418,32.61,75790.36,209.5,-0.5489,0.00025,19.07633]
[1776544550459,32.61,75789.69,209.5,-0.54907,0.00025,19.07517]
[1776544550515,32.61,75789.69,209.5,-0.54907,0.00025,19.07517]
[1776544550611,32.61,75789.69,209.5,-0.54907,0.00025,19.07517]
[1776544551086,32.61,75789.69,209.5,-0.54907,0.00025,19.07517]
[1776544551467,32.61,75776.21,209.5,-0.55246,0.00025,19.05092]
[1776544553017,32.61,75776.21,209.5,-0.55246,0.00025,19.05092]
[1776544554769,32.61,75775.31,209.5,-0.55268,0.00025,19.04927]
[1776544555471,32.62,75775.4,209.5,-0.55266,0.00025,19.04946]
[1776544560536,32.62,75778.54,209.5,-0.55186,0.00025,19.0553]
[1776544565572,32.62,75777.75,209.5,-0.55205,0.00025,19.05388]
[1776544570607,32.62,75777.6,209.5,-0.55209,0.00025,19.05361]
[1776544572043,32.62,75777.6,209.5,-0.55209,0.00025,19.05361]
[1776544572996,32.62,75777.6,209.5,-0.55209,0.00025,19.05361]
[1776544576650,32.62,75774.2,209.5,-0.55294,0.00025,19.04733]
[1776544583699,32.63,75772.5,209.5,-0.55336,0.00025,19.04419]
[1776544584234,32.63,75772.5,209.5,-0.55336,0.00025,19.04419]
[1776544585006,32.63,75772.5,209.5,-0.55336,0.00025,19.04419]
[1776544585713,32.63,75776.53,209.5,-0.55235,0.00025,19.0517]
[1776544591756,32.63,75777.39,209.5,-0.55215,0.00025,19.04872]
[1776544592525,32.63,75777.39,209.5,-0.55215,0.00025,19.04872]
[1776544593527,32.63,75777.39,209.5,-0.55215,0.00025,19.04872]
[1776544597330,32.63,75777.43,209.5,-0.55213,0.00025,19.04881]
[1776544609585,32.63,75777.77,209.5,-0.55204,0.00025,19.04946]
[1776544609611,32.63,75777.77,209.5,-0.55204,0.00025,19.04946]
[1776544609901,32.64,75769.48,209.5,-0.55412,0.00025,19.03405]
[1776544610892,32.64,75759.33,209.5,-0.55667,0.00025,19.01438]
[1776544614327,32.64,75759.95,209.5,-0.55652,0.00025,19.01557]
[1776544614920,32.64,75759.77,209.5,-0.55656,0.00025,19.01521]
[1776544619954,32.64,75758.77,209.5,-0.55682,0.00025,19.01323]
[1776544621401,32.64,75758.39,209.5,-0.55691,0.00025,19.01247]
[1776544621689,32.64,75758.39,209.5,-0.55691,0.00025,19.01247]
[1776544621726,32.64,75758.39,209.5,-0.55691,0.00025,19.01247]
[1776544621779,32.64,75758.39,209.5,-0.55691,0.00025,19.01247]
[1776544621815,32.64,75758.39,209.5,-0.55691,0.00025,19.01247]
[1776544621970,32.63,75748.06,209.5,-0.55951,0.00025,18.99157]
[1776544622977,32.63,75734.72,209.5,-0.56286,0.00025,18.9634]
[1776544623984,32.63,75734.65,209.5,-0.56288,0.00025,18.96324]
[1776544629019,32.63,75733.19,209.5,-0.56325,0.00025,18.96005]
[1776544634057,32.63,75733.24,209.5,-0.56324,0.00025,18.96013]
[1776544636624,32.63,75734.76,209.5,-0.56286,0.00025,18.96341]
[1776544636707,32.63,75734.76,209.5,-0.56286,0.00025,18.96341]
[1776544643122,32.62,75736.56,209.5,-0.56242,0.00025,18.96722]
[1776544648157,32.62,75736.3,209.5,-0.56249,0.00025,18.96661]
[1776544649164,32.62,75739.94,209.5,-0.56158,0.00025,18.97438]
[1776544649333,32.62,75739.94,209.5,-0.56158,0.00025,18.97438]
[1776544657220,32.61,75741.43,209.5,-0.56123,0.00025,18.97284]
[1776544664612,32.61,75741.47,209.5,-0.56123,0.00025,18.97287]
[1776544671318,32.6,75741.45,209.5,-0.56125,0.00025,18.9727]
[1776544674663,32.6,75741.46,209.5,-0.56125,0.00025,18.97269]
[1776544674764,32.6,75741.53,209.5,-0.56124,0.00025,18.97283]
[1776544680381,32.6,75740.73,209.5,-0.56145,0.00025,18.97106]
[1776544685326,32.59,75740.92,209.5,-0.56141,0.00025,18.9714]
[1776544686432,32.59,75751.07,209.5,-0.55886,0.00025,18.99251]
[1776544689436,32.59,75753.79,209.5,-0.55818,0.00025,18.99801]
[1776544689537,32.59,75753.79,209.5,-0.55818,0.00025,18.99799]
[1776544697500,32.58,75753.57,209.5,-0.55825,0.00025,18.99744]
[1776544702535,32.57,75753.39,209.5,-0.55831,0.00025,18.99701]
[1776544707190,32.57,75753.24,209.5,-0.55835,0.00025,18.99668]
[1776544707571,32.57,75750.77,209.5,-0.55898,0.00025,18.99161]
[1776544713613,32.56,75751.74,209.5,-0.55876,0.00025,18.98893]
[1776544717196,32.56,75751.71,209.5,-0.55877,0.00025,18.98885]
[1776544717297,32.56,75751.71,209.5,-0.55877,0.00025,18.98882]
[1776544724697,32.55,75751.71,209.5,-0.55879,0.00025,18.98871]
[1776544730740,32.55,75754.56,209.5,-0.55808,0.00025,18.99442]
[1776544731652,32.55,75754.56,209.5,-0.55808,0.00025,18.99442]
[1776544733271,32.55,75754.67,209.5,-0.55806,0.00025,18.99462]
[1776544733761,32.55,75755.39,209.5,-0.55788,0.00025,18.99605]
[1776544738795,32.54,75755.42,209.5,-0.55789,0.00025,18.99601]
[1776544741340,32.54,75756.49,209.5,-0.55762,0.00025,18.99813]
[1776544743832,32.53,75762.65,209.5,-0.55607,0.00025,19.01031]
[1776544748866,32.52,75762.37,209.5,-0.55616,0.00025,19.00967]
[1776544754908,32.52,75760.85,209.5,-0.55656,0.00025,19.00657]
[1776544758313,32.52,75760.85,209.5,-0.55656,0.00025,19.00657]
[1776544758546,32.52,75760.85,209.5,-0.55656,0.00025,19.00657]
[1776544758937,32.51,75757.22,209.5,-0.55748,0.00025,18.99927]
[1776544759823,32.51,75757.22,209.5,-0.55748,0.00025,18.99927]
[1776544759971,32.51,75757.22,209.5,-0.55748,0.00025,18.99927]
[1776544759976,32.51,75749.07,209.5,-0.55954,0.00025,18.98265]
[1776544760951,32.51,75743.99,209.5,-0.56082,0.00025,18.97203]
[1776544764924,32.51,75741.72,209.5,-0.5614,0.00025,18.96721]
[1776544764978,32.51,75744.69,209.5,-0.56065,0.00025,18.97348]
[1776544768624,32.51,75747.74,209.5,-0.55989,0.00025,18.97983]
[1776544774041,32.5,75749.31,209.5,-0.55951,0.00025,18.97844]
[1776544775388,32.5,75750.57,209.5,-0.5592,0.00025,18.98103]
[1776544780791,32.5,75750.76,209.5,-0.55916,0.00025,18.98136]
[1776544785421,32.5,75749.34,209.5,-0.55952,0.00025,18.97839]
[1776544790634,32.49,75750.22,209.5,-0.55931,0.00025,18.98015]
[1776544790642,32.49,75750.22,209.5,-0.55931,0.00025,18.98015]
[1776544791400,32.49,75750.22,209.5,-0.55931,0.00025,18.98015]
[1776544792168,32.49,75750.19,209.5,-0.55932,0.00025,18.98007]
[1776544792405,32.49,75750.19,209.5,-0.55932,0.00025,18.98007]
[1776544794268,32.49,75750.19,209.5,-0.55932,0.00025,18.98007]
[1776544794747,32.49,75750.83,209.5,-0.55916,0.00025,18.98137]
[1776544794823,32.49,75750.83,209.5,-0.55916,0.00025,18.98137]
[1776544794876,32.49,75750.83,209.5,-0.55916,0.00025,18.98137]
[1776544794959,32.49,75750.83,209.5,-0.55916,0.00025,18.98137]
[1776544795189,32.49,75770.16,209.5,-0.55428,0.00025,19.01972]
[1776544795494,32.49,75770.16,209.5,-0.55428,0.00025,19.01972]
[1776544795819,32.49,75770.16,209.5,-0.55428,0.00025,19.01972]
[1776544796248,32.49,75770.16,209.5,-0.55428,0.00025,19.01972]
[1776544796196,32.49,75779.04,209.5,-0.55203,0.00025,19.0364]
[1776544798685,32.49,75778.72,209.5,-0.55211,0.00025,19.03581]
[1776544798724,32.49,75778.72,209.5,-0.55211,0.00025,19.03581]
[1776544798742,32.49,75778.72,209.5,-0.55211,0.00025,19.03581]
[1776544798899,32.49,75778.72,209.5,-0.55211,0.00025,19.03581]
[1776544799217,32.49,75785.2,209.5,-0.55047,0.00025,19.04761]
[1776544800224,32.49,75788.68,209.5,-0.54959,0.00025,19.05381]
[1776544805272,32.49,75791.99,209.5,-0.54875,0.00025,19.05964]
[1776544806661,32.49,75791.6,209.5,-0.54885,0.00025,19.05897]
[1776544806668,32.49,75791.6,209.5,-0.54885,0.00025,19.05897]
[1776544812565,32.49,75788.75,209.5,-0.54956,0.00025,19.054]
[1776544812583,32.49,75788.75,209.5,-0.54956,0.00025,19.054]
[1776544813329,32.5,75783.51,209.5,-0.55089,0.00025,19.04463]
[1776544814332,32.5,75783.51,209.5,-0.55089,0.00025,19.04463]
[1776544814829,32.5,75781.82,209.5,-0.55131,0.00025,19.04157]
[1776544817901,32.49,75781.13,209.5,-0.55149,0.00025,19.04028]
[1776544821845,32.49,75779.5,209.5,-0.55191,0.00025,19.03729]
[1776544823519,32.49,75779.76,209.5,-0.55184,0.00025,19.03778]
[1776544825273,32.49,75779.9,209.5,-0.55181,0.00025,19.03802]
[1776544830449,32.49,75780.83,209.5,-0.55158,0.00025,19.03965]
[1776544832440,32.49,75780.83,209.5,-0.55158,0.00025,19.03965]
[1776544832643,32.49,75780.83,209.5,-0.55158,0.00025,19.03965]
[1776544836861,32.48,75779.01,209.5,-0.55206,0.00025,19.03168]
[1776544837174,32.48,75779.01,209.5,-0.55206,0.00025,19.03168]
[1776544838505,32.48,75783.55,209.5,-0.55092,0.00025,19.03994]
[1776544839646,32.48,75783.55,209.5,-0.55092,0.00025,19.03994]
[1776544844691,32.48,75784.87,209.5,-0.55059,0.00025,19.04231]
[1776544844697,32.48,75784.87,209.5,-0.55059,0.00025,19.04231]
[1776544844709,32.48,75784.87,209.5,-0.55059,0.00025,19.04231]
[1776544844731,32.48,75784.87,209.5,-0.55059,0.00025,19.04231]
[1776544845555,32.48,75795.93,209.5,-0.54779,0.00025,19.06177]
[1776544850590,32.48,75797.0,209.5,-0.54752,0.00025,19.06359]
[1776544851918,32.48,75797.0,209.5,-0.54752,0.00025,19.06359]
[1776544857640,32.48,75797.0,209.5,-0.54752,0.00025,19.06358]
[1776544860634,32.48,75797.39,209.5,-0.54742,0.00025,19.06424]
[1776544863290,32.48,75797.38,209.5,-0.54742,0.00025,19.06424]
[1776544863432,32.48,75797.38,209.5,-0.54742,0.00025,19.06424]
[1776544863683,32.48,75791.47,209.5,-0.54891,0.00025,19.05405]
[1776544868717,32.49,75791.33,209.5,-0.54894,0.00025,19.05387]
[1776544870584,32.49,75791.3,209.5,-0.54894,0.00025,19.05383]
[1776544876774,32.5,75789.21,209.5,-0.54946,0.00025,19.05026]
[1776544881809,32.5,75789.3,209.5,-0.54942,0.00025,19.05047]
[1776544887321,32.5,75790.3,209.5,-0.54917,0.00025,19.05226]
[1776544887364,32.5,75790.3,209.5,-0.54917,0.00025,19.05226]
[1776544893346,32.51,75790.57,209.5,-0.54909,0.00025,19.05279]
[1776544894273,32.51,75790.57,209.5,-0.54909,0.00025,19.04826]
[1776544898890,32.52,75790.47,209.5,-0.54911,0.00025,19.04812]
[1776544899729,32.52,75790.54,209.5,-0.54909,0.00025,19.04826]
[1776544899744,32.52,75790.54,209.5,-0.54909,0.00025,19.04826]
[1776544899751,32.52,75790.54,209.5,-0.54909,0.00025,19.04826]
[1776544900421,32.52,75798.27,209.5,-0.54713,0.00025,19.06162]
[1776544900942,32.52,75803.46,209.5,-0.54582,0.00025,19.0703]
[1776544901998,32.52,75803.46,209.5,-0.54582,0.00025,19.0703]
[1776544903627,32.52,75807.59,209.5,-0.54477,0.00025,19.07709]
[1776544909053,32.53,75807.49,209.5,-0.54479,0.00025,19.07696]
[1776544913424,32.53,75808.72,209.5,-0.54447,0.00025,19.07897]
[1776544925034,32.53,75808.11,209.5,-0.54462,0.00025,19.07801]
[1776544932161,32.54,75807.58,209.5,-0.54475,0.00025,19.07719]
[1776544937197,32.54,75808.36,209.5,-0.54455,0.00025,19.07846]
[1776544942231,32.54,75809.79,209.5,-0.54419,0.00025,19.08077]
[1776544947267,32.54,75809.19,209.5,-0.54434,0.00025,19.07981]
[1776544948274,32.54,75812.95,209.5,-0.54339,0.00025,19.0858]
[1776544953311,32.54,75812.74,209.5,-0.54345,0.00025,19.08089]
[1776544958349,32.54,75814.17,209.5,-0.54309,0.00025,19.08314]
[1776544961387,32.54,75812.34,209.5,-0.54356,0.00025,19.08025]
[1776544961473,32.54,75812.34,209.5,-0.54356,0.00025,19.08025]
[1776544967412,32.54,75808.88,209.5,-0.54443,0.00025,19.07471]
[1776544968257,32.54,75808.88,209.5,-0.54443,0.00025,19.07471]
[1776544970089,32.54,75809.28,209.5,-0.54433,0.00025,19.07536]
[1776544974460,32.54,75813.96,209.5,-0.54315,0.00025,19.0828]
[1776544983524,32.53,75814.09,209.5,-0.54312,0.00025,19.08298]
[1776544989566,32.53,75816.71,209.5,-0.54246,0.00025,19.08705]
[1776544995608,32.53,75816.56,209.5,-0.5425,0.00025,19.0868]
[1776545000643,32.53,75816.08,209.5,-0.54262,0.00025,19.08604]
[1776545008698,32.53,75813.6,209.5,-0.54326,0.00025,19.08214]
[1776545013734,32.52,75815.57,209.5,-0.54277,0.00025,19.08065]
[1776545018769,32.52,75815.76,209.5,-0.54272,0.00025,19.08093]
[1776545023804,32.52,75815.8,209.5,-0.54272,0.00025,19.08098]
[1776545029253,32.52,75815.81,209.5,-0.54272,0.00025,19.08099]
[1776545031379,32.52,75817.76,209.5,-0.54222,0.00025,19.08401]
[1776545031466,32.52,75818.6,209.5,-0.54201,0.00025,19.0853]
[1776545037174,32.52,75819.67,209.5,-0.54174,0.00025,19.08693]
[1776545038160,32.52,75819.59,209.5,-0.54176,0.00025,19.0868]
[1776545039989,32.52,75822.13,209.5,-0.54112,0.00025,19.09066]
[1776545040816,32.52,75822.58,209.5,-0.54101,0.00025,19.09134]
[1776545045958,32.51,75822.24,209.5,-0.5411,0.00025,19.0908]
[1776545052000,32.51,75822.17,209.5,-0.54112,0.00025,19.09067]
[1776545058042,32.51,75822.7,209.5,-0.54099,0.00025,19.09145]
[1776545063077,32.5,75821.71,209.5,-0.54124,0.00025,19.08994]
[1776545068111,32.5,75821.12,209.5,-0.5414,0.00025,19.08903]
[1776545074154,32.5,75817.6,209.5,-0.5423,0.00025,19.07904]
[1776545079189,32.5,75817.71,209.5,-0.54228,0.00025,19.0792]
[1776545085230,32.5,75818.36,209.5,-0.54212,0.00025,19.0802]
[1776545090266,32.5,75818.2,209.5,-0.54216,0.00025,19.07994]
[1776545099329,32.49,75817.71,209.5,-0.54229,0.00025,19.07916]
[1776545105375,32.49,75818.96,209.5,-0.54197,0.00025,19.08108]
[1776545107388,32.49,75823.46,209.5,-0.54083,0.00025,19.08792]
[1776545112424,32.49,75822.98,209.5,-0.54096,0.00025,19.08718]
[1776545117462,32.49,75825.55,209.5,-0.54031,0.00025,19.09101]
[1776545118371,32.49,75828.41,209.5,-0.53958,0.00025,19.09523]
[1776545118467,32.49,75828.73,209.5,-0.5395,0.00025,19.0957]
[1776545121153,32.48,75830.58,209.5,-0.53903,0.00025,19.09838]
[1776545121488,32.48,75838.16,209.5,-0.53711,0.00025,19.10914]
[1776545122125,32.48,75838.16,209.5,-0.53711,0.00025,19.10914]
[1776545122280,32.48,75838.16,209.5,-0.53711,0.00025,19.10914]
[1776545122322,32.48,75838.16,209.5,-0.53711,0.00025,19.10914]
[1776545122425,32.48,75838.16,209.5,-0.53711,0.00025,19.10914]
[1776545122495,32.48,75845.47,209.5,-0.53525,0.00025,19.1191]
[1776545122692,32.48,75845.47,209.5,-0.53525,0.00025,19.1191]
[1776545123502,32.48,75864.6,209.5,-0.53039,0.00025,19.1432]
[1776545124509,32.48,75866.19,209.5,-0.52998,0.00025,19.14507]
[1776545125098,32.48,75866.19,209.5,-0.52998,0.00025,19.14507]
[1776545125516,32.48,75861.83,209.5,-0.5311,0.00025,19.13986]
[1776545130440,32.47,75860.56,209.5,-0.53143,0.00025,19.13829]
[1776545136594,32.46,75860.85,209.5,-0.53138,0.00025,19.13402]
[1776545141629,32.45,75862.71,209.5,-0.53092,0.00025,19.13623]
[1776545146293,32.44,75862.44,209.5,-0.53099,0.00025,19.13588]
[1776545153718,32.43,75860.42,209.5,-0.53152,0.00025,19.13337]
[1776545159182,32.43,75860.42,209.5,-0.53152,0.00025,19.13337]
[1776545164790,32.41,75863.18,209.5,-0.53084,0.00026,19.13664]
[1776545169419,32.41,75862.12,209.5,-0.53111,0.00026,19.13535]
[1776545170832,32.4,75854.36,209.5,-0.5331,0.00026,19.12569]
[1776545175868,32.4,75854.56,209.5,-0.53306,0.00026,19.12592]
[1776545180901,32.39,75854.37,209.5,-0.53311,0.00026,19.12565]
[1776545186944,32.39,75854.32,209.5,-0.53313,0.00026,19.12556]
[1776545191979,32.38,75854.18,209.5,-0.53318,0.00026,19.12079]
[1776545195040,32.38,75852.47,209.5,-0.53362,0.00026,19.11859]
[1776545195075,32.38,75852.47,209.5,-0.53362,0.00026,19.11859]
[1776545195874,32.38,75851.97,209.5,-0.53375,0.00026,19.11794]
[1776545196152,32.38,75851.97,209.5,-0.53375,0.00026,19.11794]
[1776545196225,32.38,75836.87,209.5,-0.5376,0.00026,19.09754]
[1776545197091,32.38,75836.87,209.5,-0.5376,0.00026,19.09754]
[1776545197130,32.38,75834.2,209.5,-0.53828,0.00026,19.09375]
[1776545198256,32.38,75834.2,209.5,-0.53828,0.00026,19.09375]
[1776545199175,32.38,75841.62,209.5,-0.53639,0.00026,19.10415]
[1776545201883,32.38,75844.48,209.5,-0.53566,0.00026,19.10805]
[1776545202170,32.38,75844.48,209.5,-0.53566,0.00026,19.10805]
[1776545203755,32.38,75845.07,209.5,-0.53551,0.00026,19.10885]
[1776545203056,32.38,75849.73,209.5,-0.53432,0.00026,19.11504]
[1776545204063,32.38,75845.72,209.5,-0.53534,0.00026,19.10973]
[1776545207360,32.38,75843.71,209.5,-0.53585,0.00026,19.10703]
[1776545208528,32.38,75843.87,209.5,-0.53581,0.00026,19.10725]
[1776545208616,32.38,75838.34,209.5,-0.53722,0.00026,19.09964]
[1776545210697,32.38,75836.94,209.5,-0.53758,0.00026,19.09767]
[1776545219168,32.38,75835.44,209.5,-0.53796,0.00026,19.09555]
[1776545223196,32.39,75831.2,209.5,-0.53904,0.00025,19.08946]
[1776545233267,32.38,75830.83,209.5,-0.53914,0.00025,19.08892]
[1776545238303,32.38,75831.59,209.5,-0.53894,0.00025,19.09003]
[1776545243339,32.39,75828.47,209.5,-0.53974,0.00025,19.08547]
[1776545248374,32.39,75828.55,209.5,-0.53972,0.00025,19.08559]
[1776545253409,32.39,75827.86,209.5,-0.5399,0.00025,19.08]
[1776545259451,32.39,75828.3,209.5,-0.53979,0.00025,19.08066]
[1776545265494,32.39,75828.33,209.5,-0.53978,0.00025,19.08071]
[1776545268681,32.39,75823.77,209.5,-0.54094,0.00025,19.0739]
[1776545269522,32.39,75818.33,209.5,-0.54233,0.00025,19.06557]
[1776545274557,32.39,75815.22,209.5,-0.54312,0.00025,19.06071]
[1776545280599,32.39,75813.54,209.5,-0.54355,0.00025,19.05805]
[1776545283620,32.39,75825.11,209.5,-0.5406,0.00025,19.07594]
[1776545288655,32.39,75824.71,209.5,-0.5407,0.00025,19.07535]
[1776545293690,32.39,75822.86,209.5,-0.54117,0.00025,19.07256]
[1776545298725,32.39,75823.97,209.5,-0.54088,0.00025,19.07425]
[1776545303760,32.4,75823.95,209.5,-0.54088,0.00025,19.07423]
[1776545311816,32.4,75823.92,209.5,-0.5409,0.00025,19.06963]
[1776545314837,32.4,75827.55,209.5,-0.53997,0.00025,19.07507]
[1776545321886,32.4,75825.91,209.5,-0.54039,0.00025,19.07265]
[1776545326921,32.4,75825.86,209.5,-0.5404,0.00025,19.07259]
[1776545332186,32.4,75825.86,209.5,-0.5404,0.00025,19.07259]
[1776545332424,32.4,75825.86,209.5,-0.5404,0.00025,19.07259]
[1776545332478,32.4,75825.86,209.5,-0.5404,0.00025,19.07259]
[1776545332963,32.41,75816.94,209.5,-0.54267,0.00025,19.05897]
[1776545334989,32.41,75815.15,209.5,-0.54312,0.00025,19.05616]
[1776545335339,32.41,75815.15,209.5,-0.54312,0.00025,19.05616]
[1776545335533,32.41,75815.15,209.5,-0.54312,0.00025,19.05616]
[1776545335634,32.41,75814.89,209.5,-0.54319,0.00025,19.05575]
[1776545341127,32.41,75813.66,209.5,-0.5435,0.00025,19.0538]
[1776545342778,32.41,75817.96,209.5,-0.54241,0.00025,19.06055]
[1776545348070,32.41,75820.2,209.5,-0.54184,0.00025,19.06402]
[1776545353105,32.41,75820.5,209.5,-0.54176,0.00025,19.06449]
[1776545358140,32.41,75819.81,209.5,-0.54193,0.00025,19.06344]
[1776545363175,32.41,75818.73,209.5,-0.54221,0.00025,19.06177]
[1776545365188,32.41,75825.36,209.5,-0.54052,0.00025,19.07187]
[1776545368431,32.41,75827.06,209.5,-0.54008,0.00025,19.07441]
[1776545368535,32.41,75827.06,209.5,-0.54008,0.00025,19.07441]
[1776545368721,32.41,75827.06,209.5,-0.54008,0.00025,19.07442]
[1776545369217,32.41,75840.69,209.5,-0.53661,0.00026,19.09392]
[1776545374252,32.42,75841.82,209.5,-0.53632,0.00026,19.09094]
[1776545377730,32.42,75841.85,209.5,-0.53631,0.00026,19.09098]
[1776545377741,32.42,75841.85,209.5,-0.53631,0.00026,19.09098]
[1776545382246,32.42,75838.38,209.5,-0.53719,0.00025,19.08621]
[1776545388349,32.43,75834.47,209.5,-0.53818,0.00025,19.08074]
[1776545394393,32.43,75835.69,209.5,-0.53787,0.00025,19.08249]
[1776545396588,32.43,75835.9,209.5,-0.53781,0.00025,19.08279]
[1776545398672,32.43,75839.3,209.5,-0.53694,0.00025,19.08756]
[1776545399428,32.43,75843.86,209.5,-0.53578,0.00025,19.09381]
[1776545400302,32.43,75843.86,209.5,-0.53578,0.00025,19.09381]
[1776545400693,32.43,75848.32,209.5,-0.53464,0.00025,19.09978]
[1776545401442,32.43,75852.16,209.5,-0.53366,0.00026,19.10478]
[1776545403735,32.44,75852.24,209.5,-0.53364,0.00026,19.10489]
[1776545404493,32.44,75852.34,209.5,-0.53361,0.00025,19.10503]
[1776545404530,32.44,75852.34,209.5,-0.53361,0.00025,19.10503]
[1776545410775,32.44,75856.51,209.5,-0.53255,0.00026,19.11031]
[1776545411513,32.43,75852.28,209.5,-0.53364,0.00026,19.1049]
[1776545413621,32.43,75851.44,209.5,-0.53385,0.00026,19.10381]
[1776545419568,32.42,75849.66,209.5,-0.53432,0.00026,19.10145]
[1776545423759,32.42,75849.95,209.5,-0.53425,0.00026,19.10181]
[1776545429638,32.41,75850.52,209.5,-0.53412,0.00026,19.1025]
[1776545435829,32.4,75851.47,209.5,-0.53389,0.00026,19.09914]
[1776545441723,32.39,75851.37,209.5,-0.53393,0.00026,19.09897]
[1776545446758,32.39,75851.07,209.5,-0.53401,0.00026,19.09855]
[1776545451794,32.38,75851.11,209.5,-0.53401,0.00026,19.09857]
[1776545456828,32.38,75851.0,209.5,-0.53404,0.00026,19.0984]
[1776545462495,32.37,75850.44,209.5,-0.53419,0.00026,19.09765]
[1776545463209,32.37,75850.44,209.5,-0.53419,0.00026,19.09764]
[1776545464697,32.37,75851.36,209.5,-0.53396,0.00026,19.09883]
[1776545469922,32.36,75851.54,209.5,-0.53392,0.00026,19.09903]
[1776545472047,32.36,75851.54,209.5,-0.53392,0.00026,19.09903]
[1776545482006,32.35,75854.09,209.5,-0.53328,0.00026,19.10225]
[1776545483442,32.35,75854.09,209.5,-0.53328,0.00026,19.10225]
[1776545484639,32.35,75854.1,209.5,-0.53328,0.00026,19.10226]
[1776545487041,32.35,75860.81,209.5,-0.53157,0.00026,19.11064]
[1776545489055,32.34,75867.27,209.5,-0.52992,0.00026,19.11839]
[1776545494090,32.34,75868.31,209.5,-0.52967,0.00026,19.11503]
[1776545499125,32.34,75868.24,209.5,-0.52968,0.00026,19.11496]
[1776545505167,32.35,75868.19,209.5,-0.52969,0.00026,19.11491]
[1776545510202,32.35,75865.78,209.5,-0.53031,0.00026,19.11209]
[1776545515238,32.35,75867.94,209.5,-0.52975,0.00026,19.11465]
[1776545520273,32.36,75867.9,209.5,-0.52975,0.00026,19.11462]
[1776545524163,32.36,75869.2,209.5,-0.52942,0.00026,19.11614]
[1776545527670,32.36,75863.71,209.5,-0.53082,0.00026,19.10967]
[1776545527732,32.36,75857.58,209.5,-0.53239,0.00026,19.10216]
[1776545528678,32.36,75857.58,209.5,-0.53239,0.00026,19.10216]
[1776545530732,32.36,75855.12,209.5,-0.53301,0.00026,19.09907]
[1776545535378,32.37,75846.06,209.5,-0.53533,0.00026,19.08726]
[1776545541420,32.37,75845.77,209.5,-0.5354,0.00026,19.08689]
[1776545548468,32.37,75843.21,209.5,-0.53605,0.00026,19.08344]
[1776545553504,32.38,75841.82,209.5,-0.53641,0.00026,19.07698]
[1776545558539,32.38,75839.72,209.5,-0.53694,0.00026,19.0741]
[1776545561310,32.38,75839.12,209.5,-0.53709,0.00026,19.07327]
[1776545564581,32.38,75832.81,209.5,-0.5387,0.00026,19.06433]
[1776545569616,32.38,75831.53,209.5,-0.53903,0.00026,19.06248]
[1776545577802,32.38,75831.75,209.5,-0.53897,0.00026,19.0628]
[1776545579018,32.38,75840.34,209.5,-0.53678,0.00026,19.07498]
[1776545584721,32.38,75839.14,209.5,-0.53708,0.00026,19.07333]
[1776545589756,32.39,75840.24,209.5,-0.5368,0.00026,19.07488]
[1776545593039,32.39,75840.24,209.5,-0.5368,0.00026,19.07488]
[1776545593784,32.39,75844.17,209.5,-0.53579,0.00026,19.08028]
[1776545594255,32.39,75844.17,209.5,-0.53579,0.00026,19.08028]
[1776545594791,32.39,75838.51,209.5,-0.53723,0.00026,19.07249]
[1776545595798,32.39,75834.5,209.5,-0.53826,0.00026,19.06683]
[1776545601913,32.39,75833.67,209.5,-0.53847,0.00026,19.06565]
[1776545602335,32.39,75833.52,209.5,-0.5385,0.00026,19.06544]
[1776545602943,32.39,75833.52,209.5,-0.5385,0.00026,19.06544]
[1776545602950,32.39,75819.69,209.5,-0.54203,0.00026,19.04483]
[1776545603854,32.39,75819.65,209.5,-0.54204,0.00026,19.04477]
[1776545611910,32.4,75820.15,209.5,-0.54192,0.00026,19.04098]
[1776545612947,32.4,75820.15,209.5,-0.54192,0.00026,19.04098]
[1776545613924,32.4,75825.19,209.5,-0.54064,0.00026,19.04865]
[1776545619968,32.4,75826.15,209.5,-0.54039,0.00026,19.05009]
[1776545623994,32.4,75829.94,209.5,-0.53942,0.00026,19.0557]
[1776545629031,32.4,75829.53,209.5,-0.53952,0.00026,19.05512]
[1776545634066,32.4,75830.61,209.5,-0.53925,0.00026,19.05671]
[1776545639101,32.4,75827.93,209.5,-0.53993,0.00026,19.05279]
[1776545644136,32.41,75827.71,209.5,-0.53998,0.00026,19.05247]
[1776545648164,32.41,75824.15,209.5,-0.54089,0.00026,19.04716]
[1776545653199,32.41,75822.38,209.5,-0.54134,0.00026,19.04448]
[1776545657227,32.41,75817.83,209.5,-0.5425,0.00026,19.03747]
[1776545662262,32.41,75816.08,209.5,-0.54294,0.00026,19.03474]
[1776545667296,32.41,75815.35,209.5,-0.54313,0.00026,19.0336]
[1776545672332,32.41,75815.65,209.5,-0.54306,0.00026,19.02949]
[1776545680387,32.41,75815.31,209.5,-0.54315,0.00026,19.02896]
[1776545687437,32.41,75814.87,209.5,-0.54326,0.00026,19.02826]
[1776545692471,32.41,75813.12,209.5,-0.54371,0.00026,19.02548]
[1776545693879,32.41,75813.12,209.5,-0.54371,0.00026,19.02548]
[1776545693963,32.41,75813.12,209.5,-0.54371,0.00026,19.02548]
[1776545694140,32.41,75813.12,209.5,-0.54371,0.00026,19.02548]
[1776545694233,32.41,75813.09,209.5,-0.54372,0.00026,19.02544]
[1776545695060,32.41,75829.82,209.5,-0.53945,0.00026,19.05102]
[1776545698588,32.41,75833.19,209.5,-0.53859,0.00026,19.0559]
[1776545699419,32.41,75833.53,209.5,-0.53851,0.00026,19.05638]
[1776545699526,32.4,75838.88,209.5,-0.53714,0.00026,19.06395]
[1776545703381,32.4,75837.61,209.5,-0.53747,0.00026,19.06215]
[1776545703720,32.4,75837.37,209.5,-0.53753,0.00026,19.06181]
[1776545704560,32.4,75827.54,209.5,-0.54004,0.00026,19.04761]
[1776545707516,32.4,75826.7,209.5,-0.54025,0.00026,19.04637]
[1776545710704,32.4,75826.55,209.5,-0.54029,0.00026,19.04616]
[1776545710780,32.4,75826.55,209.5,-0.54029,0.00026,19.04616]
[1776545710784,32.4,75826.55,209.5,-0.54029,0.00026,19.04616]
[1776545710894,32.4,75826.55,209.5,-0.54029,0.00026,19.04616]
[1776545711108,32.41,75826.55,209.5,-0.54029,0.00026,19.04616]
[1776545712314,32.41,75826.55,209.5,-0.54029,0.00026,19.04616]
[1776545712131,32.41,75796.21,209.5,-0.54803,0.00025,18.99738]
[1776545718053,32.41,75795.06,209.5,-0.54831,0.00025,18.99542]
[1776545718321,32.41,75795.06,209.5,-0.54831,0.00025,18.99542]
[1776545718658,32.41,75788.04,209.5,-0.5501,0.00025,18.98306]
[1776545720017,32.41,75788.04,209.5,-0.5501,0.00025,18.98306]
[1776545722966,32.41,75787.64,209.5,-0.5502,0.00025,18.98239]
[1776545728501,32.41,75788.48,209.5,-0.54998,0.00025,18.98388]
[1776545734771,32.4,75787.62,209.5,-0.55023,0.00025,18.97765]
[1776545737318,32.4,75787.9,209.5,-0.55016,0.00025,18.97814]
[1776545739373,32.4,75785.46,209.5,-0.55079,0.00025,18.97371]
[1776545744841,32.4,75785.43,209.5,-0.5508,0.00025,18.97366]
[1776545750883,32.4,75782.5,209.5,-0.55154,0.00025,18.96834]
[1776545751575,32.4,75782.5,209.5,-0.55154,0.00025,18.96834]
[1776545753089,32.4,75782.11,209.5,-0.55164,0.00025,18.96763]
[1776545753368,32.4,75782.11,209.5,-0.55164,0.00025,18.96763]
[1776545754150,32.4,75781.83,209.5,-0.55171,0.00025,18.96712]
[1776545759730,32.4,75783.45,209.5,-0.5513,0.00025,18.9701]
[1776545761265,32.4,75784.3,209.5,-0.55108,0.00025,18.97165]
[1776545761710,32.4,75784.9,209.5,-0.55093,0.00025,18.97275]
[1776545762578,32.4,75784.22,209.5,-0.5511,0.00025,18.97151]
[1776545768002,32.4,75781.4,209.5,-0.55181,0.00025,18.96637]
[1776545769098,32.4,75781.4,209.5,-0.55181,0.00025,18.96637]
[1776545775215,32.4,75780.97,209.5,-0.55193,0.00025,18.96555]
[1776545776105,32.4,75781.01,209.5,-0.55192,0.00025,18.96564]
[1776545778632,32.4,75779.63,209.5,-0.55226,0.00025,18.96311]
[1776545779613,32.41,75779.85,209.5,-0.55221,0.00025,18.96352]
[1776545781112,32.41,75779.6,209.5,-0.55227,0.00025,18.96307]
[1776545781615,32.4,75779.63,209.5,-0.55226,0.00025,18.96311]
[1776545783121,32.4,75778.8,209.5,-0.55248,0.00025,18.96155]
[1776545783625,32.4,75778.8,209.5,-0.55248,0.00025,18.96154]
[1776545789151,32.4,75776.68,209.5,-0.55303,0.00025,18.9575]
[1776545793207,32.4,75775.6,209.5,-0.55332,0.00025,18.95089]
[1776545793574,32.4,75774.2,209.5,-0.55367,0.00025,18.94824]
[1776545794187,32.4,75768.71,209.5,-0.55507,0.00025,18.93772]
[1776545795194,32.4,75762.49,209.5,-0.55665,0.00025,18.92551]
[1776545800288,32.4,75764.64,209.5,-0.55611,0.00025,18.92976]
[1776545800401,32.4,75764.64,209.5,-0.55611,0.00025,18.92976]
[1776545800870,32.4,75764.64,209.5,-0.55611,0.00025,18.92976]
[1776545804892,32.39,75763.8,209.5,-0.55633,0.00025,18.92806]
[1776545810338,32.39,75762.42,209.5,-0.55669,0.00025,18.92526]
[1776545811918,32.39,75762.42,209.5,-0.55669,0.00025,18.92526]
[1776545811954,32.39,75762.42,209.5,-0.55669,0.00025,18.92524]
[1776545817179,32.39,75762.42,209.5,-0.55669,0.00025,18.92524]
[1776545822025,32.39,75762.68,209.5,-0.55662,0.00025,18.92575]
[1776545822025,32.39,75762.68,209.5,-0.55662,0.00025,18.92575]
[1776545823171,32.39,75762.65,209.5,-0.55663,0.00025,18.92569]
[1776545823176,32.39,75762.65,209.5,-0.55663,0.00025,18.92569]
[1776545828463,32.39,75764.5,209.5,-0.55616,0.00025,18.92937]
[1776545833499,32.39,75764.6,209.5,-0.55613,0.00025,18.92958]
[1776545836247,32.39,75766.08,209.5,-0.55575,0.00025,18.9325]
[1776545840694,32.39,75766.6,209.5,-0.55562,0.00025,18.93355]
[1776545846590,32.4,75765.08,209.5,-0.556,0.00025,18.93061]
[1776545852632,32.4,75765.24,209.5,-0.55596,0.00025,18.92637]
[1776545857667,32.4,75765.4,209.5,-0.55592,0.00025,18.92672]
[1776545862702,32.41,75766.85,209.5,-0.55554,0.00025,18.9296]
[1776545866014,32.41,75766.81,209.5,-0.55555,0.00025,18.92954]
[1776545866016,32.41,75766.81,209.5,-0.55555,0.00025,18.92954]
[1776545867113,32.41,75766.78,209.5,-0.55555,0.00025,18.9295]
[1776545871412,32.41,75766.74,209.5,-0.55556,0.00025,18.92945]
[1776545879826,32.42,75769.33,209.5,-0.55489,0.00025,18.93459]
[1776545887882,32.43,75770.32,209.5,-0.55462,0.00025,18.93657]
[1776545892916,32.43,75772.98,209.5,-0.55394,0.00025,18.94171]
[1776545898959,32.43,75773.4,209.5,-0.55382,0.00025,18.94257]
[1776545901274,32.43,75773.39,209.5,-0.55382,0.00025,18.94256]
[1776545901786,32.44,75773.58,209.5,-0.55377,0.00025,18.94294]
[1776545903282,32.44,75775.59,209.5,-0.55326,0.00025,18.94674]
[1776545904863,32.44,75775.56,209.5,-0.55326,0.00025,18.94672]
[1776545910036,32.45,75778.83,209.5,-0.55242,0.00025,18.9529]
[1776545914062,32.45,75779.19,209.5,-0.55234,0.00025,18.94901]
[1776545914956,32.45,75779.71,209.5,-0.5522,0.00025,18.94998]
[1776545919099,32.44,75785.38,209.5,-0.55077,0.00025,18.96028]
[1776545925141,32.44,75786.98,209.5,-0.55038,0.00025,18.96307]
[1776545926216,32.44,75786.98,209.5,-0.55038,0.00025,18.96307]
[1776545933197,32.42,75788.63,209.5,-0.54998,0.00025,18.96591]
[1776545934945,32.42,75788.74,209.5,-0.54995,0.00025,18.96609]
[1776545940379,32.42,75788.56,209.5,-0.55001,0.00025,18.96569]
[1776545945806,32.41,75789.15,209.5,-0.54987,0.00025,18.96666]
[1776545945827,32.41,75789.15,209.5,-0.54987,0.00025,18.96666]
[1776545945843,32.41,75789.15,209.5,-0.54987,0.00025,18.96666]
[1776545947531,32.41,75791.94,209.5,-0.54916,0.00025,18.97159]
[1776545952330,32.41,75795.39,209.5,-0.54829,0.00026,18.97759]
[1776545963437,32.4,75796.56,209.5,-0.54799,0.00026,18.97961]
[1776545969449,32.4,75798.17,209.5,-0.54759,0.00026,18.98233]
[1776545974484,32.4,75798.29,209.5,-0.54758,0.00026,18.97791]
[1776545981291,32.39,75798.47,209.5,-0.54753,0.00026,18.9782]
[1776545987603,32.38,75799.12,209.5,-0.54739,0.00026,18.97921]
[1776545987609,32.38,75799.12,209.5,-0.54739,0.00026,18.97921]
[1776545987639,32.38,75798.98,209.5,-0.54743,0.00026,18.97894]
[1776545987865,32.38,75798.98,209.5,-0.54743,0.00026,18.97894]
[1776545987982,32.38,75798.98,209.5,-0.54743,0.00026,18.97894]
[1776545987990,32.38,75798.98,209.5,-0.54743,0.00026,18.97894]
[1776545988148,32.38,75798.98,209.5,-0.54743,0.00026,18.97894]
[1776545988584,32.38,75781.24,209.5,-0.55195,0.00026,18.94743]
[1776545989591,32.38,75784.95,209.5,-0.55101,0.00026,18.95421]
[1776545995633,32.37,75783.37,209.5,-0.55143,0.00026,18.95121]
[1776545996011,32.37,75783.37,209.5,-0.55143,0.00026,18.95121]
[1776546000450,32.37,75783.23,209.5,-0.55147,0.00026,18.95093]
[1776546001268,32.36,75783.23,209.5,-0.55148,0.00026,18.95086]
[1776546001354,32.36,75783.23,209.5,-0.55148,0.00026,18.95086]
[1776546002205,32.36,75781.52,209.5,-0.55192,0.00026,18.9477]
[1776546002211,32.36,75781.52,209.5,-0.55192,0.00026,18.9477]
[1776546002769,32.36,75781.15,209.5,-0.55202,0.00026,18.94699]
[1776546002921,32.36,75781.15,209.5,-0.55202,0.00026,18.94699]
[1776546003430,32.36,75781.15,209.5,-0.55202,0.00026,18.94699]
[1776546003689,32.36,75777.76,209.5,-0.55289,0.00026,18.94067]
[1776546007911,32.36,75777.84,209.5,-0.55286,0.00026,18.94084]
[1776546012836,32.36,75777.97,209.5,-0.55282,0.00026,18.94111]
[1776546014247,32.36,75777.56,209.5,-0.55293,0.00026,18.94036]
[1776546015324,32.36,75777.31,209.5,-0.55299,0.00026,18.9399]
[1776546015372,32.36,75777.31,209.5,-0.55299,0.00026,18.9399]
[1776546016780,32.37,75783.58,209.5,-0.55139,0.00026,18.95154]
[1776546019290,32.37,75783.67,209.5,-0.55136,0.00026,18.95171]
[1776546026851,32.35,75784.61,209.5,-0.55114,0.00026,18.95329]
[1776546034908,32.34,75784.2,209.5,-0.55128,0.00026,18.9478]
[1776546038628,32.34,75784.2,209.5,-0.55128,0.00026,18.9478]
[1776546039943,32.34,75788.99,209.5,-0.55007,0.00026,18.95639]
[1776546044977,32.33,75791.48,209.5,-0.54945,0.00026,18.96077]
[1776546048988,32.33,75791.38,209.5,-0.54948,0.00026,18.96056]
[1776546049039,32.33,75791.38,209.5,-0.54948,0.00026,18.96056]
[1776546049096,32.33,75791.38,209.5,-0.54948,0.00026,18.96056]
[1776546049340,32.32,75791.42,209.5,-0.54947,0.00026,18.96061]
[1776546050013,32.32,75797.63,209.5,-0.54788,0.00026,18.97146]
[1776546053670,32.32,75797.63,209.5,-0.54788,0.00026,18.97146]
[1776546063105,32.33,75800.05,209.5,-0.54725,0.00026,18.97568]
[1776546064472,32.33,75800.05,209.5,-0.54725,0.00026,18.97568]
[1776546064573,32.33,75800.05,209.5,-0.54725,0.00026,18.97568]
[1776546066599,32.33,75800.55,209.5,-0.54713,0.00026,18.97653]
[1776546066608,32.33,75800.55,209.5,-0.54713,0.00026,18.97653]
[1776546066672,32.33,75800.55,209.5,-0.54713,0.00026,18.97653]
[1776546067017,32.33,75800.55,209.5,-0.54713,0.00026,18.97653]
[1776546067567,32.33,75808.16,209.5,-0.54518,0.00026,18.98926]
[1776546069466,32.33,75809.61,209.5,-0.54481,0.00026,18.99163]
[1776546069605,32.33,75809.61,209.5,-0.54481,0.00026,18.99163]
[1776546073175,32.33,75813.06,209.5,-0.54392,0.00026,18.99723]
[1776546074614,32.33,75813.06,209.5,-0.54392,0.00026,18.99723]
[1776546074692,32.33,75819.23,209.5,-0.54234,0.00026,19.00697]
[1776546078821,32.33,75821.34,209.5,-0.5418,0.00026,19.01024]
[1776546083609,32.34,75821.66,209.5,-0.54171,0.00026,19.01076]
[1776546089287,32.34,75817.32,209.5,-0.54282,0.00026,19.00405]
[1776546093315,32.34,75821.5,209.5,-0.54176,0.00026,19.00596]
[1776546098350,32.34,75821.73,209.5,-0.5417,0.00026,19.00633]
[1776546103385,32.35,75823.6,209.5,-0.54121,0.00026,19.00919]
[1776546109427,32.35,75823.66,209.5,-0.5412,0.00026,19.00929]
[1776546110434,32.35,75827.45,209.5,-0.54023,0.00026,19.015]
[1776546114461,32.35,75831.54,209.5,-0.53918,0.00026,19.02102]
[1776546116088,32.35,75831.7,209.5,-0.53914,0.00026,19.02125]
[1776546116233,32.35,75831.7,209.5,-0.53914,0.00026,19.02125]
[1776546116476,32.35,75840.09,209.5,-0.53699,0.00026,19.03321]
[1776546117281,32.35,75840.09,209.5,-0.53699,0.00026,19.03321]
[1776546122518,32.35,75841.83,209.5,-0.53653,0.00026,19.03565]
[1776546124145,32.35,75841.41,209.5,-0.53664,0.00026,19.03508]
[1776546125693,32.35,75841.41,209.5,-0.53664,0.00026,19.03508]
[1776546131582,32.36,75843.64,209.5,-0.53606,0.00026,19.03818]
[1776546137245,32.36,75843.66,209.5,-0.53605,0.00026,19.03823]
[1776546139124,32.37,75844.11,209.5,-0.53593,0.00026,19.03885]
[1776546149653,32.37,75844.99,209.5,-0.5357,0.00026,19.04007]
[1776546149653,32.37,75844.99,209.5,-0.5357,0.00026,19.04007]
[1776546149657,32.37,75844.99,209.5,-0.5357,0.00026,19.04007]
[1776546149699,32.37,75844.99,209.5,-0.5357,0.00026,19.04007]
[1776546150829,32.38,75845.18,209.5,-0.53564,0.00026,19.04036]
[1776546151102,32.38,75845.18,209.5,-0.53564,0.00026,19.04036]
[1776546153170,32.38,75845.01,209.5,-0.53569,0.00026,19.03556]
[1776546153510,32.38,75845.01,209.5,-0.53569,0.00026,19.03556]
[1776546153951,32.38,75845.01,209.5,-0.53569,0.00026,19.03557]
[1776546154305,32.38,75845.01,209.5,-0.53569,0.00026,19.03557]
[1776546156304,32.38,75844.92,209.5,-0.53571,0.00026,19.03546]
[1776546157492,32.38,75845.38,209.5,-0.53559,0.00026,19.03608]
[1776546159783,32.39,75851.08,209.5,-0.53413,0.00026,19.04365]
[1776546164818,32.39,75852.23,209.5,-0.53383,0.00026,19.04517]
[1776546166927,32.39,75852.23,209.5,-0.53383,0.00026,19.04517]
[1776546168456,32.39,75852.23,209.5,-0.53383,0.00026,19.04518]
[1776546168552,32.39,75852.23,209.5,-0.53383,0.00026,19.04518]
[1776546173871,32.39,75856.69,209.5,-0.53268,0.00026,19.05087]
[1776546177056,32.39,75865.08,209.5,-0.53054,0.00026,19.06113]
[1776546182091,32.38,75865.87,209.5,-0.53034,0.00026,19.06204]
[1776546186119,32.38,75869.75,209.5,-0.52935,0.00026,19.06657]
[1776546193168,32.37,75870.82,209.5,-0.52909,0.00026,19.06777]
[1776546198203,32.35,75870.14,209.5,-0.52929,0.00026,19.06691]
[1776546203461,32.35,75870.1,209.5,-0.5293,0.00026,19.06685]
[1776546203559,32.35,75870.1,209.5,-0.5293,0.00026,19.06685]
[1776546203636,32.35,75870.1,209.5,-0.5293,0.00026,19.06685]
[1776546204244,32.34,75862.54,209.5,-0.53125,0.00026,19.05787]
[1776546209279,32.34,75859.28,209.5,-0.53209,0.00026,19.05383]
[1776546214314,32.33,75858.9,209.5,-0.5322,0.00026,19.04876]
[1776546219350,32.33,75857.88,209.5,-0.53247,0.00026,19.04746]
[1776546222673,32.33,75857.88,209.5,-0.53247,0.00026,19.04746]
[1776546223377,32.32,75852.11,209.5,-0.53396,0.00026,19.04007]
[1776546225345,32.32,75849.73,209.5,-0.53457,0.00026,19.03696]
[1776546226398,32.32,75845.4,209.5,-0.53568,0.00026,19.03118]
[1776546231434,32.33,75844.65,209.5,-0.53586,0.00026,19.0302]
[1776546236469,32.33,75844.61,209.5,-0.53587,0.00026,19.03018]
[1776546246540,32.35,75843.3,209.5,-0.53619,0.00026,19.02846]
[1776546249267,32.35,75843.26,209.5,-0.53619,0.00026,19.02842]
[1776546252812,32.35,75843.82,209.5,-0.53605,0.00026,19.0292]
[1776546252830,32.35,75843.82,209.5,-0.53605,0.00026,19.0292]
[1776546254246,32.35,75845.51,209.5,-0.53561,0.00026,19.0315]
[1776546255756,32.35,75844.85,209.5,-0.53578,0.00026,19.03061]
[1776546255797,32.35,75844.85,209.5,-0.53578,0.00026,19.03061]
[1776546255798,32.35,75844.85,209.5,-0.53578,0.00026,19.03061]
[1776546256610,32.35,75838.48,209.5,-0.53741,0.00026,19.02183]
[1776546257295,32.35,75838.48,209.5,-0.53741,0.00026,19.02183]
[1776546262652,32.36,75833.5,209.5,-0.53868,0.00026,19.01477]
[1776546269743,32.36,75833.15,209.5,-0.53877,0.00026,19.01427]
[1776546273124,32.36,75832.38,209.5,-0.53898,0.00026,19.00858]
[1776546276503,32.36,75833.67,209.5,-0.53864,0.00026,19.01046]
[1776546281983,32.37,75837.31,209.5,-0.53771,0.00026,19.01567]
[1776546286820,32.37,75831.67,209.5,-0.53915,0.00026,19.00761]
[1776546291854,32.37,75827.78,209.5,-0.54014,0.00026,19.00189]
[1776546294876,32.37,75833.16,209.5,-0.53876,0.00026,19.00978]
[1776546298551,32.37,75833.2,209.5,-0.53875,0.00026,19.00985]
[1776546301925,32.37,75890.31,209.5,-0.5241,0.00026,19.07952]
[1776546302932,32.39,75890.28,209.5,-0.5241,0.00026,19.07952]
[1776546311354,32.44,75890.46,209.5,-0.524,0.00026,19.07984]
[1776546313756,32.44,75892.85,209.5,-0.52338,0.00026,19.08221]
[1776546314006,32.45,75895.06,209.5,-0.52281,0.00026,19.08434]
[1776546315017,32.45,75843.01,209.5,-0.53613,0.00026,19.02409]
[1776546316024,32.45,75843.22,209.5,-0.53608,0.00026,19.02438]
[1776546321389,32.45,75842.54,209.5,-0.53625,0.00026,19.02346]
[1776546321604,32.45,75842.54,209.5,-0.53625,0.00026,19.02346]
[1776546324297,32.45,75840.65,209.5,-0.53673,0.00026,19.02087]
[1776546324881,32.45,75840.65,209.5,-0.53673,0.00026,19.02087]
[1776546324993,32.45,75840.65,209.5,-0.53673,0.00026,19.02087]
[1776546326094,32.45,75844.28,209.5,-0.5358,0.00026,19.02583]
[1776546331129,32.45,75845.72,209.5,-0.53544,0.00026,19.02318]
[1776546334891,32.45,75845.72,209.5,-0.53544,0.00026,19.02318]
[1776546335063,32.45,75845.72,209.5,-0.53544,0.00026,19.02319]
[1776546338323,32.45,75843.62,209.5,-0.53598,0.00026,19.02036]
[1776546338344,32.45,75843.62,209.5,-0.53598,0.00026,19.02036]
[1776546339594,32.45,75844.34,209.5,-0.5358,0.00026,19.02134]
[1776546343416,32.45,75845.67,209.5,-0.53545,0.00026,19.02313]
[1776546347477,32.46,75844.81,209.5,-0.53567,0.00026,19.02198]
[1776546353283,32.46,75839.91,209.5,-0.53692,0.00026,19.0153]
[1776546358319,32.46,75839.9,209.5,-0.53693,0.00026,19.01529]
[1776546363422,32.46,75838.81,209.5,-0.5372,0.00026,19.01378]
[1776546364438,32.46,75839.78,209.5,-0.53695,0.00026,19.01513]
[1776546364464,32.46,75823.36,209.5,-0.54115,0.00026,18.99132]
[1776546367382,32.46,75820.33,209.5,-0.54192,0.00026,18.98671]
[1776546372417,32.46,75820.12,209.5,-0.54197,0.00026,18.98641]
[1776546377451,32.47,75820.01,209.5,-0.54199,0.00026,18.98627]
[1776546382487,32.47,75819.79,209.5,-0.54205,0.00026,18.98594]
[1776546387522,32.47,75819.95,209.5,-0.542,0.00026,18.98621]
[1776546389536,32.47,75831.04,209.5,-0.53917,0.00026,19.0028]
[1776546391763,32.47,75831.3,209.5,-0.5391,0.00026,19.00318]
[1776546393703,32.47,75835.23,209.5,-0.53811,0.00026,19.00424]
[1776546399605,32.48,75834.22,209.5,-0.53836,0.00026,19.00283]
[1776546404640,32.48,75833.72,209.5,-0.53849,0.00026,19.00213]
[1776546409677,32.48,75833.76,209.5,-0.53847,0.00026,19.0022]
[1776546411169,32.48,75835.49,209.5,-0.53803,0.00026,19.00467]
[1776546413705,32.48,75840.14,209.5,-0.53684,0.00026,19.01118]
[1776546416081,32.48,75840.29,209.5,-0.5368,0.00026,19.0114]
[1776546425790,32.49,75843.37,209.5,-0.536,0.00026,19.01566]
[1776546430420,32.49,75843.3,209.5,-0.53602,0.00026,19.01557]
[1776546435861,32.5,75843.49,209.5,-0.53596,0.00026,19.01586]
[1776546440896,32.5,75841.88,209.5,-0.53637,0.00026,19.01369]
[1776546444334,32.5,75841.98,209.5,-0.53634,0.00026,19.01383]
[1776546451973,32.51,75842.33,209.5,-0.53626,0.00026,19.00975]
[1776546455707,32.51,75842.5,209.5,-0.53621,0.00026,19.00998]
[1776546463137,32.51,75842.7,209.5,-0.53616,0.00026,19.01027]
[1776546463141,32.51,75842.7,209.5,-0.53616,0.00026,19.01027]
[1776546464201,32.51,75842.67,209.5,-0.53616,0.00026,19.01024]
[1776546464351,32.51,75842.67,209.5,-0.53616,0.00026,19.01024]
[1776546469740,32.51,75842.67,209.5,-0.53616,0.00026,19.01024]
[1776546470218,32.52,75842.67,209.5,-0.53616,0.00026,19.01026]
[1776546470219,32.52,75842.67,209.5,-0.53616,0.00026,19.01026]
[1776546471266,32.52,75842.67,209.5,-0.53616,0.00026,19.01026]
[1776546471330,32.52,75842.67,209.5,-0.53616,0.00026,19.01026]
[1776546477148,32.52,75844.03,209.5,-0.53581,0.00026,19.01212]
[1776546480177,32.52,75844.96,209.5,-0.53557,0.00026,19.01338]
[1776546481176,32.52,75844.96,209.5,-0.53557,0.00026,19.01338]
[1776546481298,32.52,75844.96,209.5,-0.53557,0.00026,19.01338]
[1776546482186,32.52,75852.0,209.5,-0.53377,0.00026,19.02264]
[1776546488228,32.53,75852.59,209.5,-0.53361,0.00026,19.02342]
[1776546491547,32.53,75852.29,209.5,-0.53369,0.00026,19.02305]
[1776546497291,32.53,75852.05,209.5,-0.53374,0.00026,19.02277]
[1776546500175,32.53,75851.22,209.5,-0.53395,0.00026,19.0217]
[1776546505618,32.54,75848.11,209.5,-0.53474,0.00026,19.01767]
[1776546511389,32.54,75845.49,209.5,-0.53541,0.00026,19.00962]
[1776546516362,32.54,75845.46,209.5,-0.53542,0.00026,19.00959]
[1776546516365,32.54,75845.46,209.5,-0.53542,0.00026,19.00959]
[1776546517511,32.54,75845.46,209.5,-0.53542,0.00026,19.0096]
[1776546517517,32.54,75845.46,209.5,-0.53542,0.00026,19.0096]
[1776546517958,32.54,75845.46,209.5,-0.53542,0.00026,19.0096]
[1776546524482,32.55,75843.69,209.5,-0.53587,0.00026,19.00724]
[1776546528221,32.55,75843.72,209.5,-0.53586,0.00026,19.00729]
[1776546528229,32.55,75843.72,209.5,-0.53586,0.00026,19.00729]
[1776546528349,32.55,75843.72,209.5,-0.53586,0.00026,19.00729]
[1776546528845,32.55,75843.72,209.5,-0.53586,0.00026,19.00729]
[1776546528946,32.55,75848.43,209.5,-0.53465,0.00026,19.01356]
[1776546529517,32.55,75854.84,209.5,-0.53302,0.00026,19.02181]
[1776546535559,32.56,75856.27,209.5,-0.53264,0.00026,19.02364]
[1776546537646,32.56,75856.25,209.5,-0.53265,0.00026,19.02362]
[1776546543615,32.55,75855.41,209.5,-0.53287,0.00026,19.02255]
[1776546548650,32.55,75856.53,209.5,-0.53259,0.00026,19.02393]
[1776546559727,32.54,75856.56,209.5,-0.53259,0.00026,19.02392]
[1776546567785,32.53,75857.03,209.5,-0.53248,0.00026,19.02447]
[1776546572819,32.53,75856.82,209.5,-0.53255,0.00026,19.0196]
[1776546586916,32.52,75857.42,209.5,-0.53241,0.00026,19.02029]
[1776546592089,32.52,75857.42,209.5,-0.53241,0.00026,19.02029]
[1776546592090,32.52,75857.42,209.5,-0.53241,0.00026,19.02029]
[1776546593127,32.51,75857.42,209.5,-0.53242,0.00026,19.02028]
[1776546593432,32.51,75857.23,209.5,-0.53247,0.00026,19.02003]
[1776546594459,32.51,75857.42,209.5,-0.53242,0.00026,19.02027]
[1776546595981,32.51,75850.29,209.5,-0.53424,0.00026,19.01118]
[1776546597013,32.51,75850.29,209.5,-0.53424,0.00026,19.01118]
[1776546603034,32.51,75851.5,209.5,-0.53394,0.00026,19.01273]
[1776546608070,32.5,75851.63,209.5,-0.53391,0.00026,19.01289]
[1776546609557,32.5,75852.22,209.5,-0.53376,0.00026,19.01365]
[1776546613933,32.5,75851.52,209.5,-0.53394,0.00026,19.01274]
[1776546615057,32.5,75852.22,209.5,-0.53376,0.00026,19.01364]
[1776546617326,32.5,75850.63,209.5,-0.53417,0.00026,19.01158]
[1776546624181,32.5,75847.93,209.5,-0.53485,0.00026,19.00805]
[1776546629216,32.5,75847.63,209.5,-0.53493,0.00026,19.00766]
[1776546634252,32.51,75848.19,209.5,-0.53479,0.00026,19.00382]
[1776546645328,32.51,75848.47,209.5,-0.53472,0.00026,19.0042]
[1776546650363,32.51,75848.31,209.5,-0.53476,0.00026,19.004]
[1776546652197,32.51,75848.31,209.5,-0.53476,0.00026,19.004]
[1776546657176,32.51,75848.95,209.5,-0.53459,0.00026,19.00485]
[1776546658282,32.51,75848.41,209.5,-0.53473,0.00026,19.00414]
[1776546657412,32.51,75844.46,209.5,-0.53574,0.00026,18.99888]
[1776546662446,32.51,75843.53,209.5,-0.53598,0.00026,18.99763]
[1776546667482,32.51,75839.18,209.5,-0.53709,0.00026,18.99167]
[1776546673524,32.51,75839.68,209.5,-0.53696,0.00026,18.99237]
[1776546679565,32.51,75839.19,209.5,-0.53708,0.00026,18.99169]
[1776546684601,32.51,75839.11,209.5,-0.5371,0.00026,18.99158]
[1776546695679,32.52,75839.04,209.5,-0.53713,0.00026,18.9869]
[1776546700714,32.52,75839.08,209.5,-0.53712,0.00026,18.98696]
[1776546705749,32.52,75839.08,209.5,-0.53712,0.00026,18.98696]
[1776546710784,32.52,75839.04,209.5,-0.53713,0.00026,18.9869]
[1776546715819,32.52,75839.04,209.5,-0.53713,0.00026,18.9869]
[1776546720853,32.52,75839.08,209.5,-0.53712,0.00026,18.98696]
[1776546725943,32.52,75839.08,209.5,-0.53712,0.00026,18.98696]
[1776546726085,32.52,75839.08,209.5,-0.53712,0.00026,18.98696]
[1776546726228,32.52,75839.08,209.5,-0.53712,0.00026,18.98696]
[1776546726460,32.52,75839.81,209.5,-0.53693,0.00026,18.98797]
[1776546726983,32.52,75839.81,209.5,-0.53693,0.00026,18.98797]
[1776546727410,32.52,75818.18,209.5,-0.54246,0.00026,18.95624]
[1776546728007,32.52,75814.28,209.5,-0.54345,0.00026,18.95014]
[1776546733619,32.52,75812.31,209.5,-0.54395,0.00026,18.94703]
[1776546736752,32.52,75812.27,209.5,-0.54395,0.00026,18.94701]
[1776546743669,32.53,75812.2,209.5,-0.54397,0.00026,18.94692]
[1776546747304,32.53,75812.16,209.5,-0.54397,0.00026,18.94691]
[1776546747354,32.53,75812.16,209.5,-0.54396,0.00026,18.94692]
[1776546747911,32.53,75812.16,209.5,-0.54396,0.00026,18.94692]
[1776546749050,32.54,75823.03,209.5,-0.54119,0.00026,18.96382]
[1776546750628,32.54,75822.53,209.5,-0.54132,0.00026,18.96307]
[1776546751065,32.54,75823.32,209.5,-0.54113,0.00026,18.95966]
[1776546756339,32.54,75822.72,209.5,-0.54128,0.00026,18.95876]
[1776546762142,32.54,75822.44,209.5,-0.54135,0.00026,18.95835]
[1776546766170,32.54,75818.18,209.5,-0.54243,0.00026,18.95183]
[1776546766499,32.54,75818.18,209.5,-0.54243,0.00026,18.95183]
[1776546772212,32.54,75817.65,209.5,-0.54256,0.00026,18.95102]
[1776546777247,32.54,75815.96,209.5,-0.54299,0.00026,18.9484]
[1776546780166,32.54,75815.96,209.5,-0.54299,0.00026,18.9484]
[1776546780362,32.54,75811.19,209.5,-0.54421,0.00026,18.94084]
[1776546780579,32.54,75811.19,209.5,-0.54421,0.00026,18.94084]
[1776546780709,32.54,75811.19,209.2,-0.54421,0.00026,18.94084]
[1776546781239,32.54,75811.19,209.2,-0.54421,0.00026,18.94084]
[1776546781276,32.54,75784.03,209.2,-0.55113,0.00025,18.89446]
[1776546781628,32.54,75784.03,209.2,-0.55113,0.00025,18.89446]
[1776546781750,32.54,75784.03,209.2,-0.55113,0.00025,18.89446]
[1776546782462,32.54,75768.08,209.2,-0.55519,0.00025,18.86456]
[1776546783291,32.54,75763.51,209.2,-0.55636,0.00025,18.85562]
[1776546784799,32.54,75761.98,209.2,-0.55675,0.00025,18.85259]
[1776546784929,32.54,75761.98,209.2,-0.55675,0.00025,18.85259]
[1776546790130,32.53,75761.25,209.2,-0.55695,0.00025,18.85107]
[1776546790340,32.53,75756.29,209.2,-0.55821,0.00025,18.84111]
[1776546795375,32.53,75753.54,209.2,-0.55891,0.00025,18.83547]
[1776546798399,32.53,75752.95,209.2,-0.55907,0.00025,18.83424]
[1776546800409,32.53,75748.57,209.2,-0.56018,0.00025,18.82517]
[1776546803431,32.53,75743.11,209.2,-0.56157,0.00025,18.81366]
[1776546808465,32.53,75747.09,209.2,-0.56056,0.00025,18.82206]
[1776546808530,32.53,75747.09,209.2,-0.56056,0.00025,18.82206]
[1776546809473,32.53,75751.39,209.2,-0.55947,0.00025,18.831]
[1776546814507,32.52,75754.53,209.2,-0.55869,0.00025,18.83279]
[1776546816326,32.52,75753.77,209.2,-0.55888,0.00025,18.83123]
[1776546816337,32.52,75753.77,209.2,-0.55888,0.00025,18.83123]
[1776546816399,32.52,75753.77,209.2,-0.55888,0.00025,18.83123]
[1776546816522,32.52,75757.8,209.2,-0.55786,0.00025,18.83941]
[1776546818537,32.52,75764.47,209.2,-0.55616,0.00025,18.85266]
[1776546820326,32.52,75764.47,209.2,-0.55616,0.00025,18.85266]
[1776546820348,32.52,75768.28,209.2,-0.5552,0.00025,18.86006]
[1776546823571,32.52,75772.6,209.2,-0.5541,0.00025,18.86837]
[1776546825585,32.52,75777.34,209.2,-0.55289,0.00025,18.87731]
[1776546828109,32.52,75778.78,209.2,-0.55252,0.00025,18.88]
[1776546828128,32.52,75778.78,209.2,-0.55252,0.00025,18.88]
[1776546828446,32.52,75778.78,209.2,-0.55252,0.00025,18.88]
[1776546828608,32.52,75779.09,209.2,-0.55244,0.00025,18.88059]
[1776546829592,32.52,75779.0,209.2,-0.55246,0.00025,18.88042]
[1776546832163,32.53,75780.32,209.2,-0.55212,0.00025,18.88288]
[1776546836118,32.53,75780.54,209.2,-0.55206,0.00025,18.88332]
[1776546838676,32.53,75776.12,209.2,-0.55318,0.00025,18.87514]
[1776546841697,32.53,75772.45,209.2,-0.55411,0.00025,18.86821]
[1776546844995,32.53,75772.57,209.2,-0.55408,0.00025,18.86844]
[1776546845725,32.53,75777.8,209.2,-0.55275,0.00025,18.87828]
[1776546850760,32.53,75778.31,209.2,-0.55262,0.00025,18.87925]
[1776546852773,32.53,75774.56,209.2,-0.55357,0.00025,18.87223]
[1776546857810,32.53,75775.69,209.2,-0.55329,0.00025,18.87436]
[1776546858630,32.53,75775.69,209.2,-0.55329,0.00025,18.87436]
[1776546858817,32.53,75779.36,209.2,-0.55235,0.00025,18.8812]
[1776546860864,32.53,75779.81,209.2,-0.55224,0.00025,18.88203]
[1776546861149,32.53,75779.81,209.2,-0.55224,0.00025,18.88203]
[1776546863852,32.53,75774.35,209.2,-0.55363,0.00025,18.87185]
[1776546868887,32.53,75771.84,209.2,-0.55427,0.00025,18.86708]
[1776546873923,32.53,75773.01,209.2,-0.55398,0.00025,18.86467]
[1776546878156,32.53,75774.2,209.2,-0.55368,0.00025,18.86692]
[1776546880173,32.53,75779.12,209.2,-0.55243,0.00025,18.87612]
[1776546881667,32.53,75778.87,209.2,-0.55249,0.00025,18.87567]
[1776546882569,32.53,75778.87,209.2,-0.55249,0.00025,18.87567]
[1776546882663,32.53,75779.56,209.2,-0.55232,0.00025,18.87695]
[1776546886010,32.53,75775.43,209.2,-0.55337,0.00025,18.86926]
[1776546891190,32.53,75774.79,209.2,-0.55353,0.00025,18.86805]
[1776546891398,32.53,75774.79,209.2,-0.55353,0.00025,18.86805]
[1776546891684,32.53,75776.32,209.2,-0.55314,0.00025,18.87093]
[1776546895075,32.53,75771.27,209.2,-0.55443,0.00025,18.86137]
[1776546895723,32.53,75771.27,209.2,-0.55443,0.00025,18.86137]
[1776546896082,32.53,75765.01,209.2,-0.55602,0.00025,18.84926]
[1776546897089,32.53,75761.18,209.2,-0.55699,0.00025,18.84169]
[1776546900199,32.53,75760.13,209.2,-0.55726,0.00025,18.83959]
[1776546900219,32.53,75756.25,209.2,-0.55825,0.00025,18.83179]
[1776546907497,32.53,75755.08,209.2,-0.55855,0.00025,18.82942]
[1776546912020,32.53,75752.12,209.2,-0.5593,0.00025,18.82336]
[1776546912185,32.53,75752.12,209.2,-0.5593,0.00025,18.82336]
[1776546912730,32.53,75757.02,209.2,-0.55805,0.00025,18.83335]
[1776546913201,32.53,75767.33,209.2,-0.55543,0.00025,18.85377]
[1776546914208,32.53,75771.58,209.2,-0.55435,0.00025,18.86195]
[1776546916089,32.53,75771.47,209.2,-0.55438,0.00025,18.86175]
[1776546921257,32.53,75771.21,209.2,-0.55444,0.00025,18.86125]
[1776546926248,32.53,75771.64,209.2,-0.55433,0.00025,18.86207]
[1776546926292,32.53,75775.71,209.2,-0.5533,0.00025,18.86978]
[1776546927235,32.53,75775.71,209.2,-0.5533,0.00025,18.86978]
[1776546928252,32.53,75776.39,209.2,-0.55312,0.00025,18.87105]
[1776546931327,32.54,75780.69,209.2,-0.55204,0.00025,18.87443]
[1776546936362,32.54,75780.88,209.2,-0.55199,0.00025,18.8748]
[1776546941397,32.54,75780.91,209.2,-0.55198,0.00025,18.87488]
[1776546946512,32.54,75781.25,209.2,-0.55189,0.00025,18.87553]
[1776546947260,32.54,75781.16,209.2,-0.55191,0.00025,18.87537]
[1776546952474,32.54,75779.98,209.2,-0.5522,0.00025,18.87322]
[1776546955263,32.54,75780.01,209.2,-0.5522,0.00025,18.87328]
[1776546958841,32.55,75781.21,209.2,-0.55189,0.00025,18.87551]
[1776546959297,32.55,75781.21,209.2,-0.55189,0.00025,18.87551]
[1776546959523,32.55,75777.19,209.2,-0.55291,0.00025,18.86808]
[1776546964560,32.55,75775.24,209.2,-0.55341,0.00025,18.86443]
[1776546964898,32.55,75775.24,209.2,-0.55341,0.00025,18.86443]
[1776546965567,32.55,75765.52,209.2,-0.55588,0.00025,18.8458]
[1776546967581,32.55,75761.15,209.2,-0.55699,0.00025,18.83718]
[1776546972616,32.54,75758.09,209.2,-0.55777,0.00025,18.83104]
[1776546977651,32.54,75753.21,209.2,-0.55902,0.00025,18.82112]
[1776546981749,32.54,75753.97,209.2,-0.55882,0.00025,18.82267]
[1776546987726,32.54,75751.38,209.2,-0.55948,0.00025,18.81734]
[1776546990152,32.54,75751.38,209.2,-0.55948,0.00025,18.81734]
[1776546990196,32.54,75751.36,209.2,-0.55949,0.00025,18.81729]
[1776546992761,32.54,75747.67,209.2,-0.56044,0.00025,18.80499]
[1776546999810,32.54,75747.47,209.2,-0.5605,0.00025,18.80456]
[1776547011894,32.54,75747.46,209.2,-0.5605,0.00025,18.8045]
[1776547017936,32.54,75747.16,209.2,-0.56058,0.00025,18.80385]
[1776547022971,32.54,75744.01,209.2,-0.56139,0.00025,18.79719]
[1776547030023,32.53,75742.81,209.2,-0.56169,0.00025,18.79463]
[1776547039086,32.53,75742.74,209.2,-0.56171,0.00025,18.79446]
[1776547044120,32.53,75740.78,209.2,-0.56221,0.00025,18.79026]
[1776547049155,32.53,75739.12,209.2,-0.56264,0.00025,18.78668]
[1776547055417,32.53,75739.08,209.2,-0.56265,0.00025,18.78659]
[1776547055653,32.53,75739.08,209.2,-0.56265,0.00025,18.78659]
[1776547061240,32.53,75739.9,209.2,-0.56246,0.00025,18.7837]
[1776547067301,32.53,75738.98,209.2,-0.56269,0.00025,18.78172]
[1776547067303,32.53,75738.98,209.2,-0.56269,0.00025,18.78172]
[1776547067393,32.53,75738.98,209.2,-0.56269,0.00025,18.78172]
[1776547067437,32.53,75738.98,209.2,-0.56269,0.00025,18.78172]
[1776547067532,32.53,75738.98,209.2,-0.56269,0.00025,18.78171]
[1776547068692,32.53,75727.57,209.2,-0.56559,0.00025,18.75658]
[1776547069309,32.53,75727.57,209.2,-0.56559,0.00025,18.75658]
[1776547069356,32.53,75723.32,209.2,-0.56667,0.00025,18.74697]
[1776547071004,32.53,75722.03,209.2,-0.56699,0.00025,18.74404]
[1776547071179,32.53,75722.03,209.2,-0.56699,0.00025,18.74404]
[1776547071568,32.53,75722.03,209.2,-0.56699,0.00025,18.74404]
[1776547071612,32.53,75713.83,209.2,-0.56907,0.00025,18.72502]
[1776547072317,32.53,75717.82,209.2,-0.56806,0.00025,18.73434]
[1776547078229,32.53,75717.98,209.2,-0.56802,0.00025,18.7347]
[1776547080389,32.53,75715.24,209.2,-0.56871,0.00025,18.72836]
[1776547081712,32.53,75715.43,209.2,-0.56866,0.00025,18.72883]
[1776547081719,32.54,75727.39,209.2,-0.56562,0.00025,18.75626]
[1776547081967,32.54,75727.39,209.2,-0.56562,0.00025,18.75626]
[1776547086999,32.54,75725.97,209.2,-0.56598,0.00025,18.75313]
[1776547088775,32.54,75726.19,209.2,-0.56592,0.00025,18.75364]
[1776547095481,32.55,75726.74,209.2,-0.56576,0.00025,18.75501]
[1776547098348,32.55,75726.67,209.2,-0.56578,0.00025,18.75488]
[1776547103548,32.55,75724.57,209.2,-0.5663,0.00025,18.75025]
[1776547108776,32.56,75724.2,209.2,-0.56638,0.00025,18.74948]
[1776547109590,32.56,75715.54,209.2,-0.56857,0.00025,18.72961]
[1776547112309,32.58,75713.52,209.2,-0.56906,0.00025,18.72056]
[1776547117646,32.6,75712.62,209.2,-0.56923,0.00025,18.7189]
[1776547122681,32.61,75711.97,209.2,-0.56938,0.00025,18.71753]
[1776547124870,32.61,75711.12,209.2,-0.56959,0.00025,18.71559]
[1776547125702,32.61,75708.79,209.2,-0.57017,0.00025,18.7101]
[1776547129032,32.62,75707.26,209.2,-0.57055,0.00025,18.70657]
[1776547129841,32.62,75708.18,209.2,-0.57031,0.00025,18.7088]
[1776547134339,32.63,75707.44,209.2,-0.57048,0.00025,18.70715]
[1776547137786,32.63,75698.82,209.2,-0.57265,0.00025,18.68639]
[1776547139800,32.63,75698.44,209.2,-0.57274,0.00025,18.6855]
[1776547144459,32.64,75696.91,209.2,-0.57312,0.00025,18.68181]
[1776547144557,32.64,75696.91,209.2,-0.57312,0.00025,18.68181]
[1776547144835,32.64,75692.5,209.2,-0.57423,0.00025,18.67093]
[1776547145842,32.64,75688.02,209.2,-0.57536,0.00025,18.65968]
[1776547154784,32.64,75687.67,209.2,-0.57544,0.00025,18.65886]
[1776547157925,32.65,75693.92,209.2,-0.57383,0.00025,18.67478]
[1776547162961,32.66,75692.77,209.2,-0.57411,0.00025,18.67205]
[1776547167996,32.66,75693.31,209.2,-0.57396,0.00025,18.67352]
[1776547173030,32.67,75692.42,209.2,-0.57419,0.00025,18.66678]
[1776547174437,32.67,75692.42,209.2,-0.57419,0.00025,18.66678]
[1776547176310,32.67,75692.63,209.2,-0.57413,0.00025,18.66736]
[1776547180967,32.67,75691.54,209.2,-0.5744,0.00025,18.66465]
[1776547181240,32.67,75691.54,209.2,-0.5744,0.00025,18.66465]
[1776547181291,32.67,75691.54,209.2,-0.5744,0.00025,18.66465]
[1776547181648,32.67,75691.54,209.2,-0.5744,0.00025,18.66465]
[1776547181720,32.67,75678.71,209.2,-0.57764,0.00025,18.63196]
[1776547182575,32.67,75669.5,209.2,-0.57995,0.00025,18.60776]
[1776547183316,32.67,75666.31,209.2,-0.58076,0.00025,18.59924]
[1776547185944,32.67,75664.85,209.2,-0.58112,0.00025,18.59529]
[1776547186121,32.67,75664.82,209.2,-0.58113,0.00025,18.5952]
[1776547187129,32.67,75659.46,209.2,-0.58248,0.00025,18.58064]
[1776547190150,32.67,75655.92,209.2,-0.58337,0.00025,18.5709]
[1776547192046,32.67,75656.74,209.2,-0.58316,0.00025,18.57317]
[1776547192051,32.67,75656.74,209.2,-0.58316,0.00025,18.57317]
[1776547193051,32.67,75657.89,209.2,-0.58288,0.00025,18.57633]
[1776547193171,32.67,75658.72,209.2,-0.58267,0.00025,18.5786]
[1776547199213,32.67,75659.15,209.2,-0.58256,0.00025,18.57976]
[1776547204252,32.67,75657.64,209.2,-0.58294,0.00025,18.57559]
[1776547209288,32.67,75657.08,209.2,-0.58309,0.00025,18.57401]
[1776547214310,32.66,75656.12,209.2,-0.58333,0.00025,18.57134]
[1776547214413,32.66,75656.12,209.2,-0.58333,0.00025,18.57133]
[1776547220367,32.66,75654.96,209.2,-0.58363,0.00025,18.5681]
[1776547225368,32.66,75654.85,209.2,-0.58365,0.00025,18.5678]
[1776547227416,32.66,75645.28,209.2,-0.58605,0.00025,18.54098]
[1776547230437,32.67,75641.3,209.2,-0.58705,0.00025,18.52968]
[1776547235473,32.68,75639.46,209.2,-0.58748,0.00025,18.52018]
[1776547236206,32.68,75639.46,209.2,-0.58748,0.00025,18.52018]
[1776547240508,32.68,75636.25,209.2,-0.58828,0.00025,18.51101]
[1776547243610,32.69,75636.57,209.2,-0.58819,0.00025,18.51198]
[1776547248564,32.69,75631.18,209.2,-0.58953,0.00025,18.49638]
[1776547253598,32.69,75630.62,209.2,-0.58966,0.00025,18.49486]
[1776547258633,32.7,75630.65,209.2,-0.58964,0.00025,18.49506]
[1776547261249,32.7,75630.86,209.2,-0.58958,0.00025,18.49572]
[1776547261445,32.7,75630.86,209.2,-0.58958,0.00025,18.49572]
[1776547261476,32.7,75630.86,209.2,-0.58958,0.00025,18.49572]
[1776547261655,32.7,75635.67,209.2,-0.58838,0.00025,18.50978]
[1776547262286,32.7,75635.67,209.2,-0.58838,0.00025,18.50978]
[1776547262662,32.7,75644.67,209.2,-0.58612,0.00025,18.53563]
[1776547264310,32.7,75644.49,209.2,-0.58617,0.00025,18.53512]
[1776547265686,32.7,75644.62,209.2,-0.58614,0.00025,18.53551]
[1776547268795,32.7,75647.04,209.2,-0.58553,0.00025,18.54239]
[1776547271728,32.71,75653.16,209.2,-0.58398,0.00025,18.5596]
[1776547273742,32.71,75659.29,209.2,-0.58244,0.00025,18.57654]
[1776547276929,32.71,75659.86,209.2,-0.58229,0.00025,18.57818]
[1776547277009,32.71,75660.79,209.2,-0.58205,0.00025,18.58075]
[1776547277103,32.71,75660.79,209.2,-0.58205,0.00025,18.58075]
[1776547277771,32.71,75665.65,209.2,-0.58083,0.00025,18.59392]
[1776547278149,32.71,75665.65,209.2,-0.58083,0.00025,18.59392]
[1776547283345,32.71,75666.93,209.2,-0.58052,0.00025,18.59722]
[1776547288851,32.7,75666.88,209.2,-0.58055,0.00025,18.59694]
[1776547294892,32.7,75666.89,209.2,-0.58058,0.00025,18.59213]
[1776547299927,32.69,75667.86,209.2,-0.58035,0.00025,18.5946]
[1776547304963,32.69,75668.66,209.2,-0.58016,0.00025,18.5966]
[1776547305492,32.69,75668.66,209.2,-0.58016,0.00025,18.5966]
[1776547307983,32.68,75664.64,209.2,-0.58118,0.00025,18.58575]
[1776547313019,32.68,75665.51,209.2,-0.58097,0.00025,18.58797]
[1776547318054,32.68,75664.79,209.2,-0.58117,0.00025,18.58591]
[1776547321190,32.67,75665.48,209.2,-0.581,0.00025,18.58775]
[1776547327157,32.67,75666.92,209.2,-0.58065,0.00025,18.59144]
[1776547331538,32.66,75666.75,209.2,-0.58071,0.00025,18.59089]
[1776547336107,32.66,75667.03,209.2,-0.58065,0.00025,18.59151]
[1776547337187,32.66,75672.87,209.2,-0.57918,0.00025,18.607]
[1776547342222,32.65,75673.02,209.2,-0.57916,0.00025,18.60727]
[1776547346637,32.65,75676.59,209.2,-0.57826,0.00025,18.61669]
[1776547353299,32.67,75676.65,209.2,-0.57822,0.00025,18.61253]
[1776547355926,32.67,75676.54,209.2,-0.57824,0.00025,18.61231]
[1776547361429,32.67,75676.62,209.2,-0.57821,0.00025,18.61259]
[1776547361430,32.67,75676.62,209.2,-0.57821,0.00025,18.61259]
[1776547362435,32.67,75676.66,209.2,-0.57821,0.00025,18.61269]
[1776547362457,32.67,75676.66,209.2,-0.57821,0.00025,18.61269]
[1776547362701,32.67,75676.66,209.2,-0.57821,0.00025,18.61269]
[1776547362723,32.67,75676.66,209.2,-0.57821,0.00025,18.61269]
[1776547363835,32.67,75676.11,209.2,-0.57835,0.00025,18.61124]
[1776547363959,32.67,75676.11,209.2,-0.57835,0.00025,18.61124]
[1776547367450,32.67,75676.16,209.2,-0.57834,0.00025,18.61135]
[1776547367462,32.67,75676.16,209.2,-0.57834,0.00025,18.61135]
[1776547368406,32.67,75668.78,209.2,-0.58019,0.00025,18.59186]
[1776547373440,32.67,75667.81,209.2,-0.58045,0.00025,18.58913]
[1776547378475,32.66,75669.19,209.2,-0.58012,0.00025,18.59268]
[1776547383510,32.66,75669.24,209.2,-0.58012,0.00025,18.59269]
[1776547384590,32.66,75669.24,209.2,-0.58012,0.00025,18.59269]
[1776547384687,32.66,75669.24,209.2,-0.58012,0.00025,18.59269]
[1776547384711,32.66,75669.24,209.2,-0.58012,0.00025,18.59269]
[1776547385077,32.66,75669.24,209.2,-0.58012,0.00025,18.59269]
[1776547384786,32.66,75669.91,209.2,-0.57995,0.00025,18.59444]
[1776547385735,32.66,75669.91,209.2,-0.57995,0.00025,18.59444]
[1776547385836,32.66,75677.21,209.2,-0.57812,0.00025,18.61366]
[1776547391566,32.65,75678.36,209.2,-0.57783,0.00025,18.6166]
[1776547392290,32.65,75678.36,209.2,-0.57783,0.00025,18.6166]
[1776547392573,32.65,75678.32,209.2,-0.57784,0.00025,18.61649]
[1776547394819,32.65,75677.71,209.2,-0.578,0.00025,18.61489]
[1776547394911,32.65,75678.29,209.2,-0.57785,0.00025,18.61639]
[1776547400629,32.65,75678.2,209.2,-0.57788,0.00025,18.6161]
[1776547405663,32.65,75678.1,209.2,-0.57791,0.00025,18.6158]
[1776547407166,32.65,75678.12,209.2,-0.57791,0.00025,18.61584]
[1776547407677,32.65,75678.1,209.2,-0.57791,0.00025,18.61578]
[1776547412713,32.65,75678.08,209.2,-0.57794,0.00025,18.61102]
[1776547417748,32.64,75677.07,209.2,-0.5782,0.00025,18.60837]
[1776547425804,32.64,75676.46,209.2,-0.57836,0.00025,18.60674]
[1776547427076,32.64,75676.46,209.2,-0.57836,0.00025,18.60674]
[1776547427079,32.64,75676.46,209.2,-0.57836,0.00025,18.60674]
[1776547427091,32.64,75676.46,209.2,-0.57836,0.00025,18.60674]
[1776547427818,32.64,75671.55,209.2,-0.5796,0.00025,18.59378]
[1776547430419,32.64,75668.85,209.2,-0.58028,0.00025,18.58656]
[1776547434888,32.64,75670.15,209.2,-0.57996,0.00025,18.58994]
[1776547434912,32.64,75670.15,209.2,-0.57996,0.00025,18.58994]
[1776547435874,32.64,75675.41,209.2,-0.57864,0.00025,18.60382]
[1776547440909,32.63,75679.0,209.2,-0.57774,0.00025,18.61314]
[1776547445944,32.63,75678.95,209.2,-0.57776,0.00025,18.61295]
[1776547449889,32.63,75678.96,209.2,-0.57776,0.00025,18.61294]
[1776547455008,32.63,75678.92,209.2,-0.57778,0.00025,18.61277]
[1776547459188,32.63,75680.08,209.2,-0.57749,0.00025,18.61574]
[1776547460042,32.63,75682.01,209.2,-0.57701,0.00025,18.6207]
[1776547465077,32.62,75683.43,209.2,-0.57666,0.00025,18.62422]
[1776547470112,32.61,75682.63,209.2,-0.57688,0.00025,18.62201]
[1776547475115,32.61,75682.76,209.2,-0.57687,0.00025,18.61765]
[1776547481190,32.6,75682.72,209.2,-0.57691,0.00025,18.61726]
[1776547486225,32.59,75684.13,209.2,-0.57657,0.00025,18.62074]
[1776547491260,32.59,75684.05,209.2,-0.57661,0.00025,18.62038]
[1776547497302,32.58,75682.5,209.2,-0.57702,0.00025,18.61621]
[1776547500190,32.58,75682.48,209.2,-0.57703,0.00025,18.61613]
[1776547500222,32.58,75682.48,209.2,-0.57703,0.00025,18.61613]
[1776547500421,32.58,75683.01,209.2,-0.5769,0.00025,18.61747]
[1776547500758,32.57,75681.83,209.2,-0.5772,0.00025,18.61435]
[1776547501462,32.57,75677.91,209.2,-0.57819,0.00025,18.60416]
[1776547502329,32.57,75677.91,209.2,-0.57819,0.00025,18.60416]
[1776547503742,32.57,75677.42,209.2,-0.57832,0.00025,18.60284]
[1776547508379,32.57,75683.52,209.2,-0.5768,0.00025,18.61853]
[1776547509878,32.57,75683.52,209.2,-0.5768,0.00025,18.61853]
[1776547511088,32.56,75685.86,209.2,-0.57621,0.00025,18.62447]
[1776547511104,32.56,75691.2,209.2,-0.57486,0.00025,18.63801]
[1776547517441,32.56,75693.61,209.2,-0.57426,0.00025,18.64394]
[1776547520364,32.56,75693.31,209.2,-0.57434,0.00025,18.64315]
[1776547520463,32.56,75693.45,209.2,-0.57431,0.00025,18.64348]
[1776547522621,32.55,75694.58,209.2,-0.57403,0.00025,18.64629]
[1776547525498,32.55,75698.01,209.2,-0.57317,0.00025,18.65472]
[1776547526614,32.55,75698.01,209.2,-0.57317,0.00025,18.65472]
[1776547526714,32.55,75698.1,209.2,-0.57315,0.00025,18.65492]
[1776547527512,32.55,75701.88,209.2,-0.57219,0.00025,18.66419]
[1776547529082,32.55,75705.51,209.2,-0.57127,0.00025,18.67301]
[1776547534561,32.55,75705.67,209.2,-0.57124,0.00025,18.66883]
[1776547539759,32.56,75707.52,209.2,-0.57075,0.00025,18.67342]
[1776547540603,32.57,75711.94,209.2,-0.56962,0.00025,18.684]
[1776547545638,32.57,75711.66,209.2,-0.56967,0.00025,18.6835]
[1776547549666,32.58,75717.07,209.2,-0.56829,0.00025,18.6963]
[1776547554701,32.59,75718.95,209.2,-0.56779,0.00025,18.70079]
[1776547559736,32.6,75719.01,209.2,-0.56776,0.00025,18.70109]
[1776547564771,32.6,75718.37,209.2,-0.5679,0.00025,18.69974]
[1776547570813,32.61,75718.97,209.2,-0.56773,0.00025,18.70128]
[1776547574846,32.62,75714.66,209.2,-0.56881,0.00025,18.69139]
[1776547579881,32.62,75715.36,209.2,-0.56862,0.00025,18.69318]
[1776547582667,32.63,75714.55,209.2,-0.56881,0.00025,18.69134]
[1776547582902,32.63,75709.75,209.2,-0.57003,0.00025,18.68007]
[1776547583910,32.63,75705.49,209.2,-0.5711,0.00025,18.66993]
[1776547584466,32.63,75705.49,209.2,-0.5711,0.00025,18.66993]
[1776547589952,32.63,75704.2,209.2,-0.57143,0.00025,18.66681]
[1776547594986,32.63,75704.31,209.2,-0.57142,0.00025,18.6624]
[1776547597794,32.63,75704.31,209.2,-0.57142,0.00025,18.6624]
[1776547598007,32.63,75699.85,209.2,-0.57255,0.00025,18.65157]
[1776547599014,32.63,75693.96,209.2,-0.57404,0.00025,18.63707]
[1776547607071,32.64,75694.17,209.2,-0.57395,0.00025,18.63789]
[1776547612107,32.65,75694.39,209.2,-0.57388,0.00025,18.63859]
[1776547614808,32.65,75694.97,209.2,-0.57372,0.00025,18.64009]
[1776547614812,32.65,75694.97,209.2,-0.57372,0.00025,18.64009]
[1776547615905,32.65,75694.4,209.2,-0.57386,0.00025,18.63871]
[1776547615999,32.65,75694.4,209.2,-0.57386,0.00025,18.63871]
[1776547623184,32.67,75693.84,209.2,-0.57397,0.00025,18.63759]
[1776547624968,32.67,75693.65,209.2,-0.57402,0.00025,18.63715]
[1776547626505,32.67,75693.58,209.2,-0.57403,0.00025,18.63701]
[1776547626580,32.67,75693.58,209.2,-0.57403,0.00025,18.63701]
[1776547627212,32.67,75701.94,209.2,-0.57191,0.00025,18.65761]
[1776547632247,32.68,75704.08,209.2,-0.57135,0.00025,18.66296]
[1776547637282,32.69,75707.12,209.2,-0.57056,0.00025,18.6704]
[1776547642317,32.7,75707.51,209.2,-0.57045,0.00025,18.67148]
[1776547647353,32.7,75708.66,209.2,-0.57015,0.00025,18.67426]
[1776547649366,32.7,75717.16,209.2,-0.568,0.00025,18.69416]
[1776547650266,32.7,75717.16,209.2,-0.568,0.00025,18.69416]
[1776547650546,32.7,75719.37,209.2,-0.56744,0.00025,18.69926]
[1776547656416,32.71,75720.55,209.2,-0.56714,0.00025,18.69743]
[1776547663466,32.72,75720.39,209.2,-0.56716,0.00025,18.69721]
[1776547669508,32.72,75720.32,209.2,-0.56716,0.00025,18.69718]
[1776547674543,32.73,75720.25,209.2,-0.56717,0.00025,18.69712]
[1776547675584,32.73,75720.25,209.2,-0.56717,0.00025,18.69712]
[1776547678816,32.73,75720.4,209.2,-0.56712,0.00025,18.69753]
[1776547682268,32.74,75720.12,209.2,-0.56719,0.00025,18.69695]
[1776547687633,32.74,75720.6,209.2,-0.56705,0.00025,18.69818]
[1776547692668,32.75,75721.56,209.2,-0.56679,0.00025,18.70045]
[1776547697704,32.76,75722.1,209.2,-0.56665,0.00025,18.70177]
[1776547702739,32.76,75721.21,209.2,-0.56686,0.00025,18.69985]
[1776547704029,32.76,75721.21,209.2,-0.56686,0.00025,18.69985]
[1776547704047,32.76,75721.21,209.2,-0.56686,0.00025,18.69985]
[1776547704307,32.76,75721.21,209.2,-0.56686,0.00025,18.69985]
[1776547706147,32.76,75725.07,209.2,-0.56587,0.00025,18.70863]
[1776547711802,32.77,75719.76,209.2,-0.56722,0.00025,18.69209]
[1776547717845,32.78,75718.67,209.2,-0.56748,0.00025,18.68972]
[1776547722880,32.78,75717.5,209.2,-0.56776,0.00025,18.68714]
[1776547727916,32.79,75717.76,209.2,-0.56768,0.00025,18.68783]
[1776547733449,32.79,75720.28,209.2,-0.56704,0.00025,18.69367]
[1776547733537,32.79,75721.66,209.2,-0.56669,0.00025,18.69682]
[1776547733807,32.79,75721.66,209.2,-0.56669,0.00025,18.69682]
[1776547736980,32.8,75725.22,209.2,-0.56578,0.00025,18.70491]
[1776547742015,32.8,75725.28,209.2,-0.56575,0.00025,18.70515]
[1776547747321,32.81,75727.07,209.2,-0.56529,0.00025,18.70922]
[1776547748057,32.81,75734.3,209.2,-0.56346,0.00025,18.72511]
[1776547750059,32.81,75736.48,209.2,-0.5629,0.00025,18.72984]
[1776547750070,32.82,75735.91,209.2,-0.56304,0.00025,18.72865]
[1776547755106,32.82,75738.19,209.2,-0.56247,0.00025,18.73354]
[1776547761148,32.82,75737.24,209.2,-0.56271,0.00025,18.73149]
[1776547766183,32.81,75737.23,209.2,-0.56271,0.00025,18.73144]
[1776547772226,32.81,75736.87,209.2,-0.56282,0.00025,18.72599]
[1776547777263,32.81,75732.77,209.2,-0.56386,0.00025,18.7171]
[1776547777656,32.81,75732.77,209.2,-0.56386,0.00025,18.7171]
[1776547783495,32.81,75731.44,209.2,-0.5642,0.00025,18.71418]
[1776547794321,32.81,75731.92,209.2,-0.56409,0.00025,18.71519]
[1776547795199,32.81,75731.92,209.2,-0.56409,0.00025,18.71517]
[1776547795232,32.81,75731.92,209.2,-0.56409,0.00025,18.71517]
[1776547795400,32.81,75750.74,209.2,-0.55933,0.00025,18.75494]
[1776547796441,32.81,75750.74,209.2,-0.55933,0.00025,18.75494]
[1776547796451,32.8,75764.82,209.2,-0.55577,0.00025,18.78294]
[1776547797446,32.8,75764.82,209.2,-0.55577,0.00025,18.78294]
[1776547797405,32.8,75767.67,209.2,-0.55505,0.00025,18.7884]
[1776547797610,32.8,75767.67,209.2,-0.55505,0.00025,18.7884]
[1776547798426,32.8,75767.67,209.2,-0.55505,0.00025,18.7884]
[1776547798440,32.8,75767.67,209.2,-0.55505,0.00025,18.78841]
[1776547798922,32.8,75767.67,209.2,-0.55505,0.00025,18.78841]
[1776547800946,32.8,75768.82,209.2,-0.55476,0.00025,18.79063]
[1776547801030,32.8,75768.82,209.2,-0.55476,0.00025,18.79063]
[1776547801430,32.8,75768.82,209.2,-0.55476,0.00025,18.79063]
[1776547803447,32.81,75764.98,209.2,-0.55573,0.00025,18.78328]
[1776547806469,32.81,75761.51,209.2,-0.5566,0.00025,18.77654]
[1776547807796,32.81,75762.17,209.2,-0.55643,0.00025,18.77784]
[1776547813517,32.81,75760.96,209.2,-0.55674,0.00025,18.77548]
[1776547818553,32.81,75760.63,209.2,-0.55682,0.00025,18.77484]
[1776547823588,32.81,75760.0,209.2,-0.55698,0.00025,18.77359]
[1776547826323,32.81,75760.35,209.2,-0.55689,0.00025,18.77428]
[1776547826429,32.81,75759.41,209.2,-0.55713,0.00025,18.77242]
[1776547836678,32.8,75758.96,209.2,-0.55728,0.00025,18.76673]
[1776547839850,32.8,75758.96,209.2,-0.55728,0.00025,18.76673]
[1776547839852,32.8,75758.96,209.2,-0.55728,0.00025,18.76673]
[1776547840707,32.79,75754.24,209.2,-0.55849,0.00025,18.75722]
[1776547843224,32.79,75753.93,209.2,-0.55857,0.00025,18.75658]
[1776547850792,32.78,75753.79,209.2,-0.55862,0.00025,18.75617]
[1776547855897,32.78,75754.35,209.2,-0.55849,0.00025,18.75723]
[1776547857835,32.78,75753.88,209.2,-0.55861,0.00025,18.75627]
[1776547857846,32.78,75753.88,209.2,-0.55861,0.00025,18.75627]
[1776547859119,32.78,75754.35,209.2,-0.55849,0.00025,18.75721]
[1776547859128,32.78,75754.35,209.2,-0.55849,0.00025,18.75721]
[1776547860420,32.77,75754.35,209.2,-0.5585,0.00025,18.75718]
[1776547861939,32.77,75750.01,209.2,-0.5596,0.00025,18.74831]
[1776547866974,32.77,75749.02,209.2,-0.55986,0.00025,18.74622]
[1776547875300,32.77,75749.02,209.2,-0.55986,0.00025,18.74622]
[1776547875311,32.77,75749.02,209.2,-0.55986,0.00025,18.74622]
[1776547876328,32.76,75749.02,209.2,-0.55987,0.00025,18.74612]
[1776547876468,32.76,75749.02,209.2,-0.55987,0.00025,18.74612]
[1776547885101,32.75,75749.32,209.2,-0.55981,0.00025,18.74663]
[1776547889713,32.75,75749.32,209.2,-0.55982,0.00025,18.74659]
[1776547900205,32.74,75750.17,209.2,-0.55964,0.00025,18.74354]
[1776547904809,32.74,75749.93,209.2,-0.55971,0.00025,18.74301]
[1776547904811,32.74,75749.93,209.2,-0.55971,0.00025,18.74301]
[1776547905917,32.74,75749.93,209.2,-0.55971,0.00025,18.743]
[1776547906197,32.74,75749.93,209.2,-0.55971,0.00025,18.743]
[1776547910668,32.73,75749.78,209.2,-0.55975,0.00025,18.74265]
[1776547911283,32.73,75754.2,209.2,-0.55864,0.00025,18.75163]
[1776547914321,32.73,75754.59,209.2,-0.55854,0.00025,18.75239]
[1776547920346,32.72,75755.84,209.2,-0.55824,0.00025,18.75481]
[1776547925180,32.72,75755.79,209.2,-0.55826,0.00025,18.75465]
[1776547925381,32.72,75756.21,209.2,-0.55816,0.00025,18.75548]
[1776547930416,32.72,75755.88,209.2,-0.55824,0.00025,18.75481]
[1776547934961,32.72,75755.32,209.2,-0.55838,0.00025,18.75368]
[1776547936257,32.72,75755.88,209.2,-0.55824,0.00025,18.7548]
[1776547939953,32.72,75754.74,209.2,-0.55853,0.00025,18.75249]
[1776547945520,32.71,75754.16,209.2,-0.55868,0.00025,18.7513]
[1776547958612,32.71,75753.24,209.2,-0.55894,0.00025,18.74473]
[1776547968682,32.71,75753.24,209.2,-0.55895,0.00025,18.74469]
[1776547978189,32.71,75753.24,209.2,-0.55895,0.00025,18.74469]
[1776547983788,32.7,75753.31,209.2,-0.55894,0.00025,18.74478]
[1776547988823,32.7,75753.42,209.2,-0.55891,0.00025,18.74499]
[1776547997469,32.7,75753.42,209.2,-0.55891,0.00025,18.74498]
[1776547997474,32.7,75753.42,209.2,-0.55891,0.00025,18.74498]
[1776547998735,32.7,75753.42,209.2,-0.55891,0.00025,18.74496]
[1776547998815,32.7,75753.42,209.2,-0.55891,0.00025,18.74496]
[1776548003211,32.7,75753.42,209.2,-0.55891,0.00025,18.74496]
[1776548003211,32.7,75753.42,209.2,-0.55891,0.00025,18.74496]
[1776548007609,32.7,75753.42,209.2,-0.55892,0.00025,18.74494]
[1776548007675,32.7,75753.42,209.2,-0.55892,0.00025,18.74494]
[1776548012993,32.7,75753.21,209.2,-0.55899,0.00025,18.73984]
[1776548021052,32.7,75751.64,209.2,-0.55939,0.00025,18.7366]
[1776548026087,32.69,75751.17,209.2,-0.55952,0.00025,18.73561]
[1776548028100,32.69,75747.63,209.2,-0.56042,0.00025,18.72828]
[1776548033104,32.69,75744.96,209.2,-0.5611,0.00025,18.72267]
[1776548033291,32.69,75744.77,209.2,-0.56115,0.00025,18.72227]
[1776548034269,32.69,75741.49,209.2,-0.56198,0.00025,18.71532]
[1776548040193,32.69,75740.58,209.2,-0.56221,0.00025,18.71337]
[1776548045229,32.69,75740.52,209.2,-0.56223,0.00025,18.71323]
[1776548052278,32.69,75740.58,209.2,-0.56222,0.00025,18.71334]
[1776548058319,32.69,75740.48,209.2,-0.56225,0.00025,18.71311]
[1776548062269,32.69,75740.43,209.2,-0.56226,0.00025,18.713]
[1776548062272,32.69,75740.43,209.2,-0.56226,0.00025,18.713]
[1776548063657,32.69,75740.43,209.2,-0.56226,0.00025,18.713]
[1776548063705,32.69,75740.43,209.2,-0.56226,0.00025,18.713]
[1776548066048,32.69,75740.39,209.2,-0.56227,0.00025,18.7129]
[1776548068396,32.69,75740.0,209.2,-0.56237,0.00025,18.71206]
[1776548074437,32.68,75739.66,209.2,-0.56248,0.00025,18.70666]
[1776548085514,32.68,75739.73,209.2,-0.56246,0.00025,18.70678]
[1776548096591,32.68,75739.45,209.2,-0.56254,0.00025,18.70614]
[1776548102634,32.68,75738.69,209.2,-0.56273,0.00025,18.70449]
[1776548107669,32.68,75741.01,209.2,-0.56215,0.00025,18.70945]
[1776548112703,32.68,75740.52,209.2,-0.56227,0.00025,18.70839]
[1776548117739,32.68,75740.45,209.2,-0.56229,0.00025,18.70822]
[1776548127684,32.68,75740.42,209.2,-0.5623,0.00025,18.70815]
[1776548127685,32.68,75740.42,209.2,-0.5623,0.00025,18.70815]
[1776548127718,32.68,75740.42,209.2,-0.5623,0.00025,18.70815]
[1776548128391,32.67,75740.42,209.2,-0.56231,0.00025,18.70812]
[1776548128707,32.67,75740.42,209.2,-0.56231,0.00025,18.70812]
[1776548129822,32.67,75732.84,209.2,-0.56423,0.00025,18.69169]
[1776548134858,32.67,75733.09,209.2,-0.56418,0.00025,18.68759]
[1776548139892,32.68,75733.22,209.2,-0.56415,0.00025,18.68789]
[1776548142897,32.68,75733.22,209.2,-0.56415,0.00025,18.68789]
[1776548147948,32.68,75733.18,209.2,-0.56415,0.00025,18.68783]
[1776548152984,32.68,75732.52,209.2,-0.56432,0.00025,18.68641]
[1776548157582,32.68,75733.06,209.2,-0.56418,0.00025,18.6876]
[1776548167085,32.68,75732.92,209.2,-0.56421,0.00025,18.68736]
[1776548170328,32.68,75732.92,209.2,-0.56421,0.00025,18.68738]
[1776548176333,32.69,75733.05,209.2,-0.56417,0.00025,18.6877]
[1776548182307,32.69,75733.05,209.2,-0.56417,0.00025,18.68772]
[1776548189239,32.69,75733.95,209.2,-0.56393,0.00025,18.68977]
[1776548194274,32.7,75734.03,209.2,-0.56392,0.00025,18.68534]
[1776548205351,32.7,75734.13,209.2,-0.56387,0.00025,18.6857]
[1776548210088,32.71,75733.82,209.2,-0.56395,0.00025,18.68505]
[1776548217435,32.72,75732.79,209.2,-0.56418,0.00025,18.68299]
[1776548222467,32.72,75732.79,209.2,-0.56418,0.00025,18.68299]
[1776548228569,32.73,75733.01,209.2,-0.5641,0.00025,18.68368]
[1776548231943,32.73,75733.01,209.2,-0.5641,0.00025,18.68372]
[1776548231948,32.73,75733.01,209.2,-0.5641,0.00025,18.68372]
[1776548232598,32.73,75727.74,209.2,-0.56543,0.00025,18.67213]
[1776548234612,32.74,75723.96,209.2,-0.56638,0.00025,18.66371]
[1776548239647,32.75,75723.64,209.2,-0.56644,0.00025,18.66313]
[1776548242732,32.75,75723.55,209.2,-0.56645,0.00025,18.66299]
[1776548248709,32.76,75722.26,209.2,-0.56676,0.00025,18.66027]
[1776548253744,32.77,75721.43,209.2,-0.56697,0.00025,18.65387]
[1776548259787,32.78,75721.0,209.2,-0.56705,0.00025,18.65306]
[1776548266837,32.79,75720.31,209.2,-0.5672,0.00025,18.65168]
[1776548271872,32.79,75720.14,209.2,-0.56723,0.00025,18.65142]
[1776548275275,32.8,75719.61,209.2,-0.56736,0.00025,18.65026]
[1776548275292,32.8,75719.61,209.2,-0.56736,0.00025,18.65026]
[1776548275329,32.8,75719.61,209.2,-0.56736,0.00025,18.65026]
[1776548275374,32.8,75719.61,209.2,-0.56736,0.00025,18.65026]
[1776548275900,32.8,75725.68,209.2,-0.56582,0.00025,18.66402]
[1776548276906,32.8,75730.86,209.2,-0.56451,0.00025,18.67551]
[1776548278328,32.8,75731.22,209.2,-0.56441,0.00025,18.67631]
[1776548280334,32.8,75732.27,209.2,-0.56414,0.00025,18.67864]
[1776548281015,32.8,75732.39,209.2,-0.56411,0.00025,18.67891]
[1776548281060,32.8,75732.39,209.2,-0.56411,0.00025,18.67891]
[1776548281941,32.81,75721.85,209.2,-0.56678,0.00025,18.65549]
[1776548282949,32.81,75717.97,209.2,-0.56775,0.00025,18.64668]
[1776548287602,32.81,75716.66,209.2,-0.56807,0.00025,18.64377]
[1776548289999,32.82,75720.13,209.2,-0.56719,0.00025,18.65179]
[1776548291519,32.82,75720.19,209.2,-0.56717,0.00025,18.65195]
[1776548297050,32.82,75720.52,209.2,-0.56707,0.00025,18.65283]
[1776548299704,32.82,75720.52,209.2,-0.56707,0.00025,18.65283]
[1776548299777,32.82,75720.52,209.2,-0.56707,0.00025,18.65283]
[1776548301078,32.83,75715.93,209.2,-0.56822,0.00025,18.64242]
[1776548302120,32.83,75715.93,209.2,-0.56822,0.00025,18.64242]
[1776548308127,32.84,75714.81,209.2,-0.56848,0.00025,18.64002]
[1776548309626,32.84,75714.81,209.2,-0.56848,0.00025,18.64002]
[1776548310141,32.84,75707.99,209.2,-0.57019,0.00025,18.62414]
[1776548311331,32.84,75707.99,209.2,-0.57019,0.00025,18.62414]
[1776548311355,32.84,75705.23,209.2,-0.5709,0.00025,18.61296]
[1776548315176,32.85,75701.91,209.2,-0.57172,0.00025,18.60516]
[1776548319289,32.86,75702.06,209.2,-0.57167,0.00025,18.60564]
[1776548319390,32.86,75701.92,209.2,-0.5717,0.00025,18.60534]
[1776548325220,32.87,75702.6,209.2,-0.57151,0.00025,18.60716]
[1776548330281,32.88,75701.6,209.2,-0.57173,0.00025,18.60496]
[1776548335315,32.88,75700.79,209.2,-0.57193,0.00025,18.60311]
[1776548342365,32.88,75699.48,209.2,-0.57226,0.00025,18.59994]
[1776548345386,32.88,75703.3,209.2,-0.5713,0.00025,18.60912]
[1776548348962,32.88,75703.74,209.2,-0.57119,0.00025,18.61016]
[1776548349044,32.88,75703.74,209.2,-0.57119,0.00025,18.61016]
[1776548350421,32.88,75708.65,209.2,-0.56995,0.00025,18.62182]
[1776548352435,32.88,75713.98,209.2,-0.5686,0.00025,18.63429]
[1776548354372,32.89,75714.95,209.2,-0.56835,0.00025,18.63655]
[1776548354449,32.89,75718.53,209.2,-0.56745,0.00025,18.64477]
[1776548359484,32.89,75720.71,209.2,-0.56688,0.00025,18.64982]
[1776548364518,32.9,75719.63,209.2,-0.56714,0.00025,18.64747]
[1776548369556,32.9,75720.0,209.2,-0.56704,0.00025,18.64839]
[1776548374590,32.91,75720.01,209.2,-0.56705,0.00025,18.64383]
[1776548379626,32.91,75720.05,209.2,-0.56702,0.00025,18.64402]
[1776548384661,32.92,75719.66,209.2,-0.56711,0.00025,18.64323]
[1776548389696,32.92,75719.69,209.2,-0.56709,0.00025,18.64339]
[1776548394732,32.93,75719.47,209.2,-0.56713,0.00025,18.64298]
[1776548400429,32.93,75719.26,209.2,-0.56718,0.00025,18.64256]
[1776548405808,32.94,75719.06,209.2,-0.56721,0.00025,18.64226]
[1776548410844,32.94,75719.17,209.2,-0.56717,0.00025,18.64261]
[1776548415515,32.95,75719.27,209.2,-0.56714,0.00025,18.64286]
[1776548420341,32.95,75720.44,209.2,-0.56683,0.00025,18.64565]
[1776548425955,32.96,75721.52,209.2,-0.56655,0.00025,18.64819]
[1776548429062,32.96,75721.76,209.2,-0.56648,0.00025,18.64874]
[1776548435018,32.97,75721.79,209.2,-0.56648,0.00025,18.64428]
[1776548439254,32.97,75721.46,209.2,-0.56655,0.00025,18.64361]
[1776548445088,32.98,75721.9,209.2,-0.56643,0.00025,18.6447]
[1776548449393,32.98,75722.76,209.2,-0.5662,0.00025,18.64669]
[1776548453288,32.99,75722.27,209.2,-0.56632,0.00025,18.64566]
[1776548460193,32.99,75722.02,209.2,-0.56637,0.00025,18.64521]
[1776548466235,33.0,75722.0,209.2,-0.56636,0.00025,18.64527]
[1776548471270,33.0,75721.9,209.2,-0.56637,0.00025,18.64513]
[1776548472224,33.0,75721.9,209.2,-0.56637,0.00025,18.64513]
[1776548472228,33.0,75721.9,209.2,-0.56637,0.00025,18.64513]
[1776548473704,33.0,75721.6,209.2,-0.56645,0.00025,18.64447]
[1776548479331,33.01,75717.3,209.2,-0.56751,0.00025,18.63491]
[1776548484366,33.02,75717.1,209.2,-0.56755,0.00025,18.63456]
[1776548491415,33.02,75717.41,209.2,-0.56747,0.00025,18.63073]
[1776548499197,33.03,75717.41,209.2,-0.56746,0.00025,18.6308]
[1776548499470,33.03,75713.47,209.2,-0.56844,0.00025,18.62189]
[1776548500478,33.03,75708.7,209.2,-0.56964,0.00025,18.61087]
[1776548509541,33.04,75706.12,209.2,-0.57026,0.00025,18.60502]
[1776548516591,33.05,75706.11,209.2,-0.57024,0.00025,18.60517]
[1776548524248,33.05,75706.11,209.2,-0.57024,0.00025,18.60517]
[1776548524314,33.06,75709.06,209.2,-0.56948,0.00025,18.61223]
[1776548524647,33.06,75713.87,209.2,-0.56827,0.00025,18.62336]
[1776548526660,33.06,75717.86,209.2,-0.56727,0.00025,18.63248]
[1776548528662,33.07,75718.68,209.2,-0.56706,0.00025,18.63435]
[1776548529398,33.07,75719.2,209.2,-0.56693,0.00025,18.63553]
[1776548529682,33.07,75722.55,209.2,-0.56608,0.00025,18.64305]
[1776548535727,33.07,75725.58,209.2,-0.56531,0.00025,18.64983]
[1776548540762,33.07,75723.94,209.2,-0.56572,0.00025,18.64627]
[1776548542197,33.07,75723.94,209.2,-0.56572,0.00025,18.64627]
[1776548547810,33.08,75724.77,209.2,-0.5655,0.00025,18.64819]
[1776548549205,33.08,75724.77,209.2,-0.5655,0.00025,18.64819]
[1776548549212,33.08,75724.77,209.2,-0.5655,0.00025,18.64819]
[1776548550312,33.08,75725.04,209.2,-0.56543,0.00025,18.6488]
[1776548550550,33.08,75725.04,209.2,-0.56543,0.00025,18.6488]
[1776548556874,33.09,75726.09,209.2,-0.56517,0.00025,18.64653]
[1776548561909,33.09,75726.46,209.2,-0.56507,0.00025,18.64739]
[1776548566944,33.09,75726.43,209.2,-0.56507,0.00025,18.64738]
[1776548570481,33.09,75726.31,209.2,-0.5651,0.00025,18.64715]
[1776548577016,33.1,75730.01,209.2,-0.56417,0.00025,18.65525]
[1776548582052,33.1,75731.3,209.2,-0.56384,0.00025,18.65805]
[1776548590110,33.09,75732.02,209.2,-0.56366,0.00025,18.65957]
[1776548592124,33.09,75735.89,209.2,-0.56269,0.00025,18.66784]
[1776548592867,33.09,75735.89,209.2,-0.56269,0.00025,18.66784]
[1776548593131,33.09,75741.13,209.2,-0.56138,0.00025,18.67887]
[1776548595147,33.09,75745.2,209.2,-0.56036,0.00025,18.68728]
[1776548596514,33.09,75747.02,209.2,-0.5599,0.00025,18.69099]
[1776548597161,33.09,75748.01,209.2,-0.55965,0.00025,18.693]
[1776548602198,33.08,75749.28,209.2,-0.55935,0.00025,18.6955]
[1776548607233,33.08,75749.38,209.2,-0.55933,0.00025,18.69563]
[1776548611261,33.07,75753.65,209.2,-0.55828,0.00025,18.6995]
[1776548612058,33.07,75753.65,209.2,-0.55828,0.00025,18.6995]
[1776548612267,33.07,75758.04,209.2,-0.55718,0.00025,18.70818]
[1776548615288,33.07,75762.21,209.2,-0.55613,0.00025,18.71629]
[1776548620324,33.07,75763.68,209.2,-0.55576,0.00025,18.71911]
[1776548625358,33.07,75764.94,209.2,-0.55544,0.00025,18.72151]
[1776548628773,33.07,75765.12,209.2,-0.5554,0.00025,18.72185]
[1776548628874,33.07,75769.83,209.2,-0.55421,0.00025,18.73076]
[1776548634145,33.06,75772.48,209.2,-0.55355,0.00025,18.73566]
[1776548634217,33.06,75772.48,209.2,-0.55355,0.00025,18.73566]
[1776548634232,33.06,75772.48,209.2,-0.55355,0.00025,18.73566]
[1776548638768,33.06,75774.22,209.2,-0.55312,0.00025,18.7388]
[1776548638825,33.06,75774.22,209.2,-0.55312,0.00025,18.7388]
[1776548640095,33.06,75774.29,209.2,-0.55311,0.00025,18.73893]
[1776548640582,33.06,75774.3,209.2,-0.5531,0.00025,18.73895]
[1776548642098,33.06,75773.04,209.2,-0.55342,0.00025,18.73662]
[1776548642759,33.06,75772.14,209.2,-0.55365,0.00025,18.73496]
[1776548644492,33.06,75766.28,209.2,-0.55513,0.00025,18.72392]
[1776548645817,33.06,75766.28,209.2,-0.55513,0.00025,18.72392]
[1776548648355,33.06,75762.35,209.2,-0.55612,0.00025,18.71636]
[1776548653556,33.05,75759.46,209.2,-0.55686,0.00025,18.7107]
[1776548658591,33.05,75758.12,209.2,-0.5572,0.00025,18.70801]
[1776548663626,33.04,75757.95,209.2,-0.55726,0.00025,18.70761]
[1776548671573,33.04,75757.91,209.2,-0.55727,0.00025,18.70748]
[1776548672678,33.04,75757.91,209.2,-0.5573,0.00025,18.70278]
[1776548678732,33.03,75757.95,209.2,-0.5573,0.00025,18.70277]
[1776548684294,33.03,75757.95,209.2,-0.5573,0.00025,18.70277]
[1776548692122,33.02,75757.63,209.2,-0.5574,0.00025,18.70203]
[1776548693986,33.02,75757.67,209.2,-0.5574,0.00025,18.70203]
[1776548699879,33.01,75759.07,209.2,-0.55705,0.00025,18.70471]
[1776548703671,33.01,75761.22,209.2,-0.55652,0.00025,18.70889]
[1776548705495,33.01,75764.42,209.2,-0.55571,0.00025,18.71506]
[1776548706079,33.01,75764.42,209.2,-0.55571,0.00025,18.71506]
[1776548706948,33.01,75765.62,209.2,-0.55541,0.00025,18.71735]
[1776548707034,33.0,75771.01,209.2,-0.55405,0.00025,18.72754]
[1776548711963,33.0,75775.93,209.2,-0.55282,0.00025,18.73659]
[1776548717175,32.99,75778.59,209.2,-0.55216,0.00025,18.74137]
[1776548718731,32.99,75783.56,209.2,-0.5509,0.00025,18.75034]
[1776548719170,32.99,75783.56,209.2,-0.5509,0.00025,18.75034]
[1776548719179,32.99,75783.56,209.2,-0.5509,0.00025,18.75034]
[1776548720019,32.99,75788.48,209.2,-0.54965,0.00025,18.75904]
[1776548720930,32.99,75788.48,209.2,-0.54965,0.00025,18.75904]
[1776548723857,32.99,75792.44,209.2,-0.54865,0.00025,18.76587]
[1776548723941,32.99,75792.44,209.2,-0.54865,0.00025,18.76587]
[1776548723996,32.99,75792.44,209.2,-0.54865,0.00025,18.76587]
[1776548724047,32.99,75795.0,209.2,-0.54801,0.00025,18.77021]
[1776548725351,32.99,75795.0,209.2,-0.54801,0.00025,18.77021]
[1776548725414,32.99,75799.02,209.2,-0.54699,0.00025,18.77696]
[1776548725824,32.99,75799.02,209.2,-0.54699,0.00025,18.77696]
[1776548727106,32.99,75796.32,209.2,-0.54767,0.00025,18.77245]
[1776548732383,32.99,75798.39,209.2,-0.54715,0.00025,18.77132]
[1776548738368,32.99,75796.48,209.2,-0.54764,0.00025,18.76809]
[1776548741166,32.99,75800.45,209.2,-0.54664,0.00025,18.7747]
[1776548746201,32.99,75800.39,209.2,-0.54666,0.00025,18.77457]
[1776548752351,32.98,75800.68,209.2,-0.5466,0.00025,18.77498]
[1776548752359,32.98,75800.68,209.2,-0.5466,0.00025,18.77498]
[1776548753250,32.97,75805.99,209.2,-0.54526,0.00025,18.78361]
[1776548758284,32.97,75804.86,209.2,-0.54555,0.00025,18.78174]
[1776548763320,32.97,75804.39,209.2,-0.54568,0.00025,18.78096]
[1776548768355,32.97,75803.86,209.2,-0.54581,0.00025,18.78012]
[1776548773158,32.97,75803.74,209.2,-0.54583,0.00025,18.77994]
[1776548773160,32.97,75803.74,209.2,-0.54583,0.00025,18.77994]
[1776548776378,32.97,75804.08,209.2,-0.54575,0.00025,18.78051]
[1776548776402,32.97,75804.08,209.2,-0.54575,0.00025,18.78051]
[1776548776421,32.97,75804.08,209.2,-0.54575,0.00025,18.78051]
[1776548776422,32.97,75804.08,209.2,-0.54575,0.00025,18.78051]
[1776548781921,32.98,75803.69,209.2,-0.54584,0.00025,18.77991]
[1776548783459,32.98,75798.86,209.2,-0.54706,0.00025,18.77194]
[1776548791516,32.97,75798.31,209.2,-0.54722,0.00025,18.76634]
[1776548792013,32.97,75798.31,209.2,-0.54722,0.00025,18.76634]
[1776548798564,32.96,75797.55,209.2,-0.54743,0.00025,18.76499]
[1776548804805,32.96,75797.2,209.2,-0.54752,0.00025,18.76436]
[1776548810651,32.94,75796.44,209.2,-0.54775,0.00025,18.76288]
[1776548817662,32.94,75796.38,209.2,-0.54777,0.00025,18.76275]
[1776548823067,32.92,75796.58,209.2,-0.54775,0.00025,18.76294]
[1776548828059,32.91,75795.73,209.2,-0.54798,0.00025,18.76139]
[1776548828061,32.91,75795.73,209.2,-0.54798,0.00025,18.76139]
[1776548828083,32.91,75795.73,209.2,-0.54798,0.00025,18.76139]
[1776548829195,32.91,75795.73,209.2,-0.54799,0.00025,18.76136]
[1776548829445,32.91,75795.73,209.2,-0.54799,0.00025,18.76136]
[1776548837416,32.9,75795.38,209.2,-0.54809,0.00025,18.7607]
[1776548837658,32.89,75795.38,209.2,-0.54811,0.00025,18.76058]
[1776548837686,32.89,75795.38,209.2,-0.54811,0.00025,18.76058]
[1776548837761,32.89,75795.38,209.2,-0.54811,0.00025,18.76058]
[1776548838876,32.89,75793.37,209.2,-0.54862,0.00025,18.75712]
[1776548838898,32.89,75788.03,209.2,-0.54998,0.00025,18.74784]
[1776548843880,32.88,75785.82,209.2,-0.55056,0.00025,18.74385]
[1776548846902,32.88,75781.29,209.2,-0.55171,0.00025,18.73573]
[1776548849923,32.88,75776.08,209.2,-0.55303,0.00025,18.72621]
[1776548854957,32.88,75771.17,209.2,-0.55429,0.00025,18.71239]
[1776548859993,32.88,75770.53,209.2,-0.55445,0.00025,18.71119]
[1776548866035,32.88,75770.37,209.2,-0.55449,0.00025,18.71089]
[1776548871399,32.88,75770.36,209.2,-0.55449,0.00025,18.71088]
[1776548871451,32.88,75770.36,209.2,-0.55449,0.00025,18.71088]
[1776548871521,32.88,75770.36,209.2,-0.55449,0.00025,18.71088]
[1776548872077,32.88,75776.49,209.2,-0.55293,0.00025,18.72236]
[1776548872977,32.88,75776.49,209.2,-0.55293,0.00025,18.72236]
[1776548873399,32.88,75776.49,209.2,-0.55293,0.00025,18.72236]
[1776548874091,32.89,75784.37,209.2,-0.55093,0.00025,18.73669]
[1776548879126,32.88,75787.87,209.2,-0.55005,0.00025,18.7428]
[1776548884161,32.87,75788.28,209.2,-0.54996,0.00025,18.74345]
[1776548889642,32.87,75788.39,209.2,-0.54994,0.00025,18.74362]
[1776548895238,32.86,75791.41,209.2,-0.54918,0.00025,18.74886]
[1776548900273,32.86,75792.16,209.2,-0.54899,0.00025,18.75012]
[1776548902779,32.86,75791.84,209.2,-0.54907,0.00025,18.74956]
[1776548902781,32.86,75791.84,209.2,-0.54907,0.00025,18.74956]
[1776548904037,32.86,75792.19,209.2,-0.54899,0.00025,18.75016]
[1776548904138,32.86,75792.19,209.2,-0.54899,0.00025,18.75016]
[1776548909335,32.85,75794.03,209.2,-0.54853,0.00025,18.75328]
[1776548914371,32.85,75795.42,209.2,-0.54819,0.00025,18.75097]
[1776548918400,32.85,75799.06,209.2,-0.54727,0.00025,18.7571]
[1776548919407,32.85,75802.43,209.2,-0.54641,0.00025,18.76272]
[1776548920554,32.85,75802.43,209.2,-0.54641,0.00025,18.76272]
[1776548920614,32.85,75804.57,209.2,-0.54587,0.00025,18.76625]
[1776548923432,32.84,75806.52,209.2,-0.54537,0.00025,18.76941]
[1776548929478,32.84,75809.93,209.2,-0.54452,0.00025,18.77484]
[1776548930484,32.84,75814.93,209.2,-0.54324,0.00026,18.78273]
[1776548934763,32.83,75815.12,209.2,-0.5432,0.00026,18.783]
[1776548934966,32.83,75815.12,209.2,-0.5432,0.00026,18.783]
[1776548935017,32.83,75815.12,209.2,-0.5432,0.00026,18.783]
[1776548935158,32.83,75815.12,209.2,-0.5432,0.00026,18.783]
[1776548935179,32.83,75815.12,209.2,-0.5432,0.00026,18.783]
[1776548935680,32.83,75823.68,209.2,-0.54101,0.00026,18.79606]
[1776548936525,32.83,75827.56,209.2,-0.54002,0.00026,18.8018]
[1776548938845,32.83,75828.01,209.2,-0.53991,0.00026,18.80246]
[1776548939183,32.83,75828.01,209.2,-0.53991,0.00026,18.80246]
[1776548944417,32.83,75828.64,209.2,-0.53975,0.00026,18.80338]
[1776548949053,32.83,75830.65,209.2,-0.53923,0.00026,18.80628]
[1776548949077,32.83,75830.65,209.2,-0.53923,0.00026,18.80628]
[1776548949232,32.83,75830.65,209.2,-0.53923,0.00026,18.80628]
[1776548950624,32.83,75821.32,209.2,-0.54161,0.00026,18.79253]
[1776548951631,32.84,75817.59,209.2,-0.54257,0.00026,18.78684]
[1776548953290,32.84,75816.73,209.2,-0.54278,0.00026,18.78552]
[1776548957843,32.84,75814.29,209.2,-0.5434,0.00026,18.78175]
[1776548962974,32.84,75809.58,209.2,-0.5446,0.00025,18.77431]
[1776548963716,32.84,75806.36,209.2,-0.54542,0.00025,18.76912]
[1776548968753,32.84,75802.18,209.2,-0.54648,0.00025,18.76228]
[1776548971841,32.84,75802.18,209.2,-0.54648,0.00025,18.76228]
[1776548975790,32.84,75800.58,209.2,-0.5469,0.00025,18.75499]
[1776548980865,32.85,75800.06,209.2,-0.54703,0.00025,18.75414]
[1776548985901,32.85,75804.43,209.2,-0.54591,0.00025,18.76139]
[1776548990936,32.85,75805.14,209.2,-0.54573,0.00025,18.76257]
[1776548993094,32.85,75805.14,209.2,-0.54573,0.00025,18.76257]
[1776548993094,32.85,75805.14,209.2,-0.54573,0.00025,18.76257]
[1776548996386,32.85,75805.66,209.2,-0.54559,0.00025,18.76343]
[1776548996409,32.85,75805.66,209.2,-0.54559,0.00025,18.76343]
[1776549001632,32.85,75805.69,209.2,-0.54558,0.00025,18.7635]
[1776549005034,32.86,75809.82,209.2,-0.54453,0.00025,18.77018]
[1776549006446,32.86,75809.82,209.2,-0.54453,0.00025,18.77018]
[1776549006471,32.86,75809.82,209.2,-0.54453,0.00025,18.77018]
[1776549006482,32.86,75809.86,209.2,-0.54452,0.00025,18.77025]
[1776549008054,32.86,75815.01,209.2,-0.5432,0.00025,18.77838]
[1776549009846,32.86,75814.46,209.2,-0.54334,0.00025,18.77753]
[1776549014137,32.86,75816.84,209.2,-0.54273,0.00025,18.78124]
[1776549016111,32.86,75821.45,209.2,-0.54155,0.00025,18.78828]
[1776549019488,32.86,75822.69,209.2,-0.54124,0.00026,18.79014]
[1776549020471,32.86,75824.37,209.2,-0.54081,0.00026,18.79265]
[1776549020486,32.86,75820.87,209.2,-0.5417,0.00025,18.78741]
[1776549020935,32.86,75820.87,209.2,-0.5417,0.00025,18.78741]
[1776549021506,32.86,75820.87,209.2,-0.5417,0.00025,18.78741]
[1776549021593,32.86,75810.24,209.2,-0.54441,0.00025,18.7709]
[1776549024338,32.86,75808.34,209.2,-0.54489,0.00025,18.76786]
[1776549024440,32.86,75807.89,209.2,-0.54501,0.00025,18.76714]
[1776549032223,32.87,75807.54,209.2,-0.5451,0.00025,18.76196]
[1776549037257,32.87,75805.85,209.2,-0.54553,0.00025,18.75925]
[1776549039319,32.87,75805.57,209.2,-0.5456,0.00025,18.7588]
[1776549045314,32.88,75802.25,209.2,-0.54644,0.00025,18.7534]
[1776549048590,32.88,75802.18,209.2,-0.54645,0.00025,18.7533]
[1776549048627,32.88,75802.18,209.2,-0.54645,0.00025,18.7533]
[1776549048664,32.88,75802.21,209.2,-0.54644,0.00025,18.75337]
[1776549048830,32.88,75802.21,209.2,-0.54644,0.00025,18.75337]
[1776549048921,32.88,75802.21,209.2,-0.54644,0.00025,18.75337]
[1776549049342,32.88,75793.89,209.2,-0.54856,0.00025,18.73934]
[1776549050518,32.88,75793.89,209.2,-0.54856,0.00025,18.73934]
[1776549050537,32.88,75790.46,209.2,-0.54943,0.00025,18.7334]
[1776549054377,32.87,75787.04,209.2,-0.55032,0.00025,18.72731]
[1776549059412,32.86,75784.36,209.2,-0.55102,0.00025,18.72244]
[1776549061939,32.86,75783.92,209.2,-0.55113,0.00025,18.72161]
[1776549067468,32.85,75780.58,209.2,-0.552,0.00025,18.71546]
[1776549071769,32.84,75778.84,209.2,-0.55246,0.00025,18.71222]
[1776549071810,32.84,75778.84,209.2,-0.55246,0.00025,18.71222]
[1776549071829,32.84,75778.84,209.2,-0.55246,0.00025,18.71222]
[1776549071865,32.84,75778.84,209.2,-0.55246,0.00025,18.7122]
[1776549072503,32.84,75783.18,209.2,-0.55136,0.00025,18.72008]
[1776549073510,32.84,75790.25,209.2,-0.54956,0.00025,18.73261]
[1776549075523,32.84,75793.99,209.2,-0.54861,0.00025,18.73909]
[1776549081565,32.84,75799.04,209.2,-0.54732,0.00025,18.74769]
[1776549084587,32.84,75804.25,209.2,-0.54598,0.00025,18.75638]
[1776549089622,32.85,75807.86,209.2,-0.54506,0.00025,18.7623]
[1776549091636,32.85,75811.33,209.2,-0.54418,0.00026,18.76322]
[1776549093115,32.85,75811.46,209.2,-0.54415,0.00026,18.76343]
[1776549093146,32.85,75811.46,209.2,-0.54415,0.00026,18.76343]
[1776549093650,32.85,75812.49,209.2,-0.54388,0.00026,18.76506]
[1776549094906,32.85,75813.39,209.2,-0.54366,0.00026,18.76647]
[1776549095345,32.85,75813.39,209.2,-0.54366,0.00026,18.76647]
[1776549095664,32.85,75813.9,209.2,-0.54352,0.00026,18.76728]
[1776549097677,32.85,75809.18,209.2,-0.54473,0.00026,18.75979]
[1776549101706,32.85,75805.7,209.2,-0.54561,0.00025,18.75419]
[1776549106515,32.86,75804.2,209.2,-0.54599,0.00025,18.75178]
[1776549111776,32.86,75802.08,209.2,-0.54652,0.00025,18.74832]
[1776549113617,32.86,75802.08,209.2,-0.54652,0.00025,18.74832]
[1776549113627,32.86,75802.08,209.2,-0.54652,0.00025,18.74832]
[1776549119832,32.86,75800.35,209.2,-0.54696,0.00025,18.74546]
[1776549120910,32.86,75800.07,209.2,-0.54703,0.00025,18.745]
[1776549120911,32.86,75800.07,209.2,-0.54703,0.00025,18.745]
[1776549122152,32.86,75800.9,209.2,-0.54682,0.00025,18.74639]
[1776549122231,32.86,75800.9,209.2,-0.54682,0.00025,18.74639]
[1776549127889,32.86,75804.41,209.2,-0.54593,0.00025,18.75216]
[1776549132923,32.86,75803.2,209.2,-0.54624,0.00025,18.75013]
[1776549137959,32.85,75800.6,209.2,-0.54691,0.00025,18.74579]
[1776549142995,32.85,75801.43,209.2,-0.5467,0.00025,18.74714]
[1776549145118,32.85,75801.17,209.2,-0.54677,0.00025,18.7467]
[1776549151051,32.83,75801.24,209.2,-0.54679,0.00026,18.74202]
[1776549152485,32.83,75801.24,209.2,-0.54679,0.00026,18.74202]
[1776549158100,32.83,75801.95,209.2,-0.54662,0.00026,18.74316]
[1776549163135,32.83,75803.38,209.2,-0.54625,0.00026,18.74556]
[1776549168170,32.83,75803.93,209.2,-0.5461,0.00026,18.74649]
[1776549173205,32.84,75803.72,209.2,-0.54615,0.00026,18.74617]
[1776549178240,32.84,75807.23,209.2,-0.54525,0.00026,18.75192]
[1776549183275,32.84,75808.71,209.2,-0.54487,0.00026,18.75434]
[1776549188311,32.84,75813.12,209.2,-0.54374,0.00026,18.76138]
[1776549193346,32.85,75813.58,209.2,-0.54362,0.00026,18.76214]
[1776549196505,32.85,75813.74,209.2,-0.54357,0.00026,18.76241]
[1776549196578,32.85,75814.32,209.2,-0.54342,0.00026,18.76333]
[1776549202409,32.85,75815.73,209.2,-0.54307,0.00026,18.76549]
[1776549205784,32.85,75815.44,209.2,-0.54315,0.00026,18.76503]
[1776549205886,32.85,75816.2,209.2,-0.54295,0.00026,18.7662]
[1776549209610,32.84,75815.98,209.2,-0.54301,0.00026,18.76585]
[1776549209612,32.84,75815.98,209.2,-0.54301,0.00026,18.76585]
[1776549209636,32.84,75815.98,209.2,-0.54301,0.00026,18.76585]
[1776549209664,32.84,75816.27,209.2,-0.54294,0.00026,18.76629]
[1776549210518,32.84,75816.27,209.2,-0.54294,0.00026,18.76629]
[1776549210537,32.84,75816.27,209.2,-0.54294,0.00026,18.76629]
[1776549210575,32.84,75816.27,209.2,-0.54294,0.00026,18.76629]
[1776549210955,32.84,75816.27,209.2,-0.54294,0.00026,18.76629]
[1776549210970,32.84,75817.11,209.2,-0.54273,0.00026,18.76758]
[1776549211009,32.84,75817.11,209.2,-0.54273,0.00026,18.76758]
[1776549211472,32.84,75823.87,209.2,-0.54101,0.00026,18.77319]
[1776549213557,32.84,75825.93,209.2,-0.54048,0.00026,18.77626]
[1776549213580,32.84,75825.93,209.2,-0.54048,0.00026,18.77626]
[1776549213590,32.84,75825.93,209.2,-0.54048,0.00026,18.77626]
[1776549213596,32.84,75826.37,209.2,-0.54037,0.00026,18.77691]
[1776549214493,32.84,75821.15,209.2,-0.5417,0.00026,18.76912]
[1776549216284,32.85,75819.93,209.2,-0.54201,0.00026,18.76727]
[1776549216507,32.85,75815.55,209.2,-0.54313,0.00026,18.76054]
[1776549217514,32.85,75808.65,209.2,-0.54489,0.00026,18.74963]
[1776549220311,32.85,75806.03,209.2,-0.54556,0.00026,18.7454]
[1776549225571,32.85,75804.25,209.2,-0.546,0.00026,18.74253]
[1776549226394,32.85,75804.25,209.2,-0.546,0.00026,18.74253]
[1776549231706,32.85,75802.03,209.2,-0.54657,0.00025,18.73889]
[1776549237655,32.86,75801.16,209.2,-0.54678,0.00025,18.73748]
[1776549238022,32.86,75801.16,209.2,-0.54678,0.00025,18.73748]
[1776549238661,32.86,75801.1,209.2,-0.5468,0.00025,18.73738]
[1776549243696,32.86,75800.44,209.2,-0.54696,0.00025,18.7363]
[1776549246344,32.86,75800.43,209.2,-0.54696,0.00025,18.73629]
[1776549251450,32.86,75800.62,209.2,-0.54691,0.00025,18.73663]
[1776549251754,32.86,75804.77,209.2,-0.54585,0.00025,18.74348]
[1776549256789,32.87,75807.11,209.2,-0.54525,0.00025,18.74732]
[1776549261400,32.87,75808.49,209.2,-0.5449,0.00026,18.74953]
[1776549261825,32.86,75809.85,209.2,-0.54456,0.00026,18.7517]
[1776549266860,32.86,75805.07,209.2,-0.54578,0.00026,18.74395]
[1776549271020,32.86,75802.47,209.2,-0.54645,0.00025,18.73966]
[1776549271120,32.86,75802.45,209.2,-0.54647,0.00026,18.73497]
[1776549273059,32.86,75802.21,209.2,-0.54653,0.00026,18.73455]
[1776549273909,32.86,75804.58,209.2,-0.54593,0.00026,18.73845]
[1776549278944,32.85,75806.11,209.2,-0.54554,0.00026,18.74092]
[1776549283979,32.85,75807.73,209.2,-0.54513,0.00026,18.74353]
[1776549289014,32.85,75807.89,209.2,-0.54509,0.00026,18.74382]
[1776549294049,32.86,75808.37,209.2,-0.54496,0.00026,18.74464]
[1776549295751,32.86,75808.34,209.2,-0.54496,0.00026,18.7446]
[1776549297659,32.86,75808.34,209.2,-0.54496,0.00026,18.74461]
[1776549298801,32.86,75808.34,209.2,-0.54496,0.00026,18.74463]
[1776549298932,32.86,75808.34,209.2,-0.54496,0.00026,18.74463]
[1776549301724,32.87,75808.95,209.2,-0.5448,0.00026,18.74562]
[1776549303725,32.87,75812.45,209.2,-0.5439,0.00026,18.75121]
[1776549303813,32.87,75812.89,209.2,-0.54379,0.00026,18.75192]
[1776549308300,32.87,75815.35,209.2,-0.54316,0.00026,18.75579]
[1776549309154,32.87,75819.92,209.2,-0.54199,0.00026,18.76282]
[1776549314189,32.88,75820.79,209.2,-0.54176,0.00026,18.76417]
[1776549319223,32.88,75821.49,209.2,-0.54158,0.00026,18.76525]
[1776549324258,32.88,75821.44,209.2,-0.54159,0.00026,18.76519]
[1776549326871,32.88,75821.17,209.2,-0.54165,0.00026,18.76479]
[1776549330345,32.88,75823.28,209.2,-0.54111,0.00026,18.76797]
[1776549336344,32.89,75823.93,209.2,-0.54096,0.00026,18.7643]
[1776549341111,32.89,75827.64,209.2,-0.54001,0.00026,18.76978]
[1776549345239,32.89,75829.03,209.2,-0.53965,0.00026,18.7718]
[1776549345476,32.89,75829.03,209.2,-0.53965,0.00026,18.7718]
[1776549345485,32.89,75829.03,209.2,-0.53965,0.00026,18.7718]
[1776549346485,32.89,75830.49,209.2,-0.53928,0.00026,18.7739]
[1776549346506,32.89,75835.06,209.2,-0.53811,0.00026,18.7804]
[1776549348508,32.89,75831.25,209.2,-0.53909,0.00026,18.77499]
[1776549350248,32.89,75830.97,209.2,-0.53916,0.00026,18.77459]
[1776549355339,32.88,75831.11,209.2,-0.53913,0.00026,18.77478]
[1776549361257,32.88,75830.87,209.2,-0.53919,0.00026,18.77443]
[1776549366638,32.88,75833.03,209.2,-0.53864,0.00026,18.7775]
[1776549371677,32.88,75834.73,209.2,-0.53821,0.00026,18.77989]
[1776549377720,32.88,75834.19,209.2,-0.53835,0.00026,18.77912]
[1776549382755,32.88,75835.01,209.2,-0.53814,0.00026,18.78026]
[1776549387790,32.87,75835.39,209.2,-0.53805,0.00026,18.78078]
[1776549392825,32.87,75839.95,209.2,-0.5369,0.00026,18.78243]
[1776549393937,32.87,75839.95,209.2,-0.5369,0.00026,18.78243]
[1776549395611,32.87,75843.7,209.2,-0.53594,0.00026,18.7875]
[1776549398945,32.87,75844.6,209.2,-0.53571,0.00026,18.78868]
[1776549404908,32.86,75841.53,209.2,-0.53651,0.00026,18.78453]
[1776549406725,32.86,75841.77,209.2,-0.53645,0.00026,18.78485]
[1776549411959,32.86,75838.75,209.2,-0.53722,0.00026,18.7807]
[1776549416878,32.86,75838.71,209.2,-0.53723,0.00026,18.78064]
[1776549423037,32.85,75838.56,209.2,-0.53728,0.00026,18.7804]
[1776549428098,32.85,75838.43,209.2,-0.53732,0.00026,18.78021]
[1776549434115,32.84,75838.27,209.2,-0.53737,0.00026,18.77995]
[1776549439149,32.84,75835.83,209.2,-0.538,0.00026,18.77653]
[1776549444185,32.84,75835.85,209.2,-0.538,0.00026,18.77654]
[1776549445329,32.84,75835.85,209.2,-0.538,0.00026,18.77654]
[1776549450348,32.83,75836.55,209.2,-0.53782,0.00026,18.77749]
[1776549451343,32.83,75836.55,209.2,-0.53782,0.00026,18.77749]
[1776549453912,32.83,75834.97,209.2,-0.53824,0.00026,18.77062]
[1776549457483,32.83,75834.52,209.2,-0.53836,0.00026,18.76997]
[1776549457617,32.83,75834.52,209.2,-0.53836,0.00026,18.76997]
[1776549463318,32.83,75832.98,209.2,-0.53875,0.00026,18.76781]
[1776549467669,32.83,75833.2,209.2,-0.53869,0.00026,18.76814]
[1776549467672,32.83,75833.2,209.2,-0.53869,0.00026,18.76814]
[1776549467684,32.83,75833.2,209.2,-0.53869,0.00026,18.76814]
[1776549473398,32.84,75833.3,209.2,-0.53866,0.00026,18.76829]
[1776549473408,32.84,75833.3,209.2,-0.53866,0.00026,18.76829]
[1776549478094,32.83,75833.28,209.2,-0.53867,0.00026,18.76825]
[1776549478104,32.83,75833.28,209.2,-0.53867,0.00026,18.76825]
[1776549481291,32.83,75833.24,209.2,-0.53868,0.00026,18.76819]
[1776549482451,32.83,75837.67,209.2,-0.53755,0.00026,18.7744]
[1776549489080,32.83,75839.01,209.2,-0.53721,0.00026,18.77624]
[1776549494537,32.83,75838.98,209.2,-0.53722,0.00026,18.77618]
[1776549499574,32.82,75839.09,209.2,-0.53719,0.00026,18.77632]
[1776549504493,32.82,75838.78,209.2,-0.53727,0.00026,18.77588]
[1776549504946,32.82,75838.78,209.2,-0.53727,0.00026,18.77588]
[1776549505616,32.82,75833.59,209.2,-0.5386,0.00026,18.76861]
[1776549507204,32.82,75833.59,209.2,-0.5386,0.00026,18.76861]
[1776549515686,32.82,75834.93,209.2,-0.53827,0.00026,18.76586]
[1776549519656,32.82,75836.53,209.2,-0.53786,0.00026,18.7681]
[1776549521732,32.82,75840.61,209.2,-0.53682,0.00026,18.77373]
[1776549525204,32.82,75840.68,209.2,-0.53681,0.00026,18.77382]
[1776549529225,32.82,75839.53,209.2,-0.5371,0.00026,18.77223]
[1776549538233,32.81,75841.78,209.2,-0.53654,0.00026,18.77526]
[1776549538985,32.81,75841.75,209.2,-0.53654,0.00026,18.77522]
[1776549543532,32.8,75840.06,209.2,-0.53698,0.00026,18.77289]
[1776549543538,32.8,75840.06,209.2,-0.53698,0.00026,18.77289]
[1776549548923,32.8,75841.5,209.2,-0.53662,0.00026,18.77483]
[1776549552351,32.8,75841.51,209.2,-0.53662,0.00026,18.77484]
[1776549557985,32.8,75840.42,209.2,-0.5369,0.00026,18.77333]
[1776549563021,32.79,75840.37,209.2,-0.53692,0.00026,18.77324]
[1776549563864,32.79,75840.37,209.2,-0.53692,0.00026,18.77324]
[1776549569062,32.79,75839.08,209.2,-0.53725,0.00026,18.77145]
[1776549574097,32.79,75838.84,209.2,-0.53733,0.00026,18.76645]
[1776549577265,32.79,75838.64,209.2,-0.53738,0.00026,18.76617]
[1776549578917,32.78,75839.43,209.2,-0.53718,0.00026,18.76725]
[1776549579133,32.78,75844.17,209.2,-0.53597,0.00026,18.7737]
[1776549584168,32.78,75846.42,209.2,-0.5354,0.00026,18.77667]
[1776549590347,32.78,75846.45,209.2,-0.53539,0.00026,18.7767]
[1776549600054,32.77,75847.45,209.2,-0.53514,0.00026,18.77798]
[1776549600853,32.77,75847.27,209.2,-0.53519,0.00026,18.77774]
[1776549600880,32.77,75847.27,209.2,-0.53519,0.00026,18.77774]
[1776549600952,32.77,75847.27,209.2,-0.53519,0.00026,18.77774]
[1776549601205,32.77,75847.27,209.2,-0.53519,0.00026,18.77774]
[1776549601279,32.77,75847.27,209.2,-0.53519,0.00026,18.77774]
[1776549601287,32.77,75843.27,209.2,-0.53622,0.00026,18.7724]
[1776549601773,32.77,75843.27,209.2,-0.53622,0.00026,18.7724]
[1776549601786,32.77,75843.27,209.2,-0.53622,0.00026,18.7724]
[1776549602294,32.77,75829.23,209.2,-0.53982,0.00026,18.75268]
[1776549603301,32.77,75823.68,209.2,-0.54125,0.00026,18.74446]
[1776549606087,32.77,75822.98,209.2,-0.54142,0.00026,18.74341]
[1776549611357,32.77,75822.04,209.2,-0.54166,0.00026,18.742]
[1776549616393,32.77,75821.13,209.2,-0.5419,0.00026,18.74062]
[1776549622298,32.77,75821.03,209.2,-0.54193,0.00026,18.74045]
[1776549628477,32.76,75821.17,209.2,-0.54189,0.00026,18.74064]
[1776549630675,32.76,75821.13,209.2,-0.54191,0.00026,18.74058]
[1776549637353,32.76,75823.72,209.2,-0.54125,0.00026,18.73985]
[1776549646813,32.77,75823.91,209.2,-0.5412,0.00026,18.74015]
[1776549646893,32.77,75823.91,209.2,-0.5412,0.00026,18.74015]
[1776549646994,32.77,75823.9,209.2,-0.5412,0.00026,18.74014]
[1776549648618,32.77,75819.75,209.2,-0.54227,0.00026,18.73384]
[1776549654660,32.76,75819.14,209.2,-0.54243,0.00026,18.73289]
[1776549655757,32.76,75819.14,209.2,-0.54243,0.00026,18.73289]
[1776549655760,32.76,75819.14,209.2,-0.54243,0.00026,18.73289]
[1776549656771,32.76,75819.13,209.2,-0.54243,0.00026,18.73287]
[1776549656783,32.76,75819.13,209.2,-0.54243,0.00026,18.73287]
[1776549661375,32.77,75818.56,209.2,-0.54257,0.00026,18.73201]
[1776549663723,32.77,75814.42,209.2,-0.54363,0.00026,18.72558]
[1776549668618,32.77,75813.93,209.2,-0.54375,0.00026,18.72484]
[1776549673792,32.78,75813.86,209.2,-0.54376,0.00026,18.72477]
[1776549682855,32.78,75813.89,209.2,-0.54374,0.00026,18.72488]
[1776549692480,32.79,75814.66,209.2,-0.54354,0.00026,18.72611]
[1776549692481,32.79,75814.66,209.2,-0.54354,0.00026,18.72611]
[1776549693605,32.79,75814.66,209.2,-0.54354,0.00026,18.72149]
[1776549693659,32.79,75814.66,209.2,-0.54354,0.00026,18.72149]
[1776549700213,32.8,75814.98,209.2,-0.54346,0.00026,18.72202]
[1776549700245,32.8,75814.98,209.2,-0.54346,0.00026,18.72202]
[1776549700285,32.8,75814.98,209.2,-0.54346,0.00026,18.72202]
[1776549700386,32.8,75814.56,209.2,-0.54356,0.00026,18.72138]
[1776549701243,32.8,75814.56,209.2,-0.54356,0.00026,18.72138]
[1776549701322,32.8,75815.87,209.2,-0.54322,0.00026,18.72344]
[1776549702246,32.8,75815.87,209.2,-0.54322,0.00026,18.72344]
[1776549702261,32.8,75817.26,209.2,-0.54287,0.00026,18.72561]
[1776549704066,32.8,75817.55,209.2,-0.54279,0.00026,18.72606]
[1776549714074,32.81,75819.67,209.2,-0.54223,0.00026,18.72942]
[1776549719109,32.82,75820.76,209.2,-0.54194,0.00026,18.73111]
[1776549726158,32.82,75821.29,209.2,-0.5418,0.00026,18.73196]
[1776549734218,32.83,75821.52,209.2,-0.54173,0.00026,18.73234]
[1776549739251,32.83,75823.5,209.2,-0.54122,0.00026,18.73534]
[1776549744285,32.83,75823.48,209.2,-0.54122,0.00026,18.73533]
[1776549749320,32.83,75823.08,209.2,-0.54133,0.00026,18.73472]
[1776549757377,32.83,75823.09,209.2,-0.54134,0.00026,18.73008]
[1776549759836,32.83,75823.09,209.2,-0.54134,0.00026,18.73008]
[1776549760397,32.83,75816.88,209.2,-0.54293,0.00026,18.72061]
[1776549761404,32.83,75812.04,209.2,-0.54417,0.00026,18.71302]
[1776549766440,32.83,75809.75,209.2,-0.54475,0.00026,18.70939]
[1776549767141,32.83,75809.75,209.2,-0.54475,0.00026,18.70939]
[1776549771475,32.83,75804.51,209.2,-0.54609,0.00026,18.70084]
[1776549776510,32.82,75803.15,209.2,-0.54646,0.00026,18.69852]
[1776549781545,32.81,75802.61,209.2,-0.54661,0.00026,18.69756]
[1776549786580,32.81,75800.37,209.2,-0.54719,0.00026,18.69374]
[1776549792622,32.8,75800.7,209.2,-0.54713,0.00026,18.6942]
[1776549797656,32.79,75801.29,209.2,-0.54699,0.00026,18.69511]
[1776549799724,32.79,75800.89,209.2,-0.54709,0.00026,18.69442]
[1776549799789,32.79,75800.89,209.2,-0.54709,0.00026,18.69442]
[1776549799816,32.79,75800.89,209.2,-0.54709,0.00026,18.69442]
[1776549799896,32.79,75800.89,209.2,-0.54709,0.00026,18.69442]
[1776549800037,32.79,75800.89,209.2,-0.54709,0.00026,18.69442]
[1776549800059,32.79,75800.89,209.2,-0.54709,0.00026,18.69442]
[1776549800426,32.79,75800.89,209.2,-0.54709,0.00026,18.69442]
[1776549800609,32.79,75800.89,209.2,-0.54709,0.00026,18.69442]
[1776549800612,32.78,75798.48,209.2,-0.54771,0.00026,18.69034]
[1776549800797,32.78,75798.48,209.2,-0.54771,0.00026,18.69034]
[1776549800875,32.78,75737.95,209.2,-0.56318,0.00025,18.57375]
[1776549802542,32.78,75737.95,209.2,-0.56318,0.00025,18.57375]
[1776549802563,32.78,75719.23,209.2,-0.56795,0.00025,18.53198]
[1776549802922,32.78,75719.23,209.2,-0.56795,0.00025,18.53198]
[1776549803498,32.78,75719.23,209.2,-0.56795,0.00025,18.53198]
[1776549803599,32.77,75723.38,209.2,-0.56691,0.00025,18.54132]
[1776549804632,32.77,75723.38,209.2,-0.56691,0.00025,18.54132]
[1776549804064,32.77,75744.62,209.2,-0.5615,0.00026,18.58778]
[1776549805447,32.77,75744.62,209.2,-0.5615,0.00026,18.58778]
[1776549805538,32.77,75751.74,209.2,-0.55968,0.00026,18.6026]
[1776549809476,32.77,75752.7,209.2,-0.55944,0.00026,18.60457]
[1776549809602,32.77,75752.7,209.2,-0.55944,0.00026,18.60457]
[1776549809693,32.77,75753.47,209.2,-0.55924,0.00026,18.60614]
[1776549809961,32.77,75753.47,209.2,-0.55924,0.00026,18.60614]
[1776549810347,32.77,75761.42,209.2,-0.55721,0.00026,18.62211]
[1776549812031,32.77,75761.74,209.2,-0.55713,0.00026,18.62274]
[1776549812357,32.77,75762.39,209.2,-0.55698,0.00026,18.61934]
[1776549813034,32.77,75762.39,209.2,-0.55698,0.00026,18.61934]
[1776549813038,32.77,75762.39,209.2,-0.55698,0.00026,18.61934]
[1776549813078,32.77,75762.39,209.2,-0.55698,0.00026,18.61934]
[1776549813472,32.77,75762.39,209.2,-0.55698,0.00026,18.61934]
[1776549813653,32.77,75761.74,209.2,-0.55715,0.00026,18.61805]
[1776549813787,32.77,75757.19,209.2,-0.55831,0.00026,18.60897]
[1776549816809,32.77,75750.08,209.2,-0.56013,0.00026,18.59446]
[1776549817816,32.77,75755.39,209.2,-0.55877,0.00026,18.60532]
[1776549819702,32.77,75755.12,209.2,-0.55884,0.00026,18.60477]
[1776549819763,32.77,75755.12,209.2,-0.55884,0.00026,18.60477]
[1776549824519,32.77,75753.19,209.2,-0.55934,0.00026,18.60083]
[1776549824865,32.77,75748.41,209.2,-0.56056,0.00026,18.59098]
[1776549826812,32.77,75745.31,209.2,-0.56135,0.00026,18.5845]
[1776549826825,32.77,75745.31,209.2,-0.56135,0.00026,18.5845]
[1776549826882,32.77,75744.73,209.2,-0.5615,0.00026,18.58328]
[1776549832244,32.77,75742.87,209.2,-0.56197,0.00026,18.57935]
[1776549834939,32.77,75737.25,209.2,-0.5634,0.00025,18.56732]
[1776549835945,32.77,75731.09,209.2,-0.56497,0.00025,18.55385]
[1776549840950,32.77,75728.51,209.2,-0.56563,0.00025,18.54812]
[1776549841987,32.77,75735.07,209.2,-0.56396,0.00025,18.56256]
[1776549844000,32.77,75740.66,209.2,-0.56254,0.00026,18.57461]
[1776549848030,32.77,75730.31,209.2,-0.56518,0.00025,18.5521]
[1776549850041,32.77,75728.71,209.2,-0.56559,0.00025,18.54853]
[1776549850344,32.77,75728.71,209.2,-0.56559,0.00025,18.54853]
[1776549851276,32.77,75724.71,209.2,-0.56661,0.00025,18.53954]
[1776549852394,32.77,75724.71,209.2,-0.56661,0.00025,18.53954]
[1776549852474,32.77,75719.76,209.2,-0.56787,0.00025,18.52826]
[1776549852879,32.77,75719.76,209.2,-0.56787,0.00025,18.52826]
[1776549852880,32.77,75719.76,209.2,-0.56787,0.00025,18.52826]
[1776549852985,32.77,75719.76,209.2,-0.56787,0.00025,18.52826]
[1776549853108,32.77,75719.76,209.2,-0.56787,0.00025,18.52826]
[1776549853252,32.77,75715.25,209.2,-0.56902,0.00025,18.51783]
[1776549856700,32.77,75710.45,209.2,-0.57023,0.00025,18.50666]
[1776549857286,32.77,75707.26,209.2,-0.57104,0.00025,18.49908]
[1776549858207,32.77,75707.26,209.2,-0.57104,0.00025,18.49908]
[1776549860077,32.79,75706.78,209.2,-0.57111,0.00025,18.49831]
[1776549860913,32.8,75709.55,209.2,-0.57039,0.00025,18.50508]
[1776549867164,32.87,75710.94,209.2,-0.56986,0.00025,18.50984]
[1776549870756,32.91,75711.88,209.2,-0.56955,0.00025,18.51265]
[1776549870878,32.91,75711.88,209.2,-0.56955,0.00025,18.51265]
[1776549874834,32.93,75707.02,209.2,-0.57073,0.00025,18.49706]
[1776549874867,32.93,75707.02,209.2,-0.57073,0.00025,18.49706]
[1776549874944,32.93,75707.02,209.2,-0.57073,0.00025,18.49706]
[1776549877186,32.95,75712.44,209.2,-0.56932,0.00025,18.51007]
[1776549882269,32.96,75717.7,209.2,-0.56797,0.00025,18.52235]
[1776549887304,32.95,75718.79,209.2,-0.5677,0.00025,18.5248]
[1776549890357,32.95,75718.64,209.2,-0.56775,0.00025,18.52442]
[1776549894717,32.95,75718.68,209.2,-0.56774,0.00025,18.5245]
[1776549899670,32.95,75716.17,209.2,-0.56837,0.00025,18.51876]
[1776549903860,32.96,75715.04,209.2,-0.56865,0.00025,18.51623]
[1776549904473,32.96,75715.04,209.2,-0.56865,0.00025,18.51623]
[1776549905430,32.95,75725.02,209.2,-0.56613,0.00025,18.53881]
[1776549910487,32.94,75730.9,209.2,-0.56466,0.00025,18.55167]
[1776549915511,32.95,75733.14,209.2,-0.56409,0.00025,18.55659]
[1776549920545,32.94,75734.25,209.2,-0.56381,0.00025,18.55898]
[1776549925580,32.94,75734.47,209.2,-0.56375,0.00025,18.55944]
[1776549927048,32.94,75734.33,209.2,-0.56379,0.00025,18.55913]
[1776549932630,32.94,75734.61,209.2,-0.56374,0.00025,18.55503]
[1776549937665,32.94,75734.38,209.2,-0.5638,0.00025,18.55449]
[1776549942700,32.93,75733.66,209.2,-0.564,0.00025,18.55284]
[1776549942811,32.93,75733.66,209.2,-0.564,0.00025,18.55284]
[1776549943707,32.93,75728.03,209.2,-0.56543,0.00025,18.54048]
[1776549948792,32.93,75725.59,209.2,-0.56605,0.00025,18.53502]
[1776549953195,32.93,75725.55,209.2,-0.56607,0.00025,18.53488]
[1776549953212,32.93,75725.55,209.2,-0.56607,0.00025,18.53488]
[1776549953270,32.93,75725.55,209.2,-0.56607,0.00025,18.53488]
[1776549953777,32.93,75719.48,209.2,-0.56761,0.00025,18.52114]
[1776549954784,32.92,75715.18,209.2,-0.56871,0.00025,18.51122]
[1776549956229,32.92,75715.18,209.2,-0.56871,0.00025,18.51122]
[1776549961833,32.93,75715.18,209.2,-0.5687,0.00025,18.5113]
[1776549967243,32.93,75714.83,209.2,-0.56878,0.00025,18.51053]
[1776549967477,32.93,75714.83,209.2,-0.56878,0.00025,18.51053]
[1776549967978,32.93,75714.48,209.2,-0.56886,0.00025,18.5098]
[1776549968037,32.93,75704.96,209.2,-0.57127,0.00025,18.48743]
[1776549968882,32.93,75700.1,209.2,-0.5725,0.00025,18.47576]
[1776549973917,32.93,75698.88,209.2,-0.57281,0.00025,18.47281]
[1776549978954,32.93,75699.03,209.2,-0.57277,0.00025,18.47318]
[1776549983994,32.93,75703.07,209.2,-0.57175,0.00025,18.48293]
[1776549986008,32.93,75699.38,209.2,-0.57268,0.00025,18.47404]
[1776549987229,32.93,75699.38,209.2,-0.57268,0.00025,18.47404]
[1776549988121,32.93,75694.27,209.2,-0.57397,0.00025,18.46154]
[1776549990036,32.93,75690.04,209.2,-0.57504,0.00025,18.45104]
[1776549991599,32.93,75690.04,209.2,-0.57504,0.00025,18.45104]
[1776549997084,32.93,75689.86,209.2,-0.57512,0.00025,18.4458]
[1776549998357,32.93,75689.86,209.2,-0.57512,0.00025,18.4458]
[1776549998464,32.93,75689.86,209.2,-0.57512,0.00025,18.44579]
[1776550004133,32.92,75689.9,209.2,-0.57513,0.00025,18.44571]
[1776550009169,32.91,75691.12,209.2,-0.57484,0.00025,18.44858]
[1776550014203,32.91,75689.23,209.2,-0.57534,0.00025,18.44369]
[1776550019818,32.9,75688.88,209.2,-0.57544,0.00025,18.44269]
[1776550019941,32.9,75689.48,209.2,-0.57529,0.00025,18.44416]
[1776550020024,32.9,75689.48,209.2,-0.57529,0.00025,18.44416]
[1776550020115,32.9,75689.48,209.2,-0.57529,0.00025,18.44416]
[1776550020408,32.9,75689.48,209.2,-0.57529,0.00025,18.44416]
[1776550020432,32.9,75689.48,209.2,-0.57529,0.00025,18.44416]
[1776550020486,32.9,75689.48,209.2,-0.57529,0.00025,18.44416]
[1776550020533,32.9,75677.18,209.2,-0.5784,0.00025,18.41277]
[1776550021138,32.9,75677.18,209.2,-0.5784,0.00025,18.41277]
[1776550021814,32.9,75672.17,209.2,-0.57967,0.00025,18.39964]
[1776550025281,32.9,75676.71,209.2,-0.57853,0.00025,18.41147]
[1776550028027,32.89,75678.32,209.2,-0.57813,0.00025,18.41562]
[1776550034343,32.89,75677.42,209.2,-0.57837,0.00025,18.41316]
[1776550038589,32.89,75677.75,209.2,-0.57829,0.00025,18.41397]
[1776550038691,32.89,75677.75,209.2,-0.57829,0.00025,18.41394]
[1776550044346,32.88,75677.77,209.2,-0.57829,0.00025,18.41395]
[1776550044413,32.88,75678.55,209.2,-0.5781,0.00025,18.41593]
[1776550045421,32.88,75681.84,209.2,-0.57727,0.00025,18.42438]
[1776550049449,32.88,75685.64,209.2,-0.57632,0.00025,18.434]
[1776550052259,32.88,75687.94,209.2,-0.57576,0.00025,18.43502]
[1776550057505,32.87,75689.72,209.2,-0.57533,0.00025,18.43937]
[1776550062540,32.86,75689.77,209.2,-0.57533,0.00025,18.43933]
[1776550067574,32.86,75690.39,209.2,-0.57519,0.00025,18.44075]
[1776550072609,32.85,75690.65,209.2,-0.57514,0.00025,18.44127]
[1776550073978,32.85,75690.7,209.2,-0.57513,0.00025,18.44137]
[1776550074044,32.85,75690.7,209.2,-0.57513,0.00025,18.44137]
[1776550074624,32.85,75694.31,209.2,-0.57422,0.00025,18.45033]
[1776550075316,32.85,75694.31,209.2,-0.57422,0.00025,18.45033]
[1776550075331,32.85,75694.31,209.2,-0.57422,0.00025,18.45033]
[1776550076160,32.85,75696.68,209.2,-0.57362,0.00025,18.45615]
[1776550076638,32.85,75697.13,209.2,-0.57351,0.00025,18.45725]
[1776550079658,32.85,75700.69,209.2,-0.5726,0.00025,18.46595]
[1776550084693,32.85,75699.64,209.2,-0.57287,0.00025,18.46342]
[1776550086647,32.85,75699.7,209.2,-0.57285,0.00025,18.46357]
[1776550088722,32.85,75695.81,209.2,-0.57384,0.00025,18.45405]
[1776550093757,32.85,75697.31,209.2,-0.57345,0.00025,18.45775]
[1776550098791,32.85,75696.53,209.2,-0.57365,0.00025,18.45585]
[1776550103827,32.85,75695.17,209.2,-0.57399,0.00025,18.45251]
[1776550108861,32.85,75692.58,209.2,-0.57465,0.00025,18.4461]
[1776550113897,32.85,75694.0,209.2,-0.57431,0.00025,18.44492]
[1776550118932,32.85,75694.21,209.2,-0.57425,0.00025,18.44547]
[1776550124974,32.85,75692.15,209.2,-0.57477,0.00025,18.44038]
[1776550128162,32.85,75694.46,209.2,-0.57418,0.00025,18.44613]
[1776550129196,32.85,75694.56,209.2,-0.57416,0.00025,18.44638]
[1776550140654,32.86,75691.94,209.2,-0.57482,0.00025,18.43992]
[1776550141452,32.86,75689.9,209.2,-0.57533,0.00025,18.43486]
[1776550143101,32.86,75684.98,209.2,-0.57657,0.00025,18.42243]
[1776550146053,32.86,75682.24,209.2,-0.57727,0.00025,18.41543]
[1776550146738,32.86,75682.24,209.2,-0.57727,0.00025,18.41543]
[1776550146879,32.86,75682.24,209.2,-0.57727,0.00025,18.41543]
[1776550146894,32.86,75682.24,209.2,-0.57727,0.00025,18.41543]
[1776550146933,32.86,75680.66,209.2,-0.57767,0.00025,18.41135]
[1776550147349,32.86,75672.08,209.2,-0.57984,0.00025,18.38897]
[1776550148136,32.86,75668.78,209.2,-0.58068,0.00025,18.38019]
[1776550153482,32.85,75668.38,209.2,-0.58079,0.00025,18.37906]
[1776550157970,32.85,75668.23,209.2,-0.58083,0.00025,18.37859]
[1776550159542,32.85,75668.16,209.2,-0.58085,0.00025,18.37835]
[1776550160740,32.85,75668.16,209.2,-0.58086,0.00025,18.37834]
[1776550164407,32.85,75668.72,209.2,-0.58072,0.00025,18.37978]
[1776550170290,32.84,75669.72,209.2,-0.58048,0.00025,18.38232]
[1776550175325,32.84,75668.8,209.2,-0.58074,0.00025,18.37506]
[1776550180360,32.84,75670.63,209.2,-0.58029,0.00025,18.37986]
[1776550181367,32.84,75673.96,209.2,-0.57944,0.00025,18.38865]
[1776550186402,32.83,75676.4,209.2,-0.57884,0.00025,18.39495]
[1776550189422,32.83,75679.78,209.2,-0.57799,0.00025,18.40368]
[1776550194458,32.83,75678.9,209.2,-0.57822,0.00025,18.40129]
[1776550195359,32.83,75678.9,209.2,-0.57822,0.00025,18.40129]
[1776550200630,32.82,75681.59,209.2,-0.57755,0.00025,18.40813]
[1776550204586,32.82,75681.57,209.2,-0.57756,0.00025,18.40802]
[1776550204772,32.82,75681.57,209.2,-0.57757,0.00025,18.40797]
[1776550205535,32.82,75685.08,209.2,-0.57668,0.00025,18.41695]
[1776550206742,32.82,75685.08,209.2,-0.57668,0.00025,18.41695]
[1776550211741,32.81,75684.63,209.2,-0.5768,0.00025,18.41572]
[1776550218626,32.8,75684.39,209.2,-0.57689,0.00025,18.41491]
[1776550228696,32.79,75684.19,209.2,-0.57696,0.00025,18.4142]
[1776550232989,32.79,75684.19,209.2,-0.57696,0.00025,18.4142]
[1776550233002,32.79,75684.19,209.2,-0.57696,0.00025,18.4142]
[1776550234112,32.79,75684.19,209.2,-0.57699,0.00025,18.40938]
[1776550234175,32.79,75684.19,209.2,-0.57699,0.00025,18.40938]
[1776550240035,32.79,75684.19,209.2,-0.577,0.00025,18.40927]
[1776550240038,32.79,75684.19,209.2,-0.577,0.00025,18.40927]
[1776550241140,32.78,75684.15,209.2,-0.57702,0.00025,18.40913]
[1776550241277,32.78,75684.15,209.2,-0.57702,0.00025,18.40913]
[1776550244944,32.78,75684.15,209.2,-0.57702,0.00025,18.40913]
[1776550244945,32.78,75684.15,209.2,-0.57702,0.00025,18.40913]
[1776550245948,32.78,75684.15,209.2,-0.57702,0.00025,18.40906]
[1776550246338,32.78,75684.15,209.2,-0.57703,0.00025,18.40904]
[1776550250164,32.78,75684.36,209.2,-0.57698,0.00025,18.40952]
[1776550255885,32.77,75684.68,209.2,-0.57691,0.00025,18.41021]
[1776550256362,32.77,75684.68,209.2,-0.57691,0.00025,18.41021]
[1776550261927,32.77,75686.91,209.2,-0.57636,0.00025,18.41579]
[1776550264413,32.77,75687.65,209.2,-0.57617,0.00025,18.41763]
[1776550268464,32.76,75690.32,209.2,-0.57551,0.00025,18.42429]
[1776550268976,32.76,75690.31,209.2,-0.57551,0.00025,18.42426]
[1776550271359,32.76,75690.32,209.2,-0.57551,0.00025,18.42428]
[1776550277032,32.76,75690.79,209.2,-0.57539,0.00025,18.42543]
[1776550279391,32.76,75690.69,209.2,-0.57542,0.00025,18.42518]
[1776550280053,32.76,75685.57,209.2,-0.57672,0.00025,18.41218]
[1776550281681,32.76,75685.45,209.2,-0.57675,0.00025,18.41186]
[1776550287103,32.76,75685.07,209.2,-0.57686,0.00025,18.41081]
[1776550293146,32.75,75685.03,209.2,-0.5769,0.00025,18.40592]
[1776550298354,32.75,75684.99,209.2,-0.57691,0.00025,18.40577]
[1776550309258,32.75,75684.52,209.2,-0.57704,0.00025,18.40444]
[1776550318321,32.74,75685.99,209.2,-0.57668,0.00025,18.40814]
[1776550322362,32.74,75685.78,209.2,-0.57673,0.00025,18.40758]
[1776550322431,32.74,75685.55,209.2,-0.57679,0.00025,18.40699]
[1776550328391,32.74,75682.67,209.2,-0.57754,0.00025,18.39947]
[1776550333425,32.73,75682.67,209.2,-0.57755,0.00025,18.39938]
[1776550339468,32.73,75682.27,209.2,-0.57766,0.00025,18.39824]
[1776550343173,32.73,75682.6,209.2,-0.57758,0.00025,18.39907]
[1776550343496,32.73,75686.26,209.2,-0.57665,0.00025,18.40843]
[1776550344445,32.73,75686.26,209.2,-0.57665,0.00025,18.40843]
[1776550344503,32.72,75690.59,209.2,-0.57555,0.00025,18.4194]
[1776550346169,32.72,75690.59,209.2,-0.57555,0.00025,18.4194]
[1776550346458,32.72,75692.07,209.2,-0.57518,0.00025,18.42311]
[1776550346799,32.72,75698.18,209.2,-0.57362,0.00025,18.4383]
[1776550348190,32.72,75698.18,209.2,-0.57362,0.00025,18.4383]
[1776550347524,32.72,75704.98,209.2,-0.57189,0.00026,18.45488]
[1776550349394,32.72,75706.84,209.2,-0.57142,0.00026,18.45933]
[1776550354573,32.71,75707.63,209.2,-0.57126,0.00026,18.45634]
[1776550359608,32.7,75707.67,209.2,-0.57127,0.00026,18.45629]
[1776550363278,32.7,75707.67,209.2,-0.57127,0.00026,18.45629]
[1776550364693,32.7,75707.67,209.2,-0.57128,0.00026,18.45616]
[1776550372699,32.68,75707.56,209.2,-0.57135,0.00026,18.45561]
[1776550377734,32.68,75708.03,209.2,-0.57124,0.00026,18.45658]
[1776550379543,32.67,75708.17,209.2,-0.57121,0.00026,18.45688]
[1776550380651,32.67,75708.03,209.2,-0.57125,0.00026,18.45651]
[1776550380984,32.67,75708.03,209.2,-0.57125,0.00026,18.45651]
[1776550381827,32.67,75707.99,209.2,-0.57127,0.00026,18.45635]
[1776550381838,32.67,75707.99,209.2,-0.57127,0.00026,18.45635]
[1776550381929,32.67,75707.99,209.2,-0.57127,0.00026,18.45635]
[1776550382769,32.67,75701.91,209.2,-0.57283,0.00026,18.44158]
[1776550387804,32.66,75702.8,209.2,-0.57262,0.00026,18.44356]
[1776550392839,32.65,75702.56,209.2,-0.57271,0.00026,18.44279]
[1776550405930,32.62,75702.98,209.2,-0.57266,0.00026,18.44329]
[1776550406937,32.62,75697.7,209.2,-0.57401,0.00026,18.43023]
[1776550408898,32.62,75696.77,209.2,-0.57426,0.00026,18.42788]
[1776550412364,32.61,75697.05,209.2,-0.57422,0.00026,18.42372]
[1776550412984,32.61,75697.11,209.2,-0.57421,0.00026,18.42384]
[1776550418021,32.61,75697.34,209.2,-0.57417,0.00026,18.42425]
[1776550419378,32.61,75697.34,209.2,-0.57417,0.00026,18.42425]
[1776550420035,32.6,75697.35,209.2,-0.57417,0.00026,18.42421]
[1776550425070,32.6,75700.05,209.2,-0.5735,0.00026,18.43076]
[1776550430105,32.59,75700.56,209.2,-0.57339,0.00026,18.43185]
[1776550434133,32.58,75694.19,209.2,-0.57503,0.00026,18.41582]
[1776550435331,32.58,75693.8,209.2,-0.57514,0.00026,18.41481]
[1776550441182,32.59,75691.38,209.2,-0.57574,0.00026,18.40883]
[1776550443889,32.59,75688.77,209.2,-0.5764,0.00026,18.40222]
[1776550449238,32.59,75688.63,209.2,-0.57643,0.00026,18.40197]
[1776550454884,32.6,75688.22,209.2,-0.57652,0.00026,18.401]
[1776550457294,32.6,75695.19,209.2,-0.57473,0.00026,18.41875]
[1776550462329,32.61,75700.35,209.2,-0.57339,0.00026,18.43174]
[1776550462878,32.61,75700.35,209.2,-0.57339,0.00026,18.43174]
[1776550463789,32.61,75703.44,209.2,-0.57261,0.00026,18.4393]
[1776550463997,32.61,75703.44,209.2,-0.57261,0.00026,18.4393]
[1776550464343,32.6,75707.54,209.2,-0.57156,0.00026,18.44923]
[1776550468362,32.6,75708.4,209.2,-0.57135,0.00026,18.45119]
[1776550468384,32.6,75708.5,209.2,-0.57133,0.00026,18.4514]
[1776550471924,32.59,75708.54,209.2,-0.57133,0.00026,18.45146]
[1776550471933,32.59,75708.54,209.2,-0.57133,0.00026,18.45146]
[1776550472796,32.59,75702.08,209.2,-0.57301,0.00026,18.43091]
[1776550473805,32.59,75702.08,209.2,-0.57301,0.00026,18.43091]
[1776550473907,32.59,75702.79,209.2,-0.57284,0.00026,18.43262]
[1776550479273,32.58,75701.11,209.2,-0.57328,0.00026,18.42839]
[1776550479317,32.58,75701.11,209.2,-0.57328,0.00026,18.42839]
[1776550493675,32.57,75701.15,209.2,-0.57329,0.00026,18.42826]
[1776550494561,32.56,75696.93,209.2,-0.57441,0.00026,18.41743]
[1776550497254,32.56,75696.54,209.2,-0.57452,0.00026,18.41642]
[1776550497324,32.56,75696.54,209.2,-0.57452,0.00026,18.41642]
[1776550497342,32.56,75696.54,209.2,-0.57452,0.00026,18.41642]
[1776550497342,32.55,75696.47,209.2,-0.57454,0.00026,18.41619]
[1776550497501,32.55,75696.47,209.2,-0.57454,0.00026,18.41619]
[1776550497522,32.55,75696.47,209.2,-0.57454,0.00026,18.41619]
[1776550497575,32.55,75696.47,209.2,-0.57454,0.00026,18.41619]
[1776550497616,32.55,75696.47,209.2,-0.57454,0.00026,18.41619]
[1776550497700,32.55,75681.66,209.2,-0.57833,0.00026,18.37825]
[1776550498783,32.55,75681.66,209.2,-0.57833,0.00026,18.37825]
[1776550498978,32.55,75661.17,209.2,-0.58357,0.00026,18.32301]
[1776550500369,32.55,75661.17,209.2,-0.58357,0.00026,18.32301]
[1776550500360,32.55,75655.64,209.2,-0.58499,0.00026,18.30748]
[1776550500409,32.55,75655.64,209.2,-0.58499,0.00026,18.30748]
[1776550500608,32.55,75657.77,209.2,-0.58445,0.00026,18.31345]
[1776550502174,32.55,75657.77,209.2,-0.58445,0.00026,18.31345]
[1776550502273,32.55,75660.98,209.2,-0.58363,0.00026,18.32236]
[1776550503674,32.55,75660.79,209.2,-0.58368,0.00026,18.32184]
[1776550505756,32.55,75658.98,209.2,-0.58414,0.00026,18.31682]
[1776550506085,32.55,75658.98,209.2,-0.58414,0.00026,18.31682]
[1776550506170,32.55,75658.98,209.2,-0.58415,0.00026,18.31672]
[1776550507657,32.54,75655.6,209.2,-0.58502,0.00026,18.30721]
[1776550510424,32.54,75655.67,209.2,-0.585,0.00026,18.30737]
[1776550510505,32.54,75655.67,209.2,-0.58501,0.00026,18.30728]
[1776550515320,32.54,75654.53,209.2,-0.5853,0.00026,18.30413]
[1776550515382,32.54,75654.53,209.2,-0.5853,0.00026,18.30413]
[1776550516312,32.54,75654.78,209.2,-0.58523,0.00026,18.30488]
[1776550517341,32.54,75663.19,209.2,-0.58308,0.00026,18.32837]
[1776550517479,32.54,75663.19,209.2,-0.58308,0.00026,18.32837]
[1776550517494,32.54,75663.19,209.2,-0.58308,0.00026,18.32837]
[1776550517727,32.54,75672.61,209.2,-0.58067,0.00026,18.35402]
[1776550519175,32.54,75672.61,209.2,-0.58067,0.00026,18.35402]
[1776550519364,32.54,75672.89,209.2,-0.5806,0.00026,18.35478]
[1776550520748,32.54,75668.35,209.2,-0.58176,0.00026,18.34252]
[1776550525973,32.55,75668.81,209.2,-0.58164,0.00026,18.3438]
[1776550531825,32.55,75668.6,209.2,-0.58171,0.00026,18.33855]
[1776550536860,32.55,75668.56,209.2,-0.58171,0.00026,18.33849]
[1776550541895,32.55,75668.49,209.2,-0.58172,0.00026,18.33835]
[1776550546929,32.55,75668.42,209.2,-0.58174,0.00026,18.33822]
[1776550551965,32.56,75668.31,209.2,-0.58176,0.00026,18.33797]
[1776550558007,32.56,75667.38,209.2,-0.58199,0.00026,18.3355]
[1776550560756,32.56,75666.72,209.2,-0.58216,0.00026,18.33372]
[1776550560875,32.56,75666.72,209.2,-0.58216,0.00026,18.33372]
[1776550564702,32.56,75663.38,209.2,-0.583,0.00026,18.32462]
[1776550570091,32.57,75662.14,209.2,-0.58331,0.00026,18.32132]
[1776550576940,32.57,75662.63,209.2,-0.58318,0.00026,18.32275]
[1776550578147,32.57,75670.73,209.2,-0.5811,0.00026,18.34495]
[1776550582175,32.57,75675.7,209.2,-0.57982,0.00026,18.35831]
[1776550582995,32.57,75675.7,209.2,-0.57982,0.00026,18.35831]
[1776550583126,32.57,75675.7,209.2,-0.57982,0.00026,18.35831]
[1776550583217,32.57,75675.7,209.2,-0.57982,0.00026,18.35831]
[1776550583448,32.57,75675.7,209.2,-0.57982,0.00026,18.35831]
[1776550583409,32.57,75680.74,209.2,-0.57853,0.00026,18.37162]
[1776550584191,32.57,75686.04,209.2,-0.57718,0.00026,18.38542]
[1776550584659,32.57,75686.04,209.2,-0.57718,0.00026,18.38542]
[1776550585730,32.57,75688.58,209.2,-0.57653,0.00026,18.39195]
[1776550586205,32.57,75689.51,209.2,-0.57629,0.00026,18.39432]
[1776550593253,32.57,75691.08,209.2,-0.57591,0.00026,18.39359]
[1776550595253,32.57,75691.08,209.2,-0.57591,0.00026,18.39359]
[1776550600303,32.57,75690.43,209.2,-0.57608,0.00026,18.39193]
[1776550605338,32.57,75690.91,209.2,-0.57595,0.00026,18.39316]
[1776550607357,32.57,75686.21,209.2,-0.57716,0.00026,18.38111]
[1776550607993,32.57,75686.21,209.2,-0.57716,0.00026,18.38111]
[1776550608364,32.57,75683.29,209.2,-0.57791,0.00026,18.37353]
[1776550612392,32.57,75679.5,209.2,-0.57887,0.00026,18.36361]
[1776550617427,32.57,75679.96,209.2,-0.57876,0.00026,18.36483]
[1776550622461,32.57,75680.0,209.2,-0.57875,0.00026,18.36494]
[1776550627089,32.57,75679.93,209.2,-0.57876,0.00026,18.36476]
[1776550632532,32.57,75680.53,209.2,-0.57861,0.00026,18.36634]
[1776550635735,32.57,75681.87,209.2,-0.57827,0.00026,18.36984]
[1776550636116,32.57,75681.87,209.2,-0.57827,0.00026,18.36984]
[1776550636996,32.57,75683.71,209.2,-0.5778,0.00026,18.37464]
[1776550637075,32.57,75696.56,209.2,-0.57451,0.00026,18.40743]
[1776550638295,32.57,75696.47,209.2,-0.57453,0.00026,18.40717]
[1776550642640,32.57,75697.24,209.2,-0.57434,0.00026,18.40907]
[1776550648543,32.57,75698.09,209.2,-0.57413,0.00026,18.41111]
[1776550649280,32.56,75699.52,209.2,-0.57377,0.00026,18.4146]
[1776550649651,32.56,75707.26,209.2,-0.57179,0.00026,18.43359]
[1776550651672,32.56,75707.55,209.2,-0.57171,0.00026,18.43427]
[1776550657710,32.56,75706.73,209.2,-0.57196,0.00026,18.4274]
[1776550662745,32.55,75706.38,209.2,-0.57206,0.00026,18.42645]
[1776550668787,32.55,75704.72,209.2,-0.5725,0.00026,18.4223]
[1776550673112,32.54,75704.65,209.2,-0.57252,0.00026,18.4221]
[1776550673600,32.54,75704.65,209.2,-0.57253,0.00026,18.42206]
[1776550674322,32.54,75704.65,209.2,-0.57253,0.00026,18.42206]
[1776550674749,32.54,75705.04,209.2,-0.57243,0.00026,18.42299]
[1776550677384,32.54,75709.38,209.2,-0.57132,0.00026,18.43351]
[1776550684902,32.53,75709.53,209.2,-0.5713,0.00026,18.43373]
[1776550689938,32.53,75709.35,209.2,-0.57135,0.00026,18.43321]
[1776550694973,32.53,75709.38,209.2,-0.57135,0.00026,18.43321]
[1776550703029,32.52,75709.31,209.2,-0.57139,0.00026,18.43291]
[1776550710522,32.52,75709.3,209.2,-0.57139,0.00026,18.43287]
[1776550710563,32.52,75709.3,209.2,-0.57139,0.00026,18.43287]
[1776550716120,32.52,75704.68,209.2,-0.5726,0.00026,18.4169]
[1776550721155,32.52,75703.57,209.2,-0.57287,0.00026,18.41428]
[1776550722369,32.52,75703.57,209.2,-0.57287,0.00026,18.41428]
[1776550732231,32.52,75703.49,209.2,-0.57291,0.00026,18.41397]
[1776550733430,32.52,75703.49,209.2,-0.57291,0.00026,18.41397]
[1776550733532,32.52,75699.87,209.2,-0.57384,0.00026,18.40498]
[1776550737443,32.52,75699.59,209.2,-0.57391,0.00026,18.40427]
[1776550737831,32.51,75698.01,209.2,-0.57432,0.00026,18.40028]
[1776550740570,32.51,75698.01,209.2,-0.57432,0.00026,18.40028]
[1776550741294,32.52,75691.95,209.2,-0.57587,0.00026,18.38504]
[1776550745698,32.52,75690.46,209.2,-0.57625,0.00026,18.38128]
[1776550751366,32.52,75689.02,209.2,-0.57661,0.00026,18.37765]
[1776550762443,32.53,75689.25,209.2,-0.57654,0.00026,18.37838]
[1776550769491,32.53,75688.66,209.2,-0.57668,0.00026,18.37699]
[1776550774381,32.54,75688.19,209.2,-0.57681,0.00026,18.37113]
[1776550775116,32.54,75687.69,209.2,-0.57693,0.00026,18.36986]
[1776550782583,32.55,75690.95,209.2,-0.57608,0.00026,18.37841]
[1776550790639,32.55,75690.93,209.2,-0.57606,0.00026,18.37856]
[1776550802722,32.57,75690.75,209.2,-0.57607,0.00026,18.37841]
[1776550808695,32.57,75690.75,209.2,-0.57607,0.00026,18.37841]
[1776550809772,32.57,75685.7,209.2,-0.57735,0.00026,18.3656]
[1776550814807,32.58,75685.86,209.2,-0.5773,0.00026,18.3661]
[1776550828907,32.59,75685.76,209.2,-0.5773,0.00026,18.3661]
[1776550836201,32.59,75685.76,209.2,-0.57729,0.00026,18.36614]
[1776550845537,32.6,75685.19,209.2,-0.57744,0.00026,18.36009]
[1776550846029,32.6,75688.56,209.2,-0.57656,0.00026,18.36891]
[1776550852074,32.61,75691.67,209.2,-0.57575,0.00026,18.37701]
[1776550853081,32.61,75695.99,209.2,-0.57464,0.00026,18.38792]
[1776550858117,32.62,75699.63,209.2,-0.57369,0.00026,18.39716]
[1776550863151,32.63,75700.1,209.2,-0.57355,0.00026,18.39848]
[1776550865371,32.63,75700.27,209.2,-0.5735,0.00026,18.39893]
[1776550865473,32.63,75700.27,209.2,-0.57349,0.00026,18.39899]
[1776550865831,32.63,75700.27,209.2,-0.57349,0.00026,18.39899]
[1776550875402,32.63,75700.44,209.2,-0.57346,0.00026,18.39932]
[1776550875501,32.62,75700.44,209.2,-0.57348,0.00026,18.39912]
[1776550888327,32.6,75700.44,209.2,-0.57352,0.00026,18.39879]
[1776550890341,32.6,75705.33,209.2,-0.57227,0.00026,18.41074]
[1776550893974,32.6,75704.52,209.2,-0.57251,0.00026,18.40395]
[1776550899367,32.59,75704.52,209.2,-0.57252,0.00026,18.40386]
[1776550900093,32.59,75704.52,209.2,-0.57253,0.00026,18.40374]
[1776550908466,32.57,75704.48,209.2,-0.57258,0.00026,18.40338]
[1776550914513,32.57,75704.52,209.2,-0.57258,0.00026,18.40339]
[1776550920387,32.56,75704.52,209.2,-0.5726,0.00026,18.40317]
[1776550931629,32.54,75704.52,209.2,-0.57265,0.00026,18.40276]
[1776550940829,32.53,75704.41,209.2,-0.57269,0.00026,18.40236]
[1776550940932,32.53,75704.41,209.2,-0.57271,0.00026,18.4022]
[1776550941699,32.53,75711.98,209.2,-0.57077,0.00026,18.42054]
[1776550942706,32.52,75717.36,209.2,-0.56938,0.00026,18.4333]
[1776550944607,32.52,75717.56,209.2,-0.56934,0.00026,18.43374]
[1776550946734,32.52,75720.97,209.2,-0.56847,0.00026,18.44164]
[1776550949755,32.51,75726.1,209.2,-0.56716,0.00026,18.45341]
[1776550954790,32.51,75726.06,209.2,-0.56719,0.00026,18.44853]
[1776550955797,32.51,75721.47,209.2,-0.56838,0.00026,18.43791]
[1776550960374,32.5,75719.21,209.2,-0.56897,0.00026,18.43255]
[1776550965866,32.5,75718.4,209.2,-0.5692,0.00026,18.43052]
[1776550967518,32.5,75718.32,209.2,-0.56922,0.00026,18.4303]
[1776550974422,32.49,75718.25,209.2,-0.56926,0.00026,18.42998]
[1776550979964,32.48,75718.03,209.2,-0.56934,0.00026,18.42922]
[1776550984999,32.47,75717.93,209.2,-0.56939,0.00026,18.42884]
[1776550991042,32.46,75717.46,209.2,-0.56953,0.00026,18.42756]
[1776550997084,32.45,75717.53,209.2,-0.56953,0.00026,18.42755]
[1776551000092,32.45,75717.52,209.2,-0.56954,0.00026,18.4275]
[1776551007153,32.44,75717.97,209.2,-0.56945,0.00026,18.42832]
[1776551008161,32.44,75721.47,209.2,-0.56855,0.00026,18.43653]
[1776551013196,32.43,75722.05,209.2,-0.56843,0.00026,18.43307]
[1776551015210,32.43,75725.34,209.2,-0.56758,0.00026,18.44067]
[1776551018983,32.43,75726.39,209.2,-0.56732,0.00026,18.44305]
[1776551018984,32.43,75726.39,209.2,-0.56732,0.00026,18.44305]
[1776551020244,32.42,75726.39,209.2,-0.56732,0.00026,18.44301]
[1776551020349,32.42,75726.39,209.2,-0.56732,0.00026,18.44301]
[1776551026205,32.42,75726.39,209.2,-0.56732,0.00026,18.44299]
[1776551026287,32.42,75723.03,209.2,-0.56821,0.00026,18.4351]
[1776551027376,32.42,75723.03,209.2,-0.56821,0.00026,18.4351]
[1776551027433,32.42,75723.03,209.2,-0.56821,0.00026,18.4351]
[1776551027477,32.42,75718.79,209.2,-0.56931,0.00026,18.42514]
[1776551028328,32.41,75706.89,209.2,-0.57238,0.00026,18.39648]
[1776551033362,32.41,75705.89,209.2,-0.57265,0.00026,18.39394]
[1776551038397,32.41,75705.71,209.2,-0.57271,0.00026,18.39339]
[1776551040223,32.4,75705.64,209.2,-0.57273,0.00026,18.3932]
[1776551045907,32.4,75705.09,209.2,-0.57288,0.00026,18.39178]
[1776551047243,32.4,75705.02,209.2,-0.57291,0.00026,18.39152]
[1776551047294,32.4,75705.02,209.2,-0.57291,0.00026,18.39152]
[1776551047353,32.4,75705.02,209.2,-0.57291,0.00026,18.39152]
[1776551047538,32.4,75705.02,209.2,-0.57291,0.00026,18.39152]
[1776551047780,32.4,75705.02,209.2,-0.57291,0.00026,18.39152]
[1776551048468,32.4,75712.69,209.2,-0.57092,0.00026,18.41031]
[1776551049372,32.4,75712.69,209.2,-0.57092,0.00026,18.41031]
[1776551049475,32.4,75713.36,209.2,-0.57074,0.00026,18.41196]
[1776551051489,32.4,75718.71,209.2,-0.56936,0.00026,18.42466]
[1776551052496,32.4,75724.36,209.2,-0.5679,0.00026,18.43786]
[1776551057531,32.39,75728.67,209.2,-0.56681,0.00026,18.44765]
[1776551062566,32.38,75728.46,209.2,-0.56688,0.00026,18.44703]
[1776551067600,32.38,75728.44,209.2,-0.5669,0.00026,18.44685]
[1776551072636,32.37,75730.09,209.2,-0.56651,0.00026,18.44575]
[1776551074402,32.37,75730.09,209.2,-0.56651,0.00026,18.44575]
[1776551080695,32.36,75731.01,209.2,-0.5663,0.00026,18.44765]
[1776551085730,32.35,75730.9,209.2,-0.56634,0.00026,18.44728]
[1776551090250,32.35,75732.06,209.2,-0.56605,0.00026,18.44982]
[1776551099827,32.33,75733.92,209.2,-0.56559,0.00026,18.45382]
[1776551100214,32.33,75733.92,209.2,-0.56559,0.00026,18.45382]
[1776551102570,32.33,75738.63,209.2,-0.56437,0.00026,18.46434]
[1776551107959,32.34,75739.03,209.2,-0.56427,0.00026,18.46525]
[1776551114589,32.34,75737.76,209.2,-0.56459,0.00026,18.46245]
[1776551121982,32.34,75738.44,209.2,-0.56441,0.00026,18.46398]
[1776551129031,32.34,75738.2,209.2,-0.56447,0.00026,18.46349]
[1776551134066,32.34,75738.07,209.2,-0.56452,0.00026,18.45853]
[1776551142122,32.35,75737.62,209.2,-0.56462,0.00026,18.4576]
[1776551147156,32.35,75737.93,209.2,-0.56454,0.00026,18.45834]
[1776551153198,32.35,75737.9,209.2,-0.56454,0.00026,18.45832]
[1776551159241,32.36,75738.12,209.2,-0.56447,0.00026,18.45887]
[1776551166290,32.36,75738.06,209.2,-0.56448,0.00026,18.45879]
[1776551171324,32.36,75738.11,209.2,-0.56446,0.00026,18.45895]
[1776551176360,32.36,75737.93,209.2,-0.56451,0.00026,18.45859]
[1776551182403,32.37,75738.0,209.2,-0.56448,0.00026,18.45879]
[1776551187438,32.37,75738.0,209.2,-0.56448,0.00026,18.45883]
[1776551192377,32.37,75738.0,209.2,-0.56448,0.00026,18.45883]
[1776551197508,32.37,75738.0,209.2,-0.5645,0.00026,18.45405]
[1776551200666,32.37,75738.0,209.2,-0.5645,0.00026,18.45405]
[1776551200667,32.37,75738.0,209.2,-0.5645,0.00026,18.45405]
[1776551201864,32.36,75738.0,209.2,-0.56451,0.00026,18.454]
[1776551202012,32.36,75738.0,209.2,-0.56451,0.00026,18.454]
[1776551210599,32.35,75737.92,209.2,-0.56455,0.00026,18.45367]
[1776551216583,32.36,75738.0,209.2,-0.56452,0.00026,18.45389]
[1776551224698,32.36,75737.97,209.2,-0.56452,0.00026,18.45393]
[1776551228101,32.36,75737.94,209.2,-0.56452,0.00026,18.45387]
[1776551228107,32.36,75737.94,209.2,-0.56452,0.00026,18.45387]
[1776551229139,32.36,75737.97,209.2,-0.56451,0.00026,18.45396]
[1776551229218,32.36,75737.96,209.2,-0.56451,0.00026,18.45394]
[1776551235140,32.37,75738.0,209.2,-0.5645,0.00026,18.45406]
[1776551235158,32.37,75738.0,209.2,-0.5645,0.00026,18.45406]
[1776551236195,32.37,75738.01,209.2,-0.56449,0.00026,18.45411]
[1776551236358,32.37,75738.01,209.2,-0.56449,0.00026,18.45411]
[1776551245791,32.37,75737.99,209.2,-0.5645,0.00026,18.45407]
[1776551246852,32.37,75733.64,209.2,-0.56562,0.00026,18.44441]
[1776551254286,32.37,75733.45,209.2,-0.56566,0.00026,18.44401]
[1776551262713,32.38,75732.85,209.2,-0.56583,0.00026,18.438]
[1776551262965,32.38,75736.94,209.2,-0.56476,0.00026,18.44721]
[1776551263971,32.38,75741.38,209.2,-0.56361,0.00026,18.45702]
[1776551269007,32.38,75741.36,209.2,-0.56361,0.00026,18.45699]
[1776551274274,32.38,75742.3,209.2,-0.56337,0.00026,18.45904]
[1776551275050,32.38,75742.53,209.2,-0.56331,0.00026,18.45955]
[1776551280085,32.38,75743.48,209.2,-0.56306,0.00026,18.46163]
[1776551285120,32.39,75743.49,209.2,-0.56305,0.00026,18.46173]
[1776551293176,32.39,75742.51,209.2,-0.5633,0.00026,18.45963]
[1776551296173,32.39,75742.44,209.2,-0.56332,0.00026,18.45947]
[1776551296197,32.39,75742.47,209.2,-0.56331,0.00026,18.45954]
[1776551306480,32.39,75742.42,209.2,-0.56332,0.00026,18.45943]
[1776551306581,32.39,75742.42,209.2,-0.56332,0.00026,18.45941]
[1776551312379,32.39,75742.49,209.2,-0.56331,0.00026,18.45956]
[1776551315304,32.39,75742.42,209.2,-0.56334,0.00026,18.45468]
[1776551315541,32.39,75742.42,209.2,-0.56334,0.00026,18.45468]
[1776551315630,32.38,75742.42,209.2,-0.56336,0.00026,18.4546]
[1776551316337,32.38,75738.38,209.2,-0.56441,0.00026,18.44569]
[1776551322379,32.37,75737.24,209.2,-0.56472,0.00026,18.44301]
[1776551326203,32.37,75737.27,209.2,-0.56472,0.00026,18.44305]
[1776551326219,32.37,75737.27,209.2,-0.56472,0.00026,18.44305]
[1776551326408,32.37,75740.84,209.2,-0.5638,0.00026,18.45088]
[1776551327526,32.37,75748.54,209.2,-0.5618,0.00026,18.4676]
[1776551333168,32.37,75749.65,209.2,-0.5615,0.00026,18.47002]
[1776551338493,32.38,75747.98,209.2,-0.56192,0.00026,18.46655]
[1776551343528,32.38,75745.19,209.2,-0.56264,0.00026,18.46061]
[1776551349569,32.38,75745.62,209.2,-0.56252,0.00026,18.46155]
[1776551354605,32.38,75746.7,209.2,-0.56224,0.00026,18.46388]
[1776551359639,32.38,75747.29,209.2,-0.56209,0.00026,18.46515]
[1776551364675,32.38,75747.18,209.2,-0.56212,0.00026,18.46491]
[1776551369710,32.38,75746.74,209.2,-0.56223,0.00026,18.46396]
[1776551370300,32.38,75746.74,209.2,-0.56223,0.00026,18.46396]
[1776551375753,32.38,75745.83,209.2,-0.56249,0.00026,18.45728]
[1776551378380,32.38,75745.79,209.2,-0.5625,0.00026,18.45719]
[1776551378487,32.38,75745.79,209.2,-0.5625,0.00026,18.45719]
[1776551382142,32.38,75745.69,209.2,-0.56253,0.00026,18.45692]
[1776551382160,32.38,75745.69,209.2,-0.56253,0.00026,18.45692]
[1776551382243,32.37,75744.1,209.2,-0.56295,0.00026,18.45342]
[1776551387835,32.37,75744.2,209.2,-0.56293,0.00026,18.45359]
[1776551388502,32.37,75744.2,209.2,-0.56293,0.00026,18.45359]
[1776551394222,32.37,75745.29,209.2,-0.56265,0.00026,18.45596]
[1776551394268,32.37,75751.48,209.2,-0.56104,0.00026,18.4692]
[1776551394875,32.37,75751.48,209.2,-0.56104,0.00026,18.4692]
[1776551400934,32.37,75751.7,209.2,-0.56099,0.00026,18.46964]
[1776551408990,32.38,75752.27,209.2,-0.56083,0.00026,18.47092]
[1776551414026,32.38,75754.09,209.2,-0.56035,0.00026,18.47479]
[1776551417328,32.38,75755.68,209.2,-0.55993,0.00026,18.47812]
[1776551421629,32.38,75756.04,209.2,-0.55983,0.00026,18.47893]
[1776551424631,32.39,75755.99,209.2,-0.55984,0.00026,18.47887]
[1776551430138,32.39,75756.08,209.2,-0.5598,0.00026,18.47913]
[1776551435684,32.39,75756.08,209.2,-0.55981,0.00026,18.47446]
[1776551441215,32.4,75756.41,209.2,-0.55972,0.00026,18.47522]
[1776551450278,32.41,75756.62,209.2,-0.55965,0.00026,18.47575]
[1776551451406,32.41,75758.57,209.2,-0.55914,0.00026,18.47978]
[1776551451517,32.41,75758.57,209.2,-0.55914,0.00026,18.47978]
[1776551457330,32.41,75756.52,209.2,-0.55966,0.00026,18.47561]
[1776551457445,32.41,75756.52,209.2,-0.55966,0.00026,18.47561]
[1776551457520,32.41,75756.52,209.2,-0.55966,0.00026,18.47561]
[1776551458336,32.41,75763.21,209.2,-0.55792,0.00026,18.4893]
[1776551459390,32.41,75764.47,209.2,-0.5576,0.00026,18.49184]
[1776551464284,32.41,75765.8,209.2,-0.55725,0.00026,18.49452]
[1776551464561,32.41,75765.81,209.2,-0.55724,0.00026,18.49455]
[1776551467635,32.41,75766.52,209.2,-0.55706,0.00026,18.49597]
[1776551467693,32.41,75766.52,209.2,-0.55706,0.00026,18.49597]
[1776551470097,32.41,75765.58,209.2,-0.5573,0.00026,18.4941]
[1776551470298,32.41,75765.58,209.2,-0.5573,0.00026,18.4941]
[1776551470570,32.42,75765.65,209.2,-0.55728,0.00026,18.49425]
[1776551470581,32.42,75765.89,209.2,-0.55722,0.00026,18.49473]
[1776551471429,32.42,75769.35,209.2,-0.55632,0.00026,18.5016]
[1776551476464,32.42,75771.58,209.2,-0.55574,0.00026,18.50599]
[1776551482355,32.42,75774.06,209.2,-0.55509,0.00026,18.51081]
[1776551491569,32.42,75774.8,209.2,-0.55491,0.00026,18.50754]
[1776551495382,32.42,75775.33,209.2,-0.55478,0.00026,18.50856]
[1776551498989,32.42,75775.45,209.2,-0.55474,0.00026,18.50878]
[1776551499031,32.42,75775.45,209.2,-0.55474,0.00026,18.50878]
[1776551499143,32.42,75775.45,209.2,-0.55474,0.00026,18.50878]
[1776551499195,32.42,75775.67,209.2,-0.55469,0.00026,18.5092]
[1776551505667,32.42,75772.51,209.2,-0.55551,0.00026,18.50309]
[1776551507315,32.42,75772.51,209.2,-0.55551,0.00026,18.50309]
[1776551507380,32.42,75772.51,209.2,-0.55551,0.00026,18.50309]
[1776551507397,32.42,75770.32,209.2,-0.55608,0.00026,18.49882]
[1776551507442,32.42,75770.32,209.2,-0.55608,0.00026,18.49882]
[1776551507470,32.42,75770.32,209.2,-0.55608,0.00026,18.49882]
[1776551507715,32.42,75770.32,209.2,-0.55608,0.00026,18.49882]
[1776551507932,32.42,75770.32,209.2,-0.55608,0.00026,18.49882]
[1776551508113,32.42,75770.32,209.2,-0.55608,0.00026,18.49882]
[1776551508136,32.42,75780.21,209.2,-0.55351,0.00026,18.51784]
[1776551508689,32.42,75795.37,209.2,-0.54956,0.00026,18.54551]
[1776551509764,32.42,75794.8,209.2,-0.54971,0.00026,18.54449]
[1776551513746,32.41,75794.4,209.2,-0.54982,0.00026,18.54375]
[1776551519767,32.41,75793.85,209.2,-0.54997,0.00026,18.54271]
[1776551527185,32.4,75793.51,209.2,-0.55007,0.00026,18.54207]
[1776551527265,32.4,75793.51,209.2,-0.55007,0.00026,18.54202]
[1776551529341,32.4,75796.34,209.2,-0.54934,0.00026,18.54704]
[1776551534872,32.4,75797.17,209.2,-0.54913,0.00026,18.54846]
[1776551540914,32.39,75798.42,209.2,-0.5488,0.00026,18.55062]
[1776551547964,32.39,75798.56,209.2,-0.54877,0.00026,18.55085]
[1776551552999,32.39,75804.14,209.2,-0.54733,0.00026,18.55574]
[1776551554203,32.39,75804.14,209.2,-0.54733,0.00026,18.55574]
[1776551554565,32.39,75803.67,209.2,-0.54745,0.00026,18.55494]
[1776551554619,32.39,75803.67,209.2,-0.54745,0.00026,18.55494]
[1776551555216,32.39,75808.85,209.2,-0.5461,0.00026,18.56365]
[1776551556021,32.39,75813.83,209.2,-0.5448,0.00026,18.57183]
[1776551558684,32.39,75815.15,209.2,-0.54445,0.00026,18.57397]
[1776551562062,32.39,75819.55,209.2,-0.5433,0.00026,18.58101]
[1776551562695,32.39,75819.55,209.2,-0.5433,0.00026,18.58101]
[1776551562784,32.39,75819.55,209.2,-0.5433,0.00026,18.58101]
[1776551568105,32.4,75819.86,209.2,-0.54321,0.00026,18.58153]
[1776551573141,32.39,75820.19,209.2,-0.54313,0.00026,18.58201]
[1776551575618,32.39,75820.22,209.2,-0.54313,0.00026,18.58204]
[1776551581197,32.39,75816.38,209.2,-0.54413,0.00026,18.57598]
[1776551581931,32.39,75816.38,209.2,-0.54413,0.00026,18.57598]
[1776551585617,32.4,75815.8,209.2,-0.54427,0.00026,18.57507]
[1776551598039,32.4,75815.24,209.2,-0.54441,0.00026,18.5742]
[1776551603354,32.41,75819.11,209.2,-0.54339,0.00026,18.58045]
[1776551608389,32.41,75819.34,209.2,-0.54333,0.00026,18.58081]
[1776551613424,32.4,75819.33,209.2,-0.54336,0.00026,18.57603]
[1776551618459,32.39,75819.53,209.2,-0.54332,0.00026,18.57628]
[1776551623494,32.39,75819.29,209.2,-0.54338,0.00026,18.57589]
[1776551628529,32.4,75819.58,209.2,-0.5433,0.00026,18.57638]
[1776551634571,32.4,75823.0,209.2,-0.5424,0.00026,18.58177]
[1776551635578,32.4,75827.82,209.2,-0.54113,0.00026,18.58915]
[1776551640613,32.41,75827.83,209.2,-0.54112,0.00026,18.58922]
[1776551643090,32.41,75827.78,209.2,-0.54113,0.00026,18.58916]
[1776551648670,32.42,75828.33,209.2,-0.54097,0.00026,18.59005]
[1776551655719,32.42,75828.31,209.2,-0.54099,0.00026,18.58999]
[1776551657733,32.41,75820.87,209.2,-0.54294,0.00026,18.57854]
[1776551663252,32.41,75821.1,209.2,-0.54289,0.00026,18.57884]
[1776551669817,32.39,75821.02,209.2,-0.54293,0.00026,18.5786]
[1776551675859,32.38,75821.92,209.2,-0.54273,0.00026,18.57523]
[1776551677873,32.38,75826.52,209.2,-0.54153,0.00026,18.58229]
[1776551682908,32.37,75826.67,209.2,-0.5415,0.00026,18.58244]
[1776551687942,32.36,75826.62,209.2,-0.54153,0.00026,18.58229]
[1776551692978,32.35,75828.78,209.2,-0.54098,0.00026,18.58549]
[1776551698013,32.34,75830.46,209.2,-0.54056,0.00026,18.58794]
[1776551700027,32.33,75834.53,209.2,-0.5395,0.00026,18.59393]
[1776551705062,32.32,75834.88,209.2,-0.53942,0.00026,18.59437]
[1776551706647,32.32,75834.74,209.2,-0.53946,0.00026,18.59415]
[1776551706703,32.32,75834.74,209.2,-0.53946,0.00026,18.59415]
[1776551706790,32.32,75834.74,209.2,-0.53946,0.00026,18.59415]
[1776551706798,32.32,75834.74,209.2,-0.53946,0.00026,18.59415]
[1776551706812,32.32,75834.74,209.2,-0.53946,0.00026,18.59415]
[1776551707366,32.32,75834.74,209.2,-0.53946,0.00026,18.59415]
[1776551707559,32.32,75843.69,209.2,-0.53712,0.00026,18.6069]
[1776551708083,32.32,75849.66,209.2,-0.53555,0.00026,18.61506]
[1776551709036,32.32,75849.66,209.2,-0.53555,0.00026,18.61506]
[1776551710738,32.32,75850.59,209.2,-0.5353,0.00026,18.61631]
[1776551711104,32.32,75845.99,209.2,-0.53651,0.00026,18.61009]
[1776551716032,32.32,75844.49,209.2,-0.53691,0.00026,18.60801]
[1776551716139,32.32,75846.04,209.2,-0.5365,0.00026,18.61014]
[1776551717478,32.32,75846.04,209.2,-0.5365,0.00026,18.61014]
[1776551717504,32.32,75846.04,209.2,-0.5365,0.00026,18.61014]
[1776551717582,32.31,75846.16,209.2,-0.53647,0.00026,18.61029]
[1776551718528,32.31,75839.62,209.2,-0.53819,0.00026,18.60114]
[1776551720498,32.31,75836.31,209.2,-0.53906,0.00026,18.59638]
[1776551720573,32.31,75836.31,209.2,-0.53906,0.00026,18.59638]
[1776551721174,32.31,75824.91,209.2,-0.54206,0.00026,18.5793]
[1776551722181,32.3,75820.55,209.2,-0.5432,0.00026,18.57248]
[1776551727215,32.3,75822.27,209.2,-0.54277,0.00026,18.57511]
[1776551732251,32.29,75821.94,209.2,-0.54288,0.00026,18.56983]
[1776551734080,32.29,75821.94,209.2,-0.54288,0.00026,18.56983]
[1776551739300,32.27,75822.23,209.2,-0.54282,0.00026,18.57018]
[1776551744335,32.26,75822.23,209.2,-0.54284,0.00026,18.5701]
[1776551749371,32.26,75820.04,209.2,-0.54343,0.00026,18.56659]
[1776551750381,32.25,75826.01,209.2,-0.54186,0.00026,18.5759]
[1776551755417,32.25,75826.18,209.2,-0.54183,0.00026,18.57609]
[1776551760452,32.21,75826.14,209.2,-0.5419,0.00026,18.57573]
[1776551770523,32.05,75826.14,209.2,-0.54214,0.00026,18.57456]
[1776551776565,32.04,75825.79,209.2,-0.54224,0.00026,18.57396]
[1776551784621,32.03,75825.61,209.2,-0.54231,0.00026,18.57359]
[1776551790662,32.03,75823.96,209.2,-0.54275,0.00026,18.57095]
[1776551793586,32.03,75823.96,209.2,-0.54275,0.00026,18.57095]
[1776551793634,32.03,75823.96,209.2,-0.54275,0.00026,18.57095]
[1776551793684,32.02,75828.38,209.2,-0.5416,0.00026,18.57311]
[1776551794305,32.02,75828.38,209.2,-0.5416,0.00026,18.57311]
[1776551794690,32.02,75838.58,209.2,-0.5389,0.00026,18.58837]
[1776551798719,31.95,75838.91,209.2,-0.53893,0.00027,18.58836]
[1776551800294,31.95,75838.91,209.2,-0.53893,0.00027,18.58836]
[1776551800297,31.95,75838.91,209.2,-0.53893,0.00027,18.58836]
[1776551800733,31.93,75833.75,209.2,-0.54032,0.00027,18.58058]
[1776551801740,31.91,75829.26,209.2,-0.54154,0.00027,18.57363]
[1776551806384,31.91,75829.05,209.2,-0.5416,0.00027,18.57328]
[1776551809994,31.91,75829.2,209.2,-0.54157,0.00027,18.57348]
[1776551810025,31.91,75829.2,209.2,-0.54157,0.00027,18.57348]
[1776551810054,31.91,75829.2,209.2,-0.54157,0.00027,18.57348]
[1776551810155,31.9,75829.32,209.2,-0.54154,0.00027,18.57365]
[1776551810803,31.9,75839.21,209.2,-0.53891,0.00027,18.58849]
[1776551816164,31.84,75839.79,209.2,-0.53885,0.00027,18.5889]
[1776551816206,31.84,75839.79,209.2,-0.53885,0.00027,18.5889]
[1776551816637,31.83,75839.79,209.2,-0.53886,0.00027,18.58888]
[1776551821881,31.83,75835.13,209.2,-0.54011,0.00027,18.58193]
[1776551828558,31.82,75832.53,209.2,-0.54081,0.00027,18.57798]
[1776551831349,31.82,75832.6,209.2,-0.54079,0.00027,18.57806]
[1776551836986,31.81,75827.55,209.2,-0.54215,0.00027,18.5702]
[1776551843029,31.81,75827.4,209.2,-0.5422,0.00027,18.56993]
[1776551844872,31.81,75827.44,209.2,-0.54219,0.00027,18.56999]
[1776551851085,31.8,75826.05,209.2,-0.54258,0.00027,18.56306]
[1776551858134,31.79,75828.08,209.2,-0.54205,0.00027,18.56619]
[1776551863168,31.79,75828.08,209.2,-0.54206,0.00027,18.56616]
[1776551870218,31.78,75828.01,209.2,-0.54209,0.00027,18.56601]
[1776551875253,31.78,75830.7,209.2,-0.54137,0.00027,18.57015]
[1776551878392,31.78,75831.44,209.2,-0.54118,0.00027,18.57128]
[1776551881951,31.77,75831.59,209.2,-0.54115,0.00027,18.57148]
[1776551887339,31.77,75831.94,209.2,-0.54106,0.00027,18.57198]
[1776551892259,31.77,75831.94,209.2,-0.54106,0.00027,18.57198]
[1776551897409,31.76,75832.01,209.2,-0.54106,0.00027,18.57202]
[1776551901437,31.76,75837.18,209.2,-0.53968,0.00027,18.57981]
[1776551906472,31.75,75838.5,209.2,-0.53933,0.00027,18.58174]
[1776551912961,31.75,75839.18,209.2,-0.53916,0.00027,18.58271]
[1776551913008,31.75,75839.18,209.2,-0.53916,0.00027,18.58271]
[1776551913521,31.74,75842.94,209.2,-0.53817,0.00027,18.58347]
[1776551918556,31.73,75845.05,209.2,-0.53762,0.00027,18.58645]
[1776551923591,31.73,75844.76,209.2,-0.53771,0.00027,18.58599]
[1776551929633,31.72,75844.65,209.2,-0.53775,0.00027,18.58578]
[1776551934669,31.71,75844.78,209.2,-0.53773,0.00027,18.58592]
[1776551936923,31.71,75844.88,209.2,-0.5377,0.00027,18.58604]
[1776551936941,31.71,75844.88,209.2,-0.5377,0.00027,18.58604]
[1776551937938,31.71,75844.88,209.2,-0.5377,0.00027,18.58604]
[1776551938231,31.71,75844.88,209.2,-0.5377,0.00027,18.58604]
[1776551944739,31.7,75844.93,209.2,-0.53771,0.00027,18.58604]
[1776551944975,31.7,75844.93,209.2,-0.53771,0.00027,18.58604]
[1776551944977,31.7,75844.93,209.2,-0.53771,0.00027,18.58604]
[1776551946083,31.7,75844.93,209.2,-0.53771,0.00027,18.58604]
[1776551946129,31.7,75844.93,209.2,-0.53771,0.00027,18.58604]
[1776551947351,31.69,75844.9,209.2,-0.53772,0.00027,18.58598]
[1776551952795,31.69,75844.42,209.2,-0.53786,0.00027,18.58524]
[1776551957830,31.68,75844.43,209.2,-0.53786,0.00027,18.58521]
[1776551963872,31.67,75844.42,209.2,-0.53788,0.00027,18.58515]
[1776551965347,31.67,75844.43,209.2,-0.53788,0.00027,18.58515]
[1776551965350,31.67,75844.43,209.2,-0.53788,0.00027,18.58515]
[1776551966361,31.67,75844.42,209.2,-0.53788,0.00027,18.58513]
[1776551966560,31.67,75844.42,209.2,-0.53788,0.00027,18.58513]
[1776551972364,31.66,75844.42,209.2,-0.53789,0.00027,18.5851]
[1776551973535,31.66,75844.42,209.2,-0.53791,0.00027,18.58039]
[1776551973654,31.66,75844.42,209.2,-0.53791,0.00027,18.58039]
[1776551978394,31.65,75844.46,209.2,-0.5379,0.00027,18.5804]
[1776551979384,31.65,75844.46,209.2,-0.53791,0.00027,18.5804]
[1776551979391,31.65,75844.46,209.2,-0.53791,0.00027,18.5804]
[1776551980667,31.65,75844.53,209.2,-0.53789,0.00027,18.58049]
[1776551980734,31.65,75844.53,209.2,-0.53789,0.00027,18.58049]
[1776551990055,31.64,75844.47,209.2,-0.53792,0.00027,18.58033]
[1776551994639,31.64,75844.46,209.2,-0.53793,0.00027,18.58031]
[1776551994740,31.64,75844.46,209.2,-0.53793,0.00027,18.58031]
[1776551994769,31.64,75844.46,209.2,-0.53793,0.00027,18.58031]
[1776551994789,31.64,75844.46,209.2,-0.53793,0.00027,18.58031]
[1776551994848,31.64,75844.46,209.2,-0.53793,0.00027,18.58031]
[1776551994847,31.64,75845.19,209.2,-0.53773,0.00027,18.58133]
[1776551995212,31.64,75845.19,209.2,-0.53773,0.00027,18.58133]
[1776551995251,31.64,75845.19,209.2,-0.53773,0.00027,18.58133]
[1776551995335,31.64,75845.19,209.2,-0.53773,0.00027,18.58133]
[1776551995361,31.64,75845.19,209.2,-0.53773,0.00027,18.58133]
[1776551995441,31.64,75809.95,209.2,-0.54718,0.00027,18.52559]
[1776551996158,31.64,75809.95,209.2,-0.54718,0.00027,18.52559]
[1776551996437,31.64,75809.95,209.2,-0.54718,0.00027,18.52559]
[1776551996938,31.64,75809.95,209.2,-0.54718,0.00027,18.52559]
[1776551996949,31.64,75782.62,209.2,-0.55449,0.00027,18.47527]
[1776552001946,31.64,75785.38,209.2,-0.55374,0.00027,18.4807]
[1776552001157,31.65,75792.85,209.2,-0.55174,0.00027,18.49492]
[1776552006192,31.65,75792.53,209.2,-0.55181,0.00027,18.4944]
[1776552007236,31.65,75792.53,209.2,-0.55181,0.00027,18.4944]
[1776552007344,31.65,75792.53,209.2,-0.55181,0.00027,18.4944]
[1776552007381,31.65,75792.53,209.2,-0.55181,0.00027,18.4944]
[1776552007524,31.65,75792.53,209.2,-0.55181,0.00027,18.4944]
[1776552007591,31.65,75792.53,209.2,-0.55181,0.00027,18.4944]
[1776552007635,31.65,75792.53,209.2,-0.55181,0.00027,18.4944]
[1776552007801,31.65,75792.53,209.2,-0.55181,0.00027,18.4944]
[1776552007877,31.65,75792.38,209.2,-0.55185,0.00027,18.49415]
[1776552008206,31.65,75811.51,209.2,-0.54673,0.00027,18.52845]
[1776552009782,31.66,75813.23,209.2,-0.54627,0.00027,18.53142]
[1776552013852,31.66,75813.55,209.2,-0.54618,0.00027,18.53197]
[1776552015749,31.66,75813.88,209.2,-0.54608,0.00027,18.53257]
[1776552015763,31.66,75813.88,209.2,-0.54608,0.00027,18.53257]
[1776552016262,31.67,75808.53,209.2,-0.54751,0.00027,18.52342]
[1776552021297,31.67,75807.03,209.2,-0.5479,0.00027,18.52086]
[1776552026332,31.68,75805.71,209.2,-0.54825,0.00027,18.51858]
[1776552031367,31.68,75805.4,209.2,-0.54834,0.00027,18.51337]
[1776552037409,31.69,75805.38,209.2,-0.54833,0.00027,18.51339]
[1776552042444,31.69,75805.82,209.2,-0.54821,0.00027,18.51421]
[1776552047479,31.69,75805.79,209.2,-0.54821,0.00027,18.5142]
[1776552050872,31.7,75805.79,209.2,-0.5482,0.00027,18.51421]
[1776552050898,31.7,75805.79,209.2,-0.5482,0.00027,18.51421]
[1776552051507,31.7,75813.23,209.2,-0.54621,0.00027,18.52708]
[1776552056541,31.7,75813.46,209.2,-0.54614,0.00027,18.52752]
[1776552061577,31.71,75813.16,209.2,-0.54621,0.00027,18.52706]
[1776552064682,31.71,75813.5,209.2,-0.54612,0.00027,18.52766]
[1776552064919,31.71,75813.5,209.2,-0.54612,0.00027,18.52766]
[1776552068467,31.74,75812.85,209.2,-0.54625,0.00027,18.52679]
[1776552068626,31.75,75808.81,209.2,-0.54731,0.00027,18.51997]
[1776552071647,31.77,75801.97,209.2,-0.54909,0.00027,18.50822]
[1776552074626,31.79,75800.45,209.2,-0.54947,0.00027,18.50566]
[1776552079704,31.8,75800.31,209.2,-0.54948,0.00027,18.50555]
[1776552082229,31.8,75797.68,209.2,-0.55018,0.00027,18.50081]
[1776552082633,31.8,75797.68,209.2,-0.55018,0.00027,18.50081]
[1776552082989,31.8,75797.68,209.2,-0.55018,0.00027,18.50081]
[1776552083032,31.8,75791.69,209.2,-0.55177,0.00027,18.48982]
[1776552084741,31.8,75783.01,209.2,-0.55408,0.00027,18.47337]
[1776552089893,31.82,75780.95,209.2,-0.55459,0.00027,18.46962]
[1776552095818,31.86,75780.88,209.2,-0.55455,0.00027,18.46524]
[1776552096825,31.86,75786.63,209.2,-0.55302,0.00027,18.4763]
[1776552101859,31.87,75786.17,209.2,-0.55313,0.00027,18.4755]
[1776552111931,31.88,75785.86,209.2,-0.55319,0.00027,18.47506]
[1776552117972,31.89,75785.86,209.2,-0.55317,0.00027,18.47515]
[1776552125022,31.9,75784.12,209.2,-0.55361,0.00027,18.47195]
[1776552128043,31.9,75779.35,209.2,-0.55487,0.00027,18.46278]
[1776552133078,31.91,75778.35,209.2,-0.55512,0.00027,18.46093]
[1776552140066,31.92,75778.28,209.2,-0.55512,0.00026,18.46087]
[1776552145162,31.93,75778.73,209.2,-0.55498,0.00026,18.46191]
[1776552152212,31.94,75779.02,209.2,-0.5549,0.00026,18.45788]
[1776552155510,31.94,75779.12,209.2,-0.55487,0.00026,18.45811]
[1776552155510,31.94,75779.12,209.2,-0.55487,0.00026,18.45811]
[1776552156621,31.95,75779.12,209.2,-0.55487,0.00026,18.45813]
[1776552156702,31.95,75779.12,209.2,-0.55487,0.00026,18.45813]
[1776552160566,31.95,75779.69,209.2,-0.55471,0.00026,18.45929]
[1776552160668,31.95,75779.66,209.2,-0.55471,0.00026,18.45926]
[1776552166310,31.96,75777.03,209.2,-0.55539,0.00026,18.45422]
[1776552177386,31.97,75777.03,209.2,-0.55536,0.00026,18.45439]
[1776552184149,31.98,75778.06,209.2,-0.55509,0.00026,18.45644]
[1776552184436,31.98,75781.55,209.2,-0.55415,0.00026,18.46328]
[1776552193423,31.98,75784.73,209.2,-0.55331,0.00026,18.46941]
[1776552202562,32.0,75784.7,209.2,-0.55329,0.00026,18.4695]
[1776552203775,32.0,75784.7,209.2,-0.55329,0.00026,18.4695]
[1776552204801,32.0,75784.7,209.2,-0.55329,0.00026,18.46951]
[1776552204822,32.0,75784.7,209.2,-0.55329,0.00026,18.46951]
[1776552210618,32.0,75784.61,209.2,-0.5533,0.00026,18.46943]
[1776552214394,32.0,75784.61,209.2,-0.5533,0.00026,18.46943]
[1776552225019,32.01,75787.28,209.2,-0.55259,0.00026,18.46985]
[1776552226253,32.02,75787.21,209.2,-0.5526,0.00026,18.4698]
[1776552226893,32.02,75787.21,209.2,-0.5526,0.00026,18.4698]
[1776552226894,32.02,75787.21,209.2,-0.5526,0.00026,18.4698]
[1776552227923,32.02,75787.21,209.2,-0.55259,0.00026,18.46983]
[1776552228164,32.02,75787.21,209.2,-0.55259,0.00026,18.46983]
[1776552233870,32.03,75787.89,209.2,-0.5524,0.00026,18.47117]
[1776552239820,32.04,75788.04,209.2,-0.55235,0.00026,18.47153]
[1776552241790,32.04,75788.11,209.2,-0.55233,0.00026,18.47167]
[1776552241817,32.04,75788.11,209.2,-0.55233,0.00026,18.47167]
[1776552241834,32.04,75788.11,209.2,-0.55233,0.00026,18.47167]
[1776552241961,32.04,75788.11,209.2,-0.55233,0.00026,18.47167]
[1776552242186,32.04,75788.11,209.2,-0.55233,0.00026,18.47167]
[1776552242108,32.04,75790.18,209.2,-0.55178,0.00026,18.47553]
[1776552242272,32.04,75790.18,209.2,-0.55178,0.00026,18.47553]
[1776552242385,32.04,75790.18,209.2,-0.55178,0.00026,18.47553]
[1776552242513,32.04,75790.18,209.2,-0.55178,0.00026,18.47553]
[1776552242843,32.04,75812.94,209.2,-0.54576,0.00026,18.51556]
[1776552243248,32.04,75812.94,209.2,-0.54576,0.00026,18.51556]
[1776552243851,32.04,75808.75,209.2,-0.54686,0.00026,18.50852]
[1776552244858,32.04,75808.29,209.2,-0.54698,0.00026,18.50774]
[1776552247915,32.04,75808.39,209.2,-0.54696,0.00026,18.50792]
[1776552247999,32.04,75808.39,209.2,-0.54696,0.00026,18.50792]
[1776552248888,32.04,75816.85,209.2,-0.54472,0.00026,18.52204]
[1776552250299,32.04,75818.0,209.2,-0.54441,0.00026,18.52393]
[1776552250686,32.04,75818.0,209.2,-0.54441,0.00026,18.52393]
[1776552253924,32.05,75811.33,209.2,-0.54617,0.00026,18.51293]
[1776552254569,32.05,75811.33,209.2,-0.54617,0.00026,18.51293]
[1776552254929,32.05,75809.76,209.2,-0.54659,0.00026,18.51029]
[1776552255652,32.05,75809.76,209.2,-0.54659,0.00026,18.51029]
[1776552255936,32.05,75806.41,209.2,-0.54747,0.00026,18.50458]
[1776552260970,32.05,75805.81,209.2,-0.54763,0.00026,18.50356]
[1776552273055,32.05,75805.98,209.2,-0.54759,0.00026,18.49917]
[1776552279097,32.05,75803.91,209.2,-0.54814,0.00026,18.49561]
[1776552282019,32.05,75803.91,209.2,-0.54813,0.00026,18.49562]
[1776552282069,32.05,75803.91,209.2,-0.54813,0.00026,18.49562]
[1776552283125,32.05,75809.36,209.2,-0.54669,0.00026,18.50498]
[1776552288144,32.06,75809.43,209.2,-0.54667,0.00026,18.50511]
[1776552291815,32.06,75810.11,209.2,-0.54649,0.00026,18.50626]
[1776552294764,32.06,75810.74,209.2,-0.54632,0.00026,18.50733]
[1776552297658,32.06,75811.18,209.2,-0.5462,0.00026,18.50808]
[1776552301251,32.06,75818.27,209.2,-0.54433,0.00026,18.51979]
[1776552306286,32.06,75818.0,209.2,-0.54439,0.00026,18.51937]
[1776552308704,32.06,75818.18,209.2,-0.54435,0.00026,18.51966]
[1776552309306,32.06,75813.55,209.2,-0.54557,0.00026,18.51207]
[1776552315349,32.06,75812.07,209.2,-0.54596,0.00026,18.50962]
[1776552321480,32.06,75812.03,209.2,-0.54597,0.00026,18.50957]
[1776552327433,32.07,75811.57,209.2,-0.54608,0.00026,18.50882]
[1776552333340,32.07,75811.57,209.2,-0.54608,0.00026,18.50882]
[1776552336769,32.07,75814.24,209.2,-0.54539,0.00026,18.50857]
[1776552336841,32.07,75828.25,209.2,-0.54168,0.00026,18.53094]
[1776552337503,32.07,75823.94,209.2,-0.54282,0.00026,18.52423]
[1776552343544,32.07,75823.34,209.2,-0.54298,0.00026,18.52328]
[1776552349227,32.07,75824.38,209.2,-0.5427,0.00026,18.52492]
[1776552350593,32.07,75831.16,209.2,-0.5409,0.00026,18.53542]
[1776552352565,32.08,75831.41,209.2,-0.54083,0.00026,18.5358]
[1776552359657,32.09,75828.5,209.2,-0.54158,0.00026,18.53145]
[1776552360966,32.09,75828.5,209.2,-0.54158,0.00026,18.53145]
[1776552361018,32.09,75828.5,209.2,-0.54158,0.00026,18.53145]
[1776552361670,32.09,75832.56,209.2,-0.54051,0.00026,18.53763]
[1776552366792,32.09,75832.82,209.2,-0.54044,0.00026,18.53803]
[1776552366872,32.09,75832.82,209.2,-0.54044,0.00026,18.53803]
[1776552367091,32.09,75832.82,209.2,-0.54044,0.00026,18.53803]
[1776552367314,32.09,75832.82,209.2,-0.54044,0.00026,18.53803]
[1776552367194,32.09,75832.82,209.2,-0.54044,0.00026,18.53803]
[1776552367355,32.09,75832.82,209.2,-0.54044,0.00026,18.53803]
[1776552367375,32.09,75832.82,209.2,-0.54044,0.00026,18.53803]
[1776552368347,32.09,75845.05,209.2,-0.53719,0.00026,18.55578]
[1776552368720,32.09,75841.36,209.2,-0.53817,0.00026,18.55056]
[1776552371062,32.09,75841.33,209.2,-0.53818,0.00026,18.55052]
[1776552371742,32.09,75835.16,209.2,-0.53981,0.00026,18.54155]
[1776552374466,32.1,75835.1,209.2,-0.53982,0.00026,18.54147]
[1776552374466,32.1,75835.1,209.2,-0.53982,0.00026,18.54147]
[1776552374547,32.1,75835.1,209.2,-0.53982,0.00026,18.54147]
[1776552375063,32.1,75835.1,209.2,-0.53982,0.00026,18.54147]
[1776552375077,32.1,75835.1,209.2,-0.53982,0.00026,18.54147]
[1776552375151,32.1,75840.11,209.2,-0.5385,0.00026,18.54879]
[1776552375408,32.1,75840.11,209.2,-0.5385,0.00026,18.54879]
[1776552378411,32.1,75841.12,209.2,-0.53823,0.00026,18.55025]
[1776552384834,32.1,75841.09,209.2,-0.53823,0.00026,18.55023]
[1776552386633,32.1,75841.02,209.2,-0.53825,0.00026,18.55013]
[1776552391883,32.1,75841.2,209.2,-0.53821,0.00026,18.54569]
[1776552398679,32.1,75841.09,209.2,-0.53824,0.00026,18.54554]
[1776552401361,32.1,75842.52,209.2,-0.53786,0.00026,18.54757]
[1776552401413,32.1,75842.77,209.2,-0.5378,0.00026,18.54793]
[1776552401954,32.1,75843.46,209.2,-0.53761,0.00026,18.5489]
[1776552406989,32.1,75846.35,209.2,-0.53685,0.00026,18.55295]
[1776552412025,32.1,75845.76,209.2,-0.537,0.00026,18.55213]
[1776552419074,32.1,75845.75,209.2,-0.53701,0.00026,18.55209]
[1776552425118,32.09,75845.76,209.2,-0.53701,0.00026,18.55209]
[1776552433178,32.09,75845.67,209.2,-0.53704,0.00027,18.55194]
[1776552441238,32.09,75845.47,209.2,-0.5371,0.00027,18.55164]
[1776552445731,32.08,75845.75,209.2,-0.53703,0.00027,18.55201]
[1776552445799,32.08,75845.75,209.2,-0.53703,0.00027,18.55201]
[1776552445810,32.08,75845.75,209.2,-0.53703,0.00027,18.55201]
[1776552446273,32.08,75837.29,209.2,-0.53927,0.00026,18.53991]
[1776552449294,32.08,75832.77,209.2,-0.54047,0.00026,18.5332]
[1776552452216,32.08,75832.87,209.2,-0.54046,0.00026,18.52865]
[1776552452222,32.08,75832.87,209.2,-0.54046,0.00026,18.52865]
[1776552452299,32.08,75832.87,209.2,-0.54046,0.00026,18.52865]
[1776552452317,32.08,75836.29,209.2,-0.53955,0.00027,18.53373]
[1776552453324,32.08,75845.77,209.2,-0.53704,0.00027,18.54733]
[1776552458359,32.08,75846.61,209.2,-0.53681,0.00027,18.54851]
[1776552463394,32.08,75846.35,209.2,-0.53688,0.00027,18.54813]
[1776552468429,32.08,75846.36,209.2,-0.53688,0.00027,18.54814]
[1776552473610,32.08,75846.69,209.2,-0.5368,0.00027,18.54859]
[1776552473639,32.08,75846.69,209.2,-0.5368,0.00027,18.54859]
[1776552473769,32.08,75846.69,209.2,-0.5368,0.00027,18.54859]
[1776552474472,32.08,75853.82,209.2,-0.53491,0.00027,18.55829]
[1776552477050,32.08,75854.32,209.2,-0.53477,0.00027,18.55895]
[1776552477152,32.08,75853.43,209.2,-0.53501,0.00027,18.55778]
[1776552482528,32.09,75850.96,209.2,-0.53565,0.00027,18.55449]
[1776552486556,32.09,75854.39,209.2,-0.53474,0.00027,18.5591]
[1776552491591,32.1,75855.67,209.2,-0.53439,0.00027,18.56082]
[1776552496625,32.1,75855.24,209.2,-0.5345,0.00027,18.56027]
[1776552499649,32.1,75851.35,209.2,-0.53553,0.00027,18.55511]
[1776552504685,32.11,75850.6,209.2,-0.53572,0.00026,18.55413]
[1776552507785,32.11,75850.71,209.2,-0.53569,0.00026,18.55429]
[1776552507796,32.11,75850.71,209.2,-0.53569,0.00026,18.55429]
[1776552508795,32.11,75850.71,209.2,-0.53569,0.00026,18.5543]
[1776552508945,32.11,75850.71,209.2,-0.53569,0.00026,18.5543]
[1776552512398,32.12,75850.68,209.2,-0.53569,0.00026,18.55427]
[1776552512502,32.12,75850.6,209.2,-0.53572,0.00026,18.54947]
[1776552517776,32.12,75850.15,209.2,-0.53583,0.00026,18.5489]
[1776552522861,32.13,75850.15,209.2,-0.53583,0.00026,18.54891]
[1776552528769,32.13,75849.12,209.2,-0.53609,0.00026,18.54754]
[1776552528854,32.13,75845.56,209.2,-0.53704,0.00026,18.54263]
[1776552530868,32.13,75836.77,209.2,-0.53936,0.00026,18.53006]
[1776552535902,32.13,75838.54,209.2,-0.5389,0.00026,18.53261]
[1776552536910,32.13,75843.24,209.2,-0.53766,0.00026,18.53933]
[1776552538052,32.13,75843.24,209.2,-0.53766,0.00026,18.53933]
[1776552538151,32.13,75852.5,209.2,-0.53521,0.00026,18.55207]
[1776552539953,32.13,75853.94,209.2,-0.53482,0.00026,18.55399]
[1776552541945,32.13,75858.44,209.2,-0.53363,0.00027,18.55988]
[1776552543256,32.13,75858.44,209.2,-0.53363,0.00027,18.55988]
[1776552543357,32.13,75858.95,209.2,-0.53349,0.00027,18.56054]
[1776552545568,32.13,75861.17,209.2,-0.5329,0.00027,18.56338]
[1776552546948,32.13,75860.48,209.2,-0.53309,0.00027,18.5625]
[1776552552015,32.13,75858.52,209.2,-0.5336,0.00026,18.56002]
[1776552558057,32.14,75861.67,209.2,-0.53276,0.00026,18.56404]
[1776552563092,32.14,75861.77,209.2,-0.53274,0.00026,18.56417]
[1776552569934,32.14,75862.13,209.2,-0.53264,0.00026,18.56464]
[1776552569986,32.14,75862.13,209.2,-0.53264,0.00026,18.56464]
[1776552570005,32.14,75862.13,209.2,-0.53264,0.00026,18.56464]
[1776552570057,32.14,75862.13,209.2,-0.53264,0.00026,18.56464]
[1776552570071,32.14,75862.13,209.2,-0.53264,0.00026,18.56464]
[1776552570129,32.14,75862.13,209.2,-0.53264,0.00026,18.56464]
[1776552570174,32.14,75862.13,209.2,-0.53264,0.00026,18.56464]
[1776552570339,32.14,75862.13,209.2,-0.53264,0.00026,18.56464]
[1776552570447,32.14,75862.13,209.2,-0.53264,0.00026,18.56464]
[1776552570463,32.14,75878.61,209.2,-0.52827,0.00027,18.58426]
[1776552570903,32.14,75878.61,209.2,-0.52827,0.00027,18.58426]
[1776552571076,32.14,75878.61,209.2,-0.52827,0.00027,18.58426]
[1776552571271,32.14,75878.61,209.2,-0.52827,0.00027,18.58426]
[1776552571461,32.14,75881.81,209.2,-0.52743,0.00027,18.58312]
[1776552575013,32.14,75879.23,209.2,-0.52811,0.00027,18.58026]
[1776552575125,32.14,75879.23,209.2,-0.52811,0.00027,18.58026]
[1776552575214,32.14,75879.23,209.2,-0.52811,0.00027,18.58026]
[1776552575304,32.14,75880.28,209.2,-0.52783,0.00027,18.58143]
[1776552576282,32.14,75880.28,209.2,-0.52783,0.00027,18.58143]
[1776552576384,32.14,75866.93,209.2,-0.53137,0.00027,18.56589]
[1776552579603,32.14,75869.45,209.2,-0.5307,0.00027,18.56894]
[1776552580219,32.14,75869.64,209.2,-0.53065,0.00027,18.56917]
[1776552580778,32.14,75869.64,209.2,-0.53065,0.00027,18.56917]
[1776552583443,32.14,75870.92,209.2,-0.53031,0.00027,18.5707]
[1776552589796,32.15,75871.06,209.2,-0.53027,0.00027,18.57087]
[1776552589803,32.15,75871.06,209.2,-0.53027,0.00027,18.57087]
[1776552596330,32.15,75865.45,209.2,-0.53176,0.00027,18.5641]
[1776552601366,32.15,75864.13,209.2,-0.53211,0.00026,18.56247]
[1776552607408,32.14,75864.51,209.2,-0.53201,0.00027,18.56292]
[1776552610933,32.14,75863.68,209.2,-0.53224,0.00027,18.56188]
[1776552617481,32.14,75863.17,209.2,-0.53238,0.00027,18.56122]
[1776552622518,32.13,75863.23,209.2,-0.53236,0.00027,18.56128]
[1776552627400,32.13,75863.16,209.2,-0.53238,0.00027,18.56119]
[1776552627503,32.13,75863.16,209.2,-0.53239,0.00027,18.56118]
[1776552631008,32.13,75863.29,209.2,-0.53236,0.00027,18.56133]
[1776552631579,32.13,75863.84,209.2,-0.53222,0.00027,18.55731]
[1776552639636,32.12,75866.95,209.2,-0.5314,0.00027,18.56112]
[1776552641827,32.12,75869.04,209.2,-0.53085,0.00027,18.56365]
[1776552646233,32.12,75869.48,209.2,-0.53074,0.00027,18.56416]
[1776552652026,32.11,75872.77,209.2,-0.52987,0.00027,18.56806]
[1776552657764,32.11,75875.25,209.2,-0.52921,0.00027,18.57093]
[1776552659567,32.11,75875.25,209.2,-0.52921,0.00027,18.57093]
[1776552665089,32.11,75877.2,209.2,-0.5287,0.00027,18.57314]
[1776552670858,32.11,75881.39,209.2,-0.52758,0.00027,18.57785]
[1776552675894,32.12,75883.98,209.2,-0.52689,0.00027,18.5807]
[1776552676901,32.12,75887.47,209.2,-0.52596,0.00027,18.58443]
[1776552681936,32.13,75889.28,209.2,-0.52547,0.00027,18.58635]
[1776552683175,32.13,75889.28,209.2,-0.52547,0.00027,18.58635]
[1776552686123,32.14,75889.89,209.2,-0.5253,0.00027,18.587]
[1776552688190,32.14,75890.95,209.2,-0.52502,0.00027,18.58809]
[1776552688488,32.14,75892.0,209.2,-0.52474,0.00027,18.58916]
[1776552689975,32.13,75893.59,209.2,-0.52432,0.00027,18.59076]
[1776552689992,32.13,75894.47,209.2,-0.52408,0.00027,18.59163]
[1776552696033,32.13,75894.36,209.2,-0.52413,0.00027,18.58681]
[1776552701068,32.13,75894.29,209.2,-0.52415,0.00027,18.58673]
[1776552702609,32.13,75894.29,209.2,-0.52415,0.00027,18.58673]
[1776552702717,32.12,75894.34,209.2,-0.52414,0.00027,18.58678]
[1776552703082,32.12,75900.59,209.2,-0.52248,0.00027,18.59284]
[1776552706739,32.1,75903.94,209.2,-0.52161,0.00027,18.59589]
[1776552706814,32.1,75903.94,209.2,-0.52161,0.00027,18.59589]
[1776552706984,32.1,75903.94,209.2,-0.52161,0.00027,18.59589]
[1776552707084,32.1,75903.94,209.2,-0.52161,0.00027,18.59589]
[1776552707106,32.1,75903.94,209.2,-0.52161,0.00027,18.59589]
[1776552707125,32.1,75903.94,209.2,-0.52161,0.00027,18.59589]
[1776552707150,32.1,75903.94,209.2,-0.52161,0.00027,18.59589]
[1776552707195,32.1,75903.94,209.2,-0.52161,0.00027,18.59589]
[1776552707263,32.1,75903.94,209.2,-0.52161,0.00027,18.59589]
[1776552707360,32.08,75891.33,209.2,-0.52498,0.00027,18.58363]
[1776552707745,32.08,75891.33,209.2,-0.52498,0.00027,18.58363]
[1776552707770,32.08,75891.33,209.2,-0.52498,0.00027,18.58363]
[1776552708099,32.08,75891.33,209.2,-0.52498,0.00027,18.58363]
[1776552708120,32.08,75881.62,209.2,-0.52756,0.00027,18.57331]
[1776552710134,32.08,75886.82,209.2,-0.52618,0.00027,18.57893]
[1776552715170,32.08,75885.68,209.2,-0.52648,0.00027,18.57771]
[1776552717787,32.08,75882.69,209.2,-0.52728,0.00027,18.57447]
[1776552717827,32.08,75882.69,209.2,-0.52728,0.00027,18.57447]
[1776552717867,32.08,75882.69,209.2,-0.52728,0.00027,18.57447]
[1776552717910,32.08,75882.69,209.2,-0.52728,0.00027,18.57447]
[1776552718191,32.08,75878.68,209.2,-0.52834,0.00027,18.57002]
[1776552719436,32.08,75878.68,209.2,-0.52834,0.00027,18.57002]
[1776552719478,32.08,75878.68,209.2,-0.52834,0.00027,18.57002]
[1776552719487,32.08,75878.68,209.2,-0.52834,0.00027,18.57002]
[1776552719781,32.08,75876.88,209.2,-0.52882,0.00027,18.56799]
[1776552720408,32.08,75862.72,209.2,-0.53258,0.00027,18.55101]
[1776552721212,32.08,75860.69,209.2,-0.53312,0.00027,18.54844]
[1776552724367,32.09,75860.87,209.2,-0.53307,0.00027,18.54868]
[1776552730275,32.09,75860.55,209.2,-0.53315,0.00027,18.5483]
[1776552736317,32.1,75860.78,209.2,-0.53308,0.00027,18.54861]
[1776552738404,32.1,75860.82,209.2,-0.53307,0.00027,18.54866]
[1776552738412,32.1,75860.82,209.2,-0.53307,0.00027,18.54866]
[1776552742972,32.1,75860.75,209.2,-0.53308,0.00027,18.54859]
[1776552743037,32.1,75860.75,209.2,-0.53308,0.00027,18.54859]
[1776552747973,32.1,75866.63,209.2,-0.53152,0.00027,18.55594]
[1776552753435,32.11,75866.48,209.2,-0.53156,0.00027,18.55108]
[1776552758470,32.11,75866.23,209.2,-0.53162,0.00027,18.55079]
[1776552759336,32.11,75866.23,209.2,-0.53162,0.00027,18.55079]
[1776552759347,32.11,75866.23,209.2,-0.53162,0.00027,18.55079]
[1776552759666,32.11,75866.23,209.2,-0.53162,0.00027,18.55079]
[1776552760655,32.11,75863.73,209.2,-0.53229,0.00027,18.5477]
[1776552760665,32.11,75858.39,209.2,-0.5337,0.00027,18.54092]
[1776552761896,32.11,75858.05,209.2,-0.53379,0.00027,18.54049]
[1776552767462,32.12,75854.15,209.2,-0.53482,0.00027,18.5354]
[1776552767724,32.12,75854.15,209.2,-0.53482,0.00027,18.5354]
[1776552767774,32.12,75849.91,209.2,-0.53595,0.00027,18.5297]
[1776552768541,32.12,75841.5,209.2,-0.53818,0.00027,18.51797]
[1776552773576,32.12,75843.91,209.2,-0.53754,0.00027,18.52139]
[1776552775954,32.12,75844.06,209.2,-0.5375,0.00027,18.5216]
[1776552782640,32.11,75847.57,209.2,-0.53657,0.00027,18.52648]
[1776552788682,32.11,75848.5,209.2,-0.53633,0.00027,18.52775]
[1776552793295,32.11,75848.5,209.2,-0.53633,0.00027,18.52775]
[1776552793717,32.11,75850.26,209.2,-0.53586,0.00027,18.53015]
[1776552796401,32.11,75850.64,209.2,-0.53576,0.00027,18.53067]
[1776552803787,32.11,75850.47,209.2,-0.53581,0.00027,18.53041]
[1776552803873,32.11,75850.47,209.2,-0.53581,0.00027,18.53041]
[1776552803879,32.11,75850.47,209.2,-0.53581,0.00027,18.53041]
[1776552809831,32.11,75849.5,209.2,-0.53607,0.00027,18.52908]
[1776552810983,32.11,75849.5,209.2,-0.53607,0.00027,18.52908]
[1776552811084,32.11,75849.32,209.2,-0.53613,0.00027,18.52412]
[1776552812850,32.1,75845.44,209.2,-0.53716,0.00027,18.51875]
[1776552817885,32.1,75843.94,209.2,-0.53756,0.00027,18.51664]
[1776552822920,32.1,75844.2,209.2,-0.53749,0.00027,18.51701]
[1776552827955,32.1,75844.2,209.2,-0.53749,0.00027,18.51701]
[1776552832990,32.1,75843.7,209.2,-0.53763,0.00027,18.51629]
[1776552838028,32.1,75845.54,209.2,-0.53714,0.00027,18.51886]
[1776552843063,32.1,75845.61,209.2,-0.53713,0.00027,18.51895]
[1776552847707,32.1,75845.5,209.2,-0.53716,0.00027,18.51879]
[1776552850256,32.1,75848.59,209.2,-0.53634,0.00027,18.52307]
[1776552853032,32.09,75845.95,209.2,-0.53704,0.00027,18.5194]
[1776552856408,32.09,75845.6,209.2,-0.53714,0.00027,18.51889]
[1776552862198,32.08,75844.67,209.2,-0.5374,0.00027,18.51754]
[1776552870254,32.08,75844.97,209.2,-0.53732,0.00027,18.51794]
[1776552872739,32.08,75845.19,209.2,-0.53728,0.00027,18.51354]
[1776552880324,32.08,75845.52,209.2,-0.53719,0.00027,18.51398]
[1776552888380,32.08,75845.51,209.2,-0.5372,0.00027,18.51396]
[1776552893415,32.08,75845.34,209.2,-0.53724,0.00027,18.51373]
[1776552900465,32.08,75845.08,209.2,-0.53731,0.00027,18.51337]
[1776552911542,32.08,75845.69,209.2,-0.53714,0.00027,18.51423]
[1776552916577,32.08,75846.22,209.2,-0.537,0.00027,18.51497]
[1776552926647,32.08,75846.25,209.2,-0.53699,0.00027,18.51502]
[1776552933695,32.08,75846.02,209.2,-0.53707,0.00027,18.50999]
[1776552937407,32.08,75846.02,209.2,-0.53707,0.00027,18.50999]
[1776552943769,32.08,75846.02,209.2,-0.53706,0.00027,18.50999]
[1776552952832,32.08,75846.0,209.2,-0.53707,0.00027,18.50997]
[1776552957225,32.08,75846.02,209.2,-0.53706,0.00027,18.51]
[1776552960203,32.08,75846.02,209.2,-0.53706,0.00027,18.51001]
[1776552960213,32.08,75846.02,209.2,-0.53706,0.00027,18.51001]
[1776552961473,32.08,75846.02,209.2,-0.53706,0.00027,18.51001]
[1776552961554,32.08,75846.02,209.2,-0.53706,0.00027,18.51001]
[1776552967937,32.09,75846.18,209.2,-0.53701,0.00027,18.51025]
[1776552978404,32.09,75846.18,209.2,-0.53701,0.00027,18.51025]
[1776552986063,32.09,75846.07,209.2,-0.53704,0.00027,18.51012]
[1776552996139,32.09,75846.07,209.2,-0.53705,0.00027,18.50541]
[1776553000389,32.09,75846.07,209.2,-0.53705,0.00027,18.50541]
[1776553002709,32.09,75845.85,209.2,-0.5371,0.00027,18.50511]
[1776553012858,32.09,75846.5,209.2,-0.53693,0.00027,18.50603]
[1776553018293,32.09,75846.45,209.2,-0.53694,0.00027,18.50595]
[1776553023327,32.09,75844.35,209.2,-0.5375,0.00027,18.503]
[1776553028090,32.09,75844.0,209.2,-0.5376,0.00027,18.5025]
[1776553034405,32.09,75843.79,209.2,-0.53766,0.00027,18.5022]
[1776553036409,32.09,75843.79,209.2,-0.53766,0.00027,18.5022]
[1776553041453,32.09,75842.75,209.2,-0.53793,0.00027,18.50072]
[1776553047254,32.09,75842.49,209.2,-0.538,0.00027,18.50034]
[1776553047496,32.09,75837.98,209.2,-0.5392,0.00027,18.49383]
[1776553048503,32.09,75833.49,209.2,-0.5404,0.00027,18.48718]
[1776553051156,32.09,75832.45,209.2,-0.54067,0.00027,18.48561]
[1776553051524,32.08,75826.23,209.2,-0.54234,0.00027,18.47134]
[1776553053538,32.08,75822.08,209.2,-0.54345,0.00027,18.46479]
[1776553058879,32.08,75820.56,209.2,-0.54386,0.00027,18.46233]
[1776553058965,32.08,75820.56,209.2,-0.54386,0.00027,18.46232]
[1776553059580,32.08,75828.64,209.2,-0.54171,0.00027,18.47501]
[1776553063686,32.07,75829.91,209.2,-0.54138,0.00027,18.47695]
[1776553066567,32.07,75830.65,209.2,-0.54119,0.00027,18.47804]
[1776553066578,32.07,75830.65,209.2,-0.54119,0.00027,18.47804]
[1776553067599,32.07,75830.65,209.2,-0.54119,0.00027,18.47803]
[1776553067998,32.07,75830.65,209.2,-0.54119,0.00027,18.47803]
[1776553068379,32.07,75830.65,209.2,-0.54119,0.00027,18.47802]
[1776553068438,32.07,75830.65,209.2,-0.54119,0.00027,18.47802]
[1776553068449,32.07,75830.65,209.2,-0.54119,0.00027,18.47802]
[1776553068506,32.07,75830.65,209.2,-0.54119,0.00027,18.47802]
[1776553068527,32.07,75830.65,209.2,-0.54119,0.00027,18.47802]
[1776553068543,32.07,75830.65,209.2,-0.54119,0.00027,18.47802]
[1776553068593,32.07,75830.65,209.2,-0.54119,0.00027,18.47802]
[1776553068636,32.07,75830.65,209.2,-0.54119,0.00027,18.47802]
[1776553068925,32.06,75840.33,209.2,-0.53862,0.00027,18.49237]
[1776553069663,32.06,75850.68,209.2,-0.53587,0.00027,18.50689]
[1776553071025,32.06,75850.68,209.2,-0.53587,0.00027,18.50689]
[1776553071540,32.07,75850.7,209.2,-0.53586,0.00027,18.50692]
[1776553071544,32.07,75850.7,209.2,-0.53586,0.00027,18.50692]
[1776553071848,32.07,75850.7,209.2,-0.53586,0.00027,18.50692]
[1776553071955,32.07,75856.88,209.2,-0.53422,0.00027,18.51516]
[1776553072686,32.07,75865.37,209.2,-0.53196,0.00027,18.52598]
[1776553077721,32.07,75864.27,209.2,-0.53225,0.00027,18.52463]
[1776553080906,32.07,75864.47,209.2,-0.53219,0.00027,18.52488]
[1776553082755,32.07,75859.98,209.2,-0.53339,0.00027,18.51922]
[1776553085603,32.07,75859.01,209.2,-0.53364,0.00027,18.51798]
[1776553085777,32.08,75858.6,209.2,-0.53375,0.00027,18.51746]
[1776553086784,32.08,75854.38,209.2,-0.53487,0.00027,18.51193]
[1776553088876,32.08,75854.04,209.2,-0.53496,0.00027,18.51148]
[1776553094840,32.09,75852.19,209.2,-0.53544,0.00027,18.50905]
[1776553101889,32.09,75851.26,209.2,-0.53568,0.00027,18.50784]
[1776553102409,32.09,75851.26,209.2,-0.53568,0.00027,18.50784]
[1776553105308,32.09,75851.19,209.2,-0.5357,0.00027,18.50775]
[1776553110955,32.1,75850.55,209.2,-0.53586,0.00027,18.5069]
[1776553115990,32.1,75850.86,209.2,-0.53579,0.00027,18.50261]
[1776553119473,32.1,75850.59,209.2,-0.53586,0.00027,18.50225]
[1776553119473,32.1,75850.59,209.2,-0.53586,0.00027,18.50225]
[1776553120617,32.1,75850.59,209.2,-0.53586,0.00027,18.50225]
[1776553121001,32.1,75850.59,209.2,-0.53586,0.00027,18.50225]
[1776553121502,32.1,75850.59,209.2,-0.53586,0.00027,18.50225]
[1776553130089,32.11,75846.05,209.2,-0.53705,0.00027,18.49605]
[1776553131425,32.11,75846.2,209.2,-0.53701,0.00027,18.49627]
[1776553138144,32.12,75845.59,209.2,-0.53716,0.00027,18.49549]
[1776553141127,32.12,75845.49,209.2,-0.53718,0.00027,18.49537]
[1776553142635,32.13,75845.6,209.2,-0.53715,0.00027,18.49554]
[1776553142684,32.13,75845.6,209.2,-0.53715,0.00027,18.49554]
[1776553142774,32.13,75844.5,209.2,-0.53744,0.00027,18.494]
[1776553143180,32.13,75852.58,209.2,-0.53529,0.00027,18.50511]
[1776553146937,32.13,75852.17,209.2,-0.53539,0.00027,18.50458]
[1776553147825,32.14,75859.55,209.2,-0.53343,0.00027,18.51428]
[1776553148215,32.14,75865.21,209.2,-0.53192,0.00027,18.52141]
[1776553153581,32.14,75864.16,209.2,-0.5322,0.00027,18.52012]
[1776553156137,32.14,75863.77,209.2,-0.5323,0.00027,18.51965]
[1776553171542,32.15,75862.96,209.2,-0.5325,0.00027,18.51866]
[1776553177418,32.16,75862.41,209.2,-0.53265,0.00027,18.51332]
[1776553183004,32.16,75862.55,209.2,-0.53261,0.00027,18.5135]
[1776553183186,32.17,75859.0,209.2,-0.53355,0.00027,18.50901]
[1776553183413,32.17,75859.0,209.2,-0.53355,0.00027,18.50901]
[1776553183462,32.17,75855.13,209.2,-0.53457,0.00027,18.50398]
[1776553185481,32.17,75851.29,209.2,-0.53559,0.00027,18.49887]
[1776553190976,32.17,75849.13,209.2,-0.53616,0.00027,18.49596]
[1776553192026,32.17,75849.05,209.2,-0.53618,0.00027,18.49586]
[1776553196091,32.18,75849.13,209.2,-0.53615,0.00027,18.49599]
[1776553200888,32.19,75850.21,209.2,-0.53585,0.00027,18.4975]
[1776553200906,32.19,75850.21,209.2,-0.53585,0.00027,18.4975]
[1776553201010,32.19,75850.21,209.2,-0.53585,0.00027,18.4975]
[1776553201250,32.19,75850.21,209.2,-0.53585,0.00027,18.49751]
[1776553201593,32.19,75859.43,209.2,-0.53341,0.00027,18.50966]
[1776553202644,32.19,75859.43,209.2,-0.53341,0.00027,18.50966]
[1776553202991,32.19,75859.43,209.2,-0.53341,0.00027,18.50966]
[1776553203015,32.19,75859.4,209.2,-0.53341,0.00027,18.50963]
[1776553204513,32.19,75859.37,209.2,-0.53342,0.00027,18.50959]
[1776553204602,32.19,75859.37,209.2,-0.53342,0.00027,18.5096]
[1776553206334,32.19,75859.55,209.2,-0.53337,0.00027,18.50983]
[1776553206629,32.19,75859.2,209.2,-0.53346,0.00027,18.50939]
[1776553211664,32.2,75858.25,209.2,-0.53371,0.00027,18.50819]
[1776553215995,32.2,75858.21,209.2,-0.53372,0.00027,18.50814]
[1776553215996,32.2,75858.21,209.2,-0.53372,0.00027,18.50814]
[1776553217129,32.2,75858.21,209.2,-0.53371,0.00027,18.50815]
[1776553217408,32.2,75858.14,209.2,-0.53373,0.00027,18.50807]
[1776553223748,32.2,75858.48,209.2,-0.53363,0.00027,18.50853]
[1776553229790,32.21,75858.37,209.2,-0.53366,0.00027,18.50841]
[1776553233303,32.21,75858.23,209.2,-0.5337,0.00027,18.50352]
[1776553233438,32.21,75858.23,209.2,-0.5337,0.00027,18.50352]
[1776553233818,32.21,75853.15,209.2,-0.53505,0.00027,18.49688]
[1776553236839,32.21,75848.0,209.2,-0.53641,0.00026,18.48994]
[1776553243888,32.22,75847.43,209.2,-0.53655,0.00026,18.48921]
[1776553248923,32.23,75851.5,209.2,-0.53546,0.00026,18.49477]
[1776553253971,32.23,75852.23,209.2,-0.53527,0.00026,18.49577]
[1776553258687,32.24,75852.61,209.2,-0.53516,0.00026,18.49629]
[1776553265052,32.24,75851.94,209.2,-0.53533,0.00026,18.49544]
[1776553270154,32.25,75851.62,209.2,-0.53541,0.00026,18.49504]
[1776553277204,32.25,75851.79,209.2,-0.53535,0.00026,18.49529]
[1776553282239,32.26,75851.82,209.2,-0.53534,0.00026,18.49536]
[1776553287273,32.26,75854.55,209.2,-0.53461,0.00026,18.499]
[1776553296337,32.27,75854.56,209.2,-0.53462,0.00026,18.49432]
[1776553302379,32.27,75854.57,209.2,-0.53461,0.00026,18.49435]
[1776553311373,32.27,75855.08,209.2,-0.53447,0.00026,18.49502]
[1776553311379,32.27,75855.08,209.2,-0.53447,0.00026,18.49502]
[1776553312530,32.27,75855.08,209.2,-0.53447,0.00026,18.49504]
[1776553312567,32.27,75855.08,209.2,-0.53447,0.00026,18.49504]
[1776553314552,32.27,75855.56,209.2,-0.53434,0.00026,18.49567]
[1776553314808,32.27,75856.29,209.2,-0.53415,0.00026,18.49662]
[1776553315616,32.27,75856.29,209.2,-0.53415,0.00026,18.49662]
[1776553321513,32.28,75861.53,209.2,-0.53275,0.00026,18.50334]
[1776553327555,32.28,75861.81,209.2,-0.53267,0.00026,18.50371]
[1776553332590,32.29,75861.81,209.2,-0.53267,0.00026,18.50373]
[1776553338635,32.29,75861.51,209.2,-0.53274,0.00026,18.50338]
[1776553343670,32.29,75861.54,209.2,-0.53273,0.00026,18.50343]
[1776553348705,32.3,75863.72,209.2,-0.53215,0.00026,18.50616]
[1776553353740,32.3,75863.53,209.2,-0.53221,0.00026,18.50123]
[1776553360789,32.31,75862.2,209.2,-0.53255,0.00026,18.49959]
[1776553367838,32.31,75862.31,209.2,-0.53252,0.00026,18.49975]
[1776553372873,32.31,75862.63,209.2,-0.53243,0.00026,18.50016]
[1776553377908,32.32,75863.08,209.2,-0.53231,0.00026,18.50073]
[1776553378891,32.32,75863.08,209.2,-0.53231,0.00026,18.50073]
[1776553379069,32.32,75863.08,209.2,-0.53231,0.00026,18.50073]
[1776553379097,32.32,75863.08,209.2,-0.53231,0.00026,18.50073]
[1776553379105,32.32,75863.08,209.2,-0.53231,0.00026,18.50073]
[1776553379445,32.32,75863.08,209.2,-0.53231,0.00026,18.50073]
[1776553379922,32.32,75869.64,209.2,-0.53057,0.00026,18.50871]
[1776553384722,32.32,75871.14,209.2,-0.53017,0.00026,18.5105]
[1776553392011,32.33,75871.76,209.2,-0.53,0.00026,18.51125]
[1776553397042,32.33,75871.55,209.2,-0.53005,0.00026,18.51103]
[1776553402078,32.34,75871.66,209.2,-0.53001,0.00026,18.51118]
[1776553402636,32.34,75871.66,209.2,-0.53001,0.00026,18.51118]
[1776553402662,32.34,75871.66,209.2,-0.53001,0.00026,18.51118]
[1776553402664,32.34,75871.66,209.2,-0.53001,0.00026,18.51118]
[1776553402675,32.34,75871.66,209.2,-0.53001,0.00026,18.51118]
[1776553402697,32.34,75871.66,209.2,-0.53001,0.00026,18.51118]
[1776553408120,32.34,75868.88,209.2,-0.53074,0.00026,18.50791]
[1776553413214,32.34,75868.38,209.2,-0.53088,0.00026,18.50261]
[1776553424418,32.35,75868.58,209.2,-0.53082,0.00026,18.50287]
[1776553424425,32.35,75868.58,209.2,-0.53082,0.00026,18.50287]
[1776553426364,32.35,75869.34,209.2,-0.53062,0.00026,18.50379]
[1776553426417,32.35,75869.34,209.2,-0.53062,0.00026,18.50379]
[1776553426433,32.35,75869.34,209.2,-0.53062,0.00026,18.50379]
[1776553427254,32.36,75873.16,209.2,-0.5296,0.00026,18.50828]
[1776553432289,32.35,75881.54,209.2,-0.52739,0.00026,18.51769]
[1776553437324,32.35,75884.04,209.2,-0.52673,0.00026,18.52038]
[1776553439475,32.35,75886.5,209.2,-0.52608,0.00026,18.52298]
[1776553445380,32.35,75884.38,209.2,-0.52665,0.00026,18.52072]
[1776553449907,32.34,75884.43,209.2,-0.52664,0.00026,18.52076]
[1776553449948,32.34,75884.43,209.2,-0.52664,0.00026,18.52076]
[1776553449966,32.34,75884.43,209.2,-0.52664,0.00026,18.52076]
[1776553450169,32.34,75884.43,209.2,-0.52664,0.00026,18.52076]
[1776553450416,32.34,75896.65,209.2,-0.52341,0.00026,18.53319]
[1776553450547,32.34,75896.65,209.2,-0.52341,0.00026,18.53319]
[1776553451422,32.34,75901.59,209.2,-0.5221,0.00026,18.53786]
[1776553451825,32.34,75901.59,209.2,-0.5221,0.00026,18.53786]
[1776553453885,32.34,75897.73,209.2,-0.52312,0.00026,18.53422]
[1776553454895,32.34,75896.93,209.2,-0.52334,0.00026,18.53345]
[1776553455451,32.34,75896.49,209.2,-0.52345,0.00026,18.53302]
[1776553458472,32.33,75890.76,209.2,-0.52497,0.00026,18.52732]
[1776553460485,32.33,75886.39,209.2,-0.52613,0.00026,18.5228]
[1776553467204,32.33,75885.65,209.2,-0.52633,0.00026,18.52201]
[1776553471565,32.32,75888.95,209.2,-0.52547,0.00026,18.52073]
[1776553477609,32.32,75888.68,209.2,-0.52555,0.00026,18.52043]
[1776553482644,32.31,75890.81,209.2,-0.52499,0.00026,18.5226]
[1776553489696,32.3,75891.2,209.2,-0.5249,0.00026,18.52296]
[1776553494731,32.3,75890.82,209.2,-0.525,0.00027,18.52256]
[1776553505810,32.29,75890.89,209.2,-0.52499,0.00027,18.52261]
[1776553517899,32.28,75891.17,209.2,-0.52493,0.00027,18.52286]
[1776553518716,32.28,75891.17,209.2,-0.52493,0.00027,18.52286]
[1776553518907,32.28,75887.64,209.2,-0.52587,0.00027,18.51923]
[1776553519914,32.27,75879.78,209.2,-0.52796,0.00027,18.51075]
[1776553523844,32.27,75879.32,209.2,-0.52808,0.00027,18.51022]
[1776553533005,32.28,75878.88,209.2,-0.5282,0.00027,18.50506]
[1776553535216,32.28,75878.47,209.2,-0.5283,0.00027,18.5046]
[1776553542068,32.29,75878.28,209.2,-0.52834,0.00027,18.50442]
[1776553546048,32.29,75878.41,209.2,-0.52831,0.00026,18.50458]
[1776553552138,32.3,75878.34,209.2,-0.52831,0.00026,18.50453]
[1776553560469,32.3,75878.34,209.2,-0.52831,0.00026,18.50453]
[1776553561538,32.31,75878.34,209.2,-0.5283,0.00026,18.50457]
[1776553571274,32.32,75878.27,209.2,-0.52831,0.00026,18.50453]
[1776553572580,32.32,75878.27,209.2,-0.52831,0.00026,18.50453]
[1776553572590,32.32,75878.27,209.2,-0.52831,0.00026,18.50453]
[1776553572612,32.32,75878.27,209.2,-0.52831,0.00026,18.50453]
[1776553573957,32.32,75878.27,209.2,-0.52831,0.00026,18.50454]
[1776553575139,32.33,75878.31,209.2,-0.5283,0.00026,18.50459]
[1776553575152,32.33,75878.31,209.2,-0.5283,0.00026,18.50459]
[1776553575220,32.33,75878.31,209.2,-0.5283,0.00026,18.50459]
[1776553579766,32.33,75874.92,209.2,-0.52919,0.00026,18.50077]
[1776553579894,32.33,75874.92,209.2,-0.52919,0.00026,18.50077]
[1776553580425,32.33,75874.92,209.2,-0.52919,0.00026,18.50077]
[1776553582351,32.33,75878.78,209.2,-0.52816,0.00026,18.50514]
[1776553582864,32.33,75878.78,209.2,-0.52816,0.00026,18.50514]
[1776553588394,32.34,75881.64,209.2,-0.5274,0.00026,18.50832]
[1776553593185,32.35,75881.63,209.2,-0.5274,0.00026,18.50361]
[1776553603500,32.36,75883.01,209.2,-0.52702,0.00026,18.50515]
[1776553608535,32.37,75883.17,209.2,-0.52697,0.00026,18.50534]
[1776553613570,32.37,75885.5,209.2,-0.52635,0.00026,18.50785]
[1776553618606,32.38,75886.14,209.2,-0.52617,0.00026,18.50855]
[1776553623641,32.39,75887.72,209.2,-0.52575,0.00026,18.51022]
[1776553631698,32.4,75887.83,209.2,-0.52571,0.00026,18.51036]
[1776553636768,32.4,75888.01,209.2,-0.52566,0.00026,18.51056]
[1776553638862,32.4,75889.29,209.2,-0.52532,0.00026,18.51189]
[1776553641575,32.41,75891.89,209.2,-0.52463,0.00026,18.51454]
[1776553641613,32.41,75891.89,209.2,-0.52462,0.00026,18.51454]
[1776553644789,32.41,75896.02,209.2,-0.52353,0.00026,18.51861]
[1776553649824,32.4,75896.73,209.2,-0.52335,0.00026,18.51928]
[1776553654410,32.4,75897.38,209.2,-0.52319,0.00026,18.51518]
[1776553654511,32.4,75897.24,209.2,-0.52323,0.00026,18.51505]
[1776553660901,32.39,75897.4,209.2,-0.5232,0.00026,18.51518]
[1776553664399,32.39,75897.25,209.2,-0.52324,0.00026,18.51503]
[1776553664499,32.38,75897.25,209.2,-0.52324,0.00026,18.51502]
[1776553664960,32.38,75897.25,209.2,-0.52324,0.00026,18.51502]
[1776553665061,32.38,75897.35,209.2,-0.52321,0.00026,18.51511]
[1776553670971,32.37,75896.21,209.2,-0.52352,0.00026,18.51399]
[1776553671867,32.37,75896.21,209.2,-0.52352,0.00026,18.51399]
[1776553671868,32.37,75896.21,209.2,-0.52352,0.00026,18.51399]
[1776553671915,32.37,75896.21,209.2,-0.52352,0.00026,18.51399]
[1776553672486,32.37,75896.21,209.2,-0.52352,0.00026,18.51399]
[1776553672646,32.37,75896.29,209.2,-0.5235,0.00026,18.51406]
[1776553673356,32.37,75896.29,209.2,-0.5235,0.00026,18.51406]
[1776553673472,32.37,75896.29,209.2,-0.5235,0.00026,18.51406]
[1776553673536,32.37,75896.29,209.2,-0.5235,0.00026,18.51406]
[1776553673637,32.37,75914.76,209.2,-0.51862,0.00026,18.53057]
[1776553673995,32.37,75906.01,209.2,-0.52093,0.00026,18.52309]
[1776553675006,32.37,75892.84,209.2,-0.52442,0.00026,18.51066]
[1776553677022,32.37,75890.87,209.2,-0.52495,0.00026,18.50867]
[1776553678844,32.36,75891.15,209.2,-0.52487,0.00026,18.50895]
[1776553678874,32.36,75891.15,209.2,-0.52487,0.00026,18.50895]
[1776553678920,32.36,75891.15,209.2,-0.52487,0.00026,18.50895]
[1776553680043,32.36,75886.05,209.2,-0.52622,0.00026,18.50368]
[1776553685180,32.36,75884.0,209.2,-0.52677,0.00026,18.50149]
[1776553685934,32.36,75882.62,209.2,-0.52714,0.00026,18.50001]
[1776553686085,32.36,75878.5,209.2,-0.52823,0.00026,18.49548]
[1776553689106,32.36,75874.48,209.2,-0.52929,0.00026,18.49095]
[1776553689862,32.36,75874.48,209.2,-0.52929,0.00026,18.49095]
[1776553693221,32.36,75874.48,209.2,-0.52928,0.00026,18.49096]
[1776553700183,32.37,75874.56,209.2,-0.52925,0.00026,18.49108]
[1776553701802,32.37,75874.56,209.2,-0.52925,0.00026,18.49108]
[1776553702197,32.37,75878.83,209.2,-0.52812,0.00026,18.4959]
[1776553702951,32.37,75878.83,209.2,-0.52812,0.00026,18.4959]
[1776553703204,32.37,75882.36,209.2,-0.52719,0.00026,18.49978]
[1776553710253,32.38,75884.17,209.2,-0.5267,0.00026,18.50176]
[1776553717302,32.39,75885.09,209.2,-0.52646,0.00026,18.49805]
[1776553721800,32.39,75884.95,209.2,-0.52649,0.00026,18.4979]
[1776553727614,32.4,75879.78,209.2,-0.52785,0.00026,18.49234]
[1776553729385,32.41,75883.34,209.2,-0.5269,0.00026,18.49622]
[1776553733414,32.41,75887.29,209.2,-0.52585,0.00026,18.50041]
[1776553738449,32.42,75887.14,209.2,-0.52589,0.00026,18.50028]
[1776553743485,32.42,75888.32,209.2,-0.52557,0.00026,18.50152]
[1776553753555,32.44,75888.24,209.2,-0.52558,0.00026,18.50148]
[1776553760165,32.44,75888.24,209.2,-0.52558,0.00026,18.50148]
[1776553760289,32.44,75888.24,209.2,-0.52558,0.00026,18.50148]
[1776553760336,32.44,75888.24,209.2,-0.52558,0.00026,18.50148]
[1776553761611,32.45,75877.18,209.2,-0.52849,0.00026,18.48961]
[1776553766646,32.45,75876.39,209.2,-0.52869,0.00026,18.48873]
[1776553773208,32.45,75876.46,209.2,-0.52867,0.00026,18.48882]
[1776553778729,32.45,75876.68,209.2,-0.52862,0.00026,18.48436]
[1776553783765,32.46,75877.45,209.2,-0.52841,0.00026,18.48523]
[1776553789547,32.46,75877.72,209.2,-0.52834,0.00026,18.48553]
[1776553794842,32.46,75877.11,209.2,-0.5285,0.00026,18.48488]
[1776553800714,32.46,75876.87,209.2,-0.52856,0.00026,18.48461]
[1776553806938,32.47,75876.89,209.2,-0.52855,0.00026,18.48465]
[1776553806945,32.47,75876.89,209.2,-0.52855,0.00026,18.48465]
[1776553808079,32.47,75876.89,209.2,-0.52854,0.00026,18.48466]
[1776553808218,32.47,75876.89,209.2,-0.52854,0.00026,18.48466]
[1776553812512,32.47,75878.28,209.2,-0.52817,0.00026,18.48622]
[1776553812520,32.47,75878.28,209.2,-0.52817,0.00026,18.48622]
[1776553812963,32.47,75877.92,209.2,-0.52827,0.00026,18.48582]
[1776553813976,32.48,75867.81,209.2,-0.53093,0.00026,18.47417]
[1776553814925,32.48,75867.81,209.2,-0.53093,0.00026,18.47417]
[1776553817707,32.48,75864.4,209.2,-0.53183,0.00026,18.47005]
[1776553817868,32.48,75864.29,209.2,-0.53186,0.00026,18.46992]
[1776553819011,32.48,75859.98,209.2,-0.533,0.00026,18.46458]
[1776553825056,32.48,75858.15,209.2,-0.53347,0.00026,18.46228]
[1776553832419,32.48,75858.27,209.2,-0.53344,0.00026,18.46244]
[1776553832439,32.48,75858.27,209.2,-0.53344,0.00026,18.46244]
[1776553832501,32.48,75858.31,209.2,-0.53344,0.00026,18.45777]
[1776553835185,32.49,75858.49,209.2,-0.53339,0.00026,18.45801]
[1776553835211,32.49,75858.49,209.2,-0.53339,0.00026,18.45801]
[1776553835327,32.49,75858.49,209.2,-0.53339,0.00026,18.45801]
[1776553835425,32.49,75858.42,209.2,-0.53341,0.00026,18.45792]
[1776553836134,32.49,75865.3,209.2,-0.53159,0.00026,18.46646]
[1776553841161,32.49,75865.15,209.2,-0.53163,0.00026,18.46629]
[1776553844373,32.49,75865.14,209.2,-0.53163,0.00026,18.46628]
[1776553845196,32.49,75868.78,209.2,-0.53067,0.00026,18.47065]
[1776553850232,32.49,75870.57,209.2,-0.5302,0.00026,18.47277]
[1776553851482,32.49,75870.57,209.2,-0.5302,0.00026,18.47277]
[1776553857281,32.49,75870.82,209.2,-0.53013,0.00026,18.47307]
[1776553857993,32.49,75870.82,209.2,-0.53013,0.00026,18.47307]
[1776553858131,32.49,75870.82,209.2,-0.53013,0.00026,18.47307]
[1776553858246,32.49,75870.82,209.2,-0.53013,0.00026,18.47307]
[1776553861281,32.49,75870.69,209.2,-0.53016,0.00026,18.47292]
[1776553862008,32.49,75867.64,209.2,-0.53097,0.00026,18.46932]
[1776553866344,32.5,75862.31,209.2,-0.53237,0.00026,18.46284]
[1776553872386,32.5,75862.09,209.2,-0.53243,0.00026,18.46258]
[1776553877350,32.5,75862.31,209.2,-0.53237,0.00026,18.46285]
[1776553878428,32.5,75855.59,209.2,-0.53414,0.00026,18.45436]
[1776553885477,32.5,75853.98,209.2,-0.53456,0.00026,18.45229]
[1776553886171,32.5,75853.98,209.2,-0.53456,0.00026,18.45229]
[1776553891519,32.5,75853.26,209.2,-0.53475,0.00026,18.44663]
[1776553892420,32.5,75853.26,209.2,-0.53475,0.00026,18.44663]
[1776553892917,32.5,75853.26,209.2,-0.53475,0.00026,18.44663]
[1776553892522,32.5,75853.26,209.2,-0.53475,0.00026,18.44663]
[1776553893533,32.51,75857.74,209.2,-0.53357,0.00026,18.45242]
[1776553896617,32.51,75859.22,209.2,-0.53318,0.00026,18.4543]
[1776553898809,32.51,75859.29,209.2,-0.53316,0.00026,18.45439]
[1776553898911,32.51,75859.55,209.2,-0.53309,0.00026,18.45472]
[1776553901589,32.51,75863.72,209.2,-0.53199,0.00026,18.45991]
[1776553906352,32.51,75864.03,209.2,-0.53191,0.00026,18.46029]
[1776553912666,32.51,75864.03,209.2,-0.53191,0.00026,18.46029]
[1776553917700,32.51,75867.13,209.2,-0.53109,0.00026,18.46405]
[1776553923743,32.51,75867.22,209.2,-0.53107,0.00026,18.46417]
[1776553924004,32.51,75867.22,209.2,-0.53107,0.00026,18.46417]
[1776553924029,32.51,75867.22,209.2,-0.53107,0.00026,18.46417]
[1776553924200,32.51,75867.22,209.2,-0.53107,0.00026,18.46417]
[1776553924585,32.51,75867.22,209.2,-0.53107,0.00026,18.46417]
[1776553931799,32.52,75870.29,209.2,-0.53025,0.00026,18.46782]
[1776553933276,32.52,75870.32,209.2,-0.53024,0.00026,18.46785]
[1776553933277,32.52,75870.32,209.2,-0.53024,0.00026,18.46785]
[1776553934285,32.52,75870.32,209.2,-0.53024,0.00026,18.46786]
[1776553934476,32.52,75870.32,209.2,-0.53024,0.00026,18.46786]
[1776553936972,32.52,75870.5,209.2,-0.53019,0.00026,18.46807]
[1776553936976,32.52,75870.5,209.2,-0.53019,0.00026,18.46807]
[1776553942877,32.52,75870.92,209.2,-0.53008,0.00026,18.46857]
[1776553948919,32.52,75870.92,209.2,-0.53008,0.00026,18.46859]
[1776553950293,32.52,75870.92,209.2,-0.53008,0.00026,18.46859]
[1776553956865,32.53,75870.85,209.2,-0.5301,0.00026,18.46379]
[1776553962477,32.53,75870.95,209.2,-0.53007,0.00026,18.46392]
[1776553969513,32.53,75871.53,209.2,-0.52992,0.00026,18.46459]
[1776553969521,32.53,75871.53,209.2,-0.52992,0.00026,18.46459]
[1776553970817,32.53,75871.53,209.2,-0.52992,0.00026,18.4646]
[1776553971015,32.53,75871.53,209.2,-0.52992,0.00026,18.46461]
[1776553977115,32.53,75874.57,209.2,-0.52911,0.00026,18.46811]
[1776553983156,32.54,75874.95,209.2,-0.52901,0.00026,18.46855]
[1776553988192,32.54,75875.16,209.2,-0.52895,0.00026,18.4688]
[1776553993227,32.54,75875.4,209.2,-0.52888,0.00026,18.46908]
[1776553999269,32.55,75875.09,209.2,-0.52896,0.00026,18.46874]
[1776554000582,32.55,75875.09,209.2,-0.52896,0.00026,18.46874]
[1776554000583,32.55,75875.09,209.2,-0.52896,0.00026,18.46874]
[1776554001922,32.55,75875.09,209.2,-0.52896,0.00026,18.46874]
[1776554001940,32.55,75875.09,209.2,-0.52896,0.00026,18.46874]
[1776554003451,32.55,75875.43,209.2,-0.52887,0.00026,18.46913]
[1776554017396,32.55,75874.71,209.2,-0.52906,0.00026,18.46362]
[1776554018145,32.55,75874.71,209.2,-0.52906,0.00026,18.46362]
[1776554018426,32.55,75874.71,209.2,-0.52906,0.00026,18.46362]
[1776554027630,32.56,75871.28,209.2,-0.52996,0.00026,18.45969]
[1776554033507,32.56,75870.65,209.2,-0.53013,0.00026,18.45896]
[1776554036405,32.56,75870.65,209.2,-0.53013,0.00026,18.45896]
[1776554043578,32.56,75870.65,209.2,-0.53012,0.00026,18.45897]
[1776554052358,32.56,75870.61,209.2,-0.53013,0.00026,18.45893]
[1776554057676,32.56,75870.61,209.2,-0.53013,0.00026,18.45894]
[1776554059354,32.56,75870.61,209.2,-0.53013,0.00026,18.45894]
[1776554065735,32.57,75872.62,209.2,-0.5296,0.00026,18.46128]
[1776554070770,32.57,75872.58,209.2,-0.52961,0.00026,18.46124]
[1776554075805,32.57,75872.44,209.2,-0.52965,0.00026,18.45636]
[1776554080841,32.57,75872.58,209.2,-0.52961,0.00026,18.45653]
[1776554082423,32.57,75872.54,209.2,-0.52962,0.00026,18.45648]
[1776554086513,32.57,75872.62,209.2,-0.5296,0.00026,18.45658]
[1776554086690,32.57,75872.62,209.2,-0.5296,0.00026,18.45658]
[1776554086837,32.57,75872.62,209.2,-0.5296,0.00026,18.45658]
[1776554086878,32.57,75872.62,209.2,-0.5296,0.00026,18.45658]
[1776554087103,32.57,75872.62,209.2,-0.5296,0.00026,18.45658]
[1776554086883,32.58,75869.37,209.2,-0.53045,0.00026,18.4528]
[1776554087890,32.61,75859.35,209.2,-0.53304,0.00026,18.4408]
[1776554091833,32.63,75857.32,209.2,-0.53356,0.00026,18.4383]
[1776554098561,32.64,75857.95,209.2,-0.53338,0.00026,18.43914]
[1776554100833,32.65,75857.95,209.2,-0.53336,0.00026,18.43923]
[1776554100981,32.66,75861.08,209.2,-0.53253,0.00026,18.44318]
[1776554101901,32.66,75861.08,209.3,-0.53253,0.00026,18.44318]
[1776554101902,32.66,75861.08,209.3,-0.53253,0.00026,18.44318]
[1776554103090,32.66,75861.93,209.3,-0.53231,0.00026,18.44423]
[1776554106612,32.67,75860.42,209.3,-0.5327,0.00026,18.44238]
[1776554106713,32.67,75860.42,209.3,-0.53269,0.00026,18.4424]
[1776554111496,32.67,75861.78,209.3,-0.53233,0.00026,18.44409]
[1776554112096,32.67,75861.78,209.3,-0.53233,0.00026,18.44409]
[1776554112058,32.67,75868.26,209.3,-0.53063,0.00026,18.45189]
[1776554116086,32.67,75871.91,209.3,-0.52967,0.00026,18.45615]
[1776554121473,32.68,75872.89,209.3,-0.52941,0.00026,18.4573]
[1776554123105,32.68,75875.57,209.3,-0.5287,0.00026,18.46033]
[1776554124559,32.68,75876.69,209.3,-0.52841,0.00026,18.46159]
[1776554124931,32.68,75876.69,209.3,-0.52841,0.00026,18.46159]
[1776554130184,32.68,75879.36,209.3,-0.5277,0.00026,18.46454]
[1776554135424,32.69,75879.35,209.3,-0.52771,0.00026,18.45981]
[1776554141261,32.7,75881.51,209.3,-0.52714,0.00026,18.46217]
[1776554146296,32.7,75881.3,209.3,-0.52719,0.00026,18.46197]
[1776554150248,32.71,75881.3,209.3,-0.52718,0.00026,18.46198]
[1776554155157,32.71,75881.3,209.3,-0.52718,0.00026,18.462]
[1776554160393,32.72,75879.13,209.3,-0.52773,0.00026,18.45969]
[1776554167442,32.73,75878.67,209.3,-0.52784,0.00026,18.45922]
[1776554171324,32.73,75878.66,209.3,-0.52784,0.00026,18.45922]
[1776554177513,32.75,75878.67,209.3,-0.52783,0.00026,18.45928]
[1776554181328,32.75,75878.66,209.3,-0.52783,0.00026,18.45927]
[1776554188403,32.75,75878.6,209.3,-0.52784,0.00026,18.45921]
[1776554193627,32.75,75879.04,209.3,-0.52774,0.00026,18.45496]
[1776554198662,32.75,75881.62,209.3,-0.52706,0.00026,18.45775]
[1776554204708,32.75,75883.02,209.3,-0.52669,0.00026,18.45924]
[1776554209742,32.76,75882.8,209.3,-0.52674,0.00026,18.45902]
[1776554214778,32.76,75882.29,209.3,-0.52687,0.00026,18.45849]
[1776554219813,32.76,75882.25,209.3,-0.52688,0.00026,18.45845]
[1776554224847,32.76,75882.18,209.3,-0.5269,0.00026,18.45838]
[1776554230889,32.76,75882.55,209.3,-0.5268,0.00026,18.45878]
[1776554236932,32.77,75882.52,209.3,-0.52681,0.00026,18.45875]
[1776554241968,32.77,75882.12,209.3,-0.5269,0.00026,18.45835]
[1776554247003,32.78,75882.0,209.3,-0.52693,0.00026,18.45825]
[1776554252039,32.79,75882.0,209.3,-0.52693,0.00026,18.45354]
[1776554255323,32.79,75882.3,209.3,-0.52685,0.00026,18.45387]
[1776554261102,32.8,75882.29,209.3,-0.52684,0.00026,18.45389]
[1776554266137,32.81,75881.95,209.3,-0.52692,0.00026,18.45355]
[1776554271174,32.81,75880.6,209.3,-0.52727,0.00026,18.45213]
[1776554273775,32.81,75880.69,209.3,-0.52724,0.00026,18.45224]
[1776554279732,32.82,75880.75,209.3,-0.52722,0.00026,18.45233]
[1776554279758,32.82,75880.75,209.3,-0.52722,0.00026,18.45233]
[1776554281205,32.82,75880.75,209.3,-0.52722,0.00026,18.45234]
[1776554281211,32.82,75880.75,209.3,-0.52722,0.00026,18.45234]
[1776554286278,32.83,75880.63,209.3,-0.52724,0.00026,18.45224]
[1776554291313,32.84,75880.74,209.3,-0.5272,0.00026,18.45238]
[1776554292320,32.84,75884.78,209.3,-0.52614,0.00026,18.45664]
[1776554297355,32.85,75882.94,209.3,-0.52662,0.00026,18.45474]
[1776554302390,32.85,75882.9,209.3,-0.52662,0.00026,18.45471]
[1776554307426,32.86,75881.37,209.3,-0.52702,0.00026,18.45311]
[1776554311576,32.86,75881.55,209.3,-0.52697,0.00026,18.45331]
[1776554311704,32.86,75881.55,209.3,-0.52697,0.00026,18.45331]
[1776554311849,32.86,75881.55,209.3,-0.52697,0.00026,18.45331]
[1776554312054,32.86,75881.55,209.3,-0.52697,0.00026,18.45331]
[1776554312121,32.86,75881.55,209.3,-0.52697,0.00026,18.45331]
[1776554312209,32.86,75881.55,209.3,-0.52697,0.00026,18.44859]
[1776554312463,32.87,75860.71,209.3,-0.53241,0.00026,18.42474]
[1776554313470,32.87,75857.11,209.3,-0.53335,0.00026,18.42029]
[1776554318505,32.88,75857.04,209.3,-0.53335,0.00026,18.42027]
[1776554322422,32.88,75857.04,209.3,-0.53335,0.00026,18.42027]
[1776554327568,32.91,75855.57,209.3,-0.5337,0.00026,18.41854]
[1776554338652,32.94,75856.36,209.3,-0.53346,0.00026,18.41968]
[1776554343687,32.95,75856.36,209.3,-0.53344,0.00026,18.41975]
[1776554355771,32.99,75856.36,209.3,-0.5334,0.00026,18.41992]
[1776554360805,33.0,75856.33,209.3,-0.53339,0.00026,18.41995]
[1776554365841,33.02,75856.29,209.3,-0.53338,0.00026,18.41997]
[1776554369818,33.02,75856.29,209.3,-0.53337,0.00026,18.42001]
[1776554376919,33.05,75856.4,209.3,-0.53332,0.00026,18.41552]
[1776554381954,33.06,75855.49,209.3,-0.53354,0.00026,18.41445]
[1776554383968,33.07,75850.48,209.3,-0.53484,0.00026,18.4081]
[1776554389010,33.08,75849.71,209.3,-0.53502,0.00026,18.40716]
[1776554394045,33.09,75853.33,209.3,-0.53406,0.00026,18.41188]
[1776554399080,33.1,75854.23,209.3,-0.53381,0.00026,18.41308]
[1776554404115,33.12,75853.89,209.3,-0.53388,0.00026,18.41272]
[1776554409151,33.13,75852.11,209.3,-0.53433,0.00026,18.41053]
[1776554409548,33.13,75852.11,209.3,-0.53433,0.00026,18.41053]
[1776554418813,33.14,75850.79,209.3,-0.53466,0.00026,18.40889]
[1776554431310,33.19,75850.65,209.3,-0.53465,0.00026,18.40419]
[1776554432470,33.19,75850.65,209.3,-0.53465,0.00026,18.40419]
[1776554441380,33.21,75850.65,209.3,-0.53462,0.00026,18.40432]
[1776554451450,33.23,75850.65,209.3,-0.53459,0.00026,18.40444]
[1776554455659,33.24,75851.24,209.3,-0.53442,0.00026,18.40525]
[1776554456463,33.24,75851.24,209.3,-0.53442,0.00026,18.40525]
[1776554456486,33.25,75855.39,209.3,-0.53335,0.00026,18.41049]
[1776554461521,33.26,75857.0,209.3,-0.53292,0.00026,18.41254]
[1776554466558,33.27,75857.52,209.3,-0.53277,0.00026,18.41324]
[1776554473607,33.29,75857.54,209.3,-0.53274,0.00026,18.41335]
[1776554480656,33.31,75857.61,209.3,-0.5327,0.00026,18.41352]
[1776554485691,33.32,75857.47,209.3,-0.53272,0.00026,18.4134]
[1776554490725,33.33,75857.54,209.3,-0.53269,0.00026,18.41355]
[1776554495892,33.34,75857.54,209.3,-0.53268,0.00026,18.40885]
[1776554496144,33.35,75857.5,209.3,-0.53269,0.00026,18.40881]
[1776554496603,33.35,75857.5,209.3,-0.53269,0.00026,18.40881]
[1776554496768,33.35,75862.02,209.3,-0.53153,0.00026,18.41426]
[1776554501803,33.34,75863.75,209.3,-0.53109,0.00026,18.41627]
[1776554508852,33.33,75863.86,209.3,-0.53107,0.00026,18.41637]
[1776554514894,33.33,75863.89,209.3,-0.53107,0.00026,18.41637]
[1776554520936,33.32,75863.94,209.3,-0.53106,0.00026,18.41641]
[1776554526072,33.32,75863.97,209.3,-0.53106,0.00026,18.41643]
[1776554531181,33.31,75864.09,209.3,-0.53103,0.00026,18.41655]
[1776554537048,33.31,75863.95,209.3,-0.53108,0.00026,18.41636]
[1776554548125,33.3,75864.09,209.3,-0.53105,0.00026,18.41649]
[1776554556076,33.3,75864.09,209.3,-0.53105,0.00026,18.41649]
[1776554561216,33.28,75864.83,209.3,-0.53089,0.00026,18.41256]
[1776554565042,33.28,75867.47,209.3,-0.53021,0.00026,18.41561]
[1776554574307,33.29,75867.47,209.3,-0.5302,0.00026,18.41564]
[1776554585386,33.29,75867.35,209.3,-0.53022,0.00026,18.41552]
[1776554590422,33.3,75867.03,209.3,-0.5303,0.00026,18.41516]
[1776554595456,33.3,75866.37,209.3,-0.53047,0.00026,18.41441]
[1776554596432,33.3,75866.37,209.3,-0.53047,0.00026,18.41441]
[1776554602505,33.3,75866.33,209.3,-0.53048,0.00026,18.41437]
[1776554607541,33.29,75866.84,209.3,-0.53035,0.00026,18.41494]
[1776554608917,33.29,75867.04,209.3,-0.5303,0.00026,18.41516]
[1776554615662,33.29,75867.04,209.3,-0.53031,0.00026,18.41515]
[1776554615665,33.29,75867.04,209.3,-0.53031,0.00026,18.41515]
[1776554616678,33.29,75867.01,209.3,-0.53033,0.00026,18.41036]
[1776554616804,33.29,75867.01,209.3,-0.53033,0.00026,18.41036]
[1776554616815,33.29,75867.01,209.3,-0.53033,0.00026,18.41036]
[1776554618587,33.28,75867.01,209.3,-0.53033,0.00026,18.41035]
[1776554618604,33.28,75867.01,209.3,-0.53033,0.00026,18.41035]
[1776554618624,33.28,75867.01,209.3,-0.53033,0.00026,18.41035]
[1776554618652,33.28,75866.69,209.3,-0.53042,0.00026,18.40998]
[1776554619628,33.28,75861.29,209.3,-0.53181,0.00026,18.40363]
[1776554622582,33.29,75861.21,209.3,-0.53183,0.00026,18.40354]
[1776554622649,33.29,75860.96,209.3,-0.53189,0.00026,18.40327]
[1776554627684,33.3,75860.76,209.3,-0.53193,0.00026,18.40306]
[1776554633726,33.3,75859.12,209.3,-0.53235,0.00026,18.4011]
[1776554641782,33.31,75860.35,209.3,-0.53203,0.00026,18.4026]
[1776554646816,33.31,75862.37,209.3,-0.5315,0.00026,18.40503]
[1776554651853,33.31,75865.0,209.3,-0.53082,0.00026,18.40814]
[1776554656599,33.32,75867.7,209.3,-0.53012,0.00026,18.41127]
[1776554656625,33.32,75867.67,209.3,-0.53012,0.00026,18.41124]
[1776554662929,33.32,75868.67,209.3,-0.52986,0.00026,18.4124]
[1776554663741,33.32,75868.67,209.3,-0.52986,0.00026,18.4124]
[1776554664943,33.32,75875.02,209.3,-0.52822,0.00026,18.41947]
[1776554667171,33.32,75875.43,209.3,-0.52812,0.00026,18.41992]
[1776554675013,33.32,75875.45,209.3,-0.52812,0.00026,18.4152]
[1776554681054,33.32,75875.85,209.3,-0.52801,0.00026,18.41564]
[1776554687097,33.33,75875.83,209.3,-0.52802,0.00026,18.41562]
[1776554693139,33.33,75875.92,209.3,-0.52799,0.00026,18.41572]
[1776554698174,33.33,75876.74,209.3,-0.52778,0.00026,18.41661]
[1776554706233,33.33,75876.8,209.3,-0.52776,0.00026,18.41668]
[1776554712083,33.33,75876.8,209.3,-0.52776,0.00026,18.41668]
[1776554712111,33.33,75876.8,209.3,-0.52776,0.00026,18.41668]
[1776554712135,33.33,75876.8,209.3,-0.52776,0.00026,18.41668]
[1776554712152,33.33,75876.8,209.3,-0.52776,0.00026,18.41668]
[1776554712204,33.33,75876.8,209.3,-0.52776,0.00026,18.41668]
[1776554712209,33.33,75876.8,209.3,-0.52776,0.00026,18.41668]
[1776554712636,33.33,75876.8,209.3,-0.52776,0.00026,18.41668]
[1776554712718,33.33,75862.59,209.3,-0.53143,0.00026,18.40064]
[1776554712900,33.33,75862.59,209.3,-0.53143,0.00026,18.40064]
[1776554713149,33.33,75862.59,209.3,-0.53143,0.00026,18.40064]
[1776554713415,33.33,75838.87,209.3,-0.53754,0.00026,18.37041]
[1776554713773,33.33,75838.87,209.3,-0.53754,0.00026,18.37041]
[1776554714279,33.33,75838.87,209.3,-0.53754,0.00026,18.37041]
[1776554714292,33.33,75837.66,209.3,-0.53786,0.00026,18.36875]
[1776554715298,33.33,75846.97,209.3,-0.53546,0.00026,18.38122]
[1776554716170,33.33,75846.97,209.3,-0.53546,0.00026,18.38122]
[1776554716306,33.33,75851.69,209.3,-0.53424,0.00026,18.3873]
[1776554717313,33.33,75855.88,209.3,-0.53316,0.00026,18.39254]
[1776554723354,33.33,75857.04,209.3,-0.53286,0.00026,18.39397]
[1776554728390,33.34,75859.55,209.3,-0.53221,0.00026,18.39703]
[1776554734432,33.34,75861.99,209.3,-0.53158,0.00026,18.39522]
[1776554739466,33.34,75861.74,209.3,-0.53164,0.00026,18.39494]
[1776554744502,33.35,75861.52,209.3,-0.5317,0.00026,18.3947]
[1776554750544,33.35,75861.49,209.3,-0.5317,0.00026,18.39468]
[1776554756595,33.35,75861.45,209.3,-0.5317,0.00026,18.39465]
[1776554756696,33.36,75862.13,209.3,-0.53153,0.00026,18.39546]
[1776554762631,33.35,75865.49,209.3,-0.53067,0.00026,18.39938]
[1776554767666,33.34,75865.54,209.3,-0.53066,0.00026,18.3994]
[1776554772781,33.34,75865.43,209.3,-0.5307,0.00026,18.39925]
[1776554774260,33.33,75865.42,209.3,-0.5307,0.00026,18.39923]
[1776554774265,33.33,75865.42,209.3,-0.5307,0.00026,18.39923]
[1776554775382,33.33,75865.42,209.3,-0.53071,0.00026,18.39923]
[1776554775466,33.33,75865.42,209.3,-0.53071,0.00026,18.39923]
[1776554776438,33.33,75865.42,209.3,-0.53071,0.00026,18.39923]
[1776554781764,33.33,75865.67,209.3,-0.53065,0.00026,18.39949]
[1776554786800,33.32,75865.53,209.3,-0.53069,0.00026,18.39931]
[1776554789349,33.32,75865.43,209.3,-0.53072,0.00026,18.39919]
[1776554794856,33.31,75865.5,209.3,-0.53072,0.00026,18.3945]
[1776554800898,33.31,75865.6,209.3,-0.5307,0.00026,18.39459]
[1776554804524,33.31,75865.73,209.3,-0.53067,0.00026,18.39473]
[1776554804526,33.31,75865.73,209.3,-0.53067,0.00026,18.39473]
[1776554805590,33.31,75865.76,209.3,-0.53066,0.00026,18.39477]
[1776554805627,33.31,75865.76,209.3,-0.53066,0.00026,18.39477]
[1776554810968,33.3,75866.69,209.3,-0.53043,0.00026,18.39582]
[1776554816010,33.3,75866.76,209.3,-0.53041,0.00026,18.39588]
[1776554824060,33.29,75866.87,209.3,-0.53039,0.00026,18.39598]
[1776554831109,33.28,75866.79,209.3,-0.53042,0.00026,18.39587]
[1776554836144,33.28,75866.79,209.3,-0.53042,0.00026,18.39585]
[1776554841179,33.28,75866.72,209.3,-0.53045,0.00026,18.39576]
[1776554847150,33.28,75866.72,209.3,-0.53045,0.00026,18.39576]
[1776554847221,33.27,75865.26,209.3,-0.53083,0.00026,18.39404]
[1776554848229,33.27,75859.89,209.3,-0.53222,0.00026,18.38766]
[1776554849585,33.27,75859.89,209.3,-0.53222,0.00026,18.38766]
[1776554849636,33.27,75859.89,209.3,-0.53222,0.00026,18.38766]
[1776554855277,33.28,75859.61,209.3,-0.53229,0.00026,18.3826]
[1776554861248,33.28,75859.61,209.3,-0.53229,0.00026,18.3826]
[1776554861250,33.28,75859.61,209.3,-0.53229,0.00026,18.3826]
[1776554861353,33.28,75859.61,209.3,-0.53229,0.00026,18.38262]
[1776554862405,33.28,75859.61,209.3,-0.53229,0.00026,18.38262]
[1776554862614,33.28,75859.61,209.3,-0.53228,0.00026,18.38263]
[1776554869375,33.29,75859.64,209.3,-0.53227,0.00026,18.3827]
[1776554876424,33.3,75859.82,209.3,-0.53221,0.00026,18.38296]
[1776554883041,33.3,75859.86,209.3,-0.5322,0.00026,18.38302]
[1776554886652,33.31,75857.69,209.3,-0.53275,0.00026,18.3804]
[1776554886657,33.31,75857.69,209.3,-0.53275,0.00026,18.3804]
[1776554886733,33.31,75857.69,209.3,-0.53275,0.00026,18.38042]
[1776554887664,33.31,75857.69,209.3,-0.53275,0.00026,18.38042]
[1776554887865,33.31,75857.69,209.3,-0.53274,0.00026,18.38043]
[1776554893543,33.32,75857.69,209.3,-0.53274,0.00026,18.38046]
[1776554900592,33.33,75857.58,209.3,-0.53276,0.00026,18.38036]
[1776554905626,33.33,75857.62,209.3,-0.53274,0.00026,18.38044]
[1776554910511,33.34,75857.66,209.3,-0.53272,0.00026,18.38051]
[1776554910705,33.34,75857.66,209.3,-0.53272,0.00026,18.38051]
[1776554910953,33.34,75857.66,209.3,-0.53272,0.00026,18.38051]
[1776554910714,33.34,75858.64,209.3,-0.53247,0.00026,18.38171]
[1776554911669,33.34,75865.88,209.3,-0.53061,0.00026,18.38554]
[1776554917712,33.34,75865.62,209.3,-0.53068,0.00026,18.38525]
[1776554921888,33.34,75865.62,209.3,-0.53068,0.00026,18.38525]
[1776554928790,33.33,75865.32,209.3,-0.53077,0.00026,18.38486]
[1776554933827,33.32,75867.4,209.3,-0.53024,0.00026,18.38723]
[1776554943896,33.3,75867.51,209.3,-0.53023,0.00026,18.38729]
[1776554950944,33.29,75867.18,209.3,-0.53033,0.00026,18.38687]
[1776554955979,33.29,75867.19,209.3,-0.53032,0.00026,18.38688]
[1776554961015,33.3,75867.22,209.3,-0.53031,0.00026,18.38693]
[1776554961582,33.3,75867.22,209.3,-0.53031,0.00026,18.38693]
[1776554961596,33.3,75867.22,209.3,-0.53031,0.00026,18.38693]
[1776554965440,33.3,75867.22,209.3,-0.53031,0.00026,18.38693]
[1776554965543,33.3,75867.22,209.3,-0.53031,0.00026,18.38693]
[1776554966080,33.3,75867.22,209.3,-0.53031,0.00026,18.38693]
[1776554966082,33.3,75867.22,209.3,-0.53031,0.00026,18.38693]
[1776554966182,33.3,75867.22,209.3,-0.53031,0.00026,18.38693]
[1776554972656,33.3,75867.22,209.3,-0.53032,0.00026,18.3822]
[1776554972835,33.3,75867.29,209.3,-0.5303,0.00026,18.38228]
[1776554973585,33.3,75867.29,209.3,-0.5303,0.00026,18.38228]
[1776554973608,33.3,75858.06,209.3,-0.53268,0.00026,18.37133]
[1776554988210,33.31,75854.78,209.3,-0.53352,0.00026,18.36733]
[1776554989457,33.31,75854.78,209.3,-0.53352,0.00026,18.36733]
[1776554995546,33.31,75854.78,209.3,-0.53352,0.00026,18.36734]
[1776554995644,33.32,75854.85,209.3,-0.5335,0.00026,18.36744]
[1776554997601,33.32,75854.0,209.3,-0.53371,0.00026,18.3664]
[1776554997620,33.32,75854.0,209.3,-0.53371,0.00026,18.3664]
[1776554997684,33.32,75854.0,209.3,-0.53371,0.00026,18.3664]
[1776554997759,33.32,75854.0,209.3,-0.53371,0.00026,18.3664]
[1776554999006,33.32,75848.14,209.3,-0.53522,0.00026,18.35896]
[1776555004321,33.34,75845.7,209.3,-0.53583,0.00026,18.35585]
[1776555009357,33.35,75845.79,209.3,-0.53579,0.00026,18.35602]
[1776555013009,33.35,75845.68,209.3,-0.53582,0.00026,18.35589]
[1776555020434,33.37,75843.6,209.3,-0.53633,0.00026,18.35325]
[1776555030504,33.39,75843.6,209.3,-0.53631,0.00026,18.35334]
[1776555036545,33.39,75843.67,209.3,-0.53629,0.00026,18.34872]
[1776555037534,33.39,75843.67,209.3,-0.53629,0.00026,18.34872]
[1776555037534,33.39,75843.67,209.3,-0.53629,0.00026,18.34872]
[1776555037574,33.39,75843.67,209.3,-0.53629,0.00026,18.34872]
[1776555037797,33.39,75843.67,209.3,-0.53629,0.00026,18.34872]
[1776555037825,33.39,75843.67,209.3,-0.53629,0.00026,18.34872]
[1776555038287,33.39,75842.84,209.3,-0.5365,0.00026,18.34763]
[1776555038379,33.39,75842.84,209.3,-0.5365,0.00026,18.34763]
[1776555038759,33.39,75825.05,209.3,-0.54108,0.00026,18.32272]
[1776555039569,33.4,75825.92,209.3,-0.54086,0.00026,18.324]
[1776555044604,33.4,75825.67,209.3,-0.54092,0.00026,18.32366]
[1776555046355,33.4,75825.67,209.3,-0.54092,0.00026,18.32366]
[1776555052945,33.4,75827.8,209.3,-0.54037,0.00026,18.32678]
[1776555057188,33.4,75827.23,209.3,-0.54052,0.00026,18.32591]
[1776555059056,33.39,75826.51,209.3,-0.54071,0.00026,18.32484]
[1776555059774,33.39,75826.51,209.3,-0.54072,0.00026,18.32482]
[1776555065751,33.38,75824.9,209.3,-0.54114,0.00026,18.32239]
[1776555068440,33.38,75824.96,209.3,-0.54113,0.00026,18.32246]
[1776555070786,33.37,75821.17,209.3,-0.54212,0.00026,18.3168]
[1776555075820,33.37,75817.7,209.3,-0.54302,0.00026,18.31152]
[1776555080464,33.36,75815.48,209.3,-0.54359,0.00026,18.30808]
[1776555080855,33.36,75810.5,209.3,-0.54488,0.00026,18.3003]
[1776555082872,33.36,75806.8,209.3,-0.54583,0.00026,18.29439]
[1776555086453,33.36,75804.81,209.3,-0.54634,0.00026,18.29117]
[1776555092942,33.36,75804.67,209.3,-0.54639,0.00026,18.28617]
[1776555095564,33.36,75804.55,209.3,-0.54642,0.00026,18.28598]
[1776555095962,33.36,75808.71,209.3,-0.54535,0.00026,18.29268]
[1776555096970,33.36,75813.24,209.3,-0.54419,0.00026,18.29982]
[1776555103012,33.36,75809.64,209.3,-0.54512,0.00026,18.29414]
[1776555106033,33.36,75805.37,209.3,-0.54622,0.00026,18.28728]
[1776555111068,33.36,75804.49,209.3,-0.54644,0.00026,18.28586]
[1776555116586,33.36,75804.14,209.3,-0.54653,0.00026,18.28529]
[1776555123152,33.36,75803.13,209.3,-0.54679,0.00026,18.28365]
[1776555126586,33.36,75803.13,209.3,-0.54679,0.00026,18.28365]
[1776555133222,33.36,75803.09,209.3,-0.5468,0.00026,18.2836]
[1776555140273,33.36,75802.97,209.3,-0.54683,0.00026,18.28342]
[1776555145875,33.36,75802.97,209.3,-0.54683,0.00026,18.28343]
[1776555145878,33.36,75802.97,209.3,-0.54683,0.00026,18.28343]
[1776555145888,33.36,75802.97,209.3,-0.54683,0.00026,18.28343]
[1776555151350,33.38,75802.93,209.3,-0.54683,0.00026,18.2787]
[1776555154915,33.38,75802.93,209.3,-0.54683,0.00026,18.2787]
[1776555154951,33.38,75802.93,209.3,-0.54683,0.00026,18.2787]
[1776555156585,33.38,75802.93,209.3,-0.54682,0.00026,18.27875]
[1776555160434,33.38,75803.0,209.3,-0.5468,0.00026,18.27887]
[1776555164568,33.38,75802.93,209.3,-0.54682,0.00026,18.27877]
[1776555170487,33.39,75802.94,209.3,-0.54681,0.00026,18.2788]
[1776555171891,33.39,75802.94,209.3,-0.54681,0.00026,18.2788]
[1776555171894,33.39,75802.94,209.3,-0.54681,0.00026,18.2788]
[1776555172000,33.39,75802.94,209.3,-0.54681,0.00026,18.2788]
[1776555176478,33.39,75802.94,209.3,-0.54681,0.00026,18.27884]
[1776555176580,33.4,75802.94,209.3,-0.54679,0.00026,18.2789]
[1776555177931,33.4,75802.94,209.3,-0.54679,0.00026,18.2789]
[1776555177962,33.4,75802.94,209.3,-0.54679,0.00026,18.2789]
[1776555178134,33.4,75802.9,209.3,-0.5468,0.00026,18.27885]
[1776555179442,33.4,75804.2,209.3,-0.54647,0.00026,18.28097]
[1776555184584,33.4,75806.07,209.3,-0.54599,0.00026,18.284]
[1776555188388,33.4,75805.44,209.3,-0.54615,0.00026,18.28299]
[1776555196669,33.4,75806.08,209.3,-0.54598,0.00026,18.28403]
[1776555198936,33.4,75805.93,209.3,-0.54602,0.00026,18.28379]
[1776555198964,33.4,75805.93,209.3,-0.54602,0.00026,18.28379]
[1776555199598,33.4,75805.85,209.3,-0.54604,0.00026,18.28366]
[1776555199690,33.4,75798.14,209.3,-0.54802,0.00026,18.271]
[1776555200811,33.4,75798.14,209.3,-0.54802,0.00026,18.271]
[1776555201207,33.4,75798.14,209.3,-0.54802,0.00026,18.271]
[1776555201292,33.4,75796.87,209.3,-0.54835,0.00026,18.26888]
[1776555201584,33.4,75796.87,209.3,-0.54835,0.00026,18.26888]
[1776555202211,33.4,75796.87,209.3,-0.54835,0.00026,18.26888]
[1776555202313,33.4,75792.12,209.3,-0.54957,0.00026,18.26081]
[1776555202339,33.4,75792.12,209.3,-0.54957,0.00026,18.26081]
[1776555207745,33.41,75788.32,209.3,-0.55054,0.00026,18.25427]
[1776555208850,33.41,75788.32,209.3,-0.55054,0.00026,18.25427]
[1776555214796,33.41,75787.43,209.3,-0.55077,0.00026,18.24798]
[1776555216500,33.41,75787.13,209.3,-0.55085,0.00026,18.24746]
[1776555218852,33.41,75783.54,209.3,-0.55177,0.00026,18.24113]
[1776555220840,33.41,75779.98,209.3,-0.55268,0.00026,18.23474]
[1776555225875,33.41,75780.28,209.3,-0.55261,0.00026,18.23522]
[1776555230910,33.4,75782.23,209.3,-0.55212,0.00026,18.23866]
[1776555235945,33.39,75782.12,209.3,-0.55216,0.00026,18.23839]
[1776555240985,33.39,75782.26,209.3,-0.55214,0.00026,18.23859]
[1776555242689,33.39,75785.59,209.3,-0.55129,0.00026,18.24449]
[1776555242748,33.39,75785.59,209.3,-0.55129,0.00026,18.24449]
[1776555242994,33.38,75787.99,209.3,-0.55067,0.00026,18.2487]
[1776555243661,33.38,75787.99,209.3,-0.55067,0.00026,18.2487]
[1776555244660,33.38,75791.0,209.3,-0.5499,0.00026,18.25391]
[1776555245247,33.38,75791.0,209.3,-0.5499,0.00026,18.25391]
[1776555245348,33.38,75791.03,209.3,-0.54989,0.00026,18.25397]
[1776555246154,33.38,75791.03,209.3,-0.54989,0.00026,18.25397]
[1776555246587,33.38,75792.14,209.3,-0.54961,0.00026,18.25588]
[1776555251051,33.38,75797.71,209.3,-0.54818,0.00026,18.26533]
[1776555257093,33.38,75801.22,209.3,-0.54728,0.00026,18.27116]
[1776555261998,33.38,75801.24,209.3,-0.54727,0.00026,18.27119]
[1776555267163,33.38,75798.97,209.3,-0.54786,0.00026,18.26741]
[1776555267404,33.38,75798.97,209.3,-0.54786,0.00026,18.26741]
[1776555272446,33.38,75799.11,209.3,-0.54784,0.00026,18.26288]
[1776555278240,33.38,75799.11,209.3,-0.54784,0.00026,18.26288]
[1776555284281,33.38,75798.85,209.3,-0.5479,0.00026,18.26245]
[1776555289317,33.38,75798.52,209.3,-0.54798,0.00026,18.26191]
[1776555294634,33.38,75798.52,209.3,-0.54798,0.00026,18.26191]
[1776555297960,33.38,75798.51,209.3,-0.54798,0.00026,18.26191]
[1776555297960,33.38,75798.51,209.3,-0.54798,0.00026,18.26191]
[1776555299094,33.38,75798.51,209.3,-0.54798,0.00026,18.26191]
[1776555299286,33.38,75798.51,209.3,-0.54798,0.00026,18.26191]
[1776555306435,33.39,75798.69,209.3,-0.54793,0.00026,18.26223]
[1776555311471,33.39,75799.95,209.3,-0.54761,0.00026,18.26434]
[1776555315639,33.39,75799.95,209.3,-0.54761,0.00026,18.26435]
[1776555317389,33.39,75798.96,209.3,-0.54786,0.00026,18.2627]
[1776555321544,33.39,75797.46,209.3,-0.54824,0.00026,18.2602]
[1776555326580,33.39,75797.28,209.3,-0.54829,0.00026,18.25991]
[1776555333625,33.39,75798.19,209.3,-0.54806,0.00026,18.25669]
[1776555335731,33.39,75798.19,209.3,-0.54806,0.00026,18.25669]
[1776555335743,33.39,75798.19,209.3,-0.54806,0.00026,18.25669]
[1776555336013,33.39,75798.19,209.3,-0.54806,0.00026,18.25669]
[1776555336405,33.39,75798.19,209.3,-0.54806,0.00026,18.25669]
[1776555336092,33.39,75798.19,209.3,-0.54806,0.00026,18.25669]
[1776555336769,33.39,75798.19,209.3,-0.54806,0.00026,18.25669]
[1776555337290,33.39,75776.32,209.3,-0.55369,0.00026,18.21827]
[1776555337489,33.39,75776.32,209.3,-0.55369,0.00026,18.21827]
[1776555337652,33.39,75775.34,209.3,-0.55394,0.00026,18.21645]
[1776555338660,33.39,75769.67,209.3,-0.5554,0.00026,18.20586]
[1776555340085,33.39,75769.67,209.3,-0.5554,0.00026,18.20586]
[1776555340279,33.39,75769.67,209.3,-0.5554,0.00026,18.20586]
[1776555340372,33.39,75763.43,209.3,-0.557,0.00026,18.19392]
[1776555343447,33.39,75761.03,209.3,-0.55762,0.00026,18.18927]
[1776555343695,33.39,75765.06,209.3,-0.55658,0.00026,18.19709]
[1776555349465,33.4,75766.8,209.3,-0.55613,0.00026,18.20048]
[1776555354772,33.4,75769.0,209.3,-0.55555,0.00026,18.20474]
[1776555361821,33.41,75768.47,209.3,-0.55567,0.00026,18.20383]
[1776555367863,33.42,75767.99,209.3,-0.55578,0.00026,18.203]
[1776555370672,33.42,75767.4,209.3,-0.55593,0.00026,18.20191]
[1776555377933,33.43,75767.15,209.3,-0.55598,0.00026,18.20153]
[1776555382969,33.43,75766.62,209.3,-0.5561,0.00026,18.20059]
[1776555388009,33.44,75764.64,209.3,-0.5566,0.00026,18.19685]
[1776555393040,33.44,75764.53,209.3,-0.55664,0.00026,18.19191]
[1776555397765,33.44,75764.49,209.3,-0.55665,0.00026,18.19184]
[1776555398053,33.44,75764.49,209.3,-0.55665,0.00026,18.19184]
[1776555398125,33.44,75764.49,209.3,-0.55665,0.00026,18.19184]
[1776555398343,33.44,75764.49,209.3,-0.55665,0.00026,18.19184]
[1776555398404,33.44,75764.49,209.3,-0.55665,0.00026,18.19184]
[1776555398411,33.44,75764.49,209.3,-0.55665,0.00026,18.19184]
[1776555398505,33.45,75758.19,209.3,-0.55825,0.00026,18.17964]
[1776555399082,33.45,75754.66,209.3,-0.55916,0.00026,18.17264]
[1776555401421,33.45,75754.73,209.3,-0.55914,0.00026,18.17278]
[1776555402103,33.45,75762.01,209.3,-0.55727,0.00026,18.18712]
[1776555406132,33.45,75767.08,209.3,-0.55597,0.00026,18.1969]
[1776555408146,33.45,75771.06,209.3,-0.55494,0.00026,18.20444]
[1776555409997,33.45,75771.24,209.3,-0.55489,0.00026,18.20479]
[1776555410011,33.45,75771.24,209.3,-0.55489,0.00026,18.20479]
[1776555412220,33.46,75773.3,209.3,-0.55436,0.00026,18.20866]
[1776555412251,33.46,75773.83,209.3,-0.55422,0.00026,18.20966]
[1776555413181,33.46,75779.18,209.3,-0.55285,0.00026,18.21944]
[1776555418216,33.45,75780.83,209.3,-0.55244,0.00026,18.22236]
[1776555423250,33.45,75780.86,209.3,-0.55244,0.00026,18.22235]
[1776555428358,33.45,75780.86,209.3,-0.55244,0.00026,18.22235]
[1776555428397,33.44,75780.86,209.3,-0.55245,0.00026,18.22229]
[1776555430075,33.44,75780.83,209.3,-0.55246,0.00026,18.22223]
[1776555430076,33.44,75780.83,209.3,-0.55246,0.00026,18.22223]
[1776555431282,33.44,75780.83,209.3,-0.55246,0.00026,18.22221]
[1776555431383,33.44,75780.83,209.3,-0.55246,0.00026,18.22221]
[1776555438075,33.43,75780.75,209.3,-0.55249,0.00026,18.222]
[1776555441560,33.43,75780.75,209.3,-0.5525,0.00026,18.22196]
[1776555441564,33.43,75780.75,209.3,-0.5525,0.00026,18.22196]
[1776555441578,33.43,75780.75,209.3,-0.5525,0.00026,18.22196]
[1776555442729,33.42,75780.75,209.3,-0.55251,0.00026,18.2219]
[1776555442850,33.42,75780.75,209.3,-0.55251,0.00026,18.2219]
[1776555448427,33.42,75780.72,209.3,-0.55253,0.00026,18.22177]
[1776555453463,33.41,75778.45,209.3,-0.55314,0.00026,18.2128]
[1776555457010,33.41,75778.48,209.3,-0.55314,0.00026,18.21281]
[1776555457011,33.41,75778.48,209.3,-0.55314,0.00026,18.21281]
[1776555458129,33.4,75778.45,209.3,-0.55315,0.00026,18.21274]
[1776555458286,33.4,75778.45,209.3,-0.55315,0.00026,18.21274]
[1776555462526,33.4,75775.19,209.3,-0.554,0.00026,18.20668]
[1776555473604,33.38,75775.12,209.3,-0.55404,0.00026,18.20641]
[1776555484681,33.37,75775.11,209.3,-0.55407,0.00026,18.20623]
[1776555490529,33.37,75775.11,209.3,-0.55407,0.00026,18.20623]
[1776555491438,33.37,75775.11,209.3,-0.55407,0.00026,18.20623]
[1776555491529,33.36,75775.03,209.3,-0.5541,0.00026,18.206]
[1776555491730,33.36,75770.89,209.3,-0.55517,0.00026,18.19825]
[1776555497772,33.36,75770.37,209.3,-0.55532,0.00026,18.1972]
[1776555502807,33.35,75769.32,209.3,-0.5556,0.00026,18.19516]
[1776555508849,33.35,75768.57,209.3,-0.5558,0.00026,18.19366]
[1776555513884,33.34,75768.08,209.3,-0.55595,0.00026,18.18788]
[1776555519926,33.34,75765.01,209.3,-0.55675,0.00026,18.18194]
[1776555524962,33.33,75764.12,209.3,-0.55698,0.00026,18.18017]
[1776555527983,33.33,75759.18,209.3,-0.55826,0.00026,18.17049]
[1776555529331,33.33,75759.18,209.3,-0.55826,0.00026,18.17049]
[1776555529333,33.33,75759.18,209.3,-0.55826,0.00026,18.17049]
[1776555529335,33.33,75759.18,209.3,-0.55826,0.00026,18.17049]
[1776555529388,33.33,75759.18,209.3,-0.55826,0.00026,18.17049]
[1776555529448,33.33,75756.68,209.3,-0.5589,0.00026,18.16552]
[1776555534458,33.33,75756.05,209.3,-0.55906,0.00026,18.16429]
[1776555535358,33.34,75756.01,209.3,-0.55906,0.00026,18.16424]
[1776555539323,33.34,75758.58,209.3,-0.5584,0.00026,18.1694]
[1776555540617,33.34,75758.58,209.3,-0.5584,0.00026,18.16941]
[1776555544441,33.34,75758.87,209.3,-0.55831,0.00026,18.17003]
[1776555545186,33.35,75755.36,209.3,-0.55921,0.00026,18.16308]
[1776555546823,33.35,75755.04,209.3,-0.55929,0.00026,18.16245]
[1776555546892,33.35,75755.04,209.3,-0.55929,0.00026,18.16245]
[1776555552152,33.35,75751.55,209.3,-0.56018,0.00026,18.15545]
[1776555557186,33.35,75750.29,209.3,-0.5605,0.00026,18.15292]
[1776555559413,33.35,75750.12,209.3,-0.56055,0.00026,18.15257]
[1776555560208,33.35,75741.43,209.3,-0.56278,0.00026,18.13456]
[1776555566249,33.36,75737.2,209.3,-0.56385,0.00026,18.12563]
[1776555571285,33.36,75735.02,209.3,-0.56443,0.00026,18.1162]
[1776555572532,33.36,75735.02,209.3,-0.56443,0.00026,18.1162]
[1776555578016,33.36,75735.48,209.3,-0.5643,0.00026,18.11726]
[1776555583369,33.37,75735.84,209.3,-0.5642,0.00026,18.11809]
[1776555583697,33.37,75735.84,209.3,-0.5642,0.00026,18.11809]
[1776555589412,33.37,75735.91,209.3,-0.56417,0.00026,18.1183]
[1776555595455,33.37,75735.66,209.3,-0.56423,0.00026,18.11781]
[1776555601450,33.38,75736.05,209.3,-0.56413,0.00026,18.11868]
[1776555601497,33.38,75744.96,209.3,-0.56184,0.00026,18.1375]
[1776555606532,33.38,75745.94,209.3,-0.56159,0.00026,18.13954]
[1776555612448,33.38,75747.49,209.3,-0.56119,0.00026,18.14274]
[1776555618616,33.38,75747.29,209.3,-0.56124,0.00026,18.14234]
[1776555619961,33.38,75747.29,209.3,-0.56124,0.00026,18.14234]
[1776555619970,33.38,75747.29,209.3,-0.56124,0.00026,18.14234]
[1776555619985,33.38,75747.29,209.3,-0.56124,0.00026,18.14234]
[1776555620005,33.38,75747.29,209.3,-0.56124,0.00026,18.14234]
[1776555620032,33.38,75747.29,209.3,-0.56124,0.00026,18.14234]
[1776555620084,33.38,75747.29,209.3,-0.56124,0.00026,18.14234]
[1776555620210,33.38,75747.29,209.3,-0.56124,0.00026,18.14234]
[1776555620264,33.38,75747.29,209.3,-0.56124,0.00026,18.14234]
[1776555620630,33.38,75765.57,209.3,-0.55654,0.00026,18.17874]
[1776555623651,33.38,75766.33,209.3,-0.55635,0.00026,18.18019]
[1776555628264,33.38,75765.94,209.3,-0.55645,0.00026,18.17941]
[1776555632738,33.37,75766.51,209.3,-0.55631,0.00026,18.18048]
[1776555632836,33.37,75766.51,209.3,-0.55633,0.00026,18.17567]
[1776555635150,33.37,75766.44,209.3,-0.55635,0.00026,18.17552]
[1776555636191,33.37,75766.44,209.3,-0.55635,0.00026,18.17552]
[1776555636561,33.37,75766.44,209.3,-0.55635,0.00026,18.17552]
[1776555643701,33.37,75766.44,209.3,-0.55635,0.00026,18.1755]
[1776555643920,33.37,75766.44,209.3,-0.55635,0.00026,18.1755]
[1776555644347,33.36,75767.74,209.3,-0.55603,0.00026,18.17793]
[1776555644933,33.36,75767.74,209.3,-0.55603,0.00026,18.17793]
[1776555644998,33.36,75786.85,209.3,-0.55111,0.00026,18.21301]
[1776555646082,33.36,75787.54,209.3,-0.55093,0.00026,18.21421]
[1776555648747,33.36,75787.5,209.3,-0.55095,0.00026,18.21412]
[1776555648762,33.36,75787.46,209.3,-0.55096,0.00026,18.21401]
[1776555649834,33.36,75794.05,209.3,-0.54927,0.00026,18.22543]
[1776555650955,33.36,75794.05,209.3,-0.54927,0.00026,18.22543]
[1776555656884,33.34,75793.73,209.3,-0.54937,0.00026,18.22476]
[1776555662901,33.34,75793.73,209.3,-0.54938,0.00026,18.22473]
[1776555669975,33.32,75793.62,209.3,-0.54944,0.00026,18.22437]
[1776555674451,33.32,75793.66,209.3,-0.54943,0.00026,18.22439]
[1776555681685,33.31,75793.66,209.3,-0.54945,0.00026,18.22431]
[1776555686725,33.3,75793.66,209.3,-0.54946,0.00026,18.22422]
[1776555686726,33.3,75793.66,209.3,-0.54946,0.00026,18.22422]
[1776555695150,33.28,75794.71,209.3,-0.54923,0.00026,18.22108]
[1776555702199,33.28,75794.71,209.3,-0.54924,0.00026,18.22102]
[1776555702967,33.28,75794.71,209.3,-0.54924,0.00026,18.22102]
[1776555702996,33.28,75794.71,209.3,-0.54924,0.00026,18.22102]
[1776555708342,33.27,75794.7,209.3,-0.54925,0.00026,18.22096]
[1776555708838,33.27,75792.96,209.3,-0.54971,0.00026,18.21796]
[1776555709322,33.27,75792.96,209.3,-0.54971,0.00026,18.21796]
[1776555714424,33.27,75791.88,209.3,-0.54999,0.00026,18.21603]
[1776555714819,33.27,75791.88,209.3,-0.54999,0.00026,18.21603]
[1776555718309,33.26,75791.74,209.3,-0.55004,0.00026,18.21576]
[1776555719826,33.26,75791.74,209.3,-0.55004,0.00026,18.21574]
[1776555720315,33.26,75791.74,209.3,-0.55004,0.00026,18.21574]
[1776555723346,33.26,75785.4,209.3,-0.55169,0.00026,18.20452]
[1776555723995,33.26,75785.4,209.3,-0.55169,0.00026,18.20452]
[1776555724353,33.26,75784.29,209.3,-0.55198,0.00026,18.20252]
[1776555730395,33.25,75783.99,209.3,-0.55207,0.00026,18.2019]
[1776555733249,33.25,75783.99,209.3,-0.55207,0.00026,18.2019]
[1776555733256,33.25,75783.99,209.3,-0.55207,0.00026,18.2019]
[1776555734264,33.24,75784.03,209.3,-0.55206,0.00026,18.20193]
[1776555734391,33.24,75784.03,209.3,-0.55206,0.00026,18.20193]
[1776555738368,33.24,75784.03,209.3,-0.55207,0.00026,18.20192]
[1776555748451,33.23,75783.74,209.3,-0.55216,0.00026,18.20131]
[1776555753762,33.22,75783.74,209.3,-0.55218,0.00026,18.20117]
[1776555753773,33.22,75783.74,209.3,-0.55218,0.00026,18.20117]
[1776555754827,33.22,75783.74,209.3,-0.5522,0.00026,18.19634]
[1776555754986,33.22,75783.74,209.3,-0.5522,0.00026,18.19634]
[1776555765642,33.2,75783.78,209.3,-0.55222,0.00026,18.19626]
[1776555770678,33.2,75782.82,209.3,-0.55247,0.00026,18.19447]
[1776555780607,33.2,75782.86,209.3,-0.55247,0.00026,18.19452]
[1776555783769,33.18,75786.16,209.3,-0.55164,0.00026,18.20031]
[1776555786665,33.18,75786.2,209.3,-0.55163,0.00026,18.20036]
[1776555786929,33.18,75787.06,209.3,-0.55141,0.00026,18.20188]
[1776555787797,33.18,75792.56,209.3,-0.54999,0.00026,18.21154]
[1776555789628,33.18,75792.91,209.3,-0.5499,0.00026,18.21214]
[1776555796860,33.17,75795.45,209.3,-0.54924,0.00026,18.21649]
[1776555796916,33.17,75795.45,209.3,-0.54924,0.00026,18.21649]
[1776555802902,33.16,75795.63,209.3,-0.54921,0.00026,18.21671]
[1776555807937,33.16,75794.59,209.3,-0.5495,0.00026,18.21484]
[1776555812447,33.15,75794.9,209.3,-0.54942,0.00026,18.21535]
[1776555813461,33.15,75794.9,209.3,-0.54944,0.00026,18.21053]
[1776555821030,33.14,75795.54,209.3,-0.5493,0.00026,18.21152]
[1776555827075,33.13,75796.73,209.3,-0.549,0.00026,18.21347]
[1776555833117,33.12,75796.93,209.3,-0.54896,0.00026,18.21373]
[1776555838151,33.12,75796.56,209.3,-0.54907,0.00026,18.21303]
[1776555843186,33.11,75796.09,209.3,-0.54921,0.00026,18.21216]
[1776555850235,33.1,75795.78,209.3,-0.5493,0.00026,18.21156]
[1776555855456,33.1,75795.78,209.3,-0.5493,0.00026,18.21156]
[1776555863328,33.1,75795.63,209.3,-0.54935,0.00026,18.21125]
[1776555868362,33.09,75796.67,209.3,-0.54909,0.00026,18.21298]
[1776555873398,33.08,75796.89,209.3,-0.54906,0.00026,18.20851]
[1776555878433,33.08,75796.82,209.3,-0.54908,0.00026,18.20833]
[1776555883468,33.07,75796.78,209.3,-0.5491,0.00026,18.2082]
[1776555885482,33.07,75791.82,209.3,-0.5504,0.00026,18.19957]
[1776555886569,33.07,75791.82,209.3,-0.5504,0.00026,18.19957]
[1776555892531,33.07,75790.74,209.3,-0.55069,0.00026,18.19763]
[1776555893383,33.07,75790.74,209.3,-0.55069,0.00026,18.19763]
[1776555897774,33.06,75790.38,209.3,-0.55078,0.00026,18.19697]
[1776555897875,33.06,75790.35,209.3,-0.55079,0.00026,18.19691]
[1776555898573,33.06,75783.59,209.3,-0.55255,0.00026,18.18477]
[1776555904615,33.06,75785.1,209.3,-0.55217,0.00026,18.18746]
[1776555909649,33.05,75784.85,209.3,-0.55224,0.00026,18.18697]
[1776555914685,33.05,75785.3,209.3,-0.55213,0.00026,18.18774]
[1776555918381,33.05,75785.26,209.3,-0.55215,0.00026,18.18764]
[1776555925761,33.04,75785.3,209.3,-0.55215,0.00026,18.18765]
[1776555930797,33.04,75783.61,209.3,-0.55259,0.00026,18.18454]
[1776555935832,33.04,75780.51,209.3,-0.55342,0.00026,18.17403]
[1776555940013,33.03,75779.09,209.3,-0.55379,0.00026,18.17139]
[1776555940120,33.03,75779.09,209.3,-0.55379,0.00026,18.17139]
[1776555942455,33.03,75777.75,209.3,-0.55414,0.00026,18.16887]
[1776555947916,33.03,75776.92,209.3,-0.55436,0.00026,18.16729]
[1776555950045,33.03,75776.8,209.3,-0.5544,0.00026,18.16706]
[1776555950937,33.03,75776.72,209.3,-0.55442,0.00026,18.1669]
[1776555954281,33.03,75776.86,209.3,-0.55438,0.00026,18.16714]
[1776555954866,33.03,75776.86,209.3,-0.55438,0.00026,18.16714]
[1776555954965,33.03,75777.24,209.3,-0.55429,0.00026,18.16785]
[1776555958151,33.03,75778.09,209.3,-0.55407,0.00026,18.16942]
[1776555958992,33.03,75777.72,209.3,-0.55417,0.00026,18.16873]
[1776555964028,33.02,75777.07,209.3,-0.55434,0.00026,18.16748]
[1776555969063,33.02,75777.17,209.3,-0.55432,0.00026,18.16763]
[1776555974098,33.02,75777.21,209.3,-0.55431,0.00026,18.16768]
[1776555975460,33.02,75777.21,209.3,-0.55431,0.00026,18.16768]
[1776555981149,33.01,75779.21,209.3,-0.5538,0.00026,18.17137]
[1776555987190,33.01,75779.51,209.3,-0.55373,0.00026,18.17188]
[1776555990107,33.01,75779.77,209.3,-0.55366,0.00026,18.17236]
[1776555990212,33.01,75779.79,209.3,-0.55366,0.00026,18.17239]
[1776555991219,33.01,75783.12,209.3,-0.55281,0.00026,18.17372]
[1776555996253,33.01,75785.77,209.3,-0.55212,0.00026,18.17851]
[1776556001289,33.0,75786.01,209.3,-0.55206,0.00026,18.17891]
[1776556007331,33.0,75786.84,209.3,-0.55185,0.00026,18.18037]
[1776556010646,33.0,75787.16,209.3,-0.55177,0.00026,18.18094]
[1776556016393,32.99,75784.85,209.3,-0.55238,0.00026,18.17671]
[1776556018358,32.99,75784.85,209.3,-0.55238,0.00026,18.17671]
[1776556023442,32.99,75784.06,209.3,-0.55259,0.00026,18.17525]
[1776556025616,32.99,75784.06,209.3,-0.55259,0.00026,18.17525]
[1776556033170,32.99,75784.2,209.3,-0.55256,0.00026,18.17549]
[1776556033174,32.99,75784.2,209.3,-0.55256,0.00026,18.17549]
[1776556035816,32.99,75784.2,209.3,-0.55256,0.00026,18.17547]
[1776556035878,32.99,75784.2,209.3,-0.55256,0.00026,18.17547]
[1776556042578,32.99,75784.48,209.3,-0.55249,0.00026,18.17596]
[1776556048620,32.98,75784.88,209.3,-0.55239,0.00026,18.17667]
[1776556052457,32.98,75784.63,209.3,-0.55247,0.00026,18.17141]
[1776556063030,32.98,75785.14,209.3,-0.55234,0.00026,18.17232]
[1776556068760,32.98,75785.13,209.3,-0.55235,0.00026,18.17225]
[1776556079837,32.97,75784.63,209.3,-0.55249,0.00026,18.1713]
[1776556083602,32.97,75783.5,209.3,-0.55279,0.00026,18.16922]
[1776556083868,32.97,75780.99,209.3,-0.55344,0.00026,18.1646]
[1776556088903,32.97,75780.21,209.3,-0.55365,0.00026,18.16315]
[1776556094945,32.97,75780.21,209.3,-0.55365,0.00026,18.16315]
[1776556101366,32.97,75780.14,209.3,-0.55367,0.00026,18.16301]
[1776556101910,32.97,75780.14,209.3,-0.55367,0.00026,18.16301]
[1776556101994,32.97,75780.14,209.3,-0.55367,0.00026,18.16301]
[1776556102189,32.97,75783.82,209.3,-0.55271,0.00026,18.16979]
[1776556102350,32.97,75783.82,209.3,-0.55271,0.00026,18.16979]
[1776556103001,32.97,75790.57,209.3,-0.55094,0.00026,18.18196]
[1776556105065,32.97,75790.81,209.3,-0.55088,0.00026,18.18238]
[1776556107029,32.97,75795.69,209.3,-0.54961,0.00026,18.19093]
[1776556108157,32.97,75795.69,209.3,-0.54961,0.00026,18.19093]
[1776556117099,32.96,75796.93,209.3,-0.54931,0.00026,18.18822]
[1776556124148,32.96,75796.0,209.3,-0.54957,0.00026,18.18656]
[1776556130192,32.95,75795.89,209.3,-0.5496,0.00026,18.18632]
[1776556134459,32.95,75795.85,209.3,-0.54962,0.00026,18.18622]
[1776556142275,32.94,75795.78,209.3,-0.54965,0.00026,18.186]
[1776556148203,32.94,75794.7,209.3,-0.54994,0.00026,18.18407]
[1776556152417,32.93,75795.22,209.3,-0.54981,0.00026,18.18494]
[1776556154426,32.93,75794.82,209.3,-0.54992,0.00026,18.18422]
[1776556154936,32.93,75794.82,209.3,-0.54992,0.00026,18.18422]
[1776556157125,32.93,75793.95,209.3,-0.55015,0.00026,18.18271]
[1776556169036,32.93,75792.98,209.3,-0.5504,0.00026,18.18102]
[1776556172456,32.93,75791.54,209.3,-0.55079,0.00026,18.17371]
[1776556172496,32.94,75791.54,209.3,-0.55079,0.00026,18.17371]
[1776556177522,32.93,75791.64,209.3,-0.55077,0.00026,18.17383]
[1776556180943,32.93,75791.64,209.3,-0.55077,0.00026,18.17383]
[1776556181044,32.93,75791.64,209.3,-0.55078,0.00026,18.1738]
[1776556187592,32.93,75791.64,209.3,-0.55077,0.00026,18.17382]
[1776556188473,32.93,75791.64,209.3,-0.55077,0.00026,18.17382]
[1776556196122,32.93,75792.24,209.3,-0.55061,0.00026,18.17489]
[1776556200963,32.93,75792.24,209.3,-0.55061,0.00026,18.17491]
[1776556200979,32.93,75792.24,209.3,-0.55061,0.00026,18.17491]
[1776556203743,32.93,75792.16,209.3,-0.55063,0.00026,18.17479]
[1776556204059,32.93,75792.16,209.3,-0.55063,0.00026,18.17479]
[1776556204160,32.93,75791.42,209.3,-0.55082,0.00026,18.17349]
[1776556204710,32.93,75786.56,209.3,-0.55209,0.00026,18.16476]
[1776556207732,32.93,75782.37,209.3,-0.55319,0.00026,18.15706]
[1776556214452,32.93,75782.59,209.3,-0.55314,0.00026,18.15744]
[1776556227569,32.92,75782.55,209.3,-0.55316,0.00026,18.15729]
[1776556235737,32.91,75782.55,209.3,-0.55318,0.00026,18.1572]
[1776556235839,32.91,75782.55,209.3,-0.5532,0.00026,18.15234]
[1776556240963,32.9,75782.14,209.3,-0.55332,0.00026,18.15154]
[1776556249022,32.9,75782.18,209.3,-0.55332,0.00026,18.15156]
[1776556254057,32.9,75782.15,209.3,-0.55333,0.00026,18.15147]
[1776556264128,32.89,75782.15,209.3,-0.55334,0.00026,18.15141]
[1776556272185,32.89,75782.12,209.3,-0.55336,0.00026,18.1513]
[1776556277220,32.88,75770.89,209.3,-0.5563,0.00026,18.12998]
[1776556282255,32.88,75770.25,209.3,-0.55647,0.00026,18.12874]
[1776556292324,32.88,75768.61,209.3,-0.55691,0.00026,18.12072]
[1776556298367,32.88,75768.58,209.3,-0.55692,0.00026,18.12066]
[1776556312465,32.88,75768.49,209.3,-0.55695,0.00026,18.12043]
[1776556321530,32.88,75765.84,209.3,-0.55765,0.00026,18.11517]
[1776556326015,32.87,75765.67,209.3,-0.5577,0.00026,18.11482]
[1776556329173,32.87,75765.1,209.3,-0.55785,0.00026,18.11368]
[1776556334621,32.87,75765.02,209.3,-0.55788,0.00026,18.11349]
[1776556339657,32.87,75764.74,209.3,-0.55795,0.00026,18.11292]
[1776556351005,32.87,75764.63,209.3,-0.55798,0.00026,18.11268]
[1776556352446,32.87,75764.63,209.3,-0.558,0.00026,18.10784]
[1776556352455,32.87,75760.88,209.3,-0.55899,0.00026,18.10032]
[1776556357782,32.87,75757.67,209.3,-0.55983,0.00026,18.09379]
[1776556363825,32.87,75756.5,209.3,-0.56013,0.00026,18.09141]
[1776556367364,32.87,75755.54,209.3,-0.56038,0.00026,18.08944]
[1776556372888,32.87,75755.44,209.3,-0.5604,0.00026,18.08927]
[1776556377278,32.87,75754.4,209.3,-0.56067,0.00026,18.08714]
[1776556377363,32.87,75754.4,209.3,-0.56067,0.00026,18.08714]
[1776556377378,32.87,75754.4,209.3,-0.56067,0.00026,18.08714]
[1776556378945,32.87,75754.39,209.3,-0.56067,0.00026,18.08714]
[1776556381102,32.87,75753.52,209.3,-0.5609,0.00026,18.08534]
[1776556381181,32.87,75753.52,209.3,-0.5609,0.00026,18.08534]
[1776556381951,32.87,75749.6,209.3,-0.56192,0.00026,18.07715]
[1776556387993,32.88,75749.01,209.3,-0.56207,0.00026,18.07593]
[1776556393028,32.88,75748.8,209.3,-0.56212,0.00026,18.07554]
[1776556399070,32.88,75748.9,209.3,-0.56208,0.00026,18.0758]
[1776556404105,32.89,75748.62,209.3,-0.56215,0.00026,18.07526]
[1776556410147,32.89,75747.85,209.3,-0.56235,0.00026,18.07368]
[1776556416188,32.89,75748.04,209.3,-0.56231,0.00026,18.06932]
[1776556424244,32.9,75747.8,209.3,-0.56236,0.00026,18.06891]
[1776556430645,32.9,75746.78,209.3,-0.56262,0.00026,18.06677]
[1776556436329,32.91,75749.66,209.3,-0.56185,0.00026,18.073]
[1776556437461,32.91,75749.66,209.3,-0.56185,0.00026,18.073]
[1776556441729,32.92,75749.29,209.3,-0.56193,0.00026,18.0723]
[1776556448413,32.92,75749.75,209.3,-0.5618,0.00026,18.07337]
[1776556449187,32.92,75749.75,209.3,-0.5618,0.00026,18.07337]
[1776556449241,32.92,75749.75,209.3,-0.5618,0.00026,18.07337]
[1776556449273,32.92,75749.75,209.3,-0.5618,0.00026,18.07337]
[1776556449278,32.92,75749.75,209.3,-0.5618,0.00026,18.07337]
[1776556449394,32.92,75749.75,209.3,-0.5618,0.00026,18.07337]
[1776556450537,32.92,75752.88,209.3,-0.56098,0.00026,18.07993]
[1776556450547,32.92,75752.88,209.3,-0.56098,0.00026,18.07993]
[1776556450427,32.93,75756.54,209.3,-0.56002,0.00026,18.08749]
[1776556451434,32.93,75751.23,209.3,-0.5614,0.00026,18.07653]
[1776556455661,32.93,75751.1,209.3,-0.56143,0.00026,18.07629]
[1776556456080,32.93,75751.1,209.3,-0.56143,0.00026,18.07629]
[1776556461504,32.94,75750.45,209.3,-0.56158,0.00026,18.07506]
[1776556464243,32.94,75749.57,209.3,-0.56181,0.00026,18.07325]
[1776556469560,32.95,75748.58,209.3,-0.56205,0.00026,18.07127]
[1776556469657,32.95,75748.58,209.3,-0.56205,0.00026,18.07127]
[1776556469970,32.95,75748.58,209.3,-0.56205,0.00026,18.07127]
[1776556470597,32.95,75737.77,209.3,-0.56487,0.00026,18.04807]
[1776556476873,32.95,75739.36,209.3,-0.56448,0.00026,18.04668]
[1776556486679,32.94,75739.23,209.3,-0.56452,0.00026,18.04634]
[1776556491728,32.94,75741.4,209.3,-0.56396,0.00026,18.05103]
[1776556495100,32.94,75741.33,209.3,-0.56397,0.00026,18.05088]
[1776556495565,32.94,75741.33,209.3,-0.56397,0.00026,18.05088]
[1776556495756,32.94,75745.66,209.3,-0.56284,0.00026,18.06018]
[1776556500791,32.95,75747.56,209.3,-0.56234,0.00026,18.06428]
[1776556506826,32.94,75747.88,209.3,-0.56226,0.00026,18.06489]
[1776556514012,32.93,75747.47,209.3,-0.56239,0.00026,18.06386]
[1776556519129,32.92,75747.43,209.3,-0.56244,0.00026,18.06355]
[1776556524960,32.9,75747.68,209.3,-0.56241,0.00026,18.06376]
[1776556529995,32.89,75747.65,209.3,-0.56244,0.00026,18.06355]
[1776556535033,32.88,75747.36,209.3,-0.56256,0.00026,18.05796]
[1776556538896,32.87,75747.36,209.3,-0.56257,0.00026,18.05787]
[1776556542465,32.86,75746.76,209.3,-0.56274,0.00026,18.0565]
[1776556542473,32.86,75746.76,209.3,-0.56274,0.00026,18.0565]
[1776556544572,32.86,75746.66,209.3,-0.56277,0.00026,18.05626]
[1776556546110,32.85,75743.09,209.3,-0.56372,0.00026,18.04849]
[1776556549981,32.85,75742.62,209.3,-0.56385,0.00026,18.0474]
[1776556554813,32.85,75742.62,209.3,-0.56386,0.00026,18.04737]
[1776556554815,32.85,75742.62,209.3,-0.56386,0.00026,18.04737]
[1776556556196,32.84,75742.62,209.3,-0.56387,0.00026,18.04726]
[1776556565245,32.83,75741.62,209.3,-0.56415,0.00026,18.04492]
[1776556565686,32.83,75741.62,209.3,-0.56415,0.00026,18.04492]
[1776556571286,32.82,75740.36,209.3,-0.56451,0.00026,18.04201]
[1776556576321,32.81,75742.36,209.3,-0.564,0.00026,18.04622]
[1776556576697,32.81,75742.36,209.3,-0.564,0.00026,18.04622]
[1776556579342,32.81,75745.87,209.3,-0.5631,0.00026,18.0537]
[1776556583449,32.8,75746.26,209.3,-0.563,0.00026,18.05447]
[1776556584389,32.8,75746.51,209.3,-0.56295,0.00026,18.05495]
[1776556584452,32.8,75746.51,209.3,-0.56295,0.00026,18.05495]
[1776556589334,32.79,75747.59,209.3,-0.56268,0.00026,18.05712]
[1776556595455,32.78,75748.19,209.3,-0.56257,0.00026,18.05339]
[1776556600490,32.77,75746.95,209.3,-0.56291,0.00026,18.05061]
[1776556601468,32.77,75746.95,209.3,-0.56291,0.00026,18.05061]
[1776556614588,32.75,75748.01,209.3,-0.56268,0.00026,18.05254]
[1776556620058,32.74,75747.9,209.3,-0.56272,0.00026,18.05224]
[1776556625665,32.73,75747.96,209.3,-0.56272,0.00026,18.05221]
[1776556630700,32.73,75747.06,209.3,-0.56297,0.00026,18.05018]
[1776556638756,32.71,75747.28,209.3,-0.56295,0.00026,18.05044]
[1776556643791,32.71,75747.28,209.3,-0.56296,0.00026,18.05033]
[1776556648927,32.7,75745.67,209.3,-0.56339,0.00026,18.04679]
[1776556649008,32.7,75745.67,209.3,-0.56339,0.00026,18.04679]
[1776556659903,32.68,75746.28,209.3,-0.56329,0.00026,18.043]
[1776556660782,32.68,75746.28,209.3,-0.56329,0.00026,18.043]
[1776556670979,32.67,75747.62,209.3,-0.56297,0.00026,18.04564]
[1776556673207,32.67,75747.67,209.3,-0.56296,0.00026,18.04573]
[1776556681050,32.65,75747.64,209.3,-0.563,0.00026,18.04546]
[1776556683735,32.65,75747.6,209.3,-0.56301,0.00026,18.04535]
[1776556683744,32.65,75747.6,209.3,-0.56301,0.00026,18.04535]
[1776556683806,32.65,75747.6,209.3,-0.56301,0.00026,18.04535]
[1776556685078,32.65,75742.2,209.3,-0.56444,0.00026,18.03355]
[1776556692127,32.64,75742.09,209.3,-0.56449,0.00026,18.03314]
[1776556698374,32.64,75742.2,209.3,-0.56447,0.00026,18.03336]
[1776556698380,32.64,75742.2,209.3,-0.56447,0.00026,18.03336]
[1776556699418,32.63,75742.2,209.3,-0.56448,0.00026,18.03324]
[1776556705217,32.62,75740.45,209.3,-0.56497,0.00026,18.02923]
[1776556711260,32.61,75740.81,209.3,-0.56491,0.00026,18.02506]
[1776556714781,32.61,75740.81,209.3,-0.56491,0.00026,18.02506]
[1776556721330,32.6,75737.49,209.3,-0.56581,0.00026,18.01747]
[1776556728379,32.59,75737.63,209.3,-0.56579,0.00026,18.01764]
[1776556738449,32.58,75737.64,209.3,-0.56581,0.00026,18.01747]
[1776556750535,32.56,75736.64,209.3,-0.56611,0.00026,18.01497]
[1776556760605,32.55,75736.64,209.3,-0.56614,0.00026,18.01477]
[1776556764283,32.55,75736.64,209.3,-0.56614,0.00026,18.01477]
[1776556765363,32.55,75736.64,209.3,-0.56615,0.00026,18.01468]
[1776556765511,32.55,75736.64,209.3,-0.56615,0.00026,18.01468]
[1776556776717,32.53,75736.01,209.3,-0.56637,0.00026,18.00818]
[1776556785779,32.52,75735.55,209.3,-0.56651,0.00026,18.00695]
[1776556792829,32.51,75735.39,209.3,-0.56657,0.00026,18.00645]
[1776556797864,32.51,75731.21,209.3,-0.56769,0.00026,17.99681]
[1776556798083,32.51,75731.21,209.3,-0.56769,0.00026,17.99681]
[1776556801893,32.5,75732.68,209.3,-0.56731,0.00026,18.00012]
[1776556803907,32.5,75733.07,209.3,-0.56721,0.00026,18.00098]
[1776556811763,32.5,75735.05,209.3,-0.5667,0.00026,18.00542]
[1776556815009,32.49,75730.51,209.3,-0.56792,0.00026,17.99489]
[1776556817022,32.49,75724.42,209.3,-0.56952,0.00026,17.98073]
[1776556822058,32.5,75725.13,209.3,-0.56932,0.00026,17.98249]
[1776556827093,32.5,75724.94,209.3,-0.56936,0.00026,17.98213]
[1776556832128,32.5,75723.53,209.3,-0.56975,0.00026,17.97398]
[1776556837163,32.5,75723.5,209.3,-0.56976,0.00026,17.97387]
[1776556842814,32.5,75722.27,209.3,-0.57009,0.00026,17.97093]
[1776556848241,32.5,75719.97,209.3,-0.57071,0.00026,17.96541]
[1776556851918,32.5,75719.72,209.3,-0.57077,0.00026,17.96481]
[1776556858311,32.49,75722.68,209.3,-0.57,0.00026,17.9718]
[1776556864353,32.49,75723.46,209.3,-0.5698,0.00026,17.97359]
[1776556868381,32.49,75728.62,209.3,-0.56844,0.00026,17.98565]
[1776556870737,32.49,75731.63,209.3,-0.56764,0.00026,17.99259]
[1776556871011,32.49,75731.71,209.3,-0.56762,0.00026,17.99276]
[1776556871059,32.49,75731.71,209.3,-0.56762,0.00026,17.99276]
[1776556871132,32.49,75731.71,209.3,-0.56762,0.00026,17.99276]
[1776556871452,32.49,75731.71,209.3,-0.56762,0.00026,17.99276]
[1776556871552,32.49,75731.71,209.3,-0.56762,0.00026,17.99276]
[1776556871623,32.49,75735.05,209.3,-0.56674,0.00026,18.00038]
[1776556872333,32.49,75735.05,209.3,-0.56674,0.00026,18.00038]
[1776556872411,32.49,75739.82,209.3,-0.56548,0.00026,18.01112]
[1776556876308,32.48,75741.13,209.3,-0.56514,0.00026,18.01399]
[1776556883486,32.47,75744.4,209.3,-0.5643,0.00026,18.02106]
[1776556887924,32.47,75743.87,209.3,-0.56445,0.00026,18.01984]
[1776556891542,32.47,75747.57,209.3,-0.56349,0.00027,18.02303]
[1776556896577,32.46,75751.5,209.3,-0.56246,0.00027,18.03149]
[1776556898591,32.46,75754.75,209.3,-0.5616,0.00027,18.0384]
[1776556904633,32.46,75755.98,209.3,-0.56128,0.00027,18.04092]
[1776556907137,32.46,75756.12,209.3,-0.56125,0.00027,18.0412]
[1776556909942,32.45,75756.12,209.3,-0.56125,0.00027,18.04117]
[1776556910037,32.45,75756.12,209.3,-0.56126,0.00027,18.04115]
[1776556910674,32.45,75759.93,209.3,-0.56025,0.00027,18.04912]
[1776556915710,32.46,75758.74,209.3,-0.56055,0.00027,18.04672]
[1776556919371,32.46,75758.29,209.3,-0.56066,0.00027,18.04585]
[1776556919378,32.46,75758.29,209.3,-0.56066,0.00027,18.04585]
[1776556919738,32.46,75756.52,209.3,-0.56113,0.00027,18.04215]
[1776556924773,32.47,75755.88,209.3,-0.56128,0.00027,18.04094]
[1776556925780,32.47,75759.74,209.3,-0.56025,0.00027,18.04905]
[1776556929369,32.48,75761.72,209.3,-0.55972,0.00027,18.05321]
[1776556929369,32.48,75761.72,209.3,-0.55972,0.00027,18.05321]
[1776556929808,32.48,75761.99,209.3,-0.55964,0.00027,18.05379]
[1776556930815,32.48,75767.78,209.3,-0.5581,0.00027,18.06561]
[1776556932829,32.48,75771.15,209.3,-0.5572,0.00027,18.07238]
[1776556936857,32.49,75774.74,209.3,-0.55624,0.00027,18.07951]
[1776556938443,32.49,75774.74,209.3,-0.55624,0.00027,18.07951]
[1776556943907,32.49,75776.08,209.3,-0.55588,0.00027,18.08219]
[1776556951963,32.5,75775.43,209.3,-0.55605,0.00027,18.07618]
[1776556956999,32.5,75776.25,209.3,-0.55583,0.00027,18.07782]
[1776556962034,32.5,75775.85,209.3,-0.55593,0.00027,18.07709]
[1776556970090,32.51,75776.06,209.3,-0.55586,0.00027,18.07757]
[1776556971315,32.51,75776.28,209.3,-0.5558,0.00027,18.07801]
[1776556971393,32.51,75776.28,209.3,-0.5558,0.00027,18.07802]
[1776556972106,32.51,75780.6,209.3,-0.55465,0.00027,18.08634]
[1776556978146,32.51,75780.92,209.3,-0.55456,0.00027,18.08699]
[1776556982136,32.52,75780.19,209.3,-0.55475,0.00027,18.08561]
[1776556987209,32.52,75780.21,209.3,-0.55474,0.00027,18.0857]
[1776556992368,32.52,75780.02,209.3,-0.55478,0.00027,18.08537]
[1776556994258,32.53,75771.23,209.3,-0.55711,0.00027,18.06828]
[1776557000302,32.53,75772.95,209.3,-0.55665,0.00027,18.07173]
[1776557009365,32.54,75775.78,209.3,-0.55588,0.00027,18.07735]
[1776557016414,32.54,75776.63,209.3,-0.55567,0.00027,18.07423]
[1776557022456,32.54,75777.93,209.3,-0.55532,0.00027,18.07678]
[1776557028498,32.55,75778.19,209.3,-0.55524,0.00027,18.07732]
[1776557031471,32.55,75778.29,209.3,-0.55521,0.00027,18.07753]
[1776557038567,32.55,75777.67,209.3,-0.55537,0.00027,18.0764]
[1776557042596,32.56,75773.97,209.3,-0.55634,0.00027,18.06924]
[1776557045559,32.56,75775.4,209.3,-0.55596,0.00027,18.07205]
[1776557050652,32.56,75775.73,209.3,-0.55587,0.00027,18.07274]
[1776557059715,32.57,75775.51,209.3,-0.55591,0.00027,18.07241]
[1776557071799,32.58,75775.87,209.3,-0.55581,0.00027,18.06841]
[1776557073813,32.58,75779.34,209.3,-0.55489,0.00027,18.07512]
[1776557076580,32.58,75779.84,209.3,-0.55475,0.00027,18.07609]
[1776557076845,32.58,75779.84,209.3,-0.55475,0.00027,18.07609]
[1776557077144,32.58,75779.84,209.3,-0.55475,0.00027,18.07609]
[1776557077841,32.59,75789.15,209.3,-0.55228,0.00027,18.09355]
[1776557081869,32.59,75792.46,209.3,-0.55138,0.00027,18.09966]
[1776557082633,32.59,75792.46,209.3,-0.55138,0.00027,18.09966]
[1776557087912,32.61,75793.79,209.3,-0.55101,0.00027,18.10218]
[1776557092947,32.62,75793.81,209.3,-0.55099,0.00027,18.10232]
[1776557098694,32.62,75793.7,209.3,-0.551,0.00027,18.10218]
[1776557102785,32.63,75793.3,209.3,-0.5511,0.00027,18.10154]
[1776557102935,32.63,75793.3,209.3,-0.5511,0.00027,18.10154]
[1776557103056,32.63,75793.3,209.3,-0.5511,0.00027,18.10154]
[1776557104029,32.64,75805.9,209.3,-0.54774,0.00027,18.12361]
[1776557105016,32.64,75805.9,209.3,-0.54774,0.00027,18.12361]
[1776557105036,32.64,75810.0,209.3,-0.54665,0.00027,18.13052]
[1776557106761,32.64,75809.75,209.3,-0.54671,0.00027,18.13013]
[1776557106888,32.64,75809.75,209.3,-0.54671,0.00027,18.13013]
[1776557107051,32.64,75813.94,209.3,-0.5456,0.00027,18.13705]
[1776557108058,32.64,75818.47,209.3,-0.5444,0.00027,18.14434]
[1776557112086,32.63,75814.93,209.3,-0.54535,0.00027,18.13857]
[1776557112321,32.63,75814.93,209.3,-0.54535,0.00027,18.13857]
[1776557113093,32.63,75814.23,209.3,-0.54554,0.00027,18.13742]
[1776557118128,32.62,75812.22,209.3,-0.54609,0.00027,18.13406]
[1776557123163,32.62,75810.91,209.3,-0.54645,0.00027,18.13183]
[1776557130221,32.61,75810.52,209.3,-0.54657,0.00027,18.13109]
[1776557135256,32.6,75810.67,209.3,-0.54655,0.00027,18.12647]
[1776557141298,32.59,75811.22,209.3,-0.54642,0.00027,18.12731]
[1776557146333,32.58,75811.4,209.3,-0.54638,0.00027,18.12755]
[1776557151368,32.58,75811.4,209.3,-0.5464,0.00027,18.12748]
[1776557155251,32.57,75812.09,209.3,-0.54622,0.00027,18.12861]
[1776557155273,32.57,75812.09,209.3,-0.54622,0.00027,18.12861]
[1776557155299,32.57,75812.06,209.3,-0.54623,0.00027,18.12853]
[1776557161002,32.57,75808.29,209.3,-0.54724,0.00027,18.12221]
[1776557163291,32.56,75799.88,209.3,-0.54948,0.00027,18.10772]
[1776557168487,32.56,75798.08,209.3,-0.54997,0.00027,18.10452]
[1776557169351,32.56,75798.08,209.3,-0.54997,0.00027,18.10452]
[1776557171410,32.56,75798.08,209.3,-0.54997,0.00027,18.10452]
[1776557173535,32.57,75803.33,209.3,-0.54856,0.00027,18.11374]
[1776557174541,32.57,75807.41,209.3,-0.54747,0.00027,18.12072]
[1776557179576,32.58,75809.82,209.3,-0.54681,0.00027,18.12488]
[1776557181149,32.58,75809.82,209.3,-0.54681,0.00027,18.12488]
[1776557182450,32.58,75809.69,209.3,-0.54684,0.00027,18.1247]
[1776557182977,32.58,75809.69,209.3,-0.54684,0.00027,18.1247]
[1776557185353,32.59,75812.35,209.3,-0.54612,0.00027,18.12918]
[1776557185619,32.59,75812.57,209.3,-0.54606,0.00027,18.12956]
[1776557191452,32.59,75814.4,209.3,-0.54558,0.00027,18.13252]
[1776557194474,32.58,75816.53,209.3,-0.54504,0.00027,18.13112]
[1776557197776,32.58,75817.44,209.3,-0.5448,0.00027,18.13255]
[1776557203745,32.57,75817.73,209.3,-0.54474,0.00027,18.13293]
[1776557205622,32.57,75817.73,209.3,-0.54474,0.00027,18.13293]
[1776557208783,32.56,75813.12,209.3,-0.54598,0.00027,18.12538]
[1776557210504,32.56,75812.35,209.3,-0.54619,0.00027,18.1241]
[1776557216839,32.55,75809.76,209.3,-0.54689,0.00027,18.11972]
[1776557224895,32.54,75810.25,209.3,-0.54677,0.00027,18.12046]
[1776557229930,32.54,75810.21,209.3,-0.54679,0.00027,18.12033]
[1776557238113,32.53,75810.25,209.3,-0.54679,0.00027,18.12037]
[1776557241009,32.52,75815.15,209.3,-0.5455,0.00027,18.12837]
[1776557243023,32.52,75815.02,209.3,-0.54554,0.00027,18.12813]
[1776557251079,32.51,75814.99,209.3,-0.54558,0.00027,18.12317]
[1776557257123,32.5,75814.77,209.3,-0.54566,0.00027,18.12273]
[1776557262157,32.49,75817.56,209.3,-0.54492,0.00027,18.12721]
[1776557262404,32.49,75817.56,209.3,-0.54492,0.00027,18.12721]
[1776557263165,32.49,75818.83,209.3,-0.54459,0.00027,18.12924]
[1776557264172,32.49,75822.2,209.3,-0.54369,0.00027,18.1346]
[1776557269207,32.49,75824.91,209.3,-0.54297,0.00027,18.13884]
[1776557274242,32.49,75825.04,209.3,-0.54294,0.00027,18.13903]
[1776557280286,32.48,75824.21,209.3,-0.54316,0.00027,18.13771]
[1776557285321,32.48,75821.29,209.3,-0.54394,0.00027,18.1331]
[1776557290355,32.48,75822.3,209.3,-0.54368,0.00027,18.13467]
[1776557295391,32.47,75819.78,209.3,-0.54436,0.00027,18.13064]
[1776557300429,32.47,75822.97,209.3,-0.54351,0.00027,18.13567]
[1776557300949,32.47,75822.97,209.3,-0.54351,0.00027,18.13567]
[1776557306471,32.47,75824.27,209.3,-0.54317,0.00027,18.13769]
[1776557312513,32.46,75825.68,209.3,-0.54281,0.00027,18.13505]
[1776557317548,32.46,75824.71,209.3,-0.54308,0.00027,18.13352]
[1776557324597,32.46,75824.79,209.3,-0.54306,0.00027,18.13361]
[1776557328340,32.46,75824.92,209.3,-0.54303,0.00027,18.1338]
[1776557329487,32.45,75828.71,209.3,-0.54202,0.00027,18.13965]
[1776557329794,32.45,75828.71,209.3,-0.54202,0.00027,18.13965]
[1776557329895,32.45,75832.75,209.3,-0.54094,0.00027,18.14576]
[1776557335674,32.45,75835.6,209.3,-0.54017,0.00027,18.14998]
[1776557337409,32.45,75835.6,209.3,-0.54017,0.00027,18.14998]
[1776557337443,32.45,75835.6,209.3,-0.54017,0.00027,18.14998]
[1776557340491,32.45,75839.8,209.3,-0.53905,0.00027,18.1561]
[1776557342349,32.45,75839.8,209.3,-0.53905,0.00027,18.1561]
[1776557342817,32.45,75840.22,209.3,-0.53894,0.00027,18.15671]
[1776557343371,32.45,75840.22,209.3,-0.53894,0.00027,18.15671]
[1776557343394,32.45,75840.22,209.3,-0.53894,0.00027,18.15671]
[1776557343421,32.45,75847.39,209.3,-0.53702,0.00027,18.16679]
[1776557343730,32.46,75851.86,209.3,-0.53582,0.00027,18.17287]
[1776557348766,32.45,75852.16,209.3,-0.53575,0.00027,18.17323]
[1776557353801,32.44,75851.42,209.3,-0.53596,0.00027,18.17218]
[1776557356623,32.43,75849.25,209.3,-0.53655,0.00027,18.16922]
[1776557356864,32.43,75854.77,209.3,-0.53507,0.00027,18.17661]
[1776557357829,32.43,75859.8,209.3,-0.53373,0.00027,18.18313]
[1776557362864,32.39,75860.79,209.3,-0.53352,0.00027,18.18417]
[1776557367899,32.34,75863.55,209.3,-0.53284,0.00027,18.18743]
[1776557372935,32.33,75862.93,209.3,-0.53303,0.00027,18.18181]
[1776557377971,32.32,75862.9,209.3,-0.53305,0.00027,18.18172]
[1776557384013,32.31,75862.51,209.3,-0.53317,0.00027,18.18118]
[1776557390055,32.3,75862.61,209.3,-0.53315,0.00027,18.18125]
[1776557396097,32.29,75863.21,209.3,-0.53301,0.00027,18.18196]
[1776557400347,32.28,75864.7,209.3,-0.53261,0.00027,18.1838]
[1776557402140,32.28,75868.13,209.3,-0.53169,0.00027,18.188]
[1776557407175,32.27,75870.2,209.3,-0.53115,0.00027,18.19047]
[1776557409852,32.26,75871.11,209.3,-0.53091,0.00027,18.19155]
[1776557415235,32.25,75874.92,209.3,-0.5299,0.00027,18.19597]
[1776557419263,32.23,75878.82,209.3,-0.52887,0.00027,18.20038]
[1776557425305,32.22,75879.12,209.3,-0.5288,0.00027,18.20068]
[1776557431347,32.21,75879.61,209.3,-0.52868,0.00027,18.19642]
[1776557434669,32.21,75879.58,209.3,-0.52869,0.00027,18.19638]
[1776557434771,32.21,75879.58,209.3,-0.52869,0.00027,18.19638]
[1776557440410,32.21,75880.69,209.3,-0.5284,0.00027,18.19761]
[1776557445445,32.2,75880.62,209.3,-0.52842,0.00027,18.19753]
[1776557447861,32.2,75879.85,209.3,-0.52863,0.00027,18.19666]
[1776557447866,32.2,75879.85,209.3,-0.52863,0.00027,18.19666]
[1776557448466,32.2,75875.16,209.3,-0.5299,0.00027,18.19128]
[1776557451487,32.2,75868.74,209.3,-0.53163,0.00027,18.18361]
[1776557453501,32.2,75862.82,209.3,-0.53323,0.00027,18.17624]
[1776557455951,32.2,75861.88,209.3,-0.53349,0.00027,18.17504]
[1776557456470,32.2,75861.88,209.3,-0.53349,0.00027,18.17504]
[1776557456522,32.2,75857.63,209.3,-0.53463,0.00027,18.16954]
[1776557456905,32.2,75857.63,209.3,-0.53463,0.00027,18.16954]
[1776557457528,32.2,75849.57,209.3,-0.53681,0.00027,18.1587]
[1776557460190,32.2,75846.66,209.3,-0.53759,0.00027,18.15466]
[1776557465585,32.21,75847.05,209.3,-0.53748,0.00027,18.15524]
[1776557469987,32.21,75847.07,209.3,-0.53747,0.00027,18.15528]
[1776557473877,32.21,75846.81,209.3,-0.53754,0.00027,18.15493]
[1776557473904,32.21,75846.81,209.3,-0.53754,0.00027,18.15493]
[1776557474650,32.21,75842.16,209.3,-0.53879,0.00027,18.14834]
[1776557478775,32.22,75840.62,209.3,-0.5392,0.00027,18.14613]
[1776557484478,32.22,75839.11,209.3,-0.5396,0.00027,18.14394]
[1776557486460,32.22,75839.19,209.3,-0.53958,0.00027,18.14406]
[1776557487742,32.22,75842.88,209.3,-0.53858,0.00027,18.14942]
[1776557492778,32.22,75843.27,209.3,-0.53849,0.00027,18.14519]
[1776557496240,32.23,75843.23,209.3,-0.53849,0.00027,18.14514]
[1776557497813,32.23,75846.7,209.3,-0.53755,0.00027,18.15007]
[1776557507883,32.24,75847.52,209.3,-0.53732,0.00027,18.15129]
[1776557512917,32.25,75848.23,209.3,-0.53712,0.00027,18.15231]
[1776557522988,32.26,75848.23,209.3,-0.5371,0.00027,18.15239]
[1776557533058,32.27,75848.23,209.3,-0.53708,0.00027,18.15247]
[1776557536417,32.27,75848.23,209.3,-0.53708,0.00027,18.15247]
[1776557537086,32.28,75843.97,209.3,-0.53822,0.00027,18.14652]
[1776557542121,32.28,75844.55,209.3,-0.53806,0.00027,18.14737]
[1776557547156,32.29,75844.62,209.3,-0.53803,0.00027,18.14749]
[1776557560247,32.3,75844.62,209.3,-0.53803,0.00027,18.14275]
[1776557564083,32.3,75843.49,209.3,-0.53833,0.00027,18.14116]
[1776557569310,32.3,75841.92,209.3,-0.53875,0.00027,18.13894]
[1776557575351,32.3,75841.86,209.3,-0.53876,0.00027,18.13887]
[1776557576950,32.3,75841.77,209.3,-0.53879,0.00027,18.13874]
[1776557577366,32.31,75830.51,209.3,-0.54181,0.00027,18.12206]
[1776557577826,32.31,75830.51,209.3,-0.54181,0.00027,18.12206]
[1776557580817,32.3,75828.91,209.3,-0.54225,0.00027,18.11959]
[1776557581394,32.3,75820.35,209.3,-0.54455,0.00027,18.10609]
[1776557586429,32.3,75819.3,209.3,-0.54484,0.00027,18.10436]
[1776557591750,32.3,75818.03,209.3,-0.54518,0.00027,18.10228]
[1776557592470,32.3,75816.17,209.3,-0.54568,0.00027,18.09922]
[1776557598513,32.3,75814.69,209.3,-0.54608,0.00027,18.09676]
[1776557606366,32.29,75814.66,209.3,-0.54609,0.00027,18.0967]
[1776557606569,32.29,75814.8,209.3,-0.54606,0.00027,18.09692]
[1776557613618,32.29,75812.53,209.3,-0.54668,0.00027,18.0883]
[1776557618022,32.29,75812.57,209.3,-0.54667,0.00027,18.08836]
[1776557618652,32.29,75812.49,209.3,-0.5467,0.00027,18.08822]
[1776557622142,32.29,75812.57,209.3,-0.54668,0.00027,18.08835]
[1776557622150,32.29,75812.57,209.3,-0.54668,0.00027,18.08835]
[1776557623317,32.29,75812.53,209.3,-0.54669,0.00027,18.08828]
[1776557623605,32.29,75812.53,209.3,-0.54669,0.00027,18.08828]
[1776557626179,32.29,75810.67,209.3,-0.54719,0.00027,18.08514]
[1776557626746,32.29,75807.43,209.3,-0.54806,0.00027,18.07961]
[1776557633759,32.29,75805.89,209.3,-0.54847,0.00027,18.07696]
[1776557639986,32.29,75805.71,209.3,-0.54852,0.00027,18.07665]
[1776557646616,32.29,75805.67,209.3,-0.54853,0.00027,18.07659]
[1776557648484,32.29,75805.67,209.3,-0.54853,0.00027,18.07659]
[1776557653898,32.29,75805.6,209.3,-0.54855,0.00027,18.07647]
[1776557662961,32.29,75805.63,209.3,-0.54854,0.00027,18.07652]
[1776557667997,32.29,75805.56,209.3,-0.54856,0.00027,18.0764]
[1776557669834,32.29,75805.56,209.3,-0.54856,0.00027,18.0764]
[1776557671018,32.29,75798.83,209.3,-0.55038,0.00027,18.05971]
[1776557675095,32.29,75799.12,209.3,-0.5503,0.00027,18.06023]
[1776557681088,32.29,75802.41,209.3,-0.54941,0.00027,18.0661]
[1776557682344,32.29,75802.41,209.3,-0.54941,0.00027,18.0661]
[1776557682374,32.29,75802.41,209.3,-0.54941,0.00027,18.0661]
[1776557682441,32.29,75802.41,209.3,-0.54941,0.00027,18.0661]
[1776557682543,32.29,75803.31,209.3,-0.54917,0.00027,18.06768]
[1776557683102,32.29,75806.54,209.3,-0.5483,0.00027,18.0733]
[1776557688137,32.29,75809.61,209.3,-0.54748,0.00027,18.07856]
[1776557697200,32.29,75809.37,209.3,-0.54755,0.00027,18.07814]
[1776557701192,32.29,75809.27,209.3,-0.54757,0.00027,18.07797]
[1776557701252,32.29,75809.27,209.3,-0.54757,0.00027,18.07797]
[1776557701260,32.29,75806.1,209.3,-0.54843,0.00027,18.07252]
[1776557708278,32.29,75805.75,209.3,-0.54852,0.00027,18.07192]
[1776557716480,32.29,75805.71,209.3,-0.54853,0.00027,18.07185]
[1776557716487,32.29,75805.71,209.3,-0.54853,0.00027,18.07185]
[1776557716511,32.29,75805.71,209.3,-0.54853,0.00027,18.07185]
[1776557718558,32.29,75803.36,209.3,-0.54916,0.00027,18.06775]
[1776557720328,32.29,75799.58,209.3,-0.55018,0.00027,18.06106]
[1776557723565,32.29,75795.99,209.3,-0.55114,0.00027,18.05459]
[1776557723592,32.29,75791.28,209.3,-0.55241,0.00027,18.04596]
[1776557724390,32.29,75786.64,209.3,-0.55365,0.00027,18.03727]
[1776557725397,32.29,75782.47,209.3,-0.55477,0.00027,18.02934]
[1776557736474,32.3,75781.85,209.3,-0.55493,0.00027,18.02347]
[1776557737179,32.3,75781.85,209.3,-0.55493,0.00027,18.02347]
[1776557738463,32.31,75781.85,209.3,-0.55493,0.00027,18.02348]
[1776557744159,32.3,75779.98,209.3,-0.55544,0.00027,18.01976]
[1776557749325,32.29,75778.29,209.3,-0.55591,0.00027,18.01639]
[1776557756306,32.29,75778.25,209.3,-0.55593,0.00027,18.01627]
[1776557757430,32.28,75778.25,209.3,-0.55594,0.00027,18.01621]
[1776557759026,32.28,75777.67,209.3,-0.55609,0.00027,18.01505]
[1776557765676,32.28,75776.2,209.3,-0.55649,0.00027,18.01217]
[1776557772726,32.29,75776.47,209.3,-0.55641,0.00027,18.01275]
[1776557778768,32.29,75776.45,209.3,-0.55641,0.00027,18.01274]
[1776557783803,32.29,75776.34,209.3,-0.55643,0.00027,18.01255]
[1776557787260,32.29,75776.34,209.3,-0.55643,0.00027,18.01255]
[1776557790852,32.29,75771.19,209.3,-0.55781,0.00027,18.00232]
[1776557791237,32.29,75771.19,209.3,-0.55781,0.00027,18.00232]
[1776557791858,32.29,75766.73,209.3,-0.55902,0.00027,17.98841]
[1776557791983,32.29,75766.73,209.3,-0.55902,0.00027,17.98841]
[1776557792479,32.29,75766.73,209.3,-0.55902,0.00027,17.98841]
[1776557792927,32.29,75766.73,209.3,-0.55902,0.00027,17.98841]
[1776557792934,32.29,75766.73,209.3,-0.55902,0.00027,17.98841]
[1776557792874,32.29,75753.56,209.3,-0.56255,0.00027,17.96069]
[1776557793289,32.29,75753.56,209.3,-0.56255,0.00027,17.96069]
[1776557793874,32.29,75741.3,209.3,-0.56583,0.00027,17.93363]
[1776557794882,32.29,75741.19,209.3,-0.56586,0.00027,17.93336]
[1776557795835,32.29,75741.19,209.3,-0.56586,0.00027,17.93336]
[1776557797668,32.29,75739.81,209.3,-0.56623,0.00027,17.9302]
[1776557797827,32.29,75739.81,209.3,-0.56623,0.00027,17.9302]
[1776557797901,32.29,75739.81,209.3,-0.56623,0.00027,17.9302]
[1776557797910,32.29,75733.37,209.3,-0.56796,0.00027,17.91541]
[1776557798946,32.29,75733.37,209.3,-0.56796,0.00027,17.91541]
[1776557798917,32.29,75721.38,209.3,-0.57116,0.00027,17.887]
[1776557799300,32.29,75721.38,209.3,-0.57116,0.00027,17.887]
[1776557799924,32.29,75718.29,209.3,-0.57198,0.00027,17.87948]
[1776557800125,32.29,75718.29,209.3,-0.57198,0.00027,17.87948]
[1776557802029,32.29,75719.49,209.3,-0.57166,0.00027,17.88246]
[1776557803952,32.29,75723.38,209.3,-0.57061,0.00027,17.89191]
[1776557808987,32.3,75723.82,209.3,-0.57048,0.00027,17.89312]
[1776557814022,32.31,75722.27,209.3,-0.57086,0.00027,17.88961]
[1776557819058,32.32,75723.98,209.3,-0.57039,0.00027,17.89387]
[1776557821370,32.32,75723.94,209.3,-0.57039,0.00027,17.89382]
[1776557821847,32.32,75723.94,209.3,-0.57039,0.00027,17.89382]
[1776557822205,32.32,75724.68,209.3,-0.57019,0.00027,17.89562]
[1776557822275,32.33,75734.0,209.3,-0.5677,0.00027,17.91754]
[1776557824222,32.33,75737.06,209.3,-0.56689,0.00027,17.92455]
[1776557826360,32.32,75737.11,209.3,-0.56688,0.00027,17.92463]
[1776557827134,32.32,75737.51,209.3,-0.56677,0.00027,17.92553]
[1776557827236,32.32,75738.33,209.3,-0.56656,0.00027,17.92738]
[1776557830034,32.32,75740.66,209.3,-0.56594,0.00027,17.93262]
[1776557830202,32.32,75740.66,209.3,-0.56594,0.00027,17.93262]
[1776557831589,32.32,75751.31,209.3,-0.5631,0.00027,17.95618]
[1776557836489,32.31,75751.28,209.3,-0.56312,0.00027,17.95602]
[1776557836509,32.31,75751.28,209.3,-0.56312,0.00027,17.95602]
[1776557836589,32.31,75751.28,209.3,-0.56312,0.00027,17.95602]
[1776557836689,32.31,75746.03,209.3,-0.56453,0.00027,17.94447]
[1776557837238,32.31,75746.03,209.3,-0.56453,0.00027,17.94447]
[1776557837626,32.31,75741.41,209.3,-0.56577,0.00027,17.93412]
[1776557838191,32.31,75736.03,209.3,-0.56721,0.00027,17.92186]
[1776557841051,32.3,75734.68,209.3,-0.56757,0.00027,17.91872]
[1776557844371,32.3,75730.35,209.3,-0.56873,0.00027,17.90861]
[1776557850275,32.32,75727.81,209.3,-0.56938,0.00027,17.90287]
[1776557856317,32.33,75722.16,209.3,-0.57088,0.00027,17.88477]
[1776557859338,32.33,75719.0,209.3,-0.57171,0.00027,17.87723]
[1776557860061,32.33,75719.0,209.3,-0.57171,0.00027,17.87723]
[1776557862220,32.34,75721.95,209.3,-0.57091,0.00027,17.88443]
[1776557862359,32.34,75725.02,209.3,-0.57009,0.00027,17.89182]
[1776557863365,32.34,75729.92,209.3,-0.56878,0.00027,17.90338]
[1776557866908,32.34,75731.84,209.3,-0.56828,0.00027,17.90783]
[1776557867394,32.33,75723.19,209.3,-0.57059,0.00027,17.88736]
[1776557872428,32.33,75721.98,209.3,-0.57092,0.00027,17.88441]
[1776557873700,32.33,75721.98,209.3,-0.57092,0.00027,17.88441]
[1776557879478,32.33,75722.49,209.3,-0.57079,0.00027,17.88557]
[1776557880538,32.33,75722.49,209.3,-0.57079,0.00027,17.88557]
[1776557881670,32.33,75722.49,209.3,-0.57079,0.00027,17.88556]
[1776557881697,32.33,75722.49,209.3,-0.57079,0.00027,17.88556]
[1776557881704,32.33,75722.49,209.3,-0.57079,0.00027,17.88556]
[1776557881719,32.33,75722.49,209.3,-0.57079,0.00027,17.88556]
[1776557882064,32.33,75731.47,209.3,-0.5684,0.00027,17.9068]
[1776557882501,32.33,75739.81,209.3,-0.56617,0.00027,17.92595]
[1776557884515,32.32,75742.92,209.3,-0.56535,0.00027,17.93291]
[1776557886072,32.32,75742.82,209.3,-0.56538,0.00027,17.93266]
[1776557890321,32.32,75743.97,209.3,-0.56508,0.00027,17.93516]
[1776557892571,32.31,75753.36,209.3,-0.56258,0.00027,17.95567]
[1776557895171,32.31,75754.65,209.3,-0.56224,0.00027,17.95839]
[1776557895272,32.31,75754.65,209.3,-0.56225,0.00027,17.95836]
[1776557898197,32.3,75754.95,209.3,-0.56217,0.00027,17.959]
[1776557899375,32.3,75756.56,209.3,-0.56174,0.00027,17.96242]
[1776557902369,32.3,75755.45,209.3,-0.56204,0.00027,17.96002]
[1776557907676,32.3,75753.39,209.3,-0.5626,0.00027,17.95556]
[1776557914727,32.3,75752.93,209.3,-0.56275,0.00027,17.94966]
[1776557919762,32.29,75753.1,209.3,-0.56271,0.00027,17.94998]
[1776557920488,32.29,75753.1,209.3,-0.56271,0.00027,17.94998]
[1776557925807,32.29,75752.26,209.3,-0.56294,0.00027,17.9481]
[1776557930842,32.29,75752.05,209.3,-0.56301,0.00027,17.94759]
[1776557933707,32.28,75752.26,209.3,-0.56295,0.00027,17.94803]
[1776557939905,32.28,75752.53,209.3,-0.56289,0.00027,17.94853]
[1776557944940,32.28,75754.53,209.3,-0.56236,0.00027,17.9528]
[1776557949974,32.27,75754.57,209.3,-0.56236,0.00027,17.95284]
[1776557955010,32.27,75754.68,209.3,-0.56234,0.00027,17.95303]
[1776557961053,32.27,75755.06,209.3,-0.56224,0.00027,17.95379]
[1776557966088,32.26,75754.66,209.3,-0.56235,0.00027,17.95289]
[1776557971123,32.26,75754.2,209.3,-0.5625,0.00027,17.94701]
[1776557979178,32.26,75753.63,209.3,-0.56266,0.00027,17.94571]
[1776557984214,32.25,75754.07,209.3,-0.56255,0.00027,17.94662]
[1776557991490,32.25,75753.46,209.3,-0.56272,0.00027,17.94527]
[1776557997435,32.25,75753.51,209.3,-0.56272,0.00027,17.9453]
[1776557997436,32.25,75753.51,209.3,-0.56272,0.00027,17.9453]
[1776557997536,32.25,75753.51,209.3,-0.56272,0.00027,17.94529]
[1776557998312,32.24,75749.48,209.3,-0.5638,0.00027,17.93648]
[1776558001333,32.24,75757.33,209.3,-0.5617,0.00027,17.95343]
[1776558004386,32.24,75757.8,209.3,-0.56158,0.00027,17.95439]
[1776558004487,32.24,75757.84,209.3,-0.56158,0.00027,17.95445]
[1776558010397,32.24,75757.85,209.3,-0.56158,0.00027,17.95445]
[1776558011194,32.24,75757.85,209.3,-0.56158,0.00027,17.95445]
[1776558011773,32.24,75757.85,209.3,-0.56158,0.00027,17.95445]
[1776558012867,32.23,75761.55,209.3,-0.56058,0.00027,17.96228]
[1776558015430,32.23,75765.21,209.3,-0.55961,0.00027,17.96984]
[1776558020532,32.22,75765.28,209.3,-0.55961,0.00027,17.96988]
[1776558026508,32.21,75765.06,209.3,-0.5597,0.00027,17.96923]
[1776558028067,32.21,75765.06,209.3,-0.5597,0.00027,17.96923]
[1776558028105,32.21,75765.06,209.3,-0.5597,0.00027,17.96923]
[1776558029213,32.21,75765.29,209.3,-0.55964,0.00027,17.96966]
[1776558032881,32.2,75765.34,209.3,-0.55966,0.00027,17.96483]
[1776558033603,32.2,75765.81,209.3,-0.55953,0.00027,17.96578]
[1776558039609,32.18,75765.99,209.3,-0.55951,0.00027,17.96596]
[1776558045228,32.17,75768.43,209.3,-0.55888,0.00027,17.97086]
[1776558045298,32.17,75768.43,209.3,-0.55888,0.00027,17.97086]
[1776558051693,32.16,75768.11,209.3,-0.55899,0.00027,17.97]
[1776558054227,32.16,75768.11,209.3,-0.55899,0.00027,17.97]
[1776558054357,32.16,75768.04,209.3,-0.55902,0.00027,17.9698]
[1776558054432,32.16,75768.04,209.3,-0.55902,0.00027,17.9698]
[1776558054466,32.16,75768.04,209.3,-0.55902,0.00027,17.9698]
[1776558054604,32.16,75768.04,209.3,-0.55902,0.00027,17.9698]
[1776558054714,32.15,75760.07,209.3,-0.56117,0.00027,17.9531]
[1776558055721,32.15,75749.62,209.3,-0.56399,0.00027,17.93043]
[1776558060756,32.15,75748.7,209.3,-0.56425,0.00027,17.92829]
[1776558065791,32.14,75748.02,209.3,-0.56444,0.00027,17.92668]
[1776558070827,32.13,75749.13,209.3,-0.56416,0.00027,17.92906]
[1776558075862,32.13,75746.56,209.3,-0.56486,0.00027,17.92324]
[1776558077440,32.13,75746.27,209.3,-0.56494,0.00027,17.92258]
[1776558077474,32.13,75746.27,209.3,-0.56494,0.00027,17.92258]
[1776558077489,32.13,75746.27,209.3,-0.56494,0.00027,17.92258]
[1776558077547,32.13,75746.27,209.3,-0.56494,0.00027,17.92258]
[1776558077876,32.13,75740.69,209.3,-0.56645,0.00027,17.90993]
[1776558078737,32.13,75740.69,209.3,-0.56645,0.00027,17.90993]
[1776558078883,32.13,75724.96,209.3,-0.57067,0.00027,17.87297]
[1776558079724,32.13,75724.96,209.3,-0.57067,0.00027,17.87297]
[1776558079913,32.13,75718.04,209.3,-0.57253,0.00027,17.85608]
[1776558082088,32.13,75716.8,209.3,-0.57286,0.00027,17.85305]
[1776558082090,32.13,75716.8,209.3,-0.57286,0.00027,17.85305]
[1776558082203,32.13,75716.8,209.3,-0.57286,0.00027,17.85305]
[1776558082911,32.13,75711.78,209.3,-0.5742,0.00027,17.84059]
[1776558084100,32.13,75711.78,209.3,-0.5742,0.00027,17.84059]
[1776558084128,32.13,75711.78,209.3,-0.5742,0.00027,17.84059]
[1776558084165,32.13,75711.78,209.3,-0.5742,0.00027,17.84059]
[1776558085068,32.13,75710.79,209.3,-0.57446,0.00027,17.83812]
[1776558085088,32.13,75710.79,209.3,-0.57446,0.00027,17.83812]
[1776558085108,32.13,75710.79,209.3,-0.57446,0.00027,17.83812]
[1776558085140,32.13,75710.79,209.3,-0.57446,0.00027,17.83812]
[1776558085217,32.13,75710.79,209.3,-0.57446,0.00027,17.83812]
[1776558085202,32.13,75700.42,209.3,-0.57724,0.00027,17.81149]
[1776558085408,32.13,75700.42,209.3,-0.57724,0.00027,17.81149]
[1776558085446,32.13,75700.42,209.3,-0.57724,0.00027,17.81149]
[1776558085932,32.13,75685.19,209.3,-0.58131,0.00027,17.77084]
[1776558086716,32.13,75685.19,209.3,-0.58131,0.00027,17.77084]
[1776558087010,32.13,75685.19,209.3,-0.58131,0.00027,17.77084]
[1776558087020,32.13,75685.19,209.3,-0.58131,0.00027,17.77084]
[1776558087076,32.13,75685.19,209.3,-0.58131,0.00027,17.77084]
[1776558087097,32.13,75685.19,209.3,-0.58131,0.00027,17.77084]
[1776558087127,32.13,75682.5,209.3,-0.58203,0.00027,17.76346]
[1776558087382,32.13,75682.5,209.3,-0.58203,0.00027,17.76346]
[1776558087946,32.13,75678.59,209.3,-0.58308,0.00027,17.75263]
[1776558088973,32.13,75678.59,209.3,-0.58308,0.00027,17.75263]
[1776558089959,32.13,75671.46,209.3,-0.58498,0.00027,17.73259]
[1776558090966,32.13,75668.22,209.3,-0.58584,0.00027,17.72336]
[1776558091384,32.13,75668.22,209.3,-0.58584,0.00027,17.72336]
[1776558091974,32.13,75659.75,209.3,-0.58814,0.00027,17.69375]
[1776558093806,32.13,75658.17,209.3,-0.58856,0.00027,17.68908]
[1776558094693,32.13,75659.06,209.3,-0.58833,0.00027,17.69167]
[1776558096495,32.12,75659.83,209.3,-0.58813,0.00027,17.69387]
[1776558097298,32.12,75658.65,209.3,-0.58845,0.00027,17.69037]
[1776558097388,32.12,75658.65,209.3,-0.58845,0.00027,17.69037]
[1776558098016,32.12,75652.78,209.3,-0.59,0.00027,17.67303]
[1776558098440,32.12,75652.78,209.3,-0.59,0.00027,17.67303]
[1776558098967,32.12,75652.78,209.3,-0.59,0.00027,17.67303]
[1776558099964,32.13,75650.72,209.3,-0.59055,0.00027,17.66691]
[1776558099969,32.13,75650.72,209.3,-0.59055,0.00027,17.66691]
[1776558100386,32.13,75651.41,209.3,-0.59036,0.00027,17.66902]
[1776558101040,32.13,75647.54,209.3,-0.59139,0.00027,17.65741]
[1776558102047,32.13,75652.29,209.3,-0.59012,0.00027,17.67173]
[1776558104873,32.15,75652.68,209.3,-0.58997,0.00027,17.67339]
[1776558106871,32.17,75650.15,209.3,-0.59056,0.00027,17.66665]
[1776558110293,32.2,75652.53,209.3,-0.58986,0.00027,17.67449]
[1776558115095,32.2,75652.86,209.3,-0.58975,0.00027,17.67571]
[1776558116176,32.21,75652.98,209.3,-0.58971,0.00027,17.67611]
[1776558116676,32.21,75652.31,209.3,-0.58988,0.00027,17.67416]
[1776558117156,32.21,75647.53,209.3,-0.59115,0.00027,17.65989]
[1776558118198,32.21,75647.53,209.3,-0.59115,0.00027,17.65989]
[1776558122399,32.21,75649.03,209.3,-0.59074,0.00027,17.66457]
[1776558122777,32.21,75649.03,209.3,-0.59074,0.00027,17.66457]
[1776558125212,32.22,75635.82,209.3,-0.59423,0.00026,17.62437]
[1776558126225,32.22,75632.02,209.3,-0.59523,0.00026,17.61256]
[1776558126719,32.22,75632.02,209.3,-0.59523,0.00026,17.61256]
[1776558126725,32.22,75632.02,209.3,-0.59523,0.00026,17.61256]
[1776558127232,32.22,75632.47,209.3,-0.59511,0.00026,17.61399]
[1776558128545,32.22,75631.34,209.3,-0.59541,0.00026,17.61045]
[1776558128715,32.22,75631.34,209.3,-0.59541,0.00026,17.61045]
[1776558128826,32.22,75631.34,209.3,-0.59541,0.00026,17.61045]
[1776558128929,32.22,75631.34,209.3,-0.59541,0.00026,17.61045]
[1776558129246,32.22,75624.96,209.3,-0.59709,0.00026,17.59028]
[1776558132046,32.22,75623.82,209.3,-0.59738,0.00026,17.58676]
[1776558132159,32.22,75623.82,209.3,-0.59738,0.00026,17.58676]
[1776558132267,32.23,75620.66,209.3,-0.59821,0.00026,17.57676]
[1776558132674,32.23,75620.66,209.3,-0.59821,0.00026,17.57676]
[1776558133103,32.23,75620.66,209.3,-0.59821,0.00026,17.57676]
[1776558133148,32.23,75620.66,209.3,-0.59821,0.00026,17.57676]
[1776558133274,32.23,75637.4,209.3,-0.59378,0.00026,17.62956]
[1776558133737,32.23,75637.4,209.3,-0.59378,0.00026,17.62956]
[1776558134281,32.23,75649.73,209.3,-0.59049,0.00027,17.66723]
[1776558134541,32.23,75649.73,209.3,-0.59049,0.00027,17.66723]
[1776558134570,32.23,75649.73,209.3,-0.59049,0.00027,17.66723]
[1776558135295,32.23,75662.52,209.3,-0.58711,0.00027,17.70481]
[1776558136225,32.23,75662.52,209.3,-0.58711,0.00027,17.70481]
[1776558136227,32.23,75662.52,209.3,-0.58711,0.00027,17.70481]
[1776558136300,32.23,75663.28,209.3,-0.58691,0.00027,17.70699]
[1776558136784,32.23,75663.28,209.3,-0.58691,0.00027,17.70699]
[1776558137307,32.23,75662.56,209.3,-0.5871,0.00027,17.70488]
[1776558138261,32.23,75662.56,209.3,-0.5871,0.00027,17.70488]
[1776558138315,32.23,75658.56,209.3,-0.58817,0.00027,17.6932]
[1776558138737,32.23,75658.56,209.3,-0.58817,0.00027,17.6932]
[1776558138757,32.23,75658.56,209.3,-0.58817,0.00027,17.6932]
[1776558138853,32.23,75658.56,209.3,-0.58817,0.00027,17.6932]
[1776558138878,32.23,75658.56,209.3,-0.58817,0.00027,17.6932]
[1776558139304,32.23,75658.56,209.3,-0.58817,0.00027,17.6932]
[1776558139322,32.22,75635.15,209.3,-0.59438,0.00026,17.62256]
[1776558140329,32.22,75627.45,209.3,-0.59642,0.00026,17.59837]
[1776558141336,32.22,75628.31,209.3,-0.5962,0.00026,17.60105]
[1776558141663,32.22,75628.31,209.3,-0.5962,0.00026,17.60105]
[1776558147378,32.23,75632.1,209.3,-0.59517,0.00026,17.61325]
[1776558150399,32.23,75628.99,209.3,-0.59599,0.00026,17.60349]
[1776558151413,32.23,75628.99,209.3,-0.59599,0.00026,17.60349]
[1776558153420,32.24,75632.11,209.3,-0.59518,0.00026,17.6085]
[1776558157447,32.24,75628.01,209.3,-0.59626,0.00026,17.59562]
[1776558159462,32.24,75631.55,209.3,-0.59532,0.00026,17.60677]
[1776558160621,32.24,75631.55,209.3,-0.59532,0.00026,17.60677]
[1776558164663,32.24,75632.89,209.3,-0.59497,0.00026,17.61097]
[1776558164863,32.24,75632.89,209.3,-0.59497,0.00026,17.61097]
[1776558164888,32.24,75629.61,209.3,-0.59584,0.00026,17.60068]
[1776558165504,32.24,75625.53,209.3,-0.59691,0.00026,17.58778]
[1776558166791,32.24,75625.53,209.3,-0.59691,0.00026,17.58778]
[1776558166794,32.24,75625.53,209.3,-0.59691,0.00026,17.58778]
[1776558166967,32.24,75625.53,209.3,-0.59691,0.00026,17.58778]
[1776558167518,32.24,75621.83,209.3,-0.59788,0.00026,17.57612]
[1776558168617,32.24,75621.83,209.3,-0.59788,0.00026,17.57612]
[1776558168970,32.24,75621.48,209.3,-0.59797,0.00026,17.57502]
[1776558169532,32.24,75618.19,209.3,-0.59884,0.00026,17.56444]
[1776558173459,32.24,75619.33,209.3,-0.59853,0.00026,17.56817]
[1776558173539,32.24,75619.33,209.3,-0.59853,0.00026,17.56817]
[1776558173560,32.24,75619.6,209.3,-0.59845,0.00026,17.5691]
[1776558175208,32.24,75619.6,209.3,-0.59845,0.00026,17.5691]
[1776558176581,32.25,75624.97,209.3,-0.59703,0.00026,17.58637]
[1776558177647,32.25,75624.97,209.3,-0.59703,0.00026,17.58637]
[1776558177697,32.25,75624.97,209.3,-0.59703,0.00026,17.58637]
[1776558177727,32.25,75628.07,209.3,-0.59621,0.00026,17.59621]
[1776558178595,32.25,75645.17,209.3,-0.59168,0.00027,17.6491]
[1776558179848,32.25,75645.17,209.3,-0.59168,0.00027,17.6491]
[1776558180176,32.25,75645.17,209.3,-0.59168,0.00027,17.6491]
[1776558180236,32.25,75644.97,209.3,-0.59174,0.00026,17.64848]
[1776558180944,32.25,75644.97,209.3,-0.59174,0.00026,17.64848]
[1776558181045,32.25,75644.97,209.3,-0.59174,0.00026,17.64848]
[1776558181319,32.25,75642.44,209.3,-0.5924,0.00026,17.64081]
[1776558181917,32.25,75642.44,209.3,-0.5924,0.00026,17.64081]
[1776558182344,32.25,75642.44,209.3,-0.5924,0.00026,17.64081]
[1776558181942,32.25,75636.35,209.3,-0.59402,0.00026,17.6221]
[1776558182399,32.25,75636.35,209.3,-0.59402,0.00026,17.6221]
[1776558182622,32.25,75643.61,209.3,-0.59209,0.00026,17.64436]
[1776558184337,32.25,75643.61,209.3,-0.59209,0.00026,17.64436]
[1776558184342,32.25,75643.61,209.3,-0.59209,0.00026,17.64436]
[1776558183630,32.25,75649.29,209.3,-0.59059,0.00027,17.66148]
[1776558184637,32.25,75648.98,209.3,-0.59067,0.00027,17.66053]
[1776558187658,32.25,75654.86,209.3,-0.58911,0.00027,17.67804]
[1776558188395,32.25,75654.86,209.3,-0.58911,0.00027,17.67804]
[1776558188664,32.25,75660.7,209.3,-0.58756,0.00027,17.69513]
[1776558192226,32.25,75663.53,209.3,-0.58682,0.00027,17.70328]
[1776558192540,32.24,75664.49,209.3,-0.58656,0.00027,17.70602]
[1776558192693,32.24,75660.67,209.3,-0.58758,0.00027,17.69495]
[1776558193700,32.24,75656.33,209.3,-0.58873,0.00027,17.68225]
[1776558198736,32.24,75652.81,209.3,-0.58967,0.00027,17.67179]
[1776558199962,32.24,75652.81,209.3,-0.58967,0.00027,17.67179]
[1776558199966,32.24,75652.81,209.3,-0.58967,0.00027,17.67179]
[1776558200034,32.24,75652.81,209.3,-0.58967,0.00027,17.67179]
[1776558200968,32.24,75650.96,209.3,-0.59016,0.00027,17.66633]
[1776558201003,32.24,75636.58,209.3,-0.59397,0.00026,17.62268]
[1776558202015,32.24,75636.58,209.3,-0.59397,0.00026,17.62268]
[1776558202103,32.24,75636.58,209.3,-0.59397,0.00026,17.62268]
[1776558202204,32.24,75644.23,209.3,-0.59194,0.00026,17.64612]
[1776558205477,32.25,75644.92,209.3,-0.59175,0.00027,17.64827]
[1776558205488,32.25,75644.92,209.3,-0.59175,0.00027,17.64827]
[1776558205970,32.25,75636.77,209.3,-0.59391,0.00026,17.62336]
[1776558206998,32.25,75636.77,209.3,-0.59391,0.00026,17.62336]
[1776558207001,32.25,75636.77,209.3,-0.59391,0.00026,17.62336]
[1776558207036,32.25,75628.71,209.3,-0.59604,0.00026,17.59819]
[1776558209129,32.25,75630.11,209.3,-0.59567,0.00026,17.6026]
[1776558209220,32.25,75626.51,209.3,-0.59662,0.00026,17.59125]
[1776558212484,32.25,75624.65,209.3,-0.59714,0.00026,17.58044]
[1776558213121,32.25,75624.65,209.3,-0.59714,0.00026,17.58044]
[1776558213268,32.25,75624.65,209.3,-0.59714,0.00026,17.58044]
[1776558213298,32.25,75623.3,209.3,-0.59749,0.00026,17.57614]
[1776558214490,32.25,75622.36,209.3,-0.59774,0.00026,17.57315]
[1776558214805,32.25,75622.36,209.3,-0.59774,0.00026,17.57315]
[1776558215041,32.25,75622.36,209.3,-0.59774,0.00026,17.57315]
[1776558215081,32.25,75622.36,209.3,-0.59774,0.00026,17.57315]
[1776558215121,32.25,75621.96,209.3,-0.59784,0.00026,17.57189]
[1776558221541,32.25,75623.09,209.3,-0.59754,0.00026,17.5756]
[1776558223232,32.25,75621.45,209.3,-0.59797,0.00026,17.57038]
[1776558223353,32.25,75621.45,209.3,-0.59797,0.00026,17.57038]
[1776558225116,32.25,75621.1,209.3,-0.59806,0.00026,17.5693]
[1776558225171,32.25,75621.1,209.3,-0.59806,0.00026,17.5693]
[1776558225342,32.25,75620.66,209.3,-0.59817,0.00026,17.56791]
[1776558225924,32.26,75614.55,209.3,-0.59976,0.00026,17.54836]
[1776558230960,32.31,75611.69,209.3,-0.60036,0.00026,17.5408]
[1776558232092,32.31,75611.69,209.3,-0.60036,0.00026,17.5408]
[1776558232194,32.32,75611.35,209.3,-0.60042,0.00026,17.54006]
[1776558234989,32.33,75614.28,209.3,-0.59961,0.00026,17.55005]
[1776558238656,32.33,75613.87,209.3,-0.59972,0.00026,17.54875]
[1776558238714,32.33,75613.87,209.3,-0.59971,0.00026,17.54884]
[1776558241245,32.33,75613.65,209.3,-0.59976,0.00026,17.54816]
[1776558241262,32.33,75613.65,209.3,-0.59976,0.00026,17.54816]
[1776558241309,32.33,75613.65,209.3,-0.59976,0.00026,17.54816]
[1776558241346,32.33,75613.8,209.3,-0.59972,0.00026,17.54868]
[1776558243046,32.34,75617.15,209.3,-0.59883,0.00026,17.55959]
[1776558248081,32.34,75616.74,209.3,-0.59893,0.00026,17.5584]
[1776558254122,32.34,75616.45,209.3,-0.59899,0.00026,17.55763]
[1776558255121,32.34,75616.45,209.3,-0.59899,0.00026,17.55763]
[1776558258189,32.35,75616.73,209.3,-0.59891,0.00026,17.55858]
[1776558258287,32.35,75616.73,209.3,-0.59891,0.00026,17.55858]
[1776558258290,32.35,75616.73,209.3,-0.59891,0.00026,17.55864]
[1776558262053,32.35,75614.78,209.3,-0.59941,0.00026,17.55242]
[1776558262161,32.35,75614.78,209.3,-0.59941,0.00026,17.55242]
[1776558262173,32.35,75614.78,209.3,-0.59941,0.00026,17.55242]
[1776558262405,32.35,75617.48,209.3,-0.5987,0.00026,17.56117]
[1776558263189,32.35,75629.18,209.3,-0.59562,0.00026,17.59836]
[1776558264195,32.35,75625.59,209.3,-0.59656,0.00026,17.58707]
[1776558266210,32.35,75633.46,209.3,-0.59448,0.00026,17.61172]
[1776558266736,32.35,75633.46,209.3,-0.59448,0.00026,17.61172]
[1776558267191,32.35,75633.46,209.3,-0.59448,0.00026,17.61172]
[1776558267318,32.35,75633.46,209.3,-0.59448,0.00026,17.61172]
[1776558267395,32.35,75641.33,209.3,-0.59241,0.00026,17.63586]
[1776558267784,32.35,75641.33,209.3,-0.59241,0.00026,17.63586]
[1776558268223,32.35,75646.07,209.3,-0.59116,0.00026,17.65017]
[1776558269167,32.35,75646.07,209.3,-0.59116,0.00026,17.65017]
[1776558273060,32.35,75647.66,209.3,-0.59077,0.00026,17.64996]
[1776558278488,32.35,75647.9,209.3,-0.59071,0.00026,17.6506]
[1776558281177,32.35,75647.85,209.3,-0.59073,0.00026,17.65043]
[1776558283218,32.35,75645.68,209.3,-0.5913,0.00026,17.64394]
[1776558284336,32.35,75641.61,209.3,-0.59237,0.00026,17.63167]
[1776558284822,32.35,75641.61,209.3,-0.59237,0.00026,17.63167]
[1776558290378,32.35,75639.12,209.3,-0.59303,0.00026,17.6241]
[1776558292395,32.35,75636.23,209.3,-0.59379,0.00026,17.61525]
[1776558298437,32.35,75636.6,209.3,-0.59369,0.00026,17.61637]
[1776558301484,32.35,75637.27,209.3,-0.59352,0.00026,17.61843]
[1776558301862,32.35,75637.62,209.3,-0.59342,0.00026,17.6195]
[1776558301876,32.35,75637.62,209.3,-0.59342,0.00026,17.6195]
[1776558301878,32.35,75637.62,209.3,-0.59342,0.00026,17.6195]
[1776558302465,32.35,75653.8,209.3,-0.58915,0.00026,17.66813]
[1776558304479,32.35,75655.26,209.3,-0.58876,0.00026,17.6724]
[1776558309514,32.34,75654.32,209.3,-0.58902,0.00026,17.66954]
[1776558314852,32.34,75654.72,209.3,-0.58892,0.00026,17.67062]
[1776558320592,32.34,75655.34,209.3,-0.58877,0.00026,17.67232]
[1776558325627,32.33,75657.19,209.3,-0.58829,0.00026,17.67766]
[1776558330662,32.33,75657.15,209.3,-0.58831,0.00026,17.67747]
[1776558335696,32.33,75656.75,209.3,-0.58844,0.00027,17.67131]
[1776558338165,32.33,75656.75,209.3,-0.58844,0.00027,17.67131]
[1776558338718,32.33,75650.35,209.3,-0.59014,0.00026,17.65245]
[1776558341832,32.33,75648.19,209.3,-0.59071,0.00026,17.64603]
[1776558342489,32.33,75648.19,209.3,-0.59071,0.00026,17.64603]
[1776558342583,32.33,75648.19,209.3,-0.59071,0.00026,17.64603]
[1776558342540,32.33,75648.16,209.3,-0.59071,0.00026,17.64596]
[1776558342707,32.33,75648.16,209.3,-0.59071,0.00026,17.64596]
[1776558342890,32.33,75639.19,209.3,-0.59309,0.00026,17.61884]
[1776558344439,32.33,75639.19,209.3,-0.59309,0.00026,17.61884]
[1776558344517,32.33,75633.04,209.3,-0.59471,0.00026,17.59987]
[1776558350802,32.33,75635.36,209.3,-0.5941,0.00026,17.60709]
[1776558351809,32.33,75643.95,209.3,-0.59182,0.00026,17.63334]
[1776558352963,32.33,75643.95,209.3,-0.59182,0.00026,17.63334]
[1776558358275,32.33,75644.61,209.3,-0.59166,0.00026,17.63528]
[1776558359039,32.33,75644.61,209.3,-0.59166,0.00026,17.63525]
[1776558359141,32.33,75648.11,209.3,-0.59073,0.00026,17.64575]
[1776558361606,32.33,75651.11,209.3,-0.58994,0.00026,17.65467]
[1776558361658,32.33,75651.11,209.3,-0.58994,0.00026,17.65467]
[1776558371619,32.33,75651.11,209.3,-0.58994,0.00026,17.65465]
[1776558371950,32.33,75649.74,209.3,-0.59031,0.00026,17.65057]
[1776558376985,32.33,75649.74,209.3,-0.59031,0.00026,17.65052]
[1776558383225,32.33,75649.74,209.3,-0.59031,0.00026,17.65052]
[1776558384034,32.32,75654.71,209.3,-0.589,0.00026,17.66517]
[1776558386319,32.32,75656.98,209.3,-0.5884,0.00027,17.67181]
[1776558386320,32.32,75656.98,209.3,-0.5884,0.00027,17.67181]
[1776558386418,32.32,75657.11,209.3,-0.58837,0.00027,17.67218]
[1776558388840,32.32,75657.79,209.3,-0.58819,0.00027,17.67413]
[1776558389455,32.32,75652.43,209.3,-0.58961,0.00026,17.65837]
[1776558390076,32.32,75649.09,209.3,-0.59049,0.00026,17.64847]
[1776558395556,32.32,75648.82,209.3,-0.59058,0.00026,17.64281]
[1776558397995,32.33,75648.89,209.3,-0.59056,0.00026,17.64307]
[1776558398007,32.33,75648.89,209.3,-0.59056,0.00026,17.64307]
[1776558398053,32.33,75648.89,209.3,-0.59056,0.00026,17.64307]
[1776558398067,32.33,75648.89,209.3,-0.59056,0.00026,17.64307]
[1776558398185,32.33,75648.89,209.3,-0.59056,0.00026,17.64307]
[1776558398188,32.33,75643.71,209.3,-0.59193,0.00026,17.62754]
[1776558399140,32.33,75629.73,209.3,-0.59562,0.00026,17.58447]
[1776558399890,32.33,75629.73,209.3,-0.59562,0.00026,17.58447]
[1776558400147,32.33,75629.72,209.3,-0.59563,0.00026,17.58445]
[1776558404073,32.33,75628.21,209.3,-0.59602,0.00026,17.57973]
[1776558404175,32.33,75628.32,209.3,-0.59599,0.00026,17.58008]
[1776558409210,32.33,75628.42,209.3,-0.59596,0.00026,17.58044]
[1776558410637,32.33,75628.42,209.3,-0.59596,0.00026,17.58044]
[1776558411653,32.33,75628.42,209.3,-0.59596,0.00026,17.58044]
[1776558411755,32.33,75628.42,209.3,-0.59596,0.00026,17.58046]
[1776558415694,32.33,75627.89,209.3,-0.5961,0.00026,17.57883]
[1776558415702,32.33,75627.89,209.3,-0.5961,0.00026,17.57883]
[1776558422301,32.33,75625.53,209.3,-0.59671,0.00026,17.57146]
[1776558424315,32.33,75637.68,209.3,-0.5935,0.00026,17.60936]
[1776558425161,32.33,75637.68,209.3,-0.5935,0.00026,17.60936]
[1776558425322,32.33,75641.19,209.3,-0.59258,0.00026,17.62008]
[1776558426605,32.33,75641.19,209.3,-0.59258,0.00026,17.62008]
[1776558429617,32.33,75642.84,209.3,-0.59214,0.00026,17.62506]
[1776558429847,32.33,75642.8,209.3,-0.59216,0.00026,17.62492]
[1776558436399,32.33,75642.73,209.3,-0.59218,0.00026,17.62462]
[1776558436685,32.33,75642.73,209.3,-0.59218,0.00026,17.62462]
[1776558438141,32.33,75642.59,209.3,-0.59222,0.00026,17.62418]
[1776558446468,32.33,75642.66,209.3,-0.59221,0.00026,17.62429]
[1776558451504,32.32,75642.83,209.3,-0.5922,0.00026,17.61982]
[1776558456540,32.32,75642.62,209.3,-0.59226,0.00026,17.61913]
[1776558461574,32.32,75640.88,209.3,-0.59272,0.00026,17.6138]
[1776558466609,32.32,75641.28,209.3,-0.59262,0.00026,17.61499]
[1776558472651,32.32,75641.24,209.3,-0.59263,0.00026,17.61484]
[1776558477685,32.32,75640.69,209.3,-0.59278,0.00026,17.61313]
[1776558483734,32.32,75639.7,209.3,-0.59305,0.00026,17.61008]
[1776558487496,32.32,75639.53,209.3,-0.59309,0.00026,17.60955]
[1776558493798,32.32,75640.11,209.3,-0.59294,0.00026,17.6113]
[1776558498238,32.32,75640.16,209.3,-0.59293,0.00026,17.61145]
[1776558498833,32.32,75645.34,209.3,-0.59156,0.00026,17.62717]
[1776558504550,32.31,75646.67,209.3,-0.59121,0.00026,17.63113]
[1776558504558,32.31,75646.63,209.3,-0.59122,0.00026,17.631]
[1776558513710,32.32,75646.86,209.3,-0.59115,0.00026,17.63174]
[1776558514888,32.32,75646.86,209.3,-0.59117,0.00026,17.62687]
[1776558517181,32.32,75648.13,209.3,-0.59084,0.00026,17.6307]
[1776558517219,32.32,75648.13,209.3,-0.59084,0.00026,17.6307]
[1776558526022,32.32,75647.2,209.3,-0.59107,0.00026,17.62804]
[1776558531057,32.32,75647.56,209.3,-0.59097,0.00026,17.62917]
[1776558534386,32.33,75647.38,209.3,-0.59102,0.00026,17.62865]
[1776558540120,32.33,75644.12,209.3,-0.59188,0.00026,17.61887]
[1776558545155,32.33,75644.2,209.3,-0.59185,0.00026,17.61912]
[1776558550190,32.33,75644.33,209.3,-0.59182,0.00026,17.61952]
[1776558551417,32.33,75644.33,209.3,-0.59182,0.00026,17.61952]
[1776558557239,32.33,75646.24,209.3,-0.59131,0.00026,17.62531]
[1776558565535,32.33,75646.27,209.3,-0.5913,0.00026,17.62543]
[1776558571337,32.33,75646.24,209.3,-0.59133,0.00026,17.62047]
[1776558577379,32.33,75650.1,209.3,-0.5903,0.00026,17.63207]
[1776558582415,32.33,75651.35,209.3,-0.58997,0.00027,17.63574]
[1776558585488,32.33,75651.41,209.3,-0.58996,0.00027,17.6359]
[1776558592484,32.33,75651.48,209.3,-0.58995,0.00027,17.63603]
[1776558598529,32.33,75651.54,209.3,-0.58994,0.00027,17.63616]
[1776558603565,32.32,75651.5,209.3,-0.58995,0.00027,17.63599]
[1776558613635,32.32,75651.33,209.3,-0.59,0.00027,17.63541]
[1776558620684,32.32,75651.41,209.3,-0.58999,0.00027,17.63559]
[1776558625719,32.32,75651.54,209.3,-0.58996,0.00027,17.63593]
[1776558633775,32.32,75651.43,209.3,-0.59002,0.00027,17.63061]
[1776558638810,32.32,75651.45,209.3,-0.59002,0.00027,17.63064]
[1776558643846,32.31,75651.05,209.3,-0.59013,0.00027,17.62942]
[1776558649889,32.31,75651.23,209.3,-0.59008,0.00027,17.62991]
[1776558654924,32.31,75653.37,209.3,-0.58952,0.00027,17.63622]
[1776558659559,32.31,75653.51,209.3,-0.58948,0.00027,17.6366]
[1776558660579,32.31,75653.51,209.3,-0.58949,0.00027,17.63659]
[1776558666002,32.31,75651.18,209.3,-0.59011,0.00027,17.62963]
[1776558672045,32.31,75651.22,209.3,-0.5901,0.00027,17.6297]
[1776558672924,32.31,75651.22,209.3,-0.5901,0.00027,17.6297]
[1776558673052,32.31,75654.73,209.3,-0.58917,0.00027,17.64009]
[1776558678087,32.31,75657.01,209.3,-0.58857,0.00027,17.64675]
[1776558684129,32.31,75657.42,209.3,-0.58846,0.00027,17.64795]
[1776558689164,32.31,75660.17,209.3,-0.58772,0.00027,17.65604]
[1776558694199,32.31,75659.68,209.3,-0.58786,0.00027,17.64988]
[1776558698322,32.32,75660.14,209.3,-0.58773,0.00027,17.65133]
[1776558698334,32.32,75660.14,209.3,-0.58773,0.00027,17.65133]
[1776558698376,32.32,75660.14,209.3,-0.58773,0.00027,17.65133]
[1776558704236,32.33,75663.13,209.3,-0.58691,0.00027,17.66023]
[1776558706125,32.33,75664.55,209.3,-0.58652,0.00027,17.66441]
[1776558709304,32.34,75672.75,209.3,-0.58432,0.00027,17.68786]
[1776558710038,32.34,75672.75,209.3,-0.58432,0.00027,17.68786]
[1776558714339,32.35,75678.32,209.3,-0.58281,0.00027,17.70365]
[1776558719096,32.36,75678.29,209.3,-0.58279,0.00027,17.70379]
[1776558719895,32.36,75678.29,209.3,-0.58279,0.00027,17.70379]
[1776558719920,32.36,75675.31,209.3,-0.58358,0.00027,17.6956]
[1776558722394,32.37,75671.21,209.3,-0.58465,0.00027,17.68433]
[1776558727430,32.38,75671.03,209.3,-0.58466,0.00027,17.68412]
[1776558732467,32.39,75670.9,209.3,-0.58467,0.00027,17.68405]
[1776558736914,32.4,75671.26,209.3,-0.58455,0.00027,17.68523]
[1776558737096,32.4,75671.29,209.3,-0.58454,0.00027,17.68537]
[1776558737973,32.4,75671.29,209.3,-0.58454,0.00027,17.68537]
[1776558737502,32.4,75674.92,209.3,-0.58357,0.00027,17.69556]
[1776558738977,32.4,75674.92,209.3,-0.58357,0.00027,17.69556]
[1776558744551,32.41,75672.5,209.3,-0.58417,0.00027,17.68923]
[1776558749586,32.43,75672.39,209.3,-0.58417,0.00027,17.68921]
[1776558759657,32.45,75672.39,209.3,-0.58413,0.00027,17.68487]
[1776558762583,32.45,75672.39,209.3,-0.58413,0.00027,17.68487]
[1776558762683,32.45,75672.39,209.3,-0.58413,0.00027,17.68487]
[1776558763486,32.45,75672.42,209.3,-0.58411,0.00027,17.68512]
[1776558768785,32.46,75670.62,209.3,-0.58457,0.00026,17.68024]
[1776558769500,32.46,75670.62,209.3,-0.58455,0.00026,17.6804]
[1776558769728,32.47,75675.02,209.3,-0.58338,0.00027,17.69269]
[1776558774762,32.48,75676.99,209.3,-0.58284,0.00027,17.69836]
[1776558779516,32.48,75677.14,209.3,-0.58278,0.00027,17.69892]
[1776558784833,32.49,75678.14,209.3,-0.58248,0.00026,17.702]
[1776558789068,32.5,75678.61,209.3,-0.58234,0.00026,17.70346]
[1776558794839,32.51,75678.31,209.3,-0.5824,0.00026,17.70283]
[1776558794846,32.51,75678.31,209.3,-0.5824,0.00026,17.70283]
[1776558794851,32.51,75678.31,209.3,-0.5824,0.00026,17.70283]
[1776558795909,32.51,75672.12,209.3,-0.58402,0.00026,17.68591]
[1776558798082,32.52,75670.93,209.3,-0.58432,0.00026,17.6827]
[1776558800300,32.52,75670.67,209.3,-0.58438,0.00026,17.68207]
[1776558800310,32.52,75670.67,209.3,-0.58438,0.00026,17.68207]
[1776558800375,32.52,75670.67,209.3,-0.58438,0.00026,17.68207]
[1776558800562,32.52,75670.67,209.3,-0.58438,0.00026,17.68207]
[1776558800945,32.52,75660.19,209.3,-0.58715,0.00026,17.65247]
[1776558801952,32.53,75655.52,209.3,-0.58837,0.00026,17.63905]
[1776558803966,32.53,75656.25,209.3,-0.58817,0.00026,17.64123]
[1776558809064,32.53,75651.73,209.3,-0.58937,0.00026,17.62798]
[1776558813625,32.52,75649.7,209.3,-0.58994,0.00026,17.61704]
[1776558813981,32.52,75649.7,209.3,-0.58994,0.00026,17.61704]
[1776558814037,32.52,75645.51,209.3,-0.59104,0.00026,17.60461]
[1776558816704,32.53,75643.61,209.3,-0.59154,0.00026,17.59897]
[1776558819032,32.53,75639.82,209.3,-0.59254,0.00026,17.58757]
[1776558819336,32.53,75639.82,209.3,-0.59254,0.00026,17.58757]
[1776558819585,32.53,75639.82,209.3,-0.59254,0.00026,17.58757]
[1776558819646,32.53,75637.62,209.3,-0.59312,0.00026,17.58089]
[1776558820083,32.53,75632.71,209.3,-0.59441,0.00026,17.56586]
[1776558824132,32.52,75632.1,209.3,-0.59457,0.00026,17.56393]
[1776558824233,32.52,75636.68,209.3,-0.59337,0.00026,17.57797]
[1776558829433,32.52,75639.43,209.3,-0.59265,0.00026,17.58631]
[1776558829444,32.52,75639.43,209.3,-0.59265,0.00026,17.58631]
[1776558830505,32.52,75640.28,209.3,-0.59243,0.00026,17.58886]
[1776558830777,32.52,75640.28,209.3,-0.59243,0.00026,17.58886]
[1776558830792,32.52,75645.03,209.3,-0.59118,0.00026,17.60312]
[1776558836628,32.52,75644.97,209.3,-0.5912,0.00026,17.60287]
[1776558838206,32.52,75641.67,209.3,-0.59207,0.00026,17.59293]
[1776558839297,32.52,75641.67,209.3,-0.59207,0.00026,17.59293]
[1776558841469,32.52,75641.55,209.3,-0.5921,0.00026,17.59255]
[1776558843107,32.52,75641.55,209.3,-0.59211,0.00026,17.59254]
[1776558844248,32.52,75635.0,209.3,-0.59383,0.00026,17.5726]
[1776558846262,32.52,75628.58,209.3,-0.59552,0.00026,17.55276]
[1776558847269,32.52,75632.49,209.3,-0.5945,0.00026,17.56487]
[1776558852304,32.52,75631.16,209.3,-0.59485,0.00026,17.56075]
[1776558854812,32.52,75629.47,209.3,-0.59529,0.00026,17.55551]
[1776558857834,32.52,75627.0,209.3,-0.59594,0.00026,17.54781]
[1776558861368,32.52,75630.19,209.3,-0.5951,0.00026,17.55775]
[1776558866407,32.52,75627.91,209.3,-0.5957,0.00026,17.55065]
[1776558868867,32.52,75627.94,209.3,-0.59569,0.00026,17.55074]
[1776558872878,32.52,75627.51,209.3,-0.59581,0.00026,17.5494]
[1776558878491,32.52,75628.2,209.3,-0.59565,0.00026,17.5466]
[1776558882918,32.52,75627.71,209.3,-0.59578,0.00026,17.54507]
[1776558886113,32.52,75627.07,209.3,-0.59595,0.00026,17.54307]
[1776558886176,32.52,75626.99,209.3,-0.59597,0.00026,17.54282]
[1776558886856,32.52,75626.99,209.3,-0.59597,0.00026,17.54282]
[1776558887078,32.52,75626.99,209.3,-0.59597,0.00026,17.54282]
[1776558887102,32.52,75621.73,209.3,-0.59736,0.00026,17.52627]
[1776558893604,32.52,75619.95,209.3,-0.59782,0.00026,17.5207]
[1776558898638,32.52,75620.54,209.3,-0.59765,0.00026,17.52265]
[1776558900920,32.52,75620.54,209.3,-0.59765,0.00026,17.52265]
[1776558901774,32.52,75620.57,209.3,-0.59764,0.00026,17.52277]
[1776558903786,32.52,75618.81,209.3,-0.5981,0.00026,17.5172]
[1776558903890,32.52,75618.81,209.3,-0.5981,0.00026,17.5172]
[1776558903930,32.52,75618.76,209.3,-0.59812,0.00026,17.51706]
[1776558904687,32.52,75609.89,209.3,-0.60044,0.00026,17.48852]
[1776558906701,32.52,75606.66,209.3,-0.60128,0.00026,17.47804]
[1776558907757,32.52,75606.66,209.3,-0.60128,0.00026,17.47804]
[1776558907812,32.52,75606.66,209.3,-0.60128,0.00026,17.47804]
[1776558907897,32.53,75608.19,209.3,-0.60088,0.00026,17.48309]
[1776558908715,32.53,75611.4,209.3,-0.60003,0.00026,17.49357]
[1776558911547,32.53,75611.78,209.3,-0.59993,0.00026,17.49484]
[1776558916369,32.53,75611.77,209.3,-0.59992,0.00026,17.4949]
[1776558916771,32.53,75617.35,209.3,-0.59845,0.00026,17.51299]
[1776558922166,32.54,75619.03,209.3,-0.598,0.00026,17.51843]
[1776558926717,32.54,75616.66,209.3,-0.59861,0.00026,17.51098]
[1776558928855,32.54,75611.31,209.3,-0.60001,0.00026,17.49384]
[1776558932668,32.54,75610.5,209.3,-0.60024,0.00026,17.48635]
[1776558932883,32.55,75610.19,209.3,-0.60032,0.00026,17.48538]
[1776558933522,32.55,75610.19,209.3,-0.60032,0.00026,17.48538]
[1776558933867,32.55,75610.19,209.3,-0.60032,0.00026,17.48538]
[1776558939393,32.55,75607.28,209.3,-0.60106,0.00026,17.47613]
[1776558939556,32.55,75607.28,209.3,-0.60106,0.00026,17.47613]
[1776558943138,32.56,75609.16,209.3,-0.60054,0.00026,17.48258]
[1776558943559,32.56,75609.07,209.3,-0.60056,0.00026,17.48235]
[1776558947988,32.57,75605.37,209.3,-0.6015,0.00026,17.4706]
[1776558949110,32.57,75605.37,209.3,-0.6015,0.00026,17.4706]
[1776558949180,32.57,75605.06,209.3,-0.60157,0.00026,17.46964]
[1776558955661,32.58,75606.41,209.3,-0.6012,0.00026,17.47428]
[1776558955663,32.58,75606.41,209.3,-0.6012,0.00026,17.47428]
[1776558955710,32.58,75606.41,209.3,-0.6012,0.00026,17.47428]
[1776558956044,32.58,75608.93,209.3,-0.60054,0.00026,17.48257]
[1776558961080,32.59,75609.38,209.3,-0.60039,0.00026,17.48437]
[1776558962087,32.59,75612.67,209.3,-0.59952,0.00026,17.49508]
[1776558967122,32.6,75610.9,209.3,-0.59995,0.00026,17.48972]
[1776558972157,32.61,75611.04,209.3,-0.59989,0.00026,17.49053]
[1776558980213,32.62,75610.04,209.3,-0.6001,0.00026,17.48783]
[1776558983318,32.63,75610.17,209.3,-0.60004,0.00026,17.48852]
[1776558983348,32.63,75610.17,209.3,-0.60004,0.00026,17.48852]
[1776558983369,32.63,75610.17,209.3,-0.60004,0.00026,17.48852]
[1776558984241,32.63,75621.55,209.3,-0.59706,0.00026,17.52484]
[1776558986255,32.63,75622.81,209.3,-0.59673,0.00026,17.52881]
[1776558988027,32.63,75622.81,209.3,-0.59673,0.00026,17.52881]
[1776558989240,32.63,75623.01,209.3,-0.59668,0.00026,17.52944]
[1776558994311,32.63,75622.85,209.3,-0.59675,0.00026,17.52401]
[1776558996325,32.63,75618.73,209.3,-0.59782,0.00026,17.51102]
[1776559003374,32.63,75619.84,209.3,-0.59753,0.00026,17.51459]
[1776559004381,32.63,75622.84,209.3,-0.59674,0.00026,17.52404]
[1776559005631,32.63,75622.84,209.3,-0.59674,0.00026,17.52404]
[1776559007402,32.63,75619.3,209.3,-0.59767,0.00026,17.51289]
[1776559008951,32.63,75619.3,209.3,-0.59767,0.00026,17.51289]
[1776559014451,32.64,75620.83,209.3,-0.59727,0.00026,17.51776]
[1776559021500,32.64,75620.48,209.3,-0.59736,0.00026,17.51667]
[1776559026535,32.64,75621.18,209.3,-0.59717,0.00026,17.51889]
[1776559031570,32.64,75622.42,209.3,-0.59685,0.00026,17.5228]
[1776559035634,32.64,75622.52,209.3,-0.59682,0.00026,17.52311]
[1776559038794,32.64,75622.59,209.3,-0.5968,0.00026,17.52333]
[1776559039042,32.64,75622.59,209.3,-0.5968,0.00026,17.52333]
[1776559039626,32.64,75634.07,209.3,-0.59379,0.00026,17.5589]
[1776559044660,32.64,75635.16,209.3,-0.5935,0.00026,17.56228]
[1776559048689,32.64,75628.18,209.3,-0.59533,0.00026,17.54085]
[1776559049696,32.64,75622.25,209.3,-0.59688,0.00026,17.52235]
[1776559052717,32.64,75625.36,209.3,-0.59609,0.00026,17.52714]
[1776559057751,32.64,75626.0,209.3,-0.59593,0.00026,17.52912]
[1776559062787,32.64,75625.69,209.3,-0.59601,0.00026,17.52814]
[1776559063507,32.64,75625.69,209.3,-0.59601,0.00026,17.52814]
[1776559070843,32.64,75631.42,209.3,-0.59451,0.00026,17.54585]
[1776559075878,32.64,75634.35,209.3,-0.59373,0.00026,17.55489]
[1776559078899,32.64,75627.97,209.3,-0.5954,0.00026,17.53531]
[1776559083183,32.64,75625.04,209.3,-0.59617,0.00026,17.52621]
[1776559084806,32.64,75625.04,209.3,-0.59617,0.00026,17.52621]
[1776559084873,32.64,75625.04,209.3,-0.59617,0.00026,17.52621]
[1776559084941,32.64,75620.47,209.3,-0.59737,0.00026,17.51187]
[1776559085948,32.64,75611.05,209.3,-0.59983,0.00026,17.48183]
[1776559087330,32.64,75611.05,209.3,-0.59983,0.00026,17.48183]
[1776559086954,32.64,75606.85,209.3,-0.60093,0.00026,17.46825]
[1776559087962,32.64,75603.97,209.3,-0.60168,0.00026,17.45888]
[1776559092997,32.65,75603.46,209.3,-0.6018,0.00026,17.45741]
[1776559099043,32.66,75602.32,209.3,-0.60207,0.00026,17.45393]
[1776559105000,32.66,75602.57,209.3,-0.60199,0.00026,17.45488]
[1776559105085,32.66,75603.12,209.3,-0.60184,0.00026,17.45681]
[1776559109113,32.67,75607.24,209.3,-0.60075,0.00026,17.47044]
[1776559114148,32.67,75605.23,209.3,-0.60128,0.00026,17.45919]
[1776559119183,32.68,75605.38,209.3,-0.60122,0.00026,17.45994]
[1776559124218,32.69,75605.48,209.3,-0.60117,0.00026,17.46052]
[1776559133281,32.7,75605.36,209.3,-0.60116,0.00026,17.46062]
[1776559138003,32.71,75605.23,209.3,-0.60117,0.00026,17.46042]
[1776559138015,32.71,75605.23,209.3,-0.60117,0.00026,17.46042]
[1776559138316,32.71,75603.8,209.3,-0.60154,0.00026,17.45581]
[1776559143399,32.71,75604.84,209.3,-0.60126,0.00026,17.45936]
[1776559144358,32.71,75605.21,209.3,-0.60116,0.00026,17.46059]
[1776559150401,32.72,75604.86,209.3,-0.60122,0.00026,17.45985]
[1776559160470,32.74,75604.63,209.3,-0.60123,0.00026,17.45967]
[1776559168526,32.75,75604.38,209.3,-0.60125,0.00026,17.45931]
[1776559173560,32.76,75605.12,209.3,-0.60106,0.00026,17.45703]
[1776559178599,32.77,75605.48,209.3,-0.60094,0.00026,17.45849]
[1776559183634,32.77,75603.6,209.3,-0.60141,0.00026,17.45267]
[1776559189675,32.78,75603.05,209.3,-0.60152,0.00026,17.4512]
[1776559193422,32.78,75603.05,209.3,-0.60152,0.00026,17.4512]
[1776559193580,32.78,75603.05,209.3,-0.60152,0.00026,17.4512]
[1776559193689,32.78,75603.05,209.3,-0.60152,0.00026,17.4512]
[1776559193705,32.79,75618.04,209.3,-0.5976,0.00026,17.49943]
[1776559194712,32.79,75634.53,209.3,-0.59329,0.00026,17.55033]
[1776559195718,32.79,75634.02,209.3,-0.59343,0.00026,17.54875]
[1776559200753,32.78,75629.4,209.3,-0.59465,0.00026,17.53455]
[1776559201611,32.78,75629.4,209.3,-0.59465,0.00026,17.53455]
[1776559201723,32.78,75629.4,209.3,-0.59465,0.00026,17.53455]
[1776559201761,32.78,75622.69,209.3,-0.5964,0.00026,17.5138]
[1776559206557,32.78,75622.59,209.3,-0.59643,0.00026,17.51347]
[1776559206765,32.78,75622.59,209.3,-0.59643,0.00026,17.51347]
[1776559206790,32.78,75622.59,209.3,-0.59643,0.00026,17.51347]
[1776559207448,32.78,75620.64,209.3,-0.59694,0.00026,17.50736]
[1776559207650,32.78,75620.64,209.3,-0.59694,0.00026,17.50736]
[1776559207661,32.78,75620.64,209.3,-0.59694,0.00026,17.50736]
[1776559207694,32.78,75620.64,209.3,-0.59694,0.00026,17.50736]
[1776559207804,32.78,75617.05,209.3,-0.59788,0.00026,17.49607]
[1776559208940,32.78,75617.05,209.3,-0.59788,0.00026,17.49607]
[1776559209299,32.78,75617.05,209.3,-0.59788,0.00026,17.49607]
[1776559209401,32.78,75615.98,209.3,-0.59816,0.00026,17.49269]
[1776559210230,32.78,75615.98,209.3,-0.59816,0.00026,17.49269]
[1776559210329,32.78,75615.98,209.3,-0.59816,0.00026,17.49269]
[1776559210331,32.78,75612.46,209.3,-0.59908,0.00026,17.48151]
[1776559210969,32.78,75612.46,209.3,-0.59908,0.00026,17.48151]
[1776559211234,32.78,75612.46,209.3,-0.59908,0.00026,17.48151]
[1776559212839,32.78,75624.46,209.3,-0.59594,0.00026,17.51929]
[1776559213846,32.78,75624.46,209.3,-0.59594,0.00026,17.51929]
[1776559213935,32.78,75624.46,209.3,-0.59594,0.00026,17.51929]
[1776559216830,32.78,75624.94,209.3,-0.59582,0.00026,17.52075]
[1776559223916,32.78,75625.48,209.3,-0.59568,0.00026,17.52236]
[1776559229964,32.78,75625.66,209.3,-0.59564,0.00026,17.52287]
[1776559238020,32.78,75625.43,209.3,-0.59573,0.00026,17.51716]
[1776559245069,32.78,75625.27,209.3,-0.59578,0.00026,17.51663]
[1776559249866,32.77,75624.0,209.3,-0.59611,0.00026,17.51267]
[1776559261181,32.77,75624.0,209.3,-0.59612,0.00026,17.5126]
[1776559266217,32.77,75626.9,209.3,-0.59536,0.00026,17.52155]
[1776559271252,32.77,75630.21,209.3,-0.5945,0.00026,17.5317]
[1776559277294,32.77,75629.54,209.3,-0.59468,0.00026,17.52959]
[1776559282329,32.77,75627.17,209.3,-0.5953,0.00026,17.52225]
[1776559286529,32.77,75627.4,209.3,-0.59524,0.00026,17.52294]
[1776559296428,32.77,75628.54,209.3,-0.59498,0.00026,17.52143]
[1776559301463,32.76,75627.71,209.3,-0.5952,0.00026,17.51884]
[1776559306498,32.76,75627.23,209.3,-0.59533,0.00026,17.51732]
[1776559310510,32.76,75627.75,209.3,-0.59519,0.00026,17.5189]
[1776559316575,32.76,75627.55,209.3,-0.59525,0.00026,17.51822]
[1776559322617,32.76,75629.93,209.3,-0.59463,0.00026,17.52549]
[1776559324954,32.76,75629.58,209.3,-0.59473,0.00026,17.52441]
[1776559333979,32.76,75628.98,209.3,-0.59489,0.00026,17.52253]
[1776559333982,32.76,75628.98,209.3,-0.59489,0.00026,17.52253]
[1776559335059,32.76,75628.98,209.3,-0.59489,0.00026,17.52249]
[1776559335223,32.76,75628.98,209.3,-0.59489,0.00026,17.52249]
[1776559340744,32.76,75629.16,209.3,-0.59485,0.00026,17.52298]
[1776559345779,32.75,75627.7,209.3,-0.59523,0.00026,17.51845]
[1776559351821,32.75,75628.15,209.3,-0.59515,0.00026,17.51484]
[1776559356140,32.75,75627.73,209.3,-0.59526,0.00026,17.51353]
[1776559356471,32.75,75627.73,209.3,-0.59526,0.00026,17.51353]
[1776559356536,32.75,75627.51,209.3,-0.59532,0.00026,17.51284]
[1776559356648,32.75,75627.51,209.3,-0.59532,0.00026,17.51284]
[1776559356676,32.75,75627.51,209.3,-0.59532,0.00026,17.51284]
[1776559356904,32.75,75621.73,209.3,-0.59683,0.00026,17.49488]
[1776559358874,32.75,75618.73,209.3,-0.59761,0.00026,17.48547]
[1776559363909,32.75,75617.8,209.3,-0.59785,0.00026,17.48259]
[1776559368944,32.76,75617.82,209.3,-0.59784,0.00026,17.48271]
[1776559373979,32.76,75617.38,209.3,-0.59795,0.00026,17.48138]
[1776559375993,32.76,75613.61,209.3,-0.59893,0.00026,17.46944]
[1776559381028,32.76,75610.45,209.3,-0.59975,0.00026,17.45945]
[1776559386063,32.76,75610.41,209.3,-0.59975,0.00026,17.45944]
[1776559386668,32.76,75610.41,209.3,-0.59975,0.00026,17.45944]
[1776559389706,32.77,75606.12,209.3,-0.60086,0.00026,17.44567]
[1776559398942,32.78,75605.81,209.3,-0.6009,0.00026,17.44511]
[1776559398946,32.78,75605.81,209.3,-0.6009,0.00026,17.44511]
[1776559400036,32.78,75604.91,209.3,-0.60113,0.00026,17.44223]
[1776559400252,32.78,75604.91,209.2,-0.60113,0.00026,17.44223]
[1776559406203,32.79,75602.51,209.2,-0.60173,0.00026,17.4347]
[1776559408688,32.79,75602.22,209.2,-0.6018,0.00026,17.43383]
[1776559408743,32.79,75602.22,209.2,-0.6018,0.00026,17.43387]
[1776559413252,32.79,75598.72,209.2,-0.60273,0.00026,17.41755]
[1776559419295,32.8,75598.04,209.2,-0.60289,0.00026,17.41554]
[1776559424335,32.8,75596.56,209.2,-0.60326,0.00026,17.41084]
[1776559429365,32.81,75595.66,209.2,-0.60347,0.00026,17.40806]
[1776559433629,32.81,75595.35,209.2,-0.60354,0.00026,17.40715]
[1776559440139,32.82,75594.54,209.2,-0.60373,0.00026,17.40469]
[1776559441963,32.82,75592.57,209.2,-0.60424,0.00026,17.39826]
[1776559445543,32.82,75597.92,209.2,-0.60284,0.00026,17.41609]
[1776559445546,32.82,75597.92,209.2,-0.60284,0.00026,17.41609]
[1776559445591,32.82,75598.48,209.2,-0.60269,0.00026,17.41797]
[1776559446494,32.83,75604.34,209.2,-0.60116,0.00026,17.43715]
[1776559451529,32.83,75610.71,209.2,-0.59949,0.00026,17.45778]
[1776559456563,32.83,75611.78,209.2,-0.59921,0.00026,17.46128]
[1776559462606,32.83,75611.22,209.2,-0.59934,0.00026,17.45958]
[1776559467641,32.84,75611.68,209.2,-0.59922,0.00026,17.46114]
[1776559472676,32.84,75612.13,209.2,-0.59912,0.00026,17.4577]
[1776559477710,32.84,75613.01,209.2,-0.59888,0.00026,17.4606]
[1776559477758,32.84,75613.01,209.2,-0.59888,0.00026,17.4606]
[1776559483753,32.85,75613.11,209.2,-0.59883,0.00026,17.46123]
[1776559484421,32.85,75613.11,209.2,-0.59883,0.00026,17.46123]
[1776559485494,32.85,75613.11,209.2,-0.59883,0.00026,17.46123]
[1776559494830,32.87,75613.04,209.2,-0.5988,0.00026,17.46156]
[1776559502174,32.87,75613.04,209.2,-0.59878,0.00026,17.46171]
[1776559502176,32.87,75613.04,209.2,-0.59878,0.00026,17.46171]
[1776559502178,32.88,75613.08,209.2,-0.59875,0.00026,17.46203]
[1776559503786,32.88,75615.24,209.2,-0.59819,0.00026,17.46888]
[1776559503894,32.88,75614.84,209.2,-0.59829,0.00026,17.46763]
[1776559505908,32.88,75611.8,209.2,-0.59908,0.00026,17.45801]
[1776559511881,32.88,75611.65,209.2,-0.59912,0.00026,17.45755]
[1776559511951,32.88,75611.84,209.2,-0.59906,0.00026,17.45824]
[1776559512958,32.88,75615.27,209.2,-0.59817,0.00026,17.46912]
[1776559517993,32.88,75615.11,209.2,-0.59821,0.00026,17.46868]
[1776559524036,32.88,75615.16,209.2,-0.59818,0.00026,17.46893]
[1776559525126,32.88,75615.16,209.2,-0.59818,0.00026,17.46893]
[1776559525130,32.88,75615.16,209.2,-0.59818,0.00026,17.46893]
[1776559526209,32.88,75615.16,209.2,-0.59818,0.00026,17.46895]
[1776559526310,32.88,75615.16,209.2,-0.59818,0.00026,17.46895]
[1776559532092,32.89,75616.49,209.2,-0.59785,0.00026,17.4683]
[1776559533739,32.89,75616.49,209.2,-0.59785,0.00026,17.4683]
[1776559533765,32.89,75616.49,209.2,-0.59785,0.00026,17.4683]
[1776559533833,32.89,75616.51,209.2,-0.59785,0.00026,17.46838]
[1776559535113,32.89,75624.13,209.2,-0.59586,0.00026,17.49217]
[1776559540148,32.89,75625.43,209.2,-0.59551,0.00026,17.49621]
[1776559543169,32.89,75628.34,209.2,-0.59475,0.00026,17.50514]
[1776559545733,32.89,75628.31,209.2,-0.59476,0.00026,17.50505]
[1776559549971,32.89,75628.91,209.2,-0.59461,0.00026,17.50686]
[1776559550218,32.89,75635.44,209.2,-0.5929,0.00026,17.52663]
[1776559552844,32.89,75638.83,209.2,-0.59202,0.00026,17.53676]
[1776559558273,32.89,75638.21,209.2,-0.59219,0.00026,17.53485]
[1776559560118,32.89,75638.21,209.2,-0.59219,0.00026,17.53484]
[1776559560402,32.89,75637.95,209.2,-0.59226,0.00026,17.53405]
[1776559563694,32.89,75636.95,209.2,-0.59252,0.00026,17.53104]
[1776559563795,32.89,75636.95,209.2,-0.59252,0.00026,17.53103]
[1776559569354,32.88,75637.09,209.2,-0.59249,0.00026,17.53138]
[1776559572912,32.88,75637.09,209.2,-0.59249,0.00026,17.53135]
[1776559577509,32.88,75640.03,209.2,-0.59173,0.00026,17.54004]
[1776559583450,32.88,75640.42,209.2,-0.59164,0.00026,17.54105]
[1776559589491,32.87,75640.35,209.2,-0.59168,0.00026,17.54072]
[1776559591416,32.87,75640.35,209.2,-0.59168,0.00026,17.54072]
[1776559591417,32.87,75640.35,209.2,-0.59168,0.00026,17.54072]
[1776559592432,32.87,75640.68,209.2,-0.59162,0.00026,17.5367]
[1776559592456,32.87,75640.68,209.2,-0.59162,0.00026,17.5367]
[1776559598556,32.86,75640.7,209.2,-0.59163,0.00026,17.53661]
[1776559603591,32.86,75640.78,209.2,-0.59162,0.00026,17.53674]
[1776559608626,32.86,75642.15,209.2,-0.59127,0.00026,17.54069]
[1776559609633,32.86,75645.1,209.2,-0.5905,0.00026,17.54936]
[1776559614667,32.85,75645.41,209.2,-0.59043,0.00026,17.55013]
[1776559622283,32.85,75645.65,209.2,-0.59038,0.00026,17.55072]
[1776559622284,32.85,75645.65,209.2,-0.59038,0.00026,17.55072]
[1776559623319,32.84,75645.65,209.2,-0.59039,0.00026,17.55061]
[1776559623363,32.84,75645.65,209.2,-0.59039,0.00026,17.55061]
[1776559628766,32.84,75645.7,209.2,-0.59039,0.00026,17.55059]
[1776559628924,32.84,75645.7,209.2,-0.59039,0.00026,17.55059]
[1776559633489,32.84,75646.37,209.2,-0.59023,0.00026,17.55245]
[1776559636245,32.83,75648.71,209.2,-0.58962,0.00026,17.55921]
[1776559636822,32.83,75648.26,209.2,-0.58975,0.00026,17.55787]
[1776559641857,32.83,75648.27,209.2,-0.58976,0.00026,17.55775]
[1776559646891,32.82,75648.32,209.2,-0.58976,0.00026,17.55775]
[1776559650920,32.82,75651.32,209.2,-0.58898,0.00026,17.56634]
[1776559654322,32.81,75653.59,209.2,-0.58842,0.00026,17.56786]
[1776559664016,32.8,75654.22,209.2,-0.58829,0.00026,17.56936]
[1776559669050,32.8,75654.37,209.2,-0.58826,0.00026,17.56964]
[1776559675096,32.79,75654.34,209.2,-0.58829,0.00026,17.56938]
[1776559681138,32.79,75655.33,209.2,-0.58805,0.00026,17.57206]
[1776559682319,32.79,75655.33,209.2,-0.58805,0.00026,17.57206]
[1776559682458,32.79,75655.33,209.2,-0.58805,0.00026,17.57206]
[1776559682848,32.79,75655.33,209.2,-0.58805,0.00026,17.57206]
[1776559682900,32.79,75655.33,209.2,-0.58805,0.00026,17.57206]
[1776559682923,32.79,75655.33,209.2,-0.58805,0.00026,17.57206]
[1776559682962,32.79,75655.33,209.2,-0.58805,0.00026,17.57206]
[1776559683682,32.79,75658.09,209.2,-0.58732,0.00026,17.57994]
[1776559683739,32.78,75669.33,209.2,-0.58437,0.00026,17.61149]
[1776559684053,32.78,75669.33,209.2,-0.58437,0.00026,17.61149]
[1776559684158,32.79,75679.5,209.2,-0.58168,0.00026,17.63927]
[1776559686395,32.79,75680.19,209.2,-0.5815,0.00026,17.64117]
[1776559689137,32.79,75682.18,209.2,-0.58096,0.00026,17.64663]
[1776559689177,32.79,75682.18,209.2,-0.58096,0.00026,17.64663]
[1776559689194,32.79,75682.52,209.2,-0.58086,0.00026,17.64757]
[1776559691798,32.8,75682.36,209.2,-0.5809,0.00026,17.64717]
[1776559691899,32.8,75682.83,209.2,-0.58078,0.00026,17.64845]
[1776559692194,32.8,75682.83,209.2,-0.58078,0.00026,17.64845]
[1776559697252,32.81,75682.69,209.2,-0.58079,0.00026,17.64832]
[1776559702889,32.81,75682.58,209.2,-0.58081,0.00026,17.64806]
[1776559709336,32.82,75682.79,209.2,-0.58072,0.00026,17.64898]
[1776559714372,32.83,75682.68,209.2,-0.58075,0.00026,17.64391]
[1776559719407,32.83,75683.63,209.2,-0.58049,0.00026,17.64658]
[1776559724441,32.84,75684.06,209.2,-0.58036,0.00026,17.64785]
[1776559726456,32.84,75689.63,209.2,-0.57888,0.00026,17.66253]
[1776559727463,32.84,75694.73,209.2,-0.57754,0.00026,17.67574]
[1776559731491,32.85,75697.93,209.2,-0.57668,0.00026,17.684]
[1776559732454,32.85,75697.93,209.2,-0.57668,0.00026,17.684]
[1776559732770,32.85,75697.93,209.2,-0.57668,0.00026,17.684]
[1776559732795,32.85,75697.93,209.2,-0.57668,0.00026,17.68402]
[1776559733029,32.85,75697.93,209.2,-0.57668,0.00026,17.68402]
[1776559733505,32.85,75701.89,209.2,-0.57563,0.00026,17.69403]
[1776559738540,32.85,75705.7,209.2,-0.57461,0.00026,17.70361]
[1776559742568,32.86,75708.89,209.2,-0.57377,0.00026,17.71153]
[1776559745733,32.86,75710.67,209.2,-0.5733,0.00026,17.71589]
[1776559745741,32.86,75710.67,209.2,-0.5733,0.00026,17.71589]
[1776559745783,32.86,75710.67,209.2,-0.5733,0.00026,17.71589]
[1776559746467,32.86,75710.67,209.2,-0.57329,0.00026,17.71591]
[1776559746595,32.86,75714.84,209.2,-0.57219,0.00026,17.72602]
[1776559747829,32.86,75714.84,209.2,-0.57219,0.00026,17.72602]
[1776559747885,32.86,75719.01,209.2,-0.57109,0.00026,17.73599]
[1776559751197,32.86,75719.05,209.2,-0.57108,0.00026,17.7361]
[1776559753212,32.86,75721.52,209.2,-0.57042,0.00026,17.74195]
[1776559753645,32.86,75716.15,209.2,-0.57184,0.00026,17.7292]
[1776559754651,32.86,75712.15,209.2,-0.5729,0.00026,17.71955]
[1776559759690,32.86,75713.99,209.2,-0.57241,0.00026,17.72402]
[1776559760057,32.86,75713.99,209.2,-0.57241,0.00026,17.72402]
[1776559760061,32.86,75713.99,209.2,-0.57241,0.00026,17.72402]
[1776559760696,32.86,75719.71,209.2,-0.5709,0.00026,17.73769]
[1776559765732,32.86,75718.6,209.2,-0.57119,0.00026,17.7351]
[1776559770768,32.86,75716.34,209.2,-0.57178,0.00026,17.72974]
[1776559775803,32.87,75715.1,209.2,-0.57212,0.00026,17.72188]
[1776559780837,32.87,75714.6,209.2,-0.57226,0.00026,17.72069]
[1776559785873,32.87,75712.91,209.2,-0.5727,0.00026,17.71662]
[1776559786178,32.87,75712.91,209.2,-0.5727,0.00026,17.71662]
[1776559786880,32.87,75704.55,209.2,-0.57491,0.00026,17.6961]
[1776559787793,32.87,75704.55,209.2,-0.57491,0.00026,17.6961]
[1776559787887,32.87,75701.08,209.2,-0.57583,0.00026,17.68743]
[1776559792821,32.87,75703.13,209.2,-0.57528,0.00026,17.6926]
[1776559797960,32.87,75701.27,209.2,-0.57577,0.00026,17.688]
[1776559801937,32.87,75699.87,209.2,-0.57613,0.00026,17.6845]
[1776559801989,32.87,75697.05,209.2,-0.57688,0.00026,17.67736]
[1776559802996,32.87,75692.09,209.2,-0.57818,0.00026,17.66466]
[1776559808033,32.87,75691.46,209.2,-0.57834,0.00026,17.66311]
[1776559811831,32.88,75690.98,209.2,-0.57846,0.00026,17.66189]
[1776559812060,32.88,75693.92,209.2,-0.57769,0.00026,17.6695]
[1776559815081,32.88,75701.94,209.2,-0.57557,0.00026,17.68986]
[1776559820116,32.88,75703.68,209.2,-0.57511,0.00026,17.69421]
[1776559821123,32.88,75708.17,209.2,-0.57392,0.00026,17.70531]
[1776559827148,32.88,75710.06,209.2,-0.57343,0.00026,17.70991]
[1776559827165,32.88,75712.8,209.2,-0.5727,0.00026,17.71656]
[1776559829179,32.88,75708.24,209.2,-0.57391,0.00026,17.70547]
[1776559830151,32.88,75708.24,209.2,-0.57391,0.00026,17.70547]
[1776559830187,32.88,75706.15,209.2,-0.57446,0.00026,17.70033]
[1776559835221,32.88,75703.92,209.2,-0.57507,0.00026,17.68987]
[1776559837235,32.88,75699.13,209.2,-0.57633,0.00026,17.67785]
[1776559842269,32.88,75695.88,209.2,-0.57719,0.00026,17.66962]
[1776559843363,32.88,75695.88,209.2,-0.57719,0.00026,17.66962]
[1776559849319,32.88,75694.21,209.2,-0.57762,0.00026,17.6654]
[1776559858177,32.88,75694.07,209.2,-0.57766,0.00026,17.66507]
[1776559858382,32.89,75692.02,209.2,-0.57819,0.00026,17.65986]
[1776559864423,32.89,75689.58,209.2,-0.57882,0.00026,17.65364]
[1776559865974,32.89,75689.58,209.2,-0.57882,0.00026,17.65364]
[1776559866021,32.89,75689.58,209.2,-0.57882,0.00026,17.65364]
[1776559866076,32.89,75689.58,209.2,-0.57882,0.00026,17.65366]
[1776559867445,32.89,75693.85,209.2,-0.57769,0.00026,17.66471]
[1776559868452,32.89,75697.05,209.2,-0.57685,0.00026,17.6729]
[1776559874494,32.89,75699.65,209.2,-0.57615,0.00026,17.67952]
[1776559882551,32.9,75699.0,209.2,-0.57632,0.00026,17.67792]
[1776559890607,32.9,75697.3,209.2,-0.57677,0.00026,17.67366]
[1776559892402,32.9,75697.26,209.2,-0.5768,0.00026,17.66864]
[1776559892524,32.9,75697.26,209.2,-0.5768,0.00026,17.66864]
[1776559892621,32.9,75693.74,209.2,-0.57772,0.00026,17.65966]
[1776559894639,32.9,75689.73,209.2,-0.57878,0.00026,17.64933]
[1776559899674,32.9,75689.59,209.2,-0.57881,0.00026,17.64902]
[1776559904708,32.9,75689.48,209.2,-0.57883,0.00026,17.64879]
[1776559910326,32.91,75689.45,209.2,-0.57884,0.00026,17.64874]
[1776559910337,32.91,75689.45,209.2,-0.57884,0.00026,17.64874]
[1776559911351,32.91,75689.45,209.2,-0.57883,0.00026,17.64877]
[1776559911366,32.91,75689.45,209.2,-0.57883,0.00026,17.64877]
[1776559925857,32.91,75688.97,209.2,-0.57894,0.00026,17.64772]
[1776559930894,32.92,75689.12,209.2,-0.57889,0.00026,17.64818]
[1776559935929,32.92,75690.79,209.2,-0.57844,0.00026,17.65258]
[1776559940965,32.92,75690.79,209.2,-0.57844,0.00026,17.65265]
[1776559946000,32.93,75690.67,209.2,-0.57846,0.00026,17.65242]
[1776559946513,32.93,75690.67,209.2,-0.57846,0.00026,17.65242]
[1776559946560,32.93,75690.67,209.2,-0.57846,0.00026,17.65242]
[1776559947007,32.93,75696.77,209.2,-0.57685,0.00026,17.66806]
[1776559951523,32.93,75698.57,209.2,-0.57637,0.00026,17.67266]
[1776559952042,32.93,75693.44,209.2,-0.57774,0.00026,17.65471]
[1776559952468,32.93,75693.44,209.2,-0.57774,0.00026,17.65471]
[1776559953048,32.93,75688.65,209.2,-0.579,0.00026,17.64235]
[1776559959847,32.94,75687.37,209.2,-0.57933,0.00026,17.63912]
[1776559959848,32.94,75687.37,209.2,-0.57933,0.00026,17.63912]
[1776559961050,32.94,75687.37,209.2,-0.57932,0.00026,17.6392]
[1776559961255,32.94,75687.37,209.2,-0.57932,0.00026,17.6392]
[1776559964524,32.94,75688.06,209.2,-0.57913,0.00026,17.64111]
[1776559970168,32.95,75686.9,209.2,-0.57941,0.00026,17.63823]
[1776559976263,32.95,75685.95,209.2,-0.57965,0.00026,17.63584]
[1776559980054,32.96,75685.95,209.2,-0.57964,0.00026,17.63594]
[1776559985299,32.97,75686.9,209.2,-0.57937,0.00026,17.63863]
[1776559989662,32.97,75686.97,209.2,-0.57934,0.00026,17.63888]
[1776559989743,32.97,75686.97,209.2,-0.57934,0.00026,17.63888]
[1776559989751,32.97,75687.13,209.2,-0.5793,0.00026,17.63933]
[1776559991312,32.97,75692.45,209.2,-0.5779,0.00026,17.65311]
[1776559994362,32.98,75696.83,209.2,-0.57674,0.00026,17.66434]
[1776560003425,32.98,75697.27,209.2,-0.57661,0.00026,17.66559]
[1776560007453,32.98,75700.74,209.2,-0.57569,0.00026,17.67435]
[1776560012488,32.99,75702.55,209.2,-0.57523,0.00026,17.67398]
[1776560015041,32.99,75702.55,209.2,-0.57523,0.00026,17.67398]
[1776560015079,32.99,75702.55,209.2,-0.57523,0.00026,17.67399]
[1776560015433,32.99,75702.55,209.2,-0.57523,0.00026,17.67399]
[1776560015509,32.99,75689.72,209.2,-0.5786,0.00026,17.64146]
[1776560020544,32.99,75689.61,209.2,-0.57862,0.00026,17.64128]
[1776560025579,32.99,75689.5,209.2,-0.57864,0.00026,17.64109]
[1776560030614,33.0,75690.43,209.2,-0.57838,0.00026,17.64357]
[1776560035653,33.0,75690.37,209.2,-0.57839,0.00026,17.64349]
[1776560041696,33.01,75690.34,209.2,-0.57839,0.00026,17.6435]
[1776560048852,33.01,75690.34,209.2,-0.57839,0.00026,17.6435]
[1776560049317,33.01,75690.34,209.2,-0.57839,0.00026,17.6435]
[1776560049330,33.01,75690.34,209.2,-0.57839,0.00026,17.6435]
[1776560050393,33.01,75690.34,209.2,-0.57838,0.00026,17.6436]
[1776560050402,33.01,75690.34,209.2,-0.57838,0.00026,17.6436]
[1776560056937,33.01,75689.75,209.2,-0.57853,0.00026,17.64213]
[1776560063848,33.01,75689.27,209.2,-0.57865,0.00026,17.64096]
[1776560068884,33.02,75690.18,209.2,-0.5784,0.00026,17.64334]
[1776560072524,33.02,75689.5,209.2,-0.57858,0.00026,17.6416]
[1776560076943,33.01,75689.57,209.2,-0.5786,0.00026,17.63675]
[1776560077146,33.01,75689.57,209.2,-0.5786,0.00026,17.63675]
[1776560077240,33.01,75689.0,209.2,-0.57875,0.00026,17.63524]
[1776560078587,33.01,75686.53,209.2,-0.5794,0.00026,17.62885]
[1776560083989,33.0,75683.08,209.2,-0.58033,0.00026,17.61957]
[1776560084492,33.0,75683.08,209.2,-0.58033,0.00026,17.61957]
[1776560090033,32.99,75681.03,209.2,-0.58089,0.00026,17.61393]
[1776560095069,32.99,75680.97,209.2,-0.58093,0.00026,17.61359]
[1776560101112,32.98,75679.43,209.2,-0.58135,0.00026,17.6093]
[1776560106148,32.97,75677.48,209.2,-0.58188,0.00026,17.60392]
[1776560113726,32.97,75676.37,209.2,-0.58219,0.00026,17.60083]
[1776560113766,32.97,75676.37,209.2,-0.58219,0.00026,17.60083]
[1776560114915,32.96,75676.37,209.2,-0.5822,0.00026,17.60071]
[1776560115018,32.96,75676.37,209.2,-0.5822,0.00026,17.60071]
[1776560120245,32.95,75676.71,209.2,-0.58213,0.00026,17.60146]
[1776560126456,32.95,75676.78,209.2,-0.58211,0.00026,17.60162]
[1776560126460,32.95,75676.78,209.2,-0.58211,0.00026,17.60162]
[1776560127486,32.94,75676.78,209.2,-0.58215,0.00026,17.60129]
[1776560127492,32.94,75676.78,209.2,-0.58215,0.00026,17.60129]
[1776560132331,32.93,75681.68,209.2,-0.58092,0.00026,17.60913]
[1776560139380,32.91,75683.02,209.2,-0.58062,0.00026,17.6122]
[1776560149450,32.88,75682.95,209.2,-0.58072,0.00026,17.61127]
[1776560153892,32.87,75682.04,209.2,-0.58098,0.00026,17.60865]
[1776560161534,32.85,75682.65,209.2,-0.58088,0.00026,17.60971]
[1776560163928,32.84,75682.91,209.2,-0.58082,0.00026,17.61034]
[1776560164029,32.84,75682.91,209.2,-0.58082,0.00026,17.61028]
[1776560175634,32.81,75682.64,209.2,-0.58097,0.00026,17.60884]
[1776560183345,32.8,75682.7,209.2,-0.58098,0.00026,17.60882]
[1776560183346,32.8,75682.7,209.2,-0.58098,0.00026,17.60882]
[1776560183349,32.8,75682.7,209.2,-0.58098,0.00026,17.60882]
[1776560184395,32.79,75682.7,209.2,-0.581,0.00026,17.60859]
[1776560184441,32.79,75682.7,209.2,-0.581,0.00026,17.60859]
[1776560191283,32.78,75682.66,209.2,-0.58105,0.00026,17.60814]
[1776560194019,32.77,75682.33,209.2,-0.58118,0.00026,17.60209]
[1776560194119,32.77,75682.33,209.2,-0.58119,0.00026,17.60204]
[1776560199805,32.76,75680.49,209.2,-0.58171,0.00026,17.59679]
[1776560205040,32.75,75680.29,209.2,-0.58178,0.00026,17.59609]
[1776560205045,32.75,75680.29,209.2,-0.58178,0.00026,17.59609]
[1776560205075,32.75,75680.29,209.2,-0.58178,0.00026,17.59609]
[1776560206050,32.75,75680.29,209.2,-0.58179,0.00026,17.59599]
[1776560206060,32.75,75680.29,209.2,-0.58179,0.00026,17.59599]
[1776560211767,32.74,75680.29,209.2,-0.5818,0.00026,17.59588]
[1776560211854,32.74,75680.29,209.2,-0.5818,0.00026,17.59588]
[1776560211947,32.74,75680.29,209.2,-0.5818,0.00026,17.59588]
[1776560212074,32.73,75676.78,209.2,-0.58276,0.00026,17.58611]
[1776560212973,32.73,75663.25,209.2,-0.58634,0.00026,17.5485]
[1776560213861,32.73,75663.25,209.2,-0.58634,0.00026,17.5485]
[1776560213905,32.73,75664.09,209.2,-0.58613,0.00026,17.55084]
[1776560218939,32.72,75662.1,209.2,-0.58667,0.00026,17.54502]
[1776560226997,32.71,75662.24,209.2,-0.58666,0.00026,17.54511]
[1776560232451,32.71,75662.31,209.2,-0.58666,0.00026,17.54514]
[1776560233040,32.7,75667.06,209.2,-0.58542,0.00026,17.55846]
[1776560235124,32.7,75669.28,209.2,-0.58483,0.00026,17.56461]
[1776560235197,32.7,75669.28,209.2,-0.58483,0.00026,17.56461]
[1776560241096,32.69,75670.08,209.2,-0.58466,0.00026,17.56648]
[1776560242602,32.69,75670.0,209.2,-0.58468,0.00026,17.56621]
[1776560248146,32.67,75670.11,209.2,-0.58469,0.00026,17.56621]
[1776560253181,32.66,75671.33,209.2,-0.58441,0.00027,17.5644]
[1776560258216,32.65,75673.65,209.2,-0.58383,0.00027,17.57057]
[1776560263567,32.65,75673.47,209.2,-0.5839,0.00027,17.56986]
[1776560270301,32.63,75674.03,209.2,-0.58379,0.00027,17.57101]
[1776560275335,32.62,75675.51,209.2,-0.58342,0.00027,17.57483]
[1776560277892,32.62,75675.4,209.2,-0.58346,0.00027,17.57443]
[1776560277963,32.62,75675.4,209.2,-0.58346,0.00027,17.57443]
[1776560278355,32.62,75671.4,209.2,-0.58453,0.00027,17.5633]
[1776560283391,32.61,75669.83,209.2,-0.58497,0.00027,17.55869]
[1776560289433,32.6,75669.59,209.2,-0.58506,0.00027,17.55775]
[1776560294468,32.59,75669.38,209.2,-0.58514,0.00027,17.55694]
[1776560301517,32.58,75669.52,209.2,-0.58514,0.00027,17.55702]
[1776560313565,32.57,75669.34,209.2,-0.5852,0.00027,17.55633]
[1776560313567,32.57,75669.34,209.2,-0.5852,0.00027,17.55633]
[1776560314878,32.56,75669.34,209.2,-0.58527,0.00027,17.55096]
[1776560315608,32.56,75669.34,209.2,-0.58527,0.00027,17.55096]
[1776560320589,32.55,75669.34,209.2,-0.58528,0.00027,17.55086]
[1776560320591,32.55,75669.34,209.2,-0.58528,0.00027,17.55086]
[1776560321604,32.55,75669.34,209.2,-0.58528,0.00027,17.55086]
[1776560321702,32.54,75669.16,209.2,-0.58535,0.00027,17.55011]
[1776560323018,32.54,75669.48,209.2,-0.58527,0.00027,17.55096]
[1776560323606,32.54,75669.48,209.2,-0.58527,0.00027,17.55096]
[1776560332458,32.53,75666.47,209.2,-0.58612,0.00027,17.54202]
[1776560332458,32.53,75666.47,209.2,-0.58612,0.00027,17.54202]
[1776560333474,32.52,75666.55,209.2,-0.5861,0.00027,17.5422]
[1776560339566,32.51,75666.58,209.2,-0.58613,0.00027,17.54199]
[1776560339733,32.51,75666.55,209.2,-0.58614,0.00027,17.54186]
[1776560339765,32.51,75666.55,209.2,-0.58614,0.00027,17.54186]
[1776560339985,32.51,75668.88,209.2,-0.58552,0.00027,17.5484]
[1776560340801,32.51,75674.1,209.2,-0.58414,0.00027,17.56298]
[1776560345837,32.5,75674.32,209.2,-0.58411,0.00027,17.56331]
[1776560350872,32.49,75676.24,209.2,-0.58363,0.00027,17.56835]
[1776560355917,32.48,75676.41,209.2,-0.58361,0.00027,17.56854]
[1776560360951,32.47,75676.34,209.2,-0.58366,0.00027,17.56808]
[1776560365986,32.46,75676.27,209.2,-0.5837,0.00027,17.56762]
[1776560368975,32.45,75676.31,209.2,-0.5837,0.00027,17.56768]
[1776560368982,32.45,75676.31,209.2,-0.5837,0.00027,17.56768]
[1776560370203,32.45,75676.23,209.2,-0.58373,0.00027,17.56735]
[1776560370370,32.45,75676.23,209.2,-0.58373,0.00027,17.56735]
[1776560374047,32.44,75679.44,209.2,-0.58293,0.00027,17.57101]
[1776560379081,32.43,75677.47,209.2,-0.58348,0.00027,17.56531]
[1776560380526,32.43,75677.47,209.2,-0.58348,0.00027,17.56531]
[1776560384192,32.42,75676.23,209.2,-0.58383,0.00027,17.56172]
[1776560385124,32.42,75688.77,209.2,-0.58049,0.00027,17.59582]
[1776560387086,32.42,75688.94,209.2,-0.58045,0.00027,17.59623]
[1776560391136,32.41,75687.92,209.2,-0.58074,0.00027,17.5933]
[1776560392297,32.41,75687.92,209.2,-0.58075,0.00027,17.59325]
[1776560392607,32.41,75687.92,209.2,-0.58075,0.00027,17.59325]
[1776560392612,32.41,75687.92,209.2,-0.58075,0.00027,17.59325]
[1776560392721,32.41,75687.92,209.2,-0.58075,0.00027,17.59325]
[1776560392801,32.41,75687.92,209.2,-0.58075,0.00027,17.59321]
[1776560393608,32.4,75708.75,209.2,-0.57517,0.00027,17.64749]
[1776560394188,32.4,75710.13,209.2,-0.5748,0.00027,17.65096]
[1776560399222,32.41,75712.14,209.2,-0.57425,0.00027,17.65607]
[1776560401237,32.41,75708.72,209.2,-0.57517,0.00027,17.6475]
[1776560402222,32.41,75708.72,209.2,-0.57517,0.00027,17.6475]
[1776560402359,32.41,75708.72,209.2,-0.57517,0.00027,17.6475]
[1776560402512,32.41,75708.72,209.2,-0.57517,0.00027,17.6475]
[1776560402563,32.41,75708.72,209.2,-0.57517,0.00027,17.6475]
[1776560403253,32.41,75726.66,209.2,-0.57034,0.00027,17.69155]
[1776560404260,32.41,75728.69,209.2,-0.5698,0.00027,17.69637]
[1776560409048,32.41,75728.29,209.2,-0.5699,0.00027,17.69542]
[1776560410036,32.41,75728.55,209.2,-0.56983,0.00027,17.69603]
[1776560410302,32.41,75728.97,209.2,-0.56972,0.00027,17.69702]
[1776560415337,32.41,75729.62,209.2,-0.56955,0.00027,17.69854]
[1776560420372,32.41,75729.14,209.2,-0.56968,0.00027,17.69739]
[1776560420831,32.41,75729.14,209.2,-0.56968,0.00027,17.69739]
[1776560421379,32.41,75732.79,209.2,-0.5687,0.00027,17.70595]
[1776560422386,32.41,75735.99,209.2,-0.56784,0.00027,17.71337]
[1776560424542,32.41,75736.15,209.2,-0.5678,0.00027,17.71373]
[1776560424805,32.41,75735.86,209.2,-0.56787,0.00027,17.71305]
[1776560431449,32.4,75737.92,209.2,-0.56735,0.00027,17.71278]
[1776560431762,32.4,75737.92,209.2,-0.56735,0.00027,17.71278]
[1776560432048,32.4,75737.92,209.2,-0.56735,0.00027,17.71278]
[1776560435677,32.4,75742.08,209.2,-0.56623,0.00027,17.72222]
[1776560435477,32.4,75746.58,209.2,-0.56502,0.00027,17.73231]
[1776560438606,32.4,75751.82,209.2,-0.56361,0.00027,17.74385]
[1776560439461,32.4,75751.82,209.2,-0.56361,0.00027,17.74385]
[1776560439506,32.4,75755.37,209.2,-0.56265,0.00027,17.75155]
[1776560439808,32.4,75755.37,209.2,-0.56265,0.00027,17.75155]
[1776560439913,32.4,75755.37,209.2,-0.56265,0.00027,17.75155]
[1776560439918,32.4,75755.37,209.2,-0.56265,0.00027,17.75155]
[1776560440258,32.4,75755.37,209.2,-0.56265,0.00027,17.75155]
[1776560440746,32.4,75777.89,209.2,-0.55656,0.00027,17.79799]
[1776560441536,32.4,75777.89,209.2,-0.55656,0.00027,17.79799]
[1776560441741,32.4,75785.89,209.2,-0.55439,0.00027,17.81348]
[1776560442044,32.4,75785.89,209.2,-0.55439,0.00027,17.81348]
[1776560442100,32.4,75785.89,209.2,-0.55439,0.00027,17.81348]
[1776560442131,32.4,75785.89,209.2,-0.55439,0.00027,17.81348]
[1776560442153,32.4,75785.89,209.2,-0.55439,0.00027,17.81348]
[1776560442185,32.4,75785.89,209.2,-0.55439,0.00027,17.81348]
[1776560442262,32.4,75785.89,209.2,-0.55439,0.00027,17.81348]
[1776560442527,32.43,75796.65,209.2,-0.55143,0.00027,17.83377]
[1776560443534,32.42,75802.89,209.2,-0.54976,0.00027,17.84479]
[1776560444072,32.42,75802.89,209.2,-0.54976,0.00027,17.84479]
[1776560444543,32.42,75806.28,209.2,-0.54884,0.00027,17.85073]
[1776560444845,32.42,75806.28,209.2,-0.54884,0.00027,17.85073]
[1776560445394,32.42,75806.28,209.2,-0.54884,0.00027,17.85073]
[1776560445610,32.42,75817.57,209.2,-0.54578,0.00027,17.86978]
[1776560446737,32.42,75817.57,209.2,-0.54578,0.00027,17.86978]
[1776560446750,32.41,75807.94,209.2,-0.54841,0.00027,17.85353]
[1776560449578,32.41,75817.96,209.2,-0.54569,0.00027,17.87034]
[1776560452023,32.4,75817.45,209.2,-0.54585,0.00027,17.86944]
[1776560457412,32.38,75818.55,209.2,-0.54557,0.00027,17.8711]
[1776560458640,32.38,75809.44,209.2,-0.54805,0.00027,17.85583]
[1776560460120,32.38,75809.49,209.2,-0.54804,0.00027,17.85592]
[1776560461662,32.38,75816.92,209.2,-0.54602,0.00027,17.86841]
[1776560461845,32.38,75816.92,209.2,-0.54602,0.00027,17.86841]
[1776560463676,32.38,75811.68,209.2,-0.54744,0.00027,17.85964]
[1776560467562,32.38,75810.72,209.2,-0.5477,0.00027,17.858]
[1776560469718,32.38,75815.29,209.2,-0.54646,0.00027,17.86569]
[1776560472277,32.38,75818.24,209.2,-0.54566,0.00027,17.87056]
[1776560475334,32.38,75818.75,209.2,-0.54553,0.00027,17.87139]
[1776560480796,32.38,75818.05,209.2,-0.54572,0.00027,17.87022]
[1776560481803,32.38,75814.4,209.2,-0.54671,0.00027,17.86417]
[1776560485832,32.37,75809.41,209.2,-0.54807,0.00027,17.85572]
[1776560485940,32.37,75809.41,209.2,-0.54807,0.00027,17.85572]
[1776560486141,32.37,75809.41,209.2,-0.54807,0.00027,17.85572]
[1776560487727,32.37,75806.9,209.2,-0.54875,0.00027,17.85139]
[1776560489062,32.38,75797.89,209.2,-0.55119,0.00027,17.83544]
[1776560490397,32.38,75797.89,209.2,-0.55119,0.00027,17.83544]
[1776560490867,32.38,75791.41,209.2,-0.55295,0.00027,17.82356]
[1776560495902,32.38,75789.6,209.2,-0.55345,0.00027,17.81533]
[1776560500552,32.38,75789.91,209.2,-0.55336,0.00027,17.81593]
[1776560500937,32.38,75794.27,209.2,-0.55218,0.00027,17.82403]
[1776560506979,32.39,75795.35,209.2,-0.55188,0.00027,17.82605]
[1776560511546,32.39,75794.64,209.2,-0.55207,0.00027,17.82476]
[1776560517050,32.39,75792.59,209.2,-0.55261,0.00027,17.82103]
[1776560523183,32.39,75792.96,209.2,-0.55251,0.00027,17.82174]
[1776560523205,32.39,75792.96,209.2,-0.55251,0.00027,17.82174]
[1776560523279,32.39,75792.96,209.2,-0.55251,0.00027,17.82174]
[1776560523299,32.39,75792.96,209.2,-0.55251,0.00027,17.82174]
[1776560523691,32.39,75792.96,209.2,-0.55251,0.00027,17.82175]
[1776560524099,32.39,75805.81,209.2,-0.54903,0.00027,17.84481]
[1776560526113,32.39,75805.9,209.2,-0.549,0.00027,17.84496]
[1776560530141,32.39,75809.35,209.2,-0.54807,0.00027,17.8509]
[1776560534169,32.39,75813.19,209.2,-0.54703,0.00027,17.8574]
[1776560539204,32.39,75813.48,209.2,-0.54696,0.00027,17.85786]
[1776560540332,32.39,75813.48,209.2,-0.54696,0.00027,17.85786]
[1776560540433,32.39,75813.64,209.2,-0.54691,0.00027,17.85813]
[1776560543270,32.39,75813.44,209.2,-0.54697,0.00027,17.85778]
[1776560543309,32.39,75813.44,209.2,-0.54697,0.00027,17.85778]
[1776560543326,32.39,75813.44,209.2,-0.54697,0.00027,17.85778]
[1776560543364,32.39,75812.61,209.2,-0.54719,0.00027,17.85638]
[1776560544239,32.39,75804.5,209.2,-0.5494,0.00027,17.84244]
[1776560548873,32.39,75803.95,209.2,-0.54954,0.00027,17.84147]
[1776560548876,32.39,75803.95,209.2,-0.54954,0.00027,17.84147]
[1776560555316,32.39,75803.3,209.2,-0.54974,0.00027,17.83545]
[1776560555933,32.39,75803.3,209.2,-0.54974,0.00027,17.83545]
[1776560556000,32.39,75803.3,209.2,-0.54974,0.00027,17.83545]
[1776560556034,32.39,75803.3,209.2,-0.54974,0.00027,17.83545]
[1776560556057,32.39,75803.3,209.2,-0.54974,0.00027,17.83545]
[1776560556064,32.39,75803.3,209.2,-0.54974,0.00027,17.83545]
[1776560556323,32.39,75797.73,209.2,-0.55125,0.00027,17.8255]
[1776560560511,32.39,75796.31,209.2,-0.55163,0.00027,17.82294]
[1776560560560,32.39,75796.31,209.2,-0.55163,0.00027,17.82294]
[1776560560588,32.39,75796.31,209.2,-0.55163,0.00027,17.82294]
[1776560560613,32.39,75796.31,209.2,-0.55163,0.00027,17.82294]
[1776560560708,32.39,75796.31,209.2,-0.55163,0.00027,17.82294]
[1776560560797,32.39,75796.34,209.2,-0.55162,0.00027,17.823]
[1776560561358,32.39,75802.95,209.2,-0.54982,0.00027,17.83486]
[1776560566392,32.39,75804.17,209.2,-0.54949,0.00027,17.83702]
[1776560567411,32.39,75804.17,209.2,-0.54949,0.00027,17.83702]
[1776560567699,32.39,75804.17,209.2,-0.54949,0.00027,17.83702]
[1776560567918,32.39,75804.5,209.2,-0.5494,0.00027,17.8376]
[1776560568531,32.39,75804.5,209.2,-0.5494,0.00027,17.8376]
[1776560568580,32.39,75812.05,209.2,-0.54735,0.00027,17.8506]
[1776560571431,32.39,75815.36,209.2,-0.54645,0.00027,17.85615]
[1776560573445,32.39,75820.91,209.2,-0.54495,0.00027,17.86526]
[1776560574452,32.39,75817.31,209.2,-0.54592,0.00027,17.85939]
[1776560579486,32.39,75816.99,209.2,-0.54601,0.00027,17.85887]
[1776560584522,32.4,75815.25,209.2,-0.54648,0.00027,17.856]
[1776560589561,32.4,75815.17,209.2,-0.5465,0.00027,17.85588]
[1776560595603,32.4,75815.53,209.2,-0.5464,0.00027,17.85649]
[1776560597116,32.4,75815.5,209.2,-0.54641,0.00027,17.85644]
[1776560597464,32.4,75815.5,209.2,-0.54641,0.00027,17.85644]
[1776560597617,32.4,75810.7,209.2,-0.54771,0.00027,17.84838]
[1776560598624,32.4,75806.42,209.2,-0.54887,0.00027,17.84102]
[1776560599358,32.4,75806.42,209.2,-0.54887,0.00027,17.84102]
[1776560599632,32.4,75808.24,209.2,-0.54837,0.00027,17.84417]
[1776560603660,32.4,75812.15,209.2,-0.54731,0.00027,17.85083]
[1776560607601,32.4,75811.2,209.2,-0.54757,0.00027,17.84921]
[1776560612724,32.4,75809.13,209.2,-0.54815,0.00027,17.8408]
[1776560617759,32.4,75807.64,209.2,-0.54855,0.00027,17.83824]
[1776560619141,32.4,75808.19,209.2,-0.5484,0.00027,17.83919]
[1776560619187,32.4,75808.19,209.2,-0.5484,0.00027,17.83919]
[1776560619776,32.4,75801.94,209.2,-0.5501,0.00027,17.82826]
[1776560625338,32.4,75798.78,209.2,-0.55096,0.00027,17.8226]
[1776560625452,32.4,75798.78,209.2,-0.55096,0.00027,17.8226]
[1776560625816,32.4,75801.5,209.2,-0.55022,0.00027,17.82745]
[1776560630852,32.4,75803.56,209.2,-0.54966,0.00027,17.83111]
[1776560635887,32.4,75802.75,209.2,-0.54988,0.00027,17.8297]
[1776560640923,32.4,75802.89,209.2,-0.54984,0.00027,17.82996]
[1776560641299,32.4,75802.89,209.2,-0.54984,0.00027,17.82996]
[1776560641377,32.4,75802.89,209.2,-0.54984,0.00027,17.82996]
[1776560641647,32.4,75802.89,209.2,-0.54984,0.00027,17.82996]
[1776560641930,32.4,75793.74,209.2,-0.55232,0.00027,17.81347]
[1776560642405,32.4,75793.74,209.2,-0.55232,0.00027,17.81347]
[1776560642937,32.4,75788.67,209.2,-0.55369,0.00027,17.80402]
[1776560647972,32.4,75788.32,209.2,-0.55379,0.00027,17.80338]
[1776560649477,32.4,75788.32,209.2,-0.55379,0.00027,17.80338]
[1776560649902,32.4,75788.32,209.2,-0.55379,0.00027,17.80338]
[1776560655025,32.4,75790.49,209.2,-0.5532,0.00027,17.80745]
[1776560660678,32.4,75790.71,209.2,-0.55314,0.00027,17.80786]
[1776560662334,32.4,75790.71,209.2,-0.55314,0.00027,17.80787]
[1776560663025,32.4,75790.71,209.2,-0.55314,0.00027,17.80787]
[1776560665531,32.4,75789.81,209.2,-0.55338,0.00027,17.80618]
[1776560665627,32.4,75789.81,209.2,-0.55338,0.00027,17.80618]
[1776560671138,32.4,75787.78,209.2,-0.55395,0.00027,17.79748]
[1776560676174,32.4,75787.68,209.2,-0.55397,0.00027,17.79731]
[1776560681209,32.41,75788.12,209.2,-0.55385,0.00027,17.79815]
[1776560684209,32.41,75787.98,209.2,-0.55389,0.00027,17.79789]
[1776560684281,32.41,75787.98,209.2,-0.55389,0.00027,17.79789]
[1776560687931,32.41,75786.97,209.2,-0.55416,0.00027,17.79599]
[1776560687971,32.41,75786.97,209.2,-0.55416,0.00027,17.79599]
[1776560693293,32.41,75789.77,209.2,-0.5534,0.00027,17.80129]
[1776560697523,32.41,75788.8,209.2,-0.55366,0.00027,17.79947]
[1776560697706,32.41,75788.8,209.2,-0.55366,0.00027,17.79947]
[1776560698328,32.41,75785.25,209.2,-0.55462,0.00027,17.79275]
[1776560700409,32.41,75784.12,209.2,-0.55492,0.00027,17.79059]
[1776560701349,32.41,75776.27,209.2,-0.55705,0.00027,17.77527]
[1776560703976,32.41,75776.14,209.2,-0.55709,0.00027,17.775]
[1776560705149,32.41,75776.17,209.2,-0.55708,0.00027,17.77505]
[1776560705172,32.41,75776.17,209.2,-0.55708,0.00027,17.77505]
[1776560705241,32.41,75776.17,209.2,-0.55708,0.00027,17.77505]
[1776560706002,32.41,75776.17,209.2,-0.55708,0.00027,17.77505]
[1776560705377,32.41,75779.65,209.2,-0.55614,0.00027,17.78192]
[1776560706125,32.41,75779.65,209.2,-0.55614,0.00027,17.78192]
[1776560706140,32.41,75779.65,209.2,-0.55614,0.00027,17.78192]
[1776560706267,32.41,75779.65,209.2,-0.55614,0.00027,17.78192]
[1776560706384,32.41,75783.48,209.2,-0.5551,0.00027,17.78938]
[1776560707391,32.41,75776.38,209.2,-0.55701,0.00027,17.77554]
[1776560708398,32.41,75770.22,209.2,-0.55868,0.00027,17.7632]
[1776560712425,32.42,75766.81,209.2,-0.55959,0.00027,17.75631]
[1776560714117,32.42,75769.05,209.2,-0.55898,0.00027,17.76091]
[1776560714147,32.42,75769.05,209.2,-0.55898,0.00027,17.76091]
[1776560714440,32.42,75775.71,209.2,-0.55718,0.00027,17.77434]
[1776560716454,32.43,75770.03,209.2,-0.5587,0.00027,17.76298]
[1776560717461,32.43,75763.81,209.2,-0.56038,0.00027,17.7502]
[1776560719475,32.43,75769.37,209.2,-0.55887,0.00027,17.76168]
[1776560721229,32.43,75769.81,209.2,-0.55875,0.00027,17.7626]
[1776560727533,32.44,75771.86,209.2,-0.55817,0.00027,17.76691]
[1776560729803,32.44,75771.86,209.2,-0.55817,0.00027,17.76691]
[1776560736521,32.45,75771.81,209.2,-0.55819,0.00027,17.76202]
[1776560737605,32.46,75766.52,209.2,-0.5596,0.00027,17.75139]
[1776560740202,32.47,75765.53,209.2,-0.55986,0.00027,17.74939]
[1776560745661,32.47,75755.97,209.2,-0.56242,0.00027,17.72942]
[1776560751703,32.48,75754.36,209.2,-0.56284,0.00027,17.72604]
[1776560757745,32.47,75754.75,209.2,-0.56275,0.00027,17.72677]
[1776560761264,32.47,75757.21,209.2,-0.5621,0.00027,17.73198]
[1776560761775,32.47,75765.69,209.2,-0.55981,0.00027,17.74974]
[1776560767815,32.48,75768.2,209.2,-0.55911,0.00027,17.75505]
[1776560773460,32.49,75767.67,209.2,-0.55924,0.00027,17.75406]
[1776560784934,32.51,75767.74,209.2,-0.55917,0.00027,17.75451]
[1776560785353,32.51,75767.74,209.2,-0.55917,0.00027,17.75451]
[1776560785405,32.51,75767.74,209.2,-0.55917,0.00027,17.75451]
[1776560785942,32.51,75777.27,209.2,-0.5566,0.00027,17.77362]
[1776560789699,32.52,75778.24,209.2,-0.55633,0.00027,17.77559]
[1776560795007,32.53,75777.73,209.2,-0.55645,0.00027,17.76986]
[1776560796582,32.53,75777.74,209.2,-0.55645,0.00027,17.76991]
[1776560796687,32.53,75777.74,209.2,-0.55645,0.00027,17.76991]
[1776560798663,32.54,75782.52,209.2,-0.55515,0.00027,17.77923]
[1776560811120,32.57,75786.4,209.2,-0.55403,0.00027,17.78705]
[1776560816155,32.59,75786.58,209.2,-0.55396,0.00027,17.78754]
[1776560817159,32.59,75786.58,209.2,-0.55396,0.00027,17.78754]
[1776560817218,32.59,75786.58,209.2,-0.55396,0.00027,17.78754]
[1776560817228,32.59,75786.58,209.2,-0.55396,0.00027,17.78754]
[1776560818172,32.59,75795.64,209.2,-0.55151,0.00027,17.80428]
[1776560819226,32.59,75795.64,209.2,-0.55151,0.00027,17.80428]
[1776560822474,32.59,75798.32,209.2,-0.55078,0.00027,17.80909]
[1776560825829,32.59,75799.11,209.2,-0.55057,0.00027,17.8105]
[1776560825835,32.59,75799.11,209.2,-0.55057,0.00027,17.8105]
[1776560825956,32.59,75799.11,209.2,-0.55057,0.00027,17.8105]
[1776560825966,32.59,75799.11,209.2,-0.55057,0.00027,17.8105]
[1776560826386,32.59,75799.11,209.2,-0.55057,0.00027,17.8105]
[1776560826488,32.59,75799.11,209.2,-0.55057,0.00027,17.8105]
[1776560826924,32.59,75793.18,209.2,-0.55217,0.00027,17.79981]
[1776560827235,32.59,75788.79,209.2,-0.55335,0.00027,17.79171]
[1776560833174,32.59,75785.73,209.2,-0.55417,0.00027,17.78601]
[1776560835360,32.6,75784.1,209.2,-0.55461,0.00027,17.78296]
[1776560837305,32.6,75780.01,209.2,-0.5557,0.00027,17.77519]
[1776560842339,32.6,75779.53,209.2,-0.55582,0.00027,17.7743]
[1776560847375,32.61,75769.84,209.2,-0.55842,0.00027,17.75521]
[1776560851752,32.61,75769.98,209.2,-0.55838,0.00027,17.75554]
[1776560855327,32.61,75770.12,209.2,-0.55835,0.00027,17.75096]
[1776560855570,32.61,75770.12,209.2,-0.55835,0.00027,17.75096]
[1776560856438,32.62,75760.83,209.2,-0.56085,0.00027,17.73196]
[1776560861921,32.61,75759.14,209.2,-0.56131,0.00027,17.72833]
[1776560861924,32.61,75759.14,209.2,-0.56131,0.00027,17.72833]
[1776560861939,32.61,75759.14,209.2,-0.56131,0.00027,17.72833]
[1776560862194,32.6,75759.14,209.2,-0.56133,0.00027,17.72824]
[1776560862481,32.6,75753.11,209.2,-0.56295,0.00027,17.71543]
[1776560867516,32.59,75750.91,209.2,-0.56356,0.00027,17.71054]
[1776560872634,32.59,75751.53,209.2,-0.56341,0.00027,17.71177]
[1776560872724,32.59,75752.18,209.2,-0.56324,0.00027,17.71314]
[1776560880607,32.57,75752.62,209.2,-0.56315,0.00027,17.71385]
[1776560884163,32.57,75752.46,209.2,-0.5632,0.00027,17.71345]
[1776560884164,32.57,75752.46,209.2,-0.5632,0.00027,17.71345]
[1776560885521,32.56,75752.38,209.2,-0.56323,0.00027,17.71321]
[1776560886649,32.56,75747.58,209.2,-0.56453,0.00027,17.70269]
[1776560891685,32.55,75746.93,209.2,-0.56473,0.00027,17.70112]
[1776560894697,32.55,75745.73,209.2,-0.56506,0.00027,17.69844]
[1776560894869,32.54,75745.65,209.2,-0.56508,0.00027,17.69821]
[1776560895712,32.54,75741.45,209.2,-0.56622,0.00027,17.6888]
[1776560898171,32.54,75741.25,209.2,-0.56627,0.00027,17.68833]
[1776560898272,32.54,75741.18,209.2,-0.5663,0.00027,17.68811]
[1776560901082,32.54,75740.04,209.2,-0.56661,0.00027,17.68551]
[1776560901183,32.53,75740.07,209.2,-0.56661,0.00027,17.68552]
[1776560907146,32.53,75739.87,209.2,-0.56668,0.00027,17.68496]
[1776560910718,32.52,75737.79,209.2,-0.56725,0.00027,17.68013]
[1776560910819,32.52,75736.08,209.2,-0.56771,0.00027,17.6762]
[1776560912535,32.52,75735.9,209.2,-0.56779,0.00027,17.67081]
[1776560912833,32.52,75732.83,209.2,-0.56861,0.00027,17.66372]
[1776560914848,32.51,75729.09,209.2,-0.56963,0.00027,17.65494]
[1776560919883,32.51,75727.8,209.2,-0.56998,0.00027,17.65182]
[1776560924918,32.51,75723.27,209.2,-0.57121,0.00027,17.64095]
[1776560926396,32.51,75722.65,209.2,-0.57138,0.00027,17.63945]
[1776560926485,32.51,75722.65,209.2,-0.57138,0.00027,17.63945]
[1776560927569,32.5,75722.07,209.2,-0.57154,0.00027,17.63804]
[1776560932893,32.5,75719.93,209.2,-0.57212,0.00027,17.63281]
[1776560938010,32.5,75719.95,209.2,-0.57212,0.00027,17.6328]
[1776560939251,32.5,75719.95,209.2,-0.57212,0.00027,17.6328]
[1776560955131,32.54,75718.06,209.2,-0.57252,0.00027,17.62905]
[1776560963186,32.56,75718.77,209.2,-0.57228,0.00027,17.63119]
[1776560968223,32.58,75717.77,209.2,-0.57252,0.00027,17.62901]
[1776560976279,32.6,75717.64,209.2,-0.57252,0.00027,17.62418]
[1776560981314,32.61,75717.75,209.2,-0.57247,0.00027,17.62466]
[1776560984783,32.61,75717.68,209.2,-0.57247,0.00027,17.62462]
[1776560990020,32.62,75717.68,209.2,-0.57246,0.00027,17.62471]
[1776560996420,32.64,75717.61,209.2,-0.57243,0.00027,17.62496]
[1776560998435,32.64,75710.08,209.2,-0.57443,0.00027,17.60654]
[1776561000449,32.65,75705.64,209.2,-0.57561,0.00027,17.59549]
[1776561002324,32.65,75705.64,209.2,-0.57561,0.00027,17.59549]
[1776561002526,32.65,75705.63,209.2,-0.57561,0.00027,17.59549]
[1776561002627,32.65,75702.03,209.2,-0.57657,0.00027,17.5864]
[1776561004777,32.65,75699.26,209.2,-0.57731,0.00027,17.57933]
[1776561004839,32.65,75695.11,209.2,-0.57841,0.00027,17.5686]
[1776561007370,32.65,75694.56,209.2,-0.57856,0.00027,17.56717]
[1776561010394,32.65,75693.03,209.2,-0.57897,0.00027,17.56318]
[1776561013773,32.65,75692.77,209.2,-0.57903,0.00027,17.56251]
[1776561013776,32.65,75692.77,209.2,-0.57903,0.00027,17.56251]
[1776561019581,32.65,75695.33,209.2,-0.57835,0.00027,17.5692]
[1776561024617,32.65,75695.48,209.2,-0.57831,0.00027,17.56958]
[1776561029818,32.65,75695.29,209.2,-0.57836,0.00027,17.56908]
[1776561029871,32.65,75695.29,209.2,-0.57836,0.00027,17.56908]
[1776561030659,32.65,75681.69,209.2,-0.58199,0.00027,17.53298]
[1776561035694,32.65,75681.61,209.2,-0.58203,0.00027,17.52782]
[1776561037679,32.65,75679.54,209.2,-0.58258,0.00027,17.5222]
[1776561037702,32.65,75679.54,209.2,-0.58258,0.00027,17.5222]
[1776561038083,32.65,75677.96,209.2,-0.583,0.00027,17.51789]
[1776561038715,32.65,75673.66,209.2,-0.58415,0.00027,17.50605]
[1776561040651,32.65,75674.16,209.2,-0.58401,0.00027,17.50745]
[1776561045764,32.65,75673.46,209.2,-0.58421,0.00027,17.50538]
[1776561046771,32.65,75670.5,209.2,-0.585,0.00027,17.49714]
[1776561049596,32.65,75670.68,209.2,-0.58495,0.00027,17.49767]
[1776561049792,32.65,75671.89,209.2,-0.58463,0.00027,17.50105]
[1776561053316,32.65,75671.86,209.2,-0.58464,0.00027,17.50098]
[1776561053413,32.65,75671.86,209.2,-0.58463,0.00027,17.50101]
[1776561054299,32.65,75671.86,209.2,-0.58463,0.00027,17.50101]
[1776561054400,32.65,75664.07,209.2,-0.58671,0.00027,17.47904]
[1776561054827,32.65,75659.36,209.2,-0.58796,0.00027,17.46556]
[1776561058366,32.65,75659.43,209.2,-0.58793,0.00027,17.46592]
[1776561059987,32.66,75658.42,209.2,-0.58818,0.00027,17.46316]
[1776561061235,32.66,75658.21,209.2,-0.58823,0.00027,17.46263]
[1776561061289,32.66,75658.21,209.2,-0.58823,0.00027,17.46263]
[1776561061388,32.66,75654.99,209.2,-0.58909,0.00027,17.45325]
[1776561062884,32.66,75658.36,209.2,-0.5882,0.00027,17.46294]
[1776561067209,32.65,75659.57,209.2,-0.58789,0.00027,17.4663]
[1776561072869,32.64,75657.08,209.2,-0.58858,0.00027,17.45886]
[1776561073045,32.64,75657.08,209.2,-0.58858,0.00027,17.45886]
[1776561074068,32.64,75657.05,209.2,-0.58859,0.00027,17.45874]
[1776561074968,32.64,75661.53,209.2,-0.58741,0.00027,17.47157]
[1776561076292,32.64,75666.55,209.2,-0.58608,0.00027,17.48582]
[1776561077988,32.64,75669.79,209.2,-0.58522,0.00027,17.49484]
[1776561079753,32.63,75669.76,209.2,-0.58524,0.00027,17.49471]
[1776561080008,32.63,75672.63,209.2,-0.58448,0.00027,17.50267]
[1776561082017,32.63,75675.9,209.2,-0.58362,0.00027,17.51161]
[1776561088059,32.61,75676.38,209.2,-0.58353,0.00027,17.51259]
[1776561093094,32.61,75676.84,209.2,-0.58345,0.00027,17.50867]
[1776561098465,32.6,75678.03,209.2,-0.58314,0.00027,17.51185]
[1776561101355,32.6,75677.99,209.2,-0.58316,0.00027,17.51169]
[1776561107197,32.6,75677.59,209.2,-0.58328,0.00027,17.51052]
[1776561107871,32.6,75677.59,209.2,-0.58328,0.00027,17.51052]
[1776561108205,32.6,75674.85,209.2,-0.58401,0.00027,17.50295]
[1776561113240,32.61,75672.62,209.2,-0.58457,0.00027,17.49703]
[1776561119596,32.61,75671.97,209.2,-0.58473,0.00027,17.49539]
[1776561119607,32.61,75671.97,209.2,-0.58473,0.00027,17.49539]
[1776561119618,32.61,75671.97,209.2,-0.58473,0.00027,17.49539]
[1776561120289,32.62,75674.0,209.2,-0.58417,0.00027,17.50118]
[1776561120722,32.62,75674.0,209.2,-0.58417,0.00027,17.50118]
[1776561121297,32.62,75674.92,209.2,-0.58393,0.00027,17.50368]
[1776561128345,32.63,75677.16,209.2,-0.58331,0.00027,17.51013]
[1776561130744,32.63,75678.58,209.2,-0.58292,0.00027,17.51405]
[1776561131366,32.63,75678.05,209.2,-0.58306,0.00027,17.51268]
[1776561136401,32.64,75679.14,209.2,-0.58275,0.00027,17.51585]
[1776561143450,32.65,75679.92,209.2,-0.58251,0.00027,17.51828]
[1776561148485,32.66,75683.15,209.2,-0.58163,0.00027,17.52721]
[1776561155533,32.67,75683.23,209.2,-0.58161,0.00027,17.52268]
[1776561159562,32.67,75679.49,209.2,-0.58259,0.00027,17.51268]
[1776561164596,32.68,75679.64,209.2,-0.58253,0.00027,17.51323]
[1776561169632,32.68,75679.97,209.2,-0.58243,0.00027,17.51428]
[1776561170537,32.68,75679.97,209.2,-0.58243,0.00027,17.51428]
[1776561170638,32.69,75679.97,209.2,-0.58242,0.00027,17.51431]
[1776561175675,32.69,75679.83,209.2,-0.58244,0.00027,17.51411]
[1776561185058,32.7,75679.9,209.2,-0.58241,0.00027,17.51444]
[1776561185160,32.7,75679.8,209.2,-0.58242,0.00027,17.51433]
[1776561190779,32.7,75678.91,209.2,-0.58266,0.00027,17.51191]
[1776561195385,32.7,75675.98,209.2,-0.58344,0.00027,17.50389]
[1776561195411,32.7,75672.09,209.2,-0.58447,0.00027,17.49315]
[1776561202864,32.7,75672.87,209.2,-0.58426,0.00027,17.49529]
[1776561207899,32.7,75671.59,209.2,-0.58461,0.00027,17.49173]
[1776561212933,32.7,75671.62,209.2,-0.58462,0.00027,17.48684]
[1776561218976,32.7,75671.83,209.2,-0.58457,0.00027,17.48742]
[1776561223004,32.7,75675.45,209.2,-0.58361,0.00027,17.49742]
[1776561225326,32.7,75675.59,209.2,-0.58357,0.00027,17.4978]
[1776561225373,32.7,75675.55,209.2,-0.58358,0.00027,17.49769]
[1776561226916,32.7,75677.42,209.2,-0.58308,0.00027,17.50282]
[1776561227033,32.7,75678.42,209.2,-0.58282,0.00027,17.50555]
[1776561231903,32.7,75678.74,209.2,-0.58273,0.00027,17.50641]
[1776561232069,32.7,75677.72,209.2,-0.583,0.00027,17.50362]
[1776561237104,32.7,75677.18,209.2,-0.58315,0.00027,17.50215]
[1776561238094,32.7,75677.18,209.2,-0.58315,0.00027,17.50215]
[1776561238146,32.7,75677.18,209.2,-0.58315,0.00027,17.50215]
[1776561241876,32.7,75677.92,209.2,-0.58295,0.00027,17.50417]
[1776561242138,32.7,75677.65,209.2,-0.58302,0.00027,17.50343]
[1776561247174,32.7,75677.92,209.2,-0.58295,0.00027,17.50418]
[1776561252209,32.7,75677.82,209.2,-0.58298,0.00027,17.50391]
[1776561261272,32.7,75673.84,209.2,-0.58403,0.00027,17.493]
[1776561266307,32.7,75673.1,209.2,-0.58423,0.00027,17.49096]
[1776561272349,32.7,75672.93,209.2,-0.5843,0.00027,17.48553]
[1776561275542,32.7,75672.93,209.2,-0.5843,0.00027,17.48553]
[1776561278556,32.7,75672.93,209.2,-0.5843,0.00027,17.48554]
[1776561278571,32.7,75672.93,209.2,-0.5843,0.00027,17.48554]
[1776561279572,32.7,75672.93,209.2,-0.5843,0.00027,17.48554]
[1776561279903,32.7,75672.93,209.2,-0.58431,0.00027,17.48539]
[1776561286451,32.69,75672.97,209.2,-0.58433,0.00027,17.4852]
[1776561291455,32.68,75670.24,209.2,-0.58508,0.00027,17.47739]
[1776561291474,32.68,75670.24,209.2,-0.58508,0.00027,17.47739]
[1776561292961,32.67,75667.07,209.2,-0.58594,0.00027,17.46838]
[1776561293490,32.67,75667.07,209.2,-0.58594,0.00027,17.46838]
[1776561295157,32.67,75666.13,209.2,-0.5862,0.00027,17.46562]
[1776561295213,32.67,75666.13,209.2,-0.5862,0.00027,17.46562]
[1776561295221,32.67,75666.13,209.2,-0.5862,0.00027,17.46562]
[1776561295517,32.67,75687.25,209.2,-0.58058,0.00027,17.52356]
[1776561295719,32.67,75687.25,209.2,-0.58058,0.00027,17.52356]
[1776561295778,32.67,75687.25,209.2,-0.58058,0.00027,17.52356]
[1776561295959,32.67,75687.25,209.2,-0.58058,0.00027,17.52356]
[1776561296222,32.67,75687.25,209.2,-0.58058,0.00027,17.52356]
[1776561296523,32.67,75716.23,209.2,-0.57284,0.00027,17.59746]
[1776561297530,32.66,75716.77,209.2,-0.57271,0.00027,17.59858]
[1776561297827,32.66,75716.77,209.2,-0.57271,0.00027,17.59858]
[1776561298006,32.66,75716.77,209.2,-0.57271,0.00027,17.59858]
[1776561298537,32.66,75715.54,209.2,-0.57304,0.00027,17.59558]
[1776561299655,32.66,75715.54,209.2,-0.57304,0.00027,17.59558]
[1776561300551,32.66,75712.22,209.2,-0.57393,0.00027,17.58742]
[1776561301557,32.66,75706.3,209.2,-0.57552,0.00027,17.57266]
[1776561305030,32.66,75703.96,209.2,-0.57614,0.00027,17.56677]
[1776561306531,32.66,75703.94,209.2,-0.57614,0.00027,17.56673]
[1776561306593,32.66,75701.47,209.2,-0.5768,0.00027,17.56047]
[1776561307467,32.66,75701.47,209.2,-0.5768,0.00027,17.56047]
[1776561307600,32.66,75695.35,209.2,-0.57843,0.00027,17.54474]
[1776561310121,32.66,75695.96,209.2,-0.57826,0.00027,17.54638]
[1776561310274,32.66,75695.96,209.2,-0.57826,0.00027,17.54638]
[1776561310275,32.66,75695.96,209.2,-0.57826,0.00027,17.54638]
[1776561310621,32.67,75692.27,209.2,-0.57924,0.00027,17.53677]
[1776561311628,32.67,75686.31,209.2,-0.58083,0.00027,17.52101]
[1776561312635,32.67,75683.04,209.2,-0.5817,0.00027,17.51223]
[1776561313642,32.67,75678.96,209.2,-0.58279,0.00027,17.50118]
[1776561314066,32.67,75678.96,209.2,-0.58279,0.00027,17.50118]
[1776561314648,32.67,75674.57,209.2,-0.58396,0.00027,17.4891]
[1776561315226,32.67,75674.57,209.2,-0.58396,0.00027,17.4891]
[1776561315658,32.66,75670.11,209.2,-0.58516,0.00027,17.47664]
[1776561316665,32.66,75666.5,209.2,-0.58612,0.00027,17.46643]
[1776561317474,32.66,75666.5,209.2,-0.58612,0.00027,17.46643]
[1776561317671,32.66,75663.57,209.2,-0.58691,0.00027,17.45807]
[1776561317700,32.66,75663.57,209.2,-0.58691,0.00027,17.45807]
[1776561318567,32.66,75663.57,209.2,-0.58691,0.00027,17.45807]
[1776561318619,32.66,75663.57,209.2,-0.58691,0.00027,17.45807]
[1776561318679,32.66,75658.91,209.2,-0.58815,0.00027,17.44466]
[1776561318926,32.66,75658.91,209.2,-0.58815,0.00027,17.44466]
[1776561320034,32.66,75657.16,209.2,-0.58862,0.00027,17.43955]
[1776561320063,32.66,75657.16,209.2,-0.58862,0.00027,17.43955]
[1776561320697,32.66,75662.21,209.2,-0.58728,0.00027,17.45407]
[1776561322857,32.66,75662.88,209.2,-0.58711,0.00027,17.45595]
[1776561326294,32.65,75662.98,209.2,-0.58709,0.00027,17.45613]
[1776561326305,32.65,75662.98,209.2,-0.58709,0.00027,17.45613]
[1776561327742,32.65,75666.65,209.2,-0.58612,0.00027,17.46645]
[1776561335798,32.64,75666.5,209.2,-0.58622,0.00027,17.46074]
[1776561341510,32.63,75666.82,209.2,-0.58615,0.00027,17.4615]
[1776561346880,32.62,75667.05,209.2,-0.58611,0.00027,17.4619]
[1776561352922,32.61,75668.12,209.2,-0.58585,0.00027,17.46471]
[1776561357957,32.61,75668.26,209.2,-0.58583,0.00027,17.46493]
[1776561362404,32.6,75667.98,209.2,-0.58592,0.00027,17.46403]
[1776561363119,32.6,75674.67,209.2,-0.58414,0.00027,17.48269]
[1776561363795,32.6,75674.67,209.2,-0.58414,0.00027,17.48269]
[1776561364217,32.6,75674.67,209.2,-0.58414,0.00027,17.48269]
[1776561364315,32.6,75678.11,209.2,-0.58322,0.00027,17.49216]
[1776561367024,32.6,75680.07,209.2,-0.58271,0.00027,17.49748]
[1776561367600,32.6,75680.07,209.2,-0.58271,0.00027,17.49748]
[1776561367658,32.6,75679.85,209.2,-0.58277,0.00027,17.49686]
[1776561368027,32.6,75687.11,209.2,-0.58083,0.00027,17.51649]
[1776561369302,32.6,75690.07,209.2,-0.58004,0.00027,17.52438]
[1776561371048,32.6,75694.1,209.2,-0.57895,0.00027,17.53509]
[1776561372054,32.6,75697.4,209.2,-0.57806,0.00027,17.54373]
[1776561374110,32.6,75697.47,209.2,-0.57804,0.00027,17.54394]
[1776561374152,32.61,75697.85,209.2,-0.57793,0.00027,17.54495]
[1776561375499,32.61,75697.85,209.2,-0.57793,0.00027,17.54495]
[1776561375536,32.61,75691.09,209.2,-0.57974,0.00027,17.52729]
[1776561376083,32.61,75694.62,209.2,-0.57879,0.00027,17.53661]
[1776561382125,32.62,75695.89,209.2,-0.57843,0.00027,17.54012]
[1776561387160,32.62,75692.64,209.2,-0.57928,0.00027,17.53178]
[1776561389818,32.63,75693.14,209.2,-0.57914,0.00027,17.53317]
[1776561390181,32.63,75691.19,209.2,-0.57966,0.00027,17.52807]
[1776561399246,32.64,75689.21,209.2,-0.58017,0.00027,17.51824]
[1776561399805,32.64,75689.21,209.2,-0.58017,0.00027,17.51824]
[1776561400447,32.64,75689.21,209.2,-0.58017,0.00027,17.51824]
[1776561400515,32.65,75689.21,209.2,-0.58016,0.00027,17.51828]
[1776561401524,32.65,75689.21,209.2,-0.58016,0.00027,17.51828]
[1776561403570,32.65,75689.21,209.2,-0.58015,0.00027,17.51837]
[1776561403578,32.65,75689.21,209.2,-0.58015,0.00027,17.51837]
[1776561403666,32.65,75689.21,209.2,-0.58015,0.00027,17.51837]
[1776561403748,32.65,75689.64,209.2,-0.58003,0.00027,17.51959]
[1776561404281,32.65,75681.42,209.2,-0.58222,0.00027,17.49755]
[1776561406375,32.65,75680.25,209.2,-0.58253,0.00027,17.49441]
[1776561406426,32.66,75680.18,209.2,-0.58255,0.00027,17.49426]
[1776561407302,32.66,75676.59,209.2,-0.5835,0.00027,17.48447]
[1776561408309,32.66,75669.44,209.2,-0.5854,0.00027,17.46466]
[1776561408958,32.66,75669.44,209.2,-0.5854,0.00027,17.46466]
[1776561409863,32.66,75668.51,209.2,-0.58564,0.00027,17.4621]
[1776561415358,32.67,75668.12,209.2,-0.58571,0.00027,17.46131]
[1776561422408,32.69,75668.46,209.2,-0.58559,0.00027,17.46263]
[1776561424770,32.69,75671.85,209.2,-0.58467,0.00027,17.47225]
[1776561424916,32.69,75671.85,209.2,-0.58467,0.00027,17.47225]
[1776561432477,32.7,75672.01,209.2,-0.58459,0.00027,17.473]
[1776561433365,32.7,75672.01,209.2,-0.58459,0.00027,17.473]
[1776561438518,32.71,75676.61,209.2,-0.58334,0.00027,17.48595]
[1776561443554,32.72,75678.31,209.2,-0.58287,0.00027,17.49082]
[1776561449595,32.73,75677.7,209.2,-0.583,0.00027,17.48942]
[1776561450603,32.73,75673.36,209.2,-0.58415,0.00027,17.47754]
[1776561456645,32.74,75673.72,209.2,-0.58405,0.00027,17.47386]
[1776561460681,32.75,75673.75,209.2,-0.58403,0.00027,17.47404]
[1776561468731,32.77,75673.65,209.2,-0.58401,0.00027,17.47424]
[1776561474776,32.78,75673.75,209.2,-0.58395,0.00027,17.4748]
[1776561481827,32.79,75674.97,209.2,-0.58359,0.00027,17.47851]
[1776561483905,32.79,75675.28,209.2,-0.5835,0.00027,17.47939]
[1776561490949,32.79,75675.2,209.2,-0.58352,0.00027,17.47924]
[1776561490951,32.79,75675.2,209.2,-0.58352,0.00027,17.47924]
[1776561492237,32.8,75675.2,209.2,-0.5835,0.00027,17.47944]
[1776561492308,32.8,75675.2,209.2,-0.5835,0.00027,17.47944]
[1776561494708,32.8,75675.2,209.2,-0.58349,0.00027,17.47948]
[1776561500960,32.82,75675.17,209.2,-0.58346,0.00027,17.47973]
[1776561507002,32.83,75675.17,209.2,-0.58344,0.00027,17.47995]
[1776561508282,32.83,75675.17,209.2,-0.58344,0.00027,17.47995]
[1776561508375,32.83,75675.17,209.2,-0.58344,0.00027,17.47995]
[1776561508445,32.83,75675.17,209.2,-0.58344,0.00027,17.47995]
[1776561508589,32.83,75675.17,209.2,-0.58344,0.00027,17.47995]
[1776561508833,32.83,75675.17,209.2,-0.58344,0.00027,17.47995]
[1776561509471,32.83,75656.28,209.2,-0.58843,0.00026,17.42705]
[1776561510374,32.83,75646.15,209.2,-0.59111,0.00026,17.39755]
[1776561511194,32.83,75646.15,209.2,-0.59111,0.00026,17.39755]
[1776561512461,32.83,75646.53,209.2,-0.59103,0.00026,17.39371]
[1776561514051,32.83,75650.42,209.2,-0.59,0.00026,17.40515]
[1776561514996,32.83,75650.42,209.2,-0.59,0.00026,17.40515]
[1776561515100,32.83,75650.42,209.2,-0.59,0.00026,17.40515]
[1776561516115,32.83,75650.42,209.2,-0.59,0.00026,17.40513]
[1776561518080,32.83,75656.0,209.2,-0.58853,0.00026,17.42127]
[1776561528150,32.82,75656.41,209.2,-0.58845,0.00026,17.42218]
[1776561536206,32.81,75656.62,209.2,-0.58841,0.00026,17.42257]
[1776561540458,32.81,75656.62,209.2,-0.58842,0.00026,17.42252]
[1776561541241,32.81,75650.11,209.2,-0.59015,0.00026,17.40351]
[1776561544657,32.81,75649.91,209.2,-0.59021,0.00026,17.40285]
[1776561545268,32.8,75646.78,209.2,-0.59105,0.00026,17.39357]
[1776561547291,32.8,75646.23,209.2,-0.5912,0.00026,17.39191]
[1776561553325,32.8,75648.05,209.2,-0.59074,0.00026,17.39707]
[1776561558360,32.79,75648.14,209.2,-0.59073,0.00026,17.39717]
[1776561563395,32.78,75648.54,209.2,-0.59064,0.00026,17.39818]
[1776561571218,32.78,75648.38,209.2,-0.59069,0.00026,17.39757]
[1776561573186,32.77,75648.17,209.2,-0.59079,0.00026,17.39179]
[1776561578501,32.77,75649.31,209.2,-0.59051,0.00026,17.39493]
[1776561581522,32.76,75653.93,209.2,-0.5893,0.00027,17.40835]
[1776561586557,32.76,75654.02,209.2,-0.58929,0.00027,17.40839]
[1776561587816,32.76,75654.02,209.2,-0.58929,0.00027,17.40839]
[1776561588571,32.75,75650.03,209.2,-0.59036,0.00027,17.39663]
[1776561593606,32.75,75649.25,209.2,-0.59059,0.00027,17.39416]
[1776561598416,32.74,75648.71,209.2,-0.59074,0.00027,17.39246]
[1776561601475,32.74,75650.79,209.2,-0.5902,0.00027,17.39844]
[1776561601568,32.74,75650.79,209.2,-0.5902,0.00027,17.39844]
[1776561605885,32.74,75649.32,209.2,-0.5906,0.00027,17.39399]
[1776561618781,32.72,75649.18,209.2,-0.59069,0.00027,17.39303]
[1776561619681,32.72,75649.18,209.2,-0.59069,0.00027,17.39303]
[1776561624823,32.71,75650.08,209.2,-0.59048,0.00027,17.39547]
[1776561629858,32.7,75650.53,209.2,-0.59037,0.00027,17.39662]
[1776561634893,32.7,75650.05,209.2,-0.59054,0.00027,17.39004]
[1776561643959,32.69,75650.23,209.2,-0.59053,0.00027,17.39022]
[1776561645729,32.69,75650.23,209.2,-0.59053,0.00027,17.39022]
[1776561645812,32.69,75650.23,209.2,-0.59053,0.00027,17.39022]
[1776561651009,32.68,75650.44,209.2,-0.59049,0.00027,17.39064]
[1776561657435,32.68,75650.44,209.2,-0.59049,0.00027,17.39064]
[1776561660075,32.67,75647.41,209.2,-0.59133,0.00027,17.38135]
[1776561667125,32.67,75645.96,209.2,-0.59173,0.00027,17.37688]
[1776561672160,32.68,75645.47,209.2,-0.59183,0.00027,17.37574]
[1776561678202,32.69,75645.51,209.2,-0.59178,0.00027,17.37623]
[1776561681960,32.69,75645.65,209.2,-0.59174,0.00027,17.37671]
[1776561695321,32.72,75644.85,209.2,-0.59189,0.00027,17.37024]
[1776561699219,32.72,75643.39,209.2,-0.59226,0.00027,17.36603]
[1776561711433,32.74,75640.84,209.2,-0.59288,0.00026,17.35898]
[1776561721503,32.76,75640.84,209.2,-0.59283,0.00026,17.35944]
[1776561726538,32.77,75640.8,209.2,-0.59282,0.00026,17.35956]
[1776561737615,32.78,75640.84,209.2,-0.59276,0.00026,17.36019]
[1776561742650,32.79,75640.77,209.2,-0.59276,0.00026,17.36021]
[1776561747685,32.8,75640.84,209.2,-0.59272,0.00026,17.36065]
[1776561752720,32.8,75640.84,209.2,-0.59272,0.00026,17.35587]
[1776561757755,32.81,75640.77,209.2,-0.59272,0.00026,17.35589]
[1776561765811,32.82,75640.84,209.2,-0.59268,0.00026,17.35628]
[1776561767027,32.82,75642.71,209.2,-0.59217,0.00026,17.36206]
[1776561770278,32.83,75643.88,209.2,-0.59184,0.00026,17.36575]
[1776561775545,32.84,75642.89,209.2,-0.59208,0.00026,17.36304]
[1776561781924,32.85,75640.21,209.2,-0.59276,0.00026,17.35533]
[1776561786959,32.85,75640.14,209.2,-0.59276,0.00026,17.35532]
[1776561788866,32.85,75640.18,209.2,-0.59275,0.00026,17.35548]
[1776561788973,32.86,75638.23,209.2,-0.59326,0.00026,17.34965]
[1776561792844,32.85,75636.46,209.2,-0.59374,0.00026,17.3442]
[1776561792847,32.85,75636.46,209.2,-0.59374,0.00026,17.3442]
[1776561797034,32.85,75632.8,209.2,-0.59472,0.00026,17.33289]
[1776561802069,32.84,75632.23,209.2,-0.59488,0.00026,17.33101]
[1776561803850,32.84,75632.23,209.2,-0.59488,0.00026,17.33101]
[1776561809118,32.84,75627.58,209.2,-0.59612,0.00026,17.31651]
[1776561815160,32.84,75626.64,209.2,-0.59641,0.00026,17.30849]
[1776561820195,32.83,75626.54,209.2,-0.59644,0.00026,17.30811]
[1776561821203,32.83,75626.5,209.2,-0.59645,0.00026,17.30797]
[1776561825230,32.83,75626.48,209.2,-0.59646,0.00026,17.30785]
[1776561828126,32.83,75626.48,209.2,-0.59646,0.00026,17.30785]
[1776561828251,32.83,75615.5,209.2,-0.59936,0.00026,17.27322]
[1776561831966,32.83,75614.88,209.2,-0.59952,0.00026,17.27124]
[1776561837314,32.83,75616.78,209.2,-0.59902,0.00026,17.27733]
[1776561842349,32.83,75616.64,209.2,-0.59906,0.00026,17.2769]
[1776561844791,32.83,75616.56,209.2,-0.59908,0.00026,17.27665]
[1776561850407,32.83,75618.81,209.2,-0.59848,0.00026,17.28383]
[1776561852421,32.83,75615.36,209.2,-0.59939,0.00026,17.27287]
[1776561857456,32.83,75614.55,209.2,-0.5996,0.00026,17.27034]
[1776561862491,32.84,75614.69,209.2,-0.59956,0.00026,17.27085]
[1776561867526,32.84,75614.72,209.2,-0.59954,0.00026,17.27101]
[1776561873123,32.84,75614.87,209.2,-0.59953,0.00026,17.26652]
[1776561873568,32.84,75622.77,209.2,-0.59744,0.00026,17.29156]
[1776561874575,32.84,75618.92,209.2,-0.59846,0.00026,17.27943]
[1776561879609,32.84,75618.68,209.2,-0.59852,0.00026,17.27871]
[1776561884644,32.84,75619.22,209.2,-0.59837,0.00026,17.28046]
[1776561894716,32.84,75619.22,209.2,-0.59836,0.00026,17.28053]
[1776561901765,32.85,75619.18,209.2,-0.59837,0.00026,17.28045]
[1776561906801,32.85,75618.97,209.2,-0.59842,0.00026,17.27983]
[1776561914857,32.85,75619.25,209.2,-0.59834,0.00026,17.28077]
[1776561919891,32.85,75619.37,209.2,-0.59831,0.00026,17.28119]
[1776561922040,32.85,75619.25,209.2,-0.59834,0.00026,17.28081]
[1776561925119,32.85,75619.25,209.2,-0.59834,0.00026,17.28082]
[1776561925934,32.85,75628.94,209.2,-0.59578,0.00026,17.31112]
[1776561929374,32.85,75629.46,209.2,-0.59565,0.00026,17.31269]
[1776561929430,32.85,75629.46,209.2,-0.59565,0.00026,17.31269]
[1776561929961,32.85,75622.28,209.2,-0.59754,0.00026,17.29035]
[1776561937013,32.85,75621.55,209.2,-0.59776,0.00026,17.28305]
[1776561942049,32.85,75618.88,209.2,-0.59846,0.00026,17.27464]
[1776561944785,32.85,75618.88,209.2,-0.59846,0.00026,17.27464]
[1776561944880,32.85,75618.88,209.2,-0.59846,0.00026,17.27464]
[1776561945070,32.85,75628.2,209.2,-0.596,0.00026,17.30381]
[1776561947085,32.85,75632.51,209.2,-0.59487,0.00026,17.31705]
[1776561947500,32.85,75632.51,209.2,-0.59487,0.00026,17.31705]
[1776561947721,32.85,75632.51,209.2,-0.59487,0.00026,17.31705]
[1776561948092,32.85,75632.91,209.2,-0.59476,0.00026,17.31826]
[1776561949299,32.85,75632.91,209.2,-0.59476,0.00026,17.31826]
[1776561949328,32.85,75632.91,209.2,-0.59476,0.00026,17.31826]
[1776561949431,32.85,75632.85,209.2,-0.59478,0.00026,17.31806]
[1776561950206,32.85,75632.85,209.2,-0.59478,0.00026,17.31806]
[1776561950216,32.85,75624.04,209.2,-0.59711,0.00026,17.29079]
[1776561951470,32.85,75626.78,209.2,-0.59639,0.00026,17.29931]
[1776561955457,32.85,75625.62,209.2,-0.5967,0.00026,17.29566]
[1776561956239,32.85,75625.62,209.2,-0.5967,0.00026,17.29566]
[1776561956318,32.85,75625.62,209.2,-0.5967,0.00026,17.29565]
[1776561962190,32.85,75624.45,209.2,-0.59701,0.00026,17.29196]
[1776561963490,32.85,75624.45,209.2,-0.59701,0.00026,17.29196]
[1776561967500,32.84,75624.34,209.2,-0.59704,0.00026,17.29157]
[1776561974973,32.84,75624.38,209.2,-0.59704,0.00026,17.29168]
[1776561975778,32.84,75624.38,209.2,-0.59704,0.00026,17.29162]
[1776561975779,32.84,75624.38,209.2,-0.59704,0.00026,17.29162]
[1776561975880,32.84,75624.38,209.2,-0.59704,0.00026,17.29161]
[1776561976796,32.84,75624.38,209.2,-0.59704,0.00026,17.29161]
[1776561976944,32.84,75624.38,209.2,-0.59704,0.00026,17.29161]
[1776561977266,32.84,75624.38,209.2,-0.59704,0.00026,17.2916]
[1776561979955,32.84,75624.38,209.2,-0.59704,0.00026,17.29158]
[1776561986358,32.84,75624.34,209.2,-0.59706,0.00026,17.29138]
[1776561989378,32.84,75620.92,209.2,-0.59797,0.00026,17.28061]
[1776561994414,32.84,75620.08,209.2,-0.59822,0.00026,17.27292]
[1776561999449,32.84,75619.18,209.2,-0.59846,0.00026,17.27006]
[1776562004485,32.84,75619.1,209.2,-0.59848,0.00026,17.2698]
[1776562009520,32.84,75620.43,209.2,-0.59813,0.00026,17.274]
[1776562013548,32.84,75617.36,209.2,-0.59894,0.00026,17.26427]
[1776562018582,32.84,75617.04,209.2,-0.59902,0.00026,17.26327]
[1776562024625,32.84,75616.87,209.2,-0.59906,0.00026,17.26275]
[1776562030415,32.84,75616.94,209.2,-0.59904,0.00026,17.263]
[1776562038723,32.84,75617.19,209.2,-0.59897,0.00026,17.26382]
[1776562042751,32.84,75620.01,209.2,-0.59823,0.00026,17.27277]
[1776562045470,32.84,75620.64,209.2,-0.59806,0.00026,17.27475]
[1776562047786,32.84,75623.93,209.2,-0.5972,0.00026,17.28508]
[1776562051653,32.84,75622.64,209.2,-0.59754,0.00026,17.28102]
[1776562056850,32.84,75619.13,209.2,-0.5985,0.00026,17.26491]
[1776562061885,32.84,75618.23,209.2,-0.59873,0.00026,17.26208]
[1776562068934,32.84,75617.21,209.2,-0.599,0.00026,17.25888]
[1776562077997,32.84,75616.53,209.2,-0.59917,0.00026,17.25678]
[1776562089077,32.84,75616.78,209.2,-0.5991,0.00026,17.25764]
[1776562094113,32.84,75615.22,209.2,-0.59951,0.00026,17.2527]
[1776562098111,32.84,75615.19,209.2,-0.59951,0.00026,17.25262]
[1776562098111,32.84,75615.19,209.2,-0.59951,0.00026,17.25262]
[1776562098172,32.84,75615.19,209.2,-0.59951,0.00026,17.25263]
[1776562099063,32.84,75615.19,209.2,-0.59951,0.00026,17.25263]
[1776562099119,32.84,75615.19,209.2,-0.59951,0.00026,17.25263]
[1776562099368,32.84,75615.19,209.2,-0.59951,0.00026,17.25264]
[1776562105191,32.85,75615.61,209.2,-0.5994,0.00026,17.25402]
[1776562111233,32.85,75615.48,209.2,-0.59946,0.00026,17.24862]
[1776562116268,32.85,75614.19,209.2,-0.59979,0.00026,17.24453]
[1776562121303,32.85,75614.09,209.2,-0.59982,0.00026,17.24425]
[1776562126338,32.85,75613.21,209.2,-0.60004,0.00026,17.24147]
[1776562131373,32.85,75612.95,209.2,-0.60011,0.00026,17.24068]
[1776562133491,32.85,75612.91,209.2,-0.60012,0.00026,17.24056]
[1776562133510,32.85,75612.91,209.2,-0.60012,0.00026,17.24056]
[1776562133554,32.85,75612.88,209.2,-0.60012,0.00026,17.24047]
[1776562133781,32.85,75612.88,209.2,-0.60012,0.00026,17.24047]
[1776562134239,32.85,75612.88,209.2,-0.60012,0.00026,17.24047]
[1776562134394,32.85,75606.9,209.2,-0.6017,0.00026,17.22115]
[1776562137948,32.85,75607.21,209.2,-0.60161,0.00026,17.2222]
[1776562138258,32.85,75607.21,209.2,-0.60161,0.00026,17.2222]
[1776562138515,32.85,75607.21,209.2,-0.60161,0.00026,17.2222]
[1776562138422,32.85,75597.03,209.2,-0.60429,0.00026,17.18872]
[1776562143457,32.86,75594.97,209.2,-0.60481,0.00026,17.18207]
[1776562151514,32.87,75594.85,209.2,-0.60482,0.00026,17.182]
[1776562156549,32.87,75592.68,209.2,-0.60537,0.00026,17.17493]
[1776562161584,32.88,75592.59,209.2,-0.60537,0.00026,17.17484]
[1776562166619,32.88,75592.67,209.2,-0.60534,0.00026,17.17532]
[1776562171913,32.89,75591.11,209.2,-0.60573,0.00026,17.17023]
[1776562172661,32.89,75579.26,209.2,-0.60886,0.00026,17.12481]
[1776562173668,32.89,75583.0,209.2,-0.60788,0.00026,17.13772]
[1776562179710,32.89,75582.81,209.2,-0.60791,0.00026,17.13729]
[1776562184745,32.9,75580.74,209.2,-0.60844,0.00026,17.13036]
[1776562189780,32.9,75580.26,209.2,-0.60855,0.00026,17.1289]
[1776562197836,32.91,75580.12,209.2,-0.60856,0.00026,17.12871]
[1776562204886,32.92,75580.05,209.2,-0.60856,0.00026,17.12872]
[1776562207907,32.92,75576.73,209.2,-0.60942,0.00026,17.11736]
[1776562210402,32.92,75576.44,209.2,-0.60949,0.00026,17.1164]
[1776562210533,32.92,75576.44,209.2,-0.60949,0.00026,17.1164]
[1776562210983,32.92,75576.37,209.2,-0.60951,0.00026,17.1162]
[1776562210994,32.92,75576.37,209.2,-0.60951,0.00026,17.1162]
[1776562211571,32.92,75560.0,209.2,-0.61378,0.00026,17.05842]
[1776562211761,32.92,75560.0,209.2,-0.61378,0.00026,17.05842]
[1776562211935,32.92,75552.57,209.2,-0.61572,0.00026,17.03154]
[1776562217514,32.92,75554.8,209.2,-0.61515,0.00026,17.03959]
[1776562223013,32.92,75553.03,209.2,-0.61561,0.00026,17.03312]
[1776562228048,32.92,75552.99,209.2,-0.61562,0.00026,17.033]
[1776562229597,32.92,75556.81,209.2,-0.61462,0.00026,17.04685]
[1776562237183,32.92,75555.8,209.2,-0.61492,0.00026,17.03807]
[1776562238543,32.92,75555.8,209.2,-0.61492,0.00026,17.03804]
[1776562238118,32.92,75551.84,209.2,-0.61596,0.00026,17.02365]
[1776562238834,32.92,75551.84,209.2,-0.61596,0.00026,17.02365]
[1776562239125,32.92,75544.73,209.2,-0.61781,0.00026,16.99751]
[1776562240337,32.92,75544.73,209.2,-0.61781,0.00026,16.99751]
[1776562240381,32.92,75543.88,209.2,-0.61803,0.00026,16.99435]
[1776562240845,32.92,75543.88,209.2,-0.61803,0.00026,16.99435]
[1776562240854,32.92,75543.88,209.2,-0.61803,0.00026,16.99435]
[1776562241139,32.92,75542.74,209.2,-0.61833,0.00026,16.99012]
[1776562243343,32.92,75542.6,209.2,-0.61836,0.00026,16.98961]
[1776562243443,32.92,75542.63,209.2,-0.61835,0.00026,16.98974]
[1776562244607,32.92,75542.63,209.2,-0.61835,0.00026,16.98974]
[1776562244846,32.92,75542.56,209.2,-0.61837,0.00026,16.98949]
[1776562245345,32.92,75542.56,209.2,-0.61837,0.00026,16.98949]
[1776562245439,32.92,75546.76,209.2,-0.61728,0.00026,17.00504]
[1776562251353,32.92,75545.99,209.2,-0.61747,0.00026,17.00224]
[1776562251394,32.92,75544.54,209.2,-0.61785,0.00026,16.9969]
[1776562251851,32.92,75544.54,209.2,-0.61785,0.00026,16.9969]
[1776562252444,32.92,75544.75,209.2,-0.6178,0.00026,16.99769]
[1776562256103,32.92,75545.42,209.2,-0.61762,0.00026,17.00022]
[1776562256112,32.92,75545.42,209.2,-0.61762,0.00026,17.00022]
[1776562256155,32.92,75545.42,209.2,-0.61762,0.00026,17.00022]
[1776562256244,32.92,75545.42,209.2,-0.61762,0.00026,17.00022]
[1776562256410,32.92,75545.42,209.2,-0.61762,0.00026,17.00022]
[1776562256472,32.92,75544.85,209.2,-0.61776,0.00026,16.99813]
[1776562257203,32.92,75544.85,209.2,-0.61776,0.00026,16.99813]
[1776562257500,32.92,75528.61,209.2,-0.62198,0.00026,16.93718]
[1776562258257,32.92,75527.87,209.2,-0.62217,0.00026,16.9344]
[1776562259159,32.92,75527.87,209.2,-0.62217,0.00026,16.9344]
[1776562259914,32.92,75527.5,209.2,-0.62226,0.00026,16.93303]
[1776562260301,32.92,75527.5,209.2,-0.62226,0.00026,16.93303]
[1776562260575,32.92,75527.5,209.2,-0.62226,0.00026,16.93303]
[1776562260608,32.92,75523.69,209.2,-0.62324,0.00026,16.91848]
[1776562260695,32.92,75523.69,209.2,-0.62324,0.00026,16.91848]
[1776562260852,32.92,75523.69,209.2,-0.62324,0.00026,16.91848]
[1776562262285,32.92,75520.61,209.2,-0.62403,0.00026,16.90669]
[1776562265014,32.93,75518.72,209.2,-0.62452,0.00026,16.89947]
[1776562265016,32.93,75518.72,209.2,-0.62452,0.00026,16.89947]
[1776562265307,32.93,75520.17,209.2,-0.62414,0.00026,16.90515]
[1776562266314,32.93,75523.96,209.2,-0.62315,0.00026,16.91982]
[1776562267321,32.93,75527.44,209.2,-0.62225,0.00026,16.9332]
[1776562272355,32.93,75528.64,209.2,-0.62192,0.00026,16.93797]
[1776562273078,32.93,75528.64,209.2,-0.62192,0.00026,16.93797]
[1776562273363,32.93,75526.68,209.2,-0.62243,0.00026,16.93054]
[1776562274370,32.93,75523.76,209.2,-0.62318,0.00026,16.91939]
[1776562276385,32.94,75518.95,209.2,-0.62442,0.00026,16.90093]
[1776562279458,32.94,75518.38,209.2,-0.62455,0.00026,16.89886]
[1776562279849,32.94,75516.36,209.2,-0.62507,0.00026,16.89107]
[1776562280413,32.94,75500.19,209.2,-0.62924,0.00026,16.82727]
[1776562280709,32.94,75500.19,209.2,-0.62924,0.00026,16.82727]
[1776562281367,32.94,75500.19,209.2,-0.62924,0.00026,16.82727]
[1776562281468,32.94,75498.05,209.2,-0.62978,0.00026,16.8188]
[1776562281868,32.94,75498.05,209.2,-0.62978,0.00026,16.8188]
[1776562283433,32.97,75503.91,209.2,-0.62818,0.00026,16.84354]
[1776562284320,32.97,75503.91,209.2,-0.62818,0.00026,16.84354]
[1776562284352,32.97,75503.91,209.2,-0.62818,0.00026,16.84354]
[1776562284441,32.97,75504.04,209.2,-0.62814,0.00026,16.84415]
[1776562289476,32.98,75504.18,209.2,-0.62807,0.00026,16.8452]
[1776562293253,32.98,75504.82,209.2,-0.62792,0.00026,16.8429]
[1776562294002,32.98,75504.82,209.2,-0.62792,0.00026,16.843]
[1776562294110,32.98,75504.82,209.2,-0.62792,0.00026,16.843]
[1776562298654,32.99,75502.66,209.2,-0.62845,0.00026,16.83481]
[1776562299626,32.99,75502.66,209.2,-0.62845,0.00026,16.83481]
[1776562303170,33.0,75504.0,209.2,-0.62807,0.00026,16.84064]
[1776562303573,33.0,75512.21,209.2,-0.62594,0.00026,16.87309]
[1776562304582,33.0,75516.24,209.2,-0.6249,0.00026,16.88889]
[1776562305756,33.0,75518.27,209.2,-0.62437,0.00026,16.89683]
[1776562306597,33.0,75519.36,209.2,-0.62408,0.00026,16.90111]
[1776562310023,33.01,75521.56,209.2,-0.62351,0.00026,16.9097]
[1776562310625,33.01,75528.0,209.2,-0.62183,0.00026,16.93442]
[1776562312421,33.01,75528.6,209.2,-0.62167,0.00026,16.93675]
[1776562312639,33.01,75528.63,209.2,-0.62166,0.00026,16.93689]
[1776562312921,33.01,75528.63,209.2,-0.62166,0.00026,16.93689]
[1776562313647,33.01,75529.71,209.2,-0.62138,0.00026,16.94102]
[1776562315929,33.01,75530.21,209.2,-0.62125,0.00026,16.94298]
[1776562316669,33.01,75530.28,209.2,-0.62123,0.00026,16.94327]
[1776562320698,33.01,75536.69,209.2,-0.61956,0.00026,16.96748]
[1776562323694,33.02,75538.4,209.2,-0.61911,0.00026,16.97391]
[1776562323840,33.02,75538.4,209.2,-0.61911,0.00026,16.97392]
[1776562326740,33.02,75542.78,209.2,-0.61798,0.00026,16.99019]
[1776562327747,33.02,75546.91,209.2,-0.6169,0.00026,17.00539]
[1776562333186,33.02,75549.3,209.2,-0.61628,0.00026,17.01417]
[1776562338824,33.02,75553.36,209.2,-0.61522,0.00026,17.029]
[1776562343858,33.02,75553.43,209.2,-0.61519,0.00026,17.02936]
[1776562349900,33.03,75553.61,209.2,-0.61513,0.00026,17.03017]
[1776562355943,33.03,75552.55,209.2,-0.61543,0.00026,17.02142]
[1776562365006,33.03,75552.48,209.2,-0.61543,0.00026,17.02141]
[1776562370046,33.04,75552.52,209.2,-0.61541,0.00026,17.02167]
[1776562375081,33.04,75554.67,209.2,-0.61484,0.00026,17.02955]
[1776562377032,33.04,75554.42,209.2,-0.61491,0.00026,17.02866]
[1776562377164,33.04,75560.0,209.2,-0.61345,0.00026,17.04869]
[1776562378102,33.04,75566.77,209.2,-0.61169,0.00026,17.07268]
[1776562383136,33.04,75569.33,209.2,-0.61102,0.00026,17.08176]
[1776562388172,33.05,75567.47,209.2,-0.61149,0.00026,17.07537]
[1776562390965,33.05,75567.5,209.2,-0.61148,0.00026,17.0755]
[1776562390965,33.05,75567.5,209.2,-0.61148,0.00026,17.0755]
[1776562392213,33.05,75567.5,209.2,-0.61148,0.00026,17.07552]
[1776562393514,33.05,75563.45,209.2,-0.61253,0.00026,17.06128]
[1776562397294,33.05,75562.73,209.2,-0.61271,0.00026,17.05879]
[1776562398574,33.05,75563.53,209.2,-0.6125,0.00026,17.06165]
[1776562398656,33.05,75569.9,209.2,-0.61084,0.00026,17.08406]
[1776562399667,33.05,75569.9,209.2,-0.61084,0.00026,17.08406]
[1776562399760,33.05,75573.14,209.2,-0.61,0.00026,17.09536]
[1776562406299,33.05,75572.62,209.2,-0.61012,0.00026,17.09367]
[1776562411333,33.06,75572.37,209.2,-0.6102,0.00026,17.08794]
[1776562414762,33.06,75572.26,209.2,-0.61022,0.00026,17.08772]
[1776562419899,33.07,75572.19,209.2,-0.6102,0.00026,17.08794]
[1776562424682,33.08,75572.12,209.2,-0.6102,0.00026,17.08799]
[1776562430466,33.09,75572.37,209.2,-0.61009,0.00026,17.08935]
[1776562435502,33.1,75573.03,209.2,-0.60989,0.00026,17.09198]
[1776562440537,33.1,75572.64,209.2,-0.60998,0.00026,17.09081]
[1776562442242,33.1,75572.64,209.2,-0.60998,0.00026,17.09081]
[1776562450609,33.11,75572.38,209.2,-0.61001,0.00026,17.0903]
[1776562455645,33.12,75569.71,209.2,-0.61068,0.00026,17.08141]
[1776562456652,33.12,75566.9,209.2,-0.61141,0.00026,17.0716]
[1776562461687,33.12,75567.67,209.2,-0.61121,0.00026,17.07429]
[1776562467729,33.13,75569.78,209.2,-0.61064,0.00026,17.08196]
[1776562472763,33.14,75567.16,209.2,-0.61132,0.00026,17.06815]
[1776562477799,33.15,75568.52,209.2,-0.61093,0.00026,17.07332]
[1776562482833,33.16,75568.99,209.2,-0.61077,0.00026,17.07537]
[1776562487869,33.16,75568.56,209.2,-0.61085,0.00026,17.07428]
[1776562493911,33.18,75567.85,209.2,-0.61099,0.00026,17.07238]
[1776562495925,33.18,75565.09,209.2,-0.6117,0.00026,17.0629]
[1776562500959,33.19,75564.79,209.2,-0.61174,0.00026,17.06228]
[1776562504807,33.19,75562.15,209.2,-0.61242,0.00026,17.05308]
[1776562503981,33.19,75556.7,209.2,-0.61383,0.00026,17.03376]
[1776562510024,33.19,75554.83,209.2,-0.61432,0.00026,17.02705]
[1776562516065,33.19,75554.47,209.2,-0.61441,0.00026,17.02573]
[1776562519019,33.19,75554.47,209.2,-0.61441,0.00026,17.02573]
[1776562519022,33.19,75554.47,209.2,-0.61441,0.00026,17.02573]
[1776562519090,33.19,75554.61,209.2,-0.61438,0.00026,17.02623]
[1776562520084,33.19,75554.61,209.2,-0.61438,0.00026,17.02623]
[1776562520352,33.19,75554.61,209.2,-0.61438,0.00026,17.02623]
[1776562521856,33.19,75554.61,209.2,-0.61438,0.00026,17.02622]
[1776562521912,33.19,75554.61,209.2,-0.61438,0.00026,17.02622]
[1776562522109,33.19,75554.83,209.2,-0.61432,0.00026,17.027]
[1776562529159,33.19,75554.46,209.2,-0.61442,0.00026,17.02565]
[1776562530199,33.19,75554.46,209.2,-0.61442,0.00026,17.02565]
[1776562530199,33.19,75554.46,209.2,-0.61442,0.00026,17.02565]
[1776562530300,33.19,75554.6,209.2,-0.61438,0.00026,17.02615]
[1776562531206,33.19,75554.6,209.2,-0.61438,0.00026,17.02615]
[1776562531209,33.19,75554.6,209.2,-0.61438,0.00026,17.02615]
[1776562531724,33.19,75553.6,209.2,-0.61467,0.00026,17.01749]
[1776562537215,33.19,75552.19,209.2,-0.61504,0.00026,17.01242]
[1776562538018,33.19,75552.19,209.2,-0.61504,0.00026,17.01242]
[1776562544264,33.19,75551.75,209.2,-0.61516,0.00026,17.01078]
[1776562550307,33.19,75550.8,209.2,-0.61541,0.00026,17.00734]
[1776562555342,33.19,75551.3,209.2,-0.61528,0.00026,17.00914]
[1776562560378,33.19,75549.86,209.2,-0.61565,0.00026,17.00395]
[1776562566420,33.19,75550.18,209.2,-0.61556,0.00026,17.00513]
[1776562571083,33.19,75550.18,209.2,-0.61556,0.00026,17.00513]
[1776562576492,33.19,75552.71,209.2,-0.6149,0.00026,17.01432]
[1776562582534,33.19,75552.5,209.2,-0.61495,0.00026,17.01363]
[1776562589583,33.19,75552.86,209.2,-0.61485,0.00026,17.015]
[1776562594639,33.19,75551.53,209.2,-0.61523,0.00026,17.00518]
[1776562600661,33.2,75549.49,209.2,-0.61575,0.00026,16.99786]
[1776562605459,33.2,75549.42,209.2,-0.61577,0.00026,16.99761]
[1776562612615,33.2,75550.8,209.2,-0.61541,0.00026,17.00263]
[1776562612750,33.2,75554.29,209.2,-0.6145,0.00026,17.01522]
[1776562613757,33.2,75557.85,209.2,-0.61358,0.00026,17.02792]
[1776562614765,33.2,75562.14,209.2,-0.61247,0.00026,17.04309]
[1776562617252,33.2,75562.94,209.2,-0.61226,0.00026,17.04589]
[1776562627679,33.2,75565.54,209.2,-0.61159,0.00026,17.05501]
[1776562632892,33.2,75565.46,209.2,-0.61161,0.00026,17.05472]
[1776562638933,33.2,75565.43,209.2,-0.61162,0.00026,17.05459]
[1776562644976,33.2,75565.36,209.2,-0.61164,0.00026,17.05431]
[1776562651018,33.19,75565.4,209.2,-0.61166,0.00026,17.04933]
[1776562658074,33.19,75565.36,209.2,-0.61168,0.00026,17.04915]
[1776562661031,33.19,75565.33,209.2,-0.61169,0.00026,17.04904]
[1776562661263,33.19,75565.25,209.2,-0.61171,0.00026,17.04875]
[1776562661405,33.19,75565.25,209.2,-0.61171,0.00026,17.04875]
[1776562661426,33.19,75565.25,209.2,-0.61171,0.00026,17.04875]
[1776562662102,33.19,75575.85,209.2,-0.60895,0.00026,17.08546]
[1776562667136,33.2,75577.04,209.2,-0.60862,0.00026,17.08988]
[1776562672172,33.21,75576.14,209.2,-0.60883,0.00026,17.08711]
[1776562681905,33.21,75576.14,209.2,-0.60883,0.00026,17.08711]
[1776562681989,33.22,75576.14,209.2,-0.60878,0.00026,17.0877]
[1776562682243,33.22,75578.84,209.2,-0.60807,0.00026,17.09695]
[1776562688285,33.23,75579.02,209.2,-0.608,0.00026,17.09785]
[1776562694007,33.23,75578.99,209.2,-0.608,0.00026,17.09788]
[1776562694038,33.24,75578.95,209.2,-0.608,0.00026,17.09784]
[1776562700368,33.24,75578.84,209.2,-0.60801,0.00026,17.09777]
[1776562701603,33.24,75578.84,209.2,-0.60801,0.00026,17.09777]
[1776562701625,33.24,75578.84,209.2,-0.60801,0.00026,17.09777]
[1776562701704,33.24,75578.84,209.2,-0.608,0.00026,17.09781]
[1776562702383,33.25,75590.47,209.2,-0.60498,0.00026,17.13684]
[1776562703568,33.25,75590.47,209.2,-0.60498,0.00026,17.13684]
[1776562705404,33.25,75596.91,209.2,-0.60329,0.00026,17.15807]
[1776562707571,33.25,75598.04,209.2,-0.603,0.00026,17.16176]
[1776562709433,33.25,75603.36,209.2,-0.60161,0.00026,17.179]
[1776562710865,33.25,75606.37,209.2,-0.60082,0.00026,17.18865]
[1776562713461,33.25,75609.15,209.2,-0.60013,0.00026,17.19245]
[1776562718496,33.25,75607.14,209.2,-0.60065,0.00026,17.18604]
[1776562727559,33.25,75607.09,209.2,-0.60066,0.00026,17.18593]
[1776562732594,33.25,75607.09,209.2,-0.60066,0.00026,17.18598]
[1776562737629,33.25,75607.27,209.2,-0.60061,0.00026,17.18662]
[1776562742664,33.25,75609.65,209.2,-0.59998,0.00026,17.19425]
[1776562747698,33.26,75611.53,209.2,-0.59948,0.00026,17.20025]
[1776562752737,33.26,75608.47,209.2,-0.60028,0.00026,17.1906]
[1776562757772,33.26,75608.33,209.2,-0.60031,0.00026,17.19024]
[1776562763063,33.26,75608.12,209.2,-0.60036,0.00026,17.18964]
[1776562764102,33.26,75608.22,209.2,-0.60033,0.00026,17.18997]
[1776562764177,33.26,75599.83,209.2,-0.60251,0.00026,17.16306]
[1776562764820,33.26,75597.01,209.2,-0.60325,0.00026,17.15393]
[1776562767842,33.27,75593.66,209.2,-0.60411,0.00026,17.14309]
[1776562770159,33.27,75592.79,209.2,-0.60433,0.00026,17.14027]
[1776562770524,33.27,75591.69,209.2,-0.60461,0.00026,17.13669]
[1776562770862,33.27,75588.21,209.2,-0.60552,0.00026,17.12513]
[1776562775898,33.26,75586.9,209.2,-0.60591,0.00026,17.11553]
[1776562780934,33.26,75586.3,209.2,-0.60606,0.00026,17.11361]
[1776562786980,33.27,75587.03,209.2,-0.60587,0.00026,17.11606]
[1776562789357,33.27,75587.27,209.2,-0.6058,0.00026,17.11686]
[1776562789440,33.27,75587.27,209.2,-0.6058,0.00026,17.11686]
[1776562790001,33.26,75587.52,209.2,-0.60574,0.00026,17.11765]
[1776562794029,33.26,75594.07,209.2,-0.60405,0.00026,17.13921]
[1776562795096,33.26,75594.07,209.2,-0.60405,0.00026,17.13921]
[1776562795177,33.26,75594.07,209.2,-0.60405,0.00026,17.13921]
[1776562795188,33.26,75594.07,209.2,-0.60405,0.00026,17.13921]
[1776562795191,33.26,75594.82,209.2,-0.60385,0.00026,17.1417]
[1776562795281,33.26,75594.82,209.2,-0.60385,0.00026,17.1417]
[1776562795363,33.26,75594.82,209.2,-0.60385,0.00026,17.1417]
[1776562795506,33.26,75594.82,209.2,-0.60385,0.00026,17.1417]
[1776562796201,33.26,75594.82,209.2,-0.60385,0.00026,17.1417]
[1776562796223,33.26,75561.81,209.2,-0.61243,0.00026,17.02952]
[1776562796853,33.26,75561.81,209.2,-0.61243,0.00026,17.02952]
[1776562797050,33.26,75548.51,209.2,-0.61587,0.00026,16.98211]
[1776562798057,33.26,75549.22,209.2,-0.61569,0.00026,16.98466]
[1776562801078,33.26,75555.02,209.2,-0.61419,0.00026,17.00541]
[1776562805106,33.26,75559.86,209.2,-0.61294,0.00026,17.02252]
[1776562806715,33.26,75560.68,209.2,-0.61273,0.00026,17.0254]
[1776562806884,33.26,75560.68,209.2,-0.61273,0.00026,17.0254]
[1776562807120,33.26,75565.51,209.2,-0.61148,0.00026,17.04231]
[1776562807897,33.26,75565.51,209.2,-0.61148,0.00026,17.04231]
[1776562809828,33.26,75569.3,209.2,-0.6105,0.00026,17.05542]
[1776562810141,33.25,75573.65,209.2,-0.60938,0.00026,17.07038]
[1776562811148,33.25,75570.44,209.2,-0.61021,0.00026,17.05931]
[1776562812155,33.25,75574.0,209.2,-0.60929,0.00026,17.07155]
[1776562813162,33.25,75568.28,209.2,-0.61077,0.00026,17.0518]
[1776562816313,33.25,75567.16,209.2,-0.61107,0.00026,17.04788]
[1776562823232,33.25,75566.13,209.2,-0.61134,0.00026,17.04424]
[1776562831288,33.25,75566.29,209.2,-0.61133,0.00026,17.03965]
[1776562836323,33.25,75565.34,209.2,-0.61158,0.00026,17.03629]
[1776562841090,33.25,75565.47,209.2,-0.61155,0.00026,17.03673]
[1776562846393,33.25,75568.17,209.2,-0.61086,0.00026,17.04607]
[1776562853553,33.25,75568.56,209.2,-0.61076,0.00026,17.04739]
[1776562859484,33.24,75566.13,209.2,-0.6114,0.00026,17.03875]
[1776562864519,33.24,75566.19,209.2,-0.6114,0.00026,17.03882]
[1776562869252,33.24,75566.19,209.2,-0.6114,0.00026,17.03875]
[1776562870562,33.24,75571.05,209.2,-0.61015,0.00026,17.0555]
[1776562875600,33.23,75571.78,209.2,-0.60998,0.00026,17.05781]
[1776562880635,33.23,75571.88,209.2,-0.60997,0.00026,17.05794]
[1776562886676,33.22,75571.78,209.2,-0.61002,0.00026,17.05733]
[1776562891711,33.21,75571.84,209.2,-0.61005,0.00026,17.05224]
[1776562896746,33.21,75571.82,209.2,-0.61007,0.00026,17.05195]
[1776562901782,33.2,75572.05,209.2,-0.61003,0.00026,17.05253]
[1776562906817,33.2,75572.04,209.2,-0.61005,0.00026,17.05227]
[1776562911851,33.19,75572.29,209.2,-0.61,0.00026,17.05293]
[1776562916887,33.19,75572.32,209.2,-0.61001,0.00026,17.05283]
[1776562922929,33.18,75572.34,209.2,-0.61003,0.00026,17.05266]
[1776562927964,33.18,75574.01,209.2,-0.60961,0.00026,17.05822]
[1776562939044,33.17,75574.15,209.2,-0.60961,0.00026,17.05826]
[1776562944145,33.16,75574.04,209.2,-0.60965,0.00026,17.05772]
[1776562944146,33.16,75574.04,209.2,-0.60965,0.00026,17.05772]
[1776562944246,33.16,75574.11,209.2,-0.60963,0.00026,17.05792]
[1776562945228,33.16,75574.11,209.2,-0.60963,0.00026,17.05792]
[1776562945289,33.16,75574.11,209.2,-0.60963,0.00026,17.05792]
[1776562945364,33.16,75574.15,209.2,-0.60963,0.00026,17.05802]
[1776562951130,33.16,75574.04,209.2,-0.60971,0.00026,17.05233]
[1776562951846,33.16,75574.04,209.2,-0.60971,0.00026,17.05233]
[1776562951846,33.16,75574.04,209.2,-0.60971,0.00026,17.05233]
[1776562952137,33.16,75574.08,209.2,-0.6097,0.00026,17.05243]
[1776562952853,33.16,75574.08,209.2,-0.6097,0.00026,17.05243]
[1776562953049,33.16,75574.08,209.2,-0.6097,0.00026,17.05243]
[1776562953144,33.16,75574.11,209.2,-0.60969,0.00026,17.0525]
[1776562958179,33.15,75574.01,209.2,-0.60973,0.00026,17.05197]
[1776562959583,33.15,75574.04,209.2,-0.60973,0.00026,17.05204]
[1776562959584,33.15,75574.04,209.2,-0.60973,0.00026,17.05204]
[1776562960193,33.15,75574.11,209.2,-0.60971,0.00026,17.05224]
[1776562960722,33.15,75574.11,209.2,-0.60971,0.00026,17.05224]
[1776562960812,33.15,75574.11,209.2,-0.60971,0.00026,17.05224]
[1776562961200,33.15,75574.15,209.2,-0.60971,0.00026,17.05235]
[1776562966235,33.14,75576.45,209.2,-0.60912,0.00026,17.06009]
[1776562968071,33.14,75577.12,209.2,-0.60895,0.00026,17.06235]
[1776562968121,33.14,75577.12,209.2,-0.60895,0.00026,17.06235]
[1776562968249,33.14,75583.88,209.2,-0.60719,0.00026,17.08533]
[1776562969255,33.14,75588.33,209.2,-0.60603,0.00026,17.10029]
[1776562974292,33.14,75590.16,209.2,-0.60556,0.00026,17.10625]
[1776562979327,33.14,75589.42,209.2,-0.60577,0.00026,17.10364]
[1776562979915,33.14,75589.42,209.2,-0.60577,0.00026,17.10364]
[1776562980335,33.13,75586.12,209.2,-0.60663,0.00026,17.09254]
[1776562980787,33.13,75586.12,209.2,-0.60663,0.00026,17.09254]
[1776562981342,33.13,75581.84,209.2,-0.60775,0.00026,17.07805]
[1776562989397,33.13,75583.0,209.2,-0.60746,0.00026,17.08187]
[1776562989468,33.13,75583.0,209.2,-0.60746,0.00026,17.08187]
[1776562989542,33.13,75583.0,209.2,-0.60746,0.00026,17.08187]
[1776562990405,33.13,75587.63,209.2,-0.60625,0.00026,17.09747]
[1776562996447,33.13,75588.66,209.2,-0.60599,0.00026,17.10078]
[1776563004503,33.13,75589.04,209.2,-0.60588,0.00026,17.10217]
[1776563009537,33.13,75589.11,209.2,-0.60585,0.00026,17.1026]
[1776563015580,33.14,75588.09,209.2,-0.60613,0.00026,17.09434]
[1776563020614,33.15,75587.18,209.2,-0.60635,0.00026,17.09148]
[1776563029678,33.16,75587.12,209.2,-0.60633,0.00026,17.09168]
[1776563031692,33.16,75590.31,209.2,-0.60549,0.00026,17.10243]
[1776563037733,33.16,75589.82,209.2,-0.6056,0.00026,17.10104]
[1776563042768,33.17,75589.7,209.2,-0.60561,0.00026,17.10086]
[1776563047804,33.17,75589.98,209.2,-0.60552,0.00026,17.102]
[1776563052838,33.18,75589.98,209.2,-0.6055,0.00026,17.10222]
[1776563057874,33.19,75590.09,209.2,-0.60546,0.00026,17.1028]
[1776563069958,33.2,75589.3,209.2,-0.60562,0.00026,17.1007]
[1776563076831,33.2,75589.3,209.2,-0.60562,0.00026,17.1007]
[1776563080456,33.21,75589.3,209.2,-0.60562,0.00026,17.09594]
[1776563080466,33.21,75589.3,209.2,-0.60562,0.00026,17.09594]
[1776563080494,33.21,75589.3,209.2,-0.60562,0.00026,17.09594]
[1776563080494,33.21,75589.3,209.2,-0.60561,0.00026,17.09608]
[1776563081036,33.21,75576.93,209.2,-0.60883,0.00026,17.05435]
[1776563082043,33.21,75576.14,209.2,-0.60903,0.00026,17.0517]
[1776563084057,33.21,75578.89,209.2,-0.60832,0.00026,17.06112]
[1776563089092,33.21,75581.27,209.2,-0.60771,0.00026,17.06906]
[1776563094129,33.21,75581.4,209.2,-0.60769,0.00026,17.06936]
[1776563099164,33.2,75581.47,209.2,-0.60768,0.00026,17.06945]
[1776563102186,33.2,75581.51,209.2,-0.60767,0.00026,17.06953]
[1776563102288,33.2,75581.51,209.2,-0.60767,0.00026,17.06953]
[1776563102324,33.2,75581.55,209.2,-0.60767,0.00026,17.06963]
[1776563103192,33.2,75587.61,209.2,-0.60608,0.00026,17.09008]
[1776563108227,33.21,75589.89,209.2,-0.60547,0.00026,17.09786]
[1776563113262,33.21,75588.98,209.2,-0.6057,0.00026,17.09494]
[1776563115424,33.21,75588.98,209.2,-0.6057,0.00026,17.09494]
[1776563115431,33.21,75588.98,209.2,-0.6057,0.00026,17.09494]
[1776563115526,33.21,75588.98,209.2,-0.6057,0.00026,17.095]
[1776563116564,33.21,75588.98,209.2,-0.6057,0.00026,17.095]
[1776563116661,33.21,75589.01,209.2,-0.60569,0.00026,17.09513]
[1776563116828,33.21,75589.01,209.2,-0.60569,0.00026,17.09513]
[1776563117290,33.21,75588.98,209.2,-0.60569,0.00026,17.09506]
[1776563122324,33.22,75589.27,209.2,-0.6056,0.00026,17.0962]
[1776563127360,33.22,75589.82,209.2,-0.60544,0.00026,17.0982]
[1776563133402,33.23,75589.89,209.2,-0.60544,0.00026,17.09357]
[1776563138437,33.23,75589.93,209.2,-0.60541,0.00026,17.09388]
[1776563141024,33.23,75589.96,209.2,-0.6054,0.00026,17.09402]
[1776563141024,33.23,75589.96,209.2,-0.6054,0.00026,17.09402]
[1776563141457,33.23,75589.97,209.2,-0.60539,0.00026,17.09413]
[1776563142660,33.23,75589.89,209.2,-0.60541,0.00026,17.0939]
[1776563142734,33.23,75589.89,209.2,-0.60541,0.00026,17.0939]
[1776563143471,33.23,75590.04,209.2,-0.60537,0.00026,17.09443]
[1776563144626,33.24,75590.07,209.2,-0.60536,0.00026,17.09457]
[1776563145486,33.24,75589.2,209.2,-0.60558,0.00026,17.09171]
[1776563148594,33.24,75588.81,209.2,-0.60568,0.00026,17.09049]
[1776563149513,33.24,75589.02,209.2,-0.60561,0.00026,17.09127]
[1776563155559,33.25,75588.99,209.2,-0.6056,0.00026,17.0914]
[1776563164621,33.25,75589.02,209.2,-0.60557,0.00026,17.09184]
[1776563170078,33.26,75589.06,209.2,-0.60554,0.00026,17.09212]
[1776563170666,33.26,75594.31,209.2,-0.60417,0.00026,17.10955]
[1776563173494,33.26,75593.63,209.2,-0.60434,0.00026,17.10736]
[1776563173687,33.26,75598.58,209.2,-0.60304,0.00026,17.12364]
[1776563174694,33.26,75601.99,209.2,-0.60215,0.00026,17.13474]
[1776563179729,33.27,75604.6,209.2,-0.60146,0.00026,17.14327]
[1776563184764,33.27,75604.77,209.2,-0.6014,0.00026,17.14391]
[1776563189798,33.27,75604.71,209.2,-0.60141,0.00026,17.14381]
[1776563192819,33.28,75607.74,209.2,-0.60064,0.00026,17.14852]
[1776563197855,33.28,75607.92,209.2,-0.60059,0.00026,17.14917]
[1776563202890,33.28,75608.04,209.2,-0.60055,0.00026,17.14963]
[1776563207925,33.28,75608.87,209.2,-0.60032,0.00026,17.15236]
[1776563210945,33.28,75613.19,209.2,-0.59919,0.00026,17.16607]
[1776563215981,33.29,75615.34,209.2,-0.59862,0.00026,17.17286]
[1776563217982,33.29,75616.04,209.2,-0.59844,0.00026,17.17505]
[1776563219218,33.29,75616.19,209.2,-0.5984,0.00026,17.17552]
[1776563220782,33.29,75620.68,209.2,-0.59723,0.00026,17.18947]
[1776563223733,33.29,75621.8,209.2,-0.59693,0.00026,17.19291]
[1776563229075,33.28,75622.38,209.2,-0.59679,0.00026,17.19466]
[1776563234110,33.28,75619.59,209.2,-0.59752,0.00026,17.18603]
[1776563235916,33.28,75619.34,209.2,-0.59758,0.00026,17.18526]
[1776563236677,33.28,75619.34,209.2,-0.59758,0.00026,17.18526]
[1776563242019,33.28,75618.6,209.2,-0.59778,0.00026,17.18297]
[1776563242030,33.28,75618.6,209.2,-0.59778,0.00026,17.18297]
[1776563242167,33.28,75612.8,209.2,-0.59929,0.00026,17.16483]
[1776563243174,33.28,75609.63,209.2,-0.60012,0.00026,17.15483]
[1776563248208,33.29,75607.18,209.2,-0.60075,0.00026,17.14714]
[1776563254329,33.29,75607.18,209.2,-0.60075,0.00026,17.14718]
[1776563260293,33.29,75606.63,209.2,-0.6009,0.00026,17.14061]
[1776563267343,33.3,75606.69,209.2,-0.60087,0.00026,17.14098]
[1776563276201,33.3,75606.68,209.2,-0.60086,0.00026,17.14106]
[1776563276211,33.3,75606.68,209.2,-0.60086,0.00026,17.14106]
[1776563276301,33.31,75606.68,209.2,-0.60085,0.00026,17.14116]
[1776563277201,33.31,75606.68,209.2,-0.60085,0.00026,17.14116]
[1776563277565,33.31,75606.68,209.2,-0.60085,0.00026,17.14116]
[1776563277750,33.31,75606.68,209.2,-0.60085,0.00026,17.14118]
[1776563284461,33.31,75605.3,209.2,-0.6012,0.00026,17.13694]
[1776563289497,33.31,75605.41,209.2,-0.60116,0.00026,17.13741]
[1776563295539,33.32,75605.67,209.2,-0.60108,0.00026,17.13834]
[1776563300573,33.32,75605.67,209.2,-0.60107,0.00026,17.13842]
[1776563306616,33.32,75603.38,209.2,-0.60166,0.00026,17.13122]
[1776563311651,33.32,75601.34,209.2,-0.60221,0.00026,17.11967]
[1776563320713,33.33,75601.34,209.2,-0.60221,0.00026,17.11971]
[1776563328368,33.33,75601.63,209.2,-0.60213,0.00026,17.12066]
[1776563328770,33.33,75604.61,209.2,-0.60135,0.00026,17.13029]
[1776563331791,33.33,75608.55,209.2,-0.60032,0.00026,17.14291]
[1776563336826,33.33,75609.25,209.2,-0.60013,0.00026,17.14521]
[1776563341861,33.33,75609.18,209.2,-0.60014,0.00026,17.14507]
[1776563344282,33.33,75609.18,209.2,-0.60014,0.00026,17.14507]
[1776563344291,33.33,75609.18,209.2,-0.60014,0.00026,17.14507]
[1776563344384,33.34,75609.18,209.2,-0.60013,0.00026,17.14512]
[1776563345290,33.34,75609.18,209.2,-0.60013,0.00026,17.14512]
[1776563345397,33.34,75609.18,209.2,-0.60013,0.00026,17.14512]
[1776563345691,33.34,75609.18,209.2,-0.60013,0.00026,17.14514]
[1776563350141,33.34,75609.0,209.2,-0.60018,0.00026,17.14457]
[1776563355959,33.34,75607.24,209.2,-0.60062,0.00026,17.13914]
[1776563365691,33.34,75607.24,209.2,-0.60062,0.00026,17.13914]
[1776563378118,33.34,75606.74,209.2,-0.60077,0.00026,17.13261]
[1776563385167,33.34,75607.8,209.2,-0.60049,0.00026,17.13601]
[1776563391209,33.35,75607.8,209.2,-0.60048,0.00026,17.13612]
[1776563397250,33.35,75607.8,209.2,-0.60048,0.00026,17.1362]
[1776563402286,33.35,75607.73,209.2,-0.60049,0.00026,17.13603]
[1776563407321,33.35,75607.27,209.2,-0.60061,0.00026,17.13461]
[1776563417976,33.35,75607.3,209.2,-0.6006,0.00026,17.13475]
[1776563431490,33.36,75607.3,209.2,-0.60061,0.00026,17.12989]
[1776563437532,33.36,75607.85,209.2,-0.60046,0.00026,17.1317]
[1776563442568,33.36,75607.81,209.2,-0.60046,0.00026,17.13163]
[1776563449618,33.37,75607.78,209.2,-0.60046,0.00026,17.13161]
[1776563454652,33.37,75607.74,209.2,-0.60047,0.00026,17.13156]
[1776563460695,33.37,75607.85,209.2,-0.60045,0.00026,17.13183]
[1776563470765,33.35,75607.85,209.2,-0.6005,0.00026,17.13124]
[1776563474032,33.34,75607.36,209.2,-0.60064,0.00026,17.12951]
[1776563479828,33.33,75607.43,209.2,-0.60065,0.00026,17.1294]
[1776563485870,33.33,75607.4,209.2,-0.60069,0.00026,17.12898]
[1776563495941,33.22,75607.4,209.2,-0.60104,0.00026,17.12026]
[1776563502990,33.14,75608.63,209.2,-0.60098,0.00026,17.1212]
[1776563513060,33.06,75609.06,209.2,-0.60112,0.00026,17.11972]
[1776563518095,33.06,75608.81,209.2,-0.6012,0.00026,17.11874]
[1776563528168,33.05,75608.59,209.2,-0.60129,0.00026,17.11768]
[1776563533200,33.04,75607.96,209.2,-0.6015,0.00026,17.11519]
[1776563538236,33.03,75608.46,209.2,-0.60138,0.00026,17.11665]
[1776563547299,33.03,75607.96,209.2,-0.60154,0.00026,17.11475]
[1776563552334,33.02,75608.08,209.2,-0.60155,0.00026,17.10992]
[1776563564392,33.02,75608.08,209.2,-0.60155,0.00026,17.10987]
[1776563573481,33.01,75607.88,209.2,-0.60165,0.00026,17.10869]
[1776563581537,33.0,75608.11,209.2,-0.60161,0.00026,17.10919]
[1776563587578,32.99,75607.89,209.2,-0.60169,0.00026,17.10829]
[1776563593621,32.99,75607.91,209.2,-0.6017,0.00026,17.10817]
[1776563598656,32.98,75609.3,209.2,-0.60134,0.00026,17.11251]
[1776563600736,32.98,75609.3,209.2,-0.60134,0.00026,17.11251]
[1776563601676,32.98,75617.86,209.2,-0.59909,0.00026,17.1398]
[1776563603691,32.98,75621.49,209.2,-0.59814,0.00026,17.15118]
[1776563609727,32.97,75623.15,209.2,-0.59771,0.00026,17.15624]
[1776563618796,32.96,75621.71,209.2,-0.59816,0.00026,17.14624]
[1776563623830,32.96,75619.29,209.2,-0.59882,0.00026,17.13838]
[1776563626394,32.95,75617.26,209.2,-0.59937,0.00026,17.13184]
[1776563631887,32.95,75615.88,209.2,-0.59976,0.00026,17.12716]
[1776563634587,32.94,75615.87,209.2,-0.59977,0.00026,17.12709]
[1776563639943,32.94,75616.05,209.2,-0.59975,0.00026,17.12734]
[1776563646992,32.93,75615.96,209.2,-0.5998,0.00026,17.12674]
[1776563652027,32.92,75615.93,209.2,-0.59983,0.00026,17.12642]
[1776563659075,32.91,75617.39,209.2,-0.59947,0.00026,17.13076]
[1776563662253,32.91,75617.34,209.2,-0.59949,0.00026,17.13047]
[1776563666594,32.9,75616.28,209.2,-0.59979,0.00026,17.12691]
[1776563667133,32.9,75623.14,209.2,-0.59797,0.00027,17.14861]
[1776563670631,32.9,75622.86,209.2,-0.59805,0.00027,17.14767]
[1776563670773,32.9,75622.86,209.2,-0.59805,0.00027,17.14767]
[1776563671163,32.9,75651.7,209.2,-0.59042,0.00027,17.23016]
[1776563671693,32.9,75651.7,209.2,-0.59042,0.00027,17.23016]
[1776563672170,32.9,75663.1,209.2,-0.58738,0.00027,17.26306]
[1776563673355,32.9,75663.1,209.2,-0.58738,0.00027,17.26306]
[1776563673447,32.9,75665.38,209.2,-0.58678,0.00027,17.26946]
[1776563674651,32.9,75665.38,209.2,-0.58678,0.00027,17.26946]
[1776563680015,32.89,75662.4,209.2,-0.58758,0.00027,17.2609]
[1776563686269,32.88,75660.01,209.2,-0.58825,0.00027,17.25378]
[1776563688417,32.88,75659.96,209.2,-0.58827,0.00027,17.25361]
[1776563688515,32.88,75659.99,209.2,-0.58827,0.00027,17.25363]
[1776563694326,32.86,75656.81,209.2,-0.58916,0.00027,17.24401]
[1776563695255,32.86,75656.81,209.2,-0.58916,0.00027,17.24401]
[1776563700368,32.85,75659.63,209.2,-0.58843,0.00027,17.25193]
[1776563705403,32.85,75658.22,209.2,-0.58882,0.00027,17.2477]
[1776563710656,32.85,75657.54,209.2,-0.58901,0.00027,17.24567]
[1776563712296,32.84,75657.17,209.2,-0.58912,0.00027,17.24447]
[1776563712456,32.84,75653.33,209.2,-0.59015,0.00027,17.23326]
[1776563717492,32.84,75653.35,209.2,-0.59016,0.00027,17.23315]
[1776563724608,32.83,75653.32,209.2,-0.59017,0.00027,17.23303]
[1776563729328,32.82,75653.66,209.2,-0.59011,0.00027,17.23375]
[1776563729575,32.82,75654.09,209.2,-0.59,0.00027,17.23498]
[1776563734611,32.82,75655.25,209.2,-0.58973,0.00027,17.23321]
[1776563738639,32.82,75659.16,209.2,-0.58869,0.00027,17.24447]
[1776563744680,32.81,75658.76,209.2,-0.5888,0.00027,17.24322]
[1776563750722,32.81,75658.76,209.2,-0.58882,0.00027,17.24311]
[1776563757772,32.81,75658.76,209.2,-0.58883,0.00027,17.24297]
[1776563765828,32.8,75657.17,209.2,-0.58928,0.00027,17.23811]
[1776563770863,32.79,75656.72,209.2,-0.58942,0.00027,17.23664]
[1776563776905,32.78,75656.45,209.2,-0.58951,0.00027,17.23566]
[1776563781941,32.78,75653.32,209.2,-0.59036,0.00027,17.22633]
[1776563786978,32.77,75652.34,209.2,-0.59064,0.00027,17.22332]
[1776563788930,32.77,75652.34,209.2,-0.59064,0.00027,17.22332]
[1776563788938,32.77,75652.34,209.2,-0.59065,0.00027,17.22323]
[1776563795035,32.76,75654.79,209.2,-0.59005,0.00027,17.2251]
[1776563797447,32.76,75655.23,209.2,-0.58994,0.00027,17.22629]
[1776563798056,32.76,75655.32,209.2,-0.58992,0.00027,17.22651]
[1776563805105,32.75,75655.18,209.2,-0.58999,0.00027,17.22578]
[1776563812154,32.74,75660.14,209.2,-0.58869,0.00027,17.23993]
[1776563817189,32.73,75663.12,209.2,-0.5879,0.00027,17.24839]
[1776563820672,32.73,75663.12,209.2,-0.5879,0.00027,17.24839]
[1776563825245,32.72,75667.86,209.2,-0.58665,0.00027,17.26168]
[1776563830985,32.72,75668.82,209.2,-0.58641,0.00027,17.26426]
[1776563833301,32.71,75664.82,209.2,-0.5875,0.00027,17.25274]
[1776563846392,32.7,75664.75,209.2,-0.58755,0.00027,17.25215]
[1776563852434,32.69,75663.89,209.2,-0.58783,0.00027,17.24446]
[1776563857469,32.69,75664.04,209.2,-0.58781,0.00027,17.24474]
[1776563862504,32.68,75663.72,209.2,-0.58791,0.00027,17.24367]
[1776563867539,32.68,75663.41,209.2,-0.58801,0.00027,17.2426]
[1776563872574,32.67,75663.37,209.2,-0.58804,0.00027,17.24233]
[1776563878616,32.66,75662.68,209.2,-0.58825,0.00027,17.24003]
[1776563880630,32.66,75658.67,209.2,-0.58934,0.00027,17.22829]
[1776563881637,32.65,75652.85,209.2,-0.59091,0.00027,17.21112]
[1776563882568,32.65,75652.85,209.2,-0.59091,0.00027,17.21112]
[1776563883339,32.65,75652.85,209.2,-0.59091,0.00027,17.21112]
[1776563882644,32.65,75652.94,209.2,-0.59089,0.00027,17.21135]
[1776563888686,32.64,75652.63,209.2,-0.591,0.00027,17.21018]
[1776563893721,32.64,75650.24,209.2,-0.59166,0.00027,17.20289]
[1776563906812,32.63,75650.21,209.2,-0.5917,0.00027,17.20242]
[1776563910950,32.63,75650.21,209.2,-0.5917,0.00027,17.20242]
[1776563916882,32.62,75650.28,209.2,-0.59173,0.00027,17.19736]
[1776563923931,32.62,75650.09,209.2,-0.59179,0.00027,17.19667]
[1776563925124,32.62,75650.09,209.2,-0.59179,0.00027,17.19667]
[1776563925194,32.62,75650.09,209.2,-0.59179,0.00027,17.19667]
[1776563925217,32.62,75650.09,209.2,-0.59179,0.00027,17.19667]
[1776563925945,32.61,75645.17,209.2,-0.59312,0.00027,17.18183]
[1776563927961,32.61,75642.75,209.2,-0.59377,0.00027,17.17447]
[1776563928027,32.61,75642.75,209.2,-0.59377,0.00027,17.17446]
[1776563938220,32.61,75642.73,209.2,-0.59378,0.00027,17.17438]
[1776563945082,32.61,75645.53,209.2,-0.59303,0.00027,17.18281]
[1776563955153,32.61,75645.53,209.2,-0.59304,0.00027,17.18274]
[1776563964044,32.61,75645.53,209.2,-0.59304,0.00027,17.18274]
[1776563965223,32.61,75651.28,209.2,-0.5915,0.00027,17.19995]
[1776563967660,32.61,75652.37,209.2,-0.59121,0.00027,17.20317]
[1776563968244,32.6,75652.44,209.2,-0.59119,0.00027,17.20336]
[1776563971011,32.6,75652.41,209.2,-0.5912,0.00027,17.20328]
[1776563971265,32.6,75652.45,209.2,-0.59122,0.00027,17.19835]
[1776563976299,32.6,75654.03,209.2,-0.5908,0.00027,17.20296]
[1776563982342,32.6,75652.97,209.2,-0.59109,0.00027,17.19973]
[1776563987377,32.6,75652.9,209.2,-0.59112,0.00027,17.19945]
[1776563992412,32.59,75651.75,209.2,-0.59144,0.00027,17.19594]
[1776563996999,32.59,75651.59,209.2,-0.59148,0.00027,17.19543]
[1776563997100,32.59,75651.59,209.2,-0.59149,0.00027,17.1954]
[1776564000965,32.59,75651.04,209.2,-0.59164,0.00027,17.19372]
[1776564001006,32.59,75651.04,209.2,-0.59164,0.00027,17.19372]
[1776564001475,32.59,75646.48,209.2,-0.59287,0.00027,17.18]
[1776564003491,32.59,75643.22,209.2,-0.59374,0.00027,17.17009]
[1776564010227,32.59,75644.92,209.2,-0.59329,0.00027,17.17526]
[1776564011555,32.59,75648.66,209.2,-0.59228,0.00027,17.18655]
[1776564017597,32.59,75651.54,209.2,-0.59151,0.00027,17.19513]
[1776564022632,32.59,75651.44,209.2,-0.59155,0.00027,17.19477]
[1776564028675,32.58,75651.41,209.2,-0.59156,0.00027,17.19459]
[1776564033711,32.58,75651.37,209.2,-0.59161,0.00027,17.18932]
[1776564040760,32.58,75652.64,209.2,-0.59128,0.00027,17.19301]
[1776564042907,32.58,75652.64,209.2,-0.59128,0.00027,17.19301]
[1776564043781,32.58,75644.76,209.2,-0.5934,0.00027,17.16924]
[1776564045112,32.58,75644.76,209.2,-0.5934,0.00027,17.16924]
[1776564045213,32.58,75643.51,209.2,-0.59374,0.00027,17.16543]
[1776564049728,32.58,75642.28,209.2,-0.59407,0.00027,17.16167]
[1776564049815,32.58,75642.28,209.2,-0.59407,0.00027,17.16167]
[1776564051382,32.58,75641.91,209.2,-0.59417,0.00027,17.16054]
[1776564051392,32.58,75641.91,209.2,-0.59417,0.00027,17.16054]
[1776564051483,32.57,75632.01,209.2,-0.59683,0.00027,17.1298]
[1776564054869,32.57,75628.83,209.2,-0.5977,0.00027,17.11966]
[1776564055876,32.57,75625.16,209.2,-0.59869,0.00027,17.10796]
[1776564056883,32.57,75628.19,209.2,-0.59787,0.00027,17.11758]
[1776564059904,32.57,75631.24,209.2,-0.59706,0.00027,17.12712]
[1776564062924,32.56,75626.79,209.2,-0.59827,0.00027,17.11294]
[1776564068967,32.56,75626.65,209.2,-0.59832,0.00027,17.11231]
[1776564075009,32.55,75625.89,209.2,-0.59855,0.00027,17.10968]
[1776564079037,32.55,75623.1,209.2,-0.59931,0.00027,17.1006]
[1776564079864,32.55,75623.1,209.2,-0.59931,0.00027,17.1006]
[1776564083624,32.55,75620.32,209.2,-0.60006,0.00027,17.09151]
[1776564091129,32.54,75619.11,209.2,-0.60044,0.00027,17.08226]
[1776564100194,32.53,75618.87,209.2,-0.60054,0.00027,17.08106]
[1776564101606,32.53,75618.87,209.2,-0.60054,0.00027,17.08106]
[1776564102790,32.52,75618.67,209.2,-0.6006,0.00027,17.08031]
[1776564108251,32.52,75620.61,209.2,-0.60011,0.00027,17.08633]
[1776564114293,32.51,75620.61,209.2,-0.60013,0.00027,17.08605]
[1776564120335,32.5,75621.24,209.2,-0.59999,0.00027,17.08781]
[1776564122349,32.5,75624.03,209.2,-0.59925,0.00027,17.09672]
[1776564123262,32.5,75624.03,209.2,-0.59925,0.00027,17.09672]
[1776564124363,32.5,75634.3,209.2,-0.59649,0.00027,17.12925]
[1776564129398,32.49,75636.11,209.2,-0.59603,0.00027,17.13465]
[1776564129879,32.49,75636.11,209.2,-0.59603,0.00027,17.13465]
[1776564130404,32.49,75636.28,209.2,-0.59599,0.00027,17.13513]
[1776564135439,32.48,75634.77,209.2,-0.59642,0.00027,17.13015]
[1776564137628,32.48,75634.92,209.2,-0.59638,0.00027,17.13057]
[1776564138461,32.47,75632.3,209.2,-0.5971,0.00027,17.12223]
[1776564141482,32.47,75629.38,209.2,-0.59789,0.00027,17.11291]
[1776564146517,32.47,75629.56,209.2,-0.59785,0.00027,17.11341]
[1776564147523,32.47,75625.87,209.2,-0.59884,0.00027,17.10162]
[1776564152558,32.47,75622.92,209.2,-0.59967,0.00027,17.08701]
[1776564157594,32.47,75620.92,209.2,-0.60022,0.00027,17.08045]
[1776564162629,32.46,75619.79,209.2,-0.60053,0.00027,17.07666]
[1776564167663,32.46,75620.17,209.2,-0.60044,0.00027,17.07778]
[1776564172699,32.46,75627.02,209.2,-0.5986,0.00027,17.09978]
[1776564177733,32.45,75627.1,209.2,-0.5986,0.00027,17.09987]
[1776564182769,32.45,75627.3,209.2,-0.59856,0.00027,17.10034]
[1776564188811,32.44,75627.33,209.2,-0.59857,0.00027,17.10027]
[1776564193846,32.44,75627.23,209.2,-0.5986,0.00027,17.09982]
[1776564198881,32.44,75626.84,209.2,-0.59872,0.00027,17.09841]
[1776564199887,32.43,75623.84,209.2,-0.59954,0.00027,17.08872]
[1776564206937,32.43,75623.41,209.2,-0.59966,0.00027,17.08718]
[1776564211971,32.43,75623.66,209.2,-0.59964,0.00027,17.08281]
[1776564217007,32.42,75623.54,209.2,-0.59968,0.00027,17.08231]
[1776564222041,32.42,75623.38,209.2,-0.59973,0.00027,17.08169]
[1776564228084,32.42,75623.45,209.2,-0.59972,0.00027,17.0818]
[1776564239161,32.41,75624.73,209.2,-0.5994,0.00027,17.08572]
[1776564240168,32.41,75631.87,209.2,-0.59747,0.00027,17.10855]
[1776564244196,32.41,75628.33,209.2,-0.59844,0.00027,17.09714]
[1776564249230,32.4,75628.36,209.2,-0.59844,0.00027,17.09711]
[1776564250238,32.4,75624.71,209.2,-0.59943,0.00027,17.08534]
[1776564255273,32.4,75623.46,209.2,-0.59977,0.00027,17.08121]
[1776564261317,32.4,75624.12,209.2,-0.59961,0.00027,17.08323]
[1776564263919,32.4,75624.25,209.2,-0.59957,0.00027,17.08364]
[1776564263922,32.4,75624.25,209.2,-0.59957,0.00027,17.08364]
[1776564264021,32.4,75624.25,209.2,-0.59958,0.00027,17.0836]
[1776564264943,32.4,75624.25,209.2,-0.59958,0.00027,17.0836]
[1776564264973,32.4,75624.25,209.2,-0.59958,0.00027,17.0836]
[1776564265282,32.4,75624.25,209.2,-0.59958,0.00027,17.08358]
[1776564274585,32.39,75624.46,209.2,-0.59953,0.00027,17.0842]
[1776564274601,32.39,75624.46,209.2,-0.59953,0.00027,17.0842]
[1776564274686,32.39,75624.46,209.2,-0.59957,0.00027,17.07899]
[1776564275610,32.39,75624.46,209.2,-0.59957,0.00027,17.07899]
[1776564275617,32.39,75624.46,209.2,-0.59957,0.00027,17.07899]
[1776564275705,32.39,75624.46,209.2,-0.59957,0.00027,17.07897]
[1776564281626,32.39,75624.46,209.2,-0.59958,0.00027,17.07885]
[1776564281726,32.39,75624.46,209.2,-0.59958,0.00027,17.07882]
[1776564282630,32.39,75624.46,209.2,-0.59958,0.00027,17.07882]
[1776564282638,32.39,75624.46,209.2,-0.59958,0.00027,17.07882]
[1776564282731,32.39,75624.46,209.2,-0.59959,0.00027,17.07879]
[1776564294550,32.38,75624.46,209.2,-0.59961,0.00027,17.07847]
[1776564300419,32.37,75624.43,209.2,-0.59963,0.00027,17.07826]
[1776564300420,32.37,75624.43,209.2,-0.59963,0.00027,17.07826]
[1776564300423,32.37,75624.43,209.2,-0.59963,0.00027,17.07826]
[1776564300520,32.37,75624.43,209.2,-0.59964,0.00027,17.0782]
[1776564301432,32.37,75624.43,209.2,-0.59964,0.00027,17.0782]
[1776564301502,32.37,75624.43,209.2,-0.59964,0.00027,17.0782]
[1776564301532,32.37,75624.43,209.2,-0.59964,0.00027,17.07818]
[1776564307641,32.37,75624.91,209.2,-0.59953,0.00027,17.07956]
[1776564311803,32.36,75624.8,209.2,-0.59956,0.00027,17.07911]
[1776564311805,32.36,75624.8,209.2,-0.59956,0.00027,17.07911]
[1776564311808,32.36,75624.8,209.2,-0.59957,0.00027,17.07909]
[1776564312810,32.36,75624.8,209.2,-0.59957,0.00027,17.07909]
[1776564312817,32.36,75624.8,209.2,-0.59957,0.00027,17.07909]
[1776564313108,32.36,75624.8,209.2,-0.59957,0.00027,17.07903]
[1776564318717,32.36,75624.66,209.2,-0.59962,0.00027,17.07843]
[1776564326774,32.35,75624.63,209.2,-0.59965,0.00027,17.0781]
[1776564328862,32.35,75624.63,209.2,-0.59965,0.00027,17.0781]
[1776564328917,32.35,75624.63,209.2,-0.59965,0.00027,17.0781]
[1776564329619,32.35,75624.63,209.2,-0.59965,0.00027,17.0781]
[1776564329701,32.35,75624.63,209.2,-0.59965,0.00027,17.0781]
[1776564329759,32.35,75624.63,209.2,-0.59965,0.00027,17.0781]
[1776564329796,32.35,75638.95,209.2,-0.59578,0.00027,17.12364]
[1776564330803,32.35,75643.63,209.2,-0.59451,0.00027,17.13822]
[1776564333332,32.35,75643.04,209.2,-0.5947,0.00027,17.13136]
[1776564333362,32.35,75643.04,209.2,-0.5947,0.00027,17.13136]
[1776564333397,32.35,75643.04,209.2,-0.5947,0.00027,17.13136]
[1776564333824,32.35,75639.58,209.2,-0.59563,0.00027,17.12061]
[1776564334718,32.35,75639.58,209.2,-0.59563,0.00027,17.12061]
[1776564334831,32.35,75637.44,209.2,-0.59621,0.00027,17.11393]
[1776564339866,32.36,75636.28,209.2,-0.59651,0.00027,17.11043]
[1776564344742,32.36,75636.08,209.2,-0.59655,0.00027,17.10994]
[1776564344762,32.36,75630.7,209.2,-0.59801,0.00027,17.09286]
[1776564344904,32.36,75630.7,209.2,-0.59801,0.00027,17.09286]
[1776564344975,32.36,75627.71,209.2,-0.59882,0.00027,17.08328]
[1776564346915,32.36,75624.9,209.2,-0.59958,0.00027,17.0742]
[1776564348929,32.36,75621.86,209.2,-0.6004,0.00027,17.06432]
[1776564350333,32.36,75621.86,209.2,-0.6004,0.00027,17.06432]
[1776564350358,32.36,75621.86,209.2,-0.6004,0.00027,17.06432]
[1776564350943,32.36,75617.75,209.2,-0.60151,0.00027,17.05086]
[1776564357991,32.36,75616.91,209.2,-0.60173,0.00027,17.04817]
[1776564361126,32.36,75616.87,209.2,-0.60174,0.00027,17.04806]
[1776564362022,32.36,75622.48,209.2,-0.60022,0.00027,17.06648]
[1776564367057,32.36,75619.82,209.2,-0.60094,0.00027,17.0578]
[1776564373042,32.36,75619.93,209.2,-0.60091,0.00027,17.05819]
[1776564374577,32.36,75619.58,209.2,-0.601,0.00027,17.05706]
[1776564380148,32.37,75619.66,209.2,-0.60097,0.00027,17.05744]
[1776564386190,32.37,75621.36,209.2,-0.6005,0.00027,17.0631]
[1776564391225,32.37,75620.79,209.2,-0.60068,0.00027,17.05621]
[1776564397267,32.37,75621.11,209.2,-0.60058,0.00027,17.05734]
[1776564402301,32.38,75621.07,209.2,-0.60059,0.00027,17.05729]
[1776564407337,32.38,75621.14,209.2,-0.60056,0.00027,17.0576]
[1776564411365,32.38,75616.77,209.2,-0.60173,0.00027,17.04334]
[1776564416400,32.38,75617.8,209.2,-0.60144,0.00027,17.04686]
[1776564424127,32.39,75617.91,209.2,-0.60141,0.00027,17.04731]
[1776564424129,32.39,75617.91,209.2,-0.60141,0.00027,17.04731]
[1776564424456,32.39,75617.8,209.2,-0.60143,0.00027,17.04704]
[1776564425133,32.39,75617.8,209.2,-0.60143,0.00027,17.04704]
[1776564425138,32.39,75617.8,209.2,-0.60143,0.00027,17.04704]
[1776564425463,32.39,75617.84,209.2,-0.60142,0.00027,17.0472]
[1776564431504,32.39,75617.83,209.2,-0.60141,0.00027,17.0473]
[1776564439565,32.4,75617.73,209.2,-0.60142,0.00027,17.04716]
[1776564444599,32.4,75617.76,209.2,-0.6014,0.00027,17.04737]
[1776564447065,32.4,75617.8,209.2,-0.60139,0.00027,17.04753]
[1776564447075,32.4,75617.8,209.2,-0.60139,0.00027,17.04753]
[1776564447151,32.4,75617.8,209.2,-0.60138,0.00027,17.04755]
[1776564448083,32.4,75617.8,209.2,-0.60138,0.00027,17.04755]
[1776564448628,32.4,75615.98,209.2,-0.60187,0.00027,17.04161]
[1776564459705,32.4,75615.73,209.2,-0.60199,0.00027,17.03549]
[1776564469776,32.4,75615.73,209.2,-0.60199,0.00027,17.03538]
[1776564477832,32.39,75615.47,209.2,-0.60207,0.00027,17.03447]
[1776564483874,32.39,75615.75,209.2,-0.602,0.00027,17.03537]
[1776564494951,32.39,75615.84,209.2,-0.60198,0.00027,17.03561]
[1776564498475,32.39,75616.32,209.2,-0.60185,0.00027,17.03719]
[1776564499986,32.39,75619.28,209.2,-0.60105,0.00027,17.0469]
[1776564500474,32.39,75619.28,209.2,-0.60105,0.00027,17.0469]
[1776564506028,32.39,75624.1,209.2,-0.59975,0.00027,17.06256]
[1776564509042,32.39,75625.55,209.2,-0.59936,0.00027,17.06724]
[1776564509135,32.39,75625.55,209.2,-0.59936,0.00027,17.06724]
[1776564509216,32.39,75625.55,209.2,-0.59936,0.00027,17.06723]
[1776564510192,32.39,75625.55,209.2,-0.59936,0.00027,17.06723]
[1776564510806,32.39,75625.55,209.2,-0.59936,0.00027,17.06723]
[1776564510908,32.39,75638.26,209.2,-0.59592,0.00027,17.10774]
[1776564512071,32.39,75639.09,209.2,-0.59572,0.00027,17.1053]
[1776564518112,32.4,75639.24,209.2,-0.59565,0.00027,17.10603]
[1776564520128,32.4,75642.01,209.2,-0.59489,0.00027,17.11473]
[1776564525161,32.41,75641.85,209.2,-0.59492,0.00027,17.11441]
[1776564530197,32.42,75641.74,209.2,-0.59493,0.00027,17.11425]
[1776564535232,32.42,75642.15,209.2,-0.59481,0.00027,17.11569]
[1776564540267,32.43,75642.25,209.2,-0.59476,0.00027,17.11619]
[1776564545302,32.43,75643.02,209.2,-0.59454,0.00027,17.11873]
[1776564552351,32.44,75642.84,209.2,-0.59457,0.00027,17.11838]
[1776564557386,32.44,75641.73,209.2,-0.59485,0.00027,17.11511]
[1776564562420,32.45,75641.84,209.2,-0.59481,0.00027,17.11562]
[1776564567456,32.45,75641.4,209.2,-0.59491,0.00027,17.11442]
[1776564573498,32.46,75641.7,209.2,-0.59484,0.00027,17.11046]
[1776564579541,32.46,75641.47,209.2,-0.59488,0.00027,17.10995]
[1776564585582,32.47,75641.7,209.2,-0.5948,0.00027,17.11085]
[1776564591625,32.48,75641.46,209.2,-0.59485,0.00027,17.1103]
[1776564594711,32.48,75641.7,209.2,-0.59478,0.00027,17.11111]
[1776564595009,32.48,75641.7,209.2,-0.59478,0.00027,17.11111]
[1776564595111,32.48,75641.7,209.2,-0.59477,0.00027,17.11114]
[1776564595562,32.48,75641.7,209.2,-0.59477,0.00027,17.11114]
[1776564595653,32.48,75634.01,209.2,-0.59685,0.00027,17.08712]
[1776564596161,32.48,75634.01,209.2,-0.59685,0.00027,17.08712]
[1776564596281,32.48,75634.01,209.2,-0.59685,0.00027,17.08712]
[1776564596336,32.48,75634.01,209.2,-0.59685,0.00027,17.08712]
[1776564596794,32.48,75638.94,209.2,-0.59553,0.00027,17.10253]
[1776564599183,32.48,75640.75,209.2,-0.59503,0.00027,17.10819]
[1776564600280,32.48,75640.75,209.2,-0.59503,0.00027,17.10822]
[1776564600688,32.48,75644.2,209.2,-0.59409,0.00027,17.11887]
[1776564601761,32.48,75644.2,209.2,-0.59409,0.00027,17.11887]
[1776564607737,32.49,75643.41,209.2,-0.59429,0.00027,17.11663]
[1776564609099,32.49,75643.41,209.2,-0.59429,0.00027,17.11663]
[1776564609203,32.49,75642.89,209.2,-0.59443,0.00027,17.11506]
[1776564609272,32.49,75642.89,209.2,-0.59443,0.00027,17.11506]
[1776564609618,32.49,75642.89,209.2,-0.59443,0.00027,17.11506]
[1776564609750,32.49,75635.34,209.2,-0.59647,0.00027,17.09159]
[1776564610947,32.49,75630.05,209.2,-0.5979,0.00027,17.07488]
[1776564616551,32.49,75632.16,209.2,-0.59733,0.00027,17.08156]
[1776564616653,32.49,75632.16,209.2,-0.59733,0.00027,17.08155]
[1776564619034,32.49,75632.19,209.2,-0.59732,0.00027,17.08164]
[1776564619124,32.49,75632.19,209.2,-0.59732,0.00027,17.08164]
[1776564619129,32.49,75632.19,209.2,-0.59732,0.00027,17.08163]
[1776564619821,32.49,75637.95,209.2,-0.59577,0.00027,17.09973]
[1776564620601,32.49,75637.95,209.2,-0.59577,0.00027,17.09973]
[1776564625864,32.49,75638.67,209.2,-0.59557,0.00027,17.10199]
[1776564628990,32.49,75638.67,209.2,-0.59557,0.00027,17.10199]
[1776564628992,32.49,75638.67,209.2,-0.59557,0.00027,17.10199]
[1776564631322,32.49,75638.74,209.2,-0.59555,0.00027,17.10222]
[1776564631332,32.49,75638.74,209.2,-0.59555,0.00027,17.10222]
[1776564636941,32.49,75638.99,209.2,-0.59551,0.00027,17.09793]
[1776564643990,32.49,75639.5,209.2,-0.59537,0.00027,17.09952]
[1776564649026,32.49,75639.35,209.2,-0.59541,0.00027,17.09905]
[1776564655068,32.49,75639.39,209.2,-0.5954,0.00027,17.09916]
[1776564659167,32.49,75639.43,209.2,-0.59539,0.00027,17.09928]
[1776564660240,32.49,75639.43,209.2,-0.59539,0.00027,17.09928]
[1776564660556,32.49,75639.43,209.2,-0.59539,0.00027,17.09928]
[1776564666147,32.49,75639.1,209.2,-0.59548,0.00027,17.09824]
[1776564670112,32.49,75639.1,209.2,-0.59548,0.00027,17.09824]
[1776564675817,32.49,75637.15,209.2,-0.59601,0.00027,17.09216]
[1776564675913,32.49,75637.15,209.2,-0.59601,0.00027,17.09216]
[1776564676217,32.49,75635.7,209.2,-0.5964,0.00027,17.08764]
[1776564677821,32.49,75634.08,209.2,-0.59684,0.00027,17.08255]
[1776564677863,32.49,75634.08,209.2,-0.59684,0.00027,17.08255]
[1776564683267,32.49,75632.79,209.2,-0.59719,0.00027,17.07847]
[1776564690316,32.48,75632.76,209.2,-0.59721,0.00027,17.07821]
[1776564695351,32.48,75632.8,209.2,-0.59724,0.00027,17.07315]
[1776564699615,32.48,75632.8,209.2,-0.59724,0.00027,17.07315]
[1776564700388,32.48,75624.86,209.2,-0.59939,0.00027,17.04774]
[1776564704416,32.48,75627.65,209.2,-0.59864,0.00027,17.05667]
[1776564709397,32.48,75630.79,209.2,-0.59779,0.00027,17.06667]
[1776564709451,32.48,75630.89,209.2,-0.59776,0.00027,17.067]
[1776564712522,32.48,75630.89,209.2,-0.59776,0.00027,17.067]
[1776564712616,32.48,75631.2,209.2,-0.59768,0.00027,17.06802]
[1776564714427,32.48,75631.2,209.2,-0.59768,0.00027,17.06802]
[1776564714457,32.48,75631.2,209.2,-0.59768,0.00027,17.06802]
[1776564714487,32.48,75631.2,209.2,-0.59767,0.00027,17.06804]
[1776564715493,32.48,75634.6,209.2,-0.59675,0.00027,17.07879]
[1776564716779,32.48,75634.6,209.2,-0.59675,0.00027,17.07879]
[1776564717278,32.48,75634.53,209.2,-0.59677,0.00027,17.07857]
[1776564722542,32.48,75638.9,209.2,-0.59559,0.00027,17.09225]
[1776564727577,32.48,75637.81,209.2,-0.59589,0.00027,17.08884]
[1776564732954,32.48,75638.03,209.2,-0.59583,0.00027,17.08952]
[1776564738654,32.48,75638.14,209.2,-0.5958,0.00027,17.08986]
[1776564743689,32.48,75638.14,209.2,-0.5958,0.00027,17.08986]
[1776564749731,32.48,75638.26,209.2,-0.59577,0.00027,17.09024]
[1776564759801,32.48,75638.22,209.2,-0.59581,0.00027,17.08503]
[1776564765846,32.48,75638.36,209.2,-0.59577,0.00027,17.08544]
[1776564768866,32.48,75641.33,209.2,-0.59497,0.00027,17.09465]
[1776564773902,32.47,75641.82,209.2,-0.59484,0.00027,17.0961]
[1776564778937,32.47,75642.07,209.2,-0.59478,0.00027,17.09679]
[1776564792605,32.47,75641.85,209.2,-0.59485,0.00027,17.09605]
[1776564803105,32.46,75641.85,209.2,-0.59487,0.00027,17.09576]
[1776564804305,32.46,75641.85,209.2,-0.59487,0.00027,17.09576]
[1776564811161,32.46,75642.15,209.2,-0.59483,0.00027,17.09149]
[1776564818211,32.45,75641.81,209.2,-0.59493,0.00027,17.09035]
[1776564825260,32.45,75641.66,209.2,-0.59498,0.00027,17.08979]
[1776564830295,32.45,75641.98,209.2,-0.5949,0.00027,17.09072]
[1776564836337,32.45,75642.19,209.2,-0.59485,0.00027,17.09128]
[1776564841371,32.44,75641.73,209.2,-0.59499,0.00027,17.08977]
[1776564847414,32.44,75641.87,209.2,-0.59496,0.00027,17.0901]
[1776564852449,32.44,75641.8,209.2,-0.59499,0.00027,17.08973]
[1776564864533,32.42,75641.69,209.2,-0.59506,0.00027,17.08893]
[1776564869568,32.42,75642.08,209.2,-0.59498,0.00027,17.08995]
[1776564874603,32.41,75642.25,209.2,-0.59498,0.00027,17.0852]
[1776564879638,32.41,75642.62,209.2,-0.59489,0.00027,17.08624]
[1776564883170,32.41,75642.62,209.2,-0.59489,0.00027,17.08624]
[1776564883181,32.41,75642.62,209.2,-0.59489,0.00027,17.08624]
[1776564883192,32.41,75642.62,209.2,-0.59489,0.00027,17.08624]
[1776564883513,32.41,75642.51,209.2,-0.59492,0.00027,17.08583]
[1776564883926,32.41,75659.65,209.2,-0.59026,0.00027,17.13781]
[1776564884789,32.41,75664.61,209.2,-0.58892,0.00027,17.1524]
[1776564890639,32.4,75664.38,209.2,-0.58899,0.00027,17.15165]
[1776564895979,32.4,75665.12,209.2,-0.58879,0.00027,17.15374]
[1776564901682,32.4,75665.41,209.2,-0.58872,0.00027,17.15449]
[1776564901793,32.4,75670.39,209.2,-0.58737,0.00027,17.16892]
[1776564904427,32.39,75678.05,209.2,-0.58528,0.00027,17.1907]
[1776564905788,32.39,75678.38,209.2,-0.5852,0.00027,17.1916]
[1776564905812,32.39,75678.38,209.2,-0.5852,0.00027,17.1916]
[1776564906338,32.39,75678.38,209.2,-0.5852,0.00027,17.1916]
[1776564908842,32.4,75682.49,209.2,-0.58406,0.00027,17.20321]
[1776564910615,32.4,75682.41,209.2,-0.58408,0.00027,17.20303]
[1776564915780,32.41,75684.73,209.2,-0.58342,0.00027,17.20972]
[1776564920925,32.42,75686.06,209.2,-0.58302,0.00027,17.21372]
[1776564925961,32.43,75686.66,209.2,-0.58283,0.00027,17.21567]
[1776564930492,32.44,75686.69,209.2,-0.58279,0.00027,17.21599]
[1776564934374,32.45,75682.26,209.2,-0.58401,0.00027,17.19888]
[1776564934378,32.45,75682.26,209.2,-0.58401,0.00027,17.19888]
[1776564934405,32.45,75682.26,209.2,-0.58401,0.00027,17.19888]
[1776564934465,32.45,75682.34,209.2,-0.58398,0.00027,17.19916]
[1776564935411,32.45,75682.34,209.2,-0.58398,0.00027,17.19916]
[1776564935419,32.45,75682.34,209.2,-0.58398,0.00027,17.19916]
[1776564935030,32.45,75689.85,209.2,-0.58194,0.00027,17.21974]
[1776564936037,32.45,75691.54,209.2,-0.58148,0.00027,17.22427]
[1776564938064,32.45,75691.69,209.2,-0.58145,0.00027,17.22462]
[1776564942079,32.43,75688.1,209.2,-0.58246,0.00027,17.21458]
[1776564947114,32.42,75686.36,209.2,-0.58296,0.00027,17.20957]
[1776564952149,32.42,75688.46,209.2,-0.58241,0.00027,17.2151]
[1776564957184,32.41,75687.44,209.2,-0.58271,0.00027,17.21207]
[1776564958192,32.4,75682.66,209.2,-0.58402,0.00027,17.19882]
[1776564963227,32.4,75682.28,209.2,-0.58415,0.00027,17.19757]
[1776564966248,32.39,75678.35,209.2,-0.58523,0.00027,17.18645]
[1776564967255,32.39,75672.98,209.2,-0.5867,0.00027,17.17117]
[1776564968130,32.39,75672.98,209.2,-0.5867,0.00027,17.17117]
[1776564971388,32.39,75671.51,209.2,-0.5871,0.00027,17.16699]
[1776564973297,32.4,75658.53,209.2,-0.59063,0.00027,17.12912]
[1776564973994,32.4,75658.53,209.2,-0.59063,0.00027,17.12912]
[1776564977066,32.39,75657.87,209.2,-0.59081,0.00027,17.12707]
[1776564983371,32.39,75657.73,209.2,-0.59087,0.00027,17.12646]
[1776564984109,32.39,75657.73,209.2,-0.59087,0.00027,17.12646]
[1776564984378,32.39,75657.69,209.2,-0.59088,0.00027,17.12631]
[1776564993441,32.38,75657.52,209.2,-0.59098,0.00027,17.12049]
[1776565000704,32.38,75657.52,209.2,-0.59098,0.00027,17.12049]
[1776565009553,32.36,75656.76,209.2,-0.59123,0.00027,17.1178]
[1776565011466,32.36,75656.76,209.2,-0.59123,0.00027,17.1178]
[1776565022644,32.35,75656.26,209.2,-0.5914,0.00027,17.11599]
[1776565030700,32.35,75656.29,209.2,-0.59141,0.00027,17.11589]
[1776565036625,32.34,75656.94,209.2,-0.59124,0.00027,17.11774]
[1776565036998,32.34,75659.4,209.2,-0.59057,0.00027,17.12502]
[1776565042785,32.34,75660.0,209.2,-0.59043,0.00027,17.12664]
[1776565047818,32.33,75659.96,209.2,-0.59045,0.00027,17.12639]
[1776565052789,32.33,75660.0,209.2,-0.59045,0.00027,17.12645]
[1776565052796,32.33,75660.0,209.2,-0.59045,0.00027,17.12645]
[1776565053803,32.33,75660.0,209.2,-0.59048,0.00027,17.12129]
[1776565054256,32.33,75660.0,209.2,-0.59048,0.00027,17.12129]
[1776565059905,32.32,75663.28,209.2,-0.58961,0.00027,17.13082]
[1776565064940,32.32,75663.39,209.2,-0.58959,0.00027,17.13099]
[1776565069404,32.31,75663.39,209.2,-0.5896,0.00027,17.1309]
[1776565069974,32.31,75668.46,209.2,-0.58822,0.00027,17.14573]
[1776565077773,32.31,75669.5,209.2,-0.58794,0.00027,17.1487]
[1776565078031,32.31,75672.77,209.2,-0.58705,0.00027,17.1581]
[1776565079027,32.31,75672.77,209.2,-0.58705,0.00027,17.1581]
[1776565080414,32.31,75674.5,209.2,-0.58658,0.00027,17.16305]
[1776565081546,32.31,75674.5,209.2,-0.58658,0.00027,17.16308]
[1776565081648,32.31,75679.31,209.2,-0.58526,0.00027,17.1768]
[1776565087094,32.32,75683.0,209.2,-0.58422,0.00027,17.18743]
[1776565090834,32.33,75683.32,209.2,-0.58411,0.00027,17.18848]
[1776565091122,32.33,75688.13,209.2,-0.58279,0.00027,17.20186]
[1776565093135,32.33,75692.41,209.2,-0.5816,0.00027,17.21369]
[1776565100188,32.35,75692.52,209.2,-0.58152,0.00027,17.21443]
[1776565105223,32.36,75692.53,209.2,-0.58149,0.00027,17.21478]
[1776565110258,32.38,75692.52,209.2,-0.58145,0.00027,17.21508]
[1776565116301,32.39,75692.53,209.2,-0.58143,0.00027,17.21042]
[1776565120936,32.4,75692.5,209.2,-0.58141,0.00027,17.21059]
[1776565121543,32.41,75680.37,209.2,-0.58472,0.00027,17.17726]
[1776565122343,32.41,75672.33,209.2,-0.58691,0.00027,17.15452]
[1776565124379,32.41,75673.51,209.2,-0.58659,0.00027,17.15792]
[1776565124480,32.41,75678.47,209.2,-0.58523,0.00027,17.17202]
[1776565134245,32.42,75680.56,209.2,-0.58464,0.00027,17.17806]
[1776565139462,32.43,75681.42,209.2,-0.58437,0.00027,17.18086]
[1776565144497,32.44,75681.53,209.2,-0.58432,0.00027,17.18132]
[1776565154567,32.45,75683.82,209.2,-0.58366,0.00027,17.18804]
[1776565159602,32.46,75684.64,209.2,-0.58341,0.00027,17.19054]
[1776565165644,32.47,75684.56,209.2,-0.5834,0.00027,17.19063]
[1776565170055,32.48,75684.45,209.2,-0.5834,0.00027,17.19054]
[1776565170679,32.48,75677.25,209.2,-0.58536,0.00027,17.17054]
[1776565171686,32.48,75673.57,209.2,-0.58638,0.00027,17.15511]
[1776565176723,32.49,75673.08,209.2,-0.5865,0.00027,17.15389]
[1776565189815,32.51,75673.12,209.2,-0.58644,0.00027,17.15441]
[1776565190846,32.51,75673.12,209.2,-0.58644,0.00027,17.15441]
[1776565191831,32.51,75677.74,209.2,-0.58518,0.00027,17.16752]
[1776565196866,32.51,75679.43,209.2,-0.5847,0.00027,17.17241]
[1776565199887,32.52,75683.59,209.2,-0.58356,0.00027,17.18405]
[1776565201921,32.52,75686.02,209.2,-0.58289,0.00027,17.19077]
[1776565201944,32.52,75686.02,209.2,-0.58289,0.00027,17.19077]
[1776565203541,32.52,75690.97,209.2,-0.58154,0.00027,17.20427]
[1776565208952,32.51,75691.13,209.2,-0.58153,0.00027,17.20442]
[1776565210739,32.51,75691.13,209.2,-0.58153,0.00027,17.20442]
[1776565211200,32.5,75691.91,209.2,-0.58133,0.00027,17.20643]
[1776565217008,32.49,75691.31,209.2,-0.58152,0.00027,17.20452]
[1776565220369,32.49,75692.01,209.2,-0.58134,0.00027,17.20632]
[1776565220572,32.49,75692.18,209.2,-0.5813,0.00027,17.20673]
[1776565223051,32.48,75695.65,209.2,-0.58037,0.00027,17.21589]
[1776565228086,32.47,75695.02,209.2,-0.58057,0.00027,17.21397]
[1776565232614,32.46,75695.54,209.2,-0.58047,0.00027,17.21016]
[1776565235219,32.46,75699.03,209.2,-0.57953,0.00027,17.21929]
[1776565241045,32.45,75701.27,209.2,-0.57895,0.00027,17.2249]
[1776565246212,32.43,75702.11,209.2,-0.57875,0.00027,17.22681]
[1776565249233,32.43,75698.42,209.2,-0.57978,0.00027,17.21693]
[1776565254268,32.42,75698.01,209.2,-0.57991,0.00027,17.21563]
[1776565258006,32.41,75700.34,209.2,-0.57929,0.00027,17.22168]
[1776565258517,32.41,75700.34,209.2,-0.57929,0.00027,17.22168]
[1776565258734,32.41,75700.34,209.2,-0.57929,0.00027,17.22168]
[1776565258751,32.41,75711.29,209.2,-0.57629,0.00027,17.25008]
[1776565260309,32.41,75708.35,209.2,-0.57711,0.00027,17.24244]
[1776565261154,32.41,75708.35,209.2,-0.57711,0.00027,17.24244]
[1776565261314,32.41,75708.35,209.2,-0.57711,0.00027,17.24244]
[1776565262324,32.4,75703.66,209.2,-0.57841,0.00027,17.23016]
[1776565266328,32.4,75702.92,209.2,-0.57863,0.00027,17.22809]
[1776565270379,32.39,75705.81,209.2,-0.57786,0.00027,17.23541]
[1776565272691,32.38,75708.62,209.2,-0.57709,0.00027,17.24264]
[1776565278436,32.37,75710.77,209.2,-0.57655,0.00027,17.24781]
[1776565283810,32.36,75712.73,209.2,-0.57603,0.00027,17.2526]
[1776565289512,32.34,75714.95,209.2,-0.57547,0.00028,17.25786]
[1776565291413,32.34,75714.88,209.2,-0.5755,0.00028,17.25762]
[1776565294239,32.33,75714.89,209.2,-0.57554,0.00028,17.25244]
[1776565294327,32.33,75714.89,209.2,-0.57554,0.00028,17.25244]
[1776565294549,32.33,75711.33,209.2,-0.57652,0.00028,17.2433]
[1776565296060,32.32,75710.32,209.2,-0.57681,0.00028,17.24065]
[1776565296233,32.32,75710.32,209.2,-0.57681,0.00028,17.24065]
[1776565306632,32.3,75708.2,209.2,-0.57745,0.00028,17.23461]
[1776565308646,32.29,75704.61,209.2,-0.57845,0.00028,17.22513]
[1776565313685,32.28,75702.6,209.2,-0.57904,0.00028,17.2196]
[1776565316494,32.28,75702.39,209.2,-0.5791,0.00028,17.21899]
[1776565320734,32.27,75697.3,209.2,-0.58053,0.00028,17.20513]
[1776565324090,32.27,75697.3,209.2,-0.58054,0.00028,17.20505]
[1776565324310,32.27,75697.3,209.2,-0.58054,0.00028,17.20505]
[1776565324762,32.26,75696.19,209.2,-0.58086,0.00028,17.20197]
[1776565329797,32.25,75694.53,209.2,-0.58133,0.00028,17.19728]
[1776565332868,32.25,75693.86,209.2,-0.58153,0.00028,17.19539]
[1776565332889,32.25,75693.86,209.2,-0.58153,0.00028,17.19539]
[1776565338277,32.24,75689.39,209.2,-0.58278,0.00027,17.18293]
[1776565339868,32.24,75683.8,209.2,-0.58432,0.00027,17.16732]
[1776565341882,32.24,75678.7,209.2,-0.58573,0.00027,17.15286]
[1776565342458,32.24,75678.7,209.2,-0.58573,0.00027,17.15286]
[1776565347923,32.25,75676.53,209.2,-0.5863,0.00027,17.14691]
[1776565355980,32.26,75674.72,209.2,-0.58679,0.00027,17.137]
[1776565358820,32.26,75674.72,209.2,-0.58679,0.00027,17.137]
[1776565359000,32.26,75681.6,209.2,-0.58489,0.00027,17.1567]
[1776565364040,32.27,75683.68,209.2,-0.58429,0.00027,17.16278]
[1776565366054,32.28,75688.14,209.2,-0.58305,0.00027,17.17528]
[1776565371089,32.29,75689.27,209.2,-0.58271,0.00027,17.17867]
[1776565380089,32.29,75689.4,209.2,-0.58267,0.00027,17.17913]
[1776565385187,32.32,75685.63,209.2,-0.58363,0.00027,17.16934]
[1776565390223,32.32,75685.22,209.2,-0.58373,0.00027,17.16835]
[1776565397272,32.33,75682.48,209.2,-0.58445,0.00027,17.161]
[1776565398279,32.33,75672.69,209.2,-0.58713,0.00027,17.13324]
[1776565399311,32.33,75672.69,209.2,-0.58713,0.00027,17.13324]
[1776565405717,32.34,75672.03,209.2,-0.5873,0.00027,17.13141]
[1776565406335,32.34,75668.52,209.2,-0.58826,0.00027,17.12127]
[1776565411370,32.34,75669.62,209.2,-0.58798,0.00027,17.11943]
[1776565416455,32.34,75669.77,209.2,-0.58794,0.00027,17.11987]
[1776565422447,32.34,75667.86,209.2,-0.58845,0.00027,17.11441]
[1776565423415,32.34,75667.86,209.2,-0.58845,0.00027,17.11441]
[1776565423420,32.34,75667.86,209.2,-0.58845,0.00027,17.11441]
[1776565424429,32.34,75667.86,209.2,-0.58845,0.00027,17.11442]
[1776565424637,32.34,75667.86,209.2,-0.58845,0.00027,17.11442]
[1776565425805,32.34,75667.82,209.2,-0.58846,0.00027,17.11432]
[1776565425872,32.34,75664.5,209.2,-0.58937,0.00027,17.1046]
[1776565428267,32.34,75662.52,209.2,-0.58991,0.00027,17.09877]
[1776565430620,32.34,75660.09,209.2,-0.59057,0.00027,17.09158]
[1776565430860,32.34,75660.09,209.2,-0.59057,0.00027,17.09158]
[1776565430899,32.35,75659.98,209.2,-0.5906,0.00027,17.09127]
[1776565431513,32.34,75642.13,209.2,-0.59547,0.00027,17.0368]
[1776565432520,32.34,75641.27,209.2,-0.59571,0.00027,17.0341]
[1776565433668,32.34,75641.27,209.2,-0.59571,0.00027,17.0341]
[1776565433769,32.34,75639.86,209.2,-0.59609,0.00027,17.02968]
[1776565434085,32.34,75639.86,209.2,-0.59609,0.00027,17.02968]
[1776565434264,32.34,75639.86,209.2,-0.59609,0.00027,17.02968]
[1776565434267,32.34,75639.86,209.2,-0.59609,0.00027,17.02968]
[1776565434743,32.34,75639.23,209.2,-0.59627,0.00027,17.02767]
[1776565436197,32.34,75638.95,209.2,-0.59635,0.00027,17.02676]
[1776565436548,32.34,75628.19,209.2,-0.59928,0.00027,16.99243]
[1776565437555,32.34,75624.03,209.2,-0.60041,0.00027,16.9789]
[1776565440576,32.34,75618.65,209.2,-0.60187,0.00027,16.96117]
[1776565446618,32.34,75618.6,209.2,-0.6019,0.00027,16.96091]
[1776565447934,32.34,75618.6,209.2,-0.6019,0.00027,16.96091]
[1776565448634,32.34,75610.53,209.2,-0.60409,0.00027,16.93394]
[1776565453669,32.33,75610.89,209.2,-0.604,0.00027,16.93505]
[1776565454096,32.33,75610.89,209.2,-0.604,0.00027,16.93505]
[1776565459303,32.33,75609.01,209.2,-0.60452,0.00027,16.92862]
[1776565462734,32.33,75606.29,209.2,-0.60526,0.00027,16.91933]
[1776565467769,32.33,75607.28,209.2,-0.605,0.00027,16.92264]
[1776565469837,32.33,75605.53,209.2,-0.60547,0.00027,16.91667]
[1776565469867,32.33,75595.26,209.2,-0.60825,0.00027,16.88124]
[1776565470789,32.33,75581.95,209.2,-0.61185,0.00027,16.83413]
[1776565471797,32.33,75580.93,209.2,-0.61215,0.00027,16.82536]
[1776565475003,32.33,75581.95,209.2,-0.61187,0.00027,16.8291]
[1776565476019,32.33,75581.9,209.2,-0.61188,0.00027,16.82895]
[1776565478552,32.33,75581.11,209.2,-0.61209,0.00027,16.82618]
[1776565478654,32.33,75581.11,209.2,-0.61209,0.00027,16.82618]
[1776565478846,32.33,75567.71,209.2,-0.6157,0.00027,16.77731]
[1776565479853,32.33,75561.49,209.2,-0.61737,0.00027,16.75421]
[1776565481129,32.34,75561.37,209.2,-0.61737,0.00027,16.75413]
[1776565485268,32.35,75561.26,209.2,-0.61737,0.00027,16.75419]
[1776565485293,32.35,75561.26,209.2,-0.61737,0.00027,16.75419]
[1776565485359,32.35,75561.26,209.2,-0.61737,0.00027,16.75419]
[1776565485624,32.35,75561.26,209.2,-0.61737,0.00027,16.75419]
[1776565485895,32.35,75548.18,209.2,-0.62087,0.00027,16.70462]
[1776565486116,32.35,75548.18,209.2,-0.62087,0.00027,16.70462]
[1776565486332,32.35,75548.18,209.2,-0.62087,0.00027,16.70462]
[1776565486384,32.35,75548.18,209.2,-0.62087,0.00027,16.70462]
[1776565486550,32.35,75548.18,209.2,-0.62087,0.00027,16.70462]
[1776565486623,32.35,75548.18,209.2,-0.62087,0.00027,16.70462]
[1776565487055,32.36,75524.88,209.2,-0.62707,0.00027,16.61357]
[1776565487913,32.35,75513.38,209.2,-0.63016,0.00027,16.56648]
[1776565488519,32.35,75513.38,209.2,-0.63016,0.00027,16.56648]
[1776565488791,32.35,75513.38,209.2,-0.63016,0.00027,16.56648]
[1776565490555,32.34,75513.36,209.2,-0.6302,0.00027,16.56593]
[1776565492949,32.33,75509.46,209.2,-0.63127,0.00027,16.54936]
[1776565493100,32.33,75509.46,209.2,-0.63127,0.00027,16.54936]
[1776565493114,32.33,75509.46,209.2,-0.63127,0.00027,16.54936]
[1776565493938,32.33,75509.46,209.2,-0.63127,0.00027,16.54936]
[1776565494147,32.33,75511.65,209.2,-0.63069,0.00027,16.55837]
[1776565494964,32.33,75514.41,209.2,-0.62996,0.00027,16.56968]
[1776565495093,32.33,75514.41,209.2,-0.62996,0.00027,16.56968]
[1776565498353,32.33,75515.76,209.2,-0.6296,0.00027,16.57514]
[1776565498358,32.33,75515.76,209.2,-0.6296,0.00027,16.57514]
[1776565498654,32.33,75515.76,209.2,-0.6296,0.00027,16.57514]
[1776565500705,32.33,75514.34,209.2,-0.62998,0.00027,16.56931]
[1776565501016,32.33,75510.43,209.2,-0.63102,0.00027,16.55322]
[1776565501224,32.33,75510.43,209.2,-0.63102,0.00027,16.55322]
[1776565501487,32.33,75510.43,209.2,-0.63102,0.00027,16.55322]
[1776565501727,32.33,75510.43,209.2,-0.63102,0.00027,16.55322]
[1776565502015,32.33,75504.79,209.2,-0.63252,0.00027,16.52984]
[1776565504043,32.33,75500.2,209.2,-0.63374,0.00027,16.51066]
[1776565504226,32.33,75500.2,209.2,-0.63374,0.00027,16.51066]
[1776565505049,32.33,75500.2,209.2,-0.63374,0.00027,16.51066]
[1776565505043,32.33,75499.3,209.2,-0.63398,0.00027,16.5069]
[1776565505229,32.33,75499.3,209.2,-0.63398,0.00027,16.5069]
[1776565505724,32.33,75499.3,209.2,-0.63398,0.00027,16.5069]
[1776565506050,32.33,75499.66,209.2,-0.63388,0.00027,16.50843]
[1776565507232,32.33,75499.25,209.2,-0.63399,0.00027,16.50672]
[1776565508064,32.33,75499.7,209.2,-0.63387,0.00027,16.50863]
[1776565509144,32.33,75501.28,209.2,-0.63345,0.00027,16.51527]
[1776565509367,32.33,75501.28,209.2,-0.63345,0.00027,16.51527]
[1776565509750,32.33,75501.28,209.2,-0.63345,0.00027,16.51527]
[1776565509789,32.33,75501.28,209.2,-0.63345,0.00027,16.51527]
[1776565510078,32.33,75461.84,209.2,-0.64386,0.00026,16.34454]
[1776565510211,32.33,75461.84,209.2,-0.64386,0.00026,16.34454]
[1776565510236,32.33,75461.84,209.2,-0.64386,0.00026,16.34454]
[1776565510900,32.33,75461.84,209.2,-0.64386,0.00026,16.34454]
[1776565511085,32.33,75447.55,209.2,-0.64761,0.00026,16.28005]
[1776565512092,32.33,75449.37,209.2,-0.64713,0.00026,16.28843]
[1776565517127,32.34,75455.52,209.2,-0.64551,0.00026,16.31639]
[1776565518135,32.34,75459.31,209.2,-0.64451,0.00026,16.33346]
[1776565522332,32.34,75460.64,209.2,-0.64416,0.00026,16.33942]
[1776565524177,32.34,75464.42,209.2,-0.64317,0.00026,16.35632]
[1776565527198,32.34,75469.32,209.2,-0.64187,0.00026,16.37814]
[1776565529530,32.34,75469.76,209.2,-0.64175,0.00026,16.38013]
[1776565529992,32.34,75469.76,209.2,-0.64175,0.00026,16.38013]
[1776565530094,32.34,75478.14,209.2,-0.63954,0.00026,16.41696]
[1776565530285,32.34,75478.14,209.2,-0.63954,0.00026,16.41696]
[1776565530740,32.34,75496.1,209.2,-0.63478,0.00026,16.49406]
[1776565531226,32.34,75500.49,209.2,-0.63366,0.00027,16.50731]
[1776565532233,32.34,75500.46,209.2,-0.63366,0.00027,16.50723]
[1776565534849,32.34,75500.4,209.2,-0.63368,0.00027,16.507]
[1776565534938,32.34,75501.02,209.2,-0.63351,0.00027,16.50966]
[1776565535276,32.34,75501.02,209.2,-0.63351,0.00027,16.50966]
[1776565535337,32.34,75498.35,209.2,-0.63422,0.00027,16.49845]
[1776565536263,32.34,75486.55,209.2,-0.63734,0.00026,16.44832]
[1776565538276,32.35,75484.57,209.2,-0.63786,0.00026,16.43989]
[1776565543381,32.35,75486.88,209.2,-0.63723,0.00026,16.45007]
[1776565543464,32.35,75484.06,209.2,-0.63797,0.00026,16.43807]
[1776565544321,32.35,75480.66,209.2,-0.63887,0.00026,16.42338]
[1776565549356,32.36,75470.67,209.2,-0.64148,0.00026,16.38012]
[1776565554391,32.36,75470.63,209.2,-0.64146,0.00026,16.38031]
[1776565558768,32.36,75470.33,209.2,-0.64153,0.00026,16.37921]
[1776565558791,32.37,75468.63,209.2,-0.64197,0.00026,16.37179]
[1776565561439,32.37,75466.18,209.2,-0.6426,0.00026,16.3612]
[1776565562447,32.37,75475.02,209.2,-0.64027,0.00026,16.40016]
[1776565563453,32.37,75483.54,209.2,-0.63802,0.00026,16.43717]
[1776565565817,32.37,75483.61,209.2,-0.638,0.00026,16.43752]
[1776565566126,32.37,75485.01,209.2,-0.63762,0.00026,16.4436]
[1776565566474,32.37,75493.83,209.2,-0.63529,0.00026,16.48132]
[1776565567916,32.38,75500.39,209.2,-0.63354,0.00027,16.50901]
[1776565568641,32.38,75500.39,209.2,-0.63354,0.00027,16.50901]
[1776565568685,32.38,75503.28,209.2,-0.63277,0.00027,16.52113]
[1776565572518,32.38,75505.75,209.2,-0.63211,0.00027,16.53158]
[1776565574729,32.38,75505.58,209.2,-0.63215,0.00027,16.53092]
[1776565574788,32.38,75510.06,209.2,-0.63096,0.00027,16.54947]
[1776565575537,32.38,75515.23,209.2,-0.62957,0.00027,16.57084]
[1776565576760,32.38,75515.23,209.2,-0.62957,0.00027,16.57084]
[1776565576828,32.38,75515.23,209.2,-0.62957,0.00027,16.57084]
[1776565576843,32.38,75515.23,209.2,-0.62957,0.00027,16.57084]
[1776565577552,32.39,75526.13,209.2,-0.62664,0.00027,16.61518]
[1776565582587,32.4,75527.86,209.2,-0.62613,0.00027,16.62276]
[1776565583357,32.4,75527.86,209.2,-0.62613,0.00027,16.62276]
[1776565584271,32.4,75527.93,209.2,-0.62611,0.00027,16.62317]
[1776565584328,32.4,75527.93,209.2,-0.62611,0.00027,16.62317]
[1776565585297,32.41,75526.46,209.2,-0.62649,0.00027,16.61745]
[1776565585418,32.41,75526.46,209.2,-0.62649,0.00027,16.61745]
[1776565586078,32.41,75526.46,209.2,-0.62649,0.00027,16.61745]
[1776565586139,32.41,75527.29,209.2,-0.62626,0.00027,16.6209]
[1776565586615,32.41,75530.46,209.2,-0.6254,0.00027,16.63362]
[1776565589635,32.42,75533.05,209.2,-0.62469,0.00027,16.64422]
[1776565590406,32.42,75533.05,209.2,-0.62469,0.00027,16.64422]
[1776565591076,32.42,75533.05,209.2,-0.62469,0.00027,16.64422]
[1776565594022,32.43,75536.39,209.2,-0.6238,0.00027,16.65263]
[1776565594220,32.43,75536.39,209.2,-0.6238,0.00027,16.65263]
[1776565594671,32.43,75542.13,209.2,-0.62226,0.00027,16.67508]
[1776565599148,32.44,75544.08,209.2,-0.62171,0.00027,16.6829]
[1776565600713,32.44,75538.15,209.2,-0.62328,0.00027,16.6602]
[1776565602728,32.44,75538.33,209.2,-0.62322,0.00027,16.66101]
[1776565602830,32.44,75538.33,209.2,-0.62321,0.00027,16.66112]
[1776565603987,32.44,75538.33,209.2,-0.62321,0.00027,16.66112]
[1776565604044,32.45,75535.27,209.2,-0.62402,0.00027,16.64928]
[1776565609777,32.46,75535.42,209.2,-0.62393,0.00027,16.6506]
[1776565610681,32.46,75535.42,209.2,-0.62393,0.00027,16.6506]
[1776565610751,32.46,75535.42,209.2,-0.62392,0.00027,16.65072]
[1776565612800,32.47,75539.75,209.2,-0.62275,0.00027,16.66782]
[1776565613835,32.47,75539.75,209.2,-0.62275,0.00027,16.66782]
[1776565613915,32.47,75541.19,209.2,-0.62236,0.00027,16.67351]
[1776565617594,32.47,75542.69,209.2,-0.62194,0.00027,16.67951]
[1776565617754,32.47,75542.69,209.2,-0.62194,0.00027,16.67951]
[1776565617835,32.48,75542.72,209.2,-0.62192,0.00027,16.67983]
[1776565622875,32.49,75540.98,209.2,-0.62234,0.00027,16.67362]
[1776565628917,32.5,75542.39,209.2,-0.62192,0.00027,16.6797]
[1776565633952,32.51,75542.04,209.2,-0.62198,0.00027,16.67887]
[1776565637975,32.51,75542.22,209.2,-0.6219,0.00027,16.67988]
[1776565638989,32.52,75532.73,209.2,-0.62442,0.00027,16.64322]
[1776565644024,32.53,75531.79,209.2,-0.62462,0.00027,16.64019]
[1776565649223,32.54,75531.35,209.2,-0.6247,0.00027,16.63898]
[1776565655101,32.56,75531.41,209.2,-0.62466,0.00027,16.63488]
[1776565660136,32.57,75533.92,209.2,-0.62395,0.00027,16.64527]
[1776565665442,32.57,75536.43,209.2,-0.62325,0.00027,16.65546]
[1776565671170,32.58,75538.58,209.2,-0.62265,0.00027,16.66418]
[1776565672220,32.59,75542.27,209.2,-0.62164,0.00027,16.67878]
[1776565677261,32.6,75542.97,209.2,-0.62142,0.00027,16.6819]
[1776565678202,32.6,75542.97,209.2,-0.62142,0.00027,16.6819]
[1776565679272,32.6,75536.04,209.2,-0.62325,0.00027,16.65537]
[1776565684307,32.61,75537.85,209.2,-0.62273,0.00027,16.6629]
[1776565689341,32.62,75538.06,209.2,-0.62264,0.00027,16.6642]
[1776565692363,32.62,75534.42,209.2,-0.62359,0.00027,16.6504]
[1776565694122,32.63,75530.51,209.2,-0.62461,0.00027,16.63539]
[1776565694883,32.63,75530.51,209.2,-0.62461,0.00027,16.63539]
[1776565695232,32.63,75530.51,209.2,-0.62461,0.00027,16.63539]
[1776565694985,32.63,75524.98,209.2,-0.62606,0.00026,16.61375]
[1776565696383,32.63,75524.17,209.2,-0.62628,0.00026,16.61055]
[1776565696884,32.63,75524.17,209.2,-0.62628,0.00026,16.61055]
[1776565697384,32.64,75523.57,209.2,-0.62642,0.00026,16.60843]
[1776565698155,32.64,75523.57,209.2,-0.62642,0.00026,16.60843]
[1776565698209,32.64,75523.57,209.2,-0.62642,0.00026,16.60843]
[1776565698276,32.64,75523.57,209.2,-0.62642,0.00026,16.60843]
[1776565698298,32.64,75523.57,209.2,-0.62642,0.00026,16.60843]
[1776565698353,32.64,75523.66,209.2,-0.62639,0.00026,16.60891]
[1776565698478,32.64,75523.66,209.2,-0.62639,0.00026,16.60891]
[1776565698510,32.64,75523.66,209.2,-0.62639,0.00026,16.60891]
[1776565698648,32.64,75523.66,209.2,-0.62639,0.00026,16.60891]
[1776565699029,32.64,75500.1,209.2,-0.6326,0.00026,16.51364]
[1776565699418,32.64,75500.1,209.2,-0.6326,0.00026,16.51364]
[1776565699719,32.64,75500.1,209.2,-0.6326,0.00026,16.51364]
[1776565699990,32.64,75500.1,209.2,-0.6326,0.00026,16.51364]
[1776565700068,32.64,75483.8,209.2,-0.63689,0.00026,16.44532]
[1776565700470,32.64,75483.8,209.2,-0.63689,0.00026,16.44532]
[1776565700571,32.64,75486.57,209.2,-0.63617,0.00026,16.45705]
[1776565701430,32.65,75495.27,209.2,-0.63384,0.00026,16.4941]
[1776565703445,32.67,75498.97,209.2,-0.63278,0.00026,16.51071]
[1776565705232,32.68,75502.54,209.2,-0.63179,0.00026,16.52626]
[1776565706738,32.68,75501.94,209.2,-0.63194,0.00026,16.52382]
[1776565709487,32.69,75498.69,209.2,-0.63278,0.00026,16.51076]
[1776565711501,32.72,75492.89,209.2,-0.63421,0.00026,16.48338]
[1776565716538,32.79,75490.97,209.2,-0.63441,0.00026,16.48004]
[1776565721573,32.8,75496.81,209.2,-0.63283,0.00026,16.5049]
[1776565722580,32.81,75502.95,209.2,-0.6312,0.00026,16.53034]
[1776565727615,32.82,75502.59,209.2,-0.63124,0.00026,16.52964]
[1776565732650,32.83,75502.64,209.2,-0.63118,0.00026,16.5306]
[1776565734187,32.83,75502.64,209.2,-0.63118,0.00026,16.5306]
[1776565736633,32.84,75504.79,209.2,-0.63058,0.00026,16.53982]
[1776565736940,32.84,75504.79,209.2,-0.63058,0.00026,16.53982]
[1776565736992,32.84,75504.79,209.2,-0.63057,0.00026,16.54]
[1776565737690,32.85,75514.15,209.2,-0.6281,0.00026,16.57775]
[1776565740441,32.85,75514.76,209.2,-0.62792,0.00026,16.58046]
[1776565740717,32.85,75513.9,209.2,-0.62814,0.00026,16.57718]
[1776565741448,32.85,75513.9,209.2,-0.62814,0.00026,16.57718]
[1776565741724,32.86,75513.62,209.2,-0.6282,0.00026,16.57621]
[1776565742944,32.86,75513.62,209.2,-0.6282,0.00026,16.57621]
[1776565743055,32.86,75512.18,209.2,-0.62857,0.00026,16.5706]
[1776565744949,32.86,75511.79,209.2,-0.62866,0.00026,16.56919]
[1776565744955,32.86,75511.97,209.2,-0.6286,0.00026,16.57006]
[1776565752801,32.88,75512.85,209.2,-0.62829,0.00026,16.57473]
[1776565761467,32.89,75514.5,209.2,-0.62782,0.00026,16.58184]
[1776565761973,32.89,75514.5,209.2,-0.62782,0.00026,16.58184]
[1776565766905,32.92,75518.61,209.2,-0.62665,0.00026,16.59942]
[1776565768934,32.92,75518.83,209.2,-0.62658,0.00026,16.60041]
[1776565774961,32.94,75517.21,209.2,-0.62698,0.00026,16.58969]
[1776565778984,32.94,75517.06,209.2,-0.62699,0.00026,16.58949]
[1776565778989,32.95,75517.09,209.2,-0.62698,0.00026,16.58974]
[1776565781844,32.95,75515.67,209.2,-0.62733,0.00026,16.5844]
[1776565781915,32.95,75515.67,209.2,-0.62733,0.00026,16.5844]
[1776565782009,32.95,75512.07,209.2,-0.62826,0.00026,16.57027]
[1776565783017,32.96,75508.02,209.2,-0.62931,0.00026,16.55427]
[1776565790066,32.97,75507.14,209.2,-0.62947,0.00026,16.55186]
[1776565791543,32.97,75507.14,209.2,-0.62947,0.00026,16.55186]
[1776565792179,32.97,75507.14,209.2,-0.62947,0.00026,16.55186]
[1776565792253,32.98,75510.36,209.2,-0.6286,0.00026,16.56502]
[1776565792504,32.98,75510.36,209.2,-0.6286,0.00026,16.56502]
[1776565793087,32.98,75513.6,209.2,-0.62774,0.00026,16.57803]
[1776565793502,32.98,75513.6,209.2,-0.62774,0.00026,16.57803]
[1776565794093,32.98,75513.63,209.2,-0.62773,0.00026,16.57828]
[1776565795505,32.98,75513.63,209.2,-0.62773,0.00026,16.57828]
[1776565796108,32.99,75518.63,209.2,-0.6264,0.00026,16.59825]
[1776565801143,33.0,75520.61,209.2,-0.62584,0.00026,16.60659]
[1776565805923,33.0,75522.63,209.2,-0.6253,0.00026,16.61457]
[1776565806020,33.0,75522.63,209.2,-0.6253,0.00026,16.61457]
[1776565806179,33.01,75518.46,209.2,-0.62636,0.00026,16.59879]
[1776565807186,33.01,75515.92,209.2,-0.62701,0.00026,16.58897]
[1776565808193,33.02,75506.68,209.2,-0.62942,0.00026,16.55249]
[1776565808629,33.02,75506.68,209.2,-0.62942,0.00026,16.55249]
[1776565809200,33.02,75505.23,209.2,-0.62979,0.00026,16.54681]
[1776565810086,33.02,75505.23,209.2,-0.62979,0.00026,16.54681]
[1776565810208,33.02,75502.41,209.2,-0.63051,0.00026,16.53561]
[1776565811216,33.02,75499.21,209.2,-0.63134,0.00026,16.52273]
[1776565815084,33.02,75499.76,209.2,-0.63119,0.00026,16.52512]
[1776565820136,33.03,75497.73,209.2,-0.6317,0.00026,16.51714]
[1776565820278,33.03,75490.82,209.2,-0.6335,0.00026,16.48899]
[1776565822765,33.03,75488.51,209.2,-0.63409,0.00026,16.47953]
[1776565822798,33.03,75488.51,209.2,-0.63409,0.00026,16.47953]
[1776565823299,33.03,75481.03,209.2,-0.63603,0.00026,16.44861]
[1776565825144,33.04,75481.2,209.2,-0.63594,0.00026,16.45002]
[1776565825313,33.04,75490.92,209.2,-0.63341,0.00026,16.4903]
[1776565826320,33.05,75494.89,209.2,-0.63237,0.00026,16.50668]
[1776565827327,33.05,75497.87,209.2,-0.63158,0.00026,16.51896]
[1776565829245,33.05,75499.11,209.2,-0.63125,0.00026,16.52413]
[1776565829341,33.05,75501.28,209.2,-0.63067,0.00026,16.53304]
[1776565830048,33.05,75501.28,209.2,-0.63067,0.00026,16.53304]
[1776565830258,33.05,75501.28,209.2,-0.63067,0.00026,16.53304]
[1776565830348,33.06,75511.29,209.2,-0.62805,0.00026,16.57316]
[1776565830546,33.06,75511.29,209.2,-0.62805,0.00026,16.57316]
[1776565831355,33.06,75511.61,209.2,-0.62799,0.00026,16.56934]
[1776565836390,33.07,75511.26,209.2,-0.62804,0.00026,16.56861]
[1776565839539,33.08,75511.0,209.2,-0.62808,0.00026,16.56798]
[1776565843440,33.09,75504.65,209.2,-0.6297,0.00026,16.54327]
[1776565851496,33.11,75503.4,209.2,-0.62994,0.00026,16.53948]
[1776565852864,33.11,75503.4,209.2,-0.62994,0.00026,16.53948]
[1776565852965,33.11,75503.4,209.2,-0.62992,0.00026,16.53978]
[1776565853510,33.11,75497.33,209.2,-0.6315,0.00026,16.51537]
[1776565856531,33.12,75492.65,209.2,-0.63269,0.00026,16.4968]
[1776565858028,33.12,75492.65,209.2,-0.63269,0.00026,16.4968]
[1776565858053,33.13,75493.0,209.2,-0.63258,0.00026,16.49852]
[1776565859824,33.13,75494.66,209.2,-0.63214,0.00026,16.50527]
[1776565859925,33.13,75493.91,209.2,-0.63232,0.00026,16.50251]
[1776565860861,33.13,75493.91,209.2,-0.63232,0.00026,16.50251]
[1776565860918,33.13,75492.55,209.2,-0.63266,0.00026,16.49713]
[1776565863581,33.14,75500.25,209.2,-0.63064,0.00026,16.52856]
[1776565866602,33.15,75504.29,209.2,-0.62956,0.00026,16.54515]
[1776565874658,33.16,75502.8,209.2,-0.62988,0.00026,16.54023]
[1776565880700,33.18,75503.49,209.2,-0.62965,0.00026,16.54375]
[1776565885735,33.19,75504.65,209.2,-0.6293,0.00026,16.54899]
[1776565890770,33.2,75503.13,209.2,-0.62965,0.00026,16.54367]
[1776565891785,33.2,75503.13,209.2,-0.62965,0.00026,16.54367]
[1776565891809,33.2,75499.33,209.2,-0.63066,0.00026,16.52339]
[1776565892552,33.2,75499.33,209.2,-0.63066,0.00026,16.52339]
[1776565892957,33.2,75495.94,209.2,-0.63153,0.00026,16.50989]
[1776565900840,33.22,75495.82,209.2,-0.63149,0.00026,16.5105]
[1776565904869,33.23,75500.27,209.2,-0.6303,0.00026,16.52886]
[1776565909904,33.24,75498.1,209.2,-0.63083,0.00026,16.52073]
[1776565916511,33.25,75498.54,209.2,-0.63068,0.00026,16.52296]
[1776565916522,33.25,75498.54,209.2,-0.63066,0.00026,16.52319]
[1776565917290,33.25,75498.54,209.2,-0.63066,0.00026,16.52319]
[1776565917298,33.25,75498.54,209.2,-0.63066,0.00026,16.52319]
[1776565917341,33.25,75487.1,209.2,-0.63362,0.00026,16.47696]
[1776565918273,33.25,75487.1,209.2,-0.63362,0.00026,16.47696]
[1776565918374,33.25,75485.56,209.2,-0.63402,0.00026,16.47066]
[1776565921988,33.25,75488.85,209.2,-0.63317,0.00026,16.48406]
[1776565922995,33.25,75497.34,209.2,-0.63097,0.00026,16.5185]
[1776565927023,33.26,75500.51,209.2,-0.63012,0.00026,16.53158]
[1776565933064,33.27,75501.28,209.2,-0.6299,0.00026,16.53491]
[1776565938100,33.27,75501.64,209.2,-0.62981,0.00026,16.53633]
[1776565942119,33.27,75501.64,209.2,-0.62981,0.00026,16.53633]
[1776565942196,33.27,75501.64,209.2,-0.62981,0.00026,16.53633]
[1776565942246,33.27,75511.63,209.2,-0.62722,0.00026,16.57574]
[1776565943135,33.27,75519.76,209.2,-0.6251,0.00026,16.60738]
[1776565944751,33.27,75522.12,209.2,-0.62448,0.00026,16.61654]
[1776565949156,33.27,75523.07,209.2,-0.62421,0.00026,16.62045]
[1776565949457,33.27,75532.73,209.2,-0.62169,0.00026,16.65718]
[1776565950475,33.27,75532.73,209.2,-0.62169,0.00026,16.65718]
[1776565950476,33.27,75532.73,209.2,-0.62169,0.00026,16.65718]
[1776565950546,33.28,75537.04,209.2,-0.62056,0.00026,16.67339]
[1776565950615,33.28,75537.04,209.2,-0.62056,0.00026,16.67339]
[1776565951194,33.28,75545.59,209.2,-0.61836,0.00026,16.69986]
[1776565952201,33.28,75548.22,209.2,-0.61767,0.00026,16.70957]
[1776565954007,33.28,75549.66,209.2,-0.61729,0.00026,16.71485]
[1776565954540,33.28,75555.69,209.2,-0.61571,0.00026,16.73671]
[1776565955238,33.28,75562.11,209.2,-0.61402,0.00026,16.75968]
[1776565960273,33.28,75561.69,209.2,-0.61413,0.00026,16.75818]
[1776565965308,33.28,75558.33,209.2,-0.61501,0.00026,16.7462]
[1776565969336,33.28,75555.53,209.2,-0.61574,0.00026,16.73618]
[1776565971350,33.28,75552.33,209.2,-0.61658,0.00026,16.72465]
[1776565971962,33.28,75552.33,209.2,-0.61658,0.00026,16.72465]
[1776565971991,33.28,75552.33,209.2,-0.61658,0.00026,16.72465]
[1776565972148,33.28,75552.33,209.2,-0.61658,0.00026,16.72465]
[1776565972357,33.28,75547.12,209.2,-0.61794,0.00026,16.70569]
[1776565975024,33.28,75546.54,209.2,-0.61809,0.00026,16.70363]
[1776565975097,33.28,75546.54,209.2,-0.61809,0.00026,16.70363]
[1776565975378,33.28,75550.2,209.2,-0.61713,0.00026,16.71702]
[1776565976794,33.28,75549.31,209.2,-0.61736,0.00026,16.7138]
[1776565976809,33.28,75549.31,209.2,-0.61736,0.00026,16.7138]
[1776565977391,33.28,75549.34,209.2,-0.61735,0.00026,16.71394]
[1776565982427,33.29,75548.28,209.2,-0.61762,0.00026,16.7102]
[1776565983649,33.29,75548.28,209.2,-0.61762,0.00026,16.7102]
[1776565983687,33.29,75548.28,209.2,-0.61762,0.00026,16.7102]
[1776565984441,33.29,75540.79,209.2,-0.61957,0.00026,16.68271]
[1776565989476,33.29,75541.07,209.2,-0.61949,0.00026,16.68394]
[1776565994511,33.3,75541.77,209.2,-0.61929,0.00026,16.68672]
[1776565996339,33.3,75540.76,209.2,-0.61955,0.00026,16.68301]
[1776565996419,33.3,75540.76,209.2,-0.61955,0.00026,16.68301]
[1776565996525,33.3,75537.82,209.2,-0.62032,0.00026,16.67212]
[1776565997531,33.3,75532.02,209.2,-0.62183,0.00026,16.65044]
[1776565999545,33.3,75535.5,209.2,-0.62091,0.00026,16.66356]
[1776566007601,33.3,75535.22,209.2,-0.62097,0.00026,16.66277]
[1776566012637,33.31,75533.09,209.2,-0.62155,0.00026,16.64978]
[1776566014785,33.31,75532.91,209.2,-0.62159,0.00026,16.64921]
[1776566015289,33.31,75532.91,209.2,-0.62159,0.00026,16.64921]
[1776566015700,33.31,75532.79,209.2,-0.62161,0.00026,16.6488]
[1776566015735,33.31,75532.18,209.2,-0.62177,0.00026,16.6465]
[1776566022176,33.31,75531.64,209.2,-0.6219,0.00026,16.64469]
[1776566022294,33.31,75531.64,209.2,-0.6219,0.00026,16.64469]
[1776566022529,33.32,75531.57,209.2,-0.62191,0.00026,16.64452]
[1776566023525,33.32,75531.57,209.2,-0.62191,0.00026,16.64452]
[1776566023599,33.32,75531.57,209.2,-0.62191,0.00026,16.64452]
[1776566023631,33.32,75531.57,209.2,-0.62191,0.00026,16.64452]
[1776566023626,33.32,75521.28,209.2,-0.62458,0.00026,16.6055]
[1776566023714,33.32,75516.53,209.2,-0.62582,0.00026,16.5872]
[1776566024721,33.32,75513.35,209.2,-0.62664,0.00026,16.57495]
[1776566028632,33.32,75513.25,209.2,-0.62665,0.00026,16.57474]
[1776566028666,33.32,75513.22,209.2,-0.62665,0.00026,16.57471]
[1776566029396,33.33,75513.59,209.2,-0.62654,0.00026,16.57633]
[1776566029802,33.33,75513.59,209.2,-0.62654,0.00026,16.57633]
[1776566030303,33.33,75513.59,209.2,-0.62654,0.00026,16.57633]
[1776566030397,33.33,75517.78,209.2,-0.62545,0.00026,16.59264]
[1776566030802,33.33,75517.78,209.2,-0.62545,0.00026,16.59264]
[1776566031402,33.33,75520.7,209.2,-0.62468,0.00026,16.60395]
[1776566033305,33.33,75521.24,209.2,-0.62454,0.00026,16.60602]
[1776566033398,33.33,75521.31,209.2,-0.62452,0.00026,16.60642]
[1776566034758,33.33,75521.65,209.2,-0.62443,0.00026,16.60772]
[1776566034808,33.33,75521.65,209.2,-0.62443,0.00026,16.60772]
[1776566034860,33.33,75523.06,209.2,-0.62406,0.00026,16.61318]
[1776566036314,33.33,75523.06,209.2,-0.62406,0.00026,16.61318]
[1776566036537,33.34,75525.17,209.2,-0.6235,0.00026,16.62136]
[1776566037553,33.34,75525.17,209.2,-0.6235,0.00026,16.62136]
[1776566037595,33.34,75525.17,209.2,-0.6235,0.00026,16.62136]
[1776566037599,33.34,75524.5,209.2,-0.62367,0.00026,16.61887]
[1776566037812,33.34,75517.65,209.2,-0.62545,0.00026,16.59262]
[1776566038819,33.34,75514.86,209.2,-0.62617,0.00026,16.58189]
[1776566040906,33.34,75514.93,209.2,-0.62615,0.00026,16.58224]
[1776566046022,33.35,75513.74,209.2,-0.62642,0.00026,16.57804]
[1776566046875,33.35,75510.52,209.2,-0.62725,0.00026,16.56568]
[1776566051289,33.35,75510.84,209.2,-0.62715,0.00026,16.56719]
[1776566051460,33.35,75510.84,209.2,-0.62715,0.00026,16.56719]
[1776566051559,33.36,75510.84,209.2,-0.62713,0.00026,16.56737]
[1776566051909,33.36,75514.07,209.2,-0.6263,0.00026,16.57993]
[1776566057952,33.37,75515.2,209.2,-0.62597,0.00026,16.58478]
[1776566058959,33.37,75519.46,209.2,-0.62486,0.00026,16.60127]
[1776566060343,33.37,75519.46,209.2,-0.62486,0.00026,16.60127]
[1776566060443,33.37,75521.98,209.2,-0.62419,0.00026,16.61105]
[1776566063346,33.37,75524.51,209.2,-0.62353,0.00026,16.6208]
[1776566063447,33.37,75524.2,209.2,-0.62361,0.00026,16.61967]
[1776566066010,33.38,75521.16,209.2,-0.62438,0.00026,16.60825]
[1776566067351,33.38,75521.16,209.2,-0.62438,0.00026,16.60825]
[1776566067452,33.38,75520.66,209.2,-0.62451,0.00026,16.60639]
[1776566068511,33.38,75520.66,209.2,-0.62451,0.00026,16.60639]
[1776566068539,33.38,75520.66,209.2,-0.62451,0.00026,16.60639]
[1776566068855,33.38,75521.41,209.2,-0.62431,0.00026,16.60933]
[1776566069031,33.38,75514.48,209.2,-0.6261,0.00026,16.58274]
[1776566070037,33.38,75508.44,209.2,-0.62766,0.00026,16.55933]
[1776566076080,33.39,75508.61,209.2,-0.62761,0.00026,16.55535]
[1776566080108,33.4,75511.3,209.2,-0.62689,0.00026,16.56619]
[1776566081154,33.4,75511.3,209.2,-0.62689,0.00026,16.56619]
[1776566081159,33.4,75511.3,209.2,-0.62689,0.00026,16.56619]
[1776566081192,33.4,75511.34,209.2,-0.62688,0.00026,16.56642]
[1776566082122,33.4,75514.93,209.2,-0.62594,0.00026,16.58041]
[1776566088164,33.41,75514.49,209.2,-0.62602,0.00026,16.57918]
[1776566091524,33.41,75514.49,209.2,-0.62602,0.00026,16.57918]
[1776566091577,33.41,75514.49,209.2,-0.62602,0.00026,16.57918]
[1776566091620,33.42,75514.49,209.2,-0.626,0.00026,16.57946]
[1776566092675,33.42,75508.73,209.2,-0.62749,0.00026,16.55718]
[1776566093199,33.42,75503.93,209.2,-0.62872,0.00026,16.53846]
[1776566094206,33.42,75501.09,209.2,-0.62945,0.00026,16.52736]
[1776566097504,33.42,75501.56,209.2,-0.62931,0.00026,16.52942]
[1776566097541,33.43,75501.49,209.2,-0.62933,0.00026,16.52925]
[1776566098692,33.43,75518.66,209.2,-0.62487,0.00026,16.59616]
[1776566099365,33.43,75518.66,209.2,-0.62487,0.00026,16.59616]
[1776566099449,33.43,75518.55,209.2,-0.6249,0.00026,16.5958]
[1776566102593,33.43,75517.89,209.2,-0.62506,0.00026,16.59341]
[1776566102694,33.43,75517.89,209.2,-0.62505,0.00026,16.59348]
[1776566103709,33.43,75517.89,209.2,-0.62505,0.00026,16.59348]
[1776566103712,33.43,75515.07,209.2,-0.62578,0.00026,16.58271]
[1776566103890,33.43,75515.07,209.2,-0.62578,0.00026,16.58271]
[1776566103953,33.43,75515.07,209.2,-0.62578,0.00026,16.58271]
[1776566104278,33.44,75522.42,209.2,-0.62387,0.00026,16.61092]
[1776566104902,33.44,75522.42,209.2,-0.62387,0.00026,16.61092]
[1776566105285,33.44,75520.92,209.2,-0.62425,0.00026,16.60527]
[1776566109689,33.44,75521.11,209.2,-0.62419,0.00026,16.60622]
[1776566109713,33.44,75521.11,209.2,-0.62419,0.00026,16.60622]
[1776566109715,33.44,75520.68,209.2,-0.6243,0.00026,16.60465]
[1776566110688,33.44,75520.68,209.2,-0.6243,0.00026,16.60465]
[1776566110320,33.44,75513.01,209.2,-0.62628,0.00026,16.57527]
[1776566111725,33.44,75513.01,209.2,-0.62628,0.00026,16.57527]
[1776566111328,33.45,75516.32,209.2,-0.62541,0.00026,16.58813]
[1776566112413,33.45,75516.32,209.2,-0.62541,0.00026,16.58813]
[1776566112916,33.45,75517.96,209.2,-0.62498,0.00026,16.59451]
[1776566113340,33.45,75518.36,209.2,-0.62487,0.00026,16.59613]
[1776566118376,33.46,75516.85,209.2,-0.62523,0.00026,16.59076]
[1776566122426,33.46,75516.96,209.2,-0.62519,0.00026,16.59144]
[1776566122507,33.46,75517.54,209.2,-0.62503,0.00026,16.59375]
[1776566122927,33.46,75517.54,209.2,-0.62503,0.00026,16.59375]
[1776566123411,33.46,75517.44,209.2,-0.62505,0.00026,16.59345]
[1776566128446,33.47,75517.42,209.2,-0.62502,0.00026,16.5938]
[1776566133481,33.48,75517.24,209.2,-0.62508,0.00026,16.58833]
[1776566135942,33.48,75517.35,209.2,-0.62504,0.00026,16.58892]
[1776566136502,33.49,75517.96,209.2,-0.62487,0.00026,16.59134]
[1776566136944,33.49,75517.96,209.2,-0.62487,0.00026,16.59134]
[1776566137509,33.49,75517.74,209.2,-0.62492,0.00026,16.59058]
[1776566142584,33.49,75517.53,209.2,-0.62495,0.00026,16.5902]
[1776566143570,33.49,75517.53,209.2,-0.62495,0.00026,16.5902]
[1776566143591,33.5,75516.93,209.2,-0.6251,0.00026,16.58798]
[1776566148626,33.5,75516.93,209.2,-0.62507,0.00026,16.5884]
[1776566152625,33.51,75516.89,209.2,-0.62507,0.00026,16.58841]
[1776566153661,33.51,75512.32,209.2,-0.62623,0.00026,16.57109]
[1776566154668,33.51,75504.9,209.2,-0.62814,0.00026,16.54235]
[1776566157729,33.52,75504.83,209.2,-0.62815,0.00026,16.54225]
[1776566157689,33.52,75501.53,209.2,-0.62899,0.00026,16.5294]
[1776566158696,33.52,75498.24,209.2,-0.62983,0.00026,16.51653]
[1776566163021,33.52,75498.17,209.2,-0.62984,0.00026,16.51634]
[1776566163731,33.53,75502.14,209.2,-0.6288,0.00026,16.53233]
[1776566166207,33.53,75502.57,209.2,-0.62867,0.00026,16.5342]
[1776566166594,33.53,75502.57,209.2,-0.62867,0.00026,16.5342]
[1776566166752,33.53,75515.82,209.2,-0.62525,0.00026,16.58563]
[1776566167758,33.53,75518.14,209.2,-0.62464,0.00026,16.59458]
[1776566171996,33.54,75517.96,209.2,-0.62467,0.00026,16.59417]
[1776566172092,33.54,75517.96,209.2,-0.62466,0.00026,16.59424]
[1776566177997,33.54,75518.07,209.2,-0.62463,0.00026,16.5948]
[1776566178098,33.55,75518.07,209.2,-0.6246,0.00026,16.59508]
[1776566179583,33.55,75518.07,209.2,-0.6246,0.00026,16.59508]
[1776566179672,33.55,75517.0,209.2,-0.62488,0.00026,16.59107]
[1776566179850,33.55,75517.0,209.2,-0.62488,0.00026,16.59107]
[1776566180503,33.55,75517.0,209.2,-0.62488,0.00026,16.59107]
[1776566180603,33.55,75513.38,209.2,-0.6258,0.00026,16.57729]
[1776566180849,33.55,75518.1,209.2,-0.62459,0.00026,16.59535]
[1776566184512,33.55,75518.52,209.2,-0.62447,0.00026,16.59709]
[1776566184542,33.56,75518.55,209.2,-0.62445,0.00026,16.59735]
[1776566185013,33.56,75518.55,209.2,-0.62445,0.00026,16.59735]
[1776566185040,33.56,75519.37,209.2,-0.62424,0.00026,16.60047]
[1776566185885,33.56,75522.45,209.2,-0.62344,0.00026,16.61221]
[1776566190919,33.56,75522.72,209.2,-0.62334,0.00026,16.61354]
[1776566192519,33.56,75522.72,209.2,-0.62334,0.00026,16.61354]
[1776566192621,33.57,75522.06,209.2,-0.62354,0.00026,16.60597]
[1776566197969,33.57,75521.19,209.2,-0.62374,0.00026,16.60303]
[1776566204011,33.58,75521.07,209.2,-0.62374,0.00026,16.60299]
[1776566206751,33.58,75520.8,209.2,-0.62381,0.00026,16.60204]
[1776566206785,33.58,75520.8,209.2,-0.62381,0.00026,16.60204]
[1776566206812,33.58,75520.65,209.2,-0.62383,0.00026,16.60161]
[1776566207032,33.58,75517.78,209.2,-0.62458,0.00026,16.59072]
[1776566209046,33.59,75514.25,209.2,-0.62548,0.00026,16.57739]
[1776566210211,33.59,75514.25,209.2,-0.62548,0.00026,16.57739]
[1776566215894,33.6,75513.82,209.2,-0.62556,0.00026,16.57618]
[1776566216100,33.6,75513.82,209.2,-0.62556,0.00026,16.57618]
[1776566216124,33.6,75513.45,209.2,-0.62564,0.00026,16.57493]
[1776566219117,33.6,75516.36,209.2,-0.62487,0.00026,16.58631]
[1776566221557,33.61,75516.63,209.2,-0.62479,0.00026,16.58742]
[1776566221658,33.61,75518.52,209.2,-0.6243,0.00026,16.59477]
[1776566225159,33.61,75521.39,209.2,-0.62353,0.00026,16.60593]
[1776566229070,33.62,75521.29,209.2,-0.62354,0.00026,16.60576]
[1776566229187,33.62,75521.21,209.2,-0.62356,0.00026,16.60553]
[1776566231072,33.62,75520.99,209.2,-0.62361,0.00026,16.60477]
[1776566231173,33.62,75520.99,209.2,-0.62361,0.00026,16.60485]
[1776566233078,33.62,75521.17,209.2,-0.62355,0.00026,16.6056]
[1776566233179,33.62,75521.17,209.2,-0.62355,0.00026,16.60567]
[1776566234578,33.62,75521.17,209.2,-0.62355,0.00026,16.60567]
[1776566234598,33.63,75520.95,209.2,-0.6236,0.00026,16.60491]
[1776566240088,33.63,75520.99,209.2,-0.62357,0.00026,16.60536]
[1776566240265,33.63,75521.22,209.2,-0.6235,0.00026,16.60638]
[1776566245302,33.64,75518.67,209.2,-0.62413,0.00026,16.59713]
[1776566247316,33.65,75521.37,209.2,-0.62342,0.00026,16.6075]
[1776566248323,33.65,75518.4,209.2,-0.62418,0.00026,16.59635]
[1776566253358,33.65,75516.71,209.2,-0.62462,0.00026,16.58515]
[1776566257872,33.66,75516.7,209.2,-0.6246,0.00026,16.58538]
[1776566258241,33.66,75516.7,209.2,-0.6246,0.00026,16.58538]
[1776566258393,33.66,75514.35,209.2,-0.6252,0.00026,16.57661]
[1776566259400,33.66,75510.2,209.2,-0.62626,0.00026,16.56081]
[1776566261413,33.67,75507.24,209.2,-0.62701,0.00026,16.54961]
[1776566266449,33.68,75507.11,209.2,-0.62701,0.00026,16.54959]
[1776566272491,33.69,75508.08,209.2,-0.62672,0.00026,16.55388]
[1776566278533,33.7,75509.07,209.2,-0.62643,0.00026,16.5582]
[1776566280488,33.7,75509.1,209.2,-0.62641,0.00026,16.55839]
[1776566280549,33.7,75510.24,209.2,-0.62611,0.00026,16.56285]
[1776566281449,33.7,75510.24,209.2,-0.62611,0.00026,16.56285]
[1776566281554,33.7,75518.65,209.2,-0.62394,0.00026,16.59494]
[1776566282135,33.7,75518.65,209.2,-0.62394,0.00026,16.59494]
[1776566282561,33.7,75518.95,209.2,-0.62386,0.00026,16.59614]
[1776566283141,33.7,75518.95,209.2,-0.62386,0.00026,16.59614]
[1776566283893,33.7,75519.19,209.2,-0.6238,0.00026,16.59711]
[1776566289610,33.71,75519.19,209.2,-0.62377,0.00026,16.5975]
[1776566295653,33.72,75519.33,209.2,-0.6237,0.00026,16.59842]
[1776566300687,33.73,75518.82,209.2,-0.62381,0.00026,16.59684]
[1776566303009,33.73,75518.89,209.2,-0.62379,0.00026,16.59717]
[1776566304067,33.73,75518.89,209.2,-0.62378,0.00026,16.59724]
[1776566305669,33.73,75518.79,209.2,-0.6238,0.00026,16.597]
[1776566305722,33.73,75519.6,209.2,-0.62358,0.00026,16.60012]
[1776566308674,33.73,75519.17,209.2,-0.62368,0.00026,16.59864]
[1776566308743,33.74,75519.21,209.2,-0.62367,0.00026,16.59886]
[1776566311177,33.74,75519.17,209.2,-0.62367,0.00026,16.59884]
[1776566311764,33.74,75519.18,209.2,-0.6237,0.00026,16.59374]
[1776566312057,33.74,75519.18,209.2,-0.6237,0.00026,16.59374]
[1776566312133,33.74,75519.18,209.2,-0.6237,0.00026,16.59374]
[1776566312367,33.74,75519.18,209.2,-0.6237,0.00026,16.59374]
[1776566312771,33.74,75529.42,209.2,-0.62106,0.00026,16.632]
[1776566313294,33.74,75529.42,209.2,-0.62106,0.00026,16.632]
[1776566313778,33.74,75536.78,209.2,-0.61915,0.00026,16.65906]
[1776566318813,33.74,75537.54,209.2,-0.61895,0.00026,16.66194]
[1776566323848,33.75,75538.48,209.2,-0.6187,0.00026,16.66546]
[1776566324855,33.75,75542.97,209.2,-0.61754,0.00026,16.68174]
[1776566325862,33.75,75546.89,209.2,-0.61652,0.00026,16.69583]
[1776566326869,33.75,75552.86,209.2,-0.61497,0.00026,16.71706]
[1776566327876,33.75,75557.18,209.2,-0.61385,0.00026,16.73226]
[1776566328721,33.75,75557.18,209.2,-0.61385,0.00026,16.73226]
[1776566328882,33.75,75559.88,209.2,-0.61315,0.00026,16.74169]
[1776566329890,33.75,75564.44,209.2,-0.61197,0.00026,16.75749]
[1776566333918,33.75,75561.24,209.2,-0.6128,0.00026,16.74636]
[1776566338953,33.75,75561.1,209.2,-0.61284,0.00026,16.74585]
[1776566340967,33.75,75556.89,209.2,-0.61394,0.00026,16.73114]
[1776566346971,33.75,75557.7,209.2,-0.61372,0.00026,16.734]
[1776566348018,33.75,75562.39,209.2,-0.61251,0.00026,16.75033]
[1776566353051,33.75,75563.57,209.2,-0.6122,0.00026,16.75438]
[1776566358085,33.75,75562.39,209.2,-0.61251,0.00026,16.75035]
[1776566364128,33.75,75562.09,209.2,-0.61258,0.00026,16.74938]
[1776566369163,33.75,75562.83,209.2,-0.61238,0.00026,16.75199]
[1776566375205,33.75,75562.92,209.2,-0.61239,0.00026,16.74717]
[1776566380240,33.75,75563.34,209.2,-0.61228,0.00026,16.74868]
[1776566386282,33.75,75563.52,209.2,-0.61222,0.00026,16.74939]
[1776566391317,33.76,75563.52,209.2,-0.61222,0.00026,16.74947]
[1776566397360,33.76,75563.8,209.2,-0.61214,0.00026,16.75052]
[1776566400392,33.76,75563.8,209.2,-0.61214,0.00026,16.75052]
[1776566401393,33.76,75571.81,209.2,-0.61005,0.00026,16.77802]
[1776566406092,33.76,75573.83,209.2,-0.60952,0.00026,16.78489]
[1776566406428,33.76,75583.14,209.2,-0.6071,0.00026,16.81609]
[1776566409121,33.76,75585.21,209.2,-0.60655,0.00026,16.82309]
[1776566409449,33.77,75585.24,209.2,-0.60654,0.00026,16.82326]
[1776566414385,33.77,75587.45,209.2,-0.60594,0.00026,16.8308]
[1776566419519,33.78,75588.82,209.2,-0.60555,0.00026,16.83567]
[1776566423752,33.79,75588.96,209.2,-0.6055,0.00026,16.8363]
[1776566424665,33.79,75596.79,209.2,-0.60345,0.00026,16.86181]
[1776566425561,33.79,75599.6,209.2,-0.60271,0.00026,16.87086]
[1776566426568,33.79,75602.8,209.2,-0.60187,0.00026,16.88108]
[1776566430596,33.8,75605.61,209.2,-0.60113,0.00026,16.8901]
[1776566434624,33.8,75609.79,209.2,-0.60006,0.00026,16.89818]
[1776566437646,33.8,75607.04,209.2,-0.60077,0.00026,16.88964]
[1776566438652,33.8,75603.97,209.2,-0.60157,0.00026,16.87999]
[1776566440666,33.8,75601.13,209.2,-0.6023,0.00026,16.87105]
[1776566442828,33.8,75600.34,209.2,-0.60251,0.00026,16.86856]
[1776566443687,33.81,75595.32,209.2,-0.60381,0.00026,16.85255]
[1776566450739,33.81,75594.48,209.2,-0.604,0.00026,16.85016]
[1776566453773,33.82,75595.36,209.2,-0.60376,0.00026,16.85308]
[1776566454767,33.82,75598.61,209.2,-0.60291,0.00026,16.86359]
[1776566458870,33.82,75598.49,209.2,-0.60293,0.00026,16.86332]
[1776566460809,33.83,75595.68,209.2,-0.60365,0.00026,16.85441]
[1776566461688,33.83,75595.68,209.2,-0.60365,0.00026,16.85441]
[1776566466851,33.83,75595.37,209.2,-0.60371,0.00026,16.85365]
[1776566473900,33.84,75596.21,209.2,-0.60347,0.00026,16.8566]
[1776566477928,33.84,75606.42,209.2,-0.6008,0.00026,16.88914]
[1776566478934,33.84,75613.27,209.2,-0.59901,0.00026,16.91048]
[1776566480518,33.84,75612.83,209.2,-0.59913,0.00026,16.90912]
[1776566480949,33.84,75617.8,209.2,-0.59783,0.00026,16.92441]
[1776566481614,33.84,75617.8,209.2,-0.59783,0.00026,16.92441]
[1776566481958,33.84,75622.05,209.2,-0.59672,0.00026,16.93732]
[1776566483213,33.84,75622.72,209.2,-0.59654,0.00026,16.93934]
[1776566487443,33.84,75623.56,209.2,-0.59633,0.00026,16.94184]
[1776566488000,33.84,75618.5,209.2,-0.59765,0.00026,16.92648]
[1776566493035,33.84,75619.87,209.2,-0.59732,0.00026,16.92552]
[1776566496731,33.84,75619.45,209.2,-0.59743,0.00026,16.92423]
[1776566501091,33.84,75623.77,209.2,-0.5963,0.00026,16.93731]
[1776566501805,33.84,75623.77,209.2,-0.5963,0.00026,16.93731]
[1776566507133,33.84,75625.88,209.2,-0.59576,0.00026,16.9436]
[1776566512168,33.84,75625.66,209.2,-0.59582,0.00026,16.94289]
[1776566515189,33.84,75625.68,209.2,-0.59582,0.00026,16.94291]
[1776566518209,33.83,75625.75,209.2,-0.5958,0.00026,16.94309]
[1776566521233,33.83,75631.85,209.2,-0.59421,0.00026,16.96123]
[1776566522240,33.83,75636.28,209.2,-0.59305,0.00026,16.97423]
[1776566523246,33.83,75641.26,209.2,-0.59174,0.00026,16.98868]
[1776566526575,33.83,75643.49,209.2,-0.59116,0.00026,16.99503]
[1776566526625,33.83,75643.49,209.2,-0.59116,0.00026,16.99503]
[1776566526668,33.83,75643.49,209.2,-0.59116,0.00026,16.99503]
[1776566527129,33.83,75644.05,209.2,-0.59102,0.00026,16.99657]
[1776566527966,33.83,75655.01,209.2,-0.58815,0.00026,17.02757]
[1776566528659,33.83,75655.01,209.2,-0.58815,0.00026,17.02757]
[1776566528867,33.83,75655.01,209.2,-0.58815,0.00026,17.02757]
[1776566528937,33.83,75660.41,209.2,-0.58673,0.00026,17.04251]
[1776566532080,33.83,75661.84,209.2,-0.58635,0.00026,17.04641]
[1776566533113,33.83,75662.97,209.2,-0.58605,0.00026,17.04949]
[1776566533151,33.83,75671.3,209.2,-0.58386,0.00026,17.072]
[1776566533961,33.83,75671.3,209.2,-0.58386,0.00026,17.072]
[1776566534019,33.83,75677.45,209.2,-0.58223,0.00026,17.08831]
[1776566534191,33.83,75677.45,209.2,-0.58223,0.00026,17.08831]
[1776566534948,33.83,75687.92,209.2,-0.57947,0.00026,17.11539]
[1776566535303,33.83,75687.92,209.2,-0.57947,0.00026,17.11539]
[1776566535709,33.83,75687.92,209.2,-0.57947,0.00026,17.11539]
[1776566535744,33.83,75687.92,209.2,-0.57947,0.00026,17.11539]
[1776566535910,33.83,75687.92,209.2,-0.57947,0.00026,17.11539]
[1776566535941,33.83,75689.53,209.2,-0.57904,0.00026,17.1195]
[1776566536469,33.83,75689.53,209.2,-0.57904,0.00026,17.1195]
[1776566536476,33.83,75689.53,209.2,-0.57904,0.00026,17.1195]
[1776566537106,33.83,75711.22,209.2,-0.5733,0.00026,17.17267]
[1776566537328,33.83,75711.22,209.2,-0.5733,0.00026,17.17267]
[1776566537384,33.83,75711.22,209.2,-0.5733,0.00026,17.17267]
[1776566537658,33.83,75711.22,209.2,-0.5733,0.00026,17.17267]
[1776566538155,33.83,75711.22,209.2,-0.5733,0.00026,17.17267]
[1776566537816,33.83,75708.95,209.2,-0.5739,0.00026,17.16728]
[1776566539013,33.83,75708.95,209.2,-0.5739,0.00026,17.16728]
[1776566539013,33.83,75708.95,209.2,-0.5739,0.00026,17.16728]
[1776566539046,33.83,75708.95,209.2,-0.5739,0.00026,17.16728]
[1776566539066,33.83,75711.38,209.2,-0.57326,0.00026,17.17306]
[1776566539398,33.83,75711.38,209.2,-0.57326,0.00026,17.17306]
[1776566539472,33.83,75711.38,209.2,-0.57326,0.00026,17.17306]
[1776566539799,33.83,75731.96,209.2,-0.5678,0.00027,17.22018]
[1776566540233,33.83,75731.96,209.2,-0.5678,0.00027,17.22018]
[1776566540341,33.83,75731.96,209.2,-0.5678,0.00027,17.22018]
[1776566540449,33.83,75731.96,209.2,-0.5678,0.00027,17.22018]
[1776566540710,33.83,75731.96,209.2,-0.5678,0.00027,17.22018]
[1776566540733,33.83,75732.97,209.2,-0.56753,0.00027,17.22241]
[1776566541487,33.83,75732.97,209.2,-0.56753,0.00027,17.22241]
[1776566541588,33.83,75741.19,209.2,-0.56535,0.00027,17.24026]
[1776566542718,33.83,75745.05,209.2,-0.56433,0.00027,17.24846]
[1776566544158,33.83,75745.05,209.2,-0.56433,0.00027,17.24846]
[1776566544741,33.83,75742.77,209.2,-0.56494,0.00027,17.2436]
[1776566544789,33.83,75742.77,209.2,-0.56494,0.00027,17.2436]
[1776566544815,33.83,75742.77,209.2,-0.56494,0.00027,17.2436]
[1776566544904,33.83,75742.77,209.2,-0.56494,0.00027,17.2436]
[1776566545020,33.83,75734.0,209.2,-0.56727,0.00027,17.2246]
[1776566545424,33.83,75725.33,209.2,-0.56957,0.00027,17.20527]
[1776566547438,33.83,75720.46,209.2,-0.57087,0.00027,17.19413]
[1776566549795,33.83,75718.31,209.2,-0.57144,0.00026,17.18915]
[1776566552258,33.83,75720.95,209.2,-0.57076,0.00027,17.19016]
[1776566556956,33.82,75719.02,209.2,-0.57128,0.00027,17.18569]
[1776566557021,33.82,75719.02,209.2,-0.57128,0.00027,17.18569]
[1776566558110,33.82,75718.46,209.2,-0.57143,0.00027,17.18438]
[1776566558174,33.82,75727.86,209.2,-0.56893,0.00027,17.20581]
[1776566559734,33.82,75730.54,209.2,-0.56822,0.00027,17.21179]
[1776566559957,33.82,75730.54,209.2,-0.56822,0.00027,17.21179]
[1776566560707,33.82,75720.17,209.2,-0.57098,0.00027,17.18828]
[1776566563025,33.82,75720.2,209.2,-0.57097,0.00027,17.18834]
[1776566564557,33.82,75716.21,209.2,-0.57203,0.00027,17.17907]
[1776566566122,33.82,75716.21,209.2,-0.57203,0.00027,17.17907]
[1776566572898,33.82,75715.15,209.2,-0.57231,0.00027,17.17663]
[1776566580669,33.83,75712.74,209.2,-0.57293,0.00026,17.1711]
[1776566585704,33.83,75714.39,209.2,-0.57249,0.00026,17.17503]
[1776566590739,33.83,75712.06,209.2,-0.5731,0.00026,17.16959]
[1776566591746,33.83,75706.31,209.2,-0.57462,0.00026,17.15587]
[1776566594987,33.83,75706.03,209.2,-0.5747,0.00026,17.1552]
[1776566600808,33.83,75705.53,209.2,-0.57482,0.00026,17.15404]
[1776566603809,33.83,75706.15,209.2,-0.57466,0.00026,17.15553]
[1776566604588,33.83,75705.76,209.2,-0.57476,0.00026,17.15459]
[1776566604837,33.83,75700.62,209.2,-0.57612,0.00026,17.1421]
[1776566605549,33.83,75700.62,209.2,-0.57612,0.00026,17.1421]
[1776566610879,33.84,75697.36,209.2,-0.57698,0.00026,17.13412]
[1776566615913,33.84,75697.55,209.2,-0.57695,0.00026,17.12955]
[1776566620949,33.84,75702.2,209.2,-0.57572,0.00026,17.14099]
[1776566624637,33.84,75702.35,209.2,-0.57568,0.00026,17.14136]
[1776566626093,33.84,75702.15,209.2,-0.57573,0.00026,17.14088]
[1776566626156,33.84,75702.15,209.2,-0.57573,0.00026,17.14088]
[1776566626196,33.84,75702.15,209.2,-0.57573,0.00026,17.14088]
[1776566626227,33.84,75702.15,209.2,-0.57573,0.00026,17.14088]
[1776566626995,33.84,75718.01,209.2,-0.57153,0.00027,17.1786]
[1776566628003,33.84,75722.15,209.2,-0.57043,0.00027,17.18812]
[1776566633037,33.84,75719.78,209.2,-0.57106,0.00027,17.18263]
[1776566633593,33.84,75719.78,209.2,-0.57106,0.00027,17.18263]
[1776566633763,33.84,75719.78,209.2,-0.57106,0.00027,17.18263]
[1776566634045,33.84,75713.7,209.2,-0.57268,0.00026,17.16847]
[1776566635410,33.84,75712.46,209.2,-0.573,0.00026,17.16556]
[1776566637065,33.84,75701.41,209.2,-0.57593,0.00026,17.13902]
[1776566637565,33.84,75701.41,209.2,-0.57593,0.00026,17.13902]
[1776566643108,33.84,75700.47,209.2,-0.57618,0.00026,17.1367]
[1776566648143,33.84,75698.98,209.2,-0.57658,0.00026,17.13302]
[1776566652171,33.84,75695.92,209.2,-0.57739,0.00026,17.12544]
[1776566652607,33.84,75695.92,209.2,-0.57739,0.00026,17.12544]
[1776566652764,33.84,75695.92,209.2,-0.57739,0.00026,17.12544]
[1776566655194,33.83,75690.32,209.2,-0.57887,0.00026,17.11136]
[1776566658784,33.83,75687.76,209.2,-0.57957,0.00026,17.10473]
[1776566661772,33.82,75685.48,209.2,-0.58018,0.00026,17.09877]
[1776566665849,33.81,75684.46,209.2,-0.58047,0.00026,17.09598]
[1776566671070,33.81,75687.3,209.2,-0.57974,0.00026,17.10309]
[1776566676342,33.79,75684.57,209.2,-0.58052,0.00026,17.0907]
[1776566681633,33.79,75683.93,209.2,-0.58071,0.00026,17.08888]
[1776566686424,33.78,75680.98,209.2,-0.58151,0.00026,17.08102]
[1776566691780,33.77,75681.09,209.2,-0.58151,0.00026,17.08109]
[1776566692455,33.76,75687.4,209.2,-0.57985,0.00026,17.0973]
[1776566696672,33.76,75688.01,209.2,-0.5797,0.00026,17.09878]
[1776566696747,33.76,75684.66,209.2,-0.58059,0.00026,17.09008]
[1776566701279,33.75,75682.04,209.2,-0.5813,0.00026,17.08322]
[1776566702525,33.75,75685.71,209.2,-0.58034,0.00026,17.09259]
[1776566709576,33.73,75684.55,209.2,-0.58068,0.00026,17.0893]
[1776566711723,33.73,75684.54,209.2,-0.58069,0.00026,17.08923]
[1776566716271,33.72,75684.62,209.2,-0.58068,0.00026,17.08927]
[1776566717632,33.72,75693.23,209.2,-0.57841,0.00027,17.11113]
[1776566719475,33.72,75695.39,209.2,-0.57784,0.00027,17.11657]
[1776566724356,33.72,75697.79,209.2,-0.5772,0.00027,17.1226]
[1776566724386,33.72,75698.4,209.2,-0.57704,0.00027,17.12411]
[1776566724487,33.72,75698.4,209.2,-0.57704,0.00027,17.12411]
[1776566724932,33.72,75703.14,209.2,-0.57578,0.00027,17.13578]
[1776566725708,33.72,75703.14,209.2,-0.57578,0.00027,17.13578]
[1776566725810,33.72,75710.57,209.2,-0.57381,0.00027,17.15374]
[1776566728714,33.72,75713.86,209.2,-0.57294,0.00027,17.1615]
[1776566733749,33.71,75712.61,209.2,-0.57331,0.00027,17.15336]
[1776566735492,33.71,75712.31,209.2,-0.57339,0.00027,17.15263]
[1776566735579,33.71,75712.31,209.2,-0.57339,0.00027,17.15263]
[1776566735763,33.71,75708.84,209.2,-0.57432,0.00027,17.14431]
[1776566740798,33.72,75707.42,209.2,-0.57468,0.00027,17.141]
[1776566744993,33.72,75707.31,209.2,-0.5747,0.00027,17.1408]
[1776566745007,33.72,75707.31,209.2,-0.5747,0.00027,17.1408]
[1776566745039,33.72,75707.31,209.2,-0.5747,0.00027,17.1408]
[1776566745056,33.72,75707.31,209.2,-0.5747,0.00027,17.1408]
[1776566745833,33.72,75712.29,209.2,-0.57337,0.00027,17.15278]
[1776566752671,33.73,75711.95,209.2,-0.57345,0.00027,17.15208]
[1776566757917,33.74,75712.49,209.2,-0.57328,0.00027,17.15358]
[1776566762541,33.74,75712.36,209.2,-0.5733,0.00027,17.15335]
[1776566762952,33.74,75712.68,209.2,-0.57321,0.00027,17.15416]
[1776566765973,33.75,75718.89,209.2,-0.57155,0.00027,17.16879]
[1776566769876,33.75,75719.39,209.2,-0.57141,0.00027,17.17003]
[1776566770001,33.75,75719.25,209.2,-0.57145,0.00027,17.16973]
[1776566770534,33.75,75719.25,209.2,-0.57145,0.00027,17.16973]
[1776566770538,33.75,75719.25,209.2,-0.57145,0.00027,17.16973]
[1776566770556,33.75,75719.25,209.2,-0.57145,0.00027,17.16973]
[1776566770577,33.75,75719.25,209.2,-0.57145,0.00027,17.16973]
[1776566771008,33.75,75706.9,209.2,-0.57473,0.00027,17.14045]
[1776566772017,33.75,75699.72,209.2,-0.57664,0.00027,17.12293]
[1776566773279,33.75,75699.72,209.2,-0.57664,0.00027,17.12293]
[1776566773296,33.75,75699.72,209.2,-0.57664,0.00027,17.12293]
[1776566774031,33.75,75691.0,209.2,-0.57896,0.00027,17.10104]
[1776566779066,33.73,75689.93,209.2,-0.57929,0.00027,17.09793]
[1776566782403,33.72,75689.53,209.2,-0.57941,0.00027,17.09677]
[1776566783040,33.72,75688.27,209.2,-0.57975,0.00027,17.09347]
[1776566783094,33.72,75682.17,209.2,-0.58138,0.00026,17.07764]
[1776566789135,33.7,75681.95,209.2,-0.58148,0.00027,17.07663]
[1776566794172,33.68,75681.13,209.2,-0.58177,0.00027,17.06902]
[1776566797501,33.68,75681.02,209.2,-0.58181,0.00027,17.06866]
[1776566798200,33.67,75680.67,209.2,-0.58192,0.00027,17.06755]
[1776566801144,33.67,75679.76,209.2,-0.58217,0.00027,17.06505]
[1776566801222,33.66,75675.83,209.2,-0.58322,0.00027,17.0546]
[1776566802390,33.66,75665.27,209.2,-0.58603,0.00026,17.026]
[1776566803320,33.66,75665.27,209.2,-0.58603,0.00026,17.026]
[1776566803383,33.66,75665.31,209.2,-0.58602,0.00026,17.02605]
[1776566804243,33.66,75668.39,209.2,-0.58521,0.00027,17.03439]
[1776566808096,33.65,75668.33,209.2,-0.58525,0.00027,17.03404]
[1776566808287,33.65,75678.22,209.2,-0.58263,0.00027,17.06051]
[1776566809281,33.65,75690.87,209.2,-0.57927,0.00027,17.09339]
[1776566810179,33.65,75690.87,209.2,-0.57927,0.00027,17.09339]
[1776566810259,33.65,75690.87,209.2,-0.57927,0.00027,17.09339]
[1776566810288,33.65,75694.13,209.2,-0.57841,0.00027,17.10166]
[1776566811295,33.65,75699.58,209.2,-0.57696,0.00027,17.1153]
[1776566811715,33.65,75699.58,209.2,-0.57696,0.00027,17.1153]
[1776566813335,33.65,75700.29,209.2,-0.57677,0.00027,17.11705]
[1776566815327,33.64,75694.21,209.2,-0.57839,0.00027,17.1018]
[1776566816277,33.64,75694.21,209.2,-0.57839,0.00027,17.1018]
[1776566818348,33.64,75689.21,209.2,-0.57973,0.00027,17.08903]
[1776566820288,33.64,75689.21,209.2,-0.57973,0.00027,17.08903]
[1776566825304,33.64,75689.47,209.2,-0.57966,0.00027,17.08965]
[1776566826306,33.64,75689.51,209.2,-0.57965,0.00027,17.08975]
[1776566828313,33.64,75689.92,209.2,-0.57954,0.00027,17.0908]
[1776566833453,33.64,75689.25,209.2,-0.57972,0.00027,17.08908]
[1776566839067,33.64,75687.49,209.2,-0.58019,0.00027,17.08455]
[1776566839313,33.64,75687.49,209.2,-0.58019,0.00027,17.08455]
[1776566839324,33.64,75687.49,209.2,-0.58019,0.00027,17.08455]
[1776566839463,33.64,75687.49,209.2,-0.58019,0.00027,17.08455]
[1776566839388,33.64,75687.0,209.2,-0.58032,0.00027,17.08328]
[1776566839798,33.64,75687.0,209.2,-0.58032,0.00027,17.08328]
[1776566840348,33.64,75687.0,209.2,-0.58032,0.00027,17.08328]
[1776566840503,33.64,75679.2,209.2,-0.5824,0.00027,17.06285]
[1776566843787,33.63,75678.02,209.2,-0.58273,0.00027,17.05961]
[1776566843789,33.63,75678.26,209.2,-0.58267,0.00027,17.06019]
[1776566850736,33.62,75678.22,209.2,-0.58269,0.00027,17.05996]
[1776566850838,33.61,75678.07,209.2,-0.58277,0.00027,17.0592]
[1776566851643,33.61,75678.07,209.2,-0.58277,0.00027,17.0592]
[1776566866684,33.57,75676.8,209.2,-0.58323,0.00027,17.04987]
[1776566868126,33.57,75676.8,209.2,-0.58323,0.00027,17.04987]
[1776566868226,33.57,75676.67,209.2,-0.58328,0.00027,17.04941]
[1776566869714,33.57,75676.59,209.2,-0.5833,0.00027,17.0492]
[1776566869747,33.57,75676.59,209.2,-0.5833,0.00027,17.04914]
[1776566871675,33.57,75677.7,209.2,-0.58301,0.00027,17.05205]
[1776566872727,33.56,75683.81,209.2,-0.5814,0.00027,17.06807]
[1776566877762,33.55,75682.68,209.2,-0.58173,0.00027,17.06483]
[1776566881403,33.54,75681.66,209.2,-0.58202,0.00027,17.06203]
[1776566882147,33.54,75681.62,209.2,-0.58204,0.00027,17.06181]
[1776566882157,33.54,75681.62,209.2,-0.58204,0.00027,17.06181]
[1776566882182,33.54,75681.62,209.2,-0.58205,0.00027,17.06175]
[1776566882797,33.54,75677.87,209.2,-0.58304,0.00027,17.05181]
[1776566884811,33.53,75673.38,209.2,-0.58425,0.00027,17.03966]
[1776566887629,33.53,75672.78,209.2,-0.58442,0.00027,17.03799]
[1776566887832,33.53,75671.87,209.2,-0.58467,0.00027,17.03543]
[1776566888839,33.52,75667.87,209.2,-0.58575,0.00027,17.02441]
[1776566891862,33.52,75664.95,209.2,-0.58653,0.00027,17.01627]
[1776566893874,33.51,75671.3,209.2,-0.58486,0.00027,17.03356]
[1776566897375,33.51,75667.27,209.2,-0.58594,0.00027,17.02246]
[1776566903944,33.51,75666.74,209.2,-0.58609,0.00027,17.02085]
[1776566908979,33.5,75665.43,209.2,-0.58646,0.00027,17.0171]
[1776566914080,33.49,75663.32,209.2,-0.58706,0.00027,17.00596]
[1776566920056,33.49,75664.69,209.2,-0.5867,0.00027,17.00971]
[1776566923077,33.49,75661.47,209.2,-0.58757,0.00027,17.00064]
[1776566928112,33.49,75658.3,209.2,-0.58841,0.00027,16.99176]
[1776566933147,33.5,75657.87,209.2,-0.5885,0.00027,16.99086]
[1776566933625,33.5,75657.87,209.2,-0.5885,0.00027,16.99086]
[1776566933626,33.5,75657.87,209.2,-0.5885,0.00027,16.99086]
[1776566935067,33.5,75657.87,209.2,-0.5885,0.00027,16.99086]
[1776566935103,33.5,75657.87,209.2,-0.5885,0.00027,16.99086]
[1776566937830,33.51,75656.53,209.2,-0.58883,0.00027,16.98731]
[1776566937831,33.51,75656.53,209.2,-0.58883,0.00027,16.98731]
[1776566937904,33.51,75656.53,209.2,-0.58883,0.00027,16.98731]
[1776566938182,33.51,75651.62,209.2,-0.59013,0.00027,16.97338]
[1776566943220,33.52,75650.02,209.2,-0.59053,0.00027,16.96902]
[1776566948559,33.52,75649.4,209.2,-0.59068,0.00027,16.96737]
[1776566950491,33.53,75648.97,209.2,-0.59078,0.00027,16.96626]
[1776566951276,33.53,75645.19,209.2,-0.59177,0.00027,16.95539]
[1776566952683,33.53,75643.91,209.2,-0.59211,0.00027,16.95169]
[1776566952879,33.53,75643.91,209.2,-0.59211,0.00027,16.95169]
[1776566953264,33.53,75643.91,209.2,-0.59211,0.00027,16.95169]
[1776566953290,33.53,75633.89,209.2,-0.59476,0.00026,16.92207]
[1776566953868,33.53,75633.89,209.2,-0.59476,0.00026,16.92207]
[1776566953878,33.53,75633.89,209.2,-0.59476,0.00026,16.92207]
[1776566953880,33.53,75633.89,209.2,-0.59476,0.00026,16.92207]
[1776566954297,33.53,75633.2,209.2,-0.59494,0.00026,16.92002]
[1776566956314,33.53,75628.84,209.2,-0.5961,0.00026,16.90685]
[1776566957321,33.53,75624.83,209.2,-0.59716,0.00026,16.89463]
[1776566958097,33.53,75624.83,209.2,-0.59716,0.00026,16.89463]
[1776566958568,33.53,75624.83,209.2,-0.59716,0.00026,16.89463]
[1776566959335,33.53,75619.66,209.2,-0.59853,0.00026,16.87871]
[1776566962356,33.53,75616.4,209.2,-0.59938,0.00026,16.8686]
[1776566963735,33.54,75613.98,209.2,-0.60002,0.00026,16.86103]
[1776566967394,33.54,75617.03,209.2,-0.59921,0.00026,16.87067]
[1776566968059,33.54,75617.03,209.2,-0.59921,0.00026,16.87067]
[1776566973437,33.54,75618.24,209.2,-0.59891,0.00026,16.86935]
[1776566979479,33.54,75617.89,209.2,-0.599,0.00026,16.86832]
[1776566982310,33.54,75617.85,209.2,-0.59901,0.00026,16.86821]
[1776566987271,33.54,75617.74,209.2,-0.59903,0.00026,16.8679]
[1776566989850,33.55,75616.66,209.2,-0.59931,0.00026,16.86463]
[1776566995591,33.55,75617.39,209.2,-0.59911,0.00026,16.86696]
[1776567000539,33.55,75617.83,209.2,-0.599,0.00026,16.86835]
[1776567005661,33.55,75618.7,209.2,-0.59876,0.00026,16.87109]
[1776567008207,33.55,75618.63,209.2,-0.59878,0.00026,16.87088]
[1776567013717,33.56,75615.53,209.2,-0.59957,0.00026,16.86152]
[1776567020512,33.56,75615.21,209.2,-0.59964,0.00026,16.86069]
[1776567024794,33.58,75618.15,209.2,-0.59881,0.00026,16.87047]
[1776567025914,33.58,75618.15,209.2,-0.59881,0.00026,16.87047]
[1776567026808,33.58,75614.02,209.2,-0.5999,0.00026,16.85759]
[1776567027815,33.58,75608.98,209.2,-0.60123,0.00026,16.8417]
[1776567028822,33.58,75605.89,209.2,-0.60204,0.00026,16.83188]
[1776567033857,33.6,75606.47,209.2,-0.60185,0.00026,16.82936]
[1776567034864,33.6,75609.2,209.2,-0.60113,0.00026,16.83805]
[1776567039967,33.61,75609.73,209.2,-0.60098,0.00026,16.8398]
[1776567040912,33.61,75603.76,209.2,-0.60255,0.00026,16.82083]
[1776567043477,33.61,75602.36,209.2,-0.60292,0.00026,16.81635]
[1776567044940,33.63,75605.26,209.2,-0.60207,0.00026,16.82654]
[1776567051989,33.64,75605.89,209.2,-0.60189,0.00026,16.82873]
[1776567057024,33.64,75605.9,209.2,-0.60188,0.00026,16.82891]
[1776567062059,33.64,75613.48,209.2,-0.59987,0.00026,16.85294]
[1776567067095,33.65,75612.28,209.2,-0.60016,0.00026,16.84952]
[1776567072131,33.66,75612.15,209.2,-0.60018,0.00026,16.84918]
[1776567077166,33.66,75612.23,209.2,-0.60015,0.00026,16.84953]
[1776567084216,33.66,75613.1,209.2,-0.59991,0.00026,16.85238]
[1776567089251,33.66,75612.52,209.2,-0.60006,0.00026,16.85065]
[1776567095297,33.67,75610.91,209.2,-0.6005,0.00026,16.84057]
[1776567100332,33.67,75606.99,209.2,-0.60152,0.00026,16.8283]
[1776567102317,33.67,75604.82,209.2,-0.60209,0.00026,16.82143]
[1776567103853,33.67,75604.65,209.2,-0.60213,0.00026,16.82095]
[1776567105367,33.68,75601.4,209.2,-0.60298,0.00026,16.81061]
[1776567106665,33.68,75605.91,209.2,-0.60179,0.00026,16.82506]
[1776567112419,33.68,75606.21,209.2,-0.6017,0.00026,16.82618]
[1776567119468,33.69,75606.37,209.2,-0.60164,0.00026,16.82688]
[1776567121482,33.69,75609.93,209.2,-0.6007,0.00026,16.83818]
[1776567126517,33.69,75609.68,209.2,-0.60075,0.00026,16.83749]
[1776567131551,33.69,75609.72,209.2,-0.60073,0.00026,16.83772]
[1776567131920,33.69,75609.72,209.2,-0.60073,0.00026,16.83772]
[1776567132559,33.69,75619.53,209.2,-0.59815,0.00026,16.86827]
[1776567133187,33.69,75619.53,209.2,-0.59815,0.00026,16.86827]
[1776567133760,33.69,75619.53,209.2,-0.59815,0.00026,16.86827]
[1776567133764,33.69,75624.12,209.2,-0.59694,0.00026,16.88232]
[1776567135439,33.69,75624.31,209.2,-0.59689,0.00026,16.88289]
[1776567135767,33.69,75624.31,209.2,-0.59689,0.00026,16.88289]
[1776567146657,33.69,75623.91,209.2,-0.59701,0.00026,16.8816]
[1776567151692,33.69,75623.04,209.2,-0.59727,0.00026,16.87377]
[1776567156511,33.69,75622.02,209.2,-0.59754,0.00026,16.87064]
[1776567159032,33.69,75622.52,209.2,-0.59741,0.00026,16.87215]
[1776567164275,33.69,75623.04,209.2,-0.59727,0.00026,16.87372]
[1776567164475,33.69,75623.04,209.2,-0.59727,0.00026,16.87372]
[1776567164616,33.69,75623.04,209.2,-0.59727,0.00026,16.87372]
[1776567164783,33.69,75613.71,209.2,-0.59973,0.00026,16.84491]
[1776567165790,33.69,75610.99,209.2,-0.60044,0.00026,16.8364]
[1776567166797,33.69,75614.0,209.2,-0.59965,0.00026,16.84584]
[1776567171832,33.69,75614.22,209.2,-0.59959,0.00026,16.84656]
[1776567176867,33.69,75613.9,209.2,-0.59967,0.00026,16.84559]
[1776567179888,33.69,75609.93,209.2,-0.60071,0.00026,16.83316]
[1776567181902,33.69,75605.83,209.2,-0.60179,0.00026,16.82022]
[1776567186937,33.7,75604.7,209.2,-0.60208,0.00026,16.81672]
[1776567192043,33.7,75604.21,209.2,-0.6022,0.00026,16.81524]
[1776567197335,33.7,75600.98,209.2,-0.60304,0.00026,16.80501]
[1776567197989,33.7,75601.12,209.2,-0.603,0.00026,16.80551]
[1776567198094,33.7,75601.12,209.2,-0.603,0.00026,16.80551]
[1776567198195,33.7,75601.09,209.2,-0.603,0.00026,16.80544]
[1776567204055,33.71,75598.62,209.2,-0.60364,0.00026,16.79762]
[1776567207549,33.71,75598.59,209.2,-0.60364,0.00026,16.79758]
[1776567208084,33.71,75593.7,209.2,-0.60492,0.00026,16.78178]
[1776567208930,33.71,75593.7,209.2,-0.60492,0.00026,16.78178]
[1776567211529,33.71,75591.9,209.2,-0.60539,0.00026,16.77596]
[1776567211627,33.71,75588.82,209.2,-0.60622,0.00026,16.76073]
[1776567217147,33.72,75590.77,209.2,-0.6057,0.00026,16.76724]
[1776567222184,33.72,75588.69,209.2,-0.60623,0.00026,16.76053]
[1776567227219,33.72,75590.15,209.2,-0.60583,0.00026,16.76558]
[1776567232254,33.73,75587.91,209.2,-0.6064,0.00026,16.75844]
[1776567239303,33.74,75587.37,209.2,-0.60651,0.00026,16.75702]
[1776567245345,33.75,75590.59,209.2,-0.60564,0.00026,16.76793]
[1776567247340,33.75,75593.27,209.2,-0.60493,0.00026,16.77673]
[1776567247359,33.75,75593.22,209.2,-0.60494,0.00026,16.77661]
[1776567248728,33.75,75593.22,209.2,-0.60494,0.00026,16.77661]
[1776567248804,33.75,75592.23,209.2,-0.6052,0.00026,16.77342]
[1776567255416,33.76,75591.88,209.2,-0.60526,0.00026,16.77258]
[1776567256913,33.76,75592.32,209.2,-0.60515,0.00026,16.77406]
[1776567257430,33.76,75595.74,209.2,-0.60424,0.00026,16.78525]
[1776567263472,33.78,75596.53,209.2,-0.604,0.00026,16.78828]
[1776567268508,33.79,75597.74,209.2,-0.60365,0.00026,16.79256]
[1776567273544,33.8,75600.78,209.2,-0.60285,0.00026,16.79755]
[1776567278582,33.81,75601.28,209.2,-0.60268,0.00026,16.79957]
[1776567282345,33.82,75600.4,209.2,-0.60289,0.00026,16.79701]
[1776567282446,33.82,75600.4,209.2,-0.60288,0.00026,16.79709]
[1776567285830,33.82,75600.37,209.2,-0.60288,0.00026,16.79705]
[1776567285922,33.82,75600.3,209.2,-0.6029,0.00026,16.79686]
[1776567290989,33.82,75600.3,209.2,-0.6029,0.00026,16.79686]
[1776567290991,33.82,75600.3,209.2,-0.6029,0.00026,16.79686]
[1776567291092,33.83,75600.3,209.2,-0.60286,0.00026,16.79726]
[1776567292115,33.83,75600.3,209.2,-0.60286,0.00026,16.79726]
[1776567292223,33.83,75600.3,209.2,-0.60286,0.00026,16.79726]
[1776567292317,33.83,75600.3,209.2,-0.60286,0.00026,16.79731]
[1776567301742,33.85,75600.4,209.2,-0.60277,0.00026,16.79834]
[1776567306777,33.86,75600.65,209.2,-0.60267,0.00026,16.79952]
[1776567315840,33.88,75600.58,209.2,-0.60263,0.00026,16.79998]
[1776567317345,33.88,75600.83,209.2,-0.60256,0.00026,16.80085]
[1776567317853,33.89,75600.41,209.2,-0.60266,0.00026,16.79959]
[1776567317973,33.89,75600.41,209.2,-0.60266,0.00026,16.79959]
[1776567318861,33.89,75600.55,209.2,-0.60262,0.00026,16.80011]
[1776567327925,33.91,75600.48,209.2,-0.60258,0.00026,16.80054]
[1776567341016,33.93,75600.21,209.2,-0.6026,0.00026,16.79543]
[1776567346051,33.94,75600.45,209.2,-0.6025,0.00026,16.79653]
[1776567347058,33.94,75603.46,209.2,-0.60171,0.00026,16.80612]
[1776567352093,33.95,75603.35,209.2,-0.60171,0.00026,16.80614]
[1776567356121,33.96,75597.72,209.2,-0.60315,0.00026,16.78858]
[1776567361156,33.97,75598.17,209.2,-0.60301,0.00026,16.79031]
[1776567368204,33.98,75599.76,209.2,-0.60256,0.00026,16.79578]
[1776567373475,33.99,75600.01,209.2,-0.60248,0.00026,16.79676]
[1776567375254,33.99,75595.24,209.2,-0.6037,0.00026,16.78177]
[1776567379851,33.99,75592.78,209.2,-0.60434,0.00026,16.77392]
[1776567386741,34.0,75592.75,209.2,-0.60433,0.00026,16.77399]
[1776567392373,34.01,75592.89,209.2,-0.60429,0.00026,16.76963]
[1776567403450,34.02,75592.96,209.2,-0.60424,0.00026,16.77025]
[1776567408484,34.02,75592.46,209.2,-0.60435,0.00026,16.76882]
[1776567414527,34.03,75592.63,209.2,-0.60429,0.00026,16.7696]
[1776567419561,34.03,75592.77,209.2,-0.60424,0.00026,16.77024]
[1776567424597,34.04,75592.7,209.2,-0.60424,0.00026,16.77021]
[1776567432653,34.05,75592.29,209.2,-0.60432,0.00026,16.76922]
[1776567441716,34.06,75591.83,209.2,-0.6044,0.00026,16.76813]
[1776567451786,34.07,75591.83,209.2,-0.6044,0.00026,16.76339]
[1776567457358,34.07,75591.87,209.2,-0.60438,0.00026,16.7636]
[1776567457578,34.07,75591.87,209.2,-0.60438,0.00026,16.7636]
[1776567457944,34.08,75591.83,209.2,-0.60437,0.00026,16.76365]
[1776567459844,34.08,75584.91,209.2,-0.60616,0.00026,16.74134]
[1776567460126,34.08,75584.91,209.2,-0.60616,0.00026,16.74134]
[1776567460173,34.08,75584.91,209.2,-0.60616,0.00026,16.74134]
[1776567460851,34.08,75585.27,209.2,-0.60606,0.00026,16.74257]
[1776567465886,34.09,75585.28,209.2,-0.60604,0.00026,16.74288]
[1776567468577,34.09,75584.98,209.2,-0.60611,0.00026,16.74195]
[1776567468605,34.09,75584.98,209.2,-0.60611,0.00026,16.74195]
[1776567468907,34.09,75582.28,209.2,-0.6068,0.00026,16.73324]
[1776567473617,34.1,75581.34,209.2,-0.60703,0.00026,16.73033]
[1776567477970,34.12,75577.13,209.2,-0.60806,0.00026,16.71716]
[1776567479090,34.12,75577.13,209.2,-0.60806,0.00026,16.71716]
[1776567479747,34.12,75577.24,209.2,-0.60803,0.00026,16.71759]
[1776567485020,34.13,75575.65,209.2,-0.60841,0.00026,16.71265]
[1776567489175,34.12,75575.0,209.2,-0.60858,0.00026,16.71043]
[1776567495090,34.12,75575.46,209.2,-0.60847,0.00026,16.71186]
[1776567505159,34.12,75575.41,209.2,-0.6085,0.00026,16.71155]
[1776567512209,34.12,75575.37,209.2,-0.60855,0.00026,16.70614]
[1776567518252,34.11,75575.3,209.2,-0.60857,0.00026,16.70583]
[1776567529329,34.11,75573.49,209.2,-0.60905,0.00026,16.69969]
[1776567532534,34.11,75574.55,209.2,-0.60878,0.00026,16.7032]
[1776567538392,34.11,75574.09,209.2,-0.6089,0.00026,16.70159]
[1776567542352,34.11,75574.09,209.2,-0.60891,0.00026,16.70155]
[1776567543315,34.11,75574.27,209.2,-0.60886,0.00026,16.70214]
[1776567543553,34.11,75574.27,209.2,-0.60886,0.00026,16.70214]
[1776567543648,34.11,75566.04,209.2,-0.61099,0.00026,16.67445]
[1776567544434,34.11,75563.05,209.2,-0.61176,0.00026,16.66429]
[1776567549469,34.11,75562.56,209.2,-0.61189,0.00026,16.66263]
[1776567558532,34.11,75562.08,209.2,-0.61202,0.00026,16.66097]
[1776567562347,34.11,75561.97,209.2,-0.61205,0.00026,16.66058]
[1776567563601,34.11,75561.97,209.2,-0.61205,0.00026,16.66057]
[1776567571626,34.1,75561.66,209.2,-0.61217,0.00026,16.65422]
[1776567576660,34.1,75560.47,209.2,-0.61248,0.00026,16.6501]
[1776567581696,34.1,75559.85,209.2,-0.61264,0.00026,16.64794]
[1776567588195,34.1,75560.06,209.2,-0.61259,0.00026,16.64864]
[1776567588785,34.1,75560.06,209.2,-0.61259,0.00026,16.64864]
[1776567588884,34.1,75560.06,209.2,-0.61259,0.00026,16.64864]
[1776567588934,34.1,75556.01,209.2,-0.61364,0.00026,16.63465]
[1776567589751,34.1,75544.37,209.2,-0.61664,0.00026,16.59388]
[1776567591853,34.1,75545.21,209.2,-0.61642,0.00026,16.59686]
[1776567592026,34.1,75545.21,209.2,-0.61642,0.00026,16.59686]
[1776567592773,34.1,75537.33,209.2,-0.61845,0.00026,16.56881]
[1776567594117,34.1,75537.33,209.2,-0.61845,0.00026,16.56881]
[1776567594633,34.1,75537.16,209.2,-0.61849,0.00026,16.56823]
[1776567599326,34.1,75534.37,209.2,-0.6192,0.00026,16.55832]
[1776567599823,34.11,75528.73,209.2,-0.62064,0.00026,16.53789]
[1776567600977,34.11,75528.73,209.2,-0.62064,0.00026,16.53789]
[1776567601079,34.11,75529.17,209.2,-0.62053,0.00026,16.53954]
[1776567601313,34.11,75529.17,209.2,-0.62053,0.00026,16.53954]
[1776567601837,34.11,75527.16,209.2,-0.62104,0.00026,16.53223]
[1776567606872,34.11,75526.75,209.2,-0.62114,0.00026,16.53089]
[1776567611907,34.11,75525.54,209.2,-0.62143,0.00026,16.52663]
[1776567617952,34.12,75524.61,209.2,-0.62166,0.00026,16.52337]
[1776567622606,34.12,75524.22,209.2,-0.62176,0.00026,16.52198]
[1776567629029,34.12,75524.77,209.2,-0.62161,0.00026,16.52404]
[1776567634064,34.12,75525.83,209.2,-0.62138,0.00026,16.52272]
[1776567642120,34.12,75525.31,209.2,-0.6215,0.00026,16.52089]
[1776567653198,34.12,75531.36,209.2,-0.61994,0.00026,16.5431]
[1776567658234,34.12,75531.79,209.2,-0.61983,0.00026,16.5447]
[1776567662261,34.12,75534.79,209.2,-0.61905,0.00026,16.55558]
[1776567667297,34.13,75534.47,209.2,-0.61913,0.00026,16.55446]
[1776567670027,34.13,75534.47,209.2,-0.61913,0.00026,16.55446]
[1776567671490,34.13,75534.72,209.2,-0.61906,0.00026,16.5554]
[1776567671945,34.13,75534.72,209.2,-0.61906,0.00026,16.5554]
[1776567671967,34.13,75534.72,209.2,-0.61906,0.00026,16.5554]
[1776567672332,34.13,75544.26,209.2,-0.61661,0.00026,16.58948]
[1776567674723,34.13,75545.34,209.2,-0.61633,0.00026,16.59331]
[1776567675354,34.13,75541.29,209.2,-0.61737,0.00026,16.57898]
[1776567680389,34.13,75542.22,209.2,-0.61712,0.00026,16.58237]
[1776567685423,34.13,75539.7,209.2,-0.61776,0.00026,16.57352]
[1776567690459,34.14,75540.11,209.2,-0.61764,0.00026,16.57516]
[1776567693480,34.14,75543.62,209.2,-0.61677,0.00026,16.58251]
[1776567697508,34.14,75547.75,209.2,-0.6157,0.00026,16.59718]
[1776567702543,34.14,75549.43,209.2,-0.61526,0.00026,16.60317]
[1776567710180,34.14,75549.47,209.2,-0.61524,0.00026,16.60335]
[1776567710599,34.15,75540.32,209.2,-0.61759,0.00026,16.57117]
[1776567714627,34.15,75538.64,209.2,-0.61801,0.00026,16.5653]
[1776567718655,34.15,75535.32,209.2,-0.61885,0.00026,16.55354]
[1776567720482,34.15,75535.68,209.2,-0.61876,0.00026,16.55486]
[1776567722852,34.15,75537.98,209.2,-0.61816,0.00026,16.56314]
[1776567722879,34.16,75548.09,209.2,-0.61556,0.00026,16.59904]
[1776567724697,34.16,75550.57,209.2,-0.61492,0.00026,16.60774]
[1776567727855,34.16,75550.75,209.2,-0.61487,0.00026,16.60838]
[1776567730201,34.16,75550.75,209.2,-0.61487,0.00026,16.60839]
[1776567730255,34.16,75550.75,209.2,-0.61487,0.00026,16.60839]
[1776567730739,34.16,75554.88,209.2,-0.6138,0.00026,16.62278]
[1776567735774,34.16,75555.75,209.2,-0.61357,0.00026,16.62587]
[1776567737733,34.16,75555.65,209.2,-0.61359,0.00026,16.62554]
[1776567738794,34.16,75551.14,209.2,-0.61475,0.00026,16.60992]
[1776567743829,34.16,75550.38,209.2,-0.61494,0.00026,16.60734]
[1776567746850,34.16,75547.73,209.2,-0.61562,0.00026,16.59812]
[1776567747858,34.16,75544.94,209.2,-0.61634,0.00026,16.58833]
[1776567752893,34.17,75544.76,209.2,-0.61641,0.00026,16.5826]
[1776567754708,34.17,75544.69,209.2,-0.61643,0.00026,16.58238]
[1776567754907,34.17,75544.21,209.2,-0.61655,0.00026,16.58071]
[1776567756956,34.17,75543.62,209.2,-0.6167,0.00026,16.57866]
[1776567758939,34.17,75540.09,209.2,-0.6176,0.00026,16.56622]
[1776567765989,34.17,75543.02,209.2,-0.61683,0.00026,16.57681]
[1776567771024,34.18,75543.75,209.2,-0.61663,0.00026,16.57949]
[1776567776059,34.18,75541.52,209.2,-0.6172,0.00026,16.5717]
[1776567778005,34.18,75541.52,209.2,-0.6172,0.00026,16.57172]
[1776567783111,34.18,75540.53,209.2,-0.61744,0.00026,16.56833]
[1776567786633,34.18,75541.04,209.2,-0.61731,0.00026,16.5702]
[1776567787139,34.18,75537.86,209.2,-0.61812,0.00026,16.55892]
[1776567787521,34.18,75537.86,209.2,-0.61812,0.00026,16.55892]
[1776567787677,34.18,75537.86,209.2,-0.61812,0.00026,16.55892]
[1776567788145,34.18,75530.62,209.2,-0.61998,0.00026,16.53291]
[1776567788492,34.18,75530.62,209.2,-0.61998,0.00026,16.53291]
[1776567789153,34.19,75527.51,209.2,-0.62077,0.00026,16.52164]
[1776567790619,34.19,75525.64,209.2,-0.62125,0.00026,16.51485]
[1776567791167,34.19,75520.89,209.2,-0.62246,0.00026,16.49745]
[1776567793403,34.19,75520.68,209.2,-0.62251,0.00026,16.49672]
[1776567793807,34.19,75519.1,209.2,-0.62292,0.00026,16.49093]
[1776567794188,34.19,75515.66,209.2,-0.62379,0.00026,16.47822]
[1776567795527,34.19,75513.41,209.2,-0.62436,0.00026,16.46989]
[1776567796202,34.19,75510.37,209.2,-0.62514,0.00026,16.45856]
[1776567797209,34.19,75503.36,209.2,-0.62692,0.00026,16.43213]
[1776567800400,34.19,75503.09,209.2,-0.62698,0.00026,16.43123]
[1776567807026,34.2,75500.86,209.2,-0.62752,0.00025,16.42316]
[1776567807279,34.2,75505.68,209.2,-0.62629,0.00026,16.44154]
[1776567808019,34.2,75505.68,209.2,-0.62629,0.00026,16.44154]
[1776567809168,34.2,75507.43,209.2,-0.62584,0.00026,16.4482]
[1776567810327,34.21,75506.92,209.2,-0.62596,0.00026,16.44632]
[1776567815636,34.21,75507.0,209.2,-0.62596,0.00026,16.44164]
[1776567817349,34.21,75501.26,209.2,-0.62742,0.00025,16.41997]
[1776567821451,34.22,75500.11,209.2,-0.6277,0.00025,16.41575]
[1776567822362,34.22,75499.4,209.2,-0.62788,0.00025,16.41309]
[1776567827419,34.22,75498.46,209.2,-0.62809,0.00025,16.40984]
[1776567827884,34.22,75498.46,209.2,-0.62809,0.00025,16.40984]
[1776567832598,34.23,75496.93,209.2,-0.62846,0.00025,16.40422]
[1776567832943,34.23,75496.93,209.2,-0.62846,0.00025,16.40422]
[1776567833335,34.23,75496.93,209.2,-0.62846,0.00025,16.40422]
[1776567833475,34.23,75496.93,209.2,-0.62846,0.00025,16.40422]
[1776567833461,34.23,75466.48,209.2,-0.63619,0.00025,16.28432]
[1776567833671,34.23,75466.48,209.2,-0.63619,0.00025,16.28432]
[1776567833971,34.23,75466.48,209.2,-0.63619,0.00025,16.28432]
[1776567834023,34.23,75466.48,209.2,-0.63619,0.00025,16.28432]
[1776567834468,34.23,75467.18,209.2,-0.636,0.00025,16.28728]
[1776567835475,34.23,75464.75,209.2,-0.63661,0.00025,16.27757]
[1776567837948,34.23,75465.07,209.2,-0.63652,0.00025,16.27897]
[1776567841284,34.24,75468.26,209.2,-0.6357,0.00025,16.29216]
[1776567841297,34.24,75468.26,209.2,-0.6357,0.00025,16.29216]
[1776567841396,34.24,75469.34,209.2,-0.63541,0.00025,16.29671]
[1776567841517,34.24,75472.06,209.2,-0.63472,0.00025,16.3076]
[1776567842524,34.24,75475.6,209.2,-0.63382,0.00025,16.32181]
[1776567845743,34.25,75476.63,209.2,-0.63355,0.00025,16.32606]
[1776567846869,34.25,75477.47,209.2,-0.63333,0.00025,16.32947]
[1776567846975,34.25,75477.47,209.2,-0.63333,0.00025,16.32947]
[1776567847367,34.25,75477.47,209.2,-0.63333,0.00025,16.32947]
[1776567847469,34.25,75477.69,209.2,-0.63326,0.00025,16.33054]
[1776567854609,34.26,75477.69,209.2,-0.63321,0.00025,16.33126]
[1776567860651,34.27,75477.65,209.2,-0.63318,0.00025,16.33175]
[1776567861658,34.28,75470.11,209.2,-0.63508,0.00025,16.30186]
[1776567863050,34.28,75467.57,209.2,-0.6357,0.00025,16.2919]
[1776567863672,34.28,75474.77,209.2,-0.63388,0.00025,16.32066]
[1776567868419,34.29,75477.08,209.2,-0.63328,0.00025,16.33014]
[1776567868924,34.29,75477.15,209.2,-0.63324,0.00025,16.33062]
[1776567870906,34.29,75479.38,209.2,-0.63267,0.00025,16.33952]
[1776567876763,34.3,75481.15,209.2,-0.63222,0.00025,16.34185]
[1776567879475,34.3,75480.98,209.2,-0.63226,0.00025,16.34128]
[1776567879483,34.31,75481.15,209.2,-0.6322,0.00025,16.34213]
[1776567879742,34.31,75481.15,209.2,-0.6322,0.00025,16.34213]
[1776567879784,34.31,75485.58,209.2,-0.63108,0.00025,16.35945]
[1776567881213,34.31,75485.58,209.2,-0.63108,0.00025,16.35945]
[1776567881293,34.31,75486.9,209.2,-0.63073,0.00025,16.36477]
[1776567885245,34.31,75488.4,209.2,-0.63034,0.00025,16.37074]
[1776567885304,34.32,75488.4,209.2,-0.63033,0.00025,16.37088]
[1776567888848,34.32,75492.59,209.2,-0.62925,0.00025,16.38728]
[1776567895190,34.32,75493.64,209.2,-0.62897,0.00025,16.3916]
[1776567900313,34.33,75496.52,209.2,-0.6282,0.00025,16.40315]
[1776567900374,34.34,75497.57,209.2,-0.62793,0.00025,16.40723]
[1776567903953,34.34,75500.37,209.2,-0.6272,0.00025,16.4181]
[1776567906975,34.34,75500.84,209.2,-0.62707,0.00025,16.41999]
[1776567907444,34.34,75501.32,209.2,-0.62695,0.00025,16.42186]
[1776567908988,34.34,75504.16,209.2,-0.62622,0.00025,16.43268]
[1776567912009,34.35,75507.3,209.2,-0.62541,0.00025,16.4446]
[1776567914173,34.35,75506.91,209.2,-0.62551,0.00025,16.44317]
[1776567918083,34.35,75506.89,209.2,-0.6255,0.00025,16.44323]
[1776567918103,34.35,75506.89,209.2,-0.6255,0.00025,16.44323]
[1776567918136,34.35,75506.85,209.2,-0.62551,0.00025,16.44311]
[1776567919059,34.35,75500.6,209.2,-0.6271,0.00025,16.41958]
[1776567921071,34.35,75497.95,209.2,-0.62776,0.00025,16.40961]
[1776567927472,34.36,75497.88,209.2,-0.62777,0.00025,16.40951]
[1776567927480,34.36,75497.02,209.2,-0.62798,0.00025,16.40638]
[1776567928121,34.36,75493.24,209.2,-0.62893,0.00025,16.39198]
[1776567930912,34.36,75492.65,209.2,-0.62908,0.00025,16.38978]
[1776567931386,34.36,75492.65,209.2,-0.62908,0.00025,16.38978]
[1776567931422,34.36,75492.65,209.2,-0.62908,0.00025,16.38978]
[1776567931491,34.36,75492.65,209.2,-0.62908,0.00025,16.38978]
[1776567931544,34.36,75492.65,209.2,-0.62908,0.00025,16.38978]
[1776567931462,34.36,75487.54,209.2,-0.6304,0.00025,16.36493]
[1776567937184,34.37,75486.94,209.2,-0.63053,0.00025,16.36303]
[1776567941211,34.38,75480.93,209.2,-0.63203,0.00025,16.3399]
[1776567942219,34.38,75478.11,209.2,-0.63274,0.00025,16.32892]
[1776567946247,34.38,75475.59,209.2,-0.63335,0.00025,16.31927]
[1776567952289,34.39,75475.34,209.2,-0.63339,0.00025,16.31867]
[1776567957324,34.39,75474.47,209.2,-0.63359,0.00025,16.3155]
[1776567960345,34.4,75469.16,209.2,-0.63492,0.00025,16.29458]
[1776567961143,34.4,75469.16,209.2,-0.63492,0.00025,16.29458]
[1776567969408,34.41,75469.02,209.2,-0.6349,0.00025,16.2949]
[1776567974444,34.42,75470.06,209.2,-0.63461,0.00025,16.29935]
[1776567977734,34.41,75470.22,209.2,-0.63458,0.00025,16.29984]
[1776567978473,34.41,75470.33,209.2,-0.63456,0.00025,16.30022]
[1776567983509,34.41,75472.52,209.2,-0.63403,0.00025,16.3086]
[1776567988544,34.4,75472.59,209.2,-0.63403,0.00025,16.30858]
[1776567991567,34.4,75472.52,209.2,-0.63406,0.00025,16.30819]
[1776567995787,34.4,75472.49,209.2,-0.63411,0.00025,16.30261]
[1776567996600,34.39,75449.37,209.2,-0.63995,0.00025,16.20906]
[1776567997606,34.39,75451.99,209.2,-0.63929,0.00025,16.21976]
[1776567998614,34.39,75454.82,209.2,-0.63858,0.00025,16.2313]
[1776568001183,34.39,75455.28,209.2,-0.63847,0.00025,16.23314]
[1776568001635,34.39,75451.28,209.2,-0.63948,0.00025,16.2167]
[1776568007400,34.39,75451.71,209.2,-0.63938,0.00025,16.21834]
[1776568007485,34.39,75451.71,209.2,-0.63938,0.00025,16.21827]
[1776568008126,34.39,75451.71,209.2,-0.63938,0.00025,16.21827]
[1776568013981,34.38,75451.07,209.2,-0.63956,0.00025,16.21548]
[1776568016646,34.38,75450.7,209.2,-0.63966,0.00025,16.21386]
[1776568023789,34.38,75459.41,209.2,-0.63748,0.00025,16.24912]
[1776568025804,34.38,75456.82,209.2,-0.63814,0.00025,16.23849]
[1776568026850,34.38,75456.82,209.2,-0.63814,0.00025,16.23849]
[1776568030839,34.37,75450.79,209.2,-0.63967,0.00025,16.21363]
[1776568032450,34.37,75450.79,209.2,-0.63967,0.00025,16.21363]
[1776568037011,34.37,75448.09,209.2,-0.64036,0.00025,16.2024]
[1776568043327,34.37,75446.78,209.2,-0.6407,0.00025,16.19683]
[1776568049972,34.37,75447.24,209.2,-0.64059,0.00025,16.19855]
[1776568050979,34.37,75443.9,209.2,-0.64143,0.00025,16.18468]
[1776568057025,34.36,75444.24,209.2,-0.6414,0.00025,16.18062]
[1776568060045,34.36,75439.58,209.2,-0.64257,0.00025,16.16113]
[1776568066106,34.36,75438.62,209.2,-0.64283,0.00025,16.15683]
[1776568067119,34.36,75436.87,209.2,-0.64328,0.00025,16.14939]
[1776568067382,34.36,75436.87,209.2,-0.64328,0.00025,16.14939]
[1776568067614,34.36,75436.87,209.2,-0.64328,0.00025,16.14939]
[1776568067713,34.36,75428.71,209.2,-0.64532,0.00025,16.11484]
[1776568068101,34.36,75432.62,209.2,-0.64435,0.00025,16.13139]
[1776568069417,34.36,75432.62,209.2,-0.64435,0.00025,16.13139]
[1776568069434,34.36,75432.62,209.2,-0.64435,0.00025,16.13139]
[1776568069477,34.36,75432.08,209.2,-0.64448,0.00025,16.12908]
[1776568076158,34.36,75432.42,209.2,-0.6444,0.00025,16.13051]
[1776568081192,34.36,75433.51,209.2,-0.64412,0.00025,16.13514]
[1776568086228,34.36,75433.33,209.2,-0.64417,0.00025,16.13442]
[1776568090257,34.36,75430.78,209.2,-0.6448,0.00025,16.12367]
[1776568094285,34.36,75421.95,209.2,-0.64701,0.00025,16.08608]
[1776568095292,34.36,75416.62,209.2,-0.64834,0.00025,16.06311]
[1776568096299,34.36,75413.73,209.2,-0.64906,0.00025,16.05058]
[1776568098313,34.36,75411.07,209.2,-0.64972,0.00025,16.03903]
[1776568101448,34.36,75409.59,209.2,-0.65007,0.00025,16.03285]
[1776568107381,34.36,75415.55,209.2,-0.64859,0.00025,16.05876]
[1776568109396,34.36,75413.2,209.2,-0.64917,0.00025,16.04854]
[1776568111411,34.36,75410.02,209.2,-0.65001,0.00025,16.0293]
[1776568115444,34.36,75407.41,209.2,-0.65066,0.00025,16.01784]
[1776568116581,34.36,75409.94,209.2,-0.65003,0.00025,16.02894]
[1776568122679,34.36,75408.02,209.2,-0.6505,0.00025,16.02068]
[1776568125514,34.36,75404.85,209.2,-0.65128,0.00025,16.00688]
[1776568126367,34.36,75404.85,209.2,-0.65128,0.00025,16.00688]
[1776568126683,34.36,75404.85,209.2,-0.65128,0.00025,16.00688]
[1776568126780,34.36,75399.77,209.2,-0.65255,0.00025,15.98447]
[1776568130486,34.37,75397.84,209.2,-0.65301,0.00025,15.97614]
[1776568131863,34.37,75400.79,209.2,-0.65228,0.00025,15.98921]
[1776568135584,34.37,75406.85,209.2,-0.65077,0.00025,16.01594]
[1776568140620,34.37,75416.48,209.2,-0.64837,0.00025,16.05785]
[1776568143641,34.37,75419.42,209.2,-0.64764,0.00025,16.07048]
[1776568145655,34.37,75425.28,209.2,-0.64618,0.00025,16.09561]
[1776568146664,34.37,75430.36,209.2,-0.64491,0.00025,16.11723]
[1776568148678,34.37,75433.17,209.2,-0.64421,0.00025,16.12911]
[1776568149685,34.37,75437.41,209.2,-0.64314,0.00025,16.14695]
[1776568151699,34.37,75440.55,209.2,-0.64236,0.00025,16.16007]
[1776568152706,34.37,75444.83,209.2,-0.64128,0.00025,16.17788]
[1776568153713,34.37,75441.57,209.2,-0.6421,0.00025,16.16434]
[1776568158748,34.37,75441.42,209.2,-0.64213,0.00025,16.16387]
[1776568159755,34.37,75445.08,209.2,-0.64121,0.00025,16.17911]
[1776568160761,34.37,75455.88,209.2,-0.63849,0.00025,16.22355]
[1776568161452,34.37,75455.88,209.2,-0.63849,0.00025,16.22355]
[1776568163783,34.37,75458.54,209.2,-0.63782,0.00025,16.23434]
[1776568168818,34.37,75459.53,209.2,-0.63758,0.00025,16.23824]
[1776568172846,34.37,75462.07,209.2,-0.63699,0.00025,16.24313]
[1776568177881,34.37,75465.49,209.2,-0.63612,0.00025,16.257]
[1776568183410,34.37,75465.76,209.2,-0.63604,0.00025,16.25831]
[1776568186944,34.37,75468.28,209.2,-0.63539,0.00025,16.26861]
[1776568188958,34.38,75471.06,209.2,-0.63468,0.00025,16.2798]
[1776568190981,34.38,75468.6,209.2,-0.6353,0.00025,16.27004]
[1776568192995,34.38,75466.28,209.2,-0.63588,0.00025,16.26083]
[1776568198029,34.38,75464.44,209.2,-0.63633,0.00025,16.25361]
[1776568203066,34.38,75468.82,209.2,-0.63521,0.00025,16.27136]
[1776568207095,34.39,75474.81,209.2,-0.63369,0.00025,16.29533]
[1776568213138,34.39,75476.71,209.2,-0.63319,0.00025,16.30304]
[1776568216300,34.39,75476.82,209.2,-0.63316,0.00025,16.3035]
[1776568216371,34.39,75476.82,209.2,-0.63316,0.00025,16.3035]
[1776568216624,34.39,75484.61,209.2,-0.63119,0.00025,16.33406]
[1776568217166,34.39,75489.44,209.2,-0.62996,0.00025,16.35277]
[1776568218391,34.39,75489.75,209.2,-0.62988,0.00025,16.35403]
[1776568220539,34.39,75493.22,209.2,-0.629,0.00025,16.36741]
[1776568225223,34.39,75496.81,209.2,-0.62809,0.00025,16.38116]
[1776568227237,34.39,75494.02,209.2,-0.62879,0.00025,16.37052]
[1776568232272,34.4,75494.19,209.2,-0.62878,0.00025,16.36607]
[1776568238314,34.4,75493.43,209.2,-0.62895,0.00025,16.36349]
[1776568243348,34.41,75495.55,209.2,-0.62839,0.00025,16.37185]
[1776568248384,34.41,75495.53,209.2,-0.62838,0.00025,16.37198]
[1776568253661,34.41,75496.6,209.2,-0.6281,0.00025,16.37617]
[1776568253749,34.41,75497.41,209.2,-0.62789,0.00025,16.37931]
[1776568254428,34.42,75508.16,209.2,-0.62516,0.00025,16.41985]
[1776568256175,34.42,75507.19,209.2,-0.6254,0.00025,16.41624]
[1776568256442,34.42,75505.44,209.2,-0.62585,0.00025,16.40971]
[1776568261596,34.42,75504.6,209.2,-0.62606,0.00025,16.40661]
[1776568275575,34.42,75500.09,209.2,-0.62718,0.00025,16.3899]
[1776568286651,34.43,75503.88,209.2,-0.6262,0.00025,16.40438]
[1776568291686,34.43,75504.7,209.2,-0.62603,0.00025,16.40221]
[1776568293796,34.43,75504.67,209.2,-0.62604,0.00025,16.40211]
[1776568293898,34.43,75504.74,209.2,-0.62602,0.00025,16.40237]
[1776568295525,34.43,75506.75,209.2,-0.62551,0.00025,16.40991]
[1776568297313,34.43,75507.31,209.2,-0.62537,0.00025,16.412]
[1776568297330,34.43,75507.31,209.2,-0.62537,0.00025,16.412]
[1776568297417,34.43,75507.31,209.2,-0.62537,0.00025,16.412]
[1776568297730,34.43,75506.51,209.2,-0.62557,0.00025,16.40902]
[1776568302764,34.43,75506.31,209.2,-0.62561,0.00025,16.40837]
[1776568305711,34.43,75506.78,209.2,-0.62549,0.00025,16.41017]
[1776568309901,34.43,75509.22,209.2,-0.62487,0.00025,16.41934]
[1776568309931,34.43,75509.22,209.2,-0.62487,0.00025,16.41936]
[1776568314999,34.43,75508.91,209.2,-0.62494,0.00025,16.41828]
[1776568315856,34.43,75509.47,209.2,-0.6248,0.00025,16.42038]
[1776568316594,34.43,75509.47,209.2,-0.6248,0.00025,16.42038]
[1776568322435,34.43,75509.04,209.2,-0.6249,0.00025,16.41884]
[1776568322906,34.44,75508.66,209.2,-0.62499,0.00025,16.41745]
[1776568324620,34.44,75508.7,209.2,-0.62498,0.00025,16.41762]
[1776568328757,34.44,75508.63,209.2,-0.625,0.00025,16.4174]
[1776568328949,34.44,75509.91,209.2,-0.62467,0.00025,16.42218]
[1776568333984,34.44,75509.63,209.2,-0.62474,0.00025,16.42119]
[1776568341033,34.44,75510.06,209.2,-0.62463,0.00025,16.42284]
[1776568343919,34.44,75509.57,209.2,-0.62475,0.00025,16.42102]
[1776568343934,34.44,75509.53,209.2,-0.62476,0.00025,16.42089]
[1776568349089,34.44,75509.57,209.2,-0.62475,0.00025,16.42107]
[1776568354124,34.44,75510.2,209.2,-0.62462,0.00025,16.41818]
[1776568359159,34.44,75510.54,209.2,-0.62453,0.00025,16.41947]
[1776568365201,34.44,75510.42,209.2,-0.62456,0.00025,16.41907]
[1776568371328,34.44,75510.47,209.2,-0.62454,0.00025,16.41929]
[1776568371367,34.44,75510.47,209.2,-0.62454,0.00025,16.41929]
[1776568371400,34.44,75510.81,209.2,-0.62446,0.00025,16.42056]
[1776568372250,34.44,75501.87,209.2,-0.62673,0.00025,16.38713]
[1776568375274,34.44,75497.19,209.2,-0.62791,0.00025,16.3695]
[1776568376278,34.44,75502.75,209.2,-0.6265,0.00025,16.39055]
[1776568381313,34.45,75504.05,209.2,-0.62616,0.00025,16.39552]
[1776568387355,34.45,75505.29,209.2,-0.62584,0.00025,16.40021]
[1776568393396,34.45,75505.78,209.2,-0.62571,0.00025,16.40214]
[1776568398432,34.45,75505.93,209.2,-0.62567,0.00025,16.40282]
[1776568403467,34.45,75505.83,209.2,-0.62568,0.00025,16.40255]
[1776568408004,34.45,75506.87,209.2,-0.62542,0.00025,16.40648]
[1776568408016,34.45,75507.53,209.2,-0.62525,0.00025,16.40896]
[1776568410247,34.45,75509.18,209.2,-0.62483,0.00025,16.41515]
[1776568410516,34.46,75512.36,209.2,-0.62402,0.00025,16.42696]
[1776568413037,34.46,75521.9,209.2,-0.62162,0.00026,16.45671]
[1776568413885,34.46,75521.9,209.2,-0.62162,0.00026,16.45671]
[1776568413959,34.46,75521.9,209.2,-0.62162,0.00026,16.45671]
[1776568413986,34.46,75523.05,209.2,-0.62133,0.00026,16.46088]
[1776568414480,34.46,75523.05,209.2,-0.62133,0.00026,16.46088]
[1776568415056,34.46,75534.38,209.2,-0.61844,0.00026,16.50155]
[1776568415742,34.46,75534.38,209.2,-0.61844,0.00026,16.50155]
[1776568415862,34.45,75540.73,209.2,-0.61681,0.00026,16.52396]
[1776568416829,34.45,75544.26,209.2,-0.61591,0.00026,16.53628]
[1776568422343,34.45,75544.29,209.2,-0.61591,0.00026,16.53628]
[1776568424337,34.45,75544.89,209.2,-0.61576,0.00026,16.53833]
[1776568426265,34.45,75542.62,209.2,-0.61635,0.00026,16.53037]
[1776568426475,34.45,75542.62,209.2,-0.61635,0.00026,16.53037]
[1776568426629,34.45,75538.32,209.2,-0.61745,0.00026,16.51525]
[1776568428481,34.45,75537.14,209.2,-0.61775,0.00026,16.51107]
[1776568428642,34.45,75537.72,209.2,-0.6176,0.00026,16.51312]
[1776568429373,34.45,75537.72,209.2,-0.6176,0.00026,16.51312]
[1776568429968,34.45,75537.72,209.2,-0.6176,0.00026,16.51312]
[1776568430004,34.45,75543.18,209.2,-0.6162,0.00026,16.5323]
[1776568430657,34.45,75561.21,209.2,-0.61158,0.00026,16.59422]
[1776568431664,34.45,75564.56,209.2,-0.61072,0.00026,16.60544]
[1776568432964,34.45,75564.56,209.2,-0.61072,0.00026,16.60544]
[1776568433005,34.45,75564.56,209.2,-0.61072,0.00026,16.60544]
[1776568438713,34.42,75563.62,209.2,-0.61106,0.00026,16.60105]
[1776568440528,34.42,75563.62,209.2,-0.61106,0.00026,16.60105]
[1776568442597,34.4,75563.77,209.2,-0.61109,0.00026,16.60082]
[1776568449790,34.39,75559.04,209.2,-0.61233,0.00026,16.58447]
[1776568454825,34.39,75558.97,209.2,-0.61236,0.00026,16.58416]
[1776568460867,34.39,75552.66,209.2,-0.61399,0.00026,16.56248]
[1776568462881,34.39,75558.95,209.2,-0.61237,0.00026,16.58398]
[1776568467916,34.38,75559.59,209.2,-0.61222,0.00026,16.58604]
[1776568468260,34.38,75559.59,209.2,-0.61222,0.00026,16.58604]
[1776568473958,34.38,75562.48,209.2,-0.61152,0.00026,16.59045]
[1776568476979,34.38,75566.48,209.2,-0.61049,0.00026,16.60382]
[1776568478993,34.36,75570.73,209.2,-0.60945,0.00026,16.61735]
[1776568480027,34.36,75570.73,209.2,-0.60945,0.00026,16.61735]
[1776568481009,34.35,75574.04,209.2,-0.60863,0.00026,16.62791]
[1776568486044,34.35,75575.75,209.2,-0.60821,0.00026,16.63333]
[1776568490621,34.34,75577.29,209.2,-0.60782,0.00026,16.63823]
[1776568494099,34.34,75571.57,209.2,-0.60932,0.00026,16.61917]
[1776568499135,34.33,75571.41,209.2,-0.60937,0.00026,16.61848]
[1776568502609,34.33,75572.29,209.2,-0.60915,0.00026,16.62131]
[1776568502703,34.33,75572.29,209.2,-0.60915,0.00026,16.62131]
[1776568503163,34.33,75575.23,209.2,-0.60839,0.00026,16.631]
[1776568508198,34.33,75575.53,209.2,-0.60833,0.00026,16.6318]
[1776568510972,34.33,75575.53,209.2,-0.60833,0.00026,16.6318]
[1776568510987,34.33,75575.53,209.2,-0.60833,0.00026,16.6318]
[1776568510994,34.32,75575.5,209.2,-0.60835,0.00026,16.63159]
[1776568516498,34.32,75573.73,209.2,-0.60882,0.00026,16.6256]
[1776568520282,34.32,75565.84,209.2,-0.61087,0.00026,16.59909]
[1776568525494,34.31,75564.09,209.2,-0.61133,0.00026,16.59311]
[1776568533971,34.31,75563.26,209.2,-0.61155,0.00026,16.59019]
[1776568533971,34.31,75563.26,209.2,-0.61155,0.00026,16.59019]
[1776568535015,34.31,75563.23,209.2,-0.6116,0.00026,16.5848]
[1776568535151,34.31,75563.23,209.2,-0.6116,0.00026,16.5848]
[1776568537758,34.31,75570.63,209.2,-0.60969,0.00026,16.6096]
[1776568538409,34.31,75575.85,209.2,-0.60834,0.00026,16.62692]
[1776568539416,34.31,75579.15,209.2,-0.60749,0.00026,16.63774]
[1776568543512,34.31,75581.48,209.2,-0.6069,0.00026,16.64527]
[1776568543613,34.3,75581.47,209.2,-0.6069,0.00026,16.64521]
[1776568544851,34.3,75581.47,209.2,-0.6069,0.00026,16.64521]
[1776568544880,34.3,75588.18,209.2,-0.60516,0.00026,16.66693]
[1776568545461,34.3,75591.92,209.2,-0.60419,0.00026,16.67891]
[1776568547186,34.3,75591.92,209.2,-0.60419,0.00026,16.67891]
[1776568547199,34.3,75591.92,209.2,-0.60419,0.00026,16.67891]
[1776568547231,34.3,75592.38,209.2,-0.60408,0.00026,16.68035]
[1776568547331,34.3,75592.38,209.2,-0.60408,0.00026,16.68035]
[1776568547871,34.3,75592.38,209.2,-0.60408,0.00026,16.68035]
[1776568547980,34.3,75592.38,209.2,-0.60408,0.00026,16.68035]
[1776568548007,34.3,75586.46,209.2,-0.60561,0.00026,16.66135]
[1776568548481,34.3,75589.39,209.2,-0.60485,0.00026,16.67077]
[1776568549489,34.3,75592.53,209.2,-0.60404,0.00026,16.6808]
[1776568555031,34.3,75591.72,209.2,-0.60425,0.00026,16.67815]
[1776568555065,34.3,75591.72,209.2,-0.60425,0.00026,16.67815]
[1776568555132,34.3,75591.75,209.2,-0.60425,0.00026,16.67821]
[1776568556041,34.3,75587.53,209.2,-0.60535,0.00026,16.66467]
[1776568557193,34.3,75587.53,209.2,-0.60535,0.00026,16.66467]
[1776568557243,34.3,75586.58,209.2,-0.60559,0.00026,16.6616]
[1776568558409,34.3,75587.79,209.2,-0.60528,0.00026,16.6655]
[1776568560128,34.3,75589.29,209.2,-0.60489,0.00026,16.67031]
[1776568560150,34.3,75589.29,209.2,-0.60489,0.00026,16.67031]
[1776568560229,34.3,75591.25,209.2,-0.60438,0.00026,16.67655]
[1776568560566,34.3,75588.15,209.2,-0.60519,0.00026,16.66662]
[1776568561574,34.3,75588.15,209.2,-0.60519,0.00026,16.66662]
[1776568561617,34.3,75588.02,209.2,-0.60522,0.00026,16.66619]
[1776568566642,34.3,75590.54,209.2,-0.60458,0.00026,16.6742]
[1776568572053,34.29,75591.22,209.2,-0.60441,0.00026,16.6763]
[1776568572260,34.29,75591.22,209.2,-0.60441,0.00026,16.6763]
[1776568572675,34.29,75588.74,209.2,-0.60505,0.00026,16.66832]
[1776568575695,34.29,75584.39,209.2,-0.60618,0.00026,16.65424]
[1776568576702,34.29,75581.1,209.2,-0.60704,0.00026,16.64351]
[1776568581737,34.29,75580.3,209.2,-0.60726,0.00026,16.64077]
[1776568587284,34.29,75580.19,209.2,-0.60729,0.00026,16.64032]
[1776568587779,34.28,75574.49,209.2,-0.60877,0.00026,16.62151]
[1776568588786,34.28,75577.79,209.2,-0.60792,0.00026,16.63239]
[1776568593821,34.28,75575.05,209.2,-0.60867,0.00026,16.61806]
[1776568595837,34.28,75571.86,209.2,-0.6095,0.00026,16.60744]
[1776568599442,34.28,75569.65,209.2,-0.61007,0.00026,16.60004]
[1776568599688,34.28,75569.65,209.2,-0.61007,0.00026,16.60004]
[1776568599863,34.28,75564.56,209.2,-0.61139,0.00026,16.5829]
[1776568604466,34.28,75563.03,209.2,-0.61178,0.00026,16.57769]
[1776568608926,34.28,75567.0,209.2,-0.61076,0.00026,16.59107]
[1776568613962,34.28,75569.03,209.2,-0.61024,0.00026,16.59778]
[1776568620009,34.27,75569.78,209.2,-0.61006,0.00026,16.60013]
[1776568625038,34.27,75570.09,209.2,-0.61,0.00026,16.60101]
[1776568628059,34.27,75566.85,209.2,-0.61084,0.00026,16.59004]
[1776568634173,34.26,75566.85,209.2,-0.61085,0.00026,16.58994]
[1776568642158,34.26,75565.62,209.2,-0.61119,0.00026,16.58555]
[1776568643273,34.26,75565.62,209.2,-0.61119,0.00026,16.58555]
[1776568643554,34.26,75565.62,209.2,-0.61119,0.00026,16.58553]
[1776568643683,34.26,75565.62,209.2,-0.61119,0.00026,16.58553]
[1776568644172,34.26,75560.61,209.2,-0.61249,0.00026,16.56849]
[1776568649207,34.26,75559.83,209.2,-0.61269,0.00026,16.56574]
[1776568654242,34.25,75559.7,209.2,-0.61277,0.00026,16.55999]
[1776568655137,34.25,75559.7,209.2,-0.61277,0.00026,16.55999]
[1776568662297,34.25,75557.78,209.2,-0.61327,0.00026,16.55331]
[1776568668340,34.25,75557.68,209.2,-0.6133,0.00026,16.55289]
[1776568670354,34.25,75554.59,209.2,-0.6141,0.00026,16.54221]
[1776568675389,34.25,75553.14,209.2,-0.61448,0.00026,16.53715]
[1776568676397,34.25,75550.25,209.2,-0.61523,0.00026,16.5271]
[1776568679417,34.25,75546.14,209.2,-0.61629,0.00026,16.51271]
[1776568684452,34.25,75545.96,209.2,-0.61633,0.00026,16.51212]
[1776568689487,34.25,75547.26,209.2,-0.61599,0.00026,16.51673]
[1776568692508,34.25,75553.01,209.2,-0.61451,0.00026,16.53681]
[1776568693515,34.25,75555.85,209.2,-0.61377,0.00026,16.54663]
[1776568698551,34.25,75555.12,209.2,-0.61396,0.00026,16.54409]
[1776568700565,34.25,75551.38,209.2,-0.61493,0.00026,16.53111]
[1776568705600,34.25,75551.29,209.2,-0.61495,0.00026,16.53082]
[1776568709628,34.25,75548.62,209.2,-0.61564,0.00026,16.52152]
[1776568714663,34.25,75547.44,209.2,-0.61597,0.00026,16.51222]
[1776568719698,34.25,75545.96,209.2,-0.61635,0.00026,16.50707]
[1776568724732,34.25,75543.1,209.2,-0.61708,0.00026,16.49704]
[1776568732789,34.26,75541.74,209.2,-0.61742,0.00026,16.49238]
[1776568738831,34.26,75541.64,209.2,-0.61744,0.00026,16.49219]
[1776568741836,34.26,75541.74,209.2,-0.61741,0.00026,16.49259]
[1776568747055,34.27,75540.55,209.2,-0.6177,0.00026,16.48847]
[1776568747072,34.27,75540.55,209.2,-0.6177,0.00026,16.48847]
[1776568747152,34.27,75540.55,209.2,-0.6177,0.00026,16.48847]
[1776568747159,34.27,75540.55,209.2,-0.6177,0.00026,16.48847]
[1776568747260,34.27,75540.51,209.2,-0.61771,0.00026,16.48834]
[1776568747918,34.27,75540.51,209.2,-0.61771,0.00026,16.48834]
[1776568747990,34.27,75535.78,209.2,-0.61893,0.00026,16.47147]
[1776568748830,34.27,75535.78,209.2,-0.61893,0.00026,16.47147]
[1776568751422,34.27,75534.88,209.2,-0.61916,0.00026,16.46828]
[1776568753618,34.27,75535.18,209.2,-0.61908,0.00026,16.46942]
[1776568759978,34.27,75534.84,209.2,-0.61915,0.00026,16.46833]
[1776568766021,34.27,75534.56,209.2,-0.61922,0.00026,16.46743]
[1776568776091,34.28,75534.52,209.2,-0.61925,0.00026,16.46218]
[1776568780955,34.28,75534.29,209.2,-0.61931,0.00026,16.46141]
[1776568782134,34.28,75526.8,209.2,-0.62123,0.00026,16.43434]
[1776568783964,34.28,75526.09,209.2,-0.62141,0.00026,16.43179]
[1776568784461,34.28,75526.09,209.2,-0.62141,0.00026,16.43179]
[1776568792205,34.28,75527.47,209.2,-0.62104,0.00026,16.43709]
[1776568794323,34.28,75527.37,209.2,-0.62106,0.00026,16.43675]
[1776568794396,34.29,75524.6,209.2,-0.62177,0.00026,16.42667]
[1776568795479,34.29,75524.6,209.2,-0.62177,0.00026,16.42667]
[1776568796977,34.29,75525.84,209.2,-0.62145,0.00026,16.43126]
[1776568802419,34.29,75526.83,209.2,-0.62118,0.00026,16.43499]
[1776568802519,34.29,75527.03,209.2,-0.62113,0.00026,16.43574]
[1776568805935,34.29,75525.18,209.2,-0.6216,0.00026,16.42907]
[1776568806302,34.29,75524.55,209.2,-0.62176,0.00026,16.42679]
[1776568811339,34.29,75523.05,209.2,-0.62213,0.00026,16.42146]
[1776568811619,34.29,75523.05,209.2,-0.62213,0.00026,16.42146]
[1776568821410,34.3,75523.05,209.2,-0.62211,0.00026,16.42177]
[1776568827452,34.3,75522.97,209.2,-0.62212,0.00026,16.42163]
[1776568834502,34.31,75523.17,209.2,-0.62209,0.00026,16.41728]
[1776568840543,34.31,75523.25,209.2,-0.62206,0.00026,16.41772]
[1776568840802,34.31,75523.25,209.2,-0.62206,0.00026,16.41772]
[1776568841551,34.31,75518.52,209.2,-0.62327,0.00026,16.40035]
[1776568843913,34.31,75517.97,209.2,-0.62341,0.00026,16.39836]
[1776568844015,34.31,75512.56,209.2,-0.62479,0.00026,16.37835]
[1776568844572,34.31,75517.76,209.2,-0.62346,0.00026,16.39767]
[1776568849612,34.32,75517.55,209.2,-0.6235,0.00026,16.39701]
[1776568856661,34.32,75519.04,209.2,-0.6231,0.00026,16.4027]
[1776568863172,34.32,75519.18,209.2,-0.62306,0.00026,16.40328]
[1776568863191,34.32,75519.18,209.2,-0.62306,0.00026,16.40328]
[1776568863715,34.32,75514.05,209.2,-0.62437,0.00026,16.38438]
[1776568864977,34.32,75514.05,209.2,-0.62437,0.00026,16.38438]
[1776568865079,34.32,75511.49,209.2,-0.62502,0.00026,16.37491]
[1776568866244,34.32,75511.49,209.2,-0.62502,0.00026,16.37491]
[1776568872298,34.33,75512.31,209.2,-0.6248,0.00026,16.37814]
[1776568874395,34.33,75507.89,209.2,-0.62591,0.00026,16.36177]
[1776568875799,34.33,75501.94,209.2,-0.62743,0.00026,16.33933]
[1776568878929,34.33,75501.95,209.2,-0.62742,0.00026,16.33948]
[1776568879827,34.34,75513.76,209.2,-0.62439,0.00026,16.38399]
[1776568881457,34.34,75513.76,209.2,-0.62439,0.00026,16.38399]
[1776568881510,34.34,75512.96,209.2,-0.62459,0.00026,16.38109]
[1776568882795,34.34,75513.18,209.2,-0.62453,0.00026,16.38194]
[1776568884029,34.34,75510.9,209.2,-0.62512,0.00026,16.37343]
[1776568884323,34.34,75507.16,209.2,-0.62607,0.00026,16.35948]
[1776568890909,34.35,75507.47,209.2,-0.62597,0.00026,16.36092]
[1776568893692,34.35,75508.16,209.2,-0.62583,0.00026,16.35828]
[1776568898965,34.35,75508.92,209.2,-0.62561,0.00026,16.3615]
[1776568906014,34.36,75508.47,209.2,-0.6257,0.00026,16.36014]
[1776568907923,34.36,75508.01,209.2,-0.62581,0.00026,16.35846]
[1776568910044,34.36,75503.67,209.2,-0.62691,0.00026,16.34227]
[1776568915079,34.37,75503.68,209.2,-0.62689,0.00026,16.34259]
[1776568915861,34.37,75503.68,209.2,-0.62689,0.00026,16.34259]
[1776568917093,34.37,75508.02,209.2,-0.62577,0.00026,16.35905]
[1776568918807,34.37,75509.32,209.2,-0.62543,0.00026,16.36397]
[1776568921121,34.37,75514.63,209.2,-0.62407,0.00026,16.38389]
[1776568922152,34.37,75514.63,209.2,-0.62407,0.00026,16.38389]
[1776568922599,34.38,75523.18,209.2,-0.62187,0.00026,16.4154]
[1776568923135,34.38,75527.12,209.2,-0.62086,0.00026,16.42976]
[1776568925272,34.38,75527.12,209.2,-0.62086,0.00026,16.42979]
[1776568925299,34.38,75527.12,209.2,-0.62086,0.00026,16.42979]
[1776568925357,34.38,75528.84,209.2,-0.62042,0.00026,16.43605]
[1776568926156,34.38,75538.98,209.2,-0.61781,0.00026,16.47235]
[1776568931191,34.38,75539.03,209.2,-0.6178,0.00026,16.47255]
[1776568936226,34.38,75536.96,209.2,-0.61832,0.00026,16.46532]
[1776568942268,34.38,75537.53,209.2,-0.61816,0.00026,16.4675]
[1776568946358,34.39,75537.61,209.2,-0.61814,0.00026,16.46787]
[1776568946459,34.39,75544.39,209.2,-0.61639,0.00026,16.49183]
[1776568951333,34.39,75547.94,209.2,-0.6155,0.00026,16.4991]
[1776568953573,34.39,75548.14,209.2,-0.61545,0.00026,16.49982]
[1776568953666,34.39,75548.14,209.2,-0.61545,0.00026,16.49982]
[1776568954354,34.39,75555.96,209.2,-0.61343,0.00026,16.52685]
[1776568959389,34.39,75557.3,209.2,-0.61309,0.00026,16.5314]
[1776568964615,34.39,75557.27,209.2,-0.6131,0.00026,16.53128]
[1776568965431,34.39,75540.01,209.2,-0.61755,0.00026,16.47124]
[1776568966438,34.39,75539.48,209.2,-0.61768,0.00026,16.46939]
[1776568968676,34.39,75539.03,209.2,-0.61779,0.00026,16.46782]
[1776568968832,34.39,75539.3,209.2,-0.61772,0.00026,16.46881]
[1776568971264,34.39,75540.07,209.2,-0.61752,0.00026,16.47158]
[1776568971473,34.39,75540.18,209.2,-0.61749,0.00026,16.47199]
[1776568977614,34.39,75542.05,209.2,-0.617,0.00026,16.47867]
[1776568977514,34.4,75548.57,209.2,-0.61532,0.00026,16.50151]
[1776568978521,34.4,75547.37,209.2,-0.61563,0.00026,16.49734]
[1776568983557,34.4,75545.01,209.2,-0.61624,0.00026,16.48912]
[1776568988594,34.4,75545.3,209.2,-0.61616,0.00026,16.49015]
[1776568991617,34.4,75541.91,209.2,-0.61703,0.00026,16.47826]
[1776568994644,34.4,75546.52,209.2,-0.61584,0.00026,16.49445]
[1776569000686,34.4,75546.97,209.2,-0.61573,0.00026,16.49601]
[1776569006728,34.4,75546.3,209.2,-0.6159,0.00026,16.49366]
[1776569011763,34.4,75546.8,209.2,-0.61581,0.00026,16.49014]
[1776569016797,34.4,75545.7,209.2,-0.61609,0.00026,16.48629]
[1776569021833,34.4,75542.98,209.2,-0.61679,0.00026,16.47676]
[1776569028882,34.4,75543.23,209.2,-0.61673,0.00026,16.47764]
[1776569035931,34.4,75542.84,209.2,-0.61683,0.00026,16.47626]
[1776569037972,34.4,75542.84,209.2,-0.61683,0.00026,16.47626]
[1776569038952,34.4,75540.1,209.2,-0.61753,0.00026,16.4666]
[1776569050178,34.4,75540.72,209.2,-0.61738,0.00026,16.46877]
[1776569050186,34.4,75540.72,209.2,-0.61738,0.00026,16.46877]
[1776569050251,34.4,75540.72,209.2,-0.61738,0.00026,16.46877]
[1776569050339,34.4,75540.72,209.2,-0.61738,0.00026,16.46877]
[1776569050383,34.39,75540.72,209.2,-0.61738,0.00026,16.46875]
[1776569050812,34.39,75540.72,209.2,-0.61738,0.00026,16.46875]
[1776569051621,34.39,75540.72,209.2,-0.61738,0.00026,16.46875]
[1776569051658,34.39,75535.86,209.2,-0.61863,0.00026,16.45151]
[1776569052046,34.39,75531.41,209.2,-0.61977,0.00026,16.43559]
[1776569053053,34.4,75528.22,209.2,-0.62059,0.00026,16.4241]
[1776569058831,34.4,75527.69,209.2,-0.62072,0.00026,16.42223]
[1776569061109,34.4,75521.55,209.2,-0.62228,0.00026,16.40003]
[1776569064130,34.4,75518.16,209.2,-0.62314,0.00026,16.38774]
[1776569066589,34.4,75518.34,209.2,-0.62309,0.00026,16.3884]
[1776569066593,34.4,75518.34,209.2,-0.62309,0.00026,16.3884]
[1776569067151,34.4,75512.98,209.2,-0.62445,0.00026,16.36873]
[1776569073193,34.41,75511.59,209.2,-0.62482,0.00026,16.35863]
[1776569074461,34.41,75511.59,209.2,-0.62482,0.00026,16.35863]
[1776569075068,34.41,75511.59,209.2,-0.62481,0.00026,16.3587]
[1776569076215,34.41,75520.14,209.2,-0.62262,0.00026,16.39034]
[1776569081250,34.42,75518.96,209.2,-0.62291,0.00026,16.38628]
[1776569086285,34.42,75518.82,209.2,-0.62293,0.00026,16.38597]
[1776569092326,34.43,75519.14,209.2,-0.62283,0.00026,16.38736]
[1776569097362,34.43,75518.39,209.2,-0.62301,0.00026,16.38476]
[1776569102397,34.44,75519.2,209.2,-0.62279,0.00026,16.38793]
[1776569106379,34.44,75520.86,209.2,-0.62236,0.00026,16.39409]
[1776569106425,34.44,75520.93,209.2,-0.62233,0.00026,16.39442]
[1776569110856,34.44,75521.22,209.2,-0.62225,0.00026,16.39558]
[1776569111721,34.44,75521.22,209.2,-0.62225,0.00026,16.39558]
[1776569111795,34.44,75526.91,209.2,-0.62079,0.00026,16.41634]
[1776569116116,34.44,75527.94,209.2,-0.62052,0.00026,16.42014]
[1776569116495,34.44,75531.46,209.2,-0.61962,0.00026,16.43282]
[1776569117502,34.44,75534.26,209.2,-0.6189,0.00026,16.44286]
[1776569121109,34.45,75534.48,209.2,-0.61884,0.00026,16.44367]
[1776569126576,34.45,75534.82,209.2,-0.61874,0.00026,16.44499]
[1776569131611,34.45,75535.25,209.2,-0.61866,0.00026,16.44131]
[1776569136646,34.45,75535.22,209.2,-0.61867,0.00026,16.44126]
[1776569137653,34.45,75538.13,209.2,-0.61792,0.00026,16.4516]
[1776569142688,34.45,75539.61,209.2,-0.61753,0.00026,16.45689]
[1776569147724,34.45,75540.18,209.2,-0.61739,0.00026,16.45894]
[1776569153767,34.45,75539.48,209.2,-0.61757,0.00026,16.45646]
[1776569158801,34.45,75540.28,209.2,-0.61736,0.00026,16.45924]
[1776569163837,34.45,75541.35,209.2,-0.61709,0.00026,16.46295]
[1776569169879,34.45,75540.56,209.2,-0.6173,0.00026,16.4601]
[1776569174914,34.45,75540.54,209.2,-0.61731,0.00026,16.46]
[1776569180167,34.45,75540.19,209.2,-0.6174,0.00026,16.45876]
[1776569185991,34.45,75540.74,209.2,-0.61726,0.00026,16.46068]
[1776569187545,34.45,75540.74,209.2,-0.61726,0.00026,16.46068]
[1776569187568,34.45,75540.74,209.2,-0.61726,0.00026,16.46068]
[1776569187684,34.45,75540.74,209.2,-0.61726,0.00026,16.46068]
[1776569187738,34.45,75540.74,209.2,-0.61726,0.00026,16.46068]
[1776569187840,34.45,75540.51,209.2,-0.61732,0.00026,16.45986]
[1776569187970,34.45,75540.51,209.2,-0.61732,0.00026,16.45986]
[1776569188474,34.45,75540.51,209.2,-0.61732,0.00026,16.45986]
[1776569188491,34.45,75540.51,209.2,-0.61732,0.00026,16.45986]
[1776569188511,34.45,75528.95,209.2,-0.62028,0.00026,16.41869]
[1776569189012,34.45,75519.38,209.2,-0.62273,0.00026,16.38391]
[1776569193202,34.45,75519.0,209.2,-0.62286,0.00026,16.37731]
[1776569196061,34.45,75515.8,209.2,-0.62367,0.00026,16.36564]
[1776569201096,34.45,75513.66,209.2,-0.62421,0.00026,16.35787]
[1776569206656,34.45,75513.74,209.2,-0.62419,0.00026,16.35822]
[1776569207138,34.46,75517.44,209.2,-0.62323,0.00026,16.37198]
[1776569212173,34.46,75518.86,209.2,-0.62286,0.00026,16.37729]
[1776569223250,34.46,75518.64,209.2,-0.62291,0.00026,16.37663]
[1776569225037,34.46,75518.73,209.2,-0.62288,0.00026,16.37698]
[1776569225264,34.46,75522.78,209.2,-0.62185,0.00026,16.39179]
[1776569226093,34.46,75522.78,209.2,-0.62185,0.00026,16.39179]
[1776569226261,34.46,75522.78,209.2,-0.62185,0.00026,16.39179]
[1776569226271,34.46,75524.54,209.2,-0.62139,0.00026,16.3982]
[1776569227526,34.46,75530.82,209.2,-0.61979,0.00026,16.42087]
[1776569228285,34.46,75538.1,209.2,-0.61792,0.00026,16.4468]
[1776569229758,34.46,75538.83,209.2,-0.61773,0.00026,16.44936]
[1776569235334,34.46,75540.66,209.2,-0.61727,0.00026,16.45569]
[1776569240369,34.46,75542.09,209.2,-0.61691,0.00026,16.46061]
[1776569245404,34.45,75542.77,209.2,-0.61675,0.00026,16.4629]
[1776569250439,34.45,75541.76,209.2,-0.61701,0.00026,16.45925]
[1776569255474,34.45,75536.9,209.2,-0.6183,0.00026,16.43674]
[1776569260509,34.45,75533.61,209.2,-0.61914,0.00026,16.4251]
[1776569267558,34.46,75532.77,209.2,-0.61935,0.00026,16.42224]
[1776569268565,34.46,75537.56,209.2,-0.61812,0.00026,16.43932]
[1776569273600,34.46,75539.12,209.2,-0.61771,0.00026,16.44493]
[1776569278637,34.46,75538.33,209.2,-0.61791,0.00026,16.44222]
[1776569285686,34.46,75539.73,209.2,-0.61754,0.00026,16.44729]
[1776569290721,34.46,75539.77,209.2,-0.61752,0.00026,16.44748]
[1776569295756,34.46,75540.77,209.2,-0.61726,0.00026,16.45105]
[1776569300790,34.47,75541.65,209.2,-0.61703,0.00026,16.45418]
[1776569306833,34.47,75541.26,209.2,-0.61713,0.00026,16.45286]
[1776569311868,34.47,75541.12,209.2,-0.6172,0.00026,16.44715]
[1776569316904,34.47,75541.55,209.2,-0.61708,0.00026,16.44872]
[1776569321939,34.47,75541.55,209.2,-0.61708,0.00026,16.44877]
[1776569322832,34.47,75541.55,209.2,-0.61708,0.00026,16.44877]
[1776569324968,34.47,75545.21,209.2,-0.61614,0.00026,16.46161]
[1776569331010,34.47,75544.37,209.2,-0.61635,0.00026,16.4587]
[1776569337057,34.47,75545.54,209.2,-0.61605,0.00026,16.46281]
[1776569342092,34.47,75540.43,209.2,-0.61736,0.00026,16.44492]
[1776569347131,34.47,75539.04,209.2,-0.61771,0.00026,16.44009]
[1776569352167,34.47,75537.62,209.2,-0.61807,0.00026,16.43515]
[1776569357202,34.48,75537.18,209.2,-0.61817,0.00026,16.43368]
[1776569358350,34.48,75537.18,209.2,-0.61817,0.00026,16.43368]
[1776569364251,34.48,75537.43,209.2,-0.6181,0.00026,16.4347]
[1776569370293,34.48,75537.67,209.2,-0.61803,0.00026,16.43566]
[1776569376335,34.48,75537.25,209.2,-0.61816,0.00026,16.42902]
[1776569381072,34.49,75537.3,209.2,-0.61815,0.00026,16.42924]
[1776569382377,34.49,75542.72,209.2,-0.61675,0.00026,16.44842]
[1776569383384,34.49,75547.51,209.2,-0.61552,0.00026,16.46514]
[1776569386420,34.49,75548.14,209.2,-0.61536,0.00026,16.46733]
[1776569386478,34.49,75548.14,209.2,-0.61536,0.00026,16.46733]
[1776569388420,34.49,75552.68,209.2,-0.61419,0.00026,16.483]
[1776569393455,34.49,75552.28,209.2,-0.6143,0.00026,16.48157]
[1776569394462,34.49,75555.95,209.2,-0.61335,0.00026,16.49414]
[1776569399497,34.48,75555.49,209.2,-0.61348,0.00026,16.4925]
[1776569407553,34.48,75557.18,209.2,-0.61305,0.00026,16.49818]
[1776569412588,34.48,75557.07,209.2,-0.61309,0.00026,16.49767]
[1776569416616,34.48,75564.15,209.2,-0.61127,0.00026,16.52152]
[1776569417623,34.48,75566.82,209.2,-0.61059,0.00026,16.53043]
[1776569422658,34.47,75566.68,209.2,-0.61064,0.00026,16.52979]
[1776569427693,34.47,75566.97,209.2,-0.61058,0.00026,16.53056]
[1776569432728,34.46,75567.33,209.2,-0.61053,0.00026,16.5264]
[1776569433735,34.46,75560.55,209.2,-0.61228,0.00026,16.50356]
[1776569434742,34.46,75556.79,209.2,-0.61325,0.00026,16.49075]
[1776569435749,34.46,75561.67,209.2,-0.61199,0.00026,16.50733]
[1776569436957,34.46,75561.67,209.2,-0.61199,0.00026,16.50733]
[1776569436992,34.46,75559.05,209.2,-0.61267,0.00026,16.49843]
[1776569438770,34.46,75554.7,209.2,-0.61379,0.00026,16.48357]
[1776569440784,34.46,75548.4,209.2,-0.61542,0.00026,16.46182]
[1776569443640,34.46,75547.57,209.2,-0.61563,0.00026,16.45894]
[1776569443804,34.46,75541.03,209.2,-0.61731,0.00026,16.43606]
[1776569448983,34.46,75539.17,209.2,-0.61778,0.00026,16.42959]
[1776569448998,34.46,75539.17,209.2,-0.61778,0.00026,16.42959]
[1776569449031,34.46,75539.17,209.2,-0.61778,0.00026,16.42959]
[1776569449064,34.46,75539.17,209.2,-0.61778,0.00026,16.42959]
[1776569449132,34.46,75539.09,209.2,-0.6178,0.00026,16.42933]
[1776569449311,34.46,75539.09,209.2,-0.6178,0.00026,16.42933]
[1776569449449,34.46,75539.09,209.2,-0.6178,0.00026,16.42933]
[1776569449852,34.46,75530.0,209.2,-0.62013,0.00026,16.39694]
[1776569450311,34.46,75530.0,209.2,-0.62013,0.00026,16.39694]
[1776569450886,34.46,75530.0,209.2,-0.62013,0.00026,16.39694]
[1776569450915,34.47,75529.0,209.2,-0.62039,0.00026,16.39338]
[1776569452813,34.47,75529.1,209.2,-0.62036,0.00026,16.39377]
[1776569452874,34.47,75528.97,209.2,-0.62039,0.00026,16.39334]
[1776569453315,34.47,75528.97,209.2,-0.62039,0.00026,16.39334]
[1776569453881,34.47,75528.99,209.2,-0.62038,0.00026,16.39344]
[1776569455819,34.47,75528.89,209.2,-0.62041,0.00026,16.3931]
[1776569455895,34.47,75528.53,209.2,-0.6205,0.00026,16.39182]
[1776569456320,34.47,75528.53,209.2,-0.6205,0.00026,16.39182]
[1776569456360,34.47,75528.53,209.2,-0.6205,0.00026,16.39182]
[1776569456649,34.47,75528.53,209.2,-0.6205,0.00026,16.39182]
[1776569456901,34.47,75530.21,209.2,-0.62006,0.00026,16.39789]
[1776569461408,34.47,75531.74,209.2,-0.61967,0.00026,16.40345]
[1776569461481,34.47,75531.74,209.2,-0.61967,0.00026,16.40345]
[1776569461937,34.47,75527.77,209.2,-0.62068,0.00026,16.38918]
[1776569462326,34.47,75527.77,209.2,-0.62068,0.00026,16.38918]
[1776569462944,34.47,75526.65,209.2,-0.62097,0.00026,16.38515]
[1776569467979,34.47,75527.07,209.2,-0.62085,0.00026,16.38677]
[1776569470335,34.47,75527.16,209.2,-0.62083,0.00026,16.38713]
[1776569470396,34.47,75527.16,209.2,-0.62083,0.00026,16.38713]
[1776569471000,34.47,75528.52,209.2,-0.62048,0.00026,16.39205]
[1776569472494,34.47,75528.84,209.2,-0.6204,0.00026,16.39321]
[1776569473014,34.47,75533.6,209.2,-0.61917,0.00026,16.41029]
[1776569478962,34.47,75533.93,209.2,-0.61909,0.00026,16.41147]
[1776569486105,34.47,75532.92,209.2,-0.61935,0.00026,16.40789]
[1776569491140,34.48,75532.6,209.2,-0.61946,0.00026,16.40149]
[1776569496175,34.48,75532.14,209.2,-0.61958,0.00026,16.39987]
[1776569501556,34.48,75532.17,209.2,-0.61957,0.00026,16.4]
[1776569507251,34.48,75533.91,209.2,-0.61912,0.00026,16.40625]
[1776569517322,34.48,75533.88,209.2,-0.61913,0.00026,16.40618]
[1776569522139,34.48,75535.19,209.2,-0.61879,0.00026,16.41085]
[1776569522887,34.48,75535.23,209.2,-0.61878,0.00026,16.411]
[1776569523124,34.48,75548.73,209.2,-0.61531,0.00026,16.45842]
[1776569523462,34.48,75548.73,209.2,-0.61531,0.00026,16.45842]
[1776569524059,34.48,75556.78,209.2,-0.61324,0.00026,16.4861]
[1776569527392,34.48,75559.48,209.2,-0.61254,0.00026,16.49525]
[1776569532428,34.47,75558.45,209.2,-0.61282,0.00026,16.49165]
[1776569535794,34.47,75564.94,209.2,-0.61115,0.00026,16.51351]
[1776569536456,34.47,75570.5,209.2,-0.60971,0.00026,16.53208]
[1776569537542,34.47,75577.05,209.2,-0.60802,0.00026,16.55365]
[1776569539477,34.47,75574.07,209.2,-0.6088,0.00026,16.5438]
[1776569540484,34.47,75570.51,209.2,-0.60972,0.00026,16.53199]
[1776569543505,34.47,75564.5,209.2,-0.61128,0.00026,16.51179]
[1776569549547,34.46,75564.0,209.2,-0.61143,0.00026,16.50992]
[1776569554581,34.46,75564.13,209.2,-0.61144,0.00026,16.50494]
[1776569559617,34.45,75563.56,209.2,-0.6116,0.00026,16.50283]
[1776569565234,34.45,75563.51,209.2,-0.61163,0.00026,16.50251]
[1776569565659,34.45,75558.46,209.2,-0.61294,0.00026,16.48531]
[1776569570694,34.44,75556.67,209.2,-0.61342,0.00026,16.479]
[1776569578529,34.44,75555.36,209.2,-0.61377,0.00026,16.47439]
[1776569578532,34.44,75555.36,209.2,-0.61377,0.00026,16.47439]
[1776569578630,34.44,75555.36,209.2,-0.61377,0.00026,16.47429]
[1776569579541,34.44,75555.36,209.2,-0.61377,0.00026,16.47429]
[1776569579860,34.44,75555.36,209.2,-0.61377,0.00026,16.47429]
[1776569579876,34.44,75556.97,209.2,-0.61336,0.00026,16.47974]
[1776569581493,34.44,75559.28,209.2,-0.61277,0.00026,16.48759]
[1776569582324,34.44,75559.28,209.2,-0.61277,0.00026,16.48759]
[1776569581770,34.43,75571.74,209.2,-0.60955,0.00026,16.52943]
[1776569582778,34.43,75572.37,209.2,-0.60939,0.00026,16.53147]
[1776569584792,34.43,75575.1,209.2,-0.6087,0.00026,16.54037]
[1776569590834,34.42,75574.37,209.2,-0.60892,0.00026,16.53758]
[1776569596876,34.41,75575.88,209.2,-0.60856,0.00026,16.54222]
[1776569602918,34.4,75575.42,209.2,-0.6087,0.00026,16.54038]
[1776569607079,34.4,75576.94,209.2,-0.60832,0.00026,16.54523]
[1776569607120,34.4,75576.94,209.2,-0.60832,0.00026,16.54523]
[1776569607222,34.4,75576.94,209.2,-0.60832,0.00026,16.54523]
[1776569607228,34.4,75577.96,209.2,-0.60806,0.00026,16.54852]
[1776569607953,34.4,75583.99,209.2,-0.6065,0.00026,16.56814]
[1776569613994,34.39,75585.05,209.2,-0.60628,0.00026,16.56607]
[1776569619035,34.38,75585.33,209.2,-0.60623,0.00026,16.56678]
[1776569630364,34.38,75585.53,209.2,-0.60618,0.00026,16.56735]
[1776569630409,34.37,75585.5,209.2,-0.60622,0.00026,16.56692]
[1776569630474,34.37,75585.5,209.2,-0.60622,0.00026,16.56692]
[1776569631119,34.37,75576.67,209.2,-0.60851,0.00026,16.53805]
[1776569636153,34.37,75574.92,209.2,-0.60898,0.00026,16.53218]
[1776569641089,34.37,75574.62,209.2,-0.60906,0.00026,16.53114]
[1776569646224,34.36,75572.87,209.2,-0.60953,0.00026,16.52515]
[1776569652266,34.36,75574.51,209.2,-0.60912,0.00026,16.53043]
[1776569655543,34.36,75574.62,209.2,-0.60909,0.00026,16.53073]
[1776569655582,34.36,75574.62,209.2,-0.60909,0.00026,16.53073]
[1776569655735,34.36,75574.62,209.2,-0.60909,0.00026,16.53073]
[1776569656296,34.36,75581.53,209.2,-0.6073,0.00026,16.55342]
[1776569658311,34.36,75585.0,209.2,-0.6064,0.00026,16.56465]
[1776569662339,34.35,75587.89,209.2,-0.60566,0.00026,16.57386]
[1776569667374,34.35,75588.23,209.2,-0.60559,0.00026,16.57476]
[1776569671402,34.34,75585.19,209.2,-0.60643,0.00026,16.55954]
[1776569676983,34.34,75583.83,209.2,-0.60679,0.00026,16.55503]
[1776569679405,34.34,75583.17,209.2,-0.60697,0.00026,16.55278]
[1776569689532,34.33,75582.96,209.2,-0.60706,0.00026,16.55167]
[1776569693023,34.33,75583.04,209.2,-0.60704,0.00026,16.5519]
[1776569693949,34.32,75583.04,209.2,-0.60705,0.00026,16.55179]
[1776569699720,34.32,75581.59,209.2,-0.60744,0.00026,16.54691]
[1776569703630,34.31,75584.73,209.2,-0.60664,0.00026,16.55696]
[1776569708665,34.31,75587.77,209.2,-0.60587,0.00026,16.5666]
[1776569713700,34.3,75589.56,209.2,-0.60542,0.00026,16.57219]
[1776569718735,34.3,75589.49,209.2,-0.60545,0.00026,16.57182]
[1776569722763,34.3,75593.8,209.2,-0.60434,0.00026,16.58551]
[1776569727798,34.29,75593.94,209.2,-0.60432,0.00026,16.58576]
[1776569733840,34.28,75594.44,209.2,-0.60424,0.00026,16.58184]
[1776569737868,34.28,75591.38,209.2,-0.60506,0.00026,16.57188]
[1776569744916,34.27,75591.06,209.2,-0.60516,0.00026,16.5706]
[1776569749952,34.27,75589.87,209.2,-0.60549,0.00026,16.56658]
[1776569754987,34.26,75590.28,209.2,-0.6054,0.00026,16.56775]
[1776569760845,34.26,75590.91,209.2,-0.60524,0.00026,16.56965]
[1776569761484,34.26,75595.12,209.2,-0.60415,0.00026,16.58308]
[1776569762897,34.26,75597.5,209.2,-0.60352,0.00026,16.59069]
[1776569762915,34.26,75597.5,209.2,-0.60352,0.00026,16.59069]
[1776569763043,34.26,75600.89,209.2,-0.60263,0.00026,16.60143]
[1776569768079,34.26,75602.23,209.2,-0.60228,0.00026,16.60574]
[1776569773158,34.26,75602.27,209.2,-0.60226,0.00026,16.60594]
[1776569773216,34.26,75602.27,209.2,-0.60226,0.00026,16.60596]
[1776569779156,34.27,75604.11,209.2,-0.60177,0.00026,16.61182]
[1776569782177,34.27,75608.46,209.2,-0.60062,0.00026,16.62538]
[1776569783183,34.27,75611.23,209.2,-0.5999,0.00026,16.63394]
[1776569786176,34.27,75611.69,209.2,-0.59977,0.00026,16.63538]
[1776569791240,34.27,75612.89,209.2,-0.59948,0.00026,16.63392]
[1776569796274,34.27,75612.8,209.2,-0.5995,0.00026,16.63371]
[1776569802317,34.28,75613.48,209.2,-0.59931,0.00026,16.63588]
[1776569803876,34.28,75613.55,209.2,-0.5993,0.00026,16.63611]
[1776569809365,34.28,75613.25,209.2,-0.59937,0.00026,16.63528]
[1776569814400,34.28,75614.99,209.2,-0.5989,0.00026,16.64066]
[1776569820443,34.28,75614.14,209.2,-0.59912,0.00026,16.63815]
[1776569824313,34.29,75614.63,209.2,-0.59899,0.00026,16.63967]
[1776569824364,34.29,75614.63,209.2,-0.59899,0.00026,16.63967]
[1776569829506,34.29,75615.07,209.2,-0.59887,0.00026,16.64107]
[1776569829738,34.29,75615.07,209.2,-0.59887,0.00026,16.64107]
[1776569829867,34.29,75615.07,209.2,-0.59887,0.00026,16.64107]
[1776569830513,34.29,75624.05,209.2,-0.59651,0.00026,16.66814]
[1776569831520,34.29,75628.05,209.2,-0.59546,0.00026,16.68]
[1776569835119,34.29,75628.19,209.2,-0.59542,0.00026,16.68041]
[1776569836842,34.29,75628.66,209.2,-0.5953,0.00026,16.68178]
[1776569836956,34.29,75628.66,209.2,-0.5953,0.00026,16.68178]
[1776569837561,34.29,75639.17,209.2,-0.59254,0.00026,16.71235]
[1776569838569,34.29,75644.83,209.2,-0.59105,0.00026,16.72847]
[1776569838723,34.29,75644.83,209.2,-0.59105,0.00026,16.72847]
[1776569842500,34.29,75641.41,209.2,-0.59195,0.00026,16.71875]
[1776569842613,34.29,75641.41,209.2,-0.59195,0.00026,16.71875]
[1776569843934,34.29,75641.12,209.2,-0.59203,0.00026,16.71789]
[1776569844758,34.28,75638.4,209.2,-0.59276,0.00026,16.70996]
[1776569844761,34.28,75638.4,209.2,-0.59276,0.00026,16.70996]
[1776569844859,34.28,75635.04,209.2,-0.59364,0.00026,16.70025]
[1776569850653,34.28,75633.19,209.2,-0.59414,0.00026,16.69479]
[1776569855688,34.28,75631.34,209.2,-0.59466,0.00026,16.68413]
[1776569860723,34.28,75631.41,209.2,-0.59464,0.00026,16.6843]
[1776569867536,34.27,75629.85,209.2,-0.59506,0.00026,16.67969]
[1776569868820,34.27,75630.2,209.2,-0.59497,0.00026,16.68071]
[1776569874183,34.27,75630.2,209.2,-0.59497,0.00026,16.68071]
[1776569879859,34.27,75629.09,209.2,-0.59526,0.00026,16.6774]
[1776569889970,34.27,75629.09,209.2,-0.59526,0.00026,16.6774]
[1776569895971,34.27,75629.68,209.2,-0.59512,0.00026,16.67901]
[1776569903020,34.26,75629.22,209.2,-0.59526,0.00026,16.67747]
[1776569908055,34.26,75629.14,209.2,-0.59529,0.00026,16.67712]
[1776569911076,34.26,75623.35,209.2,-0.59685,0.00026,16.65464]
[1776569917118,34.25,75621.7,209.2,-0.59729,0.00026,16.64962]
[1776569922153,34.25,75621.0,209.2,-0.59748,0.00026,16.64744]
[1776569930831,34.24,75620.96,209.2,-0.59754,0.00026,16.64682]
[1776569937258,34.2,75621.0,209.2,-0.59763,0.00026,16.6458]
[1776569941542,34.2,75621.0,209.2,-0.59763,0.00026,16.64579]
[1776569942294,34.2,75610.28,209.2,-0.60046,0.00026,16.61297]
[1776569943301,34.2,75605.53,209.2,-0.6017,0.00026,16.59819]
[1776569943739,34.2,75605.53,209.2,-0.6017,0.00026,16.59819]
[1776569947454,34.2,75605.53,209.2,-0.6017,0.00026,16.59822]
[1776569947467,34.2,75599.48,209.2,-0.60329,0.00026,16.57918]
[1776569953373,34.2,75600.75,209.2,-0.60295,0.00026,16.58329]
[1776569958407,34.2,75602.05,209.2,-0.60261,0.00026,16.58733]
[1776569963443,34.2,75605.08,209.2,-0.60181,0.00026,16.59693]
[1776569969486,34.2,75605.64,209.2,-0.60166,0.00026,16.59874]
[1776569974520,34.21,75605.67,209.2,-0.60168,0.00026,16.59366]
[1776569979519,34.21,75605.7,209.2,-0.60166,0.00026,16.59379]
[1776569986604,34.21,75605.34,209.2,-0.60175,0.00026,16.59275]
[1776569992651,34.21,75605.31,209.2,-0.60175,0.00026,16.59272]
[1776570002721,34.21,75605.56,209.2,-0.60168,0.00026,16.59356]
[1776570004735,34.21,75602.77,209.2,-0.60241,0.00026,16.58481]
[1776570004954,34.21,75602.77,209.2,-0.60241,0.00026,16.58481]
[1776570005242,34.21,75602.77,209.2,-0.60241,0.00026,16.58481]
[1776570005433,34.21,75602.77,209.2,-0.60241,0.00026,16.58481]
[1776570006537,34.21,75600.19,209.2,-0.60309,0.00026,16.57668]
[1776570011783,34.21,75597.51,209.2,-0.60381,0.00026,16.56794]
[1776570016820,34.2,75597.06,209.2,-0.60395,0.00026,16.56633]
[1776570023869,34.2,75597.2,209.2,-0.60393,0.00026,16.56655]
[1776570028903,34.19,75597.13,209.2,-0.60396,0.00026,16.56617]
[1776570043002,34.18,75596.99,209.2,-0.60407,0.00026,16.56009]
[1776570045008,34.18,75596.99,209.2,-0.60407,0.00026,16.56009]
[1776570045008,34.18,75596.99,209.2,-0.60407,0.00026,16.56009]
[1776570046020,34.18,75596.99,209.2,-0.60407,0.00026,16.56003]
[1776570051435,34.18,75596.99,209.2,-0.60407,0.00026,16.55998]
[1776570052357,34.17,75596.99,209.2,-0.60409,0.00026,16.55984]
[1776570052459,34.17,75603.71,209.2,-0.60233,0.00026,16.58113]
[1776570053085,34.17,75606.64,209.2,-0.60156,0.00026,16.59032]
[1776570058120,34.17,75606.77,209.2,-0.60154,0.00026,16.59052]
[1776570061611,34.17,75606.79,209.2,-0.60153,0.00026,16.59059]
[1776570062148,34.17,75617.33,209.2,-0.59876,0.00026,16.62317]
[1776570063155,34.17,75622.62,209.2,-0.59736,0.00026,16.63924]
[1776570064162,34.17,75622.73,209.2,-0.59733,0.00026,16.63961]
[1776570067156,34.17,75624.09,209.2,-0.59697,0.00026,16.64371]
[1776570071211,34.17,75620.47,209.2,-0.59792,0.00026,16.63286]
[1776570076245,34.17,75620.58,209.2,-0.59789,0.00026,16.63319]
[1776570081281,34.17,75620.73,209.2,-0.59785,0.00026,16.63366]
[1776570085309,34.17,75613.54,209.2,-0.59974,0.00026,16.61174]
[1776570090344,34.18,75611.27,209.2,-0.60033,0.00026,16.60481]
[1776570095379,34.18,75610.4,209.2,-0.60058,0.00026,16.59696]
[1776570096938,34.18,75610.4,209.2,-0.60058,0.00026,16.59696]
[1776570101421,34.18,75607.19,209.2,-0.60142,0.00026,16.58706]
[1776570106456,34.18,75607.36,209.2,-0.60137,0.00026,16.58767]
[1776570107524,34.18,75607.36,209.2,-0.60137,0.00026,16.58767]
[1776570109401,34.18,75607.47,209.2,-0.60134,0.00026,16.58804]
[1776570109502,34.18,75607.47,209.2,-0.60134,0.00026,16.58805]
[1776570115519,34.19,75607.36,209.2,-0.60136,0.00026,16.58779]
[1776570117521,34.19,75607.29,209.2,-0.60137,0.00026,16.58758]
[1776570117536,34.19,75607.43,209.2,-0.60134,0.00026,16.58803]
[1776570119785,34.19,75607.43,209.2,-0.60134,0.00026,16.58803]
[1776570119861,34.19,75607.43,209.2,-0.60133,0.00026,16.58805]
[1776570128834,34.19,75607.5,209.2,-0.60131,0.00026,16.5883]
[1776570132526,34.19,75607.47,209.2,-0.60131,0.00026,16.58831]
[1776570132598,34.19,75607.47,209.2,-0.60131,0.00026,16.58832]
[1776570135662,34.19,75604.56,209.2,-0.60207,0.00026,16.57925]
[1776570136748,34.19,75604.56,209.2,-0.60207,0.00026,16.57925]
[1776570136792,34.19,75603.8,209.2,-0.60227,0.00026,16.57687]
[1776570142710,34.19,75605.03,209.2,-0.60194,0.00026,16.5808]
[1776570151774,34.2,75605.0,209.2,-0.60197,0.00026,16.57554]
[1776570154493,34.2,75605.0,209.2,-0.60197,0.00026,16.57554]
[1776570159831,34.2,75604.11,209.2,-0.6022,0.00026,16.57283]
[1776570165873,34.2,75603.87,209.2,-0.60226,0.00026,16.57214]
[1776570170908,34.2,75603.95,209.2,-0.60224,0.00026,16.57242]
[1776570175947,34.2,75604.05,209.2,-0.60221,0.00026,16.57276]
[1776570180061,34.2,75604.37,209.2,-0.60212,0.00026,16.57378]
[1776570182256,34.2,75604.41,209.2,-0.60211,0.00026,16.57391]
[1776570182357,34.2,75607.23,209.2,-0.60137,0.00026,16.58274]
[1776570187530,34.2,75607.65,209.2,-0.60126,0.00026,16.58404]
[1776570187622,34.2,75607.73,209.2,-0.60124,0.00026,16.58429]
[1776570190296,34.2,75607.73,209.2,-0.60124,0.00026,16.58429]
[1776570190393,34.2,75607.73,209.2,-0.60124,0.00026,16.58429]
[1776570195733,34.2,75607.46,209.2,-0.60131,0.00026,16.58344]
[1776570206161,34.2,75607.35,209.2,-0.60134,0.00026,16.5831]
[1776570212203,34.2,75607.21,209.2,-0.60141,0.00026,16.57743]
[1776570217238,34.2,75607.18,209.2,-0.60141,0.00026,16.57734]
[1776570221538,34.2,75607.1,209.2,-0.60143,0.00026,16.5771]
[1776570221637,34.2,75609.92,209.2,-0.60069,0.00026,16.58587]
[1776570222273,34.2,75613.62,209.2,-0.59972,0.00026,16.59729]
[1776570227308,34.2,75614.96,209.2,-0.59937,0.00026,16.60137]
[1776570232276,34.2,75617.27,209.2,-0.59876,0.00026,16.60844]
[1776570232528,34.2,75617.27,209.2,-0.59876,0.00026,16.60844]
[1776570232627,34.2,75617.61,209.2,-0.59867,0.00026,16.6095]
[1776570237655,34.2,75617.83,209.2,-0.59861,0.00026,16.6102]
[1776570237752,34.2,75618.32,209.2,-0.59848,0.00026,16.6117]
[1776570242011,34.2,75618.32,209.2,-0.59848,0.00026,16.61173]
[1776570242170,34.21,75618.35,209.2,-0.59847,0.00026,16.61183]
[1776570242254,34.21,75618.35,209.2,-0.59847,0.00026,16.61183]
[1776570242413,34.21,75628.74,209.2,-0.59573,0.00026,16.64302]
[1776570243421,34.21,75634.03,209.2,-0.59434,0.00026,16.65861]
[1776570244978,34.21,75634.03,209.2,-0.59434,0.00026,16.65861]
[1776570244990,34.21,75634.02,209.2,-0.59434,0.00026,16.65858]
[1776570245041,34.21,75634.02,209.2,-0.59434,0.00026,16.65858]
[1776570245994,34.21,75634.02,209.2,-0.59434,0.00026,16.65858]
[1776570246442,34.21,75639.93,209.2,-0.59278,0.00026,16.67574]
[1776570249708,34.21,75639.94,209.2,-0.59278,0.00026,16.67578]
[1776570256512,34.21,75641.11,209.2,-0.59246,0.00026,16.67921]
[1776570262554,34.21,75641.34,209.2,-0.59239,0.00026,16.67992]
[1776570264792,34.21,75641.16,209.2,-0.59244,0.00026,16.67941]
[1776570264867,34.21,75641.16,209.2,-0.59244,0.00026,16.67941]
[1776570264927,34.21,75641.16,209.2,-0.59244,0.00026,16.67941]
[1776570265886,34.21,75636.62,209.2,-0.59364,0.00026,16.6663]
[1776570266730,34.21,75636.62,209.2,-0.59364,0.00026,16.6663]
[1776570272624,34.21,75634.59,209.2,-0.59421,0.00026,16.65513]
[1776570277659,34.21,75634.33,209.2,-0.59428,0.00026,16.65434]
[1776570279905,34.21,75634.38,209.2,-0.59427,0.00026,16.65448]
[1776570279917,34.21,75634.38,209.2,-0.59427,0.00026,16.65448]
[1776570280018,34.21,75631.17,209.2,-0.59511,0.00026,16.64506]
[1776570285715,34.21,75629.69,209.2,-0.59551,0.00026,16.64067]
[1776570290750,34.21,75629.21,209.2,-0.59563,0.00026,16.63925]
[1776570296995,34.21,75629.0,209.2,-0.59569,0.00026,16.63862]
[1776570297017,34.21,75631.93,209.2,-0.59492,0.00026,16.64727]
[1776570300435,34.21,75634.3,209.2,-0.59429,0.00026,16.65419]
[1776570300457,34.21,75634.3,209.2,-0.59429,0.00026,16.65419]
[1776570300533,34.21,75634.3,209.2,-0.59429,0.00026,16.65419]
[1776570301829,34.21,75639.81,209.2,-0.59284,0.00026,16.67019]
[1776570306944,34.21,75641.56,209.2,-0.59237,0.00026,16.67528]
[1776570307565,34.21,75641.56,209.2,-0.59237,0.00026,16.67529]
[1776570313074,34.21,75641.85,209.2,-0.59229,0.00026,16.67616]
[1776570320962,34.21,75643.83,209.2,-0.59176,0.00026,16.68193]
[1776570322712,34.21,75644.22,209.2,-0.59165,0.00026,16.68305]
[1776570322769,34.21,75644.22,209.2,-0.59165,0.00026,16.68305]
[1776570324989,34.21,75640.12,209.2,-0.59273,0.00026,16.67133]
[1776570327542,34.21,75639.8,209.2,-0.59282,0.00026,16.67041]
[1776570330079,34.21,75639.75,209.2,-0.59283,0.00026,16.67027]
[1776570330165,34.21,75639.67,209.2,-0.59285,0.00026,16.67004]
[1776570342568,34.21,75639.71,209.2,-0.59287,0.00026,16.66495]
[1776570346665,34.21,75639.67,209.2,-0.59288,0.00026,16.66484]
[1776570353188,34.21,75639.13,209.2,-0.59302,0.00026,16.66329]
[1776570359230,34.22,75639.58,209.2,-0.5929,0.00026,16.6646]
[1776570368009,34.22,75639.34,209.2,-0.59296,0.00026,16.66392]
[1776570370038,34.21,75636.6,209.2,-0.59369,0.00026,16.65595]
[1776570371596,34.21,75636.6,209.2,-0.59369,0.00026,16.65595]
[1776570371599,34.21,75636.6,209.2,-0.59369,0.00026,16.65595]
[1776570371649,34.21,75636.6,209.2,-0.59369,0.00026,16.65595]
[1776570372482,34.21,75636.5,209.2,-0.59372,0.00026,16.6556]
[1776570372611,34.21,75636.5,209.2,-0.59372,0.00026,16.6556]
[1776570372713,34.21,75640.77,209.2,-0.59259,0.00026,16.66796]
[1776570373329,34.21,75643.95,209.2,-0.59175,0.00026,16.67708]
[1776570378363,34.22,75644.61,209.2,-0.59157,0.00026,16.67905]
[1776570383399,34.22,75644.97,209.2,-0.59146,0.00026,16.68018]
[1776570388434,34.22,75644.91,209.2,-0.59147,0.00026,16.68013]
[1776570389609,34.22,75644.91,209.2,-0.59147,0.00026,16.68013]
[1776570391454,34.23,75648.53,209.2,-0.59053,0.00026,16.68524]
[1776570396490,34.23,75647.86,209.2,-0.59069,0.00026,16.6835]
[1776570401067,34.24,75647.77,209.2,-0.59071,0.00026,16.68334]
[1776570407567,34.24,75646.19,209.2,-0.5911,0.00026,16.6791]
[1776570411196,34.24,75647.09,209.2,-0.59086,0.00026,16.68167]
[1776570411249,34.25,75646.55,209.2,-0.591,0.00026,16.68019]
[1776570411595,34.25,75642.48,209.2,-0.59207,0.00026,16.66863]
[1776570414701,34.25,75640.0,209.2,-0.59273,0.00026,16.66154]
[1776570415136,34.25,75640.0,209.2,-0.59273,0.00026,16.66154]
[1776570415414,34.25,75639.93,209.2,-0.59274,0.00026,16.66134]
[1776570415623,34.25,75643.01,209.2,-0.59193,0.00026,16.67019]
[1776570419650,34.25,75646.55,209.2,-0.59099,0.00026,16.68033]
[1776570425700,34.25,75648.04,209.2,-0.59059,0.00026,16.68461]
[1776570425709,34.25,75648.04,209.2,-0.59059,0.00026,16.68461]
[1776570432147,34.26,75645.98,209.2,-0.59111,0.00026,16.67899]
[1776570432606,34.26,75645.06,209.2,-0.59135,0.00026,16.6764]
[1776570432705,34.26,75645.06,209.2,-0.59135,0.00026,16.6764]
[1776570435772,34.26,75639.89,209.2,-0.59272,0.00026,16.66153]
[1776570440617,34.25,75639.64,209.2,-0.5928,0.00026,16.66066]
[1776570445848,34.25,75637.89,209.2,-0.59329,0.00026,16.65539]
[1776570452538,34.24,75637.92,209.2,-0.59328,0.00026,16.65544]
[1776570453501,34.24,75638.57,209.2,-0.59316,0.00026,16.65189]
[1776570461792,34.23,75638.74,209.2,-0.59315,0.00026,16.65207]
[1776570462354,34.22,75640.53,209.2,-0.59268,0.00026,16.65719]
[1776570467565,34.22,75643.5,209.2,-0.59192,0.00026,16.66549]
[1776570468703,34.22,75644.21,209.2,-0.59173,0.00026,16.66747]
[1776570472138,34.21,75647.11,209.2,-0.59097,0.00026,16.67566]
[1776570472189,34.21,75647.11,209.2,-0.59097,0.00026,16.67566]
[1776570472239,34.21,75647.36,209.2,-0.5909,0.00026,16.67641]
[1776570474675,34.21,75649.24,209.2,-0.59041,0.00026,16.68165]
[1776570475051,34.21,75650.14,209.2,-0.59018,0.00026,16.68415]
[1776570477367,34.21,75650.11,209.2,-0.59019,0.00026,16.68399]
[1776570481315,34.2,75650.63,209.2,-0.59007,0.00026,16.68532]
[1776570482101,34.2,75649.75,209.2,-0.59031,0.00026,16.68281]
[1776570483201,34.2,75649.75,209.2,-0.59031,0.00026,16.68281]
[1776570490157,34.19,75649.72,209.2,-0.59034,0.00026,16.68247]
[1776570491703,34.19,75649.72,209.2,-0.59034,0.00026,16.68247]
[1776570492171,34.19,75649.26,209.2,-0.59047,0.00026,16.68112]
[1776570496199,34.19,75644.45,209.2,-0.59175,0.00026,16.66735]
[1776570497654,34.19,75643.43,209.2,-0.59202,0.00026,16.66441]
[1776570498427,34.19,75643.43,209.2,-0.59203,0.00026,16.66438]
[1776570499251,34.19,75643.43,209.2,-0.59203,0.00026,16.66438]
[1776570499860,34.19,75642.09,209.2,-0.59238,0.00026,16.66056]
[1776570499921,34.19,75642.09,209.2,-0.59238,0.00026,16.66056]
[1776570500211,34.19,75642.09,209.2,-0.59238,0.00026,16.66056]
[1776570503358,34.19,75638.13,209.2,-0.59342,0.00026,16.64919]
[1776570509289,34.19,75638.29,209.2,-0.59338,0.00026,16.64967]
[1776570514325,34.18,75638.15,209.2,-0.59346,0.00026,16.6439]
[1776570516703,34.18,75638.15,209.2,-0.59346,0.00026,16.6439]
[1776570526200,34.18,75638.11,209.2,-0.59348,0.00026,16.64365]
[1776570526288,34.18,75638.11,209.2,-0.59348,0.00026,16.64365]
[1776570527416,34.17,75641.36,209.2,-0.59264,0.00026,16.65283]
[1776570533612,34.17,75642.24,209.2,-0.59242,0.00026,16.65529]
[1776570538123,34.17,75643.06,209.2,-0.59219,0.00026,16.65779]
[1776570543528,34.18,75644.32,209.2,-0.59183,0.00026,16.6616]
[1776570549570,34.19,75644.21,209.2,-0.59184,0.00026,16.66146]
[1776570552597,34.19,75644.05,209.2,-0.59188,0.00026,16.66103]
[1776570558077,34.19,75643.55,209.2,-0.592,0.00026,16.65974]
[1776570563669,34.2,75643.66,209.2,-0.59195,0.00026,16.66029]
[1776570568280,34.2,75644.53,209.2,-0.59171,0.00026,16.66286]
[1776570568028,34.21,75649.4,209.2,-0.59041,0.00026,16.67673]
[1776570568704,34.21,75649.4,209.2,-0.59041,0.00026,16.67673]
[1776570568807,34.21,75650.67,209.2,-0.59007,0.00026,16.68034]
[1776570573740,34.21,75653.27,209.2,-0.5894,0.00026,16.68258]
[1776570578775,34.22,75653.29,209.2,-0.58937,0.00026,16.68281]
[1776570581049,34.22,75653.31,209.2,-0.58936,0.00026,16.6829]
[1776570581055,34.22,75654.86,209.2,-0.58895,0.00026,16.68724]
[1776570586161,34.22,75656.57,209.2,-0.58851,0.00027,16.69183]
[1776570586231,34.22,75656.64,209.2,-0.5885,0.00027,16.69199]
[1776570591469,34.22,75656.66,209.2,-0.58847,0.00027,16.69224]
[1776570596633,34.22,75658.48,209.2,-0.58801,0.00027,16.69706]
[1776570601938,34.22,75658.43,209.2,-0.58801,0.00027,16.69709]
[1776570606972,34.23,75658.53,209.2,-0.58796,0.00027,16.69759]
[1776570612009,34.24,75658.49,209.2,-0.58794,0.00026,16.69769]
[1776570617044,34.25,75659.77,209.2,-0.58758,0.00026,16.70142]
[1776570622079,34.26,75660.43,209.2,-0.58738,0.00026,16.70345]
[1776570627113,34.27,75661.0,209.2,-0.58721,0.00026,16.70524]
[1776570632835,34.27,75661.88,209.2,-0.58698,0.00026,16.70261]
[1776570639198,34.26,75663.38,209.2,-0.58661,0.00027,16.70648]
[1776570645240,34.25,75663.49,209.2,-0.58661,0.00027,16.70649]
[1776570650275,34.24,75664.71,209.2,-0.58631,0.00027,16.70954]
[1776570655311,34.23,75664.64,209.2,-0.58636,0.00027,16.7091]
[1776570657325,34.23,75667.44,209.2,-0.58562,0.00027,16.71655]
[1776570665381,34.21,75668.75,209.2,-0.58532,0.00027,16.71964]
[1776570671427,34.2,75668.96,209.2,-0.5853,0.00027,16.71988]
[1776570676916,34.2,75669.0,209.2,-0.5853,0.00027,16.71994]
[1776570676995,34.2,75669.0,209.2,-0.5853,0.00027,16.71994]
[1776570677058,34.19,75669.0,209.2,-0.58532,0.00027,16.71968]
[1776570679641,34.19,75671.5,209.2,-0.58466,0.00027,16.7263]
[1776570679655,34.18,75667.38,209.2,-0.58577,0.00027,16.71523]
[1776570680496,34.18,75664.18,209.2,-0.58662,0.00027,16.70653]
[1776570682297,34.18,75664.18,209.2,-0.58662,0.00027,16.70653]
[1776570682398,34.18,75660.22,209.2,-0.58768,0.00027,16.69563]
[1776570684226,34.18,75659.13,209.2,-0.58797,0.00027,16.69263]
[1776570684244,34.17,75659.08,209.2,-0.58799,0.00027,16.69241]
[1776570684982,34.17,75659.08,209.2,-0.58799,0.00027,16.69241]
[1776570686239,34.17,75658.05,209.2,-0.58827,0.00027,16.68952]
[1776570686333,34.17,75658.05,209.2,-0.58827,0.00027,16.68952]
[1776570686381,34.17,75654.31,209.2,-0.58926,0.00027,16.6792]
[1776570687287,34.17,75654.31,209.2,-0.58926,0.00027,16.6792]
[1776570687404,34.17,75654.31,209.2,-0.58926,0.00027,16.6792]
[1776570687297,34.17,75650.42,209.2,-0.5903,0.00027,16.66824]
[1776570689559,34.17,75647.21,209.2,-0.59116,0.00027,16.65904]
[1776570692273,34.17,75646.97,209.2,-0.59123,0.00027,16.65831]
[1776570697616,34.15,75646.8,209.2,-0.59134,0.00027,16.65223]
[1776570700637,34.15,75650.5,209.2,-0.59038,0.00027,16.66256]
[1776570704430,34.14,75651.32,209.2,-0.59017,0.00027,16.66475]
[1776570709700,34.13,75650.74,209.2,-0.59036,0.00027,16.66272]
[1776570714735,34.12,75650.4,209.2,-0.59048,0.00027,16.66149]
[1776570717611,34.12,75650.15,209.2,-0.59056,0.00027,16.66068]
[1776570719938,34.11,75648.65,209.2,-0.59097,0.00027,16.65632]
[1776570719963,34.11,75648.65,209.2,-0.59097,0.00027,16.65632]
[1776570720013,34.11,75648.65,209.2,-0.59097,0.00027,16.65632]
[1776570720067,34.11,75648.65,209.2,-0.59097,0.00027,16.65632]
[1776570721449,34.11,75648.54,209.2,-0.59101,0.00027,16.6559]
[1776570720777,34.11,75643.37,209.2,-0.59238,0.00027,16.64111]
[1776570721721,34.11,75643.37,209.2,-0.59238,0.00027,16.64111]
[1776570722415,34.1,75637.03,209.2,-0.59407,0.00027,16.62261]
[1776570722965,34.1,75634.22,209.2,-0.59482,0.00027,16.61432]
[1776570727553,34.1,75636.27,209.2,-0.59429,0.00027,16.62024]
[1776570728696,34.1,75636.69,209.2,-0.59418,0.00027,16.62144]
[1776570728731,34.1,75636.69,209.2,-0.59418,0.00027,16.62144]
[1776570728979,34.1,75636.69,209.2,-0.59418,0.00027,16.62144]
[1776570729075,34.1,75632.46,209.2,-0.59531,0.00027,16.60889]
[1776570730798,34.1,75633.64,209.2,-0.595,0.00027,16.61238]
[1776570733162,34.09,75633.59,209.2,-0.59502,0.00027,16.61216]
[1776570733521,34.09,75634.42,209.2,-0.59481,0.00027,16.61453]
[1776570739915,34.08,75632.71,209.2,-0.59529,0.00027,16.60921]
[1776570741825,34.08,75632.71,209.2,-0.59529,0.00027,16.60921]
[1776570741833,34.08,75632.71,209.2,-0.59529,0.00027,16.60921]
[1776570744803,34.08,75633.6,209.2,-0.59506,0.00027,16.61169]
[1776570746963,34.07,75640.9,209.2,-0.59314,0.00027,16.63296]
[1776570751998,34.06,75642.3,209.2,-0.59282,0.00027,16.63155]
[1776570752553,34.06,75642.3,209.2,-0.59282,0.00027,16.63155]
[1776570753482,34.06,75642.3,209.2,-0.59282,0.00027,16.63155]
[1776570754700,34.06,75642.37,209.2,-0.59281,0.00027,16.63166]
[1776570754737,34.06,75642.37,209.2,-0.59281,0.00027,16.63166]
[1776570754809,34.06,75642.37,209.2,-0.59281,0.00027,16.63166]
[1776570755019,34.06,75638.81,209.2,-0.59376,0.00027,16.62126]
[1776570756026,34.06,75636.07,209.2,-0.59449,0.00027,16.61319]
[1776570762069,34.05,75635.94,209.2,-0.59455,0.00027,16.6126]
[1776570767104,34.05,75634.72,209.2,-0.59489,0.00027,16.60883]
[1776570773147,34.04,75634.32,209.2,-0.59501,0.00027,16.60744]
[1776570776495,34.04,75634.36,209.2,-0.59501,0.00027,16.60753]
[1776570776498,34.04,75634.36,209.2,-0.59501,0.00027,16.60753]
[1776570776168,34.04,75631.11,209.2,-0.59588,0.00027,16.59781]
[1776570777175,34.04,75628.66,209.2,-0.59653,0.00027,16.59046]
[1776570782306,34.03,75627.26,209.2,-0.59691,0.00027,16.58615]
[1776570784224,34.03,75631.44,209.2,-0.59581,0.00027,16.59859]
[1776570789259,34.02,75631.99,209.2,-0.59568,0.00027,16.60007]
[1776570791201,34.02,75632.36,209.2,-0.59558,0.00027,16.60114]
[1776570791273,34.02,75632.79,209.2,-0.59547,0.00027,16.60239]
[1776570791609,34.02,75632.79,209.2,-0.59547,0.00027,16.60239]
[1776570797551,34.02,75634.51,209.2,-0.59502,0.00027,16.60738]
[1776570800305,34.01,75635.21,209.2,-0.59486,0.00027,16.60928]
[1776570802658,34.01,75632.86,209.2,-0.59549,0.00027,16.60221]
[1776570810039,34.0,75633.42,209.2,-0.59536,0.00027,16.60366]
[1776570815445,34.0,75634.0,209.2,-0.59526,0.00027,16.59996]
[1776570817620,33.99,75633.91,209.2,-0.59529,0.00027,16.59963]
[1776570819166,33.99,75633.91,209.2,-0.59529,0.00027,16.59963]
[1776570825515,33.99,75634.08,209.2,-0.59526,0.00027,16.5999]
[1776570830550,33.98,75634.04,209.2,-0.59529,0.00027,16.59963]
[1776570831832,33.98,75634.04,209.2,-0.59529,0.00027,16.59963]
[1776570832564,33.98,75637.59,209.2,-0.59435,0.00027,16.61007]
[1776570837600,33.97,75639.93,209.2,-0.59374,0.00027,16.61676]
[1776570842634,33.97,75639.74,209.2,-0.59381,0.00027,16.61603]
[1776570846662,33.96,75640.73,209.2,-0.59356,0.00027,16.61882]
[1776570852704,33.96,75642.18,209.2,-0.5932,0.00027,16.62279]
[1776570857740,33.95,75642.82,209.2,-0.59304,0.00027,16.62447]
[1776570863485,33.94,75642.82,209.2,-0.59306,0.00027,16.62433]
[1776570868817,33.94,75643.44,209.2,-0.59292,0.00027,16.62588]
[1776570870347,33.94,75643.44,209.2,-0.59292,0.00027,16.62588]
[1776570870348,33.94,75643.44,209.2,-0.59292,0.00027,16.62588]
[1776570871373,33.93,75644.06,209.2,-0.59276,0.00027,16.62761]
[1776570871515,33.93,75644.06,209.2,-0.59276,0.00027,16.62761]
[1776570876873,33.93,75645.34,209.2,-0.59247,0.00027,16.62588]
[1776570881908,33.92,75646.33,209.2,-0.59222,0.00027,16.62857]
[1776570886942,33.91,75646.96,209.2,-0.59207,0.00027,16.63021]
[1776570891978,33.91,75646.81,209.2,-0.59213,0.00027,16.6296]
[1776570897012,33.9,75650.56,209.2,-0.59114,0.00027,16.64022]
[1776570900133,33.9,75651.58,209.2,-0.59088,0.00027,16.64306]
[1776570900199,33.9,75650.77,209.2,-0.5911,0.00027,16.64068]
[1776570902560,33.9,75650.66,209.2,-0.59113,0.00027,16.64036]
[1776570905673,33.89,75651.84,209.2,-0.59083,0.00027,16.6436]
[1776570915008,33.88,75652.5,209.2,-0.59069,0.00027,16.64513]
[1776570921181,33.87,75652.32,209.2,-0.59076,0.00027,16.64438]
[1776570924708,33.87,75652.39,209.2,-0.59074,0.00027,16.64455]
[1776570925463,33.87,75652.14,209.2,-0.59082,0.00027,16.64377]
[1776570925514,33.87,75652.14,209.2,-0.59082,0.00027,16.64377]
[1776570925660,33.87,75652.14,209.2,-0.59082,0.00027,16.64377]
[1776570925668,33.87,75652.03,209.2,-0.59085,0.00027,16.64343]
[1776570926228,33.87,75652.03,209.2,-0.59085,0.00027,16.64343]
[1776570926443,33.87,75652.03,209.2,-0.59085,0.00027,16.64343]
[1776570926469,33.87,75648.04,209.2,-0.59192,0.00027,16.63194]
[1776570927222,33.87,75644.0,209.2,-0.593,0.00027,16.6202]
[1776570932258,33.86,75642.74,209.2,-0.59338,0.00027,16.61119]
[1776570935289,33.86,75642.3,209.2,-0.5935,0.00027,16.60989]
[1776570941573,33.86,75642.75,209.2,-0.59339,0.00027,16.6111]
[1776570941643,33.86,75642.75,209.2,-0.59339,0.00027,16.6111]
[1776570941690,33.86,75642.75,209.2,-0.59339,0.00027,16.6111]
[1776570942328,33.86,75635.29,209.2,-0.59539,0.00027,16.58902]
[1776570952397,33.86,75632.7,209.2,-0.59608,0.00027,16.58124]
[1776570956073,33.86,75632.97,209.2,-0.59601,0.00027,16.58205]
[1776570961461,33.85,75633.12,209.2,-0.59597,0.00027,16.58248]
[1776570963712,33.85,75632.97,209.2,-0.59601,0.00027,16.58202]
[1776570970121,33.85,75632.6,209.2,-0.59611,0.00027,16.5809]
[1776570972570,33.85,75632.6,209.2,-0.59612,0.00027,16.58089]
[1776570974296,33.85,75632.6,209.2,-0.59612,0.00027,16.58088]
[1776570976674,33.85,75632.6,209.2,-0.59612,0.00027,16.58088]
[1776570990663,33.85,75632.6,209.2,-0.59612,0.00027,16.58087]
[1776570991671,33.85,75635.15,209.2,-0.59546,0.00027,16.58329]
[1776570996707,33.86,75634.61,209.2,-0.5956,0.00027,16.58179]
[1776571001742,33.86,75634.56,209.2,-0.5956,0.00027,16.58175]
[1776571002135,33.86,75634.56,209.2,-0.5956,0.00027,16.58175]
[1776571002621,33.86,75634.56,209.2,-0.5956,0.00027,16.58175]
[1776571002626,33.86,75634.56,209.2,-0.5956,0.00027,16.58175]
[1776571002749,33.86,75626.85,209.2,-0.59766,0.00027,16.55851]
[1776571003756,33.86,75622.4,209.2,-0.59885,0.00027,16.54488]
[1776571008791,33.86,75620.05,209.2,-0.59948,0.00027,16.53759]
[1776571012570,33.86,75620.39,209.2,-0.59939,0.00027,16.53861]
[1776571015931,33.86,75620.6,209.2,-0.59934,0.00027,16.53923]
[1776571022356,33.86,75621.52,209.2,-0.5991,0.00027,16.54202]
[1776571028931,33.85,75623.62,209.2,-0.59855,0.00027,16.54834]
[1776571033966,33.85,75623.89,209.2,-0.59849,0.00027,16.54908]
[1776571040011,33.85,75623.89,209.2,-0.5985,0.00027,16.54896]
[1776571048064,33.84,75623.61,209.2,-0.59858,0.00027,16.54796]
[1776571050162,33.84,75623.53,209.2,-0.59861,0.00027,16.5477]
[1776571050653,33.84,75623.53,209.2,-0.59861,0.00027,16.5477]
[1776571051335,33.84,75606.34,209.2,-0.60323,0.00027,16.48847]
[1776571052101,33.84,75599.43,209.2,-0.60507,0.00027,16.46619]
[1776571053108,33.84,75598.67,209.2,-0.60527,0.00027,16.46371]
[1776571057114,33.84,75598.56,209.2,-0.6053,0.00027,16.46338]
[1776571057206,33.84,75598.56,209.2,-0.6053,0.00027,16.46338]
[1776571057250,33.84,75598.56,209.2,-0.6053,0.00027,16.46338]
[1776571057292,33.84,75598.56,209.2,-0.6053,0.00027,16.46338]
[1776571057327,33.84,75594.7,209.2,-0.60632,0.00027,16.45077]
[1776571058815,33.84,75594.7,209.2,-0.60632,0.00027,16.45077]
[1776571058755,33.84,75578.09,209.2,-0.61073,0.00027,16.39521]
[1776571059817,33.84,75578.09,209.2,-0.61073,0.00027,16.39521]
[1776571059151,33.84,75572.44,209.2,-0.61223,0.00026,16.37587]
[1776571060306,33.84,75572.44,209.2,-0.61223,0.00026,16.37587]
[1776571060347,33.84,75561.0,209.2,-0.61525,0.00026,16.33601]
[1776571061377,33.84,75555.13,209.2,-0.6168,0.00026,16.31523]
[1776571067209,33.85,75554.13,209.2,-0.61705,0.00026,16.31188]
[1776571072244,33.85,75554.24,209.2,-0.617,0.00026,16.31252]
[1776571074258,33.85,75557.45,209.2,-0.61615,0.00026,16.32402]
[1776571079293,33.86,75555.92,209.2,-0.61654,0.00026,16.31874]
[1776571085335,33.86,75556.13,209.2,-0.61647,0.00026,16.31967]
[1776571090370,33.86,75556.37,209.2,-0.61639,0.00026,16.32066]
[1776571099434,33.87,75556.1,209.2,-0.61645,0.00026,16.31991]
[1776571101448,33.87,75551.4,209.2,-0.61768,0.00026,16.30317]
[1776571106483,33.87,75550.72,209.2,-0.61785,0.00026,16.3009]
[1776571110220,33.88,75550.88,209.2,-0.6178,0.00026,16.30158]
[1776571120582,33.88,75548.72,209.2,-0.61837,0.00026,16.28891]
[1776571124903,33.89,75548.33,209.2,-0.61847,0.00026,16.28762]
[1776571124905,33.89,75548.33,209.2,-0.61847,0.00026,16.28762]
[1776571126599,33.89,75548.33,209.2,-0.61846,0.00026,16.28766]
[1776571130288,33.89,75547.95,209.2,-0.61855,0.00026,16.28645]
[1776571130495,33.89,75547.95,209.2,-0.61855,0.00026,16.28645]
[1776571130497,33.89,75547.95,209.2,-0.61855,0.00026,16.28645]
[1776571132343,33.89,75547.62,209.2,-0.61863,0.00026,16.28538]
[1776571132350,33.89,75547.62,209.2,-0.61863,0.00026,16.28538]
[1776571137701,33.9,75547.95,209.2,-0.61852,0.00026,16.2868]
[1776571142736,33.9,75547.14,209.2,-0.61872,0.00026,16.28406]
[1776571143920,33.9,75547.14,209.2,-0.61872,0.00026,16.28406]
[1776571153813,33.91,75546.3,209.2,-0.61891,0.00026,16.28146]
[1776571160862,33.92,75546.48,209.2,-0.61884,0.00026,16.28238]
[1776571165897,33.92,75547.39,209.2,-0.61859,0.00026,16.28586]
[1776571171938,33.93,75548.36,209.2,-0.61835,0.00026,16.28425]
[1776571174502,33.93,75548.43,209.2,-0.61833,0.00026,16.28454]
[1776571174979,33.93,75548.43,209.2,-0.61833,0.00026,16.28454]
[1776571176974,33.93,75553.8,209.2,-0.61691,0.00026,16.30389]
[1776571182009,33.93,75554.31,209.2,-0.61676,0.00026,16.30582]
[1776571182669,33.93,75554.31,209.2,-0.61676,0.00026,16.30582]
[1776571187300,33.93,75554.31,209.2,-0.61676,0.00026,16.30585]
[1776571193086,33.94,75553.65,209.2,-0.61692,0.00026,16.30375]
[1776571197490,33.94,75553.62,209.2,-0.61692,0.00026,16.30367]
[1776571202270,33.94,75552.17,209.2,-0.61729,0.00026,16.29869]
[1776571205170,33.95,75555.84,209.2,-0.61631,0.00026,16.31185]
[1776571211212,33.95,75557.94,209.2,-0.61576,0.00026,16.31935]
[1776571216249,33.95,75561.42,209.2,-0.61483,0.00026,16.33164]
[1776571217498,33.95,75561.42,209.2,-0.61483,0.00026,16.33164]
[1776571217543,33.95,75561.42,209.2,-0.61483,0.00026,16.33164]
[1776571217618,33.95,75561.45,209.2,-0.61483,0.00026,16.33175]
[1776571219269,33.95,75566.77,209.2,-0.61342,0.00026,16.35029]
[1776571224305,33.95,75568.08,209.2,-0.61308,0.00026,16.35478]
[1776571227574,33.95,75568.44,209.2,-0.61299,0.00026,16.35601]
[1776571227666,33.95,75568.2,209.2,-0.61305,0.00026,16.35514]
[1776571228486,33.95,75568.2,209.2,-0.61305,0.00026,16.35514]
[1776571228539,33.95,75568.21,209.2,-0.61305,0.00026,16.35517]
[1776571232495,33.95,75568.19,209.2,-0.61309,0.00026,16.34979]
[1776571232562,33.95,75568.19,209.2,-0.61309,0.00026,16.34979]
[1776571232596,33.95,75568.08,209.2,-0.61312,0.00026,16.34941]
[1776571233452,33.95,75568.08,209.2,-0.61312,0.00026,16.34941]
[1776571233545,33.95,75568.08,209.2,-0.61312,0.00026,16.34941]
[1776571233575,33.95,75566.2,209.2,-0.61362,0.00026,16.34289]
[1776571239410,33.95,75567.46,209.2,-0.61328,0.00026,16.34731]
[1776571244445,33.95,75567.35,209.2,-0.61331,0.00026,16.34697]
[1776571247467,33.95,75571.87,209.2,-0.61211,0.00026,16.36256]
[1776571248165,33.95,75571.87,209.2,-0.61211,0.00026,16.36256]
[1776571253508,33.95,75572.56,209.2,-0.61193,0.00026,16.36491]
[1776571257535,33.95,75577.44,209.2,-0.61064,0.00026,16.38154]
[1776571258543,33.95,75580.38,209.2,-0.60986,0.00026,16.39147]
[1776571260557,33.95,75584.35,209.2,-0.60882,0.00026,16.40476]
[1776571264585,33.94,75587.0,209.2,-0.60812,0.00026,16.41351]
[1776571271638,33.94,75588.83,209.2,-0.60765,0.00027,16.41939]
[1776571276673,33.94,75588.2,209.2,-0.60783,0.00027,16.41719]
[1776571281708,33.93,75588.04,209.2,-0.60788,0.00027,16.41655]
[1776571286745,33.93,75585.44,209.2,-0.60858,0.00026,16.4078]
[1776571291781,33.93,75584.92,209.2,-0.60876,0.00027,16.40069]
[1776571296819,33.93,75585.45,209.2,-0.60862,0.00027,16.40239]
[1776571301854,33.93,75585.19,209.2,-0.6087,0.00027,16.40146]
[1776571306888,33.92,75586.02,209.2,-0.60848,0.00027,16.40417]
[1776571308903,33.92,75588.93,209.2,-0.60771,0.00027,16.41382]
[1776571310917,33.92,75594.29,209.2,-0.60629,0.00027,16.43146]
[1776571312686,33.92,75593.08,209.2,-0.60661,0.00027,16.42748]
[1776571312931,33.92,75591.61,209.2,-0.60701,0.00027,16.42264]
[1776571314237,33.92,75591.4,209.2,-0.60706,0.00027,16.42195]
[1776571315952,33.92,75591.7,209.2,-0.60698,0.00027,16.42293]
[1776571318972,33.92,75595.43,209.2,-0.60599,0.00027,16.43515]
[1776571324008,33.92,75593.65,209.2,-0.60647,0.00027,16.42927]
[1776571329044,33.92,75593.31,209.2,-0.60657,0.00027,16.4281]
[1776571330051,33.92,75590.24,209.2,-0.60738,0.00027,16.41798]
[1776571338107,33.92,75588.49,209.2,-0.60785,0.00027,16.41217]
[1776571345156,33.92,75586.75,209.2,-0.6083,0.00027,16.40643]
[1776571347691,33.92,75586.72,209.2,-0.60831,0.00027,16.40633]
[1776571348177,33.92,75586.76,209.2,-0.6083,0.00027,16.40648]
[1776571352483,33.92,75585.63,209.2,-0.60863,0.00027,16.39745]
[1776571352536,33.92,75585.63,209.2,-0.60863,0.00027,16.39747]
[1776571355225,33.92,75592.65,209.2,-0.60677,0.00027,16.42074]
[1776571358247,33.92,75595.33,209.2,-0.60605,0.00027,16.42954]
[1776571364289,33.92,75595.58,209.2,-0.60598,0.00027,16.43038]
[1776571370330,33.92,75595.71,209.2,-0.60595,0.00027,16.43082]
[1776571376125,33.92,75596.83,209.2,-0.60565,0.00027,16.43448]
[1776571380401,33.92,75600.12,209.2,-0.60478,0.00027,16.44516]
[1776571385460,33.92,75600.49,209.2,-0.60468,0.00027,16.44634]
[1776571386450,33.92,75603.28,209.2,-0.60394,0.00027,16.45532]
[1776571392213,33.93,75604.67,209.2,-0.60356,0.00027,16.45987]
[1776571397526,33.93,75604.89,209.2,-0.60349,0.00027,16.46073]
[1776571403177,33.93,75605.11,209.2,-0.60342,0.00027,16.4615]
[1776571412638,33.94,75604.79,209.2,-0.60351,0.00027,16.45551]
[1776571416269,33.95,75606.83,209.2,-0.60295,0.00027,16.46226]
[1776571416733,33.95,75607.48,209.2,-0.60277,0.00027,16.46445]
[1776571417673,33.96,75611.83,209.2,-0.60159,0.00027,16.47844]
[1776571420695,33.96,75615.85,209.2,-0.6005,0.00027,16.49123]
[1776571422708,33.97,75612.89,209.2,-0.60128,0.00027,16.48206]
[1776571426876,33.97,75612.09,209.2,-0.60148,0.00027,16.47969]
[1776571432779,33.98,75613.84,209.2,-0.60098,0.00027,16.48549]
[1776571437814,33.99,75612.93,209.2,-0.6012,0.00027,16.48286]
[1776571443856,33.99,75611.63,209.2,-0.60153,0.00027,16.47905]
[1776571451911,34.0,75614.71,209.2,-0.60068,0.00027,16.48901]
[1776571456684,34.01,75615.02,209.2,-0.60058,0.00027,16.49013]
[1776571456863,34.01,75615.02,209.2,-0.60058,0.00027,16.49013]
[1776571456947,34.01,75618.15,209.2,-0.59974,0.00027,16.49988]
[1776571457456,34.01,75618.15,209.2,-0.59974,0.00027,16.49988]
[1776571457954,34.01,75623.05,209.2,-0.59844,0.00027,16.51496]
[1776571459968,34.01,75626.03,209.2,-0.59764,0.00027,16.52407]
[1776571465007,34.01,75625.53,209.2,-0.59776,0.00027,16.52266]
[1776571471045,34.02,75629.07,209.2,-0.59684,0.00027,16.52822]
[1776571474566,34.02,75630.18,209.2,-0.59654,0.00027,16.53162]
[1776571478279,34.02,75630.07,209.2,-0.59656,0.00027,16.53134]
[1776571484136,34.03,75631.04,209.2,-0.59629,0.00027,16.5344]
[1776571484777,34.03,75631.04,209.2,-0.59629,0.00027,16.5344]
[1776571489391,34.03,75630.56,209.2,-0.59641,0.00027,16.53304]
[1776571489459,34.03,75630.56,209.2,-0.59641,0.00027,16.53304]
[1776571489462,34.03,75630.56,209.2,-0.59641,0.00027,16.53304]
[1776571490178,34.03,75629.06,209.2,-0.5968,0.00027,16.52858]
[1776571494673,34.03,75627.95,209.2,-0.59709,0.00027,16.52533]
[1776571495196,34.03,75627.95,209.2,-0.59709,0.00027,16.52533]
[1776571495214,34.03,75629.33,209.2,-0.59672,0.00027,16.52951]
[1776571497727,34.04,75631.14,209.2,-0.59623,0.00027,16.53498]
[1776571498379,34.04,75631.3,209.2,-0.59619,0.00027,16.53548]
[1776571508308,34.04,75633.78,209.2,-0.59551,0.00027,16.54305]
[1776571513342,34.04,75634.81,209.2,-0.59523,0.00027,16.5462]
[1776571518924,34.05,75633.48,209.2,-0.59557,0.00027,16.54232]
[1776571522412,34.05,75636.87,209.2,-0.59466,0.00027,16.55245]
[1776571526768,34.05,75635.92,209.2,-0.59491,0.00027,16.54969]
[1776571526775,34.05,75635.92,209.2,-0.59491,0.00027,16.54969]
[1776571527803,34.05,75636.93,209.2,-0.59463,0.00027,16.55273]
[1776571528186,34.05,75636.93,209.2,-0.59463,0.00027,16.55273]
[1776571534495,34.06,75637.59,209.2,-0.59447,0.00027,16.54958]
[1776571539530,34.06,75637.91,209.2,-0.59438,0.00027,16.55063]
[1776571544565,34.07,75637.15,209.2,-0.59457,0.00027,16.54851]
[1776571547589,34.07,75640.58,209.2,-0.59365,0.00027,16.55863]
[1776571548596,34.07,75643.43,209.2,-0.59289,0.00027,16.56693]
[1776571550218,34.07,75643.43,209.2,-0.59289,0.00027,16.56693]
[1776571556660,34.08,75645.45,209.2,-0.59232,0.00027,16.57302]
[1776571561695,34.08,75645.83,209.2,-0.5922,0.00027,16.57427]
[1776571566729,34.09,75646.4,209.2,-0.59204,0.00027,16.57606]
[1776571572772,34.1,75646.42,209.2,-0.59201,0.00027,16.57632]
[1776571579514,34.1,75648.32,209.2,-0.59149,0.00027,16.58187]
[1776571585863,34.11,75648.03,209.2,-0.59154,0.00027,16.5813]
[1776571588035,34.11,75648.05,209.2,-0.59154,0.00027,16.58139]
[1776571595934,34.12,75648.03,209.2,-0.59154,0.00027,16.57634]
[1776571600969,34.12,75648.3,209.2,-0.59146,0.00027,16.57726]
[1776571605047,34.13,75649.17,209.2,-0.59122,0.00027,16.57979]
[1776571606389,34.13,75649.33,209.2,-0.59117,0.00027,16.58031]
[1776571612051,34.14,75649.4,209.2,-0.59113,0.00027,16.58072]
[1776571620109,34.15,75649.75,209.2,-0.59101,0.00027,16.58196]
[1776571624314,34.15,75650.63,209.2,-0.59077,0.00027,16.58454]
[1776571624415,34.15,75651.62,209.2,-0.5905,0.00027,16.58737]
[1776571625013,34.15,75651.62,209.2,-0.5905,0.00027,16.58737]
[1776571625308,34.15,75651.62,209.2,-0.5905,0.00027,16.58737]
[1776571625341,34.15,75651.62,209.2,-0.5905,0.00027,16.58737]
[1776571625372,34.15,75657.35,209.2,-0.58897,0.00027,16.60346]
[1776571626151,34.15,75665.98,209.2,-0.58667,0.00027,16.62717]
[1776571627158,34.15,75668.89,209.2,-0.58589,0.00027,16.63502]
[1776571630586,34.15,75669.78,209.2,-0.58566,0.00027,16.63734]
[1776571630692,34.15,75669.78,209.2,-0.58566,0.00027,16.63734]
[1776571631331,34.15,75669.78,209.2,-0.58566,0.00027,16.63734]
[1776571631432,34.14,75665.99,209.2,-0.58668,0.00027,16.62706]
[1776571632192,34.14,75663.11,209.2,-0.58745,0.00027,16.61918]
[1776571634828,34.14,75662.38,209.2,-0.58765,0.00027,16.61714]
[1776571635215,34.14,75661.96,209.2,-0.58776,0.00027,16.61597]
[1776571640251,34.14,75662.05,209.2,-0.58775,0.00027,16.61612]
[1776571646293,34.13,75661.75,209.2,-0.58784,0.00027,16.61519]
[1776571652336,34.13,75661.92,209.2,-0.58783,0.00027,16.61032]
[1776571657372,34.13,75661.39,209.2,-0.58799,0.00027,16.60878]
[1776571659766,34.13,75662.82,209.2,-0.58761,0.00027,16.61268]
[1776571665428,34.12,75660.8,209.2,-0.58816,0.00027,16.60702]
[1776571667611,34.12,75660.59,209.2,-0.58822,0.00027,16.60641]
[1776571672114,34.12,75661.61,209.2,-0.58795,0.00027,16.60916]
[1776571672119,34.12,75661.61,209.2,-0.58795,0.00027,16.60916]
[1776571683313,34.12,75661.54,209.2,-0.58798,0.00027,16.6089]
[1776571683607,34.11,75661.54,209.2,-0.58799,0.00027,16.60877]
[1776571689595,34.12,75661.92,209.2,-0.58785,0.00027,16.61014]
[1776571690722,34.12,75661.92,209.2,-0.58785,0.00027,16.61014]
[1776571696645,34.14,75662.08,209.2,-0.58777,0.00027,16.61095]
[1776571698632,34.14,75662.01,209.2,-0.58779,0.00027,16.6108]
[1776571698658,34.14,75662.05,209.2,-0.58777,0.00027,16.61096]
[1776571703696,34.15,75662.24,209.2,-0.5877,0.00027,16.61168]
[1776571706717,34.15,75665.82,209.2,-0.58673,0.00027,16.62159]
[1776571709656,34.16,75666.57,209.2,-0.58652,0.00027,16.62371]
[1776571709738,34.16,75666.61,209.2,-0.5865,0.00027,16.62387]
[1776571714785,34.15,75666.45,209.2,-0.58659,0.00027,16.61809]
[1776571719820,34.15,75665.89,209.2,-0.58675,0.00027,16.61644]
[1776571721012,34.15,75665.89,209.2,-0.58675,0.00027,16.61644]
[1776571721113,34.15,75666.44,209.2,-0.58661,0.00027,16.61789]
[1776571722618,34.15,75666.3,209.2,-0.58665,0.00027,16.6175]
[1776571722841,34.15,75665.88,209.2,-0.58676,0.00027,16.61634]
[1776571726177,34.14,75666.37,209.2,-0.58663,0.00027,16.61762]
[1776571726757,34.14,75666.37,209.2,-0.58664,0.00027,16.61756]
[1776571731301,34.14,75666.37,209.2,-0.58665,0.00027,16.61748]
[1776571731402,34.14,75666.02,209.2,-0.58675,0.00027,16.61647]
[1776571736957,34.13,75666.86,209.2,-0.58654,0.00027,16.61859]
[1776571741993,34.12,75668.12,209.2,-0.58622,0.00027,16.62185]
[1776571744007,34.12,75664.76,209.2,-0.58713,0.00027,16.61265]
[1776571748253,34.12,75664.38,209.2,-0.58724,0.00027,16.61155]
[1776571748355,34.12,75664.35,209.2,-0.58725,0.00027,16.61141]
[1776571753090,34.11,75661.67,209.2,-0.58798,0.00027,16.60395]
[1776571753869,34.11,75661.63,209.2,-0.58799,0.00027,16.60381]
[1776571754076,34.11,75661.83,209.2,-0.58793,0.00027,16.60443]
[1776571755762,34.12,75661.85,209.2,-0.58792,0.00027,16.60454]
[1776571756091,34.12,75661.96,209.2,-0.58788,0.00027,16.60491]
[1776571761126,34.13,75661.88,209.2,-0.58787,0.00027,16.60504]
[1776571763326,34.14,75662.09,209.2,-0.5878,0.00027,16.60569]
[1776571763427,34.14,75662.23,209.2,-0.58776,0.00027,16.60615]
[1776571771370,34.14,75663.04,209.2,-0.58752,0.00027,16.60853]
[1776571780865,34.16,75663.11,209.2,-0.58748,0.00027,16.60401]
[1776571782455,34.17,75663.11,209.2,-0.58745,0.00027,16.60427]
[1776571782574,34.17,75663.11,209.2,-0.58745,0.00027,16.60427]
[1776571782594,34.18,75663.08,209.2,-0.58745,0.00027,16.60424]
[1776571783280,34.18,75659.41,209.2,-0.58843,0.00027,16.59422]
[1776571783714,34.18,75659.41,209.2,-0.58843,0.00027,16.59422]
[1776571784136,34.18,75659.41,209.2,-0.58843,0.00027,16.59422]
[1776571784287,34.18,75656.5,209.2,-0.5892,0.00027,16.58621]
[1776571785501,34.18,75656.5,209.2,-0.5892,0.00027,16.58621]
[1776571785539,34.18,75647.79,209.2,-0.59151,0.00027,16.56174]
[1776571791336,34.19,75644.51,209.2,-0.59236,0.00027,16.5526]
[1776571794148,34.2,75644.65,209.2,-0.59232,0.00027,16.55308]
[1776571799393,34.2,75644.96,209.2,-0.59221,0.00027,16.55421]
[1776571804427,34.21,75645.54,209.2,-0.59203,0.00027,16.55607]
[1776571807762,34.21,75645.54,209.2,-0.59203,0.00027,16.55607]
[1776571808126,34.21,75645.54,209.2,-0.59203,0.00027,16.55607]
[1776571808539,34.21,75645.54,209.2,-0.59203,0.00027,16.55607]
[1776571808542,34.21,75645.54,209.2,-0.59203,0.00027,16.55607]
[1776571809575,34.22,75645.54,209.2,-0.59202,0.00027,16.55623]
[1776571809619,34.22,75645.54,209.2,-0.59202,0.00027,16.55623]
[1776571811317,34.22,75645.91,209.2,-0.59191,0.00027,16.55737]
[1776571811328,34.22,75645.91,209.2,-0.59191,0.00027,16.55737]
[1776571811477,34.22,75653.44,209.2,-0.5899,0.00027,16.57872]
[1776571812484,34.22,75660.06,209.2,-0.58813,0.00027,16.59715]
[1776571813122,34.22,75660.06,209.2,-0.58813,0.00027,16.59715]
[1776571813491,34.23,75665.27,209.2,-0.58674,0.00027,16.61146]
[1776571814391,34.23,75665.27,209.2,-0.58674,0.00027,16.61146]
[1776571814498,34.22,75670.18,209.2,-0.58543,0.00027,16.62465]
[1776571815233,34.22,75670.18,209.2,-0.58543,0.00027,16.62465]
[1776571815930,34.22,75670.27,209.2,-0.58541,0.00027,16.62485]
[1776571817631,34.22,75673.11,209.2,-0.58466,0.00027,16.63234]
[1776571818464,34.22,75673.11,209.2,-0.58466,0.00027,16.63234]
[1776571818526,34.22,75674.29,209.2,-0.58435,0.00027,16.63542]
[1776571823561,34.21,75672.49,209.2,-0.58486,0.00027,16.63041]
[1776571824700,34.2,75672.63,209.2,-0.58483,0.00027,16.63073]
[1776571827588,34.21,75672.7,209.2,-0.5848,0.00027,16.63097]
[1776571827870,34.21,75672.7,209.2,-0.5848,0.00027,16.63097]
[1776571828596,34.2,75683.04,209.2,-0.58204,0.00027,16.65804]
[1776571829603,34.2,75685.98,209.2,-0.58126,0.00027,16.66555]
[1776571830743,34.2,75686.35,209.2,-0.58117,0.00027,16.66644]
[1776571836652,34.2,75683.7,209.2,-0.5819,0.00027,16.65442]
[1776571841686,34.2,75683.58,209.2,-0.58193,0.00027,16.65412]
[1776571842358,34.2,75683.58,209.2,-0.58193,0.00027,16.65412]
[1776571842694,34.2,75678.06,209.2,-0.58341,0.00027,16.63976]
[1776571842721,34.2,75678.06,209.2,-0.58341,0.00027,16.63976]
[1776571843701,34.2,75671.6,209.2,-0.58513,0.00027,16.62269]
[1776571844482,34.2,75671.6,209.2,-0.58513,0.00027,16.62269]
[1776571844708,34.2,75670.53,209.2,-0.58542,0.00027,16.61985]
[1776571847103,34.2,75668.27,209.2,-0.58603,0.00027,16.61373]
[1776571847184,34.2,75667.04,209.2,-0.58637,0.00027,16.61032]
[1776571852764,34.2,75667.79,209.2,-0.58615,0.00027,16.61252]
[1776571857824,34.2,75667.79,209.2,-0.58615,0.00027,16.61252]
[1776571860820,34.22,75671.7,209.2,-0.58507,0.00027,16.6233]
[1776571861827,34.22,75675.92,209.2,-0.58394,0.00027,16.63453]
[1776571864228,34.22,75676.74,209.2,-0.58371,0.00027,16.63674]
[1776571864243,34.22,75676.88,209.2,-0.58367,0.00027,16.6372]
[1776571865582,34.22,75676.88,209.2,-0.58367,0.00027,16.6372]
[1776571865634,34.22,75676.88,209.2,-0.58367,0.00027,16.6372]
[1776571865855,34.22,75685.9,209.2,-0.58126,0.00027,16.66055]
[1776571866862,34.22,75692.86,209.2,-0.5794,0.00027,16.67814]
[1776571868485,34.22,75692.86,209.2,-0.5794,0.00027,16.67814]
[1776571869127,34.21,75694.3,209.2,-0.57903,0.00027,16.6816]
[1776571869147,34.21,75694.3,209.2,-0.57903,0.00027,16.6816]
[1776571871817,34.21,75695.51,209.2,-0.57871,0.00027,16.68466]
[1776571872857,34.21,75694.02,209.2,-0.5791,0.00027,16.68097]
[1776571873401,34.21,75694.02,209.2,-0.5791,0.00027,16.68097]
[1776571873415,34.21,75694.02,209.2,-0.5791,0.00027,16.68097]
[1776571873445,34.21,75694.02,209.2,-0.5791,0.00027,16.68097]
[1776571873568,34.21,75694.02,209.2,-0.5791,0.00027,16.68097]
[1776571873645,34.21,75694.02,209.2,-0.5791,0.00027,16.68097]
[1776571873911,34.21,75697.46,209.2,-0.57819,0.00027,16.68948]
[1776571874918,34.21,75701.08,209.2,-0.57722,0.00027,16.69834]
[1776571875861,34.21,75701.08,209.2,-0.57722,0.00027,16.69834]
[1776571877646,34.21,75701.55,209.2,-0.5771,0.00027,16.69943]
[1776571879312,34.2,75705.18,209.2,-0.57614,0.00027,16.70814]
[1776571881967,34.2,75713.52,209.2,-0.57391,0.00027,16.72801]
[1776571883146,34.2,75713.52,209.2,-0.57391,0.00027,16.72801]
[1776571883488,34.2,75713.52,209.2,-0.57391,0.00027,16.72801]
[1776571885032,34.2,75712.37,209.2,-0.57422,0.00027,16.7253]
[1776571891891,34.2,75715.2,209.2,-0.57348,0.00027,16.72677]
[1776571894616,34.2,75714.3,209.2,-0.57372,0.00027,16.72466]
[1776571894705,34.2,75714.3,209.2,-0.57372,0.00027,16.72466]
[1776571895062,34.2,75719.62,209.2,-0.57229,0.00027,16.73707]
[1776571896069,34.2,75722.51,209.2,-0.57151,0.00027,16.74374]
[1776571901104,34.21,75724.92,209.2,-0.57084,0.00027,16.74941]
[1776571906138,34.22,75729.24,209.2,-0.56966,0.00027,16.7593]
[1776571908153,34.22,75732.51,209.2,-0.56877,0.00027,16.76664]
[1776571913503,34.23,75732.68,209.2,-0.5687,0.00027,16.76715]
[1776571919230,34.25,75732.8,209.2,-0.56864,0.00027,16.76765]
[1776571924153,34.26,75734.37,209.2,-0.5682,0.00027,16.77124]
[1776571929305,34.27,75735.6,209.2,-0.56784,0.00027,16.77413]
[1776571935348,34.28,75736.93,209.2,-0.56745,0.00027,16.77723]
[1776571940312,34.29,75736.83,209.2,-0.56746,0.00027,16.77715]
[1776571940580,34.29,75741.7,209.2,-0.56615,0.00027,16.78766]
[1776571941163,34.29,75741.7,209.2,-0.56615,0.00027,16.78766]
[1776571941207,34.29,75741.7,209.2,-0.56615,0.00027,16.78766]
[1776571941591,34.29,75741.7,209.2,-0.56615,0.00027,16.78766]
[1776571941669,34.29,75741.7,209.2,-0.56615,0.00027,16.78766]
[1776571941704,34.29,75749.83,209.2,-0.56396,0.00027,16.80474]
[1776571943113,34.29,75750.07,209.2,-0.5639,0.00027,16.80522]
[1776571943186,34.29,75750.07,209.2,-0.5639,0.00027,16.80522]
[1776571943411,34.29,75756.96,209.2,-0.56205,0.00027,16.81928]
[1776571945188,34.29,75758.79,209.2,-0.56156,0.00027,16.82294]
[1776571945741,34.29,75752.4,209.2,-0.56328,0.00027,16.80997]
[1776571949204,34.28,75754.48,209.2,-0.56272,0.00027,16.8142]
[1776571953649,34.28,75755.72,209.2,-0.56241,0.00027,16.81152]
[1776571957509,34.28,75758.91,209.2,-0.56156,0.00027,16.81793]
[1776571962544,34.28,75760.95,209.2,-0.56101,0.00027,16.822]
[1776571963137,34.28,75760.95,209.2,-0.56101,0.00027,16.822]
[1776571968586,34.28,75762.26,209.2,-0.56065,0.00027,16.82461]
[1776571973621,34.28,75761.72,209.2,-0.5608,0.00027,16.82355]
[1776571978656,34.29,75761.59,209.2,-0.56083,0.00027,16.82331]
[1776571982800,34.29,75763.05,209.2,-0.56043,0.00027,16.82621]
[1776571982821,34.29,75763.05,209.2,-0.56043,0.00027,16.82621]
[1776571983313,34.29,75764.99,209.2,-0.55991,0.00027,16.83003]
[1776571983655,34.29,75764.99,209.2,-0.55991,0.00027,16.83003]
[1776571983794,34.29,75767.97,209.2,-0.5591,0.00027,16.83583]
[1776571986731,34.29,75769.25,209.2,-0.55876,0.00027,16.83832]
[1776571992754,34.29,75768.03,209.2,-0.55907,0.00027,16.83604]
[1776571995425,34.3,75767.71,209.2,-0.55916,0.00027,16.83544]
[1776571995554,34.3,75767.71,209.2,-0.55916,0.00027,16.83544]
[1776572000811,34.3,75768.53,209.2,-0.55893,0.00027,16.83708]
[1776572005845,34.31,75769.89,209.2,-0.55855,0.00027,16.83975]
[1776572011035,34.31,75770.23,209.2,-0.55845,0.00027,16.84045]
[1776572016923,34.32,75771.62,209.2,-0.55808,0.00027,16.83801]
[1776572022419,34.32,75771.67,209.2,-0.55806,0.00027,16.83816]
[1776572027406,34.33,75767.52,209.2,-0.55916,0.00027,16.8303]
[1776572029571,34.33,75766.76,209.2,-0.55937,0.00027,16.82882]
[1776572034516,34.33,75769.31,209.2,-0.55867,0.00027,16.8338]
[1776572041091,34.34,75769.2,209.2,-0.55869,0.00027,16.83369]
[1776572046126,34.35,75771.12,209.2,-0.55816,0.00027,16.83742]
[1776572051161,34.35,75770.55,209.2,-0.5583,0.00027,16.8364]
[1776572063245,34.37,75767.95,209.2,-0.55898,0.00027,16.83158]
[1776572068281,34.37,75768.34,209.2,-0.55886,0.00027,16.8324]
[1776572069519,34.37,75768.34,209.2,-0.55886,0.00027,16.8324]
[1776572075333,34.38,75767.87,209.2,-0.55899,0.00027,16.8264]
[1776572080367,34.38,75766.82,209.2,-0.55927,0.00027,16.82442]
[1776572085402,34.39,75765.92,209.2,-0.5595,0.00027,16.82273]
[1776572087265,34.39,75765.82,209.2,-0.55953,0.00027,16.82254]
[1776572087325,34.39,75765.82,209.2,-0.55953,0.00027,16.82254]
[1776572087618,34.39,75765.82,209.2,-0.55953,0.00027,16.82254]
[1776572087709,34.39,75759.58,209.2,-0.56121,0.00027,16.8103]
[1776572089431,34.39,75750.99,209.2,-0.56351,0.00027,16.79295]
[1776572090735,34.39,75750.99,209.2,-0.56351,0.00027,16.79295]
[1776572090817,34.39,75748.76,209.2,-0.56411,0.00027,16.78835]
[1776572092452,34.39,75744.28,209.2,-0.56531,0.00027,16.77901]
[1776572093459,34.39,75739.45,209.2,-0.56661,0.00027,16.76876]
[1776572097886,34.39,75737.98,209.2,-0.56701,0.00027,16.7656]
[1776572098494,34.39,75737.91,209.2,-0.56703,0.00027,16.76542]
[1776572102972,34.38,75738.09,209.2,-0.56699,0.00027,16.76575]
[1776572103529,34.38,75735.93,209.2,-0.56758,0.00027,16.76103]
[1776572107906,34.38,75735.61,209.2,-0.56766,0.00027,16.76032]
[1776572108008,34.38,75735.5,209.2,-0.5677,0.00027,16.76007]
[1776572109368,34.38,75735.5,209.2,-0.5677,0.00027,16.76007]
[1776572113129,34.37,75735.0,209.2,-0.56784,0.00027,16.75889]
[1776572113226,34.37,75735.0,209.2,-0.56785,0.00027,16.75887]
[1776572120648,34.37,75735.15,209.2,-0.56782,0.00027,16.75911]
[1776572130718,34.36,75735.43,209.2,-0.56775,0.00027,16.75962]
[1776572134112,34.36,75735.57,209.2,-0.56774,0.00027,16.7547]
[1776572134345,34.36,75735.57,209.2,-0.56774,0.00027,16.7547]
[1776572134475,34.36,75735.57,209.2,-0.56774,0.00027,16.7547]
[1776572134746,34.36,75731.06,209.2,-0.56896,0.00027,16.74481]
[1776572135616,34.36,75731.06,209.2,-0.56896,0.00027,16.74481]
[1776572135753,34.36,75729.7,209.2,-0.56932,0.00027,16.74184]
[1776572140788,34.37,75730.58,209.2,-0.56906,0.00027,16.74393]
[1776572146830,34.38,75730.36,209.2,-0.5691,0.00027,16.74362]
[1776572149864,34.38,75730.06,209.2,-0.56917,0.00027,16.74301]
[1776572149966,34.38,75730.13,209.2,-0.56915,0.00027,16.74319]
[1776572151572,34.38,75730.13,209.2,-0.56915,0.00027,16.74319]
[1776572151865,34.39,75730.16,209.2,-0.56913,0.00027,16.74334]
[1776572155451,34.39,75730.24,209.2,-0.5691,0.00027,16.74358]
[1776572160928,34.39,75730.16,209.2,-0.56911,0.00027,16.74344]
[1776572161991,34.39,75730.16,209.2,-0.56911,0.00027,16.74344]
[1776572161934,34.39,75735.43,209.2,-0.5677,0.00027,16.75499]
[1776572162942,34.39,75739.36,209.2,-0.56665,0.00027,16.76345]
[1776572165962,34.39,75746.05,209.2,-0.56486,0.00027,16.77757]
[1776572166749,34.39,75746.05,209.2,-0.56486,0.00027,16.77757]
[1776572167339,34.39,75748.1,209.2,-0.56431,0.00027,16.78182]
[1776572168527,34.39,75749.72,209.2,-0.56387,0.00027,16.78517]
[1776572168991,34.39,75746.11,209.2,-0.56485,0.00027,16.77765]
[1776572169997,34.39,75741.29,209.2,-0.56614,0.00027,16.76747]
[1776572170222,34.39,75741.29,209.2,-0.56614,0.00027,16.76747]
[1776572171005,34.39,75740.8,209.2,-0.56628,0.00027,16.76642]
[1776572176040,34.38,75739.21,209.2,-0.56671,0.00027,16.76296]
[1776572181075,34.38,75740.75,209.2,-0.5663,0.00027,16.7662]
[1776572186111,34.38,75742.32,209.2,-0.56589,0.00027,16.76948]
[1776572191145,34.37,75744.66,209.2,-0.56529,0.00027,16.76916]
[1776572194552,34.37,75745.26,209.2,-0.56514,0.00027,16.77039]
[1776572195173,34.37,75755.58,209.2,-0.56236,0.00027,16.79163]
[1776572196180,34.37,75759.62,209.2,-0.56128,0.00027,16.79973]
[1776572198437,34.37,75759.28,209.2,-0.56137,0.00027,16.79906]
[1776572198681,34.37,75759.28,209.2,-0.56137,0.00027,16.79906]
[1776572200146,34.37,75758.29,209.2,-0.56164,0.00027,16.79708]
[1776572205243,34.37,75757.15,209.2,-0.56194,0.00027,16.79479]
[1776572210278,34.37,75758.82,209.2,-0.5615,0.00027,16.79812]
[1776572215313,34.36,75760.13,209.2,-0.56114,0.00027,16.80072]
[1776572220348,34.36,75759.92,209.2,-0.5612,0.00027,16.8003]
[1776572225383,34.36,75760.73,209.2,-0.56098,0.00027,16.8019]
[1776572226979,34.36,75760.73,209.2,-0.56098,0.00027,16.8019]
[1776572229885,34.36,75765.7,209.2,-0.55965,0.00027,16.81166]
[1776572235453,34.37,75766.9,209.2,-0.55932,0.00027,16.81402]
[1776572240489,34.37,75767.01,209.2,-0.55929,0.00027,16.81425]
[1776572245524,34.37,75767.6,209.2,-0.55912,0.00027,16.81541]
[1776572251565,34.37,75767.22,209.2,-0.55924,0.00027,16.80951]
[1776572256600,34.37,75767.04,209.2,-0.55929,0.00027,16.80917]
[1776572261636,34.37,75768.36,209.2,-0.55893,0.00027,16.81173]
[1776572265179,34.37,75769.15,209.2,-0.55872,0.00027,16.81326]
[1776572265247,34.37,75769.15,209.2,-0.55872,0.00027,16.81326]
[1776572266461,34.37,75770.99,209.2,-0.55822,0.00027,16.81678]
[1776572268690,34.38,75772.79,209.2,-0.55773,0.00027,16.82021]
[1776572268700,34.38,75772.79,209.2,-0.55773,0.00027,16.82021]
[1776572269692,34.38,75768.5,209.2,-0.55889,0.00027,16.81205]
[1776572276741,34.38,75766.36,209.2,-0.55946,0.00027,16.80794]
[1776572281477,34.38,75768.55,209.2,-0.55887,0.00027,16.81217]
[1776572281727,34.38,75768.55,209.2,-0.55887,0.00027,16.81217]
[1776572281994,34.38,75768.55,209.2,-0.55887,0.00027,16.81217]
[1776572282013,34.38,75768.55,209.2,-0.55887,0.00027,16.81217]
[1776572282050,34.38,75768.55,209.2,-0.55887,0.00027,16.81217]
[1776572282195,34.38,75770.63,209.2,-0.55831,0.00027,16.81616]
[1776572282335,34.38,75770.63,209.2,-0.55831,0.00027,16.81616]
[1776572282783,34.38,75779.28,209.2,-0.55598,0.00027,16.83236]
[1776572283265,34.38,75779.28,209.2,-0.55598,0.00027,16.83236]
[1776572283791,34.38,75783.94,209.2,-0.55472,0.00027,16.84084]
[1776572284264,34.38,75783.94,209.2,-0.55472,0.00027,16.84084]
[1776572284798,34.38,75779.86,209.2,-0.55583,0.00027,16.83339]
[1776572287315,34.37,75778.39,209.2,-0.55623,0.00027,16.83063]
[1776572288826,34.37,75774.35,209.2,-0.55733,0.00027,16.82306]
[1776572289612,34.37,75774.35,209.2,-0.55733,0.00027,16.82306]
[1776572289751,34.37,75774.35,209.2,-0.55733,0.00027,16.82306]
[1776572289833,34.37,75766.94,209.2,-0.55932,0.00027,16.80894]
[1776572291914,34.37,75765.15,209.2,-0.5598,0.00027,16.80547]
[1776572291925,34.37,75765.15,209.2,-0.5598,0.00027,16.80547]
[1776572291935,34.37,75765.15,209.2,-0.5598,0.00027,16.80547]
[1776572292086,34.37,75765.15,209.2,-0.5598,0.00027,16.80547]
[1776572292097,34.37,75765.15,209.2,-0.5598,0.00027,16.80547]
[1776572292134,34.37,75765.15,209.2,-0.5598,0.00027,16.80547]
[1776572292149,34.37,75762.16,209.2,-0.56061,0.00027,16.79961]
[1776572292384,34.37,75762.16,209.2,-0.56061,0.00027,16.79961]
[1776572292950,34.37,75762.16,209.2,-0.56061,0.00027,16.79961]
[1776572292984,34.37,75762.16,209.2,-0.56061,0.00027,16.79961]
[1776572293085,34.37,75779.58,209.2,-0.55591,0.00027,16.83279]
[1776572293764,34.37,75779.58,209.2,-0.55591,0.00027,16.83279]
[1776572293860,34.37,75789.13,209.2,-0.55333,0.00027,16.85002]
[1776572294868,34.37,75791.51,209.2,-0.55269,0.00027,16.85421]
[1776572295593,34.37,75791.51,209.2,-0.55269,0.00027,16.85421]
[1776572295875,34.37,75794.64,209.2,-0.55184,0.00027,16.85966]
[1776572298537,34.37,75797.2,209.2,-0.55115,0.00027,16.86404]
[1776572299059,34.38,75797.6,209.2,-0.55104,0.00027,16.86473]
[1776572299397,34.38,75797.6,209.2,-0.55104,0.00027,16.86473]
[1776572300116,34.38,75797.6,209.2,-0.55104,0.00027,16.86473]
[1776572300152,34.38,75797.6,209.2,-0.55104,0.00027,16.86473]
[1776572300285,34.38,75799.7,209.2,-0.55047,0.00027,16.86829]
[1776572300632,34.38,75799.7,209.2,-0.55047,0.00027,16.86829]
[1776572300883,34.38,75799.7,209.2,-0.55047,0.00027,16.86829]
[1776572300910,34.38,75807.33,209.2,-0.54841,0.00027,16.88091]
[1776572302656,34.38,75809.36,209.2,-0.54786,0.00027,16.88419]
[1776572302924,34.38,75806.35,209.2,-0.54867,0.00027,16.87932]
[1776572303444,34.38,75806.35,209.2,-0.54867,0.00027,16.87932]
[1776572303621,34.38,75806.35,209.2,-0.54867,0.00027,16.87932]
[1776572303887,34.38,75806.35,209.2,-0.54867,0.00027,16.87932]
[1776572303931,34.38,75803.79,209.2,-0.54936,0.00027,16.87512]
[1776572304935,34.38,75803.79,209.2,-0.54936,0.00027,16.87512]
[1776572305054,34.38,75800.05,209.2,-0.55037,0.00027,16.86892]
[1776572306536,34.38,75797.82,209.2,-0.55097,0.00027,16.86519]
[1776572310114,34.39,75796.14,209.2,-0.55141,0.00027,16.86236]
[1776572310483,34.39,75793.16,209.2,-0.55222,0.00027,16.85722]
[1776572310541,34.39,75793.16,209.2,-0.55222,0.00027,16.85722]
[1776572310980,34.39,75787.35,209.2,-0.55379,0.00027,16.84702]
[1776572311987,34.39,75783.71,209.2,-0.55479,0.00027,16.83531]
[1776572319036,34.38,75781.24,209.2,-0.55547,0.00027,16.83076]
[1776572329766,34.38,75779.6,209.2,-0.55592,0.00027,16.82773]
[1776572329802,34.38,75779.6,209.2,-0.55592,0.00027,16.82773]
[1776572329938,34.38,75779.6,209.2,-0.55592,0.00027,16.82773]
[1776572330125,34.38,75779.6,209.2,-0.55592,0.00027,16.82773]
[1776572330152,34.37,75768.01,209.2,-0.55906,0.00027,16.80582]
[1776572330372,34.37,75768.01,209.2,-0.55906,0.00027,16.80582]
[1776572330402,34.37,75768.01,209.2,-0.55906,0.00027,16.80582]
[1776572331120,34.37,75764.33,209.2,-0.56005,0.00027,16.79868]
[1776572333208,34.37,75765.23,209.2,-0.5598,0.00027,16.80044]
[1776572335506,34.36,75768.47,209.2,-0.55894,0.00027,16.80665]
[1776572339911,34.36,75767.76,209.2,-0.55914,0.00027,16.8052]
[1776572339920,34.36,75767.76,209.2,-0.55914,0.00027,16.8052]
[1776572345217,34.35,75764.86,209.2,-0.55994,0.00027,16.79947]
[1776572350252,34.34,75763.89,209.2,-0.56022,0.00027,16.79748]
[1776572357301,34.33,75764.8,209.2,-0.55999,0.00027,16.79912]
[1776572362337,34.32,75764.5,209.2,-0.56009,0.00027,16.79844]
[1776572368383,34.31,75764.42,209.2,-0.56013,0.00027,16.79816]
[1776572374983,34.31,75763.47,209.2,-0.56041,0.00027,16.79105]
[1776572380464,34.3,75763.43,209.2,-0.56045,0.00027,16.79081]
[1776572381287,34.3,75763.43,209.2,-0.56045,0.00027,16.79081]
[1776572382884,34.3,75763.3,209.2,-0.56049,0.00027,16.79054]
[1776572388521,34.29,75762.23,209.2,-0.5608,0.00027,16.7883]
[1776572397062,34.28,75762.19,209.2,-0.56081,0.00027,16.78819]
[1776572397083,34.28,75762.19,209.2,-0.56081,0.00027,16.78819]
[1776572402703,34.28,75761.45,209.2,-0.56103,0.00027,16.78661]
[1776572404633,34.28,75756.94,209.2,-0.56224,0.00027,16.77759]
[1776572407592,34.28,75756.76,209.2,-0.56229,0.00027,16.77722]
[1776572412689,34.28,75758.69,209.2,-0.56177,0.00027,16.7811]
[1776572417724,34.28,75759.14,209.2,-0.56165,0.00027,16.78201]
[1776572421279,34.28,75759.14,209.2,-0.56165,0.00027,16.78201]
[1776572421304,34.28,75759.14,209.2,-0.56165,0.00027,16.78201]
[1776572427795,34.28,75762.06,209.2,-0.56086,0.00027,16.78786]
[1776572429809,34.28,75765.58,209.2,-0.55991,0.00027,16.79478]
[1776572434844,34.27,75766.05,209.2,-0.55982,0.00027,16.79043]
[1776572439879,34.26,75766.27,209.2,-0.55977,0.00027,16.79077]
[1776572443730,34.26,75764.1,209.2,-0.56036,0.00027,16.78647]
[1776572443772,34.26,75764.1,209.2,-0.56036,0.00027,16.78647]
[1776572443816,34.26,75764.1,209.2,-0.56036,0.00027,16.78647]
[1776572444914,34.26,75769.3,209.2,-0.55896,0.00027,16.79661]
[1776572449949,34.25,75768.13,209.2,-0.55928,0.00027,16.79428]
[1776572454983,34.25,75767.68,209.2,-0.55942,0.00027,16.79333]
[1776572463376,34.24,75767.71,209.2,-0.55942,0.00027,16.79333]
[1776572469083,34.23,75767.33,209.2,-0.55954,0.00027,16.79246]
[1776572473355,34.23,75767.23,209.2,-0.55958,0.00027,16.79221]
[1776572474118,34.23,75767.26,209.2,-0.55957,0.00027,16.79226]
[1776572481180,34.23,75767.51,209.2,-0.55951,0.00027,16.79272]
[1776572482673,34.23,75767.71,209.2,-0.55945,0.00027,16.79311]
[1776572486401,34.23,75767.74,209.2,-0.55945,0.00027,16.79316]
[1776572486903,34.23,75767.74,208.7,-0.55945,0.00027,16.79316]
[1776572486905,34.23,75767.74,208.7,-0.55945,0.00027,16.79316]
[1776572487373,34.23,75767.74,208.7,-0.55945,0.00027,16.79316]
[1776572487005,34.22,75767.74,208.7,-0.55945,0.00027,16.79316]
[1776572487667,34.22,75767.74,208.7,-0.55945,0.00027,16.79316]
[1776572491448,34.22,75767.74,208.7,-0.55945,0.00027,16.79314]
[1776572498301,34.21,75766.29,208.7,-0.55988,0.00027,16.78499]
[1776572503398,34.21,75765.73,208.7,-0.56004,0.00027,16.78387]
[1776572510408,34.2,75765.89,208.7,-0.56001,0.00027,16.78408]
[1776572515421,34.2,75767.91,208.7,-0.55947,0.00027,16.78798]
[1776572528513,34.19,75768.02,208.7,-0.55946,0.00027,16.78805]
[1776572539660,34.18,75768.67,208.7,-0.55929,0.00027,16.78928]
[1776572546319,34.17,75768.95,208.7,-0.55924,0.00027,16.78967]
[1776572546639,34.17,75775.7,208.7,-0.55741,0.00027,16.80258]
[1776572547646,34.17,75779.52,208.7,-0.55638,0.00027,16.80973]
[1776572552223,34.17,75780.72,208.7,-0.55606,0.00027,16.81192]
[1776572556709,34.16,75776.8,208.7,-0.55716,0.00027,16.7993]
[1776572557456,34.16,75776.8,208.7,-0.55716,0.00027,16.7993]
[1776572558649,34.15,75776.42,208.7,-0.55727,0.00027,16.79856]
[1776572565772,34.14,75773.74,208.7,-0.55801,0.00027,16.79336]
[1776572567786,34.14,75770.53,208.7,-0.55889,0.00027,16.78716]
[1776572572783,34.14,75768.42,208.7,-0.55947,0.00027,16.78301]
[1776572577874,34.13,75766.6,208.7,-0.55998,0.00027,16.77937]
[1776572579946,34.13,75766.6,208.7,-0.55998,0.00027,16.77937]
[1776572582968,34.13,75766.44,208.7,-0.56003,0.00027,16.77901]
[1776572583111,34.13,75766.44,208.7,-0.56003,0.00027,16.77901]
[1776572593114,34.12,75766.58,208.7,-0.56,0.00027,16.77925]
[1776572603049,34.11,75766.51,208.7,-0.56005,0.00027,16.77892]
[1776572606221,34.11,75766.51,208.7,-0.56005,0.00027,16.77892]
[1776572613120,34.1,75766.58,208.7,-0.56006,0.00027,16.77376]
[1776572619279,34.1,75766.58,208.7,-0.56006,0.00027,16.77376]
[1776572620692,34.1,75766.51,208.7,-0.56009,0.00027,16.77356]
[1776572627221,34.09,75766.66,208.7,-0.56006,0.00027,16.77379]
[1776572631249,34.09,75769.69,208.7,-0.55924,0.00027,16.77968]
[1776572637292,34.08,75769.51,208.7,-0.55931,0.00027,16.77926]
[1776572638212,34.08,75769.51,208.7,-0.55931,0.00027,16.77926]
[1776572638230,34.08,75769.51,208.7,-0.55931,0.00027,16.77926]
[1776572638305,34.08,75769.51,208.7,-0.55931,0.00027,16.77926]
[1776572639429,34.08,75769.15,208.7,-0.5594,0.00027,16.77854]
[1776572639468,34.08,75760.43,208.7,-0.56178,0.00027,16.76124]
[1776572640313,34.08,75750.58,208.7,-0.56445,0.00027,16.74098]
[1776572640692,34.08,75750.58,208.7,-0.56445,0.00027,16.74098]
[1776572641083,34.08,75750.58,208.7,-0.56445,0.00027,16.74098]
[1776572641365,34.08,75750.58,208.7,-0.56445,0.00027,16.74098]
[1776572641466,34.08,75750.58,208.7,-0.56445,0.00027,16.74098]
[1776572641439,34.08,75747.83,208.7,-0.5652,0.00027,16.73519]
[1776572642503,34.08,75747.83,208.7,-0.5652,0.00027,16.73519]
[1776572648184,34.08,75746.41,208.7,-0.56558,0.00027,16.73218]
[1776572649510,34.08,75747.34,208.7,-0.56533,0.00027,16.73415]
[1776572649376,34.08,75750.63,208.7,-0.56444,0.00027,16.74109]
[1776572653404,34.08,75754.57,208.7,-0.56337,0.00027,16.74929]
[1776572658439,34.08,75754.59,208.7,-0.56336,0.00027,16.74934]
[1776572663474,34.08,75753.6,208.7,-0.56363,0.00027,16.7473]
[1776572668509,34.08,75753.04,208.7,-0.56378,0.00027,16.74613]
[1776572674551,34.08,75753.04,208.7,-0.5638,0.00027,16.74092]
[1776572677945,34.08,75753.08,208.7,-0.56379,0.00027,16.741]
[1776572681494,34.08,75752.66,208.7,-0.56391,0.00027,16.74012]
[1776572681596,34.08,75752.66,208.7,-0.56391,0.00027,16.74012]
[1776572686635,34.08,75749.91,208.7,-0.56465,0.00027,16.73438]
[1776572693276,34.08,75749.91,208.7,-0.56465,0.00027,16.73438]
[1776572698448,34.08,75749.01,208.7,-0.5649,0.00027,16.73251]
[1776572702752,34.08,75751.95,208.7,-0.5641,0.00027,16.73868]
[1776572703693,34.08,75751.95,208.7,-0.5641,0.00027,16.73868]
[1776572708794,34.09,75752.13,208.7,-0.56404,0.00027,16.73907]
[1776572712680,34.09,75752.35,208.7,-0.56398,0.00027,16.73954]
[1776572712685,34.09,75752.35,208.7,-0.56398,0.00027,16.73954]
[1776572713874,34.09,75752.35,208.7,-0.56398,0.00027,16.73955]
[1776572719871,34.09,75753.14,208.7,-0.56377,0.00027,16.7412]
[1776572722715,34.09,75753.14,208.7,-0.56377,0.00027,16.7412]
[1776572722798,34.09,75753.14,208.7,-0.56376,0.00027,16.74121]
[1776572728934,34.09,75754.16,208.7,-0.56349,0.00027,16.74331]
[1776572733969,34.09,75754.01,208.7,-0.56355,0.00027,16.73778]
[1776572742298,34.09,75754.01,208.7,-0.56355,0.00027,16.73778]
[1776572742350,34.09,75754.01,208.7,-0.56356,0.00027,16.73777]
[1776572743035,34.09,75750.92,208.7,-0.5644,0.00027,16.73133]
[1776572746056,34.09,75746.41,208.7,-0.56562,0.00027,16.72181]
[1776572747408,34.09,75746.41,208.7,-0.56562,0.00027,16.72181]
[1776572748894,34.09,75744.96,208.7,-0.56601,0.00027,16.71873]
[1776572750895,34.09,75740.88,208.7,-0.56712,0.00027,16.70996]
[1776572757840,34.09,75740.15,208.7,-0.56731,0.00027,16.70842]
[1776572763875,34.09,75740.11,208.7,-0.56731,0.00027,16.70838]
[1776572764183,34.09,75744.19,208.7,-0.56621,0.00027,16.7172]
[1776572765506,34.09,75744.19,208.7,-0.56621,0.00027,16.7172]
[1776572765509,34.09,75744.91,208.7,-0.56601,0.00027,16.71875]
[1776572768211,34.09,75740.98,208.7,-0.56708,0.00027,16.71027]
[1776572769341,34.09,75740.98,208.7,-0.56708,0.00027,16.71027]
[1776572769401,34.09,75740.52,208.7,-0.5672,0.00027,16.70927]
[1776572775261,34.09,75738.43,208.7,-0.56777,0.00027,16.70472]
[1776572777275,34.09,75733.34,208.7,-0.56915,0.00027,16.69349]
[1776572782311,34.1,75731.09,208.7,-0.56975,0.00027,16.6885]
[1776572787993,34.1,75731.01,208.7,-0.56977,0.00027,16.68835]
[1776572788353,34.1,75735.27,208.7,-0.56861,0.00027,16.69787]
[1776572795402,34.1,75735.57,208.7,-0.56855,0.00027,16.69335]
[1776572800437,34.1,75736.23,208.7,-0.56837,0.00027,16.69483]
[1776572805472,34.11,75736.2,208.7,-0.56837,0.00027,16.69478]
[1776572814535,34.11,75733.77,208.7,-0.56903,0.00027,16.68943]
[1776572820578,34.11,75731.46,208.7,-0.56965,0.00027,16.68431]
[1776572827627,34.11,75731.49,208.7,-0.56964,0.00027,16.68443]
[1776572832664,34.11,75731.42,208.7,-0.56965,0.00027,16.6843]
[1776572838713,34.12,75731.35,208.7,-0.56966,0.00027,16.68418]
[1776572843747,34.12,75731.41,208.7,-0.56964,0.00027,16.68435]
[1776572850797,34.12,75732.29,208.7,-0.5694,0.00027,16.68636]
[1776572855832,34.12,75732.33,208.7,-0.56941,0.00027,16.68126]
[1776572856945,34.12,75732.33,208.7,-0.56941,0.00027,16.68126]
[1776572856946,34.12,75732.33,208.7,-0.56941,0.00027,16.68126]
[1776572858095,34.12,75732.29,208.7,-0.56942,0.00027,16.68117]
[1776572858218,34.12,75732.29,208.7,-0.56942,0.00027,16.68117]
[1776572862847,34.12,75732.32,208.7,-0.56941,0.00027,16.68126]
[1776572865151,34.12,75732.32,208.7,-0.56941,0.00027,16.68127]
[1776572865233,34.12,75732.32,208.7,-0.56941,0.00027,16.68127]
[1776572865252,34.12,75732.32,208.7,-0.56941,0.00027,16.68127]
[1776572865279,34.12,75732.32,208.7,-0.56941,0.00027,16.68127]
[1776572865281,34.12,75732.32,208.7,-0.56941,0.00027,16.68127]
[1776572865285,34.12,75732.32,208.7,-0.56941,0.00027,16.68127]
[1776572865561,34.12,75732.32,208.7,-0.56941,0.00027,16.68127]
[1776572865572,34.12,75732.32,208.7,-0.56941,0.00027,16.68127]
[1776572865957,34.13,75732.32,208.7,-0.5694,0.00027,16.68128]
[1776572866005,34.13,75719.8,208.7,-0.5728,0.00027,16.65272]
[1776572866909,34.13,75713.48,208.7,-0.5745,0.00027,16.63789]
[1776572867916,34.13,75707.43,208.7,-0.57613,0.00027,16.62342]
[1776572870088,34.13,75708.01,208.7,-0.57597,0.00027,16.62486]
[1776572870281,34.13,75708.01,208.7,-0.57597,0.00027,16.62486]
[1776572870601,34.13,75708.01,208.7,-0.57597,0.00027,16.62486]
[1776572872333,34.14,75706.7,208.7,-0.57632,0.00027,16.62176]
[1776572874614,34.14,75703.03,208.7,-0.5773,0.00027,16.61287]
[1776572880000,34.15,75703.3,208.7,-0.5772,0.00027,16.61379]
[1776572880806,34.15,75703.3,208.7,-0.5772,0.00027,16.61379]
[1776572888056,34.17,75703.38,208.7,-0.57714,0.00027,16.61426]
[1776572889411,34.17,75703.38,208.7,-0.57714,0.00027,16.61426]
[1776572889939,34.17,75703.38,208.7,-0.57714,0.00027,16.6143]
[1776572896115,34.18,75699.85,208.7,-0.57806,0.00027,16.60587]
[1776572902157,34.19,75700.0,208.7,-0.57799,0.00027,16.60648]
[1776572908199,34.2,75700.14,208.7,-0.57792,0.00027,16.60706]
[1776572910267,34.21,75700.17,208.7,-0.57791,0.00027,16.60718]
[1776572916255,34.22,75700.21,208.7,-0.57789,0.00027,16.60232]
[1776572924644,34.22,75700.07,208.7,-0.57792,0.00027,16.60206]
[1776572932907,34.24,75699.67,208.7,-0.57797,0.00027,16.60149]
[1776572935080,34.25,75699.67,208.7,-0.57795,0.00027,16.6017]
[1776572938473,34.26,75701.53,208.7,-0.57743,0.00027,16.60644]
[1776572941289,34.27,75703.39,208.7,-0.57691,0.00027,16.61111]
[1776572942978,34.27,75705.25,208.7,-0.5764,0.00027,16.61571]
[1776572943045,34.27,75705.25,208.7,-0.5764,0.00027,16.61571]
[1776572943087,34.27,75705.25,208.7,-0.5764,0.00027,16.61571]
[1776572943444,34.27,75708.56,208.7,-0.57551,0.00027,16.62372]
[1776572944209,34.27,75708.56,208.7,-0.57551,0.00027,16.62372]
[1776572944452,34.28,75717.83,208.7,-0.573,0.00027,16.64564]
[1776572945337,34.28,75717.83,208.7,-0.573,0.00027,16.64564]
[1776572947445,34.28,75717.44,208.7,-0.5731,0.00027,16.64479]
[1776572948478,34.28,75720.95,208.7,-0.57214,0.00027,16.65298]
[1776572953532,34.29,75722.06,208.7,-0.57182,0.00027,16.65572]
[1776572955144,34.3,75719.71,208.7,-0.57245,0.00027,16.65035]
[1776572955195,34.3,75719.71,208.7,-0.57245,0.00027,16.65035]
[1776572960563,34.31,75721.89,208.7,-0.57183,0.00027,16.6556]
[1776572967559,34.32,75721.18,208.7,-0.572,0.00027,16.65417]
[1776572967592,34.32,75721.18,208.7,-0.572,0.00027,16.65417]
[1776572968619,34.33,75716.23,208.7,-0.57331,0.00027,16.64289]
[1776572973050,34.34,75718.68,208.7,-0.57265,0.00027,16.6435]
[1776572973144,34.34,75718.68,208.7,-0.57265,0.00027,16.6435]
[1776572977218,34.34,75720.09,208.7,-0.57226,0.00027,16.64687]
[1776572977274,34.34,75720.09,208.7,-0.57226,0.00027,16.64687]
[1776572982720,34.36,75716.69,208.7,-0.57314,0.00027,16.63928]
[1776572994804,34.38,75716.95,208.7,-0.57301,0.00027,16.64033]
[1776572999839,34.39,75717.1,208.7,-0.57295,0.00027,16.64086]
[1776573003851,34.4,75717.17,208.7,-0.57292,0.00027,16.64113]
[1776573004069,34.4,75717.17,208.7,-0.57292,0.00027,16.64113]
[1776573008548,34.41,75717.17,208.7,-0.5729,0.00027,16.64128]
[1776573010624,34.41,75717.17,208.7,-0.57289,0.00027,16.64135]
[1776573011850,34.42,75717.14,208.7,-0.57289,0.00027,16.64135]
[1776573012761,34.42,75715.44,208.7,-0.57334,0.00027,16.63744]
[1776573012931,34.42,75710.86,208.7,-0.57456,0.00027,16.62675]
[1776573012952,34.42,75710.86,208.7,-0.57456,0.00027,16.62675]
[1776573013049,34.42,75710.86,208.7,-0.57456,0.00027,16.62675]
[1776573015568,34.42,75708.96,208.7,-0.57507,0.00027,16.62228]
[1776573020987,34.43,75707.65,208.7,-0.5754,0.00027,16.61932]
[1776573023390,34.43,75707.41,208.7,-0.57546,0.00027,16.61877]
[1776573025015,34.44,75712.11,208.7,-0.57419,0.00027,16.62997]
[1776573030050,34.44,75711.99,208.7,-0.57421,0.00027,16.62981]
[1776573034078,34.45,75708.71,208.7,-0.5751,0.00027,16.61692]
[1776573034965,34.45,75708.71,208.7,-0.5751,0.00027,16.61692]
[1776573035585,34.45,75708.71,208.7,-0.5751,0.00027,16.61692]
[1776573035622,34.45,75708.71,208.7,-0.5751,0.00027,16.61692]
[1776573036091,34.45,75705.05,208.7,-0.57608,0.00027,16.60823]
[1776573038416,34.45,75702.57,208.7,-0.57674,0.00027,16.60228]
[1776573044152,34.46,75701.75,208.7,-0.57693,0.00027,16.60052]
[1776573049187,34.47,75701.12,208.7,-0.57708,0.00027,16.59916]
[1776573049980,34.47,75701.12,208.7,-0.57708,0.00027,16.59916]
[1776573050110,34.47,75701.12,208.7,-0.57708,0.00027,16.59916]
[1776573050194,34.47,75701.02,208.7,-0.5771,0.00027,16.59895]
[1776573055342,34.48,75699.68,208.7,-0.57744,0.00027,16.59584]
[1776573056686,34.48,75699.72,208.7,-0.57743,0.00027,16.59598]
[1776573056701,34.48,75699.72,208.7,-0.57743,0.00027,16.59598]
[1776573056787,34.48,75699.75,208.7,-0.57741,0.00027,16.59612]
[1776573061568,34.49,75699.68,208.7,-0.57743,0.00027,16.59599]
[1776573061615,34.49,75699.65,208.7,-0.57742,0.00027,16.59603]
[1776573063022,34.49,75697.7,208.7,-0.57794,0.00027,16.59125]
[1776573064005,34.49,75696.95,208.7,-0.57815,0.00027,16.58941]
[1776573064317,34.49,75693.56,208.7,-0.57905,0.00027,16.58103]
[1776573065300,34.49,75687.2,208.7,-0.58075,0.00027,16.5651]
[1776573070335,34.49,75687.78,208.7,-0.5806,0.00027,16.56657]
[1776573074317,34.49,75688.01,208.7,-0.58054,0.00027,16.56715]
[1776573074680,34.49,75688.01,208.7,-0.58054,0.00027,16.56715]
[1776573074807,34.49,75688.01,208.7,-0.58054,0.00027,16.56715]
[1776573074903,34.49,75685.83,208.7,-0.58112,0.00027,16.56164]
[1776573075608,34.49,75685.83,208.7,-0.58112,0.00027,16.56164]
[1776573075995,34.49,75678.78,208.7,-0.583,0.00027,16.54355]
[1776573076376,34.49,75673.71,208.7,-0.58436,0.00027,16.53032]
[1776573081412,34.49,75673.39,208.7,-0.58444,0.00027,16.5295]
[1776573083426,34.49,75668.67,208.7,-0.5857,0.00027,16.51702]
[1776573088462,34.49,75666.51,208.7,-0.58629,0.00027,16.51111]
[1776573090477,34.48,75662.41,208.7,-0.58739,0.00027,16.50001]
[1776573091288,34.48,75662.41,208.7,-0.58739,0.00027,16.50001]
[1776573091397,34.48,75662.41,208.7,-0.58739,0.00027,16.50001]
[1776573091423,34.48,75662.41,208.7,-0.58739,0.00027,16.50001]
[1776573091441,34.48,75662.41,208.7,-0.58739,0.00027,16.50001]
[1776573091493,34.48,75658.08,208.7,-0.58857,0.00027,16.48291]
[1776573092468,34.48,75658.08,208.7,-0.58857,0.00027,16.48291]
[1776573092927,34.48,75658.08,208.7,-0.58857,0.00027,16.48291]
[1776573092499,34.48,75653.88,208.7,-0.58969,0.00027,16.4713]
[1776573094549,34.48,75652.42,208.7,-0.59007,0.00027,16.46727]
[1776573094723,34.48,75652.42,208.7,-0.59007,0.00027,16.46727]
[1776573094886,34.48,75652.42,208.7,-0.59007,0.00027,16.46727]
[1776573096528,34.49,75646.41,208.7,-0.59166,0.00027,16.4505]
[1776573097032,34.49,75646.41,208.7,-0.59166,0.00027,16.4505]
[1776573098016,34.49,75646.41,208.7,-0.59166,0.00027,16.4505]
[1776573103576,34.49,75645.48,208.7,-0.5919,0.00027,16.44799]
[1776573105700,34.49,75645.52,208.7,-0.59189,0.00027,16.44812]
[1776573106598,34.49,75649.38,208.7,-0.59086,0.00027,16.45904]
[1776573107042,34.49,75649.38,208.7,-0.59086,0.00027,16.45904]
[1776573109422,34.5,75650.16,208.7,-0.59064,0.00027,16.46127]
[1776573109504,34.5,75650.16,208.7,-0.59064,0.00027,16.46127]
[1776573111569,34.5,75651.65,208.7,-0.59024,0.00027,16.46548]
[1776573111582,34.5,75651.65,208.7,-0.59024,0.00027,16.46548]
[1776573119870,34.5,75651.36,208.7,-0.59031,0.00027,16.4648]
[1776573120698,34.5,75654.33,208.7,-0.58952,0.00027,16.47306]
[1776573124726,34.5,75657.69,208.7,-0.58862,0.00027,16.48231]
[1776573125077,34.5,75657.69,208.7,-0.58862,0.00027,16.48231]
[1776573125766,34.5,75657.69,208.7,-0.58862,0.00027,16.48231]
[1776573127747,34.5,75662.16,208.7,-0.58744,0.00027,16.49448]
[1776573130840,34.5,75663.66,208.7,-0.58704,0.00027,16.49849]
[1776573137816,34.49,75665.72,208.7,-0.58651,0.00027,16.50388]
[1776573140180,34.49,75665.72,208.7,-0.58651,0.00027,16.50388]
[1776573140498,34.49,75665.72,208.7,-0.58651,0.00027,16.50388]
[1776573140640,34.49,75665.72,208.7,-0.58651,0.00027,16.50388]
[1776573140743,34.49,75665.72,208.7,-0.58651,0.00027,16.50388]
[1776573140806,34.49,75665.72,208.7,-0.58651,0.00027,16.50388]
[1776573140843,34.49,75665.72,208.7,-0.58651,0.00027,16.50388]
[1776573140899,34.49,75665.72,208.7,-0.58651,0.00027,16.50388]
[1776573140955,34.49,75654.3,208.7,-0.58955,0.00027,16.47274]
[1776573141846,34.49,75641.86,208.7,-0.59285,0.00027,16.43776]
[1776573142853,34.5,75638.25,208.7,-0.59381,0.00027,16.4274]
[1776573147888,34.5,75640.78,208.7,-0.59313,0.00027,16.43472]
[1776573149996,34.5,75641.23,208.7,-0.59301,0.00027,16.43602]
[1776573151459,34.5,75641.08,208.7,-0.59305,0.00027,16.43562]
[1776573151492,34.5,75641.08,208.7,-0.59305,0.00027,16.43562]
[1776573151538,34.5,75641.08,208.7,-0.59305,0.00027,16.43562]
[1776573151707,34.5,75641.08,208.7,-0.59305,0.00027,16.43562]
[1776573151916,34.5,75636.26,208.7,-0.59436,0.00027,16.41645]
[1776573152433,34.5,75636.26,208.7,-0.59436,0.00027,16.41645]
[1776573152502,34.5,75636.26,208.7,-0.59436,0.00027,16.41645]
[1776573152994,34.5,75636.26,208.7,-0.59436,0.00027,16.41645]
[1776573153014,34.5,75624.61,208.7,-0.59745,0.00026,16.38217]
[1776573153245,34.5,75624.61,208.7,-0.59745,0.00026,16.38217]
[1776573153873,34.5,75624.61,208.7,-0.59745,0.00026,16.38217]
[1776573153930,34.5,75615.1,208.7,-0.59996,0.00026,16.35349]
[1776573154574,34.5,75615.1,208.7,-0.59996,0.00026,16.35349]
[1776573154695,34.5,75615.1,208.7,-0.59996,0.00026,16.35349]
[1776573154937,34.5,75611.81,208.7,-0.60083,0.00026,16.34346]
[1776573155890,34.5,75611.81,208.7,-0.60083,0.00026,16.34346]
[1776573158916,34.5,75610.65,208.7,-0.60113,0.00026,16.33998]
[1776573161037,34.51,75608.0,208.7,-0.60181,0.00026,16.33194]
[1776573161042,34.51,75608.0,208.7,-0.60181,0.00026,16.33194]
[1776573162993,34.51,75611.19,208.7,-0.60096,0.00026,16.34195]
[1776573167020,34.57,75613.94,208.7,-0.60006,0.00026,16.35216]
[1776573170042,34.6,75618.0,208.7,-0.59889,0.00026,16.36555]
[1776573175080,34.6,75620.02,208.7,-0.59835,0.00026,16.37175]
[1776573180115,34.61,75619.54,208.7,-0.59846,0.00026,16.37043]
[1776573183403,34.61,75619.57,208.7,-0.59845,0.00026,16.37057]
[1776573190187,34.61,75619.79,208.7,-0.59838,0.00026,16.3714]
[1776573196228,34.62,75619.75,208.7,-0.59837,0.00026,16.3714]
[1776573202676,34.62,75619.32,208.7,-0.59848,0.00026,16.37019]
[1776573202978,34.62,75619.32,208.7,-0.59848,0.00026,16.37019]
[1776573203079,34.62,75619.29,208.7,-0.59848,0.00026,16.37015]
[1776573203789,34.62,75619.29,208.7,-0.59848,0.00026,16.37015]
[1776573203891,34.62,75628.93,208.7,-0.59594,0.00026,16.39877]
[1776573204434,34.62,75628.93,208.7,-0.59594,0.00026,16.39877]
[1776573205139,34.62,75634.67,208.7,-0.59442,0.00026,16.41549]
[1776573206379,34.62,75634.07,208.7,-0.59458,0.00026,16.41376]
[1776573207028,34.62,75634.07,208.7,-0.59458,0.00026,16.41376]
[1776573209505,34.62,75634.61,208.7,-0.59443,0.00026,16.41532]
[1776573209513,34.62,75634.61,208.7,-0.59443,0.00026,16.41532]
[1776573209547,34.62,75634.61,208.7,-0.59443,0.00026,16.41532]
[1776573209624,34.62,75634.61,208.7,-0.59443,0.00026,16.41532]
[1776573209642,34.62,75634.61,208.7,-0.59443,0.00026,16.41532]
[1776573209678,34.62,75634.61,208.7,-0.59443,0.00026,16.41532]
[1776573209684,34.62,75634.61,208.7,-0.59443,0.00026,16.41532]
[1776573209688,34.62,75634.61,208.7,-0.59443,0.00026,16.41532]
[1776573209709,34.62,75634.61,208.7,-0.59443,0.00026,16.41532]
[1776573209777,34.62,75634.61,208.7,-0.59443,0.00026,16.41532]
[1776573209864,34.62,75634.61,208.7,-0.59443,0.00026,16.41532]
[1776573209873,34.62,75634.61,208.7,-0.59443,0.00026,16.41532]
[1776573209946,34.62,75634.61,208.7,-0.59443,0.00026,16.41533]
[1776573210589,34.62,75634.61,208.7,-0.59443,0.00026,16.41533]
[1776573210918,34.62,75664.32,208.7,-0.58656,0.00027,16.49806]
[1776573211181,34.62,75664.32,208.7,-0.58656,0.00027,16.49806]
[1776573211333,34.62,75676.18,208.7,-0.58344,0.00027,16.52405]
[1776573214632,34.61,75675.27,208.7,-0.5837,0.00027,16.52154]
[1776573214691,34.61,75675.27,208.7,-0.5837,0.00027,16.52154]
[1776573215574,34.61,75673.43,208.7,-0.58419,0.00027,16.51674]
[1776573215675,34.61,75673.17,208.7,-0.58426,0.00027,16.51601]
[1776573219999,34.61,75672.71,208.7,-0.58439,0.00027,16.51478]
[1776573221201,34.61,75672.71,208.7,-0.5844,0.00027,16.51468]
[1776573223418,34.61,75669.43,208.7,-0.58527,0.00027,16.50602]
[1776573228405,34.6,75669.56,208.7,-0.58525,0.00027,16.5063]
[1776573233497,34.6,75667.28,208.7,-0.58586,0.00027,16.50015]
[1776573237235,34.6,75667.28,208.7,-0.58586,0.00027,16.50015]
[1776573237319,34.6,75667.28,208.7,-0.58586,0.00027,16.50015]
[1776573237422,34.6,75667.28,208.7,-0.58586,0.00027,16.50015]
[1776573237426,34.6,75667.28,208.7,-0.58586,0.00027,16.50015]
[1776573237432,34.6,75667.28,208.7,-0.58586,0.00027,16.50015]
[1776573237573,34.6,75667.28,208.7,-0.58586,0.00027,16.50015]
[1776573237604,34.6,75667.28,208.7,-0.58586,0.00027,16.50015]
[1776573237800,34.6,75667.28,208.7,-0.58586,0.00027,16.50015]
[1776573237842,34.6,75658.79,208.7,-0.58813,0.00027,16.47724]
[1776573239154,34.6,75658.79,208.7,-0.58813,0.00027,16.47724]
[1776573238538,34.6,75646.82,208.7,-0.5913,0.00027,16.44418]
[1776573241020,34.6,75644.84,208.7,-0.59182,0.00027,16.43862]
[1776573244125,34.6,75644.82,208.7,-0.59182,0.00027,16.43862]
[1776573247041,34.6,75644.68,208.7,-0.59185,0.00027,16.43827]
[1776573249613,34.61,75644.54,208.7,-0.59189,0.00027,16.43792]
[1776573249949,34.61,75644.54,208.7,-0.59189,0.00027,16.43792]
[1776573251704,34.61,75647.16,208.7,-0.59119,0.00027,16.44533]
[1776573251870,34.61,75647.16,208.7,-0.59119,0.00027,16.44533]
[1776573252035,34.61,75647.16,208.7,-0.59119,0.00027,16.44533]
[1776573252042,34.61,75647.16,208.7,-0.59119,0.00027,16.44533]
[1776573252109,34.61,75647.16,208.7,-0.59119,0.00027,16.44533]
[1776573252136,34.61,75647.16,208.7,-0.59119,0.00027,16.44533]
[1776573252197,34.61,75648.67,208.7,-0.59078,0.00027,16.4496]
[1776573253642,34.61,75654.44,208.7,-0.58925,0.00027,16.46559]
[1776573258678,34.61,75655.76,208.7,-0.58891,0.00027,16.46916]
[1776573263713,34.6,75655.67,208.7,-0.58894,0.00027,16.46885]
[1776573270106,34.6,75655.59,208.7,-0.58896,0.00027,16.4686]
[1776573270163,34.6,75655.59,208.7,-0.58896,0.00027,16.4686]
[1776573270170,34.6,75655.59,208.7,-0.58896,0.00027,16.4686]
[1776573270762,34.6,75662.67,208.7,-0.58709,0.00027,16.4878]
[1776573271366,34.6,75662.67,208.7,-0.58709,0.00027,16.4878]
[1776573271894,34.6,75662.67,208.7,-0.58709,0.00027,16.4878]
[1776573271984,34.6,75669.06,208.7,-0.58542,0.00027,16.49957]
[1776573272728,34.6,75669.06,208.7,-0.58542,0.00027,16.49957]
[1776573273784,34.6,75662.3,208.7,-0.58722,0.00027,16.48147]
[1776573275283,34.6,75659.96,208.7,-0.58785,0.00027,16.4751]
[1776573275348,34.6,75659.96,208.7,-0.58785,0.00027,16.4751]
[1776573275399,34.6,75659.96,208.7,-0.58785,0.00027,16.4751]
[1776573275407,34.6,75659.96,208.7,-0.58785,0.00027,16.4751]
[1776573275428,34.6,75659.96,208.7,-0.58785,0.00027,16.4751]
[1776573275535,34.6,75659.96,208.7,-0.58785,0.00027,16.4751]
[1776573283501,34.6,75662.15,208.7,-0.58726,0.00027,16.48112]
[1776573283522,34.6,75662.15,208.7,-0.58726,0.00027,16.48112]
[1776573283854,34.6,75659.0,208.7,-0.5881,0.00027,16.47256]
[1776573285313,34.6,75656.44,208.7,-0.58877,0.00027,16.46562]
[1776573285318,34.6,75656.44,208.7,-0.58877,0.00027,16.46562]
[1776573285342,34.6,75656.44,208.7,-0.58877,0.00027,16.46562]
[1776573285414,34.6,75656.44,208.7,-0.58877,0.00027,16.46562]
[1776573285418,34.6,75656.44,208.7,-0.58877,0.00027,16.46562]
[1776573285868,34.6,75653.0,208.7,-0.58968,0.00027,16.45619]
[1776573286877,34.6,75649.67,208.7,-0.59056,0.00027,16.44698]
[1776573287363,34.6,75649.67,208.7,-0.59056,0.00027,16.44698]
[1776573287437,34.6,75649.67,208.7,-0.59056,0.00027,16.44698]
[1776573287505,34.6,75649.67,208.7,-0.59056,0.00027,16.44698]
[1776573288889,34.6,75654.65,208.7,-0.58924,0.00027,16.4608]
[1776573289900,34.6,75654.65,208.7,-0.58924,0.00027,16.4608]
[1776573289938,34.6,75654.65,208.7,-0.58924,0.00027,16.4608]
[1776573289958,34.6,75654.65,208.7,-0.58924,0.00027,16.4608]
[1776573290203,34.6,75654.65,208.7,-0.58924,0.00027,16.4608]
[1776573291911,34.6,75658.89,208.7,-0.58811,0.00027,16.47237]
[1776573292761,34.6,75658.89,208.7,-0.58811,0.00027,16.47237]
[1776573294231,34.6,75659.08,208.7,-0.58807,0.00027,16.47285]
[1776573294238,34.6,75659.08,208.7,-0.58807,0.00027,16.47285]
[1776573294326,34.6,75659.08,208.7,-0.58807,0.00027,16.47285]
[1776573294933,34.6,75655.88,208.7,-0.58892,0.00027,16.46409]
[1776573295940,34.6,75653.13,208.7,-0.58965,0.00027,16.45656]
[1776573299155,34.6,75652.38,208.7,-0.58984,0.00027,16.45454]
[1776573299197,34.6,75652.38,208.7,-0.58984,0.00027,16.45454]
[1776573299235,34.61,75652.38,208.7,-0.58983,0.00027,16.4546]
[1776573302682,34.61,75653.96,208.7,-0.58942,0.00027,16.45893]
[1776573302721,34.61,75653.96,208.7,-0.58942,0.00027,16.45893]
[1776573302730,34.61,75653.96,208.7,-0.58942,0.00027,16.45893]
[1776573306466,34.61,75650.35,208.7,-0.59036,0.00027,16.44903]
[1776573306470,34.61,75650.35,208.7,-0.59036,0.00027,16.44903]
[1776573306503,34.61,75650.35,208.7,-0.59036,0.00027,16.44903]
[1776573306537,34.61,75650.35,208.7,-0.59036,0.00027,16.44903]
[1776573306544,34.61,75650.35,208.7,-0.59036,0.00027,16.44903]
[1776573306702,34.61,75650.35,208.7,-0.59036,0.00027,16.44903]
[1776573306781,34.61,75650.35,208.7,-0.59036,0.00027,16.44903]
[1776573307018,34.61,75654.59,208.7,-0.58924,0.00027,16.46079]
[1776573312053,34.62,75651.59,208.7,-0.59002,0.00027,16.45265]
[1776573317733,34.62,75650.34,208.7,-0.59034,0.00027,16.44927]
[1776573321270,34.62,75650.23,208.7,-0.59036,0.00027,16.44906]
[1776573322661,34.62,75650.16,208.7,-0.59038,0.00027,16.44888]
[1776573324732,34.62,75648.71,208.7,-0.59076,0.00027,16.44487]
[1776573330180,34.63,75648.39,208.7,-0.59083,0.00027,16.44406]
[1776573337229,34.63,75648.32,208.7,-0.59087,0.00027,16.43866]
[1776573343123,34.63,75648.14,208.7,-0.59092,0.00027,16.43817]
[1776573343137,34.63,75648.14,208.7,-0.59092,0.00027,16.43817]
[1776573343248,34.63,75648.14,208.7,-0.59092,0.00027,16.43817]
[1776573346372,34.63,75644.35,208.7,-0.59192,0.00027,16.4276]
[1776573349645,34.63,75643.42,208.7,-0.59216,0.00026,16.42498]
[1776573351770,34.63,75645.85,208.7,-0.59152,0.00027,16.43184]
[1776573357369,34.64,75646.78,208.7,-0.59126,0.00027,16.43452]
[1776573362403,34.64,75646.74,208.7,-0.59127,0.00027,16.43447]
[1776573367255,34.64,75647.0,208.7,-0.5912,0.00027,16.43523]
[1776573367365,34.64,75647.0,208.7,-0.5912,0.00027,16.43523]
[1776573371467,34.64,75652.68,208.7,-0.58968,0.00027,16.4511]
[1776573373737,34.64,75652.68,208.7,-0.58968,0.00027,16.4511]
[1776573373883,34.64,75652.68,208.7,-0.58968,0.00027,16.4511]
[1776573373920,34.64,75652.68,208.7,-0.58968,0.00027,16.4511]
[1776573374039,34.64,75652.68,208.7,-0.58968,0.00027,16.4511]
[1776573374144,34.64,75652.68,208.7,-0.58968,0.00027,16.4511]
[1776573374958,34.64,75652.68,208.7,-0.58968,0.00027,16.45108]
[1776573375055,34.64,75664.1,208.7,-0.58665,0.00027,16.48215]
[1776573376226,34.64,75676.21,208.7,-0.58344,0.00027,16.51402]
[1776573376502,34.64,75682.16,208.7,-0.58185,0.00027,16.52931]
[1776573378109,34.64,75682.16,208.7,-0.58185,0.00027,16.52931]
[1776573378154,34.64,75684.21,208.7,-0.58132,0.00027,16.53445]
[1776573379522,34.64,75687.48,208.7,-0.58044,0.00027,16.54269]
[1776573384433,34.64,75688.28,208.7,-0.58023,0.00027,16.54469]
[1776573384453,34.64,75688.28,208.7,-0.58023,0.00027,16.54469]
[1776573384490,34.64,75688.28,208.7,-0.58023,0.00027,16.54469]
[1776573384558,34.64,75688.51,208.7,-0.58017,0.00027,16.54526]
[1776573385715,34.64,75688.51,208.7,-0.58017,0.00027,16.54526]
[1776573385733,34.64,75688.51,208.7,-0.58017,0.00027,16.54526]
[1776573389151,34.64,75686.19,208.7,-0.58079,0.00027,16.53942]
[1776573389252,34.64,75686.22,208.7,-0.58078,0.00027,16.5395]
[1776573391607,34.63,75689.69,208.7,-0.57989,0.00027,16.54293]
[1776573392617,34.63,75689.69,208.7,-0.57989,0.00027,16.54293]
[1776573392719,34.63,75689.55,208.7,-0.57992,0.00027,16.54257]
[1776573393621,34.63,75683.87,208.7,-0.58144,0.00027,16.52828]
[1776573394627,34.63,75681.01,208.7,-0.5822,0.00027,16.52099]
[1776573395653,34.63,75681.01,208.7,-0.5822,0.00027,16.52099]
[1776573395677,34.63,75681.01,208.7,-0.5822,0.00027,16.52099]
[1776573395918,34.63,75680.58,208.7,-0.58232,0.00027,16.51989]
[1776573396428,34.63,75680.58,208.7,-0.58232,0.00027,16.51989]
[1776573396875,34.63,75676.7,208.7,-0.58335,0.00027,16.50986]
[1776573397650,34.63,75673.54,208.7,-0.5842,0.00027,16.5016]
[1776573402684,34.62,75674.0,208.7,-0.5841,0.00027,16.50262]
[1776573407720,34.62,75673.75,208.7,-0.58418,0.00027,16.50178]
[1776573410741,34.61,75670.75,208.7,-0.58499,0.00027,16.4938]
[1776573412902,34.61,75670.75,208.7,-0.58499,0.00027,16.4938]
[1776573419820,34.6,75672.6,208.7,-0.58454,0.00027,16.49836]
[1776573421438,34.6,75672.63,208.7,-0.58453,0.00027,16.49841]
[1776573421457,34.6,75672.63,208.7,-0.58453,0.00027,16.49841]
[1776573421834,34.6,75676.58,208.7,-0.58348,0.00027,16.50869]
[1776573427016,34.59,75678.69,208.7,-0.58293,0.00027,16.51403]
[1776573427876,34.59,75684.3,208.7,-0.58145,0.00027,16.52828]
[1776573434362,34.58,75685.6,208.7,-0.58112,0.00027,16.53144]
[1776573434924,34.57,75680.28,208.7,-0.58256,0.00027,16.51769]
[1776573435932,34.57,75677.2,208.7,-0.58338,0.00027,16.50969]
[1776573440217,34.56,75675.31,208.7,-0.5839,0.00027,16.50466]
[1776573440271,34.56,75675.31,208.7,-0.5839,0.00027,16.50466]
[1776573440332,34.56,75674.24,208.7,-0.58419,0.00027,16.5018]
[1776573440974,34.56,75679.72,208.7,-0.58273,0.00027,16.51603]
[1776573444438,34.56,75682.41,208.7,-0.58202,0.00027,16.52287]
[1776573444540,34.56,75682.41,208.7,-0.58203,0.00027,16.52279]
[1776573450041,34.55,75681.5,208.7,-0.5823,0.00027,16.52026]
[1776573454007,34.54,75682.34,208.7,-0.58211,0.00027,16.51704]
[1776573454069,34.54,75682.53,208.7,-0.58207,0.00027,16.51748]
[1776573459003,34.53,75683.09,208.7,-0.58193,0.00027,16.51876]
[1776573459040,34.53,75683.09,208.7,-0.58194,0.00027,16.51872]
[1776573464139,34.52,75681.05,208.7,-0.58251,0.00027,16.51326]
[1776573466909,34.52,75680.77,208.7,-0.58259,0.00027,16.51247]
[1776573467159,34.52,75680.51,208.7,-0.58267,0.00027,16.51176]
[1776573473878,34.51,75679.67,208.7,-0.5829,0.00027,16.50948]
[1776573474209,34.5,75676.14,208.7,-0.58386,0.00027,16.50017]
[1776573475217,34.5,75672.2,208.7,-0.58492,0.00027,16.48978]
[1776573481522,34.5,75672.05,208.7,-0.58496,0.00027,16.48933]
[1776573487300,34.49,75670.17,208.7,-0.5855,0.00027,16.48409]
[1776573492334,34.49,75669.68,208.7,-0.58564,0.00027,16.48268]
[1776573499384,34.48,75665.32,208.7,-0.58682,0.00027,16.47087]
[1776573503412,34.48,75662.52,208.7,-0.58757,0.00027,16.46326]
[1776573505849,34.48,75660.78,208.7,-0.58803,0.00027,16.4585]
[1776573505985,34.48,75660.78,208.7,-0.58803,0.00027,16.4585]
[1776573506433,34.48,75657.34,208.7,-0.58895,0.00027,16.44907]
[1776573507440,34.48,75654.37,208.7,-0.58975,0.00027,16.44085]
[1776573508905,34.48,75654.1,208.7,-0.58982,0.00027,16.4401]
[1776573515746,34.48,75653.7,208.7,-0.58995,0.00027,16.43377]
[1776573515793,34.48,75653.7,208.7,-0.58995,0.00027,16.43377]
[1776573517510,34.49,75658.94,208.7,-0.58854,0.00027,16.44836]
[1776573520011,34.49,75661.75,208.7,-0.58778,0.00027,16.45607]
[1776573521785,34.49,75663.17,208.7,-0.5874,0.00027,16.45993]
[1776573527580,34.49,75665.64,208.7,-0.58675,0.00027,16.46657]
[1776573532614,34.48,75665.6,208.7,-0.58676,0.00027,16.46643]
[1776573538657,34.48,75665.87,208.7,-0.58669,0.00027,16.46711]
[1776573540670,34.48,75663.1,208.7,-0.58744,0.00027,16.4596]
[1776573543496,34.48,75663.45,208.7,-0.58735,0.00027,16.46052]
[1776573548727,34.48,75663.3,208.7,-0.58739,0.00027,16.46005]
[1776573556783,34.47,75663.26,208.7,-0.58741,0.00027,16.45986]
[1776573562212,34.47,75662.56,208.7,-0.5876,0.00027,16.45792]
[1776573562825,34.47,75667.07,208.7,-0.5864,0.00027,16.47009]
[1776573563832,34.47,75669.84,208.7,-0.58566,0.00027,16.47748]
[1776573569874,34.47,75668.03,208.7,-0.58615,0.00027,16.47256]
[1776573574372,34.47,75669.41,208.7,-0.58582,0.00027,16.47093]
[1776573574463,34.47,75669.43,208.7,-0.58582,0.00027,16.47096]
[1776573578064,34.46,75670.07,208.7,-0.58565,0.00027,16.47264]
[1776573578166,34.46,75670.07,208.7,-0.58565,0.00027,16.47262]
[1776573584980,34.46,75670.06,208.7,-0.58566,0.00027,16.47249]
[1776573590015,34.46,75666.11,208.7,-0.58673,0.00027,16.46183]
[1776573591178,34.46,75662.64,208.7,-0.58766,0.00027,16.45242]
[1776573597064,34.45,75660.98,208.7,-0.58811,0.00027,16.44783]
[1776573599323,34.45,75660.97,208.7,-0.58811,0.00027,16.4478]
[1776573602100,34.46,75657.13,208.7,-0.58913,0.00027,16.43731]
[1776573604096,34.46,75657.13,208.7,-0.58913,0.00027,16.43731]
[1776573604138,34.46,75657.13,208.7,-0.58913,0.00027,16.43731]
[1776573605127,34.46,75651.01,208.7,-0.59075,0.00027,16.42038]
[1776573605989,34.46,75651.01,208.7,-0.59075,0.00027,16.42038]
[1776573606551,34.46,75647.34,208.7,-0.59173,0.00027,16.41007]
[1776573606553,34.46,75647.34,208.7,-0.59173,0.00027,16.41007]
[1776573606976,34.46,75647.34,208.7,-0.59173,0.00027,16.41007]
[1776573606985,34.46,75647.34,208.7,-0.59173,0.00027,16.41007]
[1776573607141,34.46,75653.06,208.7,-0.5902,0.00027,16.42616]
[1776573608156,34.46,75657.05,208.7,-0.58913,0.00027,16.43726]
[1776573610110,34.46,75657.5,208.7,-0.58901,0.00027,16.43852]
[1776573610167,34.46,75657.5,208.7,-0.58901,0.00027,16.43852]
[1776573610193,34.46,75657.5,208.7,-0.58901,0.00027,16.43852]
[1776573610220,34.46,75657.5,208.7,-0.58901,0.00027,16.43852]
[1776573610364,34.46,75657.5,208.7,-0.58901,0.00027,16.43852]
[1776573610434,34.46,75657.5,208.7,-0.58901,0.00027,16.43852]
[1776573610439,34.46,75657.5,208.7,-0.58901,0.00027,16.43852]
[1776573610499,34.46,75657.5,208.7,-0.58901,0.00027,16.43852]
[1776573610550,34.46,75656.57,208.7,-0.58926,0.00027,16.43596]
[1776573610645,34.46,75656.57,208.7,-0.58926,0.00027,16.43596]
[1776573610699,34.46,75656.57,208.7,-0.58926,0.00027,16.43596]
[1776573610812,34.46,75656.57,208.7,-0.58926,0.00027,16.43596]
[1776573610820,34.46,75656.57,208.7,-0.58926,0.00027,16.43596]
[1776573610910,34.46,75656.57,208.7,-0.58926,0.00027,16.43596]
[1776573610922,34.46,75656.57,208.7,-0.58926,0.00027,16.43596]
[1776573610990,34.46,75656.57,208.7,-0.58926,0.00027,16.43596]
[1776573611037,34.46,75656.57,208.7,-0.58926,0.00027,16.43596]
[1776573611442,34.46,75606.25,208.7,-0.60265,0.00026,16.28771]
[1776573612000,34.46,75606.25,208.7,-0.60265,0.00026,16.28771]
[1776573612060,34.46,75606.25,208.7,-0.60265,0.00026,16.28771]
[1776573612393,34.46,75606.25,208.7,-0.60265,0.00026,16.28771]
[1776573612498,34.47,75569.23,208.7,-0.61242,0.00026,16.16719]
[1776573612957,34.47,75569.23,208.7,-0.61242,0.00026,16.16719]
[1776573612980,34.47,75569.23,208.7,-0.61242,0.00026,16.16719]
[1776573613200,34.47,75539.95,208.7,-0.6201,0.00026,16.0651]
[1776573613829,34.47,75539.95,208.7,-0.6201,0.00026,16.0651]
[1776573614121,34.47,75539.95,208.7,-0.6201,0.00026,16.0651]
[1776573614206,34.47,75536.56,208.7,-0.62098,0.00026,16.05299]
[1776573614852,34.47,75536.56,208.7,-0.62098,0.00026,16.05299]
[1776573614858,34.47,75536.56,208.7,-0.62098,0.00026,16.05299]
[1776573614862,34.47,75536.56,208.7,-0.62098,0.00026,16.05299]
[1776573615386,34.47,75536.56,208.7,-0.62098,0.00026,16.05299]
[1776573615425,34.47,75524.31,208.7,-0.62417,0.00026,16.00832]
[1776573615697,34.47,75524.31,208.7,-0.62417,0.00026,16.00832]
[1776573616219,34.5,75516.64,208.7,-0.62608,0.00026,15.981]
[1776573619240,34.55,75514.17,208.7,-0.62653,0.00026,15.97436]
[1776573620402,34.57,75517.1,208.7,-0.62568,0.00026,15.98645]
[1776573620835,34.57,75517.1,208.7,-0.62568,0.00026,15.98645]
[1776573621337,34.57,75517.1,208.7,-0.62568,0.00026,15.98645]
[1776573621409,34.59,75520.94,208.7,-0.62461,0.00026,16.00172]
[1776573622261,34.61,75516.26,208.7,-0.62576,0.00026,15.98526]
[1776573623383,34.63,75518.97,208.7,-0.62496,0.00026,15.99654]
[1776573625802,34.68,75518.73,208.7,-0.62486,0.00026,15.99791]
[1776573625842,34.68,75518.73,208.7,-0.62486,0.00026,15.99791]
[1776573626290,34.68,75515.44,208.7,-0.6257,0.00026,15.98584]
[1776573629070,34.71,75517.24,208.7,-0.62514,0.00026,15.99382]
[1776573630594,34.71,75516.88,208.7,-0.62522,0.00026,15.99272]
[1776573631490,34.71,75516.88,208.7,-0.62522,0.00026,15.99272]
[1776573631325,34.71,75506.9,208.7,-0.62783,0.00026,15.95019]
[1776573632331,34.74,75493.31,208.7,-0.63124,0.00026,15.89976]
[1776573633277,34.74,75493.31,208.7,-0.63124,0.00026,15.89976]
[1776573633317,34.74,75493.31,208.7,-0.63124,0.00026,15.89976]
[1776573633320,34.74,75493.31,208.7,-0.63124,0.00026,15.89976]
[1776573633324,34.74,75493.31,208.7,-0.63124,0.00026,15.89976]
[1776573633498,34.74,75493.31,208.7,-0.63124,0.00026,15.89976]
[1776573633338,34.77,75483.94,208.7,-0.63354,0.00026,15.86502]
[1776573633737,34.77,75483.94,208.7,-0.63354,0.00026,15.86502]
[1776573634360,34.8,75476.43,208.7,-0.63535,0.00026,15.83716]
[1776573635359,34.8,75463.13,208.7,-0.63873,0.00026,15.78455]
[1776573636366,34.82,75458.58,208.7,-0.63983,0.00026,15.76697]
[1776573638381,34.84,75455.87,208.7,-0.64044,0.00025,15.75729]
[1776573639389,34.85,75462.92,208.7,-0.63859,0.00026,15.78659]
[1776573640242,34.85,75462.92,208.7,-0.63859,0.00026,15.78659]
[1776573640333,34.85,75462.92,208.7,-0.63859,0.00026,15.78659]
[1776573640566,34.85,75469.63,208.7,-0.63686,0.00026,15.81363]
[1776573641418,34.85,75469.63,208.7,-0.63686,0.00026,15.81363]
[1776573641518,34.86,75475.96,208.7,-0.63523,0.00026,15.83889]
[1776573645432,34.87,75478.64,208.7,-0.63449,0.00026,15.85012]
[1776573648460,34.88,75478.9,208.7,-0.6344,0.00026,15.85147]
[1776573648634,34.88,75479.14,208.7,-0.63433,0.00026,15.85258]
[1776573649460,34.91,75486.25,208.7,-0.63239,0.00026,15.88191]
[1776573650467,34.94,75489.64,208.7,-0.63142,0.00026,15.8964]
[1776573651286,34.94,75489.64,208.7,-0.63142,0.00026,15.8964]
[1776573652481,34.94,75496.22,208.7,-0.62972,0.00026,15.92173]
[1776573653195,34.94,75496.22,208.7,-0.62972,0.00026,15.92173]
[1776573653488,34.94,75492.89,208.7,-0.63057,0.00026,15.90919]
[1776573658524,34.95,75491.66,208.7,-0.63084,0.00026,15.9051]
[1776573660033,34.96,75491.67,208.7,-0.63083,0.00026,15.90526]
[1776573662552,34.96,75495.33,208.7,-0.62986,0.00026,15.91953]
[1776573666421,34.97,75495.91,208.7,-0.62969,0.00026,15.92204]
[1776573666580,34.97,75499.5,208.7,-0.62877,0.00026,15.93569]
[1776573667588,34.97,75502.44,208.7,-0.628,0.00026,15.94682]
[1776573672622,34.98,75505.85,208.7,-0.6271,0.00026,15.95999]
[1776573672900,34.98,75505.85,208.7,-0.6271,0.00026,15.95999]
[1776573674901,34.98,75507.39,208.7,-0.62669,0.00026,15.9658]
[1776573675643,34.99,75501.67,208.7,-0.62815,0.00026,15.94467]
[1776573680678,35.0,75502.14,208.7,-0.62799,0.00026,15.94696]
[1776573681908,35.0,75502.14,208.7,-0.62799,0.00026,15.94696]
[1776573683739,35.0,75505.25,208.7,-0.62718,0.00026,15.95878]
[1776573690424,35.01,75506.76,208.7,-0.62674,0.00026,15.96499]
[1776573690929,35.02,75507.15,208.7,-0.62663,0.00026,15.96666]
[1776573697797,35.03,75508.95,208.7,-0.62614,0.00026,15.96875]
[1776573700705,35.04,75510.1,208.7,-0.62583,0.00026,15.97318]
[1776573700719,35.04,75510.1,208.7,-0.62583,0.00026,15.97318]
[1776573700818,35.04,75510.1,208.7,-0.62583,0.00026,15.97318]
[1776573701312,35.04,75516.65,208.7,-0.62415,0.00026,15.99725]
[1776573701741,35.04,75516.65,208.7,-0.62415,0.00026,15.99725]
[1776573702347,35.06,75536.86,208.7,-0.61886,0.00026,16.07055]
[1776573702836,35.08,75550.0,208.7,-0.61541,0.00026,16.11661]
[1776573704131,35.09,75549.39,208.7,-0.61554,0.00026,16.11488]
[1776573708451,35.12,75552.74,208.7,-0.61456,0.00026,16.12769]
[1776573708878,35.13,75555.7,208.7,-0.61377,0.00026,16.13797]
[1776573713170,35.14,75555.99,208.7,-0.61368,0.00026,16.13921]
[1776573713252,35.14,75555.99,208.7,-0.61368,0.00026,16.13921]
[1776573713913,35.14,75550.11,208.7,-0.61519,0.00026,16.11939]
[1776573714920,35.15,75545.76,208.7,-0.61628,0.00026,16.1049]
[1776573717359,35.16,75545.69,208.7,-0.61627,0.00026,16.1051]
[1776573719786,35.16,75543.24,208.7,-0.61689,0.00026,16.09682]
[1776573719880,35.16,75543.24,208.7,-0.61689,0.00026,16.09682]
[1776573720141,35.16,75543.24,208.7,-0.61689,0.00026,16.09682]
[1776573720243,35.16,75539.6,208.7,-0.61782,0.00026,16.0843]
[1776573721668,35.16,75532.84,208.7,-0.61955,0.00026,16.06078]
[1776573724395,35.16,75534.29,208.7,-0.61917,0.00026,16.06601]
[1776573724496,35.17,75539.39,208.7,-0.61785,0.00026,16.08383]
[1776573724989,35.18,75542.22,208.7,-0.61708,0.00026,16.09417]
[1776573726491,35.18,75542.22,208.7,-0.61708,0.00026,16.09417]
[1776573727004,35.2,75546.61,208.7,-0.61588,0.00026,16.11015]
[1776573730025,35.21,75549.34,208.7,-0.61514,0.00026,16.11985]
[1776573733045,35.21,75553.06,208.7,-0.61418,0.00026,16.13251]
[1776573734053,35.21,75556.42,208.7,-0.61331,0.00026,16.1438]
[1776573739087,35.22,75557.65,208.7,-0.61298,0.00026,16.14799]
[1776573743336,35.22,75557.16,208.7,-0.61311,0.00026,16.1464]
[1776573743597,35.22,75558.26,208.7,-0.61282,0.00026,16.15008]
[1776573744123,35.22,75566.95,208.7,-0.61058,0.00026,16.17878]
[1776573744872,35.22,75566.95,208.7,-0.61058,0.00026,16.17878]
[1776573745130,35.22,75570.33,208.7,-0.60971,0.00026,16.1898]
[1776573747361,35.22,75568.91,208.7,-0.61008,0.00026,16.18516]
[1776573747462,35.22,75568.8,208.7,-0.6101,0.00026,16.18479]
[1776573751255,35.22,75568.98,208.7,-0.61006,0.00026,16.18535]
[1776573751419,35.21,75569.32,208.7,-0.61001,0.00026,16.18109]
[1776573753185,35.21,75565.48,208.7,-0.611,0.00026,16.16851]
[1776573754578,35.21,75565.48,208.7,-0.611,0.00026,16.16851]
[1776573754678,35.21,75565.44,208.7,-0.61101,0.00026,16.16838]
[1776573755200,35.21,75568.41,208.7,-0.61025,0.00026,16.1781]
[1776573756207,35.21,75571.42,208.7,-0.60947,0.00026,16.18788]
[1776573757620,35.21,75571.42,208.7,-0.60947,0.00026,16.18788]
[1776573763256,35.21,75574.1,208.7,-0.60879,0.00026,16.19642]
[1776573768203,35.21,75575.46,208.7,-0.60844,0.00026,16.20077]
[1776573769298,35.21,75571.49,208.7,-0.60947,0.00026,16.18785]
[1776573773813,35.21,75572.05,208.7,-0.60933,0.00026,16.18961]
[1776573774332,35.21,75571.34,208.7,-0.60952,0.00026,16.18729]
[1776573780375,35.2,75570.86,208.7,-0.60965,0.00026,16.18565]
[1776573781277,35.2,75570.86,208.7,-0.60965,0.00026,16.18565]
[1776573781382,35.2,75567.7,208.7,-0.61047,0.00026,16.17534]
[1776573782389,35.2,75563.75,208.7,-0.61149,0.00026,16.16236]
[1776573784561,35.2,75563.99,208.7,-0.61143,0.00026,16.16315]
[1776573784646,35.2,75563.96,208.7,-0.61143,0.00026,16.16305]
[1776573785411,35.2,75569.26,208.7,-0.61006,0.00026,16.18043]
[1776573786419,35.2,75573.44,208.7,-0.60898,0.00026,16.19398]
[1776573787177,35.2,75573.44,208.7,-0.60898,0.00026,16.19398]
[1776573787474,35.2,75573.44,208.7,-0.60898,0.00026,16.19398]
[1776573793467,35.2,75576.17,208.7,-0.60829,0.00026,16.20264]
[1776573800726,35.2,75575.41,208.7,-0.60849,0.00026,16.20011]
[1776573804754,35.19,75575.34,208.7,-0.60852,0.00026,16.19978]
[1776573813607,35.19,75572.99,208.7,-0.60918,0.00026,16.1867]
[1776573818642,35.19,75570.84,208.7,-0.60974,0.00026,16.17969]
[1776573822669,35.19,75567.58,208.7,-0.61058,0.00026,16.16903]
[1776573827705,35.19,75564.37,208.7,-0.61141,0.00026,16.15849]
[1776573828262,35.19,75564.37,208.7,-0.61141,0.00026,16.15849]
[1776573828336,35.19,75564.37,208.7,-0.61141,0.00026,16.15849]
[1776573828712,35.19,75559.78,208.7,-0.61259,0.00026,16.14329]
[1776573830725,35.19,75556.84,208.7,-0.61335,0.00026,16.13351]
[1776573835619,35.19,75557.06,208.7,-0.61329,0.00026,16.13431]
[1776573841803,35.19,75555.34,208.7,-0.61372,0.00026,16.12866]
[1776573848852,35.2,75556.56,208.7,-0.6134,0.00026,16.13285]
[1776573858610,35.2,75556.59,208.7,-0.61339,0.00026,16.13298]
[1776573859929,35.2,75553.91,208.7,-0.61407,0.00026,16.12408]
[1776573860936,35.2,75550.0,208.7,-0.61508,0.00026,16.11089]
[1776573866619,35.2,75547.61,208.7,-0.61569,0.00026,16.10284]
[1776573873023,35.21,75545.87,208.7,-0.61616,0.00026,16.09174]
[1776573878060,35.21,75544.72,208.7,-0.61644,0.00026,16.08793]
[1776573883096,35.21,75546.03,208.7,-0.6161,0.00026,16.09251]
[1776573887801,35.21,75548.79,208.7,-0.61538,0.00026,16.10198]
[1776573890774,35.21,75548.9,208.7,-0.61535,0.00026,16.10237]
[1776573891265,35.21,75548.86,208.7,-0.61536,0.00026,16.10225]
[1776573891477,35.21,75550.15,208.7,-0.61503,0.00026,16.10663]
[1776573892160,35.21,75557.36,208.7,-0.61317,0.00026,16.13089]
[1776573893166,35.21,75563.99,208.7,-0.61146,0.00026,16.15288]
[1776573898893,35.21,75564.9,208.7,-0.61123,0.00026,16.1558]
[1776573899207,35.21,75571.04,208.7,-0.60965,0.00026,16.17583]
[1776573904243,35.21,75571.48,208.7,-0.60954,0.00026,16.17712]
[1776573907750,35.21,75571.95,208.7,-0.60943,0.00026,16.17859]
[1776573912757,35.2,75575.5,208.7,-0.60852,0.00026,16.1899]
[1776573913243,35.2,75575.5,208.7,-0.60852,0.00026,16.1899]
[1776573913402,35.2,75575.5,208.7,-0.60852,0.00026,16.1899]
[1776573913439,35.2,75576.68,208.7,-0.60822,0.00026,16.19367]
[1776573914313,35.2,75583.53,208.7,-0.60645,0.00026,16.21548]
[1776573914885,35.2,75583.53,208.7,-0.60645,0.00026,16.21548]
[1776573915320,35.2,75587.94,208.7,-0.60531,0.00026,16.22934]
[1776573918019,35.2,75587.86,208.7,-0.60534,0.00026,16.22899]
[1776573918024,35.2,75587.86,208.7,-0.60534,0.00026,16.22899]
[1776573918341,35.2,75591.25,208.7,-0.60446,0.00026,16.23954]
[1776573919808,35.2,75597.83,208.7,-0.60275,0.00026,16.25992]
[1776573921464,35.2,75600.25,208.7,-0.60212,0.00026,16.26734]
[1776573922658,35.2,75604.19,208.7,-0.60109,0.00026,16.27934]
[1776573923377,35.2,75607.73,208.7,-0.60017,0.00026,16.29002]
[1776573924584,35.2,75607.73,208.7,-0.60017,0.00026,16.29002]
[1776573924868,35.2,75607.95,208.7,-0.60011,0.00026,16.29068]
[1776573925391,35.2,75610.59,208.7,-0.59942,0.00026,16.29858]
[1776573927343,35.2,75611.28,208.7,-0.59925,0.00026,16.30063]
[1776573927405,35.2,75612.78,208.7,-0.59885,0.00026,16.30508]
[1776573928412,35.2,75608.73,208.7,-0.59991,0.00026,16.29301]
[1776573933447,35.2,75608.0,208.7,-0.60013,0.00026,16.28552]
[1776573935785,35.2,75608.18,208.7,-0.60008,0.00026,16.28607]
[1776573935886,35.2,75608.13,208.7,-0.60009,0.00026,16.28592]
[1776573937475,35.2,75612.68,208.7,-0.59891,0.00026,16.2995]
[1776573940812,35.2,75615.24,208.7,-0.59824,0.00026,16.30707]
[1776573940857,35.2,75626.79,208.7,-0.59523,0.00026,16.34068]
[1776573941504,35.2,75631.58,208.7,-0.59398,0.00026,16.35433]
[1776573944954,35.2,75631.44,208.7,-0.59401,0.00026,16.35401]
[1776573945793,35.2,75626.81,208.7,-0.59521,0.00026,16.34088]
[1776573946539,35.21,75624.02,208.7,-0.59593,0.00026,16.33289]
[1776573949224,35.21,75623.11,208.7,-0.59616,0.00026,16.33037]
[1776573949561,35.21,75621.27,208.7,-0.59664,0.00026,16.32509]
[1776573950572,35.21,75621.27,208.7,-0.59664,0.00026,16.32509]
[1776573950645,35.21,75620.08,208.7,-0.59694,0.00026,16.32168]
[1776573951849,35.21,75620.08,208.7,-0.59694,0.00026,16.32168]
[1776573956025,35.22,75621.56,208.7,-0.59653,0.00026,16.32626]
[1776573961645,35.22,75621.63,208.7,-0.59652,0.00026,16.32637]
[1776573962189,35.22,75621.63,208.7,-0.59652,0.00026,16.32637]
[1776573962298,35.22,75621.63,208.7,-0.59652,0.00026,16.32637]
[1776573962430,35.22,75621.63,208.7,-0.59652,0.00026,16.32637]
[1776573962651,35.22,75608.85,208.7,-0.59985,0.00026,16.28869]
[1776573963762,35.22,75596.47,208.7,-0.60308,0.00026,16.25107]
[1776573964666,35.21,75593.59,208.7,-0.60383,0.00026,16.24212]
[1776573967520,35.21,75594.1,208.7,-0.60371,0.00026,16.2436]
[1776573967687,35.21,75596.97,208.7,-0.60296,0.00026,16.2524]
[1776573971309,35.21,75599.36,208.7,-0.60234,0.00026,16.25977]
[1776573971401,35.21,75599.36,208.7,-0.60234,0.00026,16.25977]
[1776573971451,35.21,75599.36,208.7,-0.60234,0.00026,16.25977]
[1776573971717,35.21,75602.54,208.7,-0.60151,0.00026,16.26949]
[1776573972887,35.21,75602.54,208.7,-0.60151,0.00026,16.26949]
[1776573972724,35.21,75605.34,208.7,-0.60078,0.00026,16.27798]
[1776573977980,35.21,75605.59,208.7,-0.60071,0.00026,16.27875]
[1776573981787,35.22,75612.24,208.7,-0.59898,0.00026,16.2987]
[1776573986821,35.21,75613.48,208.7,-0.59865,0.00026,16.30236]
[1776573989438,35.21,75614.8,208.7,-0.59831,0.00026,16.30625]
[1776573991748,35.21,75611.01,208.7,-0.5993,0.00026,16.29501]
[1776573996891,35.21,75611.94,208.7,-0.59909,0.00026,16.29243]
[1776574000919,35.21,75615.07,208.7,-0.59828,0.00026,16.30169]
[1776574002602,35.21,75613.73,208.7,-0.59863,0.00026,16.29773]
[1776574007969,35.21,75609.85,208.7,-0.59964,0.00026,16.28619]
[1776574013004,35.21,75609.76,208.7,-0.59966,0.00026,16.28594]
[1776574018394,35.21,75609.76,208.7,-0.59966,0.00026,16.28597]
[1776574018691,35.21,75609.76,208.7,-0.59966,0.00026,16.28597]
[1776574020053,35.21,75604.86,208.7,-0.60093,0.00026,16.27127]
[1776574023074,35.22,75599.27,208.7,-0.60238,0.00026,16.25433]
[1776574024080,35.21,75595.99,208.7,-0.60324,0.00026,16.24421]
[1776574026094,35.21,75591.94,208.7,-0.6043,0.00026,16.23153]
[1776574026998,35.21,75591.94,208.7,-0.6043,0.00026,16.23153]
[1776574027101,35.21,75591.58,208.7,-0.6044,0.00026,16.23037]
[1776574030160,35.21,75590.46,208.7,-0.6047,0.00026,16.2268]
[1776574030194,35.21,75590.46,208.7,-0.6047,0.00026,16.2268]
[1776574030478,35.21,75590.46,208.7,-0.6047,0.00026,16.2268]
[1776574030485,35.21,75590.46,208.7,-0.6047,0.00026,16.2268]
[1776574030576,35.21,75589.5,208.7,-0.60495,0.00026,16.22377]
[1776574031150,35.2,75570.62,208.7,-0.60985,0.00026,16.1635]
[1776574032157,35.2,75563.85,208.7,-0.6116,0.00026,16.14131]
[1776574037192,35.21,75564.8,208.7,-0.61135,0.00026,16.14449]
[1776574039135,35.21,75564.87,208.7,-0.61133,0.00026,16.14472]
[1776574044241,35.21,75563.66,208.7,-0.61164,0.00026,16.14078]
[1776574045019,35.21,75563.66,208.7,-0.61164,0.00026,16.14078]
[1776574045247,35.21,75563.57,208.7,-0.61166,0.00026,16.14049]
[1776574046920,35.21,75563.57,208.7,-0.61166,0.00026,16.14049]
[1776574047997,35.21,75566.7,208.7,-0.61085,0.00026,16.15081]
[1776574053305,35.21,75567.57,208.7,-0.61066,0.00026,16.1483]
[1776574058338,35.21,75566.24,208.7,-0.611,0.00026,16.14394]
[1776574061231,35.21,75565.49,208.7,-0.6112,0.00026,16.14148]
[1776574061360,35.21,75564.85,208.7,-0.61136,0.00026,16.13937]
[1776574064868,35.21,75563.13,208.7,-0.61181,0.00026,16.13371]
[1776574064909,35.21,75563.13,208.7,-0.61181,0.00026,16.13371]
[1776574065084,35.21,75563.13,208.7,-0.61181,0.00026,16.13372]
[1776574066753,35.21,75560.6,208.7,-0.61246,0.00026,16.12535]
[1776574068240,35.21,75557.32,208.7,-0.6133,0.00026,16.11445]
[1776574068409,35.21,75553.81,208.7,-0.61421,0.00026,16.10269]
[1776574069416,35.21,75551.17,208.7,-0.61489,0.00026,16.0938]
[1776574070410,35.21,75551.17,208.7,-0.61489,0.00026,16.0938]
[1776574071430,35.21,75546.67,208.7,-0.61604,0.00026,16.07857]
[1776574076465,35.22,75546.07,208.7,-0.61618,0.00026,16.07673]
[1776574080721,35.22,75546.06,208.7,-0.61617,0.00026,16.07682]
[1776574082507,35.22,75549.18,208.7,-0.61536,0.00026,16.08756]
[1776574083622,35.22,75549.18,208.7,-0.61536,0.00026,16.08756]
[1776574083705,35.22,75549.18,208.7,-0.61536,0.00026,16.08756]
[1776574085166,35.22,75552.09,208.7,-0.6146,0.00026,16.09747]
[1776574090689,35.23,75555.57,208.7,-0.6137,0.00026,16.10927]
[1776574092626,35.23,75555.57,208.7,-0.6137,0.00026,16.10929]
[1776574092630,35.23,75555.57,208.7,-0.6137,0.00026,16.10929]
[1776574093165,35.23,75555.65,208.7,-0.61367,0.00026,16.10959]
[1776574093674,35.23,75555.65,208.7,-0.61367,0.00026,16.10959]
[1776574093761,35.23,75565.38,208.7,-0.61116,0.00026,16.14189]
[1776574094591,35.23,75570.55,208.7,-0.60982,0.00026,16.15878]
[1776574095209,35.23,75570.55,208.7,-0.60982,0.00026,16.15878]
[1776574096605,35.23,75574.49,208.7,-0.60881,0.00026,16.17151]
[1776574097615,35.23,75577.87,208.7,-0.60793,0.00026,16.18235]
[1776574102650,35.22,75579.52,208.7,-0.60752,0.00026,16.1875]
[1776574106949,35.22,75578.23,208.7,-0.60786,0.00026,16.18332]
[1776574107442,35.22,75578.87,208.7,-0.6077,0.00026,16.18533]
[1776574107604,35.22,75578.87,208.7,-0.6077,0.00026,16.18533]
[1776574107955,35.22,75578.87,208.7,-0.6077,0.00026,16.18533]
[1776574108084,35.22,75583.23,208.7,-0.60657,0.00026,16.19918]
[1776574108563,35.22,75583.23,208.7,-0.60657,0.00026,16.19918]
[1776574109008,35.22,75583.23,208.7,-0.60657,0.00026,16.19918]
[1776574108920,35.22,75605.3,208.7,-0.60083,0.00026,16.26747]
[1776574109705,35.22,75613.79,208.7,-0.59862,0.00026,16.29284]
[1776574114739,35.22,75611.74,208.7,-0.59918,0.00026,16.28145]
[1776574119774,35.22,75614.95,208.7,-0.59834,0.00026,16.29098]
[1776574120509,35.22,75614.95,208.7,-0.59834,0.00026,16.29098]
[1776574122796,35.22,75619.28,208.7,-0.59721,0.00026,16.30369]
[1776574124134,35.22,75619.61,208.7,-0.59713,0.00026,16.30465]
[1776574124810,35.22,75620.81,208.7,-0.59682,0.00026,16.30814]
[1776574125817,35.22,75625.12,208.7,-0.59569,0.00026,16.32061]
[1776574126824,35.22,75628.21,208.7,-0.59489,0.00026,16.32946]
[1776574128954,35.22,75631.07,208.7,-0.59414,0.00026,16.33758]
[1776574129120,35.22,75631.07,208.7,-0.59414,0.00026,16.33758]
[1776574130251,35.22,75631.14,208.7,-0.59412,0.00026,16.33777]
[1776574130266,35.22,75631.14,208.7,-0.59412,0.00026,16.33777]
[1776574130852,35.22,75628.59,208.7,-0.59479,0.00026,16.33049]
[1776574131859,35.22,75625.3,208.7,-0.59565,0.00026,16.32104]
[1776574134520,35.22,75625.42,208.7,-0.59562,0.00026,16.32135]
[1776574137024,35.22,75623.3,208.7,-0.59618,0.00026,16.3152]
[1776574137833,35.22,75623.75,208.7,-0.59606,0.00026,16.31649]
[1776574137901,35.22,75626.91,208.7,-0.59524,0.00026,16.32558]
[1776574139247,35.22,75629.13,208.7,-0.59466,0.00026,16.33191]
[1776574140875,35.22,75629.94,208.7,-0.59445,0.00026,16.3342]
[1776574146682,35.21,75628.3,208.7,-0.59489,0.00026,16.32939]
[1776574150428,35.21,75628.27,208.7,-0.59491,0.00026,16.32922]
[1776574151144,35.21,75629.08,208.7,-0.5947,0.00026,16.33151]
[1776574152006,35.21,75636.78,208.7,-0.59269,0.00026,16.35326]
[1776574152614,35.21,75636.78,208.7,-0.59269,0.00026,16.35326]
[1776574153011,35.21,75639.78,208.7,-0.5919,0.00026,16.36167]
[1776574155595,35.21,75641.95,208.7,-0.59133,0.00026,16.36774]
[1776574155600,35.21,75641.95,208.7,-0.59133,0.00026,16.36774]
[1776574155944,35.21,75641.95,208.7,-0.59133,0.00026,16.36774]
[1776574156053,35.21,75647.03,208.7,-0.59,0.00026,16.38171]
[1776574156735,35.21,75647.03,208.7,-0.59,0.00026,16.38171]
[1776574162102,35.21,75646.84,208.7,-0.59003,0.00026,16.3813]
[1776574162692,35.21,75646.84,208.7,-0.59003,0.00026,16.3813]
[1776574167011,35.22,75648.53,208.7,-0.58958,0.00026,16.38597]
[1776574167014,35.22,75648.53,208.7,-0.58958,0.00026,16.38597]
[1776574170499,35.22,75648.72,208.7,-0.58953,0.00026,16.38653]
[1776574175636,35.22,75649.56,208.7,-0.58933,0.00026,16.38357]
[1776574175637,35.22,75649.56,208.7,-0.58933,0.00026,16.38357]
[1776574176200,35.22,75654.42,208.7,-0.58805,0.00026,16.39669]
[1776574178216,35.22,75657.48,208.7,-0.58725,0.00026,16.40487]
[1776574179238,35.22,75657.48,208.7,-0.58725,0.00026,16.40487]
[1776574179753,35.22,75657.48,208.7,-0.58725,0.00026,16.40487]
[1776574179837,35.22,75657.48,208.7,-0.58725,0.00026,16.40487]
[1776574179838,35.22,75662.29,208.7,-0.58599,0.00026,16.41756]
[1776574180230,35.22,75656.87,208.7,-0.58741,0.00026,16.40325]
[1776574183857,35.22,75655.8,208.7,-0.58769,0.00026,16.40041]
[1776574187046,35.22,75662.07,208.7,-0.58604,0.00026,16.41701]
[1776574188985,35.22,75664.63,208.7,-0.58537,0.00026,16.42369]
[1776574189124,35.22,75664.63,208.7,-0.58537,0.00026,16.42369]
[1776574190300,35.22,75668.43,208.7,-0.58437,0.00026,16.43352]
[1776574193321,35.22,75671.26,208.7,-0.58363,0.00026,16.44074]
[1776574195666,35.22,75671.4,208.7,-0.5836,0.00026,16.44109]
[1776574199924,35.22,75665.73,208.7,-0.5851,0.00026,16.4264]
[1776574205407,35.22,75664.6,208.7,-0.5854,0.00026,16.42343]
[1776574210442,35.22,75668.77,208.7,-0.5843,0.00026,16.4342]
[1776574215478,35.21,75666.99,208.7,-0.58478,0.00026,16.42956]
[1776574220513,35.21,75665.12,208.7,-0.58527,0.00026,16.42467]
[1776574222527,35.21,75667.88,208.7,-0.58455,0.00026,16.43181]
[1776574225548,35.21,75670.65,208.7,-0.58382,0.00026,16.4389]
[1776574230583,35.21,75669.26,208.7,-0.5842,0.00026,16.43527]
[1776574235618,35.2,75670.44,208.7,-0.58392,0.00026,16.43296]
[1776574240660,35.2,75669.51,208.7,-0.58417,0.00026,16.43051]
[1776574241460,35.2,75669.51,208.7,-0.58417,0.00026,16.43051]
[1776574241483,35.2,75669.51,208.7,-0.58417,0.00026,16.43051]
[1776574242565,35.2,75669.51,208.7,-0.58417,0.00026,16.4305]
[1776574242644,35.2,75669.51,208.7,-0.58417,0.00026,16.4305]
[1776574248716,35.2,75671.35,208.7,-0.58369,0.00026,16.43519]
[1776574251831,35.2,75670.75,208.7,-0.58385,0.00026,16.43363]
[1776574253473,35.2,75671.92,208.7,-0.58355,0.00026,16.4366]
[1776574253750,35.2,75672.41,208.7,-0.58342,0.00026,16.43783]
[1776574254758,35.2,75677.11,208.7,-0.58219,0.00026,16.44974]
[1776574260800,35.19,75674.58,208.7,-0.58286,0.00026,16.44323]
[1776574265835,35.19,75674.95,208.7,-0.58278,0.00026,16.44409]
[1776574266442,35.19,75674.95,208.7,-0.58278,0.00026,16.44409]
[1776574266596,35.19,75674.95,208.7,-0.58278,0.00026,16.44409]
[1776574266650,35.19,75674.95,208.7,-0.58278,0.00026,16.44409]
[1776574266842,35.19,75680.7,208.7,-0.58126,0.00026,16.45854]
[1776574267849,35.19,75684.02,208.7,-0.58039,0.00026,16.46676]
[1776574268856,35.19,75687.8,208.7,-0.5794,0.00026,16.47602]
[1776574271113,35.18,75689.94,208.7,-0.57884,0.00026,16.48121]
[1776574276914,35.17,75691.43,208.7,-0.57847,0.00026,16.48461]
[1776574277645,35.17,75691.43,208.7,-0.57847,0.00026,16.48461]
[1776574277693,35.17,75691.43,208.7,-0.57847,0.00026,16.48461]
[1776574277766,35.17,75691.43,208.7,-0.57847,0.00026,16.48461]
[1776574277920,35.17,75696.29,208.7,-0.57719,0.00026,16.49626]
[1776574279084,35.17,75696.29,208.7,-0.57719,0.00026,16.49626]
[1776574279115,35.17,75699.27,208.7,-0.5764,0.00026,16.50335]
[1776574279258,35.17,75699.27,208.7,-0.5764,0.00026,16.50335]
[1776574279935,35.17,75702.21,208.7,-0.57562,0.00026,16.51027]
[1776574280549,35.17,75702.21,208.7,-0.57562,0.00026,16.51027]
[1776574281949,35.17,75707.65,208.7,-0.57418,0.00026,16.52292]
[1776574284563,35.17,75707.99,208.7,-0.57409,0.00026,16.52371]
[1776574284971,35.17,75711.2,208.7,-0.57324,0.00026,16.53106]
[1776574285978,35.17,75714.06,208.7,-0.57248,0.00026,16.53755]
[1776574286365,35.17,75714.06,208.7,-0.57248,0.00026,16.53755]
[1776574286383,35.17,75714.06,208.7,-0.57248,0.00026,16.53755]
[1776574286532,35.17,75714.06,208.7,-0.57248,0.00026,16.53755]
[1776574286766,35.17,75714.06,208.7,-0.57248,0.00026,16.53755]
[1776574286985,35.18,75724.44,208.7,-0.56972,0.00026,16.56069]
[1776574287992,35.2,75729.97,208.7,-0.56823,0.00026,16.57285]
[1776574289022,35.2,75729.97,208.7,-0.56823,0.00026,16.57285]
[1776574289059,35.21,75730.67,208.7,-0.56802,0.00026,16.57451]
[1776574295041,35.23,75729.71,208.7,-0.56824,0.00026,16.56757]
[1776574300076,35.27,75730.24,208.7,-0.56802,0.00026,16.56928]
[1776574302320,35.27,75730.45,208.7,-0.56796,0.00026,16.56976]
[1776574303113,35.27,75726.55,208.7,-0.56899,0.00026,16.56142]
[1776574305766,35.27,75724.65,208.7,-0.56949,0.00026,16.55735]
[1776574311154,35.28,75724.85,208.7,-0.56942,0.00026,16.55789]
[1776574316190,35.29,75726.95,208.7,-0.56886,0.00026,16.56252]
[1776574319210,35.29,75732.01,208.7,-0.56751,0.00026,16.57335]
[1776574324246,35.29,75733.16,208.7,-0.5672,0.00026,16.57583]
[1776574326063,35.29,75734.85,208.7,-0.56675,0.00026,16.57939]
[1776574332302,35.31,75735.04,208.7,-0.56667,0.00026,16.57998]
[1776574337568,35.31,75735.04,208.7,-0.56667,0.00026,16.58002]
[1776574342372,35.31,75738.15,208.7,-0.56584,0.00026,16.58651]
[1776574346400,35.31,75738.19,208.7,-0.56583,0.00026,16.58661]
[1776574347408,35.31,75734.55,208.7,-0.56679,0.00026,16.57904]
[1776574350429,35.31,75731.59,208.7,-0.56757,0.00026,16.57285]
[1776574352443,35.31,75727.82,208.7,-0.56859,0.00026,16.55959]
[1776574353450,35.32,75724.46,208.7,-0.56947,0.00026,16.55237]
[1776574358485,35.32,75728.92,208.7,-0.56828,0.00026,16.56202]
[1776574362513,35.32,75732.02,208.7,-0.56746,0.00026,16.56864]
[1776574367548,35.33,75732.25,208.7,-0.56739,0.00026,16.56917]
[1776574369562,35.33,75728.79,208.7,-0.5683,0.00026,16.56186]
[1776574372110,35.33,75725.69,208.7,-0.56912,0.00026,16.55524]
[1776574372364,35.33,75725.69,208.7,-0.56912,0.00026,16.55524]
[1776574376470,35.33,75722.98,208.7,-0.56982,0.00026,16.54944]
[1776574383590,35.34,75723.09,208.7,-0.56979,0.00026,16.54975]
[1776574383624,35.34,75723.09,208.7,-0.56979,0.00026,16.54975]
[1776574383635,35.34,75723.09,208.7,-0.56979,0.00026,16.54975]
[1776574384879,35.34,75722.62,208.7,-0.5699,0.00026,16.54879]
[1776574384980,35.34,75715.02,208.7,-0.5719,0.00026,16.53207]
[1776574385675,35.34,75711.96,208.7,-0.57271,0.00026,16.52522]
[1776574391716,35.35,75709.46,208.7,-0.57336,0.00026,16.51961]
[1776574394332,35.35,75709.46,208.7,-0.57336,0.00026,16.51961]
[1776574394439,35.35,75709.3,208.7,-0.5734,0.00026,16.51925]
[1776574397353,35.35,75709.06,208.7,-0.57346,0.00026,16.51871]
[1776574400408,35.35,75706.18,208.7,-0.57422,0.00026,16.51213]
[1776574400447,35.35,75706.18,208.7,-0.57422,0.00026,16.51213]
[1776574400526,35.35,75706.18,208.7,-0.57422,0.00026,16.51213]
[1776574400780,35.35,75702.63,208.7,-0.57516,0.00026,16.50394]
[1776574401934,35.35,75702.63,208.7,-0.57516,0.00026,16.50394]
[1776574402036,35.34,75699.41,208.7,-0.57601,0.00026,16.49639]
[1776574403545,35.34,75698.45,208.7,-0.57627,0.00026,16.4941]
[1776574405014,35.34,75698.45,208.7,-0.57627,0.00026,16.49406]
[1776574410850,35.33,75693.48,208.7,-0.57761,0.00026,16.48204]
[1776574416892,35.32,75694.19,208.7,-0.57747,0.00026,16.47827]
[1776574420584,35.31,75694.62,208.7,-0.57737,0.00026,16.47921]
[1776574426962,35.3,75694.62,208.7,-0.57739,0.00026,16.47901]
[1776574431997,35.3,75694.62,208.7,-0.57741,0.00026,16.47888]
[1776574439046,35.29,75693.66,208.7,-0.57768,0.00026,16.47643]
[1776574447101,35.28,75693.65,208.7,-0.57771,0.00026,16.47622]
[1776574455158,35.27,75695.85,208.7,-0.57715,0.00026,16.48129]
[1776574459203,35.27,75694.31,208.7,-0.57756,0.00026,16.47755]
[1776574460462,35.26,75692.7,208.7,-0.57799,0.00026,16.47365]
[1776574460951,35.26,75692.7,208.7,-0.57799,0.00026,16.47365]
[1776574460965,35.26,75692.7,208.7,-0.57799,0.00026,16.47365]
[1776574461025,35.26,75692.7,208.7,-0.57799,0.00026,16.47365]
[1776574461200,35.26,75696.02,208.7,-0.57712,0.00026,16.48156]
[1776574462208,35.26,75698.94,208.7,-0.57635,0.00026,16.48845]
[1776574465484,35.26,75698.6,208.7,-0.57645,0.00026,16.48757]
[1776574465488,35.26,75698.6,208.7,-0.57645,0.00026,16.48757]
[1776574466984,35.26,75700.35,208.7,-0.57599,0.00026,16.49166]
[1776574467243,35.26,75703.14,208.7,-0.57525,0.00026,16.4982]
[1776574468507,35.26,75704.16,208.7,-0.57498,0.00026,16.50058]
[1776574470967,35.26,75704.23,208.7,-0.57496,0.00026,16.50077]
[1776574470972,35.26,75704.23,208.7,-0.57496,0.00026,16.50077]
[1776574471002,35.26,75704.23,208.7,-0.57496,0.00026,16.50077]
[1776574477313,35.25,75700.73,208.7,-0.57592,0.00026,16.48724]
[1776574482040,35.25,75700.52,208.7,-0.57599,0.00026,16.48663]
[1776574482042,35.25,75700.52,208.7,-0.57599,0.00026,16.48663]
[1776574485369,35.24,75695.02,208.7,-0.57746,0.00026,16.47351]
[1776574491411,35.24,75694.56,208.7,-0.57759,0.00026,16.47228]
[1776574496070,35.23,75694.3,208.7,-0.57767,0.00026,16.47161]
[1776574501217,35.23,75694.3,208.7,-0.57768,0.00026,16.47155]
[1776574501481,35.23,75693.75,208.7,-0.57783,0.00026,16.47013]
[1776574502037,35.23,75693.75,208.7,-0.57783,0.00026,16.47013]
[1776574502079,35.23,75693.75,208.7,-0.57783,0.00026,16.47013]
[1776574502143,35.23,75693.75,208.7,-0.57784,0.00026,16.47011]
[1776574503147,35.22,75687.76,208.7,-0.57942,0.00026,16.4556]
[1776574503495,35.22,75684.52,208.7,-0.58027,0.00026,16.44765]
[1776574507479,35.22,75684.6,208.7,-0.58025,0.00026,16.44782]
[1776574507523,35.22,75684.74,208.7,-0.58022,0.00026,16.44815]
[1776574508529,35.22,75681.81,208.7,-0.58099,0.00026,16.44089]
[1776574513565,35.22,75682.09,208.7,-0.58092,0.00026,16.44154]
[1776574516540,35.22,75682.13,208.7,-0.58091,0.00026,16.44163]
[1776574516641,35.22,75684.74,208.7,-0.58023,0.00026,16.44806]
[1776574517593,35.22,75687.9,208.7,-0.5794,0.00026,16.4558]
[1776574519607,35.22,75693.9,208.7,-0.57782,0.00026,16.4703]
[1776574527016,35.21,75695.76,208.7,-0.57733,0.00026,16.47471]
[1776574531775,35.21,75695.42,208.7,-0.57743,0.00026,16.47379]
[1776574531864,35.2,75694.61,208.7,-0.57769,0.00026,16.46647]
[1776574532700,35.2,75690.98,208.7,-0.57865,0.00026,16.45771]
[1776574534534,35.2,75690.0,208.7,-0.57891,0.00026,16.45533]
[1776574534712,35.2,75691.08,208.7,-0.57862,0.00026,16.45792]
[1776574545789,35.19,75691.49,208.7,-0.57853,0.00026,16.45875]
[1776574554851,35.19,75691.96,208.7,-0.57843,0.00026,16.45974]
[1776574556112,35.19,75691.96,208.7,-0.57843,0.00026,16.45974]
[1776574556481,35.19,75691.96,208.7,-0.57843,0.00026,16.45974]
[1776574556578,35.19,75691.96,208.7,-0.57843,0.00026,16.45973]
[1776574556918,35.19,75691.96,208.7,-0.57843,0.00026,16.45973]
[1776574556919,35.19,75691.96,208.7,-0.57843,0.00026,16.45973]
[1776574557020,35.19,75696.37,208.7,-0.57726,0.00026,16.47035]
[1776574558068,35.19,75696.37,208.7,-0.57726,0.00026,16.47035]
[1776574558072,35.19,75696.37,208.7,-0.57726,0.00026,16.47035]
[1776574558124,35.19,75699.85,208.7,-0.57634,0.00026,16.47863]
[1776574559384,35.19,75699.85,208.7,-0.57634,0.00026,16.47863]
[1776574561040,35.19,75702.89,208.7,-0.57553,0.00026,16.48581]
[1776574561053,35.19,75702.89,208.7,-0.57553,0.00026,16.48581]
[1776574566936,35.19,75699.1,208.7,-0.57654,0.00026,16.47681]
[1776574567673,35.19,75699.1,208.7,-0.57654,0.00026,16.47681]
[1776574572978,35.18,75698.37,208.7,-0.57675,0.00026,16.47494]
[1776574577699,35.17,75698.37,208.7,-0.57676,0.00026,16.47487]
[1776574578586,35.17,75698.37,208.7,-0.57677,0.00026,16.47482]
[1776574578826,35.17,75698.37,208.7,-0.57677,0.00026,16.47482]
[1776574579021,35.17,75694.5,208.7,-0.57779,0.00026,16.46556]
[1776574581037,35.17,75690.8,208.7,-0.57877,0.00026,16.45659]
[1776574590827,35.17,75690.77,208.7,-0.57879,0.00026,16.45646]
[1776574591107,35.16,75690.8,208.7,-0.57882,0.00026,16.45116]
[1776574597149,35.16,75690.95,208.7,-0.57879,0.00026,16.45144]
[1776574598729,35.16,75689.57,208.7,-0.57916,0.00026,16.44807]
[1776574601975,35.16,75694.52,208.7,-0.57785,0.00026,16.46001]
[1776574607220,35.15,75696.53,208.7,-0.57733,0.00026,16.46472]
[1776574609674,35.15,75696.67,208.7,-0.5773,0.00026,16.46504]
[1776574614647,35.15,75696.67,208.7,-0.5773,0.00026,16.465]
[1776574620311,35.14,75696.79,208.7,-0.57729,0.00026,16.4651]
[1776574620607,35.14,75696.79,208.7,-0.57729,0.00026,16.4651]
[1776574620693,35.14,75696.79,208.7,-0.57729,0.00026,16.4651]
[1776574623405,35.14,75698.67,208.7,-0.5768,0.00026,16.46954]
[1776574630381,35.14,75701.91,208.7,-0.57593,0.00026,16.47732]
[1776574636601,35.15,75702.03,208.7,-0.57589,0.00026,16.47768]
[1776574636912,35.15,75702.03,208.7,-0.57589,0.00026,16.47768]
[1776574640939,35.15,75698.93,208.7,-0.57669,0.00026,16.47047]
[1776574644032,35.15,75698.9,208.7,-0.5767,0.00026,16.47042]
[1776574650521,35.16,75698.57,208.7,-0.57676,0.00026,16.46981]
[1776574655163,35.16,75698.82,208.7,-0.57672,0.00026,16.46517]
[1776574662157,35.17,75698.97,208.7,-0.57667,0.00026,16.4656]
[1776574667640,35.18,75699.25,208.7,-0.57657,0.00026,16.46645]
[1776574667691,35.18,75699.25,208.7,-0.57657,0.00026,16.46645]
[1776574673682,35.18,75699.18,208.7,-0.57657,0.00026,16.46641]
[1776574677755,35.19,75699.22,208.7,-0.57656,0.00026,16.46654]
[1776574680892,35.19,75699.22,208.7,-0.57655,0.00026,16.4666]
[1776574682745,35.19,75695.65,208.7,-0.57749,0.00026,16.45814]
[1776574687781,35.19,75696.93,208.7,-0.57717,0.00026,16.46109]
[1776574693642,35.18,75697.08,208.7,-0.57714,0.00026,16.46133]
[1776574694513,35.18,75697.04,208.7,-0.57716,0.00026,16.46121]
[1776574699864,35.17,75697.59,208.7,-0.57702,0.00026,16.4624]
[1776574707032,35.18,75700.25,208.7,-0.57631,0.00026,16.46878]
[1776574711830,35.18,75699.23,208.7,-0.57657,0.00026,16.46648]
[1776574711865,35.18,75699.23,208.7,-0.57657,0.00026,16.46648]
[1776574716985,35.18,75698.87,208.7,-0.5767,0.00026,16.46022]
[1776574727058,35.16,75698.62,208.7,-0.5768,0.00026,16.45937]
[1776574737128,35.15,75698.62,208.7,-0.57683,0.00026,16.45912]
[1776574747198,35.14,75698.62,208.7,-0.57686,0.00027,16.45888]
[1776574753240,35.13,75698.55,208.7,-0.5769,0.00027,16.45857]
[1776574762303,35.12,75698.13,208.7,-0.57704,0.00027,16.45735]
[1776574772373,35.11,75698.49,208.7,-0.57699,0.00027,16.45269]
[1776574779692,35.1,75698.44,208.7,-0.57702,0.00027,16.4525]
[1776574790143,35.09,75698.01,208.7,-0.57716,0.00027,16.45123]
[1776574793622,35.09,75698.01,208.7,-0.57717,0.00027,16.45114]
[1776574802860,35.08,75697.91,208.7,-0.57722,0.00027,16.45073]
[1776574805086,35.07,75693.5,208.7,-0.5784,0.00027,16.43999]
[1776574811898,35.07,75691.8,208.7,-0.57887,0.00027,16.43575]
[1776574812397,35.07,75691.8,208.7,-0.57887,0.00027,16.43575]
[1776574812653,35.06,75687.12,208.7,-0.58011,0.00027,16.42425]
[1776574812862,35.06,75687.12,208.7,-0.58011,0.00027,16.42425]
[1776574813660,35.06,75683.34,208.7,-0.58112,0.00027,16.41485]
[1776574818343,35.06,75681.35,208.7,-0.58165,0.00027,16.40985]
[1776574818578,35.06,75681.35,208.7,-0.58165,0.00027,16.40985]
[1776574818695,35.06,75686.6,208.7,-0.58025,0.00027,16.42294]
[1776574819702,35.07,75694.8,208.7,-0.57807,0.00027,16.44302]
[1776574824737,35.07,75696.52,208.7,-0.5776,0.00027,16.4473]
[1776574829008,35.08,75697.39,208.7,-0.57735,0.00027,16.4495]
[1776574830858,35.08,75698.57,208.7,-0.57703,0.00027,16.45238]
[1776574830973,35.08,75698.57,208.7,-0.57703,0.00027,16.45238]
[1776574831009,35.08,75698.57,208.7,-0.57703,0.00027,16.45238]
[1776574831786,35.08,75702.03,208.7,-0.57614,0.00027,16.45533]
[1776574831940,35.08,75702.03,208.7,-0.57614,0.00027,16.45533]
[1776574837828,35.09,75703.16,208.7,-0.57582,0.00027,16.45811]
[1776574842863,35.09,75703.45,208.7,-0.57574,0.00027,16.45887]
[1776574845188,35.09,75703.45,208.7,-0.57574,0.00027,16.45887]
[1776574845190,35.09,75703.45,208.7,-0.57574,0.00027,16.45887]
[1776574847385,35.1,75702.94,208.7,-0.57586,0.00027,16.45773]
[1776574847387,35.1,75702.94,208.7,-0.57586,0.00027,16.45773]
[1776574852933,35.1,75704.31,208.7,-0.57549,0.00027,16.46102]
[1776574857968,35.1,75704.45,208.7,-0.57545,0.00027,16.4614]
[1776574863003,35.11,75704.73,208.7,-0.57537,0.00027,16.46211]
[1776574868039,35.11,75705.13,208.7,-0.57525,0.00027,16.46311]
[1776574873073,35.11,75705.63,208.7,-0.57511,0.00027,16.46434]
[1776574878108,35.12,75705.75,208.7,-0.57507,0.00027,16.46469]
[1776574883143,35.12,75705.64,208.7,-0.57509,0.00027,16.46451]
[1776574888179,35.12,75706.97,208.7,-0.57473,0.00027,16.46769]
[1776574894091,35.13,75707.04,208.7,-0.57472,0.00027,16.46263]
[1776574897517,35.13,75707.04,208.7,-0.57471,0.00027,16.46271]
[1776574899256,35.14,75711.55,208.7,-0.57351,0.00027,16.47315]
[1776574904292,35.14,75713.23,208.7,-0.57305,0.00027,16.4771]
[1776574910334,35.15,75713.21,208.7,-0.57303,0.00027,16.47721]
[1776574915369,35.16,75713.34,208.7,-0.57298,0.00027,16.47764]
[1776574918390,35.16,75717.92,208.7,-0.57175,0.00027,16.48804]
[1776574923883,35.17,75718.89,208.7,-0.57148,0.00027,16.49033]
[1776574924432,35.18,75714.77,208.7,-0.57256,0.00027,16.48115]
[1776574929467,35.18,75713.54,208.7,-0.57287,0.00027,16.4785]
[1776574931073,35.18,75713.58,208.7,-0.57286,0.00027,16.47861]
[1776574936815,35.18,75712.61,208.7,-0.57312,0.00027,16.47641]
[1776574936855,35.18,75712.61,208.7,-0.57312,0.00027,16.47641]
[1776574937221,35.18,75712.48,208.7,-0.57315,0.00027,16.4761]
[1776574937647,35.18,75712.48,208.7,-0.57315,0.00027,16.4761]
[1776574937749,35.18,75709.2,208.7,-0.57403,0.00027,16.4686]
[1776574938145,35.18,75709.2,208.7,-0.57403,0.00027,16.4686]
[1776574943565,35.18,75706.84,208.7,-0.57465,0.00027,16.46317]
[1776574946326,35.18,75706.83,208.7,-0.57465,0.00027,16.46315]
[1776574946372,35.18,75706.83,208.7,-0.57465,0.00027,16.46315]
[1776574946413,35.18,75706.83,217.7,-0.57465,0.00027,16.46315]
[1776574946496,35.18,75706.83,217.7,-0.57465,0.00027,16.46315]
[1776574946615,35.18,75706.83,217.7,-0.57465,0.00027,16.46315]
[1776574946664,35.18,75706.83,217.7,-0.57465,0.00027,16.46315]
[1776574946825,35.18,75706.83,217.7,-0.57465,0.00027,16.46315]
[1776574946833,35.18,75686.82,217.7,-0.57995,0.00026,16.41539]
[1776574947054,35.18,75686.82,217.7,-0.57995,0.00026,16.41539]
[1776574947668,35.18,75686.82,217.7,-0.57995,0.00026,16.41539]
[1776574947751,35.18,75686.82,217.7,-0.57995,0.00026,16.41539]
[1776574947820,35.18,75686.82,217.7,-0.57995,0.00026,16.41539]
[1776574947921,35.18,75621.69,217.7,-0.59711,0.00026,16.24019]
[1776574948817,35.18,75599.46,217.7,-0.60293,0.00026,16.17356]
[1776574949613,35.18,75593.93,217.7,-0.60437,0.00026,16.15649]
[1776574950690,35.18,75593.93,217.7,-0.60437,0.00026,16.15649]
[1776574951266,35.19,75592.74,217.7,-0.60468,0.00026,16.15282]
[1776574957480,35.19,75591.91,217.7,-0.60491,0.00026,16.14503]
[1776574962707,35.2,75591.95,217.7,-0.60487,0.00026,16.1455]
[1776574962956,35.2,75591.95,217.7,-0.60487,0.00026,16.1455]
[1776574968749,35.21,75590.98,217.7,-0.6051,0.00026,16.14275]
[1776574970763,35.21,75594.44,217.7,-0.60419,0.00026,16.15362]
[1776574975798,35.22,75594.17,217.7,-0.60424,0.00026,16.15298]
[1776574976178,35.22,75594.17,217.7,-0.60424,0.00026,16.15298]
[1776574976225,35.22,75594.17,217.7,-0.60424,0.00026,16.15298]
[1776574976312,35.22,75594.17,217.7,-0.60424,0.00026,16.15298]
[1776574976514,35.22,75594.17,217.7,-0.60424,0.00026,16.15298]
[1776574976805,35.22,75582.59,217.7,-0.60725,0.00026,16.11661]
[1776574977812,35.22,75573.69,217.7,-0.60957,0.00026,16.08797]
[1776574982848,35.21,75570.48,217.7,-0.61044,0.00026,16.07716]
[1776574985179,35.21,75569.03,217.7,-0.61082,0.00026,16.0724]
[1776574985869,35.21,75573.48,217.7,-0.60966,0.00026,16.08692]
[1776574986876,35.21,75578.51,217.7,-0.60835,0.00026,16.10317]
[1776574988126,35.21,75579.47,217.7,-0.6081,0.00026,16.10623]
[1776574988138,35.21,75579.47,217.7,-0.6081,0.00026,16.10623]
[1776574988890,35.21,75582.4,217.7,-0.60734,0.00026,16.11558]
[1776574990904,35.21,75585.1,217.7,-0.60663,0.00026,16.12429]
[1776574991161,35.21,75585.1,217.7,-0.60663,0.00026,16.12429]
[1776574999969,35.23,75583.45,217.7,-0.60701,0.00026,16.11961]
[1776575000449,35.23,75583.45,217.7,-0.60701,0.00026,16.11961]
[1776575000490,35.23,75583.45,217.7,-0.60701,0.00026,16.11961]
[1776575000804,35.23,75583.45,217.7,-0.60701,0.00026,16.11961]
[1776575000840,35.23,75583.45,217.7,-0.60701,0.00026,16.11961]
[1776575003226,35.23,75582.85,217.7,-0.60715,0.00026,16.11789]
[1776575003235,35.23,75582.85,217.7,-0.60714,0.00026,16.11796]
[1776575013035,35.24,75582.19,217.7,-0.60729,0.00026,16.11611]
[1776575015742,35.25,75581.84,217.7,-0.60738,0.00026,16.11]
[1776575016358,35.25,75581.41,217.7,-0.60748,0.00026,16.10876]
[1776575016376,35.26,75578.54,217.7,-0.60822,0.00026,16.09965]
[1776575018096,35.26,75574.34,217.7,-0.60931,0.00026,16.0862]
[1776575020871,35.26,75574.06,217.7,-0.60938,0.00026,16.08537]
[1776575024409,35.27,75575.76,217.7,-0.6089,0.00026,16.09127]
[1776575025144,35.27,75579.02,217.7,-0.60804,0.00026,16.10182]
[1776575030865,35.28,75579.26,217.7,-0.60795,0.00026,16.10294]
[1776575038236,35.3,75581.89,217.7,-0.60721,0.00026,16.11193]
[1776575044279,35.31,75581.9,217.7,-0.60718,0.00026,16.11235]
[1776575049314,35.32,75581.25,217.7,-0.60732,0.00026,16.11061]
[1776575050144,35.32,75581.25,217.7,-0.60732,0.00026,16.11061]
[1776575050459,35.32,75581.25,217.7,-0.60732,0.00026,16.11061]
[1776575051328,35.32,75576.35,217.7,-0.60858,0.00026,16.09509]
[1776575055753,35.33,75574.58,217.7,-0.60902,0.00026,16.08963]
[1776575057529,35.33,75573.71,217.7,-0.60923,0.00026,16.08699]
[1776575062836,35.34,75573.7,217.7,-0.6092,0.00026,16.08735]
[1776575064419,35.35,75578.58,217.7,-0.60791,0.00026,16.10324]
[1776575069390,35.36,75578.28,217.7,-0.60797,0.00026,16.10256]
[1776575073482,35.37,75580.62,217.7,-0.60737,0.00026,16.10495]
[1776575078292,35.37,75580.61,217.7,-0.60735,0.00026,16.10511]
[1776575083553,35.38,75577.31,217.7,-0.60817,0.00026,16.09508]
[1776575088588,35.39,75577.99,217.7,-0.60796,0.00026,16.0976]
[1776575094631,35.41,75578.61,217.7,-0.60776,0.00026,16.09998]
[1776575099665,35.41,75577.73,217.7,-0.60796,0.00026,16.09751]
[1776575104701,35.42,75577.53,217.7,-0.60798,0.00026,16.0972]
[1776575105158,35.42,75577.53,217.7,-0.60798,0.00026,16.0972]
[1776575110744,35.43,75579.48,217.7,-0.60745,0.00026,16.10377]
[1776575116787,35.44,75580.02,217.7,-0.60728,0.00026,16.10582]
[1776575121822,35.45,75582.63,217.7,-0.60658,0.00026,16.11433]
[1776575126857,35.46,75584.52,217.7,-0.60607,0.00026,16.12049]
[1776575131639,35.46,75583.07,217.7,-0.60643,0.00026,16.11613]
[1776575131689,35.46,75583.07,217.7,-0.60643,0.00026,16.11613]
[1776575132144,35.46,75580.51,217.7,-0.60712,0.00026,16.10273]
[1776575132758,35.46,75580.51,217.7,-0.60712,0.00026,16.10273]
[1776575132832,35.46,75580.51,217.7,-0.60712,0.00026,16.10273]
[1776575132899,35.46,75577.74,217.7,-0.60783,0.00026,16.09401]
[1776575138941,35.47,75575.66,217.7,-0.60834,0.00026,16.08774]
[1776575143501,35.48,75575.59,217.7,-0.60834,0.00026,16.0877]
[1776575145882,35.48,75575.59,217.7,-0.60833,0.00026,16.08782]
[1776575146997,35.49,75570.7,217.7,-0.60958,0.00026,16.07232]
[1776575153041,35.5,75570.89,217.7,-0.6095,0.00026,16.07333]
[1776575154690,35.5,75570.78,217.7,-0.60952,0.00026,16.07304]
[1776575155054,35.5,75570.73,217.7,-0.60953,0.00026,16.07294]
[1776575158077,35.51,75564.15,217.7,-0.61121,0.00026,16.05182]
[1776575163112,35.51,75563.15,217.7,-0.61147,0.00026,16.04851]
[1776575165128,35.51,75567.08,217.7,-0.61045,0.00026,16.06138]
[1776575166211,35.51,75568.43,217.7,-0.61009,0.00026,16.06582]
[1776575166305,35.51,75568.43,217.7,-0.61009,0.00026,16.06582]
[1776575167142,35.51,75571.94,217.7,-0.60918,0.00026,16.0772]
[1776575169156,35.51,75575.1,217.7,-0.60836,0.00026,16.08744]
[1776575169389,35.51,75575.1,217.7,-0.60836,0.00026,16.08744]
[1776575175627,35.52,75577.59,217.7,-0.60769,0.00026,16.09563]
[1776575181241,35.53,75577.39,217.7,-0.60771,0.00026,16.09536]
[1776575184733,35.54,75578.73,217.7,-0.60735,0.00026,16.0997]
[1776575191310,35.55,75578.81,217.7,-0.60733,0.00026,16.09497]
[1776575197359,35.56,75579.72,217.7,-0.60707,0.00026,16.09818]
[1776575200380,35.56,75583.3,217.7,-0.60613,0.00026,16.10956]
[1776575209443,35.57,75583.7,217.7,-0.60599,0.00026,16.11119]
[1776575214479,35.58,75584.2,217.7,-0.60584,0.00026,16.11296]
[1776575219515,35.58,75584.3,217.7,-0.6058,0.00026,16.11348]
[1776575224550,35.59,75584.27,217.7,-0.60579,0.00026,16.1136]
[1776575230478,35.59,75584.27,217.7,-0.60579,0.00026,16.1136]
[1776575230480,35.59,75584.27,217.7,-0.60579,0.00026,16.1136]
[1776575231489,35.6,75584.27,217.7,-0.60577,0.00026,16.11385]
[1776575231892,35.6,75584.27,217.7,-0.60577,0.00026,16.11385]
[1776575237641,35.6,75584.37,217.7,-0.60572,0.00026,16.11445]
[1776575242676,35.61,75584.23,217.7,-0.60573,0.00026,16.1142]
[1776575251739,35.62,75584.34,217.7,-0.60571,0.00026,16.10949]
[1776575256774,35.62,75585.84,217.7,-0.60531,0.00026,16.11431]
[1776575261809,35.63,75584.94,217.7,-0.60553,0.00026,16.11168]
[1776575269866,35.64,75583.45,217.7,-0.60589,0.00026,16.10731]
[1776575274902,35.64,75583.09,217.7,-0.60596,0.00026,16.10638]
[1776575282958,35.65,75583.1,217.7,-0.60594,0.00026,16.10671]
[1776575287995,35.66,75585.26,217.7,-0.60536,0.00026,16.11361]
[1776575290537,35.66,75585.07,217.7,-0.6054,0.00026,16.11309]
[1776575290592,35.66,75585.07,217.7,-0.6054,0.00026,16.11309]
[1776575292524,35.66,75582.71,217.7,-0.60601,0.00026,16.10584]
[1776575298066,35.67,75580.89,217.7,-0.60645,0.00026,16.10042]
[1776575304107,35.67,75581.2,217.7,-0.60635,0.00026,16.10166]
[1776575314179,35.69,75580.94,217.7,-0.60641,0.00026,16.0959]
[1776575324249,35.7,75580.86,217.7,-0.60639,0.00026,16.09606]
[1776575324333,35.7,75580.86,217.7,-0.60639,0.00026,16.09606]
[1776575335326,35.71,75580.94,217.7,-0.60633,0.00026,16.09677]
[1776575335384,35.71,75580.94,217.7,-0.60633,0.00026,16.09677]
[1776575335392,35.71,75580.94,217.7,-0.60633,0.00026,16.09677]
[1776575336603,35.71,75580.94,217.7,-0.60633,0.00026,16.09677]
[1776575336624,35.71,75580.94,217.7,-0.60633,0.00026,16.09677]
[1776575337014,35.71,75580.94,217.7,-0.60633,0.00026,16.09685]
[1776575341791,35.71,75580.94,217.7,-0.60633,0.00026,16.09685]
[1776575343387,35.72,75576.88,217.7,-0.60735,0.00026,16.0844]
[1776575348422,35.73,75576.49,217.7,-0.60743,0.00026,16.08343]
[1776575353457,35.74,75576.28,217.7,-0.60746,0.00026,16.08303]
[1776575359368,35.74,75577.6,217.7,-0.60709,0.00026,16.08747]
[1776575360506,35.75,75577.63,217.7,-0.60708,0.00026,16.08766]
[1776575363701,35.75,75577.84,217.7,-0.60701,0.00026,16.08841]
[1776575363737,35.75,75577.84,217.7,-0.60701,0.00026,16.08841]
[1776575363749,35.75,75577.84,217.7,-0.60701,0.00026,16.08841]
[1776575365541,35.75,75582.07,217.7,-0.60591,0.00026,16.10174]
[1776575370575,35.76,75582.22,217.7,-0.60586,0.00026,16.10239]
[1776575378956,35.76,75582.11,217.7,-0.60592,0.00026,16.09664]
[1776575388703,35.74,75582.81,217.7,-0.6058,0.00026,16.09818]
[1776575393738,35.73,75583.45,217.7,-0.60565,0.00026,16.09994]
[1776575398772,35.73,75583.61,217.7,-0.60563,0.00026,16.10022]
[1776575403809,35.73,75584.57,217.7,-0.60539,0.00026,16.10314]
[1776575408844,35.72,75584.24,217.7,-0.6055,0.00026,16.1019]
[1776575410841,35.72,75584.24,217.7,-0.6055,0.00026,16.1019]
[1776575410973,35.72,75584.24,217.7,-0.6055,0.00026,16.1019]
[1776575416888,35.71,75582.79,217.7,-0.60589,0.00026,16.09716]
[1776575423949,35.7,75582.39,217.7,-0.60602,0.00026,16.09556]
[1776575429991,35.7,75582.36,217.7,-0.60605,0.00026,16.09525]
[1776575435028,35.69,75584.55,217.7,-0.60554,0.00026,16.09648]
[1776575438415,35.69,75584.52,217.7,-0.60555,0.00026,16.09632]
[1776575450133,35.68,75584.71,217.7,-0.60554,0.00026,16.09646]
[1776575457391,35.67,75584.32,217.7,-0.60565,0.00026,16.09515]
[1776575460827,35.67,75585.04,217.7,-0.60549,0.00026,16.09716]
[1776575466246,35.66,75588.5,217.7,-0.60461,0.00026,16.10763]
[1776575471289,35.65,75588.54,217.7,-0.60462,0.00026,16.10758]
[1776575477331,35.65,75588.7,217.7,-0.6046,0.00026,16.10787]
[1776575482366,35.64,75588.55,217.7,-0.60465,0.00026,16.10724]
[1776575487401,35.64,75586.0,217.7,-0.60532,0.00026,16.0992]
[1776575492436,35.64,75585.63,217.7,-0.60547,0.00026,16.09252]
[1776575498478,35.63,75586.38,217.7,-0.60529,0.00026,16.09468]
[1776575504520,35.63,75586.36,217.7,-0.60531,0.00026,16.09444]
[1776575510562,35.62,75586.28,217.7,-0.60534,0.00026,16.09403]
[1776575517611,35.61,75586.41,217.7,-0.60533,0.00026,16.09424]
[1776575518578,35.61,75586.41,217.7,-0.60533,0.00026,16.09424]
[1776575523654,35.61,75587.59,217.7,-0.60504,0.00026,16.09772]
[1776575528689,35.6,75587.9,217.7,-0.60497,0.00026,16.09851]
[1776575531188,35.6,75588.5,217.7,-0.60482,0.00026,16.10033]
[1776575531249,35.6,75588.31,217.7,-0.60487,0.00026,16.09971]
[1776575532717,35.6,75590.97,217.7,-0.60419,0.00026,16.10785]
[1776575537752,35.6,75591.33,217.7,-0.60411,0.00026,16.10878]
[1776575546815,35.59,75591.08,217.7,-0.6042,0.00026,16.1077]
[1776575552857,35.59,75591.78,217.7,-0.60405,0.00026,16.10449]
[1776575553863,35.59,75595.81,217.7,-0.60301,0.00026,16.11685]
[1776575558899,35.59,75596.08,217.7,-0.60292,0.00026,16.11785]
[1776575563934,35.6,75596.08,217.7,-0.6029,0.00026,16.11802]
[1776575572997,35.61,75596.01,217.7,-0.6029,0.00026,16.11811]
[1776575578033,35.61,75594.29,217.7,-0.60333,0.00026,16.11304]
[1776575583068,35.62,75593.87,217.7,-0.60342,0.00026,16.11194]
[1776575588102,35.62,75594.53,217.7,-0.60323,0.00026,16.11412]
[1776575593138,35.63,75592.56,217.7,-0.60373,0.00026,16.10828]
[1776575599180,35.64,75592.56,217.7,-0.60371,0.00026,16.10848]
[1776575600006,35.64,75592.56,217.7,-0.60371,0.00026,16.10848]
[1776575600187,35.64,75589.93,217.7,-0.60439,0.00026,16.10045]
[1776575601194,35.64,75584.47,217.7,-0.60579,0.00026,16.0836]
[1776575601809,35.64,75584.47,217.7,-0.60579,0.00026,16.0836]
[1776575607236,35.63,75583.73,217.7,-0.606,0.00026,16.08109]
[1776575616299,35.62,75583.73,217.7,-0.60606,0.00026,16.0754]
[1776575622340,35.62,75583.87,217.7,-0.60604,0.00026,16.07565]
[1776575626369,35.61,75586.89,217.7,-0.60527,0.00026,16.08493]
[1776575627375,35.61,75589.54,217.7,-0.60459,0.00026,16.09308]
[1776575632414,35.61,75590.32,217.7,-0.60441,0.00026,16.0953]
[1776575637449,35.61,75589.67,217.7,-0.60458,0.00026,16.09327]
[1776575643491,35.61,75590.08,217.7,-0.60445,0.00026,16.0948]
[1776575648682,35.62,75589.97,217.7,-0.60445,0.00026,16.09468]
[1776575650651,35.62,75589.97,217.7,-0.60445,0.00026,16.09468]
[1776575650653,35.62,75589.97,217.7,-0.60445,0.00026,16.09468]
[1776575650540,35.62,75589.82,217.7,-0.60449,0.00026,16.0943]
[1776575651660,35.62,75589.82,217.7,-0.60449,0.00026,16.0943]
[1776575651852,35.63,75589.78,217.7,-0.60449,0.00026,16.09422]
[1776575657617,35.63,75590.59,217.7,-0.60426,0.00026,16.09697]
[1776575662651,35.64,75590.47,217.7,-0.60427,0.00026,16.09681]
[1776575672722,35.65,75590.39,217.7,-0.60429,0.00026,16.09159]
[1776575677756,35.66,75590.29,217.7,-0.6043,0.00026,16.09149]
[1776575684721,35.66,75590.25,217.7,-0.60428,0.00026,16.09162]
[1776575684822,35.67,75590.25,217.7,-0.60428,0.00026,16.09166]
[1776575689841,35.67,75590.07,217.7,-0.60431,0.00026,16.09131]
[1776575694876,35.68,75589.85,217.7,-0.60435,0.00026,16.09085]
[1776575695739,35.68,75589.85,217.7,-0.60435,0.00026,16.09085]
[1776575695883,35.68,75589.71,217.7,-0.60437,0.00026,16.0905]
[1776575700917,35.68,75586.17,217.7,-0.60528,0.00026,16.07972]
[1776575706960,35.68,75586.86,217.7,-0.60512,0.00026,16.08166]
[1776575707751,35.68,75586.86,217.7,-0.60512,0.00026,16.08166]
[1776575710988,35.67,75587.16,217.7,-0.60505,0.00026,16.08246]
[1776575716023,35.67,75586.88,217.7,-0.60514,0.00026,16.08144]
[1776575727756,35.67,75586.52,217.7,-0.60523,0.00026,16.08029]
[1776575727765,35.67,75586.52,217.7,-0.60523,0.00026,16.08029]
[1776575727781,35.66,75586.52,217.7,-0.60526,0.00026,16.08]
[1776575727868,35.66,75586.52,217.7,-0.60526,0.00026,16.08]
[1776575728107,35.66,75581.94,217.7,-0.60644,0.00026,16.06573]
[1776575729772,35.66,75577.93,217.7,-0.60748,0.00026,16.05312]
[1776575732947,35.66,75574.12,217.7,-0.6085,0.00026,16.03562]
[1776575733142,35.66,75571.14,217.7,-0.60927,0.00026,16.0261]
[1776575734149,35.66,75567.38,217.7,-0.61024,0.00026,16.01403]
[1776575737170,35.66,75564.69,217.7,-0.61094,0.00026,16.00534]
[1776575741198,35.66,75558.86,217.7,-0.61243,0.00026,15.98634]
[1776575744743,35.66,75556.91,217.7,-0.61293,0.00026,15.97996]
[1776575745177,35.66,75556.51,217.7,-0.61304,0.00026,15.97865]
[1776575750261,35.66,75552.73,217.7,-0.614,0.00026,15.96623]
[1776575751535,35.66,75552.73,217.7,-0.614,0.00026,15.96623]
[1776575753158,35.66,75553.5,217.7,-0.6138,0.00026,15.96881]
[1776575758317,35.66,75553.21,217.7,-0.61387,0.00026,15.96794]
[1776575763353,35.67,75556.08,217.7,-0.61313,0.00026,15.97748]
[1776575766249,35.67,75556.01,217.7,-0.61314,0.00026,15.97726]
[1776575767545,35.67,75560.79,217.7,-0.61191,0.00026,15.99297]
[1776575768388,35.67,75567.13,217.7,-0.61028,0.00026,16.01353]
[1776575771586,35.67,75568.04,217.7,-0.61005,0.00026,16.01644]
[1776575771759,35.67,75568.04,217.7,-0.61005,0.00026,16.01644]
[1776575772416,35.67,75572.16,217.7,-0.60899,0.00026,16.02961]
[1776575772976,35.67,75572.16,217.7,-0.60899,0.00026,16.02961]
[1776575773071,35.67,75572.16,217.7,-0.60899,0.00026,16.02961]
[1776575773177,35.67,75572.16,217.7,-0.60899,0.00026,16.02961]
[1776575773178,35.67,75572.16,217.7,-0.60899,0.00026,16.02961]
[1776575773424,35.66,75580.25,217.7,-0.6069,0.00026,16.05519]
[1776575774431,35.66,75586.56,217.7,-0.60527,0.00026,16.07482]
[1776575778271,35.67,75585.76,217.7,-0.60547,0.00026,16.07246]
[1776575778274,35.67,75585.76,217.7,-0.60547,0.00026,16.07246]
[1776575778356,35.67,75585.76,217.7,-0.60547,0.00026,16.07246]
[1776575778480,35.67,75585.76,217.7,-0.60547,0.00026,16.07246]
[1776575778481,35.67,75585.76,217.7,-0.60547,0.00026,16.07246]
[1776575778836,35.67,75584.2,217.7,-0.60588,0.00026,16.06757]
[1776575784501,35.66,75583.16,217.7,-0.60617,0.00026,16.06411]
[1776575789536,35.65,75584.23,217.7,-0.60591,0.00026,16.06726]
[1776575794571,35.65,75584.02,217.7,-0.60601,0.00026,16.06104]
[1776575799605,35.64,75583.83,217.7,-0.60607,0.00026,16.06029]
[1776575805648,35.64,75583.93,217.7,-0.60606,0.00026,16.06042]
[1776575810683,35.64,75584.75,217.7,-0.60586,0.00026,16.06283]
[1776575815718,35.63,75586.36,217.7,-0.60546,0.00026,16.06767]
[1776575820753,35.63,75587.13,217.7,-0.60528,0.00026,16.0699]
[1776575825787,35.62,75587.9,217.7,-0.60509,0.00026,16.07211]
[1776575830823,35.62,75587.23,217.7,-0.60528,0.00026,16.06988]
[1776575835857,35.61,75586.84,217.7,-0.6054,0.00026,16.06851]
[1776575841789,35.61,75585.8,217.7,-0.60568,0.00026,16.06515]
[1776575843913,35.6,75588.33,217.7,-0.60503,0.00026,16.07288]
[1776575848949,35.6,75588.61,217.7,-0.60497,0.00026,16.07359]
[1776575853985,35.6,75588.39,217.7,-0.60508,0.00026,16.06735]
[1776575862041,35.59,75587.95,217.7,-0.60522,0.00026,16.06571]
[1776575873118,35.58,75587.58,217.7,-0.60535,0.00026,16.06423]
[1776575881174,35.57,75586.18,217.7,-0.60573,0.00026,16.05963]
[1776575886211,35.57,75584.11,217.7,-0.60628,0.00026,16.05304]
[1776575891246,35.56,75584.81,217.7,-0.60611,0.00026,16.05509]
[1776575897288,35.56,75584.68,217.7,-0.60616,0.00026,16.05452]
[1776575903330,35.55,75584.6,217.7,-0.60619,0.00026,16.05411]
[1776575908365,35.55,75584.39,217.7,-0.60626,0.00026,16.05332]
[1776575911504,35.55,75584.1,217.7,-0.60634,0.00026,16.05236]
[1776575911524,35.55,75584.1,217.7,-0.60634,0.00026,16.05236]
[1776575911719,35.55,75584.1,217.7,-0.60634,0.00026,16.05236]
[1776575911794,35.55,75584.1,217.7,-0.60634,0.00026,16.05236]
[1776575916421,35.54,75586.96,217.7,-0.60565,0.00026,16.05573]
[1776575922868,35.54,75587.11,217.7,-0.60561,0.00026,16.05614]
[1776575922869,35.54,75587.11,217.7,-0.60561,0.00026,16.05614]
[1776575922880,35.54,75587.11,217.7,-0.60561,0.00026,16.05614]
[1776575923917,35.54,75587.07,217.7,-0.60563,0.00026,16.05591]
[1776575924289,35.54,75587.31,217.7,-0.60557,0.00026,16.05663]
[1776575930521,35.53,75586.35,217.7,-0.60584,0.00026,16.05345]
[1776575936562,35.53,75585.82,217.7,-0.60599,0.00026,16.05164]
[1776575941598,35.53,75585.44,217.7,-0.6061,0.00026,16.05033]
[1776575947640,35.52,75585.28,217.7,-0.60615,0.00026,16.04968]
[1776575953681,35.52,75584.56,217.7,-0.60635,0.00026,16.04728]
[1776575958795,35.52,75584.15,217.7,-0.60647,0.00026,16.04593]
[1776575960580,35.51,75584.38,217.7,-0.60641,0.00026,16.04658]
[1776575965769,35.51,75584.48,217.7,-0.6064,0.00026,16.04675]
[1776575968206,35.51,75584.5,217.7,-0.6064,0.00026,16.04676]
[1776575973825,35.5,75584.75,217.7,-0.60638,0.00026,16.04199]
[1776575978860,35.5,75586.82,217.7,-0.60585,0.00026,16.04835]
[1776575991952,35.49,75586.2,217.7,-0.60605,0.00026,16.04608]
[1776575996987,35.49,75585.99,217.7,-0.60611,0.00026,16.0453]
[1776576002025,35.48,75585.82,217.7,-0.60616,0.00026,16.04466]
[1776576007062,35.48,75587.34,217.7,-0.60578,0.00026,16.04931]
[1776576013102,35.48,75587.7,217.7,-0.6057,0.00026,16.05029]
[1776576015325,35.48,75587.7,217.7,-0.6057,0.00026,16.05029]
[1776576018419,35.47,75588.28,217.7,-0.60555,0.00026,16.05201]
[1776576018460,35.47,75588.28,217.7,-0.60555,0.00026,16.05201]
[1776576026194,35.47,75587.77,217.7,-0.6057,0.00026,16.05023]
[1776576033244,35.46,75587.66,217.7,-0.60578,0.00026,16.04432]
[1776576038279,35.46,75587.59,217.7,-0.60581,0.00026,16.04401]
[1776576044321,35.46,75587.86,217.7,-0.60575,0.00026,16.04474]
[1776576049356,35.46,75587.41,217.7,-0.60587,0.00026,16.04323]
[1776576054390,35.45,75587.57,217.7,-0.60584,0.00026,16.04364]
[1776576059426,35.45,75587.5,217.7,-0.60587,0.00026,16.04332]
[1776576065468,35.45,75587.79,217.7,-0.6058,0.00026,16.04412]
[1776576070503,35.44,75585.59,217.7,-0.60638,0.00026,16.03713]
[1776576075537,35.44,75585.35,217.7,-0.60645,0.00026,16.0363]
[1776576080572,35.44,75583.8,217.7,-0.60686,0.00026,16.03135]
[1776576085608,35.44,75583.97,217.7,-0.60682,0.00026,16.03182]
[1776576090643,35.44,75583.94,217.7,-0.60684,0.00026,16.03167]
[1776576095678,35.43,75583.83,217.7,-0.60691,0.00026,16.02585]
[1776576098402,35.43,75583.65,217.7,-0.60695,0.00026,16.02527]
[1776576098410,35.43,75583.65,217.7,-0.60695,0.00026,16.02527]
[1776576099476,35.43,75583.83,217.7,-0.60691,0.00026,16.02581]
[1776576099642,35.43,75583.83,217.7,-0.60691,0.00026,16.02581]
[1776576105748,35.43,75583.92,217.7,-0.60689,0.00026,16.02601]
[1776576106549,35.43,75583.92,217.7,-0.60689,0.00026,16.02601]
[1776576112797,35.43,75584.94,217.7,-0.60664,0.00026,16.02913]
[1776576118839,35.43,75584.74,217.7,-0.6067,0.00026,16.02842]
[1776576123875,35.42,75584.76,217.7,-0.6067,0.00026,16.02842]
[1776576129917,35.42,75585.68,217.7,-0.60646,0.00026,16.03123]
[1776576134952,35.42,75586.04,217.7,-0.60638,0.00026,16.03229]
[1776576136067,35.42,75586.04,217.7,-0.60638,0.00026,16.03229]
[1776576136071,35.42,75586.04,217.7,-0.60638,0.00026,16.03229]
[1776576137865,35.42,75585.78,217.7,-0.60645,0.00026,16.03145]
[1776576137929,35.42,75585.78,217.7,-0.60645,0.00026,16.03145]
[1776576139987,35.42,75589.85,217.7,-0.60539,0.00026,16.04415]
[1776576145022,35.42,75590.57,217.7,-0.60521,0.00026,16.0463]
[1776576150056,35.41,75591.1,217.7,-0.60508,0.00026,16.04784]
[1776576155092,35.41,75591.14,217.7,-0.60511,0.00026,16.04245]
[1776576155835,35.41,75591.14,217.7,-0.60511,0.00026,16.04245]
[1776576155837,35.41,75591.14,217.7,-0.60511,0.00026,16.04245]
[1776576157963,35.41,75590.6,217.7,-0.60526,0.00026,16.04073]
[1776576157976,35.41,75590.6,217.7,-0.60526,0.00026,16.04073]
[1776576169189,35.4,75591.11,217.7,-0.60515,0.00026,16.04206]
[1776576174225,35.4,75591.11,217.7,-0.60516,0.00026,16.04196]
[1776576179259,35.39,75591.35,217.7,-0.60511,0.00026,16.0426]
[1776576185304,35.39,75591.0,217.7,-0.60521,0.00026,16.04138]
[1776576187714,35.39,75591.0,217.7,-0.60521,0.00026,16.04138]
[1776576187717,35.39,75591.0,217.7,-0.60521,0.00026,16.04138]
[1776576190512,35.39,75591.0,217.7,-0.60522,0.00026,16.0413]
[1776576190524,35.39,75591.0,217.7,-0.60522,0.00026,16.0413]
[1776576196378,35.38,75591.19,217.7,-0.60518,0.00026,16.04172]
[1776576203428,35.38,75591.92,217.7,-0.605,0.00026,16.04385]
[1776576213573,35.38,75592.84,217.7,-0.60477,0.00026,16.04667]
[1776576213573,35.38,75592.84,217.7,-0.60477,0.00026,16.04667]
[1776576214590,35.38,75592.84,217.7,-0.6048,0.00026,16.04132]
[1776576214728,35.38,75592.84,217.7,-0.6048,0.00026,16.04132]
[1776576225582,35.4,75592.84,217.7,-0.60473,0.00026,16.04201]
[1776576233639,35.41,75592.81,217.7,-0.6047,0.00026,16.04237]
[1776576238674,35.42,75592.84,217.7,-0.60467,0.00026,16.04275]
[1776576246139,35.42,75592.84,217.7,-0.60467,0.00026,16.04275]
[1776576246142,35.42,75592.84,217.7,-0.60467,0.00026,16.04275]
[1776576247170,35.43,75592.84,217.7,-0.60463,0.00026,16.04313]
[1776576247264,35.43,75592.84,217.7,-0.60463,0.00026,16.04313]
[1776576254785,35.45,75592.81,217.7,-0.6046,0.00026,16.04352]
[1776576259821,35.45,75592.92,217.7,-0.60455,0.00026,16.04411]
[1776576264857,35.46,75593.27,217.7,-0.60443,0.00026,16.04544]
[1776576271905,35.47,75593.67,217.7,-0.60433,0.00026,16.04159]
[1776576276626,35.48,75593.67,217.7,-0.60432,0.00026,16.04178]
[1776576276628,35.48,75593.67,217.7,-0.60432,0.00026,16.04178]
[1776576277794,35.48,75593.67,217.7,-0.60431,0.00026,16.04182]
[1776576277822,35.48,75593.67,217.7,-0.60431,0.00026,16.04182]
[1776576286004,35.49,75593.53,217.7,-0.60431,0.00026,16.04181]
[1776576292046,35.5,75593.6,217.7,-0.60427,0.00026,16.0423]
[1776576297082,35.5,75593.67,217.7,-0.60423,0.00026,16.04274]
[1776576303125,35.51,75595.24,217.7,-0.6038,0.00026,16.04782]
[1776576307153,35.52,75598.2,217.7,-0.60301,0.00026,16.05703]
[1776576318231,35.53,75598.04,217.7,-0.60301,0.00026,16.05695]
[1776576329307,35.54,75597.79,217.7,-0.60304,0.00026,16.05661]
[1776576331172,35.54,75597.72,217.7,-0.60306,0.00026,16.05643]
[1776576331323,35.54,75592.68,217.7,-0.6044,0.00026,16.03562]
[1776576332330,35.55,75587.31,217.7,-0.60579,0.00026,16.01902]
[1776576339378,35.54,75586.2,217.7,-0.6061,0.00026,16.01539]
[1776576343195,35.54,75586.38,217.7,-0.60606,0.00026,16.01588]
[1776576349449,35.53,75586.28,217.7,-0.6061,0.00026,16.01538]
[1776576355491,35.53,75586.17,217.7,-0.60614,0.00026,16.01486]
[1776576360526,35.52,75587.53,217.7,-0.6058,0.00026,16.01896]
[1776576365562,35.52,75586.99,217.7,-0.60596,0.00026,16.01708]
[1776576370597,35.51,75587.45,217.7,-0.60586,0.00026,16.01835]
[1776576375632,35.51,75588.25,217.7,-0.60566,0.00026,16.02067]
[1776576380668,35.5,75588.61,217.7,-0.60559,0.00026,16.02161]
[1776576385704,35.5,75590.64,217.7,-0.60507,0.00026,16.02774]
[1776576390738,35.49,75590.58,217.7,-0.60511,0.00026,16.02736]
[1776576395773,35.49,75591.25,217.7,-0.60498,0.00026,16.02385]
[1776576398794,35.48,75593.94,217.7,-0.60429,0.00026,16.03205]
[1776576403828,35.48,75595.85,217.7,-0.60381,0.00026,16.03773]
[1776576408864,35.47,75595.59,217.7,-0.6039,0.00026,16.03673]
[1776576412892,35.47,75591.06,217.7,-0.60509,0.00026,16.02258]
[1776576417926,35.46,75589.88,217.7,-0.60541,0.00026,16.01877]
[1776576422962,35.46,75593.27,217.7,-0.60454,0.00026,16.02915]
[1776576431017,35.45,75593.78,217.7,-0.60443,0.00026,16.03045]
[1776576434656,35.45,75593.75,217.7,-0.60445,0.00026,16.03026]
[1776576434661,35.45,75593.75,217.7,-0.60445,0.00026,16.03026]
[1776576435915,35.45,75593.75,217.7,-0.60445,0.00026,16.03022]
[1776576435957,35.45,75593.75,217.7,-0.60445,0.00026,16.03022]
[1776576444109,35.44,75593.83,217.7,-0.60446,0.00026,16.03015]
[1776576446194,35.44,75593.83,217.7,-0.60446,0.00026,16.03015]
[1776576446224,35.44,75593.83,217.7,-0.60446,0.00026,16.03015]
[1776576447278,35.44,75593.87,217.7,-0.60446,0.00026,16.03021]
[1776576447422,35.44,75593.87,217.7,-0.60446,0.00026,16.03021]
[1776576453172,35.43,75593.87,217.7,-0.60451,0.00026,16.02455]
[1776576461917,35.43,75593.69,217.7,-0.60457,0.00026,16.02392]
[1776576469285,35.41,75594.01,217.7,-0.60453,0.00026,16.02443]
[1776576472687,35.41,75593.94,217.7,-0.60456,0.00026,16.02411]
[1776576472688,35.41,75593.94,217.7,-0.60456,0.00026,16.02411]
[1776576473832,35.41,75593.94,217.7,-0.60456,0.00026,16.02407]
[1776576474057,35.41,75593.94,217.7,-0.60456,0.00026,16.02407]
[1776576479355,35.4,75593.9,217.7,-0.60459,0.00026,16.02375]
[1776576483017,35.4,75593.9,217.7,-0.60459,0.00026,16.02375]
[1776576483017,35.4,75593.9,217.7,-0.60459,0.00026,16.02375]
[1776576484086,35.4,75593.9,217.7,-0.6046,0.00026,16.02362]
[1776576484146,35.4,75593.9,217.7,-0.6046,0.00026,16.02362]
[1776576489426,35.39,75593.9,217.7,-0.60462,0.00026,16.02343]
[1776576495468,35.39,75594.12,217.7,-0.60457,0.00026,16.02394]
[1776576501510,35.38,75594.71,217.7,-0.60443,0.00026,16.0256]
[1776576506545,35.38,75594.64,217.7,-0.60447,0.00026,16.02525]
[1776576514953,35.38,75594.71,217.7,-0.60445,0.00026,16.02541]
[1776576514956,35.38,75594.71,217.7,-0.60445,0.00026,16.02541]
[1776576515966,35.38,75594.71,217.7,-0.60447,0.00026,16.02022]
[1776576516032,35.38,75594.71,217.7,-0.60447,0.00026,16.02022]
[1776576521650,35.39,75595.03,217.7,-0.60435,0.00026,16.02153]
[1776576527692,35.4,75594.99,217.7,-0.60433,0.00026,16.02173]
[1776576532371,35.4,75594.99,217.7,-0.60433,0.00026,16.02173]
[1776576532379,35.4,75594.99,217.7,-0.60433,0.00026,16.02173]
[1776576533567,35.41,75594.99,217.7,-0.60431,0.00026,16.022]
[1776576533617,35.41,75594.99,217.7,-0.60431,0.00026,16.022]
[1776576539787,35.42,75594.78,217.7,-0.60433,0.00026,16.02177]
[1776576552879,35.44,75594.88,217.7,-0.60424,0.00026,16.02276]
[1776576557914,35.45,75594.88,217.7,-0.60421,0.00026,16.02302]
[1776576567983,35.47,75594.88,217.7,-0.60417,0.00026,16.02353]
[1776576578055,35.48,75594.88,217.7,-0.60416,0.00026,16.01862]
[1776576588171,35.5,75594.88,217.7,-0.60411,0.00026,16.01913]
[1776576593205,35.5,75595.0,217.7,-0.60406,0.00026,16.01975]
[1776576599247,35.51,75594.88,217.7,-0.60406,0.00026,16.01968]
[1776576605290,35.52,75595.0,217.7,-0.604,0.00026,16.02035]
[1776576611331,35.53,75594.85,217.7,-0.60401,0.00026,16.02018]
[1776576616367,35.54,75595.38,217.7,-0.60385,0.00026,16.02207]
[1776576618722,35.54,75595.42,217.7,-0.60384,0.00026,16.02224]
[1776576619319,35.54,75595.87,217.7,-0.60372,0.00026,16.02367]
[1776576619388,35.54,75605.72,217.7,-0.60114,0.00026,16.05356]
[1776576620395,35.54,75610.78,217.7,-0.59982,0.00026,16.06866]
[1776576624882,35.55,75612.55,217.7,-0.59934,0.00026,16.07397]
[1776576624960,35.55,75612.55,217.7,-0.59934,0.00026,16.07397]
[1776576624998,35.55,75612.55,217.7,-0.59934,0.00026,16.07397]
[1776576625434,35.55,75617.03,217.7,-0.59817,0.00026,16.08713]
[1776576628014,35.55,75619.62,217.7,-0.59749,0.00026,16.09468]
[1776576628129,35.55,75619.62,217.7,-0.59749,0.00026,16.09468]
[1776576628516,35.55,75623.7,217.7,-0.59642,0.00026,16.10646]
[1776576629461,35.55,75628.74,217.7,-0.5951,0.00026,16.12085]
[1776576631741,35.55,75628.54,217.7,-0.59515,0.00026,16.12029]
[1776576633491,35.55,75634.4,217.7,-0.59365,0.00026,16.13142]
[1776576634497,35.55,75637.96,217.7,-0.59272,0.00026,16.14133]
[1776576636688,35.55,75636.94,217.7,-0.59299,0.00026,16.13849]
[1776576637374,35.55,75637.11,217.7,-0.59294,0.00026,16.13895]
[1776576637518,35.55,75641.25,217.7,-0.59186,0.00026,16.15039]
[1776576638525,35.55,75649.55,217.7,-0.58968,0.00026,16.17297]
[1776576639532,35.54,75653.98,217.7,-0.58851,0.00026,16.18482]
[1776576640737,35.54,75653.98,217.7,-0.58851,0.00026,16.18482]
[1776576642552,35.54,75650.58,217.7,-0.58941,0.00026,16.17567]
[1776576647588,35.54,75650.48,217.7,-0.58945,0.00026,16.17525]
[1776576651616,35.53,75653.41,217.7,-0.5887,0.00026,16.18298]
[1776576654637,35.53,75656.56,217.7,-0.58787,0.00026,16.19133]
[1776576655644,35.53,75660.52,217.7,-0.58683,0.00026,16.20175]
[1776576656852,35.53,75662.74,217.7,-0.58624,0.00026,16.20753]
[1776576657033,35.53,75662.74,217.7,-0.58624,0.00026,16.20753]
[1776576657180,35.53,75662.74,217.7,-0.58624,0.00026,16.20753]
[1776576657658,35.53,75672.74,217.7,-0.58361,0.00026,16.23319]
[1776576658665,35.53,75676.88,217.7,-0.58252,0.00026,16.24359]
[1776576660323,35.53,75676.61,217.7,-0.58259,0.00026,16.24288]
[1776576660374,35.53,75676.61,217.7,-0.58259,0.00026,16.24288]
[1776576660386,35.53,75676.61,217.7,-0.58259,0.00026,16.24288]
[1776576660489,35.53,75676.61,217.7,-0.58259,0.00026,16.24288]
[1776576660679,35.52,75685.09,217.7,-0.58036,0.00026,16.26385]
[1776576661307,35.52,75685.09,217.7,-0.58036,0.00026,16.26385]
[1776576661686,35.52,75693.61,217.7,-0.5781,0.00026,16.28442]
[1776576662127,35.52,75693.61,217.7,-0.5781,0.00026,16.28442]
[1776576662610,35.52,75693.61,217.7,-0.5781,0.00026,16.28442]
[1776576665294,35.52,75694.94,217.7,-0.57776,0.00026,16.28752]
[1776576665361,35.52,75694.94,217.7,-0.57776,0.00026,16.28752]
[1776576665714,35.52,75691.17,217.7,-0.57876,0.00026,16.27852]
[1776576667259,35.52,75689.78,217.7,-0.57912,0.00026,16.27519]
[1776576667308,35.52,75689.78,217.7,-0.57912,0.00026,16.27519]
[1776576667627,35.52,75689.78,217.7,-0.57912,0.00026,16.27519]
[1776576667728,35.52,75688.6,217.7,-0.57943,0.00026,16.27236]
[1776576668735,35.52,75685.68,217.7,-0.5802,0.00026,16.26529]
[1776576671676,35.52,75683.4,217.7,-0.58081,0.00026,16.25966]
[1776576672644,35.52,75681.73,217.7,-0.58125,0.00026,16.25552]
[1776576673874,35.52,75681.13,217.7,-0.58142,0.00026,16.254]
[1776576674517,35.52,75681.13,217.7,-0.58142,0.00026,16.254]
[1776576675043,35.52,75679.25,217.7,-0.58191,0.00026,16.24932]
[1776576675791,35.52,75681.54,217.7,-0.58131,0.00026,16.25496]
[1776576676798,35.52,75685.95,217.7,-0.58015,0.00026,16.26576]
[1776576678651,35.51,75686.34,217.7,-0.58005,0.00026,16.26668]
[1776576678811,35.51,75686.53,217.7,-0.58001,0.00026,16.2671]
[1776576679539,35.51,75686.53,217.7,-0.58001,0.00026,16.2671]
[1776576679819,35.51,75685.66,217.7,-0.58024,0.00026,16.26494]
[1776576682173,35.51,75685.71,217.7,-0.58024,0.00026,16.26498]
[1776576685316,35.5,75686.94,217.7,-0.57993,0.00026,16.26787]
[1776576686644,35.5,75687.38,217.7,-0.57981,0.00026,16.2689]
[1776576687083,35.5,75687.38,217.7,-0.57982,0.00026,16.26886]
[1776576687877,35.5,75693.13,217.7,-0.5783,0.00026,16.28271]
[1776576689027,35.5,75693.13,217.7,-0.5783,0.00026,16.28271]
[1776576692278,35.49,75693.86,217.7,-0.57812,0.00026,16.28436]
[1776576697723,35.49,75695.79,217.7,-0.57764,0.00027,16.28357]
[1776576702982,35.5,75693.62,217.7,-0.5782,0.00026,16.27853]
[1776576708017,35.5,75693.28,217.7,-0.57827,0.00026,16.27783]
[1776576709226,35.5,75693.28,217.7,-0.57827,0.00026,16.27783]
[1776576709374,35.5,75693.28,217.7,-0.57827,0.00026,16.27783]
[1776576711038,35.5,75689.98,217.7,-0.57914,0.00026,16.26997]
[1776576714857,35.5,75689.78,217.7,-0.57919,0.00026,16.2695]
[1776576714867,35.5,75689.78,217.7,-0.57919,0.00026,16.2695]
[1776576715066,35.5,75685.23,217.7,-0.5804,0.00026,16.25839]
[1776576718291,35.5,75683.9,217.7,-0.58076,0.00026,16.25505]
[1776576721326,35.49,75681.84,217.7,-0.58132,0.00026,16.24986]
[1776576722405,35.49,75678.68,217.7,-0.58216,0.00026,16.24194]
[1776576723122,35.49,75674.75,217.7,-0.58321,0.00026,16.23204]
[1776576726716,35.49,75674.49,217.7,-0.58328,0.00026,16.23132]
[1776576726849,35.49,75674.49,217.7,-0.58328,0.00026,16.23132]
[1776576726900,35.49,75674.53,217.7,-0.58327,0.00026,16.2314]
[1776576728620,35.48,75670.83,217.7,-0.58426,0.00026,16.22189]
[1776576729164,35.48,75662.7,217.7,-0.58642,0.00026,16.20084]
[1776576734199,35.47,75662.39,217.7,-0.58653,0.00026,16.19978]
[1776576739234,35.46,75662.22,217.7,-0.5866,0.00026,16.19909]
[1776576744270,35.45,75665.05,217.7,-0.58588,0.00026,16.20623]
[1776576746770,35.45,75664.79,217.7,-0.58595,0.00026,16.20551]
[1776576746815,35.44,75665.13,217.7,-0.58587,0.00026,16.20635]
[1776576749765,35.44,75667.66,217.7,-0.58521,0.00026,16.21281]
[1776576749766,35.44,75667.84,217.7,-0.58517,0.00026,16.21323]
[1776576750785,35.44,75670.99,217.7,-0.58434,0.00026,16.22128]
[1776576752275,35.43,75672.8,217.7,-0.58389,0.00026,16.2205]
[1776576752326,35.43,75674.57,217.7,-0.58343,0.00026,16.22496]
[1776576755276,35.43,75674.46,217.7,-0.58346,0.00026,16.22465]
[1776576755346,35.43,75674.42,217.7,-0.58348,0.00026,16.22447]
[1776576760944,35.42,75677.27,217.7,-0.58274,0.00027,16.23149]
[1776576767431,35.41,75678.66,217.7,-0.58241,0.00027,16.23471]
[1776576770739,35.4,75678.7,217.7,-0.5824,0.00027,16.23478]
[1776576770899,35.4,75678.7,217.7,-0.5824,0.00027,16.23478]
[1776576771459,35.4,75677.86,217.7,-0.58264,0.00027,16.23255]
[1776576772467,35.4,75672.21,217.7,-0.58414,0.00026,16.21818]
[1776576773474,35.4,75669.36,217.7,-0.5849,0.00026,16.21083]
[1776576778509,35.39,75669.89,217.7,-0.58478,0.00026,16.21201]
[1776576783544,35.38,75668.94,217.7,-0.58504,0.00026,16.20947]
[1776576785574,35.38,75668.94,217.7,-0.58504,0.00026,16.20947]
[1776576785579,35.38,75668.94,217.7,-0.58504,0.00026,16.20947]
[1776576785644,35.38,75668.94,217.7,-0.58504,0.00026,16.20944]
[1776576788083,35.38,75668.72,217.7,-0.58511,0.00026,16.2088]
[1776576788098,35.38,75668.72,217.7,-0.58511,0.00026,16.2088]
[1776576788112,35.38,75668.72,217.7,-0.58511,0.00026,16.2088]
[1776576788579,35.38,75668.69,217.7,-0.58512,0.00027,16.20868]
[1776576789403,35.38,75668.69,217.7,-0.58512,0.00027,16.20868]
[1776576789602,35.38,75668.69,217.7,-0.58512,0.00027,16.20868]
[1776576789788,35.38,75668.69,217.7,-0.58512,0.00027,16.20868]
[1776576789886,35.38,75670.03,217.7,-0.58477,0.00027,16.2121]
[1776576790592,35.38,75679.39,217.7,-0.58229,0.00027,16.23587]
[1776576791602,35.37,75684.06,217.7,-0.58105,0.00027,16.24748]
[1776576794257,35.37,75684.65,217.7,-0.5809,0.00027,16.24888]
[1776576800666,35.36,75684.82,217.7,-0.58088,0.00027,16.2491]
[1776576800985,35.36,75684.82,217.7,-0.58088,0.00027,16.2491]
[1776576806708,35.36,75684.27,217.7,-0.58105,0.00027,16.24759]
[1776576809854,35.35,75684.61,217.7,-0.58096,0.00027,16.24838]
[1776576809855,35.35,75684.61,217.7,-0.58096,0.00027,16.24838]
[1776576811743,35.35,75689.73,217.7,-0.57964,0.00027,16.25553]
[1776576816778,35.34,75689.54,217.7,-0.5797,0.00027,16.25493]
[1776576823106,35.34,75689.5,217.7,-0.57973,0.00027,16.25474]
[1776576828862,35.33,75691.18,217.7,-0.5793,0.00027,16.25863]
[1776576834954,35.32,75691.16,217.7,-0.57932,0.00027,16.25848]
[1776576839127,35.32,75693.38,217.7,-0.57874,0.00027,16.26374]
[1776576841476,35.32,75688.69,217.7,-0.57999,0.00027,16.25231]
[1776576841487,35.32,75688.69,217.7,-0.57999,0.00027,16.25231]
[1776576841697,35.32,75688.69,217.7,-0.57999,0.00027,16.25231]
[1776576841722,35.32,75688.69,217.7,-0.57999,0.00027,16.25231]
[1776576841724,35.32,75688.69,217.7,-0.57999,0.00027,16.25231]
[1776576841953,35.32,75684.32,217.7,-0.58116,0.00027,16.24152]
[1776576842961,35.31,75679.85,217.7,-0.58235,0.00027,16.23033]
[1776576849003,35.31,75677.31,217.7,-0.58304,0.00027,16.2238]
[1776576853031,35.31,75682.32,217.7,-0.58172,0.00027,16.23633]
[1776576854700,35.31,75682.32,217.7,-0.58172,0.00027,16.23633]
[1776576854791,35.3,75685.66,217.7,-0.58083,0.00027,16.24458]
[1776576856648,35.3,75685.97,217.7,-0.58075,0.00027,16.24532]
[1776576862094,35.29,75686.58,217.7,-0.58062,0.00027,16.24663]
[1776576867129,35.29,75684.99,217.7,-0.58106,0.00027,16.24255]
[1776576872164,35.28,75684.62,217.7,-0.5812,0.00027,16.23613]
[1776576880349,35.28,75684.62,217.7,-0.5812,0.00027,16.23613]
[1776576886262,35.26,75684.65,217.7,-0.58124,0.00027,16.23582]
[1776576893310,35.25,75685.1,217.7,-0.58114,0.00027,16.23676]
[1776576894080,35.25,75685.1,217.7,-0.58114,0.00027,16.23676]
[1776576899368,35.25,75686.9,217.7,-0.58067,0.00027,16.24109]
[1776576905395,35.24,75687.17,217.7,-0.58062,0.00027,16.24158]
[1776576912444,35.23,75686.75,217.7,-0.58075,0.00027,16.24036]
[1776576926542,35.21,75686.84,217.7,-0.58077,0.00027,16.24025]
[1776576932583,35.21,75687.04,217.7,-0.58076,0.00027,16.23524]
[1776576937618,35.2,75687.32,217.7,-0.5807,0.00027,16.23581]
[1776576942654,35.19,75687.88,217.7,-0.58057,0.00027,16.23708]
[1776576947689,35.19,75687.91,217.7,-0.58057,0.00027,16.23703]
[1776576949107,35.19,75687.91,217.7,-0.58057,0.00027,16.23703]
[1776576958769,35.18,75688.53,217.7,-0.58044,0.00027,16.23829]
[1776576963806,35.17,75688.76,217.7,-0.58039,0.00027,16.23874]
[1776576966789,35.17,75687.84,217.7,-0.58064,0.00027,16.23642]
[1776576967277,35.17,75687.43,217.7,-0.58075,0.00027,16.23538]
[1776576972869,35.16,75687.64,217.7,-0.58071,0.00027,16.23577]
[1776576978165,35.16,75687.95,217.7,-0.58064,0.00027,16.23643]
[1776576984417,35.15,75687.83,217.7,-0.58069,0.00027,16.23604]
[1776576984953,35.15,75691.41,217.7,-0.57973,0.00027,16.24482]
[1776576987779,35.15,75693.94,217.7,-0.57906,0.00027,16.25096]
[1776576991498,35.14,75696.66,217.7,-0.57835,0.00027,16.25745]
[1776576998045,35.13,75697.41,217.7,-0.57819,0.00027,16.25378]
[1776577001188,35.13,75697.49,217.7,-0.57817,0.00027,16.25395]
[1776577007108,35.13,75697.52,217.7,-0.57817,0.00027,16.25398]
[1776577012143,35.13,75697.91,217.7,-0.57807,0.00027,16.25487]
[1776577017204,35.12,75698.39,217.7,-0.57796,0.00027,16.25589]
[1776577018563,35.12,75695.97,217.7,-0.57861,0.00027,16.25002]
[1776577020660,35.12,75695.31,217.7,-0.57879,0.00027,16.24842]
[1776577026240,35.12,75695.59,217.7,-0.57871,0.00027,16.24906]
[1776577027711,35.12,75695.59,217.7,-0.57871,0.00027,16.24906]
[1776577027778,35.12,75695.59,217.7,-0.57871,0.00027,16.24906]
[1776577030269,35.12,75691.79,217.7,-0.57974,0.00027,16.23974]
[1776577031283,35.12,75691.79,217.7,-0.57974,0.00027,16.23974]
[1776577037177,35.11,75691.24,217.7,-0.57989,0.00027,16.23833]
[1776577038254,35.11,75691.57,217.7,-0.57981,0.00027,16.23907]
[1776577043360,35.1,75690.86,217.7,-0.58002,0.00027,16.23719]
[1776577049402,35.1,75690.04,217.7,-0.58026,0.00027,16.23501]
[1776577055846,35.1,75690.04,217.7,-0.58026,0.00027,16.23501]
[1776577055873,35.1,75690.04,217.7,-0.58026,0.00027,16.23501]
[1776577055975,35.1,75690.04,217.7,-0.58026,0.00027,16.23501]
[1776577056901,35.09,75690.04,217.7,-0.58031,0.00027,16.22944]
[1776577056969,35.09,75681.11,217.7,-0.58271,0.00027,16.20706]
[1776577057458,35.08,75674.05,217.7,-0.5846,0.00027,16.18895]
[1776577062493,35.08,75672.08,217.7,-0.58514,0.00027,16.18369]
[1776577068043,35.07,75672.04,217.7,-0.58517,0.00027,16.18345]
[1776577068045,35.07,75672.04,217.7,-0.58517,0.00027,16.18345]
[1776577068072,35.07,75672.04,217.7,-0.58517,0.00027,16.18345]
[1776577068158,35.07,75672.0,217.7,-0.58518,0.00027,16.18333]
[1776577068594,35.07,75672.0,217.7,-0.58518,0.00027,16.18333]
[1776577068695,35.07,75668.05,217.7,-0.58624,0.00027,16.17294]
[1776577074577,35.06,75666.03,217.7,-0.5868,0.00027,16.16743]
[1776577080056,35.06,75665.26,217.7,-0.58702,0.00027,16.16527]
[1776577080654,35.06,75664.92,217.7,-0.58711,0.00027,16.16434]
[1776577081192,35.06,75664.92,217.7,-0.58711,0.00027,16.16434]
[1776577081264,35.06,75669.42,217.7,-0.58591,0.00027,16.17621]
[1776577081625,35.05,75674.19,217.7,-0.58464,0.00027,16.18863]
[1776577085966,35.05,75674.01,217.7,-0.5847,0.00027,16.18807]
[1776577091696,35.04,75673.9,217.7,-0.58475,0.00027,16.18757]
[1776577092572,35.04,75673.9,217.7,-0.58475,0.00027,16.18757]
[1776577092703,35.04,75673.82,217.7,-0.58477,0.00027,16.18733]
[1776577093744,35.04,75673.82,217.7,-0.58477,0.00027,16.18733]
[1776577093752,35.04,75673.82,217.7,-0.58477,0.00027,16.18733]
[1776577093791,35.04,75673.82,217.7,-0.58477,0.00027,16.18733]
[1776577093850,35.04,75673.82,217.7,-0.58477,0.00027,16.18733]
[1776577093854,35.04,75673.82,217.7,-0.58477,0.00027,16.18733]
[1776577093884,35.04,75673.78,217.7,-0.58479,0.00027,16.1872]
[1776577094627,35.04,75673.78,217.7,-0.58479,0.00027,16.1872]
[1776577094717,35.04,75670.16,217.7,-0.58576,0.00027,16.17771]
[1776577095724,35.04,75667.2,217.7,-0.58656,0.00027,16.16989]
[1776577101766,35.03,75664.63,217.7,-0.58727,0.00027,16.1629]
[1776577106800,35.02,75663.54,217.7,-0.58757,0.00027,16.15986]
[1776577113850,35.02,75663.46,217.7,-0.58764,0.00027,16.15408]
[1776577115170,35.02,75663.46,217.7,-0.58764,0.00027,16.15408]
[1776577115249,35.02,75663.46,217.7,-0.58765,0.00027,16.15405]
[1776577120900,35.01,75662.01,217.7,-0.58805,0.00027,16.15001]
[1776577126643,35.01,75662.01,217.7,-0.58806,0.00027,16.14994]
[1776577126701,35.0,75662.01,217.7,-0.58807,0.00027,16.14986]
[1776577133991,35.0,75661.39,217.7,-0.58825,0.00027,16.14801]
[1776577135164,35.0,75661.39,217.7,-0.58825,0.00027,16.14801]
[1776577135265,34.99,75661.39,217.7,-0.58826,0.00027,16.14798]
[1776577140740,34.99,75661.19,217.7,-0.58832,0.00027,16.14736]
[1776577140775,34.99,75661.19,217.7,-0.58832,0.00027,16.14736]
[1776577141039,34.99,75661.37,217.7,-0.58828,0.00027,16.14777]
[1776577142047,34.99,75665.82,217.7,-0.58709,0.00027,16.15967]
[1776577147082,34.99,75667.82,217.7,-0.58656,0.00027,16.16493]
[1776577152117,34.98,75668.89,217.7,-0.58628,0.00027,16.1677]
[1776577157151,34.98,75668.43,217.7,-0.58641,0.00027,16.16643]
[1776577163194,34.98,75667.18,217.7,-0.58675,0.00027,16.16306]
[1776577169236,34.98,75667.23,217.7,-0.58674,0.00027,16.16314]
[1776577174271,34.97,75667.23,217.7,-0.58677,0.00027,16.15772]
[1776577184341,34.97,75667.23,217.7,-0.58678,0.00027,16.15764]
[1776577190383,34.97,75666.26,217.7,-0.58705,0.00027,16.15502]
[1776577195418,34.97,75666.57,217.7,-0.58697,0.00027,16.15581]
[1776577200453,34.97,75666.5,217.7,-0.58699,0.00027,16.1556]
[1776577205488,34.97,75666.42,217.7,-0.58701,0.00027,16.15536]
[1776577218388,34.97,75666.43,217.7,-0.58701,0.00027,16.15537]
[1776577218401,34.97,75666.43,217.7,-0.58701,0.00027,16.15537]
[1776577218430,34.96,75666.43,217.7,-0.58702,0.00027,16.15532]
[1776577218618,34.96,75666.43,217.7,-0.58702,0.00027,16.15532]
[1776577218719,34.96,75665.89,217.7,-0.58716,0.00027,16.15387]
[1776577219586,34.96,75662.98,217.7,-0.58795,0.00027,16.14605]
[1776577225628,34.96,75661.55,217.7,-0.58835,0.00027,16.14207]
[1776577226804,34.96,75661.55,217.7,-0.58835,0.00027,16.14207]
[1776577226805,34.96,75661.55,217.7,-0.58835,0.00027,16.14207]
[1776577228053,34.96,75661.48,217.7,-0.58837,0.00027,16.14186]
[1776577230069,34.95,75661.21,217.7,-0.58844,0.00027,16.14109]
[1776577230197,34.95,75661.21,217.7,-0.58844,0.00027,16.14109]
[1776577235698,34.95,75659.75,217.7,-0.58888,0.00027,16.13163]
[1776577240766,34.95,75659.6,217.7,-0.58892,0.00027,16.13118]
[1776577247782,34.94,75659.78,217.7,-0.58889,0.00027,16.13156]
[1776577253824,34.94,75659.67,217.7,-0.58893,0.00027,16.13118]
[1776577261881,34.94,75659.59,217.7,-0.58896,0.00027,16.13085]
[1776577265701,34.94,75659.59,217.7,-0.58896,0.00027,16.13085]
[1776577265708,34.94,75659.59,217.7,-0.58896,0.00027,16.13085]
[1776577267105,34.93,75659.55,217.7,-0.58898,0.00027,16.13069]
[1776577267166,34.93,75659.55,217.7,-0.58898,0.00027,16.13069]
[1776577276986,34.93,75659.26,217.7,-0.58907,0.00027,16.12976]
[1776577284038,34.92,75658.89,217.7,-0.58918,0.00027,16.12868]
[1776577288027,34.92,75658.88,217.7,-0.58918,0.00027,16.12862]
[1776577288097,34.92,75658.88,217.7,-0.58918,0.00027,16.12862]
[1776577289074,34.92,75648.85,217.7,-0.59187,0.00027,16.10092]
[1776577289676,34.92,75648.85,217.7,-0.59187,0.00027,16.10092]
[1776577296123,34.93,75646.92,217.7,-0.5924,0.00027,16.09038]
[1776577300961,34.94,75646.66,217.7,-0.59245,0.00027,16.08983]
[1776577301164,34.94,75643.98,217.7,-0.59316,0.00027,16.08231]
[1776577302643,34.94,75643.84,217.7,-0.59319,0.00027,16.08195]
[1776577306495,34.95,75639.6,217.7,-0.59431,0.00027,16.07004]
[1776577312243,34.95,75639.5,217.7,-0.59432,0.00027,16.06992]
[1776577318285,34.96,75639.32,217.7,-0.59436,0.00027,16.06958]
[1776577323320,34.96,75637.06,217.7,-0.59495,0.00027,16.06322]
[1776577323865,34.96,75637.06,217.7,-0.59495,0.00027,16.06322]
[1776577324996,34.97,75638.58,217.7,-0.59454,0.00027,16.06761]
[1776577324997,34.97,75638.58,217.7,-0.59454,0.00027,16.06761]
[1776577325053,34.97,75638.58,217.7,-0.59454,0.00027,16.06761]
[1776577325334,34.97,75643.35,217.7,-0.59326,0.00027,16.08122]
[1776577326500,34.97,75643.35,217.7,-0.59326,0.00027,16.08122]
[1776577326341,34.97,75649.42,217.7,-0.59163,0.00027,16.09831]
[1776577331423,34.98,75650.56,217.7,-0.5913,0.00027,16.10171]
[1776577339479,34.99,75651.39,217.7,-0.59104,0.00027,16.1044]
[1776577344514,35.0,75650.28,217.7,-0.59131,0.00027,16.10156]
[1776577349549,35.01,75650.6,217.7,-0.5912,0.00027,16.10266]
[1776577355591,35.02,75651.48,217.7,-0.59097,0.00027,16.09999]
[1776577360626,35.03,75650.08,217.7,-0.59132,0.00027,16.09632]
[1776577367192,35.03,75650.04,217.7,-0.59132,0.00027,16.09625]
[1776577367240,35.03,75650.04,217.7,-0.59132,0.00027,16.09625]
[1776577369079,35.04,75647.55,217.7,-0.59197,0.00027,16.08956]
[1776577369180,35.04,75643.21,217.7,-0.59312,0.00027,16.07741]
[1776577374725,35.04,75642.76,217.7,-0.59323,0.00027,16.07629]
[1776577378204,35.04,75642.51,217.7,-0.59329,0.00027,16.07561]
[1776577378752,35.05,75637.9,217.7,-0.59452,0.00027,16.06258]
[1776577384444,35.05,75635.43,217.7,-0.59517,0.00027,16.05554]
[1776577389829,35.05,75635.29,217.7,-0.59519,0.00027,16.05533]
[1776577395871,35.06,75636.56,217.7,-0.59484,0.00027,16.05908]
[1776577407956,35.07,75636.29,217.7,-0.59489,0.00027,16.05852]
[1776577412990,35.07,75636.18,217.7,-0.59494,0.00027,16.0529]
[1776577419035,35.07,75636.11,217.7,-0.59495,0.00027,16.05282]
[1776577426083,35.08,75635.82,217.7,-0.59501,0.00027,16.05213]
[1776577432126,35.08,75635.8,217.7,-0.59501,0.00027,16.05219]
[1776577440182,35.09,75636.27,217.7,-0.59486,0.00027,16.0537]
[1776577445217,35.09,75636.46,217.7,-0.5948,0.00027,16.05435]
[1776577451259,35.1,75635.91,217.7,-0.59494,0.00027,16.05291]
[1776577457301,35.1,75636.09,217.7,-0.59487,0.00027,16.05355]
[1776577463391,35.1,75636.09,217.7,-0.59487,0.00027,16.05362]
[1776577466364,35.11,75638.85,217.7,-0.59412,0.00027,16.06163]
[1776577471210,35.11,75638.89,217.7,-0.5941,0.00027,16.06182]
[1776577476113,35.11,75638.89,217.7,-0.59413,0.00027,16.05647]
[1776577480912,35.12,75639.29,217.7,-0.594,0.00027,16.05776]
[1776577484491,35.12,75634.28,217.7,-0.59534,0.00027,16.04348]
[1776577488239,35.12,75634.28,217.7,-0.59533,0.00027,16.04351]
[1776577493554,35.12,75634.21,217.7,-0.59534,0.00027,16.04339]
[1776577499596,35.13,75634.24,217.7,-0.59533,0.00027,16.04355]
[1776577505637,35.13,75634.21,217.7,-0.59533,0.00027,16.04354]
[1776577510673,35.13,75633.64,217.7,-0.59547,0.00027,16.04195]
[1776577515708,35.13,75632.64,217.7,-0.59573,0.00027,16.03914]
[1776577520750,35.14,75630.97,217.7,-0.59617,0.00027,16.03438]
[1776577525786,35.14,75629.8,217.7,-0.59647,0.00027,16.0311]
[1776577531828,35.14,75629.55,217.7,-0.59656,0.00027,16.02507]
[1776577536863,35.15,75629.41,217.7,-0.59659,0.00027,16.02477]
[1776577541898,35.15,75629.13,217.7,-0.59665,0.00027,16.02406]
[1776577553982,35.16,75629.15,217.7,-0.59662,0.00027,16.02434]
[1776577559016,35.16,75629.91,217.7,-0.59641,0.00027,16.02663]
[1776577564051,35.16,75630.71,217.7,-0.5962,0.00027,16.029]
[1776577570094,35.17,75630.64,217.7,-0.59621,0.00027,16.02887]
[1776577577143,35.17,75629.89,217.7,-0.5964,0.00027,16.02678]
[1776577584192,35.17,75630.3,217.7,-0.59628,0.00027,16.02804]
[1776577589227,35.17,75629.56,217.7,-0.59647,0.00027,16.02595]
[1776577594262,35.17,75630.42,217.7,-0.59627,0.00027,16.02307]
[1776577602318,35.18,75630.49,217.7,-0.59625,0.00027,16.02335]
[1776577607353,35.18,75630.76,217.7,-0.59617,0.00027,16.02417]
[1776577614402,35.18,75631.01,217.7,-0.5961,0.00027,16.02495]
[1776577615409,35.18,75627.96,217.7,-0.59691,0.00027,16.01611]
[1776577616416,35.18,75623.93,217.7,-0.59798,0.00027,16.00434]
[1776577617423,35.18,75621.1,217.7,-0.59873,0.00027,15.99601]
[1776577625489,35.19,75619.09,217.7,-0.59924,0.00027,15.99026]
[1776577625839,35.19,75619.09,217.7,-0.59924,0.00027,15.99026]
[1776577638580,35.2,75614.71,217.7,-0.60036,0.00027,15.97762]
[1776577648650,35.21,75614.71,217.7,-0.60033,0.00027,15.97797]
[1776577656706,35.22,75614.77,217.7,-0.60032,0.00027,15.97299]
[1776577658720,35.22,75618.79,217.7,-0.59925,0.00027,15.98504]
[1776577663755,35.23,75620.09,217.7,-0.59889,0.00027,15.98902]
[1776577668596,35.23,75619.8,217.7,-0.59896,0.00027,15.98826]
[1776577668790,35.23,75623.19,217.7,-0.59806,0.00027,15.99828]
[1776577669797,35.23,75629.63,217.7,-0.59635,0.00027,16.01708]
[1776577674832,35.23,75627.74,217.7,-0.59684,0.00027,16.01166]
[1776577675853,35.23,75627.74,217.7,-0.59684,0.00027,16.01166]
[1776577677934,35.24,75627.67,217.7,-0.59686,0.00027,16.01146]
[1776577680860,35.24,75627.81,217.7,-0.59682,0.00027,16.01192]
[1776577688424,35.24,75627.78,217.7,-0.59682,0.00027,16.01187]
[1776577692760,35.24,75627.78,217.7,-0.59681,0.00027,16.01201]
[1776577697993,35.25,75627.81,217.7,-0.59679,0.00027,16.01218]
[1776577703028,35.25,75627.74,217.7,-0.5968,0.00027,16.01204]
[1776577709070,35.25,75628.15,217.7,-0.59669,0.00027,16.01328]
[1776577713098,35.25,75630.58,217.7,-0.59607,0.00027,16.01494]
[1776577718133,35.25,75631.04,217.7,-0.59594,0.00027,16.01635]
[1776577723168,35.26,75631.11,217.7,-0.59591,0.00027,16.01664]
[1776577729212,35.26,75631.34,217.7,-0.59584,0.00027,16.01741]
[1776577735254,35.26,75630.23,217.7,-0.59613,0.00027,16.01432]
[1776577740289,35.27,75629.98,217.7,-0.59619,0.00027,16.01367]
[1776577752373,35.27,75629.91,217.7,-0.59619,0.00027,16.01363]
[1776577762442,35.28,75629.91,217.7,-0.59617,0.00027,16.01376]
[1776577772121,35.28,75630.89,217.7,-0.59591,0.00027,16.01665]
[1776577779140,35.28,75631.03,217.7,-0.59589,0.00027,16.01173]
[1776577784596,35.29,75630.57,217.7,-0.59601,0.00027,16.0105]
[1776577790638,35.29,75630.61,217.7,-0.59599,0.00027,16.01071]
[1776577795674,35.29,75630.68,217.7,-0.59596,0.00027,16.01099]
[1776577800710,35.3,75631.64,217.7,-0.5957,0.00027,16.01384]
[1776577805745,35.3,75631.29,217.7,-0.59578,0.00027,16.01293]
[1776577814808,35.3,75631.32,217.7,-0.59576,0.00027,16.01318]
[1776577820850,35.31,75631.21,217.7,-0.59577,0.00027,16.01297]
[1776577826892,35.31,75631.28,217.7,-0.59574,0.00027,16.01327]
[1776577836962,35.32,75631.28,217.7,-0.59576,0.00027,16.00801]
[1776577841633,35.32,75631.24,217.7,-0.59576,0.00027,16.00796]
[1776577852067,35.33,75631.37,217.7,-0.59571,0.00027,16.0085]
[1776577857904,35.33,75631.37,217.7,-0.59571,0.00027,16.00856]
[1776577865542,35.33,75631.37,217.7,-0.5957,0.00027,16.00866]
[1776577865547,35.33,75631.37,217.7,-0.5957,0.00027,16.00866]
[1776577866710,35.33,75631.37,217.7,-0.59569,0.00027,16.0087]
[1776577873213,35.34,75631.27,217.7,-0.59571,0.00027,16.00852]
[1776577876013,35.34,75631.2,217.7,-0.59573,0.00027,16.00833]
[1776577877025,35.34,75630.99,217.7,-0.59578,0.00027,16.00774]
[1776577888041,35.34,75631.2,217.7,-0.59572,0.00027,16.00843]
[1776577893354,35.35,75631.06,217.7,-0.59577,0.00027,16.00274]
[1776577898388,35.35,75630.95,217.7,-0.5958,0.00027,16.00249]
[1776577903424,35.35,75630.95,217.7,-0.59579,0.00027,16.00256]
[1776577906357,35.35,75630.95,217.7,-0.59579,0.00027,16.00256]
[1776577906365,35.35,75630.95,217.7,-0.59579,0.00027,16.00256]
[1776577906448,35.35,75629.15,217.7,-0.59626,0.00027,15.99743]
[1776577907568,35.35,75629.15,217.7,-0.59626,0.00027,15.99743]
[1776577907659,35.35,75619.68,217.7,-0.59877,0.00026,15.96983]
[1776577912902,35.35,75617.86,217.7,-0.59925,0.00026,15.96453]
[1776577916233,35.36,75615.14,217.7,-0.59996,0.00026,15.95654]
[1776577916515,35.36,75612.37,217.7,-0.60069,0.00026,15.94829]
[1776577920717,35.36,75610.74,217.7,-0.60111,0.00026,15.94348]
[1776577920733,35.36,75610.74,217.7,-0.60111,0.00026,15.94348]
[1776577920752,35.36,75610.74,217.7,-0.60111,0.00026,15.94348]
[1776577921551,35.36,75599.64,217.7,-0.60404,0.00026,15.90972]
[1776577922557,35.36,75597.04,217.7,-0.60472,0.00026,15.90173]
[1776577927703,35.37,75599.52,217.7,-0.60404,0.00026,15.90962]
[1776577928811,35.37,75599.45,217.7,-0.60406,0.00026,15.90945]
[1776577929607,35.37,75605.83,217.7,-0.60237,0.00026,15.92909]
[1776577933205,35.38,75606.48,217.7,-0.60219,0.00026,15.93114]
[1776577938672,35.38,75606.52,217.7,-0.60215,0.00026,15.93153]
[1776577945721,35.39,75606.14,217.7,-0.60222,0.00026,15.93066]
[1776577950755,35.4,75605.42,217.7,-0.60239,0.00026,15.92868]
[1776577956958,35.41,75604.41,217.7,-0.60268,0.00026,15.92034]
[1776577957019,35.41,75604.41,217.7,-0.60268,0.00026,15.92034]
[1776577958812,35.41,75601.3,217.7,-0.60348,0.00026,15.91103]
[1776577963847,35.42,75598.4,217.7,-0.60422,0.00026,15.90237]
[1776577965861,35.42,75593.35,217.7,-0.60554,0.00026,15.88682]
[1776577967279,35.42,75592.41,217.7,-0.60578,0.00026,15.88396]
[1776577967332,35.42,75592.41,217.7,-0.60578,0.00026,15.88396]
[1776577967875,35.43,75590.55,217.7,-0.60627,0.00026,15.8782]
[1776577969889,35.43,75586.25,217.7,-0.60738,0.00026,15.86478]
[1776577971146,35.43,75586.25,217.7,-0.60738,0.00026,15.86478]
[1776577971902,35.43,75586.07,217.7,-0.60742,0.00026,15.86435]
[1776577973684,35.44,75587.52,217.7,-0.60703,0.00026,15.86901]
[1776577981973,35.45,75588.91,217.7,-0.60661,0.00026,15.87401]
[1776577988015,35.47,75589.93,217.7,-0.60631,0.00026,15.87763]
[1776577993049,35.48,75590.35,217.7,-0.60616,0.00026,15.87929]
[1776578002113,35.49,75590.35,217.7,-0.60611,0.00026,15.87988]
[1776578011176,35.51,75590.52,217.7,-0.60605,0.00026,15.87553]
[1776578021246,35.53,75590.52,217.7,-0.60599,0.00026,15.87617]
[1776578029303,35.54,75590.48,217.7,-0.60595,0.00026,15.87661]
[1776578040439,35.55,75590.44,217.7,-0.60595,0.00026,15.87661]
[1776578040442,35.55,75590.44,217.7,-0.60595,0.00026,15.87661]
[1776578041522,35.56,75590.44,217.7,-0.6059,0.00026,15.87716]
[1776578041666,35.56,75590.44,217.7,-0.6059,0.00026,15.87716]
[1776578047429,35.58,75590.91,217.7,-0.60574,0.00026,15.87905]
[1776578053471,35.59,75590.91,217.7,-0.60571,0.00026,15.87939]
[1776578060520,35.6,75590.77,217.7,-0.60571,0.00026,15.87932]
[1776578069583,35.61,75590.66,217.7,-0.6057,0.00026,15.87944]
[1776578077640,35.62,75589.57,217.7,-0.60598,0.00026,15.87102]
[1776578080730,35.63,75589.64,217.7,-0.60595,0.00026,15.87135]
[1776578080730,35.63,75589.64,217.7,-0.60595,0.00026,15.87135]
[1776578081791,35.63,75589.24,217.7,-0.60605,0.00026,15.87016]
[1776578081869,35.63,75589.24,217.7,-0.60605,0.00026,15.87016]
[1776578087709,35.64,75589.09,217.7,-0.60606,0.00026,15.87007]
[1776578092745,35.65,75589.17,217.7,-0.60601,0.00026,15.87058]
[1776578098788,35.66,75589.2,217.7,-0.60598,0.00026,15.87099]
[1776578104829,35.66,75589.2,217.7,-0.60595,0.00026,15.87131]
[1776578110571,35.66,75589.2,217.7,-0.60595,0.00026,15.87131]
[1776578124173,35.68,75589.2,217.7,-0.6059,0.00026,15.87182]
[1776578124280,35.68,75589.2,217.7,-0.6059,0.00026,15.87182]
[1776578124315,35.69,75589.17,217.7,-0.60587,0.00026,15.87218]
[1776578125977,35.7,75585.86,217.7,-0.60672,0.00026,15.86197]
[1776578131012,35.7,75586.08,217.7,-0.60668,0.00026,15.85746]
[1776578136049,35.71,75585.25,217.7,-0.60687,0.00026,15.85515]
[1776578141084,35.72,75584.89,217.7,-0.60694,0.00026,15.85429]
[1776578150147,35.73,75583.96,217.7,-0.60714,0.00026,15.85188]
[1776578159209,35.75,75583.92,217.7,-0.60711,0.00026,15.85224]
[1776578163417,35.75,75583.92,217.7,-0.60711,0.00026,15.85224]
[1776578164244,35.75,75574.08,217.7,-0.60965,0.00026,15.82135]
[1776578169281,35.75,75571.82,217.7,-0.61024,0.00026,15.81408]
[1776578175323,35.75,75570.72,217.7,-0.61053,0.00026,15.81051]
[1776578175477,35.75,75570.72,217.7,-0.61053,0.00026,15.81051]
[1776578182372,35.75,75571.03,217.7,-0.61045,0.00026,15.81148]
[1776578187407,35.75,75568.97,217.7,-0.61099,0.00026,15.80481]
[1776578192442,35.75,75569.17,217.7,-0.61097,0.00026,15.79997]
[1776578197477,35.75,75568.95,217.7,-0.61103,0.00026,15.79926]
[1776578205533,35.75,75572.15,217.7,-0.61019,0.00026,15.80958]
[1776578210568,35.75,75573.46,217.7,-0.60986,0.00026,15.81376]
[1776578212454,35.75,75573.46,217.7,-0.60986,0.00026,15.81376]
[1776578213589,35.75,75576.26,217.7,-0.60913,0.00026,15.82269]
[1776578217907,35.75,75576.44,217.7,-0.60908,0.00026,15.82324]
[1776578217970,35.75,75576.44,217.7,-0.60908,0.00026,15.82324]
[1776578218067,35.75,75576.44,217.7,-0.60908,0.00026,15.82324]
[1776578218117,35.75,75576.44,217.7,-0.60908,0.00026,15.82323]
[1776578219630,35.75,75580.92,217.7,-0.60792,0.00026,15.8374]
[1776578224666,35.75,75584.21,217.7,-0.60706,0.00026,15.84774]
[1776578227687,35.75,75587.04,217.7,-0.6063,0.00026,15.85676]
[1776578232722,35.76,75587.18,217.7,-0.60624,0.00026,15.85748]
[1776578237756,35.77,75587.0,217.7,-0.60626,0.00026,15.85719]
[1776578241325,35.77,75586.93,217.7,-0.60627,0.00026,15.85709]
[1776578241785,35.78,75583.72,217.7,-0.6071,0.00026,15.84718]
[1776578242791,35.78,75580.69,217.7,-0.60788,0.00026,15.83773]
[1776578247036,35.78,75580.09,217.7,-0.60802,0.00026,15.83604]
[1776578249841,35.79,75582.57,217.7,-0.60735,0.00026,15.84409]
[1776578254876,35.8,75584.24,217.7,-0.60693,0.00026,15.84413]
[1776578260920,35.81,75584.21,217.7,-0.60691,0.00026,15.84437]
[1776578264949,35.81,75587.44,217.7,-0.60605,0.00026,15.85463]
[1776578269984,35.82,75588.76,217.7,-0.60568,0.00026,15.85894]
[1776578275019,35.83,75588.63,217.7,-0.6057,0.00026,15.85875]
[1776578280054,35.83,75588.14,217.7,-0.6058,0.00026,15.85745]
[1776578282067,35.84,75581.37,217.7,-0.60756,0.00026,15.83645]
[1776578287102,35.84,75582.72,217.7,-0.60718,0.00026,15.84095]
[1776578292138,35.85,75583.76,217.7,-0.60689,0.00026,15.84445]
[1776578297173,35.86,75582.85,217.7,-0.60711,0.00026,15.84185]
[1776578302209,35.87,75581.89,217.7,-0.60733,0.00026,15.8391]
[1776578302605,35.87,75581.89,217.7,-0.60733,0.00026,15.8391]
[1776578302625,35.87,75581.89,217.7,-0.60733,0.00026,15.83915]
[1776578308251,35.87,75582.07,217.7,-0.60726,0.00026,15.83995]
[1776578314617,35.88,75582.2,217.7,-0.60724,0.00026,15.83518]
[1776578315300,35.88,75582.17,217.7,-0.60724,0.00026,15.83513]
[1776578321342,35.89,75582.73,217.7,-0.60707,0.00026,15.83716]
[1776578322349,35.89,75586.86,217.7,-0.60599,0.00026,15.85004]
[1776578327383,35.9,75587.86,217.7,-0.60572,0.00026,15.85331]
[1776578333426,35.9,75585.67,217.7,-0.60626,0.00026,15.84676]
[1776578338461,35.91,75584.43,217.7,-0.60657,0.00026,15.84312]
[1776578343501,35.92,75581.35,217.7,-0.60735,0.00026,15.83374]
[1776578343646,35.92,75581.35,217.7,-0.60735,0.00026,15.83374]
[1776578344512,35.92,75581.38,217.7,-0.60734,0.00026,15.83388]
[1776578350550,35.93,75581.08,217.7,-0.60739,0.00026,15.83322]
[1776578355422,35.93,75581.07,217.7,-0.60738,0.00026,15.83337]
[1776578355423,35.93,75581.07,217.7,-0.60738,0.00026,15.83337]
[1776578355457,35.93,75581.07,217.7,-0.60738,0.00026,15.83337]
[1776578355585,35.93,75581.07,217.7,-0.60737,0.00026,15.83342]
[1776578356650,35.93,75581.07,217.7,-0.60737,0.00026,15.83342]
[1776578356771,35.93,75581.07,217.7,-0.60737,0.00026,15.8335]
[1776578362634,35.94,75580.36,217.7,-0.60753,0.00026,15.83146]
[1776578369282,35.94,75579.9,217.7,-0.60767,0.00026,15.82987]
[1776578369383,35.93,75579.9,217.7,-0.60767,0.00026,15.82979]
[1776578374831,35.93,75579.93,217.7,-0.60767,0.00026,15.82985]
[1776578380748,35.92,75579.93,217.7,-0.60774,0.00026,15.82399]
[1776578387808,35.93,75579.93,217.7,-0.60772,0.00026,15.82427]
[1776578397880,35.94,75579.93,217.7,-0.60768,0.00026,15.82472]
[1776578402697,35.94,75579.93,217.7,-0.60768,0.00026,15.82472]
[1776578402703,35.95,75580.01,217.7,-0.60764,0.00026,15.82515]
[1776578402708,35.95,75580.01,217.7,-0.60764,0.00026,15.82515]
[1776578402915,35.95,75579.18,217.7,-0.60786,0.00026,15.82251]
[1776578403922,35.95,75575.71,217.7,-0.60876,0.00026,15.81155]
[1776578405936,35.94,75572.52,217.7,-0.60959,0.00026,15.80138]
[1776578410972,35.94,75572.34,217.7,-0.60965,0.00026,15.80068]
[1776578416922,35.94,75572.38,217.7,-0.60964,0.00026,15.80077]
[1776578417882,35.94,75572.38,217.7,-0.60965,0.00026,15.80069]
[1776578418021,35.94,75568.49,217.7,-0.61066,0.00026,15.78824]
[1776578426077,35.93,75568.13,217.7,-0.61076,0.00026,15.78699]
[1776578428826,35.93,75568.38,217.7,-0.6107,0.00026,15.78777]
[1776578429097,35.93,75568.41,217.7,-0.61069,0.00026,15.78786]
[1776578435140,35.93,75568.38,217.7,-0.61074,0.00026,15.7822]
[1776578440175,35.93,75568.13,217.7,-0.61081,0.00026,15.78137]
[1776578452653,35.93,75566.92,217.7,-0.61113,0.00026,15.77747]
[1776578452754,35.93,75566.92,217.7,-0.61113,0.00026,15.77747]
[1776578458301,35.93,75567.06,217.7,-0.61109,0.00026,15.77793]
[1776578462331,35.93,75560.26,217.7,-0.61285,0.00026,15.75588]
[1776578467366,35.93,75557.93,217.7,-0.61345,0.00026,15.74832]
[1776578470894,35.93,75556.96,217.7,-0.6137,0.00026,15.74515]
[1776578471394,35.93,75550.56,217.7,-0.61535,0.00026,15.72402]
[1776578471984,35.93,75550.56,217.7,-0.61535,0.00026,15.72402]
[1776578472390,35.93,75550.56,217.7,-0.61535,0.00026,15.72402]
[1776578472402,35.93,75544.31,217.7,-0.61696,0.00026,15.70313]
[1776578477437,35.94,75543.37,217.7,-0.61719,0.00026,15.70016]
[1776578482425,35.94,75542.36,217.7,-0.61744,0.00026,15.69688]
[1776578482472,35.94,75536.31,217.7,-0.619,0.00026,15.67635]
[1776578483478,35.94,75532.59,217.7,-0.61995,0.00026,15.66364]
[1776578483821,35.94,75532.59,217.7,-0.61995,0.00026,15.66364]
[1776578484825,35.94,75530.41,217.7,-0.62051,0.00026,15.65617]
[1776578485823,35.95,75529.76,217.7,-0.62067,0.00026,15.65398]
[1776578486327,35.95,75529.76,217.7,-0.62067,0.00026,15.65398]
[1776578486823,35.95,75529.65,217.7,-0.6207,0.00026,15.65366]
[1776578487824,35.95,75529.65,217.7,-0.62069,0.00026,15.65372]
[1776578488327,35.95,75529.65,217.7,-0.62069,0.00026,15.65372]
[1776578489330,35.95,75529.58,217.7,-0.6207,0.00026,15.65353]
[1776578490828,35.95,75529.58,217.7,-0.6207,0.00026,15.65359]
[1776578491828,35.95,75529.18,217.7,-0.62083,0.00026,15.64679]
[1776578492328,35.95,75529.18,217.7,-0.62083,0.00026,15.64679]
[1776578493333,35.96,75529.26,217.7,-0.62081,0.00026,15.64713]
[1776578494832,35.96,75529.26,217.7,-0.6208,0.00026,15.64718]
[1776578496835,35.96,75529.33,217.7,-0.62077,0.00026,15.64759]
[1776578498342,35.96,75529.29,217.7,-0.62078,0.00026,15.6475]
[1776578499340,35.96,75529.37,217.7,-0.62075,0.00026,15.64783]
[1776578503619,35.97,75540.78,217.7,-0.6178,0.00026,15.68714]
[1776578503880,35.97,75540.78,217.7,-0.6178,0.00026,15.68714]
[1776578504091,35.97,75540.78,217.7,-0.6178,0.00026,15.68714]
[1776578504625,35.97,75545.38,217.7,-0.61661,0.00026,15.70268]
[1776578505633,35.97,75549.13,217.7,-0.61564,0.00026,15.71524]
[1776578508653,35.97,75552.66,217.7,-0.61472,0.00026,15.72701]
[1776578509661,35.97,75555.65,217.7,-0.61395,0.00026,15.73689]
[1776578514697,35.97,75553.64,217.7,-0.61446,0.00026,15.73029]
[1776578519732,35.97,75552.7,217.7,-0.6147,0.00026,15.72723]
[1776578525774,35.97,75553.61,217.7,-0.61446,0.00026,15.7303]
[1776578533829,35.98,75554.91,217.7,-0.61412,0.00026,15.73466]
[1776578538197,35.98,75554.91,217.7,-0.61412,0.00026,15.73467]
[1776578538299,35.98,75558.37,217.7,-0.61322,0.00026,15.74605]
[1776578538866,35.98,75563.26,217.7,-0.61196,0.00026,15.76197]
[1776578540880,35.98,75566.02,217.7,-0.61124,0.00026,15.77086]
[1776578542893,35.98,75568.91,217.7,-0.6105,0.00026,15.78012]
[1776578547929,35.98,75569.13,217.7,-0.61044,0.00026,15.78076]
[1776578552909,35.97,75569.68,217.7,-0.61034,0.00026,15.77697]
[1776578553355,35.97,75569.68,217.7,-0.61034,0.00026,15.77697]
[1776578553456,35.97,75571.51,217.7,-0.60987,0.00026,15.7828]
[1776578554238,35.97,75571.51,217.7,-0.60987,0.00026,15.7828]
[1776578556761,35.97,75572.38,217.7,-0.60965,0.00026,15.78553]
[1776578566055,35.97,75574.66,217.7,-0.60908,0.00026,15.79252]
[1776578569076,35.97,75577.7,217.7,-0.60828,0.00026,15.80221]
[1776578571704,35.97,75577.92,217.7,-0.60822,0.00026,15.80297]
[1776578571741,35.97,75577.92,217.7,-0.60822,0.00026,15.80297]
[1776578572097,35.97,75569.76,217.7,-0.61032,0.00026,15.77722]
[1776578577131,35.97,75570.7,217.7,-0.61009,0.00026,15.78016]
[1776578580403,35.97,75570.85,217.7,-0.61005,0.00026,15.78061]
[1776578580473,35.97,75570.85,217.7,-0.61005,0.00026,15.78061]
[1776578580983,35.97,75570.85,217.7,-0.61005,0.00026,15.7806]
[1776578585909,35.97,75572.6,217.7,-0.6096,0.00026,15.7861]
[1776578585916,35.97,75572.6,217.7,-0.6096,0.00026,15.7861]
[1776578585956,35.97,75572.6,217.7,-0.6096,0.00026,15.7861]
[1776578586024,35.97,75572.6,217.7,-0.6096,0.00026,15.7861]
[1776578586055,35.97,75572.6,217.7,-0.6096,0.00026,15.7861]
[1776578586845,35.97,75572.6,217.7,-0.6096,0.00026,15.7861]
[1776578586351,35.97,75561.94,217.7,-0.61237,0.00026,15.75184]
[1776578587202,35.97,75553.86,217.7,-0.61446,0.00026,15.72537]
[1776578592220,35.97,75553.29,217.7,-0.6146,0.00026,15.72355]
[1776578593244,35.97,75547.51,217.7,-0.61609,0.00026,15.70436]
[1776578596693,35.97,75542.32,217.7,-0.61743,0.00026,15.68696]
[1776578602046,35.97,75539.98,217.7,-0.61803,0.00026,15.67911]
[1776578602097,35.97,75539.98,217.7,-0.61803,0.00026,15.67911]
[1776578602134,35.97,75539.98,217.7,-0.61803,0.00026,15.67911]
[1776578602294,35.97,75539.98,217.7,-0.61803,0.00026,15.67911]
[1776578602307,35.97,75531.0,217.7,-0.62034,0.00026,15.64842]
[1776578602976,35.97,75531.0,217.7,-0.62034,0.00026,15.64842]
[1776578603417,35.97,75517.3,217.7,-0.62386,0.00026,15.60057]
[1776578604321,35.97,75516.45,217.7,-0.62407,0.00026,15.5976]
[1776578609356,35.98,75515.6,217.7,-0.62428,0.00026,15.59478]
[1776578613182,35.98,75515.49,217.7,-0.62434,0.00026,15.58896]
[1776578613384,35.98,75515.51,217.7,-0.62433,0.00026,15.58907]
[1776578616994,35.98,75517.1,217.7,-0.62391,0.00026,15.59482]
[1776578617042,35.98,75517.1,217.7,-0.62391,0.00026,15.59482]
[1776578617412,35.99,75521.5,217.7,-0.62278,0.00026,15.61036]
[1776578618419,35.99,75526.33,217.7,-0.62154,0.00026,15.62725]
[1776578621501,35.99,75527.81,217.7,-0.62115,0.00026,15.63245]
[1776578621537,35.99,75525.02,217.7,-0.62187,0.00026,15.62278]
[1776578622447,35.99,75521.6,217.7,-0.62274,0.00026,15.61085]
[1776578623506,35.99,75521.6,217.7,-0.62274,0.00026,15.61085]
[1776578628489,35.99,75524.74,217.7,-0.62192,0.00026,15.62208]
[1776578632517,36.0,75528.0,217.7,-0.62107,0.00026,15.63354]
[1776578635538,36.0,75531.53,217.7,-0.62015,0.00026,15.6458]
[1776578636545,36.0,75528.97,217.7,-0.62081,0.00026,15.63698]
[1776578641386,36.0,75527.77,217.7,-0.62111,0.00026,15.63292]
[1776578641580,36.0,75531.56,217.7,-0.62014,0.00026,15.64604]
[1776578642587,36.0,75538.96,217.7,-0.61823,0.00026,15.67137]
[1776578647476,36.01,75539.5,217.7,-0.61808,0.00026,15.67332]
[1776578652656,36.01,75538.69,217.7,-0.61827,0.00026,15.67076]
[1776578656845,36.01,75538.88,217.7,-0.61822,0.00026,15.6715]
[1776578656869,36.01,75538.88,217.7,-0.61822,0.00026,15.6715]
[1776578656897,36.01,75538.88,217.7,-0.61822,0.00026,15.6715]
[1776578656934,36.01,75538.88,217.7,-0.61822,0.00026,15.6715]
[1776578656947,36.01,75538.88,217.7,-0.61822,0.00026,15.6715]
[1776578657049,36.01,75538.88,217.7,-0.61821,0.00026,15.67153]
[1776578657069,36.01,75538.88,217.7,-0.61821,0.00026,15.67153]
[1776578657109,36.01,75538.88,217.7,-0.61821,0.00026,15.67153]
[1776578657528,36.01,75538.88,217.7,-0.61821,0.00026,15.67153]
[1776578657595,36.01,75538.88,217.7,-0.61821,0.00026,15.67153]
[1776578657694,36.01,75509.13,217.7,-0.62585,0.00026,15.5678]
[1776578658701,36.01,75493.61,217.7,-0.62982,0.00026,15.51147]
[1776578659067,36.01,75493.61,217.7,-0.62982,0.00026,15.51147]
[1776578659708,36.02,75494.13,217.7,-0.62968,0.00026,15.51344]
[1776578660602,36.02,75494.13,217.7,-0.62968,0.00026,15.51344]
[1776578662392,36.02,75497.87,217.7,-0.62872,0.00026,15.52729]
[1776578666763,36.03,75501.57,217.7,-0.62774,0.00026,15.5411]
[1776578668094,36.03,75503.64,217.7,-0.62721,0.00026,15.54865]
[1776578668777,36.03,75509.59,217.7,-0.62568,0.00026,15.57013]
[1776578669783,36.03,75512.1,217.7,-0.62504,0.00026,15.57914]
[1776578672066,36.03,75512.28,217.7,-0.62502,0.00026,15.57435]
[1776578672805,36.03,75512.5,217.7,-0.62496,0.00026,15.57519]
[1776578674819,36.04,75515.07,217.7,-0.62429,0.00026,15.58442]
[1776578679854,36.04,75517.01,217.7,-0.62378,0.00026,15.5915]
[1776578682082,36.04,75516.65,217.7,-0.62387,0.00026,15.59027]
[1776578682874,36.04,75516.81,217.7,-0.62382,0.00026,15.59091]
[1776578685585,36.04,75516.88,217.7,-0.6238,0.00026,15.5912]
[1776578685896,36.05,75516.92,217.7,-0.62378,0.00026,15.59143]
[1776578686084,36.05,75516.92,217.7,-0.62378,0.00026,15.59143]
[1776578686352,36.05,75516.92,217.7,-0.62378,0.00026,15.59143]
[1776578686903,36.05,75515.86,217.7,-0.62405,0.00026,15.58773]
[1776578687910,36.05,75513.19,217.7,-0.62473,0.00026,15.57831]
[1776578689924,36.05,75508.6,217.7,-0.6259,0.00026,15.56204]
[1776578690167,36.05,75508.6,217.7,-0.6259,0.00026,15.56204]
[1776578690931,36.05,75504.23,217.7,-0.62702,0.00026,15.54639]
[1776578691672,36.05,75504.23,217.7,-0.62702,0.00026,15.54639]
[1776578691938,36.05,75501.79,217.7,-0.62763,0.00026,15.53763]
[1776578692149,36.05,75501.79,217.7,-0.62763,0.00026,15.53763]
[1776578696973,36.06,75498.2,217.7,-0.62852,0.00026,15.52499]
[1776578698652,36.06,75497.98,217.7,-0.62857,0.00026,15.52428]
[1776578699154,36.06,75497.65,217.7,-0.62865,0.00026,15.52316]
[1776578701668,36.07,75497.65,217.7,-0.62864,0.00026,15.52325]
[1776578702185,36.07,75503.67,217.7,-0.62708,0.00026,15.54535]
[1776578703019,36.07,75506.86,217.7,-0.62626,0.00026,15.55689]
[1776578705716,36.07,75507.46,217.7,-0.62611,0.00026,15.55911]
[1776578711076,36.08,75505.17,217.7,-0.62666,0.00026,15.55133]
[1776578717118,36.09,75505.27,217.7,-0.6266,0.00026,15.55209]
[1776578722153,36.1,75505.94,217.7,-0.62641,0.00026,15.55481]
[1776578728195,36.11,75505.94,217.7,-0.62638,0.00026,15.55518]
[1776578734236,36.11,75505.87,217.7,-0.62641,0.00026,15.54974]
[1776578740279,36.12,75505.87,217.7,-0.62638,0.00026,15.55011]
[1776578749341,36.13,75505.9,217.7,-0.62634,0.00026,15.55075]
[1776578754377,36.14,75506.0,217.7,-0.62629,0.00026,15.5514]
[1776578759411,36.14,75506.71,217.7,-0.62608,0.00026,15.55423]
[1776578760689,36.14,75506.71,217.7,-0.62608,0.00026,15.55423]
[1776578760777,36.15,75509.48,217.7,-0.62537,0.00026,15.56417]
[1776578761284,36.15,75509.48,217.7,-0.62537,0.00026,15.56417]
[1776578761516,36.15,75509.48,217.7,-0.62537,0.00026,15.56417]
[1776578761540,36.15,75516.37,217.7,-0.62361,0.00026,15.58858]
[1776578762186,36.15,75516.37,217.7,-0.62361,0.00026,15.58858]
[1776578770489,36.15,75511.49,217.7,-0.62483,0.00026,15.57163]
[1776578775524,36.16,75509.61,217.7,-0.6253,0.00026,15.5651]
[1776578782573,36.16,75509.5,217.7,-0.62532,0.00026,15.56492]
[1776578788614,36.17,75510.1,217.7,-0.62514,0.00026,15.56733]
[1776578792228,36.17,75511.13,217.7,-0.62491,0.00026,15.56556]
[1776578792642,36.17,75514.87,217.7,-0.62395,0.00026,15.57881]
[1776578794657,36.17,75517.36,217.7,-0.62331,0.00026,15.58761]
[1776578796669,36.17,75517.7,217.7,-0.62322,0.00026,15.58882]
[1776578796671,36.17,75518.95,217.7,-0.6229,0.00026,15.59322]
[1776578797754,36.17,75518.95,217.7,-0.6229,0.00026,15.59322]
[1776578800699,36.17,75522.71,217.7,-0.62193,0.00026,15.60641]
[1776578806497,36.18,75523.85,217.7,-0.62163,0.00026,15.61042]
[1776578806531,36.18,75523.85,217.7,-0.62163,0.00026,15.61042]
[1776578806603,36.18,75523.85,217.7,-0.62163,0.00026,15.61042]
[1776578806741,36.18,75523.56,217.7,-0.62171,0.00026,15.60945]
[1776578809762,36.18,75527.58,217.7,-0.62067,0.00026,15.62341]
[1776578811778,36.18,75528.57,217.7,-0.62041,0.00026,15.62687]
[1776578811828,36.18,75531.23,217.7,-0.61973,0.00026,15.63602]
[1776578814059,36.18,75533.25,217.7,-0.6192,0.00026,15.64295]
[1776578819831,36.19,75534.34,217.7,-0.6189,0.00026,15.64694]
[1776578823751,36.19,75535.56,217.7,-0.61858,0.00026,15.65118]
[1776578824866,36.2,75543.28,217.7,-0.61657,0.00026,15.67745]
[1776578825874,36.2,75546.06,217.7,-0.61584,0.00026,15.68687]
[1776578826880,36.2,75548.53,217.7,-0.61521,0.00026,15.69505]
[1776578831431,36.2,75546.88,217.7,-0.61563,0.00026,15.68962]
[1776578834937,36.21,75543.36,217.7,-0.61653,0.00026,15.67799]
[1776578839973,36.21,75542.48,217.7,-0.61675,0.00026,15.67516]
[1776578841133,36.21,75542.48,217.7,-0.61675,0.00026,15.67516]
[1776578851050,36.22,75540.18,217.7,-0.61735,0.00026,15.66223]
[1776578855115,36.22,75540.14,217.7,-0.61736,0.00026,15.66218]
[1776578855209,36.22,75538.63,217.7,-0.61774,0.00026,15.65714]
[1776578856085,36.22,75537.13,217.7,-0.61812,0.00026,15.65212]
[1776578857091,36.22,75534.6,217.7,-0.61877,0.00026,15.6436]
[1776578862128,36.22,75534.18,217.7,-0.61886,0.00026,15.64237]
[1776578867163,36.23,75532.13,217.7,-0.61937,0.00026,15.63562]
[1776578867190,36.23,75532.13,217.7,-0.61937,0.00026,15.63562]
[1776578877233,36.24,75532.02,217.7,-0.61936,0.00026,15.63574]
[1776578881166,36.24,75532.13,217.7,-0.61933,0.00026,15.63616]
[1776578881850,36.24,75532.13,217.7,-0.61933,0.00026,15.63616]
[1776578881852,36.24,75532.13,217.7,-0.61933,0.00026,15.63616]
[1776578881877,36.25,75532.13,217.7,-0.61932,0.00026,15.6363]
[1776578882268,36.25,75524.8,217.7,-0.62119,0.00026,15.61122]
[1776578886296,36.25,75521.99,217.7,-0.6219,0.00026,15.60162]
[1776578893345,36.25,75521.3,217.7,-0.62206,0.00026,15.59943]
[1776578899386,36.26,75521.8,217.7,-0.62192,0.00026,15.60132]
[1776578908450,36.26,75521.74,217.7,-0.62192,0.00026,15.60133]
[1776578911704,36.26,75521.78,217.7,-0.62191,0.00026,15.60151]
[1776578918520,36.27,75521.02,217.7,-0.62213,0.00026,15.59352]
[1776578924562,36.27,75521.26,217.7,-0.62205,0.00026,15.59448]
[1776578929597,36.27,75521.5,217.7,-0.62199,0.00026,15.59541]
[1776578935639,36.27,75521.01,217.7,-0.6221,0.00026,15.59383]
[1776578939441,36.27,75521.01,217.7,-0.6221,0.00026,15.59383]
[1776578939937,36.27,75521.01,217.7,-0.6221,0.00026,15.59383]
[1776578940828,36.28,75521.11,217.7,-0.62207,0.00026,15.59425]
[1776578940871,36.28,75521.36,217.7,-0.622,0.00026,15.59514]
[1776578941532,36.28,75521.36,217.7,-0.622,0.00026,15.59514]
[1776578941534,36.28,75521.36,217.7,-0.622,0.00026,15.59514]
[1776578941801,36.28,75527.05,217.7,-0.62055,0.00026,15.61475]
[1776578944702,36.28,75529.97,217.7,-0.6198,0.00026,15.62474]
[1776578949737,36.28,75530.55,217.7,-0.61965,0.00026,15.6267]
[1776578952543,36.28,75530.12,217.7,-0.61976,0.00026,15.62524]
[1776578952543,36.28,75530.12,217.7,-0.61976,0.00026,15.62524]
[1776578952553,36.28,75530.12,217.7,-0.61976,0.00026,15.62524]
[1776578952770,36.28,75530.12,217.7,-0.61976,0.00026,15.62524]
[1776578952834,36.28,75530.12,217.7,-0.61976,0.00026,15.62524]
[1776578952963,36.28,75530.12,217.7,-0.61976,0.00026,15.62524]
[1776578953008,36.28,75530.12,217.7,-0.61976,0.00026,15.62524]
[1776578953059,36.28,75530.12,217.7,-0.61976,0.00026,15.62524]
[1776578953095,36.28,75530.12,217.7,-0.61976,0.00026,15.62524]
[1776578953133,36.28,75513.95,217.7,-0.6239,0.00026,15.56931]
[1776578953647,36.28,75513.95,217.7,-0.6239,0.00026,15.56931]
[1776578954107,36.28,75513.95,217.7,-0.6239,0.00026,15.56931]
[1776578954203,36.28,75513.95,217.7,-0.6239,0.00026,15.56931]
[1776578954228,36.28,75467.71,217.7,-0.63563,0.00025,15.4004]
[1776578954774,36.28,75451.79,217.7,-0.63964,0.00025,15.33929]
[1776578956206,36.28,75452.82,217.7,-0.63938,0.00025,15.34329]
[1776578958875,36.28,75444.7,217.7,-0.64143,0.00025,15.31145]
[1776578959808,36.28,75442.44,217.7,-0.642,0.00025,15.30252]
[1776578961545,36.28,75442.03,217.7,-0.6421,0.00025,15.30089]
[1776578961564,36.28,75442.03,217.7,-0.6421,0.00025,15.30089]
[1776578961824,36.28,75442.32,217.7,-0.64203,0.00025,15.30203]
[1776578967867,36.27,75441.31,217.7,-0.64229,0.00025,15.29795]
[1776578969881,36.27,75446.7,217.7,-0.64094,0.00025,15.31914]
[1776578971897,36.27,75449.31,217.7,-0.64033,0.00025,15.32369]
[1776578976931,36.27,75450.86,217.7,-0.63995,0.00025,15.32961]
[1776578977307,36.27,75450.86,217.7,-0.63995,0.00025,15.32961]
[1776578982974,36.27,75450.99,217.7,-0.63991,0.00025,15.33025]
[1776578984988,36.27,75453.88,217.7,-0.63918,0.00025,15.34154]
[1776578988010,36.27,75456.46,217.7,-0.63853,0.00025,15.35156]
[1776578992038,36.27,75461.23,217.7,-0.63732,0.00025,15.36992]
[1776578993044,36.28,75467.82,217.7,-0.63565,0.00025,15.39522]
[1776578994862,36.28,75468.78,217.7,-0.6354,0.00025,15.39898]
[1776579003115,36.3,75468.72,217.7,-0.63534,0.00025,15.39981]
[1776579005129,36.3,75466.39,217.7,-0.63591,0.00025,15.39121]
[1776579010165,36.31,75472.4,217.7,-0.63435,0.00025,15.41455]
[1776579010688,36.31,75472.4,217.7,-0.63435,0.00025,15.41455]
[1776579010689,36.31,75472.4,217.7,-0.63435,0.00025,15.41455]
[1776579011172,36.32,75475.14,217.7,-0.63365,0.00025,15.42495]
[1776579012318,36.32,75475.14,217.7,-0.63365,0.00025,15.42495]
[1776579014193,36.32,75478.3,217.7,-0.63282,0.00025,15.43708]
[1776579016746,36.33,75479.1,217.7,-0.63261,0.00025,15.44027]
[1776579017214,36.33,75480.63,217.7,-0.63221,0.00025,15.44605]
[1776579018221,36.33,75487.38,217.7,-0.6305,0.00025,15.47103]
[1776579019376,36.33,75487.81,217.7,-0.63038,0.00025,15.47269]
[1776579020112,36.33,75487.81,217.7,-0.63038,0.00025,15.47269]
[1776579020113,36.33,75487.81,217.7,-0.63038,0.00025,15.47269]
[1776579020235,36.33,75490.02,217.7,-0.62981,0.00025,15.48084]
[1776579021242,36.34,75492.52,217.7,-0.62917,0.00025,15.49003]
[1776579026310,36.34,75493.23,217.7,-0.62897,0.00025,15.49289]
[1776579037353,36.36,75493.44,217.7,-0.6289,0.00025,15.48886]
[1776579042389,36.37,75493.65,217.7,-0.62882,0.00025,15.48999]
[1776579048430,36.37,75493.99,217.7,-0.62871,0.00025,15.49158]
[1776579054473,36.38,75494.07,217.7,-0.62866,0.00025,15.4923]
[1776579059620,36.39,75494.03,217.7,-0.62865,0.00025,15.4924]
[1776579060711,36.39,75494.03,217.7,-0.62865,0.00025,15.49246]
[1776579061548,36.39,75498.29,217.7,-0.62756,0.00025,15.50792]
[1776579063537,36.39,75500.71,217.7,-0.62694,0.00025,15.5167]
[1776579069579,36.4,75500.97,217.7,-0.62685,0.00025,15.51794]
[1776579074614,36.4,75501.04,217.7,-0.62681,0.00025,15.51844]
[1776579080656,36.41,75500.67,217.7,-0.62688,0.00025,15.5174]
[1776579081571,36.41,75500.67,217.7,-0.62688,0.00025,15.5174]
[1776579081709,36.41,75500.67,217.7,-0.62688,0.00025,15.5174]
[1776579082191,36.41,75500.67,217.7,-0.62688,0.00025,15.5174]
[1776579082204,36.41,75496.46,217.7,-0.62795,0.00025,15.50236]
[1776579082670,36.41,75491.56,217.7,-0.62918,0.00025,15.48471]
[1776579085691,36.42,75489.24,217.7,-0.62976,0.00025,15.47647]
[1776579090725,36.42,75488.97,217.7,-0.6298,0.00025,15.47582]
[1776579094753,36.43,75491.17,217.7,-0.62927,0.00025,15.47849]
[1776579099789,36.43,75491.14,217.7,-0.62925,0.00025,15.47871]
[1776579101721,36.44,75491.56,217.7,-0.62914,0.00025,15.4803]
[1776579105222,36.44,75492.17,217.7,-0.62898,0.00025,15.48264]
[1776579106710,36.44,75492.24,217.7,-0.62894,0.00025,15.48309]
[1776579107211,36.44,75492.24,217.7,-0.62894,0.00025,15.48309]
[1776579107710,36.44,75492.24,217.7,-0.62894,0.00025,15.48317]
[1776579109232,36.45,75492.24,217.7,-0.62893,0.00025,15.48325]
[1776579109738,36.45,75492.24,217.7,-0.62893,0.00025,15.48333]
[1776579111216,36.45,75492.31,217.7,-0.6289,0.00025,15.48366]
[1776579112716,36.45,75492.31,217.7,-0.62889,0.00025,15.48382]
[1776579113720,36.45,75492.31,217.7,-0.62889,0.00025,15.4839]
[1776579118922,36.46,75491.44,217.7,-0.62907,0.00025,15.48123]
[1776579124244,36.47,75491.15,217.7,-0.62912,0.00025,15.48048]
[1776579124758,36.47,75491.23,217.7,-0.6291,0.00025,15.48084]
[1776579125448,36.47,75491.23,217.7,-0.6291,0.00025,15.48084]
[1776579131006,36.48,75491.34,217.7,-0.62903,0.00025,15.48176]
[1776579133752,36.48,75491.34,217.7,-0.62903,0.00025,15.48176]
[1776579135271,36.49,75491.34,217.7,-0.62901,0.00025,15.48201]
[1776579135756,36.49,75491.34,217.7,-0.629,0.00025,15.4821]
[1776579143094,36.5,75493.46,217.7,-0.62842,0.00025,15.49042]
[1776579147122,36.51,75495.74,217.7,-0.62782,0.00025,15.49891]
[1776579150686,36.51,75496.33,217.7,-0.62766,0.00025,15.50118]
[1776579150751,36.51,75496.33,217.7,-0.62766,0.00025,15.50118]
[1776579151108,36.51,75496.33,217.7,-0.62766,0.00025,15.50118]
[1776579151158,36.52,75479.0,217.7,-0.63207,0.00025,15.43279]
[1776579151711,36.52,75479.0,217.7,-0.63207,0.00025,15.43279]
[1776579152029,36.52,75479.0,217.7,-0.63207,0.00025,15.43279]
[1776579152159,36.52,75458.49,217.7,-0.63722,0.00025,15.35599]
[1776579153166,36.52,75450.55,217.7,-0.63921,0.00025,15.32554]
[1776579154433,36.52,75447.63,217.7,-0.63994,0.00025,15.31424]
[1776579160121,36.52,75447.88,217.7,-0.63988,0.00025,15.31517]
[1776579163236,36.52,75442.33,217.7,-0.64127,0.00025,15.29356]
[1776579166256,36.52,75445.93,217.7,-0.64037,0.00025,15.3076]
[1776579171292,36.52,75446.16,217.7,-0.64031,0.00025,15.30851]
[1776579174313,36.52,75449.51,217.7,-0.63947,0.00025,15.32151]
[1776579177334,36.52,75452.46,217.7,-0.63873,0.00025,15.33286]
[1776579179183,36.52,75452.46,217.7,-0.63873,0.00025,15.33286]
[1776579179196,36.52,75452.46,217.7,-0.63873,0.00025,15.33286]
[1776579179348,36.52,75461.55,217.7,-0.63646,0.00025,15.36755]
[1776579180355,36.52,75464.15,217.7,-0.63579,0.00025,15.37752]
[1776579182368,36.52,75458.96,217.7,-0.63708,0.00025,15.35804]
[1776579187419,36.53,75459.3,217.7,-0.63696,0.00025,15.35985]
[1776579189427,36.54,75461.97,217.7,-0.63627,0.00025,15.37022]
[1776579194462,36.55,75464.01,217.7,-0.63572,0.00025,15.37848]
[1776579199498,36.56,75465.07,217.7,-0.63542,0.00025,15.383]
[1776579201512,36.56,75461.08,217.7,-0.63641,0.00025,15.36815]
[1776579202519,36.56,75457.71,217.7,-0.63724,0.00025,15.35545]
[1776579207554,36.57,75456.79,217.7,-0.63743,0.00025,15.35258]
[1776579212589,36.58,75455.71,217.7,-0.63773,0.00025,15.34316]
[1776579218631,36.58,75454.72,217.7,-0.63797,0.00025,15.33938]
[1776579223667,36.58,75454.86,217.7,-0.63794,0.00025,15.33991]
[1776579226688,36.58,75457.16,217.7,-0.63735,0.00025,15.34882]
[1776579231723,36.59,75459.21,217.7,-0.63679,0.00025,15.35725]
[1776579236759,36.6,75459.11,217.7,-0.63677,0.00025,15.35751]
[1776579240787,36.61,75456.04,217.7,-0.63753,0.00025,15.34609]
[1776579245822,36.61,75456.22,217.7,-0.63748,0.00025,15.34675]
[1776579249101,36.61,75452.83,217.7,-0.63833,0.00025,15.33378]
[1776579249851,36.61,75449.15,217.7,-0.63925,0.00025,15.31965]
[1776579253879,36.61,75451.96,217.7,-0.63855,0.00025,15.33046]
[1776579255893,36.61,75456.48,217.7,-0.63742,0.00025,15.34772]
[1776579260928,36.61,75453.67,217.7,-0.63812,0.00025,15.33698]
[1776579265962,36.61,75448.29,217.7,-0.63947,0.00025,15.31634]
[1776579266970,36.61,75446.12,217.7,-0.64001,0.00025,15.30795]
[1776579272010,36.61,75444.53,217.7,-0.64046,0.00025,15.29613]
[1776579280063,36.61,75444.4,217.7,-0.64049,0.00025,15.2956]
[1776579283084,36.61,75440.89,217.7,-0.64137,0.00025,15.28192]
[1776579284091,36.61,75437.72,217.7,-0.64216,0.00025,15.26951]
[1776579289126,36.6,75437.11,217.7,-0.64232,0.00025,15.26706]
[1776579294161,36.6,75436.04,217.7,-0.64259,0.00025,15.26284]
[1776579299196,36.6,75436.43,217.7,-0.64249,0.00025,15.26439]
[1776579304230,36.6,75436.8,217.7,-0.6424,0.00025,15.26585]
[1776579305259,36.6,75428.93,217.7,-0.64436,0.00025,15.23479]
[1776579306261,36.6,75423.94,217.7,-0.6456,0.00025,15.21492]
[1776579309280,36.61,75427.65,217.7,-0.64467,0.00025,15.22979]
[1776579312301,36.61,75431.2,217.7,-0.64378,0.00025,15.24399]
[1776579313308,36.61,75433.48,217.7,-0.64321,0.00025,15.25302]
[1776579318349,36.61,75432.71,217.7,-0.64339,0.00025,15.25009]
[1776579318438,36.61,75432.71,217.7,-0.64339,0.00025,15.25009]
[1776579318452,36.61,75432.71,217.7,-0.64339,0.00025,15.25009]
[1776579318496,36.61,75432.71,217.7,-0.64339,0.00025,15.25009]
[1776579318527,36.61,75429.6,217.7,-0.64417,0.00025,15.23782]
[1776579322374,36.61,75420.7,217.7,-0.64637,0.00025,15.20239]
[1776579323381,36.61,75416.35,217.7,-0.64745,0.00025,15.1849]
[1776579328500,36.62,75414.88,217.7,-0.6478,0.00025,15.17914]
[1776579328537,36.62,75414.88,217.7,-0.6478,0.00025,15.17914]
[1776579328615,36.62,75414.88,217.7,-0.6478,0.00025,15.17914]
[1776579328598,36.62,75415.2,217.7,-0.64772,0.00025,15.18048]
[1776579328724,36.62,75415.2,217.7,-0.64772,0.00025,15.18048]
[1776579329425,36.62,75381.53,217.7,-0.65603,0.00025,15.04108]
[1776579330035,36.62,75381.53,217.7,-0.65603,0.00025,15.04108]
[1776579330408,36.62,75381.53,217.7,-0.65603,0.00025,15.04108]
[1776579330432,36.62,75356.47,217.7,-0.66217,0.00024,14.93326]
[1776579330707,36.62,75356.47,217.7,-0.66217,0.00024,14.93326]
[1776579330715,36.62,75356.47,217.7,-0.66217,0.00024,14.93326]
[1776579331439,36.62,75352.4,217.7,-0.66321,0.00024,14.90974]
[1776579332199,36.62,75352.4,217.7,-0.66321,0.00024,14.90974]
[1776579332446,36.62,75342.08,217.7,-0.66572,0.00024,14.86418]
[1776579332793,36.62,75342.08,217.7,-0.66572,0.00024,14.86418]
[1776579333535,36.62,75339.73,217.7,-0.66629,0.00024,14.85376]
[1776579334459,36.62,75355.1,217.7,-0.66254,0.00024,14.92187]
[1776579335467,36.62,75358.68,217.7,-0.66166,0.00024,14.93758]
[1776579340502,36.63,75355.63,217.7,-0.66238,0.00024,14.92461]
[1776579343523,36.63,75353.18,217.7,-0.66296,0.00024,14.91418]
[1776579346544,36.64,75345.15,217.7,-0.6649,0.00024,14.87909]
[1776579348558,36.64,75343.15,217.7,-0.66538,0.00024,14.87036]
[1776579353592,36.66,75343.59,217.7,-0.66519,0.00024,14.87377]
[1776579354600,36.68,75347.9,217.7,-0.66406,0.00024,14.89425]
[1776579356614,36.71,75352.41,217.7,-0.66282,0.00024,14.91653]
[1776579361649,36.72,75352.35,217.7,-0.6628,0.00024,14.91679]
[1776579366690,36.72,75354.39,217.7,-0.66227,0.00024,14.92625]
[1776579367692,36.72,75361.84,217.7,-0.66045,0.00024,14.95876]
[1776579372726,36.73,75368.2,217.7,-0.65886,0.00024,14.9868]
[1776579374513,36.73,75368.2,217.7,-0.65886,0.00024,14.9868]
[1776579375656,36.74,75383.19,217.7,-0.65517,0.00025,15.05066]
[1776579375753,36.74,75396.88,217.7,-0.6518,0.00025,15.10768]
[1776579376962,36.74,75398.54,217.7,-0.65139,0.00025,15.11467]
[1776579378393,36.74,75398.54,217.7,-0.65139,0.00025,15.11467]
[1776579378451,36.74,75401.14,217.7,-0.65074,0.00025,15.1254]
[1776579378931,36.74,75401.14,217.7,-0.65074,0.00025,15.1254]
[1776579379150,36.74,75401.14,217.7,-0.65074,0.00025,15.1254]
[1776579379204,36.74,75407.13,217.7,-0.64926,0.00025,15.14991]
[1776579379781,36.74,75415.95,217.7,-0.64708,0.00025,15.18565]
[1776579380788,36.74,75426.2,217.7,-0.64454,0.00025,15.22658]
[1776579385661,36.75,75427.64,217.7,-0.64415,0.00025,15.23269]
[1776579388844,36.76,75433.91,217.7,-0.64255,0.00025,15.25806]
[1776579389850,36.76,75430.36,217.7,-0.64342,0.00025,15.24432]
[1776579390858,36.77,75428.19,217.7,-0.64394,0.00025,15.23595]
[1776579396900,36.79,75428.66,217.7,-0.6438,0.00025,15.23325]
[1776579401934,36.8,75428.67,217.7,-0.64374,0.00025,15.23416]
[1776579406970,36.81,75424.41,217.7,-0.64474,0.00025,15.21821]
[1776579407977,36.82,75421.43,217.7,-0.64547,0.00025,15.20658]
[1776579409991,36.82,75419.07,217.7,-0.64603,0.00025,15.1974]
[1776579415027,36.82,75420.74,217.7,-0.64561,0.00025,15.20423]
[1776579420062,36.83,75419.41,217.7,-0.64593,0.00025,15.19912]
[1776579421073,36.83,75414.08,217.7,-0.64724,0.00025,15.17786]
[1776579422076,36.83,75404.47,217.7,-0.64961,0.00025,15.13905]
[1776579423083,36.83,75402.06,217.7,-0.6502,0.00025,15.12927]
[1776579424264,36.83,75394.21,217.7,-0.65213,0.00025,15.09711]
[1776579425097,36.83,75388.97,217.7,-0.65341,0.00025,15.07545]
[1776579427111,36.83,75386.95,217.7,-0.6539,0.00025,15.06714]
[1776579430132,36.83,75379.06,217.7,-0.65582,0.00024,15.03428]
[1776579431139,36.83,75376.03,217.7,-0.65656,0.00024,15.02158]
[1776579432146,36.85,75369.37,217.7,-0.65814,0.00024,14.99417]
[1776579434160,36.88,75372.54,217.7,-0.65724,0.00024,15.00975]
[1776579435167,36.89,75375.7,217.7,-0.65641,0.00024,15.02397]
[1776579439195,36.91,75369.24,217.7,-0.65788,0.00024,14.99834]
[1776579441442,36.93,75368.85,217.7,-0.65793,0.00024,14.99756]
[1776579447251,36.94,75368.91,217.7,-0.65783,0.00024,14.99914]
[1776579452286,36.95,75367.48,217.7,-0.65821,0.00024,14.98776]
[1776579458328,36.96,75367.78,217.7,-0.65811,0.00024,14.98944]
[1776579460342,36.96,75372.93,217.7,-0.65685,0.00024,15.01136]
[1776579463362,36.96,75380.22,217.7,-0.65506,0.00024,15.0421]
[1776579464370,36.96,75386.02,217.7,-0.65364,0.00024,15.06622]
[1776579465941,36.96,75386.75,217.7,-0.65346,0.00024,15.06928]
[1776579466384,36.96,75390.92,217.7,-0.65244,0.00024,15.08653]
[1776579471419,36.96,75388.28,217.7,-0.65308,0.00024,15.07579]
[1776579474354,36.96,75387.52,217.7,-0.65326,0.00024,15.07276]
[1776579474442,36.97,75385.2,217.7,-0.65382,0.00024,15.06321]
[1776579475450,36.97,75379.6,217.7,-0.65519,0.00024,15.03989]
[1776579477464,36.97,75367.0,217.7,-0.65826,0.00024,14.98686]
[1776579478471,36.97,75364.39,217.7,-0.65889,0.00024,14.97577]
[1776579483505,36.97,75361.57,217.7,-0.65956,0.00024,14.96392]
[1776579484513,36.97,75358.69,217.7,-0.66026,0.00024,14.95163]
[1776579490558,36.97,75356.24,217.7,-0.66083,0.00024,14.94146]
[1776579492572,36.98,75358.43,217.7,-0.66029,0.00024,14.951]
[1776579497607,36.98,75358.92,217.7,-0.66016,0.00024,14.9534]
[1776579503649,37.01,75358.96,217.7,-0.66004,0.00024,14.95545]
[1776579504656,37.01,75357.04,217.7,-0.6605,0.00024,14.94727]
[1776579509691,37.01,75356.13,217.7,-0.6607,0.00024,14.94366]
[1776579512712,37.01,75348.54,217.7,-0.66258,0.00024,14.90536]
[1776579513346,37.01,75348.54,217.7,-0.66258,0.00024,14.90536]
[1776579513719,37.02,75340.57,217.7,-0.6645,0.00024,14.87067]
[1776579515847,37.02,75340.04,217.7,-0.66462,0.00024,14.86846]
[1776579516436,37.02,75340.04,217.7,-0.66462,0.00024,14.86846]
[1776579519379,37.02,75340.33,217.7,-0.66454,0.00024,14.86997]
[1776579520774,37.02,75343.72,217.7,-0.66371,0.00024,14.88497]
[1776579522298,37.02,75343.04,217.7,-0.66387,0.00024,14.88209]
[1776579522326,37.02,75343.04,217.7,-0.66387,0.00024,14.88209]
[1776579522790,37.02,75342.89,217.7,-0.6639,0.00024,14.88152]
[1776579523000,37.02,75342.89,217.7,-0.6639,0.00024,14.88152]
[1776579523797,37.03,75348.35,217.7,-0.66258,0.00024,14.90537]
[1776579525811,37.03,75351.66,217.7,-0.66176,0.00024,14.91994]
[1776579527831,37.03,75365.6,217.7,-0.65837,0.00024,14.97982]
[1776579528834,37.03,75380.25,217.7,-0.6548,0.00024,15.04154]
[1776579529841,37.03,75381.39,217.7,-0.65451,0.00024,15.04636]
[1776579530848,37.04,75381.71,217.7,-0.65443,0.00024,15.04772]
[1776579533869,37.04,75384.49,217.7,-0.65374,0.00024,15.05942]
[1776579534876,37.04,75388.37,217.7,-0.65279,0.00024,15.07549]
[1776579534901,37.04,75388.37,217.7,-0.65279,0.00024,15.07549]
[1776579535883,37.04,75390.72,217.7,-0.65221,0.00024,15.08532]
[1776579540918,37.05,75386.81,217.7,-0.65314,0.00024,15.06957]
[1776579541925,37.05,75388.96,217.7,-0.65261,0.00024,15.0785]
[1776579542932,37.05,75392.39,217.7,-0.65177,0.00024,15.09262]
[1776579543939,37.05,75394.81,217.7,-0.65118,0.00024,15.10253]
[1776579544947,37.05,75402.24,217.7,-0.64936,0.00025,15.13276]
[1776579545952,37.05,75409.46,217.7,-0.64757,0.00025,15.16198]
[1776579547442,37.06,75412.96,217.7,-0.6467,0.00025,15.17612]
[1776579553002,37.07,75413.79,217.7,-0.64642,0.00025,15.18054]
[1776579555017,37.08,75416.11,217.7,-0.64583,0.00025,15.1901]
[1776579560051,37.1,75412.27,217.7,-0.64671,0.00025,15.1758]
[1776579561439,37.1,75412.27,217.7,-0.64671,0.00025,15.1758]
[1776579568107,37.11,75410.94,217.7,-0.64697,0.00025,15.17159]
[1776579570390,37.11,75417.06,217.7,-0.64546,0.00025,15.19588]
[1776579572136,37.12,75413.69,217.7,-0.64631,0.00025,15.17728]
[1776579578179,37.14,75413.72,217.7,-0.64622,0.00025,15.17875]
[1776579579186,37.15,75409.98,217.7,-0.64712,0.00025,15.16411]
[1776579581199,37.15,75413.49,217.7,-0.64623,0.00025,15.17844]
[1776579586235,37.17,75411.1,217.7,-0.64676,0.00024,15.16992]
[1776579587242,37.17,75406.72,217.7,-0.64782,0.00024,15.15269]
[1776579589256,37.18,75404.61,217.7,-0.64831,0.00024,15.14469]
[1776579594291,37.18,75405.24,217.7,-0.64813,0.00024,15.1475]
[1776579598319,37.19,75407.49,217.7,-0.64757,0.00024,15.15669]
[1776579599332,37.19,75409.8,217.7,-0.64699,0.00024,15.16607]
[1776579600338,37.19,75414.96,217.7,-0.64572,0.00025,15.18668]
[1776579604366,37.21,75409.86,217.7,-0.64692,0.00024,15.16725]
[1776579606380,37.21,75407.59,217.7,-0.64745,0.00024,15.15862]
[1776579611415,37.23,75407.71,217.7,-0.64735,0.00024,15.16009]
[1776579614436,37.24,75412.09,217.7,-0.64624,0.00024,15.17802]
[1776579619471,37.25,75413.15,217.7,-0.64592,0.00024,15.18315]
[1776579624506,37.27,75411.02,217.7,-0.64638,0.00024,15.17568]
[1776579627526,37.28,75413.16,217.7,-0.64582,0.00024,15.18468]
[1776579630549,37.29,75417.14,217.7,-0.64481,0.00024,15.20084]
[1776579635584,37.3,75417.74,217.7,-0.64465,0.00024,15.19842]
[1776579640618,37.32,75417.92,217.7,-0.64455,0.00024,15.20001]
[1776579645654,37.33,75418.64,217.7,-0.64432,0.00024,15.20369]
[1776579650689,37.35,75419.48,217.7,-0.64405,0.00024,15.20784]
[1776579656731,37.36,75420.08,217.7,-0.64384,0.00024,15.21121]
[1776579661766,37.38,75423.51,217.7,-0.64294,0.00024,15.22532]
[1776579662775,37.38,75426.22,217.7,-0.64227,0.00024,15.2359]
[1776579664787,37.39,75429.53,217.7,-0.64144,0.00024,15.24887]
[1776579669825,37.4,75437.74,217.7,-0.63939,0.00025,15.28067]
[1776579670832,37.4,75443.26,217.7,-0.63803,0.00025,15.30152]
[1776579672846,37.4,75443.74,217.7,-0.6379,0.00025,15.3034]
[1776579672891,37.4,75446.75,217.7,-0.63716,0.00025,15.3147]
[1776579673151,37.4,75446.75,217.7,-0.63716,0.00025,15.3147]
[1776579673854,37.4,75457.69,217.7,-0.63446,0.00025,15.35515]
[1776579674309,37.4,75457.69,217.7,-0.63446,0.00025,15.35515]
[1776579674860,37.41,75462.36,217.7,-0.63331,0.00025,15.37223]
[1776579679897,37.41,75463.58,217.7,-0.63299,0.00025,15.37689]
[1776579685054,37.41,75465.28,217.7,-0.63255,0.00025,15.38328]
[1776579689967,37.42,75461.94,217.7,-0.63336,0.00025,15.37141]
[1776579690974,37.42,75459.59,217.7,-0.63394,0.00025,15.36291]
[1776579696009,37.43,75458.32,217.7,-0.63427,0.00025,15.353]
[1776579701044,37.43,75461.57,217.7,-0.63345,0.00025,15.36515]
[1776579706079,37.44,75461.39,217.7,-0.63347,0.00025,15.36477]
[1776579711114,37.44,75461.05,217.7,-0.63354,0.00025,15.3638]
[1776579717156,37.45,75461.11,217.7,-0.6335,0.00025,15.36433]
[1776579720177,37.45,75457.15,217.7,-0.63446,0.00025,15.35005]
[1776579721184,37.45,75453.25,217.7,-0.63542,0.00025,15.33581]
[1776579727226,37.46,75452.76,217.7,-0.63551,0.00025,15.33442]
[1776579728233,37.46,75445.88,217.7,-0.63719,0.00025,15.30905]
[1776579732261,37.47,75440.76,217.7,-0.63843,0.00025,15.29019]
[1776579737295,37.48,75440.67,217.7,-0.63842,0.00024,15.29029]
[1776579742331,37.48,75441.53,217.7,-0.63819,0.00025,15.29386]
[1776579750387,37.49,75441.38,217.7,-0.63819,0.00024,15.29384]
[1776579755422,37.5,75441.4,217.7,-0.63821,0.00024,15.28862]
[1776579758443,37.5,75437.56,217.7,-0.63913,0.00024,15.27441]
[1776579760457,37.5,75435.01,217.7,-0.63975,0.00024,15.26495]
[1776579763478,37.51,75440.37,217.7,-0.63842,0.00024,15.2853]
[1776579768513,37.51,75441.91,217.7,-0.63802,0.00024,15.29135]
[1776579773548,37.52,75441.84,217.7,-0.63802,0.00024,15.29137]
[1776579780596,37.53,75440.17,217.7,-0.6384,0.00024,15.28557]
[1776579788652,37.54,75440.1,217.7,-0.63838,0.00024,15.28583]
[1776579793688,37.54,75439.04,217.7,-0.63862,0.00024,15.2822]
[1776579798723,37.55,75441.04,217.7,-0.6381,0.00024,15.29001]
[1776579803758,37.55,75442.48,217.7,-0.63773,0.00024,15.29568]
[1776579809800,37.56,75442.58,217.7,-0.63768,0.00024,15.29642]
[1776579814835,37.57,75442.04,217.7,-0.63784,0.00024,15.28909]
[1776579819871,37.57,75442.03,217.7,-0.63782,0.00024,15.28937]
[1776579822199,37.58,75442.23,217.7,-0.63776,0.00024,15.29024]
[1776579827932,37.58,75440.18,217.7,-0.63823,0.00024,15.28302]
[1776579828345,37.58,75440.18,217.7,-0.63823,0.00024,15.28302]
[1776579834981,37.59,75440.7,217.7,-0.63807,0.00024,15.28544]
[1776579838496,37.59,75441.1,217.7,-0.63796,0.00024,15.28706]
[1776579839009,37.6,75431.06,217.7,-0.64041,0.00024,15.24954]
[1776579840018,37.6,75424.91,217.7,-0.6419,0.00024,15.22631]
[1776579843039,37.61,75431.98,217.7,-0.64015,0.00024,15.25348]
[1776579846060,37.61,75438.18,217.7,-0.63862,0.00024,15.27704]
[1776579851095,37.62,75439.5,217.7,-0.63827,0.00024,15.28231]
[1776579856130,37.62,75440.24,217.7,-0.63807,0.00024,15.2854]
[1776579857137,37.62,75442.47,217.7,-0.63752,0.00024,15.29375]
[1776579862172,37.63,75444.61,217.7,-0.63698,0.00024,15.30196]
[1776579863179,37.63,75451.05,217.7,-0.6354,0.00024,15.3257]
[1776579864186,37.63,75455.19,217.7,-0.63438,0.00025,15.34084]
[1776579866200,37.63,75457.44,217.7,-0.63382,0.00025,15.34905]
[1776579868216,37.63,75461.12,217.7,-0.63292,0.00025,15.3624]
[1776579871236,37.63,75463.58,217.7,-0.63235,0.00025,15.36569]
[1776579872765,37.63,75463.58,217.7,-0.63235,0.00025,15.36569]
[1776579878286,37.64,75465.08,217.7,-0.63198,0.00025,15.37117]
[1776579883345,37.64,75466.32,217.7,-0.63167,0.00025,15.37564]
[1776579889364,37.64,75467.36,217.7,-0.63141,0.00025,15.37939]
[1776579895406,37.64,75468.1,217.7,-0.63123,0.00025,15.38203]
[1776579900441,37.64,75468.02,217.7,-0.63125,0.00025,15.38176]
[1776579904468,37.64,75464.78,217.7,-0.63204,0.00025,15.37029]
[1776579908496,37.64,75467.06,217.7,-0.63147,0.00025,15.37855]
[1776579913533,37.65,75468.62,217.7,-0.63108,0.00025,15.38421]
[1776579919575,37.65,75468.02,217.7,-0.63122,0.00025,15.38218]
[1776579924609,37.65,75467.84,217.7,-0.63126,0.00025,15.38162]
[1776579931659,37.65,75468.52,217.7,-0.63113,0.00025,15.37855]
[1776579936693,37.65,75468.82,217.7,-0.63105,0.00025,15.37971]
[1776579941844,37.65,75469.03,217.7,-0.63099,0.00025,15.38052]
[1776579942002,37.66,75469.36,217.7,-0.63091,0.00025,15.38171]
[1776579942309,37.66,75469.36,217.7,-0.63091,0.00025,15.38171]
[1776579943743,37.66,75469.29,217.7,-0.63092,0.00025,15.38149]
[1776579944342,37.66,75469.29,217.7,-0.63092,0.00025,15.38149]
[1776579949785,37.66,75469.66,217.7,-0.63082,0.00025,15.38289]
[1776579954819,37.66,75469.13,217.7,-0.63095,0.00025,15.38107]
[1776579959855,37.66,75465.73,217.7,-0.63178,0.00025,15.36903]
[1776579960861,37.66,75462.34,217.7,-0.63261,0.00025,15.35691]
[1776579962875,37.66,75459.77,217.7,-0.63324,0.00025,15.34772]
[1776579965897,37.66,75457.25,217.7,-0.63385,0.00025,15.33873]
[1776579966595,37.66,75457.25,217.7,-0.63385,0.00025,15.33873]
[1776579966904,37.67,75455.18,217.7,-0.63435,0.00024,15.33126]
[1776579971939,37.67,75454.32,217.7,-0.63455,0.00024,15.32832]
[1776579976978,37.67,75455.37,217.7,-0.63428,0.00024,15.3323]
[1776579982013,37.67,75455.31,217.7,-0.63429,0.00024,15.33217]
[1776579987048,37.68,75456.64,217.7,-0.63395,0.00024,15.33709]
[1776579992083,37.68,75456.22,217.7,-0.6341,0.00025,15.33003]
[1776579997118,37.68,75455.31,217.7,-0.63431,0.00024,15.32683]
[1776580006181,37.68,75453.55,217.7,-0.63473,0.00024,15.32064]
[1776580013229,37.69,75452.34,217.7,-0.63501,0.00024,15.3164]
[1776580019273,37.69,75451.73,217.7,-0.63515,0.00024,15.31434]
[1776580026321,37.69,75451.82,217.7,-0.63511,0.00024,15.31484]
[1776580031357,37.7,75452.27,217.7,-0.635,0.00024,15.3166]
[1776580034378,37.7,75456.14,217.7,-0.63404,0.00024,15.33074]
[1776580038406,37.7,75458.69,217.7,-0.63342,0.00025,15.34]
[1776580039412,37.7,75461.04,217.7,-0.63284,0.00025,15.34847]
[1776580044448,37.7,75462.01,217.7,-0.6326,0.00025,15.35197]
[1776580049483,37.7,75461.91,217.7,-0.63262,0.00025,15.35162]
[1776580054517,37.7,75460.29,217.7,-0.63306,0.00025,15.34019]
[1776580059554,37.7,75461.64,217.7,-0.63273,0.00025,15.34507]
[1776580064589,37.7,75461.59,217.7,-0.63274,0.00025,15.3449]
[1776580069624,37.7,75461.52,217.7,-0.63276,0.00025,15.34468]
[1776580074659,37.7,75461.8,217.7,-0.63269,0.00025,15.34571]
[1776580080702,37.7,75462.17,217.7,-0.63259,0.00025,15.34707]
[1776580091174,37.7,75460.41,217.7,-0.63303,0.00025,15.34076]
[1776580096814,37.7,75460.55,217.7,-0.63298,0.00025,15.34137]
[1776580102856,37.7,75460.83,217.7,-0.63291,0.00025,15.34242]
[1776580107894,37.71,75461.05,217.7,-0.63285,0.00025,15.34325]
[1776580114422,37.71,75460.59,217.7,-0.63301,0.00025,15.336]
[1776580118975,37.71,75458.17,217.7,-0.6336,0.00025,15.32734]
[1776580120039,37.71,75453.13,217.7,-0.63483,0.00024,15.30908]
[1776580126028,37.71,75451.91,217.7,-0.63512,0.00024,15.3048]
[1776580131063,37.71,75444.44,217.7,-0.63694,0.00024,15.27756]
[1776580133077,37.72,75441.97,217.7,-0.63753,0.00024,15.26852]
[1776580137105,37.72,75445.13,217.7,-0.63675,0.00024,15.28037]
[1776580139119,37.72,75442.53,217.7,-0.63738,0.00024,15.27085]
[1776580140129,37.72,75445.15,217.7,-0.63674,0.00024,15.28056]
[1776580145164,37.72,75444.61,217.7,-0.63686,0.00024,15.27875]
[1776580150199,37.73,75445.94,217.7,-0.63652,0.00024,15.28379]
[1776580155233,37.73,75446.82,217.7,-0.6363,0.00024,15.28716]
[1776580160269,37.73,75446.33,217.7,-0.63641,0.00024,15.28548]
[1776580172353,37.74,75442.84,217.7,-0.63728,0.00024,15.26729]
[1776580177388,37.74,75442.93,217.7,-0.63725,0.00024,15.26778]
[1776580183430,37.74,75443.07,217.7,-0.6372,0.00024,15.26847]
[1776580190479,37.75,75443.11,217.7,-0.63718,0.00024,15.26881]
[1776580195514,37.75,75443.14,217.7,-0.63716,0.00024,15.26906]
[1776580200551,37.75,75442.75,217.7,-0.63725,0.00024,15.26775]
[1776580201556,37.75,75445.41,217.7,-0.6366,0.00024,15.27758]
[1776580211636,37.76,75445.94,217.7,-0.63646,0.00024,15.27972]
[1776580216671,37.76,75447.44,217.7,-0.63608,0.00024,15.28533]
[1776580217678,37.76,75450.26,217.7,-0.63539,0.00024,15.29566]
[1776580219692,37.76,75453.4,217.7,-0.63462,0.00024,15.30713]
[1776580222713,37.76,75455.65,217.7,-0.63407,0.00024,15.31531]
[1776580223813,37.76,75457.88,217.7,-0.63352,0.00024,15.32337]
[1776580224728,37.76,75461.03,217.7,-0.63275,0.00024,15.33471]
[1776580225735,37.76,75463.49,217.7,-0.63214,0.00025,15.34352]
[1776580230770,37.76,75463.92,217.7,-0.63204,0.00025,15.34504]
[1776580233790,37.76,75466.19,217.7,-0.63153,0.00025,15.34749]
[1776580241853,37.76,75466.72,217.7,-0.6314,0.00025,15.34931]
[1776580246886,37.76,75467.31,217.7,-0.63126,0.00025,15.35136]
[1776580251922,37.76,75467.81,217.7,-0.63114,0.00025,15.35309]
[1776580256957,37.76,75467.56,217.7,-0.63121,0.00025,15.35215]
[1776580261992,37.76,75467.31,217.7,-0.63127,0.00025,15.35122]
[1776580267028,37.75,75468.17,217.7,-0.63106,0.00025,15.35424]
[1776580272062,37.75,75470.19,217.7,-0.63057,0.00025,15.36137]
[1776580274077,37.76,75472.5,217.7,-0.63,0.00025,15.36957]
[1776580280120,37.76,75472.73,217.7,-0.62993,0.00025,15.37061]
[1776580286161,37.76,75473.8,217.7,-0.62965,0.00025,15.37454]
[1776580288322,37.76,75473.8,217.7,-0.62965,0.00025,15.37454]
[1776580288489,37.76,75473.8,217.7,-0.62965,0.00025,15.37454]
[1776580288490,37.76,75473.8,217.7,-0.62965,0.00025,15.37454]
[1776580288511,37.76,75482.34,217.7,-0.62755,0.00025,15.40437]
[1776580289183,37.76,75486.12,217.7,-0.62662,0.00025,15.41744]
[1776580291197,37.77,75489.9,217.7,-0.62573,0.00025,15.42482]
[1776580296231,37.77,75490.69,217.7,-0.62553,0.00025,15.42757]
[1776580300209,37.77,75492.85,217.7,-0.62499,0.00025,15.43497]
[1776580300268,37.77,75492.85,217.7,-0.62499,0.00025,15.43497]
[1776580300287,37.77,75492.85,217.7,-0.62499,0.00025,15.43497]
[1776580300838,37.77,75491.21,217.7,-0.6254,0.00025,15.42939]
[1776580301268,37.77,75486.61,217.7,-0.62653,0.00025,15.41364]
[1776580302275,37.77,75483.65,217.7,-0.62726,0.00025,15.40345]
[1776580307381,37.77,75481.91,217.7,-0.62768,0.00025,15.39754]
[1776580313355,37.77,75481.2,217.7,-0.62784,0.00025,15.39515]
[1776580321193,37.77,75481.26,217.7,-0.62782,0.00025,15.39546]
[1776580321405,37.77,75481.26,217.7,-0.62782,0.00025,15.39546]
[1776580321412,37.78,75480.64,217.7,-0.62797,0.00025,15.39341]
[1776580322419,37.78,75472.37,217.7,-0.63,0.00025,15.36451]
[1776580323426,37.78,75475.32,217.7,-0.62927,0.00025,15.37491]
[1776580328461,37.78,75475.04,217.7,-0.62933,0.00025,15.37408]
[1776580333496,37.78,75473.87,217.7,-0.6296,0.00025,15.37013]
[1776580341551,37.79,75473.67,217.7,-0.62964,0.00025,15.36967]
[1776580347594,37.79,75473.64,217.7,-0.62963,0.00025,15.36973]
[1776580352628,37.79,75474.96,217.7,-0.62934,0.00025,15.36883]
[1776580353636,37.79,75480.8,217.7,-0.62791,0.00025,15.3892]
[1776580356658,37.8,75476.17,217.7,-0.62904,0.00025,15.37318]
[1776580362700,37.8,75475.12,217.7,-0.62928,0.00025,15.36978]
[1776580367735,37.81,75466.14,217.7,-0.63146,0.00025,15.33832]
[1776580368741,37.81,75462.71,217.7,-0.6323,0.00025,15.32614]
[1776580374784,37.81,75463.17,217.7,-0.63217,0.00025,15.32803]
[1776580377805,37.82,75468.47,217.7,-0.63086,0.00025,15.34698]
[1776580378812,37.82,75471.4,217.7,-0.63014,0.00025,15.35736]
[1776580383847,37.82,75474.28,217.7,-0.62943,0.00025,15.36759]
[1776580388882,37.82,75474.99,217.7,-0.62925,0.00025,15.37014]
[1776580393918,37.82,75474.99,217.7,-0.62924,0.00025,15.3702]
[1776580395974,37.82,75474.99,217.7,-0.62924,0.00025,15.3702]
[1776580396008,37.82,75479.44,217.7,-0.62815,0.00025,15.38575]
[1776580396939,37.82,75481.74,217.7,-0.62758,0.00025,15.39372]
[1776580399978,37.82,75482.92,217.7,-0.62729,0.00025,15.3978]
[1776580400039,37.82,75485.12,217.7,-0.62675,0.00025,15.40537]
[1776580402411,37.82,75485.95,217.7,-0.62655,0.00025,15.40823]
[1776580403988,37.82,75488.42,217.7,-0.62594,0.00025,15.41673]
[1776580406021,37.82,75494.23,217.7,-0.6245,0.00025,15.43654]
[1776580407013,37.82,75502.91,217.7,-0.62236,0.00025,15.46574]
[1776580408020,37.82,75498.85,217.7,-0.62336,0.00025,15.45216]
[1776580409027,37.82,75494.32,217.7,-0.62448,0.00025,15.43688]
[1776580414374,37.83,75495.37,217.7,-0.62425,0.00025,15.4349]
[1776580415155,37.83,75495.26,217.7,-0.62428,0.00025,15.43453]
[1776580415490,37.83,75495.26,217.7,-0.62428,0.00025,15.43453]
[1776580416075,37.83,75487.83,217.7,-0.62611,0.00025,15.40925]
[1776580417083,37.83,75484.65,217.7,-0.62689,0.00025,15.39834]
[1776580420519,37.83,75485.4,217.7,-0.62671,0.00025,15.40096]
[1776580420620,37.83,75488.41,217.7,-0.62596,0.00025,15.4113]
[1776580421111,37.83,75493.4,217.7,-0.62473,0.00025,15.42832]
[1776580426619,37.83,75493.99,217.7,-0.62458,0.00025,15.43037]
[1776580426695,37.83,75497.01,217.7,-0.62384,0.00025,15.44059]
[1776580427154,37.83,75500.57,217.7,-0.62296,0.00025,15.45257]
[1776580432189,37.83,75498.89,217.7,-0.62337,0.00025,15.44699]
[1776580435115,37.83,75498.38,217.7,-0.62349,0.00025,15.4453]
[1776580436049,37.83,75498.03,217.7,-0.62358,0.00025,15.44415]
[1776580436516,37.83,75498.03,217.7,-0.62358,0.00025,15.44415]
[1776580436555,37.83,75498.03,217.7,-0.62358,0.00025,15.44415]
[1776580436656,37.83,75495.13,217.7,-0.62429,0.00025,15.43438]
[1776580442259,37.84,75497.95,217.7,-0.62358,0.00025,15.44405]
[1776580447294,37.84,75495.65,217.7,-0.62414,0.00025,15.4364]
[1776580457363,37.84,75495.75,217.7,-0.6241,0.00025,15.43701]
[1776580462398,37.85,75495.86,217.7,-0.62406,0.00025,15.43753]
[1776580467775,37.85,75495.37,217.7,-0.62417,0.00025,15.43599]
[1776580475495,37.86,75497.27,217.7,-0.62372,0.00025,15.43706]
[1776580480527,37.86,75497.44,217.7,-0.62367,0.00025,15.43776]
[1776580486570,37.86,75497.47,217.7,-0.62365,0.00025,15.438]
[1776580495122,37.86,75497.47,217.7,-0.62365,0.00025,15.438]
[1776580501677,37.87,75497.5,217.7,-0.62362,0.00025,15.43845]
[1776580506712,37.87,75499.37,217.7,-0.62315,0.00025,15.44483]
[1776580511363,37.87,75499.06,217.7,-0.62322,0.00025,15.44383]
[1776580511747,37.88,75501.79,217.7,-0.62254,0.00025,15.45303]
[1776580512754,37.88,75505.51,217.7,-0.62163,0.00025,15.46541]
[1776580517789,37.88,75504.77,217.7,-0.62181,0.00025,15.46298]
[1776580522824,37.88,75505.7,217.7,-0.62157,0.00025,15.46609]
[1776580527859,37.88,75505.55,217.7,-0.62161,0.00025,15.46561]
[1776580529570,37.88,75504.96,217.7,-0.62176,0.00025,15.46366]
[1776580530879,37.88,75502.07,217.7,-0.62247,0.00025,15.45405]
[1776580535915,37.88,75499.96,217.7,-0.62303,0.00025,15.44147]
[1776580540950,37.88,75500.1,217.7,-0.62299,0.00025,15.44199]
[1776580545985,37.88,75500.14,217.7,-0.62297,0.00025,15.44217]
[1776580553035,37.88,75499.94,217.7,-0.62302,0.00025,15.44156]
[1776580558071,37.88,75502.58,217.7,-0.62236,0.00025,15.45041]
[1776580563106,37.88,75503.8,217.7,-0.62206,0.00025,15.45446]
[1776580566680,37.88,75505.12,217.7,-0.62174,0.00025,15.45884]
[1776580572169,37.88,75504.69,217.7,-0.62185,0.00025,15.45737]
[1776580576696,37.88,75505.26,217.7,-0.62171,0.00025,15.45925]
[1776580582240,37.88,75503.25,217.7,-0.62221,0.00025,15.45254]
[1776580587275,37.88,75503.53,217.7,-0.62214,0.00025,15.45346]
[1776580592310,37.88,75503.89,217.7,-0.62209,0.00025,15.44904]
[1776580597344,37.88,75503.71,217.7,-0.62214,0.00025,15.44843]
[1776580599359,37.88,75501.08,217.7,-0.62279,0.00025,15.43966]
[1776580601373,37.88,75498.6,217.7,-0.6234,0.00025,15.43136]
[1776580606408,37.88,75497.68,217.7,-0.62362,0.00025,15.42831]
[1776580609429,37.88,75495.35,217.7,-0.62419,0.00025,15.42049]
[1776580616478,37.88,75492.66,217.7,-0.62485,0.00025,15.41146]
[1776580617485,37.88,75495.46,217.7,-0.62416,0.00025,15.42095]
[1776580622519,37.89,75497.23,217.7,-0.62372,0.00025,15.42698]
[1776580627555,37.89,75497.19,217.7,-0.62372,0.00025,15.4269]
[1776580634604,37.89,75496.84,217.7,-0.6238,0.00025,15.4259]
[1776580639638,37.9,75496.2,217.7,-0.62391,0.00025,15.42434]
[1776580648702,37.93,75496.85,217.7,-0.62366,0.00025,15.42761]
[1776580653738,37.93,75497.84,217.7,-0.62345,0.00025,15.42547]
[1776580664816,37.93,75497.64,217.7,-0.6235,0.00025,15.42485]
[1776580669851,37.93,75501.01,217.7,-0.62267,0.00025,15.43613]
[1776580674886,37.93,75502.12,217.7,-0.62239,0.00025,15.4398]
[1776580676223,37.93,75504.28,217.7,-0.62186,0.00025,15.44697]
[1776580678303,37.93,75505.34,217.7,-0.6216,0.00025,15.45045]
[1776580678914,37.93,75510.07,217.7,-0.62043,0.00025,15.46603]
[1776580679921,37.93,75513.15,217.7,-0.61968,0.00025,15.4761]
[1776580684752,37.93,75513.93,217.7,-0.61949,0.00025,15.47855]
[1776580685252,37.93,75514.12,217.7,-0.61944,0.00025,15.47915]
[1776580687158,37.93,75515.82,217.7,-0.61903,0.00025,15.48463]
[1776580687977,37.93,75511.93,217.7,-0.61999,0.00025,15.47192]
[1776580688323,37.93,75511.93,217.7,-0.61999,0.00025,15.47192]
[1776580688983,37.93,75508.97,217.7,-0.62072,0.00025,15.46219]
[1776580695033,37.93,75509.24,217.7,-0.62067,0.00025,15.46299]
[1776580696591,37.93,75509.28,217.7,-0.62066,0.00025,15.46311]
[1776580696595,37.93,75509.28,217.7,-0.62066,0.00025,15.46311]
[1776580698807,37.92,75509.28,217.7,-0.62066,0.00025,15.46309]
[1776580707702,37.92,75507.09,217.7,-0.62121,0.00025,15.45578]
[1776580712936,37.92,75507.94,217.7,-0.62105,0.00025,15.4528]
[1776580718193,37.91,75508.61,217.7,-0.6209,0.00025,15.45483]
[1776580725243,37.91,75509.92,217.7,-0.62059,0.00025,15.45895]
[1776580731285,37.9,75511.92,217.7,-0.62011,0.00025,15.46533]
[1776580737327,37.9,75512.31,217.7,-0.62003,0.00025,15.46641]
[1776580739102,37.9,75512.31,217.7,-0.62003,0.00025,15.46641]
[1776580740694,37.9,75510.44,217.7,-0.6205,0.00025,15.46018]
[1776580741187,37.9,75508.63,217.7,-0.62095,0.00025,15.45419]
[1776580746812,37.89,75511.28,217.7,-0.62031,0.00025,15.46278]
[1776580746842,37.89,75513.48,217.7,-0.61977,0.00025,15.46996]
[1776580752431,37.89,75514.54,217.7,-0.61952,0.00025,15.47326]
[1776580755346,37.89,75516.08,217.7,-0.61914,0.00025,15.47823]
[1776580758851,37.89,75517.88,217.7,-0.6187,0.00025,15.48399]
[1776580760488,37.88,75515.4,217.7,-0.61932,0.00025,15.47584]
[1776580761813,37.88,75515.4,217.7,-0.61932,0.00025,15.47584]
[1776580761828,37.88,75515.18,217.7,-0.61938,0.00025,15.47509]
[1776580765177,37.88,75514.68,217.7,-0.61951,0.00025,15.47339]
[1776580766982,37.88,75513.42,217.7,-0.61982,0.00025,15.46925]
[1776580768544,37.88,75507.55,217.7,-0.62128,0.00025,15.44989]
[1776580771780,37.88,75507.51,217.7,-0.62129,0.00025,15.44974]
[1776580777607,37.88,75499.76,217.7,-0.62325,0.00025,15.41829]
[1776580779962,37.88,75498.99,217.7,-0.62344,0.00025,15.41569]
[1776580780517,37.88,75498.36,217.7,-0.6236,0.00025,15.41357]
[1776580781006,37.88,75489.54,217.7,-0.62577,0.00025,15.38368]
[1776580781636,37.88,75482.37,217.7,-0.62754,0.00025,15.35906]
[1776580783505,37.88,75482.23,217.7,-0.62757,0.00025,15.35859]
[1776580783650,37.88,75488.48,217.7,-0.62603,0.00025,15.38008]
[1776580789691,37.88,75488.26,217.7,-0.62609,0.00025,15.37931]
[1776580792520,37.88,75489.48,217.7,-0.62579,0.00025,15.38348]
[1776580793015,37.88,75489.48,217.7,-0.62579,0.00025,15.38348]
[1776580797523,37.88,75489.45,217.7,-0.6258,0.00025,15.38337]
[1776580798035,37.88,75489.45,217.7,-0.6258,0.00025,15.38337]
[1776580798527,37.88,75489.45,217.7,-0.6258,0.00025,15.38336]
[1776580800023,37.88,75489.45,217.7,-0.6258,0.00025,15.38336]
[1776580800526,37.88,75489.45,217.7,-0.6258,0.00025,15.38336]
[1776580806810,37.88,75488.49,217.7,-0.62603,0.00025,15.38008]
[1776580811041,37.88,75487.87,217.7,-0.62619,0.00025,15.37798]
[1776580815553,37.88,75488.15,217.7,-0.62611,0.00025,15.37896]
[1776580816061,37.88,75488.15,217.7,-0.62611,0.00025,15.37896]
[1776580818769,37.88,75491.69,217.7,-0.62524,0.00025,15.39104]
[1776580828967,37.88,75495.47,217.7,-0.6243,0.00025,15.40392]
[1776580833351,37.88,75495.07,217.7,-0.62444,0.00025,15.39701]
[1776580833571,37.88,75495.07,217.7,-0.62444,0.00025,15.39701]
[1776580834002,37.88,75492.2,217.7,-0.62515,0.00025,15.3873]
[1776580835009,37.88,75489.79,217.7,-0.62574,0.00025,15.37912]
[1776580842087,37.88,75489.43,217.7,-0.62582,0.00025,15.37803]
[1776580842224,37.88,75489.59,217.7,-0.62577,0.00025,15.37863]
[1776580851121,37.89,75489.46,217.7,-0.62579,0.00025,15.37843]
[1776580861191,37.9,75491.75,217.7,-0.6252,0.00025,15.38646]
[1776580862197,37.9,75494.23,217.7,-0.62459,0.00025,15.39489]
[1776580867233,37.9,75494.46,217.7,-0.62453,0.00025,15.39575]
[1776580872269,37.9,75494.67,217.7,-0.62447,0.00025,15.39655]
[1776580877304,37.9,75494.2,217.7,-0.62458,0.00025,15.39505]
[1776580889387,37.91,75493.67,217.7,-0.6247,0.00025,15.3934]
[1776580896437,37.91,75493.62,217.7,-0.62474,0.00025,15.38775]
[1776580909528,37.91,75493.97,217.7,-0.62464,0.00025,15.38916]
[1776580919599,37.92,75493.97,217.7,-0.62463,0.00025,15.38929]
[1776580927348,37.92,75493.97,217.7,-0.62463,0.00025,15.38933]
[1776580932691,37.92,75495.4,217.7,-0.62426,0.00025,15.39428]
[1776580937726,37.92,75494.65,217.7,-0.62444,0.00025,15.3918]
[1776580947796,37.92,75494.65,217.7,-0.62444,0.00025,15.39191]
[1776580958345,37.92,75494.59,217.7,-0.62445,0.00025,15.39173]
[1776580963908,37.93,75494.75,217.7,-0.62444,0.00025,15.38684]
[1776580969950,37.93,75494.87,217.7,-0.6244,0.00025,15.38733]
[1776580972749,37.93,75494.75,217.7,-0.62443,0.00025,15.38695]
[1776580972971,37.93,75491.08,217.7,-0.62533,0.00025,15.37453]
[1776580978007,37.93,75485.54,217.7,-0.6267,0.00025,15.35559]
[1776580983043,37.93,75484.87,217.7,-0.62686,0.00025,15.35332]
[1776580990092,37.93,75484.45,217.7,-0.62696,0.00025,15.35193]
[1776580995126,37.93,75483.82,217.7,-0.62711,0.00025,15.3498]
[1776581000533,37.93,75483.86,217.7,-0.6271,0.00025,15.34997]
[1776581006203,37.94,75482.93,217.7,-0.62733,0.00025,15.34685]
[1776581008821,37.94,75484.58,217.7,-0.62692,0.00025,15.35254]
[1776581009225,37.94,75489.08,217.7,-0.62581,0.00025,15.36794]
[1776581012246,37.94,75491.23,217.7,-0.62532,0.00025,15.36962]
[1776581018287,37.94,75491.18,217.7,-0.62534,0.00025,15.36943]
[1776581031379,37.93,75491.15,217.7,-0.62535,0.00025,15.36929]
[1776581036364,37.93,75491.15,217.7,-0.62535,0.00025,15.36928]
[1776581040347,37.93,75490.5,217.7,-0.62551,0.00025,15.36707]
[1776581040396,37.93,75487.66,217.7,-0.62621,0.00025,15.3574]
[1776581040442,37.93,75485.13,217.7,-0.62683,0.00025,15.34873]
[1776581041449,37.93,75478.17,217.7,-0.62854,0.00025,15.32472]
[1776581044359,37.94,75477.55,217.7,-0.62869,0.00025,15.32259]
[1776581049511,37.94,75476.3,217.7,-0.62899,0.00025,15.31835]
[1776581051525,37.94,75465.68,217.7,-0.6316,0.00025,15.28108]
[1776581052531,37.94,75459.68,217.7,-0.63307,0.00024,15.25972]
[1776581054546,37.94,75459.82,217.7,-0.63303,0.00024,15.26028]
[1776581062602,37.95,75460.15,217.7,-0.63293,0.00024,15.26173]
[1776581064045,37.95,75460.15,217.7,-0.63293,0.00024,15.26173]
[1776581064065,37.95,75459.82,217.7,-0.633,0.00024,15.26061]
[1776581069653,37.95,75459.57,217.7,-0.63306,0.00024,15.25986]
[1776581074366,37.95,75459.25,217.7,-0.63317,0.00024,15.25318]
[1776581074431,37.95,75459.25,217.7,-0.63317,0.00024,15.25318]
[1776581074457,37.95,75458.66,217.7,-0.63331,0.00024,15.25109]
[1776581079723,37.96,75458.0,217.7,-0.63346,0.00024,15.24891]
[1776581080475,37.96,75458.0,217.7,-0.63346,0.00024,15.24891]
[1776581089793,37.96,75456.75,217.7,-0.63374,0.00024,15.24474]
[1776581094837,37.97,75456.89,217.7,-0.6337,0.00024,15.2454]
[1776581097858,37.97,75461.87,217.7,-0.63247,0.00024,15.26329]
[1776581102893,37.97,75462.44,217.7,-0.63233,0.00024,15.26541]
[1776581104364,37.97,75462.44,217.7,-0.63233,0.00024,15.26541]
[1776581109942,37.97,75461.81,217.7,-0.63247,0.00024,15.26327]
[1776581115983,37.97,75461.77,217.7,-0.63248,0.00024,15.26321]
[1776581127061,37.98,75454.74,217.7,-0.63419,0.00024,15.23822]
[1776581129075,37.98,75450.01,217.7,-0.63534,0.00024,15.22119]
[1776581134109,37.98,75449.72,217.7,-0.63544,0.00024,15.2147]
[1776581139144,37.99,75448.52,217.7,-0.63571,0.00024,15.21057]
[1776581144181,37.99,75447.31,217.7,-0.63599,0.00024,15.20641]
[1776581150224,38.0,75447.09,217.7,-0.63602,0.00024,15.20592]
[1776581155259,38.0,75448.33,217.7,-0.6357,0.00024,15.21068]
[1776581160294,38.01,75448.25,217.7,-0.63571,0.00024,15.21063]
[1776581165328,38.01,75448.0,217.7,-0.63576,0.00024,15.20987]
[1776581170363,38.01,75448.18,217.7,-0.63571,0.00024,15.21063]
[1776581175399,38.01,75448.03,217.7,-0.63573,0.00024,15.2102]
[1776581180434,38.02,75448.1,217.7,-0.63571,0.00024,15.21057]
[1776581185469,38.02,75448.0,217.7,-0.63572,0.00024,15.21033]
[1776581190504,38.02,75450.33,217.7,-0.63515,0.00024,15.21889]
[1776581196546,38.02,75450.36,217.7,-0.63518,0.00024,15.21345]
[1776581201581,38.03,75450.04,217.7,-0.63525,0.00024,15.2124]
[1776581206616,38.03,75450.0,217.7,-0.63525,0.00024,15.21236]
[1776581219717,38.03,75449.43,217.7,-0.63537,0.00024,15.2106]
[1776581225760,38.04,75449.76,217.7,-0.63528,0.00024,15.21193]
[1776581230794,38.04,75451.15,217.7,-0.63493,0.00024,15.21706]
[1776581238851,38.04,75451.18,217.7,-0.63491,0.00024,15.21733]
[1776581240129,38.04,75451.18,217.7,-0.63491,0.00024,15.21733]
[1776581241459,38.04,75451.19,217.7,-0.63491,0.00024,15.21739]
[1776581241551,38.04,75453.72,217.7,-0.63429,0.00024,15.22652]
[1776581246907,38.04,75454.61,217.7,-0.63406,0.00024,15.22984]
[1776581251942,38.05,75455.53,217.7,-0.63387,0.00024,15.22768]
[1776581256977,38.05,75453.6,217.7,-0.63433,0.00024,15.22093]
[1776581265033,38.06,75454.31,217.7,-0.63413,0.00024,15.2238]
[1776581270069,38.06,75454.11,217.7,-0.63416,0.00024,15.22328]
[1776581275104,38.07,75454.29,217.7,-0.63411,0.00024,15.22413]
[1776581283160,38.07,75453.66,217.7,-0.63424,0.00024,15.22219]
[1776581293363,38.08,75453.59,217.7,-0.63424,0.00024,15.2221]
[1776581299275,38.09,75453.63,217.7,-0.6342,0.00024,15.22273]
[1776581304309,38.09,75453.63,217.7,-0.63418,0.00024,15.22293]
[1776581313372,38.1,75446.6,217.7,-0.63592,0.00024,15.19227]
[1776581322435,38.11,75447.98,217.7,-0.63555,0.00024,15.19776]
[1776581328477,38.11,75447.08,217.7,-0.63574,0.00024,15.1948]
[1776581334519,38.12,75445.12,217.7,-0.6362,0.00024,15.18802]
[1776581339555,38.12,75443.8,217.7,-0.6365,0.00024,15.18349]
[1776581343583,38.13,75441.36,217.7,-0.63708,0.00024,15.17482]
[1776581348618,38.13,75438.89,217.7,-0.63766,0.00024,15.16607]
[1776581349625,38.13,75436.59,217.7,-0.63821,0.00024,15.15766]
[1776581360701,38.15,75436.36,217.7,-0.63823,0.00024,15.15741]
[1776581364730,38.15,75438.81,217.7,-0.63762,0.00024,15.16664]
[1776581369765,38.16,75439.52,217.7,-0.63742,0.00024,15.16952]
[1776581373793,38.16,75441.46,217.7,-0.63698,0.00024,15.17115]
[1776581376814,38.16,75445.38,217.7,-0.63602,0.00024,15.18555]
[1776581381849,38.17,75445.57,217.7,-0.63596,0.00024,15.18644]
[1776581387891,38.17,75445.98,217.7,-0.63584,0.00024,15.18816]
[1776581393934,38.18,75446.0,217.7,-0.63583,0.00024,15.1884]
[1776581399978,38.18,75445.93,217.7,-0.63583,0.00024,15.18832]
[1776581401855,38.18,75446.0,217.7,-0.63581,0.00024,15.1886]
[1776581403355,38.18,75446.0,217.7,-0.63581,0.00024,15.18862]
[1776581409040,38.18,75446.15,217.7,-0.63576,0.00024,15.18937]
[1776581415084,38.19,75446.04,217.7,-0.63577,0.00024,15.18912]
[1776581423140,38.19,75446.23,217.7,-0.63572,0.00024,15.18999]
[1776581433210,38.19,75446.23,217.7,-0.63575,0.00024,15.18452]
[1776581438245,38.2,75446.23,217.7,-0.63574,0.00024,15.18462]
[1776581448317,38.2,75446.53,217.7,-0.63565,0.00024,15.1859]
[1776581451336,38.2,75449.05,217.7,-0.63504,0.00024,15.19504]
[1776581452343,38.2,75455.35,217.7,-0.6335,0.00024,15.21761]
[1776581453350,38.2,75460.84,217.7,-0.63216,0.00024,15.23708]
[1776581459392,38.2,75460.84,217.7,-0.63217,0.00024,15.237]
[1776581464427,38.2,75460.63,217.7,-0.63222,0.00024,15.23619]
[1776581469462,38.2,75460.65,217.7,-0.63222,0.00024,15.2362]
[1776581470749,38.2,75460.65,217.7,-0.63222,0.00024,15.2362]
[1776581472029,38.2,75461.05,217.7,-0.63213,0.00024,15.2376]
[1776581478527,38.19,75461.12,217.7,-0.63212,0.00024,15.23773]
[1776581483562,38.19,75461.28,217.7,-0.63209,0.00024,15.23821]
[1776581490611,38.19,75460.93,217.7,-0.63218,0.00024,15.23685]
[1776581495726,38.19,75460.61,217.7,-0.63231,0.00024,15.22999]
[1776581501689,38.19,75461.5,217.7,-0.6321,0.00024,15.23301]
[1776581503703,38.19,75456.6,217.7,-0.6333,0.00024,15.2156]
[1776581504710,38.19,75452.13,217.7,-0.63439,0.00024,15.19963]
[1776581509745,38.19,75451.37,217.7,-0.63457,0.00024,15.19694]
[1776581514779,38.19,75450.47,217.7,-0.63479,0.00024,15.19375]
[1776581519815,38.19,75449.37,217.7,-0.63505,0.00024,15.18985]
[1776581522837,38.19,75446.52,217.7,-0.63574,0.00024,15.17961]
[1776581523844,38.19,75440.2,217.7,-0.63728,0.00024,15.15667]
[1776581526865,38.19,75437.98,217.7,-0.63781,0.00024,15.14868]
[1776581528879,38.19,75440.57,217.7,-0.63717,0.00024,15.15827]
[1776581535932,38.2,75441.09,217.7,-0.63702,0.00024,15.16057]
[1776581549022,38.22,75441.13,217.7,-0.63695,0.00024,15.16145]
[1776581550152,38.22,75441.13,217.7,-0.63695,0.00024,15.16145]
[1776581551686,38.22,75441.13,217.7,-0.63695,0.00024,15.16157]
[1776581557079,38.22,75441.09,217.7,-0.63698,0.00024,15.15609]
[1776581562114,38.23,75440.81,217.7,-0.63702,0.00024,15.15536]
[1776581572181,38.23,75441.02,217.7,-0.63697,0.00024,15.15622]
[1776581584269,38.25,75441.14,217.7,-0.63687,0.00024,15.15763]
[1776581589304,38.26,75441.57,217.7,-0.63675,0.00024,15.15943]
[1776581597360,38.26,75441.41,217.7,-0.63676,0.00024,15.15922]
[1776581607429,38.27,75441.5,217.7,-0.63671,0.00024,15.16001]
[1776581616493,38.28,75441.37,217.7,-0.63675,0.00024,15.15427]
[1776581622536,38.29,75439.88,217.7,-0.63709,0.00024,15.14916]
[1776581623543,38.29,75437.16,217.7,-0.63775,0.00024,15.13929]
[1776581631599,38.3,75438.19,217.7,-0.63747,0.00024,15.14348]
[1776581636633,38.3,75438.3,217.7,-0.63743,0.00024,15.14412]
[1776581641669,38.3,75438.09,217.7,-0.63746,0.00024,15.1436]
[1776581648717,38.31,75438.05,217.7,-0.63745,0.00024,15.14379]
[1776581652746,38.31,75440.31,217.7,-0.63689,0.00024,15.15219]
[1776581659799,38.32,75440.23,217.7,-0.63689,0.00024,15.15218]
[1776581664833,38.32,75440.48,217.7,-0.63681,0.00024,15.15326]
[1776581669869,38.33,75440.41,217.7,-0.63682,0.00024,15.15319]
[1776581674903,38.33,75439.58,217.7,-0.63705,0.00024,15.14467]
[1776581679940,38.33,75438.9,217.7,-0.6372,0.00024,15.1424]
[1776581684975,38.34,75437.65,217.7,-0.63749,0.00024,15.13805]
[1776581690010,38.34,75437.31,217.7,-0.63756,0.00024,15.13703]
[1776581695046,38.35,75437.32,217.7,-0.63754,0.00024,15.13727]
[1776581702095,38.35,75437.31,217.7,-0.63752,0.00024,15.13752]
[1776581711158,38.36,75437.08,217.7,-0.63756,0.00024,15.13702]
[1776581716193,38.36,75436.81,217.7,-0.63761,0.00024,15.13622]
[1776581719214,38.36,75434.26,217.7,-0.63822,0.00024,15.12703]
[1776581724248,38.37,75434.19,217.7,-0.63822,0.00024,15.12698]
[1776581729284,38.37,75434.18,217.7,-0.63821,0.00024,15.12716]
[1776581736333,38.37,75432.65,217.7,-0.63865,0.00024,15.11549]
[1776581741368,38.36,75432.62,217.7,-0.63869,0.00024,15.11485]
[1776581753451,38.33,75432.59,217.7,-0.63878,0.00024,15.11357]
[1776581761507,38.32,75432.18,217.7,-0.63894,0.00024,15.11128]
[1776581763521,38.31,75429.83,217.7,-0.63952,0.00024,15.10243]
[1776581765536,38.31,75427.72,217.7,-0.64004,0.00024,15.09446]
[1776581770571,38.3,75426.97,217.7,-0.64025,0.00024,15.09127]
[1776581776614,38.29,75426.9,217.7,-0.6403,0.00024,15.0905]
[1776581777621,38.29,75423.25,217.7,-0.64119,0.00024,15.07687]
[1776581778627,38.29,75420.09,217.7,-0.64196,0.00024,15.06501]
[1776581783663,38.29,75419.81,217.7,-0.64204,0.00024,15.06375]
[1776581789705,38.28,75419.3,217.7,-0.64219,0.00024,15.06153]
[1776581794740,38.28,75419.49,217.7,-0.6422,0.00024,15.05629]
[1776581802797,38.27,75419.78,217.7,-0.64216,0.00024,15.057]
[1776581815887,38.26,75419.78,217.7,-0.64222,0.00024,15.05616]
[1776581821929,38.25,75419.7,217.7,-0.64226,0.00024,15.05548]
[1776581828978,38.24,75417.65,217.7,-0.64279,0.00024,15.04736]
[1776581835020,38.23,75416.95,217.7,-0.64298,0.00024,15.0443]
[1776581845091,38.22,75416.95,217.7,-0.64303,0.00024,15.04354]
[1776581851499,38.22,75417.07,217.7,-0.64303,0.00024,15.04368]
[1776581852139,38.21,75408.11,217.7,-0.64526,0.00024,15.00365]
[1776581852773,38.21,75408.11,217.7,-0.64526,0.00024,15.00365]
[1776581852811,38.21,75408.11,217.7,-0.64526,0.00024,15.00365]
[1776581853151,38.21,75411.63,217.7,-0.64441,0.00024,15.017]
[1776581854667,38.21,75412.49,217.7,-0.64421,0.00024,15.02019]
[1776581858185,38.2,75414.93,217.7,-0.64363,0.00024,15.02926]
[1776581863221,38.2,75416.01,217.7,-0.64339,0.00024,15.03316]
[1776581869263,38.2,75415.64,217.7,-0.64349,0.00024,15.03153]
[1776581875305,38.19,75415.57,217.7,-0.64352,0.00024,15.03104]
[1776581880340,38.19,75415.03,217.7,-0.64367,0.00024,15.02879]
[1776581885375,38.19,75414.5,217.7,-0.64381,0.00024,15.02657]
[1776581890410,38.18,75414.55,217.7,-0.64381,0.00024,15.02659]
[1776581894438,38.18,75419.72,217.7,-0.64256,0.00024,15.04602]
[1776581895445,38.18,75422.65,217.7,-0.64186,0.00024,15.057]
[1776581900480,38.17,75424.72,217.7,-0.64138,0.00024,15.06446]
[1776581905514,38.17,75425.82,217.7,-0.64114,0.00024,15.06819]
[1776581911556,38.16,75424.08,217.7,-0.64163,0.00024,15.05558]
[1776581916592,38.15,75424.09,217.7,-0.64165,0.00024,15.05532]
[1776581928676,38.14,75423.91,217.7,-0.64174,0.00024,15.05391]
[1776581933710,38.13,75425.35,217.7,-0.64142,0.00024,15.05896]
[1776581939753,38.13,75425.09,217.7,-0.64151,0.00024,15.05756]
[1776581945795,38.12,75425.23,217.7,-0.6415,0.00024,15.05767]
[1776581950830,38.11,75425.42,217.7,-0.64148,0.00024,15.05802]
[1776581955864,38.11,75425.4,217.7,-0.64151,0.00024,15.05759]
[1776581960901,38.1,75425.51,217.7,-0.64151,0.00024,15.05766]
[1776581965936,38.09,75425.11,217.7,-0.64163,0.00024,15.05581]
[1776581970976,38.09,75425.08,217.7,-0.64166,0.00024,15.05535]
[1776581983061,38.07,75426.07,217.7,-0.64152,0.00024,15.05258]
[1776581989103,38.07,75426.48,217.7,-0.64145,0.00024,15.05373]
[1776581994138,38.06,75426.67,217.7,-0.64142,0.00024,15.05413]
[1776582000179,38.05,75428.25,217.7,-0.64106,0.00024,15.05969]
[1776582004208,38.05,75426.14,217.7,-0.64159,0.00024,15.05153]
[1776582009243,38.04,75423.43,217.7,-0.64227,0.00024,15.04103]
[1776582015285,38.04,75423.02,217.7,-0.64239,0.00024,15.03918]
[1776582020320,38.0,75428.26,217.7,-0.64125,0.00024,15.057]
[1776582027369,37.93,75429.22,217.7,-0.64128,0.00024,15.05669]
[1776582032404,37.93,75429.34,217.7,-0.64132,0.00024,15.05115]
[1776582037444,37.92,75427.27,217.7,-0.64184,0.00024,15.04307]
[1776582042474,37.9,75427.46,217.7,-0.64187,0.00024,15.04267]
[1776582047509,37.9,75427.89,217.7,-0.64179,0.00024,15.04404]
[1776582052544,37.89,75427.88,217.7,-0.64181,0.00024,15.04375]
[1776582057578,37.89,75427.84,217.7,-0.64183,0.00024,15.04334]
[1776582062614,37.88,75427.51,217.7,-0.64193,0.00024,15.04183]
[1776582067649,37.88,75427.86,217.7,-0.64186,0.00024,15.0429]
[1776582068655,37.88,75424.38,217.7,-0.64272,0.00024,15.02965]
[1776582074855,37.87,75423.83,217.7,-0.64287,0.00024,15.02734]
[1776582082755,37.87,75422.56,217.7,-0.64321,0.00024,15.02211]
[1776582088797,37.86,75423.18,217.7,-0.64307,0.00024,15.02426]
[1776582093832,37.86,75423.88,217.7,-0.64297,0.00024,15.02077]
[1776582102895,37.83,75423.92,217.7,-0.64307,0.00024,15.01942]
[1776582107930,37.82,75423.49,217.7,-0.64321,0.00024,15.01727]
[1776582112965,37.81,75420.28,217.7,-0.64403,0.00024,15.00442]
[1776582113972,37.81,75416.04,217.7,-0.64507,0.00024,14.98803]
[1776582121024,37.82,75414.02,217.7,-0.64553,0.00024,14.98072]
[1776582124045,37.83,75408.92,217.7,-0.64673,0.00024,14.96155]
[1776582125052,37.83,75406.68,217.7,-0.64728,0.00024,14.95283]
[1776582130087,37.85,75404.99,217.7,-0.6476,0.00024,14.9476]
[1776582132073,37.85,75404.99,217.7,-0.6476,0.00024,14.9476]
[1776582132074,37.85,75404.99,217.7,-0.6476,0.00024,14.9476]
[1776582132101,37.86,75405.2,217.7,-0.64751,0.00024,14.94909]
[1776582135806,37.87,75404.57,217.7,-0.64762,0.00024,14.94718]
[1776582141164,37.89,75405.32,217.7,-0.64739,0.00024,14.95086]
[1776582146199,37.89,75405.09,217.7,-0.64743,0.00024,14.95017]
[1776582151234,37.89,75405.2,217.7,-0.64746,0.00024,14.94484]
[1776582154255,37.89,75408.78,217.7,-0.64659,0.00024,14.95875]
[1776582158283,37.89,75405.69,217.7,-0.64735,0.00024,14.94664]
[1776582163318,37.89,75405.6,217.7,-0.64737,0.00024,14.94628]
[1776582168352,37.89,75405.35,217.7,-0.64743,0.00024,14.94529]
[1776582171439,37.89,75405.25,217.7,-0.64746,0.00024,14.94489]
[1776582177416,37.89,75408.57,217.7,-0.64664,0.00024,14.95789]
[1776582189500,37.89,75409.7,217.7,-0.64635,0.00024,14.9625]
[1776582194534,37.89,75409.45,217.7,-0.64641,0.00024,14.96162]
[1776582199570,37.89,75408.79,217.7,-0.64656,0.00024,14.95916]
[1776582204605,37.9,75408.55,217.7,-0.64661,0.00024,14.95834]
[1776582209640,37.9,75407.98,217.7,-0.64674,0.00024,14.95626]
[1776582214675,37.9,75407.79,217.7,-0.64683,0.00024,14.9499]
[1776582218702,37.9,75405.46,217.7,-0.64739,0.00024,14.94091]
[1776582220717,37.9,75403.07,217.7,-0.64797,0.00024,14.93161]
[1776582225752,37.91,75403.67,217.7,-0.64781,0.00024,14.93413]
[1776582226759,37.91,75401.05,217.7,-0.64845,0.00024,14.92389]
[1776582231434,37.91,75401.05,217.7,-0.64844,0.00024,14.924]
[1776582236828,37.91,75398.82,217.7,-0.64897,0.00024,14.91542]
[1776582241864,37.91,75399.15,217.7,-0.64888,0.00024,14.91685]
[1776582247025,37.91,75399.3,217.7,-0.64884,0.00024,14.91754]
[1776582247080,37.91,75399.3,217.7,-0.64884,0.00024,14.91754]
[1776582247368,37.91,75399.3,217.7,-0.64884,0.00024,14.91754]
[1776582247532,37.92,75399.33,217.7,-0.64883,0.00024,14.9177]
[1776582248408,37.92,75399.33,217.7,-0.64883,0.00024,14.9177]
[1776582248507,37.91,75376.15,217.7,-0.65445,0.00024,14.82496]
[1776582248913,37.91,75368.24,217.7,-0.65637,0.00024,14.79261]
[1776582254954,37.91,75367.36,217.7,-0.65659,0.00024,14.78878]
[1776582260251,37.91,75368.31,217.7,-0.65637,0.00024,14.79253]
[1776582261434,37.91,75368.24,217.7,-0.65639,0.00024,14.79224]
[1776582267050,37.91,75368.89,217.7,-0.65623,0.00024,14.79494]
[1776582270070,37.91,75371.59,217.7,-0.65558,0.00024,14.80605]
[1776582271078,37.91,75373.68,217.7,-0.65512,0.00024,14.80882]
[1776582276113,37.91,75372.44,217.7,-0.65542,0.00024,14.80385]
[1776582281147,37.91,75372.5,217.7,-0.65539,0.00024,14.80421]
[1776582286183,37.91,75371.37,217.7,-0.65566,0.00024,14.79972]
[1776582293231,37.92,75372.07,217.7,-0.65548,0.00024,14.80276]
[1776582295246,37.92,75374.38,217.7,-0.65492,0.00024,14.8122]
[1776582298267,37.92,75379.58,217.7,-0.65367,0.00024,14.8332]
[1776582299273,37.92,75388.53,217.7,-0.6515,0.00024,14.86918]
[1776582300292,37.92,75388.53,217.7,-0.6515,0.00024,14.86918]
[1776582300295,37.91,75392.2,217.7,-0.65062,0.00024,14.88362]
[1776582301302,37.91,75396.77,217.7,-0.64952,0.00024,14.90159]
[1776582302606,37.91,75399.11,217.7,-0.64895,0.00024,14.91078]
[1776582308350,37.9,75398.95,217.7,-0.64902,0.00024,14.90967]
[1776582313387,37.9,75399.95,217.7,-0.64878,0.00024,14.91354]
[1776582320436,37.9,75400.37,217.7,-0.64869,0.00024,14.91508]
[1776582321438,37.9,75400.37,217.7,-0.64869,0.00024,14.91508]
[1776582321443,37.9,75400.4,217.7,-0.64868,0.00024,14.91518]
[1776582326478,37.9,75400.44,217.7,-0.64868,0.00024,14.91525]
[1776582331513,37.9,75398.93,217.7,-0.6491,0.00024,14.9035]
[1776582336548,37.9,75399.74,217.7,-0.6489,0.00024,14.9067]
[1776582341583,37.9,75400.8,217.7,-0.64864,0.00024,14.91085]
[1776582346618,37.89,75400.74,217.7,-0.64867,0.00024,14.9105]
[1776582351439,37.89,75401.01,217.7,-0.64861,0.00024,14.91147]
[1776582356687,37.89,75400.32,217.7,-0.64878,0.00024,14.90873]
[1776582361687,37.89,75399.91,217.7,-0.64888,0.00024,14.9071]
[1776582361724,37.89,75389.08,217.7,-0.65151,0.00024,14.86413]
[1776582362730,37.89,75381.26,217.7,-0.65341,0.00024,14.83265]
[1776582363738,37.89,75378.36,217.7,-0.65411,0.00024,14.82089]
[1776582368773,37.89,75377.99,217.7,-0.65421,0.00024,14.81932]
[1776582373853,37.89,75377.77,217.7,-0.65427,0.00024,14.81835]
[1776582377882,37.89,75375.73,217.7,-0.65476,0.00024,14.81]
[1776582382917,37.89,75375.46,217.7,-0.65483,0.00024,14.80886]
[1776582387952,37.89,75374.09,217.7,-0.65517,0.00024,14.80321]
[1776582388959,37.88,75371.65,217.7,-0.65577,0.00024,14.79306]
[1776582391980,37.88,75369.48,217.7,-0.65637,0.00024,14.77795]
[1776582399029,37.88,75369.14,217.7,-0.65646,0.00024,14.77642]
[1776582401128,37.88,75368.73,217.7,-0.65656,0.00024,14.77474]
[1776582401510,37.88,75368.73,217.7,-0.65656,0.00024,14.77474]
[1776582401576,37.88,75368.5,217.7,-0.65662,0.00024,14.77379]
[1776582402322,37.88,75368.5,217.7,-0.65662,0.00024,14.77379]
[1776582402368,37.87,75354.11,217.7,-0.66013,0.00024,14.71338]
[1776582403057,37.86,75338.93,217.7,-0.66379,0.00024,14.64897]
[1776582404209,37.87,75338.86,217.7,-0.66379,0.00024,14.64898]
[1776582405353,37.87,75338.86,217.7,-0.66379,0.00024,14.64898]
[1776582409451,37.87,75335.99,217.7,-0.66447,0.00024,14.63683]
[1776582412120,37.87,75332.55,217.7,-0.6653,0.00024,14.62202]
[1776582418162,37.87,75330.75,217.7,-0.66572,0.00024,14.61448]
[1776582420858,37.87,75330.33,217.7,-0.66582,0.00024,14.61271]
[1776582421187,37.87,75312.83,217.7,-0.67,0.00024,14.53651]
[1776582421966,37.87,75312.83,217.7,-0.67,0.00024,14.53651]
[1776582422304,37.87,75307.04,217.7,-0.67137,0.00024,14.51095]
[1776582425027,37.88,75305.71,217.7,-0.67164,0.00024,14.50603]
[1776582425210,37.88,75305.25,217.7,-0.67174,0.00024,14.50407]
[1776582429239,37.89,75301.94,217.7,-0.67251,0.00024,14.48968]
[1776582430246,37.89,75296.81,217.7,-0.67373,0.00024,14.46677]
[1776582431632,37.89,75294.97,217.7,-0.67416,0.00024,14.45852]
[1776582432954,37.89,75296.48,217.7,-0.6738,0.00024,14.46532]
[1776582433266,37.89,75297.78,217.7,-0.6735,0.00024,14.47116]
[1776582436936,37.89,75298.05,217.7,-0.67343,0.00024,14.47245]
[1776582437295,37.89,75297.94,217.7,-0.67345,0.00024,14.47199]
[1776582442330,37.89,75298.88,217.7,-0.67322,0.00024,14.47637]
[1776582443337,37.89,75294.42,217.7,-0.67427,0.00024,14.45644]
[1776582446357,37.89,75296.65,217.7,-0.67374,0.00024,14.46657]
[1776582450936,37.92,75299.68,217.7,-0.67289,0.00024,14.48244]
[1776582453407,37.94,75310.54,217.7,-0.67028,0.00024,14.52623]
[1776582454578,37.96,75314.52,217.7,-0.66928,0.00024,14.54466]
[1776582455421,37.97,75317.49,217.7,-0.66851,0.00024,14.55865]
[1776582460456,38.02,75316.24,217.7,-0.66857,0.00024,14.55739]
[1776582465491,38.08,75316.56,217.7,-0.66826,0.00024,14.56279]
[1776582470526,38.13,75317.67,217.7,-0.66778,0.00024,14.57146]
[1776582473549,38.15,75313.83,217.7,-0.6686,0.00024,14.5564]
[1776582478584,38.18,75313.11,217.7,-0.66862,0.00024,14.55584]
[1776582483619,38.19,75302.27,217.7,-0.67115,0.00024,14.50918]
[1776582484626,38.2,75293.43,217.7,-0.67321,0.00024,14.47066]
[1776582489660,38.22,75294.05,217.7,-0.67294,0.00024,14.47559]
[1776582494696,38.26,75295.58,217.7,-0.67241,0.00024,14.48531]
[1776582495703,38.26,75281.64,217.7,-0.67569,0.00023,14.42342]
[1776582496709,38.26,75278.71,217.7,-0.67637,0.00023,14.41036]
[1776582498725,38.27,75276.52,217.7,-0.67687,0.00023,14.40067]
[1776582500738,38.28,75281.64,217.7,-0.6756,0.00023,14.42494]
[1776582502752,38.3,75284.27,217.7,-0.67489,0.00023,14.4384]
[1776582507787,38.35,75285.25,217.7,-0.67445,0.00023,14.44661]
[1776582509801,38.36,75287.73,217.7,-0.67382,0.00023,14.45845]
[1776582515843,38.37,75286.88,217.7,-0.67402,0.00023,14.44989]
[1776582519871,38.39,75281.54,217.7,-0.67522,0.00023,14.42717]
[1776582520878,38.39,75278.17,217.7,-0.67598,0.00023,14.41264]
[1776582521884,38.4,75281.33,217.7,-0.6752,0.00023,14.42734]
[1776582522891,38.41,75284.76,217.7,-0.67435,0.00023,14.44348]
[1776582525913,38.41,75296.0,217.7,-0.67171,0.00023,14.4932]
[1776582526920,38.42,75301.91,217.7,-0.67031,0.00023,14.51905]
[1776582529941,38.42,75304.64,217.7,-0.66966,0.00024,14.5311]
[1776582531955,38.42,75306.89,217.7,-0.66912,0.00024,14.54096]
[1776582534976,38.43,75311.76,217.7,-0.66793,0.00024,14.56276]
[1776582535983,38.44,75309.66,217.7,-0.66839,0.00024,14.5543]
[1776582541036,38.48,75310.89,217.7,-0.66793,0.00024,14.56257]
[1776582542043,38.48,75304.76,217.7,-0.66937,0.00023,14.53624]
[1776582543049,38.48,75299.19,217.7,-0.67067,0.00023,14.51215]
[1776582545064,38.5,75297.82,217.7,-0.6709,0.00023,14.50793]
[1776582547078,38.52,75295.92,217.7,-0.67128,0.00023,14.50079]
[1776582548085,38.52,75290.18,217.7,-0.67262,0.00023,14.47574]
[1776582549092,38.52,75286.19,217.7,-0.67355,0.00023,14.45823]
[1776582551106,38.52,75284.17,217.7,-0.67402,0.00023,14.44943]
[1776582556141,38.52,75285.14,217.7,-0.67377,0.00023,14.45403]
[1776582561176,38.53,75285.02,217.7,-0.67378,0.00023,14.45382]
[1776582567905,38.53,75285.02,217.7,-0.67376,0.00023,14.45415]
[1776582568225,38.53,75282.81,217.7,-0.67427,0.00023,14.44453]
[1776582569232,38.53,75280.9,217.7,-0.67471,0.00023,14.4362]
[1776582571858,38.53,75280.72,217.7,-0.67475,0.00023,14.43549]
[1776582577287,38.54,75278.11,217.7,-0.67538,0.00023,14.41868]
[1776582582327,38.55,75277.66,217.7,-0.67546,0.00023,14.41714]
[1776582585348,38.55,75273.85,217.7,-0.67633,0.00023,14.40048]
[1776582586355,38.55,75270.63,217.7,-0.67708,0.00023,14.38613]
[1776582591167,38.55,75269.62,217.7,-0.6773,0.00023,14.38176]
[1776582591209,38.55,75269.62,217.7,-0.6773,0.00023,14.38176]
[1776582591290,38.55,75269.62,217.7,-0.6773,0.00023,14.38176]
[1776582591437,38.55,75269.62,217.7,-0.6773,0.00023,14.38176]
[1776582591985,38.55,75269.62,217.7,-0.6773,0.00023,14.38176]
[1776582592049,38.55,75265.5,217.7,-0.67826,0.00023,14.36333]
[1776582592247,38.55,75265.5,217.7,-0.67826,0.00023,14.36333]
[1776582592401,38.56,75258.43,217.7,-0.67988,0.00023,14.33179]
[1776582594414,38.58,75260.59,217.7,-0.67929,0.00023,14.34316]
[1776582595396,38.58,75260.59,217.7,-0.67929,0.00023,14.34316]
[1776582596428,38.58,75264.19,217.7,-0.67845,0.00023,14.35951]
[1776582597756,38.59,75269.11,217.7,-0.67725,0.00023,14.38274]
[1776582599450,38.61,75272.34,217.7,-0.67644,0.00023,14.39821]
[1776582603477,38.61,75274.21,217.7,-0.67599,0.00023,14.40684]
[1776582608513,38.61,75275.67,217.7,-0.67563,0.00023,14.41367]
[1776582613548,38.62,75275.13,217.7,-0.67574,0.00023,14.41158]
[1776582618583,38.62,75279.11,217.7,-0.6748,0.00023,14.42949]
[1776582619290,38.62,75279.11,217.7,-0.6748,0.00023,14.42949]
[1776582619589,38.62,75291.39,217.7,-0.67193,0.00023,14.4835]
[1776582620597,38.62,75296.53,217.7,-0.67072,0.00023,14.50591]
[1776582622611,38.63,75303.42,217.7,-0.6691,0.00023,14.53578]
[1776582623617,38.63,75306.46,217.7,-0.66839,0.00023,14.54886]
[1776582625632,38.63,75302.67,217.7,-0.66928,0.00023,14.53261]
[1776582630667,38.63,75303.43,217.7,-0.66909,0.00023,14.53597]
[1776582634955,38.63,75303.14,217.7,-0.66922,0.00023,14.52889]
[1776582635023,38.63,75303.14,217.7,-0.66921,0.00023,14.52896]
[1776582635706,38.63,75296.29,217.7,-0.67082,0.00023,14.49936]
[1776582636713,38.63,75290.56,217.7,-0.67215,0.00023,14.47445]
[1776582639009,38.63,75289.9,217.7,-0.67231,0.00023,14.47159]
[1776582639045,38.63,75292.11,217.7,-0.67179,0.00023,14.48125]
[1776582644769,38.63,75290.19,217.7,-0.67223,0.00023,14.47296]
[1776582646783,38.63,75288.16,217.7,-0.6727,0.00023,14.46415]
[1776582651818,38.63,75288.12,217.7,-0.6727,0.00023,14.46414]
[1776582659877,38.64,75287.79,217.7,-0.67276,0.00023,14.46301]
[1776582665919,38.64,75292.14,217.7,-0.67173,0.00023,14.48223]
[1776582667932,38.66,75295.53,217.7,-0.67087,0.00023,14.49816]
[1776582671961,38.68,75289.9,217.7,-0.67208,0.00023,14.47558]
[1776582672968,38.68,75287.33,217.7,-0.67266,0.00023,14.46469]
[1776582673975,38.69,75284.11,217.7,-0.67339,0.00023,14.45097]
[1776582679009,38.72,75284.24,217.7,-0.67321,0.00023,14.45431]
[1776582684045,38.75,75284.17,217.7,-0.67311,0.00023,14.45616]
[1776582687067,38.76,75291.13,217.7,-0.67144,0.00023,14.48726]
[1776582689080,38.76,75293.09,217.7,-0.67098,0.00023,14.49576]
[1776582691415,38.76,75294.25,217.7,-0.67076,0.00023,14.495]
[1776582692105,38.76,75286.59,217.7,-0.67254,0.00023,14.46183]
[1776582693114,38.76,75283.56,217.7,-0.67325,0.00023,14.44864]
[1776582695267,38.77,75283.61,217.7,-0.67321,0.00023,14.4493]
[1776582701170,38.77,75282.37,217.7,-0.67349,0.00023,14.44413]
[1776582704192,38.78,75276.09,217.7,-0.67491,0.00023,14.4171]
[1776582705198,38.78,75273.37,217.7,-0.67554,0.00023,14.40516]
[1776582710233,38.79,75273.44,217.7,-0.6755,0.00023,14.40584]
[1776582715269,38.79,75272.91,217.7,-0.6756,0.00023,14.40389]
[1776582720303,38.8,75272.8,217.7,-0.67561,0.00023,14.40382]
[1776582721311,38.8,75275.33,217.7,-0.67502,0.00023,14.41505]
[1776582725339,38.81,75277.51,217.7,-0.67443,0.00023,14.42613]
[1776582726345,38.82,75279.31,217.7,-0.67398,0.00023,14.43462]
[1776582731381,38.84,75279.73,217.7,-0.67379,0.00023,14.43807]
[1776582736416,38.87,75281.05,217.7,-0.67338,0.00023,14.4458]
[1776582738430,38.89,75282.25,217.7,-0.67302,0.00023,14.45249]
[1776582742463,38.93,75282.18,217.7,-0.67283,0.00023,14.45583]
[1776582745487,38.98,75286.11,217.7,-0.67171,0.00023,14.47657]
[1776582749515,39.06,75283.52,217.7,-0.67196,0.00023,14.47169]
[1776582753543,39.15,75283.34,217.7,-0.6717,0.00023,14.47142]
[1776582757571,39.24,75285.86,217.7,-0.67072,0.00023,14.48939]
[1776582762606,39.38,75286.18,217.7,-0.67007,0.00023,14.50085]
[1776582767641,39.52,75287.55,217.7,-0.66914,0.00023,14.5174]
[1776582768648,39.55,75289.97,217.7,-0.66847,0.00023,14.52967]
[1776582769664,39.58,75292.17,217.7,-0.66785,0.00023,14.54089]
[1776582770669,39.6,75287.58,217.7,-0.66878,0.00023,14.52367]
[1776582771675,39.63,75289.61,217.7,-0.6682,0.00023,14.53424]
[1776582772683,39.66,75291.79,217.7,-0.66759,0.00023,14.54533]
[1776582777389,39.76,75293.45,217.7,-0.66679,0.00023,14.55941]
[1776582776711,39.8,75295.42,217.7,-0.66619,0.00023,14.5701]
[1776582777718,39.83,75302.42,217.7,-0.66445,0.00023,14.60126]
[1776582778726,39.87,75313.85,217.7,-0.66167,0.00023,14.65044]
[1776582779959,39.91,75317.4,217.7,-0.66071,0.00023,14.66712]
[1776582780740,39.95,75319.78,217.7,-0.66002,0.00023,14.67891]
[1776582781493,39.95,75319.78,217.7,-0.66002,0.00023,14.67891]
[1776582781747,39.98,75322.03,217.7,-0.65937,0.00023,14.69004]
[1776582786782,40.15,75323.74,217.7,-0.65832,0.00023,14.70767]
[1776582790810,40.27,75317.74,217.7,-0.65921,0.00023,14.69194]
[1776582791816,40.29,75315.06,217.7,-0.65972,0.00023,14.68304]
[1776582796852,40.4,75316.18,217.7,-0.65907,0.00023,14.69396]
[1776582799873,40.4,75317.28,217.7,-0.6588,0.00023,14.69849]
[1776582803900,40.4,75317.67,217.7,-0.6587,0.00023,14.7002]
[1776582808936,40.4,75317.34,217.7,-0.65878,0.00023,14.69884]
[1776582812964,40.4,75312.77,217.7,-0.65987,0.00023,14.67507]
[1776582814978,40.4,75310.83,217.7,-0.66032,0.00023,14.66738]
[1776582820014,40.39,75309.06,217.7,-0.66074,0.00023,14.66006]
[1776582823034,40.39,75306.9,217.7,-0.66124,0.00023,14.65126]
[1776582824041,40.39,75303.64,217.7,-0.66198,0.00023,14.63823]
[1776582825048,40.39,75299.46,217.7,-0.66293,0.00023,14.62149]
[1776582826054,40.39,75296.89,217.7,-0.66352,0.00023,14.61109]
[1776582828069,40.38,75290.16,217.7,-0.66505,0.00023,14.58382]
[1776582833104,40.38,75289.37,217.7,-0.66525,0.00023,14.5803]
[1776582838139,40.37,75290.35,217.7,-0.66504,0.00023,14.58399]
[1776582842167,40.37,75288.28,217.7,-0.66552,0.00023,14.57543]
[1776582847202,40.37,75287.88,217.7,-0.66562,0.00023,14.57365]
[1776582848210,40.37,75284.89,217.7,-0.66629,0.00023,14.56146]
[1776582854252,40.36,75284.67,217.7,-0.66636,0.00023,14.56021]
[1776582857273,40.36,75282.74,217.7,-0.66681,0.00023,14.55219]
[1776582859286,40.36,75279.73,217.7,-0.66749,0.00022,14.53982]
[1776582864322,40.36,75280.29,217.7,-0.66737,0.00022,14.54196]
[1776582868351,40.36,75283.41,217.7,-0.66667,0.00023,14.55465]
[1776582869358,40.36,75285.28,217.7,-0.66625,0.00023,14.56232]
[1776582874393,40.36,75285.22,217.7,-0.66631,0.00023,14.55632]
[1776582875400,40.36,75281.46,217.7,-0.66716,0.00023,14.54102]
[1776582876407,40.36,75278.84,217.7,-0.66775,0.00022,14.5303]
[1776582884349,40.36,75279.18,217.7,-0.66767,0.00022,14.53176]
[1776582895540,40.37,75275.73,217.7,-0.66841,0.00022,14.51818]
[1776582902589,40.38,75276.03,217.7,-0.6683,0.00022,14.5202]
[1776582909639,40.39,75277.13,217.7,-0.668,0.00022,14.52549]
[1776582914674,40.4,75276.59,217.7,-0.66809,0.00022,14.52387]
[1776582919709,40.41,75276.41,217.7,-0.66809,0.00022,14.52378]
[1776582924744,40.42,75276.09,217.7,-0.66813,0.00022,14.52314]
[1776582929779,40.45,75276.36,217.7,-0.66795,0.00022,14.52623]
[1776582935821,40.48,75276.15,217.7,-0.66793,0.00022,14.52164]
[1776582941863,40.59,75275.84,217.7,-0.66753,0.00022,14.52861]
[1776582950926,40.75,75276.25,217.7,-0.6668,0.00022,14.54129]
[1776582955961,40.81,75277.14,217.7,-0.66635,0.00022,14.54917]
[1776582960996,40.82,75275.01,217.7,-0.6668,0.00022,14.5411]
[1776582962002,40.83,75271.44,217.7,-0.66753,0.00022,14.52776]
[1776582964018,40.86,75261.92,217.7,-0.66952,0.00022,14.49113]
[1776582966031,40.9,75259.66,217.7,-0.66988,0.00022,14.48446]
[1776582971067,40.96,75259.19,217.7,-0.66973,0.00022,14.48704]
[1776582973081,40.98,75257.32,217.7,-0.67007,0.00022,14.48061]
[1776582977113,41.04,75254.92,217.7,-0.67034,0.00022,14.47543]
[1776582978120,41.05,75253.04,217.7,-0.67071,0.00022,14.46856]
[1776582983155,41.11,75253.4,217.7,-0.67039,0.00022,14.47424]
[1776582985169,41.14,75259.36,217.7,-0.66897,0.00022,14.50035]
[1776582986176,41.15,75265.61,217.7,-0.66753,0.00022,14.52657]
[1776582987182,41.17,75268.32,217.7,-0.66687,0.00022,14.5385]
[1776582992218,41.24,75267.26,217.7,-0.6669,0.00022,14.53298]
[1776582993225,41.25,75262.38,217.7,-0.66792,0.00022,14.51437]
[1776582994232,41.26,75256.81,217.7,-0.6691,0.00022,14.49265]
[1776582998259,41.31,75253.82,217.7,-0.66956,0.00022,14.48399]
[1776583000854,41.33,75253.95,217.7,-0.66944,0.00022,14.48627]
[1776583001285,41.34,75239.0,217.7,-0.67266,0.00022,14.42633]
[1776583002087,41.34,75239.0,217.7,-0.67266,0.00022,14.42633]
[1776583002188,41.34,75239.0,217.7,-0.67266,0.00022,14.42633]
[1776583002436,41.34,75239.0,217.7,-0.67266,0.00022,14.42633]
[1776583002540,41.35,75227.33,217.7,-0.67517,0.00022,14.3788]
[1776583003203,41.35,75227.33,217.7,-0.67517,0.00022,14.3788]
[1776583003299,41.36,75223.25,217.7,-0.67601,0.00022,14.36282]
[1776583004306,41.38,75219.8,217.7,-0.6767,0.00022,14.34953]
[1776583006358,41.39,75220.36,217.7,-0.67651,0.00022,14.35304]
[1776583008334,41.42,75224.64,217.7,-0.67546,0.00022,14.37315]
[1776583009341,41.44,75226.68,217.7,-0.67496,0.00022,14.38251]
[1776583011885,41.46,75228.34,217.7,-0.67451,0.00022,14.391]
[1776583012362,41.47,75226.64,217.7,-0.67484,0.00022,14.38476]
[1776583017397,41.54,75228.2,217.7,-0.67421,0.00022,14.39646]
[1776583021253,41.59,75226.98,217.7,-0.67428,0.00022,14.39493]
[1776583021432,41.6,75214.47,217.7,-0.67692,0.00022,14.34447]
[1776583022439,41.6,75214.12,217.7,-0.67699,0.00022,14.34309]
[1776583023446,41.61,75216.08,217.7,-0.67656,0.00022,14.35135]
[1776583024453,41.61,75214.17,217.7,-0.67697,0.00022,14.3435]
[1776583025032,41.61,75214.17,217.7,-0.67697,0.00022,14.3435]
[1776583025460,41.61,75219.02,217.7,-0.67592,0.00022,14.36372]
[1776583026466,41.61,75224.53,217.7,-0.67472,0.00022,14.38653]
[1776583027473,41.63,75229.15,217.7,-0.67365,0.00022,14.40672]
[1776583032509,41.7,75230.99,217.7,-0.67295,0.00022,14.41952]
[1776583037544,41.76,75231.32,217.7,-0.67262,0.00022,14.42554]
[1776583042578,41.82,75231.36,217.7,-0.67238,0.00022,14.42984]
[1776583049627,41.88,75231.12,217.7,-0.67219,0.00022,14.43311]
[1776583050635,41.89,75229.12,217.7,-0.67258,0.00022,14.42588]
[1776583051641,41.9,75226.59,217.7,-0.67313,0.00022,14.41061]
[1776583052649,41.91,75224.39,217.7,-0.67356,0.00022,14.4026]
[1776583053656,41.93,75221.38,217.7,-0.67415,0.00022,14.39134]
[1776583058691,41.94,75221.75,217.7,-0.67402,0.00022,14.3938]
[1776583061712,41.95,75216.44,217.7,-0.67511,0.00021,14.373]
[1776583062719,41.96,75213.73,217.7,-0.67565,0.00021,14.36263]
[1776583063726,41.97,75211.62,217.7,-0.67608,0.00021,14.35443]
[1776583064733,41.98,75209.39,217.7,-0.67653,0.00021,14.34579]
[1776583065740,41.98,75205.14,217.7,-0.67744,0.00021,14.32835]
[1776583067037,41.98,75202.67,217.7,-0.67796,0.00021,14.3182]
[1776583070775,41.98,75200.17,217.7,-0.67849,0.00021,14.30801]
[1776583072789,41.98,75198.61,217.7,-0.67882,0.00021,14.30164]
[1776583077824,41.98,75198.92,217.7,-0.67874,0.00021,14.30316]
[1776583082859,41.99,75198.29,217.7,-0.67886,0.00021,14.30075]
[1776583086888,42.0,75196.7,217.7,-0.67915,0.00021,14.29502]
[1776583091922,42.01,75195.45,217.7,-0.67935,0.00021,14.29107]
[1776583093609,42.01,75195.45,217.7,-0.67935,0.00021,14.29107]
[1776583093936,42.01,75190.7,217.7,-0.68036,0.00021,14.27135]
[1776583094712,42.01,75190.7,217.7,-0.68036,0.00021,14.27135]
[1776583094943,42.01,75188.88,217.7,-0.68075,0.00021,14.26375]
[1776583100985,42.02,75188.61,217.7,-0.6808,0.00021,14.26273]
[1776583106024,42.02,75187.69,217.7,-0.68099,0.00021,14.25897]
[1776583111059,42.02,75187.61,217.7,-0.68106,0.00021,14.25283]
[1776583116094,42.02,75189.71,217.7,-0.68061,0.00021,14.26181]
[1776583121129,42.03,75189.01,217.7,-0.68074,0.00021,14.25919]
[1776583122137,42.03,75184.06,217.7,-0.68179,0.00021,14.23845]
[1776583123388,42.03,75184.06,217.7,-0.68179,0.00021,14.23845]
[1776583123489,42.03,75178.66,217.7,-0.68294,0.00021,14.21574]
[1776583124153,42.03,75174.68,217.7,-0.68378,0.00021,14.19891]
[1776583129188,42.03,75174.53,217.7,-0.68381,0.00021,14.1984]
[1776583134223,42.03,75173.07,217.7,-0.68411,0.00021,14.1923]
[1776583138255,42.03,75171.03,217.7,-0.68454,0.00021,14.18371]
[1776583143290,42.03,75170.19,217.7,-0.68471,0.00021,14.18022]
[1776583144296,42.03,75173.13,217.7,-0.68409,0.00021,14.19273]
[1776583145304,42.03,75180.0,217.7,-0.68263,0.00021,14.22184]
[1776583146311,42.03,75182.14,217.7,-0.68217,0.00021,14.23093]
[1776583148326,42.04,75188.04,217.7,-0.68087,0.00021,14.25656]
[1776583149332,42.05,75197.04,217.7,-0.67893,0.00021,14.29442]
[1776583150339,42.05,75209.82,217.7,-0.6762,0.00021,14.34716]
[1776583151345,42.05,75215.61,217.7,-0.67493,0.00021,14.37125]
[1776583153360,42.06,75217.76,217.7,-0.67445,0.00021,14.38046]
[1776583154982,42.06,75218.0,217.7,-0.67438,0.00021,14.38161]
[1776583155374,42.07,75208.74,217.7,-0.67636,0.00021,14.344]
[1776583156381,42.07,75203.5,217.7,-0.67748,0.00021,14.32244]
[1776583158977,42.06,75204.76,217.7,-0.67721,0.00021,14.32759]
[1776583160206,42.06,75203.08,217.7,-0.67757,0.00021,14.32065]
[1776583160409,42.06,75200.12,217.7,-0.67821,0.00021,14.30843]
[1776583161416,42.06,75195.96,217.7,-0.67909,0.00021,14.2912]
[1776583162423,42.06,75186.47,217.7,-0.68111,0.00021,14.25166]
[1776583163430,42.06,75171.81,217.7,-0.68423,0.00021,14.18983]
[1776583164436,42.06,75168.58,217.7,-0.68491,0.00021,14.17611]
[1776583169472,42.06,75168.68,217.7,-0.68489,0.00021,14.1766]
[1776583170366,42.06,75168.68,217.7,-0.68489,0.00021,14.1766]
[1776583170700,42.06,75168.68,217.7,-0.68489,0.00021,14.1766]
[1776583170495,42.07,75162.82,217.7,-0.68613,0.00021,14.15161]
[1776583171426,42.07,75162.82,217.7,-0.68613,0.00021,14.15161]
[1776583171489,42.06,75153.3,217.7,-0.6882,0.00021,14.10475]
[1776583172496,42.07,75151.18,217.7,-0.68864,0.00021,14.09562]
[1776583173503,42.07,75147.84,217.7,-0.68933,0.00021,14.0815]
[1776583174488,42.07,75147.84,217.7,-0.68933,0.00021,14.0815]
[1776583178539,42.09,75151.64,217.7,-0.68843,0.00021,14.09983]
[1776583179546,42.09,75159.29,217.7,-0.68682,0.00021,14.1328]
[1776583180553,42.09,75171.23,217.7,-0.68429,0.00021,14.18379]
[1776583181560,42.09,75173.84,217.7,-0.68373,0.00021,14.19489]
[1776583183573,42.09,75176.07,217.7,-0.68326,0.00021,14.20437]
[1776583184584,42.09,75171.89,217.7,-0.68414,0.00021,14.18671]
[1776583189616,42.1,75171.63,217.7,-0.68419,0.00021,14.1858]
[1776583192637,42.1,75169.7,217.7,-0.68458,0.00021,14.17781]
[1776583193644,42.1,75165.55,217.7,-0.68546,0.00021,14.16016]
[1776583195658,42.1,75162.72,217.7,-0.68606,0.00021,14.14813]
[1776583200693,42.1,75160.41,217.7,-0.68654,0.00021,14.13841]
[1776583204722,42.1,75158.19,217.7,-0.687,0.00021,14.12906]
[1776583205729,42.1,75153.69,217.7,-0.68794,0.00021,14.10977]
[1776583209761,42.11,75151.59,217.7,-0.68838,0.00021,14.10083]
[1776583213785,42.12,75147.8,217.7,-0.68912,0.00021,14.08556]
[1776583218195,42.13,75146.23,217.7,-0.6894,0.00021,14.07989]
[1776583218327,42.13,75146.23,217.7,-0.6894,0.00021,14.07989]
[1776583218474,42.13,75146.23,217.7,-0.6894,0.00021,14.07989]
[1776583218711,42.14,75145.56,217.7,-0.68949,0.00021,14.07785]
[1776583218916,42.14,75145.56,217.7,-0.68949,0.00021,14.07785]
[1776583219676,42.14,75145.56,217.7,-0.68949,0.00021,14.07785]
[1776583219740,42.14,75123.51,217.7,-0.69411,0.00021,13.9815]
[1776583220066,42.14,75123.51,217.7,-0.69411,0.00021,13.9815]
[1776583220753,42.14,75087.75,217.7,-0.70155,0.00021,13.82127]
[1776583221317,42.14,75070.32,217.7,-0.70514,0.00021,13.74167]
[1776583222670,42.14,75065.41,217.7,-0.70614,0.00021,13.71913]
[1776583223649,42.14,75065.41,217.7,-0.70614,0.00021,13.71913]
[1776583223755,42.14,75064.33,217.7,-0.70636,0.00021,13.71422]
[1776583223874,42.14,75079.88,217.7,-0.70316,0.00021,13.78561]
[1776583224785,42.14,75079.88,217.7,-0.70316,0.00021,13.78561]
[1776583225658,42.15,75096.52,217.7,-0.6997,0.00021,13.86172]
[1776583225888,42.15,75106.0,217.7,-0.69773,0.00021,13.90427]
[1776583227666,42.14,75114.63,217.7,-0.69597,0.00021,13.94211]
[1776583228093,42.14,75116.41,217.7,-0.69559,0.00021,13.95006]
[1776583229490,42.14,75116.41,217.7,-0.69559,0.00021,13.95006]
[1776583229727,42.14,75116.41,217.7,-0.69559,0.00021,13.95006]
[1776583229579,42.14,75116.4,217.7,-0.6956,0.00021,13.95001]
[1776583230116,42.14,75109.83,217.7,-0.69696,0.00021,13.92077]
[1776583230923,42.14,75105.61,217.7,-0.69784,0.00021,13.90192]
[1776583231930,42.14,75103.32,217.7,-0.69838,0.00021,13.88565]
[1776583234950,42.14,75109.07,217.7,-0.69719,0.00021,13.91136]
[1776583236264,42.14,75108.27,217.7,-0.69735,0.00021,13.90775]
[1776583239986,42.14,75112.88,217.7,-0.6964,0.00021,13.9281]
[1776583240993,42.14,75124.2,217.7,-0.69405,0.00021,13.9782]
[1776583242640,42.14,75124.2,217.7,-0.69405,0.00021,13.9782]
[1776583242686,42.14,75124.2,217.7,-0.69405,0.00021,13.9782]
[1776583242748,42.14,75119.26,217.7,-0.69508,0.00021,13.95623]
[1776583243018,42.14,75116.62,217.7,-0.69563,0.00021,13.94453]
[1776583244024,42.14,75122.19,217.7,-0.69448,0.00021,13.96911]
[1776583246796,42.14,75121.56,217.7,-0.69461,0.00021,13.96626]
[1776583248052,42.13,75124.32,217.7,-0.69405,0.00021,13.97824]
[1776583249689,42.13,75126.79,217.7,-0.69353,0.00021,13.98904]
[1776583250347,42.13,75126.79,217.7,-0.69353,0.00021,13.98904]
[1776583250785,42.13,75126.79,217.7,-0.69353,0.00021,13.98904]
[1776583250454,42.13,75132.97,217.7,-0.69224,0.00021,14.01614]
[1776583250917,42.13,75132.97,217.7,-0.69224,0.00021,14.01614]
[1776583251083,42.13,75148.38,217.7,-0.68901,0.00021,14.08317]
[1776583252220,42.13,75148.38,217.7,-0.68901,0.00021,14.08317]
[1776583252377,42.13,75148.38,217.7,-0.68901,0.00021,14.08317]
[1776583252436,42.13,75162.92,217.7,-0.68595,0.00021,14.14545]
[1776583253233,42.13,75162.92,217.7,-0.68595,0.00021,14.14545]
[1776583253657,42.13,75162.92,217.7,-0.68595,0.00021,14.14545]
[1776583253759,42.13,75171.67,217.7,-0.6841,0.00021,14.18264]
[1776583253934,42.13,75171.67,217.7,-0.6841,0.00021,14.18264]
[1776583254453,42.13,75171.67,217.7,-0.6841,0.00021,14.18264]
[1776583254486,42.13,75181.01,217.7,-0.68212,0.00021,14.22198]
[1776583257126,42.13,75162.47,217.7,-0.68606,0.00021,14.14325]
[1776583258540,42.13,75162.47,217.7,-0.68606,0.00021,14.14325]
[1776583258583,42.12,75152.88,217.7,-0.6881,0.00021,14.10184]
[1776583259140,42.12,75143.65,217.7,-0.69004,0.00021,14.06184]
[1776583260147,42.12,75131.98,217.7,-0.6925,0.00021,14.01078]
[1776583261153,42.12,75134.21,217.7,-0.69204,0.00021,14.02049]
[1776583262788,42.12,75134.21,217.7,-0.69204,0.00021,14.02049]
[1776583262162,42.12,75136.22,217.7,-0.69162,0.00021,14.02922]
[1776583264175,42.12,75133.52,217.7,-0.69219,0.00021,14.01728]
[1776583264945,42.12,75133.52,217.7,-0.69219,0.00021,14.01728]
[1776583265690,42.12,75133.52,217.7,-0.69219,0.00021,14.01728]
[1776583265740,42.12,75128.47,217.7,-0.69325,0.00021,13.99502]
[1776583266189,42.12,75118.25,217.7,-0.69539,0.00021,13.94981]
[1776583267196,42.11,75119.73,217.7,-0.69508,0.00021,13.95634]
[1776583269210,42.11,75118.16,217.7,-0.69542,0.00021,13.94928]
[1776583270216,42.11,75121.11,217.7,-0.6948,0.00021,13.9623]
[1776583271224,42.11,75118.95,217.7,-0.69529,0.00021,13.95204]
[1776583272231,42.1,75114.25,217.7,-0.69627,0.00021,13.9311]
[1776583273238,42.1,75112.52,217.7,-0.69663,0.00021,13.92334]
[1776583274245,42.1,75117.0,217.7,-0.6957,0.00021,13.94322]
[1776583276259,42.1,75122.81,217.7,-0.6945,0.00021,13.96885]
[1776583278273,42.1,75115.82,217.7,-0.69596,0.00021,13.9377]
[1776583280287,42.1,75117.27,217.7,-0.69567,0.00021,13.94398]
[1776583281294,42.1,75120.92,217.7,-0.69491,0.00021,13.96007]
[1776583282301,42.1,75123.47,217.7,-0.69438,0.00021,13.9713]
[1776583283307,42.1,75127.12,217.7,-0.69362,0.00021,13.98735]
[1776583285313,42.1,75127.44,217.7,-0.69356,0.00021,13.98869]
[1776583285370,42.1,75127.44,217.7,-0.69356,0.00021,13.98869]
[1776583285506,42.1,75127.44,217.7,-0.69356,0.00021,13.98869]
[1776583285751,42.09,75127.28,217.7,-0.69359,0.00021,13.98792]
[1776583286803,42.09,75127.28,217.7,-0.69359,0.00021,13.98792]
[1776583286815,42.09,75094.64,217.7,-0.70039,0.00021,13.8421]
[1776583287344,42.09,75094.2,217.7,-0.70049,0.00021,13.84012]
[1776583289402,42.09,75095.75,217.7,-0.70016,0.00021,13.84714]
[1776583289458,42.09,75086.73,217.7,-0.70204,0.00021,13.80614]
[1776583290576,42.09,75086.73,217.7,-0.70204,0.00021,13.80614]
[1776583290651,42.09,75081.98,217.7,-0.70302,0.00021,13.78441]
[1776583291372,42.09,75076.74,217.7,-0.70417,0.00021,13.75426]
[1776583292605,42.09,75080.18,217.7,-0.70346,0.00021,13.76998]
[1776583294708,42.09,75080.57,217.7,-0.70339,0.00021,13.7717]
[1776583294785,42.09,75077.76,217.7,-0.70397,0.00021,13.75876]
[1776583295401,42.09,75079.99,217.7,-0.70351,0.00021,13.76891]
[1776583297415,42.09,75075.87,217.7,-0.70437,0.00021,13.74987]
[1776583299429,42.09,75079.45,217.7,-0.70364,0.00021,13.76614]
[1776583300436,42.08,75081.89,217.7,-0.70314,0.00021,13.77721]
[1776583303466,42.08,75084.68,217.7,-0.70257,0.00021,13.78974]
[1776583304473,42.08,75086.42,217.7,-0.70222,0.00021,13.79749]
[1776583306487,42.08,75083.99,217.7,-0.70274,0.00021,13.78614]
[1776583307494,42.08,75079.15,217.7,-0.70374,0.00021,13.76388]
[1776583308501,42.08,75071.18,217.7,-0.70539,0.00021,13.72715]
[1776583309510,42.07,75067.51,217.7,-0.70615,0.00021,13.71012]
[1776583310515,42.07,75066.0,217.7,-0.70646,0.00021,13.70307]
[1776583311177,42.07,75066.0,217.7,-0.70646,0.00021,13.70307]
[1776583311446,42.07,75066.0,217.7,-0.70646,0.00021,13.70307]
[1776583311522,42.07,75061.06,217.7,-0.70748,0.00021,13.6801]
[1776583313536,42.07,75069.85,217.7,-0.70568,0.00021,13.72067]
[1776583314543,42.07,75074.5,217.7,-0.70473,0.00021,13.74199]
[1776583319578,42.06,75074.32,217.7,-0.70479,0.00021,13.74057]
[1776583320586,42.06,75064.56,217.7,-0.70681,0.00021,13.69539]
[1776583321594,42.06,75058.95,217.7,-0.70796,0.00021,13.66926]
[1776583324615,42.05,75057.48,217.7,-0.70833,0.00021,13.661]
[1776583324999,42.05,75057.48,217.7,-0.70833,0.00021,13.661]
[1776583327635,42.05,75060.71,217.7,-0.70768,0.00021,13.67576]
[1776583329112,42.05,75061.55,217.7,-0.70751,0.00021,13.67957]
[1776583331664,42.04,75057.52,217.7,-0.70835,0.00021,13.66053]
[1776583333678,42.04,75054.88,217.7,-0.7089,0.0002,13.64792]
[1776583334751,42.04,75054.88,217.7,-0.7089,0.0002,13.64792]
[1776583334834,42.02,75050.95,217.7,-0.7098,0.0002,13.62759]
[1776583335235,42.02,75050.95,217.7,-0.7098,0.0002,13.62759]
[1776583335692,42.0,75044.71,217.7,-0.71116,0.0002,13.59646]
[1776583336252,42.0,75044.71,217.7,-0.71116,0.0002,13.59646]
[1776583336699,41.99,75043.86,217.7,-0.71137,0.0002,13.59151]
[1776583337706,41.99,75041.65,217.7,-0.71183,0.0002,13.58093]
[1776583339276,41.99,75040.35,217.7,-0.7121,0.0002,13.57464]
[1776583340728,41.99,75038.07,217.7,-0.71258,0.0002,13.56358]
[1776583342742,41.99,75035.92,217.7,-0.71303,0.0002,13.55313]
[1776583347777,41.98,75034.55,217.7,-0.71334,0.0002,13.546]
[1776583349791,41.98,75032.09,217.7,-0.71385,0.0002,13.53407]
[1776583350798,41.98,75028.17,217.7,-0.71465,0.0002,13.51528]
[1776583351805,41.98,75021.17,217.7,-0.71615,0.0002,13.47562]
[1776583355260,41.97,75020.12,217.7,-0.71637,0.0002,13.4704]
[1776583356842,41.97,75023.34,217.7,-0.71572,0.0002,13.4857]
[1776583357852,41.97,75033.4,217.7,-0.71368,0.0002,13.5336]
[1776583358206,41.97,75033.4,217.7,-0.71368,0.0002,13.5336]
[1776583358859,41.97,75065.65,217.7,-0.70707,0.00021,13.68519]
[1776583359262,41.97,75065.65,217.7,-0.70707,0.00021,13.68519]
[1776583359564,41.97,75065.65,217.7,-0.70707,0.00021,13.68519]
[1776583359829,41.97,75065.65,217.7,-0.70707,0.00021,13.68519]
[1776583359866,41.97,75086.76,217.7,-0.70272,0.00021,13.78237]
[1776583360328,41.97,75086.76,217.7,-0.70272,0.00021,13.78237]
[1776583360341,41.97,75086.76,217.7,-0.70272,0.00021,13.78237]
[1776583360497,41.97,75086.76,217.7,-0.70272,0.00021,13.78237]
[1776583360650,41.97,75086.76,217.7,-0.70272,0.00021,13.78237]
[1776583360875,41.96,75080.49,217.7,-0.70405,0.00021,13.75292]
[1776583361417,41.96,75080.49,217.7,-0.70405,0.00021,13.75292]
[1776583361883,41.96,75053.42,217.7,-0.70963,0.00021,13.62708]
[1776583362890,41.95,75041.81,217.7,-0.71206,0.0002,13.57129]
[1776583363898,41.94,75036.08,217.7,-0.71331,0.0002,13.54243]
[1776583364503,41.94,75036.08,217.7,-0.71331,0.0002,13.54243]
[1776583364788,41.94,75036.08,217.7,-0.71331,0.0002,13.54243]
[1776583364932,41.93,75029.55,217.7,-0.71465,0.0002,13.51113]
[1776583365830,41.93,75029.55,217.7,-0.71465,0.0002,13.51113]
[1776583365921,41.93,74990.09,217.7,-0.72263,0.0002,13.3203]
[1776583366039,41.93,74990.09,217.7,-0.72263,0.0002,13.3203]
[1776583366924,41.93,74964.74,217.7,-0.72772,0.0002,13.19487]
[1776583367935,41.93,74967.03,217.7,-0.72727,0.0002,13.2061]
[1776583368170,41.93,74967.03,217.7,-0.72727,0.0002,13.2061]
[1776583368940,41.93,74967.03,217.7,-0.72727,0.0002,13.2061]
[1776583369413,41.93,74966.35,217.7,-0.72741,0.0002,13.20248]
[1776583370744,41.93,74964.9,217.7,-0.7277,0.0002,13.19526]
[1776583370754,41.93,74964.9,217.7,-0.72771,0.0002,13.19504]
[1776583371883,41.93,74964.9,217.7,-0.72771,0.0002,13.19504]
[1776583371940,41.92,74971.18,217.7,-0.72647,0.0002,13.22604]
[1776583371967,41.92,74987.18,217.7,-0.72326,0.0002,13.30496]
[1776583373586,41.92,74987.18,217.7,-0.72326,0.0002,13.30496]
[1776583373646,41.92,74985.74,217.7,-0.72357,0.0002,13.29754]
[1776583373981,41.92,74992.52,217.7,-0.7222,0.0002,13.33078]
[1776583375218,41.92,74992.52,217.7,-0.7222,0.0002,13.33078]
[1776583375556,41.92,75004.68,217.7,-0.71977,0.0002,13.38958]
[1776583376200,41.92,75004.68,217.7,-0.71977,0.0002,13.38958]
[1776583376258,41.92,75017.66,217.7,-0.71714,0.0002,13.45234]
[1776583377509,41.92,75017.66,217.7,-0.71714,0.0002,13.45234]
[1776583377624,41.91,75018.99,217.7,-0.71689,0.0002,13.45842]
[1776583378010,41.91,75020.8,217.7,-0.71652,0.0002,13.46713]
[1776583379767,41.91,75020.8,217.7,-0.71652,0.0002,13.46713]
[1776583379821,41.91,75020.8,217.7,-0.71652,0.0002,13.46713]
[1776583379943,41.91,75016.82,217.7,-0.71734,0.0002,13.44759]
[1776583380224,41.91,75016.82,217.7,-0.71734,0.0002,13.44759]
[1776583380981,41.91,75016.82,217.7,-0.71734,0.0002,13.44759]
[1776583380331,41.91,74988.86,217.7,-0.72299,0.0002,13.31164]
[1776583381072,41.91,74963.73,217.7,-0.72802,0.0002,13.1873]
[1776583382079,41.91,74961.68,217.7,-0.72844,0.0002,13.17701]
[1776583383085,41.91,74964.05,217.7,-0.72797,0.0002,13.18856]
[1776583384093,41.9,74959.23,217.7,-0.72895,0.0002,13.16425]
[1776583387114,41.9,74964.3,217.7,-0.72795,0.0002,13.18922]
[1776583389128,41.9,74960.24,217.7,-0.72879,0.0002,13.16811]
[1776583392148,41.89,74962.85,217.7,-0.72828,0.0002,13.18103]
[1776583393230,41.89,74962.85,217.7,-0.72828,0.0002,13.18103]
[1776583393285,41.89,74968.54,217.7,-0.72714,0.0002,13.20939]
[1776583394163,41.89,74977.56,217.7,-0.72534,0.0002,13.25412]
[1776583395707,41.89,74976.58,217.7,-0.72554,0.0002,13.24922]
[1776583396177,41.89,74978.18,217.7,-0.72522,0.0002,13.25713]
[1776583401216,41.89,74979.07,217.7,-0.72505,0.0002,13.26125]
[1776583402859,41.89,74979.07,217.7,-0.72505,0.0002,13.26125]
[1776583402900,41.89,74968.83,217.7,-0.7271,0.0002,13.2104]
[1776583403228,41.89,74956.55,217.7,-0.72955,0.0002,13.14915]
[1776583404235,41.88,74958.0,217.7,-0.72932,0.0002,13.15495]
[1776583405242,41.88,74966.6,217.7,-0.7276,0.0002,13.19792]
[1776583406840,41.88,74966.6,217.7,-0.7276,0.0002,13.19792]
[1776583406877,41.88,74971.79,217.7,-0.72657,0.0002,13.22377]
[1776583407259,41.88,74975.29,217.7,-0.72587,0.0002,13.24112]
[1776583408265,41.88,74973.55,217.7,-0.72621,0.0002,13.23248]
[1776583409272,41.88,74981.1,217.7,-0.72471,0.0002,13.26957]
[1776583411286,41.89,74982.51,217.7,-0.72444,0.0002,13.27184]
[1776583412293,41.89,74984.5,217.7,-0.72404,0.0002,13.28158]
[1776583413300,41.89,74987.3,217.7,-0.72348,0.0002,13.29525]
[1776583415314,41.89,74998.14,217.7,-0.72127,0.0002,13.34897]
[1776583416323,41.9,75003.04,217.7,-0.72028,0.0002,13.37304]
[1776583417329,41.9,75004.89,217.7,-0.7199,0.0002,13.38207]
[1776583419349,41.9,75010.84,217.7,-0.71869,0.0002,13.41115]
[1776583420356,41.9,75017.85,217.7,-0.71726,0.0002,13.44508]
[1776583421363,41.9,75025.7,217.7,-0.71567,0.0002,13.4828]
[1776583422154,41.9,75025.7,217.7,-0.71567,0.0002,13.4828]
[1776583422197,41.9,75025.7,217.7,-0.71567,0.0002,13.4828]
[1776583422375,41.9,75029.52,217.7,-0.71489,0.0002,13.50111]
[1776583423403,41.9,75029.52,217.7,-0.71489,0.0002,13.50111]
[1776583423502,41.9,75045.36,217.7,-0.71165,0.0002,13.57644]
[1776583424748,41.9,75051.39,217.7,-0.71041,0.00021,13.6049]
[1776583425395,41.9,75056.29,217.7,-0.70941,0.00021,13.62792]
[1776583426319,41.9,75056.29,217.7,-0.70941,0.00021,13.62792]
[1776583426402,41.9,75059.13,217.7,-0.70883,0.00021,13.6412]
[1776583427409,41.9,75055.93,217.7,-0.70949,0.00021,13.62609]
[1776583428733,41.9,75053.91,217.7,-0.70991,0.00021,13.61651]
[1776583429422,41.9,75058.75,217.7,-0.70892,0.00021,13.63914]
[1776583431437,41.89,75063.19,217.7,-0.70801,0.00021,13.65981]
[1776583432444,41.89,75060.55,217.7,-0.70855,0.00021,13.6474]
[1776583434458,41.89,75058.09,217.7,-0.70907,0.00021,13.63566]
[1776583435465,41.89,75056.43,217.7,-0.70942,0.00021,13.62777]
[1776583436471,41.89,75053.43,217.7,-0.71004,0.00021,13.61353]
[1776583438486,41.89,75050.61,217.7,-0.71063,0.00021,13.59996]
[1776583439493,41.89,75043.42,217.7,-0.71211,0.0002,13.56586]
[1776583440500,41.88,75039.0,217.7,-0.71302,0.0002,13.54479]
[1776583441507,41.88,75041.53,217.7,-0.71251,0.0002,13.55674]
[1776583443521,41.88,75045.62,217.7,-0.71167,0.0002,13.57595]
[1776583444528,41.88,75053.01,217.7,-0.71016,0.00021,13.61078]
[1776583445536,41.88,75055.62,217.7,-0.70963,0.00021,13.62298]
[1776583448557,41.88,75052.84,217.7,-0.71021,0.00021,13.60965]
[1776583450643,41.88,75054.07,217.7,-0.70996,0.00021,13.61537]
[1776583450654,41.88,75057.88,217.7,-0.70918,0.00021,13.63319]
[1776583453593,41.87,75059.93,217.7,-0.70877,0.00021,13.64251]
[1776583454721,41.87,75059.93,217.7,-0.70877,0.00021,13.64251]
[1776583458631,41.87,75066.11,217.7,-0.70752,0.00021,13.67094]
[1776583460918,41.87,75069.17,217.7,-0.7069,0.00021,13.68496]
[1776583466688,41.86,75070.32,217.7,-0.70668,0.00021,13.68982]
[1776583469709,41.86,75067.41,217.7,-0.7073,0.00021,13.67604]
[1776583470716,41.86,75065.25,217.7,-0.70774,0.00021,13.6659]
[1776583474744,41.86,75068.35,217.7,-0.70718,0.00021,13.67411]
[1776583478772,41.86,75072.06,217.7,-0.70642,0.00021,13.69113]
[1776583479779,41.85,75077.51,217.7,-0.7053,0.00021,13.71634]
[1776583483811,41.85,75074.51,217.7,-0.70594,0.00021,13.70207]
[1776583484817,41.85,75070.51,217.7,-0.70677,0.00021,13.6834]
[1776583488845,41.85,75068.54,217.7,-0.70719,0.00021,13.67395]
[1776583490862,41.85,75059.31,217.7,-0.7091,0.00021,13.63067]
[1776583491867,41.85,75047.17,217.7,-0.7116,0.00021,13.57332]
[1776583492874,41.84,75043.57,217.7,-0.71234,0.0002,13.55619]
[1776583493881,41.84,75040.05,217.7,-0.71306,0.0002,13.5394]
[1776583495895,41.84,75038.29,217.7,-0.71343,0.0002,13.53094]
[1776583501938,41.84,75037.61,217.7,-0.71358,0.0002,13.52749]
[1776583502945,41.84,75039.58,217.7,-0.71317,0.0002,13.53683]
[1776583503952,41.84,75044.15,217.7,-0.71224,0.00021,13.5585]
[1776583504618,41.84,75044.15,217.7,-0.71224,0.00021,13.5585]
[1776583504959,41.84,75047.52,217.7,-0.71155,0.00021,13.57441]
[1776583505966,41.84,75053.49,217.7,-0.71033,0.00021,13.60253]
[1776583508712,41.84,75053.63,217.7,-0.71031,0.00021,13.60297]
[1776583511002,41.84,75063.22,217.7,-0.70834,0.00021,13.64782]
[1776583512009,41.83,75072.75,217.7,-0.70638,0.00021,13.69225]
[1776583514023,41.83,75070.36,217.7,-0.70688,0.00021,13.68098]
[1776583515030,41.83,75068.38,217.7,-0.70729,0.00021,13.67168]
[1776583517044,41.83,75064.68,217.7,-0.70806,0.00021,13.65429]
[1776583520065,41.83,75067.77,217.7,-0.70743,0.00021,13.66861]
[1776583521071,41.83,75071.27,217.7,-0.70671,0.00021,13.68487]
[1776583522078,41.83,75073.46,217.7,-0.70626,0.00021,13.695]
[1776583526107,41.83,75068.45,217.7,-0.70731,0.00021,13.67138]
[1776583527114,41.83,75066.16,217.7,-0.70778,0.00021,13.66063]
[1776583527889,41.83,75066.16,217.7,-0.70778,0.00021,13.66063]
[1776583528121,41.83,75056.49,217.7,-0.70978,0.00021,13.61524]
[1776583529128,41.83,75053.74,217.7,-0.71034,0.00021,13.60228]
[1776583531142,41.83,75051.79,217.7,-0.71081,0.00021,13.58696]
[1776583531766,41.83,75051.79,217.7,-0.71081,0.00021,13.58696]
[1776583532149,41.82,75048.37,217.7,-0.71152,0.00021,13.57076]
[1776583535170,41.82,75039.85,217.7,-0.71327,0.0002,13.53006]
[1776583536178,41.82,75034.76,217.7,-0.71432,0.0002,13.50573]
[1776583538192,41.82,75041.26,217.7,-0.71299,0.0002,13.5367]
[1776583539214,41.82,75050.03,217.7,-0.71119,0.00021,13.57833]
[1776583541227,41.82,75046.68,217.7,-0.71188,0.00021,13.56241]
[1776583546262,41.82,75047.78,217.7,-0.71166,0.00021,13.56754]
[1776583547269,41.82,75043.28,217.7,-0.71258,0.00021,13.54617]
[1776583549283,41.82,75047.09,217.7,-0.7118,0.00021,13.56413]
[1776583553310,41.82,75049.42,217.7,-0.71133,0.00021,13.57509]
[1776583557339,41.82,75051.2,217.7,-0.71097,0.00021,13.58338]
[1776583560360,41.82,75054.66,217.7,-0.71026,0.00021,13.59959]
[1776583562374,41.82,75056.5,217.7,-0.70989,0.00021,13.60815]
[1776583563381,41.82,75061.44,217.7,-0.70887,0.00021,13.63136]
[1776583564388,41.82,75066.73,217.7,-0.70778,0.00021,13.65613]
[1776583566402,41.81,75068.05,217.7,-0.70754,0.00021,13.66167]
[1776583567409,41.8,75069.87,217.7,-0.70719,0.00021,13.66956]
[1776583568416,41.8,75071.91,217.7,-0.70677,0.00021,13.67901]
[1776583573451,41.76,75071.1,217.7,-0.70711,0.00021,13.67139]
[1776583575465,41.75,75069.17,217.7,-0.70758,0.00021,13.66098]
[1776583578486,41.73,75049.93,217.7,-0.71163,0.00021,13.56849]
[1776583579493,41.72,75040.79,217.7,-0.71359,0.00021,13.52317]
[1776583580776,41.72,75036.34,217.7,-0.7145,0.0002,13.50182]
[1776583584529,41.71,75027.2,217.7,-0.71641,0.0002,13.45701]
[1776583585536,41.71,75023.03,217.7,-0.71727,0.0002,13.43682]
[1776583586543,41.71,75019.33,217.7,-0.71802,0.0002,13.41887]
[1776583587550,41.71,75017.12,217.7,-0.71848,0.0002,13.40807]
[1776583588493,41.71,75017.12,217.7,-0.71848,0.0002,13.40807]
[1776583588557,41.71,75012.53,217.7,-0.71941,0.0002,13.38568]
[1776583589656,41.71,75018.43,217.7,-0.71821,0.0002,13.41441]
[1776583591578,41.71,75019.79,217.7,-0.718,0.0002,13.41489]
[1776583592585,41.71,75027.01,217.7,-0.71652,0.0002,13.44989]
[1776583593592,41.71,75044.21,217.7,-0.71299,0.00021,13.5326]
[1776583594599,41.71,75052.3,217.7,-0.71132,0.00021,13.57116]
[1776583596176,41.71,75050.02,217.7,-0.71179,0.00021,13.56036]
[1776583597620,41.71,75051.67,217.7,-0.71145,0.00021,13.56822]
[1776583598627,41.71,75053.78,217.7,-0.71101,0.00021,13.57827]
[1776583599633,41.71,75057.03,217.7,-0.71034,0.00021,13.59367]
[1776583600656,41.71,75063.02,217.7,-0.7091,0.00021,13.62194]
[1776583601653,41.71,75064.86,217.7,-0.70873,0.00021,13.63043]
[1776583605681,41.7,75058.81,217.7,-0.71003,0.00021,13.60093]
[1776583606688,41.7,75056.18,217.7,-0.71057,0.00021,13.58844]
[1776583611723,41.7,75056.09,217.7,-0.7106,0.00021,13.58774]
[1776583616758,41.69,75056.67,217.7,-0.71049,0.00021,13.59028]
[1776583617766,41.69,75054.99,217.7,-0.71084,0.00021,13.58228]
[1776583619780,41.69,75052.29,217.7,-0.7114,0.00021,13.56941]
[1776583620787,41.69,75046.51,217.7,-0.7126,0.00021,13.54183]
[1776583621794,41.69,75053.42,217.7,-0.71117,0.00021,13.57469]
[1776583622801,41.69,75055.73,217.7,-0.7107,0.00021,13.58562]
[1776583623711,41.69,75055.73,217.7,-0.7107,0.00021,13.58562]
[1776583623808,41.69,75052.17,217.7,-0.71145,0.00021,13.56835]
[1776583624815,41.69,75047.33,217.7,-0.71245,0.00021,13.54524]
[1776583625822,41.69,75041.21,217.7,-0.71371,0.00021,13.51596]
[1776583626829,41.69,75039.41,217.7,-0.71408,0.00021,13.50731]
[1776583631704,41.69,75039.59,217.7,-0.71405,0.00021,13.50802]
[1776583631864,41.69,75039.47,217.7,-0.71408,0.00021,13.50743]
[1776583637906,41.68,75037.58,217.7,-0.71447,0.00021,13.49827]
[1776583641934,41.68,75032.47,217.7,-0.71552,0.0002,13.47368]
[1776583642941,41.68,75029.49,217.7,-0.71613,0.0002,13.45934]
[1776583645962,41.69,75027.53,217.7,-0.71652,0.0002,13.44997]
[1776583649990,41.69,75030.91,217.7,-0.71583,0.0002,13.46631]
[1776583650997,41.69,75034.85,217.7,-0.71502,0.00021,13.48531]
[1776583652008,41.69,75037.26,217.7,-0.7146,0.00021,13.49078]
[1776583655025,41.69,75038.98,217.7,-0.71424,0.00021,13.49903]
[1776583661068,41.69,75039.32,217.7,-0.71417,0.00021,13.50061]
[1776583662075,41.69,75046.1,217.7,-0.71278,0.00021,13.53308]
[1776583663081,41.69,75050.3,217.7,-0.71191,0.00021,13.55316]
[1776583668118,41.69,75051.34,217.7,-0.71168,0.00021,13.55837]
[1776583669125,41.69,75053.81,217.7,-0.71117,0.00021,13.57014]
[1776583674160,41.69,75052.72,217.7,-0.71139,0.00021,13.56514]
[1776583679195,41.69,75055.11,217.7,-0.71089,0.00021,13.57664]
[1776583681210,41.69,75061.16,217.7,-0.70964,0.00021,13.60528]
[1776583682217,41.69,75064.92,217.7,-0.70886,0.00021,13.623]
[1776583687252,41.69,75063.62,217.7,-0.70914,0.00021,13.61655]
[1776583691280,41.69,75060.89,217.7,-0.70971,0.00021,13.60362]
[1776583696314,41.69,75062.86,217.7,-0.7093,0.00021,13.6129]
[1776583701350,41.69,75062.47,217.7,-0.70939,0.00021,13.61099]
[1776583706385,41.69,75061.07,217.7,-0.70968,0.00021,13.60432]
[1776583711420,41.69,75062.29,217.7,-0.7095,0.00021,13.60395]
[1776583712427,41.69,75064.66,217.7,-0.70901,0.00021,13.61511]
[1776583717462,41.69,75066.04,217.7,-0.70873,0.00021,13.62149]
[1776583722497,41.68,75066.59,217.7,-0.70862,0.00021,13.62394]
[1776583728540,41.68,75068.13,217.7,-0.70831,0.00021,13.631]
[1776583733574,41.68,75066.07,217.7,-0.70874,0.00021,13.62114]
[1776583738610,41.68,75065.46,217.7,-0.70887,0.00021,13.61814]
[1776583739617,41.68,75061.13,217.7,-0.70977,0.00021,13.59771]
[1776583740623,41.68,75059.38,217.7,-0.71013,0.00021,13.58942]
[1776583743645,41.68,75056.37,217.7,-0.71076,0.00021,13.57519]
[1776583748680,41.68,75056.83,217.7,-0.71066,0.00021,13.57747]
[1776583753715,41.68,75056.96,217.7,-0.71063,0.00021,13.57813]
[1776583754721,41.68,75046.58,217.7,-0.71277,0.00021,13.52875]
[1776583755729,41.68,75046.07,217.7,-0.71288,0.00021,13.52631]
[1776583759756,41.68,75043.59,217.7,-0.71339,0.00021,13.51447]
[1776583760764,41.68,75039.73,217.7,-0.71418,0.00021,13.49595]
[1776583762778,41.68,75036.58,217.7,-0.71483,0.00021,13.48078]
[1776583765801,41.68,75032.75,217.7,-0.71562,0.0002,13.46232]
[1776583767367,41.68,75017.46,217.7,-0.71874,0.0002,13.3883]
[1776583767815,41.68,75015.8,217.7,-0.71908,0.0002,13.3803]
[1776583768822,41.68,75013.15,217.7,-0.71962,0.0002,13.36746]
[1776583769828,41.68,75018.11,217.7,-0.7186,0.0002,13.39172]
[1776583770836,41.68,75019.7,217.7,-0.71827,0.0002,13.39953]
[1776583775871,41.69,75023.16,217.7,-0.71762,0.0002,13.41049]
[1776583776878,41.69,75026.4,217.7,-0.71696,0.0002,13.42622]
[1776583780906,41.69,75023.37,217.7,-0.71757,0.0002,13.41167]
[1776583785940,41.69,75023.15,217.7,-0.71761,0.0002,13.41085]
[1776583790975,41.69,75022.31,217.7,-0.71777,0.0002,13.40702]
[1776583796014,41.69,75022.65,217.7,-0.71769,0.0002,13.40891]
[1776583801049,41.7,75023.09,217.7,-0.71759,0.0002,13.41124]
[1776583803423,41.7,75029.48,217.7,-0.71628,0.0002,13.44221]
[1776583804070,41.7,75032.02,217.7,-0.71575,0.0002,13.45452]
[1776583809105,41.7,75031.37,217.7,-0.71588,0.0002,13.45168]
[1776583814141,41.7,75030.71,217.7,-0.71601,0.0002,13.44862]
[1776583816155,41.7,75032.7,217.7,-0.7156,0.0002,13.4582]
[1776583819176,41.7,75048.37,217.7,-0.71237,0.00021,13.53334]
[1776583820183,41.7,75050.11,217.7,-0.71201,0.00021,13.54167]
[1776583821190,41.7,75053.21,217.7,-0.71137,0.00021,13.55644]
[1776583824211,41.7,75062.78,217.7,-0.70939,0.00021,13.60181]
[1776583828239,41.7,75066.66,217.7,-0.70858,0.00021,13.62018]
[1776583828737,41.7,75066.66,217.7,-0.70858,0.00021,13.62018]
[1776583829246,41.71,75069.28,217.7,-0.70803,0.00021,13.63257]
[1776583829792,41.71,75069.28,217.7,-0.70803,0.00021,13.63257]
[1776583830253,41.71,75066.8,217.7,-0.70854,0.00021,13.62101]
[1776583832267,41.71,75064.27,217.7,-0.70913,0.00021,13.60317]
[1776583836295,41.71,75061.02,217.7,-0.70979,0.00021,13.58812]
[1776583839316,41.71,75057.76,217.7,-0.71045,0.00021,13.57294]
[1776583844351,41.72,75058.44,217.7,-0.71029,0.00021,13.57656]
[1776583849386,41.72,75059.88,217.7,-0.70998,0.00021,13.58371]
[1776583854422,41.72,75060.68,217.7,-0.7098,0.00021,13.58778]
[1776583856760,41.72,75060.38,217.7,-0.70986,0.00021,13.58648]
[1776583857447,41.72,75065.64,217.7,-0.70876,0.00021,13.61131]
[1776583860468,41.72,75068.88,217.7,-0.70809,0.00021,13.62661]
[1776583860626,41.72,75068.88,217.7,-0.70809,0.00021,13.62661]
[1776583861475,41.73,75070.88,217.7,-0.70767,0.00021,13.63601]
[1776583866510,41.73,75071.06,217.7,-0.70763,0.00021,13.63691]
[1776583871544,41.73,75071.73,217.7,-0.70749,0.00021,13.6401]
[1776583877587,41.73,75071.25,217.7,-0.70759,0.00021,13.63796]
[1776583882622,41.73,75072.29,217.7,-0.70737,0.00021,13.64289]
[1776583888598,41.73,75072.6,217.7,-0.7073,0.00021,13.64435]
[1776583889274,41.73,75079.6,217.7,-0.70585,0.00021,13.67698]
[1776583889671,41.73,75093.16,217.7,-0.70302,0.00021,13.73975]
[1776583891447,41.73,75102.26,217.7,-0.70119,0.00021,13.7754]
[1776583891685,41.73,75110.66,217.7,-0.69942,0.00021,13.81369]
[1776583893314,41.73,75110.66,217.7,-0.69942,0.00021,13.81369]
[1776583893397,41.73,75111.84,217.7,-0.69918,0.00021,13.81894]
[1776583894706,41.73,75114.2,217.7,-0.69869,0.00021,13.82958]
[1776583899741,41.72,75114.71,217.7,-0.6986,0.00021,13.83155]
[1776583901755,41.72,75117.62,217.7,-0.69799,0.00021,13.84456]
[1776583903395,41.72,75117.62,217.7,-0.69799,0.00021,13.84456]
[1776583906790,41.72,75120.19,217.7,-0.69747,0.00021,13.8557]
[1776583911825,41.71,75119.99,217.7,-0.69754,0.00021,13.85429]
[1776583913839,41.71,75122.28,217.7,-0.69707,0.00021,13.8644]
[1776583919881,41.7,75121.92,217.7,-0.69717,0.00021,13.86212]
[1776583921894,41.7,75127.54,217.7,-0.696,0.00021,13.88718]
[1776583922902,41.7,75129.78,217.7,-0.69553,0.00021,13.89711]
[1776583923909,41.69,75132.07,217.7,-0.69506,0.00021,13.9071]
[1776583925923,41.68,75134.74,217.7,-0.69457,0.00021,13.91744]
[1776583930958,41.64,75136.32,217.7,-0.69441,0.00021,13.9211]
[1776583935993,41.6,75138.07,217.7,-0.6942,0.00021,13.92554]
[1776583940021,41.6,75142.31,217.7,-0.69333,0.00021,13.94391]
[1776583941027,41.58,75139.25,217.7,-0.69406,0.00021,13.92869]
[1776583942035,41.58,75136.64,217.7,-0.69462,0.00021,13.91687]
[1776583947070,41.51,75135.09,217.7,-0.69526,0.00021,13.90357]
[1776583948079,41.49,75121.2,217.7,-0.69829,0.00021,13.83899]
[1776583949085,41.49,75102.63,217.7,-0.70222,0.00021,13.75376]
[1776583950091,41.49,75101.55,217.7,-0.70245,0.00021,13.74873]
[1776583952426,41.48,75097.84,217.7,-0.7033,0.00021,13.72531]
[1776583954121,41.48,75094.3,217.7,-0.70406,0.00021,13.70863]
[1776583955128,41.48,75092.4,217.7,-0.70446,0.00021,13.69968]
[1776583956135,41.48,75096.78,217.7,-0.70355,0.00021,13.71993]
[1776583957142,41.48,75102.02,217.7,-0.70245,0.00021,13.74417]
[1776583962178,41.48,75101.06,217.7,-0.70266,0.00021,13.73948]
[1776583966207,41.47,75097.13,217.7,-0.70351,0.00021,13.72083]
[1776583971241,41.47,75097.31,217.7,-0.7035,0.00021,13.7211]
[1776583976276,41.46,75097.79,217.7,-0.70343,0.00021,13.7227]
[1776583977284,41.46,75089.87,217.7,-0.70509,0.00021,13.6857]
[1776583978291,41.46,75088.2,217.7,-0.70545,0.00021,13.6778]
[1776583982323,41.45,75069.9,217.7,-0.70929,0.00021,13.59128]
[1776583983332,41.45,75058.31,217.7,-0.71171,0.00021,13.53593]
[1776583984336,41.45,75048.2,217.7,-0.71381,0.00021,13.48736]
[1776583985343,41.45,75043.57,217.7,-0.71477,0.00021,13.465]
[1776583987429,41.45,75042.76,217.7,-0.71494,0.00021,13.46101]
[1776583987455,41.45,75041.66,217.7,-0.71517,0.00021,13.45561]
[1776583988363,41.45,75038.38,217.7,-0.71585,0.00021,13.43966]
[1776583991199,41.45,75039.52,217.7,-0.71562,0.00021,13.44506]
[1776583993399,41.45,75052.81,217.7,-0.71288,0.00021,13.50899]
[1776583994406,41.44,75057.38,217.7,-0.71194,0.00021,13.53081]
[1776583995413,41.44,75067.57,217.7,-0.70982,0.00021,13.5794]
[1776583996420,41.44,75076.96,217.7,-0.70786,0.00021,13.62382]
[1776583998434,41.44,75078.28,217.7,-0.70759,0.00021,13.62992]
[1776584000177,41.44,75077.59,217.7,-0.70774,0.00021,13.6266]
[1776584000448,41.44,75089.42,217.7,-0.70526,0.00021,13.68206]
[1776584001455,41.44,75094.61,217.7,-0.70417,0.00021,13.7062]
[1776584006490,41.44,75095.22,217.7,-0.70406,0.00021,13.70874]
[1776584008503,41.44,75097.1,217.7,-0.70367,0.00021,13.71744]
[1776584010518,41.44,75091.84,217.7,-0.70478,0.00021,13.69284]
[1776584014546,41.43,75097.52,217.7,-0.70366,0.00021,13.71293]
[1776584016559,41.43,75099.59,217.7,-0.70324,0.00021,13.72232]
[1776584017567,41.43,75102.17,217.7,-0.7027,0.00021,13.73425]
[1776584020524,41.43,75101.74,217.7,-0.70279,0.00021,13.73218]
[1776584020588,41.43,75107.74,217.7,-0.70153,0.00021,13.75987]
[1776584021595,41.42,75113.68,217.7,-0.7003,0.00021,13.78662]
[1776584025625,41.39,75115.42,217.7,-0.70009,0.00021,13.79138]
[1776584030660,41.35,75116.53,217.7,-0.70003,0.00021,13.79277]
[1776584035695,41.33,75118.54,217.7,-0.69972,0.00021,13.79964]
[1776584040730,41.32,75119.28,217.7,-0.69961,0.00021,13.802]
[1776584045765,41.31,75120.1,217.7,-0.69945,0.00021,13.80539]
[1776584049793,41.31,75116.98,217.7,-0.70013,0.00021,13.79076]
[1776584050800,41.31,75114.25,217.7,-0.70071,0.00021,13.77813]
[1776584051807,41.31,75117.27,217.7,-0.70007,0.00021,13.79198]
[1776584052814,41.31,75120.58,217.7,-0.69937,0.00021,13.80713]
[1776584057850,41.3,75118.68,217.7,-0.69979,0.00021,13.79804]
[1776584061877,41.3,75122.98,217.7,-0.69889,0.00021,13.8175]
[1776584065905,41.29,75115.25,217.7,-0.70058,0.00021,13.78095]
[1776584066913,41.29,75108.93,217.7,-0.70193,0.00021,13.75167]
[1776584068927,41.29,75108.51,217.7,-0.70202,0.00021,13.74966]
[1776584071948,41.29,75105.69,217.7,-0.70269,0.00021,13.73041]
[1776584076983,41.28,75106.08,217.7,-0.70262,0.00021,13.73189]
[1776584078997,41.28,75103.61,217.7,-0.70315,0.00021,13.72019]
[1776584084034,41.28,75102.76,217.7,-0.70335,0.00021,13.71574]
[1776584089069,41.27,75102.23,217.7,-0.70349,0.00021,13.71284]
[1776584094103,41.27,75102.4,217.7,-0.70347,0.00021,13.71313]
[1776584099139,41.26,75101.97,217.7,-0.70359,0.00021,13.71062]
[1776584104173,41.26,75093.22,217.7,-0.70546,0.00021,13.66915]
[1776584105181,41.26,75100.53,217.7,-0.70392,0.00021,13.70332]
[1776584106187,41.26,75105.56,217.7,-0.70286,0.00021,13.72667]
[1776584111223,41.25,75105.34,217.7,-0.70293,0.00021,13.7251]
[1776584116257,41.24,75104.68,217.7,-0.7031,0.00021,13.72153]
[1776584121293,41.24,75087.9,217.7,-0.70666,0.00021,13.6424]
[1776584122300,41.24,75080.55,217.7,-0.70821,0.00021,13.60761]
[1776584123307,41.24,75085.73,217.7,-0.70712,0.00021,13.63215]
[1776584124692,41.24,75088.34,217.7,-0.70657,0.00021,13.64446]
[1776584129350,41.24,75084.97,217.7,-0.70728,0.00021,13.62843]
[1776584130358,41.24,75079.44,217.7,-0.70845,0.00021,13.60215]
[1776584131364,41.24,75081.55,217.7,-0.70807,0.00021,13.60608]
[1776584133381,41.24,75078.51,217.7,-0.70872,0.00021,13.59153]
[1776584136402,41.24,75076.86,217.7,-0.70907,0.00021,13.58351]
[1776584144459,41.23,75068.86,217.7,-0.71078,0.00021,13.54453]
[1776584145466,41.23,75065.63,217.7,-0.71146,0.00021,13.52897]
[1776584147481,41.23,75063.87,217.7,-0.71183,0.00021,13.52042]
[1776584151509,41.22,75071.16,217.7,-0.71032,0.00021,13.55517]
[1776584152516,41.22,75061.25,217.7,-0.71239,0.00021,13.50755]
[1776584153523,41.22,75055.39,217.7,-0.71362,0.00021,13.47923]
[1776584158557,41.22,75054.26,217.7,-0.71386,0.00021,13.47371]
[1776584163593,41.22,75055.33,217.7,-0.71363,0.00021,13.47889]
[1776584165873,41.22,75056.08,217.7,-0.71348,0.00021,13.48252]
[1776584169990,41.22,75056.01,217.7,-0.71349,0.00021,13.48217]
[1776584170643,41.22,75058.01,217.7,-0.71307,0.00021,13.49183]
[1776584171650,41.22,75062.19,217.7,-0.7122,0.00021,13.51196]
[1776584172657,41.22,75075.89,217.7,-0.70933,0.00021,13.57765]
[1776584173663,41.22,75079.34,217.7,-0.7086,0.00021,13.5941]
[1776584175678,41.22,75076.35,217.7,-0.70923,0.00021,13.5799]
[1776584176685,41.22,75080.5,217.7,-0.70836,0.00021,13.59966]
[1776584182727,41.22,75081.32,217.7,-0.70819,0.00021,13.60357]
[1776584183734,41.23,75088.31,217.7,-0.70671,0.00021,13.6367]
[1776584185748,41.22,75090.05,217.7,-0.70635,0.00021,13.64489]
[1776584187762,41.23,75091.86,217.7,-0.70596,0.00021,13.65345]
[1776584188769,41.23,75100.29,217.7,-0.70418,0.00021,13.69307]
[1776584193803,41.23,75101.47,217.7,-0.70399,0.00021,13.69263]
[1776584198839,41.23,75100.6,217.7,-0.70417,0.00021,13.68867]
[1776584204881,41.23,75101.31,217.7,-0.70403,0.00021,13.69189]
[1776584206894,41.23,75104.08,217.7,-0.70344,0.00021,13.70485]
[1776584211929,41.23,75104.49,217.7,-0.70334,0.00021,13.7069]
[1776584213944,41.23,75107.04,217.7,-0.7028,0.00021,13.71884]
[1776584215958,41.23,75104.83,217.7,-0.70327,0.00021,13.70858]
[1776584219986,41.23,75106.55,217.7,-0.7029,0.00021,13.71666]
[1776584220993,41.23,75108.42,217.7,-0.7025,0.00021,13.72537]
[1776584222000,41.23,75110.16,217.7,-0.70213,0.00021,13.73347]
[1776584228042,41.23,75112.4,217.7,-0.70166,0.00021,13.74391]
[1776584233077,41.23,75113.4,217.7,-0.70145,0.00021,13.7485]
[1776584236099,41.23,75117.22,217.7,-0.70064,0.00021,13.76602]
[1776584239119,41.23,75119.09,217.7,-0.70025,0.00021,13.77452]
[1776584240214,41.23,75121.42,217.7,-0.69975,0.00021,13.78524]
[1776584244154,41.23,75126.28,217.7,-0.69873,0.00021,13.80744]
[1776584250720,41.22,75126.57,217.7,-0.69867,0.00021,13.80861]
[1776584251202,41.22,75128.95,217.7,-0.69823,0.00021,13.81335]
[1776584256237,41.22,75129.26,217.7,-0.69818,0.00021,13.81459]
[1776584261273,41.22,75129.4,217.7,-0.69815,0.00021,13.81505]
[1776584266308,41.22,75131.02,217.7,-0.69782,0.00021,13.82231]
[1776584271343,41.22,75131.16,217.7,-0.69779,0.00021,13.82282]
[1776584273357,41.22,75133.61,217.7,-0.69727,0.00021,13.83395]
[1776584277389,41.22,75130.52,217.7,-0.69794,0.00021,13.81972]
[1776584279403,41.21,75132.52,217.7,-0.69751,0.00021,13.82881]
[1776584283431,41.21,75135.68,217.7,-0.69684,0.00021,13.84307]
[1776584283968,41.21,75135.68,217.7,-0.69684,0.00021,13.84307]
[1776584284390,41.21,75135.68,217.7,-0.69684,0.00021,13.84307]
[1776584284443,41.21,75144.36,217.7,-0.69499,0.00021,13.8824]
[1776584288042,41.21,75142.75,217.7,-0.69534,0.00021,13.8749]
[1776584292496,41.21,75144.88,217.7,-0.69491,0.00021,13.88414]
[1776584296525,41.2,75142.66,217.7,-0.6954,0.00021,13.87374]
[1776584297531,41.2,75137.16,217.7,-0.69658,0.00021,13.8487]
[1776584299545,41.2,75135.34,217.7,-0.69698,0.00021,13.84029]
[1776584300553,41.2,75131.02,217.7,-0.6979,0.00021,13.82052]
[1776584301559,41.2,75128.94,217.7,-0.69835,0.00021,13.81095]
[1776584304586,41.2,75131.86,217.7,-0.69773,0.00021,13.82421]
[1776584305593,41.2,75137.11,217.7,-0.69661,0.00021,13.84811]
[1776584307607,41.2,75139.72,217.7,-0.69606,0.00021,13.85984]
[1776584312642,41.19,75139.21,217.7,-0.69625,0.00021,13.85111]
[1776584317677,41.19,75140.01,217.7,-0.69609,0.00021,13.85455]
[1776584322712,41.19,75138.35,217.7,-0.69645,0.00021,13.84689]
[1776584323719,41.19,75135.45,217.7,-0.69707,0.00021,13.83368]
[1776584325732,41.19,75133.32,217.7,-0.69752,0.00021,13.824]
[1776584329761,41.19,75131.39,217.7,-0.69793,0.00021,13.81532]
[1776584332783,41.19,75129.6,217.7,-0.6983,0.00021,13.80728]
[1776584333790,41.19,75127.58,217.7,-0.69873,0.00021,13.79808]
[1776584334797,41.19,75125.94,217.7,-0.69908,0.00021,13.79062]
[1776584339832,41.2,75125.51,217.7,-0.69915,0.00021,13.78904]
[1776584340839,41.2,75118.25,217.7,-0.7007,0.00021,13.75557]
[1776584341846,41.2,75115.05,217.7,-0.70138,0.00021,13.74079]
[1776584346881,41.2,75113.8,217.7,-0.70164,0.00021,13.73521]
[1776584351916,41.2,75113.75,217.7,-0.70163,0.00021,13.73526]
[1776584356951,41.21,75113.68,217.7,-0.70163,0.00021,13.73525]
[1776584357958,41.21,75105.89,217.7,-0.70328,0.00021,13.6991]
[1776584358965,41.21,75099.9,217.7,-0.70455,0.00021,13.67114]
[1776584360979,41.21,75102.84,217.7,-0.70392,0.00021,13.68502]
[1776584364000,41.21,75099.05,217.7,-0.70471,0.00021,13.66748]
[1776584366014,41.21,75096.02,217.7,-0.70534,0.00021,13.65349]
[1776584368028,41.23,75097.85,217.7,-0.70489,0.00021,13.66342]
[1776584373062,41.23,75098.23,217.7,-0.70486,0.00021,13.65963]
[1776584376083,41.23,75095.69,217.7,-0.70538,0.00021,13.64799]
[1776584377091,41.23,75091.0,217.7,-0.70637,0.00021,13.62596]
[1776584378098,41.23,75089.1,217.7,-0.70677,0.00021,13.61705]
[1776584379105,41.24,75091.33,217.7,-0.70629,0.00021,13.62763]
[1776584384140,41.24,75092.27,217.7,-0.70608,0.00021,13.6323]
[1776584389174,41.24,75092.18,217.7,-0.70609,0.00021,13.63205]
[1776584394210,41.24,75092.52,217.7,-0.70602,0.00021,13.63379]
[1776584396224,41.24,75090.49,217.7,-0.70644,0.00021,13.62427]
[1776584399244,41.24,75087.25,217.7,-0.70712,0.00021,13.60907]
[1776584400252,41.24,75085.3,217.7,-0.70753,0.00021,13.59987]
[1776584405287,41.24,75085.81,217.7,-0.70741,0.00021,13.60249]
[1776584407301,41.25,75088.68,217.7,-0.70681,0.00021,13.61613]
[1776584408308,41.25,75095.49,217.7,-0.70537,0.00021,13.64822]
[1776584410322,41.25,75097.15,217.7,-0.70501,0.00021,13.65614]
[1776584413343,41.25,75104.84,217.7,-0.70338,0.00021,13.69222]
[1776584414350,41.25,75106.84,217.7,-0.70295,0.00021,13.70158]
[1776584420392,41.25,75108.11,217.7,-0.70268,0.00021,13.70753]
[1776584424497,41.25,75109.95,217.7,-0.70229,0.00021,13.71612]
[1776584429531,41.25,75110.09,217.7,-0.70226,0.00021,13.71683]
[1776584434566,41.25,75109.62,217.7,-0.70242,0.00021,13.70866]
[1776584447658,41.25,75109.99,217.7,-0.70232,0.00021,13.71071]
[1776584450681,41.26,75114.19,217.7,-0.70142,0.00021,13.73033]
[1776584451689,41.26,75121.42,217.7,-0.69988,0.00021,13.76381]
[1776584452696,41.26,75123.75,217.7,-0.69938,0.00021,13.77461]
[1776584455717,41.26,75125.71,217.7,-0.69895,0.00021,13.78385]
[1776584460404,41.26,75126.94,217.7,-0.69867,0.00021,13.78979]
[1776584460731,41.26,75126.94,217.7,-0.69867,0.00021,13.78979]
[1776584460752,41.26,75130.35,217.7,-0.69794,0.00021,13.80546]
[1776584461759,41.27,75135.54,217.7,-0.69683,0.00021,13.82916]
[1776584463773,41.27,75137.36,217.7,-0.69643,0.00021,13.8375]
[1776584464780,41.27,75141.24,217.7,-0.6956,0.00021,13.85511]
[1776584469114,41.27,75143.17,217.7,-0.69518,0.00021,13.86399]
[1776584469816,41.27,75145.37,217.7,-0.69471,0.00021,13.87395]
[1776584470824,41.27,75151.71,217.7,-0.69334,0.00021,13.90256]
[1776584471832,41.27,75155.72,217.7,-0.69248,0.00022,13.92058]
[1776584476867,41.27,75157.83,217.7,-0.69201,0.00022,13.93028]
[1776584478880,41.27,75155.77,217.7,-0.69245,0.00022,13.92119]
[1776584480894,41.28,75157.69,217.7,-0.69203,0.00022,13.92989]
[1776584482122,41.28,75157.69,217.7,-0.69203,0.00022,13.92989]
[1776584482129,41.28,75163.06,217.7,-0.69087,0.00022,13.95385]
[1776584482910,41.28,75177.37,217.7,-0.68777,0.00022,14.01711]
[1776584483916,41.28,75181.35,217.7,-0.6869,0.00022,14.03461]
[1776584484923,41.28,75185.17,217.7,-0.68607,0.00022,14.05133]
[1776584489958,41.28,75184.14,217.7,-0.68628,0.00022,14.04712]
[1776584491977,41.29,75178.6,217.7,-0.68754,0.00022,14.01706]
[1776584494998,41.29,75174.08,217.7,-0.6885,0.00022,13.99745]
[1776584496011,41.29,75169.24,217.7,-0.68954,0.00022,13.9762]
[1776584501041,41.29,75170.22,217.7,-0.68931,0.00022,13.98095]
[1776584502048,41.29,75175.28,217.7,-0.68821,0.00022,14.00329]
[1776584504062,41.3,75177.77,217.7,-0.68767,0.00022,14.01434]
[1776584505069,41.3,75181.71,217.7,-0.68681,0.00022,14.03167]
[1776584508090,41.3,75179.55,217.7,-0.68726,0.00022,14.02251]
[1776584513125,41.31,75179.8,217.7,-0.68718,0.00022,14.02411]
[1776584518161,41.31,75180.28,217.7,-0.68706,0.00022,14.02652]
[1776584523197,41.32,75179.24,217.7,-0.68727,0.00022,14.02239]
[1776584528233,41.32,75180.58,217.7,-0.68695,0.00022,14.02868]
[1776584533267,41.33,75179.98,217.7,-0.68706,0.00022,14.02659]
[1776584534275,41.33,75174.62,217.7,-0.68821,0.00022,14.00325]
[1776584535398,41.33,75169.66,217.7,-0.68928,0.00022,13.98154]
[1776584536290,41.34,75165.94,217.7,-0.69005,0.00022,13.96575]
[1776584539311,41.36,75171.18,217.7,-0.68881,0.00022,13.99097]
[1776584544467,41.38,75169.91,217.7,-0.68898,0.00022,13.98733]
[1776584549213,41.41,75169.62,217.7,-0.68895,0.00022,13.98796]
[1776584549505,41.41,75169.92,217.7,-0.68886,0.00022,13.98972]
[1776584549851,41.41,75169.92,217.7,-0.68886,0.00022,13.98972]
[1776584550049,41.42,75178.27,217.7,-0.68704,0.00022,14.02664]
[1776584550462,41.42,75178.27,217.7,-0.68704,0.00022,14.02664]
[1776584550771,41.42,75178.27,217.7,-0.68704,0.00022,14.02664]
[1776584550861,41.43,75239.92,217.7,-0.67354,0.00022,14.28872]
[1776584551404,41.46,75265.78,217.7,-0.66779,0.00022,14.38949]
[1776584552832,41.46,75269.82,217.7,-0.6669,0.00022,14.40542]
[1776584553384,41.46,75269.82,217.7,-0.6669,0.00022,14.40542]
[1776584553419,41.46,75264.06,217.7,-0.66817,0.00022,14.38246]
[1776584554446,41.46,75261.82,217.7,-0.66867,0.00022,14.37355]
[1776584555434,41.46,75258.79,217.7,-0.66933,0.00022,14.36144]
[1776584557448,41.46,75256.87,217.7,-0.66975,0.00022,14.35381]
[1776584558455,41.46,75254.13,217.7,-0.67035,0.00022,14.34284]
[1776584561168,41.47,75251.01,217.7,-0.67102,0.00022,14.33048]
[1776584561476,41.47,75246.05,217.7,-0.67211,0.00022,14.31033]
[1776584562483,41.47,75240.76,217.7,-0.67327,0.00022,14.28876]
[1776584564497,41.47,75240.42,217.7,-0.67334,0.00022,14.28752]
[1776584569532,41.53,75238.88,217.7,-0.67343,0.00022,14.28555]
[1776584571546,41.55,75231.14,217.7,-0.67502,0.00022,14.25563]
[1776584573560,41.58,75229.09,217.7,-0.67535,0.00022,14.24933]
[1776584578595,41.67,75227.65,217.7,-0.67532,0.00022,14.24956]
[1776584580609,41.7,75234.89,217.7,-0.67361,0.00022,14.28163]
[1776584581616,41.71,75237.27,217.7,-0.67302,0.00022,14.2925]
[1776584582623,41.72,75239.54,217.7,-0.67252,0.00022,14.30181]
[1776584584636,41.72,75241.25,217.7,-0.67214,0.00022,14.30899]
[1776584589674,41.72,75241.46,217.7,-0.67207,0.00022,14.31024]
[1776584590681,41.73,75234.32,217.7,-0.67362,0.00022,14.28132]
[1776584591688,41.74,75228.67,217.7,-0.67479,0.00022,14.25931]
[1776584592695,41.76,75226.07,217.7,-0.67529,0.00022,14.24992]
[1776584597730,41.85,75225.54,217.7,-0.67504,0.00022,14.25432]
[1776584602765,41.93,75224.75,217.7,-0.67486,0.00022,14.25729]
[1776584607800,42.0,75225.29,217.7,-0.67446,0.00022,14.26466]
[1776584611831,42.06,75230.46,217.7,-0.67316,0.00022,14.28386]
[1776584613846,42.08,75226.28,217.7,-0.67397,0.00022,14.26866]
[1776584614854,42.1,75223.99,217.7,-0.67441,0.00022,14.26035]
[1776584619887,42.17,75228.94,217.7,-0.67307,0.00022,14.2853]
[1776584620895,42.18,75231.45,217.7,-0.67248,0.00022,14.29616]
[1776584625930,42.22,75232.76,217.7,-0.67202,0.00022,14.30458]
[1776584629958,42.25,75235.73,217.7,-0.67125,0.00022,14.3186]
[1776584631971,42.26,75237.63,217.7,-0.67079,0.00022,14.327]
[1776584632979,42.27,75239.99,217.7,-0.67024,0.00022,14.33711]
[1776584633986,42.28,75242.35,217.7,-0.66969,0.00022,14.3471]
[1776584634992,42.29,75249.9,217.7,-0.66805,0.00022,14.37689]
[1776584637008,42.29,75252.83,217.7,-0.66741,0.00022,14.38847]
[1776584638015,42.29,75256.26,217.7,-0.66666,0.00022,14.40192]
[1776584639021,42.29,75252.36,217.7,-0.66751,0.00022,14.38675]
[1776584640029,42.29,75249.66,217.7,-0.66809,0.00022,14.37625]
[1776584641035,42.3,75247.86,217.7,-0.66843,0.00022,14.36997]
[1776584642043,42.3,75243.68,217.7,-0.66933,0.00022,14.35366]
[1776584648085,42.33,75243.96,217.7,-0.66918,0.00022,14.35636]
[1776584653120,42.36,75240.43,217.7,-0.6698,0.00022,14.34493]
[1776584654127,42.37,75237.68,217.7,-0.67038,0.00022,14.33425]
[1776584659162,42.38,75238.82,217.7,-0.67007,0.00022,14.33992]
[1776584663190,42.39,75234.08,217.7,-0.67106,0.00022,14.32173]
[1776584664197,42.4,75231.92,217.7,-0.6715,0.00022,14.31344]
[1776584667217,42.41,75230.17,217.7,-0.67182,0.00022,14.30756]
[1776584672252,42.44,75229.9,217.7,-0.67183,0.00022,14.30243]
[1776584681316,42.48,75229.97,217.7,-0.67164,0.00021,14.30571]
[1776584686351,42.5,75229.76,217.7,-0.67162,0.00021,14.30616]
[1776584692475,42.51,75229.56,217.7,-0.67161,0.00021,14.30627]
[1776584699442,42.54,75230.99,217.7,-0.6712,0.00021,14.31365]
[1776584707498,42.55,75230.64,217.7,-0.67121,0.00021,14.31337]
[1776584712533,42.56,75230.4,217.7,-0.67123,0.00021,14.31306]
[1776584715553,42.57,75223.71,217.7,-0.67264,0.00021,14.28692]
[1776584718574,42.58,75225.7,217.7,-0.67216,0.00021,14.29583]
[1776584719581,42.59,75228.2,217.7,-0.67161,0.00021,14.306]
[1776584723610,42.59,75225.73,217.7,-0.6721,0.00021,14.29678]
[1776584724616,42.6,75222.08,217.7,-0.67288,0.00021,14.28243]
[1776584726631,42.6,75224.14,217.7,-0.67241,0.00021,14.29111]
[1776584727637,42.61,75226.14,217.7,-0.67196,0.00021,14.29937]
[1776584732673,42.62,75225.14,217.7,-0.67218,0.00021,14.29034]
[1776584734687,42.62,75223.07,217.7,-0.67261,0.00021,14.28245]
[1776584739721,42.64,75222.61,217.7,-0.67265,0.00021,14.28167]
[1776584744757,42.65,75222.53,217.7,-0.67262,0.00021,14.28209]
[1776584749792,42.66,75223.48,217.7,-0.67239,0.00021,14.28647]
[1776584754827,42.66,75222.58,217.7,-0.67256,0.00021,14.28317]
[1776584760868,42.67,75221.26,217.7,-0.67283,0.00021,14.27823]
[1776584762883,42.67,75219.16,217.7,-0.67327,0.00021,14.27001]
[1776584764896,42.67,75221.2,217.7,-0.67282,0.00021,14.27833]
[1776584769931,42.67,75224.05,217.7,-0.6722,0.00021,14.28981]
[1776584770939,42.67,75227.37,217.7,-0.67149,0.00021,14.30298]
[1776584774967,42.67,75230.52,217.7,-0.67081,0.00021,14.31545]
[1776584780009,42.68,75231.66,217.7,-0.67056,0.00021,14.32018]
[1776584785038,42.68,75231.29,217.7,-0.67062,0.00021,14.31897]
[1776584787051,42.68,75233.57,217.7,-0.67013,0.00021,14.32803]
[1776584788059,42.68,75236.04,217.7,-0.66959,0.00021,14.33775]
[1776584791080,42.69,75238.32,217.7,-0.66916,0.00021,14.34083]
[1776584792086,42.69,75241.65,217.7,-0.66844,0.00021,14.35385]
[1776584793093,42.69,75243.58,217.7,-0.66802,0.00021,14.36137]
[1776584798129,42.69,75248.18,217.7,-0.66703,0.00022,14.37928]
[1776584799135,42.69,75250.2,217.7,-0.66659,0.00022,14.38716]
[1776584801150,42.69,75243.52,217.7,-0.66802,0.00021,14.36143]
[1776584802157,42.69,75240.39,217.7,-0.66869,0.00021,14.34928]
[1776584805178,42.69,75238.54,217.7,-0.66908,0.00021,14.34216]
[1776584807192,42.69,75236.84,217.7,-0.66944,0.00021,14.3356]
[1776584812227,42.7,75236.04,217.7,-0.6696,0.00021,14.33268]
[1776584813233,42.7,75233.95,217.7,-0.67005,0.00021,14.32454]
[1776584815248,42.7,75231.83,217.7,-0.6705,0.00021,14.31632]
[1776584820283,42.7,75231.32,217.7,-0.67059,0.00021,14.31459]
[1776584825318,42.71,75230.75,217.7,-0.6707,0.00021,14.31262]
[1776584826325,42.71,75226.46,217.7,-0.67161,0.00021,14.29576]
[1776584827332,42.71,75224.47,217.7,-0.67203,0.00021,14.28796]
[1776584828338,42.72,75221.57,217.7,-0.67261,0.00021,14.27718]
[1776584833374,42.72,75220.22,217.7,-0.67288,0.00021,14.27223]
[1776584834381,42.73,75222.54,217.7,-0.67238,0.00021,14.28151]
[1776584839415,42.73,75222.82,217.7,-0.6723,0.00021,14.28298]
[1776584844452,42.74,75222.45,217.7,-0.67236,0.00021,14.28189]
[1776584849486,42.74,75222.44,217.7,-0.67234,0.00021,14.28222]
[1776584853513,42.75,75220.35,217.7,-0.67283,0.00021,14.26826]
[1776584854521,42.75,75215.6,217.7,-0.67384,0.00021,14.2494]
[1776584857542,42.76,75213.93,217.7,-0.67412,0.00021,14.24405]
[1776584863584,42.77,75214.68,217.7,-0.67394,0.00021,14.2474]
[1776584869626,42.77,75215.38,217.7,-0.67377,0.00021,14.2505]
[1776584874661,42.79,75218.91,217.7,-0.67296,0.00021,14.26554]
[1776584875668,42.79,75217.22,217.7,-0.67332,0.00021,14.2589]
[1776584880703,42.79,75215.57,217.7,-0.67365,0.00021,14.25273]
[1776584882717,42.8,75212.96,217.7,-0.6742,0.00021,14.24241]
[1776584888759,42.83,75211.99,217.7,-0.67426,0.00021,14.24111]
[1776584893794,42.86,75211.72,217.7,-0.67419,0.00021,14.24234]
[1776584899840,42.88,75211.68,217.7,-0.67412,0.00021,14.24361]
[1776584904870,42.89,75211.92,217.7,-0.67406,0.00021,14.24477]
[1776584909906,42.89,75215.05,217.7,-0.67338,0.00021,14.25741]
[1776584915948,42.9,75215.81,217.7,-0.67324,0.00021,14.25521]
[1776584918970,42.9,75213.38,217.7,-0.67375,0.00021,14.24565]
[1776584924011,42.92,75212.18,217.7,-0.67395,0.00021,14.24184]
[1776584927026,42.92,75214.09,217.7,-0.67354,0.00021,14.24954]
[1776584932062,42.92,75214.71,217.7,-0.6734,0.00021,14.25216]
[1776584937097,42.92,75215.09,217.7,-0.67331,0.00021,14.2538]
[1776584942134,42.92,75215.54,217.7,-0.67321,0.00021,14.25568]
[1776584943141,42.93,75222.87,217.7,-0.67162,0.00021,14.28514]
[1776584944148,42.93,75224.84,217.7,-0.6712,0.00021,14.2929]
[1776584945154,42.93,75221.08,217.7,-0.672,0.00021,14.27815]
[1776584946162,42.93,75214.57,217.7,-0.67338,0.00021,14.25242]
[1776584948176,42.93,75212.02,217.7,-0.67392,0.00021,14.24234]
[1776584953211,42.93,75212.73,217.7,-0.67376,0.00021,14.24528]
[1776584958246,42.93,75212.99,217.7,-0.6737,0.00021,14.24639]
[1776584963282,42.94,75212.89,217.7,-0.67372,0.00021,14.24608]
[1776584965296,42.94,75210.53,217.7,-0.67422,0.00021,14.23674]
[1776584966302,42.94,75208.55,217.7,-0.67464,0.00021,14.22888]
[1776584971338,42.94,75209.15,217.7,-0.67456,0.00021,14.22547]
[1776584976373,42.94,75211.0,217.7,-0.67416,0.00021,14.23297]
[1776584980377,42.94,75211.1,217.7,-0.67413,0.00021,14.23344]
[1776584984424,42.94,75210.82,217.7,-0.67419,0.00021,14.2324]
[1776584989467,42.94,75210.07,217.7,-0.67434,0.00021,14.22958]
[1776584995509,42.95,75208.25,217.7,-0.67472,0.00021,14.22248]
[1776585000545,42.95,75209.27,217.7,-0.67449,0.00021,14.22669]
[1776585005580,42.95,75208.8,217.7,-0.67459,0.00021,14.22494]
[1776585010614,42.95,75208.95,217.7,-0.67455,0.00021,14.22566]
[1776585019678,42.96,75207.4,217.7,-0.67486,0.00021,14.21971]
[1776585024713,42.96,75206.78,217.7,-0.67499,0.00021,14.21738]
[1776585028228,42.96,75206.08,217.7,-0.67513,0.00021,14.21464]
[1776585029470,42.96,75206.08,217.7,-0.67513,0.00021,14.2147]
[1776585029508,42.97,75194.3,217.7,-0.67759,0.00021,14.16807]
[1776585029754,42.97,75198.24,217.7,-0.67675,0.00021,14.18395]
[1776585030761,42.97,75202.7,217.7,-0.67581,0.00021,14.2019]
[1776585032500,42.97,75200.29,217.7,-0.67637,0.00021,14.18635]
[1776585032775,42.97,75198.18,217.7,-0.67682,0.00021,14.17787]
[1776585037810,42.97,75198.85,217.7,-0.67666,0.00021,14.18083]
[1776585042845,42.98,75199.45,217.7,-0.67652,0.00021,14.18348]
[1776585047879,42.98,75199.36,217.7,-0.67653,0.00021,14.18337]
[1776585052915,42.98,75201.27,217.7,-0.67611,0.00021,14.19124]
[1776585053922,42.98,75204.82,217.7,-0.67536,0.00021,14.20548]
[1776585059963,42.99,75205.01,217.7,-0.67531,0.00021,14.20638]
[1776585065004,42.99,75207.64,217.7,-0.67474,0.00021,14.21699]
[1776585066009,42.99,75221.24,217.7,-0.67185,0.00021,14.27083]
[1776585068023,42.99,75222.23,217.7,-0.67164,0.00021,14.27471]
[1776585070038,42.99,75218.03,217.7,-0.67254,0.00021,14.25813]
[1776585071045,42.99,75215.72,217.7,-0.67303,0.00021,14.24899]
[1776585076079,42.99,75216.69,217.7,-0.67283,0.00021,14.2528]
[1776585080108,42.99,75222.92,217.7,-0.6715,0.00021,14.27731]
[1776585081115,42.99,75227.25,217.7,-0.67058,0.00021,14.2943]
[1776585083129,42.99,75224.41,217.7,-0.67118,0.00021,14.28321]
[1776585084136,42.99,75222.39,217.7,-0.67161,0.00021,14.27525]
[1776585092192,42.98,75222.16,217.7,-0.67173,0.00021,14.26829]
[1776585099241,42.98,75221.31,217.7,-0.67191,0.00021,14.26492]
[1776585101255,42.98,75219.39,217.7,-0.67232,0.00021,14.25737]
[1776585107296,42.99,75218.25,217.7,-0.67256,0.00021,14.25294]
[1776585113339,43.0,75217.58,217.7,-0.67265,0.00021,14.25118]
[1776585114346,43.0,75219.39,217.7,-0.67226,0.00021,14.25847]
[1776585119380,43.01,75219.13,217.7,-0.67228,0.00021,14.25804]
[1776585120388,43.01,75221.28,217.7,-0.67181,0.00021,14.26662]
[1776585121395,43.01,75223.47,217.7,-0.67135,0.00021,14.27522]
[1776585124415,43.01,75227.02,217.7,-0.67059,0.00021,14.28911]
[1776585125423,43.01,75228.87,217.7,-0.67019,0.00021,14.29635]
[1776585126430,43.01,75232.54,217.7,-0.66941,0.00021,14.31065]
[1776585130458,43.01,75243.28,217.7,-0.66711,0.00021,14.35215]
[1776585131465,43.01,75246.25,217.7,-0.66648,0.00021,14.36352]
[1776585132472,43.01,75261.11,217.7,-0.66331,0.00021,14.41968]
[1776585133478,43.01,75269.97,217.7,-0.6614,0.00022,14.45292]
[1776585135892,43.01,75269.8,217.7,-0.66144,0.00022,14.45224]
[1776585136504,43.01,75268.94,217.7,-0.66163,0.00022,14.44901]
[1776585141538,43.0,75267.28,217.7,-0.662,0.00022,14.44262]
[1776585146574,43.01,75266.39,217.7,-0.66217,0.00022,14.43965]
[1776585151609,43.02,75266.23,217.7,-0.66221,0.00022,14.43395]
[1776585156645,43.04,75266.74,217.7,-0.66203,0.00022,14.43696]
[1776585161680,43.06,75265.82,217.7,-0.66216,0.00021,14.43472]
[1776585162355,43.06,75265.82,217.7,-0.66216,0.00021,14.43472]
[1776585162687,43.06,75274.44,217.7,-0.66029,0.00022,14.46708]
[1776585163693,43.06,75276.65,217.7,-0.65981,0.00022,14.47527]
[1776585166367,43.06,75276.89,217.7,-0.65976,0.00022,14.47609]
[1776585166373,43.06,75276.89,217.7,-0.65976,0.00022,14.47609]
[1776585171751,43.06,75277.2,217.7,-0.6597,0.00022,14.4772]
[1776585173765,43.06,75271.9,217.7,-0.66083,0.00022,14.45765]
[1776585174772,43.07,75269.98,217.7,-0.66124,0.00022,14.45069]
[1776585179807,43.09,75269.14,217.7,-0.66134,0.00022,14.4488]
[1776585180814,43.09,75273.91,217.7,-0.6603,0.00022,14.46677]
[1776585185849,43.1,75274.09,217.7,-0.66023,0.00022,14.46803]
[1776585187863,43.1,75276.96,217.7,-0.65959,0.00022,14.47886]
[1776585191891,43.11,75279.31,217.7,-0.65908,0.00022,14.48771]
[1776585196926,43.11,75279.97,217.7,-0.65893,0.00022,14.49018]
[1776585198941,43.11,75276.1,217.7,-0.65976,0.00022,14.47595]
[1776585199948,43.11,75273.91,217.7,-0.66023,0.00022,14.46786]
[1776585204983,43.11,75275.31,217.7,-0.65992,0.00022,14.47331]
[1776585206048,43.11,75275.31,217.7,-0.65992,0.00022,14.47331]
[1776585206103,43.11,75275.31,217.7,-0.65992,0.00022,14.47331]
[1776585206112,43.11,75275.27,217.7,-0.65992,0.00022,14.47317]
[1776585206997,43.12,75280.11,217.7,-0.65887,0.00022,14.49117]
[1776585209011,43.12,75284.66,217.7,-0.65789,0.00022,14.50788]
[1776585210018,43.12,75286.98,217.7,-0.65739,0.00022,14.51628]
[1776585213723,43.11,75288.71,217.7,-0.6571,0.00022,14.51625]
[1776585214046,43.11,75291.54,217.7,-0.65649,0.00022,14.52654]
[1776585219081,43.11,75295.74,217.7,-0.65558,0.00022,14.54179]
[1776585225122,43.14,75296.21,217.7,-0.65537,0.00022,14.54521]
[1776585231173,43.18,75280.62,217.7,-0.6586,0.00022,14.49073]
[1776585232568,43.17,75270.42,217.7,-0.6608,0.00021,14.45294]
[1776585235204,43.18,75279.95,217.7,-0.65872,0.00022,14.48854]
[1776585240239,43.22,75281.27,217.7,-0.6583,0.00022,14.49562]
[1776585242253,43.23,75284.16,217.7,-0.65763,0.00022,14.50699]
[1776585247288,43.26,75285.39,217.7,-0.65726,0.00022,14.5131]
[1776585252323,43.28,75284.98,217.7,-0.6573,0.00022,14.51242]
[1776585256351,43.29,75286.83,217.7,-0.65684,0.00022,14.52006]
[1776585257358,43.3,75291.03,217.7,-0.65592,0.00022,14.53553]
[1776585260379,43.3,75292.88,217.7,-0.65549,0.00022,14.54266]
[1776585263399,43.31,75294.87,217.7,-0.65504,0.00022,14.5501]
[1776585264407,43.31,75296.87,217.7,-0.65461,0.00022,14.5573]
[1776585269442,43.31,75296.72,217.7,-0.65463,0.00022,14.55694]
[1776585272464,43.32,75299.31,217.7,-0.65412,0.00022,14.56042]
[1776585278505,43.32,75299.27,217.7,-0.65412,0.00022,14.56048]
[1776585281526,43.34,75301.53,217.7,-0.65357,0.00022,14.56954]
[1776585286561,43.36,75302.87,217.7,-0.65319,0.00022,14.57562]
[1776585287568,43.36,75295.42,217.7,-0.6548,0.00022,14.5491]
[1776585288575,43.36,75289.7,217.7,-0.65602,0.00021,14.52871]
[1776585289581,43.36,75286.19,217.7,-0.65677,0.00021,14.51608]
[1776585290589,43.37,75284.36,217.7,-0.65714,0.00021,14.50984]
[1776585295942,43.4,75282.82,217.7,-0.65736,0.00021,14.50605]
[1776585295623,43.4,75276.4,217.7,-0.65873,0.00021,14.48274]
[1776585296631,43.41,75274.32,217.7,-0.65914,0.00021,14.47574]
[1776585298645,43.43,75271.0,217.7,-0.65977,0.00021,14.46486]
[1776585300317,43.45,75270.86,217.7,-0.65976,0.00021,14.46502]
[1776585300806,43.45,75273.29,217.7,-0.65922,0.00021,14.47425]
[1776585301332,43.45,75273.29,217.7,-0.65922,0.00021,14.47425]
[1776585301961,43.46,75276.07,217.7,-0.65861,0.00021,14.48464]
[1776585302673,43.46,75274.12,217.7,-0.65902,0.00021,14.47754]
[1776585303878,43.46,75274.12,217.7,-0.65902,0.00021,14.47754]
[1776585303973,43.46,75271.61,217.7,-0.65956,0.00021,14.46835]
[1776585304687,43.46,75269.6,217.7,-0.65999,0.00021,14.46097]
[1776585309722,43.45,75270.28,217.7,-0.65985,0.00021,14.46344]
[1776585311735,43.45,75272.49,217.7,-0.65938,0.00021,14.47154]
[1776585315764,43.46,75274.53,217.7,-0.65894,0.00021,14.47904]
[1776585317778,43.46,75279.67,217.7,-0.65781,0.00021,14.49813]
[1776585318785,43.46,75281.66,217.7,-0.65739,0.00021,14.50536]
[1776585320799,43.46,75283.66,217.7,-0.65695,0.00021,14.51263]
[1776585321877,43.46,75283.66,217.7,-0.65695,0.00021,14.51263]
[1776585322816,43.46,75292.41,217.7,-0.65507,0.00021,14.54414]
[1776585325916,43.47,75294.11,217.7,-0.65471,0.00021,14.55026]
[1776585327850,43.48,75299.84,217.7,-0.65344,0.00022,14.57119]
[1776585330872,43.48,75303.54,217.7,-0.65261,0.00022,14.58475]
[1776585331879,43.49,75307.14,217.7,-0.65187,0.00022,14.59189]
[1776585332886,43.49,75310.41,217.7,-0.65115,0.00022,14.60362]
[1776585333893,43.5,75315.89,217.7,-0.64995,0.00022,14.6229]
[1776585335907,43.51,75324.27,217.7,-0.6481,0.00022,14.65251]
[1776585338928,43.53,75321.99,217.7,-0.64853,0.00022,14.64562]
[1776585343963,43.55,75319.82,217.7,-0.64892,0.00022,14.63933]
[1776585350005,43.58,75321.49,217.7,-0.64846,0.00022,14.64655]
[1776585355049,43.6,75321.93,217.7,-0.6483,0.00022,14.64903]
[1776585357385,43.6,75321.93,217.7,-0.6483,0.00022,14.64903]
[1776585357486,43.61,75321.91,217.7,-0.64827,0.00022,14.64957]
[1776585358526,43.61,75321.91,217.7,-0.64827,0.00022,14.64957]
[1776585364112,43.64,75322.56,217.7,-0.64802,0.00022,14.65346]
[1776585367638,43.65,75323.08,217.7,-0.64787,0.00022,14.65568]
[1776585372168,43.68,75325.59,217.7,-0.64723,0.00022,14.66585]
[1776585375189,43.68,75327.59,217.7,-0.6468,0.00022,14.67266]
[1776585380224,43.68,75326.27,217.7,-0.64709,0.00022,14.66801]
[1776585383244,43.68,75324.13,217.7,-0.64756,0.00022,14.66056]
[1776585387272,43.67,75326.22,217.7,-0.64713,0.00022,14.6674]
[1776585391301,43.61,75326.46,217.7,-0.64733,0.00022,14.65941]
[1776585397343,43.49,75325.44,217.7,-0.64797,0.00022,14.64965]
[1776585400729,43.47,75325.62,217.7,-0.64801,0.00022,14.64913]
[1776585401371,43.4,75317.17,217.7,-0.65006,0.00022,14.61645]
[1776585402377,43.38,75314.82,217.7,-0.65066,0.00022,14.60678]
[1776585407415,43.26,75313.8,217.7,-0.6513,0.00022,14.59683]
[1776585412450,43.15,75318.04,217.7,-0.65076,0.00022,14.606]
[1776585413224,43.15,75318.04,217.7,-0.65076,0.00022,14.606]
[1776585413459,43.15,75321.09,217.7,-0.6501,0.00022,14.61663]
[1776585418496,43.09,75323.16,217.7,-0.64985,0.00022,14.62081]
[1776585427558,43.07,75323.01,217.7,-0.64994,0.00022,14.61937]
[1776585432594,43.07,75321.89,217.7,-0.65021,0.00022,14.61512]
[1776585437628,43.06,75321.55,217.7,-0.6503,0.00022,14.61367]
[1776585438412,43.06,75321.55,217.7,-0.6503,0.00022,14.61367]
[1776585442664,43.03,75318.09,217.7,-0.65116,0.00022,14.59986]
[1776585443671,43.02,75315.44,217.7,-0.65178,0.00022,14.58982]
[1776585444678,43.01,75313.33,217.7,-0.65228,0.00022,14.58175]
[1776585450721,42.96,75313.28,217.7,-0.65247,0.00022,14.57871]
[1776585457770,42.91,75315.36,217.7,-0.65226,0.00022,14.57739]
[1776585461798,42.88,75317.67,217.7,-0.65186,0.00022,14.58401]
[1776585466833,42.84,75318.46,217.7,-0.65183,0.00022,14.58458]
[1776585469858,42.82,75314.34,217.7,-0.65281,0.00022,14.5687]
[1776585474894,42.74,75311.42,217.7,-0.65372,0.00022,14.55387]
[1776585480935,42.66,75311.35,217.7,-0.65402,0.00022,14.54915]
[1776585485971,42.6,75311.47,217.7,-0.65422,0.00022,14.54611]
[1776585491006,42.54,75311.64,217.7,-0.65439,0.00022,14.54354]
[1776585495034,42.54,75313.79,217.7,-0.65393,0.00022,14.55109]
[1776585500069,42.53,75315.4,217.7,-0.65359,0.00022,14.55667]
[1776585506111,42.53,75315.56,217.7,-0.65357,0.00022,14.557]
[1776585509940,42.53,75317.31,217.7,-0.6532,0.00022,14.5632]
[1776585515174,42.52,75317.45,217.7,-0.65324,0.00022,14.55757]
[1776585521216,42.52,75317.97,217.7,-0.65314,0.00022,14.55922]
[1776585526252,42.51,75318.34,217.7,-0.65307,0.00022,14.56035]
[1776585532294,42.51,75318.79,217.7,-0.65299,0.00022,14.56172]
[1776585537329,42.5,75318.76,217.7,-0.65301,0.00022,14.56136]
[1776585542364,42.5,75316.55,217.7,-0.65351,0.00022,14.55313]
[1776585547407,42.5,75315.31,217.7,-0.6538,0.00022,14.54842]
[1776585548407,42.5,75309.98,217.7,-0.65497,0.00022,14.52899]
[1776585554042,42.45,75308.9,217.7,-0.65536,0.00022,14.52266]
[1776585555456,42.42,75306.3,217.7,-0.65605,0.00022,14.51126]
[1776585557470,42.42,75296.07,217.7,-0.6583,0.00022,14.4733]
[1776585563512,42.42,75294.33,217.7,-0.6587,0.00022,14.46659]
[1776585568547,42.41,75294.38,217.7,-0.6587,0.00022,14.46658]
[1776585570561,42.41,75291.33,217.7,-0.65938,0.00022,14.4551]
[1776585575596,42.41,75291.39,217.7,-0.65943,0.00022,14.44924]
[1776585581637,42.41,75291.61,217.7,-0.65939,0.00022,14.44988]
[1776585586672,42.4,75291.34,217.7,-0.65946,0.00022,14.44868]
[1776585591708,42.4,75291.46,217.7,-0.65945,0.00022,14.44898]
[1776585595205,42.4,75291.99,217.7,-0.65933,0.00022,14.45091]
[1776585596870,42.4,75292.04,217.7,-0.65933,0.00022,14.45103]
[1776585597940,42.4,75291.92,217.7,-0.65935,0.00022,14.45058]
[1776585598041,42.4,75291.09,217.7,-0.65953,0.00022,14.44747]
[1776585600771,42.4,75283.52,217.7,-0.66119,0.00022,14.41899]
[1776585601437,42.4,75283.52,217.7,-0.66119,0.00022,14.41899]
[1776585600061,42.4,75283.52,217.7,-0.66119,0.00022,14.41899]
[1776585612313,42.4,75283.52,217.7,-0.66119,0.00022,14.41899]
[1776585612764,42.4,75283.52,217.7,-0.66119,0.00022,14.41899]
[1776585612855,42.4,75253.36,217.7,-0.66778,0.00022,14.3031]
[1776585613862,42.4,75250.94,217.7,-0.6683,0.00022,14.29364]
[1776585615252,42.4,75250.94,217.7,-0.6683,0.00022,14.29364]
[1776585615272,42.4,75250.94,217.7,-0.6683,0.00022,14.29364]
[1776585615298,42.4,75249.58,217.7,-0.6686,0.00022,14.28831]
[1776585616907,42.4,75249.45,217.7,-0.66863,0.00022,14.2878]
[1776585616920,42.4,75246.82,217.7,-0.6692,0.00022,14.27747]
[1776585617910,42.4,75239.39,217.7,-0.67081,0.00022,14.24814]
[1776585622943,42.4,75239.56,217.7,-0.67077,0.00022,14.24882]
[1776585625964,42.4,75241.6,217.7,-0.67033,0.00022,14.25689]
[1776585628986,42.4,75226.13,217.7,-0.67368,0.00022,14.19525]
[1776585629993,42.4,75224.29,217.7,-0.67407,0.00022,14.18785]
[1776585635031,42.4,75225.17,217.7,-0.67394,0.00022,14.18541]
[1776585640066,42.4,75223.77,217.7,-0.67425,0.00022,14.17978]
[1776585642080,42.4,75220.52,217.7,-0.67495,0.00022,14.16667]
[1776585643087,42.4,75218.51,217.7,-0.67538,0.00022,14.15855]
[1776585644094,42.4,75215.9,217.7,-0.67594,0.00022,14.14797]
[1776585649128,42.4,75218.9,217.7,-0.6753,0.00022,14.16012]
[1776585652150,42.4,75220.94,217.7,-0.67486,0.00022,14.16837]
[1776585653157,42.4,75226.15,217.7,-0.67373,0.00022,14.18935]
[1776585654164,42.4,75228.12,217.7,-0.67331,0.00022,14.19726]
[1776585657185,42.39,75232.82,217.7,-0.67231,0.00022,14.21575]
[1776585658192,42.39,75236.81,217.7,-0.67146,0.00022,14.23137]
[1776585659198,42.35,75238.63,217.7,-0.67122,0.00022,14.23586]
[1776585661213,42.27,75241.87,217.7,-0.67083,0.00022,14.24332]
[1776585662220,42.27,75250.13,217.7,-0.66904,0.00022,14.27579]
[1776585662797,42.27,75250.13,217.7,-0.66904,0.00022,14.27579]
[1776585662820,42.27,75250.13,217.7,-0.66904,0.00022,14.27579]
[1776585663226,42.27,75251.49,217.7,-0.66876,0.00022,14.28092]
[1776585663811,42.27,75251.49,217.7,-0.66876,0.00022,14.28092]
[1776585664236,42.26,75252.33,217.7,-0.66859,0.00022,14.28399]
[1776585666952,42.26,75252.15,217.7,-0.66866,0.00022,14.2828]
[1776585670278,42.24,75249.91,217.7,-0.6692,0.00022,14.27302]
[1776585673300,42.23,75251.86,217.7,-0.66882,0.00022,14.28001]
[1776585674307,42.23,75247.21,217.7,-0.66984,0.00022,14.26141]
[1776585675313,42.22,75242.6,217.7,-0.67086,0.00022,14.24285]
[1776585677328,42.22,75239.17,217.7,-0.67164,0.00022,14.22868]
[1776585682362,42.2,75239.57,217.7,-0.67162,0.00022,14.22913]
[1776585685588,42.19,75240.78,217.7,-0.67139,0.00022,14.23327]
[1776585690419,42.17,75249.63,217.7,-0.66953,0.00022,14.26732]
[1776585691426,42.17,75252.76,217.7,-0.66892,0.00022,14.27352]
[1776585696461,42.16,75252.71,217.7,-0.66898,0.00022,14.27237]
[1776585701498,42.14,75248.8,217.7,-0.66989,0.00022,14.25598]
[1776585703513,42.14,75243.8,217.7,-0.671,0.00022,14.23571]
[1776585708548,42.12,75242.75,217.7,-0.67129,0.00022,14.23055]
[1776585714590,42.11,75242.64,217.7,-0.67138,0.00022,14.22894]
[1776585719625,42.09,75242.54,217.7,-0.67146,0.00022,14.22755]
[1776585722646,42.09,75253.91,217.7,-0.669,0.00022,14.27224]
[1776585723653,42.08,75256.44,217.7,-0.66846,0.00022,14.28205]
[1776585724660,42.08,75261.21,217.7,-0.66743,0.00022,14.30063]
[1776585725666,42.08,75267.11,217.7,-0.66614,0.00022,14.32355]
[1776585727681,42.07,75274.21,217.7,-0.6646,0.00022,14.35077]
[1776585728688,42.07,75281.42,217.7,-0.66303,0.00022,14.37838]
[1776585729695,42.06,75290.63,217.7,-0.66101,0.00022,14.41341]
[1776585730702,42.03,75288.47,217.7,-0.66163,0.00022,14.40277]
[1776585731708,42.02,75286.52,217.7,-0.66207,0.00022,14.39509]
[1776585732688,42.02,75286.52,217.7,-0.66207,0.00022,14.39509]
[1776585732715,42.02,75286.17,217.7,-0.66216,0.00022,14.39355]
[1776585734730,42.01,75284.3,217.7,-0.6626,0.00022,14.38601]
[1776585736214,42.01,75284.3,217.7,-0.6626,0.00022,14.38601]
[1776585736743,42.01,75277.92,217.7,-0.66403,0.00022,14.36107]
[1776585737751,42.0,75273.09,217.7,-0.6651,0.00022,14.34214]
[1776585739765,42.0,75259.42,217.7,-0.66814,0.00022,14.28815]
[1776585740775,42.0,75252.91,217.7,-0.66958,0.00022,14.26214]
[1776585741783,41.99,75253.97,217.7,-0.66936,0.00022,14.26616]
[1776585742791,41.99,75259.03,217.7,-0.66825,0.00022,14.28604]
[1776585744804,41.99,75264.31,217.7,-0.66711,0.00022,14.3065]
[1776585746818,41.98,75261.35,217.7,-0.66779,0.00022,14.29448]
[1776585747824,41.98,75253.06,217.7,-0.66962,0.00022,14.26145]
[1776585749838,41.97,75254.11,217.7,-0.66941,0.00022,14.26528]
[1776585754874,41.96,75254.3,217.7,-0.66947,0.00022,14.25927]
[1776585758902,41.95,75259.11,217.7,-0.66845,0.00022,14.27772]
[1776585759909,41.95,75263.19,217.7,-0.66756,0.00022,14.29368]
[1776585764944,41.93,75263.4,217.7,-0.66757,0.00022,14.2936]
[1776585769979,41.92,75263.1,217.7,-0.6677,0.00022,14.29133]
[1776585777028,41.9,75262.51,217.7,-0.6679,0.00022,14.28775]
[1776585783069,41.88,75262.39,217.7,-0.66799,0.00022,14.28624]
[1776585787097,41.87,75267.44,217.7,-0.66692,0.00022,14.30549]
[1776585792133,41.86,75265.7,217.7,-0.66735,0.00022,14.29777]
[1776585795154,41.86,75262.2,217.7,-0.66815,0.00022,14.28351]
[1776585800189,41.85,75261.39,217.7,-0.66836,0.00022,14.27965]
[1776585805224,41.84,75263.57,217.7,-0.66792,0.00022,14.28764]
[1776585808244,41.83,75265.7,217.7,-0.66748,0.00022,14.29566]
[1776585814287,41.82,75263.93,217.7,-0.66797,0.00022,14.28193]
[1776585825365,41.8,75260.46,217.7,-0.66881,0.00022,14.26683]
[1776585829393,41.79,75257.99,217.7,-0.66938,0.00022,14.25656]
[1776585831406,41.79,75253.21,217.7,-0.67045,0.00022,14.23721]
[1776585832414,41.79,75250.3,217.7,-0.6711,0.00022,14.2254]
[1776585834428,41.79,75248.51,217.7,-0.6715,0.00022,14.218]
[1776585840470,41.78,75248.05,217.7,-0.67163,0.00022,14.21562]
[1776585845504,41.77,75248.65,217.7,-0.67153,0.00022,14.21752]
[1776585852554,41.76,75248.73,217.7,-0.67155,0.00022,14.21714]
[1776585858597,41.75,75244.49,217.7,-0.67252,0.00022,14.19938]
[1776585859604,41.75,75240.08,217.7,-0.6735,0.00022,14.18133]
[1776585864639,41.74,75239.67,217.7,-0.67362,0.00022,14.17908]
[1776585869673,41.73,75238.22,217.7,-0.67397,0.00022,14.17262]
[1776585870681,41.73,75232.4,217.7,-0.67525,0.00022,14.14869]
[1776585871688,41.73,75229.95,217.7,-0.67585,0.00022,14.13253]
[1776585876723,41.72,75229.05,217.7,-0.67608,0.00022,14.12825]
[1776585881758,41.72,75228.66,217.7,-0.67619,0.00022,14.12619]
[1776585886793,41.71,75228.32,217.7,-0.67629,0.00022,14.12443]
[1776585891828,41.71,75229.36,217.7,-0.67608,0.00022,14.12835]
[1776585898882,41.7,75229.33,217.7,-0.67612,0.00022,14.1277]
[1776585901904,41.7,75231.69,217.7,-0.67561,0.00022,14.1372]
[1776585906938,41.69,75230.49,217.7,-0.6759,0.00022,14.13184]
[1776585911974,41.69,75231.06,217.7,-0.67579,0.00022,14.13379]
[1776585917010,41.68,75230.81,217.7,-0.67587,0.00022,14.13234]
[1776585920031,41.68,75222.11,217.7,-0.67779,0.00022,14.09607]
[1776585921038,41.68,75217.37,217.7,-0.67884,0.00022,14.0762]
[1776585922045,41.67,75218.98,217.7,-0.67849,0.00022,14.08279]
[1776585924059,41.67,75222.67,217.7,-0.6777,0.00022,14.09793]
[1776585925066,41.67,75225.31,217.7,-0.67712,0.00022,14.10877]
[1776585931108,41.66,75225.27,217.7,-0.67723,0.00022,14.102]
[1776585933122,41.66,75227.26,217.7,-0.6768,0.00022,14.11007]
[1776585936302,41.65,75229.39,217.7,-0.67635,0.00022,14.11853]
[1776585939164,41.65,75233.04,217.7,-0.67557,0.00022,14.1333]
[1776585944200,41.65,75233.29,217.7,-0.67553,0.00022,14.134]
[1776585953265,41.64,75233.18,217.7,-0.67559,0.00022,14.13298]
[1776585956287,41.64,75230.85,217.7,-0.67611,0.00022,14.12319]
[1776585963336,41.63,75229.37,217.7,-0.67645,0.00022,14.11675]
[1776585964343,41.63,75231.89,217.7,-0.6759,0.00022,14.12712]
[1776585969379,41.63,75231.91,217.7,-0.67591,0.00022,14.12693]
[1776585974414,41.62,75226.97,217.7,-0.67701,0.00022,14.1062]
[1776585975421,41.62,75223.34,217.7,-0.67782,0.00022,14.09099]
[1776585986498,41.61,75222.44,217.7,-0.67808,0.00022,14.08604]
[1776585991533,41.6,75223.44,217.7,-0.67795,0.00022,14.08363]
[1776585997575,41.59,75223.51,217.7,-0.67797,0.00022,14.08322]
[1776586002610,41.58,75231.01,217.7,-0.67636,0.00022,14.11382]
[1776586004624,41.58,75233.05,217.7,-0.67592,0.00022,14.122]
[1776586009659,41.57,75233.02,217.7,-0.67596,0.00022,14.12138]
[1776586013687,41.57,75234.79,217.7,-0.67559,0.00022,14.12834]
[1776586018723,41.56,75235.79,217.7,-0.6754,0.00022,14.13194]
[1776586023758,41.55,75234.62,217.7,-0.67569,0.00022,14.12646]
[1776586028793,41.52,75234.66,217.7,-0.6758,0.00022,14.12451]
[1776586032821,41.48,75237.92,217.7,-0.67527,0.00022,14.13457]
[1776586033828,41.48,75241.74,217.7,-0.67443,0.00022,14.15027]
[1776586034835,41.47,75245.18,217.7,-0.67367,0.00022,14.16433]
[1776586036849,41.47,75247.55,217.7,-0.67316,0.00022,14.17388]
[1776586040876,41.43,75252.1,217.7,-0.67233,0.00022,14.18926]
[1776586041884,41.43,75254.67,217.7,-0.67177,0.00022,14.19964]
[1776586042890,41.41,75257.68,217.7,-0.67116,0.00022,14.21086]
[1776586045912,41.37,75254.23,217.7,-0.6721,0.00022,14.1937]
[1776586050947,41.35,75252.4,217.7,-0.67258,0.00022,14.18496]
[1776586052961,41.35,75249.59,217.7,-0.67327,0.00022,14.16731]
[1776586053968,41.35,75247.55,217.7,-0.67373,0.00022,14.15886]
[1776586054975,41.35,75244.18,217.7,-0.67448,0.00022,14.1449]
[1776586060010,41.34,75243.58,217.7,-0.67463,0.00022,14.14214]
[1776586065045,41.34,75240.56,217.7,-0.67532,0.00022,14.12935]
[1776586066052,41.34,75237.96,217.7,-0.67589,0.00022,14.11851]
[1776586071086,41.34,75236.12,217.7,-0.67631,0.00022,14.11064]
[1776586077129,41.33,75235.33,217.7,-0.6765,0.00022,14.10713]
[1776586082164,41.33,75235.83,217.7,-0.67641,0.00022,14.10888]
[1776586087200,41.32,75243.02,217.7,-0.67484,0.00022,14.13837]
[1776586088207,41.32,75244.83,217.7,-0.67444,0.00022,14.14581]
[1776586094249,41.32,75244.79,217.7,-0.67447,0.00022,14.14527]
[1776586098277,41.31,75246.53,217.7,-0.67409,0.00022,14.15219]
[1776586099284,41.31,75250.01,217.7,-0.67332,0.00022,14.16646]
[1776586102306,41.31,75252.99,217.7,-0.67267,0.00022,14.17847]
[1776586103313,41.31,75255.61,217.7,-0.67209,0.00022,14.18914]
[1776586116404,41.3,75256.25,217.7,-0.67204,0.00022,14.18531]
[1776586118418,41.3,75260.77,217.7,-0.67103,0.00022,14.20371]
[1776586123453,41.3,75261.39,217.7,-0.6709,0.00022,14.20611]
[1776586128489,41.3,75262.2,217.7,-0.67072,0.00022,14.20931]
[1776586132516,41.3,75253.24,217.7,-0.67273,0.00022,14.17265]
[1776586134530,41.3,75251.56,217.7,-0.6731,0.00022,14.16577]
[1776586140427,41.3,75250.7,217.7,-0.67329,0.00022,14.16227]
[1776586141437,41.3,75250.7,217.7,-0.67329,0.00022,14.1623]
[1776586147622,41.3,75252.21,217.7,-0.67295,0.00022,14.16855]
[1776586149636,41.3,75256.11,217.7,-0.67208,0.00022,14.18452]
[1776586156685,41.3,75254.53,217.7,-0.67244,0.00022,14.178]
[1776586159706,41.3,75250.08,217.7,-0.67343,0.00022,14.15973]
[1776586171790,41.3,75250.35,217.7,-0.67342,0.00022,14.1549]
[1776586176825,41.3,75250.79,217.7,-0.67333,0.00022,14.15661]
[1776586179846,41.3,75252.81,217.7,-0.67288,0.00022,14.16484]
[1776586184881,41.3,75253.11,217.7,-0.67283,0.00022,14.16594]
[1776586189915,41.29,75249.79,217.7,-0.67357,0.00022,14.15219]
[1776586191286,41.29,75246.13,217.7,-0.67438,0.00022,14.13711]
[1776586191929,41.29,75243.98,217.7,-0.67486,0.00022,14.12824]
[1776586196965,41.29,75242.66,217.7,-0.67516,0.00022,14.12268]
[1776586202000,41.29,75242.26,217.7,-0.67525,0.00022,14.12089]
[1776586207036,41.29,75242.98,217.7,-0.6751,0.00022,14.12374]
[1776586212070,41.29,75243.65,217.7,-0.67496,0.00022,14.12638]
[1776586218113,41.29,75244.72,217.7,-0.67473,0.00022,14.13072]
[1776586219120,41.29,75248.45,217.7,-0.6739,0.00022,14.14613]
[1776586220127,41.29,75254.15,217.7,-0.67263,0.00022,14.16959]
[1776586221134,41.29,75256.46,217.7,-0.67211,0.00022,14.17906]
[1776586226168,41.29,75255.04,217.7,-0.67242,0.00022,14.17335]
[1776586231204,41.29,75256.54,217.7,-0.67213,0.00022,14.17388]
[1776586236238,41.3,75256.94,217.7,-0.67202,0.00022,14.17588]
[1776586241275,41.3,75256.98,217.7,-0.67199,0.00022,14.1764]
[1776586246309,41.31,75257.05,217.7,-0.67195,0.00022,14.17702]
[1776586252356,41.31,75257.16,217.7,-0.67191,0.00022,14.17785]
[1776586253363,41.32,75254.18,217.7,-0.67257,0.00022,14.16573]
[1776586261419,41.32,75255.66,217.7,-0.67221,0.00022,14.17228]
[1776586268468,41.33,75256.49,217.7,-0.672,0.00022,14.1761]
[1776586275521,41.33,75260.74,217.7,-0.67103,0.00022,14.19381]
[1776586276528,41.33,75264.42,217.7,-0.67021,0.00022,14.20875]
[1776586277535,41.33,75271.71,217.7,-0.66858,0.00022,14.23815]
[1776586278542,41.34,75273.78,217.7,-0.66811,0.00022,14.2465]
[1776586279549,41.34,75279.2,217.7,-0.6669,0.00022,14.26814]
[1776586282569,41.33,75281.63,217.7,-0.66636,0.00022,14.27773]
[1776586287606,41.33,75284.35,217.7,-0.66575,0.00022,14.2885]
[1776586288613,41.33,75293.43,217.7,-0.66371,0.00022,14.32431]
[1776586289620,41.34,75300.67,217.7,-0.66207,0.00023,14.35267]
[1776586290629,41.34,75303.35,217.7,-0.66147,0.00023,14.36314]
[1776586293650,41.34,75305.36,217.7,-0.66105,0.00023,14.36528]
[1776586298692,41.35,75308.93,217.7,-0.66019,0.00023,14.37991]
[1776586303727,41.37,75310.38,217.7,-0.65982,0.00023,14.38623]
[1776586311783,41.38,75310.43,217.7,-0.65974,0.00023,14.38753]
[1776586316818,41.4,75308.36,217.7,-0.66017,0.00023,14.38025]
[1776586325882,41.41,75306.3,217.7,-0.66056,0.00023,14.37352]
[1776586327896,41.42,75309.53,217.7,-0.65981,0.00023,14.38619]
[1776586332932,41.42,75308.57,217.7,-0.66003,0.00023,14.38251]
[1776586337967,41.43,75308.46,217.7,-0.66002,0.00023,14.38265]
[1776586343002,41.44,75313.25,217.7,-0.6589,0.00023,14.40155]
[1776586349043,41.45,75312.08,217.7,-0.65913,0.00023,14.39771]
[1776586354079,41.46,75312.54,217.7,-0.65905,0.00023,14.39405]
[1776586364149,41.47,75311.47,217.7,-0.65923,0.00023,14.39099]
[1776586369184,41.48,75309.8,217.7,-0.65957,0.00023,14.38513]
[1776586373067,41.48,75310.32,217.8,-0.65944,0.00023,14.38733]
[1776586382279,41.5,75310.2,217.8,-0.6594,0.00023,14.38801]
[1776586387313,41.51,75311.15,217.8,-0.65915,0.00023,14.39212]
[1776586392349,41.52,75310.75,217.8,-0.65921,0.00023,14.39107]
[1776586397384,41.53,75309.08,217.8,-0.65956,0.00022,14.38518]
[1776586402820,41.53,75309.63,217.8,-0.6594,0.00022,14.3878]
[1776586405435,41.54,75309.87,217.8,-0.65932,0.00022,14.38909]
[1776586406483,41.54,75309.84,217.8,-0.65932,0.00022,14.3891]
[1776586406681,41.55,75309.87,217.8,-0.6593,0.00022,14.38947]
[1776586408712,41.55,75309.91,217.8,-0.65929,0.00022,14.38962]
[1776586416847,41.55,75309.93,217.8,-0.65931,0.00022,14.38422]
[1776586423570,41.58,75309.99,217.8,-0.65922,0.00022,14.38578]
[1776586430618,41.59,75310.1,217.8,-0.65916,0.00022,14.38681]
[1776586435655,41.59,75310.09,217.8,-0.65913,0.00022,14.3872]
[1776586440689,41.6,75310.26,217.8,-0.65906,0.00022,14.38835]
[1776586442704,41.6,75312.94,217.8,-0.65845,0.00022,14.3987]
[1776586447739,41.61,75312.36,217.8,-0.65856,0.00022,14.39687]
[1776586453782,41.62,75311.87,217.8,-0.65864,0.00022,14.39547]
[1776586459824,41.63,75312.17,217.8,-0.65854,0.00022,14.39708]
[1776586464858,41.63,75312.06,217.8,-0.65854,0.00022,14.39708]
[1776586469894,41.64,75311.76,217.8,-0.65858,0.00022,14.39636]
[1776586470900,41.64,75309.16,217.8,-0.65916,0.00022,14.38658]
[1776586472915,41.64,75306.41,217.8,-0.65982,0.00022,14.37035]
[1776586478957,41.65,75308.37,217.8,-0.65934,0.00022,14.37842]
[1776586479965,41.65,75304.83,217.8,-0.66014,0.00022,14.36485]
[1776586480972,41.65,75300.92,217.8,-0.66102,0.00022,14.34982]
[1776586482986,41.65,75296.94,217.8,-0.66192,0.00022,14.33441]
[1776586483993,41.65,75290.38,217.8,-0.66339,0.00022,14.30897]
[1776586489027,41.65,75289.05,217.8,-0.66369,0.00022,14.30366]
[1776586494062,41.64,75289.16,217.8,-0.66369,0.00022,14.30376]
[1776586496078,41.64,75297.77,217.8,-0.66177,0.00022,14.33699]
[1776586500106,41.63,75300.03,217.8,-0.66129,0.00022,14.34535]
[1776586505141,41.63,75301.58,217.8,-0.66096,0.00022,14.35087]
[1776586510176,41.62,75302.13,217.8,-0.66087,0.00022,14.35258]
[1776586516218,41.61,75303.0,217.8,-0.6607,0.00022,14.35544]
[1776586517224,41.61,75305.57,217.8,-0.66013,0.00022,14.36521]
[1776586525658,41.61,75305.28,217.8,-0.66021,0.00022,14.36386]
[1776586537365,41.59,75303.83,217.8,-0.66066,0.00022,14.35128]
[1776586542399,41.59,75301.79,217.8,-0.66113,0.00022,14.34319]
[1776586543407,41.59,75299.59,217.8,-0.66163,0.00022,14.33465]
[1776586548442,41.53,75298.51,217.8,-0.6621,0.00022,14.32664]
[1776586554484,41.52,75298.19,217.8,-0.6622,0.00022,14.32497]
[1776586561533,41.51,75300.42,217.8,-0.66173,0.00022,14.3331]
[1776586563547,41.51,75305.65,217.8,-0.66056,0.00023,14.35311]
[1776586564554,41.51,75308.03,217.8,-0.66004,0.00023,14.36212]
[1776586569588,41.48,75307.68,217.8,-0.66022,0.00023,14.35905]
[1776586574624,41.47,75308.18,217.8,-0.66015,0.00023,14.36036]
[1776586580129,41.46,75308.79,217.8,-0.66004,0.00023,14.36222]
[1776586583687,41.43,75312.76,217.8,-0.65925,0.00023,14.37572]
[1776586585701,41.42,75315.15,217.8,-0.65878,0.00023,14.38372]
[1776586590736,41.36,75317.68,217.8,-0.65841,0.00023,14.39013]
[1776586595198,41.31,75316.48,217.8,-0.65893,0.00023,14.37653]
[1776586600807,41.21,75316.62,217.8,-0.6593,0.00023,14.37052]
[1776586605841,41.16,75317.12,217.8,-0.65936,0.00023,14.36969]
[1776586610877,41.12,75318.26,217.8,-0.65927,0.00023,14.37132]
[1776586613897,41.11,75321.88,217.8,-0.65848,0.00023,14.38476]
[1776586618933,41.05,75323.5,217.8,-0.65836,0.00023,14.38706]
[1776586622965,41.04,75326.43,217.8,-0.65771,0.00023,14.39794]
[1776586629007,40.98,75327.84,217.8,-0.65761,0.00023,14.39983]
[1776586636056,40.97,75328.66,217.8,-0.65746,0.00023,14.4023]
[1776586641091,40.96,75328.72,217.8,-0.65748,0.00023,14.40204]
[1776586647132,40.95,75328.58,217.8,-0.65755,0.00023,14.4009]
[1776586652168,40.94,75329.5,217.8,-0.65742,0.00023,14.398]
[1776586658210,40.94,75328.46,217.8,-0.6577,0.00023,14.39343]
[1776586661237,40.93,75321.98,217.8,-0.65919,0.00023,14.36828]
[1776586662240,40.93,75305.92,217.8,-0.66286,0.00023,14.3055]
[1776586664255,40.91,75304.33,217.8,-0.66332,0.00023,14.29764]
[1776586669290,40.9,75305.75,217.8,-0.66303,0.00023,14.30276]
[1776586674326,40.89,75304.82,217.8,-0.66327,0.00023,14.29862]
[1776586679361,40.88,75303.65,217.8,-0.66357,0.00023,14.29344]
[1776586684396,40.87,75304.46,217.8,-0.66342,0.00023,14.29609]
[1776586689430,40.87,75302.8,217.8,-0.66383,0.00023,14.28897]
[1776586691445,40.86,75297.86,217.8,-0.66497,0.00023,14.26909]
[1776586694466,40.86,75295.45,217.8,-0.66554,0.00023,14.25915]
[1776586696480,40.86,75291.23,217.8,-0.66651,0.00023,14.24204]
[1776586699072,40.85,75290.29,217.8,-0.66673,0.00023,14.23817]
[1776586699079,40.85,75290.29,217.8,-0.66673,0.00023,14.23817]
[1776586700042,40.85,75289.66,217.8,-0.66687,0.00023,14.23555]
[1776586700081,40.85,75289.66,217.8,-0.66687,0.00023,14.23555]
[1776586700137,40.85,75286.87,217.8,-0.66751,0.00023,14.22418]
[1776586701129,40.85,75282.68,217.8,-0.66847,0.00023,14.20709]
[1776586707556,40.84,75281.03,217.8,-0.66889,0.00023,14.19959]
[1776586714287,40.83,75281.08,217.8,-0.6689,0.00023,14.19947]
[1776586714605,40.83,75277.57,217.8,-0.66978,0.00023,14.17871]
[1776586716619,40.82,75275.26,217.8,-0.67032,0.00023,14.16902]
[1776586721655,40.82,75275.12,217.8,-0.67038,0.00023,14.16793]
[1776586724676,40.81,75270.38,217.8,-0.67147,0.00023,14.14814]
[1776586726690,40.81,75268.42,217.8,-0.67193,0.00023,14.13988]
[1776586730058,40.81,75267.59,217.8,-0.67212,0.00023,14.13628]
[1776586730093,40.81,75267.59,217.8,-0.67212,0.00023,14.13628]
[1776586739781,40.78,75267.59,217.8,-0.67221,0.00023,14.13469]
[1776586741795,40.78,75272.41,217.8,-0.67114,0.00023,14.15427]
[1776586742802,40.78,75275.3,217.8,-0.6705,0.00023,14.16598]
[1776586744817,40.77,75277.33,217.8,-0.67006,0.00023,14.17394]
[1776586745824,40.77,75275.21,217.8,-0.67055,0.00023,14.16506]
[1776586750859,40.76,75274.45,217.8,-0.67077,0.00023,14.16106]
[1776586757908,40.74,75272.19,217.8,-0.67135,0.00023,14.15057]
[1776586758915,40.74,75270.35,217.8,-0.67178,0.00023,14.14281]
[1776586760929,40.73,75272.21,217.8,-0.67137,0.00023,14.15019]
[1776586763950,40.73,75269.14,217.8,-0.6721,0.00023,14.13703]
[1776586768984,40.72,75269.65,217.8,-0.67202,0.00023,14.1384]
[1776586769992,40.72,75271.65,217.8,-0.67158,0.00023,14.14652]
[1776586772006,40.71,75273.36,217.8,-0.67127,0.00023,14.14725]
[1776586774019,40.71,75276.22,217.8,-0.67064,0.00023,14.15872]
[1776586779055,40.7,75276.99,217.8,-0.67051,0.00023,14.16105]
[1776586784090,40.68,75276.28,217.8,-0.67072,0.00023,14.15734]
[1776586789125,40.67,75274.77,217.8,-0.67111,0.00023,14.15035]
[1776586791140,40.67,75272.29,217.8,-0.67169,0.00023,14.13977]
[1776586796176,40.66,75272.55,217.8,-0.67167,0.00023,14.14009]
[1776586801211,40.65,75273.84,217.8,-0.67142,0.00023,14.14466]
[1776586806245,40.64,75273.1,217.8,-0.67164,0.00023,14.14084]
[1776586811281,40.63,75272.83,217.8,-0.67174,0.00023,14.13898]
[1776586816316,40.62,75272.76,217.8,-0.6718,0.00023,14.13796]
[1776586821351,40.61,75271.57,217.8,-0.67211,0.00023,14.13229]
[1776586823370,40.6,75259.0,217.8,-0.67498,0.00023,14.07944]
[1776586824378,40.6,75256.92,217.8,-0.67546,0.00023,14.07053]
[1776586825386,40.6,75255.95,217.8,-0.67569,0.00023,14.06631]
[1776586830421,40.59,75256.48,217.8,-0.6756,0.00023,14.06795]
[1776586833442,40.59,75252.62,217.8,-0.67655,0.00023,14.04524]
[1776586834449,40.58,75250.03,217.8,-0.67715,0.00023,14.0341]
[1776586839485,40.57,75248.77,217.8,-0.67747,0.00023,14.02797]
[1776586844523,40.57,75249.06,217.8,-0.67744,0.00023,14.02857]
[1776586846537,40.56,75251.22,217.8,-0.67697,0.00023,14.03749]
[1776586851572,40.55,75251.96,217.8,-0.67684,0.00023,14.03994]
[1776586858621,40.54,75251.98,217.8,-0.67689,0.00023,14.03907]
[1776586863656,40.53,75252.01,217.8,-0.67692,0.00023,14.03855]
[1776586864663,40.53,75261.24,217.8,-0.67483,0.00023,14.07754]
[1776586865670,40.53,75271.86,217.8,-0.67242,0.00023,14.12196]
[1776586866677,40.53,75274.71,217.8,-0.67178,0.00023,14.13371]
[1776586871712,40.52,75274.01,217.8,-0.67197,0.00023,14.13024]
[1776586879768,40.51,75273.37,217.8,-0.67216,0.00023,14.1267]
[1776586885810,40.5,75272.97,217.8,-0.67229,0.00023,14.12436]
[1776586889838,40.49,75268.5,217.8,-0.67334,0.00023,14.10522]
[1776586890845,40.47,75258.34,217.8,-0.67574,0.00023,14.0609]
[1776586892859,40.47,75252.63,217.8,-0.67711,0.00023,14.03034]
[1776586894873,40.47,75250.24,217.8,-0.67766,0.00023,14.01989]
[1776586895880,40.46,75248.1,217.8,-0.67816,0.00023,14.0106]
[1776586897894,40.46,75244.06,217.8,-0.67909,0.00023,13.99301]
[1776586902929,40.45,75244.61,217.8,-0.67899,0.00023,13.9948]
[1776586906957,40.45,75242.85,217.8,-0.67942,0.00023,13.98677]
[1776586911992,40.44,75244.0,217.8,-0.67919,0.00023,13.99117]
[1776586912998,40.44,75241.69,217.8,-0.67972,0.00023,13.98109]
[1776586920048,40.43,75241.57,217.8,-0.67979,0.00023,13.97978]
[1776586925083,40.42,75242.74,217.8,-0.67955,0.00023,13.98426]
[1776586930117,40.42,75243.33,217.8,-0.67945,0.00023,13.98622]
[1776586931125,40.41,75247.83,217.8,-0.67844,0.00023,14.00547]
[1776586933139,40.41,75249.75,217.8,-0.67801,0.00023,14.01348]
[1776586941198,40.4,75251.64,217.8,-0.67764,0.00023,14.02059]
[1776586942205,40.4,75254.22,217.8,-0.67706,0.00023,14.03151]
[1776586946573,40.39,75252.12,217.8,-0.67756,0.00023,14.02206]
[1776586952274,40.38,75252.1,217.8,-0.67767,0.00023,14.01526]
[1776586953282,40.38,75249.87,217.8,-0.67818,0.00023,14.00559]
[1776586959324,40.37,75249.32,217.8,-0.67834,0.00023,14.00264]
[1776586962345,40.37,75246.07,217.8,-0.67909,0.00023,13.98836]
[1776586967381,40.36,75244.84,217.8,-0.67939,0.00023,13.98262]
[1776586973421,40.36,75244.57,217.8,-0.67948,0.00023,13.98095]
[1776586975436,40.35,75246.74,217.8,-0.679,0.00023,13.99015]
[1776586980471,40.35,75245.27,217.8,-0.67936,0.00023,13.98335]
[1776586986514,40.34,75244.1,217.8,-0.67965,0.00023,13.97779]
[1776586991549,40.34,75244.92,217.8,-0.67949,0.00023,13.98094]
[1776586996584,40.33,75240.48,217.8,-0.68052,0.00023,13.96127]
[1776586997590,40.33,75233.89,217.8,-0.68202,0.00023,13.93245]
[1776586998597,40.33,75228.91,217.8,-0.68315,0.00023,13.91053]
[1776587000612,40.33,75229.04,217.8,-0.68313,0.00023,13.91086]
[1776587001618,40.33,75231.01,217.8,-0.68269,0.00023,13.91941]
[1776587006655,40.32,75231.58,217.8,-0.6826,0.00023,13.92122]
[1776587010682,40.31,75234.74,217.8,-0.68191,0.00023,13.93458]
[1776587011689,40.31,75237.67,217.8,-0.68132,0.00023,13.94118]
[1776587016724,40.3,75238.02,217.8,-0.68127,0.00023,13.94203]
[1776587021759,40.29,75236.82,217.8,-0.68158,0.00023,13.93613]
[1776587027698,40.29,75235.25,217.8,-0.68196,0.00023,13.92877]
[1776587033931,40.28,75234.24,217.8,-0.68224,0.00023,13.92348]
[1776587034011,40.27,75231.55,217.8,-0.68286,0.00023,13.91156]
[1776587039884,40.27,75231.41,217.8,-0.68293,0.00023,13.91023]
[1776587043913,40.26,75233.47,217.8,-0.68248,0.00023,13.9188]
[1776587044920,40.26,75236.62,217.8,-0.68178,0.00023,13.93248]
[1776587050962,40.25,75237.55,217.8,-0.68161,0.00023,13.93581]
[1776587056059,40.24,75237.81,217.8,-0.68157,0.00023,13.93658]
[1776587062039,40.23,75237.96,217.8,-0.68159,0.00023,13.93626]
[1776587066067,40.23,75234.85,217.8,-0.68232,0.00023,13.92216]
[1776587069088,40.22,75232.37,217.8,-0.6829,0.00023,13.91096]
[1776587074123,40.22,75232.6,217.8,-0.68294,0.00023,13.90534]
[1776587080766,40.21,75231.33,217.8,-0.68325,0.00023,13.89931]
[1776587088221,40.2,75230.71,217.8,-0.68344,0.00023,13.8956]
[1776587093256,40.19,75231.02,217.8,-0.68341,0.00023,13.89623]
[1776587095270,40.19,75240.03,217.8,-0.68138,0.00023,13.93551]
[1776587096277,40.19,75244.16,217.8,-0.68044,0.00023,13.95343]
[1776587099298,40.14,75241.2,217.8,-0.68131,0.00023,13.93699]
[1776587100305,40.13,75239.32,217.8,-0.68179,0.00023,13.92773]
[1776587105341,40.1,75238.73,217.8,-0.68205,0.00023,13.92285]
[1776587110376,40.09,75239.21,217.8,-0.68197,0.00023,13.92449]
[1776587114405,40.09,75237.41,217.8,-0.6824,0.00023,13.91617]
[1776587119440,40.05,75236.59,217.8,-0.68275,0.00023,13.90947]
[1776587120446,40.04,75233.71,217.8,-0.68346,0.00023,13.89584]
[1776587123468,40.04,75231.82,217.8,-0.68391,0.00023,13.8871]
[1776587128508,40.03,75232.11,217.8,-0.68387,0.00023,13.8878]
[1776587133544,40.02,75232.06,217.8,-0.68398,0.00023,13.88088]
[1776587136566,40.02,75229.98,217.8,-0.68447,0.00023,13.87127]
[1776587139586,40.01,75231.78,217.8,-0.68408,0.00023,13.87893]
[1776587143615,40.01,75239.91,217.8,-0.68225,0.00023,13.91445]
[1776587144622,40.01,75244.72,217.8,-0.68116,0.00023,13.93547]
[1776587145629,40.0,75248.31,217.8,-0.68035,0.00023,13.9511]
[1776587150664,40.0,75248.84,217.8,-0.68026,0.00023,13.95269]
[1776587152678,39.99,75246.76,217.8,-0.68076,0.00023,13.94326]
[1776587158720,39.96,75246.56,217.8,-0.68094,0.00023,13.93984]
[1776587163792,39.95,75246.34,217.8,-0.68102,0.00023,13.93837]
[1776587171692,39.94,75246.54,217.8,-0.68103,0.00023,13.93817]
[1776587171868,39.94,75246.54,217.8,-0.68103,0.00023,13.93817]
[1776587172905,39.93,75246.51,217.8,-0.68106,0.00023,13.93758]
[1776587178432,39.92,75246.42,217.8,-0.68113,0.00023,13.93627]
[1776587184338,39.91,75246.01,217.8,-0.68127,0.00023,13.93367]
[1776587191665,39.84,75244.52,217.8,-0.68193,0.00023,13.92125]
[1776587203028,39.82,75246.06,217.8,-0.68175,0.00023,13.91986]
[1776587210076,39.8,75246.1,217.8,-0.68179,0.00023,13.91913]
[1776587215112,39.8,75246.32,217.8,-0.68178,0.00023,13.91946]
[1776587226189,39.78,75246.8,217.8,-0.68175,0.00023,13.92013]
[1776587235252,39.77,75246.48,217.8,-0.68188,0.00023,13.91758]
[1776587240286,39.76,75246.5,217.8,-0.68191,0.00023,13.91704]
[1776587245322,39.75,75246.98,217.8,-0.68184,0.00023,13.91852]
[1776587250357,39.74,75246.69,217.8,-0.68194,0.00023,13.91658]
[1776587255392,39.73,75246.95,217.8,-0.68198,0.00023,13.91099]
[1776587261434,39.72,75246.89,217.8,-0.68203,0.00023,13.90992]
[1776587269489,39.71,75246.37,217.8,-0.68221,0.00023,13.90656]
[1776587275532,39.7,75246.87,217.8,-0.68214,0.00023,13.90803]
[1776587281573,39.69,75247.7,217.8,-0.68199,0.00023,13.91096]
[1776587286609,39.68,75251.09,217.8,-0.68124,0.00023,13.92537]
[1776587291644,39.68,75252.16,217.8,-0.68103,0.00023,13.92941]
[1776587297690,39.67,75248.96,217.8,-0.68181,0.00023,13.91438]
[1776587298700,39.66,75245.05,217.8,-0.68272,0.00023,13.89686]
[1776587306754,39.65,75232.03,217.8,-0.68578,0.00023,13.83724]
[1776587307761,39.65,75223.22,217.8,-0.6878,0.00023,13.79724]
[1776587308768,39.65,75220.0,217.8,-0.68854,0.00023,13.78248]
[1776587309774,39.65,75223.64,217.8,-0.68771,0.00023,13.79902]
[1776587311789,39.65,75225.46,217.8,-0.68737,0.00023,13.80104]
[1776587315817,39.64,75221.84,217.8,-0.68822,0.00023,13.7842]
[1776587322867,39.64,75222.84,217.8,-0.68801,0.00023,13.78826]
[1776587323873,39.63,75221.15,217.8,-0.68841,0.00023,13.78043]
[1776587328908,39.63,75220.5,217.8,-0.68859,0.00023,13.7769]
[1776587336965,39.62,75220.18,217.8,-0.6887,0.00023,13.7746]
[1776587342000,39.61,75219.65,217.8,-0.68886,0.00023,13.77156]
[1776587345023,39.61,75216.54,217.8,-0.68958,0.00023,13.75702]
[1776587346029,39.61,75214.92,217.8,-0.68996,0.00023,13.74949]
[1776587347036,39.61,75212.08,217.8,-0.69061,0.00023,13.73633]
[1776587348042,39.61,75208.29,217.8,-0.69148,0.00023,13.71871]
[1776587349049,39.6,75205.28,217.8,-0.69217,0.00023,13.70466]
[1776587353078,39.6,75203.57,217.8,-0.69258,0.00023,13.69634]
[1776587358113,39.59,75203.75,217.8,-0.69256,0.00023,13.69671]
[1776587363148,39.59,75204.11,217.8,-0.69251,0.00023,13.69788]
[1776587366169,39.59,75202.27,217.8,-0.69294,0.00023,13.68902]
[1776587369190,39.58,75200.12,217.8,-0.69345,0.00023,13.67873]
[1776587372554,39.58,75200.05,217.8,-0.69347,0.00023,13.67831]
[1776587373217,39.58,75196.45,217.8,-0.69437,0.00023,13.65505]
[1776587377247,39.57,75193.65,217.8,-0.69503,0.00023,13.64141]
[1776587378254,39.57,75195.8,217.8,-0.69455,0.00023,13.65133]
[1776587380268,39.57,75194.0,217.8,-0.69497,0.00023,13.64254]
[1776587383288,39.56,75191.6,217.8,-0.69554,0.00023,13.63076]
[1776587389331,39.55,75186.66,217.8,-0.69671,0.00023,13.60654]
[1776587390338,39.55,75185.09,217.8,-0.69707,0.00023,13.59898]
[1776587392004,39.55,75182.0,217.8,-0.69778,0.00023,13.58419]
[1776587392352,39.55,75177.8,217.8,-0.69874,0.00023,13.56408]
[1776587396379,39.54,75176.33,217.8,-0.69909,0.00023,13.55664]
[1776587401893,39.54,75175.77,217.8,-0.69924,0.00023,13.55354]
[1776587404437,39.54,75182.59,217.8,-0.69772,0.00023,13.58561]
[1776587408615,39.53,75190.13,217.8,-0.69603,0.00023,13.62084]
[1776587409494,39.53,75185.76,217.8,-0.69703,0.00023,13.60001]
[1776587411508,39.53,75184.3,217.8,-0.69738,0.00023,13.5927]
[1776587412515,39.52,75181.6,217.8,-0.698,0.00023,13.57974]
[1776587414530,39.52,75179.8,217.8,-0.69842,0.00023,13.57092]
[1776587415537,39.52,75178.24,217.8,-0.69878,0.00023,13.56337]
[1776587416544,39.52,75176.09,217.8,-0.69927,0.00023,13.55299]
[1776587418558,39.52,75174.51,217.8,-0.69964,0.00023,13.54523]
[1776587421579,39.51,75172.66,217.8,-0.70007,0.00023,13.53603]
[1776587426613,39.51,75171.63,217.8,-0.70034,0.00023,13.53037]
[1776587428628,39.5,75168.95,217.8,-0.70096,0.00023,13.51721]
[1776587429635,39.5,75167.53,217.8,-0.70128,0.00023,13.51024]
[1776587434670,39.5,75166.59,217.8,-0.70159,0.00023,13.49905]
[1776587435687,39.5,75166.59,217.8,-0.70159,0.00023,13.49905]
[1776587435751,39.5,75163.28,217.8,-0.70234,0.00023,13.48298]
[1776587439621,39.49,75162.04,217.8,-0.70263,0.00023,13.47668]
[1776587439707,39.49,75165.44,217.8,-0.70187,0.00023,13.49302]
[1776587440714,39.49,75166.91,217.8,-0.70154,0.00023,13.5]
[1776587442728,39.49,75164.8,217.8,-0.70203,0.00023,13.48955]
[1776587446756,39.48,75161.84,217.8,-0.70272,0.00023,13.47476]
[1776587448770,39.48,75160.54,217.8,-0.70302,0.00023,13.46825]
[1776587450785,39.48,75159.21,217.8,-0.70333,0.00023,13.46158]
[1776587452798,39.48,75157.61,217.8,-0.7037,0.00023,13.45361]
[1776587453805,39.48,75155.33,217.8,-0.70422,0.00022,13.44242]
[1776587455819,39.48,75153.99,217.8,-0.70453,0.00022,13.43572]
[1776587456949,39.48,75153.99,217.8,-0.70453,0.00022,13.43572]
[1776587457039,39.48,75153.99,217.8,-0.70453,0.00022,13.43572]
[1776587457179,39.47,75152.52,217.8,-0.70486,0.00022,13.42846]
[1776587457462,39.47,75152.52,217.8,-0.70486,0.00022,13.42846]
[1776587458124,39.47,75152.52,217.8,-0.70486,0.00022,13.42846]
[1776587458132,39.47,75137.91,217.8,-0.70814,0.00022,13.35658]
[1776587458844,39.47,75142.45,217.8,-0.70713,0.00022,13.37891]
[1776587460395,39.47,75143.71,217.8,-0.70685,0.00022,13.385]
[1776587461093,39.47,75143.71,217.8,-0.70685,0.00022,13.385]
[1776587461140,39.47,75133.83,217.8,-0.70907,0.00022,13.33606]
[1776587461861,39.47,75121.14,217.8,-0.7119,0.00022,13.27265]
[1776587462868,39.47,75122.42,217.8,-0.71162,0.00022,13.27894]
[1776587463875,39.47,75119.58,217.8,-0.71226,0.00022,13.26464]
[1776587464938,39.47,75119.58,217.8,-0.71226,0.00022,13.26464]
[1776587465889,39.47,75123.32,217.8,-0.71144,0.00022,13.28316]
[1776587466896,39.46,75124.64,217.8,-0.71115,0.00022,13.28964]
[1776587469918,39.46,75123.34,217.8,-0.71145,0.00022,13.28278]
[1776587471573,39.46,75123.23,217.8,-0.71148,0.00022,13.28211]
[1776587472934,39.46,75123.36,217.8,-0.71146,0.00022,13.28265]
[1776587472938,39.46,75121.42,217.8,-0.7119,0.00022,13.27282]
[1776587477973,39.45,75121.61,217.8,-0.71188,0.00022,13.27325]
[1776587483008,39.43,75121.93,217.8,-0.71191,0.00022,13.27261]
[1776587487036,39.42,75120.48,217.8,-0.71229,0.00022,13.26415]
[1776587488935,39.41,75119.76,217.8,-0.71249,0.00022,13.25969]
[1776587492071,39.39,75114.37,217.8,-0.71389,0.00022,13.22342]
[1776587493078,39.38,75113.13,217.8,-0.7142,0.00022,13.21622]
[1776587494085,39.37,75116.58,217.8,-0.71347,0.00022,13.23294]
[1776587497853,39.36,75116.31,217.8,-0.7136,0.00022,13.23004]
[1776587498113,39.36,75118.22,217.8,-0.71318,0.00022,13.2396]
[1776587499120,39.36,75124.25,217.8,-0.71184,0.00022,13.26991]
[1776587500244,39.36,75127.16,217.8,-0.71119,0.00022,13.28437]
[1776587505162,39.35,75130.34,217.8,-0.7105,0.00022,13.29992]
[1776587507176,39.35,75136.23,217.8,-0.70919,0.00022,13.3291]
[1776587508182,39.35,75143.83,217.8,-0.70749,0.00022,13.36671]
[1776587509190,39.35,75137.55,217.8,-0.70891,0.00022,13.33544]
[1776587510197,39.35,75142.77,217.8,-0.70774,0.00022,13.36134]
[1776587515232,39.34,75144.95,217.8,-0.70728,0.00022,13.3715]
[1776587521274,39.34,75146.82,217.8,-0.70688,0.00022,13.3802]
[1776587526309,39.33,75146.9,217.8,-0.70689,0.00022,13.38003]
[1776587531344,39.33,75147.42,217.8,-0.7068,0.00022,13.382]
[1776587536378,39.32,75150.1,217.8,-0.70622,0.00023,13.39474]
[1776587538393,39.32,75148.11,217.8,-0.70668,0.00023,13.38464]
[1776587542420,39.32,75144.57,217.8,-0.7075,0.00022,13.36678]
[1776587547455,39.31,75145.26,217.8,-0.70737,0.00022,13.36951]
[1776587548462,39.31,75143.27,217.8,-0.70783,0.00022,13.35952]
[1776587554504,39.3,75143.65,217.8,-0.70785,0.00022,13.35432]
[1776587559540,39.29,75141.07,217.8,-0.70846,0.00022,13.34083]
[1776587566589,39.29,75142.87,217.8,-0.7081,0.00022,13.34892]
[1776587567596,39.29,75151.33,217.8,-0.7062,0.00023,13.39073]
[1776587572630,39.28,75151.37,217.8,-0.70621,0.00023,13.39043]
[1776587577666,39.27,75150.09,217.8,-0.70653,0.00023,13.38339]
[1776587579680,39.27,75146.08,217.8,-0.70745,0.00023,13.36324]
[1776587580686,39.27,75142.49,217.8,-0.70827,0.00022,13.34528]
[1776587582702,39.27,75140.56,217.8,-0.70871,0.00022,13.33544]
[1776587587737,39.26,75140.99,217.8,-0.70864,0.00022,13.337]
[1776587593779,39.26,75139.74,217.8,-0.70895,0.00022,13.33009]
[1776587598815,39.25,75140.1,217.8,-0.70891,0.00022,13.33112]
[1776587603850,39.24,75140.57,217.8,-0.70884,0.00022,13.3327]
[1776587608885,39.23,75140.92,217.8,-0.7088,0.00022,13.33369]
[1776587614927,39.23,75140.91,217.8,-0.7089,0.00022,13.32676]
[1776587621976,39.22,75140.72,217.8,-0.70897,0.00022,13.32508]
[1776587627010,39.22,75143.89,217.8,-0.70828,0.00023,13.34038]
[1776587632049,39.21,75142.94,217.8,-0.70852,0.00023,13.33512]
[1776587637084,39.21,75142.87,217.8,-0.70857,0.00023,13.33409]
[1776587640105,39.2,75147.55,217.8,-0.70753,0.00023,13.35698]
[1776587643126,39.2,75143.68,217.8,-0.70842,0.00023,13.33735]
[1776587644134,39.2,75139.01,217.8,-0.70948,0.00022,13.31393]
[1776587649169,39.19,75137.67,217.8,-0.70981,0.00022,13.30659]
[1776587651183,39.19,75135.98,217.8,-0.71021,0.00022,13.29783]
[1776587656217,39.18,75134.96,217.8,-0.71047,0.00022,13.29204]
[1776587657225,39.18,75142.21,217.8,-0.70884,0.00023,13.3282]
[1776587658232,39.18,75146.44,217.8,-0.70789,0.00023,13.34918]
[1776587660246,39.18,75147.61,217.8,-0.70764,0.00023,13.35471]
[1776587661253,39.18,75149.23,217.8,-0.70728,0.00023,13.36261]
[1776587666287,39.17,75158.0,217.8,-0.70534,0.00023,13.40523]
[1776587671327,39.16,75156.68,217.8,-0.70574,0.00023,13.39185]
[1776587677366,39.15,75156.61,217.8,-0.7058,0.00023,13.39055]
[1776587682400,39.15,75157.15,217.8,-0.70571,0.00023,13.39252]
[1776587687436,39.14,75157.33,217.8,-0.7057,0.00023,13.3927]
[1776587692470,39.13,75158.07,217.8,-0.70557,0.00023,13.39563]
[1776587693478,39.13,75159.57,217.8,-0.70523,0.00023,13.40289]
[1776587695492,39.13,75161.34,217.8,-0.70485,0.00023,13.4113]
[1776587696499,39.13,75163.1,217.8,-0.70445,0.00023,13.41986]
[1776587697506,39.13,75168.97,217.8,-0.70312,0.00023,13.44856]
[1776587699213,39.12,75171.07,217.8,-0.70265,0.00023,13.4587]
[1776587699520,39.12,75174.79,217.8,-0.70181,0.00023,13.47673]
[1776587704555,39.12,75176.32,217.8,-0.7015,0.00023,13.48348]
[1776587714624,39.1,75176.32,217.8,-0.70156,0.00023,13.48208]
[1776587716639,39.1,75177.91,217.8,-0.70121,0.00023,13.48959]
[1776587718653,39.1,75180.49,217.8,-0.70063,0.00023,13.50192]
[1776587724695,39.09,75180.03,217.8,-0.70078,0.00023,13.49875]
[1776587726709,39.09,75177.88,217.8,-0.70129,0.00023,13.488]
[1776587731744,39.08,75176.37,217.8,-0.70173,0.00023,13.47378]
[1776587733758,39.08,75172.64,217.8,-0.7026,0.00023,13.4553]
[1776587735771,39.07,75171.12,217.8,-0.70296,0.00023,13.44764]
[1776587736778,39.07,75174.75,217.8,-0.70213,0.00023,13.4653]
[1776587737786,39.07,75177.13,217.8,-0.70159,0.00023,13.47679]
[1776587745843,39.06,75178.52,217.8,-0.70133,0.00023,13.48252]
[1776587752892,39.05,75179.17,217.8,-0.70122,0.00023,13.48481]
[1776587757927,39.05,75180.49,217.8,-0.70095,0.00023,13.49063]
[1776587758851,39.05,75180.49,217.8,-0.70095,0.00023,13.49063]
[1776587758905,39.05,75180.49,217.8,-0.70095,0.00023,13.49063]
[1776587758990,39.05,75180.49,217.8,-0.70095,0.00023,13.49063]
[1776587759034,39.05,75180.49,217.8,-0.70095,0.00023,13.49063]
[1776587759213,39.05,75197.92,217.8,-0.69695,0.00023,13.57474]
[1776587760413,39.05,75197.92,217.8,-0.69695,0.00023,13.57474]
[1776587760432,39.05,75210.6,217.8,-0.69403,0.00023,13.63513]
[1776587760948,39.04,75213.77,217.8,-0.6933,0.00023,13.65003]
[1776587763969,39.04,75209.37,217.8,-0.69433,0.00023,13.62897]
[1776587764976,39.04,75205.75,217.8,-0.69517,0.00023,13.61165]
[1776587766990,39.04,75204.17,217.8,-0.69555,0.00023,13.60392]
[1776587770696,39.04,75203.46,217.8,-0.69573,0.00023,13.60023]
[1776587774039,39.03,75207.47,217.8,-0.69482,0.00023,13.61893]
[1776587775046,39.03,75213.91,217.8,-0.69334,0.00023,13.64935]
[1776587778067,39.03,75215.55,217.8,-0.69298,0.00023,13.65679]
[1776587781090,39.02,75219.43,217.8,-0.69209,0.00023,13.67483]
[1776587785118,39.02,75222.67,217.8,-0.69136,0.00023,13.68968]
[1776587791160,39.0,75222.55,217.8,-0.69153,0.00023,13.68142]
[1776587792167,39.0,75225.71,217.8,-0.6908,0.00023,13.69614]
[1776587803252,38.96,75226.04,217.8,-0.6909,0.00023,13.69426]
[1776587809299,38.89,75225.16,217.8,-0.69145,0.00023,13.68353]
[1776587818975,38.88,75226.12,217.8,-0.6913,0.00023,13.68659]
[1776587822395,38.8,75223.66,217.8,-0.69225,0.00023,13.66764]
[1776587827430,38.74,75223.47,217.8,-0.69254,0.00023,13.66181]
[1776587832466,38.71,75223.38,217.8,-0.69271,0.00023,13.65861]
[1776587838509,38.7,75223.36,217.8,-0.69275,0.00023,13.65777]
[1776587844551,38.7,75223.04,217.8,-0.69286,0.00023,13.65547]
[1776587849586,38.69,75222.12,217.8,-0.69311,0.00023,13.6504]
[1776587853614,38.68,75224.67,217.8,-0.69261,0.00023,13.65589]
[1776587854621,38.67,75228.72,217.8,-0.69171,0.00023,13.67412]
[1776587859658,38.64,75229.4,217.8,-0.69171,0.00023,13.67424]
[1776587864694,38.63,75230.23,217.8,-0.69154,0.00023,13.67765]
[1776587865701,38.63,75237.84,217.8,-0.68976,0.00024,13.71345]
[1776587866708,38.62,75244.18,217.8,-0.68832,0.00024,13.74221]
[1776587868722,38.59,75246.66,217.8,-0.68787,0.00024,13.75134]
[1776587874225,38.54,75247.05,217.8,-0.68802,0.00024,13.7485]
[1776587874764,38.52,75249.74,217.8,-0.68749,0.00024,13.75903]
[1776587875772,38.52,75257.31,217.8,-0.68571,0.00024,13.79423]
[1776587876779,38.52,75260.22,217.8,-0.68501,0.00024,13.80772]
[1776587878978,38.52,75265.41,217.8,-0.68379,0.00024,13.83159]
[1776587880807,38.51,75270.59,217.8,-0.68256,0.00024,13.85518]
[1776587881814,38.51,75273.76,217.8,-0.68182,0.00024,13.86957]
[1776587884835,38.51,75271.06,217.8,-0.68248,0.00024,13.85687]
[1776587886849,38.51,75275.7,217.8,-0.68138,0.00024,13.87786]
[1776587887856,38.5,75280.07,217.8,-0.68035,0.00024,13.89761]
[1776587888863,38.5,75282.83,217.8,-0.67969,0.00024,13.91001]
[1776587889869,38.5,75286.07,217.8,-0.67892,0.00024,13.92453]
[1776587890877,38.5,75283.38,217.8,-0.67957,0.00024,13.91228]
[1776587891885,38.5,75281.17,217.8,-0.68011,0.00024,13.90217]
[1776587892892,38.5,75277.43,217.8,-0.68101,0.00024,13.88508]
[1776587897928,38.49,75278.77,217.8,-0.68071,0.00024,13.89069]
[1776587900951,38.49,75286.01,217.8,-0.679,0.00024,13.92317]
[1776587905985,38.48,75287.18,217.8,-0.67874,0.00024,13.92803]
[1776587907999,38.48,75284.6,217.8,-0.67937,0.00024,13.91625]
[1776587911021,38.48,75282.3,217.8,-0.67999,0.00024,13.89959]
[1776587912027,38.48,75279.63,217.8,-0.68063,0.00024,13.88743]
[1776587914041,38.48,75277.77,217.8,-0.68108,0.00024,13.8789]
[1776587916056,38.48,75279.67,217.8,-0.68063,0.00024,13.88748]
[1776587917062,38.48,75282.75,217.8,-0.67989,0.00024,13.90141]
[1776587922099,38.48,75282.68,217.8,-0.67992,0.00024,13.90092]
[1776587927134,38.47,75283.66,217.8,-0.6797,0.00024,13.90512]
[1776587931162,38.47,75289.04,217.8,-0.67842,0.00024,13.9292]
[1776587933176,38.47,75285.65,217.8,-0.67924,0.00024,13.91379]
[1776587935190,38.47,75283.8,217.8,-0.67969,0.00024,13.90532]
[1776587942240,38.46,75284.01,217.8,-0.67966,0.00024,13.90593]
[1776587944253,38.46,75281.79,217.8,-0.68019,0.00024,13.89578]
[1776587948281,38.46,75273.98,217.8,-0.68207,0.00024,13.8599]
[1776587949288,38.46,75270.82,217.8,-0.68283,0.00024,13.84537]
[1776587955330,38.45,75267.23,217.8,-0.6837,0.00024,13.82859]
[1776587958868,38.45,75265.98,217.8,-0.68401,0.00024,13.82269]
[1776587959358,38.45,75263.07,217.8,-0.6847,0.00024,13.80921]
[1776587962813,38.45,75261.69,217.8,-0.68503,0.00024,13.80278]
[1776587969429,38.45,75261.89,217.8,-0.68499,0.00024,13.80347]
[1776587974465,38.45,75260.89,217.8,-0.6853,0.00024,13.79265]
[1776587979500,38.45,75261.44,217.8,-0.68517,0.00024,13.7952]
[1776587984534,38.45,75261.45,217.8,-0.68516,0.00024,13.79538]
[1776587987556,38.45,75259.37,217.8,-0.68565,0.00024,13.78581]
[1776587988562,38.45,75257.49,217.8,-0.68609,0.00024,13.7771]
[1776587990577,38.45,75255.75,217.8,-0.6865,0.00024,13.76908]
[1776587991584,38.45,75253.08,217.8,-0.68713,0.00024,13.75666]
[1776587993598,38.45,75250.97,217.8,-0.68763,0.00024,13.74688]
[1776587998633,38.46,75250.38,217.8,-0.68775,0.00024,13.74443]
[1776588001655,38.46,75247.24,217.8,-0.68849,0.00024,13.72988]
[1776588006690,38.46,75247.06,217.8,-0.68852,0.00024,13.72928]
[1776588011725,38.46,75247.84,217.8,-0.68832,0.00024,13.73313]
[1776588017767,38.46,75248.05,217.8,-0.68828,0.00024,13.734]
[1776588023810,38.46,75247.74,217.8,-0.68836,0.00024,13.73245]
[1776588024816,38.46,75251.66,217.8,-0.68743,0.00024,13.75082]
[1776588031865,38.46,75250.74,217.8,-0.68772,0.00024,13.74019]
[1776588036900,38.46,75250.45,217.8,-0.68779,0.00024,13.73874]
[1776588041936,38.46,75250.46,217.8,-0.6878,0.00024,13.73871]
[1776588047977,38.46,75250.53,217.8,-0.68778,0.00024,13.73896]
[1776588052008,38.46,75252.61,217.8,-0.68729,0.00024,13.74874]
[1776588053012,38.46,75256.69,217.8,-0.68632,0.00024,13.76783]
[1776588058049,38.46,75255.91,217.8,-0.68649,0.00024,13.76434]
[1776588061070,38.46,75259.6,217.8,-0.68561,0.00024,13.78167]
[1776588062078,38.46,75261.65,217.8,-0.68512,0.00024,13.79127]
[1776588065747,38.47,75252.72,217.8,-0.68723,0.00024,13.74994]
[1776588066106,38.47,75247.63,217.8,-0.68843,0.00024,13.72612]
[1776588071140,38.47,75247.7,217.8,-0.6884,0.00024,13.72678]
[1776588076176,38.47,75247.67,217.8,-0.68839,0.00024,13.72695]
[1776588081211,38.48,75246.67,217.8,-0.68861,0.00024,13.72257]
[1776588085240,38.48,75244.9,217.8,-0.68901,0.00024,13.71451]
[1776588087253,38.48,75243.33,217.8,-0.68937,0.00024,13.70726]
[1776588090275,38.48,75247.65,217.8,-0.68834,0.00024,13.72781]
[1776588091283,38.48,75252.21,217.8,-0.68732,0.00024,13.7431]
[1776588096319,38.49,75252.19,217.8,-0.68732,0.00024,13.74321]
[1776588101356,38.49,75251.89,217.8,-0.68738,0.00024,13.74202]
[1776588110419,38.49,75250.81,217.8,-0.68761,0.00024,13.73737]
[1776588120490,38.5,75250.81,217.8,-0.68758,0.00024,13.73787]
[1776588125524,38.5,75250.81,217.8,-0.68757,0.00024,13.73811]
[1776588132575,38.51,75251.42,217.8,-0.68741,0.00024,13.7413]
[1776588145921,38.51,75251.92,217.8,-0.68728,0.00024,13.74388]
[1776588153723,38.52,75252.03,217.8,-0.68724,0.00024,13.73968]
[1776588160799,38.53,75253.86,217.8,-0.68678,0.00024,13.74876]
[1776588163819,38.53,75259.29,217.8,-0.68548,0.00024,13.77421]
[1776588164826,38.53,75264.53,217.8,-0.68423,0.00024,13.79855]
[1776588165833,38.54,75267.79,217.8,-0.68345,0.00024,13.81364]
[1776588166840,38.54,75272.52,217.8,-0.68231,0.00024,13.83544]
[1776588169861,38.54,75268.88,217.8,-0.68317,0.00024,13.81891]
[1776588170868,38.54,75265.98,217.8,-0.68386,0.00024,13.80563]
[1776588175904,38.54,75275.72,217.8,-0.68152,0.00024,13.85052]
[1776588177918,38.55,75275.15,217.8,-0.68164,0.00024,13.84827]
[1776588178925,38.55,75278.24,217.8,-0.6809,0.00024,13.86243]
[1776588179931,38.55,75275.8,217.8,-0.68147,0.00024,13.85143]
[1776588184972,38.55,75276.76,217.8,-0.68123,0.00024,13.85613]
[1776588190008,38.55,75276.63,217.8,-0.68125,0.00024,13.85566]
[1776588194035,38.56,75273.98,217.8,-0.68188,0.00024,13.84369]
[1776588199072,38.56,75274.38,217.8,-0.68177,0.00024,13.84575]
[1776588206121,38.56,75274.82,217.8,-0.68166,0.00024,13.84786]
[1776588211156,38.56,75273.34,217.8,-0.68207,0.00024,13.83508]
[1776588216191,38.56,75272.7,217.8,-0.68222,0.00024,13.83225]
[1776588222233,38.56,75272.31,217.8,-0.68231,0.00024,13.83058]
[1776588223240,38.56,75268.53,217.8,-0.6832,0.00024,13.8133]
[1776588224247,38.56,75264.86,217.8,-0.68408,0.00024,13.79648]
[1776588226261,38.57,75262.86,217.8,-0.68455,0.00024,13.78736]
[1776588231296,38.57,75262.31,217.8,-0.68466,0.00024,13.78506]
[1776588236331,38.57,75263.66,217.8,-0.68433,0.00024,13.79156]
[1776588241365,38.57,75264.01,217.8,-0.68423,0.00024,13.79342]
[1776588246401,38.58,75266.47,217.8,-0.68364,0.00024,13.80496]
[1776588252443,38.58,75271.62,217.8,-0.6824,0.00024,13.82876]
[1776588259496,38.58,75273.39,217.8,-0.68197,0.00024,13.8369]
[1776588264531,38.58,75272.03,217.8,-0.6823,0.00024,13.8307]
[1776588270573,38.58,75271.35,217.8,-0.68245,0.00024,13.82767]
[1776588273594,38.58,75268.81,217.8,-0.68312,0.00024,13.80998]
[1776588278629,38.58,75267.81,217.8,-0.68335,0.00024,13.80552]
[1776588283663,38.58,75267.03,217.8,-0.68354,0.00024,13.8019]
[1776588288698,38.58,75265.47,217.8,-0.68391,0.00024,13.79468]
[1776588294744,38.58,75265.14,217.8,-0.68399,0.00024,13.79313]
[1776588295752,38.58,75262.38,217.8,-0.68465,0.00024,13.78041]
[1776588300788,38.58,75261.26,217.8,-0.68491,0.00024,13.77528]
[1776588305824,38.58,75263.25,217.8,-0.68443,0.00024,13.78462]
[1776588310859,38.58,75264.75,217.8,-0.68407,0.00024,13.79157]
[1776588314057,38.58,75249.34,217.8,-0.68773,0.00024,13.72009]
[1776588315895,38.58,75247.76,217.8,-0.6881,0.00024,13.71274]
[1776588319925,38.59,75246.12,217.8,-0.68848,0.00024,13.70522]
[1776588320932,38.59,75244.12,217.8,-0.68896,0.00024,13.6958]
[1776588323953,38.59,75258.92,217.8,-0.68545,0.00024,13.76475]
[1776588324960,38.59,75263.65,217.8,-0.68432,0.00024,13.78669]
[1776588325967,38.59,75263.41,217.8,-0.68438,0.00024,13.78559]
[1776588331002,38.59,75264.16,217.8,-0.68427,0.00024,13.78284]
[1776588338051,38.58,75264.58,217.8,-0.68418,0.00024,13.78468]
[1776588343109,38.59,75261.04,217.8,-0.68501,0.00024,13.76841]
[1776588344116,38.59,75258.86,217.8,-0.68553,0.00024,13.75836]
[1776588346130,38.59,75256.24,217.8,-0.68615,0.00024,13.74634]
[1776588349151,38.59,75258.07,217.8,-0.6857,0.00024,13.75499]
[1776588354186,38.59,75257.98,217.8,-0.68572,0.00024,13.75466]
[1776588359224,38.59,75257.76,217.8,-0.68577,0.00024,13.7537]
[1776588364262,38.59,75259.19,217.8,-0.68543,0.00024,13.76032]
[1776588369298,38.59,75259.08,217.8,-0.68547,0.00024,13.7596]
[1776588370305,38.59,75256.58,217.8,-0.68606,0.00024,13.74798]
[1776588373326,38.59,75253.92,217.8,-0.68669,0.00024,13.73566]
[1776588378361,38.59,75252.62,217.8,-0.68699,0.00024,13.7297]
[1776588383396,38.59,75253.32,217.8,-0.68682,0.00024,13.73309]
[1776588385410,38.59,75250.98,217.8,-0.68737,0.00024,13.72224]
[1776588390444,38.59,75249.68,217.8,-0.68767,0.00024,13.7163]
[1776588395479,38.59,75249.23,217.8,-0.68784,0.00024,13.70822]
[1776588400515,38.6,75248.73,217.8,-0.68794,0.00024,13.70609]
[1776588405550,38.6,75248.8,217.8,-0.68792,0.00024,13.70662]
[1776588407564,38.6,75259.36,217.8,-0.68541,0.00024,13.75579]
[1776588412599,38.6,75259.63,217.8,-0.68535,0.00024,13.75703]
[1776588419648,38.6,75258.06,217.8,-0.68572,0.00024,13.7498]
[1776588421663,38.6,75260.35,217.8,-0.68517,0.00024,13.76041]
[1776588424684,38.6,75265.41,217.8,-0.68397,0.00024,13.78372]
[1776588425691,38.6,75267.33,217.8,-0.68351,0.00024,13.79251]
[1776588428712,38.6,75270.51,217.8,-0.68276,0.00024,13.80699]
[1776588429719,38.6,75273.97,217.8,-0.68194,0.00024,13.82279]
[1776588431733,38.6,75270.04,217.8,-0.68288,0.00024,13.80474]
[1776588432741,38.6,75268.28,217.8,-0.6833,0.00024,13.79664]
[1776588433747,38.6,75266.17,217.8,-0.6838,0.00024,13.78693]
[1776588436768,38.6,75263.74,217.8,-0.68439,0.00024,13.77568]
[1776588441804,38.59,75262.9,217.8,-0.68459,0.00024,13.77171]
[1776588447846,38.59,75262.63,217.8,-0.68466,0.00024,13.77037]
[1776588453889,38.6,75262.49,217.8,-0.68475,0.00024,13.76371]
[1776588456910,38.6,75265.21,217.8,-0.6841,0.00024,13.77632]
[1776588461946,38.6,75264.87,217.8,-0.68417,0.00024,13.77499]
[1776588466981,38.6,75266.06,217.8,-0.68387,0.00024,13.7807]
[1776588472015,38.6,75266.06,217.8,-0.68386,0.00024,13.7809]
[1776588477051,38.61,75265.2,217.8,-0.68406,0.00024,13.77715]
[1776588483092,38.61,75265.69,217.8,-0.68392,0.00024,13.77966]
[1776588488128,38.61,75265.75,217.8,-0.6839,0.00024,13.78015]
[1776588493164,38.61,75266.2,217.8,-0.68378,0.00024,13.78242]
[1776588498199,38.62,75265.56,217.8,-0.68392,0.00024,13.77975]
[1776588504241,38.62,75265.87,217.8,-0.68383,0.00024,13.78144]
[1776588509275,38.62,75266.16,217.8,-0.68375,0.00024,13.78299]
[1776588511290,38.62,75267.85,217.8,-0.68341,0.00024,13.78469]
[1776588512297,38.62,75269.76,217.8,-0.68295,0.00024,13.79349]
[1776588517331,38.63,75270.7,217.8,-0.68271,0.00024,13.79802]
[1776588518339,38.63,75272.67,217.8,-0.68224,0.00024,13.80706]
[1776588524381,38.63,75272.99,217.8,-0.68215,0.00024,13.80876]
[1776588526395,38.63,75277.69,217.8,-0.68103,0.00024,13.83019]
[1776588528409,38.63,75275.93,217.8,-0.68144,0.00024,13.82223]
[1776588534453,38.63,75274.41,217.8,-0.6818,0.00024,13.81543]
[1776588540494,38.63,75274.27,217.8,-0.68183,0.00024,13.8149]
[1776588545529,38.64,75274.99,217.8,-0.68165,0.00024,13.81828]
[1776588550115,38.64,75274.99,217.8,-0.68165,0.00024,13.81828]
[1776588551126,38.64,75274.99,217.8,-0.68165,0.00024,13.81837]
[1776588551226,38.64,75274.96,217.8,-0.68165,0.00024,13.81825]
[1776588551469,38.64,75274.96,217.8,-0.68165,0.00024,13.81825]
[1776588557614,38.64,75274.27,217.8,-0.68181,0.00024,13.81515]
[1776588563035,38.64,75272.62,217.8,-0.68221,0.00024,13.80762]
[1776588568407,38.64,75272.29,217.8,-0.68229,0.00024,13.80607]
[1776588568691,38.64,75270.31,217.8,-0.68276,0.00024,13.79703]
[1776588572320,38.64,75271.88,217.8,-0.68245,0.00024,13.79817]
[1776588577754,38.64,75271.91,217.8,-0.68243,0.00024,13.79844]
[1776588582789,38.64,75271.06,217.8,-0.68263,0.00024,13.79473]
[1776588584803,38.64,75276.24,217.8,-0.68139,0.00024,13.81837]
[1776588586296,38.64,75284.29,217.8,-0.67946,0.00024,13.85483]
[1776588586819,38.64,75276.06,217.8,-0.68142,0.00024,13.81766]
[1776588587825,38.64,75271.39,217.8,-0.68254,0.00024,13.79643]
[1776588592860,38.64,75275.57,217.8,-0.68154,0.00024,13.81551]
[1776588593866,38.64,75280.54,217.8,-0.68035,0.00024,13.83802]
[1776588598903,38.64,75280.74,217.8,-0.68031,0.00024,13.83878]
[1776588601925,38.64,75275.81,217.8,-0.68149,0.00024,13.81637]
[1776588602931,38.64,75269.18,217.8,-0.68308,0.00024,13.7861]
[1776588603938,38.64,75267.46,217.8,-0.68349,0.00024,13.7782]
[1776588605952,38.64,75259.56,217.8,-0.68537,0.00024,13.74182]
[1776588607222,38.64,75256.68,217.8,-0.68605,0.00024,13.72851]
[1776588607965,38.64,75253.2,217.8,-0.68688,0.00024,13.71234]
[1776588608973,38.64,75250.22,217.8,-0.68758,0.00024,13.69848]
[1776588609980,38.64,75244.55,217.8,-0.68892,0.00024,13.67198]
[1776588610987,38.64,75242.81,217.8,-0.68933,0.00024,13.66383]
[1776588614008,38.64,75241.17,217.8,-0.68971,0.00024,13.65621]
[1776588617029,38.64,75238.69,217.8,-0.69029,0.00024,13.64462]
[1776588617526,38.64,75238.69,217.8,-0.69029,0.00024,13.64462]
[1776588626092,38.65,75238.01,217.8,-0.69044,0.00024,13.64174]
[1776588627098,38.65,75234.88,217.8,-0.69117,0.00024,13.62699]
[1776588630119,38.65,75233.12,217.8,-0.69158,0.00024,13.61881]
[1776588635295,38.65,75233.05,217.8,-0.69165,0.00024,13.61251]
[1776588635310,38.65,75233.05,217.8,-0.69165,0.00024,13.61251]
[1776588635376,38.65,75230.72,217.8,-0.6922,0.00024,13.60151]
[1776588635806,38.65,75230.72,217.8,-0.6922,0.00024,13.60151]
[1776588636163,38.65,75214.97,217.8,-0.69589,0.00023,13.52622]
[1776588637171,38.65,75211.57,217.8,-0.69669,0.00023,13.50981]
[1776588638178,38.65,75213.36,217.8,-0.69627,0.00023,13.51848]
[1776588643213,38.65,75213.64,217.8,-0.6962,0.00023,13.5199]
[1776588646234,38.65,75223.51,217.8,-0.69388,0.00023,13.56733]
[1776588647241,38.65,75227.51,217.8,-0.69294,0.00024,13.58648]
[1776588648248,38.65,75228.93,217.8,-0.69261,0.00024,13.59326]
[1776588650262,38.65,75233.37,217.8,-0.69156,0.00024,13.61427]
[1776588651270,38.65,75240.16,217.8,-0.68996,0.00024,13.64638]
[1776588652276,38.65,75243.41,217.8,-0.6892,0.00024,13.66162]
[1776588655297,38.65,75244.28,217.8,-0.689,0.00024,13.66552]
[1776588658318,38.65,75255.79,217.8,-0.68628,0.00024,13.71908]
[1776588660332,38.65,75255.7,217.8,-0.6863,0.00024,13.71866]
[1776588665367,38.65,75262.54,217.8,-0.68468,0.00024,13.7502]
[1776588669396,38.65,75264.6,217.8,-0.6842,0.00024,13.75955]
[1776588674435,38.65,75264.44,217.8,-0.68425,0.00024,13.75857]
[1776588675442,38.65,75274.28,217.8,-0.6819,0.00024,13.80358]
[1776588680477,38.64,75274.59,217.8,-0.68184,0.00024,13.80477]
[1776588685512,38.64,75273.3,217.8,-0.68217,0.00024,13.79853]
[1776588690546,38.63,75274.05,217.8,-0.68201,0.00024,13.80163]
[1776588692561,38.63,75271.74,217.8,-0.68263,0.00024,13.78492]
[1776588695582,38.63,75273.89,217.8,-0.68211,0.00024,13.79473]
[1776588700617,38.64,75275.39,217.8,-0.68175,0.00024,13.80168]
[1776588705652,38.64,75277.15,217.8,-0.68132,0.00024,13.80977]
[1776588706659,38.64,75282.39,217.8,-0.68007,0.00024,13.8335]
[1776588708673,38.64,75284.16,217.8,-0.67965,0.00024,13.84146]
[1776588713899,38.64,75284.68,217.8,-0.67953,0.00024,13.84373]
[1776588719762,38.63,75285.61,217.8,-0.67931,0.00024,13.84773]
[1776588722783,38.63,75282.09,217.8,-0.68016,0.00024,13.83176]
[1776588728825,38.63,75283.63,217.8,-0.6798,0.00024,13.83858]
[1776588733860,38.63,75284.39,217.8,-0.67963,0.00024,13.84185]
[1776588738894,38.63,75283.07,217.8,-0.67995,0.00024,13.83572]
[1776588744937,38.62,75283.2,217.8,-0.67993,0.00024,13.83609]
[1776588745944,38.62,75285.35,217.8,-0.67942,0.00024,13.84575]
[1776588750989,38.62,75291.28,217.8,-0.67801,0.00024,13.87215]
[1776588751992,38.62,75297.99,217.8,-0.67646,0.00024,13.89591]
[1776588752999,38.62,75294.92,217.8,-0.67721,0.00024,13.88216]
[1776588758034,38.61,75295.2,217.8,-0.67716,0.00024,13.88307]
[1776588763069,38.61,75296.07,217.8,-0.67697,0.00024,13.88664]
[1776588769111,38.61,75295.15,217.8,-0.67721,0.00024,13.88216]
[1776588777167,38.6,75287.04,217.8,-0.67919,0.00024,13.84531]
[1776588778174,38.6,75282.39,217.8,-0.6803,0.00024,13.82425]
[1776588780189,38.6,75279.73,217.8,-0.68095,0.00024,13.81207]
[1776588785224,38.59,75279.7,217.8,-0.68097,0.00024,13.81167]
[1776588787242,38.59,75282.68,217.8,-0.68026,0.00024,13.82511]
[1776588789255,38.59,75286.5,217.8,-0.67935,0.00024,13.8423]
[1776588793284,38.59,75288.31,217.8,-0.67892,0.00024,13.85028]
[1776588796305,38.59,75290.13,217.8,-0.67849,0.00024,13.85832]
[1776588801340,38.59,75291.14,217.8,-0.67826,0.00024,13.86262]
[1776588806376,38.58,75291.04,217.8,-0.6783,0.00024,13.86193]
[1776588810404,38.58,75292.91,217.8,-0.67786,0.00024,13.87013]
[1776588811411,38.58,75294.96,217.8,-0.67743,0.00024,13.87313]
[1776588813425,38.58,75291.77,217.8,-0.6782,0.00024,13.85879]
[1776588818459,38.58,75291.51,217.8,-0.67828,0.00024,13.85736]
[1776588822487,38.57,75289.69,217.8,-0.67873,0.00024,13.84896]
[1776588827525,38.57,75288.99,217.8,-0.67892,0.00024,13.84545]
[1776588828531,38.57,75290.92,217.8,-0.67846,0.00024,13.85405]
[1776588829538,38.57,75294.51,217.8,-0.6776,0.00024,13.87006]
[1776588836587,38.56,75294.39,217.8,-0.67767,0.00024,13.86879]
[1776588841622,38.55,75294.28,217.8,-0.67773,0.00024,13.86782]
[1776588843537,38.55,75294.46,217.8,-0.67769,0.00024,13.86853]
[1776588843636,38.55,75294.52,217.8,-0.67768,0.00024,13.8687]
[1776588844643,38.55,75297.77,217.8,-0.6769,0.00024,13.88315]
[1776588847439,38.55,75298.14,217.8,-0.67682,0.00024,13.88472]
[1776588851692,38.54,75300.18,217.8,-0.67635,0.00024,13.89329]
[1776588856727,38.54,75299.98,217.8,-0.67643,0.00024,13.89196]
[1776588861763,38.53,75298.72,217.8,-0.67675,0.00024,13.88592]
[1776588862770,38.53,75296.01,217.8,-0.67741,0.00024,13.87373]
[1776588868812,38.52,75293.99,217.8,-0.67792,0.00024,13.86425]
[1776588871032,38.52,75294.06,217.8,-0.67791,0.00024,13.86449]
[1776588871833,38.52,75281.28,217.8,-0.68105,0.00024,13.80047]
[1776588872842,38.52,75277.49,217.8,-0.68197,0.00024,13.78309]
[1776588873847,38.52,75285.26,217.8,-0.68011,0.00024,13.81833]
[1776588878882,38.51,75286.89,217.8,-0.67975,0.00024,13.82511]
[1776588883917,38.5,75287.08,217.8,-0.67974,0.00024,13.82537]
[1776588887218,38.5,75287.56,217.8,-0.67964,0.00024,13.8273]
[1776588887298,38.5,75290.19,217.8,-0.67901,0.00024,13.83906]
[1776588889958,38.49,75292.96,217.8,-0.67836,0.00024,13.85115]
[1776588894994,38.49,75294.2,217.8,-0.6781,0.00024,13.85605]
[1776588900034,38.48,75292.74,217.8,-0.67849,0.00024,13.84881]
[1776588905073,38.47,75291.15,217.8,-0.67891,0.00024,13.84099]
[1776588910108,38.46,75291.47,217.8,-0.67887,0.00024,13.8418]
[1776588916150,38.45,75291.26,217.8,-0.67896,0.00024,13.84012]
[1776588921185,38.44,75291.31,217.8,-0.67898,0.00024,13.83975]
[1776588926224,38.44,75290.61,217.8,-0.67919,0.00024,13.83599]
[1776588935287,38.42,75290.92,217.8,-0.67923,0.00024,13.83017]
[1776588941329,38.42,75292.11,217.8,-0.67899,0.00024,13.83484]
[1776588946364,38.41,75293.32,217.8,-0.67873,0.00024,13.83969]
[1776588951400,38.4,75295.1,217.8,-0.67833,0.00024,13.8471]
[1776588956434,38.39,75294.7,217.8,-0.67847,0.00024,13.84466]
[1776588961469,38.38,75294.59,217.8,-0.67853,0.00024,13.84355]
[1776588967511,38.38,75295.29,217.8,-0.67839,0.00024,13.84609]
[1776588972546,38.37,75295.56,217.8,-0.67835,0.00024,13.84688]
[1776588977581,38.36,75295.27,217.8,-0.67845,0.00024,13.84503]
[1776588982616,38.36,75296.19,217.8,-0.67826,0.00024,13.8486]
[1776588987650,38.35,75294.87,217.8,-0.67861,0.00024,13.84208]
[1776588992686,38.34,75294.92,217.8,-0.67869,0.00024,13.83563]
[1776588997765,38.34,75295.05,217.8,-0.67869,0.00024,13.83579]
[1776588999734,38.33,75292.88,217.8,-0.67923,0.00024,13.82555]
[1776589005777,38.33,75292.59,217.8,-0.67934,0.00024,13.82366]
[1776589011825,38.32,75292.77,217.8,-0.67932,0.00024,13.82391]
[1776589016813,38.32,75293.06,217.8,-0.67927,0.00024,13.82496]
[1776589021899,38.31,75293.89,217.8,-0.6791,0.00024,13.82808]
[1776589026933,38.3,75293.19,217.8,-0.6793,0.00024,13.8244]
[1776589030962,38.3,75288.48,217.8,-0.68046,0.00024,13.80259]
[1776589033983,38.29,75283.51,217.8,-0.68168,0.00024,13.77957]
[1776589034989,38.29,75278.24,217.8,-0.68296,0.00024,13.75519]
[1776589038012,38.29,75282.54,217.8,-0.68194,0.00024,13.77463]
[1776589039019,38.29,75286.02,217.8,-0.6811,0.00024,13.79048]
[1776589040026,38.29,75282.68,217.8,-0.68192,0.00024,13.77507]
[1776589041033,38.28,75280.39,217.8,-0.68247,0.00024,13.76444]
[1776589046045,38.28,75279.1,217.8,-0.6828,0.00024,13.7583]
[1776589046068,38.28,75275.69,217.8,-0.68362,0.00024,13.74252]
[1776589047074,38.28,75270.3,217.8,-0.68492,0.00024,13.71741]
[1776589054215,38.28,75269.92,217.8,-0.68503,0.00024,13.71537]
[1776589054227,38.27,75261.7,217.8,-0.68708,0.00024,13.67043]
[1776589055191,38.27,75261.7,217.8,-0.68708,0.00024,13.67043]
[1776589055216,38.27,75259.8,217.8,-0.68755,0.00024,13.6614]
[1776589056138,38.27,75251.08,217.8,-0.68964,0.00024,13.62011]
[1776589061799,38.27,75250.56,217.8,-0.68977,0.00024,13.61741]
[1776589062179,38.26,75255.91,217.8,-0.68851,0.00024,13.64242]
[1776589069229,38.26,75256.58,217.8,-0.68839,0.00024,13.64484]
[1776589074263,38.25,75256.79,217.8,-0.68836,0.00024,13.64553]
[1776589079298,38.25,75256.65,217.8,-0.6884,0.00024,13.64472]
[1776589082321,38.25,75259.56,217.8,-0.6877,0.00024,13.6584]
[1776589083262,38.25,75259.56,217.8,-0.6877,0.00024,13.6584]
[1776589083328,38.25,75262.0,217.8,-0.68712,0.00024,13.66985]
[1776589087356,38.25,75272.2,217.8,-0.68467,0.00024,13.71739]
[1776589092391,38.24,75272.87,217.8,-0.68453,0.00024,13.72014]
[1776589096419,38.24,75277.51,217.8,-0.68343,0.00024,13.74136]
[1776589101455,38.24,75278.44,217.8,-0.68323,0.00024,13.74525]
[1776589106490,38.23,75279.6,217.8,-0.68297,0.00024,13.75029]
[1776589111525,38.23,75280.29,217.8,-0.68289,0.00024,13.74689]
[1776589116560,38.22,75281.32,217.8,-0.68266,0.00024,13.75114]
[1776589121595,38.22,75281.27,217.8,-0.68271,0.00024,13.75039]
[1776589126630,38.21,75282.02,217.8,-0.68255,0.00024,13.75334]
[1776589131665,38.2,75282.0,217.8,-0.68259,0.00024,13.75271]
[1776589134686,38.2,75277.03,217.8,-0.6838,0.00024,13.7294]
[1776589135693,38.2,75271.26,217.8,-0.6852,0.00024,13.70247]
[1776589141735,38.19,75269.81,217.8,-0.68557,0.00024,13.69532]
[1776589146771,38.19,75269.0,217.8,-0.68578,0.00024,13.69122]
[1776589153820,38.19,75269.33,217.8,-0.68572,0.00024,13.69236]
[1776589158855,38.18,75268.49,217.8,-0.68594,0.00024,13.68812]
[1776589165904,38.18,75267.21,217.8,-0.68627,0.00024,13.68174]
[1776589167918,38.18,75270.17,217.8,-0.68556,0.00024,13.6955]
[1776589172952,38.17,75267.04,217.8,-0.6864,0.00024,13.67428]
[1776589179271,38.17,75266.83,217.8,-0.68646,0.00024,13.67315]
[1776589179288,38.17,75266.83,217.8,-0.68646,0.00024,13.67315]
[1776589180303,38.17,75266.76,217.8,-0.68649,0.00024,13.67262]
[1776589188395,38.17,75266.76,217.8,-0.68649,0.00024,13.67262]
[1776589189400,38.16,75266.76,217.8,-0.68651,0.00024,13.67221]
[1776589195127,38.16,75279.66,217.8,-0.68342,0.00024,13.73204]
[1776589196123,38.16,75293.54,217.8,-0.68005,0.00024,13.7959]
[1776589197129,38.16,75291.57,217.8,-0.68054,0.00024,13.78683]
[1776589202165,38.16,75291.31,217.8,-0.68061,0.00024,13.78536]
[1776589207200,38.15,75290.67,217.8,-0.68078,0.00024,13.78216]
[1776589213242,38.15,75286.73,217.8,-0.68176,0.00024,13.76371]
[1776589214249,38.15,75283.57,217.8,-0.68253,0.00024,13.74906]
[1776589218278,38.14,75287.03,217.8,-0.68171,0.00024,13.76459]
[1776589219284,38.14,75290.66,217.8,-0.68083,0.00024,13.78123]
[1776589220291,38.14,75292.51,217.8,-0.68039,0.00024,13.78966]
[1776589225326,38.14,75292.98,217.8,-0.68029,0.00024,13.7915]
[1776589230361,38.13,75292.45,217.8,-0.68044,0.00024,13.78876]
[1776589240431,38.13,75292.45,217.8,-0.68054,0.00024,13.78199]
[1776589246473,38.12,75295.22,217.8,-0.67988,0.00024,13.79427]
[1776589255536,38.11,75303.3,217.8,-0.67795,0.00024,13.83038]
[1776589256543,38.11,75298.82,217.8,-0.67905,0.00024,13.80995]
[1776589261577,38.11,75297.86,217.8,-0.67931,0.00024,13.80516]
[1776589266613,38.1,75297.81,217.8,-0.67934,0.00024,13.80452]
[1776589271648,38.1,75298.06,217.8,-0.6793,0.00024,13.80527]
[1776589276684,38.09,75297.71,217.8,-0.67941,0.00024,13.80329]
[1776589279705,38.09,75294.96,217.8,-0.68009,0.00024,13.79051]
[1776589287761,38.08,75294.72,217.8,-0.68018,0.00024,13.78891]
[1776589290782,38.08,75292.88,217.8,-0.68063,0.00024,13.78028]
[1776589302868,38.07,75292.1,217.8,-0.68092,0.00024,13.7699]
[1776589308910,38.07,75285.28,217.8,-0.6826,0.00024,13.73812]
[1776589309917,38.07,75276.26,217.8,-0.68479,0.00024,13.69606]
[1776589311931,38.07,75276.61,217.8,-0.68472,0.00024,13.69748]
[1776589313945,38.06,75273.68,217.8,-0.68544,0.00024,13.68358]
[1776589316966,38.06,75270.57,217.8,-0.6862,0.00024,13.66874]
[1776589317973,38.06,75268.49,217.8,-0.68671,0.00024,13.65887]
[1776589322001,38.06,75271.89,217.8,-0.6859,0.00024,13.67463]
[1776589327039,38.05,75271.89,217.8,-0.68592,0.00024,13.67431]
[1776589332073,38.05,75272.64,217.8,-0.68576,0.00024,13.6775]
[1776589336101,38.05,75270.36,217.8,-0.68632,0.00024,13.66659]
[1776589346172,38.04,75270.36,217.8,-0.68635,0.00024,13.66592]
[1776589354228,38.04,75270.89,217.8,-0.68631,0.00024,13.66181]
[1776589362283,38.03,75270.75,217.8,-0.68637,0.00024,13.6607]
[1776589368326,38.03,75270.79,217.8,-0.68638,0.00024,13.66054]
[1776589373361,38.02,75270.85,217.8,-0.68638,0.00024,13.66052]
[1776589378397,38.02,75270.95,217.8,-0.68637,0.00024,13.66069]
[1776589384441,38.01,75272.09,217.8,-0.68612,0.00024,13.66567]
[1776589394511,38.01,75273.13,217.8,-0.6859,0.00024,13.66988]
[1776589396525,38.01,75270.92,217.8,-0.68645,0.00024,13.65934]
[1776589397532,38.0,75268.42,217.8,-0.68705,0.00024,13.64747]
[1776589402567,38.0,75268.76,217.8,-0.68699,0.00024,13.64879]
[1776589404581,38.0,75263.67,217.8,-0.68822,0.00024,13.62457]
[1776589409615,38.0,75263.37,217.8,-0.6883,0.00024,13.62301]
[1776589414651,38.0,75263.42,217.8,-0.68836,0.00024,13.61692]
[1776589423653,38.0,75263.69,217.8,-0.6883,0.00024,13.61815]
[1776589430767,37.99,75263.27,217.8,-0.68842,0.00024,13.61578]
[1776589439831,37.99,75262.48,217.8,-0.68863,0.00024,13.61178]
[1776589444866,37.99,75262.03,217.8,-0.68874,0.00024,13.60952]
[1776589451914,37.99,75262.25,217.8,-0.6887,0.00024,13.61041]
[1776589464013,37.98,75262.25,217.8,-0.68872,0.00024,13.61005]
[1776589470049,37.98,75261.58,217.8,-0.68888,0.00024,13.60675]
[1776589474077,37.98,75257.3,217.8,-0.68999,0.00024,13.58006]
[1776589475084,37.98,75254.48,217.8,-0.69067,0.00024,13.56651]
[1776589482133,37.98,75254.48,217.8,-0.69068,0.00024,13.56632]
[1776589487168,37.98,75254.12,217.8,-0.69077,0.00024,13.56448]
[1776589487620,37.98,75254.12,217.8,-0.69077,0.00024,13.56448]
[1776589494216,37.98,75253.62,217.8,-0.6909,0.00024,13.56193]
[1776589501266,37.97,75253.78,217.8,-0.69087,0.00024,13.56255]
[1776589502273,37.97,75258.47,217.8,-0.68974,0.00024,13.58501]
[1776589503280,37.97,75264.44,217.8,-0.6883,0.00024,13.61345]
[1776589504287,37.97,75263.96,217.8,-0.68842,0.00024,13.6111]
[1776589505294,37.97,75260.34,217.8,-0.68929,0.00024,13.59385]
[1776589506301,37.97,75258.69,217.8,-0.6897,0.00024,13.58585]
[1776589515364,37.96,75258.54,217.8,-0.68977,0.00024,13.58443]
[1776589522413,37.96,75258.53,217.8,-0.6898,0.00024,13.58374]
[1776589529462,37.95,75257.57,217.8,-0.69006,0.00024,13.5786]
[1776589531476,37.95,75255.39,217.8,-0.69067,0.00024,13.56179]
[1776589536511,37.95,75254.99,217.8,-0.69078,0.00024,13.55955]
[1776589550609,37.94,75255.13,217.8,-0.69079,0.00024,13.55942]
[1776589564706,37.93,75255.34,217.8,-0.69078,0.00024,13.55959]
[1776589565714,37.93,75259.33,217.8,-0.68982,0.00024,13.57868]
[1776589566721,37.93,75263.7,217.8,-0.68876,0.00024,13.59958]
[1776589572763,37.93,75259.11,217.8,-0.68987,0.00024,13.5776]
[1776589573771,37.93,75257.47,217.8,-0.69027,0.00024,13.56971]
[1776589579813,37.93,75258.56,217.8,-0.69001,0.00024,13.57485]
[1776589581827,37.93,75260.86,217.8,-0.68946,0.00024,13.58583]
[1776589582833,37.93,75267.71,217.8,-0.6878,0.00024,13.61848]
[1776589586864,37.92,75265.74,217.8,-0.68828,0.00024,13.60902]
[1776589587870,37.92,75263.27,217.8,-0.68888,0.00024,13.59723]
[1776589590892,37.92,75267.07,217.8,-0.68796,0.00024,13.61529]
[1776589597089,37.92,75266.87,217.8,-0.68808,0.00024,13.60805]
[1776589598103,37.92,75267.19,217.8,-0.688,0.00024,13.60953]
[1776589598948,37.92,75263.82,217.8,-0.68882,0.00024,13.59347]
[1776589599955,37.92,75267.05,217.8,-0.68804,0.00024,13.60886]
[1776589600962,37.92,75269.11,217.8,-0.68754,0.00024,13.61859]
[1776589603983,37.92,75270.84,217.8,-0.68712,0.00024,13.62674]
[1776589612039,37.92,75273.73,217.8,-0.68643,0.00024,13.64028]
[1776589613046,37.92,75276.49,217.8,-0.68576,0.00024,13.65327]
[1776589615063,37.92,75281.06,217.8,-0.68465,0.00024,13.67471]
[1776589617076,37.92,75288.84,217.8,-0.68275,0.00024,13.71102]
[1776589619091,37.92,75284.97,217.8,-0.6837,0.00024,13.6929]
[1776589622113,37.92,75283.04,217.8,-0.68418,0.00024,13.68371]
[1776589627147,37.91,75281.56,217.8,-0.68456,0.00024,13.6765]
[1776589632185,37.91,75281.45,217.8,-0.6846,0.00024,13.67574]
[1776589635168,37.91,75281.44,217.8,-0.68461,0.00024,13.6756]
[1776589636206,37.91,75281.59,217.8,-0.68457,0.00024,13.67625]
[1776589636219,37.91,75281.44,217.8,-0.68461,0.00024,13.6755]
[1776589644225,37.91,75281.46,217.8,-0.68462,0.00024,13.67539]
[1776589645284,37.9,75278.34,217.8,-0.68539,0.00024,13.66047]
[1776589647297,37.9,75280.75,217.8,-0.68481,0.00024,13.6717]
[1776589648304,37.9,75289.12,217.8,-0.68277,0.00024,13.71077]
[1776589649311,37.9,75291.17,217.8,-0.68227,0.00024,13.72026]
[1776589653338,37.9,75291.48,217.8,-0.68228,0.00024,13.71521]
[1776589654346,37.9,75288.56,217.8,-0.68299,0.00024,13.70156]
[1776589662402,37.89,75287.57,217.8,-0.68326,0.00024,13.69643]
[1776589667437,37.89,75283.01,217.8,-0.68439,0.00024,13.67482]
[1776589668444,37.88,75279.68,217.8,-0.68521,0.00024,13.65907]
[1776589672471,37.88,75276.32,217.8,-0.68604,0.00024,13.64307]
[1776589678513,37.88,75275.65,217.8,-0.68621,0.00024,13.63978]
[1776589681535,37.88,75280.96,217.8,-0.68492,0.00024,13.66473]
[1776589683548,37.88,75278.73,217.8,-0.68547,0.00024,13.65416]
[1776589684556,37.88,75276.29,217.8,-0.68606,0.00024,13.64262]
[1776589685563,37.88,75274.24,217.8,-0.68656,0.00024,13.63291]
[1776589688584,37.88,75271.43,217.8,-0.68725,0.00024,13.61947]
[1776589693619,37.88,75269.38,217.8,-0.68776,0.00024,13.60953]
[1776589694626,37.87,75267.59,217.8,-0.6882,0.00024,13.60098]
[1776589699661,37.87,75266.36,217.8,-0.68851,0.00024,13.59489]
[1776589706709,37.87,75266.7,217.8,-0.68845,0.00024,13.59602]
[1776589712804,37.86,75266.75,217.8,-0.68845,0.00024,13.59605]
[1776589713190,37.86,75266.75,217.8,-0.68845,0.00024,13.59605]
[1776589713241,37.86,75266.7,217.8,-0.68854,0.00024,13.58939]
[1776589713919,37.86,75266.7,217.8,-0.68854,0.00024,13.58939]
[1776589713994,37.86,75252.22,217.8,-0.69205,0.00024,13.51972]
[1776589714767,37.86,75253.03,217.8,-0.69186,0.00024,13.52363]
[1776589716957,37.86,75252.08,217.8,-0.69209,0.00024,13.51901]
[1776589717986,37.86,75244.25,217.8,-0.69399,0.00024,13.48085]
[1776589724837,37.86,75244.58,217.8,-0.69392,0.00024,13.48218]
[1776589727858,37.86,75242.85,217.8,-0.69435,0.00024,13.47359]
[1776589739942,37.85,75242.67,217.8,-0.69441,0.00024,13.47224]
[1776589742963,37.85,75233.2,217.8,-0.6967,0.00024,13.42563]
[1776589743970,37.85,75229.51,217.8,-0.69759,0.00024,13.40733]
[1776589744977,37.85,75231.06,217.8,-0.69722,0.00024,13.41494]
[1776589751019,37.84,75232.61,217.8,-0.69686,0.00024,13.42226]
[1776589752026,37.84,75235.53,217.8,-0.69616,0.00024,13.43662]
[1776589754040,37.84,75237.08,217.8,-0.69579,0.00024,13.44417]
[1776589756054,37.84,75238.63,217.8,-0.69542,0.00024,13.4517]
[1776589761091,37.84,75222.92,217.8,-0.69921,0.00024,13.3738]
[1776589762097,37.84,75211.72,217.8,-0.70188,0.00024,13.31773]
[1776589763104,37.84,75208.93,217.8,-0.70255,0.00024,13.30363]
[1776589768140,37.84,75217.12,217.8,-0.70061,0.00024,13.34461]
[1776589769146,37.84,75219.56,217.8,-0.70002,0.00024,13.3568]
[1776589774182,37.84,75220.34,217.8,-0.69991,0.00024,13.35435]
[1776589779217,37.84,75221.58,217.8,-0.69962,0.00024,13.36049]
[1776589787273,37.84,75225.62,217.8,-0.69865,0.00024,13.38045]
[1776589788281,37.84,75228.7,217.8,-0.69792,0.00024,13.39575]
[1776589796338,37.83,75230.14,217.8,-0.69758,0.00024,13.40277]
[1776589799359,37.83,75232.22,217.8,-0.69708,0.00024,13.41299]
[1776589801376,37.83,75236.18,217.8,-0.69613,0.00024,13.43248]
[1776589806739,37.83,75236.87,217.8,-0.69596,0.00024,13.43584]
[1776589807418,37.83,75244.35,217.8,-0.69417,0.00024,13.47234]
[1776589808427,37.83,75246.43,217.8,-0.69367,0.00024,13.48247]
[1776589814469,37.83,75246.74,217.8,-0.6936,0.00024,13.48396]
[1776589816483,37.83,75241.85,217.8,-0.69478,0.00024,13.46007]
[1776589816936,37.83,75241.85,217.8,-0.69478,0.00024,13.46007]
[1776589817490,37.83,75236.83,217.8,-0.69599,0.00024,13.43543]
[1776589818497,37.83,75234.33,217.8,-0.69659,0.00024,13.42313]
[1776589823532,37.83,75233.72,217.8,-0.69673,0.00024,13.42014]
[1776589828567,37.83,75233.28,217.8,-0.69683,0.00024,13.41802]
[1776589833602,37.83,75233.24,217.8,-0.69691,0.00024,13.41163]
[1776589839689,37.83,75233.31,217.8,-0.69689,0.00024,13.41201]
[1776589847700,37.83,75233.17,217.8,-0.69692,0.00024,13.4114]
[1776589854750,37.83,75233.13,217.8,-0.69693,0.00024,13.41123]
[1776589860792,37.83,75233.56,217.8,-0.69683,0.00024,13.41336]
[1776589862806,37.83,75237.54,217.8,-0.69587,0.00024,13.43297]
[1776589866834,37.83,75239.97,217.8,-0.69528,0.00024,13.44488]
[1776589871869,37.83,75240.09,217.8,-0.69525,0.00024,13.44553]
[1776589876904,37.83,75240.51,217.8,-0.69515,0.00024,13.44765]
[1776589882946,37.84,75240.21,217.8,-0.69522,0.00024,13.44626]
[1776589886973,37.84,75242.14,217.8,-0.69475,0.00024,13.45577]
[1776589892009,37.84,75241.81,217.8,-0.69489,0.00024,13.44799]
[1776589901071,37.84,75241.92,217.8,-0.69484,0.00024,13.44899]
[1776589906107,37.84,75239.44,217.8,-0.69542,0.00024,13.4371]
[1776589909127,37.85,75232.42,217.8,-0.6971,0.00024,13.40275]
[1776589910135,37.85,75227.94,217.8,-0.69818,0.00024,13.38056]
[1776589912149,37.85,75223.53,217.8,-0.69924,0.00024,13.35868]
[1776589917184,37.85,75223.2,217.8,-0.69931,0.00024,13.35721]
[1776589919198,37.85,75219.7,217.8,-0.70014,0.00024,13.33976]
[1776589923226,37.85,75222.13,217.8,-0.69956,0.00024,13.35189]
[1776589925240,37.85,75223.61,217.8,-0.69921,0.00024,13.35929]
[1776589930275,37.85,75223.72,217.8,-0.69917,0.00024,13.35998]
[1776589935310,37.85,75223.91,217.8,-0.69912,0.00024,13.36107]
[1776589937324,37.85,75218.85,217.8,-0.70033,0.00024,13.33589]
[1776589938331,37.85,75213.02,217.8,-0.70172,0.00024,13.30667]
[1776589942359,37.85,75211.46,217.8,-0.70208,0.00024,13.29901]
[1776589948401,37.86,75211.16,217.8,-0.70214,0.00024,13.29782]
[1776589956457,37.86,75209.8,217.8,-0.70251,0.00024,13.28517]
[1776589962501,37.86,75209.66,217.8,-0.70253,0.00024,13.28475]
[1776589967535,37.87,75209.2,217.8,-0.70263,0.00024,13.28268]
[1776589974589,37.87,75210.44,217.8,-0.70232,0.00024,13.28928]
[1776589977610,37.87,75214.09,217.8,-0.70144,0.00024,13.30777]
[1776589979624,37.87,75215.77,217.8,-0.70103,0.00024,13.31627]
[1776589983652,37.87,75217.63,217.8,-0.70058,0.00024,13.32571]
[1776589988687,37.88,75218.7,217.8,-0.70032,0.00024,13.33118]
[1776589989694,37.88,75221.09,217.8,-0.69975,0.00024,13.34313]
[1776589993722,37.88,75223.66,217.8,-0.69912,0.00024,13.35606]
[1776589995736,37.88,75225.65,217.8,-0.69864,0.00024,13.36603]
[1776589997752,37.88,75227.69,217.8,-0.69815,0.00024,13.37622]
[1776589998759,37.88,75229.24,217.8,-0.69777,0.00024,13.38398]
[1776590000773,37.88,75226.29,217.8,-0.69847,0.00024,13.36951]
[1776590001780,37.88,75212.3,217.8,-0.70182,0.00024,13.29972]
[1776590004801,37.89,75211.28,217.8,-0.70204,0.00024,13.29512]
[1776590008828,37.89,75209.71,217.8,-0.70238,0.00024,13.28783]
[1776590013864,37.9,75209.63,217.8,-0.70243,0.00024,13.28194]
[1776590021920,37.91,75209.99,217.8,-0.70228,0.00024,13.28499]
[1776590022333,37.91,75209.99,217.8,-0.70228,0.00024,13.28499]
[1776590023340,37.91,75209.99,217.8,-0.70228,0.00024,13.28499]
[1776590023462,37.91,75209.99,217.8,-0.70228,0.00024,13.28499]
[1776590023936,37.92,75209.96,217.8,-0.70227,0.00024,13.28515]
[1776590027964,37.92,75207.63,217.8,-0.7028,0.00024,13.27404]
[1776590036297,37.92,75207.59,217.8,-0.7028,0.00024,13.27401]
[1776590043069,37.94,75207.7,217.8,-0.70269,0.00024,13.27626]
[1776590046090,37.94,75209.86,217.8,-0.70216,0.00024,13.28744]
[1776590053139,37.95,75210.16,217.8,-0.70206,0.00024,13.28964]
[1776590062202,37.96,75210.32,217.8,-0.70197,0.00024,13.29132]
[1776590069251,37.96,75210.41,217.8,-0.70192,0.00024,13.29246]
[1776590075292,37.97,75210.45,217.8,-0.70195,0.00024,13.28698]
[1776590080327,37.98,75210.52,217.8,-0.70191,0.00024,13.28783]
[1776590086369,37.98,75211.14,217.8,-0.70173,0.00024,13.29152]
[1776590091405,37.99,75212.01,217.8,-0.7015,0.00024,13.29636]
[1776590100468,37.99,75211.33,217.8,-0.70162,0.00024,13.29378]
[1776590105503,38.0,75211.04,217.8,-0.70168,0.00024,13.29264]
[1776590109530,38.0,75214.51,217.8,-0.70084,0.00024,13.31013]
[1776590112552,38.0,75211.41,217.8,-0.70158,0.00024,13.29469]
[1776590117587,38.0,75211.02,217.8,-0.70166,0.00024,13.2929]
[1776590123629,38.0,75211.06,217.8,-0.70164,0.00024,13.29336]
[1776590129671,38.01,75210.14,217.8,-0.70183,0.00024,13.28932]
[1776590134708,38.01,75210.06,217.8,-0.7019,0.00024,13.28307]
[1776590139744,38.02,75209.8,217.8,-0.70195,0.00024,13.28198]
[1776590144779,38.02,75209.7,217.8,-0.70196,0.00024,13.2817]
[1776590151828,38.02,75208.75,217.8,-0.70217,0.00024,13.27728]
[1776590158879,38.02,75208.8,217.8,-0.70214,0.00024,13.27786]
[1776590161900,38.03,75210.97,217.8,-0.70162,0.00024,13.28886]
[1776590162907,38.03,75214.17,217.8,-0.70086,0.00024,13.3049]
[1776590166935,38.03,75216.13,217.8,-0.70039,0.00024,13.31476]
[1776590167942,38.03,75224.02,217.8,-0.6985,0.00024,13.35393]
[1776590170963,38.03,75221.47,217.8,-0.69909,0.00024,13.34162]
[1776590171970,38.03,75219.21,217.8,-0.69963,0.00024,13.33041]
[1776590173984,38.03,75217.07,217.8,-0.70013,0.00024,13.32003]
[1776590176000,38.03,75214.23,217.8,-0.7008,0.00024,13.30608]
[1776590177007,38.04,75209.69,217.8,-0.70187,0.00024,13.28351]
[1776590179021,38.04,75207.56,217.8,-0.70237,0.00024,13.2731]
[1776590187077,38.04,75207.16,217.8,-0.70243,0.00024,13.27178]
[1776590194127,38.05,75207.1,217.8,-0.70249,0.00024,13.26569]
[1776590202184,38.05,75206.63,217.8,-0.70258,0.00024,13.26367]
[1776590207219,38.05,75203.34,217.8,-0.70336,0.00024,13.24729]
[1776590211041,38.06,75201.49,217.8,-0.70379,0.00024,13.2381]
[1776590217289,38.06,75202.51,217.8,-0.70353,0.00024,13.2436]
[1776590222324,38.06,75202.9,217.8,-0.70343,0.00024,13.24581]
[1776590226352,38.06,75201.37,217.8,-0.70378,0.00024,13.23833]
[1776590231387,38.07,75201.03,217.8,-0.70384,0.00024,13.23693]
[1776590232395,38.07,75196.6,217.8,-0.70489,0.00024,13.21459]
[1776590234408,38.07,75193.78,217.8,-0.70556,0.00024,13.2004]
[1776590237430,38.07,75191.22,217.8,-0.70615,0.00024,13.18758]
[1776590238438,38.07,75189.18,217.8,-0.70663,0.00024,13.17728]
[1776590247016,38.07,75188.36,217.8,-0.70682,0.00024,13.17326]
[1776590247070,38.07,75185.95,217.8,-0.70737,0.00024,13.16122]
[1776590253543,38.08,75185.57,217.8,-0.70753,0.00024,13.15317]
[1776590261599,38.08,75185.74,217.8,-0.70745,0.00024,13.15469]
[1776590266868,38.09,75185.97,217.8,-0.70738,0.00024,13.15619]
[1776590266969,38.09,75185.65,217.8,-0.70745,0.00024,13.15465]
[1776590271670,38.09,75182.16,217.8,-0.70825,0.00024,13.13729]
[1776590272677,38.09,75179.5,217.8,-0.70888,0.00024,13.12374]
[1776590274691,38.09,75177.85,217.8,-0.70926,0.00024,13.11544]
[1776590276851,38.09,75177.73,217.8,-0.70928,0.00024,13.11491]
[1776590283754,38.1,75177.02,217.8,-0.70941,0.00023,13.11216]
[1776590288789,38.11,75175.83,217.8,-0.70966,0.00023,13.10665]
[1776590293825,38.11,75174.6,217.8,-0.70992,0.00023,13.10093]
[1776590297853,38.12,75167.68,217.8,-0.71151,0.00023,13.06577]
[1776590298861,38.12,75166.01,217.8,-0.7119,0.00023,13.05729]
[1776590300874,38.12,75163.83,217.8,-0.7124,0.00023,13.04617]
[1776590305008,38.12,75159.8,217.8,-0.71332,0.00023,13.02564]
[1776590305909,38.12,75156.92,217.8,-0.71399,0.00023,13.01069]
[1776590307923,38.13,75155.46,217.8,-0.71433,0.00023,13.00321]
[1776590309937,38.13,75154.0,217.8,-0.71466,0.00023,12.99567]
[1776590311216,38.13,75154.0,217.8,-0.71466,0.00023,12.99567]
[1776590311951,38.13,75150.69,217.8,-0.7155,0.00023,12.97202]
[1776590314973,38.13,75154.4,217.8,-0.71464,0.00023,12.99154]
[1776590320011,38.13,75155.05,217.8,-0.71448,0.00023,12.99513]
[1776590322023,38.13,75156.34,217.8,-0.71417,0.00023,13.00196]
[1776590325044,38.13,75154.71,217.8,-0.71454,0.00023,12.99371]
[1776590328065,38.14,75153.33,217.8,-0.71485,0.00023,12.98676]
[1776590330079,38.14,75150.95,217.8,-0.71539,0.00023,12.9745]
[1776590332093,38.14,75148.59,217.8,-0.71593,0.00023,12.96229]
[1776590336121,38.14,75151.86,217.8,-0.71515,0.00023,12.97989]
[1776590342164,38.15,75152.71,217.8,-0.71492,0.00023,12.98506]
[1776590350223,38.16,75152.64,217.8,-0.7149,0.00023,12.9855]
[1776590355259,38.16,75151.93,217.8,-0.71505,0.00023,12.98218]
[1776590360293,38.16,75152.07,217.8,-0.715,0.00023,12.98316]
[1776590365329,38.16,75152.32,217.8,-0.71493,0.00023,12.98472]
[1776590370363,38.17,75152.24,217.8,-0.71493,0.00023,12.98478]
[1776590375399,38.17,75153.51,217.8,-0.71469,0.00023,12.98553]
[1776590376405,38.17,75157.09,217.8,-0.71385,0.00023,13.00428]
[1776590379427,38.17,75158.45,217.8,-0.71352,0.00023,13.01157]
[1776590384462,38.18,75158.27,217.8,-0.71355,0.00023,13.01094]
[1776590385469,38.18,75160.55,217.8,-0.71301,0.00023,13.02285]
[1776590386476,38.18,75167.36,217.8,-0.71142,0.00023,13.05818]
[1776590388489,38.18,75169.32,217.8,-0.71095,0.00023,13.06842]
[1776590393526,38.18,75168.23,217.8,-0.71119,0.00023,13.06322]
[1776590395540,38.19,75170.0,217.8,-0.71077,0.00023,13.07249]
[1776590396547,38.19,75167.82,217.8,-0.71127,0.00023,13.06132]
[1776590399568,38.19,75165.74,217.8,-0.71175,0.00023,13.05082]
[1776590405610,38.19,75164.63,217.8,-0.71199,0.00023,13.04558]
[1776590415680,38.2,75165.69,217.8,-0.71172,0.00023,13.05152]
[1776590420715,38.2,75166.7,217.8,-0.71147,0.00023,13.0569]
[1776590425750,38.2,75166.69,217.8,-0.71147,0.00023,13.05702]
[1776590432799,38.2,75167.06,217.8,-0.71144,0.00023,13.05283]
[1776590435820,38.2,75164.96,217.8,-0.71193,0.00023,13.04208]
[1776590436827,38.2,75166.97,217.8,-0.71146,0.00023,13.05247]
[1776590441862,38.2,75166.79,217.8,-0.7115,0.00023,13.05152]
[1776590446897,38.2,75166.41,217.8,-0.71159,0.00023,13.04959]
[1776590451933,38.2,75164.39,217.8,-0.71206,0.00023,13.0392]
[1776590453947,38.2,75162.37,217.8,-0.71253,0.00023,13.02878]
[1776590457976,38.21,75159.57,217.8,-0.71317,0.00023,13.01449]
[1776590460997,38.21,75153.61,217.8,-0.71455,0.00023,12.9837]
[1776590462007,38.21,75151.09,217.8,-0.71513,0.00023,12.97061]
[1776590465028,38.21,75156.06,217.8,-0.71397,0.00023,12.99673]
[1776590470063,38.21,75152.56,217.8,-0.71478,0.00023,12.9786]
[1776590471070,38.21,75148.75,217.8,-0.71566,0.00023,12.9587]
[1776590472416,38.21,75145.68,217.8,-0.71638,0.00023,12.94256]
[1776590479126,38.21,75144.88,217.8,-0.71657,0.00023,12.93825]
[1776590485170,38.21,75144.94,217.8,-0.71656,0.00023,12.93847]
[1776590492219,38.21,75144.04,217.8,-0.71685,0.00023,12.92728]
[1776590498262,38.21,75143.84,217.8,-0.71689,0.00023,12.9262]
[1776590499272,38.21,75141.83,217.8,-0.71736,0.00023,12.91563]
[1776590501284,38.21,75140.6,217.8,-0.71764,0.00023,12.90916]
[1776590506848,38.21,75140.75,217.8,-0.7176,0.00023,12.91008]
[1776590507892,38.21,75140.61,217.8,-0.71764,0.00023,12.90935]
[1776590507904,38.21,75140.61,217.8,-0.71764,0.00023,12.90935]
[1776590508333,38.21,75139.75,217.8,-0.71783,0.00023,12.90484]
[1776590514374,38.21,75138.99,217.8,-0.718,0.00023,12.90096]
[1776590520417,38.21,75139.39,217.8,-0.71791,0.00023,12.9032]
[1776590521568,38.21,75139.35,217.8,-0.71791,0.00023,12.903]
[1776590521742,38.21,75139.35,217.8,-0.71791,0.00023,12.903]
[1776590522153,38.21,75139.35,217.8,-0.71791,0.00023,12.903]
[1776590522217,38.21,75139.35,217.8,-0.71791,0.00023,12.903]
[1776590522485,38.21,75094.74,217.8,-0.72815,0.00023,12.66405]
[1776590522747,38.21,75094.74,217.8,-0.72815,0.00023,12.66405]
[1776590523438,38.21,75084.51,217.8,-0.73048,0.00023,12.60814]
[1776590524445,38.21,75088.58,217.8,-0.72955,0.00023,12.63044]
[1776590525452,38.21,75094.01,217.8,-0.72832,0.00023,12.66013]
[1776590525855,38.21,75094.01,217.8,-0.72832,0.00023,12.66013]
[1776590526459,38.21,75099.85,217.8,-0.72698,0.00023,12.6919]
[1776590531493,38.21,75100.72,217.8,-0.72678,0.00023,12.69667]
[1776590535522,38.21,75099.06,217.8,-0.72716,0.00023,12.68771]
[1776590536529,38.21,75096.07,217.8,-0.72784,0.00023,12.6715]
[1776590537536,38.21,75094.4,217.8,-0.72822,0.00023,12.66245]
[1776590538543,38.21,75092.55,217.8,-0.72864,0.00023,12.65242]
[1776590543579,38.22,75089.4,217.8,-0.72934,0.00023,12.63552]
[1776590545593,38.22,75087.02,217.8,-0.72987,0.00023,12.62268]
[1776590546601,38.22,75083.1,217.8,-0.73076,0.00023,12.60131]
[1776590548615,38.22,75081.62,217.8,-0.73109,0.00023,12.59336]
[1776590552643,38.22,75079.81,217.8,-0.73156,0.00023,12.57719]
[1776590553650,38.22,75075.78,217.8,-0.73247,0.00023,12.55509]
[1776590554657,38.22,75072.5,217.8,-0.73321,0.00023,12.53704]
[1776590555664,38.22,75071.17,217.8,-0.73351,0.00023,12.52975]
[1776590556671,38.22,75069.07,217.8,-0.73398,0.00023,12.5182]
[1776590557678,38.22,75066.53,217.8,-0.73455,0.00022,12.50419]
[1776590558685,38.22,75068.38,217.8,-0.73413,0.00023,12.5145]
[1776590560044,38.22,75069.79,217.8,-0.73381,0.00023,12.52239]
[1776590566740,38.23,75068.77,217.8,-0.73401,0.00023,12.51731]
[1776590569761,38.23,75070.53,217.8,-0.73361,0.00023,12.52728]
[1776590574797,38.23,75069.76,217.8,-0.73376,0.00023,12.52339]
[1776590580841,38.24,75068.61,217.8,-0.73399,0.00023,12.51781]
[1776590586882,38.25,75067.78,217.8,-0.73414,0.00022,12.51409]
[1776590588896,38.25,75065.92,217.8,-0.73455,0.00022,12.50409]
[1776590589903,38.25,75062.13,217.8,-0.73539,0.00022,12.4832]
[1776590590909,38.25,75059.43,217.8,-0.73599,0.00022,12.46834]
[1776590595945,38.26,75060.36,217.8,-0.73575,0.00022,12.4743]
[1776590600980,38.26,75061.21,217.8,-0.73553,0.00022,12.47969]
[1776590602994,38.26,75062.62,217.8,-0.73521,0.00022,12.48769]
[1776590604001,38.26,75064.01,217.8,-0.73489,0.00022,12.49548]
[1776590605008,38.26,75065.36,217.8,-0.73458,0.00022,12.50311]
[1776590608030,38.27,75067.47,217.8,-0.73409,0.00022,12.5152]
[1776590611051,38.27,75068.69,217.8,-0.73388,0.00022,12.51584]
[1776590613065,38.27,75069.97,217.8,-0.73358,0.00023,12.52315]
[1776590614072,38.27,75074.02,217.8,-0.73266,0.00023,12.54559]
[1776590621124,38.28,75074.32,217.8,-0.73257,0.00023,12.54786]
[1776590623137,38.28,75080.07,217.8,-0.73127,0.00023,12.5796]
[1776590624145,38.28,75081.81,217.8,-0.73087,0.00023,12.58922]
[1776590629182,38.28,75082.51,217.8,-0.73069,0.00023,12.59346]
[1776590630189,38.28,75084.59,217.8,-0.73022,0.00023,12.60493]
[1776590631196,38.28,75091.96,217.8,-0.72854,0.00023,12.64523]
[1776590632321,38.28,75095.53,217.8,-0.72773,0.00023,12.66471]
[1776590636230,38.29,75097.24,217.8,-0.72732,0.00023,12.67448]
[1776590637238,38.29,75101.36,217.8,-0.72637,0.00023,12.69686]
[1776590639252,38.29,75099.41,217.8,-0.72681,0.00023,12.68646]
[1776590644287,38.29,75099.3,217.8,-0.72682,0.00023,12.68624]
[1776590650330,38.3,75099.7,217.8,-0.72672,0.00023,12.68862]
[1776590655365,38.29,75101.56,217.8,-0.7263,0.00023,12.6986]
[1776590660401,38.29,75102.73,217.8,-0.72604,0.00023,12.7048]
[1776590664429,38.29,75104.57,217.8,-0.72562,0.00023,12.71472]
[1776590666442,38.29,75106.8,217.8,-0.7251,0.00023,12.72685]
[1776590671477,38.3,75104.38,217.8,-0.72572,0.00023,12.70762]
[1776590672484,38.3,75099.51,217.8,-0.72683,0.00023,12.68128]
[1776590677519,38.3,75099.41,217.8,-0.72685,0.00023,12.68085]
[1776590679533,38.3,75094.03,217.8,-0.72807,0.00023,12.65174]
[1776590680539,38.3,75084.41,217.8,-0.73026,0.00023,12.59937]
[1776590681547,38.3,75082.92,217.8,-0.73059,0.00023,12.5913]
[1776590689603,38.3,75082.64,217.8,-0.73062,0.00023,12.59048]
[1776590701376,38.31,75082.36,217.8,-0.73067,0.00023,12.5893]
[1776590709743,38.32,75081.32,217.8,-0.73084,0.00023,12.58511]
[1776590713771,38.32,75083.45,217.8,-0.73034,0.00023,12.59718]
[1776590717800,38.32,75070.98,217.8,-0.73314,0.00023,12.52915]
[1776590718807,38.32,75066.95,217.8,-0.73404,0.00022,12.50704]
[1776590724849,38.33,75066.52,217.8,-0.73411,0.00022,12.50543]
[1776590729884,38.34,75065.14,217.8,-0.73439,0.00022,12.49845]
[1776590730891,38.34,75063.63,217.8,-0.73472,0.00022,12.49024]
[1776590734919,38.34,75062.0,217.8,-0.73514,0.00022,12.47549]
[1776590739954,38.35,75062.14,217.8,-0.73506,0.00022,12.47741]
[1776590745996,38.36,75062.06,217.8,-0.73502,0.00022,12.47819]
[1776590750024,38.37,75063.38,217.8,-0.73469,0.00022,12.48638]
[1776590755059,38.38,75063.37,217.8,-0.73465,0.00022,12.4874]
[1776590762109,38.38,75063.41,217.8,-0.73458,0.00022,12.48892]
[1776590769160,38.39,75061.99,217.8,-0.73486,0.00022,12.48208]
[1776590776209,38.4,75061.67,217.8,-0.73489,0.00022,12.48136]
[1776590780237,38.41,75056.37,217.8,-0.73605,0.00022,12.45266]
[1776590781244,38.41,75054.44,217.8,-0.73647,0.00022,12.44214]
[1776590784335,38.41,75053.9,217.8,-0.73658,0.00022,12.43953]
[1776590785449,38.41,75053.08,217.8,-0.73676,0.00022,12.43508]
[1776590785513,38.41,75032.29,217.8,-0.74137,0.00022,12.31902]
[1776590785798,38.41,75032.29,217.8,-0.74137,0.00022,12.31902]
[1776590786289,38.41,75029.49,217.8,-0.74199,0.00022,12.30336]
[1776590788205,38.41,75030.14,217.8,-0.74184,0.00022,12.30711]
[1776590788303,38.41,75025.03,217.8,-0.74297,0.00022,12.27841]
[1776590789310,38.41,75026.99,217.8,-0.74253,0.00022,12.28959]
[1776590791326,38.41,75032.69,217.8,-0.74134,0.00022,12.31535]
[1776590792337,38.41,75032.69,217.8,-0.74134,0.00022,12.31535]
[1776590792365,38.41,75032.85,217.8,-0.7413,0.00022,12.31632]
[1776590797370,38.42,75032.41,217.8,-0.74139,0.00022,12.31418]
[1776590799384,38.42,75030.83,217.8,-0.74173,0.00022,12.30549]
[1776590803411,38.42,75034.15,217.8,-0.74097,0.00022,12.32458]
[1776590804046,38.42,75034.15,217.8,-0.74097,0.00022,12.32458]
[1776590804091,38.42,75034.15,217.8,-0.74097,0.00022,12.32458]
[1776590804419,38.42,75011.75,217.8,-0.7459,0.00022,12.19822]
[1776590805426,38.42,75002.79,217.8,-0.74786,0.00022,12.14737]
[1776590806433,38.42,75010.07,217.8,-0.74626,0.00022,12.18894]
[1776590807440,38.42,75014.45,217.8,-0.7453,0.00022,12.21386]
[1776590807996,38.42,75014.45,217.8,-0.7453,0.00022,12.21386]
[1776590808447,38.43,75016.14,217.8,-0.74493,0.00022,12.22345]
[1776590813482,38.43,75017.51,217.8,-0.74463,0.00022,12.23126]
[1776590818522,38.43,75017.16,217.8,-0.7447,0.00022,12.22932]
[1776590820536,38.43,75013.26,217.8,-0.74555,0.00022,12.20739]
[1776590822550,38.43,75014.62,217.8,-0.74524,0.00022,12.2153]
[1776590827585,38.43,75012.61,217.8,-0.74566,0.00022,12.20439]
[1776590829599,38.43,75013.91,217.8,-0.74537,0.00022,12.21199]
[1776590831614,38.43,75015.84,217.8,-0.74494,0.00022,12.22314]
[1776590832621,38.44,75018.19,217.8,-0.74441,0.00022,12.23663]
[1776590833628,38.44,75020.66,217.8,-0.74386,0.00022,12.25077]
[1776590835643,38.44,75022.47,217.8,-0.74345,0.00022,12.26132]
[1776590837656,38.44,75026.68,217.8,-0.74251,0.00022,12.28535]
[1776590838663,38.44,75030.87,217.8,-0.74158,0.00022,12.30906]
[1776590839670,38.44,75038.28,217.8,-0.73994,0.00022,12.35075]
[1776590841683,38.45,75039.77,217.8,-0.73959,0.00022,12.35939]
[1776590842691,38.45,75041.51,217.8,-0.7392,0.00022,12.36936]
[1776590843698,38.45,75045.04,217.8,-0.73841,0.00022,12.38915]
[1776590845852,38.45,75045.13,217.8,-0.73838,0.00022,12.38977]
[1776590846718,38.45,75047.12,217.8,-0.73793,0.00022,12.40101]
[1776590848732,38.45,75049.07,217.8,-0.73749,0.00022,12.41212]
[1776590851754,38.46,75051.01,217.8,-0.73712,0.00022,12.41681]
[1776590856789,38.46,75055.07,217.8,-0.73619,0.00022,12.43994]
[1776590857078,38.46,75055.07,217.8,-0.73619,0.00022,12.43994]
[1776590857162,38.46,75055.07,217.8,-0.73619,0.00022,12.43994]
[1776590857796,38.46,75061.76,217.8,-0.73469,0.00022,12.47698]
[1776590858803,38.46,75064.57,217.8,-0.73405,0.00022,12.49252]
[1776590859810,38.46,75067.83,217.8,-0.73332,0.00022,12.51048]
[1776590860817,38.46,75070.93,217.8,-0.73262,0.00022,12.52758]
[1776590861213,38.46,75070.93,217.8,-0.73262,0.00022,12.52758]
[1776590864845,38.47,75073.4,217.8,-0.73206,0.00022,12.54131]
[1776590867867,38.47,75075.2,217.8,-0.73165,0.00023,12.55118]
[1776590871706,38.47,75075.9,217.8,-0.73148,0.00023,12.55518]
[1776590871807,38.47,75083.33,217.8,-0.7298,0.00023,12.5958]
[1776590871895,38.47,75090.59,217.8,-0.72816,0.00023,12.63514]
[1776590872901,38.47,75094.07,217.8,-0.72737,0.00023,12.65397]
[1776590877122,38.47,75093.11,217.8,-0.72758,0.00023,12.64895]
[1776590877197,38.47,75094.07,217.8,-0.72736,0.00023,12.65417]
[1776590878980,38.47,75094.4,217.8,-0.72729,0.00023,12.65598]
[1776590881625,38.47,75095.38,217.8,-0.72706,0.00023,12.66133]
[1776590881794,38.47,75098.29,217.8,-0.7264,0.00023,12.67702]
[1776590881957,38.47,75098.29,217.8,-0.7264,0.00023,12.67702]
[1776590882461,38.47,75098.29,217.8,-0.7264,0.00023,12.67702]
[1776590882544,38.47,75098.29,217.8,-0.7264,0.00023,12.67702]
[1776590882570,38.47,75105.98,217.8,-0.72465,0.00023,12.71827]
[1776590883476,38.47,75105.98,217.8,-0.72465,0.00023,12.71827]
[1776590883536,38.47,75120.65,217.8,-0.72129,0.00023,12.79637]
[1776590883984,38.47,75124.87,217.8,-0.72032,0.00023,12.81871]
[1776590885739,38.47,75124.87,217.8,-0.72032,0.00023,12.81871]
[1776590891034,38.47,75125.13,217.8,-0.72027,0.00023,12.81994]
[1776590893048,38.47,75127.32,217.8,-0.71977,0.00023,12.83145]
[1776590898082,38.47,75125.89,217.8,-0.7201,0.00023,12.82397]
[1776590901104,38.47,75133.33,217.8,-0.71838,0.00023,12.86313]
[1776590902110,38.47,75134.92,217.8,-0.71802,0.00023,12.87145]
[1776590907146,38.47,75135.17,217.8,-0.71797,0.00023,12.87263]
[1776590912181,38.47,75135.76,217.8,-0.71791,0.00023,12.8691]
[1776590913498,38.47,75135.76,217.8,-0.71791,0.00023,12.8691]
[1776590913515,38.47,75135.76,217.8,-0.71791,0.00023,12.8691]
[1776590913752,38.47,75135.46,217.8,-0.71799,0.00023,12.86745]
[1776590914146,38.47,75135.46,217.8,-0.71799,0.00023,12.86745]
[1776590914195,38.47,75142.6,217.8,-0.71634,0.00023,12.90473]
[1776590915202,38.47,75144.21,217.8,-0.71597,0.00023,12.91308]
[1776590917597,38.47,75144.13,217.8,-0.71599,0.00023,12.91263]
[1776590921414,38.47,75143.55,217.8,-0.71613,0.00023,12.90948]
[1776590922250,38.47,75147.85,217.8,-0.71514,0.00023,12.93175]
[1776590927286,38.46,75148.55,217.8,-0.71499,0.00023,12.93512]
[1776590929300,38.46,75160.27,217.8,-0.71227,0.00023,12.99552]
[1776590930307,38.46,75160.97,217.8,-0.71211,0.00023,12.99906]
[1776590935342,38.46,75157.32,217.8,-0.71297,0.00023,12.97997]
[1776590940377,38.46,75156.8,217.8,-0.7131,0.00023,12.97709]
[1776590943398,38.46,75151.18,217.8,-0.71442,0.00023,12.94793]
[1776590948433,38.45,75150.15,217.8,-0.71468,0.00023,12.942]
[1776590952461,38.45,75148.72,217.8,-0.71503,0.00023,12.93415]
[1776590957501,38.44,75149.32,217.8,-0.71492,0.00023,12.93676]
[1776590966565,38.44,75149.15,217.8,-0.71499,0.00023,12.93521]
[1776590971600,38.43,75151.17,217.8,-0.7146,0.00023,12.93915]
[1776590973614,38.43,75142.71,217.8,-0.71656,0.00023,12.89521]
[1776590974621,38.43,75131.5,217.8,-0.71915,0.00023,12.83646]
[1776590975627,38.43,75128.16,217.8,-0.71992,0.00023,12.81888]
[1776590976635,38.43,75125.11,217.8,-0.72062,0.00023,12.8028]
[1776590977642,38.43,75122.79,217.8,-0.72115,0.00023,12.7905]
[1776590979656,38.43,75124.67,217.8,-0.72072,0.00023,12.80042]
[1776590980662,38.43,75126.29,217.8,-0.72035,0.00023,12.80896]
[1776590984691,38.43,75128.49,217.8,-0.71984,0.00023,12.82058]
[1776590989726,38.44,75126.99,217.8,-0.72018,0.00023,12.81281]
[1776590990733,38.44,75125.62,217.8,-0.72049,0.00023,12.8056]
[1776590996775,38.44,75125.78,217.8,-0.72045,0.00023,12.80666]
[1776591001810,38.44,75127.07,217.8,-0.72014,0.00023,12.81366]
[1776591006847,38.44,75128.06,217.8,-0.71991,0.00023,12.81906]
[1776591011882,38.44,75129.73,217.8,-0.71952,0.00023,12.82796]
[1776591012889,38.44,75141.41,217.8,-0.71682,0.00023,12.88927]
[1776591013896,38.44,75150.48,217.8,-0.71472,0.00023,12.93645]
[1776591014903,38.44,75150.68,217.8,-0.71468,0.00023,12.93742]
[1776591019938,38.44,75156.1,217.8,-0.71343,0.00023,12.96524]
[1776591021952,38.44,75152.45,217.8,-0.71428,0.00023,12.94628]
[1776591022959,38.44,75150.69,217.8,-0.71469,0.00023,12.93712]
[1776591027993,38.44,75150.75,217.8,-0.71468,0.00023,12.9373]
[1776591030008,38.44,75154.7,217.8,-0.71377,0.00023,12.9577]
[1776591031015,38.44,75156.27,217.8,-0.71348,0.00023,12.95939]
[1776591035047,38.44,75159.25,217.8,-0.71279,0.00023,12.97462]
[1776591037061,38.44,75161.93,217.8,-0.71217,0.00023,12.98841]
[1776591043103,38.43,75159.41,217.8,-0.71276,0.00023,12.97534]
[1776591045117,38.43,75156.91,217.8,-0.71334,0.00023,12.96244]
[1776591050153,38.43,75151.12,217.8,-0.71468,0.00023,12.93252]
[1776591053174,38.44,75149.43,217.8,-0.71507,0.00023,12.92384]
[1776591057202,38.44,75147.36,217.8,-0.71555,0.00023,12.9132]
[1776591063244,38.44,75149.53,217.8,-0.71503,0.00023,12.92471]
[1776591065258,38.44,75152.12,217.8,-0.71443,0.00023,12.93822]
[1776591067271,38.44,75156.17,217.8,-0.71348,0.00023,12.95923]
[1776591068279,38.44,75157.85,217.8,-0.71309,0.00023,12.96791]
[1776591070293,38.44,75160.16,217.8,-0.71255,0.00023,12.97983]
[1776591075328,38.44,75159.62,217.8,-0.71268,0.00023,12.97703]
[1776591076335,38.44,75155.32,217.8,-0.71368,0.00023,12.95486]
[1776591077342,38.44,75151.23,217.8,-0.71463,0.00023,12.93372]
[1776591082377,38.44,75150.18,217.8,-0.71486,0.00023,12.92853]
[1776591083384,38.44,75147.12,217.8,-0.71557,0.00023,12.9127]
[1776591088419,38.45,75147.03,217.8,-0.71558,0.00023,12.91253]
[1776591096475,38.41,75149.29,217.8,-0.7153,0.00023,12.91421]
[1776591100502,38.38,75147.72,217.8,-0.71583,0.00023,12.9023]
[1776591101510,38.38,75146.28,217.8,-0.71617,0.00023,12.89469]
[1776591107552,38.38,75145.96,217.8,-0.71626,0.00023,12.89274]
[1776591113594,38.37,75145.89,217.8,-0.7163,0.00023,12.89183]
[1776591125930,38.37,75145.8,217.8,-0.71633,0.00023,12.89117]
[1776591132728,38.36,75145.73,217.8,-0.71641,0.00023,12.88928]
[1776591137764,38.35,75144.64,217.8,-0.71669,0.00023,12.88317]
[1776591142799,38.35,75144.68,217.8,-0.7167,0.00023,12.88296]
[1776591155890,38.34,75144.71,217.8,-0.71681,0.00023,12.87564]
[1776591158911,38.34,75147.61,217.8,-0.71615,0.00023,12.89055]
[1776591159918,38.34,75150.24,217.8,-0.71554,0.00023,12.9042]
[1776591164954,38.33,75151.46,217.8,-0.71528,0.00023,12.9101]
[1776591167974,38.33,75159.84,217.8,-0.71333,0.00023,12.9535]
[1776591168981,38.33,75169.7,217.8,-0.71103,0.00023,13.00429]
[1776591170995,38.33,75170.72,217.8,-0.71079,0.00023,13.00952]
[1776591172086,38.33,75170.72,217.8,-0.71079,0.00023,13.00952]
[1776591172102,38.33,75166.79,217.8,-0.71171,0.00023,12.98926]
[1776591172222,38.33,75166.79,217.8,-0.71171,0.00023,12.98926]
[1776591173010,38.33,75191.77,217.8,-0.70584,0.00024,13.11649]
[1776591173517,38.33,75191.77,217.8,-0.70584,0.00024,13.11649]
[1776591174016,38.33,75192.15,217.8,-0.70575,0.00024,13.11847]
[1776591175024,38.33,75191.23,217.8,-0.70597,0.00024,13.11372]
[1776591176230,38.33,75191.23,217.8,-0.70597,0.00024,13.11372]
[1776591181066,38.32,75194.92,217.8,-0.70513,0.00024,13.13161]
[1776591182073,38.32,75199.9,217.8,-0.70396,0.00024,13.1565]
[1776591185094,38.32,75195.97,217.8,-0.7049,0.00024,13.1365]
[1776591186101,38.32,75193.59,217.8,-0.70547,0.00024,13.12445]
[1776591189123,38.32,75192.13,217.8,-0.70582,0.00024,13.11688]
[1776591194158,38.31,75191.29,217.8,-0.70604,0.00024,13.11233]
[1776591198186,38.31,75189.45,217.8,-0.70649,0.00024,13.10277]
[1776591203221,38.31,75188.35,217.8,-0.70676,0.00024,13.09693]
[1776591204227,38.31,75184.54,217.8,-0.70766,0.00024,13.07757]
[1776591206241,38.31,75177.13,217.8,-0.70941,0.00024,13.03977]
[1776591207249,38.31,75175.22,217.8,-0.70986,0.00023,13.02994]
[1776591208256,38.31,75177.02,217.8,-0.70944,0.00024,13.03909]
[1776591214298,38.3,75176.91,217.8,-0.70955,0.00024,13.03178]
[1776591222379,38.3,75176.95,217.8,-0.70955,0.00024,13.03192]
[1776591229402,38.3,75176.15,217.8,-0.70978,0.00024,13.027]
[1776591235445,38.29,75176.76,217.8,-0.70965,0.00024,13.0298]
[1776591240480,38.29,75177.5,217.8,-0.70949,0.00024,13.03332]
[1776591242493,38.29,75178.97,217.8,-0.70915,0.00024,13.04072]
[1776591245515,38.29,75181.56,217.8,-0.70854,0.00024,13.05375]
[1776591247529,38.29,75183.01,217.8,-0.70821,0.00024,13.06101]
[1776591248536,38.29,75185.42,217.8,-0.70764,0.00024,13.07321]
[1776591252564,38.28,75190.83,217.8,-0.70638,0.00024,13.10039]
[1776591255585,38.28,75179.93,217.8,-0.70896,0.00024,13.04471]
[1776591256592,38.28,75178.7,217.8,-0.70926,0.00024,13.03837]
[1776591261627,38.28,75170.62,217.8,-0.71117,0.00023,12.99662]
[1776591265655,38.27,75174.35,217.8,-0.7103,0.00023,13.01555]
[1776591266662,38.27,75176.77,217.8,-0.70974,0.00024,13.02792]
[1776591269683,38.27,75179.97,217.8,-0.70899,0.00024,13.04417]
[1776591271697,38.27,75182.52,217.8,-0.70847,0.00024,13.05071]
[1776591273711,38.27,75185.07,217.8,-0.70787,0.00024,13.06357]
[1776591275725,38.27,75179.08,217.8,-0.70929,0.00024,13.03293]
[1776591277739,38.27,75172.76,217.8,-0.71078,0.00023,13.00042]
[1776591279753,38.27,75171.31,217.8,-0.71113,0.00023,12.99284]
[1776591285795,38.26,75170.5,217.8,-0.71133,0.00023,12.98833]
[1776591291126,38.26,75170.5,217.8,-0.71134,0.00023,12.98823]
[1776591291228,38.26,75165.45,217.8,-0.71253,0.00023,12.96199]
[1776591291837,38.26,75160.14,217.8,-0.71377,0.00023,12.93449]
[1776591293504,38.26,75159.27,217.8,-0.71398,0.00023,12.92997]
[1776591294161,38.26,75153.05,217.8,-0.71543,0.00023,12.89752]
[1776591294859,38.26,75147.78,217.8,-0.71666,0.00023,12.86986]
[1776591301908,38.26,75148.24,217.8,-0.71658,0.00023,12.87174]
[1776591306943,38.25,75148.77,217.8,-0.71648,0.00023,12.87415]
[1776591311978,38.25,75154.95,217.8,-0.71505,0.00023,12.90609]
[1776591312985,38.25,75159.5,217.8,-0.71399,0.00023,12.92968]
[1776591316010,38.25,75165.69,217.8,-0.71256,0.00023,12.9614]
[1776591317013,38.25,75174.04,217.8,-0.7106,0.00024,13.00448]
[1776591322048,38.25,75175.08,217.8,-0.71036,0.00024,13.00977]
[1776591323055,38.25,75178.56,217.8,-0.70954,0.00024,13.0276]
[1776591325068,38.24,75171.51,217.8,-0.7112,0.00023,12.99138]
[1776591330104,38.24,75174.89,217.8,-0.71042,0.00024,13.00847]
[1776591334132,38.24,75177.08,217.8,-0.70997,0.00024,13.01334]
[1776591339167,38.24,75176.69,217.8,-0.71007,0.00024,13.01129]
[1776591344202,38.24,75177.13,217.8,-0.70997,0.00024,13.01349]
[1776591351251,38.24,75178.17,217.8,-0.70973,0.00024,13.0187]
[1776591353265,38.24,75172.43,217.8,-0.71108,0.00024,12.98912]
[1776591354272,38.24,75170.4,217.8,-0.71156,0.00023,12.97861]
[1776591355279,38.24,75168.27,217.8,-0.71206,0.00023,12.96757]
[1776591358302,38.24,75163.03,217.8,-0.7133,0.00023,12.94037]
[1776591361323,38.24,75160.99,217.8,-0.71378,0.00023,12.92976]
[1776591362337,38.24,75150.17,217.8,-0.7163,0.00023,12.87333]
[1776591363344,38.24,75143.27,217.8,-0.71792,0.00023,12.83694]
[1776591367558,38.24,75142.47,217.8,-0.71811,0.00023,12.8326]
[1776591367638,38.23,75141.44,217.8,-0.71835,0.00023,12.82713]
[1776591368388,38.23,75138.29,217.8,-0.71908,0.00023,12.81047]
[1776591372414,38.23,75135.41,217.8,-0.71975,0.00023,12.79517]
[1776591373422,38.23,75131.76,217.8,-0.7206,0.00023,12.7758]
[1776591374430,38.23,75130.41,217.8,-0.72091,0.00023,12.76864]
[1776591375437,38.23,75128.68,217.8,-0.72131,0.00023,12.75945]
[1776591380473,38.24,75132.29,217.8,-0.72047,0.00023,12.77882]
[1776591383494,38.24,75129.1,217.8,-0.7212,0.00023,12.76192]
[1776591387522,38.24,75130.19,217.8,-0.72095,0.00023,12.76781]
[1776591392557,38.24,75135.88,217.8,-0.7197,0.00023,12.79163]
[1776591396004,38.24,75136.65,217.8,-0.71952,0.00023,12.79568]
[1776591399606,38.24,75132.33,217.8,-0.72053,0.00023,12.77268]
[1776591400613,38.24,75130.88,217.8,-0.72087,0.00023,12.76498]
[1776591409049,38.24,75130.68,217.8,-0.72091,0.00023,12.76394]
[1776591422767,38.24,75130.68,217.8,-0.72091,0.00023,12.76398]
[1776591427801,38.24,75130.93,217.8,-0.72085,0.00023,12.76525]
[1776591432239,38.24,75130.93,217.8,-0.72085,0.00023,12.76525]
[1776591437872,38.24,75130.59,217.8,-0.72094,0.00023,12.76328]
[1776591442906,38.23,75130.63,217.8,-0.72094,0.00023,12.76339]
[1776591447942,38.23,75130.9,217.8,-0.72088,0.00023,12.76471]
[1776591454990,38.23,75130.9,217.8,-0.72096,0.00023,12.75812]
[1776591460029,38.23,75131.26,217.8,-0.72088,0.00023,12.75991]
[1776591465064,38.23,75128.28,217.8,-0.72158,0.00023,12.74391]
[1776591468085,38.23,75126.69,217.8,-0.72195,0.00023,12.73541]
[1776591473120,38.23,75125.75,217.8,-0.72216,0.00023,12.73039]
[1776591478155,38.23,75124.89,217.8,-0.72236,0.00023,12.72582]
[1776591481176,38.23,75130.06,217.8,-0.72117,0.00023,12.7534]
[1776591482183,38.23,75131.74,217.8,-0.72078,0.00023,12.76232]
[1776591484199,38.23,75136.04,217.8,-0.71978,0.00023,12.78508]
[1776591486213,38.23,75131.28,217.8,-0.72089,0.00023,12.75971]
[1776591487220,38.23,75129.86,217.8,-0.72122,0.00023,12.75213]
[1776591487768,38.23,75129.86,217.8,-0.72122,0.00023,12.75213]
[1776591488227,38.23,75129.57,217.8,-0.72129,0.00023,12.75056]
[1776591490241,38.23,75128.49,217.8,-0.72154,0.00023,12.74477]
[1776591493718,38.23,75127.96,217.8,-0.72167,0.00023,12.7419]
[1776591493770,38.23,75127.96,217.8,-0.72167,0.00023,12.74189]
[1776591501318,38.23,75127.85,217.8,-0.7217,0.00023,12.74124]
[1776591508367,38.23,75125.21,217.8,-0.72231,0.00023,12.7271]
[1776591509374,38.23,75122.05,217.8,-0.72304,0.00023,12.71011]
[1776591510381,38.22,75120.27,217.8,-0.72346,0.00023,12.70045]
[1776591514409,38.22,75116.53,217.8,-0.72442,0.00023,12.67345]
[1776591519472,38.22,75117.15,217.8,-0.7243,0.00023,12.67625]
[1776591524508,38.21,75116.15,217.8,-0.72455,0.00023,12.67043]
[1776591529543,38.21,75116.18,217.8,-0.72456,0.00023,12.6702]
[1776591534578,38.21,75116.01,217.8,-0.72461,0.00023,12.6689]
[1776591536592,38.2,75110.03,217.8,-0.726,0.00023,12.63651]
[1776591540619,38.2,75111.14,217.8,-0.72575,0.00023,12.6424]
[1776591541638,38.2,75112.37,217.8,-0.72546,0.00023,12.64901]
[1776591542644,38.2,75109.68,217.8,-0.72608,0.00023,12.63443]
[1776591548685,38.2,75109.93,217.8,-0.72603,0.00023,12.63563]
[1776591557117,38.2,75109.97,217.8,-0.72603,0.00023,12.63575]
[1776591562785,38.2,75109.93,217.8,-0.72605,0.00023,12.63534]
[1776591564799,38.2,75114.41,217.8,-0.72502,0.00023,12.65952]
[1776591567820,38.2,75115.37,217.8,-0.7248,0.00023,12.6646]
[1776591572855,38.2,75114.7,217.8,-0.72504,0.00023,12.65435]
[1776591576883,38.2,75107.37,217.8,-0.72673,0.00023,12.6146]
[1776591577889,38.2,75101.42,217.8,-0.72809,0.00023,12.5823]
[1776591578897,38.2,75100.27,217.8,-0.72836,0.00023,12.57608]
[1776591579904,38.2,75097.95,217.8,-0.72888,0.00023,12.56348]
[1776591585946,38.2,75098.17,217.8,-0.72882,0.00023,12.56502]
[1776591588966,38.2,75097.34,217.8,-0.729,0.00023,12.56065]
[1776591594002,38.2,75097.02,217.8,-0.72906,0.00023,12.55919]
[1776591594791,38.2,75097.02,217.8,-0.72906,0.00023,12.55919]
[1776591595009,38.2,75096.75,217.8,-0.72912,0.00023,12.55778]
[1776591596016,38.2,75092.38,217.8,-0.73012,0.00023,12.5338]
[1776591597023,38.2,75093.13,217.8,-0.72996,0.00023,12.53784]
[1776591598030,38.2,75094.02,217.8,-0.72976,0.00023,12.54263]
[1776591602058,38.2,75096.0,217.8,-0.72932,0.00023,12.55313]
[1776591603065,38.2,75096.9,217.8,-0.72912,0.00023,12.55796]
[1776591605079,38.2,75097.7,217.8,-0.72894,0.00023,12.56221]
[1776591609107,38.2,75103.61,217.8,-0.72759,0.00023,12.5943]
[1776591610114,38.2,75104.83,217.8,-0.72731,0.00023,12.60088]
[1776591612128,38.2,75107.35,217.8,-0.72674,0.00023,12.61444]
[1776591616156,38.19,75105.24,217.8,-0.72723,0.00023,12.60281]
[1776591618170,38.19,75103.95,217.8,-0.72753,0.00023,12.59575]
[1776591619177,38.19,75100.66,217.8,-0.72828,0.00023,12.57784]
[1776591622198,38.19,75101.6,217.8,-0.72807,0.00023,12.58294]
[1776591623206,38.19,75102.79,217.8,-0.7278,0.00023,12.5894]
[1776591624670,38.19,75102.86,217.8,-0.72778,0.00023,12.58976]
[1776591630255,38.19,75103.25,217.8,-0.7277,0.00023,12.59177]
[1776591636297,38.19,75103.29,217.8,-0.72777,0.00023,12.58532]
[1776591642339,38.19,75103.29,217.8,-0.72778,0.00023,12.58505]
[1776591644353,38.19,75101.75,217.8,-0.72814,0.00023,12.57659]
[1776591649390,38.19,75104.85,217.8,-0.72744,0.00023,12.59324]
[1776591650396,38.19,75112.43,217.8,-0.7257,0.00023,12.63426]
[1776591653417,38.18,75109.1,217.8,-0.72647,0.00023,12.61599]
[1776591654425,38.18,75107.9,217.8,-0.72675,0.00023,12.6094]
[1776591656439,38.18,75102.59,217.8,-0.72797,0.00023,12.58055]
[1776591659460,38.18,75101.24,217.8,-0.72828,0.00023,12.57319]
[1776591664494,38.18,75101.86,217.8,-0.72815,0.00023,12.57638]
[1776591671544,38.18,75101.94,217.8,-0.72814,0.00023,12.57655]
[1776591672551,38.18,75099.58,217.8,-0.72869,0.00023,12.56366]
[1776591678592,38.18,75099.89,217.8,-0.72862,0.00023,12.56524]
[1776591680607,38.18,75105.68,217.8,-0.72729,0.00023,12.59671]
[1776591681614,38.18,75107.75,217.8,-0.72682,0.00023,12.60795]
[1776591682620,38.18,75108.67,217.8,-0.7266,0.00023,12.61296]
[1776591685642,38.18,75109.74,217.8,-0.72636,0.00023,12.61879]
[1776591691458,38.18,75109.78,217.8,-0.72635,0.00023,12.61903]
[1776591691685,38.18,75110.66,217.8,-0.72622,0.00023,12.61733]
[1776591692691,38.18,75112.45,217.8,-0.72581,0.00023,12.62702]
[1776591698734,38.18,75112.16,217.8,-0.72588,0.00023,12.62542]
[1776591703769,38.18,75111.77,217.8,-0.72597,0.00023,12.62328]
[1776591708804,38.18,75111.73,217.8,-0.72598,0.00023,12.62302]
[1776591714846,38.18,75111.73,217.8,-0.72598,0.00023,12.62296]
[1776591724917,38.18,75110.81,217.8,-0.7262,0.00023,12.61786]
[1776591731965,38.18,75110.37,217.8,-0.7263,0.00023,12.61541]
[1776591739017,38.18,75110.33,217.8,-0.72632,0.00023,12.61512]
[1776591745059,38.18,75110.14,217.8,-0.72636,0.00023,12.61402]
[1776591750093,38.17,75109.67,217.8,-0.72647,0.00023,12.61142]
[1776591755129,38.17,75109.78,217.8,-0.72653,0.00023,12.6055]
[1776591760164,38.17,75120.45,217.8,-0.72407,0.00023,12.66309]
[1776591761174,38.17,75123.73,217.8,-0.72331,0.00023,12.68072]
[1776591766209,38.17,75123.46,217.8,-0.72337,0.00023,12.67926]
[1776591771244,38.17,75123.48,217.8,-0.72337,0.00023,12.67936]
[1776591776279,38.17,75123.56,217.8,-0.72335,0.00023,12.67976]
[1776591780307,38.17,75124.96,217.8,-0.72303,0.00023,12.68723]
[1776591782321,38.17,75126.47,217.8,-0.72268,0.00023,12.69529]
[1776591783328,38.17,75128.72,217.8,-0.72216,0.00023,12.7073]
[1776591784335,38.17,75130.76,217.8,-0.72169,0.00023,12.71816]
[1776591788362,38.17,75132.04,217.8,-0.7214,0.00023,12.72478]
[1776591790377,38.17,75128.92,217.8,-0.72213,0.00023,12.70801]
[1776591791384,38.17,75126.52,217.8,-0.72269,0.00023,12.69513]
[1776591792391,38.17,75118.85,217.8,-0.72446,0.00023,12.65392]
[1776591793397,38.17,75117.62,217.8,-0.72475,0.00023,12.64723]
[1776591795412,38.17,75113.83,217.8,-0.72563,0.00023,12.62667]
[1776591796419,38.17,75112.43,217.8,-0.72595,0.00023,12.61906]
[1776591799442,38.17,75111.33,217.8,-0.72621,0.00023,12.61303]
[1776591800449,38.17,75110.14,217.8,-0.72648,0.00023,12.60656]
[1776591805484,38.17,75110.15,217.8,-0.72648,0.00023,12.60653]
[1776591810519,38.17,75110.11,217.8,-0.7265,0.00023,12.60625]
[1776591815554,38.17,75110.09,217.8,-0.72658,0.00023,12.5996]
[1776591820588,38.16,75111.1,217.8,-0.72635,0.00023,12.605]
[1776591825624,38.16,75110.92,217.8,-0.7264,0.00023,12.60395]
[1776591830658,38.16,75110.87,217.8,-0.72641,0.00023,12.60361]
[1776591837708,38.16,75111.24,217.8,-0.72633,0.00023,12.60552]
[1776591840729,38.16,75112.36,217.8,-0.72607,0.00023,12.61155]
[1776591841736,38.16,75114.19,217.8,-0.72565,0.00023,12.62144]
[1776591843750,38.16,75117.22,217.8,-0.72495,0.00023,12.63776]
[1776591844756,38.16,75120.8,217.8,-0.72413,0.00023,12.65702]
[1776591847778,38.16,75123.25,217.8,-0.72357,0.00023,12.66997]
[1776591848785,38.16,75118.81,217.8,-0.7246,0.00023,12.64601]
[1776591849791,38.16,75115.8,217.8,-0.7253,0.00023,12.62973]
[1776591852813,38.16,75113.66,217.8,-0.7258,0.00023,12.61809]
[1776591857848,38.16,75113.33,217.8,-0.72588,0.00023,12.61622]
[1776591867918,38.16,75113.33,217.8,-0.72588,0.00023,12.61607]
[1776591871946,38.16,75110.27,217.8,-0.72667,0.00023,12.59296]
[1776591872953,38.16,75107.22,217.8,-0.72737,0.00023,12.57641]
[1776591877988,38.16,75107.07,217.8,-0.7274,0.00023,12.57569]
[1776591883022,38.16,75106.36,217.8,-0.72755,0.00023,12.57204]
[1776591887051,38.16,75104.47,217.8,-0.72798,0.00023,12.56193]
[1776591888058,38.16,75103.28,217.8,-0.72825,0.00023,12.55548]
[1776591893093,38.16,75102.64,217.8,-0.72839,0.00023,12.55221]
[1776591898128,38.16,75102.19,217.8,-0.72848,0.00023,12.54997]
[1776591903163,38.17,75100.92,217.8,-0.72877,0.00023,12.54327]
[1776591911219,38.17,75101.02,217.8,-0.72873,0.00023,12.5442]
[1776591916253,38.17,75101.16,217.8,-0.72868,0.00023,12.54519]
[1776591924310,38.17,75102.23,217.8,-0.72842,0.00023,12.55138]
[1776591930352,38.18,75102.07,217.8,-0.72845,0.00023,12.55073]
[1776591931359,38.18,75103.2,217.8,-0.72827,0.00023,12.55043]
[1776591936393,38.18,75103.99,217.8,-0.72808,0.00023,12.55491]
[1776591940422,38.18,75100.47,217.8,-0.72888,0.00023,12.53584]
[1776591946463,38.18,75100.21,217.8,-0.72893,0.00023,12.53469]
[1776591952352,38.18,75100.14,217.8,-0.72894,0.00023,12.53444]
[1776591952506,38.18,75098.95,217.8,-0.72921,0.00023,12.52808]
[1776591954520,38.18,75097.6,217.8,-0.72952,0.00023,12.52063]
[1776591960561,38.18,75097.53,217.8,-0.72955,0.00023,12.51985]
[1776591969625,38.17,75097.28,217.8,-0.72964,0.00023,12.51786]
[1776591970632,38.17,75095.99,217.8,-0.72993,0.00023,12.51072]
[1776591975669,38.17,75095.58,217.8,-0.73004,0.00023,12.50815]
[1776591985538,38.17,75095.23,217.8,-0.73013,0.00023,12.5061]
[1776591992788,38.16,75094.24,217.8,-0.73048,0.00023,12.49303]
[1776591997823,38.16,75093.47,217.8,-0.73068,0.00023,12.48826]
[1776591999837,38.15,75087.5,217.8,-0.73206,0.00023,12.45521]
[1776592000844,38.15,75084.37,217.8,-0.73277,0.00023,12.43784]
[1776592003865,38.15,75083.52,217.8,-0.73298,0.00023,12.43294]
[1776592004872,38.15,75079.68,217.8,-0.73385,0.00023,12.41164]
[1776592005879,38.15,75076.63,217.8,-0.73455,0.00023,12.39466]
[1776592006885,38.15,75075.92,217.8,-0.73471,0.00023,12.39067]
[1776592008900,38.15,75074.91,217.8,-0.73495,0.00023,12.385]
[1776592009907,38.15,75073.6,217.8,-0.73524,0.00023,12.37769]
[1776592010914,38.15,75072.7,217.8,-0.73545,0.00023,12.37265]
[1776592011921,38.15,75074.19,217.8,-0.73511,0.00023,12.38092]
[1776592012928,38.15,75076.31,217.8,-0.73463,0.00023,12.39268]
[1776592013935,38.15,75078.93,217.8,-0.73404,0.00023,12.40719]
[1776592014942,38.15,75078.42,217.8,-0.73415,0.00023,12.40433]
[1776592016959,38.15,75079.2,217.8,-0.73398,0.00023,12.40852]
[1776592017966,38.15,75078.63,217.8,-0.73411,0.00023,12.40531]
[1776592019980,38.15,75078.1,217.8,-0.73424,0.00023,12.40228]
[1776592025015,38.15,75078.03,217.8,-0.73427,0.00023,12.40166]
[1776592033070,38.14,75078.28,217.8,-0.73422,0.00023,12.40267]
[1776592035085,38.14,75078.88,217.8,-0.73409,0.00023,12.40589]
[1776592042134,38.14,75078.46,217.8,-0.7342,0.00023,12.40317]
[1776592043141,38.14,75077.58,217.8,-0.73441,0.00023,12.39823]
[1776592044148,38.14,75076.94,217.8,-0.73455,0.00023,12.39464]
[1776592046162,38.14,75078.11,217.8,-0.73429,0.00023,12.40105]
[1776592047169,38.14,75078.69,217.8,-0.73416,0.00023,12.40422]
[1776592048176,38.14,75073.65,217.8,-0.73531,0.00023,12.37618]
[1776592053211,38.13,75071.74,217.8,-0.73584,0.00023,12.35861]
[1776592054217,38.13,75066.95,217.8,-0.73693,0.00023,12.33179]
[1776592055225,38.13,75066.32,217.8,-0.73708,0.00023,12.32813]
[1776592059253,38.13,75065.32,217.8,-0.73732,0.00023,12.32202]
[1776592060268,38.13,75049.72,217.8,-0.74085,0.00022,12.23418]
[1776592061269,38.13,75044.1,217.8,-0.74211,0.00022,12.20233]
[1776592062276,38.13,75051.66,217.8,-0.74041,0.00022,12.24508]
[1776592065378,38.13,75051.68,217.8,-0.74041,0.00022,12.2451]
[1776592065416,38.13,75050.46,217.8,-0.74069,0.00022,12.23817]
[1776592066305,38.12,75040.14,217.8,-0.74301,0.00022,12.17958]
[1776592067312,38.12,75039.6,217.8,-0.74313,0.00022,12.17643]
[1776592072347,38.12,75040.99,217.8,-0.74282,0.00022,12.18446]
[1776592076709,38.13,75040.19,217.8,-0.74299,0.00022,12.18001]
[1776592076763,38.13,75040.19,217.8,-0.74299,0.00022,12.18001]
[1776592076948,38.13,75040.19,217.8,-0.74299,0.00022,12.18001]
[1776592076976,38.13,75040.19,217.8,-0.74299,0.00022,12.18004]
[1776592077383,38.13,75025.28,217.8,-0.74632,0.00022,12.09493]
[1776592078390,38.13,75021.49,217.8,-0.74717,0.00022,12.07314]
[1776592079619,38.12,75022.73,217.8,-0.74689,0.00022,12.08023]
[1776592080404,38.13,75024.38,217.8,-0.74652,0.00022,12.08975]
[1776592081335,38.13,75024.38,217.8,-0.74652,0.00022,12.08975]
[1776592081365,38.13,75024.38,217.8,-0.74652,0.00022,12.08975]
[1776592081737,38.13,75019.24,217.8,-0.74766,0.00022,12.06029]
[1776592082426,38.13,75014.0,217.8,-0.74882,0.00022,12.0302]
[1776592083429,38.13,75005.9,217.8,-0.75061,0.00022,11.98342]
[1776592084436,38.13,75003.23,217.8,-0.7512,0.00022,11.96793]
[1776592085467,38.13,75003.23,217.8,-0.7512,0.00022,11.96793]
[1776592085504,38.13,75003.23,217.8,-0.7512,0.00022,11.96792]
[1776592086450,38.13,75001.35,217.8,-0.75161,0.00022,11.95701]
[1776592087457,38.13,75000.09,217.8,-0.75189,0.00022,11.94976]
[1776592088464,38.13,74997.02,217.8,-0.75255,0.00022,11.93206]
[1776592089286,38.13,74997.02,217.8,-0.75255,0.00022,11.93206]
[1776592089470,38.13,74988.93,217.8,-0.75431,0.00022,11.88524]
[1776592090480,38.13,74974.43,217.8,-0.75748,0.00022,11.8001]
[1776592091704,38.13,74971.22,217.8,-0.75815,0.00022,11.78197]
[1776592092494,38.14,74973.26,217.8,-0.75767,0.00022,11.79495]
[1776592093797,38.14,74973.26,217.8,-0.75767,0.00022,11.79495]
[1776592093807,38.15,74973.32,217.8,-0.75762,0.00022,11.79612]
[1776592095515,38.16,74971.47,217.8,-0.75796,0.00022,11.78687]
[1776592096523,38.16,74967.2,217.8,-0.75885,0.00022,11.76263]
[1776592097530,38.16,74965.43,217.8,-0.75924,0.00022,11.75221]
[1776592098536,38.16,74967.67,217.8,-0.75875,0.00022,11.76555]
[1776592099546,38.16,74969.16,217.8,-0.75842,0.00022,11.77444]
[1776592100552,38.16,74969.76,217.8,-0.75829,0.00022,11.77808]
[1776592101560,38.17,74970.78,217.8,-0.75803,0.00022,11.78503]
[1776592102566,38.18,74972.75,217.8,-0.75757,0.00022,11.79747]
[1776592103707,38.18,74978.3,217.8,-0.75636,0.00022,11.83012]
[1776592104581,38.18,74979.63,217.8,-0.75607,0.00022,11.83794]
[1776592105588,38.18,74982.9,217.8,-0.75536,0.00022,11.85711]
[1776592106595,38.18,74983.88,217.8,-0.75514,0.00022,11.86284]
[1776592108769,38.18,74983.84,217.8,-0.75515,0.00022,11.8627]
[1776592108844,38.18,74987.45,217.8,-0.75436,0.00022,11.88388]
[1776592109616,38.18,74990.17,217.8,-0.75376,0.00022,11.8998]
[1776592110623,38.18,74991.4,217.8,-0.75349,0.00022,11.90702]
[1776592111630,38.18,74989.81,217.8,-0.75392,0.00022,11.89117]
[1776592112637,38.18,74988.9,217.8,-0.75412,0.00022,11.88592]
[1776592113644,38.18,74992.77,217.8,-0.75327,0.00022,11.90851]
[1776592114650,38.18,74993.98,217.8,-0.753,0.00022,11.91558]
[1776592118680,38.18,74996.1,217.8,-0.75253,0.00022,11.92797]
[1776592119687,38.18,74996.92,217.8,-0.75235,0.00022,11.93274]
[1776592121701,38.18,74998.52,217.8,-0.752,0.00022,11.94211]
[1776592122707,38.18,74996.74,217.8,-0.75239,0.00022,11.93186]
[1776592124121,38.18,74996.74,217.8,-0.75239,0.00022,11.93186]
[1776592124722,38.18,74992.84,217.8,-0.75323,0.00022,11.90936]
[1776592125729,38.18,74991.85,217.8,-0.75345,0.00022,11.90361]
[1776592128012,38.18,74991.78,217.8,-0.75347,0.00022,11.90323]
[1776592128102,38.18,74991.8,217.8,-0.75346,0.00022,11.90338]
[1776592133966,38.18,74992.22,217.8,-0.75337,0.00022,11.90589]
[1776592134054,38.18,74992.29,217.8,-0.75335,0.00022,11.9063]
[1776592134793,38.18,74991.43,217.8,-0.75354,0.00022,11.90131]
[1776592139828,38.18,74992.04,217.8,-0.7534,0.00022,11.90491]
[1776592142849,38.18,74993.05,217.8,-0.75318,0.00022,11.9108]
[1776592143856,38.18,74993.85,217.8,-0.75301,0.00022,11.91545]
[1776592145870,38.18,74995.56,217.8,-0.75263,0.00022,11.92536]
[1776592146877,38.18,74997.65,217.8,-0.75217,0.00022,11.93748]
[1776592147884,38.18,75005.3,217.8,-0.75049,0.00022,11.98175]
[1776592148890,38.18,75015.34,217.8,-0.74828,0.00022,12.03954]
[1776592149897,38.18,75016.22,217.8,-0.74809,0.00022,12.04447]
[1776592151912,38.18,75023.3,217.8,-0.74652,0.00022,12.08497]
[1776592153926,38.18,75028.02,217.8,-0.74548,0.00022,12.11196]
[1776592155940,38.18,75029.5,217.8,-0.74515,0.00022,12.12038]
[1776592160975,38.18,75029.7,217.8,-0.74511,0.00022,12.12137]
[1776592165007,38.18,75033.1,217.8,-0.74435,0.00022,12.14064]
[1776592166009,38.18,75038.91,217.8,-0.74306,0.00022,12.17363]
[1776592171045,38.18,75039.54,217.8,-0.74301,0.00022,12.17029]
[1776592172051,38.18,75035.48,217.8,-0.74392,0.00022,12.14716]
[1776592173059,38.18,75032.37,217.8,-0.74462,0.00022,12.12939]
[1776592178095,38.17,75029.25,217.8,-0.74532,0.00022,12.11147]
[1776592179101,38.17,75027.89,217.8,-0.74562,0.00022,12.10369]
[1776592184136,38.17,75028.65,217.8,-0.74545,0.00022,12.10808]
[1776592186151,38.17,75030.68,217.8,-0.745,0.00022,12.11967]
[1776592189173,38.17,75032.87,217.8,-0.74451,0.00022,12.13208]
[1776592190180,38.17,75034.28,217.8,-0.7442,0.00022,12.1401]
[1776592192194,38.17,75035.43,217.8,-0.74395,0.00022,12.14658]
[1776592197229,38.17,75035.4,217.8,-0.74396,0.00022,12.14627]
[1776592199243,38.17,75037.08,217.8,-0.74359,0.00022,12.15577]
[1776592200250,38.17,75039.4,217.8,-0.74307,0.00022,12.16891]
[1776592203271,38.17,75044.28,217.8,-0.74198,0.00022,12.19642]
[1776592208306,38.17,75044.61,217.8,-0.74192,0.00022,12.19793]
[1776592212335,38.17,75045.89,217.8,-0.74164,0.00022,12.20505]
[1776592213342,38.17,75043.03,217.8,-0.74228,0.00022,12.18887]
[1776592214349,38.17,75040.35,217.8,-0.74288,0.00022,12.17365]
[1776592215357,38.17,75026.82,217.8,-0.7459,0.00022,12.09659]
[1776592216362,38.17,75024.42,217.8,-0.74644,0.00022,12.08266]
[1776592221398,38.17,75025.26,217.8,-0.74625,0.00022,12.08767]
[1776592229454,38.17,75025.41,217.8,-0.7462,0.00022,12.08884]
[1776592238520,38.17,75026.46,217.8,-0.74604,0.00022,12.08856]
[1776592241541,38.17,75027.63,217.8,-0.74577,0.00022,12.09532]
[1776592242548,38.17,75032.0,217.8,-0.7448,0.00022,12.12029]
[1776592243555,38.17,75029.8,217.8,-0.74529,0.00022,12.10773]
[1776592247583,38.17,75030.95,217.8,-0.74503,0.00022,12.11433]
[1776592252618,38.17,75027.69,217.8,-0.74576,0.00022,12.09573]
[1776592253625,38.17,75025.77,217.8,-0.74619,0.00022,12.08478]
[1776592255639,38.17,75024.64,217.8,-0.74643,0.00022,12.07839]
[1776592258660,38.17,75017.7,217.8,-0.74797,0.00022,12.03862]
[1776592259667,38.17,75016.39,217.8,-0.74826,0.00022,12.03108]
[1776592260674,38.17,75015.22,217.8,-0.74852,0.00022,12.02435]
[1776592261683,38.17,75011.16,217.8,-0.74942,0.00022,12.00097]
[1776592262691,38.17,75010.19,217.8,-0.74963,0.00022,11.99541]
[1776592263698,38.17,75009.08,217.8,-0.74988,0.00022,11.98904]
[1776592268733,38.18,75004.08,217.8,-0.75097,0.00022,11.96036]
[1776592269740,38.18,75001.07,217.8,-0.75163,0.00022,11.94291]
[1776592272761,38.18,75004.21,217.8,-0.75094,0.00022,11.96109]
[1776592276794,38.18,75006.47,217.8,-0.75045,0.00022,11.97407]
[1776592281829,38.17,75006.87,217.8,-0.75037,0.00022,11.97618]
[1776592287871,38.17,75005.8,217.8,-0.75061,0.00022,11.96974]
[1776592290892,38.17,75006.77,217.8,-0.7504,0.00022,11.97524]
[1776592291899,38.17,75009.47,217.8,-0.74989,0.00022,11.98417]
[1776592296934,38.17,75009.56,217.8,-0.74988,0.00022,11.98442]
[1776592299957,38.17,75011.9,217.8,-0.74937,0.00022,11.99776]
[1776592300967,38.17,75014.08,217.8,-0.74889,0.00022,12.01026]
[1776592303988,38.17,75011.51,217.8,-0.74946,0.00022,11.99548]
[1776592304995,38.17,75009.64,217.8,-0.74987,0.00022,11.98472]
[1776592310029,38.17,75009.37,217.8,-0.74992,0.00022,11.98336]
[1776592314058,38.17,75010.64,217.8,-0.74964,0.00022,11.99085]
[1776592316072,38.17,75012.22,217.8,-0.74929,0.00022,12.00003]
[1776592323121,38.17,75012.16,217.8,-0.74928,0.00022,12.00006]
[1776592330169,38.18,75013.44,217.8,-0.74899,0.00022,12.00779]
[1776592335205,38.18,75013.91,217.8,-0.74887,0.00022,12.01072]
[1776592336212,38.18,75019.22,217.8,-0.7477,0.00022,12.0413]
[1776592337218,38.18,75023.72,217.8,-0.74669,0.00022,12.06721]
[1776592343261,38.18,75026.05,217.8,-0.74616,0.00022,12.08087]
[1776592346283,38.18,75027.51,217.8,-0.74583,0.00022,12.08934]
[1776592351318,38.18,75028.38,217.8,-0.74571,0.00022,12.0879]
[1776592352325,38.18,75026.9,217.8,-0.74604,0.00022,12.07948]
[1776592354339,38.18,75016.15,217.8,-0.74843,0.00022,12.01783]
[1776592355346,38.18,75015.25,217.8,-0.74863,0.00022,12.01267]
[1776592358367,38.19,75011.05,217.8,-0.74954,0.00022,11.98883]
[1776592363402,38.19,75010.14,217.8,-0.74972,0.00022,11.98428]
[1776592369446,38.2,75010.22,217.8,-0.74966,0.00022,11.98558]
[1776592374480,38.2,75011.22,217.8,-0.74942,0.00022,11.99203]
[1776592376494,38.2,75012.86,217.8,-0.74904,0.00022,12.00173]
[1776592382536,38.21,75012.39,217.8,-0.74912,0.00022,11.99971]
[1776592386564,38.21,75018.17,217.8,-0.74782,0.00022,12.0334]
[1776592387571,38.21,75019.27,217.8,-0.74758,0.00022,12.03979]
[1776592388578,38.21,75021.59,217.8,-0.74706,0.00022,12.05316]
[1776592393613,38.21,75021.61,217.8,-0.74704,0.00022,12.05358]
[1776592397641,38.22,75024.18,217.8,-0.74646,0.00022,12.06852]
[1776592398647,38.22,75026.67,217.8,-0.74591,0.00022,12.08279]
[1776592401668,38.22,75028.36,217.8,-0.74553,0.00022,12.09251]
[1776592403683,38.22,75029.56,217.8,-0.74525,0.00022,12.09948]
[1776592408718,38.22,75033.11,217.8,-0.74444,0.00022,12.12018]
[1776592409725,38.22,75035.93,217.8,-0.74381,0.00022,12.13628]
[1776592415767,38.22,75035.2,217.8,-0.74404,0.00022,12.12596]
[1776592417781,38.23,75033.19,217.8,-0.74448,0.00022,12.11467]
[1776592418788,38.23,75028.29,217.8,-0.74557,0.00022,12.08676]
[1776592424830,38.23,75028.16,217.8,-0.7456,0.00022,12.08615]
[1776592429870,38.23,75028.28,217.8,-0.74557,0.00022,12.08694]
[1776592433897,38.23,75026.62,217.8,-0.74593,0.00022,12.07756]
[1776592445982,38.23,75026.11,217.8,-0.74603,0.00022,12.07502]
[1776592451017,38.23,75026.35,217.8,-0.74597,0.00022,12.07654]
[1776592452026,38.23,75021.88,217.8,-0.74696,0.00022,12.05102]
[1776592453033,38.23,75016.97,217.8,-0.74805,0.00022,12.02294]
[1776592458067,38.23,75016.83,217.8,-0.74806,0.00022,12.02258]
[1776592465117,38.24,75018.08,217.8,-0.74774,0.00022,12.031]
[1776592466124,38.24,75023.07,217.8,-0.74662,0.00022,12.05973]
[1776592467131,38.25,75025.6,217.8,-0.74606,0.00022,12.07433]
[1776592470155,38.25,75026.79,217.8,-0.74578,0.00022,12.08148]
[1776592475190,38.25,75027.42,217.8,-0.7457,0.00022,12.07905]
[1776592477204,38.25,75030.83,217.8,-0.74493,0.00022,12.09869]
[1776592478210,38.25,75034.05,217.8,-0.74421,0.00022,12.11709]
[1776592479218,38.26,75036.56,217.8,-0.74364,0.00022,12.13143]
[1776592483245,38.26,75044.97,217.8,-0.74175,0.00022,12.17924]
[1776592484253,38.26,75046.64,217.8,-0.74137,0.00022,12.18877]
[1776592485260,38.26,75048.02,217.8,-0.74106,0.00022,12.19665]
[1776592486267,38.26,75049.73,217.8,-0.74067,0.00022,12.20628]
[1776592491302,38.26,75050.81,217.8,-0.74043,0.00022,12.21233]
[1776592493315,38.26,75052.97,217.8,-0.73995,0.00023,12.22444]
[1776592496261,38.26,75054.06,217.8,-0.7397,0.00023,12.23068]
[1776592496338,38.26,75054.75,217.8,-0.73954,0.00023,12.2346]
[1776592497223,38.26,75054.75,217.8,-0.73954,0.00023,12.2346]
[1776592497347,38.26,75068.74,217.8,-0.73637,0.00023,12.31284]
[1776592498353,38.26,75075.05,217.8,-0.73494,0.00023,12.34802]
[1776592499360,38.26,75075.83,217.8,-0.73476,0.00023,12.35242]
[1776592501377,38.26,75075.98,217.8,-0.73472,0.00023,12.35329]
[1776592501426,38.26,75072.63,217.8,-0.73548,0.00023,12.33475]
[1776592502381,38.26,75075.94,217.8,-0.73473,0.00023,12.35308]
[1776592503388,38.26,75074.01,217.8,-0.73517,0.00023,12.3424]
[1776592506409,38.26,75073.33,217.8,-0.73532,0.00023,12.33865]
[1776592507459,38.26,75073.33,217.8,-0.73532,0.00023,12.33865]
[1776592508423,38.26,75071.48,217.8,-0.73574,0.00023,12.32847]
[1776592509429,38.26,75069.11,217.8,-0.73627,0.00023,12.3153]
[1776592510437,38.26,75068.07,217.8,-0.73651,0.00023,12.30952]
[1776592511444,38.26,75065.58,217.8,-0.73707,0.00023,12.29568]
[1776592516479,38.26,75065.03,217.8,-0.73719,0.00023,12.29281]
[1776592520507,38.27,75064.0,217.8,-0.73741,0.00023,12.28727]
[1776592521514,38.27,75062.04,217.8,-0.73785,0.00023,12.27638]
[1776592523528,38.27,75060.93,217.8,-0.7381,0.00023,12.27031]
[1776592528563,38.27,75060.34,217.8,-0.73822,0.00023,12.26734]
[1776592529570,38.27,75059.01,217.8,-0.73852,0.00023,12.25997]
[1776592530576,38.27,75056.07,217.8,-0.73918,0.00023,12.24358]
[1776592532591,38.27,75054.46,217.8,-0.73961,0.00023,12.22812]
[1776592533598,38.27,75053.36,217.8,-0.73986,0.00023,12.22193]
[1776592535613,38.27,75046.84,217.8,-0.74133,0.00022,12.18519]
[1776592536620,38.27,75038.83,217.8,-0.74313,0.00022,12.13993]
[1776592537627,38.27,75034.24,217.8,-0.74415,0.00022,12.11394]
[1776592539641,38.27,75034.86,217.8,-0.74401,0.00022,12.11757]
[1776592541656,38.27,75035.42,217.8,-0.74388,0.00022,12.12085]
[1776592546691,38.27,75038.45,217.8,-0.74319,0.00022,12.13827]
[1776592547698,38.27,75041.02,217.8,-0.74261,0.00022,12.15285]
[1776592549711,38.28,75042.28,217.8,-0.74233,0.00022,12.16001]
[1776592552733,38.28,75043.01,217.8,-0.74216,0.00022,12.16418]
[1776592553740,38.28,75044.37,217.8,-0.74186,0.00022,12.17187]
[1776592558775,38.28,75044.89,217.8,-0.74174,0.00022,12.17482]
[1776592561796,38.28,75045.87,217.8,-0.74152,0.00022,12.18034]
[1776592563810,38.28,75038.83,217.8,-0.7431,0.00022,12.14055]
[1776592568845,38.28,75039.53,217.8,-0.74294,0.00022,12.14466]
[1776592569851,38.28,75040.24,217.8,-0.74278,0.00022,12.1487]
[1776592570859,38.28,75041.09,217.8,-0.74259,0.00022,12.15352]
[1776592578915,38.28,75036.82,217.8,-0.74354,0.00022,12.12949]
[1776592579922,38.28,75026.74,217.8,-0.74579,0.00022,12.07207]
[1776592580929,38.28,75025.42,217.8,-0.74608,0.00022,12.06447]
[1776592581935,38.28,75024.71,217.8,-0.74625,0.00022,12.06035]
[1776592583949,38.28,75024.67,217.8,-0.74626,0.00022,12.06]
[1776592588985,38.27,75022.66,217.8,-0.74672,0.00022,12.04823]
[1776592594020,38.27,75021.76,217.8,-0.74701,0.00022,12.03627]
[1776592599055,38.27,75020.86,217.8,-0.74721,0.00022,12.03098]
[1776592604090,38.27,75021.03,217.8,-0.74718,0.00022,12.0318]
[1776592609125,38.27,75020.78,217.8,-0.74724,0.00022,12.03022]
[1776592615167,38.27,75020.59,217.8,-0.74729,0.00022,12.02895]
[1776592620202,38.27,75019.66,217.8,-0.7475,0.00022,12.0235]
[1776592627251,38.27,75021.26,217.8,-0.74716,0.00022,12.03247]
[1776592632286,38.26,75019.77,217.8,-0.74749,0.00022,12.02378]
[1776592639338,38.26,75020.96,217.8,-0.74724,0.00022,12.03037]
[1776592645379,38.26,75021.11,217.8,-0.74721,0.00022,12.03101]
[1776592654443,38.26,75020.79,217.8,-0.74737,0.00022,12.0225]
[1776592659478,38.26,75020.62,217.8,-0.7474,0.00022,12.0216]
[1776592664512,38.26,75020.71,217.8,-0.74738,0.00022,12.02233]
[1776592669548,38.26,75021.06,217.8,-0.74728,0.00022,12.02468]
[1776592678611,38.27,75022.19,217.8,-0.74702,0.00022,12.03136]
[1776592684653,38.27,75032.94,217.8,-0.74462,0.00022,12.09297]
[1776592685660,38.27,75033.23,217.8,-0.74455,0.00022,12.09482]
[1776592686667,38.27,75034.06,217.8,-0.74436,0.00022,12.09961]
[1776592688680,38.27,75033.58,217.8,-0.74446,0.00022,12.09701]
[1776592689688,38.27,75033.08,217.8,-0.74457,0.00022,12.09424]
[1776592690695,38.27,75032.75,217.8,-0.74464,0.00022,12.09244]
[1776592695729,38.28,75032.83,217.8,-0.74461,0.00022,12.09326]
[1776592696737,38.28,75031.15,217.8,-0.74498,0.00022,12.08379]
[1776592697744,38.28,75033.2,217.8,-0.74452,0.00022,12.09553]
[1776592698750,38.28,75032.83,217.8,-0.7446,0.00022,12.0935]
[1776592699758,38.28,75033.16,217.8,-0.74452,0.00022,12.09545]
[1776592707814,38.28,75033.31,217.8,-0.74446,0.00022,12.09694]
[1776592714862,38.29,75033.61,217.8,-0.74445,0.00022,12.09265]
[1776592716877,38.29,75034.34,217.8,-0.74428,0.00022,12.09698]
[1776592719898,38.29,75034.98,217.8,-0.74413,0.00022,12.1009]
[1776592721912,38.29,75037.98,217.8,-0.74345,0.00022,12.11809]
[1776592722919,38.29,75040.64,217.8,-0.74285,0.00022,12.13322]
[1776592724933,38.29,75040.0,217.8,-0.74299,0.00022,12.12971]
[1776592726947,38.29,75040.57,217.8,-0.74286,0.00022,12.13306]
[1776592729452,38.29,75040.57,217.8,-0.74286,0.00022,12.13306]
[1776592729544,38.29,75040.64,217.8,-0.74283,0.00022,12.13358]
[1776592730150,38.29,75040.64,217.8,-0.74283,0.00022,12.13358]
[1776592730216,38.29,75040.64,217.8,-0.74283,0.00022,12.13358]
[1776592730452,38.29,75039.47,217.8,-0.74309,0.00022,12.12702]
[1776592730977,38.29,75047.71,217.8,-0.74125,0.00022,12.17353]
[1776592731982,38.3,75050.5,217.8,-0.7406,0.00022,12.18962]
[1776592734372,38.31,75050.21,217.8,-0.74061,0.00022,12.18939]
[1776592739032,38.31,75046.95,217.8,-0.74132,0.00022,12.17162]
[1776592740040,38.31,75046.07,217.8,-0.74151,0.00022,12.16684]
[1776592741315,38.31,75044.79,217.8,-0.74179,0.00022,12.15979]
[1776592742459,38.31,75044.79,217.8,-0.74179,0.00022,12.15979]
[1776592742544,38.32,75041.88,217.8,-0.74244,0.00022,12.14353]
[1776592746082,38.32,75041.13,217.8,-0.74258,0.00022,12.13996]
[1776592751117,38.32,75040.65,217.8,-0.74266,0.00022,12.13788]
[1776592756152,38.33,75040.11,217.8,-0.74276,0.00022,12.13545]
[1776592762194,38.33,75039.94,217.8,-0.74277,0.00022,12.13514]
[1776592769249,38.34,75039.93,217.8,-0.74276,0.00022,12.13533]
[1776592771257,38.34,75037.99,217.8,-0.74327,0.00022,12.11783]
[1776592772264,38.34,75036.72,217.8,-0.74355,0.00022,12.11069]
[1776592773271,38.34,75037.23,217.8,-0.74344,0.00022,12.11363]
[1776592775055,38.34,75036.82,217.8,-0.74353,0.00022,12.11135]
[1776592776292,38.34,75040.92,217.8,-0.74261,0.00022,12.13462]
[1776592777299,38.34,75041.89,217.8,-0.74239,0.00022,12.14016]
[1776592778306,38.34,75042.78,217.8,-0.74219,0.00022,12.14524]
[1776592779313,38.34,75043.34,217.8,-0.74206,0.00022,12.14845]
[1776592780320,38.34,75044.79,217.8,-0.74173,0.00022,12.15668]
[1776592785357,38.34,75045.19,217.8,-0.74163,0.00022,12.15925]
[1776592790392,38.35,75051.33,217.8,-0.74023,0.00022,12.1942]
[1776592791399,38.35,75053.16,217.8,-0.73981,0.00022,12.20459]
[1776592792406,38.35,75053.97,217.8,-0.73963,0.00023,12.20925]
[1776592796582,38.36,75054.23,217.8,-0.73952,0.00023,12.21189]
[1776592801469,38.36,75045.72,217.8,-0.74142,0.00022,12.16428]
[1776592802476,38.36,75037.58,217.8,-0.74325,0.00022,12.11841]
[1776592803483,38.36,75034.13,217.8,-0.74401,0.00022,12.09893]
[1776592804647,38.36,75034.59,217.8,-0.74391,0.00022,12.10163]
[1776592808523,38.36,75031.18,217.8,-0.74465,0.00022,12.08267]
[1776592810536,38.36,75030.26,217.8,-0.74485,0.00022,12.0776]
[1776592811542,38.36,75030.76,217.8,-0.74474,0.00022,12.08056]
[1776592813557,38.36,75029.79,217.8,-0.74494,0.00022,12.07531]
[1776592814564,38.37,75027.82,217.8,-0.74537,0.00022,12.06426]
[1776592816581,38.37,75027.63,217.8,-0.74541,0.00022,12.06342]
[1776592818595,38.37,75027.96,217.8,-0.74533,0.00022,12.06549]
[1776592822623,38.37,75016.29,217.8,-0.7479,0.00022,11.99938]
[1776592823630,38.37,75016.9,217.8,-0.74776,0.00022,12.00303]
[1776592826069,38.37,75015.87,217.8,-0.74797,0.00022,11.99747]
[1776592826651,38.38,75016.61,217.8,-0.7478,0.00022,12.00187]
[1776592830681,38.38,75013.96,217.8,-0.74836,0.00022,11.98738]
[1776592832250,38.38,75013.3,217.8,-0.74859,0.00022,11.97713]
[1776592832693,38.38,75011.36,217.8,-0.74901,0.00022,11.9662]
[1776592833699,38.38,75008.17,217.8,-0.7497,0.00022,11.94808]
[1776592833963,38.38,75008.17,217.8,-0.7497,0.00022,11.94808]
[1776592834049,38.39,75008.17,217.8,-0.7497,0.00022,11.94826]
[1776592839262,38.39,75008.38,217.8,-0.74962,0.00022,11.95026]
[1776592841756,38.39,75002.95,217.8,-0.7508,0.00022,11.91936]
[1776592845784,38.39,75005.82,217.8,-0.75016,0.00022,11.93617]
[1776592847798,38.4,75008.33,217.8,-0.7496,0.00022,11.95072]
[1776592852833,38.4,75004.89,217.8,-0.75035,0.00022,11.93119]
[1776592857868,38.4,75003.73,217.8,-0.75059,0.00022,11.92477]
[1776592862903,38.4,74992.18,217.8,-0.75312,0.00022,11.85831]
[1776592863910,38.4,74991.01,217.8,-0.75338,0.00022,11.85163]
[1776592867937,38.4,74988.75,217.8,-0.75385,0.00022,11.83898]
[1776592869364,38.4,74988.75,217.8,-0.75385,0.00022,11.83898]
[1776592869413,38.4,74988.67,217.8,-0.75387,0.00022,11.83863]
[1776592869952,38.4,74980.23,217.8,-0.7557,0.00022,11.78972]
[1776592874986,38.41,74981.09,217.8,-0.75549,0.00022,11.79534]
[1776592877001,38.41,74983.18,217.8,-0.75503,0.00022,11.80775]
[1776592880023,38.41,74986.54,217.8,-0.75428,0.00022,11.82759]
[1776592885058,38.42,74987.19,217.8,-0.75412,0.00022,11.83187]
[1776592890092,38.42,74986.61,217.8,-0.75423,0.00022,11.82901]
[1776592895128,38.42,74983.67,217.8,-0.75493,0.00022,11.80584]
[1776592896458,38.42,74983.67,217.8,-0.75493,0.00022,11.80584]
[1776592896519,38.42,74983.67,217.8,-0.75493,0.00022,11.80584]
[1776592897662,38.42,74983.6,217.8,-0.75494,0.00022,11.80556]
[1776592897962,38.42,74983.6,217.8,-0.75494,0.00022,11.80556]
[1776592897682,38.42,74978.05,217.8,-0.75614,0.00022,11.77343]
[1776592898149,38.43,74976.59,217.8,-0.75645,0.00022,11.76509]
[1776592903184,38.43,74978.39,217.8,-0.75603,0.00022,11.77644]
[1776592904191,38.43,74982.44,217.8,-0.75514,0.00022,11.80014]
[1776592905197,38.43,74985.84,217.8,-0.7544,0.00022,11.82]
[1776592906205,38.43,74991.62,217.8,-0.75313,0.00022,11.85358]
[1776592908228,38.44,74994.05,217.8,-0.75259,0.00022,11.86782]
[1776592913262,38.44,74994.16,217.8,-0.75255,0.00022,11.8689]
[1776592918299,38.44,74994.59,217.8,-0.75243,0.00022,11.87187]
[1776592920313,38.44,75001.59,217.8,-0.75089,0.00022,11.91245]
[1776592921320,38.45,75010.04,217.8,-0.74902,0.00022,11.96104]
[1776592923334,38.45,75008.5,217.8,-0.74935,0.00022,11.95258]
[1776592927361,38.45,75009.98,217.8,-0.74899,0.00022,11.96176]
[1776592928369,38.45,75012.18,217.8,-0.7485,0.00022,11.9745]
[1776592931390,38.46,75013.62,217.8,-0.74817,0.00022,11.98319]
[1776592932397,38.46,75016.41,217.8,-0.74754,0.00022,11.99925]
[1776592937432,38.46,75016.42,217.8,-0.74751,0.00022,12.0]
[1776592939446,38.46,75013.71,217.8,-0.7481,0.00022,11.98483]
[1776592940453,38.47,75012.43,217.8,-0.74838,0.00022,11.97769]
[1776592942467,38.47,75014.02,217.8,-0.74801,0.00022,11.98709]
[1776592949516,38.48,75015.53,217.8,-0.74764,0.00022,11.99673]
[1776592951531,38.48,75017.23,217.8,-0.74733,0.00022,12.00008]
[1776592952537,38.48,75018.55,217.8,-0.74704,0.00022,12.00773]
[1776592957572,38.48,75018.59,217.8,-0.747,0.00022,12.00863]
[1776592961600,38.49,75021.77,217.8,-0.74627,0.00022,12.02723]
[1776592966635,38.49,75022.25,217.8,-0.74615,0.00022,12.03051]
[1776592968551,38.49,75022.25,217.8,-0.74615,0.00022,12.03051]
[1776592968733,38.49,75022.25,217.8,-0.74615,0.00022,12.03051]
[1776592968834,38.49,75049.58,217.8,-0.74004,0.00022,12.18458]
[1776592969453,38.49,75049.58,217.8,-0.74004,0.00022,12.18458]
[1776592969668,38.49,75061.83,217.8,-0.73729,0.00023,12.25276]
[1776592970674,38.49,75067.41,217.8,-0.73603,0.00023,12.28369]
[1776592971681,38.49,75073.77,217.8,-0.73459,0.00023,12.31876]
[1776592972361,38.49,75073.77,217.8,-0.73459,0.00023,12.31876]
[1776592972687,38.49,75065.39,217.8,-0.73648,0.00023,12.27268]
[1776592974702,38.5,75080.25,217.8,-0.7331,0.00023,12.35468]
[1776592975331,38.5,75080.25,217.8,-0.7331,0.00023,12.35468]
[1776592975709,38.5,75084.48,217.8,-0.73213,0.00023,12.37791]
[1776592976716,38.5,75082.64,217.8,-0.73255,0.00023,12.368]
[1776592978904,38.5,75083.61,217.8,-0.73231,0.00023,12.37358]
[1776592979737,38.5,75082.28,217.8,-0.73261,0.00023,12.36643]
[1776592981751,38.5,75074.31,217.8,-0.73441,0.00023,12.32299]
[1776592983765,38.51,75078.01,217.8,-0.73356,0.00023,12.34356]
[1776592984466,38.51,75078.01,217.8,-0.73356,0.00023,12.34356]
[1776592987793,38.51,75076.68,217.8,-0.73384,0.00023,12.33668]
[1776592989807,38.51,75080.97,217.8,-0.73286,0.00023,12.36043]
[1776592991034,38.51,75085.47,217.8,-0.73182,0.00023,12.38534]
[1776592992828,38.51,75091.93,217.8,-0.73034,0.00023,12.42065]
[1776592993835,38.52,75100.29,217.8,-0.72842,0.00023,12.46614]
[1776592994842,38.52,75111.6,217.8,-0.72582,0.00023,12.52724]
[1776592995849,38.52,75115.8,217.8,-0.72484,0.00023,12.54991]
[1776592996856,38.52,75115.42,217.8,-0.72492,0.00023,12.54802]
[1776592997863,38.52,75120.78,217.8,-0.72368,0.00023,12.57673]
[1776592999878,38.52,75117.46,217.8,-0.72444,0.00023,12.55917]
[1776593001891,38.52,75115.01,217.8,-0.725,0.00023,12.54613]
[1776593002898,38.52,75113.8,217.8,-0.72528,0.00023,12.53969]
[1776593004912,38.52,75117.14,217.8,-0.72451,0.00023,12.55759]
[1776593006926,38.52,75113.66,217.8,-0.72531,0.00023,12.53907]
[1776593009948,38.53,75112.4,217.8,-0.72559,0.00023,12.53245]
[1776593011962,38.53,75104.21,217.8,-0.72755,0.00023,12.482]
[1776593012968,38.53,75100.64,217.8,-0.72837,0.00023,12.46279]
[1776593013976,38.53,75097.35,217.8,-0.72911,0.00023,12.44509]
[1776593019011,38.53,75100.65,217.8,-0.72835,0.00023,12.46302]
[1776593020021,38.53,75103.44,217.8,-0.72771,0.00023,12.47819]
[1776593023041,38.53,75104.92,217.8,-0.72736,0.00023,12.4865]
[1776593024048,38.53,75106.68,217.8,-0.72695,0.00023,12.49604]
[1776593025055,38.53,75109.58,217.8,-0.72628,0.00023,12.51167]
[1776593030090,38.53,75103.72,217.8,-0.72761,0.00023,12.48041]
[1776593031097,38.53,75102.61,217.8,-0.72787,0.00023,12.47451]
[1776593036133,38.54,75102.72,217.8,-0.72782,0.00023,12.47555]
[1776593041168,38.54,75103.31,217.8,-0.72767,0.00023,12.47917]
[1776593046202,38.54,75104.73,217.8,-0.72733,0.00023,12.48714]
[1776593047209,38.55,75103.05,217.8,-0.72771,0.00023,12.47817]
[1776593049224,38.55,75101.73,217.8,-0.72801,0.00023,12.47113]
[1776593054259,38.55,75102.01,217.8,-0.72794,0.00023,12.47267]
[1776593057281,38.55,75099.94,217.8,-0.72842,0.00023,12.46152]
[1776593061309,38.55,75089.07,217.8,-0.7309,0.00023,12.40267]
[1776593062316,38.55,75086.27,217.8,-0.73153,0.00023,12.38745]
[1776593065336,38.55,75084.93,217.8,-0.73184,0.00023,12.38022]
[1776593070371,38.55,75080.39,217.8,-0.73287,0.00023,12.35544]
[1776593075407,38.55,75079.87,217.8,-0.73306,0.00023,12.34612]
[1776593079436,38.55,75081.93,217.8,-0.7326,0.00023,12.35729]
[1776593080443,38.55,75086.13,217.8,-0.73164,0.00023,12.38017]
[1776593081449,38.55,75082.49,217.8,-0.73248,0.00023,12.36025]
[1776593086485,38.54,75082.2,217.8,-0.73255,0.00023,12.35839]
[1776593091520,38.54,75083.57,217.8,-0.73225,0.00023,12.36562]
[1776593096555,38.54,75083.08,217.8,-0.73238,0.00023,12.36262]
[1776593100982,38.54,75083.08,217.8,-0.73238,0.00023,12.36262]
[1776593101044,38.54,75083.08,217.8,-0.73238,0.00023,12.36262]
[1776593101120,38.54,75082.03,217.8,-0.73263,0.00023,12.35662]
[1776593101510,38.54,75082.03,217.8,-0.73263,0.00023,12.35662]
[1776593101590,38.54,75061.93,217.8,-0.73718,0.00023,12.24601]
[1776593102597,38.54,75062.06,217.8,-0.73715,0.00023,12.24678]
[1776593103604,38.54,75061.07,217.8,-0.73737,0.00023,12.24126]
[1776593104995,38.54,75061.07,217.8,-0.73737,0.00023,12.24126]
[1776593105096,38.54,75060.31,217.8,-0.73754,0.00023,12.23708]
[1776593110963,38.54,75059.77,217.8,-0.73766,0.00023,12.23418]
[1776593111050,38.54,75059.77,217.8,-0.73766,0.00023,12.2343]
[1776593115688,38.54,75060.71,217.8,-0.73744,0.00023,12.23972]
[1776593116695,38.54,75063.08,217.8,-0.7369,0.00023,12.25287]
[1776593120723,38.54,75060.95,217.8,-0.73738,0.00023,12.24116]
[1776593121729,38.54,75059.82,217.8,-0.73763,0.00023,12.23494]
[1776593126765,38.54,75059.46,217.8,-0.7377,0.00023,12.23313]
[1776593129786,38.54,75058.72,217.8,-0.73787,0.00023,12.22913]
[1776593139863,38.55,75058.94,217.8,-0.73788,0.00023,12.22415]
[1776593143892,38.55,75060.04,217.8,-0.73763,0.00023,12.23038]
[1776593144899,38.55,75059.23,217.8,-0.73781,0.00023,12.22592]
[1776593154968,38.55,75059.19,217.8,-0.73781,0.00023,12.22599]
[1776593160008,38.55,75059.19,217.8,-0.7378,0.00023,12.22613]
[1776593165039,38.55,75058.96,217.8,-0.73785,0.00023,12.22498]
[1776593170075,38.55,75061.61,217.8,-0.73724,0.00023,12.23979]
[1776593173096,38.55,75062.55,217.8,-0.73703,0.00023,12.24506]
[1776593175110,38.55,75065.97,217.8,-0.73626,0.00023,12.26398]
[1776593180145,38.55,75065.11,217.8,-0.73645,0.00023,12.25922]
[1776593184173,38.55,75061.16,217.8,-0.73734,0.00023,12.23737]
[1776593185180,38.55,75059.78,217.8,-0.73765,0.00023,12.22974]
[1776593190215,38.55,75060.16,217.8,-0.73756,0.00023,12.23192]
[1776593194243,38.55,75058.99,217.8,-0.73791,0.00023,12.21886]
[1776593199277,38.56,75058.4,217.8,-0.73804,0.00023,12.21567]
[1776593201294,38.55,75047.25,217.8,-0.74055,0.00022,12.15355]
[1776593202299,38.55,75046.28,217.8,-0.74076,0.00022,12.1481]
[1776593204062,38.55,75046.28,217.8,-0.74076,0.00022,12.1481]
[1776593204313,38.55,75048.74,217.8,-0.74021,0.00022,12.16181]
[1776593205319,38.55,75055.02,217.8,-0.7388,0.00022,12.19676]
[1776593206327,38.55,75056.7,217.8,-0.73843,0.00022,12.20604]
[1776593207334,38.55,75057.45,217.8,-0.73826,0.00023,12.21014]
[1776593210354,38.55,75058.17,217.8,-0.73811,0.00023,12.214]
[1776593212369,38.55,75056.02,217.8,-0.73859,0.00022,12.20197]
[1776593216398,38.55,75057.56,217.8,-0.73825,0.00023,12.21042]
[1776593221432,38.55,75057.18,217.8,-0.73834,0.00023,12.20819]
[1776593222438,38.55,75050.78,217.8,-0.73978,0.00022,12.17258]
[1776593223446,38.55,75047.51,217.8,-0.74052,0.00022,12.15431]
[1776593224452,38.55,75046.53,217.8,-0.74074,0.00022,12.14881]
[1776593228602,38.55,75045.83,217.8,-0.7409,0.00022,12.14482]
[1776593232509,38.55,75044.4,217.8,-0.74122,0.00022,12.13677]
[1776593233516,38.55,75042.36,217.8,-0.74168,0.00022,12.12535]
[1776593237205,38.55,75040.87,217.8,-0.74201,0.00022,12.11699]
[1776593237543,38.55,75040.14,217.8,-0.74217,0.00022,12.1129]
[1776593242579,38.55,75040.14,217.8,-0.74217,0.00022,12.11293]
[1776593245600,38.55,75040.97,217.8,-0.74198,0.00022,12.11765]
[1776593246607,38.55,75047.32,217.8,-0.74056,0.00022,12.15325]
[1776593251643,38.55,75047.59,217.8,-0.74057,0.00022,12.14834]
[1776593255671,38.55,75046.44,217.8,-0.74083,0.00022,12.14179]
[1776593256678,38.55,75043.31,217.8,-0.74154,0.00022,12.12426]
[1776593257687,38.55,75040.15,217.8,-0.74224,0.00022,12.10654]
[1776593258694,38.55,75040.88,217.8,-0.74208,0.00022,12.11065]
[1776593260707,38.55,75041.49,217.8,-0.74194,0.00022,12.11408]
[1776593261715,38.55,75044.93,217.8,-0.74117,0.00022,12.13334]
[1776593263729,38.55,75043.08,217.8,-0.74159,0.00022,12.12296]
[1776593268764,38.55,75042.71,217.8,-0.74167,0.00022,12.12087]
[1776593270778,38.55,75039.3,217.8,-0.74243,0.00022,12.10175]
[1776593271785,38.55,75038.36,217.8,-0.74264,0.00022,12.0965]
[1776593273799,38.55,75032.16,217.8,-0.74402,0.00022,12.06168]
[1776593274806,38.55,75030.68,217.8,-0.74435,0.00022,12.05331]
[1776593275813,38.55,75029.92,217.8,-0.74452,0.00022,12.04901]
[1776593276820,38.55,75029.45,217.8,-0.74462,0.00022,12.04643]
[1776593277827,38.55,75026.77,217.8,-0.74522,0.00022,12.03128]
[1776593278834,38.55,75023.33,217.8,-0.74598,0.00022,12.01183]
[1776593280848,38.55,75021.34,217.8,-0.74642,0.00022,12.00061]
[1776593286890,38.55,75021.2,217.8,-0.74645,0.00022,12.0]
[1776593291926,38.55,75020.54,217.8,-0.74659,0.00022,11.99639]
[1776593297968,38.55,75020.38,217.8,-0.74662,0.00022,11.99551]
[1776593303005,38.55,75025.0,217.8,-0.74561,0.00022,12.02144]
[1776593304017,38.55,75026.58,217.8,-0.74526,0.00022,12.03036]
[1776593307036,38.55,75023.26,217.8,-0.746,0.00022,12.01147]
[1776593312073,38.55,75014.62,217.8,-0.74799,0.00022,11.95588]
[1776593313080,38.55,75012.53,217.8,-0.74845,0.00022,11.94401]
[1776593316101,38.55,75009.85,217.8,-0.74904,0.00022,11.92881]
[1776593318115,38.55,75007.8,217.8,-0.74949,0.00022,11.91714]
[1776593319121,38.55,75010.83,217.8,-0.74882,0.00022,11.93451]
[1776593324157,38.55,75014.32,217.8,-0.74804,0.00022,11.95451]
[1776593325164,38.55,75018.43,217.8,-0.74714,0.00022,11.97785]
[1776593326171,38.55,75021.29,217.8,-0.7465,0.00022,11.99406]
[1776593331206,38.55,75022.76,217.8,-0.74619,0.00022,12.00209]
[1776593332213,38.55,75025.01,217.8,-0.74569,0.00022,12.01476]
[1776593333220,38.55,75027.11,217.8,-0.74522,0.00022,12.02673]
[1776593334227,38.55,75026.55,217.8,-0.74534,0.00022,12.02364]
[1776593335233,38.55,75025.57,217.8,-0.74556,0.00022,12.01817]
[1776593336241,38.55,75025.06,217.8,-0.74567,0.00022,12.01535]
[1776593337247,38.55,75025.2,217.8,-0.74563,0.00022,12.01622]
[1776593339262,38.55,75024.9,217.8,-0.74569,0.00022,12.01468]
[1776593340269,38.56,75023.36,217.8,-0.74603,0.00022,12.00604]
[1776593345303,38.56,75021.67,217.8,-0.74641,0.00022,11.99653]
[1776593350339,38.56,75017.41,217.8,-0.74734,0.00022,11.97247]
[1776593355374,38.56,75017.36,217.8,-0.74735,0.00022,11.97239]
[1776593366450,38.56,75017.4,217.8,-0.74732,0.00022,11.97315]
[1776593373500,38.56,75016.75,217.8,-0.74753,0.00022,11.9631]
[1776593382563,38.56,75016.05,217.8,-0.74768,0.00022,11.9592]
[1776593385584,38.56,75018.37,217.8,-0.74717,0.00022,11.9724]
[1776593387598,38.56,75024.42,217.8,-0.74583,0.00022,12.0067]
[1776593388604,38.56,75030.95,217.8,-0.74438,0.00022,12.04356]
[1776593390147,38.56,75032.78,217.8,-0.74397,0.00022,12.05389]
[1776593393639,38.56,75034.78,217.8,-0.74353,0.00022,12.06511]
[1776593394646,38.56,75037.34,217.8,-0.74295,0.00022,12.0795]
[1776593396661,38.56,75037.96,217.8,-0.74282,0.00022,12.08295]
[1776593401696,38.56,75038.05,217.8,-0.7428,0.00022,12.08334]
[1776593402703,38.56,75037.22,217.8,-0.74299,0.00022,12.07858]
[1776593410760,38.56,75030.95,217.8,-0.74442,0.00022,12.04245]
[1776593411767,38.56,75029.36,217.8,-0.74478,0.00022,12.03341]
[1776593412774,38.56,75027.1,217.8,-0.74529,0.00022,12.02058]
[1776593414788,38.55,75025.78,217.8,-0.74558,0.00022,12.01301]
[1776593415794,38.55,75024.84,217.8,-0.74579,0.00022,12.00762]
[1776593416801,38.55,75024.59,217.8,-0.74585,0.00022,12.00614]
[1776593421837,38.55,75024.24,217.8,-0.74594,0.00022,12.00389]
[1776593422844,38.55,75024.84,217.8,-0.74581,0.00022,12.00724]
[1776593423851,38.55,75024.32,217.8,-0.74593,0.00022,12.00425]
[1776593424858,38.55,75027.45,217.8,-0.74523,0.00022,12.02191]
[1776593425865,38.55,75033.17,217.8,-0.74396,0.00022,12.05411]
[1776593426872,38.55,75036.7,217.8,-0.74318,0.00022,12.07397]
[1776593428886,38.55,75037.34,217.8,-0.74304,0.00022,12.0775]
[1776593430900,38.55,75035.26,217.8,-0.7435,0.00022,12.06574]
[1776593431907,38.55,75034.5,217.8,-0.74376,0.00022,12.05472]
[1776593436942,38.55,75035.17,217.8,-0.74363,0.00022,12.05804]
[1776593437949,38.54,75036.5,217.8,-0.74334,0.00022,12.06543]
[1776593446005,38.54,75036.39,217.8,-0.74337,0.00022,12.06456]
[1776593451040,38.54,75036.25,217.8,-0.7434,0.00022,12.06374]
[1776593455068,38.54,75035.76,217.8,-0.74352,0.00022,12.06083]
[1776593462117,38.54,75035.83,217.8,-0.74351,0.00022,12.06099]
[1776593467152,38.54,75036.26,217.8,-0.74342,0.00022,12.06324]
[1776593476217,38.54,75036.01,217.8,-0.74349,0.00022,12.06153]
[1776593484274,38.53,75035.82,217.8,-0.74355,0.00022,12.06018]
[1776593491323,38.53,75036.36,217.8,-0.74352,0.00022,12.05631]
[1776593496358,38.53,75036.22,217.8,-0.74356,0.00022,12.05534]
[1776593498373,38.53,75037.18,217.8,-0.74335,0.00022,12.06069]
[1776593499379,38.53,75052.54,217.8,-0.7399,0.00022,12.14671]
[1776593500386,38.53,75053.32,217.8,-0.73973,0.00022,12.15111]
[1776593501393,38.53,75053.48,217.8,-0.73969,0.00022,12.15197]
[1776593502400,38.53,75049.54,217.8,-0.74058,0.00022,12.12995]
[1776593505421,38.53,75048.84,217.8,-0.74074,0.00022,12.12583]
[1776593510456,38.53,75048.83,217.8,-0.74075,0.00022,12.12571]
[1776593511463,38.53,75048.17,217.8,-0.7409,0.00022,12.12202]
[1776593517507,38.53,75047.79,217.8,-0.74098,0.00022,12.11989]
[1776593521533,38.53,75048.92,217.8,-0.74073,0.00022,12.1262]
[1776593522541,38.53,75050.35,217.8,-0.74041,0.00022,12.13419]
[1776593524554,38.53,75054.56,217.8,-0.73946,0.00023,12.15764]
[1776593526568,38.53,75058.01,217.8,-0.73869,0.00023,12.17676]
[1776593526678,38.53,75058.01,217.8,-0.73869,0.00023,12.17676]
[1776593527575,38.53,75062.39,217.8,-0.7377,0.00023,12.20102]
[1776593528582,38.53,75065.58,217.8,-0.73699,0.00023,12.2186]
[1776593530595,38.53,75079.03,217.8,-0.73394,0.00023,12.29267]
[1776593530781,38.53,75079.03,217.8,-0.73394,0.00023,12.29267]
[1776593531603,38.52,75073.24,217.8,-0.73526,0.00023,12.26068]
[1776593534220,38.52,75073.6,217.8,-0.73519,0.00023,12.26238]
[1776593534623,38.52,75075.15,217.8,-0.73484,0.00023,12.27076]
[1776593536638,38.52,75079.1,217.8,-0.73398,0.00023,12.29163]
[1776593537645,38.51,75080.32,217.8,-0.73371,0.00023,12.29823]
[1776593539967,38.51,75080.32,217.8,-0.73371,0.00023,12.29823]
[1776593543686,38.51,75081.54,217.8,-0.73344,0.00023,12.30463]
[1776593547715,38.51,75078.57,217.8,-0.73413,0.00023,12.28797]
[1776593548722,38.51,75077.59,217.8,-0.73436,0.00023,12.28242]
[1776593554764,38.5,75076.45,217.8,-0.73474,0.00023,12.26868]
[1776593560806,38.49,75075.54,217.8,-0.73499,0.00023,12.26275]
[1776593564834,38.49,75077.05,217.8,-0.73467,0.00023,12.27046]
[1776593566848,38.49,75079.45,217.8,-0.73414,0.00023,12.28335]
[1776593568862,38.49,75080.96,217.8,-0.7338,0.00023,12.29143]
[1776593571882,38.48,75082.56,217.8,-0.73345,0.00023,12.29986]
[1776593575911,38.48,75083.55,217.8,-0.73325,0.00023,12.30481]
[1776593580946,38.48,75083.33,217.8,-0.73331,0.00023,12.30323]
[1776593585981,38.47,75081.83,217.8,-0.73367,0.00023,12.29478]
[1776593586988,38.47,75079.07,217.8,-0.7343,0.00023,12.27958]
[1776593587995,38.47,75073.91,217.8,-0.73548,0.00023,12.251]
[1776593590009,38.47,75075.03,217.8,-0.73523,0.00023,12.25691]
[1776593595044,38.47,75074.6,217.8,-0.73536,0.00023,12.25386]
[1776593598065,38.46,75075.72,217.8,-0.73512,0.00023,12.25969]
[1776593603099,38.46,75076.08,217.8,-0.73505,0.00023,12.2613]
[1776593608135,38.46,75075.59,217.8,-0.73518,0.00023,12.25821]
[1776593611156,38.45,75062.47,217.8,-0.73825,0.00023,12.17862]
[1776593612162,38.45,75055.67,217.8,-0.73979,0.00023,12.14064]
[1776593617198,38.45,75055.17,217.8,-0.73991,0.00023,12.13768]
[1776593618204,38.45,75056.77,217.8,-0.73955,0.00023,12.14658]
[1776593621226,38.45,75063.43,217.8,-0.73805,0.00023,12.18355]
[1776593622232,38.45,75065.04,217.8,-0.73769,0.00023,12.19241]
[1776593626261,38.45,75063.81,217.8,-0.73798,0.00023,12.18522]
[1776593630289,38.45,75065.18,217.8,-0.73769,0.00023,12.19249]
[1776593635324,38.44,75071.51,217.8,-0.73627,0.00023,12.22715]
[1776593636331,38.44,75072.44,217.8,-0.73606,0.00023,12.2322]
[1776593638345,38.44,75075.06,217.8,-0.73547,0.00023,12.24653]
[1776593643380,38.44,75073.1,217.8,-0.73594,0.00023,12.2353]
[1776593644387,38.44,75070.74,217.8,-0.73648,0.00023,12.22211]
[1776593648415,38.43,75066.77,217.8,-0.7374,0.00023,12.19962]
[1776593653451,38.43,75067.46,217.8,-0.73726,0.00023,12.20297]
[1776593655465,38.43,75070.66,217.8,-0.73655,0.00023,12.22052]
[1776593656471,38.43,75073.06,217.8,-0.73601,0.00023,12.23368]
[1776593657479,38.43,75074.97,217.8,-0.73557,0.00023,12.24415]
[1776593658486,38.43,75079.65,217.8,-0.73451,0.00023,12.26987]
[1776593663521,38.42,75078.27,217.8,-0.73485,0.00023,12.26166]
[1776593666542,38.42,75076.74,217.8,-0.73522,0.00023,12.25289]
[1776593667549,38.42,75073.25,217.8,-0.73602,0.00023,12.23345]
[1776593668558,38.42,75072.37,217.8,-0.73622,0.00023,12.22844]
[1776593669565,38.41,75078.56,217.8,-0.73482,0.00023,12.26253]
[1776593670571,38.41,75077.54,217.8,-0.73505,0.00023,12.25685]
[1776593675606,38.41,75076.82,217.8,-0.73532,0.00023,12.24577]
[1776593681649,38.41,75074.14,217.8,-0.73596,0.00023,12.23024]
[1776593682656,38.4,75072.05,217.8,-0.73644,0.00023,12.21853]
[1776593683663,38.4,75073.05,217.8,-0.73622,0.00023,12.22394]
[1776593692404,38.4,75072.42,217.8,-0.73638,0.00023,12.2201]
[1776593693414,38.39,75072.38,217.8,-0.73642,0.00023,12.21904]
[1776593695947,38.39,75072.66,217.8,-0.73637,0.00023,12.22035]
[1776593696756,38.39,75072.77,217.8,-0.73635,0.00023,12.22071]
[1776593701791,38.39,75073.16,217.8,-0.73629,0.00023,12.22224]
[1776593705537,38.38,75073.3,217.8,-0.73627,0.00023,12.22289]
[1776593705636,38.38,75064.68,217.8,-0.73823,0.00023,12.17473]
[1776593705822,38.38,75054.79,217.8,-0.74048,0.00023,12.11936]
[1776593706828,38.38,75062.75,217.8,-0.73868,0.00023,12.16384]
[1776593707836,38.38,75066.17,217.8,-0.7379,0.00023,12.18283]
[1776593709398,38.38,75062.21,217.8,-0.73881,0.00023,12.16067]
[1776593709849,38.38,75059.89,217.8,-0.73933,0.00023,12.14765]
[1776593710857,38.38,75055.7,217.8,-0.74029,0.00023,12.12398]
[1776593711864,38.38,75053.1,217.8,-0.74088,0.00023,12.10936]
[1776593715892,38.38,75042.63,217.8,-0.74325,0.00022,12.0501]
[1776593716899,38.37,75042.07,217.8,-0.74338,0.00022,12.04682]
[1776593719919,38.37,75042.82,217.8,-0.74323,0.00022,12.0507]
[1776593720927,38.37,75042.27,217.8,-0.74335,0.00022,12.04746]
[1776593726969,38.37,75041.93,217.8,-0.74346,0.00022,12.04484]
[1776593730996,38.36,75039.83,217.8,-0.74394,0.00022,12.03273]
[1776593732010,38.36,75038.33,217.8,-0.74436,0.00022,12.01757]
[1776593734018,38.36,75037.71,217.8,-0.7445,0.00022,12.01404]
[1776593739053,38.37,75037.89,217.8,-0.74444,0.00022,12.01553]
[1776593741067,38.37,75037.43,217.8,-0.74455,0.00022,12.01286]
[1776593745095,38.37,75035.83,217.8,-0.74491,0.00022,12.00369]
[1776593746101,38.37,75034.93,217.8,-0.74511,0.00022,11.99852]
[1776593752152,38.36,75035.51,217.8,-0.74499,0.00022,12.00152]
[1776593757190,38.36,75035.62,217.8,-0.74496,0.00022,12.00228]
[1776593760210,38.37,75036.36,217.8,-0.74479,0.00022,12.00658]
[1776593770281,38.37,75036.58,217.8,-0.74473,0.00022,12.00825]
[1776593774309,38.37,75041.94,217.8,-0.74352,0.00022,12.03877]
[1776593775316,38.37,75037.76,217.8,-0.74445,0.00022,12.0152]
[1776593776323,38.37,75037.18,217.8,-0.74458,0.00022,12.01196]
[1776593778337,38.37,75036.18,217.8,-0.7448,0.00022,12.00654]
[1776593783372,38.38,75036.35,217.8,-0.74474,0.00022,12.00785]
[1776593786392,38.38,75036.85,217.8,-0.74462,0.00022,12.01086]
[1776593791428,38.38,75036.85,217.8,-0.7447,0.00022,12.00448]
[1776593792435,38.38,75037.3,217.8,-0.74459,0.00022,12.00709]
[1776593798477,38.38,75037.55,217.8,-0.74452,0.00022,12.00885]
[1776593801046,38.38,75037.55,217.8,-0.74452,0.00022,12.00885]
[1776593802447,38.38,75037.55,217.8,-0.74451,0.00022,12.00916]
[1776593803949,38.38,75037.51,217.8,-0.74451,0.00022,12.00906]
[1776593804322,38.38,75037.51,217.8,-0.74451,0.00022,12.00906]
[1776593804528,38.39,75037.33,217.8,-0.74454,0.00022,12.00829]
[1776593810572,38.39,75043.7,217.8,-0.74309,0.00022,12.04488]
[1776593811578,38.39,75053.15,217.8,-0.74096,0.00023,12.09814]
[1776593812585,38.39,75053.45,217.8,-0.74089,0.00023,12.09984]
[1776593817620,38.39,75053.43,217.8,-0.74089,0.00023,12.09982]
[1776593818627,38.39,75051.07,217.8,-0.74142,0.00023,12.08659]
[1776593823662,38.39,75052.08,217.8,-0.74119,0.00023,12.09236]
[1776593825675,38.39,75049.95,217.8,-0.74167,0.00023,12.08042]
[1776593826683,38.39,75048.42,217.8,-0.74201,0.00023,12.07183]
[1776593829704,38.39,75044.88,217.8,-0.74281,0.00022,12.05197]
[1776593833732,38.39,75044.12,217.8,-0.74297,0.00022,12.04786]
[1776593836752,38.4,75040.31,217.8,-0.74382,0.00022,12.02648]
[1776593838767,38.4,75042.49,217.8,-0.74333,0.00022,12.03891]
[1776593843802,38.4,75042.54,217.8,-0.7433,0.00022,12.03949]
[1776593844809,38.4,75045.5,217.8,-0.74264,0.00022,12.05624]
[1776593845816,38.4,75046.88,217.8,-0.74232,0.00023,12.06407]
[1776593849844,38.4,75045.32,217.8,-0.74267,0.00022,12.05539]
[1776593850851,38.4,75043.82,217.8,-0.74301,0.00022,12.04695]
[1776593856893,38.4,75043.91,217.8,-0.74306,0.00022,12.04113]
[1776593857900,38.4,75042.26,217.8,-0.74343,0.00022,12.03187]
[1776593858907,38.4,75043.46,217.8,-0.74315,0.00022,12.0387]
[1776593863942,38.41,75043.5,217.8,-0.74313,0.00022,12.03919]
[1776593868976,38.41,75044.59,217.8,-0.74288,0.00022,12.04555]
[1776593874012,38.41,75045.48,217.8,-0.74267,0.00022,12.0507]
[1776593876026,38.41,75044.08,217.8,-0.74299,0.00022,12.04285]
[1776593877033,38.41,75043.08,217.8,-0.74321,0.00022,12.03724]
[1776593883074,38.41,75041.79,217.8,-0.74349,0.00022,12.03017]
[1776593886096,38.41,75037.71,217.8,-0.7444,0.00022,12.00725]
[1776593887103,38.41,75036.29,217.8,-0.74472,0.00022,11.99928]
[1776593892137,38.41,75034.29,217.8,-0.74515,0.00022,11.98837]
[1776593897173,38.42,75033.89,217.8,-0.74522,0.00022,11.98662]
[1776593898180,38.42,75035.43,217.8,-0.74487,0.00022,11.99545]
[1776593899186,38.42,75036.19,217.8,-0.74469,0.00022,11.99985]
[1776593903215,38.42,75040.71,217.8,-0.74366,0.00022,12.02577]
[1776593904222,38.42,75041.62,217.8,-0.74346,0.00022,12.03096]
[1776593908249,38.42,75039.69,217.8,-0.74388,0.00022,12.02027]
[1776593909256,38.42,75037.91,217.8,-0.74428,0.00022,12.01027]
[1776593910264,38.43,75037.17,217.8,-0.74444,0.00022,12.00616]
[1776593916306,38.43,75036.78,217.8,-0.74459,0.00022,11.99781]
[1776593917312,38.43,75041.36,217.8,-0.74356,0.00022,12.02379]
[1776593918320,38.43,75042.31,217.8,-0.74335,0.00022,12.02921]
[1776593920334,38.43,75040.35,217.8,-0.74378,0.00022,12.01827]
[1776593921340,38.43,75039.45,217.8,-0.74398,0.00022,12.01326]
[1776593926375,38.43,75038.63,217.8,-0.74415,0.00022,12.00902]
[1776593927383,38.44,75036.36,217.8,-0.74465,0.00022,11.99626]
[1776593928391,38.44,75035.9,217.8,-0.74475,0.00022,11.99376]
[1776593931411,38.44,75042.0,217.8,-0.74337,0.00022,12.02853]
[1776593933426,38.44,75040.74,217.8,-0.74365,0.00022,12.02155]
[1776593941482,38.44,75040.83,217.8,-0.74361,0.00022,12.02262]
[1776593945510,38.45,75043.89,217.8,-0.74291,0.00022,12.04016]
[1776593946517,38.45,75047.39,217.8,-0.74212,0.00023,12.05991]
[1776593950545,38.45,75051.3,217.8,-0.74123,0.00023,12.08199]
[1776593954572,38.45,75052.02,217.8,-0.74107,0.00023,12.08603]
[1776593955792,38.45,75048.37,217.8,-0.74189,0.00023,12.06555]
[1776593956586,38.45,75047.41,217.8,-0.74211,0.00023,12.06017]
[1776593957594,38.45,75046.1,217.8,-0.7424,0.00022,12.05283]
[1776593961622,38.45,75045.5,217.8,-0.74253,0.00022,12.04958]
[1776593964643,38.45,75044.34,217.8,-0.74279,0.00022,12.04316]
[1776593965649,38.45,75039.56,217.8,-0.74386,0.00022,12.01625]
[1776593967664,38.45,75038.98,217.8,-0.74398,0.00022,12.01312]
[1776593970685,38.45,75039.48,217.8,-0.74386,0.00022,12.01617]
[1776593976727,38.45,75039.51,217.8,-0.74392,0.00022,12.0101]
[1776593981765,38.46,75039.47,217.8,-0.74392,0.00022,12.01018]
[1776593986800,38.46,75039.57,217.8,-0.74388,0.00022,12.01103]
[1776593987807,38.46,75040.62,217.8,-0.74364,0.00022,12.017]
[1776593988814,38.46,75041.22,217.8,-0.74351,0.00022,12.02043]
[1776593995863,38.46,75041.47,217.8,-0.74344,0.00022,12.02206]
[1776593996870,38.46,75044.16,217.8,-0.74284,0.00022,12.03725]
[1776593998884,38.46,75048.23,217.8,-0.74192,0.00023,12.06017]
[1776594003919,38.46,75048.73,217.8,-0.74181,0.00023,12.06293]
[1776594012982,38.46,75048.77,217.8,-0.74181,0.00023,12.06299]
[1776594019024,38.46,75048.71,217.8,-0.74183,0.00023,12.06254]
[1776594024058,38.46,75048.12,217.8,-0.74196,0.00023,12.05925]
[1776594029093,38.46,75048.22,217.8,-0.74193,0.00023,12.06006]
[1776594031108,38.46,75044.33,217.8,-0.74288,0.00022,12.03156]
[1776594032114,38.46,75045.1,217.8,-0.74271,0.00022,12.03591]
[1776594033122,38.46,75046.36,217.8,-0.74243,0.00022,12.043]
[1776594036143,38.46,75048.96,217.8,-0.74183,0.00023,12.0578]
[1776594038157,38.46,75049.86,217.8,-0.74163,0.00023,12.06294]
[1776594039164,38.46,75052.98,217.8,-0.74092,0.00023,12.08047]
[1776594040171,38.46,75053.88,217.8,-0.74072,0.00023,12.08554]
[1776594042185,38.46,75054.82,217.8,-0.7405,0.00023,12.09087]
[1776594047220,38.47,75054.72,217.8,-0.74051,0.00023,12.09055]
[1776594049234,38.47,75055.62,217.8,-0.74031,0.00023,12.09569]
[1776594054269,38.47,75056.92,217.8,-0.73997,0.00023,12.10396]
[1776594056283,38.48,75057.83,217.8,-0.73974,0.00023,12.10967]
[1776594057290,38.48,75059.66,217.8,-0.73929,0.00023,12.12062]
[1776594062325,38.5,75062.96,217.8,-0.73844,0.00023,12.14149]
[1776594063331,38.51,75067.75,217.8,-0.73734,0.00023,12.16846]
[1776594064339,38.51,75069.1,217.8,-0.73703,0.00023,12.17605]
[1776594065346,38.51,75070.04,217.8,-0.73678,0.00023,12.18212]
[1776594066758,38.51,75070.04,217.8,-0.73678,0.00023,12.18212]
[1776594067059,38.52,75071.59,217.8,-0.73637,0.00023,12.19204]
[1776594067360,38.53,75075.26,217.8,-0.7355,0.00023,12.21315]
[1776594072395,38.55,75075.92,217.8,-0.73522,0.00023,12.21977]
[1776594073401,38.56,75076.84,217.8,-0.73498,0.00023,12.22549]
[1776594074409,38.56,75077.84,217.8,-0.73473,0.00023,12.23159]
[1776594077429,38.58,75079.81,217.8,-0.73422,0.00023,12.24387]
[1776594078511,38.58,75079.81,217.8,-0.73422,0.00023,12.24387]
[1776594078612,38.58,75082.62,217.8,-0.73356,0.00023,12.2597]
[1776594079444,38.58,75083.67,217.8,-0.73331,0.00023,12.26573]
[1776594084479,38.58,75085.5,217.8,-0.73291,0.00023,12.27526]
[1776594089513,38.6,75084.63,217.8,-0.73297,0.00023,12.27374]
[1776594092535,38.6,75086.1,217.8,-0.73271,0.00023,12.27534]
[1776594093542,38.6,75087.84,217.8,-0.73231,0.00023,12.28486]
[1776594095556,38.6,75090.08,217.8,-0.7318,0.00023,12.29694]
[1776594099584,38.6,75092.27,217.8,-0.73134,0.00023,12.30787]
[1776594103612,38.59,75095.34,217.8,-0.73069,0.00023,12.32329]
[1776594104619,38.58,75098.84,217.8,-0.72991,0.00023,12.34177]
[1776594106632,38.57,75100.18,217.8,-0.72966,0.00023,12.34769]
[1776594107640,38.57,75103.14,217.8,-0.72901,0.00023,12.36297]
[1776594108647,38.56,75105.14,217.8,-0.72859,0.00023,12.37291]
[1776594109654,38.55,75109.37,217.8,-0.72766,0.00023,12.39475]
[1776594112674,38.53,75111.47,217.8,-0.72728,0.00023,12.40349]
[1776594113681,38.52,75112.86,217.8,-0.72702,0.00023,12.40976]
[1776594117710,38.48,75114.25,217.8,-0.72692,0.00023,12.41219]
[1776594119724,38.46,75112.59,217.8,-0.72741,0.00023,12.40083]
[1776594121738,38.44,75110.3,217.8,-0.72804,0.00023,12.38629]
[1776594126775,38.42,75110.8,217.8,-0.72805,0.00023,12.38603]
[1776594127783,38.42,75112.31,217.8,-0.72771,0.00023,12.3941]
[1776594131810,38.41,75117.55,217.8,-0.72651,0.00023,12.42194]
[1776594134832,38.4,75116.18,217.8,-0.72688,0.00023,12.41349]
[1776594139869,38.39,75116.59,217.8,-0.72687,0.00023,12.41364]
[1776594140876,38.38,75119.24,217.8,-0.72627,0.00023,12.42752]
[1776594145911,38.38,75118.42,217.8,-0.72648,0.00023,12.42285]
[1776594146918,38.38,75115.9,217.8,-0.72706,0.00023,12.40921]
[1776594150948,38.38,75117.47,217.8,-0.72671,0.00023,12.41752]
[1776594153970,38.38,75115.73,217.8,-0.7272,0.00023,12.40143]
[1776594154977,38.38,75118.26,217.8,-0.72661,0.00023,12.41504]
[1776594160012,38.38,75118.05,217.8,-0.72667,0.00023,12.41366]
[1776594161019,38.38,75119.58,217.8,-0.72632,0.00023,12.42185]
[1776594166054,38.37,75119.04,217.8,-0.72645,0.00023,12.41875]
[1776594171089,38.37,75119.03,217.8,-0.72649,0.00023,12.41782]
[1776594176124,38.36,75119.53,217.8,-0.7264,0.00023,12.42]
[1776594181159,38.36,75119.09,217.8,-0.72651,0.00023,12.41751]
[1776594182165,38.36,75116.96,217.8,-0.727,0.00023,12.406]
[1776594190222,38.36,75116.38,217.8,-0.72714,0.00023,12.40278]
[1776594192236,38.36,75112.73,217.8,-0.72799,0.00023,12.38302]
[1776594193243,38.36,75111.26,217.8,-0.72833,0.00023,12.37512]
[1776594195258,38.36,75098.84,217.8,-0.7312,0.00023,12.30755]
[1776594196264,38.36,75092.55,217.8,-0.73264,0.00023,12.27312]
[1776594197271,38.36,75088.09,217.8,-0.73367,0.00023,12.24856]
[1776594202306,38.36,75088.23,217.8,-0.73361,0.00023,12.24991]
[1776594207340,38.37,75088.26,217.8,-0.7336,0.00023,12.25012]
[1776594212376,38.37,75088.53,217.8,-0.73362,0.00023,12.24513]
[1776594213383,38.37,75092.88,217.8,-0.73262,0.00023,12.26907]
[1776594214390,38.37,75098.91,217.8,-0.73123,0.00023,12.3021]
[1776594219424,38.37,75100.65,217.8,-0.73083,0.00023,12.31151]
[1776594224459,38.37,75101.89,217.8,-0.73055,0.00023,12.31817]
[1776594230501,38.36,75101.9,217.8,-0.73055,0.00023,12.31806]
[1776594233522,38.36,75103.04,217.8,-0.73028,0.00023,12.3244]
[1776594237551,38.37,75101.12,217.8,-0.73072,0.00023,12.31405]
[1776594238558,38.37,75099.58,217.8,-0.73108,0.00023,12.30568]
[1776594246614,38.37,75099.1,217.8,-0.73117,0.00023,12.3034]
[1776594253662,38.37,75098.99,217.8,-0.73119,0.00023,12.30306]
[1776594255677,38.37,75094.37,217.8,-0.73225,0.00023,12.27785]
[1776594259705,38.37,75091.91,217.8,-0.73281,0.00023,12.26441]
[1776594267762,38.37,75092.55,217.8,-0.73267,0.00023,12.26783]
[1776594274811,38.37,75092.42,217.8,-0.73278,0.00023,12.26051]
[1776594277832,38.37,75093.46,217.8,-0.73254,0.00023,12.26626]
[1776594278838,38.37,75091.79,217.8,-0.73292,0.00023,12.2571]
[1776594280853,38.37,75089.69,217.8,-0.7334,0.00023,12.2456]
[1776594284882,38.37,75088.57,217.8,-0.73365,0.00023,12.23957]
[1776594289918,38.37,75088.57,217.8,-0.73365,0.00023,12.23975]
[1776594295959,38.38,75086.5,217.8,-0.73411,0.00023,12.22859]
[1776594296967,38.38,75083.62,217.8,-0.73477,0.00023,12.21276]
[1776594302002,38.38,75083.63,217.8,-0.73475,0.00023,12.2132]
[1776594306032,38.38,75088.4,217.8,-0.73365,0.00023,12.23973]
[1776594307039,38.38,75090.41,217.8,-0.73318,0.00023,12.25082]
[1776594309053,38.38,75088.38,217.8,-0.73365,0.00023,12.23971]
[1776594311067,38.38,75087.15,217.8,-0.73393,0.00023,12.23302]
[1776594316102,38.38,75087.57,217.8,-0.73382,0.00023,12.23554]
[1776594321138,38.39,75087.87,217.8,-0.73374,0.00023,12.23741]
[1776594324171,38.39,75094.64,217.8,-0.73218,0.00023,12.27469]
[1776594325174,38.39,75102.28,217.8,-0.73042,0.00023,12.31643]
[1776594326181,38.39,75106.76,217.8,-0.72938,0.00023,12.34089]
[1776594327187,38.39,75104.78,217.8,-0.72984,0.00023,12.33018]
[1776594329202,38.39,75103.55,217.8,-0.73011,0.00023,12.32363]
[1776594334237,38.39,75103.77,217.8,-0.73013,0.00023,12.31864]
[1776594335244,38.39,75106.12,217.8,-0.72958,0.00023,12.33151]
[1776594336251,38.39,75108.21,217.8,-0.72909,0.00023,12.34295]
[1776594341286,38.4,75107.31,217.8,-0.72929,0.00023,12.33838]
[1776594346321,38.4,75107.61,217.8,-0.7292,0.00023,12.34033]
[1776594349362,38.4,75109.46,217.8,-0.72877,0.00023,12.35048]
[1776594350370,38.4,75111.79,217.8,-0.72823,0.00023,12.36313]
[1776594353390,38.4,75114.39,217.8,-0.72762,0.00023,12.37725]
[1776594358426,38.4,75114.14,217.8,-0.72768,0.00023,12.3759]
[1776594361633,38.4,75114.62,217.8,-0.72757,0.00023,12.37856]
[1776594362454,38.4,75119.02,217.8,-0.72654,0.00023,12.40229]
[1776594363461,38.4,75116.37,217.8,-0.72716,0.00023,12.38806]
[1776594364468,38.4,75114.34,217.8,-0.72763,0.00023,12.37712]
[1776594366047,38.4,75114.34,217.8,-0.72763,0.00023,12.37712]
[1776594366135,38.4,75114.82,217.8,-0.72751,0.00023,12.37974]
[1776594366482,38.4,75113.48,217.8,-0.72782,0.00023,12.37253]
[1776594367489,38.4,75112.6,217.8,-0.72803,0.00023,12.36781]
[1776594368495,38.4,75111.79,217.8,-0.72821,0.00023,12.36347]
[1776594372710,38.4,75111.54,217.8,-0.72827,0.00023,12.36216]
[1776594372811,38.4,75107.5,217.8,-0.7292,0.00023,12.34037]
[1776594373530,38.4,75100.92,217.8,-0.73072,0.00023,12.30461]
[1776594381300,38.41,75101.2,217.8,-0.73064,0.00023,12.30642]
[1776594384607,38.41,75098.7,217.8,-0.7312,0.00023,12.2933]
[1776594385615,38.41,75095.98,217.8,-0.73182,0.00023,12.27853]
[1776594390656,38.41,75095.56,217.8,-0.73191,0.00023,12.27642]
[1776594396698,38.41,75092.47,217.8,-0.7327,0.00023,12.25293]
[1776594397705,38.41,75090.31,217.8,-0.73319,0.00023,12.2411]
[1776594402740,38.42,75090.14,217.8,-0.73322,0.00023,12.24033]
[1776594407775,38.42,75091.0,217.8,-0.73302,0.00023,12.24523]
[1776594408781,38.42,75092.18,217.8,-0.73275,0.00023,12.25176]
[1776594409789,38.42,75093.35,217.8,-0.73247,0.00023,12.25822]
[1776594412809,38.42,75095.09,217.8,-0.73206,0.00023,12.26811]
[1776594415831,38.42,75096.84,217.8,-0.73164,0.00023,12.278]
[1776594420866,38.43,75097.46,217.8,-0.73148,0.00023,12.28187]
[1776594422880,38.43,75094.78,217.8,-0.73209,0.00023,12.26739]
[1776594424893,38.43,75093.07,217.8,-0.73247,0.00023,12.25822]
[1776594429929,38.43,75093.11,217.8,-0.73244,0.00023,12.25895]
[1776594435971,38.44,75093.24,217.8,-0.73239,0.00023,12.26025]
[1776594436978,38.44,75094.95,217.8,-0.73199,0.00023,12.26966]
[1776594442013,38.44,75095.62,217.8,-0.73183,0.00023,12.27341]
[1776594446041,38.44,75092.92,217.8,-0.73246,0.00023,12.25849]
[1776594447048,38.44,75091.21,217.8,-0.73285,0.00023,12.2491]
[1776594452082,38.44,75091.26,217.8,-0.73293,0.00023,12.24265]
[1776594454097,38.44,75093.43,217.8,-0.73243,0.00023,12.25451]
[1776594457118,38.44,75094.67,217.8,-0.73215,0.00023,12.26121]
[1776594465174,38.43,75094.75,217.8,-0.73214,0.00023,12.26132]
[1776594468196,38.43,75095.91,217.8,-0.73188,0.00023,12.26752]
[1776594473230,38.43,75095.87,217.8,-0.7319,0.00023,12.26717]
[1776594478268,38.43,75095.92,217.8,-0.73188,0.00023,12.26768]
[1776594484309,38.44,75095.73,217.8,-0.73191,0.00023,12.26692]
[1776594488337,38.44,75096.48,217.8,-0.73173,0.00023,12.27119]
[1776594492366,38.44,75095.1,217.8,-0.73204,0.00023,12.26369]
[1776594495387,38.44,75093.81,217.8,-0.73234,0.00023,12.25668]
[1776594496394,38.44,75092.0,217.8,-0.73275,0.00023,12.24679]
[1776594497401,38.44,75092.75,217.8,-0.73258,0.00023,12.25093]
[1776594499415,38.44,75094.05,217.8,-0.73228,0.00023,12.2581]
[1776594500426,38.44,75111.36,217.8,-0.72828,0.00023,12.35227]
[1776594501432,38.44,75111.89,217.8,-0.72816,0.00023,12.35511]
[1776594503496,38.44,75112.08,217.8,-0.72812,0.00023,12.35613]
[1776594503594,38.44,75112.08,217.8,-0.72812,0.00023,12.35613]
[1776594504454,38.44,75132.86,217.8,-0.72328,0.00023,12.46762]
[1776594505462,38.44,75150.87,217.8,-0.71906,0.00024,12.56288]
[1776594506469,38.44,75151.72,217.8,-0.71886,0.00024,12.56731]
[1776594507476,38.44,75147.01,217.8,-0.71997,0.00024,12.54249]
[1776594508485,38.44,75145.39,217.8,-0.72035,0.00023,12.53386]
[1776594510499,38.44,75142.21,217.8,-0.7211,0.00023,12.51704]
[1776594511505,38.44,75127.69,217.8,-0.72458,0.00023,12.43325]
[1776594512513,38.44,75125.81,217.8,-0.72501,0.00023,12.42328]
[1776594515539,38.44,75123.22,217.8,-0.7256,0.00023,12.40973]
[1776594516235,38.44,75123.22,217.8,-0.7256,0.00023,12.40973]
[1776594516545,38.44,75123.13,217.8,-0.72562,0.00023,12.40934]
[1776594521581,38.44,75122.49,217.8,-0.72575,0.00023,12.40615]
[1776594525609,38.44,75125.63,217.8,-0.72502,0.00023,12.42313]
[1776594530644,38.45,75125.78,217.8,-0.72497,0.00023,12.42406]
[1776594535679,38.45,75126.39,217.8,-0.72483,0.00023,12.42746]
[1776594536686,38.45,75117.66,217.8,-0.72686,0.00023,12.38063]
[1776594537693,38.45,75115.35,217.8,-0.72739,0.00023,12.36821]
[1776594538699,38.45,75114.2,217.8,-0.72766,0.00023,12.36208]
[1776594543738,38.45,75114.13,217.8,-0.72765,0.00023,12.36216]
[1776594544745,38.45,75120.92,217.8,-0.72607,0.00023,12.3988]
[1776594548773,38.45,75122.43,217.8,-0.72571,0.00023,12.40715]
[1776594549780,38.45,75119.89,217.8,-0.7263,0.00023,12.39357]
[1776594550786,38.45,75117.13,217.8,-0.72694,0.00023,12.37877]
[1776594554815,38.46,75116.17,217.8,-0.72715,0.00023,12.3739]
[1776594556829,38.46,75117.12,217.8,-0.72692,0.00023,12.37918]
[1776594557835,38.46,75120.02,217.8,-0.72624,0.00023,12.39485]
[1776594558842,38.46,75123.47,217.8,-0.72543,0.00023,12.41343]
[1776594559850,38.46,75120.19,217.8,-0.72619,0.00023,12.39594]
[1776594560856,38.46,75118.72,217.8,-0.72653,0.00023,12.3881]
[1776594564885,38.46,75117.6,217.8,-0.72678,0.00023,12.38233]
[1776594566898,38.46,75114.27,217.8,-0.72755,0.00023,12.36448]
[1776594569920,38.46,75116.01,217.8,-0.72714,0.00023,12.37394]
[1776594578982,38.47,75115.96,217.8,-0.72723,0.00023,12.36725]
[1776594587038,38.47,75115.75,217.8,-0.72727,0.00023,12.36629]
[1776594589053,38.47,75117.33,217.8,-0.7269,0.00023,12.37483]
[1776594594088,38.47,75117.76,217.8,-0.7268,0.00023,12.37719]
[1776594600131,38.47,75117.52,217.8,-0.72685,0.00023,12.37602]
[1776594602145,38.47,75115.22,217.8,-0.72738,0.00023,12.36365]
[1776594607180,38.47,75114.99,217.8,-0.72743,0.00023,12.36254]
[1776594610200,38.47,75116.09,217.8,-0.72717,0.00023,12.36859]
[1776594611207,38.47,75117.26,217.8,-0.72689,0.00023,12.37497]
[1776594612215,38.47,75124.53,217.8,-0.7252,0.00023,12.41405]
[1776594613221,38.47,75127.43,217.8,-0.72452,0.00023,12.42959]
[1776594618257,38.47,75127.07,217.8,-0.7246,0.00023,12.42776]
[1776594619264,38.47,75120.54,217.8,-0.72612,0.00023,12.39288]
[1776594620271,38.48,75116.87,217.8,-0.72697,0.00023,12.37329]
[1776594621278,38.48,75113.22,217.8,-0.72781,0.00023,12.35377]
[1776594626314,38.48,75113.59,217.8,-0.7277,0.00023,12.3563]
[1776594631349,38.49,75113.63,217.8,-0.72774,0.00023,12.35043]
[1776594632356,38.49,75116.06,217.8,-0.72718,0.00023,12.36362]
[1776594633363,38.49,75117.73,217.8,-0.72678,0.00023,12.37276]
[1776594634370,38.49,75119.22,217.8,-0.72643,0.00023,12.38085]
[1776594636384,38.49,75121.67,217.8,-0.72586,0.00023,12.39414]
[1776594637391,38.49,75123.3,217.8,-0.72547,0.00023,12.40299]
[1776594640412,38.49,75124.52,217.8,-0.72517,0.00023,12.40985]
[1776594643433,38.5,75126.27,217.8,-0.72475,0.00023,12.41952]
[1776594644439,38.5,75127.79,217.8,-0.72439,0.00023,12.42766]
[1776594645446,38.5,75130.96,217.8,-0.72365,0.00023,12.44457]
[1776594650482,38.5,75131.87,217.8,-0.72343,0.00023,12.44971]
[1776594652496,38.5,75130.77,217.8,-0.72368,0.00023,12.444]
[1776594653503,38.5,75123.28,217.8,-0.72542,0.00023,12.40409]
[1776594654509,38.5,75121.41,217.8,-0.72585,0.00023,12.3942]
[1776594656524,38.5,75122.61,217.8,-0.72556,0.00023,12.40089]
[1776594660551,38.51,75123.84,217.8,-0.72525,0.00023,12.40795]
[1776594664580,38.51,75125.01,217.8,-0.72496,0.00023,12.41467]
[1776594666595,38.51,75129.29,217.8,-0.72395,0.00023,12.43772]
[1776594667602,38.51,75132.22,217.8,-0.72326,0.00023,12.45339]
[1776594668609,38.51,75130.59,217.8,-0.72364,0.00023,12.4448]
[1776594672637,38.52,75132.48,217.8,-0.72319,0.00023,12.45517]
[1776594673644,38.52,75130.19,217.8,-0.72372,0.00023,12.44306]
[1776594674651,38.52,75129.15,217.8,-0.72396,0.00023,12.43761]
[1776594675658,38.52,75130.19,217.8,-0.72371,0.00023,12.44323]
[1776594678679,38.52,75129.05,217.8,-0.72396,0.00023,12.43743]
[1776594683714,38.53,75128.81,217.8,-0.724,0.00023,12.4366]
[1776594688748,38.53,75129.55,217.8,-0.7238,0.00023,12.441]
[1776594691772,38.53,75115.41,217.8,-0.72716,0.00023,12.35903]
[1776594692779,38.53,75113.24,217.8,-0.72766,0.00023,12.34739]
[1776594698821,38.53,75116.78,217.8,-0.72683,0.00023,12.36676]
[1776594699828,38.54,75118.29,217.8,-0.72647,0.00023,12.37492]
[1776594703855,38.54,75116.72,217.8,-0.72684,0.00023,12.36655]
[1776594704862,38.54,75115.51,217.8,-0.72711,0.00023,12.36012]
[1776594705870,38.54,75116.53,217.8,-0.72687,0.00023,12.36568]
[1776594712919,38.54,75115.24,217.8,-0.72715,0.00023,12.35924]
[1776594717955,38.54,75115.67,217.8,-0.72704,0.00023,12.36171]
[1776594720975,38.54,75116.79,217.8,-0.72678,0.00023,12.36777]
[1776594722990,38.54,75118.04,217.8,-0.72649,0.00023,12.37451]
[1776594730039,38.54,75118.19,217.8,-0.72646,0.00023,12.37533]
[1776594737087,38.54,75118.33,217.8,-0.72642,0.00023,12.37609]
[1776594744137,38.55,75118.54,217.8,-0.72636,0.00023,12.37744]
[1776594749171,38.54,75118.61,217.8,-0.72635,0.00023,12.37781]
[1776594755214,38.54,75119.26,217.8,-0.72628,0.00023,12.37468]
[1776594760249,38.55,75119.3,217.8,-0.72626,0.00023,12.37501]
[1776594766292,38.55,75119.12,217.8,-0.7263,0.00023,12.37408]
[1776594767299,38.55,75120.93,217.8,-0.72588,0.00023,12.38384]
[1776594769312,38.55,75122.07,217.8,-0.72562,0.00023,12.38991]
[1776594772334,38.55,75112.71,217.8,-0.72779,0.00023,12.33963]
[1776594774348,38.55,75110.27,217.8,-0.72835,0.00023,12.32654]
[1776594779382,38.55,75110.5,217.8,-0.72829,0.00023,12.32799]
[1776594784417,38.55,75110.58,217.8,-0.72826,0.00023,12.32862]
[1776594793481,38.55,75110.93,217.8,-0.72817,0.00023,12.33082]
[1776594799523,38.55,75111.08,217.8,-0.72813,0.00023,12.33179]
[1776594800530,38.55,75109.37,217.8,-0.72852,0.00023,12.3226]
[1776594805565,38.56,75108.85,217.8,-0.72863,0.00023,12.31998]
[1776594807661,38.56,75111.6,217.8,-0.72799,0.00023,12.33487]
[1776594810600,38.56,75121.94,217.8,-0.72559,0.00023,12.39043]
[1776594813623,38.56,75124.51,217.8,-0.72507,0.00023,12.3977]
[1776594816644,38.56,75129.82,217.8,-0.72383,0.00023,12.42603]
[1776594817651,38.56,75120.31,217.8,-0.72604,0.00023,12.37528]
[1776594822685,38.56,75120.0,217.8,-0.72609,0.00023,12.37422]
[1776594825707,38.57,75127.72,217.8,-0.72428,0.00023,12.41581]
[1776594830741,38.57,75126.82,217.8,-0.72447,0.00023,12.41144]
[1776594832755,38.57,75128.31,217.8,-0.72411,0.00023,12.41955]
[1776594837791,38.57,75128.51,217.8,-0.72405,0.00023,12.42103]
[1776594841819,38.58,75125.35,217.8,-0.72477,0.00023,12.40453]
[1776594844840,38.58,75124.25,217.8,-0.72501,0.00023,12.39898]
[1776594846853,38.58,75122.18,217.8,-0.72548,0.00023,12.38815]
[1776594849875,38.59,75124.57,217.8,-0.72491,0.00023,12.40127]
[1776594850882,38.59,75126.68,217.8,-0.72441,0.00023,12.41262]
[1776594851888,38.59,75124.96,217.8,-0.72481,0.00023,12.40355]
[1776594856923,38.59,75124.09,217.8,-0.72499,0.00023,12.39944]
[1776594861959,38.6,75124.49,217.8,-0.72487,0.00023,12.40211]
[1776594863972,38.6,75125.54,217.8,-0.72462,0.00023,12.40791]
[1776594868001,38.6,75126.71,217.8,-0.72434,0.00023,12.41425]
[1776594869008,38.6,75125.46,217.8,-0.72463,0.00023,12.40763]
[1776594870015,38.6,75126.96,217.8,-0.72428,0.00023,12.41564]
[1776594875051,38.6,75127.38,217.8,-0.72425,0.00023,12.4114]
[1776594877065,38.6,75126.34,217.8,-0.72449,0.00023,12.40592]
[1776594882100,38.6,75126.65,217.8,-0.72441,0.00023,12.40772]
[1776594887136,38.6,75130.16,217.8,-0.72359,0.00023,12.42652]
[1776594888143,38.6,75132.06,217.8,-0.72315,0.00023,12.43663]
[1776594889150,38.6,75129.96,217.8,-0.72363,0.00023,12.4255]
[1776594890157,38.6,75131.41,217.8,-0.7233,0.00023,12.43319]
[1776594895192,38.6,75131.48,217.8,-0.72328,0.00023,12.43361]
[1776594896199,38.6,75130.29,217.8,-0.72356,0.00023,12.42731]
[1776594901234,38.6,75129.6,217.8,-0.72372,0.00023,12.42359]
[1776594903248,38.6,75128.42,217.8,-0.724,0.00023,12.41724]
[1776594908285,38.6,75128.59,217.8,-0.72396,0.00023,12.41803]
[1776594913320,38.6,75128.86,217.8,-0.7239,0.00023,12.41946]
[1776594918355,38.6,75128.87,217.8,-0.7239,0.00023,12.41955]
[1776594923390,38.6,75127.89,217.8,-0.72412,0.00023,12.41438]
[1776594925404,38.6,75128.94,217.8,-0.72388,0.00023,12.41998]
[1776594930439,38.6,75125.36,217.8,-0.72471,0.00023,12.40097]
[1776594931446,38.6,75121.35,217.8,-0.72572,0.00023,12.37295]
[1776594932453,38.6,75119.55,217.8,-0.72614,0.00023,12.36333]
[1776594933459,38.6,75118.09,217.8,-0.72648,0.00023,12.35546]
[1776594940509,38.6,75117.69,217.8,-0.72659,0.00023,12.35297]
[1776594945544,38.6,75117.55,217.8,-0.72664,0.00023,12.35195]
[1776594953600,38.59,75117.69,217.8,-0.72662,0.00023,12.35225]
[1776594958635,38.59,75118.28,217.8,-0.7265,0.00023,12.3551]
[1776594964679,38.59,75118.19,217.8,-0.72654,0.00023,12.3543]
[1776594971728,38.59,75114.69,217.8,-0.72736,0.00023,12.33531]
[1776594972735,38.59,75112.62,217.8,-0.72784,0.00023,12.32413]
[1776594973742,38.59,75110.96,217.8,-0.72823,0.00023,12.31514]
[1776594985829,38.58,75111.29,217.8,-0.72817,0.00023,12.31646]
[1776594992878,38.58,75111.5,217.8,-0.72822,0.00023,12.31066]
[1776594999926,38.58,75109.0,217.8,-0.72881,0.00023,12.29676]
[1776595000933,38.58,75107.55,217.8,-0.72915,0.00023,12.28888]
[1776595006976,38.57,75106.8,217.8,-0.72934,0.00023,12.28459]
[1776595012012,38.57,75108.49,217.8,-0.72895,0.00023,12.2936]
[1776595018055,38.57,75108.39,217.8,-0.72899,0.00023,12.29275]
[1776595019061,38.57,75105.44,217.8,-0.72967,0.00023,12.27677]
[1776595025104,38.57,75104.62,217.8,-0.72987,0.00023,12.27208]
[1776595030139,38.57,75104.61,217.8,-0.72988,0.00023,12.27182]
[1776595035174,38.56,75103.85,217.8,-0.73007,0.00023,12.26749]
[1776595040210,38.56,75103.19,217.8,-0.73023,0.00023,12.26373]
[1776595052294,38.55,75104.74,217.8,-0.73001,0.00023,12.26424]
[1776595056322,38.55,75105.75,217.8,-0.72979,0.00023,12.2693]
[1776595061358,38.54,75106.5,217.8,-0.72964,0.00023,12.27283]
[1776595066392,38.54,75107.06,217.8,-0.72954,0.00023,12.27523]
[1776595071428,38.54,75107.03,217.8,-0.72957,0.00023,12.27457]
[1776595076463,38.53,75106.21,217.8,-0.72978,0.00023,12.26966]
[1776595082504,38.53,75106.23,217.8,-0.7298,0.00023,12.26921]
[1776595090561,38.52,75106.45,217.8,-0.72978,0.00023,12.26957]
[1776595093582,38.52,75108.35,217.8,-0.72936,0.00023,12.27959]
[1776595094588,38.52,75109.92,217.8,-0.729,0.00023,12.28799]
[1776595096603,38.52,75112.09,217.8,-0.7285,0.00023,12.29952]
[1776595097610,38.52,75116.96,217.8,-0.72737,0.00023,12.32571]
[1776595099624,38.51,75118.09,217.8,-0.72711,0.00023,12.33171]
[1776595103652,38.51,75116.89,217.8,-0.7274,0.00023,12.32507]
[1776595110701,38.51,75118.0,217.8,-0.72716,0.00023,12.33074]
[1776595111707,38.51,75119.87,217.8,-0.72681,0.00023,12.33412]
[1776595116743,38.51,75119.1,217.8,-0.727,0.00023,12.3297]
[1776595124798,38.5,75119.2,217.8,-0.72699,0.00023,12.32983]
[1776595129834,38.5,75119.27,217.8,-0.72699,0.00023,12.32996]
[1776595132864,38.5,75121.55,217.8,-0.72646,0.00023,12.34206]
[1776595137899,38.5,75121.85,217.8,-0.7264,0.00023,12.34339]
[1776595140921,38.5,75119.96,217.8,-0.72685,0.00023,12.33308]
[1776595141928,38.5,75117.22,217.8,-0.72749,0.00023,12.31827]
[1776595142935,38.5,75118.23,217.8,-0.72726,0.00023,12.32365]
[1776595144950,38.5,75113.72,217.8,-0.72831,0.00023,12.29923]
[1776595145956,38.5,75110.02,217.8,-0.72917,0.00023,12.27919]
[1776595146963,38.5,75108.85,217.8,-0.72945,0.00023,12.27284]
[1776595151997,38.49,75108.15,217.8,-0.72961,0.00023,12.26899]
[1776595157033,38.49,75106.49,217.8,-0.73,0.00023,12.25995]
[1776595162068,38.49,75106.3,217.8,-0.73004,0.00023,12.2589]
[1776595167103,38.49,75105.92,217.8,-0.73013,0.00023,12.25681]
[1776595172137,38.49,75105.59,217.8,-0.73031,0.00023,12.24804]
[1776595184224,38.49,75105.75,217.8,-0.7303,0.00023,12.24815]
[1776595188251,38.48,75102.33,217.8,-0.7311,0.00023,12.2293]
[1776595189259,38.48,75101.26,217.8,-0.73135,0.00023,12.22343]
[1776595197315,38.48,75101.8,217.8,-0.73124,0.00023,12.22604]
[1776595202350,38.48,75101.84,217.8,-0.73124,0.00023,12.22604]
[1776595207386,38.48,75103.48,217.8,-0.73087,0.00023,12.23475]
[1776595212421,38.47,75103.83,217.8,-0.7308,0.00023,12.2364]
[1776595215442,38.47,75101.28,217.8,-0.7314,0.00023,12.22235]
[1776595216449,38.47,75100.19,217.8,-0.73165,0.00023,12.21635]
[1776595219470,38.47,75099.3,217.8,-0.73187,0.00023,12.21138]
[1776595223499,38.47,75096.75,217.8,-0.73246,0.00023,12.19733]
[1776595228535,38.47,75096.29,217.8,-0.73257,0.00023,12.19474]
[1776595234149,38.47,75095.73,217.8,-0.73278,0.00023,12.185]
[1776595234250,38.47,75092.78,217.8,-0.73346,0.00023,12.16878]
[1776595234577,38.47,75087.63,217.8,-0.73465,0.00023,12.14045]
[1776595236591,38.47,75089.56,217.8,-0.73421,0.00023,12.15106]
[1776595238605,38.47,75096.62,217.8,-0.73258,0.00023,12.1898]
[1776595239612,38.47,75094.53,217.8,-0.73306,0.00023,12.1783]
[1776595244647,38.47,75093.94,217.8,-0.7332,0.00023,12.17514]
[1776595245654,38.47,75092.39,217.8,-0.73355,0.00023,12.16666]
[1776595250732,38.47,75092.23,217.8,-0.73358,0.00023,12.16593]
[1776595255767,38.47,75091.55,217.8,-0.73373,0.00023,12.16238]
[1776595260802,38.47,75091.63,217.8,-0.73371,0.00023,12.16301]
[1776595262815,38.47,75090.63,217.8,-0.73393,0.00023,12.15761]
[1776595265837,38.48,75089.84,217.8,-0.73411,0.00023,12.15341]
[1776595266844,38.48,75086.54,217.8,-0.73487,0.00023,12.13531]
[1776595269865,38.48,75085.73,217.8,-0.73504,0.00023,12.13106]
[1776595271879,38.48,75087.16,217.8,-0.73471,0.00023,12.13908]
[1776595272886,38.48,75087.88,217.8,-0.73454,0.00023,12.14311]
[1776595277921,38.48,75087.85,217.8,-0.73453,0.00023,12.14325]
[1776595282956,38.48,75087.74,217.8,-0.73454,0.00023,12.14295]
[1776595287991,38.49,75087.74,217.8,-0.73453,0.00023,12.14325]
[1776595294033,38.49,75087.6,217.8,-0.73463,0.00023,12.13619]
[1776595299068,38.49,75087.76,217.8,-0.73458,0.00023,12.1374]
[1776595300075,38.49,75087.0,217.8,-0.73475,0.00023,12.13328]
[1776595305110,38.5,75087.31,217.8,-0.73467,0.00023,12.13532]
[1776595310145,38.5,75086.96,217.8,-0.73473,0.00023,12.13371]
[1776595318201,38.5,75087.68,217.8,-0.73454,0.00023,12.13819]
[1776595319208,38.5,75086.96,217.8,-0.73471,0.00023,12.13429]
[1776595324244,38.5,75089.53,217.8,-0.7341,0.00023,12.14873]
[1776595325251,38.51,75093.07,217.8,-0.73329,0.00023,12.16819]
[1776595330286,38.51,75093.13,217.8,-0.73327,0.00023,12.16866]
[1776595336327,38.51,75093.44,217.8,-0.73318,0.00023,12.1707]
[1776595343376,38.52,75094.71,217.8,-0.73285,0.00023,12.17841]
[1776595347405,38.52,75095.45,217.8,-0.73267,0.00023,12.1827]
[1776595351433,38.52,75096.34,217.8,-0.73255,0.00023,12.18099]
[1776595355461,38.52,75099.47,217.8,-0.73182,0.00023,12.19816]
[1776595357475,38.52,75101.53,217.8,-0.73134,0.00023,12.20939]
[1776595358482,38.52,75103.84,217.8,-0.73081,0.00023,12.22199]
[1776595363517,38.52,75104.47,217.8,-0.73065,0.00023,12.22575]
[1776595368552,38.52,75104.54,217.8,-0.73061,0.00023,12.22646]
[1776595373586,38.53,75104.33,217.8,-0.73065,0.00023,12.22552]
[1776595374593,38.53,75103.39,217.8,-0.73087,0.00023,12.22042]
[1776595386678,38.53,75103.43,217.8,-0.73085,0.00023,12.22099]
[1776595393727,38.53,75103.82,217.8,-0.73074,0.00023,12.22354]
[1776595395742,38.53,75105.62,217.8,-0.73032,0.00023,12.23341]
[1776595396749,38.53,75106.56,217.8,-0.7301,0.00023,12.23855]
[1776595398762,38.53,75111.77,217.8,-0.72889,0.00023,12.26682]
[1776595399769,38.53,75115.28,217.8,-0.72807,0.00023,12.28577]
[1776595400777,38.53,75116.53,217.8,-0.72778,0.00023,12.29249]
[1776595404805,38.53,75117.48,217.8,-0.72756,0.00023,12.29752]
[1776595410863,38.53,75118.04,217.8,-0.72744,0.00023,12.30036]
[1776595412876,38.53,75119.65,217.8,-0.72715,0.00023,12.30232]
[1776595417912,38.53,75119.65,217.8,-0.72716,0.00023,12.30215]
[1776595419926,38.53,75121.15,217.8,-0.72681,0.00023,12.31014]
[1776595420933,38.53,75123.98,217.8,-0.72615,0.00023,12.32528]
[1776595421940,38.53,75126.09,217.8,-0.72566,0.00023,12.33653]
[1776595425967,38.53,75128.05,217.8,-0.72521,0.00023,12.34674]
[1776595431003,38.53,75128.46,217.8,-0.72512,0.00023,12.34888]
[1776595437048,38.53,75128.27,217.8,-0.72517,0.00023,12.34788]
[1776595438055,38.53,75129.39,217.8,-0.7249,0.00023,12.35386]
[1776595440069,38.52,75128.18,217.8,-0.72519,0.00023,12.34726]
[1776595442083,38.52,75125.37,217.8,-0.72586,0.00023,12.33209]
[1776595444097,38.52,75124.18,217.8,-0.72614,0.00023,12.32562]
[1776595447118,38.52,75122.64,217.8,-0.7265,0.00023,12.31718]
[1776595452153,38.52,75123.26,217.8,-0.72637,0.00023,12.32025]
[1776595457188,38.52,75125.07,217.8,-0.72596,0.00023,12.32966]
[1776595461215,38.51,75126.08,217.8,-0.72574,0.00023,12.33481]
[1776595466251,38.51,75125.99,217.8,-0.72577,0.00023,12.33399]
[1776595471286,38.51,75126.34,217.8,-0.72579,0.00023,12.32889]
[1776595477328,38.51,75126.27,217.8,-0.72582,0.00023,12.32821]
[1776595482363,38.5,75121.59,217.8,-0.72693,0.00023,12.30278]
[1776595488405,38.5,75121.16,217.8,-0.72704,0.00023,12.30019]
[1776595495453,38.5,75121.4,217.8,-0.727,0.00023,12.3011]
[1776595505524,38.49,75122.27,217.8,-0.72682,0.00023,12.30519]
[1776595514586,38.49,75122.93,217.8,-0.72669,0.00023,12.30818]
[1776595519621,38.49,75124.86,217.8,-0.72626,0.00023,12.31823]
[1776595525665,38.48,75127.37,217.8,-0.72569,0.00023,12.33129]
[1776595528686,38.48,75128.98,217.8,-0.72532,0.00023,12.33967]
[1776595533721,38.48,75122.51,217.8,-0.72693,0.00023,12.29793]
[1776595539763,38.47,75122.34,217.8,-0.727,0.00023,12.29651]
[1776595544798,38.47,75122.43,217.8,-0.727,0.00023,12.29648]
[1776595549833,38.46,75124.97,217.8,-0.72643,0.00023,12.30963]
[1776595554868,38.46,75124.57,217.8,-0.72655,0.00023,12.30693]
[1776595559903,38.46,75125.59,217.8,-0.72632,0.00023,12.31207]
[1776595560910,38.46,75123.65,217.8,-0.72678,0.00023,12.30156]
[1776595561916,38.46,75122.53,217.8,-0.72704,0.00023,12.29547]
[1776595571986,38.45,75121.62,217.8,-0.72728,0.00023,12.29]
[1776595574001,38.45,75120.52,217.8,-0.72754,0.00023,12.28397]
[1776595580044,38.45,75120.95,217.8,-0.72747,0.00023,12.2857]
[1776595585079,38.44,75121.47,217.8,-0.72738,0.00023,12.28787]
[1776595586086,38.44,75122.54,217.8,-0.72713,0.00023,12.29352]
[1776595587094,38.44,75097.75,217.8,-0.7329,0.00023,12.15866]
[1776595588099,38.44,75097.72,217.8,-0.73291,0.00023,12.15844]
[1776595591121,38.44,75098.73,217.8,-0.73277,0.00023,12.15708]
[1776595596156,38.43,75099.15,217.8,-0.73269,0.00023,12.15903]
[1776595601190,38.43,75100.22,217.8,-0.73246,0.00023,12.16456]
[1776595603205,38.43,75099.17,217.8,-0.73271,0.00023,12.15868]
[1776595608239,38.42,75098.44,217.8,-0.7329,0.00023,12.154]
[1776595610254,38.42,75099.32,217.8,-0.73271,0.00023,12.15857]
[1776595613275,38.42,75100.81,217.8,-0.73238,0.00023,12.16635]
[1776595614281,38.42,75101.96,217.8,-0.73212,0.00023,12.17253]
[1776595619317,38.41,75099.39,217.8,-0.73274,0.00023,12.15803]
[1776595621332,38.41,75095.96,217.8,-0.73354,0.00023,12.13893]
[1776595622338,38.41,75091.25,217.8,-0.73464,0.00023,12.1129]
[1776595623346,38.41,75089.58,217.8,-0.73502,0.00023,12.1036]
[1776595624352,38.41,75088.8,217.8,-0.7352,0.00023,12.09929]
[1776595629388,38.41,75087.87,217.8,-0.73542,0.00023,12.09417]
[1776595630395,38.41,75086.92,217.8,-0.73564,0.00023,12.08885]
[1776595636437,38.41,75086.95,217.8,-0.73565,0.00023,12.0886]
[1776595638450,38.41,75089.31,217.8,-0.73511,0.00023,12.1015]
[1776595639458,38.41,75094.0,217.8,-0.73403,0.00023,12.12727]
[1776595643486,38.4,75093.11,217.8,-0.73426,0.00023,12.12195]
[1776595648522,38.4,75092.88,217.8,-0.73433,0.00023,12.12018]
[1776595650535,38.4,75096.26,217.8,-0.73356,0.00023,12.13861]
[1776595651543,38.4,75099.15,217.8,-0.73297,0.00023,12.14773]
[1776595652550,38.4,75096.46,217.8,-0.7336,0.00023,12.13287]
[1776595657585,38.39,75097.29,217.8,-0.73342,0.00023,12.13718]
[1776595662620,38.39,75101.69,217.8,-0.7324,0.00023,12.16123]
[1776595664634,38.39,75102.51,217.8,-0.73222,0.00023,12.16563]
[1776595665641,38.39,75103.39,217.8,-0.73201,0.00023,12.1704]
[1776595672690,38.39,75103.65,217.8,-0.73197,0.00023,12.17148]
[1776595679738,38.39,75103.26,217.8,-0.73208,0.00023,12.16898]
[1776595683768,38.38,75104.27,217.8,-0.73185,0.00023,12.1743]
[1776595684775,38.38,75105.3,217.8,-0.73161,0.00023,12.17988]
[1776595689810,38.38,75107.29,217.8,-0.73116,0.00023,12.19055]
[1776595693839,38.38,75109.17,217.8,-0.73073,0.00023,12.20065]
[1776595694846,38.38,75110.1,217.8,-0.73051,0.00023,12.20567]
[1776595699881,38.38,75109.74,217.8,-0.73061,0.00023,12.20342]
[1776595705923,38.38,75111.84,217.8,-0.73014,0.00023,12.21449]
[1776595710958,38.37,75112.22,217.8,-0.73007,0.00023,12.21618]
[1776595718007,38.37,75112.42,217.8,-0.73013,0.00023,12.21005]
[1776595724050,38.36,75112.47,217.8,-0.73014,0.00023,12.20973]
[1776595727071,38.36,75117.93,217.8,-0.72887,0.00023,12.23923]
[1776595729084,38.36,75119.4,217.8,-0.72853,0.00023,12.24712]
[1776595730092,38.36,75120.75,217.8,-0.72822,0.00023,12.25439]
[1776595735127,38.36,75121.05,217.8,-0.72816,0.00023,12.25575]
[1776595740162,38.36,75120.64,217.8,-0.72827,0.00023,12.25325]
[1776595745197,38.35,75119.85,217.8,-0.72847,0.00023,12.24872]
[1776595750232,38.35,75121.35,217.8,-0.72812,0.00023,12.25663]
[1776595751239,38.35,75124.32,217.8,-0.72743,0.00023,12.27264]
[1776595754260,38.35,75126.04,217.8,-0.72704,0.00023,12.28173]
[1776595755267,38.35,75127.41,217.8,-0.72672,0.00023,12.28904]
[1776595756274,38.35,75129.0,217.8,-0.72635,0.00023,12.29753]
[1776595757281,38.35,75141.09,217.8,-0.7235,0.00024,12.36236]
[1776595758288,38.35,75142.36,217.8,-0.72321,0.00024,12.36905]
[1776595759295,38.35,75143.53,217.8,-0.72293,0.00024,12.37521]
[1776595761309,38.35,75144.66,217.8,-0.72267,0.00024,12.38106]
[1776595762483,38.35,75144.66,217.8,-0.72267,0.00024,12.38106]
[1776595762692,38.35,75144.66,217.8,-0.72267,0.00024,12.38106]
[1776595762766,38.34,75145.42,217.8,-0.7225,0.00024,12.38502]
[1776595765337,38.34,75149.38,217.8,-0.72157,0.00024,12.4058]
[1776595769365,38.34,75151.23,217.8,-0.72116,0.00024,12.41519]
[1776595774403,38.34,75151.4,217.8,-0.72121,0.00024,12.40912]
[1776595780441,38.33,75151.53,217.8,-0.7212,0.00024,12.40931]
[1776595785477,38.33,75152.71,217.8,-0.72095,0.00024,12.41506]
[1776595790512,38.32,75154.7,217.8,-0.7205,0.00024,12.42508]
[1776595795547,38.32,75155.59,217.8,-0.7203,0.00024,12.42956]
[1776595800582,38.32,75155.1,217.8,-0.72043,0.00024,12.42655]
[1776595801797,38.32,75155.1,217.8,-0.72043,0.00024,12.42655]
[1776595801945,38.32,75155.1,217.8,-0.72043,0.00024,12.42655]
[1776595801921,38.32,75155.74,217.8,-0.72029,0.00024,12.42981]
[1776595802737,38.32,75155.74,217.8,-0.72029,0.00024,12.42981]
[1776595802966,38.32,75178.0,217.8,-0.71498,0.00024,12.54653]
[1776595803605,38.31,75177.11,217.8,-0.71519,0.00024,12.54184]
[1776595804611,38.31,75172.59,217.8,-0.71628,0.00024,12.51816]
[1776595805722,38.31,75172.59,217.8,-0.71628,0.00024,12.51816]
[1776595805775,38.31,75169.98,217.8,-0.71691,0.00024,12.50443]
[1776595806625,38.31,75168.38,217.8,-0.71729,0.00024,12.49597]
[1776595811710,38.31,75168.31,217.8,-0.71732,0.00024,12.4955]
[1776595811714,38.31,75168.07,217.8,-0.71739,0.00024,12.49384]
[1776595817730,38.3,75169.41,217.8,-0.7171,0.00024,12.50026]
[1776595818737,38.3,75172.78,217.8,-0.7163,0.00024,12.51778]
[1776595823772,38.3,75176.15,217.8,-0.71551,0.00024,12.53495]
[1776595824779,38.3,75178.71,217.8,-0.7149,0.00024,12.54821]
[1776595831588,38.29,75178.6,217.8,-0.71494,0.00024,12.54732]
[1776595837872,38.29,75178.31,217.8,-0.71512,0.00024,12.53853]
[1776595838881,38.29,75181.36,217.8,-0.71439,0.00024,12.55431]
[1776595839888,38.29,75186.76,217.8,-0.7131,0.00024,12.58221]
[1776595842909,38.28,75188.13,217.8,-0.71279,0.00024,12.58894]
[1776595844923,38.26,75190.61,217.8,-0.71229,0.00024,12.59966]
[1776595845930,38.25,75193.97,217.8,-0.71157,0.00024,12.61508]
[1776595846937,38.24,75196.75,217.8,-0.71091,0.00024,12.62922]
[1776595848951,38.24,75198.42,217.8,-0.71052,0.00024,12.63744]
[1776595853986,38.23,75208.8,217.8,-0.70804,0.00024,12.68962]
[1776595854767,38.23,75208.8,217.8,-0.70804,0.00024,12.68962]
[1776595854993,38.23,75215.17,217.8,-0.7065,0.00024,12.72183]
[1776595857581,38.23,75214.49,217.8,-0.70667,0.00024,12.71833]
[1776595858018,38.23,75214.49,217.8,-0.70667,0.00024,12.71833]
[1776595858030,38.23,75218.01,217.8,-0.70581,0.00024,12.73607]
[1776595861805,38.23,75218.96,217.8,-0.7056,0.00024,12.74055]
[1776595862042,38.23,75219.08,217.8,-0.70557,0.00024,12.74105]
[1776595865063,38.22,75220.6,217.8,-0.70521,0.00024,12.74845]
[1776595865383,38.22,75220.6,217.8,-0.70521,0.00024,12.74845]
[1776595869091,38.22,75224.33,217.8,-0.70432,0.00024,12.76687]
[1776595870098,38.22,75226.29,217.8,-0.70384,0.00024,12.77665]
[1776595871105,38.22,75228.06,217.8,-0.70341,0.00024,12.78544]
[1776595872112,38.22,75229.36,217.8,-0.7031,0.00024,12.79187]
[1776595876141,38.21,75232.89,217.8,-0.70225,0.00025,12.8092]
[1776595877148,38.21,75235.12,217.8,-0.7017,0.00025,12.82023]
[1776595879162,38.21,75233.06,217.8,-0.70222,0.00025,12.80979]
[1776595880169,38.21,75234.55,217.8,-0.70186,0.00025,12.8171]
[1776595885204,38.21,75235.14,217.8,-0.70174,0.00025,12.81946]
[1776595886211,38.2,75237.1,217.8,-0.70127,0.00025,12.82909]
[1776595891246,38.2,75241.78,217.8,-0.70022,0.00025,12.84517]
[1776595893260,38.19,75240.39,217.8,-0.70059,0.00025,12.8379]
[1776595899302,38.19,75239.49,217.8,-0.70084,0.00025,12.83271]
[1776595904868,38.18,75239.9,217.8,-0.70077,0.00025,12.83426]
[1776595904928,38.18,75239.31,217.8,-0.70092,0.00025,12.83122]
[1776595905344,38.18,75241.41,217.8,-0.70041,0.00025,12.84153]
[1776595910966,38.17,75240.54,217.8,-0.70065,0.00025,12.83673]
[1776595911049,38.17,75240.61,217.8,-0.70064,0.00025,12.83696]
[1776595915414,38.17,75242.55,217.8,-0.70019,0.00025,12.84598]
[1776595920449,38.16,75242.09,217.8,-0.70033,0.00025,12.84309]
[1776595924477,38.16,75238.22,217.8,-0.70131,0.00025,12.8234]
[1776595926491,38.15,75236.41,217.8,-0.70177,0.00025,12.81419]
[1776595928504,38.15,75237.81,217.8,-0.70143,0.00025,12.82098]
[1776595931525,38.15,75239.77,217.8,-0.70096,0.00025,12.83044]
[1776595933540,38.15,75238.18,217.8,-0.70137,0.00025,12.82234]
[1776595935553,38.14,75236.06,217.8,-0.7019,0.00025,12.8116]
[1776595936561,38.14,75232.38,217.8,-0.7028,0.00025,12.79314]
[1776595937568,38.14,75228.85,217.8,-0.70367,0.00025,12.77538]
[1776595942603,38.14,75228.45,217.8,-0.70379,0.00025,12.77307]
[1776595948645,38.14,75228.53,217.8,-0.70379,0.00025,12.77311]
[1776595953680,38.13,75226.12,217.8,-0.70447,0.00025,12.75415]
[1776595954687,38.13,75224.45,217.8,-0.70488,0.00025,12.74568]
[1776595955694,38.13,75222.91,217.8,-0.70526,0.00024,12.73787]
[1776595956701,38.13,75220.26,217.8,-0.70591,0.00024,12.72435]
[1776595961736,38.13,75220.26,217.8,-0.70594,0.00024,12.72382]
[1776595963750,38.12,75214.1,217.8,-0.70746,0.00024,12.69233]
[1776595964757,38.12,75212.72,217.8,-0.7078,0.00024,12.68522]
[1776595966774,38.12,75208.9,217.8,-0.70874,0.00024,12.66557]
[1776595967782,38.12,75204.6,217.8,-0.70979,0.00024,12.64346]
[1776595969796,38.12,75203.31,217.8,-0.71011,0.00024,12.63667]
[1776595975844,38.12,75203.12,217.8,-0.71018,0.00024,12.63527]
[1776595981883,38.11,75203.17,217.8,-0.71018,0.00024,12.63514]
[1776595986920,38.11,75203.7,217.8,-0.71007,0.00024,12.63758]
[1776595987927,38.11,75206.59,217.8,-0.70937,0.00024,12.65236]
[1776595989941,38.11,75208.63,217.8,-0.70888,0.00024,12.66268]
[1776595990948,38.11,75210.45,217.8,-0.70844,0.00024,12.67191]
[1776595993969,38.1,75214.21,217.8,-0.70753,0.00024,12.69088]
[1776595996990,38.1,75216.47,217.8,-0.70699,0.00024,12.70219]
[1776596000012,38.1,75220.33,217.8,-0.70604,0.00024,12.72176]
[1776596003031,38.1,75224.46,217.8,-0.70504,0.00025,12.74247]
[1776596006053,38.1,75223.19,217.8,-0.70536,0.00025,12.73601]
[1776596007059,38.1,75221.12,217.8,-0.70586,0.00024,12.72553]
[1776596008067,38.1,75223.71,217.8,-0.70523,0.00025,12.73864]
[1776596009074,38.1,75221.86,217.8,-0.70568,0.00024,12.72928]
[1776596011572,38.1,75222.13,217.8,-0.70569,0.00025,12.72411]
[1776596012095,38.1,75222.67,217.8,-0.70556,0.00025,12.72685]
[1776596018136,38.1,75222.18,217.8,-0.70568,0.00025,12.72444]
[1776596019460,38.1,75222.22,217.8,-0.70566,0.00025,12.72466]
[1776596019463,38.1,75222.22,217.8,-0.70566,0.00025,12.72468]
[1776596022165,38.1,75215.46,217.8,-0.70732,0.00024,12.69039]
[1776596023172,38.1,75212.39,217.8,-0.70807,0.00024,12.67472]
[1776596025185,38.1,75213.85,217.8,-0.70771,0.00024,12.68214]
[1776596029214,38.1,75219.28,217.8,-0.70638,0.00024,12.70978]
[1776596030220,38.1,75220.63,217.8,-0.70605,0.00024,12.71665]
[1776596033242,38.1,75221.86,217.8,-0.70575,0.00025,12.72294]
[1776596034249,38.1,75223.32,217.8,-0.70539,0.00025,12.73035]
[1776596038277,38.1,75228.26,217.8,-0.70418,0.00025,12.75529]
[1776596039283,38.1,75230.71,217.8,-0.70357,0.00025,12.76762]
[1776596040291,38.1,75221.97,217.8,-0.70572,0.00025,12.72357]
[1776596041298,38.1,75218.55,217.8,-0.70655,0.00024,12.70623]
[1776596043313,38.1,75218.71,217.8,-0.70651,0.00024,12.70713]
[1776596045326,38.1,75221.27,217.8,-0.70588,0.00024,12.72021]
[1776596049354,38.11,75225.27,217.8,-0.70489,0.00025,12.74058]
[1776596051266,38.11,75228.27,217.8,-0.70415,0.00025,12.75589]
[1776596051905,38.11,75233.85,217.8,-0.70277,0.00025,12.78393]
[1776596056403,38.11,75232.03,217.8,-0.70322,0.00025,12.7748]
[1776596057410,38.11,75230.3,217.8,-0.70365,0.00025,12.76608]
[1776596061438,38.11,75227.72,217.8,-0.70428,0.00025,12.75307]
[1776596063452,38.11,75226.47,217.8,-0.70459,0.00025,12.74677]
[1776596072089,38.11,75225.89,217.8,-0.70473,0.00025,12.74385]
[1776596072722,38.11,75221.62,217.8,-0.70586,0.00025,12.71569]
[1776596074529,38.11,75215.46,217.8,-0.70737,0.00024,12.68433]
[1776596075536,38.11,75213.49,217.8,-0.70785,0.00024,12.67425]
[1776596078556,38.1,75211.74,217.8,-0.70828,0.00024,12.66523]
[1776596082585,38.11,75215.37,217.8,-0.70739,0.00024,12.6839]
[1776596083592,38.11,75217.57,217.8,-0.70685,0.00024,12.69513]
[1776596088628,38.11,75217.2,217.8,-0.70694,0.00024,12.69331]
[1776596092656,38.11,75219.91,217.8,-0.70628,0.00024,12.7069]
[1776596093662,38.11,75222.3,217.8,-0.7057,0.00025,12.71898]
[1776596095676,38.1,75224.67,217.8,-0.70512,0.00025,12.73088]
[1776596097691,38.1,75227.64,217.8,-0.70439,0.00025,12.74582]
[1776596098698,38.1,75229.54,217.8,-0.70393,0.00025,12.75539]
[1776596100712,38.1,75231.15,217.8,-0.70353,0.00025,12.76347]
[1776596102726,38.1,75228.91,217.8,-0.70408,0.00025,12.75219]
[1776596103732,38.1,75227.27,217.8,-0.70449,0.00025,12.74394]
[1776596104739,38.1,75228.67,217.8,-0.70414,0.00025,12.751]
[1776596105747,38.1,75232.04,217.8,-0.70331,0.00025,12.76794]
[1776596111789,38.1,75232.24,217.8,-0.70327,0.00025,12.76888]
[1776596117830,38.1,75232.18,217.8,-0.70328,0.00025,12.76852]
[1776596122866,38.1,75230.81,217.8,-0.70362,0.00025,12.76159]
[1776596127900,38.1,75230.43,217.8,-0.70372,0.00025,12.7596]
[1776596134951,38.1,75230.58,217.8,-0.70377,0.00025,12.75368]
[1776596139985,38.1,75230.57,217.8,-0.70378,0.00025,12.75352]
[1776596145023,38.1,75231.29,217.8,-0.7036,0.00025,12.75711]
[1776596148044,38.1,75228.78,217.8,-0.70422,0.00025,12.74442]
[1776596153079,38.1,75228.43,217.8,-0.70431,0.00025,12.74261]
[1776596158120,38.1,75228.6,217.8,-0.70427,0.00025,12.74342]
[1776596161140,38.1,75233.07,217.8,-0.70317,0.00025,12.76585]
[1776596166177,38.1,75234.01,217.8,-0.70295,0.00025,12.77044]
[1776596171212,38.09,75234.2,217.8,-0.70291,0.00025,12.77123]
[1776596173225,38.09,75235.76,217.8,-0.70253,0.00025,12.77897]
[1776596175240,38.09,75237.21,217.8,-0.70217,0.00025,12.78614]
[1776596177254,38.09,75238.95,217.8,-0.70175,0.00025,12.79474]
[1776596180274,38.09,75241.79,217.8,-0.70105,0.00025,12.80877]
[1776596183295,38.09,75245.29,217.8,-0.70019,0.00025,12.8261]
[1776596185310,38.09,75243.83,217.8,-0.70055,0.00025,12.81891]
[1776596186317,38.09,75240.55,217.8,-0.70136,0.00025,12.80262]
[1776596188331,38.09,75243.77,217.8,-0.70056,0.00025,12.81868]
[1776596193366,38.09,75242.73,217.8,-0.70089,0.00025,12.80696]
[1776596199408,38.09,75243.44,217.8,-0.70071,0.00025,12.81061]
[1776596205449,38.09,75243.88,217.8,-0.7006,0.00025,12.81287]
[1776596207463,38.09,75241.61,217.8,-0.70116,0.00025,12.80155]
[1776596213506,38.09,75240.69,217.8,-0.7014,0.00025,12.79672]
[1776596216528,38.09,75242.06,217.8,-0.70107,0.00025,12.80348]
[1776596221563,38.09,75242.46,217.8,-0.70097,0.00025,12.80554]
[1776596226598,38.09,75244.25,217.8,-0.70052,0.00025,12.81451]
[1776596231632,38.09,75244.79,217.8,-0.70039,0.00025,12.8172]
[1776596235661,38.09,75247.69,217.8,-0.69967,0.00025,12.83157]
[1776596236668,38.09,75252.9,217.8,-0.69838,0.00025,12.85729]
[1776596241703,38.09,75253.24,217.8,-0.6983,0.00025,12.85883]
[1776596242709,38.09,75257.25,217.8,-0.69731,0.00025,12.8785]
[1776596247745,38.09,75263.26,217.8,-0.69582,0.00025,12.90769]
[1776596248751,38.09,75266.97,217.8,-0.6949,0.00025,12.92577]
[1776596249758,38.09,75268.42,217.8,-0.69454,0.00025,12.93281]
[1776596254794,38.09,75267.54,217.8,-0.69484,0.00025,12.92194]
[1776596259828,38.08,75268.91,217.8,-0.6945,0.00025,12.92845]
[1776596264864,38.08,75269.41,217.8,-0.69438,0.00025,12.93073]
[1776596269898,38.08,75269.75,217.8,-0.69431,0.00025,12.93222]
[1776596272921,38.08,75268.0,217.8,-0.69475,0.00025,12.92362]
[1776596273927,38.08,75262.99,217.8,-0.696,0.00025,12.89918]
[1776596279970,38.08,75262.7,217.8,-0.69608,0.00025,12.89769]
[1776596281983,38.08,75261.11,217.8,-0.69647,0.00025,12.8899]
[1776596287020,38.08,75259.34,217.8,-0.69691,0.00025,12.88124]
[1776596292055,38.08,75260.16,217.8,-0.69671,0.00025,12.88531]
[1776596297091,38.08,75260.44,217.8,-0.69664,0.00025,12.88669]
[1776596303133,38.08,75260.2,217.8,-0.6967,0.00025,12.88553]
[1776596308168,38.08,75260.29,217.8,-0.69667,0.00025,12.88596]
[1776596313204,38.08,75260.66,217.8,-0.69666,0.00025,12.88125]
[1776596318239,38.08,75260.68,217.8,-0.69665,0.00025,12.88134]
[1776596323275,38.08,75260.96,217.8,-0.69658,0.00025,12.88269]
[1776596328311,38.08,75263.57,217.8,-0.69593,0.00025,12.89542]
[1776596330323,38.08,75266.46,217.8,-0.69522,0.00025,12.90947]
[1776596332339,38.08,75265.0,217.8,-0.69558,0.00025,12.90233]
[1776596337373,38.08,75266.37,217.8,-0.69525,0.00025,12.90891]
[1776596343415,38.07,75266.66,217.8,-0.69518,0.00025,12.91019]
[1776596347444,38.07,75263.61,217.8,-0.69594,0.00025,12.89525]
[1776596348451,38.07,75262.13,217.8,-0.69631,0.00025,12.88801]
[1776596350464,38.07,75260.16,217.8,-0.6968,0.00025,12.87836]
[1776596352479,38.07,75258.63,217.8,-0.69718,0.00025,12.87087]
[1776596358521,38.07,75258.49,217.8,-0.69722,0.00025,12.87026]
[1776596366578,38.08,75258.63,217.8,-0.69717,0.00025,12.87115]
[1776596367453,38.08,75258.63,217.8,-0.69717,0.00025,12.87115]
[1776596367547,38.08,75258.63,217.8,-0.69717,0.00025,12.87118]
[1776596368203,38.08,75258.63,217.8,-0.69717,0.00025,12.87118]
[1776596373626,38.08,75258.25,217.8,-0.69733,0.00025,12.86301]
[1776596374442,38.08,75258.25,217.8,-0.69733,0.00025,12.86301]
[1776596375521,38.08,75258.25,217.8,-0.69732,0.00025,12.86304]
[1776596381681,38.08,75258.25,217.8,-0.69731,0.00025,12.8633]
[1776596386718,38.08,75258.22,217.8,-0.69731,0.00025,12.86332]
[1776596390746,38.09,75256.98,217.8,-0.69761,0.00025,12.8574]
[1776596396045,38.09,75256.98,217.8,-0.6976,0.00025,12.85763]
[1776596401823,38.09,75257.48,217.8,-0.69746,0.00025,12.86039]
[1776596406858,38.09,75258.35,217.8,-0.69723,0.00025,12.86485]
[1776596410885,38.1,75254.98,217.8,-0.69806,0.00025,12.84843]
[1776596411893,38.1,75253.59,217.8,-0.6984,0.00025,12.84161]
[1776596417935,38.09,75254.47,217.8,-0.69819,0.00025,12.84586]
[1776596423977,38.09,75254.11,217.8,-0.69829,0.00025,12.84395]
[1776596425990,38.09,75261.44,217.8,-0.69647,0.00025,12.87987]
[1776596426998,38.09,75263.86,217.8,-0.69586,0.00025,12.89169]
[1776596432033,38.09,75264.29,217.8,-0.69583,0.00025,12.8872]
[1776596436061,38.09,75266.38,217.8,-0.69532,0.00025,12.89728]
[1776596441095,38.09,75266.3,217.8,-0.69535,0.00025,12.89673]
[1776596446131,38.09,75267.51,217.8,-0.69505,0.00025,12.90259]
[1776596451166,38.09,75267.72,217.8,-0.69499,0.00025,12.90376]
[1776596452173,38.09,75269.25,217.8,-0.6946,0.00025,12.91122]
[1776596455194,38.09,75272.67,217.8,-0.69375,0.00025,12.92785]
[1776596457208,38.09,75275.49,217.8,-0.69304,0.00025,12.9415]
[1776596458215,38.09,75277.28,217.8,-0.69259,0.00025,12.95013]
[1776596463249,38.09,75274.6,217.8,-0.69326,0.00025,12.93714]
[1776596468285,38.09,75275.32,217.8,-0.69309,0.00025,12.94053]
[1776596470299,38.09,75277.34,217.8,-0.69259,0.00025,12.95023]
[1776596471306,38.09,75279.71,217.8,-0.69199,0.00025,12.9616]
[1776596472313,38.09,75277.94,217.8,-0.69244,0.00025,12.95305]
[1776596477348,38.09,75277.83,217.8,-0.69247,0.00025,12.95238]
[1776596482382,38.09,75278.09,217.8,-0.69242,0.00025,12.95349]
[1776596487418,38.08,75278.8,217.8,-0.69225,0.00025,12.95677]
[1776596491446,38.08,75276.6,217.8,-0.69287,0.00025,12.9396]
[1776596496481,38.08,75276.95,217.8,-0.69279,0.00025,12.94123]
[1776596501517,38.08,75276.8,217.8,-0.69283,0.00025,12.94044]
[1776596506552,38.08,75276.46,217.8,-0.69292,0.00025,12.93873]
[1776596511587,38.08,75275.69,217.8,-0.69312,0.00025,12.93494]
[1776596516622,38.08,75275.29,217.8,-0.69322,0.00025,12.93296]
[1776596522665,38.08,75275.7,217.8,-0.69312,0.00025,12.93489]
[1776596527700,38.08,75275.8,217.8,-0.6931,0.00025,12.93518]
[1776596532735,38.07,75276.34,217.8,-0.69299,0.00025,12.93747]
[1776596539784,38.07,75276.3,217.8,-0.69302,0.00025,12.93683]
[1776596544819,38.06,75276.16,217.8,-0.69307,0.00025,12.93584]
[1776596549854,38.06,75270.94,217.8,-0.6944,0.00025,12.91026]
[1776596556903,38.05,75270.8,217.8,-0.69454,0.00025,12.90248]
[1776596562945,38.05,75265.95,217.8,-0.69578,0.00025,12.87837]
[1776596563952,38.05,75263.98,217.8,-0.69627,0.00025,12.86863]
[1776596568987,38.04,75262.94,217.8,-0.69656,0.00025,12.86304]
[1776596569994,38.04,75257.65,217.8,-0.69788,0.00025,12.83699]
[1776596575030,38.04,75256.95,217.8,-0.69807,0.00025,12.83328]
[1776596582079,38.04,75256.78,217.8,-0.69813,0.00025,12.83207]
[1776596587114,38.03,75256.64,217.8,-0.69819,0.00025,12.83103]
[1776596592149,38.03,75256.51,217.8,-0.69823,0.00025,12.83018]
[1776596601211,38.03,75256.23,217.8,-0.69831,0.00025,12.82848]
[1776596609268,38.02,75255.87,217.8,-0.69841,0.00025,12.82651]
[1776596613296,38.02,75256.98,217.8,-0.69822,0.00025,12.82537]
[1776596618330,38.02,75256.9,217.8,-0.69824,0.00025,12.82487]
[1776596629408,38.02,75256.46,217.8,-0.69836,0.00025,12.82249]
[1776596634443,38.02,75255.71,217.8,-0.69856,0.00025,12.81869]
[1776596639478,38.02,75258.14,217.8,-0.69795,0.00025,12.83058]
[1776596644513,38.02,75257.89,217.8,-0.69803,0.00025,12.82919]
[1776596649548,38.01,75258.4,217.8,-0.69791,0.00025,12.83153]
[1776596656720,38.01,75258.08,217.8,-0.69799,0.00025,12.82985]
[1776596662639,38.01,75258.57,217.8,-0.69789,0.00025,12.8319]
[1776596669689,38.01,75259.62,217.8,-0.69764,0.00025,12.83677]
[1776596670444,38.01,75259.62,217.8,-0.69764,0.00025,12.83677]
[1776596671532,38.01,75259.62,217.8,-0.69765,0.00025,12.83673]
[1776596676738,38.0,75259.55,217.8,-0.69775,0.00025,12.8296]
[1776596679465,38.0,75259.69,217.8,-0.69772,0.00025,12.83021]
[1776596680735,38.0,75259.69,217.8,-0.69772,0.00025,12.83017]
[1776596685801,38.0,75259.34,217.8,-0.69782,0.00025,12.8282]
[1776596691845,38.0,75259.69,217.8,-0.69775,0.00025,12.82969]
[1776596696880,37.99,75259.97,217.8,-0.69769,0.00025,12.83087]
[1776596701915,37.99,75260.15,217.8,-0.69765,0.00025,12.83155]
[1776596705944,37.99,75257.98,217.8,-0.6982,0.00025,12.82069]
[1776596710979,37.99,75255.66,217.8,-0.69879,0.00025,12.80906]
[1776596711986,37.99,75254.35,217.8,-0.69912,0.00025,12.80249]
[1776596715012,37.99,75255.77,217.8,-0.69878,0.00025,12.8093]
[1776596720043,37.98,75256.18,217.8,-0.6987,0.00025,12.81096]
[1776596725078,37.98,75255.27,217.8,-0.69894,0.00025,12.80609]
[1776596730113,37.97,75255.18,217.8,-0.69898,0.00025,12.8053]
[1776596739612,37.97,75254.37,217.8,-0.69927,0.00025,12.79454]
[1776596739713,37.97,75265.23,217.8,-0.69658,0.00025,12.84775]
[1776596740185,37.97,75274.61,217.8,-0.69422,0.00025,12.89357]
[1776596741192,37.97,75274.54,217.8,-0.69424,0.00025,12.89323]
[1776596742856,37.97,75274.54,217.8,-0.69424,0.00025,12.89323]
[1776596742928,37.97,75274.13,217.8,-0.69435,0.00025,12.89111]
[1776596743140,37.97,75274.13,217.8,-0.69435,0.00025,12.89111]
[1776596743245,37.97,75274.13,217.8,-0.69435,0.00025,12.89111]
[1776596746227,37.97,75271.46,217.8,-0.69503,0.00025,12.87797]
[1776596748241,37.96,75269.99,217.8,-0.6954,0.00025,12.87071]
[1776596749700,37.96,75269.99,217.8,-0.6954,0.00025,12.87071]
[1776596749802,37.96,75270.19,217.8,-0.69535,0.00025,12.87165]
[1776596752269,37.96,75268.32,217.8,-0.69583,0.00025,12.8624]
[1776596758311,37.96,75269.57,217.8,-0.69552,0.00025,12.86832]
[1776596764353,37.96,75269.32,217.8,-0.6956,0.00025,12.86687]
[1776596769388,37.96,75269.44,217.8,-0.69558,0.00025,12.86732]
[1776596774423,37.95,75269.64,217.8,-0.69553,0.00025,12.86814]
[1776596777444,37.95,75276.63,217.8,-0.69379,0.00025,12.90209]
[1776596780464,37.95,75274.49,217.8,-0.69433,0.00025,12.89156]
[1776596781472,37.95,75271.09,217.8,-0.69519,0.00025,12.87495]
[1776596783486,37.95,75269.54,217.8,-0.69558,0.00025,12.86733]
[1776596795570,37.95,75273.34,217.8,-0.69471,0.00025,12.87919]
[1776596799598,37.95,75275.19,217.8,-0.69425,0.00025,12.88801]
[1776596803625,37.95,75272.95,217.8,-0.69483,0.00025,12.87689]
[1776596808661,37.94,75269.29,217.8,-0.69576,0.00025,12.85873]
[1776596816717,37.94,75268.61,217.8,-0.69595,0.00025,12.85505]
[1776596821752,37.94,75267.69,217.8,-0.69619,0.00025,12.85037]
[1776596823766,37.94,75269.9,217.8,-0.69564,0.00025,12.86112]
[1776596828801,37.93,75270.54,217.8,-0.69549,0.00025,12.86402]
[1776596833836,37.93,75269.73,217.8,-0.6957,0.00025,12.85983]
[1776596838870,37.93,75266.51,217.8,-0.69652,0.00025,12.84384]
[1776596844914,37.93,75266.29,217.8,-0.69659,0.00025,12.84253]
[1776596849953,37.92,75266.32,217.8,-0.69659,0.00025,12.84248]
[1776596857003,37.92,75266.22,217.8,-0.6967,0.00025,12.83535]
[1776596864052,37.92,75266.62,217.8,-0.6966,0.00025,12.83722]
[1776596866066,37.92,75269.87,217.8,-0.69579,0.00025,12.85313]
[1776596871102,37.92,75270.36,217.8,-0.69567,0.00025,12.85538]
[1776596876135,37.92,75268.68,217.8,-0.6961,0.00025,12.84705]
[1776596883186,37.92,75269.05,217.8,-0.69601,0.00025,12.84878]
[1776596892249,37.92,75269.21,217.8,-0.69598,0.00025,12.84946]
[1776596896278,37.92,75270.75,217.8,-0.69559,0.00025,12.85695]
[1776596901313,37.92,75270.66,217.8,-0.69562,0.00025,12.85643]
[1776596910376,37.91,75270.99,217.8,-0.69555,0.00025,12.85781]
[1776596913397,37.91,75272.3,217.8,-0.6953,0.00025,12.85763]
[1776596917425,37.91,75273.85,217.8,-0.69491,0.00025,12.86509]
[1776596920446,37.91,75275.68,217.8,-0.69446,0.00025,12.87392]
[1776596922459,37.91,75277.78,217.8,-0.69393,0.00025,12.88406]
[1776596927494,37.91,75278.84,217.8,-0.69368,0.00025,12.88894]
[1776596930515,37.9,75280.53,217.8,-0.69326,0.00025,12.89702]
[1776596933699,37.9,75280.45,217.8,-0.69329,0.00025,12.8965]
[1776596934176,37.9,75280.45,217.8,-0.69329,0.00025,12.89643]
[1776596934558,37.9,75296.23,217.8,-0.6893,0.00025,12.97242]
[1776596935340,37.9,75296.23,217.8,-0.6893,0.00025,12.97242]
[1776596935565,37.9,75304.41,217.8,-0.68722,0.00025,13.01127]
[1776596936593,37.9,75304.41,217.8,-0.68722,0.00025,13.01127]
[1776596936642,37.9,75304.41,217.8,-0.68722,0.00025,13.01127]
[1776596936737,37.9,75304.41,217.8,-0.68722,0.00025,13.01127]
[1776596937239,37.9,75304.41,217.8,-0.68722,0.00025,13.01127]
[1776596936784,37.9,75309.97,217.8,-0.68581,0.00025,13.03751]
[1776596937711,37.9,75309.97,217.8,-0.68581,0.00025,13.03751]
[1776596937725,37.9,75309.97,217.8,-0.68581,0.00025,13.03751]
[1776596937779,37.9,75332.48,217.8,-0.68005,0.00026,13.14213]
[1776596938596,37.9,75330.18,217.8,-0.68064,0.00026,13.13153]
[1776596939603,37.9,75320.7,217.8,-0.68307,0.00026,13.08761]
[1776596940610,37.9,75318.71,217.8,-0.68359,0.00026,13.0783]
[1776596941792,37.9,75318.71,217.8,-0.68359,0.00026,13.0783]
[1776596942179,37.9,75327.94,217.8,-0.68122,0.00026,13.12106]
[1776596942640,37.9,75339.91,217.8,-0.67815,0.00026,13.17584]
[1776596943646,37.9,75341.43,217.8,-0.67777,0.00026,13.1827]
[1776596947674,37.9,75343.26,217.8,-0.67731,0.00026,13.19077]
[1776596949976,37.89,75345.21,217.8,-0.67681,0.00026,13.19947]
[1776596953717,37.89,75351.12,217.8,-0.6753,0.00026,13.22585]
[1776596955591,37.89,75351.87,217.8,-0.67511,0.00026,13.22914]
[1776596955875,37.89,75351.87,217.8,-0.67511,0.00026,13.22914]
[1776596955966,37.89,75371.8,217.8,-0.66995,0.00026,13.31744]
[1776596956565,37.89,75371.8,217.8,-0.66995,0.00026,13.31744]
[1776596956593,37.89,75371.8,217.8,-0.66995,0.00026,13.31744]
[1776596956738,37.89,75385.5,217.8,-0.66639,0.00026,13.37686]
[1776596957745,37.89,75381.29,217.8,-0.66749,0.00026,13.35859]
[1776596958752,37.89,75378.06,217.8,-0.66834,0.00026,13.34452]
[1776596959545,37.89,75378.06,217.8,-0.66834,0.00026,13.34452]
[1776596959759,37.88,75380.69,217.8,-0.66766,0.00026,13.35588]
[1776596960766,37.88,75387.49,217.8,-0.66589,0.00026,13.38517]
[1776596961575,37.88,75387.49,217.8,-0.66589,0.00026,13.38517]
[1776596961773,37.88,75393.89,217.8,-0.66422,0.00026,13.4125]
[1776596962781,37.88,75398.35,217.8,-0.66305,0.00026,13.43136]
[1776596963787,37.88,75400.63,217.8,-0.66246,0.00026,13.44091]
[1776596965801,37.88,75402.83,217.8,-0.66189,0.00026,13.45004]
[1776596966808,37.88,75405.55,217.8,-0.66118,0.00026,13.46142]
[1776596967815,37.88,75412.98,217.8,-0.65923,0.00026,13.49239]
[1776596971136,37.88,75412.84,217.8,-0.65928,0.00026,13.49168]
[1776596971181,37.87,75412.78,217.8,-0.65936,0.00026,13.48502]
[1776596972849,37.87,75415.04,217.8,-0.65877,0.00026,13.49427]
[1776596977235,37.87,75415.42,217.8,-0.65869,0.00026,13.49566]
[1776596977252,37.87,75415.39,217.8,-0.6587,0.00026,13.49549]
[1776596980905,37.87,75410.27,217.8,-0.66006,0.00026,13.47405]
[1776596984941,37.86,75415.43,217.8,-0.65871,0.00026,13.49528]
[1776596986948,37.86,75423.33,217.8,-0.65663,0.00026,13.52776]
[1776596988963,37.86,75428.07,217.8,-0.65539,0.00026,13.54702]
[1776596990977,37.86,75440.93,217.8,-0.65198,0.00027,13.59879]
[1776596991984,37.86,75452.76,217.8,-0.64884,0.00027,13.64562]
[1776596992991,37.86,75459.98,217.8,-0.64692,0.00027,13.6738]
[1776596995883,37.86,75460.19,217.8,-0.64687,0.00027,13.67453]
[1776596996012,37.85,75463.38,217.8,-0.64602,0.00027,13.68679]
[1776596998087,37.85,75464.31,217.8,-0.64578,0.00027,13.69028]
[1776596998160,37.85,75464.72,217.8,-0.64568,0.00027,13.69176]
[1776596999037,37.85,75471.95,217.8,-0.64375,0.00027,13.71941]
[1776597002226,37.85,75470.55,217.8,-0.64414,0.00027,13.71391]
[1776597002246,37.85,75472.87,217.8,-0.64352,0.00027,13.7227]
[1776597006229,37.84,75474.2,217.8,-0.64318,0.00027,13.72756]
[1776597007092,37.84,75474.75,217.8,-0.64304,0.00027,13.7295]
[1776597009171,37.84,75474.45,217.8,-0.64313,0.00027,13.72828]
[1776597009272,37.84,75475.79,217.8,-0.64278,0.00027,13.73329]
[1776597009689,37.84,75475.79,217.8,-0.64278,0.00027,13.73329]
[1776597013135,37.83,75480.1,217.8,-0.64164,0.00027,13.74929]
[1776597018171,37.83,75480.3,217.8,-0.6416,0.00027,13.74982]
[1776597021192,37.82,75477.35,217.8,-0.64241,0.00027,13.73851]
[1776597021448,37.82,75477.35,217.8,-0.64241,0.00027,13.73851]
[1776597027234,37.82,75473.76,217.8,-0.6434,0.00027,13.72453]
[1776597028241,37.81,75471.56,217.8,-0.64399,0.00027,13.71608]
[1776597030257,37.81,75464.65,217.8,-0.64585,0.00027,13.68943]
[1776597035292,37.81,75462.9,217.8,-0.6464,0.00027,13.67604]
[1776597036299,37.8,75455.83,217.8,-0.64829,0.00027,13.64843]
[1776597036792,37.8,75455.83,217.8,-0.64829,0.00027,13.64843]
[1776597037124,37.8,75455.83,217.8,-0.64829,0.00027,13.64843]
[1776597037307,37.8,75438.8,217.8,-0.65283,0.00027,13.5808]
[1776597037554,37.8,75438.8,217.8,-0.65283,0.00027,13.5808]
[1776597038315,37.8,75434.63,217.8,-0.65394,0.00027,13.56392]
[1776597039322,37.8,75432.33,217.8,-0.65455,0.00027,13.55457]
[1776597040329,37.8,75427.01,217.8,-0.65597,0.00026,13.53285]
[1776597041058,37.8,75427.01,217.8,-0.65597,0.00026,13.53285]
[1776597041335,37.8,75423.72,217.8,-0.65684,0.00026,13.51931]
[1776597042344,37.8,75420.08,217.8,-0.65781,0.00026,13.50426]
[1776597043389,37.8,75420.08,217.8,-0.65781,0.00026,13.50426]
[1776597043491,37.8,75409.3,217.8,-0.66066,0.00026,13.45937]
[1776597044872,37.8,75403.73,217.8,-0.66213,0.00026,13.43582]
[1776597046031,37.8,75401.26,217.8,-0.66278,0.00026,13.42532]
[1776597046371,37.8,75406.87,217.8,-0.66131,0.00026,13.44901]
[1776597047379,37.79,75405.27,217.8,-0.66173,0.00026,13.44221]
[1776597049393,37.79,75399.77,217.8,-0.66319,0.00026,13.41878]
[1776597050400,37.79,75391.61,217.8,-0.66534,0.00026,13.38386]
[1776597052350,37.79,75391.61,217.8,-0.66534,0.00026,13.38386]
[1776597051407,37.79,75389.43,217.8,-0.66591,0.00026,13.37442]
[1776597052675,37.79,75389.43,217.8,-0.66591,0.00026,13.37442]
[1776597053147,37.79,75381.05,217.8,-0.66811,0.00026,13.33806]
[1776597053424,37.79,75361.4,217.8,-0.67323,0.00026,13.25147]
[1776597055164,37.79,75363.55,217.8,-0.67268,0.00026,13.26089]
[1776597055438,37.79,75365.06,217.8,-0.67229,0.00026,13.2676]
[1776597056539,37.79,75365.06,217.8,-0.67229,0.00026,13.2676]
[1776597056561,37.78,75363.96,217.8,-0.67258,0.00026,13.26257]
[1776597058125,37.78,75363.96,217.8,-0.67258,0.00026,13.26257]
[1776597058227,37.78,75362.89,217.8,-0.67287,0.00026,13.25773]
[1776597058411,37.78,75362.89,217.8,-0.67287,0.00026,13.25773]
[1776597058486,37.78,75366.48,217.8,-0.67194,0.00026,13.27362]
[1776597060447,37.78,75366.89,217.8,-0.67184,0.00026,13.27535]
[1776597060512,37.78,75366.89,217.8,-0.67184,0.00026,13.27535]
[1776597060646,37.78,75366.89,217.8,-0.67184,0.00026,13.27535]
[1776597060669,37.78,75367.15,217.8,-0.67177,0.00026,13.27642]
[1776597063130,37.78,75368.12,217.8,-0.67152,0.00026,13.28072]
[1776597063231,37.78,75369.06,217.8,-0.67128,0.00026,13.28475]
[1776597063494,37.78,75366.87,217.8,-0.67186,0.00026,13.275]
[1776597065508,37.78,75368.36,217.8,-0.67147,0.00026,13.28151]
[1776597067522,37.78,75369.63,217.8,-0.67115,0.00026,13.28703]
[1776597068799,37.78,75369.63,217.8,-0.67115,0.00026,13.28703]
[1776597068944,37.78,75369.63,217.8,-0.67115,0.00026,13.28703]
[1776597069004,37.77,75372.17,217.8,-0.67049,0.00026,13.29818]
[1776597070543,37.77,75375.31,217.8,-0.66968,0.00026,13.31188]
[1776597072557,37.77,75382.69,217.8,-0.66775,0.00026,13.34403]
[1776597074445,37.77,75383.69,217.8,-0.6675,0.00026,13.34832]
[1776597074571,37.77,75383.94,217.8,-0.66743,0.00026,13.34935]
[1776597075578,37.77,75388.56,217.8,-0.66623,0.00026,13.36929]
[1776597076585,37.77,75390.35,217.8,-0.66576,0.00026,13.37695]
[1776597077592,37.77,75391.99,217.8,-0.66534,0.00026,13.38394]
[1776597079606,37.77,75390.39,217.8,-0.66576,0.00026,13.37691]
[1776597081144,37.77,75390.39,217.8,-0.66576,0.00026,13.37691]
[1776597081620,37.76,75393.84,217.8,-0.66487,0.00026,13.39163]
[1776597085648,37.76,75399.14,217.8,-0.66348,0.00026,13.41414]
[1776597090684,37.76,75400.31,217.8,-0.66318,0.00026,13.41901]
[1776597095722,37.76,75400.25,217.8,-0.66327,0.00026,13.41227]
[1776597100761,37.76,75401.64,217.8,-0.66291,0.00026,13.41805]
[1776597105796,37.76,75396.92,217.8,-0.66416,0.00026,13.3978]
[1776597106803,37.75,75393.38,217.8,-0.66509,0.00026,13.38262]
[1776597107809,37.75,75388.75,217.8,-0.66631,0.00026,13.36263]
[1776597108817,37.75,75387.25,217.8,-0.66671,0.00026,13.35611]
[1776597109824,37.75,75384.62,217.8,-0.6674,0.00026,13.34468]
[1776597110831,37.75,75388.05,217.8,-0.6665,0.00026,13.35951]
[1776597111838,37.75,75395.01,217.8,-0.66468,0.00026,13.38945]
[1776597114917,37.75,75398.2,217.8,-0.66384,0.00026,13.40303]
[1776597115924,37.75,75396.92,217.8,-0.66418,0.00026,13.39754]
[1776597117939,37.75,75393.16,217.8,-0.66517,0.00026,13.38139]
[1776597120960,37.75,75389.12,217.8,-0.66623,0.00026,13.36395]
[1776597121967,37.75,75384.58,217.8,-0.66742,0.00026,13.34429]
[1776597122974,37.75,75382.45,217.8,-0.66798,0.00026,13.33504]
[1776597128013,37.75,75382.29,217.8,-0.66802,0.00026,13.33434]
[1776597130023,37.75,75380.31,217.8,-0.66854,0.00026,13.32567]
[1776597134054,37.75,75379.11,217.8,-0.66886,0.00026,13.32032]
[1776597138081,37.75,75383.62,217.8,-0.66769,0.00026,13.33989]
[1776597139088,37.75,75385.18,217.8,-0.66728,0.00026,13.34663]
[1776597142110,37.74,75389.82,217.8,-0.66607,0.00026,13.36662]
[1776597144125,37.74,75386.87,217.8,-0.66685,0.00026,13.35384]
[1776597145132,37.74,75385.37,217.8,-0.66724,0.00026,13.34734]
[1776597148153,37.74,75388.83,217.8,-0.66634,0.00026,13.36223]
[1776597152182,37.74,75387.13,217.8,-0.66685,0.00026,13.34845]
[1776597153187,37.74,75385.37,217.8,-0.66732,0.00026,13.34076]
[1776597156209,37.74,75383.92,217.8,-0.66771,0.00026,13.33428]
[1776597157216,37.74,75382.46,217.8,-0.6681,0.00026,13.32786]
[1776597159230,37.74,75377.24,217.8,-0.66947,0.00026,13.30493]
[1776597163258,37.73,75378.84,217.8,-0.66906,0.00026,13.31179]
[1776597167285,37.73,75379.98,217.8,-0.66877,0.00026,13.31664]
[1776597169300,37.73,75381.23,217.8,-0.66845,0.00026,13.32204]
[1776597171314,37.73,75382.91,217.8,-0.66801,0.00026,13.32927]
[1776597173327,37.73,75391.38,217.8,-0.6658,0.00026,13.36587]
[1776597174335,37.73,75396.46,217.8,-0.66446,0.00026,13.38763]
[1776597179370,37.72,75396.75,217.8,-0.66441,0.00026,13.38849]
[1776597182391,37.72,75389.77,217.8,-0.66626,0.00026,13.35833]
[1776597183398,37.72,75386.91,217.8,-0.66701,0.00026,13.34595]
[1776597184405,37.72,75385.21,217.8,-0.66745,0.00026,13.33855]
[1776597187426,37.72,75382.48,217.8,-0.66818,0.00026,13.32652]
[1776597192461,37.71,75385.56,217.8,-0.66739,0.00026,13.33969]
[1776597193468,37.71,75391.31,217.8,-0.66588,0.00026,13.36458]
[1776597194475,37.71,75394.34,217.8,-0.66508,0.00026,13.37762]
[1776597199510,37.71,75395.3,217.8,-0.66484,0.00026,13.38158]
[1776597204545,37.71,75395.29,217.8,-0.66485,0.00026,13.38137]
[1776597209579,37.71,75396.07,217.8,-0.66466,0.00026,13.38455]
[1776597212601,37.71,75391.46,217.8,-0.66594,0.00026,13.35823]
[1776597213608,37.7,75386.95,217.8,-0.66713,0.00026,13.33866]
[1776597216629,37.7,75385.55,217.8,-0.66751,0.00026,13.33241]
[1776597218643,37.7,75384.24,217.8,-0.66786,0.00026,13.32662]
[1776597221663,37.7,75386.73,217.8,-0.66721,0.00026,13.33735]
[1776597222671,37.7,75388.09,217.8,-0.66686,0.00026,13.34321]
[1776597223678,37.7,75392.47,217.8,-0.66571,0.00026,13.3621]
[1776597228713,37.69,75393.1,217.8,-0.66556,0.00026,13.36453]
[1776597230727,37.69,75394.42,217.8,-0.66522,0.00026,13.37011]
[1776597234754,37.69,75395.72,217.8,-0.66489,0.00026,13.37552]
[1776597239790,37.69,75395.57,217.8,-0.66494,0.00026,13.37464]
[1776597244825,37.68,75395.62,217.8,-0.66494,0.00026,13.37463]
[1776597249860,37.68,75395.59,217.8,-0.66497,0.00026,13.37429]
[1776597255902,37.68,75395.81,217.8,-0.66492,0.00026,13.37497]
[1776597257916,37.67,75397.55,217.8,-0.66447,0.00026,13.38235]
[1776597258923,37.67,75402.41,217.8,-0.66319,0.00026,13.40308]
[1776597259930,37.67,75410.93,217.8,-0.66094,0.00026,13.43912]
[1776597262951,37.67,75413.82,217.8,-0.66019,0.00026,13.45105]
[1776597266982,37.67,75416.04,217.8,-0.65962,0.00027,13.46008]
[1776597267989,37.67,75419.12,217.8,-0.65881,0.00027,13.47291]
[1776597268996,37.66,75425.41,217.8,-0.65714,0.00027,13.49896]
[1776597271010,37.66,75426.86,217.8,-0.65682,0.00027,13.49852]
[1776597273028,37.66,75433.13,217.8,-0.65516,0.00027,13.52417]
[1776597274035,37.66,75436.32,217.8,-0.65431,0.00027,13.53711]
[1776597275042,37.66,75438.92,217.8,-0.65362,0.00027,13.5476]
[1776597277056,37.66,75440.63,217.8,-0.65317,0.00027,13.55443]
[1776597279070,37.66,75442.18,217.8,-0.65276,0.00027,13.56062]
[1776597282092,37.66,75445.77,217.8,-0.65181,0.00027,13.57501]
[1776597283413,37.66,75448.26,217.8,-0.65114,0.00027,13.58496]
[1776597287127,37.66,75451.02,217.8,-0.65041,0.00027,13.59591]
[1776597291440,37.65,75450.71,217.8,-0.65049,0.00027,13.59462]
[1776597294175,37.65,75444.73,217.8,-0.6521,0.00027,13.57063]
[1776597298204,37.65,75450.57,217.8,-0.65054,0.00027,13.59393]
[1776597299211,37.65,75453.91,217.8,-0.64965,0.00027,13.60718]
[1776597301225,37.65,75448.8,217.8,-0.65102,0.00027,13.58681]
[1776597302233,37.65,75446.95,217.8,-0.65152,0.00027,13.57934]
[1776597304247,37.65,75449.3,217.8,-0.65089,0.00027,13.58868]
[1776597310289,37.65,75447.51,217.8,-0.65138,0.00027,13.58134]
[1776597315324,37.64,75447.18,217.8,-0.65148,0.00027,13.57989]
[1776597316331,37.64,75468.12,217.8,-0.64586,0.00027,13.66243]
[1776597317338,37.64,75466.81,217.8,-0.64622,0.00027,13.65734]
[1776597318345,37.64,75470.09,217.8,-0.64533,0.00027,13.67006]
[1776597319352,37.64,75472.33,217.8,-0.64473,0.00027,13.67866]
[1776597320359,37.64,75483.99,217.8,-0.64159,0.00027,13.72316]
[1776597321366,37.64,75489.31,217.8,-0.64016,0.00027,13.74314]
[1776597322683,37.64,75489.61,217.8,-0.64008,0.00027,13.74421]
[1776597322934,37.64,75489.61,217.8,-0.64008,0.00027,13.74421]
[1776597323380,37.64,75489.83,217.8,-0.64002,0.00027,13.74499]
[1776597324387,37.64,75493.45,217.8,-0.63904,0.00027,13.75849]
[1776597324771,37.64,75493.45,217.8,-0.63904,0.00027,13.75849]
[1776597325394,37.64,75495.64,217.8,-0.63845,0.00027,13.76659]
[1776597325775,37.64,75495.64,217.8,-0.63845,0.00027,13.76659]
[1776597326401,37.64,75497.45,217.8,-0.63797,0.00027,13.77326]
[1776597326769,37.64,75497.45,217.8,-0.63797,0.00027,13.77326]
[1776597327049,37.64,75497.45,217.8,-0.63797,0.00027,13.77326]
[1776597327407,37.64,75497.7,217.8,-0.6379,0.00027,13.77414]
[1776597327794,37.64,75497.7,217.8,-0.6379,0.00027,13.77414]
[1776597328280,37.64,75497.7,217.8,-0.6379,0.00027,13.77414]
[1776597328416,37.64,75499.7,217.8,-0.63736,0.00027,13.78148]
[1776597329280,37.64,75499.7,217.8,-0.63736,0.00027,13.78148]
[1776597329423,37.63,75502.25,217.8,-0.63667,0.00027,13.7908]
[1776597329772,37.63,75502.25,217.8,-0.63667,0.00027,13.7908]
[1776597330193,37.63,75502.25,217.8,-0.63667,0.00027,13.7908]
[1776597330434,37.63,75506.3,217.8,-0.63558,0.00027,13.80556]
[1776597331513,37.63,75508.21,217.8,-0.63512,0.00027,13.80622]
[1776597333429,37.63,75508.57,217.8,-0.63502,0.00027,13.80747]
[1776597333655,37.63,75508.57,217.8,-0.63502,0.00027,13.80747]
[1776597333675,37.63,75512.48,217.8,-0.63396,0.00027,13.82159]
[1776597333702,37.63,75512.48,217.8,-0.63396,0.00027,13.82159]
[1776597334255,37.63,75512.48,217.8,-0.63396,0.00027,13.82159]
[1776597334462,37.63,75518.97,217.8,-0.6322,0.00027,13.84478]
[1776597335201,37.63,75518.97,217.8,-0.6322,0.00027,13.84478]
[1776597335469,37.63,75518.57,217.8,-0.63232,0.00027,13.84331]
[1776597337153,37.63,75518.66,217.8,-0.63229,0.00027,13.84358]
[1776597337485,37.63,75518.33,217.8,-0.63239,0.00027,13.84235]
[1776597338490,37.62,75514.53,217.8,-0.63343,0.00027,13.82868]
[1776597339959,37.62,75515.82,217.8,-0.63308,0.00027,13.83327]
[1776597340505,37.62,75522.44,217.8,-0.63128,0.00027,13.85683]
[1776597341512,37.62,75524.84,217.8,-0.63063,0.00027,13.8653]
[1776597342831,37.62,75525.16,217.8,-0.63054,0.00027,13.86641]
[1776597343526,37.62,75519.87,217.8,-0.63198,0.00027,13.84765]
[1776597345062,37.62,75520.29,217.8,-0.63187,0.00027,13.84915]
[1776597345540,37.62,75520.67,217.8,-0.63177,0.00027,13.85051]
[1776597346547,37.62,75524.67,217.8,-0.63068,0.00027,13.86466]
[1776597350193,37.62,75523.7,217.8,-0.63095,0.00027,13.86113]
[1776597353026,37.62,75524.62,217.8,-0.6307,0.00027,13.86431]
[1776597358630,37.61,75525.02,217.8,-0.6306,0.00027,13.86562]
[1776597359453,37.61,75525.02,217.8,-0.6306,0.00027,13.86562]
[1776597359464,37.61,75525.02,217.8,-0.6306,0.00027,13.86562]
[1776597359661,37.61,75525.02,217.8,-0.6306,0.00027,13.86562]
[1776597359638,37.61,75529.39,217.8,-0.62941,0.00027,13.88096]
[1776597360644,37.61,75532.63,217.8,-0.62852,0.00027,13.89227]
[1776597361653,37.61,75525.99,217.8,-0.63034,0.00027,13.86902]
[1776597363666,37.61,75523.21,217.8,-0.6311,0.00027,13.85919]
[1776597366687,37.61,75530.42,217.8,-0.62913,0.00027,13.88457]
[1776597366834,37.61,75530.42,217.8,-0.62913,0.00027,13.88457]
[1776597368700,37.61,75529.89,217.8,-0.62927,0.00027,13.88273]
[1776597368701,37.61,75525.09,217.8,-0.63058,0.00027,13.86586]
[1776597368731,37.61,75525.09,217.8,-0.63058,0.00027,13.86586]
[1776597368828,37.61,75525.09,217.8,-0.63058,0.00027,13.86586]
[1776597369708,37.61,75518.35,217.8,-0.63242,0.00027,13.84193]
[1776597370972,37.61,75518.48,217.8,-0.63239,0.00027,13.84238]
[1776597373736,37.61,75510.97,217.8,-0.63443,0.00027,13.8154]
[1776597375106,37.61,75510.97,217.8,-0.63443,0.00027,13.8154]
[1776597375343,37.61,75510.97,217.8,-0.63443,0.00027,13.8154]
[1776597375749,37.62,75506.66,217.8,-0.6356,0.00027,13.79979]
[1776597376757,37.62,75503.55,217.8,-0.63645,0.00027,13.78844]
[1776597377763,37.62,75498.23,217.8,-0.63789,0.00027,13.76887]
[1776597379858,37.62,75499.72,217.8,-0.63748,0.00027,13.77437]
[1776597380849,37.62,75500.15,217.8,-0.63737,0.00027,13.77598]
[1776597381350,37.62,75500.15,217.8,-0.63737,0.00027,13.77598]
[1776597383371,37.62,75500.02,217.8,-0.6374,0.00027,13.77549]
[1776597384860,37.62,75500.19,217.8,-0.63736,0.00027,13.77607]
[1776597385352,37.62,75500.19,217.8,-0.63736,0.00027,13.77607]
[1776597386354,37.61,75500.33,217.8,-0.63732,0.00027,13.77657]
[1776597387382,37.61,75500.64,217.8,-0.63724,0.00027,13.77769]
[1776597388385,37.61,75500.64,217.8,-0.63724,0.00027,13.77767]
[1776597390857,37.61,75506.07,217.8,-0.63577,0.00027,13.79755]
[1776597391864,37.61,75507.9,217.8,-0.63533,0.00027,13.79798]
[1776597393906,37.61,75509.42,217.8,-0.63491,0.00027,13.8035]
[1776597394650,37.61,75512.89,217.8,-0.63397,0.00027,13.81607]
[1776597395702,37.61,75512.89,217.8,-0.63397,0.00027,13.81607]
[1776597395372,37.61,75527.69,217.8,-0.62992,0.00027,13.86881]
[1776597395900,37.62,75532.51,217.8,-0.62861,0.00027,13.88568]
[1776597400935,37.62,75535.38,217.8,-0.62782,0.00027,13.89567]
[1776597402949,37.62,75538.11,217.8,-0.62707,0.00027,13.90509]
[1776597403956,37.62,75542.91,217.8,-0.62576,0.00027,13.92154]
[1776597405501,37.62,75542.91,217.8,-0.62576,0.00027,13.92154]
[1776597405639,37.61,75539.82,217.8,-0.62661,0.00027,13.91094]
[1776597406976,37.61,75542.22,217.8,-0.62595,0.00027,13.91918]
[1776597408991,37.61,75545.5,217.8,-0.62505,0.00027,13.93035]
[1776597410319,37.61,75545.5,217.8,-0.62505,0.00027,13.93035]
[1776597410383,37.61,75545.5,217.8,-0.62505,0.00027,13.93035]
[1776597410626,37.61,75545.5,217.8,-0.62505,0.00027,13.93035]
[1776597410665,37.61,75546.54,217.8,-0.62476,0.00027,13.93387]
[1776597411625,37.61,75546.54,217.8,-0.62476,0.00027,13.93387]
[1776597411628,37.62,75555.49,217.8,-0.6223,0.00027,13.96404]
[1776597412132,37.62,75559.41,217.8,-0.62121,0.00028,13.97711]
[1776597413269,37.62,75561.85,217.8,-0.62054,0.00028,13.98523]
[1776597413881,37.62,75561.85,217.8,-0.62054,0.00028,13.98523]
[1776597414355,37.62,75561.85,217.8,-0.62054,0.00028,13.98523]
[1776597414668,37.62,75565.33,217.8,-0.61957,0.00028,13.99672]
[1776597416950,37.63,75565.46,217.8,-0.61952,0.00028,13.99729]
[1776597417292,37.63,75565.46,217.8,-0.61952,0.00028,13.99729]
[1776597419850,37.63,75564.84,217.8,-0.61968,0.00028,13.99539]
[1776597420192,37.63,75564.84,217.8,-0.61968,0.00028,13.99539]
[1776597421076,37.63,75558.07,217.8,-0.62154,0.00028,13.97317]
[1776597422302,37.63,75555.82,217.8,-0.62215,0.00027,13.96574]
[1776597423044,37.63,75555.82,217.8,-0.62215,0.00027,13.96574]
[1776597423708,37.63,75555.82,217.8,-0.62215,0.00027,13.96574]
[1776597424277,37.64,75560.0,217.8,-0.621,0.00028,13.97969]
[1776597427118,37.64,75557.56,217.8,-0.62166,0.00027,13.97174]
[1776597428784,37.64,75557.56,217.8,-0.62166,0.00027,13.97174]
[1776597428807,37.64,75557.35,217.8,-0.62171,0.00027,13.97109]
[1776597429132,37.64,75552.7,217.8,-0.62298,0.00027,13.95564]
[1776597431146,37.64,75550.17,217.8,-0.62367,0.00027,13.94727]
[1776597433160,37.65,75547.74,217.8,-0.62433,0.00027,13.93917]
[1776597438195,37.65,75548.87,217.8,-0.62401,0.00027,13.94302]
[1776597443230,37.65,75551.17,217.8,-0.62338,0.00027,13.95079]
[1776597444236,37.65,75548.8,217.8,-0.62403,0.00027,13.94283]
[1776597449272,37.65,75548.73,217.8,-0.62405,0.00027,13.94262]
[1776597454307,37.65,75549.47,217.8,-0.62389,0.00027,13.93894]
[1776597457344,37.65,75549.51,217.8,-0.62388,0.00027,13.93908]
[1776597457446,37.65,75550.49,217.8,-0.62361,0.00027,13.94238]
[1776597458335,37.65,75554.14,217.8,-0.62261,0.00027,13.9546]
[1776597459360,37.65,75554.14,217.8,-0.62261,0.00027,13.9546]
[1776597459459,37.65,75560.57,217.8,-0.62084,0.00028,13.97594]
[1776597461361,37.65,75564.15,217.8,-0.61985,0.00028,13.98769]
[1776597462368,37.65,75558.02,217.8,-0.62154,0.00027,13.96758]
[1776597466396,37.66,75562.03,217.8,-0.6204,0.00028,13.98111]
[1776597467404,37.66,75566.17,217.8,-0.61926,0.00028,13.99472]
[1776597468411,37.66,75569.29,217.8,-0.61839,0.00028,14.0049]
[1776597469418,37.67,75574.82,217.8,-0.61686,0.00028,14.02275]
[1776597471431,37.67,75577.04,217.8,-0.61624,0.00028,14.02993]
[1776597473446,37.67,75574.5,217.8,-0.61693,0.00028,14.02191]
[1776597478480,37.68,75575.04,217.8,-0.61677,0.00028,14.02385]
[1776597481504,37.68,75562.48,217.8,-0.62021,0.00028,13.98334]
[1776597482511,37.68,75557.09,217.8,-0.62169,0.00027,13.96565]
[1776597483056,37.68,75557.09,217.8,-0.62169,0.00027,13.96565]
[1776597483518,37.69,75551.95,217.8,-0.62309,0.00027,13.94865]
[1776597487169,37.69,75550.88,217.8,-0.62336,0.00027,13.94537]
[1776597487545,37.7,75552.77,217.8,-0.62283,0.00027,13.95179]
[1776597492581,37.7,75554.42,217.8,-0.62235,0.00027,13.95759]
[1776597495601,37.71,75562.09,217.8,-0.62023,0.00027,13.98308]
[1776597496609,37.71,75565.95,217.8,-0.61916,0.00028,13.99575]
[1776597499639,37.71,75560.17,217.8,-0.62074,0.00027,13.97702]
[1776597504670,37.71,75560.3,217.8,-0.6207,0.00027,13.97745]
[1776597505678,37.71,75564.11,217.8,-0.61965,0.00027,13.98993]
[1776597509706,37.72,75560.31,217.8,-0.62069,0.00027,13.97761]
[1776597510713,37.72,75556.12,217.8,-0.62184,0.00027,13.9638]
[1776597511772,37.72,75556.12,217.8,-0.62184,0.00027,13.9638]
[1776597511804,37.72,75556.56,217.8,-0.62176,0.00027,13.95908]
[1776597512291,37.72,75556.56,217.8,-0.62176,0.00027,13.95908]
[1776597512727,37.72,75541.79,217.8,-0.62581,0.00027,13.90949]
[1776597513359,37.72,75541.79,217.8,-0.62581,0.00027,13.90949]
[1776597513370,37.72,75541.79,217.8,-0.62581,0.00027,13.90949]
[1776597513457,37.72,75541.79,217.8,-0.62581,0.00027,13.90949]
[1776597513846,37.72,75537.37,217.8,-0.62702,0.00027,13.89437]
[1776597514360,37.72,75537.37,217.8,-0.62702,0.00027,13.89437]
[1776597514527,37.72,75537.37,217.8,-0.62702,0.00027,13.89437]
[1776597514741,37.72,75533.46,217.8,-0.62809,0.00027,13.8809]
[1776597515061,37.72,75533.46,217.8,-0.62809,0.00027,13.8809]
[1776597515747,37.72,75525.85,217.8,-0.63017,0.00027,13.85438]
[1776597516755,37.72,75522.34,217.8,-0.63112,0.00027,13.84204]
[1776597518770,37.72,75516.93,217.8,-0.63259,0.00027,13.82288]
[1776597519037,37.72,75516.93,217.8,-0.63259,0.00027,13.82288]
[1776597519549,37.72,75516.93,217.8,-0.63259,0.00027,13.82288]
[1776597520042,37.72,75515.11,217.8,-0.63308,0.00027,13.8164]
[1776597520783,37.72,75514.49,217.8,-0.63325,0.00027,13.8142]
[1776597523548,37.72,75514.31,217.8,-0.6333,0.00027,13.8136]
[1776597523805,37.72,75514.35,217.8,-0.63328,0.00027,13.81377]
[1776597528207,37.73,75515.18,217.8,-0.63305,0.00027,13.81683]
[1776597533874,37.73,75516.73,217.8,-0.63262,0.00027,13.82254]
[1776597534062,37.73,75516.73,217.8,-0.63262,0.00027,13.82254]
[1776597534882,37.73,75514.52,217.8,-0.63322,0.00027,13.81466]
[1776597538086,37.73,75513.23,217.8,-0.63356,0.00027,13.81009]
[1776597538572,37.73,75513.23,217.8,-0.63356,0.00027,13.81009]
[1776597541071,37.73,75512.97,217.8,-0.63362,0.00027,13.80925]
[1776597541139,37.73,75506.78,217.8,-0.6353,0.00027,13.78699]
[1776597542684,37.74,75508.94,217.8,-0.63471,0.00027,13.79486]
[1776597543075,37.74,75508.94,217.8,-0.63471,0.00027,13.79486]
[1776597543176,37.74,75506.34,217.8,-0.63541,0.00027,13.78547]
[1776597544267,37.74,75503.26,217.8,-0.63625,0.00027,13.7743]
[1776597549988,37.74,75503.7,217.8,-0.63611,0.00027,13.77612]
[1776597555023,37.74,75501.72,217.8,-0.63664,0.00027,13.76901]
[1776597557037,37.75,75499.55,217.8,-0.63722,0.00027,13.76109]
[1776597563079,37.75,75498.79,217.8,-0.63742,0.00027,13.75842]
[1776597570128,37.75,75499.52,217.8,-0.63721,0.00027,13.76122]
[1776597577177,37.75,75498.29,217.8,-0.63759,0.00027,13.75054]
[1776597578373,37.75,75492.61,217.8,-0.63913,0.00027,13.72956]
[1776597579871,37.75,75492.61,217.8,-0.63913,0.00027,13.72956]
[1776597579884,37.75,75488.18,217.8,-0.64033,0.00027,13.71304]
[1776597585236,37.75,75486.38,217.8,-0.64081,0.00027,13.70638]
[1776597586242,37.75,75483.31,217.8,-0.64164,0.00027,13.69485]
[1776597587250,37.75,75480.87,217.8,-0.64229,0.00027,13.68564]
[1776597589147,37.76,75480.74,217.8,-0.64233,0.00027,13.68517]
[1776597589903,37.76,75480.74,217.8,-0.64233,0.00027,13.68517]
[1776597589917,37.76,75475.91,217.8,-0.64363,0.00027,13.66683]
[1776597590238,37.76,75475.91,217.8,-0.64363,0.00027,13.66683]
[1776597590271,37.76,75466.1,217.8,-0.64627,0.00027,13.62909]
[1776597591278,37.76,75460.25,217.8,-0.64783,0.00027,13.60633]
[1776597593720,37.76,75456.64,217.8,-0.6488,0.00027,13.59226]
[1776597594829,37.76,75456.64,217.8,-0.6488,0.00027,13.59226]
[1776597595306,37.76,75452.62,217.8,-0.64987,0.00027,13.57647]
[1776597597319,37.76,75450.01,217.8,-0.65056,0.00027,13.56619]
[1776597598330,37.76,75447.79,217.8,-0.65116,0.00027,13.55736]
[1776597600345,37.76,75452.2,217.8,-0.64997,0.00027,13.57492]
[1776597605380,37.76,75451.76,217.8,-0.65008,0.00027,13.57333]
[1776597607394,37.76,75449.6,217.8,-0.65065,0.00027,13.56482]
[1776597612429,37.77,75448.35,217.8,-0.65098,0.00027,13.55999]
[1776597614611,37.77,75448.35,217.8,-0.65098,0.00027,13.56002]
[1776597614963,37.77,75448.15,217.8,-0.65103,0.00027,13.55925]
[1776597615063,37.77,75448.15,217.8,-0.65103,0.00027,13.55925]
[1776597615227,37.77,75448.15,217.8,-0.65103,0.00027,13.55925]
[1776597615510,37.77,75448.15,217.8,-0.65103,0.00027,13.55925]
[1776597615608,37.77,75423.85,217.8,-0.6575,0.00027,13.46073]
[1776597616457,37.77,75411.65,217.8,-0.66074,0.00026,13.41]
[1776597617464,37.77,75411.09,217.8,-0.66088,0.00026,13.40772]
[1776597618562,37.77,75411.09,217.8,-0.66088,0.00026,13.40772]
[1776597621438,37.77,75410.09,217.8,-0.66114,0.00026,13.40362]
[1776597622521,37.77,75403.23,217.8,-0.66295,0.00026,13.37468]
[1776597623527,37.77,75397.71,217.8,-0.6644,0.00026,13.35119]
[1776597624536,37.77,75396.43,217.8,-0.66474,0.00026,13.34575]
[1776597626549,37.77,75400.15,217.8,-0.66375,0.00026,13.36172]
[1776597631584,37.78,75404.51,217.8,-0.66266,0.00026,13.374]
[1776597636619,37.78,75405.19,217.8,-0.66246,0.00026,13.37712]
[1776597639640,37.78,75415.19,217.8,-0.65981,0.00026,13.41925]
[1776597640648,37.78,75421.71,217.8,-0.65808,0.00027,13.44639]
[1776597641655,37.78,75423.21,217.8,-0.65767,0.00027,13.45265]
[1776597643622,37.78,75423.82,217.8,-0.65751,0.00027,13.45519]
[1776597643669,37.78,75431.86,217.8,-0.65537,0.00027,13.48817]
[1776597644965,37.78,75438.67,217.8,-0.65355,0.00027,13.51585]
[1776597645683,37.79,75444.04,217.8,-0.65212,0.00027,13.53748]
[1776597649714,37.79,75449.5,217.8,-0.65065,0.00027,13.55935]
[1776597651435,37.79,75449.33,217.8,-0.6507,0.00027,13.55869]
[1776597651728,37.79,75447.28,217.8,-0.65124,0.00027,13.55054]
[1776597653741,37.79,75435.68,217.8,-0.65434,0.00027,13.50396]
[1776597655756,37.79,75435.71,217.8,-0.65432,0.00027,13.50415]
[1776597660791,37.79,75434.44,217.8,-0.65465,0.00027,13.49912]
[1776597662805,37.79,75438.21,217.8,-0.65365,0.00027,13.5144]
[1776597667841,37.79,75438.22,217.8,-0.65365,0.00027,13.51444]
[1776597671869,37.79,75444.03,217.8,-0.65209,0.00027,13.53782]
[1776597672876,37.79,75448.37,217.8,-0.65093,0.00027,13.5552]
[1776597673883,37.79,75445.92,217.8,-0.65158,0.00027,13.54548]
[1776597675913,37.79,75460.26,217.8,-0.64774,0.00027,13.60216]
[1776597676919,37.8,75460.04,217.8,-0.64779,0.00027,13.60138]
[1776597678933,37.8,75458.03,217.8,-0.64833,0.00027,13.59355]
[1776597680947,37.8,75461.91,217.8,-0.64729,0.00027,13.60875]
[1776597681954,37.8,75465.71,217.8,-0.64627,0.00027,13.62353]
[1776597682961,37.8,75457.66,217.8,-0.64842,0.00027,13.59216]
[1776597683968,37.8,75452.06,217.8,-0.64993,0.00027,13.57009]
[1776597684975,37.8,75449.21,217.8,-0.65069,0.00027,13.5588]
[1776597690011,37.8,75449.88,217.8,-0.65051,0.00027,13.56145]
[1776597693032,37.8,75441.85,217.8,-0.65271,0.00027,13.52307]
[1776597694038,37.8,75436.83,217.8,-0.65405,0.00027,13.50285]
[1776597695046,37.8,75439.12,217.8,-0.65344,0.00027,13.51213]
[1776597696053,37.8,75440.93,217.8,-0.65296,0.00027,13.51943]
[1776597697059,37.8,75443.81,217.8,-0.65219,0.00027,13.53099]
[1776597699369,37.8,75444.66,217.8,-0.65196,0.00027,13.53438]
[1776597700081,37.8,75440.22,217.8,-0.65315,0.00027,13.51656]
[1776597701088,37.8,75437.71,217.8,-0.65382,0.00027,13.50642]
[1776597703479,37.8,75437.92,217.8,-0.65376,0.00027,13.50725]
[1776597704856,37.8,75439.14,217.8,-0.65344,0.00027,13.51215]
[1776597704941,37.8,75441.02,217.8,-0.65294,0.00027,13.51971]
[1776597705116,37.8,75444.04,217.8,-0.65213,0.00027,13.53183]
[1776597708137,37.8,75439.76,217.8,-0.65328,0.00027,13.51461]
[1776597709480,37.8,75439.76,217.8,-0.65328,0.00027,13.51461]
[1776597709544,37.8,75440.45,217.8,-0.65309,0.00027,13.51734]
[1776597711441,37.8,75440.65,217.8,-0.65304,0.00027,13.51815]
[1776597717200,37.79,75440.96,217.8,-0.65297,0.00027,13.51924]
[1776597721228,37.79,75439.22,217.8,-0.65344,0.00027,13.5121]
[1776597727270,37.79,75438.27,217.8,-0.65371,0.00027,13.5081]
[1776597732305,37.79,75438.21,217.8,-0.65373,0.00027,13.50772]
[1776597738347,37.78,75438.86,217.8,-0.65357,0.00027,13.5102]
[1776597739354,37.78,75441.8,217.8,-0.65279,0.00027,13.52202]
[1776597741437,37.78,75441.84,217.8,-0.65278,0.00027,13.52215]
[1776597741519,37.78,75450.67,217.8,-0.65042,0.00027,13.55739]
[1776597742375,37.78,75456.3,217.8,-0.64891,0.00027,13.57963]
[1776597743382,37.78,75451.05,217.8,-0.65032,0.00027,13.55888]
[1776597744389,37.78,75449.19,217.8,-0.65082,0.00027,13.55146]
[1776597745396,37.78,75446.73,217.8,-0.65148,0.00027,13.54162]
[1776597747042,37.78,75438.57,217.8,-0.65366,0.00027,13.50882]
[1776597747409,37.78,75434.42,217.8,-0.65477,0.00027,13.49199]
[1776597752445,37.78,75425.5,217.8,-0.65722,0.00027,13.44892]
[1776597753452,37.78,75422.28,217.8,-0.65808,0.00027,13.4356]
[1776597754459,37.77,75420.34,217.8,-0.6586,0.00027,13.42754]
[1776597755465,37.77,75418.46,217.8,-0.6591,0.00027,13.4197]
[1776597757232,37.77,75418.23,217.8,-0.65916,0.00027,13.41873]
[1776597757480,37.77,75411.09,217.8,-0.66105,0.00026,13.38888]
[1776597758487,37.77,75405.28,217.8,-0.66259,0.00026,13.3643]
[1776597759494,37.77,75402.84,217.8,-0.66324,0.00026,13.35395]
[1776597761253,37.77,75403.59,217.8,-0.66304,0.00026,13.35714]
[1776597766542,37.77,75401.64,217.8,-0.66356,0.00026,13.34882]
[1776597768557,37.77,75400.25,217.8,-0.66392,0.00026,13.3429]
[1776597769220,37.77,75400.25,217.8,-0.66392,0.00026,13.3429]
[1776597769564,37.77,75398.68,217.8,-0.66434,0.00026,13.33616]
[1776597771443,37.77,75397.55,217.8,-0.66464,0.00026,13.33126]
[1776597771578,37.77,75395.3,217.8,-0.66524,0.00026,13.32152]
[1776597772585,37.77,75391.55,217.8,-0.66624,0.00026,13.30528]
[1776597773592,37.77,75389.91,217.8,-0.66667,0.00026,13.29812]
[1776597775606,37.76,75391.14,217.8,-0.66636,0.00026,13.30328]
[1776597776613,37.76,75393.37,217.8,-0.66578,0.00026,13.31281]
[1776597777620,37.76,75392.09,217.8,-0.66612,0.00026,13.3072]
[1776597779638,37.76,75389.83,217.8,-0.66673,0.00026,13.29728]
[1776597780645,37.76,75388.41,217.8,-0.66711,0.00026,13.29105]
[1776597785680,37.75,75387.61,217.8,-0.66733,0.00026,13.28731]
[1776597788701,37.75,75391.55,217.8,-0.66631,0.00026,13.3042]
[1776597793736,37.75,75398.41,217.8,-0.66452,0.00026,13.3334]
[1776597794747,37.75,75396.77,217.8,-0.66495,0.00026,13.32629]
[1776597797768,37.74,75395.35,217.8,-0.66534,0.00026,13.31995]
[1776597798775,37.74,75393.28,217.8,-0.66589,0.00026,13.31097]
[1776597799781,37.74,75394.91,217.8,-0.66547,0.00026,13.31791]
[1776597802803,37.74,75397.88,217.8,-0.6647,0.00026,13.33043]
[1776597807838,37.73,75398.63,217.8,-0.66452,0.00026,13.33332]
[1776597809852,37.73,75395.95,217.8,-0.66524,0.00026,13.32169]
[1776597811865,37.73,75394.06,217.8,-0.66581,0.00026,13.30699]
[1776597814887,37.73,75402.24,217.8,-0.66366,0.00026,13.34188]
[1776597816901,37.72,75404.08,217.8,-0.66318,0.00026,13.34962]
[1776597819928,37.72,75406.96,217.8,-0.66243,0.00026,13.3617]
[1776597823955,37.72,75405.56,217.8,-0.66281,0.00026,13.3556]
[1776597824963,37.72,75413.52,217.8,-0.6607,0.00027,13.38918]
[1776597825970,37.72,75415.87,217.8,-0.66008,0.00027,13.39898]
[1776597831005,37.71,75418.03,217.8,-0.65953,0.00027,13.40768]
[1776597832014,37.71,75423.05,217.8,-0.6582,0.00027,13.42853]
[1776597833020,37.71,75426.18,217.8,-0.65737,0.00027,13.44143]
[1776597834027,37.71,75428.89,217.8,-0.65665,0.00027,13.45253]
[1776597835034,37.71,75426.71,217.8,-0.65723,0.00027,13.44349]
[1776597840069,37.7,75427.8,217.8,-0.65697,0.00027,13.44767]
[1776597841076,37.7,75421.4,217.8,-0.65867,0.00027,13.42112]
[1776597842036,37.7,75421.4,217.8,-0.65867,0.00027,13.42112]
[1776597842090,37.7,75421.4,217.8,-0.65867,0.00027,13.42112]
[1776597842150,37.7,75420.91,217.8,-0.65881,0.00027,13.41901]
[1776597843090,37.7,75426.68,217.8,-0.65727,0.00027,13.44289]
[1776597846146,37.7,75426.96,217.8,-0.6572,0.00027,13.44397]
[1776597846190,37.7,75428.92,217.8,-0.65669,0.00027,13.45201]
[1776597850139,37.7,75427.44,217.8,-0.65709,0.00027,13.44574]
[1776597852153,37.7,75425.18,217.8,-0.6577,0.00027,13.43633]
[1776597852241,37.7,75425.18,217.8,-0.6577,0.00027,13.43633]
[1776597857188,37.69,75427.33,217.8,-0.65714,0.00027,13.44506]
[1776597862234,37.69,75428.58,217.8,-0.65681,0.00027,13.45003]
[1776597863231,37.69,75438.3,217.8,-0.65422,0.00027,13.48977]
[1776597864237,37.69,75435.66,217.8,-0.65493,0.00027,13.47899]
[1776597869273,37.69,75435.95,217.8,-0.65486,0.00027,13.47998]
[1776597876322,37.68,75436.14,217.8,-0.65489,0.00027,13.47415]
[1776597881357,37.68,75435.59,217.8,-0.65505,0.00027,13.47173]
[1776597884378,37.68,75432.16,217.8,-0.65597,0.00027,13.45759]
[1776597887399,37.68,75428.0,217.8,-0.65709,0.00027,13.4404]
[1776597894454,37.67,75427.76,217.8,-0.65716,0.00027,13.43933]
[1776597899489,37.67,75426.63,217.8,-0.65747,0.00027,13.43457]
[1776597904524,37.67,75424.86,217.8,-0.65795,0.00027,13.42709]
[1776597909559,37.67,75424.83,217.8,-0.65797,0.00027,13.42684]
[1776597912580,37.67,75433.84,217.8,-0.65557,0.00027,13.46388]
[1776597914594,37.66,75429.32,217.8,-0.65681,0.00027,13.44482]
[1776597916608,37.65,75433.31,217.8,-0.65579,0.00027,13.46058]
[1776597921643,37.62,75432.97,217.8,-0.65601,0.00027,13.45722]
[1776597926678,37.59,75433.47,217.8,-0.656,0.00027,13.45747]
[1776597931713,37.58,75434.26,217.8,-0.65588,0.00027,13.45386]
[1776597936748,37.58,75435.37,217.8,-0.65559,0.00027,13.45829]
[1776597941783,37.57,75434.31,217.8,-0.65589,0.00027,13.45382]
[1776597944804,37.57,75435.85,217.8,-0.65548,0.00027,13.46008]
[1776597947825,37.57,75440.37,217.8,-0.65427,0.00027,13.47847]
[1776597948832,37.57,75444.89,217.8,-0.65306,0.00027,13.49679]
[1776597950846,37.57,75446.86,217.8,-0.65254,0.00027,13.50465]
[1776597952860,37.57,75448.71,217.8,-0.65204,0.00027,13.51205]
[1776597953866,37.57,75450.31,217.8,-0.65161,0.00027,13.51846]
[1776597955268,37.57,75456.65,217.8,-0.64991,0.00027,13.54377]
[1776597955881,37.57,75459.21,217.8,-0.64922,0.00027,13.55389]
[1776597960917,37.56,75459.7,217.8,-0.6491,0.00027,13.5556]
[1776597962931,37.56,75455.33,217.8,-0.65029,0.00027,13.53817]
[1776597963938,37.56,75452.31,217.8,-0.6511,0.00027,13.52608]
[1776597968973,37.56,75451.75,217.8,-0.65126,0.00027,13.52372]
[1776597970987,37.56,75448.25,217.8,-0.65221,0.00027,13.50962]
[1776597973084,37.56,75446.29,217.8,-0.65274,0.00027,13.50164]
[1776597976023,37.55,75444.58,217.8,-0.65321,0.00027,13.49455]
[1776597977030,37.55,75435.57,217.8,-0.65564,0.00027,13.45773]
[1776597978037,37.55,75432.1,217.8,-0.65657,0.00027,13.44341]
[1776597984088,37.55,75430.88,217.8,-0.65691,0.00027,13.43819]
[1776597987108,37.55,75429.26,217.8,-0.65735,0.00027,13.43142]
[1776597988115,37.55,75426.76,217.8,-0.65802,0.00027,13.42099]
[1776597992145,37.54,75425.07,217.8,-0.65854,0.00027,13.4074]
[1776597993152,37.54,75420.17,217.8,-0.65986,0.00027,13.38686]
[1776597995166,37.54,75417.66,217.8,-0.66053,0.00027,13.37626]
[1776597996173,37.54,75414.88,217.8,-0.66127,0.00027,13.36451]
[1776597998187,37.54,75411.49,217.8,-0.66218,0.00027,13.35012]
[1776598000201,37.54,75406.24,217.8,-0.66358,0.00027,13.32774]
[1776598001208,37.54,75403.76,217.8,-0.66424,0.00027,13.31708]
[1776598003222,37.54,75400.86,217.8,-0.66502,0.00027,13.30443]
[1776598004229,37.54,75399.2,217.8,-0.66546,0.00027,13.29719]
[1776598006243,37.54,75408.61,217.8,-0.66297,0.00027,13.33748]
[1776598007249,37.54,75411.58,217.8,-0.66218,0.00027,13.35008]
[1776598008257,37.54,75413.76,217.8,-0.6616,0.00027,13.3593]
[1776598013292,37.53,75413.2,217.8,-0.66176,0.00027,13.35676]
[1776598014299,37.53,75407.76,217.8,-0.66321,0.00027,13.33356]
[1776598016313,37.53,75406.35,217.8,-0.66359,0.00027,13.32752]
[1776598021349,37.53,75405.34,217.8,-0.66387,0.00027,13.32309]
[1776598023363,37.53,75403.41,217.8,-0.66438,0.00027,13.31477]
[1776598024370,37.53,75399.05,217.8,-0.66554,0.00027,13.29592]
[1776598028397,37.53,75397.61,217.8,-0.66593,0.00027,13.28957]
[1776598029405,37.53,75396.2,217.8,-0.66631,0.00027,13.28342]
[1776598030411,37.53,75394.77,217.8,-0.66669,0.00027,13.27719]
[1776598032425,37.53,75396.46,217.8,-0.66625,0.00027,13.28449]
[1776598037462,37.52,75396.67,217.8,-0.6662,0.00027,13.28521]
[1776598041489,37.52,75399.42,217.8,-0.66548,0.00027,13.29698]
[1776598042496,37.52,75406.35,217.8,-0.66364,0.00027,13.3268]
[1776598043503,37.52,75407.76,217.8,-0.66326,0.00027,13.33282]
[1776598044510,37.52,75421.47,217.8,-0.6596,0.00027,13.3909]
[1776598045517,37.52,75428.69,217.8,-0.65767,0.00027,13.42103]
[1776598046526,37.52,75434.24,217.8,-0.65618,0.00027,13.444]
[1776598047533,37.52,75438.11,217.8,-0.65515,0.00027,13.45988]
[1776598051561,37.52,75436.44,217.8,-0.65567,0.00027,13.44653]
[1776598055589,37.52,75434.85,217.8,-0.6561,0.00027,13.43988]
[1776598060624,37.52,75434.35,217.8,-0.65624,0.00027,13.43771]
[1776598062638,37.51,75432.57,217.8,-0.65672,0.00027,13.43032]
[1776598064652,37.51,75430.18,217.8,-0.65737,0.00027,13.42038]
[1776598067673,37.51,75428.57,217.8,-0.6578,0.00027,13.41365]
[1776598070693,37.51,75430.19,217.8,-0.65737,0.00027,13.42036]
[1776598073718,37.51,75427.78,217.8,-0.65802,0.00027,13.41031]
[1776598074725,37.51,75421.82,217.8,-0.65961,0.00027,13.38538]
[1776598075732,37.51,75416.05,217.8,-0.66116,0.00027,13.361]
[1776598076739,37.51,75412.45,217.8,-0.66213,0.00027,13.34569]
[1776598081774,37.51,75413.74,217.8,-0.66179,0.00027,13.3511]
[1776598083788,37.51,75415.23,217.8,-0.66139,0.00027,13.35739]
[1776598087817,37.51,75413.36,217.8,-0.66189,0.00027,13.34936]
[1776598088824,37.51,75415.95,217.8,-0.6612,0.00027,13.36033]
[1776598089831,37.51,75413.98,217.8,-0.66173,0.00027,13.35196]
[1776598090838,37.51,75420.21,217.8,-0.66006,0.00027,13.37832]
[1776598091845,37.51,75423.59,217.8,-0.65916,0.00027,13.39249]
[1776598094866,37.51,75421.73,217.8,-0.65966,0.00027,13.38461]
[1776598099901,37.5,75420.28,217.8,-0.66006,0.00027,13.37842]
[1776598104936,37.5,75418.27,217.8,-0.6606,0.00027,13.36988]
[1776598111985,37.5,75418.34,217.8,-0.66065,0.00027,13.3637]
[1776598117020,37.5,75418.6,217.8,-0.66058,0.00027,13.36477]
[1776598118027,37.5,75408.63,217.8,-0.66325,0.00027,13.32239]
[1776598119034,37.5,75406.67,217.8,-0.66377,0.00027,13.314]
[1776598124068,37.5,75405.67,217.8,-0.66403,0.00027,13.30981]
[1776598129105,37.5,75405.31,217.8,-0.66412,0.00027,13.30838]
[1776598134140,37.51,75405.67,217.8,-0.66401,0.00027,13.31006]
[1776598136154,37.51,75408.25,217.8,-0.66332,0.00027,13.32117]
[1776598137161,37.51,75413.5,217.8,-0.66192,0.00027,13.34358]
[1776598139175,37.51,75415.13,217.8,-0.66149,0.00027,13.35049]
[1776598146224,37.51,75415.97,217.8,-0.66126,0.00027,13.35401]
[1776598151231,37.51,75416.58,217.8,-0.6611,0.00027,13.35656]
[1776598152208,37.51,75416.58,217.8,-0.6611,0.00027,13.35656]
[1776598152217,37.51,75416.58,217.8,-0.6611,0.00027,13.35656]
[1776598152272,37.51,75416.58,217.8,-0.6611,0.00027,13.35658]
[1776598157301,37.51,75416.23,217.8,-0.6612,0.00027,13.35506]
[1776598162096,37.51,75416.41,217.8,-0.66115,0.00027,13.35582]
[1776598164573,37.51,75416.49,217.8,-0.66113,0.00027,13.35614]
[1776598167085,37.51,75416.49,217.8,-0.66113,0.00027,13.35614]
[1776598168329,37.51,75416.49,217.8,-0.66113,0.00027,13.35614]
[1776598169097,37.51,75416.49,217.8,-0.66113,0.00027,13.35616]
[1776598174421,37.51,75415.19,217.8,-0.66154,0.00027,13.3443]
[1776598187517,37.51,75415.09,217.8,-0.66156,0.00027,13.3439]
[1776598189419,37.51,75415.47,217.8,-0.66146,0.00027,13.34552]
[1776598194566,37.51,75415.71,217.8,-0.66139,0.00027,13.34656]
[1776598199601,37.51,75411.83,217.8,-0.66243,0.00027,13.33009]
[1776598200608,37.51,75410.44,217.8,-0.6628,0.00027,13.32418]
[1776598205643,37.51,75410.87,217.8,-0.66268,0.00027,13.3261]
[1776598211685,37.51,75410.56,217.8,-0.66275,0.00027,13.32491]
[1776598213699,37.51,75409.19,217.8,-0.66312,0.00027,13.3191]
[1776598218734,37.51,75409.19,217.8,-0.66311,0.00027,13.31923]
[1776598223768,37.52,75409.11,217.8,-0.66312,0.00027,13.31902]
[1776598228804,37.52,75409.14,217.8,-0.6631,0.00027,13.31928]
[1776598229811,37.52,75411.3,217.8,-0.66253,0.00027,13.32853]
[1776598230818,37.52,75414.06,217.8,-0.66179,0.00027,13.34029]
[1776598231824,37.52,75416.2,217.8,-0.66128,0.00027,13.34298]
[1776598232832,37.52,75417.93,217.8,-0.66081,0.00027,13.3503]
[1776598233839,37.52,75416.38,217.8,-0.66123,0.00027,13.34376]
[1776598234846,37.52,75420.8,217.8,-0.66005,0.00027,13.3624]
[1776598235856,37.52,75429.01,217.8,-0.65784,0.00027,13.39674]
[1776598237867,37.52,75431.54,217.8,-0.65716,0.00027,13.40726]
[1776598238874,37.52,75436.2,217.8,-0.65591,0.00027,13.42651]
[1776598244916,37.52,75434.64,217.8,-0.65633,0.00027,13.42003]
[1776598245923,37.52,75431.94,217.8,-0.65706,0.00027,13.40884]
[1776598246930,37.52,75428.95,217.8,-0.65787,0.00027,13.39641]
[1776598247937,37.52,75422.05,217.8,-0.65972,0.00027,13.36754]
[1776598249951,37.52,75414.23,217.8,-0.66182,0.00027,13.33445]
[1776598257002,37.52,75413.87,217.8,-0.66191,0.00027,13.33289]
[1776598260023,37.52,75412.36,217.8,-0.66232,0.00027,13.32645]
[1776598268079,37.52,75416.42,217.8,-0.66123,0.00027,13.34368]
[1776598270093,37.52,75418.4,217.8,-0.66071,0.00027,13.35203]
[1776598273114,37.52,75424.1,217.8,-0.65918,0.00027,13.37596]
[1776598274121,37.52,75428.24,217.8,-0.65807,0.00027,13.39324]
[1776598275128,37.51,75431.69,217.8,-0.65715,0.00027,13.40754]
[1776598277142,37.51,75437.53,217.8,-0.65558,0.00027,13.4316]
[1776598282177,37.51,75436.78,217.8,-0.65579,0.00027,13.42832]
[1776598283184,37.51,75433.59,217.8,-0.65666,0.00027,13.41512]
[1776598285199,37.51,75430.99,217.8,-0.65736,0.00027,13.40428]
[1776598287213,37.51,75429.17,217.8,-0.65786,0.00027,13.39662]
[1776598291241,37.5,75431.84,217.8,-0.65721,0.00027,13.40112]
[1776598293254,37.5,75435.21,217.8,-0.65631,0.00027,13.41499]
[1776598296276,37.5,75437.92,217.8,-0.65559,0.00027,13.42603]
[1776598300304,37.5,75439.56,217.8,-0.65516,0.00027,13.43261]
[1776598305338,37.5,75443.16,217.8,-0.6542,0.00027,13.44715]
[1776598306345,37.5,75447.38,217.8,-0.65307,0.00027,13.46429]
[1776598307353,37.49,75449.09,217.8,-0.65261,0.00027,13.47118]
[1776598308359,37.49,75452.89,217.8,-0.65158,0.00027,13.48651]
[1776598311442,37.49,75454.35,217.8,-0.65118,0.00027,13.49236]
[1776598311470,37.49,75458.57,217.8,-0.65004,0.00027,13.50922]
[1776598317423,37.49,75459.58,217.8,-0.64978,0.00027,13.51307]
[1776598322457,37.49,75465.58,217.8,-0.64817,0.00027,13.53665]
[1776598325479,37.49,75467.52,217.8,-0.64765,0.00027,13.54421]
[1776598327493,37.49,75469.47,217.8,-0.64712,0.00027,13.55185]
[1776598329539,37.49,75471.17,217.8,-0.64666,0.00027,13.55848]
[1776598334542,37.48,75471.53,217.8,-0.64657,0.00027,13.55978]
[1776598337563,37.48,75478.81,217.8,-0.64459,0.00027,13.58801]
[1776598337945,37.48,75478.81,217.8,-0.64459,0.00027,13.58801]
[1776598338200,37.48,75478.81,217.8,-0.64459,0.00027,13.58801]
[1776598338570,37.48,75485.88,217.8,-0.64267,0.00027,13.61515]
[1776598341504,37.48,75486.5,217.8,-0.64251,0.00027,13.61741]
[1776598341591,37.48,75489.35,217.8,-0.64173,0.00027,13.62822]
[1776598346626,37.47,75487.75,217.8,-0.64218,0.00027,13.62193]
[1776598348706,37.47,75487.33,217.8,-0.6423,0.00027,13.6203]
[1776598348747,37.47,75490.21,217.8,-0.64152,0.00027,13.63122]
[1776598348935,37.47,75490.21,217.8,-0.64152,0.00027,13.63122]
[1776598349195,37.47,75490.21,217.8,-0.64152,0.00027,13.63122]
[1776598349682,37.47,75490.21,217.8,-0.64152,0.00027,13.63122]
[1776598349747,37.47,75493.28,217.8,-0.64068,0.00027,13.6428]
[1776598350185,37.47,75493.28,217.8,-0.64068,0.00027,13.6428]
[1776598350654,37.47,75493.23,217.8,-0.6407,0.00027,13.64257]
[1776598353174,37.47,75492.99,217.8,-0.64083,0.00027,13.63527]
[1776598353675,37.47,75496.31,217.8,-0.63992,0.00027,13.64775]
[1776598354184,37.47,75496.31,217.8,-0.63992,0.00027,13.64775]
[1776598354682,37.47,75496.73,217.8,-0.63981,0.00027,13.6493]
[1776598356670,37.47,75496.11,217.8,-0.63998,0.00027,13.64693]
[1776598356695,37.47,75496.33,217.8,-0.63992,0.00027,13.64773]
[1776598357175,37.47,75496.33,217.8,-0.63992,0.00027,13.64773]
[1776598357703,37.47,75496.49,217.8,-0.63988,0.00027,13.6483]
[1776598359716,37.47,75494.39,217.8,-0.64046,0.00027,13.64034]
[1776598364727,37.46,75494.33,217.8,-0.64048,0.00027,13.64003]
[1776598364752,37.46,75490.42,217.8,-0.64156,0.00027,13.62518]
[1776598369786,37.46,75490.39,217.8,-0.64157,0.00027,13.625]
[1776598371802,37.46,75492.53,217.8,-0.64099,0.00027,13.63307]
[1776598373816,37.46,75496.63,217.8,-0.63987,0.00027,13.64848]
[1776598378851,37.46,75497.48,217.8,-0.63965,0.00027,13.65154]
[1776598382879,37.46,75494.49,217.8,-0.64047,0.00027,13.64021]
[1776598387913,37.45,75488.86,217.8,-0.64202,0.00027,13.6188]
[1776598388921,37.45,75485.1,217.8,-0.64305,0.00027,13.60442]
[1776598389928,37.45,75489.45,217.8,-0.64186,0.00027,13.62102]
[1776598394963,37.45,75488.14,217.8,-0.64222,0.00027,13.61593]
[1776598395970,37.45,75486.14,217.8,-0.64277,0.00027,13.60827]
[1776598401867,37.45,75486.44,217.8,-0.64269,0.00027,13.60939]
[1776598402501,37.45,75480.47,217.8,-0.64433,0.00027,13.58641]
[1776598403019,37.45,75476.75,217.8,-0.64534,0.00027,13.572]
[1776598404026,37.45,75474.11,217.8,-0.64606,0.00027,13.56173]
[1776598405033,37.45,75469.78,217.8,-0.64724,0.00027,13.5448]
[1776598408054,37.45,75472.63,217.8,-0.64646,0.00027,13.55601]
[1776598413091,37.45,75473.22,217.8,-0.64635,0.00027,13.55212]
[1776598414100,37.45,75476.39,217.8,-0.64548,0.00027,13.5645]
[1776598416472,37.45,75477.75,217.8,-0.64511,0.00027,13.56981]
[1776598416496,37.45,75477.75,217.8,-0.64511,0.00027,13.56981]
[1776598416516,37.46,75479.32,217.8,-0.64468,0.00027,13.57592]
[1776598417121,37.46,75462.45,217.8,-0.64927,0.00027,13.50978]
[1776598418128,37.45,75458.69,217.8,-0.65029,0.00027,13.49478]
[1776598419136,37.46,75458.66,217.8,-0.6503,0.00027,13.49468]
[1776598420629,37.46,75458.66,217.8,-0.6503,0.00027,13.49468]
[1776598423641,37.46,75464.37,217.8,-0.64874,0.00027,13.51752]
[1776598426725,37.46,75465.18,217.8,-0.64852,0.00027,13.52069]
[1776598426802,37.46,75465.15,217.8,-0.64853,0.00027,13.52054]
[1776598427194,37.46,75463.43,217.8,-0.649,0.00027,13.51372]
[1776598428200,37.46,75466.69,217.8,-0.64811,0.00027,13.52665]
[1776598431222,37.46,75469.23,217.8,-0.64742,0.00027,13.53663]
[1776598436257,37.45,75471.94,217.8,-0.64669,0.00027,13.54718]
[1776598442299,37.45,75472.72,217.8,-0.64649,0.00027,13.55011]
[1776598444312,37.45,75462.8,217.8,-0.64919,0.00027,13.51096]
[1776598445320,37.45,75459.76,217.8,-0.65001,0.00027,13.49885]
[1776598450355,37.45,75457.45,217.8,-0.65064,0.00027,13.48959]
[1776598453376,37.45,75455.8,217.8,-0.65109,0.00027,13.48293]
[1776598458411,37.45,75450.78,217.8,-0.65246,0.00027,13.46265]
[1776598463446,37.45,75450.83,217.8,-0.65246,0.00027,13.46263]
[1776598468480,37.44,75452.11,217.8,-0.65212,0.00027,13.46766]
[1776598471502,37.44,75449.75,217.8,-0.65282,0.00027,13.45173]
[1776598477544,37.44,75448.41,217.8,-0.65318,0.00027,13.44633]
[1776598490635,37.45,75448.12,217.8,-0.65325,0.00027,13.44529]
[1776598491444,37.45,75448.12,217.8,-0.65325,0.00027,13.44529]
[1776598503726,37.45,75447.25,217.8,-0.65349,0.00027,13.44177]
[1776598509768,37.45,75448.11,217.8,-0.65325,0.00027,13.44525]
[1776598512790,37.44,75444.53,217.8,-0.65423,0.00027,13.43056]
[1776598513797,37.44,75441.71,217.8,-0.655,0.00027,13.41897]
[1776598518832,37.44,75446.38,217.8,-0.65374,0.00027,13.43789]
[1776598520846,37.44,75452.84,217.8,-0.652,0.00027,13.46404]
[1776598521447,37.44,75452.84,217.8,-0.652,0.00027,13.46404]
[1776598521852,37.44,75454.85,217.8,-0.65146,0.00027,13.47212]
[1776598528165,37.44,75455.01,217.8,-0.65142,0.00027,13.47267]
[1776598530915,37.44,75450.24,217.8,-0.65272,0.00027,13.4533]
[1776598531923,37.43,75448.28,217.8,-0.65331,0.00027,13.43893]
[1776598536958,37.44,75448.95,217.8,-0.65313,0.00027,13.44166]
[1776598541993,37.44,75447.79,217.8,-0.65345,0.00027,13.43695]
[1776598547028,37.44,75449.32,217.8,-0.65303,0.00027,13.44318]
[1776598549041,37.44,75453.34,217.8,-0.65194,0.00027,13.45945]
[1776598550051,37.44,75455.96,217.8,-0.65123,0.00027,13.46999]
[1776598551056,37.44,75459.98,217.8,-0.65014,0.00027,13.48611]
[1776598556091,37.44,75460.52,217.8,-0.64999,0.00027,13.48828]
[1776598561127,37.44,75460.66,217.8,-0.64995,0.00027,13.48886]
[1776598566162,37.44,75461.65,217.8,-0.64968,0.00027,13.49284]
[1776598571197,37.44,75462.85,217.8,-0.64935,0.00027,13.49761]
[1776598572204,37.44,75466.18,217.8,-0.64845,0.00027,13.51082]
[1776598573211,37.44,75472.08,217.8,-0.64684,0.00027,13.53409]
[1776598575225,37.44,75467.99,217.8,-0.64795,0.00027,13.51804]
[1776598576232,37.44,75466.11,217.8,-0.64846,0.00027,13.51062]
[1776598581266,37.44,75467.15,217.8,-0.64817,0.00027,13.51486]
[1776598582274,37.44,75470.27,217.8,-0.64732,0.00027,13.52718]
[1776598588316,37.44,75471.72,217.8,-0.64692,0.00027,13.53296]
[1776598589323,37.44,75475.26,217.8,-0.64595,0.00027,13.54682]
[1776598594361,37.44,75479.97,217.8,-0.64472,0.00027,13.55882]
[1776598595368,37.44,75485.49,217.8,-0.64321,0.00027,13.58014]
[1776598600403,37.45,75486.42,217.8,-0.64294,0.00027,13.58387]
[1776598603424,37.45,75488.21,217.8,-0.64244,0.00027,13.59082]
[1776598604176,37.45,75488.21,217.8,-0.64244,0.00027,13.59082]
[1776598611480,37.45,75489.62,217.8,-0.64204,0.00027,13.59642]
[1776598616025,37.46,75489.95,217.8,-0.64195,0.00027,13.59774]
[1776598616078,37.46,75489.99,217.8,-0.64193,0.00027,13.59795]
[1776598621551,37.46,75490.07,217.8,-0.64189,0.00027,13.59846]
[1776598623543,37.46,75490.07,217.8,-0.64189,0.00027,13.59846]
[1776598623948,37.46,75490.07,217.8,-0.64189,0.00027,13.59846]
[1776598624043,37.46,75490.07,217.8,-0.64189,0.00027,13.59846]
[1776598624038,37.46,75493.81,217.8,-0.64086,0.00027,13.61271]
[1776598624572,37.46,75494.0,217.8,-0.64081,0.00027,13.61345]
[1776598631621,37.47,75492.97,217.8,-0.64108,0.00027,13.60972]
[1776598636655,37.47,75491.82,217.8,-0.64139,0.00027,13.60547]
[1776598642697,37.47,75490.23,217.8,-0.64181,0.00027,13.59959]
[1776598649511,37.47,75490.22,217.8,-0.6418,0.00027,13.5997]
[1776598654782,37.48,75489.36,217.8,-0.64207,0.00027,13.59036]
[1776598659818,37.48,75490.81,217.8,-0.64167,0.00027,13.59599]
[1776598665859,37.49,75491.62,217.8,-0.64143,0.00027,13.5993]
[1776598671901,37.49,75491.68,217.8,-0.6414,0.00027,13.59975]
[1776598679957,37.5,75491.26,217.8,-0.64149,0.00027,13.59841]
[1776598684993,37.5,75490.01,217.8,-0.64182,0.00027,13.59379]
[1776598685999,37.5,75487.88,217.8,-0.64241,0.00027,13.58568]
[1776598687007,37.5,75483.07,217.8,-0.64372,0.00027,13.56728]
[1776598688014,37.5,75479.87,217.8,-0.6446,0.00027,13.55495]
[1776598695063,37.5,75477.6,217.8,-0.64521,0.00027,13.54625]
[1776598700097,37.5,75475.69,217.8,-0.64572,0.00027,13.53891]
[1776598709161,37.5,75475.31,217.8,-0.64581,0.00027,13.5376]
[1776598711174,37.51,75477.34,217.8,-0.64532,0.00027,13.53917]
[1776598712182,37.51,75487.94,217.8,-0.64242,0.00027,13.57994]
[1776598712519,37.51,75487.94,217.8,-0.64242,0.00027,13.57994]
[1776598713189,37.51,75489.05,217.8,-0.64212,0.00027,13.58419]
[1776598716083,37.51,75488.28,217.8,-0.64233,0.00027,13.58128]
[1776598716184,37.51,75489.12,217.8,-0.64209,0.00027,13.58453]
[1776598718224,37.51,75487.15,217.8,-0.64263,0.00027,13.57707]
[1776598721972,37.51,75487.21,217.8,-0.64261,0.00027,13.5773]
[1776598722074,37.51,75487.12,217.8,-0.64264,0.00027,13.57695]
[1776598724266,37.51,75493.46,217.8,-0.6409,0.00027,13.60108]
[1776598730431,37.51,75493.99,217.8,-0.64075,0.00027,13.60312]
[1776598733776,37.51,75493.24,217.8,-0.64095,0.00027,13.60034]
[1776598733877,37.51,75494.73,217.8,-0.64054,0.00027,13.60598]
[1776598735878,37.51,75494.47,217.8,-0.64061,0.00027,13.605]
[1776598735977,37.51,75493.95,217.8,-0.64075,0.00027,13.60305]
[1776598736351,37.51,75496.36,217.8,-0.64009,0.00027,13.61213]
[1776598741796,37.51,75497.2,217.8,-0.63986,0.00027,13.6153]
[1776598741897,37.51,75497.22,217.8,-0.63985,0.00027,13.61538]
[1776598742411,37.51,75497.22,217.8,-0.63985,0.00027,13.61538]
[1776598742466,37.51,75495.75,217.8,-0.64026,0.00027,13.60986]
[1776598747770,37.51,75495.62,217.8,-0.64029,0.00027,13.60938]
[1776598747771,37.51,75495.62,217.8,-0.64029,0.00027,13.60943]
[1776598750515,37.51,75494.93,217.8,-0.64048,0.00027,13.60685]
[1776598750549,37.51,75495.82,217.8,-0.64023,0.00027,13.6102]
[1776598754065,37.51,75494.65,217.8,-0.64055,0.00027,13.60579]
[1776598754166,37.51,75494.64,217.8,-0.64056,0.00027,13.60575]
[1776598757977,37.51,75492.78,217.8,-0.64107,0.00027,13.59874]
[1776598758078,37.51,75491.84,217.8,-0.64132,0.00027,13.59516]
[1776598761019,37.51,75491.52,217.8,-0.64141,0.00027,13.59392]
[1776598761121,37.51,75491.52,217.8,-0.64142,0.00027,13.5939]
[1776598762481,37.51,75491.28,217.8,-0.64148,0.00027,13.59297]
[1776598762519,37.51,75491.28,217.8,-0.64148,0.00027,13.59296]
[1776598766562,37.51,75494.0,217.8,-0.64074,0.00027,13.60322]
[1776598767569,37.51,75497.79,217.8,-0.6397,0.00027,13.61749]
[1776598768576,37.51,75499.85,217.8,-0.63913,0.00027,13.62521]
[1776598773611,37.51,75500.02,217.8,-0.63914,0.00027,13.61954]
[1776598778646,37.51,75499.75,217.8,-0.63922,0.00027,13.61855]
[1776598783682,37.51,75498.95,217.8,-0.63943,0.00027,13.61559]
[1776598788719,37.51,75498.52,217.8,-0.63955,0.00027,13.614]
[1776598793402,37.51,75497.15,217.8,-0.63993,0.00027,13.60886]
[1776598793755,37.51,75495.64,217.8,-0.64034,0.00027,13.60316]
[1776598796776,37.51,75492.39,217.8,-0.64124,0.00027,13.59082]
[1776598801811,37.51,75491.81,217.8,-0.64141,0.00027,13.5885]
[1776598810352,37.51,75491.85,217.8,-0.6414,0.00027,13.58863]
[1776598810874,37.51,75491.93,217.8,-0.64138,0.00027,13.58882]
[1776598812888,37.51,75493.76,217.8,-0.64088,0.00027,13.59573]
[1776598820944,37.51,75495.42,217.8,-0.64043,0.00027,13.60198]
[1776598826986,37.51,75495.94,217.8,-0.64029,0.00027,13.60395]
[1776598832021,37.51,75495.72,217.8,-0.6404,0.00027,13.59683]
[1776598839069,37.51,75495.4,217.8,-0.64048,0.00027,13.59568]
[1776598845112,37.51,75494.0,217.8,-0.64087,0.00027,13.59044]
[1776598851155,37.51,75492.66,217.8,-0.64124,0.00027,13.58524]
[1776598860219,37.5,75493.26,217.8,-0.64109,0.00027,13.5873]
[1776598865253,37.5,75493.35,217.8,-0.64108,0.00027,13.58752]
[1776598871295,37.5,75492.98,217.8,-0.64118,0.00027,13.58608]
[1776598876330,37.5,75494.16,217.8,-0.64087,0.00027,13.59047]
[1776598881364,37.5,75496.85,217.8,-0.64013,0.00027,13.60062]
[1776598883379,37.5,75501.36,217.8,-0.63889,0.00027,13.61752]
[1776598883408,37.5,75501.36,217.8,-0.63889,0.00027,13.61752]
[1776598884925,37.5,75501.36,217.8,-0.63889,0.00027,13.61752]
[1776598885023,37.5,75503.67,217.8,-0.63825,0.00027,13.62611]
[1776598891435,37.5,75503.45,217.8,-0.63837,0.00027,13.61893]
[1776598894687,37.5,75503.47,217.8,-0.63837,0.00027,13.61901]
[1776598894729,37.5,75503.15,217.8,-0.63846,0.00027,13.61783]
[1776598896716,37.5,75503.13,217.8,-0.63846,0.00027,13.61775]
[1776598896809,37.5,75503.13,217.8,-0.63846,0.00027,13.61776]
[1776598902931,37.5,75503.03,217.8,-0.63848,0.00027,13.61743]
[1776598903033,37.5,75503.13,217.8,-0.63846,0.00027,13.61782]
[1776598904709,37.5,75503.29,217.8,-0.63841,0.00027,13.61842]
[1776598910141,37.5,75504.13,217.8,-0.63818,0.00027,13.62159]
[1776598912946,37.5,75504.55,217.8,-0.63806,0.00027,13.62318]
[1776598916968,37.5,75504.65,217.8,-0.63803,0.00027,13.62359]
[1776598916971,37.5,75504.65,217.8,-0.63803,0.00027,13.62359]
[1776598917069,37.5,75504.64,217.8,-0.63803,0.00027,13.62358]
[1776598922656,37.5,75504.23,217.8,-0.63814,0.00027,13.62213]
[1776598925119,37.5,75504.2,217.8,-0.63814,0.00027,13.62204]
[1776598925220,37.5,75504.2,217.8,-0.63814,0.00027,13.62207]
[1776598930712,37.51,75504.09,217.8,-0.63816,0.00027,13.62178]
[1776598934992,37.51,75503.79,217.8,-0.63824,0.00027,13.62074]
[1776598935093,37.51,75503.77,217.8,-0.63824,0.00027,13.62068]
[1776598936001,37.51,75503.77,217.8,-0.63824,0.00027,13.62068]
[1776598936102,37.51,75503.95,217.8,-0.63819,0.00027,13.62137]
[1776598940671,37.51,75503.81,217.8,-0.63822,0.00027,13.62091]
[1776598940773,37.51,75503.81,217.8,-0.63822,0.00027,13.62095]
[1776598945817,37.51,75503.79,217.8,-0.63823,0.00027,13.6209]
[1776598950851,37.51,75503.82,217.8,-0.63821,0.00027,13.62104]
[1776598952015,37.51,75503.82,217.8,-0.63821,0.00027,13.62104]
[1776598952052,37.51,75504.22,217.8,-0.63816,0.00027,13.6162]
[1776598952499,37.51,75504.22,217.8,-0.63816,0.00027,13.6162]
[1776598952866,37.51,75504.29,217.8,-0.63814,0.00027,13.61646]
[1776598954126,37.51,75504.29,217.8,-0.63814,0.00027,13.61646]
[1776598954323,37.51,75504.29,217.8,-0.63814,0.00027,13.61646]
[1776598954347,37.51,75504.29,217.8,-0.63814,0.00027,13.61646]
[1776598954442,37.51,75504.27,217.8,-0.63815,0.00027,13.61638]
[1776598954539,37.51,75504.27,217.8,-0.63815,0.00027,13.61638]
[1776598954880,37.51,75504.2,217.8,-0.63817,0.00027,13.61612]
[1776598958067,37.51,75504.19,217.8,-0.63817,0.00027,13.61606]
[1776598958288,37.51,75504.19,217.8,-0.63817,0.00027,13.61606]
[1776598958378,37.51,75504.21,217.8,-0.63817,0.00027,13.61613]
[1776598961515,37.51,75504.2,217.8,-0.63817,0.00027,13.61608]
[1776598962935,37.51,75504.19,217.8,-0.63818,0.00027,13.61603]
[1776598964515,37.51,75504.19,217.8,-0.63818,0.00027,13.61603]
[1776598965021,37.51,75504.19,217.8,-0.63818,0.00027,13.61603]
[1776598968027,37.51,75504.42,217.8,-0.63811,0.00028,13.61687]
[1776598968196,37.51,75504.42,217.8,-0.63811,0.00028,13.61687]
[1776598968242,37.51,75504.42,217.8,-0.63811,0.00028,13.61687]
[1776598971039,37.51,75504.42,217.8,-0.63811,0.00028,13.61687]
[1776598971296,37.51,75504.42,217.8,-0.63811,0.00028,13.61686]
[1776598971692,37.51,75504.42,217.8,-0.63811,0.00028,13.61686]
[1776598973526,37.51,75503.74,217.8,-0.6383,0.00027,13.61434]
[1776598974012,37.51,75503.77,217.8,-0.63829,0.00027,13.61446]
[1776598981062,37.51,75503.17,217.8,-0.63845,0.00027,13.61236]
[1776598981545,37.51,75503.17,217.8,-0.63845,0.00027,13.61236]
[1776598982069,37.51,75503.4,217.8,-0.63838,0.00027,13.61324]
[1776598983550,37.51,75503.45,217.8,-0.63837,0.00027,13.61344]
[1776598987104,37.52,75503.6,217.8,-0.63832,0.00027,13.61408]
[1776598987552,37.52,75503.6,217.8,-0.63832,0.00027,13.61408]
[1776598988111,37.52,75503.62,217.8,-0.63831,0.00027,13.61418]
[1776598991132,37.52,75507.6,217.8,-0.63721,0.00028,13.62898]
[1776598992139,37.52,75512.5,217.8,-0.63586,0.00028,13.64701]
[1776598997174,37.52,75513.52,217.8,-0.63557,0.00028,13.65082]
[1776599002365,37.52,75513.64,217.8,-0.63553,0.00028,13.65132]
[1776599008251,37.52,75513.73,217.8,-0.6355,0.00028,13.65177]
[1776599013286,37.53,75514.53,217.8,-0.63532,0.00028,13.64857]
[1776599018320,37.53,75515.43,217.8,-0.63506,0.00028,13.65199]
[1776599019324,37.53,75515.43,217.8,-0.63506,0.00028,13.65199]
[1776599019328,37.53,75518.42,217.8,-0.63423,0.00028,13.66287]
[1776599020335,37.53,75525.5,217.8,-0.63227,0.00028,13.68838]
[1776599021342,37.53,75530.03,217.8,-0.63102,0.00028,13.70453]
[1776599022349,37.54,75526.52,217.8,-0.63199,0.00028,13.69207]
[1776599027384,37.54,75527.11,217.8,-0.63182,0.00028,13.69428]
[1776599032418,37.54,75526.44,217.8,-0.632,0.00028,13.69197]
[1776599044689,37.54,75525.9,217.8,-0.63214,0.00028,13.69009]
[1776599045510,37.54,75530.37,217.8,-0.63089,0.00028,13.70611]
[1776599050545,37.54,75533.31,217.8,-0.63008,0.00028,13.71646]
[1776599052560,37.54,75537.09,217.8,-0.62904,0.00028,13.72972]
[1776599053566,37.54,75540.31,217.8,-0.62815,0.00028,13.74094]
[1776599057569,37.54,75540.6,217.8,-0.62806,0.00028,13.74196]
[1776599057596,37.54,75541.86,217.8,-0.62771,0.00028,13.74633]
[1776599058664,37.54,75541.86,217.8,-0.62771,0.00028,13.74633]
[1776599059249,37.54,75543.8,217.8,-0.62718,0.00028,13.75305]
[1776599059610,37.54,75554.18,217.8,-0.62429,0.00028,13.78853]
[1776599060617,37.54,75557.45,217.8,-0.62338,0.00028,13.79957]
[1776599061624,37.54,75563.55,217.8,-0.62168,0.00028,13.81993]
[1776599064087,37.54,75563.97,217.8,-0.62157,0.00028,13.82131]
[1776599064649,37.54,75560.49,217.8,-0.62254,0.00028,13.8097]
[1776599069921,37.54,75561.6,217.8,-0.62224,0.00028,13.81335]
[1776599069935,37.54,75561.53,217.8,-0.62226,0.00028,13.81307]
[1776599070693,37.54,75553.04,217.8,-0.62462,0.00028,13.78451]
[1776599075808,37.54,75551.12,217.8,-0.62521,0.00028,13.77165]
[1776599081769,37.54,75550.75,217.8,-0.62532,0.00028,13.77034]
[1776599086805,37.54,75549.14,217.8,-0.62577,0.00028,13.7648]
[1776599091839,37.53,75549.18,217.8,-0.62577,0.00028,13.76487]
[1776599096875,37.53,75549.37,217.8,-0.62572,0.00028,13.76543]
[1776599101910,37.53,75549.75,217.8,-0.62562,0.00028,13.76664]
[1776599102633,37.53,75549.75,217.8,-0.62562,0.00028,13.76664]
[1776599102978,37.53,75543.61,217.8,-0.62733,0.00028,13.74552]
[1776599103924,37.53,75534.81,217.8,-0.62977,0.00028,13.71481]
[1776599105938,37.53,75531.98,217.8,-0.63056,0.00028,13.70483]
[1776599110973,37.53,75532.17,217.8,-0.63051,0.00028,13.70548]
[1776599111980,37.53,75535.06,217.8,-0.62971,0.00028,13.71564]
[1776599112987,37.53,75537.28,217.8,-0.6291,0.00028,13.72339]
[1776599115001,37.52,75540.75,217.8,-0.62814,0.00028,13.73544]
[1776599121045,37.52,75542.5,217.8,-0.62767,0.00028,13.74136]
[1776599126081,37.52,75539.37,217.8,-0.62854,0.00028,13.73042]
[1776599131117,37.52,75542.69,217.8,-0.62768,0.00028,13.73562]
[1776599135900,37.52,75544.7,217.8,-0.62712,0.00028,13.74256]
[1776599136153,37.52,75549.47,217.8,-0.62579,0.00028,13.75895]
[1776599137160,37.52,75551.54,217.8,-0.62522,0.00028,13.76601]
[1776599138166,37.52,75554.63,217.8,-0.62436,0.00028,13.7765]
[1776599143202,37.52,75555.71,217.8,-0.62407,0.00028,13.78007]
[1776599148237,37.51,75554.73,217.8,-0.62435,0.00028,13.77666]
[1776599150493,37.51,75554.38,217.8,-0.62445,0.00028,13.77546]
[1776599150576,37.51,75553.92,217.8,-0.62457,0.00028,13.77389]
[1776599151258,37.51,75551.87,217.8,-0.62515,0.00028,13.7669]
[1776599156293,37.51,75549.48,217.8,-0.62582,0.00028,13.75863]
[1776599161327,37.51,75549.61,217.8,-0.62579,0.00028,13.75899]
[1776599169384,37.5,75550.9,217.8,-0.62545,0.00028,13.76324]
[1776599174419,37.5,75551.09,217.8,-0.6254,0.00028,13.76378]
[1776599179453,37.5,75548.62,217.8,-0.6261,0.00028,13.75523]
[1776599184489,37.5,75548.44,217.8,-0.62616,0.00028,13.75454]
[1776599185672,37.5,75548.44,217.8,-0.62616,0.00028,13.75454]
[1776599185496,37.5,75552.08,217.8,-0.62514,0.00028,13.76697]
[1776599186502,37.49,75552.66,217.8,-0.62498,0.00028,13.76892]
[1776599189524,37.49,75555.17,217.8,-0.62429,0.00028,13.77738]
[1776599191537,37.49,75557.68,217.8,-0.62365,0.00028,13.77955]
[1776599193832,37.49,75557.76,217.8,-0.62363,0.00028,13.77979]
[1776599194559,37.49,75564.75,217.8,-0.62168,0.00028,13.8032]
[1776599196573,37.49,75567.06,217.8,-0.62103,0.00028,13.81083]
[1776599200601,37.49,75564.4,217.8,-0.62178,0.00028,13.80194]
[1776599201439,37.49,75564.4,217.8,-0.62178,0.00028,13.80194]
[1776599201608,37.49,75561.58,217.8,-0.62257,0.00028,13.79253]
[1776599202710,37.49,75559.79,217.8,-0.62307,0.00028,13.78651]
[1776599202975,37.49,75559.79,217.8,-0.62307,0.00028,13.78651]
[1776599203623,37.49,75545.89,217.8,-0.62694,0.00028,13.73917]
[1776599204630,37.49,75538.03,217.8,-0.62913,0.00028,13.71183]
[1776599205637,37.49,75535.39,217.8,-0.62986,0.00028,13.70257]
[1776599205927,37.49,75535.39,217.8,-0.62986,0.00028,13.70257]
[1776599207125,37.49,75535.49,217.8,-0.62983,0.00028,13.70295]
[1776599210672,37.49,75537.67,217.8,-0.62923,0.00028,13.71057]
[1776599211679,37.49,75535.02,217.8,-0.62997,0.00028,13.70123]
[1776599213693,37.49,75533.02,217.8,-0.63053,0.00028,13.69414]
[1776599218039,37.48,75538.13,217.8,-0.62911,0.00028,13.71205]
[1776599220742,37.48,75544.82,217.8,-0.62726,0.00028,13.73529]
[1776599221749,37.48,75550.02,217.8,-0.62581,0.00028,13.75318]
[1776599226784,37.48,75551.47,217.8,-0.62541,0.00028,13.75811]
[1776599228190,37.48,75551.47,217.8,-0.62541,0.00028,13.75811]
[1776599234840,37.48,75551.95,217.8,-0.62528,0.00028,13.75968]
[1776599239409,37.48,75551.48,217.8,-0.62541,0.00028,13.75805]
[1776599239511,37.48,75551.75,217.8,-0.62534,0.00028,13.75896]
[1776599244910,37.48,75553.12,217.8,-0.62496,0.00028,13.76359]
[1776599249945,37.48,75553.15,217.8,-0.62496,0.00028,13.76365]
[1776599254980,37.48,75553.97,217.8,-0.62478,0.00028,13.76012]
[1776599260709,37.48,75554.87,217.8,-0.62454,0.00028,13.76315]
[1776599261022,37.48,75553.5,217.8,-0.62492,0.00028,13.75848]
[1776599266057,37.48,75552.72,217.8,-0.62514,0.00028,13.75579]
[1776599271499,37.47,75553.18,217.8,-0.62501,0.00028,13.75735]
[1776599271600,37.47,75553.18,217.8,-0.62501,0.00028,13.75734]
[1776599273107,37.47,75562.96,217.8,-0.62228,0.00028,13.79034]
[1776599274114,37.47,75567.97,217.8,-0.62088,0.00028,13.80701]
[1776599275121,37.47,75565.44,217.8,-0.62159,0.00028,13.7986]
[1776599279149,37.47,75563.34,217.8,-0.62218,0.00028,13.79159]
[1776599281210,37.47,75561.95,217.8,-0.62257,0.00028,13.78694]
[1776599281270,37.47,75558.62,217.8,-0.6235,0.00028,13.77573]
[1776599282172,37.47,75553.83,217.8,-0.62484,0.00028,13.7595]
[1776599287205,37.47,75553.15,217.8,-0.62502,0.00028,13.75723]
[1776599291233,37.47,75555.43,217.8,-0.62438,0.00028,13.765]
[1776599295024,37.47,75555.99,217.8,-0.62423,0.00028,13.7669]
[1776599295262,37.47,75557.42,217.8,-0.62383,0.00028,13.77174]
[1776599297276,37.48,75561.6,217.8,-0.62266,0.00028,13.78582]
[1776599299290,37.48,75569.79,217.8,-0.62037,0.00028,13.81307]
[1776599299887,37.48,75569.79,217.8,-0.62037,0.00028,13.81307]
[1776599300868,37.48,75571.88,217.8,-0.61978,0.00028,13.81994]
[1776599300954,37.48,75571.88,217.8,-0.61978,0.00028,13.81994]
[1776599304126,37.48,75571.4,217.8,-0.61992,0.00028,13.81835]
[1776599305557,37.48,75571.4,217.8,-0.61992,0.00028,13.81835]
[1776599305960,37.48,75573.3,217.8,-0.61939,0.00028,13.82457]
[1776599307263,37.48,75573.42,217.8,-0.61935,0.00028,13.82495]
[1776599310846,37.47,75572.31,217.8,-0.61967,0.00028,13.82127]
[1776599311375,37.47,75569.06,217.8,-0.62063,0.00028,13.8043]
[1776599312382,37.47,75566.29,217.8,-0.62141,0.00028,13.79513]
[1776599316511,37.47,75567.3,217.8,-0.62112,0.00028,13.79849]
[1776599316561,37.47,75567.3,217.8,-0.62112,0.00028,13.79849]
[1776599316646,37.47,75570.85,217.8,-0.62013,0.00028,13.81021]
[1776599317419,37.47,75570.85,217.8,-0.62013,0.00028,13.81021]
[1776599317521,37.47,75573.5,217.8,-0.61939,0.00028,13.8189]
[1776599318017,37.47,75573.5,217.8,-0.61939,0.00028,13.8189]
[1776599323459,37.47,75575.98,217.8,-0.6187,0.00028,13.82691]
[1776599326637,37.47,75576.26,217.8,-0.61862,0.00028,13.82778]
[1776599332522,37.47,75576.09,217.8,-0.61868,0.00028,13.8271]
[1776599334476,37.47,75576.09,217.8,-0.61868,0.00028,13.8271]
[1776599340579,37.46,75577.97,217.8,-0.61817,0.00028,13.83307]
[1776599344975,37.46,75579.31,217.8,-0.6178,0.00028,13.83737]
[1776599349189,37.46,75578.4,217.8,-0.61806,0.00028,13.83438]
[1776599355686,37.46,75579.43,217.8,-0.61777,0.00028,13.83765]
[1776599361728,37.46,75579.13,217.8,-0.61786,0.00028,13.83659]
[1776599366762,37.45,75578.44,217.8,-0.61807,0.00028,13.83426]
[1776599371798,37.45,75578.67,217.8,-0.61806,0.00028,13.82865]
[1776599377841,37.45,75576.98,217.8,-0.61855,0.00028,13.82305]
[1776599382876,37.45,75576.7,217.8,-0.61863,0.00028,13.82206]
[1776599384437,37.45,75576.7,217.8,-0.61863,0.00028,13.82206]
[1776599389925,37.44,75576.2,217.8,-0.61878,0.00028,13.82031]
[1776599394960,37.44,75575.62,217.8,-0.61895,0.00028,13.81835]
[1776599401112,37.44,75575.57,217.8,-0.61897,0.00028,13.81816]
[1776599403016,37.44,75577.7,217.8,-0.61838,0.00028,13.82501]
[1776599408053,37.43,75577.35,217.8,-0.61848,0.00028,13.82379]
[1776599413088,37.43,75576.71,217.8,-0.61867,0.00028,13.82162]
[1776599414082,37.43,75576.71,217.8,-0.61867,0.00028,13.82162]
[1776599414095,37.43,75577.54,217.8,-0.61844,0.00028,13.82431]
[1776599420137,37.43,75579.33,217.8,-0.61795,0.00028,13.83]
[1776599425172,37.43,75578.55,217.8,-0.61818,0.00028,13.82737]
[1776599431214,37.42,75579.02,217.8,-0.61811,0.00028,13.8225]
[1776599436249,37.42,75580.1,217.8,-0.61781,0.00028,13.82591]
[1776599439889,37.42,75580.64,217.8,-0.61766,0.00028,13.82764]
[1776599444927,37.42,75579.03,217.8,-0.61812,0.00028,13.8224]
[1776599445312,37.42,75585.36,217.8,-0.61634,0.00028,13.8428]
[1776599446331,37.42,75585.36,217.8,-0.61634,0.00028,13.8428]
[1776599446784,37.42,75595.09,217.8,-0.61359,0.00028,13.87373]
[1776599447658,37.42,75602.09,217.8,-0.6116,0.00028,13.89558]
[1776599452501,37.43,75603.5,217.8,-0.61118,0.00028,13.90016]
[1776599452602,37.43,75603.47,217.8,-0.61118,0.00028,13.90013]
[1776599453192,37.43,75603.47,217.8,-0.61118,0.00028,13.90013]
[1776599453367,37.43,75600.09,217.8,-0.61214,0.00028,13.88972]
[1776599456541,37.44,75600.17,217.8,-0.61211,0.00028,13.89005]
[1776599456642,37.44,75599.63,217.8,-0.61225,0.00028,13.88843]
[1776599457396,37.44,75602.99,217.8,-0.6113,0.00028,13.89887]
[1776599462919,37.45,75603.62,217.8,-0.6111,0.00028,13.90101]
[1776599464445,37.45,75605.81,217.8,-0.61047,0.00028,13.9079]
[1776599466208,37.45,75605.62,217.8,-0.61051,0.00028,13.90738]
[1776599466460,37.45,75604.87,217.8,-0.61072,0.00028,13.90514]
[1776599467472,37.45,75596.8,217.8,-0.613,0.00028,13.88016]
[1776599468479,37.45,75589.95,217.8,-0.61493,0.00028,13.85863]
[1776599469486,37.45,75587.7,217.8,-0.61556,0.00028,13.85148]
[1776599474521,37.45,75588.31,217.8,-0.61539,0.00028,13.85343]
[1776599477542,37.45,75591.1,217.8,-0.61461,0.00028,13.86223]
[1776599478549,37.45,75594.86,217.8,-0.61355,0.00028,13.87405]
[1776599480708,37.45,75595.37,217.8,-0.61341,0.00028,13.87562]
[1776599480790,37.45,75597.96,217.8,-0.61268,0.00028,13.8837]
[1776599481570,37.45,75603.09,217.8,-0.61123,0.00028,13.89958]
[1776599482578,37.45,75612.56,217.8,-0.60855,0.00028,13.92846]
[1776599483815,37.45,75612.56,217.8,-0.60855,0.00028,13.92846]
[1776599483971,37.45,75612.56,217.8,-0.60855,0.00028,13.92846]
[1776599484592,37.46,75620.1,217.8,-0.60641,0.00028,13.95105]
[1776599488619,37.46,75625.34,217.8,-0.60491,0.00028,13.96659]
[1776599493655,37.47,75624.56,217.8,-0.60516,0.00028,13.95823]
[1776599496676,37.47,75629.66,217.8,-0.6037,0.00028,13.97314]
[1776599497683,37.47,75626.62,217.8,-0.60456,0.00028,13.96435]
[1776599498690,37.47,75623.98,217.8,-0.60531,0.00028,13.95666]
[1776599499697,37.47,75619.45,217.8,-0.60659,0.00028,13.94336]
[1776599501567,37.47,75617.66,217.8,-0.60709,0.00028,13.93809]
[1776599501711,37.48,75616.04,217.8,-0.60755,0.00028,13.93332]
[1776599502474,37.48,75616.04,217.8,-0.60755,0.00028,13.93332]
[1776599502718,37.48,75610.59,217.8,-0.60908,0.00028,13.91701]
[1776599503725,37.48,75608.12,217.8,-0.60978,0.00028,13.90955]
[1776599504973,37.48,75608.12,217.8,-0.60978,0.00028,13.90955]
[1776599505624,37.48,75607.59,217.8,-0.60992,0.00028,13.90796]
[1776599506227,37.48,75606.56,217.8,-0.61021,0.00028,13.90485]
[1776599506866,37.48,75597.13,217.8,-0.61287,0.00028,13.87578]
[1776599507940,37.48,75593.06,217.8,-0.61402,0.00028,13.86305]
[1776599514802,37.48,75593.13,217.8,-0.614,0.00028,13.86325]
[1776599521854,37.47,75592.28,217.8,-0.61427,0.00028,13.86028]
[1776599524875,37.47,75594.65,217.8,-0.61361,0.00028,13.86761]
[1776599527896,37.46,75592.39,217.8,-0.61426,0.00028,13.86042]
[1776599531924,37.46,75588.76,217.8,-0.6153,0.00028,13.84879]
[1776599532201,37.46,75588.76,217.8,-0.6153,0.00028,13.84879]
[1776599532931,37.46,75582.61,217.8,-0.61703,0.00028,13.82911]
[1776599533904,37.46,75582.61,217.8,-0.61703,0.00028,13.82911]
[1776599533938,37.46,75582.86,217.8,-0.61696,0.00028,13.82989]
[1776599536652,37.46,75580.91,217.8,-0.61751,0.00028,13.82357]
[1776599540988,37.45,75578.36,217.8,-0.61824,0.00028,13.81524]
[1776599541309,37.45,75578.36,217.8,-0.61824,0.00028,13.81524]
[1776599541996,37.45,75573.06,217.8,-0.61973,0.00028,13.79793]
[1776599543003,37.45,75570.07,217.8,-0.62057,0.00028,13.78807]
[1776599544010,37.45,75567.28,217.8,-0.62135,0.00028,13.7788]
[1776599549044,37.45,75567.15,217.8,-0.6214,0.00028,13.77827]
[1776599554084,37.45,75568.48,217.8,-0.62108,0.00028,13.77635]
[1776599560127,37.45,75566.42,217.8,-0.62166,0.00028,13.76945]
[1776599566169,37.45,75565.58,217.8,-0.62191,0.00028,13.76658]
[1776599572210,37.44,75565.44,217.8,-0.62195,0.00028,13.76605]
[1776599577246,37.44,75565.22,217.8,-0.62202,0.00028,13.76527]
[1776599582281,37.44,75564.95,217.8,-0.6221,0.00028,13.76428]
[1776599588322,37.44,75564.81,217.8,-0.62215,0.00028,13.76367]
[1776599593358,37.43,75559.87,217.8,-0.62355,0.00028,13.74689]
[1776599594365,37.43,75566.7,217.8,-0.62164,0.00028,13.76976]
[1776599595372,37.43,75572.27,217.8,-0.62008,0.00028,13.7882]
[1776599596379,37.43,75568.75,217.8,-0.62107,0.00028,13.77655]
[1776599604435,37.43,75572.05,217.8,-0.62015,0.00028,13.78739]
[1776599609469,37.43,75571.48,217.8,-0.62031,0.00028,13.78543]
[1776599614505,37.42,75571.56,217.8,-0.62035,0.00028,13.77936]
[1776599615512,37.42,75568.77,217.8,-0.62113,0.00028,13.77012]
[1776599616519,37.42,75564.26,217.8,-0.6224,0.00028,13.75508]
[1776599621554,37.42,75562.8,217.8,-0.62281,0.00028,13.75021]
[1776599625582,37.42,75565.5,217.8,-0.62205,0.00028,13.75927]
[1776599627596,37.42,75567.59,217.8,-0.62146,0.00028,13.76623]
[1776599628602,37.42,75570.92,217.8,-0.62053,0.00028,13.77727]
[1776599630008,37.42,75570.92,217.8,-0.62053,0.00028,13.77727]
[1776599630110,37.42,75574.37,217.8,-0.61956,0.00028,13.78863]
[1776599630567,37.42,75574.37,217.8,-0.61956,0.00028,13.78863]
[1776599630701,37.42,75574.37,217.8,-0.61956,0.00028,13.78863]
[1776599630871,37.42,75574.37,217.8,-0.61956,0.00028,13.78863]
[1776599630905,37.42,75578.66,217.8,-0.61835,0.00028,13.80263]
[1776599631467,37.42,75578.66,217.8,-0.61835,0.00028,13.80263]
[1776599631623,37.43,75592.92,217.8,-0.61433,0.00028,13.84832]
[1776599632488,37.43,75592.92,217.8,-0.61433,0.00028,13.84832]
[1776599632802,37.43,75592.92,217.8,-0.61433,0.00028,13.84832]
[1776599632842,37.43,75599.79,217.8,-0.61239,0.00028,13.86982]
[1776599635135,37.43,75600.13,217.8,-0.61228,0.00028,13.87095]
[1776599635145,37.43,75600.7,217.8,-0.61212,0.00028,13.8728]
[1776599636088,37.43,75607.0,217.8,-0.61033,0.00028,13.89225]
[1776599636659,37.44,75614.25,217.8,-0.60827,0.00028,13.91429]
[1776599637666,37.44,75616.55,217.8,-0.60761,0.00028,13.92124]
[1776599639680,37.44,75623.14,217.8,-0.60573,0.00028,13.94089]
[1776599641696,37.44,75611.18,217.8,-0.60911,0.00028,13.9053]
[1776599642284,37.44,75611.18,217.8,-0.60911,0.00028,13.9053]
[1776599642703,37.45,75609.69,217.8,-0.60953,0.00028,13.90086]
[1776599644717,37.45,75607.0,217.8,-0.61027,0.00028,13.8928]
[1776599645724,37.45,75603.45,217.8,-0.61128,0.00028,13.8819]
[1776599649751,37.45,75601.12,217.8,-0.61194,0.00028,13.87466]
[1776599652773,37.45,75605.02,217.8,-0.61084,0.00028,13.88671]
[1776599653539,37.45,75605.02,217.8,-0.61084,0.00028,13.88671]
[1776599653780,37.45,75610.64,217.8,-0.60924,0.00028,13.9039]
[1776599655029,37.45,75610.64,217.8,-0.60924,0.00028,13.9039]
[1776599655043,37.45,75617.45,217.8,-0.6073,0.00028,13.92442]
[1776599655226,37.45,75617.45,217.8,-0.6073,0.00028,13.92442]
[1776599655793,37.46,75623.67,217.8,-0.60553,0.00028,13.94288]
[1776599657807,37.46,75627.54,217.8,-0.60443,0.00028,13.95427]
[1776599660394,37.46,75628.6,217.8,-0.60412,0.00028,13.95744]
[1776599660413,37.46,75628.6,217.8,-0.60412,0.00028,13.95744]
[1776599660829,37.46,75633.06,217.8,-0.60285,0.00028,13.97033]
[1776599663147,37.46,75634.77,217.8,-0.60236,0.00028,13.97525]
[1776599663383,37.47,75634.49,217.8,-0.60244,0.00028,13.97447]
[1776599667434,37.47,75633.89,217.8,-0.6026,0.00028,13.97285]
[1776599668956,37.47,75634.29,217.8,-0.60248,0.00028,13.97402]
[1776599669067,37.47,75634.29,217.8,-0.60248,0.00028,13.97402]
[1776599669998,37.47,75649.64,217.8,-0.59811,0.00028,14.01712]
[1776599670900,37.47,75658.41,217.8,-0.59561,0.00029,14.04096]
[1776599671906,37.47,75653.38,217.8,-0.59709,0.00029,14.02115]
[1776599676321,37.47,75652.41,217.8,-0.59736,0.00029,14.01848]
[1776599676380,37.47,75652.41,217.8,-0.59736,0.00029,14.01848]
[1776599676941,37.47,75641.96,217.8,-0.60034,0.00028,13.98955]
[1776599677949,37.47,75634.64,217.8,-0.60242,0.00028,13.96885]
[1776599678465,37.47,75634.64,217.8,-0.60242,0.00028,13.96885]
[1776599680970,37.47,75631.29,217.8,-0.60336,0.00028,13.95933]
[1776599684997,37.48,75634.91,217.8,-0.60232,0.00028,13.96986]
[1776599686395,37.48,75635.47,217.8,-0.60216,0.00028,13.97149]
[1776599687045,37.48,75635.47,217.8,-0.60216,0.00028,13.97149]
[1776599687125,37.48,75637.82,217.8,-0.60148,0.00028,13.9782]
[1776599688155,37.48,75643.62,217.8,-0.59983,0.00028,13.99454]
[1776599690033,37.49,75646.79,217.8,-0.59892,0.00028,14.0034]
[1776599690441,37.49,75646.79,217.8,-0.59892,0.00028,14.0034]
[1776599696074,37.49,75648.64,217.8,-0.59838,0.00028,14.00862]
[1776599697082,37.49,75646.32,217.8,-0.59904,0.00028,14.00223]
[1776599698924,37.49,75645.03,217.8,-0.59941,0.00028,13.99867]
[1776599698972,37.49,75645.03,217.8,-0.59941,0.00028,13.99867]
[1776599699098,37.49,75641.26,217.8,-0.60048,0.00028,13.98816]
[1776599701445,37.5,75640.35,217.8,-0.60073,0.00028,13.98567]
[1776599704159,37.5,75638.17,217.8,-0.60134,0.00028,13.97959]
[1776599704221,37.5,75639.21,217.8,-0.60104,0.00028,13.98256]
[1776599705141,37.5,75642.96,217.8,-0.59997,0.00028,13.99313]
[1776599706312,37.5,75643.92,217.8,-0.5997,0.00028,13.99583]
[1776599707155,37.5,75643.64,217.8,-0.59977,0.00028,13.99508]
[1776599712189,37.51,75640.56,217.8,-0.60063,0.00028,13.9866]
[1776599713197,37.51,75636.17,217.8,-0.60188,0.00028,13.97423]
[1776599717225,37.53,75633.34,217.8,-0.60262,0.00028,13.96669]
[1776599721253,37.54,75627.22,217.8,-0.60434,0.00028,13.94924]
[1776599722260,37.54,75623.87,217.8,-0.60529,0.00028,13.93954]
[1776599725759,37.54,75622.2,217.8,-0.60575,0.00028,13.93476]
[1776599725768,37.54,75622.2,217.8,-0.60575,0.00028,13.93476]
[1776599725850,37.55,75621.93,217.8,-0.60581,0.00028,13.9341]
[1776599726731,37.55,75609.79,217.8,-0.60924,0.00028,13.89803]
[1776599727295,37.55,75604.46,217.8,-0.61074,0.00028,13.88184]
[1776599731471,37.55,75602.86,217.8,-0.61118,0.00028,13.87703]
[1776599732330,37.55,75599.74,217.8,-0.6121,0.00028,13.86126]
[1776599737365,37.55,75598.98,217.8,-0.61232,0.00028,13.85887]
[1776599742399,37.55,75599.19,217.8,-0.61227,0.00028,13.85947]
[1776599747434,37.55,75597.95,217.8,-0.61262,0.00028,13.85558]
[1776599750456,37.55,75595.66,217.8,-0.61327,0.00028,13.84844]
[1776599753476,37.55,75598.25,217.8,-0.61254,0.00028,13.85647]
[1776599756498,37.55,75600.66,217.8,-0.61186,0.00028,13.86389]
[1776599761533,37.54,75602.28,217.8,-0.61142,0.00028,13.86877]
[1776599766567,37.54,75603.03,217.8,-0.61122,0.00028,13.87096]
[1776599771603,37.54,75603.1,217.8,-0.61121,0.00028,13.87103]
[1776599775933,37.53,75603.32,217.8,-0.61115,0.00028,13.87164]
[1776599776035,37.53,75603.57,217.8,-0.61109,0.00028,13.87239]
[1776599776638,37.53,75609.06,217.8,-0.60954,0.00028,13.88909]
[1776599777645,37.53,75612.73,217.8,-0.60849,0.00028,13.9002]
[1776599778652,37.54,75616.53,217.8,-0.60741,0.00028,13.91162]
[1776599781249,37.54,75618.78,217.8,-0.60677,0.00028,13.91839]
[1776599785701,37.55,75625.18,217.8,-0.60493,0.00028,13.93741]
[1776599788722,37.55,75627.77,217.8,-0.60419,0.00028,13.94506]
[1776599790737,37.55,75631.93,217.8,-0.603,0.00028,13.95712]
[1776599795772,37.56,75636.84,217.8,-0.60163,0.00028,13.96504]
[1776599799966,37.58,75636.89,217.8,-0.60157,0.00028,13.96566]
[1776599800808,37.58,75639.7,217.8,-0.60076,0.00028,13.97366]
[1776599803829,37.59,75637.24,217.8,-0.60143,0.00028,13.967]
[1776599809871,37.6,75635.97,217.8,-0.60177,0.00028,13.96358]
[1776599813444,37.6,75634.17,217.8,-0.60227,0.00028,13.95857]
[1776599815916,37.61,75637.88,217.8,-0.60121,0.00028,13.96917]
[1776599823973,37.61,75637.34,217.8,-0.60134,0.00028,13.96785]
[1776599829008,37.62,75635.84,217.8,-0.60175,0.00028,13.96376]
[1776599834043,37.62,75636.2,217.8,-0.60163,0.00028,13.96492]
[1776599839079,37.63,75638.16,217.8,-0.60106,0.00028,13.97058]
[1776599843663,37.63,75639.79,217.8,-0.60059,0.00028,13.97524]
[1776599849149,37.64,75639.97,217.8,-0.60053,0.00028,13.97587]
[1776599855191,37.64,75642.31,217.8,-0.5999,0.00028,13.97626]
[1776599860225,37.64,75641.41,217.8,-0.60015,0.00028,13.97378]
[1776599866268,37.65,75639.06,217.8,-0.60081,0.00028,13.9673]
[1776599867243,37.65,75639.06,217.8,-0.60081,0.00028,13.9673]
[1776599867275,37.65,75635.04,217.8,-0.60194,0.00028,13.95599]
[1776599868282,37.65,75630.19,217.8,-0.60332,0.00028,13.94218]
[1776599869025,37.65,75630.19,217.8,-0.60332,0.00028,13.94218]
[1776599869323,37.65,75630.19,217.8,-0.60332,0.00028,13.94218]
[1776599869289,37.65,75617.97,217.8,-0.60677,0.00028,13.90666]
[1776599870296,37.65,75607.81,217.8,-0.60963,0.00028,13.87636]
[1776599871647,37.65,75607.28,217.8,-0.60978,0.00028,13.87481]
[1776599872240,37.65,75607.28,217.8,-0.60978,0.00028,13.87481]
[1776599873125,37.65,75607.11,217.8,-0.60982,0.00028,13.87435]
[1776599878353,37.65,75601.92,217.8,-0.6113,0.00028,13.8584]
[1776599879023,37.65,75601.92,217.8,-0.6113,0.00028,13.8584]
[1776599880366,37.65,75598.99,217.8,-0.61213,0.00028,13.84936]
[1776599885402,37.64,75598.27,217.8,-0.61234,0.00028,13.84706]
[1776599890437,37.64,75597.45,217.8,-0.61257,0.00028,13.84445]
[1776599895472,37.64,75596.22,217.8,-0.61293,0.00028,13.84056]
[1776599899231,37.64,75596.22,217.8,-0.61293,0.00028,13.84056]
[1776599900506,37.64,75603.73,217.8,-0.61082,0.00028,13.86359]
[1776599904182,37.64,75605.24,217.8,-0.6104,0.00028,13.86816]
[1776599904220,37.63,75605.24,217.8,-0.6104,0.00028,13.86812]
[1776599904535,37.63,75607.84,217.8,-0.60967,0.00028,13.876]
[1776599905542,37.64,75610.71,217.8,-0.60885,0.00028,13.88471]
[1776599908100,37.64,75611.28,217.8,-0.60869,0.00028,13.88648]
[1776599908153,37.64,75614.11,217.8,-0.60788,0.00028,13.89504]
[1776599909127,37.64,75614.11,217.8,-0.60788,0.00028,13.89504]
[1776599909139,37.64,75614.45,217.8,-0.60778,0.00028,13.8961]
[1776599910577,37.64,75619.41,217.8,-0.60637,0.00028,13.91082]
[1776599912591,37.65,75623.07,217.8,-0.60537,0.00028,13.91538]
[1776599915271,37.65,75626.0,217.8,-0.60454,0.00028,13.924]
[1776599917130,37.65,75625.95,217.8,-0.60455,0.00028,13.92385]
[1776599917231,37.65,75624.1,217.8,-0.60507,0.00028,13.91854]
[1776599918306,37.65,75624.1,217.8,-0.60507,0.00028,13.91854]
[1776599918407,37.65,75624.44,217.8,-0.60497,0.00028,13.91956]
[1776599920677,37.66,75628.48,217.8,-0.60382,0.00028,13.9313]
[1776599921684,37.66,75631.16,217.8,-0.60306,0.00028,13.93902]
[1776599926718,37.66,75633.72,217.8,-0.60232,0.00028,13.94646]
[1776599931754,37.67,75635.39,217.8,-0.60183,0.00028,13.95134]
[1776599932761,37.67,75632.94,217.8,-0.60252,0.00028,13.94442]
[1776599934774,37.67,75627.3,217.8,-0.60411,0.00028,13.92832]
[1776599939810,37.68,75627.44,217.8,-0.60405,0.00028,13.92888]
[1776599944845,37.68,75629.57,217.8,-0.60343,0.00028,13.93514]
[1776599950887,37.69,75631.03,217.8,-0.60301,0.00028,13.93948]
[1776599955922,37.69,75632.33,217.8,-0.60262,0.00028,13.94334]
[1776599960957,37.7,75633.56,217.8,-0.60226,0.00028,13.94698]
[1776599965992,37.7,75631.45,217.8,-0.60284,0.00028,13.94112]
[1776599971027,37.71,75630.63,217.8,-0.6031,0.00028,13.93272]
[1776599976062,37.72,75630.95,217.8,-0.60299,0.00028,13.9338]
[1776599979083,37.72,75633.38,217.8,-0.60229,0.00028,13.94081]
[1776599984118,37.73,75632.29,217.8,-0.60259,0.00028,13.93786]
[1776599986132,37.73,75635.33,217.8,-0.60172,0.00028,13.94653]
[1776599991167,37.73,75633.55,217.8,-0.60221,0.00028,13.94163]
[1776599996201,37.74,75632.11,217.8,-0.6026,0.00028,13.93768]
[1776600001237,37.74,75637.87,217.8,-0.60096,0.00028,13.95408]
[1776600002243,37.74,75644.79,217.8,-0.59899,0.00028,13.97331]
[1776600007279,37.74,75647.03,217.8,-0.59836,0.00028,13.97946]
[1776600011307,37.74,75644.44,217.8,-0.59909,0.00028,13.97235]
[1776600012459,37.74,75644.44,217.8,-0.59909,0.00028,13.97235]
[1776600012505,37.74,75642.16,217.8,-0.59974,0.00028,13.96605]
[1776600013210,37.74,75642.16,217.8,-0.59974,0.00028,13.96605]
[1776600013454,37.75,75638.66,217.8,-0.60073,0.00028,13.95633]
[1776600019363,37.75,75636.85,217.8,-0.60123,0.00028,13.95139]
[1776600022384,37.75,75634.55,217.8,-0.60187,0.00028,13.94498]
[1776600028426,37.76,75634.24,217.8,-0.60194,0.00028,13.94426]
[1776600033463,37.76,75632.16,217.8,-0.60256,0.00028,13.93227]
[1776600034470,37.76,75624.9,217.8,-0.60461,0.00028,13.91151]
[1776600037491,37.77,75622.56,217.8,-0.60526,0.00028,13.90484]
[1776600038920,37.77,75620.98,217.8,-0.6057,0.00028,13.90028]
[1776600038970,37.77,75620.98,217.8,-0.6057,0.00028,13.90028]
[1776600039505,37.77,75611.41,217.8,-0.60839,0.00028,13.8721]
[1776600039977,37.77,75611.41,217.8,-0.60839,0.00028,13.8721]
[1776600040512,37.77,75602.52,217.8,-0.6109,0.00028,13.84529]
[1776600043303,37.77,75602.59,217.8,-0.61088,0.00028,13.84542]
[1776600043533,37.77,75608.33,217.8,-0.60927,0.00028,13.86274]
[1776600044540,37.77,75614.29,217.8,-0.60759,0.00028,13.88057]
[1776600047561,37.77,75617.53,217.8,-0.60666,0.00028,13.89025]
[1776600050830,37.78,75615.85,217.8,-0.60712,0.00028,13.88542]
[1776600051589,37.78,75609.96,217.8,-0.60878,0.00028,13.86797]
[1776600053603,37.78,75606.17,217.8,-0.60985,0.00028,13.85653]
[1776600057630,37.77,75609.8,217.8,-0.60884,0.00028,13.86731]
[1776600060551,37.77,75610.21,217.8,-0.60873,0.00028,13.86851]
[1776600060652,37.77,75610.0,217.8,-0.6088,0.00028,13.86782]
[1776600061659,37.77,75618.2,217.8,-0.60649,0.00028,13.89209]
[1776600066694,37.77,75616.57,217.8,-0.60693,0.00028,13.88749]
[1776600069715,37.78,75613.43,217.8,-0.6078,0.00028,13.87834]
[1776600071144,37.78,75615.74,217.8,-0.60715,0.00028,13.88518]
[1776600076765,37.79,75617.03,217.8,-0.60676,0.00028,13.88919]
[1776600078829,37.79,75615.84,217.8,-0.60709,0.00028,13.88572]
[1776600078931,37.79,75613.81,217.8,-0.60767,0.00028,13.87968]
[1776600079785,37.79,75608.29,217.8,-0.60923,0.00028,13.86318]
[1776600081799,37.78,75605.48,217.8,-0.61002,0.00028,13.85466]
[1776600086834,37.78,75604.82,217.8,-0.61022,0.00028,13.85254]
[1776600088424,37.78,75604.82,217.8,-0.61022,0.00028,13.85254]
[1776600088434,37.78,75604.82,217.8,-0.61022,0.00028,13.85254]
[1776600092875,37.77,75600.68,217.8,-0.61145,0.00028,13.83356]
[1776600094890,37.77,75603.4,217.8,-0.61068,0.00028,13.84182]
[1776600099925,37.77,75602.04,217.8,-0.61107,0.00028,13.83762]
[1776600104960,37.77,75601.93,217.8,-0.61112,0.00028,13.83712]
[1776600106583,37.77,75601.93,217.8,-0.61112,0.00028,13.83712]
[1776600106974,37.77,75607.05,217.8,-0.60968,0.00028,13.85261]
[1776600107981,37.77,75610.14,217.8,-0.60881,0.00028,13.86186]
[1776600108927,37.77,75610.14,217.8,-0.60881,0.00028,13.86186]
[1776600109027,37.76,75610.14,217.8,-0.60882,0.00028,13.86184]
[1776600109995,37.77,75614.08,217.8,-0.6077,0.00028,13.87363]
[1776600111002,37.77,75617.27,217.8,-0.6068,0.00028,13.8831]
[1776600116337,37.77,75618.82,217.8,-0.60634,0.00028,13.88781]
[1776600118395,37.77,75618.76,217.8,-0.60636,0.00028,13.88767]
[1776600118492,37.78,75618.89,217.8,-0.60631,0.00028,13.88812]
[1776600119057,37.78,75613.69,217.8,-0.60778,0.00028,13.87275]
[1776600120065,37.77,75610.01,217.8,-0.60882,0.00028,13.86175]
[1776600120842,37.77,75610.01,217.8,-0.60882,0.00028,13.86175]
[1776600121072,37.77,75609.02,217.8,-0.60911,0.00028,13.85875]
[1776600122079,37.77,75611.69,217.8,-0.60836,0.00028,13.86671]
[1776600122886,37.77,75611.69,217.8,-0.60836,0.00028,13.86671]
[1776600123086,37.77,75612.01,217.8,-0.60827,0.00028,13.86763]
[1776600126107,37.77,75608.84,217.8,-0.60917,0.00028,13.85806]
[1776600127114,37.77,75605.37,217.8,-0.61015,0.00028,13.84758]
[1776600132149,37.76,75607.14,217.8,-0.60966,0.00028,13.85282]
[1776600134163,37.76,75609.5,217.8,-0.609,0.00028,13.85988]
[1776600138496,37.76,75611.05,217.8,-0.60857,0.00028,13.86443]
[1776600138542,37.76,75611.52,217.8,-0.60844,0.00028,13.8658]
[1776600143551,37.76,75613.24,217.8,-0.60796,0.00028,13.87096]
[1776600143645,37.76,75616.46,217.8,-0.60704,0.00028,13.88054]
[1776600144233,37.76,75623.46,217.8,-0.60506,0.00028,13.90106]
[1776600145241,37.76,75630.52,217.8,-0.60306,0.00028,13.92141]
[1776600146509,37.77,75633.8,217.8,-0.60213,0.00028,13.93077]
[1776600149269,37.77,75627.04,217.8,-0.60403,0.00028,13.91157]
[1776600150276,37.77,75622.03,217.8,-0.60545,0.00028,13.89711]
[1776600155311,37.78,75622.9,217.8,-0.60522,0.00028,13.89362]
[1776600158332,37.78,75626.8,217.8,-0.60411,0.00028,13.90502]
[1776600159339,37.78,75630.57,217.8,-0.60304,0.00028,13.91585]
[1776600160346,37.79,75635.87,217.8,-0.60153,0.00028,13.93089]
[1776600162618,37.79,75643.65,217.8,-0.59932,0.00028,13.95263]
[1776600163367,37.79,75656.46,217.8,-0.59569,0.00028,13.98738]
[1776600164373,37.79,75657.76,217.8,-0.59532,0.00028,13.99082]
[1776600165838,37.79,75658.1,217.8,-0.59523,0.00028,13.99171]
[1776600166727,37.79,75657.74,217.8,-0.59533,0.00028,13.99074]
[1776600170416,37.78,75662.49,217.8,-0.59399,0.00028,14.00325]
[1776600171407,37.78,75662.49,217.8,-0.59399,0.00028,14.00325]
[1776600171444,37.78,75662.49,217.8,-0.59399,0.00028,14.00325]
[1776600171494,37.78,75662.49,217.8,-0.59399,0.00028,14.00325]
[1776600171512,37.78,75662.49,217.8,-0.59399,0.00028,14.00325]
[1776600171554,37.78,75666.04,217.8,-0.59298,0.00028,14.01251]
[1776600172497,37.78,75666.04,217.8,-0.59298,0.00028,14.01251]
[1776600172598,37.78,75661.0,217.8,-0.59442,0.00028,13.99929]
[1776600176100,37.78,75658.86,217.8,-0.59503,0.00028,13.99359]
[1776600176458,37.78,75670.48,217.8,-0.59173,0.00028,14.02392]
[1776600177466,37.78,75676.39,217.8,-0.59005,0.00028,14.03897]
[1776600180980,37.78,75675.16,217.8,-0.5904,0.00028,14.03579]
[1776600181325,37.78,75675.16,217.8,-0.5904,0.00028,14.03579]
[1776600181354,37.78,75675.16,217.8,-0.5904,0.00028,14.03579]
[1776600181494,37.78,75668.56,217.8,-0.59228,0.00028,14.01888]
[1776600182501,37.77,75661.41,217.8,-0.59432,0.00028,14.00019]
[1776600187536,37.77,75662.97,217.8,-0.59389,0.00028,14.00418]
[1776600188543,37.77,75665.5,217.8,-0.59317,0.00028,14.01079]
[1776600189645,37.77,75665.5,217.8,-0.59317,0.00028,14.01079]
[1776600189746,37.77,75667.03,217.8,-0.59274,0.00028,14.01475]
[1776600191397,37.77,75666.85,217.8,-0.59279,0.00028,14.01427]
[1776600191564,37.77,75666.21,217.8,-0.59298,0.00028,14.01259]
[1776600192796,37.77,75665.94,217.8,-0.59305,0.00028,14.01187]
[1776600193577,37.77,75664.4,217.8,-0.59349,0.00028,14.00783]
[1776600194521,37.77,75664.4,217.8,-0.59349,0.00028,14.00783]
[1776600194585,37.77,75664.07,217.8,-0.59359,0.00028,14.00696]
[1776600195713,37.77,75664.07,217.8,-0.59359,0.00028,14.00696]
[1776600195963,37.76,75665.01,217.8,-0.59332,0.00028,14.0094]
[1776600197839,37.76,75664.71,217.8,-0.59341,0.00028,14.00859]
[1776600198613,37.76,75663.02,217.8,-0.59389,0.00028,14.00415]
[1776600200629,37.76,75659.88,217.8,-0.59479,0.00028,13.99586]
[1776600201330,37.76,75659.88,217.8,-0.59479,0.00028,13.99586]
[1776600201636,37.76,75658.31,217.8,-0.59524,0.00028,13.99169]
[1776600202933,37.76,75657.92,217.8,-0.59535,0.00028,13.99065]
[1776600202992,37.76,75657.92,217.8,-0.59535,0.00028,13.99065]
[1776600203650,37.76,75653.89,217.8,-0.59649,0.00028,13.97986]
[1776600204657,37.76,75648.28,217.8,-0.59809,0.00028,13.96465]
[1776600205278,37.76,75648.28,217.8,-0.59809,0.00028,13.96465]
[1776600205664,37.76,75645.62,217.8,-0.59884,0.00028,13.95737]
[1776600207678,37.76,75642.57,217.8,-0.59971,0.00028,13.94897]
[1776600208684,37.76,75640.28,217.8,-0.60035,0.00028,13.94261]
[1776600209692,37.76,75640.28,217.8,-0.60035,0.00028,13.94261]
[1776600209692,37.76,75635.61,217.8,-0.60167,0.00028,13.92956]
[1776600211706,37.77,75632.91,217.8,-0.60248,0.00028,13.91576]
[1776600212713,37.77,75628.33,217.8,-0.60377,0.00028,13.90273]
[1776600213720,37.77,75625.65,217.8,-0.60452,0.00028,13.89506]
[1776600220769,37.78,75625.9,217.8,-0.60442,0.00028,13.89611]
[1776600227819,37.79,75625.78,217.8,-0.60442,0.00028,13.89607]
[1776600237054,37.8,75626.65,217.8,-0.60416,0.00028,13.8987]
[1776600237061,37.8,75626.65,217.8,-0.60416,0.00028,13.8987]
[1776600237093,37.8,75626.65,217.8,-0.60414,0.00028,13.89889]
[1776600237889,37.8,75618.35,217.8,-0.60648,0.00028,13.87481]
[1776600238896,37.81,75615.82,217.8,-0.60719,0.00028,13.86741]
[1776600242322,37.81,75614.58,217.8,-0.60753,0.00028,13.86379]
[1776600242423,37.81,75614.11,217.8,-0.60765,0.00028,13.86253]
[1776600242924,37.81,75621.21,217.8,-0.60565,0.00028,13.88338]
[1776600243930,37.81,75627.82,217.8,-0.60378,0.00028,13.90253]
[1776600245946,37.82,75636.9,217.8,-0.6012,0.00028,13.92834]
[1776600250981,37.82,75637.17,217.8,-0.60112,0.00028,13.9292]
[1776600255013,37.82,75632.86,217.8,-0.60233,0.00028,13.91713]
[1776600256024,37.82,75630.07,217.8,-0.60311,0.00028,13.90923]
[1776600261057,37.83,75629.88,217.8,-0.60315,0.00028,13.90882]
[1776600265084,37.83,75626.69,217.8,-0.60404,0.00028,13.8998]
[1776600271126,37.84,75625.21,217.8,-0.60449,0.00028,13.8895]
[1776600275154,37.84,75622.08,217.8,-0.60535,0.00028,13.88059]
[1776600280189,37.85,75622.48,217.8,-0.60522,0.00028,13.88193]
[1776600285224,37.86,75631.26,217.8,-0.60273,0.00028,13.90729]
[1776600286231,37.86,75635.33,217.8,-0.60157,0.00028,13.9188]
[1776600291593,37.86,75634.42,217.8,-0.60182,0.00028,13.9163]
[1776600293377,37.86,75637.48,217.8,-0.60095,0.00028,13.92492]
[1776600293447,37.86,75642.8,217.8,-0.59945,0.00028,13.9397]
[1776600298319,37.86,75652.4,217.8,-0.59673,0.00028,13.96577]
[1776600298978,37.86,75652.4,217.8,-0.59673,0.00028,13.96577]
[1776600299145,37.86,75652.4,217.8,-0.59673,0.00028,13.96577]
[1776600299194,37.86,75652.4,217.8,-0.59673,0.00028,13.96577]
[1776600299490,37.86,75664.8,217.8,-0.59321,0.00028,13.99859]
[1776600301575,37.86,75666.36,217.8,-0.59277,0.00028,14.00264]
[1776600301594,37.86,75666.36,217.8,-0.59277,0.00028,14.00264]
[1776600301667,37.87,75666.07,217.8,-0.59284,0.00028,14.00198]
[1776600302349,37.86,75661.19,217.8,-0.59423,0.00028,13.98922]
[1776600303018,37.86,75661.19,217.8,-0.59423,0.00028,13.98922]
[1776600303084,37.86,75661.19,217.8,-0.59423,0.00028,13.98922]
[1776600303328,37.86,75661.19,217.8,-0.59423,0.00028,13.98922]
[1776600303560,37.86,75659.86,217.8,-0.59461,0.00028,13.9857]
[1776600305038,37.86,75660.26,217.8,-0.5945,0.00028,13.98674]
[1776600305370,37.86,75660.27,217.8,-0.5945,0.00028,13.98674]
[1776600307409,37.86,75660.43,217.8,-0.59446,0.00028,13.98715]
[1776600307510,37.86,75664.89,217.8,-0.59319,0.00028,13.9988]
[1776600308435,37.86,75664.89,217.8,-0.59319,0.00028,13.9988]
[1776600308594,37.86,75664.89,217.8,-0.59319,0.00028,13.9988]
[1776600308609,37.86,75667.13,217.8,-0.59256,0.00028,14.00459]
[1776600310200,37.86,75666.57,217.8,-0.59272,0.00028,14.00312]
[1776600310405,37.86,75666.03,217.8,-0.59288,0.00028,14.0017]
[1776600312082,37.86,75666.04,217.8,-0.59287,0.00028,14.0017]
[1776600312716,37.86,75666.04,217.8,-0.59287,0.00028,14.0017]
[1776600312728,37.86,75666.04,217.8,-0.59287,0.00028,14.0017]
[1776600313632,37.86,75665.53,217.8,-0.59302,0.00028,14.00036]
[1776600313663,37.85,75662.05,217.8,-0.59401,0.00028,13.99126]
[1776600314156,37.85,75662.05,217.8,-0.59401,0.00028,13.99126]
[1776600314182,37.85,75662.05,217.8,-0.59401,0.00028,13.99126]
[1776600314197,37.85,75662.05,217.8,-0.59401,0.00028,13.99126]
[1776600314433,37.85,75654.68,217.8,-0.59611,0.00028,13.97173]
[1776600315439,37.85,75648.13,217.8,-0.59796,0.00028,13.95406]
[1776600316133,37.85,75648.13,217.8,-0.59796,0.00028,13.95406]
[1776600316146,37.85,75648.13,217.8,-0.59796,0.00028,13.95406]
[1776600316339,37.85,75648.13,217.8,-0.59796,0.00028,13.95406]
[1776600316447,37.85,75647.58,217.8,-0.59812,0.00028,13.95256]
[1776600317456,37.85,75644.25,217.8,-0.59906,0.00028,13.94347]
[1776600319469,37.86,75640.76,217.8,-0.60005,0.00028,13.93386]
[1776600321035,37.86,75640.8,217.8,-0.60003,0.00028,13.934]
[1776600322491,37.86,75644.09,217.8,-0.59909,0.00028,13.94314]
[1776600323498,37.86,75639.96,217.8,-0.60026,0.00028,13.93176]
[1776600328532,37.87,75639.62,217.8,-0.60034,0.00028,13.93097]
[1776600333568,37.87,75639.57,217.8,-0.60038,0.00028,13.92473]
[1776600336856,37.87,75641.34,217.8,-0.59988,0.00028,13.92967]
[1776600336874,37.87,75655.32,217.8,-0.59592,0.00028,13.96767]
[1776600337440,37.87,75655.32,217.8,-0.59592,0.00028,13.96767]
[1776600337768,37.87,75655.32,217.8,-0.59592,0.00028,13.96767]
[1776600337871,37.87,75663.94,217.8,-0.59347,0.00028,13.9904]
[1776600338604,37.87,75666.3,217.8,-0.5928,0.00028,13.99655]
[1776600339905,37.87,75666.3,217.8,-0.5928,0.00028,13.99655]
[1776600340619,37.87,75666.74,217.8,-0.59267,0.00028,13.9977]
[1776600341696,37.87,75666.74,217.8,-0.59267,0.00028,13.9977]
[1776600341971,37.87,75666.82,217.8,-0.59265,0.00028,13.99789]
[1776600344354,37.87,75667.84,217.8,-0.59236,0.00028,14.00048]
[1776600345654,37.87,75672.88,217.8,-0.59094,0.00028,14.01336]
[1776600346692,37.87,75672.88,217.8,-0.59094,0.00028,14.01336]
[1776600346715,37.87,75682.25,217.8,-0.58827,0.00028,14.03686]
[1776600350689,37.87,75678.82,217.8,-0.58926,0.00028,14.02826]
[1776600351477,37.87,75678.82,217.8,-0.58926,0.00028,14.02826]
[1776600351696,37.87,75675.23,217.8,-0.59028,0.00028,14.01922]
[1776600352809,37.86,75667.69,217.8,-0.59243,0.00028,13.99995]
[1776600353803,37.86,75667.69,217.8,-0.59243,0.00028,13.99995]
[1776600353812,37.86,75667.69,217.8,-0.59243,0.00028,13.99995]
[1776600353863,37.86,75667.69,217.8,-0.59243,0.00028,13.99995]
[1776600353896,37.86,75665.14,217.8,-0.59315,0.00028,13.99332]
[1776600354216,37.86,75665.14,217.8,-0.59315,0.00028,13.99332]
[1776600354247,37.86,75665.14,217.8,-0.59315,0.00028,13.99332]
[1776600354303,37.86,75665.14,217.8,-0.59315,0.00028,13.99332]
[1776600354717,37.86,75658.46,217.8,-0.59505,0.00028,13.97579]
[1776600355724,37.86,75653.08,217.8,-0.59658,0.00028,13.96143]
[1776600357893,37.86,75651.62,217.8,-0.59699,0.00028,13.95749]
[1776600358745,37.86,75661.31,217.8,-0.59425,0.00028,13.98326]
[1776600363648,37.86,75659.59,217.8,-0.59474,0.00028,13.97867]
[1776600363784,37.86,75658.77,217.8,-0.59498,0.00028,13.97649]
[1776600364254,37.86,75658.77,217.8,-0.59498,0.00028,13.97649]
[1776600367318,37.86,75657.25,217.8,-0.59541,0.00028,13.97244]
[1776600367812,37.86,75657.12,217.8,-0.59545,0.00028,13.97208]
[1776600372847,37.86,75659.92,217.8,-0.59466,0.00028,13.97947]
[1776600372981,37.86,75659.92,217.8,-0.59466,0.00028,13.97947]
[1776600373854,37.86,75651.25,217.8,-0.59712,0.00028,13.95633]
[1776600378888,37.86,75650.75,217.8,-0.59726,0.00028,13.95499]
[1776600380903,37.86,75646.92,217.8,-0.59834,0.00028,13.94459]
[1776600382917,37.86,75639.67,217.8,-0.60039,0.00028,13.92464]
[1776600387952,37.86,75635.99,217.8,-0.60143,0.00028,13.91445]
[1776600389966,37.86,75633.07,217.8,-0.60225,0.00028,13.90626]
[1776600395001,37.87,75633.12,217.8,-0.60227,0.00028,13.90028]
[1776600400036,37.87,75632.37,217.8,-0.60246,0.00028,13.89832]
[1776600407085,37.88,75632.61,217.8,-0.60237,0.00028,13.89921]
[1776600412120,37.88,75625.61,217.8,-0.60433,0.00028,13.87939]
[1776600413127,37.89,75620.32,217.8,-0.60582,0.00028,13.86412]
[1776600415141,37.89,75628.69,217.8,-0.60345,0.00028,13.88831]
[1776600418163,37.89,75631.04,217.8,-0.60278,0.00028,13.89512]
[1776600422192,37.9,75624.88,217.8,-0.6045,0.00028,13.87767]
[1776600428234,37.91,75622.98,217.8,-0.60502,0.00028,13.87239]
[1776600431254,37.91,75617.0,217.8,-0.60669,0.00028,13.85511]
[1776600432262,37.91,75614.79,217.8,-0.60731,0.00028,13.84865]
[1776600436306,37.92,75613.48,217.8,-0.60766,0.00028,13.84499]
[1776600436407,37.92,75613.46,217.8,-0.60766,0.00028,13.84498]
[1776600438619,37.92,75612.41,217.8,-0.60795,0.00028,13.84188]
[1776600444346,37.93,75609.81,217.8,-0.60865,0.00028,13.83448]
[1776600449382,37.94,75609.88,217.8,-0.60861,0.00028,13.83491]
[1776600451396,37.94,75614.48,217.8,-0.60735,0.00028,13.84233]
[1776600452188,37.94,75614.48,217.8,-0.60735,0.00028,13.84233]
[1776600452403,37.94,75615.28,217.8,-0.60713,0.00028,13.84472]
[1776600457451,37.95,75615.5,217.8,-0.60705,0.00028,13.84551]
[1776600460459,37.95,75619.49,217.8,-0.60591,0.00028,13.85734]
[1776600465494,37.96,75620.59,217.8,-0.60559,0.00028,13.86065]
[1776600467508,37.96,75623.4,217.8,-0.60479,0.00028,13.86883]
[1776600469523,37.96,75632.03,217.8,-0.60235,0.00028,13.89349]
[1776600471537,37.96,75637.02,217.8,-0.60094,0.00028,13.9075]
[1776600475565,37.96,75633.51,217.8,-0.60192,0.00028,13.89771]
[1776600476572,37.96,75629.45,217.8,-0.60307,0.00028,13.88627]
[1776600480600,37.97,75627.11,217.8,-0.60372,0.00028,13.87972]
[1776600481607,37.97,75633.33,217.8,-0.60196,0.00028,13.89736]
[1776600483620,37.97,75630.94,217.8,-0.60263,0.00028,13.89065]
[1776600488656,37.98,75630.96,217.8,-0.60261,0.00028,13.89084]
[1776600492684,37.98,75634.36,217.8,-0.60164,0.00028,13.90051]
[1776600497719,37.98,75637.5,217.8,-0.60075,0.00028,13.90935]
[1776600498766,37.98,75643.63,217.8,-0.59902,0.00028,13.92625]
[1776600501748,37.98,75649.15,217.8,-0.59746,0.00028,13.94124]
[1776600502706,37.98,75649.15,217.8,-0.59746,0.00028,13.94124]
[1776600502755,37.98,75651.69,217.8,-0.59674,0.00028,13.94806]
[1776600503761,37.98,75656.59,217.8,-0.59535,0.00028,13.96111]
[1776600505786,37.98,75656.64,217.8,-0.59534,0.00028,13.96122]
[1776600505887,37.98,75656.61,217.8,-0.59535,0.00028,13.96112]
[1776600507648,37.98,75656.5,217.8,-0.59538,0.00028,13.96086]
[1776600507662,37.98,75656.5,217.8,-0.59538,0.00028,13.96086]
[1776600508797,37.98,75651.75,217.8,-0.59672,0.00028,13.94828]
[1776600513832,37.99,75657.05,217.8,-0.59524,0.00028,13.95633]
[1776600516028,37.99,75657.13,217.8,-0.59521,0.00028,13.95659]
[1776600516853,38.0,75667.77,217.8,-0.59219,0.00028,13.98436]
[1776600517860,38.0,75672.46,217.8,-0.59085,0.00028,13.99635]
[1776600519029,38.0,75672.46,217.8,-0.59085,0.00028,13.99635]
[1776600519130,38.0,75671.45,217.8,-0.59114,0.00028,13.99383]
[1776600522896,38.0,75672.07,217.8,-0.59096,0.00028,13.99537]
[1776600523002,38.0,75677.87,217.8,-0.58932,0.00028,14.00996]
[1776600523902,38.0,75688.88,217.8,-0.58619,0.00028,14.037]
[1776600524240,38.0,75688.88,217.8,-0.58619,0.00028,14.037]
[1776600529439,37.99,75690.58,217.8,-0.58572,0.00028,14.04096]
[1776600529944,37.99,75694.03,217.8,-0.58474,0.00028,14.0492]
[1776600532033,37.98,75682.92,217.8,-0.58791,0.00028,14.02222]
[1776600532966,37.98,75679.96,217.8,-0.58876,0.00028,14.01488]
[1776600535274,37.98,75679.56,217.8,-0.58888,0.00028,14.01385]
[1776600538537,37.98,75678.28,217.8,-0.58925,0.00028,14.01062]
[1776600538609,37.98,75678.28,217.8,-0.58925,0.00028,14.01062]
[1776600538780,37.98,75678.28,217.8,-0.58925,0.00028,14.01062]
[1776600539007,37.98,75685.31,217.8,-0.58725,0.00028,14.02797]
[1776600539665,37.98,75685.31,217.8,-0.58725,0.00028,14.02797]
[1776600539782,37.98,75685.31,217.8,-0.58725,0.00028,14.02797]
[1776600540018,37.98,75689.91,217.8,-0.58594,0.00028,14.03913]
[1776600541023,37.98,75687.38,217.8,-0.58666,0.00028,14.03297]
[1776600542030,37.98,75682.76,217.8,-0.58798,0.00028,14.02164]
[1776600543037,37.97,75680.19,217.8,-0.58872,0.00028,14.01526]
[1776600544595,37.97,75679.32,217.8,-0.58897,0.00028,14.01309]
[1776600545051,37.97,75676.32,217.8,-0.58982,0.00028,14.00557]
[1776600546058,37.97,75672.77,217.8,-0.59083,0.00028,13.99661]
[1776600547065,37.97,75670.17,217.8,-0.59157,0.00028,13.98999]
[1776600548604,37.97,75667.97,217.8,-0.59219,0.00028,13.98435]
[1776600549078,37.97,75666.23,217.8,-0.59269,0.00028,13.97987]
[1776600554114,37.97,75665.2,217.8,-0.59298,0.00028,13.97718]
[1776600559149,37.97,75665.28,217.8,-0.59296,0.00028,13.97737]
[1776600566201,37.97,75664.6,217.8,-0.59316,0.00028,13.97558]
[1776600569502,37.97,75663.64,217.8,-0.59343,0.00028,13.97308]
[1776600570345,37.97,75665.24,217.8,-0.59298,0.00028,13.97723]
[1776600570446,37.97,75672.99,217.8,-0.59078,0.00028,13.99706]
[1776600572112,37.97,75672.99,217.8,-0.59078,0.00028,13.99706]
[1776600572245,37.97,75672.73,217.8,-0.59089,0.00028,13.99023]
[1776600577161,37.97,75672.2,217.8,-0.59104,0.00028,13.98884]
[1776600582316,37.96,75669.97,217.8,-0.59168,0.00028,13.98311]
[1776600588357,37.96,75669.03,217.8,-0.59196,0.00028,13.98067]
[1776600592587,37.96,75668.9,217.8,-0.59199,0.00028,13.98033]
[1776600593393,37.96,75674.98,217.8,-0.59027,0.00028,13.99579]
[1776600596414,37.96,75681.02,217.8,-0.58855,0.00028,14.01087]
[1776600597444,37.96,75681.02,217.8,-0.58855,0.00028,14.01087]
[1776600597481,37.96,75681.02,217.8,-0.58855,0.00028,14.01087]
[1776600597575,37.96,75688.07,217.8,-0.58655,0.00028,14.02815]
[1776600598428,37.96,75692.31,217.8,-0.58534,0.00029,14.03838]
[1776600600608,37.96,75692.06,217.8,-0.58541,0.00029,14.03777]
[1776600602550,37.96,75688.96,217.8,-0.5863,0.00028,14.03024]
[1776600608498,37.95,75689.04,217.8,-0.58629,0.00029,14.0303]
[1776600610420,37.95,75688.45,217.8,-0.58647,0.00029,14.02885]
[1776600610434,37.95,75688.45,217.8,-0.58647,0.00029,14.02885]
[1776600611095,37.95,75688.45,217.8,-0.58647,0.00029,14.02885]
[1776600611131,37.95,75688.45,217.8,-0.58647,0.00029,14.02885]
[1776600611152,37.95,75683.83,217.8,-0.58778,0.00028,14.01753]
[1776600611262,37.95,75683.83,217.8,-0.58778,0.00028,14.01753]
[1776600611316,37.95,75683.83,217.8,-0.58778,0.00028,14.01753]
[1776600611498,37.95,75683.83,217.8,-0.58778,0.00028,14.01753]
[1776600611711,37.95,75683.83,217.8,-0.58778,0.00028,14.01753]
[1776600611892,37.95,75683.83,217.8,-0.58778,0.00028,14.01753]
[1776600611981,37.94,75642.98,217.8,-0.59939,0.00028,13.91105]
[1776600612462,37.94,75642.98,217.8,-0.59939,0.00028,13.91105]
[1776600612523,37.94,75642.98,217.8,-0.59939,0.00028,13.91105]
[1776600612528,37.94,75642.98,217.8,-0.59939,0.00028,13.91105]
[1776600612850,37.94,75642.98,217.8,-0.59939,0.00028,13.91105]
[1776600612861,37.94,75642.98,217.8,-0.59939,0.00028,13.91105]
[1776600612894,37.94,75645.85,217.8,-0.59858,0.00028,13.91888]
[1776600614190,37.94,75645.85,217.8,-0.59858,0.00028,13.91888]
[1776600614193,37.94,75614.09,217.8,-0.60755,0.00028,13.8287]
[1776600614629,37.94,75607.67,217.8,-0.60936,0.00028,13.80966]
[1776600616147,37.94,75607.67,217.8,-0.60936,0.00028,13.80966]
[1776600616333,37.94,75608.03,217.8,-0.60925,0.00028,13.81077]
[1776600616390,37.94,75608.03,217.8,-0.60925,0.00028,13.81077]
[1776600616631,37.94,75608.03,217.8,-0.60925,0.00028,13.81077]
[1776600616655,37.94,75586.15,217.8,-0.61539,0.00028,13.74376]
[1776600617366,37.94,75586.15,217.8,-0.61539,0.00028,13.74376]
[1776600617569,37.94,75586.15,217.8,-0.61539,0.00028,13.74376]
[1776600617772,37.94,75561.87,217.8,-0.62219,0.00028,13.66547]
[1776600618359,37.94,75561.87,217.8,-0.62219,0.00028,13.66547]
[1776600618641,37.94,75560.13,217.8,-0.62267,0.00028,13.6597]
[1776600620583,37.94,75567.35,217.8,-0.62066,0.00028,13.68343]
[1776600621590,37.94,75572.24,217.8,-0.6193,0.00028,13.6993]
[1776600622597,37.94,75567.72,217.8,-0.62056,0.00028,13.68461]
[1776600625984,37.94,75569.69,217.8,-0.62001,0.00028,13.69098]
[1776600626399,37.94,75568.24,217.8,-0.62042,0.00028,13.68625]
[1776600626430,37.94,75568.24,217.8,-0.62042,0.00028,13.68625]
[1776600627102,37.94,75568.24,217.8,-0.62042,0.00028,13.68625]
[1776600627198,37.94,75573.96,217.8,-0.61882,0.00028,13.70478]
[1776600629087,37.94,75571.86,217.8,-0.61941,0.00028,13.69797]
[1776600630148,37.94,75575.24,217.8,-0.61847,0.00028,13.70886]
[1776600631662,37.94,75572.0,217.8,-0.61943,0.00028,13.69208]
[1776600632672,37.94,75568.91,217.8,-0.62029,0.00028,13.68204]
[1776600634686,37.93,75562.67,217.8,-0.62204,0.00028,13.66157]
[1776600635623,37.93,75562.67,217.8,-0.62204,0.00028,13.66157]
[1776600635693,37.93,75560.59,217.8,-0.62262,0.00028,13.65468]
[1776600636700,37.93,75556.47,217.8,-0.62377,0.00028,13.64096]
[1776600638714,37.93,75551.2,217.8,-0.62524,0.00028,13.62323]
[1776600643749,37.93,75551.44,217.8,-0.62518,0.00028,13.62398]
[1776600645763,37.93,75555.11,217.8,-0.62415,0.00028,13.63634]
[1776600650798,37.93,75553.47,217.8,-0.6246,0.00028,13.63092]
[1776600653556,37.93,75554.0,217.8,-0.62445,0.00028,13.63274]
[1776600653819,37.93,75551.07,217.8,-0.62527,0.00028,13.6229]
[1776600657804,37.93,75552.85,217.8,-0.62477,0.00028,13.6289]
[1776600657847,37.93,75553.06,217.8,-0.62471,0.00028,13.62961]
[1776600659663,37.94,75554.45,217.8,-0.62432,0.00028,13.63428]
[1776600660137,37.94,75554.45,217.8,-0.62432,0.00028,13.63428]
[1776600660867,37.94,75559.17,217.8,-0.62301,0.00028,13.65004]
[1776600661875,37.94,75562.44,217.8,-0.6221,0.00028,13.66086]
[1776600664896,37.94,75559.14,217.8,-0.62302,0.00028,13.64994]
[1776600667918,37.94,75561.49,217.8,-0.62236,0.00028,13.65774]
[1776600668774,37.94,75561.49,217.8,-0.62236,0.00028,13.65774]
[1776600668874,37.94,75561.49,217.8,-0.62236,0.00028,13.65774]
[1776600669118,37.94,75561.49,217.8,-0.62236,0.00028,13.65774]
[1776600669195,37.94,75570.09,217.8,-0.61996,0.00028,13.6859]
[1776600669300,37.94,75570.09,217.8,-0.61996,0.00028,13.6859]
[1776600669944,37.94,75570.09,217.8,-0.61996,0.00028,13.6859]
[1776600669947,37.94,75610.34,217.8,-0.60867,0.00028,13.81117]
[1776600670470,37.94,75610.34,217.8,-0.60867,0.00028,13.81117]
[1776600671195,37.94,75616.33,217.8,-0.60698,0.00028,13.82892]
[1776600671843,37.94,75616.33,217.8,-0.60698,0.00028,13.82892]
[1776600672525,37.94,75617.69,217.8,-0.60659,0.00028,13.83294]
[1776600672568,37.94,75617.69,217.8,-0.60659,0.00028,13.83294]
[1776600672743,37.94,75617.69,217.8,-0.60659,0.00028,13.83294]
[1776600673003,37.94,75617.69,217.8,-0.60659,0.00028,13.83294]
[1776600673102,37.94,75615.2,217.8,-0.60729,0.00028,13.82568]
[1776600677990,37.95,75612.47,217.8,-0.60803,0.00028,13.81786]
[1776600679321,37.95,75611.95,217.8,-0.60817,0.00028,13.81637]
[1776600679471,37.95,75611.95,217.8,-0.60817,0.00028,13.81637]
[1776600680008,37.95,75627.72,217.8,-0.60372,0.00028,13.86229]
[1776600681264,37.95,75627.72,217.8,-0.60372,0.00028,13.86229]
[1776600681267,37.96,75633.77,217.8,-0.60201,0.00028,13.87946]
[1776600682019,37.96,75636.7,217.8,-0.60118,0.00028,13.8877]
[1776600683026,37.96,75639.09,217.8,-0.6005,0.00028,13.89437]
[1776600688061,37.96,75640.22,217.8,-0.60017,0.00028,13.89759]
[1776600688534,37.96,75640.22,217.8,-0.60017,0.00028,13.89759]
[1776600688622,37.96,75640.22,217.8,-0.60017,0.00028,13.89759]
[1776600689167,37.96,75644.51,217.8,-0.59896,0.00028,13.90941]
[1776600689658,37.96,75644.51,217.8,-0.59896,0.00028,13.90941]
[1776600690075,37.96,75656.96,217.8,-0.59543,0.00028,13.94294]
[1776600691083,37.96,75660.47,217.8,-0.59448,0.00028,13.94596]
[1776600691864,37.96,75660.47,217.8,-0.59448,0.00028,13.94596]
[1776600692089,37.96,75664.23,217.8,-0.59341,0.00028,13.95577]
[1776600693095,37.96,75666.96,217.8,-0.59263,0.00028,13.96288]
[1776600694541,37.96,75667.4,217.8,-0.5925,0.00028,13.96405]
[1776600695110,37.97,75664.72,217.8,-0.59326,0.00028,13.95716]
[1776600696117,37.96,75659.42,217.8,-0.59476,0.00028,13.94329]
[1776600698080,37.96,75658.05,217.8,-0.59515,0.00028,13.93966]
[1776600698131,37.96,75655.1,217.8,-0.59599,0.00028,13.93182]
[1776600699138,37.96,75651.1,217.8,-0.59713,0.00028,13.92111]
[1776600701152,37.96,75654.71,217.8,-0.5961,0.00028,13.93077]
[1776600702657,37.96,75652.65,217.8,-0.59669,0.00028,13.92525]
[1776600702686,37.96,75652.65,217.8,-0.59669,0.00028,13.92525]
[1776600703166,37.96,75662.36,217.8,-0.59393,0.00028,13.95095]
[1776600703301,37.96,75662.36,217.8,-0.59393,0.00028,13.95095]
[1776600704454,37.96,75661.76,217.8,-0.59411,0.00028,13.94936]
[1776600705180,37.96,75661.45,217.8,-0.5942,0.00028,13.94854]
[1776600705951,37.96,75661.45,217.8,-0.5942,0.00028,13.94854]
[1776600706187,37.96,75662.43,217.8,-0.59392,0.00028,13.95109]
[1776600708033,37.96,75662.42,217.8,-0.59392,0.00028,13.9511]
[1776600708201,37.96,75666.16,217.8,-0.59285,0.00028,13.96085]
[1776600709208,37.96,75676.83,217.8,-0.58981,0.00028,13.98806]
[1776600710215,37.97,75680.43,217.8,-0.58878,0.00028,13.9971]
[1776600710717,37.97,75680.43,217.8,-0.58878,0.00028,13.9971]
[1776600711222,37.99,75671.15,217.8,-0.59137,0.00028,13.97418]
[1776600712228,37.99,75665.42,217.8,-0.593,0.00028,13.95946]
[1776600714242,37.99,75662.12,217.8,-0.59394,0.00028,13.9509]
[1776600717047,37.99,75660.41,217.8,-0.59442,0.00028,13.94644]
[1776600717264,37.99,75660.37,217.8,-0.59443,0.00028,13.94635]
[1776600718274,37.99,75660.37,217.8,-0.59443,0.00028,13.94635]
[1776600718883,37.99,75660.52,217.8,-0.59438,0.00028,13.94675]
[1776600718971,37.99,75660.52,217.8,-0.59438,0.00028,13.94675]
[1776600718979,37.99,75660.52,217.8,-0.59438,0.00028,13.94675]
[1776600719278,37.99,75656.46,217.8,-0.59553,0.00028,13.93606]
[1776600720305,37.99,75656.46,217.8,-0.59553,0.00028,13.93606]
[1776600720285,37.99,75653.34,217.8,-0.59642,0.00028,13.92776]
[1776600720313,37.99,75653.34,217.8,-0.59642,0.00028,13.92776]
[1776600721292,37.99,75652.48,217.8,-0.59666,0.00028,13.92546]
[1776600722928,37.99,75650.87,217.8,-0.59712,0.00028,13.92114]
[1776600727334,37.99,75646.78,217.8,-0.59827,0.00028,13.91012]
[1776600728897,37.99,75646.78,217.8,-0.59827,0.00028,13.91012]
[1776600729056,37.99,75646.78,217.8,-0.59827,0.00028,13.91012]
[1776600730796,37.99,75644.44,217.8,-0.59893,0.00028,13.90377]
[1776600730998,37.99,75644.44,217.8,-0.59893,0.00028,13.90377]
[1776600731428,38.0,75644.09,217.8,-0.59903,0.00028,13.90286]
[1776600731848,38.0,75650.85,217.8,-0.59711,0.00028,13.9212]
[1776600734678,38.0,75650.82,217.8,-0.59712,0.00028,13.92112]
[1776600734686,38.0,75650.82,217.8,-0.59712,0.00028,13.92112]
[1776600734780,38.0,75649.15,217.8,-0.59759,0.00028,13.91663]
[1776600735948,38.0,75649.15,217.8,-0.59759,0.00028,13.91663]
[1776600736706,38.0,75641.94,217.8,-0.59963,0.00028,13.89701]
[1776600737532,38.0,75638.81,217.8,-0.60051,0.00028,13.88837]
[1776600738411,38.0,75635.64,217.8,-0.60141,0.00028,13.87957]
[1776600739935,38.0,75635.64,217.8,-0.60141,0.00028,13.87957]
[1776600745460,38.01,75633.76,217.8,-0.60192,0.00028,13.87449]
[1776600749487,38.01,75639.4,217.8,-0.60031,0.00028,13.89031]
[1776600754523,38.01,75645.87,217.8,-0.59852,0.00028,13.90192]
[1776600757037,38.01,75641.51,217.8,-0.59975,0.00028,13.89]
[1776600757544,38.01,75637.68,217.8,-0.60083,0.00028,13.87941]
[1776600761572,38.02,75640.64,217.8,-0.59998,0.00028,13.88771]
[1776600764593,38.02,75638.12,217.8,-0.60069,0.00028,13.8808]
[1776600766608,38.02,75640.71,217.8,-0.59995,0.00028,13.888]
[1776600771643,38.03,75641.02,217.8,-0.59985,0.00028,13.88898]
[1776600774667,38.03,75636.15,217.8,-0.60122,0.00028,13.87556]
[1776600776685,38.03,75639.7,217.8,-0.60021,0.00028,13.88546]
[1776600777743,38.03,75642.04,217.8,-0.59955,0.00028,13.89192]
[1776600778375,38.03,75642.04,217.8,-0.59955,0.00028,13.89192]
[1776600778832,38.03,75642.04,217.8,-0.59955,0.00028,13.89192]
[1776600778928,38.03,75660.8,217.8,-0.59425,0.00028,13.94205]
[1776600779415,38.03,75660.8,217.8,-0.59425,0.00028,13.94205]
[1776600779421,38.03,75660.8,217.8,-0.59425,0.00028,13.94205]
[1776600780563,38.03,75659.81,217.8,-0.59453,0.00028,13.93946]
[1776600780713,38.03,75653.91,217.8,-0.59621,0.00028,13.92386]
[1776600781720,38.03,75650.89,217.8,-0.59706,0.00028,13.91577]
[1776600784297,38.02,75650.32,217.8,-0.59723,0.00028,13.91423]
[1776600785748,38.03,75646.13,217.8,-0.59841,0.00028,13.90291]
[1776600790940,38.03,75644.7,217.8,-0.59881,0.00028,13.89909]
[1776600791141,38.03,75647.59,217.8,-0.59799,0.00028,13.90696]
[1776600791790,38.03,75651.98,217.8,-0.59674,0.00028,13.91878]
[1776600794811,38.03,75655.47,217.8,-0.59576,0.00028,13.92806]
[1776600796840,38.03,75655.95,217.8,-0.59562,0.00028,13.92932]
[1776600796846,38.03,75655.95,217.8,-0.59562,0.00028,13.92932]
[1776600796943,38.03,75655.65,217.8,-0.59571,0.00028,13.92851]
[1776600798333,38.03,75655.65,217.8,-0.59571,0.00028,13.92851]
[1776600797831,38.03,75651.33,217.8,-0.59694,0.00028,13.91698]
[1776600799087,38.03,75651.33,217.8,-0.59694,0.00028,13.91698]
[1776600799439,38.03,75649.58,217.8,-0.59743,0.00028,13.91227]
[1776600799846,38.03,75645.33,217.8,-0.59863,0.00028,13.90075]
[1776600804882,38.03,75644.45,217.8,-0.59888,0.00028,13.89837]
[1776600809917,38.03,75643.0,217.8,-0.59929,0.00028,13.89443]
[1776600812938,38.03,75636.06,217.8,-0.60129,0.00028,13.86902]
[1776600814952,38.03,75631.43,217.8,-0.60259,0.00028,13.85607]
[1776600816219,38.03,75627.3,217.8,-0.60376,0.00028,13.84439]
[1776600822001,38.04,75629.13,217.8,-0.60322,0.00028,13.84978]
[1776600827036,38.04,75630.03,217.8,-0.60295,0.00028,13.85247]
[1776600832072,38.05,75629.38,217.8,-0.60312,0.00028,13.85076]
[1776600835422,38.05,75631.77,217.8,-0.60244,0.00028,13.85758]
[1776600836099,38.05,75628.44,217.8,-0.60338,0.00028,13.84819]
[1776600838114,38.05,75639.82,217.8,-0.60016,0.00028,13.8801]
[1776600839292,38.06,75653.84,217.8,-0.59618,0.00028,13.91817]
[1776600840198,38.06,75653.84,217.8,-0.59618,0.00028,13.91817]
[1776600840267,38.06,75658.21,217.8,-0.59495,0.00028,13.92973]
[1776600841374,38.06,75655.34,217.8,-0.59576,0.00028,13.92213]
[1776600842141,38.06,75652.22,217.8,-0.59665,0.00028,13.91383]
[1776600844195,38.06,75653.5,217.8,-0.59628,0.00028,13.91726]
[1776600848200,38.06,75656.61,217.8,-0.5954,0.00028,13.92554]
[1776600850450,38.06,75656.27,217.8,-0.59549,0.00028,13.92466]
[1776600851006,38.06,75656.27,217.8,-0.59549,0.00028,13.92466]
[1776600856243,38.06,75655.35,217.8,-0.59575,0.00028,13.92227]
[1776600862285,38.06,75655.53,217.8,-0.59569,0.00028,13.92281]
[1776600867461,38.07,75655.42,217.8,-0.59571,0.00028,13.92258]
[1776600868327,38.07,75655.02,217.8,-0.59582,0.00028,13.92153]
[1776600877391,38.07,75656.39,217.8,-0.59547,0.00028,13.91902]
[1776600879405,38.07,75662.89,217.8,-0.59362,0.00028,13.93607]
[1776600881942,38.07,75663.92,217.8,-0.59333,0.00028,13.93874]
[1776600882620,38.07,75666.04,217.8,-0.59273,0.00028,13.94421]
[1776600883433,38.07,75674.6,217.8,-0.5903,0.00028,13.96597]
[1776600884440,38.07,75677.62,217.8,-0.58946,0.00028,13.97343]
[1776600887376,38.06,75679.13,217.8,-0.58903,0.00028,13.97716]
[1776600893419,38.06,75678.83,217.8,-0.58913,0.00028,13.97633]
[1776600897694,38.06,75678.94,217.8,-0.58911,0.00028,13.97653]
[1776600897909,38.06,75678.94,217.8,-0.58911,0.00028,13.97653]
[1776600898538,38.05,75690.7,217.8,-0.58577,0.00028,14.00523]
[1776600899534,38.05,75690.7,217.8,-0.58577,0.00028,14.00523]
[1776600900159,38.05,75694.7,217.8,-0.58462,0.00029,14.01482]
[1776600900979,38.05,75694.7,217.8,-0.58462,0.00029,14.01482]
[1776600901065,38.06,75704.89,217.8,-0.58171,0.00029,14.03867]
[1776600901921,38.06,75702.08,217.8,-0.58251,0.00029,14.03218]
[1776600903077,38.06,75697.06,217.8,-0.58394,0.00029,14.02044]
[1776600903793,38.06,75697.06,217.8,-0.58394,0.00029,14.02044]
[1776600903817,38.06,75697.06,217.8,-0.58394,0.00029,14.02044]
[1776600903848,38.06,75697.06,217.8,-0.58394,0.00029,14.02044]
[1776600904580,38.06,75705.22,217.8,-0.58161,0.00029,14.03945]
[1776600907434,38.06,75703.57,217.8,-0.58208,0.00029,14.03572]
[1776600907459,38.06,75700.02,217.8,-0.58309,0.00029,14.02743]
[1776600908211,38.06,75691.55,217.8,-0.58551,0.00028,14.00735]
[1776600909383,38.06,75683.5,217.8,-0.58781,0.00028,13.98779]
[1776600909873,38.05,75679.9,217.8,-0.58884,0.00028,13.97887]
[1776600914650,38.05,75684.86,217.8,-0.58745,0.00028,13.99093]
[1776600917670,38.04,75689.39,217.8,-0.58617,0.00028,14.00182]
[1776600918969,38.04,75689.39,217.8,-0.58617,0.00028,14.00182]
[1776600919471,38.04,75689.39,217.8,-0.58617,0.00028,14.00182]
[1776600920692,38.03,75685.91,217.8,-0.58718,0.00028,13.99323]
[1776600922349,38.03,75685.91,217.8,-0.58718,0.00028,13.99323]
[1776600927449,38.02,75685.37,217.8,-0.58736,0.00028,13.99171]
[1776600928698,38.02,75685.3,217.8,-0.58738,0.00028,13.99154]
[1776600928821,38.02,75685.3,217.8,-0.58738,0.00028,13.99154]
[1776600929009,38.02,75685.3,217.8,-0.58738,0.00028,13.99154]
[1776600929022,38.02,75685.3,217.8,-0.58738,0.00028,13.99154]
[1776600929807,38.02,75684.66,217.8,-0.58757,0.00028,13.98995]
[1776600929958,38.02,75684.66,217.8,-0.58757,0.00028,13.98995]
[1776600929979,38.02,75706.48,217.8,-0.58134,0.00029,14.04174]
[1776600930968,38.02,75706.48,217.8,-0.58134,0.00029,14.04174]
[1776600931056,38.02,75706.48,217.8,-0.58134,0.00029,14.04174]
[1776600931183,38.02,75706.97,217.8,-0.58123,0.00029,14.03668]
[1776600933173,38.02,75705.47,217.8,-0.58166,0.00029,14.03323]
[1776600933375,38.03,75701.76,217.8,-0.58271,0.00029,14.02472]
[1776600934389,38.03,75706.56,217.8,-0.58134,0.00029,14.03583]
[1776600934790,38.03,75710.16,217.8,-0.58031,0.00029,14.04404]
[1776600937354,38.03,75712.86,217.8,-0.57953,0.00029,14.05021]
[1776600937812,38.03,75716.29,217.8,-0.57854,0.00029,14.05788]
[1776600940265,38.03,75715.63,217.8,-0.57873,0.00029,14.05644]
[1776600940490,38.03,75715.63,217.8,-0.57873,0.00029,14.05644]
[1776600940504,38.04,75715.38,217.8,-0.57879,0.00029,14.05594]
[1776600941468,38.04,75715.38,217.8,-0.57879,0.00029,14.05594]
[1776600940833,38.04,75710.38,217.8,-0.58022,0.00029,14.0447]
[1776600941840,38.04,75710.27,217.8,-0.58025,0.00029,14.0445]
[1776600942847,38.04,75714.89,217.8,-0.57893,0.00029,14.0549]
[1776600946071,38.04,75715.72,217.8,-0.57869,0.00029,14.05677]
[1776600946088,38.04,75715.72,217.8,-0.57869,0.00029,14.05677]
[1776600946734,38.04,75714.6,217.8,-0.579,0.00029,14.05429]
[1776600946747,38.04,75714.6,217.8,-0.579,0.00029,14.05429]
[1776600946874,38.04,75712.36,217.8,-0.57964,0.00029,14.04927]
[1776600947882,38.05,75708.08,217.8,-0.58086,0.00029,14.03964]
[1776600950903,38.05,75705.54,217.8,-0.58157,0.00029,14.03393]
[1776600956233,38.06,75705.34,217.8,-0.58161,0.00029,14.03361]
[1776600956265,38.06,75705.34,217.8,-0.58161,0.00029,14.03361]
[1776600956945,38.06,75699.35,217.8,-0.58332,0.00029,14.01971]
[1776600958134,38.06,75699.35,217.8,-0.58332,0.00029,14.01971]
[1776600958448,38.06,75699.35,217.8,-0.58332,0.00029,14.01971]
[1776600958482,38.06,75699.35,217.8,-0.58332,0.00029,14.01971]
[1776600958491,38.06,75700.21,217.8,-0.58308,0.00029,14.02169]
[1776600958752,38.06,75700.21,217.8,-0.58308,0.00029,14.02169]
[1776600960482,38.06,75702.02,217.8,-0.58256,0.00029,14.02592]
[1776600960497,38.06,75702.02,217.8,-0.58256,0.00029,14.02592]
[1776600960516,38.06,75705.88,217.8,-0.58145,0.00029,14.03486]
[1776600960702,38.06,75705.88,217.8,-0.58145,0.00029,14.03486]
[1776600961198,38.06,75705.88,217.8,-0.58145,0.00029,14.03486]
[1776600962108,38.06,75705.09,217.8,-0.58167,0.00029,14.03308]
[1776600962209,38.06,75696.16,217.8,-0.58423,0.00029,14.01221]
[1776600962987,38.06,75688.58,217.8,-0.58639,0.00028,13.99405]
[1776600968021,38.05,75686.58,217.8,-0.58698,0.00028,13.98905]
[1776600973056,38.05,75686.77,217.8,-0.58694,0.00028,13.98938]
[1776600978097,38.04,75688.85,217.8,-0.58636,0.00029,13.9943]
[1776600983132,38.03,75688.32,217.8,-0.58653,0.00029,13.99288]
[1776600987150,38.03,75690.34,217.8,-0.58597,0.00029,13.99769]
[1776600987154,38.03,75690.34,217.8,-0.58597,0.00029,13.99769]
[1776600987165,38.03,75690.34,217.8,-0.58597,0.00029,13.99769]
[1776600991189,38.02,75692.66,217.8,-0.58536,0.00029,13.99691]
[1776600993696,38.02,75693.88,217.8,-0.58502,0.00029,13.99977]
[1776600994206,38.02,75693.88,217.8,-0.58502,0.00029,13.99977]
[1776600994210,38.02,75696.38,217.8,-0.58431,0.00029,14.00568]
[1776600995362,38.02,75696.38,217.8,-0.58431,0.00029,14.00568]
[1776600995458,38.02,75701.69,217.8,-0.58279,0.00029,14.01819]
[1776600996224,38.02,75709.83,217.8,-0.58046,0.00029,14.03693]
[1776600997231,38.02,75713.08,217.8,-0.57953,0.00029,14.0443]
[1776600999244,38.02,75717.76,217.8,-0.57818,0.00029,14.05478]
[1776601004280,38.03,75719.13,217.8,-0.57777,0.00029,14.05792]
[1776601009315,38.04,75718.48,217.8,-0.57794,0.00029,14.05661]
[1776601014351,38.04,75718.11,217.8,-0.57803,0.00029,14.0559]
[1776601017342,38.05,75718.37,217.8,-0.57795,0.00029,14.05652]
[1776601017410,38.05,75721.79,217.8,-0.57697,0.00029,14.06405]
[1776601018379,38.05,75728.87,217.8,-0.57494,0.00029,14.07934]
[1776601021643,38.05,75730.0,217.8,-0.57461,0.00029,14.0818]
[1776601021678,38.05,75730.0,217.8,-0.57461,0.00029,14.0818]
[1776601021746,38.05,75730.0,217.8,-0.57461,0.00029,14.0818]
[1776601022408,38.05,75725.43,217.8,-0.57591,0.00029,14.07206]
[1776601022717,38.05,75725.43,217.8,-0.57591,0.00029,14.07206]
[1776601022728,38.05,75725.43,217.8,-0.57591,0.00029,14.07206]
[1776601023415,38.06,75720.53,217.8,-0.57731,0.00029,14.06145]
[1776601025437,38.06,75719.37,217.8,-0.57764,0.00029,14.05893]
[1776601025473,38.06,75719.37,217.8,-0.57764,0.00029,14.05893]
[1776601025480,38.06,75719.37,217.8,-0.57764,0.00029,14.05893]
[1776601025532,38.06,75717.5,217.8,-0.57817,0.00029,14.05484]
[1776601025828,38.06,75717.5,217.8,-0.57817,0.00029,14.05484]
[1776601026428,38.06,75717.5,217.8,-0.57817,0.00029,14.05484]
[1776601026435,38.06,75717.5,217.8,-0.57817,0.00029,14.05484]
[1776601026435,38.06,75711.09,217.8,-0.57999,0.00029,14.04056]
[1776601031471,38.08,75710.73,217.8,-0.58007,0.00029,14.03995]
[1776601032165,38.08,75710.73,217.8,-0.58007,0.00029,14.03995]
[1776601037512,38.09,75708.14,217.8,-0.58078,0.00029,14.0343]
[1776601042547,38.1,75707.81,217.8,-0.58085,0.00029,14.03374]
[1776601046691,38.11,75707.88,217.8,-0.58082,0.00029,14.03397]
[1776601047582,38.11,75708.14,217.8,-0.58073,0.00029,14.03466]
[1776601047772,38.11,75708.14,217.8,-0.58073,0.00029,14.03466]
[1776601048589,38.11,75708.49,217.8,-0.58062,0.00029,14.03549]
[1776601052618,38.12,75702.47,217.8,-0.58236,0.00029,14.01562]
[1776601053898,38.12,75700.79,217.8,-0.58284,0.00029,14.01175]
[1776601054632,38.13,75696.38,217.8,-0.58409,0.00029,14.00145]
[1776601055639,38.13,75689.63,217.8,-0.58601,0.00028,13.98539]
[1776601059667,38.13,75696.27,217.8,-0.5841,0.00028,14.00131]
[1776601061681,38.13,75692.35,217.8,-0.58522,0.00028,13.99205]
[1776601063695,38.14,75689.05,217.8,-0.58615,0.00028,13.98419]
[1776601070775,38.14,75689.45,217.8,-0.58603,0.00028,13.98521]
[1776601073764,38.16,75696.19,217.8,-0.58405,0.00028,14.00169]
[1776601074772,38.16,75701.33,217.8,-0.58259,0.00028,14.01372]
[1776601079807,38.17,75702.58,217.8,-0.58222,0.00028,14.01672]
[1776601081826,38.17,75697.92,217.8,-0.58354,0.00028,14.00594]
[1776601083840,38.18,75694.74,217.8,-0.58444,0.00028,13.9985]
[1776601084847,38.18,75688.58,217.8,-0.58619,0.00028,13.98382]
[1776601089882,38.18,75687.36,217.8,-0.58652,0.00028,13.98101]
[1776601094917,38.19,75687.13,217.8,-0.58656,0.00028,13.9806]
[1776601099952,38.2,75686.51,217.8,-0.58672,0.00028,13.97924]
[1776601104987,38.21,75688.27,217.8,-0.5862,0.00028,13.98363]
[1776601110022,38.22,75688.21,217.8,-0.5862,0.00028,13.98365]
[1776601111868,38.22,75687.85,217.8,-0.58634,0.00028,13.97659]
[1776601117070,38.23,75685.96,217.8,-0.58685,0.00028,13.9722]
[1776601120372,38.23,75685.37,217.8,-0.58701,0.00028,13.97083]
[1776601126134,38.24,75687.24,217.8,-0.58646,0.00028,13.97555]
[1776601131169,38.25,75687.77,217.8,-0.58629,0.00028,13.97696]
[1776601136086,38.25,75686.34,217.8,-0.58668,0.00028,13.97362]
[1776601136204,38.25,75684.01,217.8,-0.58734,0.00028,13.968]
[1776601137211,38.26,75680.4,217.8,-0.58836,0.00028,13.95921]
[1776601139224,38.25,75677.81,217.8,-0.5891,0.00028,13.95279]
[1776601141239,38.25,75675.17,217.8,-0.58985,0.00028,13.9462]
[1776601148289,38.25,75674.26,217.8,-0.59012,0.00028,13.94383]
[1776601158359,38.24,75677.68,217.8,-0.58917,0.00028,13.9522]
[1776601160376,38.24,75675.28,217.8,-0.58985,0.00028,13.9462]
[1776601161725,38.24,75675.28,217.8,-0.58985,0.00028,13.9462]
[1776601169439,38.23,75674.63,217.8,-0.59005,0.00028,13.94444]
[1776601171666,38.23,75674.63,217.8,-0.59005,0.00028,13.94444]
[1776601173467,38.23,75678.18,217.8,-0.58909,0.00028,13.94697]
[1776601178502,38.22,75679.9,217.8,-0.58862,0.00028,13.95111]
[1776601181522,38.22,75682.67,217.8,-0.58784,0.00028,13.95784]
[1776601185551,38.21,75685.63,217.8,-0.58701,0.00028,13.96495]
[1776601187305,38.22,75685.99,217.8,-0.58691,0.00028,13.96585]
[1776601189582,38.22,75689.88,217.8,-0.58579,0.00028,13.97529]
[1776601190589,38.22,75692.38,217.8,-0.58508,0.00028,13.98127]
[1776601190816,38.22,75692.38,217.8,-0.58508,0.00028,13.98127]
[1776601190853,38.22,75692.38,217.8,-0.58508,0.00028,13.98127]
[1776601191080,38.22,75692.38,217.8,-0.58508,0.00028,13.98127]
[1776601191596,38.22,75701.67,217.8,-0.58243,0.00028,14.00306]
[1776601196630,38.23,75700.6,217.8,-0.58272,0.00028,14.00073]
[1776601201666,38.24,75701.13,217.8,-0.58255,0.00028,14.00209]
[1776601201919,38.24,75701.13,217.8,-0.58255,0.00028,14.00209]
[1776601208714,38.25,75697.84,217.8,-0.58346,0.00028,13.99463]
[1776601209722,38.25,75695.02,217.8,-0.58426,0.00028,13.98804]
[1776601211885,38.25,75693.67,217.8,-0.58464,0.00028,13.98488]
[1776601212743,38.25,75691.07,217.8,-0.58538,0.00028,13.97873]
[1776601215764,38.26,75687.88,217.8,-0.58628,0.00028,13.97116]
[1776601216771,38.26,75683.53,217.8,-0.58751,0.00028,13.96066]
[1776601220799,38.26,75681.04,217.8,-0.5882,0.00028,13.95469]
[1776601226841,38.27,75680.89,217.8,-0.58822,0.00028,13.95452]
[1776601231878,38.28,75682.69,217.8,-0.58773,0.00028,13.95285]
[1776601233892,38.28,75685.48,217.8,-0.58693,0.00028,13.95969]
[1776601237920,38.29,75694.74,217.8,-0.58428,0.00028,13.98189]
[1776601238927,38.29,75697.37,217.8,-0.58353,0.00028,13.98806]
[1776601243961,38.3,75697.1,217.8,-0.5836,0.00028,13.98752]
[1776601245976,38.3,75694.19,217.8,-0.58442,0.00028,13.98073]
[1776601247990,38.3,75690.47,217.8,-0.58547,0.00028,13.97195]
[1776601253025,38.3,75689.19,217.8,-0.58582,0.00028,13.969]
[1776601258060,38.31,75686.46,217.8,-0.58658,0.00028,13.96257]
[1776601262088,38.32,75682.75,217.8,-0.58762,0.00028,13.95369]
[1776601266280,38.32,75681.98,217.8,-0.58783,0.00028,13.9519]
[1776601267123,38.32,75676.64,217.8,-0.58933,0.00028,13.93884]
[1776601272159,38.32,75675.5,217.8,-0.58967,0.00028,13.93593]
[1776601277194,38.32,75677.3,217.8,-0.58917,0.00028,13.94032]
[1776601278201,38.32,75673.19,217.8,-0.59033,0.00028,13.93008]
[1776601283236,38.31,75672.28,217.8,-0.5906,0.00028,13.92772]
[1776601288271,38.31,75672.22,217.8,-0.59062,0.00028,13.92751]
[1776601293306,38.31,75670.36,217.8,-0.5912,0.00028,13.91653]
[1776601299348,38.3,75670.31,217.8,-0.59122,0.00028,13.91633]
[1776601304384,38.3,75668.76,217.8,-0.59167,0.00028,13.91236]
[1776601307405,38.3,75665.67,217.8,-0.59254,0.00028,13.90446]
[1776601308214,38.3,75665.67,217.8,-0.59254,0.00028,13.90446]
[1776601312440,38.3,75661.38,217.8,-0.59376,0.00028,13.8934]
[1776601315772,38.3,75659.0,217.8,-0.59443,0.00028,13.88722]
[1776601317366,38.3,75659.0,217.8,-0.59443,0.00028,13.88722]
[1776601317476,38.3,75659.07,217.8,-0.59441,0.00028,13.88741]
[1776601320564,38.3,75656.15,217.8,-0.59524,0.00028,13.87978]
[1776601321216,38.3,75656.15,217.8,-0.59524,0.00028,13.87978]
[1776601321231,38.3,75656.15,217.8,-0.59524,0.00028,13.87978]
[1776601321288,38.3,75656.15,217.8,-0.59524,0.00028,13.87978]
[1776601321503,38.3,75654.31,217.8,-0.59576,0.00028,13.87495]
[1776601323518,38.3,75651.72,217.8,-0.59649,0.00028,13.86809]
[1776601324429,38.3,75651.72,217.8,-0.59649,0.00028,13.86809]
[1776601326644,38.3,75651.39,217.8,-0.59658,0.00028,13.86721]
[1776601327546,38.3,75655.83,217.8,-0.59533,0.00028,13.87893]
[1776601327939,38.3,75655.83,217.8,-0.59533,0.00028,13.87893]
[1776601328553,38.3,75659.87,217.8,-0.59419,0.00028,13.88949]
[1776601332582,38.3,75662.85,217.8,-0.59335,0.00028,13.8972]
[1776601334595,38.3,75666.85,217.8,-0.59221,0.00028,13.90744]
[1776601339630,38.29,75667.66,217.8,-0.59199,0.00028,13.90946]
[1776601340733,38.29,75667.66,217.8,-0.59199,0.00028,13.90946]
[1776601340790,38.29,75667.16,217.8,-0.59213,0.00028,13.90818]
[1776601343822,38.29,75667.09,217.8,-0.59215,0.00028,13.90798]
[1776601349700,38.29,75666.63,217.8,-0.59229,0.00028,13.90675]
[1776601354735,38.29,75666.78,217.8,-0.5923,0.00028,13.90084]
[1776601359771,38.29,75668.86,217.8,-0.59171,0.00028,13.90609]
[1776601363940,38.29,75669.41,217.8,-0.59156,0.00028,13.90745]
[1776601367827,38.28,75675.51,217.8,-0.58984,0.00028,13.92271]
[1776601370848,38.28,75679.22,217.8,-0.58879,0.00028,13.93185]
[1776601371855,38.28,75681.79,217.8,-0.58806,0.00028,13.9382]
[1776601377898,38.29,75678.96,217.8,-0.58884,0.00028,13.93144]
[1776601382933,38.29,75678.77,217.8,-0.5889,0.00028,13.93088]
[1776601383404,38.29,75678.77,217.8,-0.5889,0.00028,13.93088]
[1776601383940,38.29,75675.61,217.8,-0.5898,0.00028,13.92303]
[1776601384947,38.29,75673.12,217.8,-0.59051,0.00028,13.9168]
[1776601389981,38.28,75672.37,217.8,-0.59073,0.00028,13.91487]
[1776601395017,38.28,75671.7,217.8,-0.59092,0.00028,13.91314]
[1776601397031,38.28,75675.83,217.8,-0.58975,0.00028,13.92346]
[1776601401058,38.28,75673.04,217.8,-0.59055,0.00028,13.91643]
[1776601406111,38.27,75671.06,217.8,-0.59112,0.00028,13.9114]
[1776601416181,38.27,75670.98,217.8,-0.59119,0.00028,13.90488]
[1776601430279,38.27,75670.89,217.8,-0.59123,0.00028,13.90455]
[1776601436321,38.26,75670.79,217.8,-0.59126,0.00028,13.90426]
[1776601441356,38.26,75667.49,217.8,-0.5922,0.00028,13.89585]
[1776601444376,38.26,75665.17,217.8,-0.59286,0.00028,13.88991]
[1776601445314,38.26,75665.17,217.8,-0.59286,0.00028,13.88991]
[1776601445371,38.26,75665.17,217.8,-0.59286,0.00028,13.88991]
[1776601445384,38.26,75664.41,217.8,-0.59308,0.00028,13.88796]
[1776601446390,38.26,75655.73,217.8,-0.59553,0.00028,13.86537]
[1776601447879,38.26,75655.73,217.8,-0.59553,0.00028,13.86537]
[1776601450157,38.26,75654.04,217.8,-0.59601,0.00028,13.86095]
[1776601453870,38.27,75654.32,217.8,-0.59592,0.00028,13.86172]
[1776601457516,38.27,75648.45,217.8,-0.59758,0.00028,13.84616]
[1776601458475,38.27,75636.82,217.8,-0.60086,0.00028,13.81452]
[1776601460489,38.27,75634.37,217.8,-0.60154,0.00028,13.8078]
[1776601465524,38.28,75634.44,217.8,-0.60151,0.00028,13.80815]
[1776601470990,38.28,75634.45,217.8,-0.60149,0.00028,13.80829]
[1776601472574,38.28,75629.09,217.8,-0.60304,0.00028,13.78709]
[1776601473581,38.29,75626.45,217.8,-0.60378,0.00028,13.77966]
[1776601479625,38.29,75624.21,217.8,-0.6044,0.00028,13.77341]
[1776601482915,38.29,75623.95,217.8,-0.60447,0.00028,13.7727]
[1776601483017,38.29,75623.85,217.8,-0.6045,0.00028,13.77244]
[1776601483653,38.29,75621.54,217.8,-0.60514,0.00028,13.76587]
[1776601488687,38.3,75620.1,217.8,-0.60553,0.00028,13.76188]
[1776601491709,38.3,75617.35,217.8,-0.6063,0.00028,13.75404]
[1776601498759,38.31,75616.69,217.8,-0.60646,0.00028,13.75237]
[1776601500938,38.31,75614.26,217.8,-0.60713,0.00028,13.74539]
[1776601503448,38.31,75613.84,208.0,-0.60724,0.00028,13.74425]
[1776601503451,38.31,75613.84,208.0,-0.60724,0.00028,13.74425]
[1776601503462,38.31,75613.84,207.8,-0.60724,0.00028,13.74425]
[1776601503795,38.32,75613.68,207.8,-0.60728,0.00028,13.74382]
[1776601505619,38.32,75613.84,207.8,-0.60723,0.00028,13.74433]
[1776601505694,38.32,75613.84,207.8,-0.60723,0.00028,13.74437]
[1776601510844,38.33,75607.85,207.8,-0.60889,0.00028,13.72701]
[1776601514882,38.33,75607.31,207.8,-0.60903,0.00028,13.72555]
[1776601515878,38.33,75601.89,207.8,-0.61054,0.00028,13.70952]
[1776601516460,38.33,75601.89,207.8,-0.61054,0.00028,13.70952]
[1776601516462,38.33,75601.89,207.8,-0.61054,0.00028,13.70952]
[1776601517013,38.33,75601.89,207.8,-0.61054,0.00028,13.70952]
[1776601517101,38.33,75594.86,207.8,-0.6125,0.00028,13.68839]
[1776601517892,38.34,75583.68,207.8,-0.61562,0.00028,13.65406]
[1776601518124,38.34,75583.68,207.8,-0.61562,0.00028,13.65406]
[1776601519521,38.34,75583.47,207.8,-0.61567,0.00028,13.65348]
[1776601519537,38.34,75583.47,207.8,-0.61567,0.00028,13.65348]
[1776601519564,38.34,75583.47,207.8,-0.61567,0.00028,13.65348]
[1776601519909,38.34,75567.56,207.8,-0.6201,0.00028,13.60312]
[1776601520916,38.34,75561.49,207.8,-0.62178,0.00028,13.58347]
[1776601523028,38.34,75561.28,207.8,-0.62184,0.00028,13.58279]
[1776601523302,38.34,75561.36,207.8,-0.62182,0.00028,13.58307]
[1776601524117,38.34,75562.22,207.8,-0.62158,0.00028,13.58589]
[1776601525092,38.34,75562.22,207.8,-0.62158,0.00028,13.58589]
[1776601525951,38.34,75562.17,207.8,-0.62159,0.00028,13.58576]
[1776601529779,38.34,75561.74,207.8,-0.62171,0.00028,13.58439]
[1776601529979,38.34,75562.5,207.8,-0.62149,0.00028,13.5869]
[1776601535172,38.34,75562.7,207.8,-0.62148,0.00028,13.58127]
[1776601535857,38.34,75562.7,207.8,-0.62148,0.00028,13.58127]
[1776601536021,38.35,75559.53,207.8,-0.62236,0.00028,13.57099]
[1776601537028,38.35,75554.52,207.8,-0.62374,0.00028,13.55457]
[1776601541056,38.35,75551.53,207.8,-0.62456,0.00028,13.54483]
[1776601542063,38.35,75553.66,207.8,-0.62396,0.00028,13.55193]
[1776601547098,38.36,75556.73,207.8,-0.6231,0.00028,13.56224]
[1776601549726,38.36,75557.08,207.8,-0.62299,0.00028,13.56349]
[1776601550119,38.36,75561.67,207.8,-0.62171,0.00028,13.57854]
[1776601551126,38.36,75564.18,207.8,-0.62101,0.00028,13.58672]
[1776601556160,38.37,75562.93,207.8,-0.62134,0.00028,13.58291]
[1776601561195,38.38,75563.19,207.8,-0.62124,0.00028,13.58401]
[1776601563210,38.38,75565.59,207.8,-0.62056,0.00028,13.59187]
[1776601564477,38.38,75565.59,207.8,-0.62056,0.00028,13.59187]
[1776601564555,38.38,75564.44,207.8,-0.62088,0.00028,13.58826]
[1776601566231,38.38,75561.49,207.8,-0.62169,0.00028,13.57876]
[1776601567340,38.38,75561.49,207.8,-0.62169,0.00028,13.57876]
[1776601567391,38.38,75561.57,207.8,-0.62166,0.00028,13.57907]
[1776601571596,38.39,75562.05,207.8,-0.62151,0.00028,13.5808]
[1776601571698,38.39,75561.18,207.8,-0.62174,0.00028,13.57809]
[1776601572273,38.39,75559.04,207.8,-0.62234,0.00028,13.57112]
[1776601577122,38.41,75558.71,207.8,-0.62237,0.00028,13.57065]
[1776601577269,38.43,75557.26,207.8,-0.62271,0.00028,13.56663]
[1776601577474,38.43,75557.26,207.8,-0.62271,0.00028,13.56663]
[1776601577575,38.45,75561.21,207.8,-0.62156,0.00028,13.58016]
[1776601578314,38.45,75563.68,207.8,-0.62087,0.00028,13.58815]
[1776601580592,38.48,75564.72,207.8,-0.62048,0.00028,13.59267]
[1776601580645,38.54,75565.58,207.8,-0.62004,0.00028,13.59764]
[1776601581931,38.54,75565.58,207.8,-0.62004,0.00028,13.59764]
[1776601582032,38.55,75557.6,207.8,-0.62224,0.00028,13.57197]
[1776601583350,38.55,75563.29,207.8,-0.62066,0.00028,13.59041]
[1776601584356,38.55,75567.44,207.8,-0.61951,0.00028,13.60372]
[1776601589574,38.58,75568.6,207.8,-0.61908,0.00028,13.6086]
[1776601590401,38.62,75571.16,207.8,-0.61826,0.00028,13.61787]
[1776601591190,38.62,75571.16,207.8,-0.61826,0.00028,13.61787]
[1776601594433,38.63,75573.44,207.8,-0.61764,0.00028,13.61911]
[1776601600472,38.67,75575.46,207.8,-0.61695,0.00028,13.62689]
[1776601601207,38.67,75575.46,207.8,-0.61695,0.00028,13.62689]
[1776601609535,38.7,75575.99,207.8,-0.61672,0.00028,13.62939]
[1776601611549,38.7,75573.3,207.8,-0.61745,0.00028,13.62117]
[1776601613536,38.71,75571.56,207.8,-0.61792,0.00028,13.61581]
[1776601613563,38.71,75567.89,207.8,-0.61893,0.00028,13.60426]
[1776601614570,38.71,75563.56,207.8,-0.62012,0.00028,13.59053]
[1776601615577,38.71,75560.09,207.8,-0.62108,0.00028,13.57945]
[1776601617591,38.71,75556.77,207.8,-0.62199,0.00028,13.5688]
[1776601618361,38.71,75556.77,207.8,-0.62199,0.00028,13.5688]
[1776601618598,38.71,75551.5,207.8,-0.62344,0.00027,13.55171]
[1776601619605,38.71,75548.92,207.8,-0.62414,0.00027,13.5433]
[1776601621619,38.71,75551.61,207.8,-0.6234,0.00027,13.55219]
[1776601624714,38.72,75551.71,207.8,-0.62336,0.00027,13.55259]
[1776601630856,38.72,75550.1,207.8,-0.62379,0.00027,13.54753]
[1776601630916,38.72,75553.36,207.8,-0.62288,0.00027,13.55824]
[1776601631690,38.72,75563.37,207.8,-0.62012,0.00028,13.59051]
[1776601633739,38.73,75563.73,207.8,-0.62,0.00028,13.59195]
[1776601634711,38.74,75568.51,207.8,-0.61867,0.00028,13.60721]
[1776601635718,38.77,75574.93,207.8,-0.6168,0.00028,13.62836]
[1776601638738,38.78,75579.42,207.8,-0.61554,0.00028,13.6425]
[1776601644039,38.79,75579.24,207.8,-0.61555,0.00028,13.64229]
[1776601649815,38.8,75579.92,207.8,-0.61531,0.00028,13.64492]
[1776601650249,38.8,75579.92,207.8,-0.61531,0.00028,13.64492]
[1776601652837,38.81,75576.89,207.8,-0.61618,0.00028,13.62948]
[1776601657872,38.82,75575.87,207.8,-0.61642,0.00028,13.62677]
[1776601659068,38.82,75575.87,207.8,-0.61642,0.00028,13.62677]
[1776601659886,38.83,75567.47,207.8,-0.61872,0.00028,13.60065]
[1776601660259,38.83,75567.47,207.8,-0.61872,0.00028,13.60065]
[1776601660843,38.83,75567.47,207.8,-0.61872,0.00028,13.60065]
[1776601661900,38.83,75572.93,207.8,-0.61721,0.00028,13.61784]
[1776601662273,38.83,75572.93,207.8,-0.61721,0.00028,13.61784]
[1776601667941,38.85,75575.29,207.8,-0.61651,0.00028,13.62568]
[1776601672977,38.86,75575.36,207.8,-0.61645,0.00028,13.62631]
[1776601679019,38.87,75574.98,207.8,-0.61651,0.00028,13.6256]
[1776601684063,38.88,75573.93,207.8,-0.61677,0.00028,13.62272]
[1776601688257,38.89,75572.48,207.8,-0.61715,0.00027,13.61844]
[1776601689098,38.89,75567.92,207.8,-0.61839,0.00027,13.60428]
[1776601689365,38.89,75567.92,207.8,-0.61839,0.00027,13.60428]
[1776601689368,38.89,75567.92,207.8,-0.61839,0.00027,13.60428]
[1776601689575,38.89,75567.92,207.8,-0.61839,0.00027,13.60428]
[1776601690106,38.89,75564.17,207.8,-0.61942,0.00027,13.59248]
[1776601692119,38.89,75558.09,207.8,-0.62109,0.00027,13.57319]
[1776601694133,38.89,75555.63,207.8,-0.62176,0.00027,13.56532]
[1776601695419,38.89,75555.35,207.8,-0.62184,0.00027,13.56442]
[1776601699168,38.89,75552.29,207.8,-0.62267,0.00027,13.5546]
[1776601700299,38.89,75549.13,207.8,-0.62354,0.00027,13.54437]
[1776601701182,38.9,75549.7,207.8,-0.62338,0.00027,13.54624]
[1776601706217,38.9,75547.24,207.8,-0.62405,0.00027,13.5383]
[1776601709238,38.9,75544.74,207.8,-0.62473,0.00027,13.53013]
[1776601712258,38.9,75540.27,207.8,-0.626,0.00027,13.50904]
[1776601713019,38.9,75540.27,207.8,-0.626,0.00027,13.50904]
[1776601713395,38.9,75540.02,207.8,-0.62607,0.00027,13.50823]
[1776601714273,38.9,75549.0,207.8,-0.62361,0.00027,13.53771]
[1776601716287,38.9,75551.67,207.8,-0.62288,0.00027,13.54639]
[1776601717508,38.9,75553.31,207.8,-0.62243,0.00027,13.55172]
[1776601722328,38.9,75549.89,207.8,-0.62336,0.00027,13.54076]
[1776601727364,38.91,75548.85,207.8,-0.62363,0.00027,13.53754]
[1776601732400,38.91,75549.15,207.8,-0.62353,0.00027,13.53866]
[1776601738442,38.92,75548.9,207.8,-0.62358,0.00027,13.53803]
[1776601743477,38.92,75547.48,207.8,-0.62396,0.00027,13.5335]
[1776601744484,38.92,75544.88,207.8,-0.62467,0.00027,13.52502]
[1776601748512,38.92,75542.6,207.8,-0.62529,0.00027,13.51765]
[1776601753547,38.93,75542.89,207.8,-0.62519,0.00027,13.51876]
[1776601757864,38.93,75544.51,207.8,-0.62474,0.00027,13.52417]
[1776601758082,38.93,75544.51,207.8,-0.62474,0.00027,13.52417]
[1776601758137,38.93,75544.51,207.8,-0.62474,0.00027,13.52417]
[1776601758340,38.93,75549.08,207.8,-0.62349,0.00027,13.53915]
[1776601758582,38.93,75563.99,207.8,-0.6194,0.00027,13.58688]
[1776601759588,38.93,75567.83,207.8,-0.61834,0.00027,13.59898]
[1776601760763,38.93,75567.23,207.8,-0.61851,0.00027,13.5971]
[1776601763468,38.93,75565.23,207.8,-0.61906,0.00027,13.59082]
[1776601764154,38.93,75565.23,207.8,-0.61906,0.00027,13.59082]
[1776601764237,38.93,75564.46,207.8,-0.61927,0.00027,13.5884]
[1776601765154,38.93,75564.46,207.8,-0.61927,0.00027,13.5884]
[1776601765158,38.93,75564.46,207.8,-0.61927,0.00027,13.5884]
[1776601765250,38.93,75559.52,207.8,-0.62062,0.00027,13.57275]
[1776601765631,38.93,75557.36,207.8,-0.62122,0.00027,13.56586]
[1776601769407,38.93,75558.57,207.8,-0.62088,0.00027,13.56977]
[1776601769658,38.93,75560.28,207.8,-0.62041,0.00027,13.57523]
[1776601770666,38.93,75564.12,207.8,-0.61936,0.00027,13.58739]
[1776601775944,38.93,75563.4,207.8,-0.61961,0.00027,13.57876]
[1776601776044,38.93,75563.89,207.8,-0.61947,0.00027,13.58031]
[1776601781883,38.93,75567.54,207.8,-0.61847,0.00027,13.59178]
[1776601786162,38.93,75567.54,207.8,-0.61847,0.00027,13.59178]
[1776601786263,38.93,75565.64,207.8,-0.61899,0.00027,13.58579]
[1776601787925,38.93,75563.46,207.8,-0.61959,0.00027,13.57893]
[1776601789196,38.93,75563.46,207.8,-0.61959,0.00027,13.57893]
[1776601789938,38.93,75559.14,207.8,-0.62077,0.00027,13.56524]
[1776601790945,38.93,75556.81,207.8,-0.62141,0.00027,13.55781]
[1776601794975,38.94,75553.84,207.8,-0.62222,0.00027,13.54833]
[1776601800020,38.94,75554.81,207.8,-0.62195,0.00027,13.55152]
[1776601803033,38.94,75558.5,207.8,-0.62094,0.00027,13.56335]
[1776601805047,38.94,75560.63,207.8,-0.62035,0.00027,13.57015]
[1776601810086,38.94,75559.47,207.8,-0.62066,0.00027,13.56651]
[1776601815074,38.94,75558.26,207.8,-0.62099,0.00027,13.56271]
[1776601820156,38.94,75560.07,207.8,-0.62049,0.00027,13.56851]
[1776601825192,38.94,75561.04,207.8,-0.62022,0.00027,13.5716]
[1776601830227,38.94,75559.75,207.8,-0.62058,0.00027,13.5675]
[1776601835262,38.94,75559.59,207.8,-0.62067,0.00027,13.56062]
[1776601840297,38.94,75559.99,207.8,-0.62056,0.00027,13.5619]
[1776601845334,38.94,75558.51,207.8,-0.62097,0.00027,13.5572]
[1776601846341,38.94,75552.25,207.8,-0.62268,0.00027,13.53713]
[1776601846506,38.94,75552.25,207.8,-0.62268,0.00027,13.53713]
[1776601846769,38.94,75552.25,207.8,-0.62268,0.00027,13.53713]
[1776601847348,38.94,75546.35,207.8,-0.6243,0.00027,13.51798]
[1776601848355,38.95,75542.96,207.8,-0.62522,0.00027,13.50689]
[1776601850024,38.95,75543.03,207.8,-0.6252,0.00027,13.50715]
[1776601850937,38.95,75542.33,207.8,-0.62539,0.00027,13.50487]
[1776601854934,38.95,75540.31,207.8,-0.62593,0.00027,13.49831]
[1776601854983,38.95,75540.31,207.8,-0.62593,0.00027,13.49831]
[1776601855404,38.95,75532.3,207.8,-0.62812,0.00027,13.47168]
[1776601856958,38.95,75531.73,207.8,-0.62827,0.00027,13.46979]
[1776601862454,38.95,75533.4,207.8,-0.6278,0.00027,13.47555]
[1776601863746,38.96,75534.73,207.8,-0.62744,0.00027,13.48002]
[1776601863781,38.96,75534.73,207.8,-0.62744,0.00027,13.48002]
[1776601865284,38.96,75534.73,207.8,-0.62743,0.00027,13.48004]
[1776601869828,38.96,75532.06,207.8,-0.62816,0.00027,13.47118]
[1776601869879,38.96,75532.06,207.8,-0.62816,0.00027,13.47118]
[1776601871299,38.96,75542.83,207.8,-0.62521,0.00027,13.50702]
[1776601871858,38.96,75542.83,207.8,-0.62521,0.00027,13.50702]
[1776601871948,38.96,75545.55,207.8,-0.62446,0.00027,13.51595]
[1776601872524,38.96,75539.54,207.8,-0.62611,0.00027,13.4962]
[1776601874538,38.96,75537.06,207.8,-0.62678,0.00027,13.48803]
[1776601879573,38.97,75536.59,207.8,-0.62689,0.00027,13.48661]
[1776601884941,38.97,75537.61,207.8,-0.62661,0.00027,13.49011]
[1776601885447,38.97,75537.61,207.8,-0.62661,0.00027,13.49011]
[1776601888636,38.97,75540.28,207.8,-0.62587,0.00027,13.49907]
[1776601889662,38.97,75540.28,207.8,-0.62587,0.00027,13.49907]
[1776601889986,38.97,75543.15,207.8,-0.62508,0.00027,13.50855]
[1776601890650,38.97,75545.2,207.8,-0.62452,0.00027,13.51526]
[1776601892664,38.97,75541.61,207.8,-0.62555,0.00027,13.49713]
[1776601896691,38.98,75543.84,207.8,-0.62493,0.00027,13.50453]
[1776601898705,38.98,75547.82,207.8,-0.62384,0.00027,13.51757]
[1776601903743,38.98,75549.01,207.8,-0.62351,0.00027,13.52152]
[1776601908779,38.98,75548.27,207.8,-0.6237,0.00027,13.51925]
[1776601913815,38.99,75546.05,207.8,-0.62429,0.00027,13.51216]
[1776601917843,38.99,75549.0,207.8,-0.62348,0.00027,13.52187]
[1776601922878,38.99,75548.18,207.8,-0.62369,0.00027,13.51936]
[1776601927913,39.0,75546.65,207.8,-0.6241,0.00027,13.51445]
[1776601935969,39.0,75546.5,207.8,-0.62413,0.00027,13.5141]
[1776601942011,39.0,75545.25,207.8,-0.62446,0.00027,13.51013]
[1776601943172,39.0,75545.25,207.8,-0.62446,0.00027,13.51013]
[1776601943390,39.0,75545.25,207.8,-0.62446,0.00027,13.51013]
[1776601944025,39.0,75541.28,207.8,-0.62554,0.00027,13.49715]
[1776601946039,39.0,75538.89,207.8,-0.62619,0.00027,13.48931]
[1776601946937,39.0,75538.89,207.8,-0.62619,0.00027,13.48931]
[1776601952083,39.01,75538.12,207.8,-0.62644,0.00027,13.48053]
[1776601954669,39.01,75538.05,207.8,-0.62646,0.00027,13.48035]
[1776601955105,39.01,75543.73,207.8,-0.6249,0.00027,13.49908]
[1776601956112,39.01,75547.31,207.8,-0.62392,0.00027,13.51077]
[1776601961436,39.01,75546.76,207.8,-0.62407,0.00027,13.50906]
[1776601961536,39.01,75543.45,207.8,-0.62497,0.00027,13.49827]
[1776601962544,39.01,75543.45,207.8,-0.62497,0.00027,13.49827]
[1776601962551,39.02,75539.68,207.8,-0.626,0.00027,13.48591]
[1776601964168,39.02,75545.35,207.8,-0.62444,0.00027,13.50457]
[1776601964947,39.02,75545.35,207.8,-0.62444,0.00027,13.50457]
[1776601971217,39.02,75546.61,207.8,-0.62409,0.00027,13.50881]
[1776601972938,39.02,75546.61,207.8,-0.62409,0.00027,13.50881]
[1776601978266,39.02,75546.33,207.8,-0.62415,0.00027,13.508]
[1776601980749,39.02,75546.19,207.8,-0.62419,0.00027,13.50757]
[1776601980996,39.02,75546.19,207.8,-0.62419,0.00027,13.50757]
[1776601981289,39.02,75540.32,207.8,-0.62579,0.00027,13.48836]
[1776601982295,39.02,75536.28,207.8,-0.62689,0.00027,13.47502]
[1776601984308,39.03,75533.65,207.8,-0.62761,0.00027,13.4663]
[1776601989344,39.03,75532.94,207.8,-0.62779,0.00027,13.46404]
[1776601994600,39.03,75532.39,207.8,-0.62793,0.00027,13.46234]
[1776601995388,39.03,75532.3,207.8,-0.62795,0.00027,13.46207]
[1776601999855,39.04,75532.52,207.8,-0.62788,0.00027,13.46293]
[1776602000424,39.04,75537.03,207.8,-0.62665,0.00027,13.47797]
[1776602001431,39.04,75539.92,207.8,-0.62586,0.00027,13.48754]
[1776602007269,39.04,75539.24,207.8,-0.62604,0.00027,13.48539]
[1776602008480,39.04,75534.68,207.8,-0.62727,0.00027,13.47036]
[1776602013515,39.05,75535.65,207.8,-0.62705,0.00027,13.46734]
[1776602019557,39.05,75535.72,207.8,-0.62701,0.00027,13.46777]
[1776602019623,39.05,75535.72,207.8,-0.62701,0.00027,13.46777]
[1776602020564,39.05,75535.76,207.8,-0.627,0.00027,13.46794]
[1776602025599,39.06,75535.65,207.8,-0.62701,0.00027,13.46774]
[1776602032007,39.06,75535.76,207.8,-0.62698,0.00027,13.46814]
[1776602032108,39.06,75535.65,207.8,-0.62699,0.00027,13.46798]
[1776602042369,39.07,75535.15,207.8,-0.62712,0.00027,13.46647]
[1776602043725,39.14,75540.22,207.8,-0.62548,0.00027,13.48609]
[1776602047756,39.15,75542.68,207.8,-0.6248,0.00027,13.49427]
[1776602057223,39.15,75543.64,207.8,-0.62453,0.00027,13.49752]
[1776602057828,39.16,75546.26,207.8,-0.6238,0.00027,13.50621]
[1776602062863,39.16,75545.68,207.8,-0.62394,0.00027,13.50457]
[1776602064876,39.17,75543.51,207.8,-0.62452,0.00027,13.49762]
[1776602068090,39.18,75542.42,207.8,-0.62476,0.00027,13.49474]
[1776602068099,39.18,75542.42,207.8,-0.62476,0.00027,13.49474]
[1776602068118,39.18,75542.42,207.8,-0.62476,0.00027,13.49474]
[1776602068186,39.18,75542.42,207.8,-0.62476,0.00027,13.49474]
[1776602068195,39.18,75542.42,207.8,-0.62476,0.00027,13.49474]
[1776602068424,39.19,75542.96,207.8,-0.6246,0.00027,13.49657]
[1776602069340,39.19,75542.96,207.8,-0.6246,0.00027,13.49657]
[1776602069376,39.19,75557.84,207.8,-0.62053,0.00027,13.54443]
[1776602069911,39.19,75561.87,207.8,-0.61943,0.00027,13.55711]
[1776602070919,39.19,75561.9,207.8,-0.61941,0.00027,13.55732]
[1776602073133,39.2,75561.94,207.8,-0.61945,0.00027,13.55117]
[1776602079543,39.22,75562.23,207.8,-0.61931,0.00027,13.55274]
[1776602079622,39.22,75562.32,207.8,-0.61926,0.00027,13.55324]
[1776602079685,39.22,75562.32,207.8,-0.61926,0.00027,13.55324]
[1776602079981,39.22,75569.0,207.8,-0.61744,0.00027,13.57399]
[1776602080989,39.23,75573.47,207.8,-0.6162,0.00027,13.58782]
[1776602081996,39.23,75577.67,207.8,-0.61505,0.00027,13.6007]
[1776602087032,39.24,75578.81,207.8,-0.61469,0.00027,13.60458]
[1776602092067,39.25,75580.08,207.8,-0.61431,0.00027,13.60873]
[1776602092696,39.25,75580.08,207.8,-0.61431,0.00027,13.60873]
[1776602094081,39.26,75580.12,207.8,-0.61429,0.00027,13.60897]
[1776602099116,39.27,75576.04,207.8,-0.61538,0.00027,13.59694]
[1776602104977,39.27,75576.29,207.8,-0.6153,0.00027,13.59777]
[1776602104981,39.27,75576.29,207.8,-0.6153,0.00027,13.59777]
[1776602105158,39.28,75572.3,207.8,-0.61636,0.00027,13.58594]
[1776602106165,39.28,75566.45,207.8,-0.61796,0.00027,13.56793]
[1776602108179,39.28,75569.21,207.8,-0.61719,0.00027,13.5766]
[1776602109186,39.28,75562.05,207.8,-0.61915,0.00027,13.5544]
[1776602114221,39.28,75562.08,207.8,-0.61914,0.00027,13.55449]
[1776602119259,39.28,75563.16,207.8,-0.61886,0.00027,13.55771]
[1776602121461,39.28,75562.94,207.8,-0.61892,0.00027,13.55698]
[1776602121500,39.28,75559.38,207.8,-0.6199,0.00027,13.54585]
[1776602122279,39.28,75555.74,207.8,-0.62089,0.00027,13.53438]
[1776602124603,39.28,75554.86,207.8,-0.62113,0.00027,13.53161]
[1776602125301,39.28,75560.86,207.8,-0.61949,0.00027,13.55051]
[1776602128321,39.28,75564.53,207.8,-0.61849,0.00027,13.56194]
[1776602134563,39.27,75564.86,207.8,-0.61846,0.00027,13.55647]
[1776602134643,39.27,75566.62,207.8,-0.61798,0.00027,13.56191]
[1776602135371,39.27,75569.62,207.8,-0.61716,0.00027,13.57124]
[1776602140405,39.29,75572.32,207.8,-0.61639,0.00027,13.57987]
[1776602145441,39.3,75573.04,207.8,-0.61616,0.00027,13.5824]
[1776602145748,39.3,75573.04,207.8,-0.61616,0.00027,13.5824]
[1776602147386,39.3,75573.04,207.8,-0.61616,0.00027,13.5824]
[1776602148462,39.3,75569.91,207.8,-0.61699,0.00027,13.57302]
[1776602148751,39.3,75569.91,207.8,-0.61699,0.00027,13.57302]
[1776602149469,39.3,75568.01,207.8,-0.61751,0.00027,13.56725]
[1776602151483,39.3,75565.22,207.8,-0.61827,0.00027,13.5586]
[1776602152490,39.3,75560.99,207.8,-0.61942,0.00027,13.54543]
[1776602157525,39.3,75558.87,207.8,-0.62,0.00027,13.53879]
[1776602161035,39.3,75557.83,207.8,-0.62028,0.00027,13.53553]
[1776602161553,39.3,75554.64,207.8,-0.62115,0.00027,13.52547]
[1776602162559,39.3,75551.36,207.8,-0.62204,0.00027,13.51506]
[1776602163284,39.3,75551.36,207.8,-0.62204,0.00027,13.51506]
[1776602163567,39.3,75544.89,207.8,-0.6238,0.00027,13.49433]
[1776602164574,39.3,75542.17,207.8,-0.62454,0.00027,13.48554]
[1776602165935,39.3,75541.57,207.8,-0.6247,0.00027,13.48361]
[1776602170939,39.31,75540.57,207.8,-0.62497,0.00027,13.48043]
[1776602172134,39.31,75540.18,207.8,-0.62507,0.00027,13.47917]
[1776602172630,39.31,75536.75,207.8,-0.626,0.00027,13.46799]
[1776602175651,39.31,75533.44,207.8,-0.62689,0.00027,13.45718]
[1776602180686,39.31,75531.9,207.8,-0.6273,0.00027,13.45223]
[1776602185721,39.32,75535.17,207.8,-0.6264,0.00027,13.46313]
[1776602185789,39.32,75535.17,207.8,-0.6264,0.00027,13.46313]
[1776602191767,39.32,75536.05,207.8,-0.62621,0.00027,13.45969]
[1776602196963,39.32,75535.33,207.8,-0.6264,0.00027,13.45737]
[1776602197023,39.32,75535.33,207.8,-0.6264,0.00027,13.45737]
[1776602197808,39.32,75530.06,207.8,-0.62783,0.00027,13.44003]
[1776602202844,39.32,75529.13,207.8,-0.62807,0.00027,13.43708]
[1776602208417,39.33,75529.07,207.8,-0.62807,0.00027,13.43699]
[1776602214007,39.33,75528.3,207.8,-0.62827,0.00027,13.43458]
[1776602214928,39.33,75531.29,207.8,-0.62745,0.00027,13.44454]
[1776602220332,39.33,75530.44,207.8,-0.62768,0.00027,13.44182]
[1776602220425,39.34,75530.24,207.8,-0.62773,0.00027,13.4412]
[1776602222732,39.34,75530.21,207.8,-0.62774,0.00027,13.4411]
[1776602222734,39.34,75530.21,207.8,-0.62774,0.00027,13.4411]
[1776602222747,39.34,75530.21,207.8,-0.62774,0.00027,13.4411]
[1776602223641,39.34,75530.21,207.8,-0.62773,0.00027,13.44115]
[1776602223656,39.34,75524.93,207.8,-0.62916,0.00027,13.4236]
[1776602224776,39.34,75522.31,207.8,-0.62986,0.00027,13.41484]
[1776602230033,39.34,75520.34,207.8,-0.63039,0.00027,13.40834]
[1776602232048,39.34,75517.37,207.8,-0.63118,0.00027,13.39835]
[1776602233155,39.34,75517.37,207.8,-0.63118,0.00027,13.39835]
[1776602233839,39.34,75516.11,207.8,-0.63152,0.00027,13.39414]
[1776602234062,39.34,75519.34,207.8,-0.63065,0.00027,13.40507]
[1776602235473,39.34,75519.34,207.8,-0.63065,0.00027,13.40507]
[1776602238090,39.35,75515.47,207.8,-0.63168,0.00027,13.39208]
[1776602243847,39.35,75513.05,207.8,-0.63232,0.00027,13.38401]
[1776602244446,39.35,75513.05,207.8,-0.63232,0.00027,13.38401]
[1776602244478,39.35,75511.06,207.8,-0.63285,0.00027,13.37728]
[1776602246462,39.35,75511.82,207.8,-0.63264,0.00027,13.37988]
[1776602247462,39.35,75511.85,207.8,-0.63264,0.00027,13.37997]
[1776602247550,39.35,75508.82,207.8,-0.63345,0.00027,13.36956]
[1776602249479,39.35,75507.17,207.8,-0.6339,0.00027,13.36388]
[1776602250453,39.35,75507.21,207.8,-0.63389,0.00027,13.36401]
[1776602250968,39.35,75507.56,207.8,-0.63379,0.00027,13.36522]
[1776602257223,39.35,75507.75,207.8,-0.6338,0.00027,13.35941]
[1776602258229,39.35,75513.39,207.8,-0.63228,0.00027,13.37878]
[1776602260253,39.35,75515.2,207.8,-0.63179,0.00027,13.38495]
[1776602260308,39.35,75515.44,207.8,-0.63173,0.00027,13.38578]
[1776602261721,39.35,75515.44,207.8,-0.63173,0.00027,13.38578]
[1776602261754,39.35,75518.94,207.8,-0.63078,0.00027,13.39765]
[1776602262326,39.35,75518.94,207.8,-0.63078,0.00027,13.39765]
[1776602262502,39.35,75520.36,207.8,-0.6304,0.00027,13.40244]
[1776602263265,39.35,75531.81,207.8,-0.6273,0.00027,13.44065]
[1776602264271,39.35,75535.8,207.8,-0.62622,0.00027,13.45378]
[1776602265235,39.35,75535.8,207.8,-0.62622,0.00027,13.45378]
[1776602267046,39.35,75537.94,207.8,-0.62564,0.00027,13.46079]
[1776602267292,39.35,75542.2,207.8,-0.62448,0.00027,13.47464]
[1776602268521,39.35,75544.78,207.8,-0.62378,0.00027,13.48297]
[1776602273591,39.35,75546.39,207.8,-0.62335,0.00027,13.48811]
[1776602277362,39.35,75549.36,207.8,-0.62254,0.00027,13.49758]
[1776602281391,39.35,75545.74,207.8,-0.62353,0.00027,13.48594]
[1776602281953,39.35,75545.74,207.8,-0.62353,0.00027,13.48594]
[1776602282425,39.35,75545.74,207.8,-0.62353,0.00027,13.48594]
[1776602282644,39.35,75537.31,207.8,-0.62582,0.00027,13.45859]
[1776602283203,39.35,75537.31,207.8,-0.62582,0.00027,13.45859]
[1776602283405,39.35,75528.83,207.8,-0.62812,0.00027,13.43064]
[1776602284089,39.35,75528.83,207.8,-0.62812,0.00027,13.43064]
[1776602284163,39.35,75528.83,207.8,-0.62812,0.00027,13.43064]
[1776602284164,39.35,75528.83,207.8,-0.62812,0.00027,13.43064]
[1776602284183,39.35,75528.83,207.8,-0.62812,0.00027,13.43064]
[1776602284323,39.35,75528.83,207.8,-0.62812,0.00027,13.43064]
[1776602284411,39.35,75525.0,207.8,-0.62916,0.00027,13.41787]
[1776602285303,39.35,75525.0,207.8,-0.62916,0.00027,13.41787]
[1776602285419,39.35,75525.22,207.8,-0.6291,0.00027,13.41861]
[1776602291005,39.35,75524.68,207.8,-0.62924,0.00027,13.41682]
[1776602292468,39.35,75528.3,207.8,-0.62826,0.00027,13.4289]
[1776602293903,39.35,75528.3,207.8,-0.62826,0.00027,13.4289]
[1776602294482,39.35,75533.28,207.8,-0.62691,0.00027,13.44536]
[1776602295490,39.35,75538.76,207.8,-0.62543,0.00027,13.4633]
[1776602300525,39.35,75538.73,207.8,-0.62544,0.00027,13.46311]
[1776602305910,39.34,75537.35,207.8,-0.62583,0.00027,13.45851]
[1776602313615,39.34,75537.31,207.8,-0.62591,0.00027,13.4518]
[1776602323685,39.33,75538.77,207.8,-0.62553,0.00027,13.45635]
[1776602329727,39.33,75538.25,207.8,-0.62568,0.00027,13.45456]
[1776602331742,39.33,75535.11,207.8,-0.62653,0.00027,13.44427]
[1776602332983,39.33,75533.29,207.8,-0.62703,0.00027,13.43827]
[1776602333756,39.33,75528.26,207.8,-0.62839,0.00027,13.4216]
[1776602337100,39.33,75526.66,207.8,-0.62882,0.00027,13.41626]
[1776602337784,39.33,75526.2,207.8,-0.62895,0.00027,13.41473]
[1776602342819,39.33,75526.9,207.8,-0.62876,0.00027,13.41705]
[1776602345203,39.33,75526.77,207.8,-0.6288,0.00027,13.41661]
[1776602345840,39.33,75521.09,207.8,-0.63033,0.00027,13.39756]
[1776602348398,39.33,75519.77,207.8,-0.63069,0.00027,13.39312]
[1776602348399,39.33,75519.77,207.8,-0.63069,0.00027,13.39312]
[1776602348861,39.33,75523.38,207.8,-0.62971,0.00027,13.40529]
[1776602349868,39.33,75527.17,207.8,-0.62869,0.00027,13.41798]
[1776602351563,39.33,75527.53,207.8,-0.62859,0.00027,13.41918]
[1776602351743,39.33,75527.53,207.8,-0.62859,0.00027,13.41918]
[1776602351744,39.33,75527.53,207.8,-0.62859,0.00027,13.41918]
[1776602351881,39.33,75522.39,207.8,-0.62998,0.00027,13.40198]
[1776602352888,39.33,75519.84,207.8,-0.63067,0.00027,13.39337]
[1776602354903,39.33,75517.1,207.8,-0.63141,0.00027,13.38407]
[1776602355910,39.33,75519.15,207.8,-0.63086,0.00027,13.391]
[1776602361923,39.33,75520.37,207.8,-0.63053,0.00027,13.39505]
[1776602361924,39.33,75520.37,207.8,-0.63053,0.00027,13.39505]
[1776602361952,39.33,75520.41,207.8,-0.63053,0.00027,13.39517]
[1776602367647,39.33,75519.43,207.8,-0.63079,0.00027,13.39182]
[1776602367748,39.33,75519.36,207.8,-0.63081,0.00027,13.39157]
[1776602369001,39.33,75521.72,207.8,-0.63018,0.00027,13.39953]
[1776602370994,39.33,75522.55,207.8,-0.62995,0.00027,13.40232]
[1776602371015,39.33,75522.01,207.8,-0.63016,0.00027,13.39405]
[1776602374214,39.33,75521.28,207.8,-0.63035,0.00027,13.39158]
[1776602380309,39.32,75519.29,207.8,-0.6309,0.00027,13.3848]
[1776602390148,39.32,75519.02,207.8,-0.63097,0.00027,13.3839]
[1776602395658,39.33,75518.7,207.8,-0.63105,0.00027,13.38286]
[1776602395757,39.33,75516.12,207.8,-0.63175,0.00027,13.3741]
[1776602396163,39.33,75516.12,207.8,-0.63175,0.00027,13.3741]
[1776602398672,39.33,75515.35,207.8,-0.63196,0.00027,13.37147]
[1776602399210,39.33,75511.72,207.8,-0.63294,0.00027,13.35905]
[1776602400218,39.32,75508.37,207.8,-0.63384,0.00027,13.34751]
[1776602402670,39.32,75507.16,207.8,-0.63417,0.00027,13.34332]
[1776602403239,39.32,75510.38,207.8,-0.6333,0.00027,13.35442]
[1776602404246,39.32,75515.48,207.8,-0.63193,0.00027,13.37188]
[1776602409281,39.32,75515.68,207.8,-0.63187,0.00027,13.37257]
[1776602414511,39.32,75515.78,207.8,-0.63184,0.00027,13.37291]
[1776602414611,39.32,75515.78,207.8,-0.63184,0.00027,13.37291]
[1776602420359,39.32,75517.27,207.8,-0.63144,0.00027,13.37795]
[1776602425395,39.32,75515.71,207.8,-0.63187,0.00027,13.37262]
[1776602430430,39.32,75516.47,207.8,-0.63166,0.00027,13.37519]
[1776602435465,39.32,75518.11,207.8,-0.63128,0.00027,13.37429]
[1776602440499,39.32,75516.98,207.8,-0.63159,0.00027,13.37041]
[1776602441507,39.32,75514.59,207.8,-0.63224,0.00027,13.36225]
[1776602447549,39.32,75514.38,207.8,-0.6323,0.00027,13.36143]
[1776602449741,39.32,75514.38,207.8,-0.6323,0.00027,13.36143]
[1776602449790,39.32,75511.75,207.8,-0.63301,0.00027,13.35239]
[1776602450571,39.32,75509.42,207.8,-0.63364,0.00027,13.34437]
[1776602457620,39.32,75508.26,207.8,-0.63396,0.00027,13.34035]
[1776602460641,39.32,75506.2,207.8,-0.63451,0.00027,13.33322]
[1776602464755,39.32,75505.92,207.8,-0.63459,0.00027,13.33227]
[1776602464848,39.32,75508.45,207.8,-0.63391,0.00027,13.34103]
[1776602468771,39.32,75508.67,207.8,-0.63385,0.00027,13.3418]
[1776602474535,39.32,75506.37,207.8,-0.63447,0.00027,13.33384]
[1776602474546,39.32,75506.37,207.8,-0.63447,0.00027,13.33384]
[1776602474686,39.32,75506.37,207.8,-0.63447,0.00027,13.33384]
[1776602474813,39.32,75506.37,207.8,-0.63447,0.00027,13.33384]
[1776602474881,39.32,75506.37,207.8,-0.63447,0.00027,13.33384]
[1776602474937,39.32,75506.37,207.8,-0.63447,0.00027,13.33384]
[1776602474961,39.32,75494.91,207.8,-0.63755,0.00027,13.29374]
[1776602476081,39.32,75470.94,207.8,-0.64399,0.00027,13.2073]
[1776602476754,39.32,75476.49,207.8,-0.6425,0.00027,13.22763]
[1776602477761,39.32,75480.57,207.8,-0.64141,0.00027,13.24245]
[1776602478447,39.32,75480.57,207.8,-0.64141,0.00027,13.24245]
[1776602478782,39.32,75480.57,207.8,-0.64141,0.00027,13.24245]
[1776602485978,39.32,75482.19,207.8,-0.64097,0.00027,13.2483]
[1776602486828,39.32,75482.19,207.8,-0.64097,0.00027,13.24828]
[1776602486927,39.32,75484.26,207.8,-0.64042,0.00027,13.25575]
[1776602493873,39.32,75484.47,207.8,-0.64042,0.00027,13.25006]
[1776602494260,39.32,75484.47,207.8,-0.64042,0.00027,13.25006]
[1776602494879,39.32,75487.26,207.8,-0.63967,0.00027,13.2601]
[1776602499915,39.32,75490.7,207.8,-0.63874,0.00027,13.27246]
[1776602500922,39.32,75494.8,207.8,-0.63763,0.00027,13.28703]
[1776602501309,39.32,75494.8,207.8,-0.63763,0.00027,13.28703]
[1776602501929,39.32,75496.25,207.8,-0.63724,0.00027,13.29217]
[1776602502293,39.32,75496.25,207.8,-0.63724,0.00027,13.29217]
[1776602502795,39.32,75496.25,207.8,-0.63724,0.00027,13.29217]
[1776602502936,39.32,75508.12,207.8,-0.63404,0.00027,13.33362]
[1776602503942,39.32,75513.25,207.8,-0.63265,0.00027,13.35129]
[1776602504705,39.32,75513.25,207.8,-0.63265,0.00027,13.35129]
[1776602505957,39.32,75510.3,207.8,-0.63345,0.00027,13.34117]
[1776602509041,39.32,75510.81,207.8,-0.63331,0.00027,13.34293]
[1776602511818,39.32,75509.46,207.8,-0.63367,0.00027,13.33828]
[1776602512312,39.32,75509.2,207.8,-0.63374,0.00027,13.33738]
[1776602514822,39.32,75508.44,207.8,-0.63395,0.00027,13.33476]
[1776602515309,39.32,75507.79,207.8,-0.63412,0.00027,13.33252]
[1776602517324,39.32,75507.12,207.8,-0.6343,0.00027,13.33022]
[1776602519049,39.32,75503.56,207.8,-0.63526,0.00027,13.31789]
[1776602521711,39.33,75502.24,207.8,-0.63561,0.00027,13.31333]
[1776602526105,39.33,75500.18,207.8,-0.63616,0.00027,13.30623]
[1776602534164,39.33,75500.14,207.8,-0.63616,0.00027,13.30627]
[1776602542222,39.34,75499.64,207.8,-0.63627,0.00027,13.30472]
[1776602547258,39.34,75499.42,207.8,-0.63632,0.00027,13.30408]
[1776602552292,39.34,75499.91,207.8,-0.63624,0.00027,13.29944]
[1776602553362,39.34,75499.91,207.8,-0.63624,0.00027,13.29944]
[1776602553378,39.34,75503.07,207.8,-0.63539,0.00027,13.31049]
[1776602554306,39.34,75506.81,207.8,-0.63438,0.00027,13.3235]
[1776602557894,39.34,75507.09,207.8,-0.6343,0.00027,13.32448]
[1776602560349,39.35,75504.6,207.8,-0.63496,0.00027,13.31594]
[1776602564388,39.35,75504.7,207.8,-0.63493,0.00027,13.31632]
[1776602565844,39.35,75505.71,207.8,-0.63466,0.00027,13.31985]
[1776602565924,39.35,75507.86,207.8,-0.63408,0.00027,13.32731]
[1776602566390,39.35,75510.37,207.8,-0.6334,0.00027,13.33596]
[1776602571427,39.35,75512.35,207.8,-0.63286,0.00027,13.34282]
[1776602576462,39.35,75512.46,207.8,-0.63283,0.00027,13.34327]
[1776602581496,39.35,75512.98,207.8,-0.63268,0.00027,13.3451]
[1776602586532,39.35,75513.7,207.8,-0.63248,0.00027,13.34759]
[1776602587270,39.35,75513.7,207.8,-0.63248,0.00027,13.34759]
[1776602587539,39.35,75517.52,207.8,-0.63145,0.00027,13.3606]
[1776602588546,39.35,75521.94,207.8,-0.63025,0.00027,13.37557]
[1776602589979,39.35,75529.0,207.8,-0.62834,0.00027,13.39921]
[1776602595595,39.36,75529.66,207.8,-0.62816,0.00027,13.40143]
[1776602602238,39.36,75530.02,207.8,-0.62806,0.00027,13.40264]
[1776602612713,39.36,75530.97,207.8,-0.62785,0.00027,13.39936]
[1776602615105,39.36,75532.72,207.8,-0.62738,0.00027,13.40515]
[1776602615735,39.36,75536.81,207.8,-0.62627,0.00027,13.41859]
[1776602620771,39.35,75537.84,207.8,-0.626,0.00027,13.4219]
[1776602624799,39.35,75540.9,207.8,-0.62516,0.00027,13.43189]
[1776602629833,39.36,75541.84,207.8,-0.6249,0.00027,13.43503]
[1776602637890,39.36,75542.51,207.8,-0.62471,0.00027,13.4373]
[1776602641918,39.36,75546.08,207.8,-0.62373,0.00027,13.44889]
[1776602647250,39.36,75547.12,207.8,-0.62345,0.00027,13.45226]
[1776602647960,39.36,75536.32,207.8,-0.62639,0.00027,13.41718]
[1776602650046,39.36,75534.03,207.8,-0.62701,0.00027,13.40967]
[1776602651988,39.36,75531.84,207.8,-0.6276,0.00027,13.40244]
[1776602657024,39.36,75531.97,207.8,-0.62756,0.00027,13.40289]
[1776602661052,39.36,75534.03,207.8,-0.627,0.00027,13.40969]
[1776602666087,39.36,75533.47,207.8,-0.62716,0.00027,13.40784]
[1776602671122,39.36,75534.2,207.8,-0.62702,0.00027,13.40378]
[1776602676157,39.36,75533.6,207.8,-0.62718,0.00027,13.40179]
[1776602681192,39.36,75533.11,207.8,-0.62731,0.00027,13.40016]
[1776602686228,39.36,75533.08,207.8,-0.62732,0.00027,13.40006]
[1776602691262,39.36,75533.08,207.8,-0.62732,0.00027,13.40005]
[1776602696297,39.36,75533.93,207.8,-0.62709,0.00027,13.40285]
[1776602700326,39.36,75535.97,207.8,-0.62654,0.00027,13.40954]
[1776602704298,39.36,75535.91,207.8,-0.62656,0.00027,13.40934]
[1776602705361,39.36,75541.23,207.8,-0.62511,0.00027,13.42672]
[1776602707374,39.36,75544.84,207.8,-0.62413,0.00027,13.43842]
[1776602710598,39.36,75545.14,207.8,-0.62404,0.00027,13.43941]
[1776602711404,39.36,75532.54,207.8,-0.62747,0.00027,13.39826]
[1776602712410,39.36,75531.11,207.8,-0.62786,0.00027,13.39355]
[1776602716442,39.36,75533.47,207.8,-0.62721,0.00027,13.4014]
[1776602722484,39.36,75532.86,207.8,-0.62737,0.00027,13.39944]
[1776602725439,39.36,75532.86,207.8,-0.62737,0.00027,13.39944]
[1776602730540,39.36,75528.75,207.8,-0.62848,0.00027,13.38588]
[1776602735575,39.37,75528.73,207.8,-0.62854,0.00027,13.37945]
[1776602736383,39.37,75528.73,207.8,-0.62854,0.00027,13.37945]
[1776602739392,39.37,75527.1,207.8,-0.62898,0.00027,13.37408]
[1776602745126,39.37,75526.73,207.8,-0.62907,0.00027,13.37296]
[1776602750397,39.38,75523.78,207.8,-0.62985,0.00027,13.36325]
[1776602751072,39.38,75523.78,207.8,-0.62985,0.00027,13.36325]
[1776602752697,39.38,75521.69,207.8,-0.63041,0.00027,13.3563]
[1776602754654,39.38,75521.72,207.8,-0.6304,0.00027,13.35645]
[1776602754835,39.38,75521.72,207.8,-0.6304,0.00027,13.35645]
[1776602754911,39.38,75521.72,207.8,-0.6304,0.00027,13.35645]
[1776602755109,39.38,75521.72,207.8,-0.6304,0.00027,13.35645]
[1776602755133,39.38,75521.72,207.8,-0.6304,0.00027,13.35645]
[1776602755220,39.38,75519.54,207.8,-0.63099,0.00027,13.34909]
[1776602755718,39.38,75512.29,207.8,-0.63295,0.00027,13.32442]
[1776602756630,39.38,75512.29,207.8,-0.63295,0.00027,13.32442]
[1776602758140,39.38,75511.4,207.8,-0.63319,0.00027,13.32137]
[1776602758193,39.38,75504.52,207.8,-0.63505,0.00027,13.29767]
[1776602758739,39.38,75500.35,207.8,-0.63617,0.00027,13.28314]
[1776602760753,39.38,75498.12,207.8,-0.63676,0.00027,13.27541]
[1776602762646,39.38,75498.05,207.8,-0.63678,0.00027,13.27525]
[1776602763337,39.38,75498.05,207.8,-0.63678,0.00027,13.27525]
[1776602762767,39.38,75507.06,207.8,-0.63434,0.00027,13.30667]
[1776602763773,39.39,75514.75,207.8,-0.63226,0.00027,13.33309]
[1776602765004,39.39,75514.75,207.8,-0.63226,0.00027,13.33309]
[1776602765789,39.39,75522.73,207.8,-0.6301,0.00027,13.36016]
[1776602770822,39.39,75523.24,207.8,-0.62995,0.00027,13.36201]
[1776602772172,39.39,75523.24,207.8,-0.62995,0.00027,13.36201]
[1776602772273,39.39,75523.24,207.8,-0.62995,0.00027,13.36204]
[1776602777872,39.39,75523.91,207.8,-0.62975,0.00027,13.36443]
[1776602781628,39.4,75523.92,207.8,-0.62975,0.00027,13.36449]
[1776602781900,39.4,75525.26,207.8,-0.62938,0.00027,13.36904]
[1776602784920,39.4,75527.86,207.8,-0.62867,0.00027,13.37777]
[1776602789935,39.4,75528.13,207.8,-0.62859,0.00027,13.37869]
[1776602790966,39.4,75532.68,207.8,-0.62735,0.00027,13.39382]
[1776602791973,39.4,75534.45,207.8,-0.62693,0.00027,13.39322]
[1776602793987,39.4,75537.24,207.8,-0.62617,0.00027,13.40242]
[1776602794909,39.4,75537.24,207.8,-0.62617,0.00027,13.40242]
[1776602794994,39.4,75533.65,207.8,-0.62714,0.00027,13.39066]
[1776602796001,39.4,75526.66,207.8,-0.62904,0.00027,13.3675]
[1776602801941,39.41,75526.32,207.8,-0.62912,0.00027,13.36643]
[1776602808084,39.41,75526.08,207.8,-0.62918,0.00027,13.36574]
[1776602813119,39.41,75525.17,207.8,-0.62942,0.00027,13.36276]
[1776602813466,39.41,75525.17,207.8,-0.62942,0.00027,13.36276]
[1776602814127,39.41,75525.24,207.8,-0.6294,0.00027,13.36301]
[1776602819162,39.41,75525.39,207.8,-0.62935,0.00027,13.36359]
[1776602820330,39.41,75525.39,207.8,-0.62935,0.00027,13.36359]
[1776602821485,39.41,75525.39,207.8,-0.62935,0.00027,13.36361]
[1776602827218,39.42,75526.93,207.8,-0.62892,0.00027,13.36888]
[1776602828225,39.42,75529.09,207.8,-0.62833,0.00027,13.37607]
[1776602833260,39.42,75527.55,207.8,-0.62875,0.00027,13.37101]
[1776602837234,39.42,75528.08,207.8,-0.6286,0.00027,13.3728]
[1776602837275,39.42,75528.08,207.8,-0.6286,0.00027,13.3728]
[1776602837288,39.42,75529.0,207.8,-0.62835,0.00027,13.37588]
[1776602838198,39.42,75529.0,207.8,-0.62835,0.00027,13.37588]
[1776602838295,39.42,75533.7,207.8,-0.62707,0.00027,13.39142]
[1776602843334,39.42,75534.44,207.8,-0.62687,0.00027,13.39387]
[1776602845148,39.42,75534.44,207.8,-0.62687,0.00027,13.39387]
[1776602846351,39.42,75539.28,207.8,-0.62555,0.00027,13.40973]
[1776602847358,39.42,75543.15,207.8,-0.6245,0.00027,13.42231]
[1776602852393,39.42,75544.21,207.8,-0.62426,0.00027,13.4194]
[1776602862463,39.43,75544.75,207.8,-0.62409,0.00027,13.42134]
[1776602867231,39.43,75544.53,207.8,-0.62414,0.00027,13.42071]
[1776602873540,39.43,75541.36,207.8,-0.625,0.00027,13.41056]
[1776602875482,39.43,75541.36,207.8,-0.625,0.00027,13.41056]
[1776602880513,39.44,75539.04,207.8,-0.62563,0.00027,13.40305]
[1776602881597,39.44,75547.58,207.8,-0.6233,0.00027,13.43067]
[1776602882603,39.44,75542.37,207.8,-0.62472,0.00027,13.41389]
[1776602885624,39.44,75540.23,207.8,-0.6253,0.00027,13.40694]
[1776602890658,39.44,75540.35,207.8,-0.62527,0.00027,13.40731]
[1776602895694,39.43,75540.46,207.8,-0.62524,0.00027,13.40764]
[1776602900729,39.43,75540.66,207.8,-0.62519,0.00027,13.40827]
[1776602910804,39.43,75540.85,207.8,-0.62514,0.00027,13.40885]
[1776602919867,39.43,75539.11,207.8,-0.62567,0.00027,13.39676]
[1776602924902,39.43,75539.23,207.8,-0.62564,0.00027,13.39715]
[1776602928537,39.43,75538.75,207.8,-0.62577,0.00027,13.39558]
[1776602928665,39.43,75538.75,207.8,-0.62577,0.00027,13.39558]
[1776602928673,39.43,75538.75,207.8,-0.62577,0.00027,13.39558]
[1776602928929,39.43,75534.19,207.8,-0.62701,0.00027,13.38065]
[1776602929608,39.43,75534.19,207.8,-0.62701,0.00027,13.38065]
[1776602929937,39.43,75529.06,207.8,-0.6284,0.00027,13.3637]
[1776602935138,39.43,75528.98,207.8,-0.62842,0.00027,13.36349]
[1776602940627,39.44,75530.24,207.8,-0.62807,0.00027,13.36772]
[1776602940630,39.44,75530.24,207.8,-0.62807,0.00027,13.36772]
[1776602946053,39.44,75529.96,207.8,-0.62814,0.00027,13.36691]
[1776602952037,39.44,75530.43,207.8,-0.628,0.00027,13.36852]
[1776602963618,39.45,75531.8,207.8,-0.62761,0.00027,13.37329]
[1776602969213,39.45,75530.81,207.8,-0.62787,0.00027,13.37014]
[1776602975256,39.45,75531.85,207.8,-0.62763,0.00027,13.36725]
[1776602982305,39.46,75531.78,207.8,-0.62764,0.00027,13.36716]
[1776602984084,39.46,75531.63,207.8,-0.62768,0.00027,13.36669]
[1776602987410,39.46,75530.7,207.8,-0.62793,0.00027,13.36365]
[1776602988322,39.46,75530.69,207.8,-0.62793,0.00027,13.36366]
[1776602988403,39.46,75530.69,207.8,-0.62793,0.00027,13.36366]
[1776602988432,39.46,75530.69,207.8,-0.62793,0.00027,13.36366]
[1776602988486,39.46,75530.69,207.8,-0.62793,0.00027,13.36366]
[1776602988510,39.46,75530.69,207.8,-0.62793,0.00027,13.36366]
[1776602988637,39.46,75524.73,207.8,-0.62954,0.00027,13.34385]
[1776602988964,39.46,75524.73,207.8,-0.62954,0.00027,13.34385]
[1776602989357,39.46,75512.98,207.8,-0.63272,0.00027,13.30415]
[1776602990364,39.46,75508.58,207.8,-0.63391,0.00027,13.28909]
[1776602990972,39.46,75508.58,207.8,-0.63391,0.00027,13.28909]
[1776602991479,39.46,75508.58,207.8,-0.63391,0.00027,13.28909]
[1776602992378,39.46,75506.14,207.8,-0.63457,0.00027,13.2807]
[1776602995974,39.46,75506.89,207.8,-0.63436,0.00027,13.28332]
[1776602999427,39.46,75512.79,207.8,-0.63277,0.00027,13.3036]
[1776603003286,39.46,75513.79,207.8,-0.63249,0.00027,13.30703]
[1776603003455,39.46,75513.89,207.8,-0.63247,0.00027,13.30738]
[1776603004462,39.46,75519.82,207.8,-0.63086,0.00027,13.32748]
[1776603009497,39.46,75522.14,207.8,-0.63024,0.00027,13.33527]
[1776603010892,39.46,75522.63,207.8,-0.6301,0.00027,13.33691]
[1776603012197,39.46,75522.68,207.8,-0.63009,0.00027,13.33707]
[1776603015064,39.46,75523.99,207.8,-0.62974,0.00027,13.34146]
[1776603015096,39.46,75523.99,207.8,-0.62974,0.00027,13.34146]
[1776603020574,39.47,75524.86,207.8,-0.62949,0.00027,13.3445]
[1776603023463,39.47,75524.29,207.8,-0.62964,0.00027,13.34264]
[1776603029639,39.47,75524.51,207.8,-0.62956,0.00027,13.34356]
[1776603033714,39.47,75524.93,207.8,-0.6295,0.00027,13.33857]
[1776603034674,39.47,75528.34,207.8,-0.62858,0.00027,13.34993]
[1776603039710,39.48,75530.57,207.8,-0.62796,0.00027,13.35739]
[1776603044745,39.48,75530.02,207.8,-0.62811,0.00027,13.35564]
[1776603049780,39.48,75530.54,207.8,-0.62796,0.00027,13.35743]
[1776603055822,39.48,75530.87,207.8,-0.62786,0.00027,13.35862]
[1776603061268,39.48,75530.87,207.8,-0.62786,0.00027,13.35862]
[1776603062484,39.48,75530.87,207.8,-0.62785,0.00027,13.35873]
[1776603067906,39.49,75530.64,207.8,-0.62791,0.00027,13.35807]
[1776603072941,39.49,75530.6,207.8,-0.62791,0.00027,13.35802]
[1776603077976,39.49,75530.8,207.8,-0.62785,0.00027,13.35877]
[1776603081622,39.49,75533.79,207.8,-0.62703,0.00027,13.36868]
[1776603087045,39.49,75535.33,207.8,-0.62661,0.00027,13.37377]
[1776603091454,39.5,75535.38,207.8,-0.62659,0.00027,13.37397]
[1776603097117,39.5,75534.59,207.8,-0.62686,0.00027,13.365]
[1776603100732,39.5,75534.39,207.8,-0.62691,0.00027,13.36436]
[1776603100897,39.5,75534.63,207.8,-0.62684,0.00027,13.36515]
[1776603101682,39.5,75534.63,207.8,-0.62684,0.00027,13.36515]
[1776603101771,39.5,75534.63,207.8,-0.62684,0.00027,13.36515]
[1776603108194,39.5,75534.33,207.8,-0.62692,0.00027,13.36423]
[1776603111726,39.5,75534.55,207.8,-0.62686,0.00027,13.36495]
[1776603111904,39.5,75534.55,207.8,-0.62686,0.00027,13.36496]
[1776603112790,39.5,75534.47,207.8,-0.62688,0.00027,13.36472]
[1776603119272,39.5,75535.32,207.8,-0.62665,0.00027,13.36751]
[1776603120035,39.5,75535.32,207.8,-0.62665,0.00027,13.36751]
[1776603121181,39.5,75535.32,207.8,-0.62665,0.00027,13.36751]
[1776603121832,39.5,75535.08,207.8,-0.62671,0.00027,13.36674]
[1776603121902,39.5,75535.08,207.8,-0.62671,0.00027,13.36674]
[1776603121997,39.5,75535.08,207.8,-0.62671,0.00027,13.36674]
[1776603122491,39.5,75535.08,207.8,-0.62671,0.00027,13.36674]
[1776603122587,39.5,75537.61,207.8,-0.62602,0.00027,13.37501]
[1776603123299,39.5,75539.87,207.8,-0.62541,0.00027,13.38235]
[1776603125402,39.5,75540.05,207.8,-0.62536,0.00027,13.38293]
[1776603127562,39.5,75541.92,207.8,-0.62485,0.00027,13.38901]
[1776603127580,39.5,75544.19,207.8,-0.62423,0.00027,13.39636]
[1776603128334,39.5,75548.32,207.8,-0.62311,0.00027,13.40962]
[1776603130347,39.5,75551.57,207.8,-0.62222,0.00027,13.41999]
[1776603132072,39.5,75551.57,207.8,-0.62222,0.00027,13.41999]
[1776603132780,39.5,75551.57,207.8,-0.62222,0.00027,13.41999]
[1776603132362,39.5,75554.84,207.8,-0.62132,0.00027,13.43035]
[1776603133369,39.5,75558.4,207.8,-0.62035,0.00027,13.44155]
[1776603134613,39.5,75558.4,207.8,-0.62035,0.00027,13.44155]
[1776603134714,39.5,75559.07,207.8,-0.62017,0.00027,13.44365]
[1776603141425,39.5,75559.66,207.8,-0.62001,0.00027,13.44545]
[1776603146560,39.5,75559.62,207.8,-0.62003,0.00027,13.4453]
[1776603150487,39.5,75563.19,207.8,-0.61904,0.00027,13.45647]
[1776603152502,39.51,75569.39,207.8,-0.61739,0.00027,13.46932]
[1776603157002,39.52,75571.03,207.8,-0.61692,0.00027,13.47456]
[1776603162572,39.53,75573.38,207.8,-0.61623,0.00027,13.4822]
[1776603169620,39.55,75571.96,207.8,-0.61657,0.00027,13.47836]
[1776603173039,39.55,75573.14,207.8,-0.61623,0.00027,13.48209]
[1776603173649,39.55,75573.53,207.8,-0.61612,0.00027,13.48333]
[1776603175663,39.56,75577.99,207.8,-0.61489,0.00027,13.49689]
[1776603178684,39.56,75575.82,207.8,-0.61547,0.00027,13.49054]
[1776603180697,39.57,75578.03,207.8,-0.61485,0.00027,13.4973]
[1776603184908,39.57,75577.8,207.8,-0.6149,0.00027,13.49676]
[1776603184909,39.57,75577.8,207.8,-0.6149,0.00027,13.49676]
[1776603185733,39.58,75577.94,207.8,-0.61485,0.00027,13.49728]
[1776603189239,39.58,75577.94,207.8,-0.61484,0.00027,13.49743]
[1776603190578,39.58,75577.94,207.8,-0.61483,0.00027,13.49748]
[1776603190593,39.58,75577.94,207.8,-0.61483,0.00027,13.49748]
[1776603190659,39.58,75577.94,207.8,-0.61483,0.00027,13.49748]
[1776603190749,39.58,75577.94,207.8,-0.61483,0.00027,13.49753]
[1776603191647,39.58,75577.94,207.8,-0.61483,0.00027,13.49753]
[1776603191692,39.58,75577.94,207.8,-0.61483,0.00027,13.49753]
[1776603191727,39.58,75577.94,207.8,-0.61483,0.00027,13.49753]
[1776603194069,39.58,75577.94,207.8,-0.61483,0.00027,13.49753]
[1776603194100,39.58,75577.94,207.8,-0.61483,0.00027,13.49753]
[1776603194103,39.58,75577.94,207.8,-0.61483,0.00027,13.49753]
[1776603194348,39.58,75577.94,207.8,-0.61483,0.00027,13.49753]
[1776603194796,39.58,75578.55,207.8,-0.61466,0.00027,13.49937]
[1776603199831,39.59,75579.76,207.8,-0.61431,0.00027,13.50321]
[1776603202858,39.59,75580.08,207.8,-0.61421,0.00027,13.50425]
[1776603203859,39.6,75580.0,207.8,-0.61422,0.00027,13.5041]
[1776603207888,39.6,75586.74,207.8,-0.61236,0.00027,13.52422]
[1776603208895,39.6,75588.9,207.8,-0.61177,0.00027,13.53059]
[1776603212321,39.6,75589.82,207.8,-0.61151,0.00027,13.53332]
[1776603213304,39.61,75589.82,207.8,-0.61156,0.00027,13.52697]
[1776603217410,39.61,75591.27,207.8,-0.61115,0.00027,13.53131]
[1776603217412,39.61,75591.27,207.8,-0.61115,0.00027,13.53131]
[1776603217484,39.61,75591.27,207.8,-0.61114,0.00027,13.53139]
[1776603222993,39.62,75592.51,207.8,-0.61078,0.00027,13.53517]
[1776603224124,39.62,75592.51,207.8,-0.61078,0.00027,13.53517]
[1776603224931,39.62,75592.51,207.8,-0.61078,0.00027,13.53521]
[1776603230051,39.63,75592.41,207.8,-0.61079,0.00027,13.53507]
[1776603234199,39.63,75592.48,207.8,-0.61076,0.00027,13.53536]
[1776603244437,39.63,75591.9,207.8,-0.61091,0.00027,13.53376]
[1776603250221,39.64,75591.9,207.8,-0.61089,0.00027,13.53398]
[1776603250331,39.64,75591.9,207.8,-0.61088,0.00027,13.53407]
[1776603251322,39.64,75591.9,207.8,-0.61088,0.00027,13.53407]
[1776603251631,39.64,75591.99,207.8,-0.61085,0.00027,13.53435]
[1776603254675,39.64,75591.94,207.8,-0.61087,0.00027,13.5342]
[1776603254826,39.64,75591.94,207.8,-0.61087,0.00027,13.5342]
[1776603260150,39.65,75591.9,207.8,-0.61086,0.00027,13.53426]
[1776603261163,39.65,75591.9,207.8,-0.61086,0.00027,13.53426]
[1776603261259,39.65,75588.91,207.8,-0.61168,0.00027,13.52558]
[1776603262267,39.65,75581.66,207.8,-0.61366,0.00027,13.50426]
[1776603264921,39.65,75580.6,207.8,-0.61394,0.00027,13.50117]
[1776603265289,39.65,75580.57,207.8,-0.61395,0.00027,13.50108]
[1776603266236,39.65,75580.57,207.8,-0.61395,0.00027,13.50108]
[1776603267984,39.65,75579.93,207.8,-0.61414,0.00027,13.49909]
[1776603273065,39.64,75580.2,207.8,-0.61414,0.00027,13.49326]
[1776603274964,39.64,75580.33,207.8,-0.61411,0.00027,13.49354]
[1776603275360,39.64,75580.51,207.8,-0.61406,0.00027,13.49408]
[1776603277641,39.64,75580.51,207.8,-0.61406,0.00027,13.49408]
[1776603278823,39.63,75584.12,207.8,-0.61308,0.00027,13.50466]
[1776603284423,39.62,75585.69,207.8,-0.61269,0.00027,13.50897]
[1776603289461,39.61,75585.56,207.8,-0.61275,0.00027,13.50829]
[1776603294496,39.6,75585.71,207.8,-0.61274,0.00027,13.50844]
[1776603299531,39.59,75585.85,207.8,-0.61273,0.00027,13.50856]
[1776603304566,39.58,75585.85,207.8,-0.61276,0.00027,13.50826]
[1776603309601,39.57,75585.34,207.8,-0.61293,0.00027,13.50645]
[1776603315643,39.56,75586.32,207.8,-0.61269,0.00027,13.509]
[1776603316640,39.56,75586.32,207.8,-0.61269,0.00027,13.509]
[1776603316650,39.56,75587.84,207.8,-0.61228,0.00027,13.51341]
[1776603317657,39.56,75596.28,207.8,-0.60996,0.00027,13.53803]
[1776603319101,39.56,75596.34,207.8,-0.60995,0.00027,13.53822]
[1776603319670,39.56,75599.97,207.8,-0.60895,0.00028,13.54867]
[1776603321685,39.56,75602.2,207.8,-0.60833,0.00028,13.55506]
[1776603323150,39.56,75601.42,207.8,-0.60854,0.00028,13.55284]
[1776603325636,39.56,75602.03,207.8,-0.60837,0.00028,13.5546]
[1776603325713,39.56,75607.24,207.8,-0.60694,0.00028,13.56937]
[1776603326719,39.56,75609.95,207.8,-0.60619,0.00028,13.57698]
[1776603331754,39.56,75617.45,207.8,-0.60417,0.00028,13.59143]
[1776603333768,39.56,75613.41,207.8,-0.60529,0.00028,13.58025]
[1776603335782,39.56,75609.44,207.8,-0.60638,0.00028,13.56918]
[1776603336790,39.56,75606.65,207.8,-0.60715,0.00028,13.56133]
[1776603338803,39.57,75609.83,207.8,-0.60627,0.00028,13.57028]
[1776603344403,39.56,75611.5,207.8,-0.60581,0.00028,13.57495]
[1776603349880,39.57,75616.18,207.8,-0.60452,0.00028,13.58797]
[1776603354916,39.57,75619.59,207.8,-0.60358,0.00028,13.59734]
[1776603355923,39.57,75622.29,207.8,-0.60283,0.00028,13.6047]
[1776603360739,39.56,75621.12,207.8,-0.60316,0.00028,13.60147]
[1776603361965,39.56,75614.71,207.8,-0.60493,0.00028,13.58382]
[1776603362066,39.56,75614.71,207.8,-0.60493,0.00028,13.58382]
[1776603362151,39.56,75614.71,207.8,-0.60493,0.00028,13.58382]
[1776603362972,39.56,75608.61,207.8,-0.60661,0.00028,13.56679]
[1776603363979,39.56,75604.98,207.8,-0.60761,0.00028,13.55656]
[1776603369013,39.56,75603.66,207.8,-0.60797,0.00028,13.55285]
[1776603372980,39.56,75602.11,207.8,-0.6084,0.00028,13.54846]
[1776603374050,39.57,75598.64,207.8,-0.60935,0.00028,13.53857]
[1776603375057,39.57,75595.88,207.8,-0.61011,0.00027,13.53064]
[1776603381788,39.57,75596.41,207.8,-0.60995,0.00027,13.53228]
[1776603387140,39.58,75596.06,207.8,-0.61003,0.00027,13.53146]
[1776603393324,39.58,75595.6,207.8,-0.61019,0.00027,13.52381]
[1776603397210,39.59,75593.07,207.8,-0.61087,0.00027,13.51662]
[1776603405442,39.59,75592.96,207.8,-0.6109,0.00027,13.51632]
[1776603405600,39.59,75592.96,207.8,-0.6109,0.00027,13.51632]
[1776603406278,39.59,75613.02,207.8,-0.60538,0.00028,13.57341]
[1776603407979,39.59,75613.02,207.8,-0.60538,0.00028,13.57341]
[1776603408002,39.59,75618.42,207.8,-0.60388,0.00028,13.58832]
[1776603409591,39.59,75618.42,207.8,-0.60388,0.00028,13.58832]
[1776603409640,39.59,75620.66,207.8,-0.60327,0.00028,13.59445]
[1776603413323,39.59,75623.27,207.8,-0.60255,0.00028,13.60154]
[1776603414330,39.59,75626.38,207.8,-0.60169,0.00028,13.60996]
[1776603419365,39.59,75626.24,207.8,-0.60172,0.00028,13.60959]
[1776603422793,39.59,75627.65,207.8,-0.60134,0.00028,13.61336]
[1776603424050,39.59,75628.6,207.8,-0.60108,0.00028,13.61589]
[1776603424399,39.59,75638.25,207.8,-0.5984,0.00028,13.64143]
[1776603425898,39.59,75638.25,207.8,-0.5984,0.00028,13.64143]
[1776603425910,39.59,75638.04,207.8,-0.59846,0.00028,13.64087]
[1776603426414,39.59,75633.63,207.8,-0.59968,0.00028,13.62927]
[1776603429563,39.59,75631.51,207.8,-0.60027,0.00028,13.62363]
[1776603429714,39.59,75631.51,207.8,-0.60027,0.00028,13.62363]
[1776603430443,39.59,75638.83,207.8,-0.59825,0.00028,13.64292]
[1776603433155,39.59,75639.58,207.8,-0.59804,0.00028,13.64485]
[1776603433893,39.58,75643.72,207.8,-0.5969,0.00028,13.65554]
[1776603434715,39.58,75645.98,207.8,-0.59628,0.00028,13.66133]
[1776603435478,39.58,75649.02,207.8,-0.59543,0.00028,13.6691]
[1776603436943,39.58,75658.34,207.8,-0.59285,0.00028,13.69248]
[1776603437790,39.58,75662.81,207.8,-0.59161,0.00028,13.70347]
[1776603438994,39.58,75662.81,207.8,-0.59161,0.00028,13.70347]
[1776603439013,39.58,75670.9,207.8,-0.58936,0.00028,13.7231]
[1776603439584,39.58,75670.9,207.8,-0.58936,0.00028,13.7231]
[1776603439640,39.58,75670.9,207.8,-0.58936,0.00028,13.7231]
[1776603439676,39.58,75675.12,207.8,-0.58819,0.00028,13.73317]
[1776603444849,39.57,75675.05,207.8,-0.58823,0.00028,13.73287]
[1776603445548,39.57,75681.7,207.8,-0.58638,0.00028,13.74848]
[1776603447070,39.57,75681.7,207.8,-0.58638,0.00028,13.74848]
[1776603448172,39.56,75679.26,207.8,-0.58706,0.00028,13.74271]
[1776603451595,39.57,75684.61,207.8,-0.58561,0.00028,13.74888]
[1776603452364,39.57,75684.61,207.8,-0.58561,0.00028,13.74888]
[1776603452391,39.57,75684.61,207.8,-0.58561,0.00028,13.74888]
[1776603452603,39.57,75688.52,207.8,-0.58452,0.00028,13.75786]
[1776603453610,39.57,75692.01,207.8,-0.58354,0.00028,13.76583]
[1776603455572,39.57,75692.62,207.9,-0.58336,0.00028,13.76724]
[1776603455684,39.57,75692.62,207.9,-0.58336,0.00028,13.76724]
[1776603455821,39.57,75692.62,207.9,-0.58336,0.00028,13.76724]
[1776603455922,39.57,75693.47,207.9,-0.58312,0.00028,13.76918]
[1776603458643,39.57,75694.02,207.9,-0.58297,0.00028,13.77041]
[1776603458828,39.57,75694.02,207.9,-0.58297,0.00028,13.77041]
[1776603458834,39.57,75694.02,207.9,-0.58297,0.00028,13.77041]
[1776603458836,39.57,75694.02,207.9,-0.58297,0.00028,13.77041]
[1776603458867,39.57,75694.02,207.9,-0.58297,0.00028,13.77041]
[1776603458930,39.57,75694.02,207.9,-0.58297,0.00028,13.77041]
[1776603458998,39.57,75694.02,207.9,-0.58297,0.00028,13.77041]
[1776603459144,39.57,75694.02,207.9,-0.58297,0.00028,13.77041]
[1776603459244,39.57,75694.78,207.9,-0.58276,0.00028,13.77212]
[1776603459298,39.57,75694.78,207.9,-0.58276,0.00028,13.77212]
[1776603459652,39.57,75709.48,207.9,-0.57864,0.00028,13.80436]
[1776603461098,39.57,75709.48,207.9,-0.57864,0.00028,13.80436]
[1776603461050,39.57,75712.09,207.9,-0.57791,0.00028,13.80994]
[1776603462674,39.57,75705.18,207.9,-0.57984,0.00028,13.7951]
[1776603463320,39.57,75705.18,207.9,-0.57984,0.00028,13.7951]
[1776603463681,39.57,75701.18,207.9,-0.58096,0.00028,13.78635]
[1776603464550,39.57,75701.18,207.9,-0.58096,0.00028,13.78635]
[1776603469724,39.57,75700.54,207.9,-0.58115,0.00028,13.78489]
[1776603471184,39.57,75700.37,207.9,-0.5812,0.00028,13.78451]
[1776603472359,39.57,75698.89,207.9,-0.58161,0.00028,13.78123]
[1776603472467,39.57,75698.89,207.9,-0.58161,0.00028,13.78123]
[1776603472745,39.57,75693.37,207.9,-0.58316,0.00028,13.76889]
[1776603473752,39.57,75690.76,207.9,-0.58389,0.00028,13.76299]
[1776603475076,39.57,75690.76,207.9,-0.58389,0.00028,13.76299]
[1776603479133,39.56,75690.71,207.9,-0.58391,0.00028,13.76284]
[1776603484831,39.56,75690.32,207.9,-0.58402,0.00028,13.76195]
[1776603489866,39.56,75687.95,207.9,-0.58469,0.00028,13.75642]
[1776603495908,39.54,75688.08,207.9,-0.58469,0.00028,13.75645]
[1776603497922,39.54,75683.23,207.9,-0.58606,0.00028,13.74517]
[1776603502006,39.53,75682.42,207.9,-0.5863,0.00028,13.74316]
[1776603502024,39.53,75682.42,207.9,-0.5863,0.00028,13.74316]
[1776603502074,39.53,75682.42,207.9,-0.5863,0.00028,13.74316]
[1776603502116,39.53,75680.49,207.9,-0.58685,0.00028,13.73861]
[1776603502362,39.53,75680.49,207.9,-0.58685,0.00028,13.73861]
[1776603502654,39.53,75680.49,207.9,-0.58685,0.00028,13.73861]
[1776603502956,39.53,75670.26,207.9,-0.58971,0.00028,13.71424]
[1776603503964,39.52,75665.03,207.9,-0.59117,0.00028,13.70149]
[1776603504607,39.52,75665.03,207.9,-0.59117,0.00028,13.70149]
[1776603504971,39.52,75660.66,207.9,-0.59239,0.00028,13.69069]
[1776603507723,39.52,75658.67,207.9,-0.59295,0.00028,13.68569]
[1776603514034,39.51,75657.86,207.9,-0.59325,0.00028,13.67713]
[1776603519069,39.5,75660.69,207.9,-0.59247,0.00028,13.68403]
[1776603521083,39.5,75663.93,207.9,-0.59158,0.00028,13.69197]
[1776603522090,39.5,75666.37,207.9,-0.5909,0.00028,13.69791]
[1776603522738,39.5,75666.37,207.9,-0.5909,0.00028,13.69791]
[1776603523097,39.5,75653.28,207.9,-0.59456,0.00028,13.66534]
[1776603523588,39.5,75653.28,207.9,-0.59456,0.00028,13.66534]
[1776603523603,39.5,75653.28,207.9,-0.59456,0.00028,13.66534]
[1776603524105,39.49,75652.85,207.9,-0.59468,0.00028,13.66422]
[1776603529203,39.49,75654.65,207.9,-0.59419,0.00028,13.66863]
[1776603532159,39.48,75653.58,207.9,-0.5945,0.00028,13.66583]
[1776603532361,39.48,75653.44,207.9,-0.59455,0.00028,13.66545]
[1776603532385,39.48,75653.44,207.9,-0.59455,0.00028,13.66545]
[1776603533168,39.48,75644.53,207.9,-0.59703,0.00028,13.64261]
[1776603534888,39.48,75644.14,207.9,-0.59714,0.00028,13.64158]
[1776603535184,39.48,75637.71,207.9,-0.59893,0.00028,13.62475]
[1776603535388,39.48,75637.71,207.9,-0.59893,0.00028,13.62475]
[1776603535884,39.48,75637.71,207.9,-0.59893,0.00028,13.62475]
[1776603536583,39.48,75636.11,207.9,-0.59938,0.00028,13.62052]
[1776603538249,39.48,75637.79,207.9,-0.59891,0.00028,13.62493]
[1776603540188,39.48,75636.51,207.9,-0.59927,0.00028,13.62154]
[1776603542447,39.48,75637.71,207.9,-0.59894,0.00028,13.62469]
[1776603542954,39.48,75637.71,207.9,-0.59894,0.00028,13.62469]
[1776603542978,39.48,75637.71,207.9,-0.59894,0.00028,13.62469]
[1776603542988,39.48,75626.59,207.9,-0.60203,0.00028,13.59498]
[1776603543687,39.48,75626.59,207.9,-0.60203,0.00028,13.59498]
[1776603543701,39.48,75617.14,207.9,-0.60465,0.00028,13.56911]
[1776603548470,39.48,75615.93,207.9,-0.60498,0.00028,13.56578]
[1776603555325,39.48,75614.78,207.9,-0.60529,0.00028,13.56268]
[1776603557041,39.48,75614.78,207.9,-0.60529,0.00028,13.56268]
[1776603561960,39.48,75614.67,207.9,-0.60531,0.00028,13.56245]
[1776603562373,39.48,75612.31,207.9,-0.60596,0.00028,13.55589]
[1776603563381,39.49,75609.05,207.9,-0.60686,0.00028,13.54676]
[1776603566152,39.49,75602.41,207.9,-0.60868,0.00028,13.52798]
[1776603571438,39.49,75603.0,207.9,-0.60855,0.00028,13.5234]
[1776603572444,39.49,75605.28,207.9,-0.60792,0.00028,13.52991]
[1776603578487,39.5,75605.1,207.9,-0.60795,0.00028,13.52958]
[1776603581508,39.5,75608.09,207.9,-0.60712,0.00028,13.53814]
[1776603583522,39.51,75611.28,207.9,-0.60623,0.00028,13.54717]
[1776603585536,39.51,75613.77,207.9,-0.60554,0.00028,13.55417]
[1776603588670,39.51,75614.53,207.9,-0.60532,0.00028,13.55633]
[1776603588707,39.51,75614.53,207.9,-0.60532,0.00028,13.55633]
[1776603589709,39.51,75614.61,207.9,-0.6053,0.00028,13.55658]
[1776603589741,39.51,75614.61,207.9,-0.6053,0.00028,13.55658]
[1776603590570,39.51,75605.37,207.9,-0.60785,0.00028,13.53062]
[1776603595606,39.52,75610.66,207.9,-0.60637,0.00028,13.5457]
[1776603596613,39.52,75612.89,207.9,-0.60576,0.00028,13.55198]
[1776603599940,39.52,75612.78,207.9,-0.60578,0.00028,13.55171]
[1776603600985,39.52,75612.8,207.9,-0.60577,0.00028,13.5518]
[1776603602103,39.52,75604.12,207.9,-0.60816,0.00028,13.52739]
[1776603603081,39.52,75592.91,207.9,-0.61125,0.00028,13.4951]
[1776603608697,39.53,75596.07,207.9,-0.61036,0.00028,13.50452]
[1776603610007,39.53,75600.07,207.9,-0.60925,0.00028,13.51611]
[1776603610711,39.53,75605.86,207.9,-0.60765,0.00028,13.53267]
[1776603612725,39.54,75608.16,207.9,-0.607,0.00028,13.53926]
[1776603617760,39.54,75609.7,207.9,-0.60656,0.00028,13.54378]
[1776603622487,39.55,75611.32,207.9,-0.6061,0.00028,13.54846]
[1776603622852,39.55,75617.61,207.9,-0.60436,0.00028,13.56593]
[1776603623804,39.55,75620.21,207.9,-0.60363,0.00028,13.57313]
[1776603626700,39.55,75620.9,207.9,-0.60344,0.00028,13.57506]
[1776603627664,39.55,75622.53,207.9,-0.60298,0.00028,13.57953]
[1776603629366,39.56,75624.75,207.9,-0.60237,0.00028,13.58559]
[1776603629846,39.56,75632.97,207.9,-0.60009,0.00028,13.60767]
[1776603630853,39.56,75636.98,207.9,-0.59897,0.00028,13.61828]
[1776603635888,39.56,75638.1,207.9,-0.59871,0.00028,13.61486]
[1776603638909,39.56,75635.5,207.9,-0.59943,0.00028,13.60802]
[1776603645959,39.56,75634.48,207.9,-0.5997,0.00028,13.60541]
[1776603647973,39.56,75630.37,207.9,-0.60084,0.00028,13.5945]
[1776603653009,39.57,75629.83,207.9,-0.60098,0.00028,13.59315]
[1776603658044,39.57,75629.6,207.9,-0.60103,0.00028,13.59262]
[1776603659051,39.57,75626.85,207.9,-0.60179,0.00028,13.58524]
[1776603660059,39.57,75623.59,207.9,-0.60269,0.00028,13.57642]
[1776603663081,39.57,75626.36,207.9,-0.60192,0.00028,13.58396]
[1776603665095,39.57,75629.8,207.9,-0.60097,0.00028,13.59324]
[1776603666102,39.57,75634.42,207.9,-0.59968,0.00028,13.60555]
[1776603671137,39.58,75634.53,207.9,-0.59965,0.00028,13.60588]
[1776603673151,39.58,75637.09,207.9,-0.59894,0.00028,13.61264]
[1776603676721,39.58,75638.0,207.9,-0.59869,0.00028,13.61501]
[1776603676751,39.58,75638.0,207.9,-0.59869,0.00028,13.61501]
[1776603676915,39.58,75638.0,207.9,-0.59869,0.00028,13.61501]
[1776603677179,39.58,75650.52,207.9,-0.59521,0.00028,13.64732]
[1776603678241,39.58,75650.52,207.9,-0.59521,0.00028,13.64732]
[1776603678255,39.57,75650.64,207.9,-0.59518,0.00028,13.6476]
[1776603681882,39.57,75650.55,207.9,-0.59521,0.00028,13.6473]
[1776603682857,39.57,75650.46,207.9,-0.59524,0.00028,13.64705]
[1776603684228,39.57,75653.07,207.9,-0.59452,0.00028,13.65362]
[1776603685235,39.57,75655.48,207.9,-0.59385,0.00028,13.65966]
[1776603686242,39.57,75658.17,207.9,-0.59311,0.00028,13.66635]
[1776603686667,39.57,75658.17,207.9,-0.59311,0.00028,13.66635]
[1776603688692,39.56,75659.66,207.9,-0.5927,0.00028,13.66999]
[1776603694172,39.55,75660.91,207.9,-0.59241,0.00028,13.66657]
[1776603694219,39.55,75660.91,207.9,-0.59241,0.00028,13.66657]
[1776603694273,39.55,75660.91,207.9,-0.59241,0.00028,13.66657]
[1776603695627,39.55,75664.11,207.9,-0.59153,0.00028,13.67438]
[1776603701632,39.54,75663.11,207.9,-0.59183,0.00028,13.67174]
[1776603701633,39.54,75663.11,207.9,-0.59183,0.00028,13.67174]
[1776603708968,39.53,75662.63,207.9,-0.59199,0.00028,13.67039]
[1776603712605,39.53,75662.87,207.9,-0.59194,0.00028,13.67083]
[1776603719977,39.52,75665.76,207.9,-0.59115,0.00028,13.67777]
[1776603722161,39.51,75667.3,207.9,-0.59073,0.00028,13.68146]
[1776603722173,39.51,75667.3,207.9,-0.59073,0.00028,13.68146]
[1776603722255,39.51,75667.3,207.9,-0.59073,0.00028,13.68146]
[1776603722288,39.51,75667.3,207.9,-0.59073,0.00028,13.68146]
[1776603722353,39.51,75667.58,207.9,-0.59066,0.00028,13.68209]
[1776603722916,39.51,75667.58,207.9,-0.59066,0.00028,13.68209]
[1776603723767,39.51,75674.64,207.9,-0.58869,0.00028,13.6991]
[1776603726522,39.51,75676.98,207.9,-0.58804,0.00028,13.70459]
[1776603728010,39.51,75676.98,207.9,-0.58804,0.00028,13.70459]
[1776603733571,39.5,75679.6,207.9,-0.58734,0.00028,13.71058]
[1776603735584,39.49,75682.06,207.9,-0.58665,0.00028,13.71629]
[1776603739349,39.48,75684.8,207.9,-0.5859,0.00028,13.72256]
[1776603740239,39.48,75684.8,207.9,-0.5859,0.00028,13.72256]
[1776603740375,39.49,75692.93,207.9,-0.58361,0.00028,13.74129]
[1776603740619,39.49,75698.28,207.9,-0.58211,0.00028,13.75332]
[1776603742393,39.49,75698.28,207.9,-0.58211,0.00028,13.75332]
[1776603742422,39.49,75697.73,207.9,-0.58227,0.00028,13.75209]
[1776603742521,39.49,75697.73,207.9,-0.58227,0.00028,13.75209]
[1776603742644,39.49,75697.73,207.9,-0.58227,0.00028,13.75209]
[1776603742697,39.49,75697.73,207.9,-0.58227,0.00028,13.75209]
[1776603743390,39.49,75697.73,207.9,-0.58227,0.00028,13.75209]
[1776603742840,39.49,75687.95,207.9,-0.58501,0.00028,13.72991]
[1776603743553,39.49,75687.95,207.9,-0.58501,0.00028,13.72991]
[1776603743641,39.49,75679.35,207.9,-0.58742,0.00028,13.70984]
[1776603744446,39.49,75679.35,207.9,-0.58742,0.00028,13.70984]
[1776603744499,39.49,75679.35,207.9,-0.58742,0.00028,13.70984]
[1776603744675,39.49,75679.35,207.9,-0.58742,0.00028,13.70984]
[1776603744745,39.49,75676.05,207.9,-0.58835,0.00028,13.702]
[1776603745694,39.49,75676.05,207.9,-0.58835,0.00028,13.702]
[1776603746970,39.48,75676.05,207.9,-0.58836,0.00028,13.70196]
[1776603748356,39.48,75676.34,207.9,-0.58828,0.00028,13.7026]
[1776603752052,39.48,75678.08,207.9,-0.58781,0.00028,13.70664]
[1776603752061,39.48,75678.08,207.9,-0.58781,0.00028,13.70664]
[1776603752086,39.48,75678.08,207.9,-0.58781,0.00028,13.70664]
[1776603752196,39.48,75678.08,207.9,-0.58781,0.00028,13.70664]
[1776603752333,39.48,75678.08,207.9,-0.58781,0.00028,13.70664]
[1776603752359,39.48,75678.08,207.9,-0.58781,0.00028,13.70664]
[1776603752663,39.47,75679.59,207.9,-0.58743,0.00028,13.70381]
[1776603753584,39.47,75681.02,207.9,-0.58703,0.00028,13.70718]
[1776603754965,39.47,75681.17,207.9,-0.587,0.00028,13.70747]
[1776603755213,39.47,75681.17,207.9,-0.587,0.00028,13.70747]
[1776603756068,39.47,75678.36,207.9,-0.58779,0.00028,13.70078]
[1776603757245,39.47,75678.36,207.9,-0.58779,0.00028,13.70078]
[1776603758748,39.46,75680.91,207.9,-0.58708,0.00028,13.70674]
[1776603762234,39.46,75682.16,207.9,-0.58674,0.00028,13.70962]
[1776603762335,39.46,75678.29,207.9,-0.58783,0.00028,13.70043]
[1776603763463,39.46,75677.82,207.9,-0.58797,0.00028,13.69932]
[1776603763743,39.46,75677.82,207.9,-0.58797,0.00028,13.69932]
[1776603763782,39.46,75673.67,207.9,-0.58913,0.00028,13.68938]
[1776603764948,39.46,75673.67,207.9,-0.58913,0.00028,13.68938]
[1776603765013,39.45,75667.93,207.9,-0.59074,0.00028,13.67543]
[1776603765905,39.45,75667.93,207.9,-0.59074,0.00028,13.67543]
[1776603766805,39.45,75658.93,207.9,-0.59326,0.00028,13.65318]
[1776603768673,39.45,75658.52,207.9,-0.59338,0.00028,13.65211]
[1776603769932,39.45,75657.82,207.9,-0.59358,0.00028,13.65034]
[1776603773271,39.45,75656.22,207.9,-0.59403,0.00028,13.64628]
[1776603774452,39.45,75656.15,207.9,-0.59405,0.00028,13.6461]
[1776603774894,39.45,75656.15,207.9,-0.59405,0.00028,13.6461]
[1776603775149,39.45,75656.15,207.9,-0.59405,0.00028,13.6461]
[1776603775231,39.45,75653.87,207.9,-0.59469,0.00028,13.64033]
[1776603776878,39.45,75652.68,207.9,-0.59502,0.00028,13.63729]
[1776603778152,39.45,75653.22,207.9,-0.59488,0.00028,13.63865]
[1776603778162,39.45,75653.22,207.9,-0.59488,0.00028,13.63865]
[1776603778247,39.44,75652.84,207.9,-0.59498,0.00028,13.63767]
[1776603780105,39.44,75652.84,207.9,-0.59498,0.00028,13.63767]
[1776603785939,39.44,75651.58,207.9,-0.59535,0.00028,13.63437]
[1776603787792,39.44,75651.51,207.9,-0.59537,0.00028,13.63418]
[1776603788690,39.44,75651.54,207.9,-0.59536,0.00028,13.63426]
[1776603788959,39.44,75649.33,207.9,-0.59598,0.00028,13.62859]
[1776603789966,39.44,75641.5,207.9,-0.59816,0.00028,13.60827]
[1776603791628,39.44,75641.14,207.9,-0.59827,0.00028,13.60732]
[1776603791981,39.44,75647.18,207.9,-0.59658,0.00028,13.62302]
[1776603793212,39.44,75647.18,207.9,-0.59658,0.00028,13.62302]
[1776603793298,39.44,75650.93,207.9,-0.59554,0.00028,13.63264]
[1776603796695,39.44,75651.37,207.9,-0.59542,0.00028,13.63372]
[1776603796987,39.44,75651.37,207.9,-0.59542,0.00028,13.63372]
[1776603797380,39.43,75660.37,207.9,-0.5929,0.00028,13.65642]
[1776603798026,39.44,75677.1,207.9,-0.58822,0.00028,13.69722]
[1776603798528,39.44,75677.1,207.9,-0.58822,0.00028,13.69722]
[1776603798553,39.44,75677.1,207.9,-0.58822,0.00028,13.69722]
[1776603799443,39.44,75677.1,207.9,-0.58822,0.00028,13.69722]
[1776603799033,39.44,75677.01,207.9,-0.58823,0.00028,13.69706]
[1776603799590,39.44,75677.01,207.9,-0.58823,0.00028,13.69706]
[1776603800236,39.44,75677.01,207.9,-0.58823,0.00028,13.69706]
[1776603801046,39.44,75680.92,207.9,-0.58713,0.00028,13.70643]
[1776603802171,39.45,75683.25,207.9,-0.58646,0.00028,13.71195]
[1776603803178,39.45,75683.25,207.9,-0.58646,0.00028,13.71195]
[1776603808299,39.46,75683.79,207.9,-0.58627,0.00028,13.71351]
[1776603810223,39.47,75684.18,207.9,-0.58615,0.00028,13.71454]
[1776603810267,39.47,75684.18,207.9,-0.58615,0.00028,13.71454]
[1776603810399,39.47,75684.18,207.9,-0.58615,0.00028,13.71454]
[1776603810485,39.47,75684.43,207.9,-0.58607,0.00028,13.71518]
[1776603810866,39.47,75684.43,207.9,-0.58607,0.00028,13.71518]
[1776603812129,39.48,75688.26,207.9,-0.58502,0.00028,13.71781]
[1776603815974,39.49,75689.06,207.9,-0.58478,0.00028,13.71982]
[1776603816015,39.49,75689.06,207.9,-0.58478,0.00028,13.71982]
[1776603816240,39.49,75689.06,207.9,-0.58478,0.00028,13.71982]
[1776603816729,39.49,75688.22,207.9,-0.585,0.00028,13.71795]
[1776603817164,39.5,75688.37,207.9,-0.58495,0.00028,13.71835]
[1776603820991,39.5,75690.21,207.9,-0.58443,0.00028,13.72261]
[1776603821191,39.5,75690.88,207.9,-0.58424,0.00028,13.72416]
[1776603827235,39.5,75690.87,207.9,-0.58424,0.00028,13.7242]
[1776603829500,39.5,75690.87,207.9,-0.58424,0.00028,13.7242]
[1776603829858,39.51,75691.2,207.9,-0.58414,0.00028,13.72497]
[1776603830256,39.51,75718.89,207.9,-0.57636,0.00028,13.7855]
[1776603831046,39.51,75718.89,207.9,-0.57636,0.00028,13.7855]
[1776603831502,39.51,75722.06,207.9,-0.57546,0.00028,13.79211]
[1776603834074,39.51,75723.05,207.9,-0.57518,0.00028,13.79419]
[1776603834370,39.51,75723.05,207.9,-0.57518,0.00028,13.79419]
[1776603834425,39.51,75720.01,207.9,-0.57603,0.00028,13.78791]
[1776603835296,39.51,75715.31,207.9,-0.57735,0.00028,13.77803]
[1776603835918,39.51,75715.31,207.9,-0.57735,0.00028,13.77803]
[1776603841340,39.51,75712.66,207.9,-0.57809,0.00028,13.77245]
[1776603844361,39.52,75709.79,207.9,-0.5789,0.00028,13.76633]
[1776603848389,39.52,75706.67,207.9,-0.57977,0.00028,13.7596]
[1776603850402,39.52,75709.2,207.9,-0.57906,0.00028,13.76509]
[1776603856445,39.52,75710.84,207.9,-0.57859,0.00028,13.76866]
[1776603862488,39.52,75711.1,207.9,-0.57851,0.00028,13.76926]
[1776603867522,39.53,75711.1,207.9,-0.57851,0.00028,13.7693]
[1776603875578,39.53,75712.27,207.9,-0.57821,0.00028,13.76553]
[1776603880613,39.53,75712.34,207.9,-0.57818,0.00028,13.76572]
[1776603884641,39.53,75714.96,207.9,-0.57744,0.00028,13.77133]
[1776603890684,39.54,75714.76,207.9,-0.57749,0.00028,13.77096]
[1776603895719,39.54,75717.17,207.9,-0.5768,0.00028,13.7761]
[1776603900213,39.55,75718.73,207.9,-0.57636,0.00028,13.7794]
[1776603900382,39.55,75718.73,207.9,-0.57636,0.00028,13.7794]
[1776603900495,39.55,75718.73,207.9,-0.57636,0.00028,13.7794]
[1776603900502,39.55,75718.8,207.9,-0.57633,0.00028,13.77958]
[1776603901504,39.55,75718.8,207.9,-0.57633,0.00028,13.77958]
[1776603904242,39.55,75718.35,207.9,-0.57646,0.00028,13.77861]
[1776603904782,39.54,75713.89,207.9,-0.57772,0.00028,13.76918]
[1776603909817,39.54,75713.34,207.9,-0.57788,0.00028,13.76796]
[1776603911250,39.54,75713.34,207.9,-0.57788,0.00028,13.76796]
[1776603911253,39.54,75713.34,207.9,-0.57788,0.00028,13.76796]
[1776603912785,39.54,75713.32,207.9,-0.57789,0.00028,13.7679]
[1776603912854,39.54,75713.32,207.9,-0.57789,0.00028,13.7679]
[1776603912898,39.54,75713.32,207.9,-0.57789,0.00028,13.7679]
[1776603912921,39.54,75713.32,207.9,-0.57789,0.00028,13.7679]
[1776603912965,39.54,75713.32,207.9,-0.57789,0.00028,13.7679]
[1776603912994,39.54,75711.91,207.9,-0.57829,0.00028,13.76489]
[1776603913924,39.54,75711.91,207.9,-0.57829,0.00028,13.76489]
[1776603914074,39.54,75711.91,207.9,-0.57829,0.00028,13.76489]
[1776603914126,39.54,75711.91,207.9,-0.57829,0.00028,13.76489]
[1776603914141,39.54,75711.91,207.9,-0.57829,0.00028,13.76489]
[1776603914231,39.54,75711.91,207.9,-0.57829,0.00028,13.76489]
[1776603914247,39.54,75711.91,207.9,-0.57829,0.00028,13.76489]
[1776603914332,39.54,75705.76,207.9,-0.58002,0.00028,13.75161]
[1776603918639,39.55,75705.51,207.9,-0.58007,0.00028,13.75122]
[1776603918840,39.55,75705.51,207.9,-0.58007,0.00028,13.75122]
[1776603919001,39.55,75705.51,207.9,-0.58007,0.00028,13.75122]
[1776603919010,39.55,75705.51,207.9,-0.58007,0.00028,13.75122]
[1776603919887,39.56,75710.51,207.9,-0.57864,0.00028,13.76218]
[1776603924922,39.58,75712.09,207.9,-0.57814,0.00028,13.76594]
[1776603925659,39.58,75712.09,207.9,-0.57814,0.00028,13.76594]
[1776603930964,39.61,75711.01,207.9,-0.57838,0.00028,13.76409]
[1776603933525,39.62,75710.84,207.9,-0.57846,0.00028,13.75748]
[1776603933653,39.62,75710.84,207.9,-0.57846,0.00028,13.75748]
[1776603933674,39.62,75709.52,207.9,-0.57882,0.00028,13.75473]
[1776603933814,39.62,75709.52,207.9,-0.57882,0.00028,13.75473]
[1776603933985,39.63,75712.2,207.9,-0.57805,0.00028,13.76052]
[1776603934992,39.63,75715.52,207.9,-0.57712,0.00028,13.76754]
[1776603937629,39.63,75713.8,207.9,-0.57761,0.00028,13.7639]
[1776603937730,39.63,75713.8,207.9,-0.57761,0.00028,13.7639]
[1776603940021,39.63,75713.42,207.9,-0.57772,0.00028,13.76306]
[1776603940028,39.62,75714.33,207.9,-0.57746,0.00028,13.76498]
[1776603942301,39.62,75715.15,207.9,-0.57723,0.00028,13.7667]
[1776603942442,39.62,75715.15,207.9,-0.57723,0.00028,13.7667]
[1776603942456,39.62,75714.83,207.9,-0.57732,0.00028,13.76602]
[1776603943047,39.62,75711.69,207.9,-0.57821,0.00028,13.75935]
[1776603944245,39.62,75711.69,207.9,-0.57821,0.00028,13.75935]
[1776603944364,39.62,75711.69,207.9,-0.57821,0.00028,13.75935]
[1776603944438,39.62,75711.43,207.9,-0.57828,0.00028,13.75879]
[1776603950098,39.62,75711.01,207.9,-0.5784,0.00028,13.75787]
[1776603951185,39.62,75711.01,207.9,-0.5784,0.00028,13.75787]
[1776603952111,39.62,75717.17,207.9,-0.57667,0.00028,13.77089]
[1776603954680,39.62,75717.27,207.9,-0.57665,0.00028,13.77109]
[1776603954734,39.62,75717.27,207.9,-0.57665,0.00028,13.77108]
[1776603955808,39.62,75717.27,207.9,-0.57665,0.00028,13.77108]
[1776603956139,39.62,75717.34,207.9,-0.57663,0.00028,13.77125]
[1776603959160,39.62,75714.84,207.9,-0.57733,0.00028,13.766]
[1776603959827,39.62,75714.84,207.9,-0.57733,0.00028,13.766]
[1776603960945,39.62,75714.84,207.9,-0.57733,0.00028,13.766]
[1776603961174,39.62,75713.67,207.9,-0.57766,0.00028,13.76353]
[1776603966209,39.63,75711.88,207.9,-0.57814,0.00028,13.75982]
[1776603971246,39.63,75711.71,207.9,-0.57818,0.00028,13.75955]
[1776603976282,39.64,75711.84,207.9,-0.57813,0.00028,13.7599]
[1776603981317,39.64,75712.05,207.9,-0.57806,0.00028,13.76042]
[1776603982271,39.64,75712.05,207.9,-0.57806,0.00028,13.76042]
[1776603982371,39.64,75712.05,207.9,-0.57806,0.00028,13.76044]
[1776603987821,39.64,75714.31,207.9,-0.57743,0.00028,13.76521]
[1776603988366,39.64,75719.23,207.9,-0.57605,0.00028,13.77551]
[1776603993401,39.64,75721.19,207.9,-0.57553,0.00028,13.77324]
[1776603998437,39.64,75721.66,207.9,-0.5754,0.00028,13.77419]
[1776604003471,39.64,75722.38,207.9,-0.57521,0.00028,13.77564]
[1776604007500,39.64,75730.33,207.9,-0.57297,0.00028,13.79178]
[1776604007821,39.64,75730.33,207.9,-0.57297,0.00028,13.79178]
[1776604013647,39.64,75732.29,207.9,-0.57242,0.00028,13.79569]
[1776604013705,39.64,75732.81,207.9,-0.57227,0.00028,13.79672]
[1776604013724,39.64,75732.81,207.9,-0.57227,0.00028,13.79672]
[1776604018467,39.64,75734.14,207.9,-0.5719,0.00028,13.79935]
[1776604026640,39.64,75736.57,207.9,-0.57121,0.00028,13.80415]
[1776604033641,39.64,75736.61,207.9,-0.5712,0.00028,13.8042]
[1776604033884,39.64,75736.69,207.9,-0.57118,0.00028,13.80434]
[1776604037026,39.64,75736.23,207.9,-0.57132,0.00028,13.80342]
[1776604037276,39.64,75736.23,207.9,-0.57132,0.00028,13.80342]
[1776604038031,39.63,75736.53,207.9,-0.57123,0.00028,13.804]
[1776604038505,39.63,75736.53,207.9,-0.57123,0.00028,13.804]
[1776604038910,39.63,75736.56,207.9,-0.57123,0.00028,13.80405]
[1776604042933,39.63,75736.44,207.9,-0.57126,0.00028,13.80381]
[1776604045064,39.63,75736.47,207.9,-0.57126,0.00028,13.80384]
[1776604045388,39.63,75736.47,207.9,-0.57126,0.00028,13.80384]
[1776604049560,39.63,75736.53,207.9,-0.57125,0.00028,13.80391]
[1776604050599,39.63,75736.69,207.9,-0.5712,0.00028,13.80422]
[1776604052639,39.63,75736.48,207.9,-0.57126,0.00028,13.80381]
[1776604054134,39.63,75736.01,207.9,-0.57143,0.00028,13.79659]
[1776604056850,39.63,75738.74,207.9,-0.57065,0.00028,13.80196]
[1776604059047,39.63,75738.77,207.9,-0.57064,0.00028,13.80203]
[1776604059204,39.63,75738.77,207.9,-0.57064,0.00028,13.80203]
[1776604065401,39.63,75737.78,207.9,-0.57092,0.00028,13.80013]
[1776604069216,39.64,75737.77,207.9,-0.57092,0.00028,13.80013]
[1776604071405,39.64,75737.27,207.9,-0.57106,0.00028,13.79917]
[1776604071413,39.64,75737.27,207.9,-0.57106,0.00028,13.79917]
[1776604071505,39.64,75731.46,207.9,-0.57268,0.00028,13.78775]
[1776604073171,39.64,75732.24,207.9,-0.57246,0.00028,13.78931]
[1776604073179,39.64,75732.24,207.9,-0.57246,0.00028,13.78931]
[1776604073512,39.64,75732.24,207.9,-0.57246,0.00028,13.78931]
[1776604073609,39.64,75732.24,207.9,-0.57246,0.00028,13.78931]
[1776604073974,39.64,75735.28,207.9,-0.5716,0.00028,13.79534]
[1776604075006,39.64,75735.28,207.9,-0.5716,0.00028,13.79534]
[1776604075041,39.64,75732.45,207.9,-0.5724,0.00028,13.78975]
[1776604075988,39.65,75735.39,207.9,-0.57156,0.00028,13.79564]
[1776604076954,39.65,75735.39,207.9,-0.57156,0.00028,13.79564]
[1776604078567,39.66,75740.69,207.9,-0.57005,0.00028,13.80606]
[1776604082121,39.66,75743.58,207.9,-0.56923,0.00028,13.81164]
[1776604082813,39.66,75743.58,207.9,-0.56923,0.00028,13.81164]
[1776604082821,39.66,75743.58,207.9,-0.56923,0.00028,13.81164]
[1776604083674,39.66,75743.58,207.9,-0.56923,0.00028,13.81164]
[1776604083683,39.66,75743.58,207.9,-0.56923,0.00028,13.81164]
[1776604083758,39.66,75748.91,207.9,-0.56773,0.00028,13.82175]
[1776604084335,39.67,75752.18,207.9,-0.5668,0.00028,13.82788]
[1776604086366,39.67,75753.26,207.9,-0.56649,0.00028,13.82987]
[1776604086374,39.67,75753.26,207.9,-0.56649,0.00028,13.82987]
[1776604086374,39.67,75753.26,207.9,-0.56649,0.00028,13.82987]
[1776604086631,39.67,75753.26,207.9,-0.56649,0.00028,13.82987]
[1776604087628,39.67,75754.07,207.9,-0.56625,0.00028,13.83145]
[1776604087688,39.68,75773.05,207.9,-0.56088,0.00028,13.86511]
[1776604088692,39.68,75777.23,207.9,-0.55969,0.00028,13.87222]
[1776604089442,39.68,75777.23,207.9,-0.55969,0.00028,13.87222]
[1776604089471,39.68,75777.23,207.9,-0.55969,0.00028,13.87222]
[1776604089572,39.69,75777.59,207.9,-0.55958,0.00028,13.87288]
[1776604090613,39.69,75777.59,207.9,-0.55958,0.00028,13.87288]
[1776604090715,39.69,75787.55,207.9,-0.55676,0.00028,13.8892]
[1776604090903,39.69,75787.55,207.9,-0.55676,0.00028,13.8892]
[1776604091623,39.69,75787.55,207.9,-0.55676,0.00028,13.8892]
[1776604091727,39.69,75787.55,207.9,-0.55676,0.00028,13.8892]
[1776604092327,39.69,75774.65,207.9,-0.56041,0.00028,13.86793]
[1776604093112,39.69,75770.76,207.9,-0.56151,0.00028,13.86129]
[1776604095299,39.69,75769.91,207.9,-0.56175,0.00028,13.85984]
[1776604096133,39.69,75781.89,207.9,-0.55836,0.00028,13.88004]
[1776604097140,39.69,75785.89,207.9,-0.55723,0.00028,13.88656]
[1776604098703,39.69,75785.89,207.9,-0.55723,0.00028,13.88656]
[1776604098147,39.69,75792.55,207.9,-0.55534,0.00028,13.89717]
[1776604098960,39.69,75792.55,207.9,-0.55534,0.00028,13.89717]
[1776604098961,39.69,75792.55,207.9,-0.55534,0.00028,13.89717]
[1776604100287,39.69,75791.62,207.9,-0.55561,0.00028,13.8957]
[1776604100509,39.69,75783.78,207.9,-0.55782,0.00028,13.88314]
[1776604101169,39.69,75789.73,207.9,-0.55614,0.00028,13.89271]
[1776604102174,39.69,75789.73,207.9,-0.55614,0.00028,13.89271]
[1776604103685,39.69,75789.73,207.9,-0.55614,0.00028,13.89271]
[1776604103940,39.69,75789.84,207.9,-0.55611,0.00028,13.89288]
[1776604107213,39.69,75795.29,207.9,-0.55457,0.00028,13.90143]
[1776604108782,39.69,75795.29,207.9,-0.55457,0.00028,13.90143]
[1776604108791,39.69,75795.11,207.9,-0.55462,0.00028,13.90114]
[1776604113913,39.7,75794.55,207.9,-0.5548,0.00028,13.89405]
[1776604114117,39.7,75794.55,207.9,-0.5548,0.00028,13.89405]
[1776604115267,39.7,75790.0,207.9,-0.55608,0.00028,13.88694]
[1776604120302,39.71,75791.87,207.9,-0.55554,0.00028,13.88995]
[1776604125089,39.71,75791.08,207.9,-0.55575,0.00028,13.88874]
[1776604125370,39.71,75786.29,207.9,-0.55711,0.00028,13.88111]
[1776604126742,39.73,75778.12,207.9,-0.55939,0.00028,13.86786]
[1776604127345,39.73,75778.12,207.9,-0.55939,0.00028,13.86786]
[1776604127745,39.73,75778.12,207.9,-0.55939,0.00028,13.86786]
[1776604127810,39.74,75768.56,207.9,-0.56207,0.00028,13.85168]
[1776604128630,39.74,75768.56,207.9,-0.56207,0.00028,13.85168]
[1776604128744,39.74,75763.76,207.9,-0.56343,0.00028,13.84331]
[1776604129367,39.74,75771.62,207.9,-0.56121,0.00028,13.85697]
[1776604134401,39.75,75768.43,207.9,-0.56209,0.00028,13.85155]
[1776604135409,39.75,75765.17,207.9,-0.56301,0.00028,13.84586]
[1776604138430,39.75,75770.26,207.9,-0.56158,0.00028,13.8547]
[1776604139437,39.75,75774.16,207.9,-0.56048,0.00028,13.86136]
[1776604141242,39.75,75774.53,207.9,-0.56037,0.00028,13.86199]
[1776604146827,39.76,75775.16,207.9,-0.56018,0.00028,13.86316]
[1776604146486,39.77,75779.26,207.9,-0.55901,0.00028,13.87005]
[1776604147493,39.77,75783.86,207.9,-0.55771,0.00028,13.87761]
[1776604151521,39.77,75781.39,207.9,-0.5584,0.00028,13.87361]
[1776604154542,39.77,75777.03,207.9,-0.55962,0.00028,13.86642]
[1776604155549,39.78,75772.78,207.9,-0.56082,0.00028,13.85926]
[1776604161591,39.78,75771.88,207.9,-0.56107,0.00028,13.85774]
[1776604164612,39.78,75774.9,207.9,-0.56022,0.00028,13.86286]
[1776604169647,39.78,75773.72,207.9,-0.56055,0.00028,13.86088]
[1776604173675,39.78,75781.16,207.9,-0.55848,0.00028,13.86703]
[1776604175689,39.78,75785.73,207.9,-0.55718,0.00028,13.87448]
[1776604176951,39.78,75785.95,207.9,-0.55712,0.00028,13.87484]
[1776604176964,39.78,75785.95,207.9,-0.55712,0.00028,13.87484]
[1776604177341,39.78,75785.95,207.9,-0.55712,0.00028,13.87484]
[1776604177703,39.78,75794.14,207.9,-0.55481,0.00028,13.88779]
[1776604177948,39.78,75794.14,207.9,-0.55481,0.00028,13.88779]
[1776604180200,39.79,75795.78,207.9,-0.55434,0.00028,13.89035]
[1776604180413,39.79,75795.78,207.9,-0.55434,0.00028,13.89035]
[1776604180724,39.79,75805.04,207.9,-0.55172,0.00028,13.90432]
[1776604181731,39.79,75809.63,207.9,-0.55042,0.00028,13.91102]
[1776604182192,39.79,75809.63,207.9,-0.55042,0.00028,13.91102]
[1776604182738,39.8,75806.39,207.9,-0.55132,0.00028,13.9064]
[1776604183750,39.8,75806.39,207.9,-0.55132,0.00028,13.9064]
[1776604186765,39.85,75802.88,207.9,-0.55224,0.00028,13.90154]
[1776604191381,39.86,75801.85,207.9,-0.55252,0.00028,13.90005]
[1776604191521,39.86,75801.85,207.9,-0.55252,0.00028,13.90005]
[1776604196836,39.87,75802.7,207.9,-0.55226,0.00028,13.90138]
[1776604199225,39.87,75803.02,207.9,-0.55217,0.00028,13.90188]
[1776604199377,39.87,75803.02,207.9,-0.55217,0.00028,13.90188]
[1776604199856,39.87,75807.32,207.9,-0.55095,0.00028,13.9082]
[1776604200256,39.87,75807.32,207.9,-0.55095,0.00028,13.9082]
[1776604200260,39.87,75807.32,207.9,-0.55095,0.00028,13.9082]
[1776604200266,39.87,75807.32,207.9,-0.55095,0.00028,13.9082]
[1776604200268,39.87,75807.32,207.9,-0.55095,0.00028,13.9082]
[1776604201598,39.87,75807.0,207.9,-0.55104,0.00028,13.90775]
[1776604201871,39.87,75799.97,207.9,-0.55302,0.00028,13.89734]
[1776604202877,39.87,75795.52,207.9,-0.55428,0.00028,13.89059]
[1776604204804,39.88,75794.49,207.9,-0.55457,0.00028,13.88901]
[1776604204892,39.89,75791.21,207.9,-0.55547,0.00028,13.88403]
[1776604205899,39.89,75784.42,207.9,-0.55738,0.00028,13.87326]
[1776604206906,39.89,75778.13,207.9,-0.55915,0.00028,13.863]
[1776604210934,39.9,75774.41,207.9,-0.56019,0.00028,13.85682]
[1776604212591,39.9,75774.41,207.9,-0.56019,0.00028,13.85682]
[1776604215386,39.9,75774.8,207.9,-0.56008,0.00028,13.85749]
[1776604219576,39.9,75774.33,207.9,-0.5602,0.00028,13.85675]
[1776604219582,39.91,75774.33,207.9,-0.56019,0.00028,13.85679]
[1776604219998,39.91,75766.04,207.9,-0.56252,0.00028,13.84264]
[1776604221005,39.91,75757.77,207.9,-0.56484,0.00028,13.82809]
[1776604223019,39.92,75755.05,207.9,-0.56559,0.00028,13.82326]
[1776604224216,39.92,75755.05,207.9,-0.56559,0.00028,13.82326]
[1776604224473,39.92,75755.05,207.9,-0.56559,0.00028,13.82326]
[1776604225032,39.93,75763.19,207.9,-0.56329,0.00028,13.83784]
[1776604226040,39.93,75765.95,207.9,-0.56251,0.00028,13.8427]
[1776604230764,39.94,75766.38,207.9,-0.56236,0.00028,13.84357]
[1776604230790,39.95,75763.92,207.9,-0.56304,0.00028,13.83938]
[1776604231775,39.95,75763.92,207.9,-0.56304,0.00028,13.83938]
[1776604232016,39.96,75762.15,207.9,-0.56356,0.00028,13.83001]
[1776604232870,39.96,75762.15,207.9,-0.56356,0.00028,13.83001]
[1776604232887,39.96,75758.03,207.9,-0.56471,0.00028,13.82274]
[1776604234531,39.96,75755.71,207.9,-0.56536,0.00028,13.81858]
[1776604238812,39.98,75755.56,207.9,-0.56537,0.00028,13.8185]
[1776604240413,39.98,75755.73,207.9,-0.56532,0.00028,13.81884]
[1776604241146,39.99,75752.43,207.9,-0.56623,0.00028,13.81294]
[1776604244788,40.0,75750.65,207.9,-0.56671,0.00028,13.80975]
[1776604245177,40.0,75753.18,207.9,-0.56599,0.00028,13.81444]
[1776604246184,40.01,75756.24,207.9,-0.56513,0.00028,13.82]
[1776604250851,40.02,75756.37,207.9,-0.56508,0.00028,13.82034]
[1776604251120,40.02,75756.33,207.9,-0.56508,0.00028,13.8203]
[1776604251219,40.02,75760.5,207.9,-0.56391,0.00028,13.82776]
[1776604252226,40.03,75763.02,207.9,-0.56319,0.00028,13.83222]
[1776604257451,40.04,75763.18,207.9,-0.56312,0.00028,13.83265]
[1776604258268,40.05,75759.89,207.9,-0.56403,0.00028,13.82695]
[1776604261172,40.06,75758.23,207.9,-0.56448,0.00028,13.82408]
[1776604263320,40.06,75755.8,207.9,-0.56515,0.00028,13.81981]
[1776604263348,40.06,75755.8,207.9,-0.56515,0.00028,13.81981]
[1776604263422,40.07,75751.92,207.9,-0.56622,0.00028,13.81287]
[1776604265317,40.07,75749.04,207.9,-0.56702,0.00028,13.80763]
[1776604267229,40.08,75748.6,207.9,-0.56714,0.00028,13.80685]
[1776604269345,40.08,75744.76,207.9,-0.5682,0.00028,13.79981]
[1776604272646,40.08,75743.93,207.9,-0.56843,0.00028,13.79827]
[1776604273373,40.09,75748.74,207.9,-0.56708,0.00028,13.80722]
[1776604276394,40.1,75752.33,207.9,-0.56606,0.00028,13.81388]
[1776604280422,40.11,75755.03,207.9,-0.56529,0.00028,13.81887]
[1776604286463,40.12,75752.36,207.9,-0.566,0.00028,13.81423]
[1776604291797,40.13,75754.41,207.9,-0.56541,0.00028,13.81804]
[1776604297766,40.15,75755.08,207.9,-0.56523,0.00028,13.81311]
[1776604299635,40.16,75752.81,207.9,-0.56585,0.00028,13.80908]
[1776604306604,40.18,75753.13,207.9,-0.56572,0.00028,13.80988]
[1776604311639,40.19,75752.92,207.9,-0.56576,0.00028,13.80964]
[1776604317680,40.21,75753.07,207.9,-0.56569,0.00028,13.81007]
[1776604325933,40.21,75753.16,207.9,-0.56566,0.00028,13.81026]
[1776604325938,40.21,75753.16,207.9,-0.56566,0.00028,13.81026]
[1776604325948,40.21,75753.16,207.9,-0.56566,0.00028,13.81026]
[1776604325989,40.21,75753.16,207.9,-0.56566,0.00028,13.81026]
[1776604326013,40.23,75752.74,207.9,-0.56574,0.00028,13.8097]
[1776604326102,40.23,75752.74,207.9,-0.56574,0.00028,13.8097]
[1776604326198,40.23,75752.74,207.9,-0.56574,0.00028,13.8097]
[1776604326745,40.23,75726.21,207.9,-0.57313,0.00028,13.75953]
[1776604327315,40.23,75726.21,207.9,-0.57313,0.00028,13.75953]
[1776604327752,40.23,75723.76,207.9,-0.57381,0.00028,13.75465]
[1776604331379,40.23,75724.46,207.9,-0.57362,0.00028,13.75605]
[1776604331779,40.23,75727.35,207.9,-0.57281,0.00028,13.76177]
[1776604334509,40.22,75725.18,207.9,-0.57342,0.00028,13.75747]
[1776604334523,40.22,75725.18,207.9,-0.57342,0.00028,13.75747]
[1776604334544,40.22,75725.18,207.9,-0.57342,0.00028,13.75747]
[1776604334565,40.22,75725.18,207.9,-0.57342,0.00028,13.75747]
[1776604334801,40.22,75725.68,207.9,-0.57328,0.00028,13.75846]
[1776604335808,40.22,75731.01,207.9,-0.5718,0.00028,13.76893]
[1776604337822,40.22,75733.66,207.9,-0.57106,0.00028,13.77405]
[1776604342857,40.23,75735.57,207.9,-0.57052,0.00028,13.77779]
[1776604347892,40.23,75734.11,207.9,-0.57093,0.00028,13.775]
[1776604349859,40.23,75734.2,207.9,-0.5709,0.00028,13.77517]
[1776604350913,40.23,75730.7,207.9,-0.57188,0.00028,13.76839]
[1776604353798,40.23,75730.16,207.9,-0.57206,0.00028,13.76101]
[1776604356957,40.23,75727.51,207.9,-0.5728,0.00028,13.75582]
[1776604359351,40.23,75727.09,207.9,-0.57291,0.00028,13.755]
[1776604359977,40.23,75726.27,207.9,-0.57314,0.00028,13.75339]
[1776604362018,40.23,75717.14,207.9,-0.57567,0.00028,13.73505]
[1776604362282,40.23,75717.14,207.9,-0.57567,0.00028,13.73505]
[1776604363012,40.23,75709.1,207.9,-0.57791,0.00028,13.71843]
[1776604368047,40.23,75710.49,207.9,-0.57752,0.00028,13.72131]
[1776604374089,40.23,75711.91,207.9,-0.57713,0.00028,13.72425]
[1776604379124,40.23,75712.32,207.9,-0.57702,0.00028,13.7251]
[1776604383111,40.23,75710.16,207.9,-0.57762,0.00028,13.7206]
[1776604383396,40.23,75710.16,207.9,-0.57762,0.00028,13.7206]
[1776604383407,40.23,75710.16,207.9,-0.57762,0.00028,13.7206]
[1776604384859,40.23,75710.99,207.9,-0.57739,0.00028,13.72233]
[1776604384871,40.23,75710.99,207.9,-0.57739,0.00028,13.72233]
[1776604385167,40.23,75715.85,207.9,-0.57603,0.00028,13.73242]
[1776604387695,40.23,75716.67,207.9,-0.5758,0.00028,13.73413]
[1776604391209,40.26,75721.24,207.9,-0.57448,0.00028,13.74371]
[1776604393081,40.26,75721.24,207.9,-0.57448,0.00028,13.74371]
[1776604393482,40.26,75722.75,207.9,-0.57406,0.00028,13.74673]
[1776604393563,40.26,75727.89,207.9,-0.57264,0.00028,13.75691]
[1776604394230,40.26,75731.16,207.9,-0.57173,0.00028,13.76329]
[1776604395715,40.26,75731.16,207.9,-0.57173,0.00028,13.76329]
[1776604399780,40.25,75732.79,207.9,-0.57129,0.00028,13.76638]
[1776604402290,40.24,75735.9,207.9,-0.57043,0.00028,13.7723]
[1776604405311,40.24,75739.68,207.9,-0.56939,0.00028,13.77945]
[1776604408479,40.23,75740.24,207.9,-0.56926,0.00028,13.78036]
[1776604408578,40.23,75740.24,207.9,-0.56926,0.00028,13.78036]
[1776604408687,40.23,75740.24,207.9,-0.56926,0.00028,13.78036]
[1776604408736,40.23,75740.24,207.9,-0.56926,0.00028,13.78036]
[1776604408761,40.23,75740.24,207.9,-0.56926,0.00028,13.78036]
[1776604408865,40.23,75740.24,207.9,-0.56926,0.00028,13.78036]
[1776604410082,40.23,75741.17,207.9,-0.569,0.00028,13.78209]
[1776604409805,40.23,75752.16,207.9,-0.56593,0.00028,13.80236]
[1776604413999,40.23,75748.69,207.9,-0.56692,0.00028,13.7898]
[1776604414634,40.23,75748.69,207.9,-0.56692,0.00028,13.7898]
[1776604414811,40.23,75748.69,207.9,-0.56692,0.00028,13.7898]
[1776604417436,40.24,75748.3,207.9,-0.56703,0.00028,13.78912]
[1776604418260,40.24,75748.4,207.9,-0.56699,0.00028,13.78934]
[1776604424885,40.25,75749.54,207.9,-0.56667,0.00028,13.79147]
[1776604425084,40.26,75752.04,207.9,-0.56595,0.00028,13.79613]
[1776604425353,40.26,75752.04,207.9,-0.56595,0.00028,13.79613]
[1776604425451,40.26,75755.38,207.9,-0.56502,0.00028,13.80212]
[1776604426458,40.26,75758.33,207.9,-0.56419,0.00028,13.80738]
[1776604429065,40.26,75758.62,207.9,-0.5641,0.00028,13.80792]
[1776604429183,40.27,75760.25,207.9,-0.56364,0.00028,13.81084]
[1776604429843,40.27,75760.25,207.9,-0.56364,0.00028,13.81084]
[1776604429922,40.27,75765.6,207.9,-0.56214,0.00028,13.82013]
[1776604431286,40.27,75766.51,207.9,-0.56189,0.00028,13.82169]
[1776604431492,40.28,75763.8,207.9,-0.56264,0.00028,13.81707]
[1776604432500,40.28,75760.45,207.9,-0.56356,0.00028,13.81129]
[1776604433654,40.28,75760.45,207.9,-0.56356,0.00028,13.81129]
[1776604436528,40.29,75753.84,207.9,-0.56538,0.00028,13.79973]
[1776604438996,40.29,75753.66,207.9,-0.56543,0.00028,13.79943]
[1776604438999,40.29,75753.66,207.9,-0.56543,0.00028,13.79943]
[1776604440901,40.3,75740.72,207.9,-0.56902,0.00028,13.77577]
[1776604442853,40.3,75739.17,207.9,-0.56945,0.00028,13.77283]
[1776604445754,40.3,75739.15,207.9,-0.56946,0.00028,13.77278]
[1776604445776,40.3,75742.6,207.9,-0.5685,0.00028,13.77928]
[1776604446884,40.3,75742.6,207.9,-0.5685,0.00028,13.77928]
[1776604446984,40.3,75750.61,207.9,-0.56626,0.00028,13.79402]
[1776604447605,40.3,75753.43,207.9,-0.56548,0.00028,13.79913]
[1776604448255,40.3,75753.43,207.9,-0.56548,0.00028,13.79913]
[1776604449219,40.31,75753.91,207.9,-0.56534,0.00028,13.80001]
[1776604449294,40.31,75753.91,207.9,-0.56534,0.00028,13.80001]
[1776604449435,40.31,75753.91,207.9,-0.56534,0.00028,13.80001]
[1776604449619,40.31,75760.15,207.9,-0.56359,0.00028,13.81107]
[1776604450709,40.31,75760.15,207.9,-0.56359,0.00028,13.81107]
[1776604451014,40.31,75760.15,207.9,-0.56359,0.00028,13.81107]
[1776604451074,40.31,75760.15,207.9,-0.56359,0.00028,13.81107]
[1776604451111,40.31,75765.38,207.9,-0.56213,0.00028,13.82014]
[1776604451210,40.31,75765.38,207.9,-0.56213,0.00028,13.82014]
[1776604451385,40.31,75765.38,207.9,-0.56213,0.00028,13.82014]
[1776604451633,40.32,75758.86,207.9,-0.56394,0.00028,13.80888]
[1776604456668,40.33,75763.16,207.9,-0.56272,0.00028,13.8165]
[1776604457867,40.33,75763.16,207.9,-0.56272,0.00028,13.8165]
[1776604458682,40.34,75767.58,207.9,-0.56148,0.00028,13.82412]
[1776604463717,40.36,75768.61,207.9,-0.56116,0.00028,13.82603]
[1776604468752,40.38,75766.27,207.9,-0.56178,0.00028,13.82224]
[1776604469195,40.38,75766.27,207.9,-0.56178,0.00028,13.82224]
[1776604469484,40.38,75766.27,207.9,-0.56178,0.00028,13.82224]
[1776604470766,40.38,75759.08,207.9,-0.56377,0.00028,13.80991]
[1776604476560,40.39,75758.33,207.9,-0.56399,0.00028,13.80237]
[1776604478339,40.4,75759.29,207.9,-0.5637,0.00028,13.80417]
[1776604478345,40.4,75759.29,207.9,-0.5637,0.00028,13.80417]
[1776604478826,40.4,75759.29,207.9,-0.5637,0.00028,13.80417]
[1776604478888,40.41,75763.84,207.9,-0.56243,0.00028,13.81207]
[1776604479829,40.41,75773.79,207.9,-0.55966,0.00028,13.82883]
[1776604480950,40.41,75773.79,207.9,-0.55966,0.00028,13.82883]
[1776604481014,40.41,75773.79,207.9,-0.55966,0.00028,13.82883]
[1776604481842,40.42,75778.59,207.9,-0.55831,0.00028,13.83673]
[1776604482713,40.42,75778.59,207.9,-0.55831,0.00028,13.83673]
[1776604482983,40.42,75778.59,207.9,-0.55831,0.00028,13.83673]
[1776604487885,40.44,75775.68,207.9,-0.55907,0.00028,13.83223]
[1776604489658,40.45,75775.53,207.9,-0.55911,0.00028,13.83202]
[1776604489701,40.45,75775.53,207.9,-0.55911,0.00028,13.83202]
[1776604489898,40.45,75775.62,207.9,-0.55908,0.00028,13.8322]
[1776604492205,40.45,75777.09,207.9,-0.55867,0.00028,13.8346]
[1776604492920,40.46,75785.09,207.9,-0.55643,0.00028,13.84739]
[1776604493927,40.46,75790.73,207.9,-0.55486,0.00028,13.85615]
[1776604494440,40.46,75790.73,207.9,-0.55486,0.00028,13.85615]
[1776604495117,40.46,75790.73,207.9,-0.55486,0.00028,13.85615]
[1776604495214,40.46,75799.64,207.9,-0.55237,0.00028,13.86953]
[1776604495372,40.46,75799.64,207.9,-0.55237,0.00028,13.86953]
[1776604495941,40.46,75804.13,207.9,-0.55112,0.00028,13.87606]
[1776604496699,40.46,75804.13,207.9,-0.55112,0.00028,13.87606]
[1776604501983,40.45,75802.2,207.9,-0.55167,0.00028,13.87322]
[1776604507018,40.45,75803.41,207.9,-0.55134,0.00028,13.87496]
[1776604512053,40.45,75801.07,207.9,-0.55199,0.00028,13.87157]
[1776604517147,40.46,75802.4,207.9,-0.55161,0.00028,13.87353]
[1776604517208,40.46,75802.4,207.9,-0.55161,0.00028,13.87353]
[1776604517271,40.46,75802.3,207.9,-0.55164,0.00028,13.87339]
[1776604518096,40.46,75788.65,207.9,-0.55544,0.00028,13.85295]
[1776604519102,40.46,75787.27,207.9,-0.55582,0.00028,13.85082]
[1776604524138,40.46,75786.19,207.9,-0.55612,0.00028,13.84916]
[1776604525146,40.46,75783.03,207.9,-0.557,0.00028,13.84419]
[1776604527160,40.46,75785.59,207.9,-0.55628,0.00028,13.84822]
[1776604529174,40.46,75781.45,207.9,-0.55744,0.00028,13.8417]
[1776604530181,40.46,75776.47,207.9,-0.55882,0.00028,13.83368]
[1776604535216,40.46,75773.53,207.9,-0.55967,0.00028,13.82256]
[1776604537451,40.46,75771.53,207.9,-0.56023,0.00028,13.81924]
[1776604540761,40.46,75770.26,207.9,-0.56058,0.00028,13.81716]
[1776604541258,40.47,75774.44,207.9,-0.55941,0.00028,13.82408]
[1776604542186,40.47,75774.44,207.9,-0.55941,0.00028,13.82408]
[1776604542218,40.47,75774.44,207.9,-0.55941,0.00028,13.82408]
[1776604542221,40.47,75774.44,207.9,-0.55941,0.00028,13.82408]
[1776604542265,40.47,75776.68,207.9,-0.55879,0.00028,13.82773]
[1776604545286,40.48,75784.54,207.9,-0.55658,0.00028,13.8404]
[1776604548306,40.49,75788.07,207.9,-0.55558,0.00028,13.846]
[1776604549500,40.49,75788.07,207.9,-0.55558,0.00028,13.846]
[1776604549528,40.49,75788.07,207.9,-0.55558,0.00028,13.846]
[1776604550172,40.49,75788.07,207.9,-0.55558,0.00028,13.846]
[1776604550245,40.49,75788.07,207.9,-0.55558,0.00028,13.846]
[1776604550270,40.5,75788.52,207.9,-0.55544,0.00028,13.84676]
[1776604551608,40.5,75790.16,207.9,-0.55498,0.00028,13.84928]
[1776604551647,40.5,75790.47,207.9,-0.5549,0.00028,13.84975]
[1776604558319,40.5,75790.51,207.9,-0.55489,0.00028,13.84978]
[1776604558390,40.49,75788.87,207.9,-0.55535,0.00028,13.84725]
[1776604559391,40.49,75800.93,207.9,-0.55199,0.00028,13.86534]
[1776604561928,40.49,75801.29,207.9,-0.5519,0.00028,13.86586]
[1776604562020,40.49,75801.15,207.9,-0.55194,0.00028,13.86564]
[1776604562411,40.49,75797.07,207.9,-0.55308,0.00028,13.85963]
[1776604566309,40.49,75796.16,207.9,-0.55333,0.00028,13.85826]
[1776604566439,40.49,75796.21,207.9,-0.55332,0.00028,13.85833]
[1776604571475,40.48,75794.97,207.9,-0.55367,0.00028,13.85646]
[1776604576510,40.48,75796.04,207.9,-0.55337,0.00028,13.85804]
[1776604581551,40.48,75798.39,207.9,-0.55272,0.00028,13.86152]
[1776604586579,40.47,75798.93,207.9,-0.55258,0.00028,13.86228]
[1776604588362,40.47,75798.93,207.9,-0.55258,0.00028,13.86228]
[1776604588432,40.47,75798.96,207.9,-0.55257,0.00028,13.86231]
[1776604593629,40.47,75796.47,207.9,-0.5533,0.00028,13.85232]
[1776604596650,40.47,75800.38,207.9,-0.5522,0.00028,13.85812]
[1776604599672,40.48,75804.35,207.9,-0.55109,0.00028,13.86391]
[1776604604706,40.48,75806.83,207.9,-0.55039,0.00028,13.86747]
[1776604608507,40.48,75806.82,207.9,-0.55039,0.00028,13.86746]
[1776604610602,40.48,75808.01,207.9,-0.55006,0.00028,13.86915]
[1776604610652,40.48,75808.01,207.9,-0.55006,0.00028,13.86915]
[1776604611271,40.48,75812.5,207.9,-0.54881,0.00028,13.87543]
[1776604612286,40.48,75817.23,207.9,-0.54749,0.00028,13.88189]
[1776604612763,40.48,75825.33,207.9,-0.54523,0.00028,13.89261]
[1776604614876,40.48,75825.74,207.9,-0.54511,0.00028,13.89313]
[1776604615981,40.48,75826.72,207.9,-0.54484,0.00028,13.89439]
[1776604616223,40.48,75826.72,207.9,-0.54484,0.00028,13.89439]
[1776604616254,40.48,75826.72,207.9,-0.54484,0.00028,13.89439]
[1776604616403,40.48,75826.72,207.9,-0.54484,0.00028,13.89439]
[1776604616351,40.48,75830.22,207.9,-0.54386,0.00028,13.89887]
[1776604616617,40.48,75830.22,207.9,-0.54386,0.00028,13.89887]
[1776604616791,40.49,75838.35,207.9,-0.54158,0.00028,13.90892]
[1776604618688,40.49,75836.85,207.9,-0.542,0.00028,13.90712]
[1776604619549,40.49,75837.89,207.9,-0.5417,0.00028,13.9084]
[1776604619985,40.49,75837.89,207.9,-0.5417,0.00028,13.9084]
[1776604620819,40.5,75842.58,207.9,-0.54039,0.00028,13.914]
[1776604621643,40.5,75842.58,207.9,-0.54039,0.00028,13.914]
[1776604621746,40.5,75842.58,207.9,-0.54039,0.00028,13.914]
[1776604621853,40.5,75842.58,207.9,-0.54039,0.00028,13.914]
[1776604621865,40.5,75842.58,207.9,-0.54039,0.00028,13.914]
[1776604621900,40.5,75842.58,207.9,-0.54039,0.00028,13.914]
[1776604621946,40.5,75842.58,207.9,-0.54039,0.00028,13.914]
[1776604622186,40.5,75846.7,207.9,-0.53924,0.00028,13.9188]
[1776604623226,40.5,75846.7,207.9,-0.53924,0.00028,13.9188]
[1776604623325,40.5,75851.51,207.9,-0.53789,0.00028,13.92425]
[1776604623642,40.5,75851.51,207.9,-0.53789,0.00028,13.92425]
[1776604624142,40.5,75853.11,207.9,-0.53744,0.00028,13.92603]
[1776604629892,40.5,75849.85,207.9,-0.53835,0.00028,13.92239]
[1776604630879,40.5,75849.85,207.9,-0.53835,0.00028,13.92239]
[1776604630899,40.5,75850.88,207.9,-0.53807,0.00028,13.92355]
[1776604635934,40.49,75846.26,207.9,-0.53936,0.00028,13.91829]
[1776604638958,40.49,75840.63,207.9,-0.54094,0.00028,13.91168]
[1776604641979,40.49,75837.99,207.9,-0.54168,0.00028,13.9085]
[1776604643222,40.49,75832.5,207.9,-0.54322,0.00028,13.90175]
[1776604644139,40.48,75829.65,207.9,-0.54402,0.00028,13.89815]
[1776604645000,40.48,75833.39,207.9,-0.54297,0.00028,13.90283]
[1776604646591,40.48,75833.69,207.9,-0.54289,0.00028,13.90319]
[1776604652049,40.48,75834.94,207.9,-0.54256,0.00028,13.89848]
[1776604653108,40.48,75834.94,207.9,-0.54256,0.00028,13.89848]
[1776604654169,40.49,75834.49,207.9,-0.54268,0.00028,13.89794]
[1776604654206,40.49,75834.49,207.9,-0.54268,0.00028,13.89794]
[1776604654271,40.49,75838.73,207.9,-0.5415,0.00028,13.90311]
[1776604655418,40.49,75838.73,207.9,-0.5415,0.00028,13.90311]
[1776604655440,40.49,75838.73,207.9,-0.5415,0.00028,13.90311]
[1776604655881,40.49,75838.74,207.9,-0.54149,0.00028,13.90314]
[1776604656461,40.49,75839.12,207.9,-0.54138,0.00028,13.90361]
[1776604657324,40.49,75839.12,207.9,-0.54138,0.00028,13.90361]
[1776604657423,40.49,75839.12,207.9,-0.54138,0.00028,13.90361]
[1776604657335,40.49,75839.67,207.9,-0.54122,0.00028,13.90427]
[1776604658135,40.49,75839.67,207.9,-0.54122,0.00028,13.90427]
[1776604658223,40.49,75846.27,207.9,-0.53938,0.00028,13.91203]
[1776604659108,40.49,75846.27,207.9,-0.53938,0.00028,13.91203]
[1776604659514,40.49,75848.2,207.9,-0.53884,0.00028,13.91424]
[1776604659529,40.49,75848.2,207.9,-0.53884,0.00028,13.91424]
[1776604659568,40.49,75848.2,207.9,-0.53884,0.00028,13.91424]
[1776604660333,40.49,75848.2,207.9,-0.53884,0.00028,13.91424]
[1776604660434,40.49,75851.58,207.9,-0.53789,0.00028,13.91805]
[1776604660810,40.49,75851.58,207.9,-0.53789,0.00028,13.91805]
[1776604660932,40.49,75851.58,207.9,-0.53789,0.00028,13.91805]
[1776604660949,40.49,75851.58,207.9,-0.53789,0.00028,13.91805]
[1776604660951,40.49,75851.58,207.9,-0.53789,0.00028,13.91805]
[1776604661113,40.5,75861.15,207.9,-0.53521,0.00028,13.92843]
[1776604661707,40.5,75861.15,207.9,-0.53521,0.00028,13.92843]
[1776604661745,40.5,75861.15,207.9,-0.53521,0.00028,13.92843]
[1776604661863,40.5,75861.15,207.9,-0.53521,0.00028,13.92843]
[1776604662406,40.5,75861.15,207.9,-0.53521,0.00028,13.92843]
[1776604662120,40.5,75867.77,207.9,-0.53336,0.00028,13.93523]
[1776604665758,40.5,75869.73,207.9,-0.53281,0.00028,13.9372]
[1776604668197,40.5,75868.65,207.9,-0.53311,0.00028,13.93613]
[1776604668612,40.5,75868.69,207.9,-0.5331,0.00028,13.93617]
[1776604670573,40.5,75866.49,207.9,-0.53371,0.00028,13.93396]
[1776604671184,40.5,75869.15,207.9,-0.53296,0.00028,13.93664]
[1776604675655,40.5,75870.13,207.9,-0.53269,0.00028,13.93761]
[1776604676235,40.5,75870.13,207.9,-0.53269,0.00028,13.93761]
[1776604678339,40.5,75869.99,207.9,-0.53273,0.00028,13.93748]
[1776604678359,40.5,75867.07,207.9,-0.53355,0.00028,13.93455]
[1776604681238,40.51,75867.07,207.9,-0.53354,0.00028,13.93456]
[1776604685284,40.51,75871.48,207.9,-0.53231,0.00028,13.93896]
[1776604685296,40.51,75871.48,207.9,-0.53231,0.00028,13.93896]
[1776604685324,40.51,75871.48,207.9,-0.53231,0.00028,13.93896]
[1776604685367,40.51,75871.48,207.9,-0.53231,0.00028,13.93896]
[1776604685474,40.51,75871.48,207.9,-0.53231,0.00028,13.93896]
[1776604685618,40.51,75871.85,207.9,-0.5322,0.00028,13.93932]
[1776604686299,40.51,75885.31,207.9,-0.52843,0.00028,13.95185]
[1776604686500,40.51,75885.31,207.9,-0.52843,0.00028,13.95185]
[1776604687479,40.51,75885.31,207.9,-0.52843,0.00028,13.95185]
[1776604687590,40.52,75884.57,207.9,-0.52863,0.00028,13.9512]
[1776604687593,40.52,75884.57,207.9,-0.52863,0.00028,13.9512]
[1776604687627,40.52,75884.57,207.9,-0.52863,0.00028,13.9512]
[1776604687810,40.52,75884.57,207.9,-0.52863,0.00028,13.9512]
[1776604688313,40.52,75878.52,207.9,-0.53033,0.00028,13.9457]
[1776604688893,40.52,75878.52,207.9,-0.53033,0.00028,13.9457]
[1776604689006,40.52,75878.52,207.9,-0.53033,0.00028,13.9457]
[1776604689486,40.52,75878.52,207.9,-0.53033,0.00028,13.9457]
[1776604689320,40.52,75883.92,207.9,-0.52881,0.00028,13.95063]
[1776604691491,40.52,75882.85,207.9,-0.52911,0.00028,13.94968]
[1776604692341,40.53,75887.66,207.9,-0.52776,0.00028,13.95394]
[1776604694060,40.53,75887.93,207.9,-0.52768,0.00028,13.95418]
[1776604694277,40.53,75887.93,207.9,-0.52768,0.00028,13.95418]
[1776604694355,40.53,75893.56,207.9,-0.5261,0.00028,13.95895]
[1776604695362,40.53,75901.31,207.9,-0.52393,0.00028,13.96516]
[1776604696369,40.53,75908.97,207.9,-0.52179,0.00028,13.97088]
[1776604698242,40.53,75910.31,207.9,-0.52141,0.00028,13.97184]
[1776604698383,40.53,75907.83,207.9,-0.5221,0.00028,13.97005]
[1776604698707,40.53,75907.83,207.9,-0.5221,0.00028,13.97005]
[1776604698762,40.53,75907.83,207.9,-0.5221,0.00028,13.97005]
[1776604699389,40.53,75912.3,207.9,-0.52085,0.00028,13.97324]
[1776604701791,40.53,75912.01,207.9,-0.52093,0.00028,13.97304]
[1776604701992,40.53,75912.01,207.9,-0.52093,0.00028,13.97304]
[1776604702410,40.53,75910.89,207.9,-0.52125,0.00028,13.97225]
[1776604704361,40.53,75911.53,207.9,-0.52107,0.00028,13.9727]
[1776604704425,40.53,75914.67,207.9,-0.52019,0.00028,13.97487]
[1776604706252,40.53,75915.82,207.9,-0.51987,0.00028,13.97565]
[1776604706439,40.53,75915.93,207.9,-0.51984,0.00028,13.97573]
[1776604709460,40.53,75907.82,207.9,-0.52211,0.00028,13.97004]
[1776604711635,40.53,75906.84,207.9,-0.5224,0.00028,13.96307]
[1776604712481,40.53,75904.55,207.9,-0.52304,0.00028,13.96137]
[1776604715453,40.53,75906.2,207.9,-0.52258,0.00028,13.96259]
[1776604715501,40.52,75908.78,207.9,-0.52186,0.00028,13.96448]
[1776604716508,40.53,75917.25,207.9,-0.51948,0.00028,13.97036]
[1776604719066,40.53,75918.46,207.9,-0.51914,0.00028,13.97116]
[1776604719419,40.53,75918.46,207.9,-0.51914,0.00028,13.97116]
[1776604719468,40.53,75921.32,207.9,-0.51834,0.00028,13.97301]
[1776604720886,40.53,75921.73,207.9,-0.51822,0.00028,13.97327]
[1776604720937,40.53,75921.53,207.9,-0.51828,0.00028,13.97314]
[1776604721581,40.53,75921.53,207.9,-0.51828,0.00028,13.97314]
[1776604721590,40.53,75921.53,207.9,-0.51828,0.00028,13.97314]
[1776604721816,40.53,75921.53,207.9,-0.51828,0.00028,13.97314]
[1776604721918,40.53,75924.48,207.9,-0.51745,0.00028,13.97498]
[1776604723664,40.53,75926.74,207.9,-0.51682,0.00028,13.97635]
[1776604723910,40.53,75926.74,207.9,-0.51682,0.00028,13.97635]
[1776604723916,40.53,75926.74,207.9,-0.51682,0.00028,13.97635]
[1776604727872,40.53,75929.08,207.9,-0.51616,0.00028,13.97774]
[1776604727909,40.53,75929.08,207.9,-0.51616,0.00028,13.97774]
[1776604728051,40.53,75929.08,207.9,-0.51616,0.00028,13.97774]
[1776604728057,40.53,75929.08,207.9,-0.51616,0.00028,13.97774]
[1776604728083,40.53,75929.08,207.9,-0.51616,0.00028,13.97774]
[1776604730482,40.53,75930.11,207.9,-0.51587,0.00028,13.97833]
[1776604730689,40.53,75928.97,207.9,-0.51619,0.00028,13.97767]
[1776604731479,40.53,75928.97,207.9,-0.51619,0.00028,13.97767]
[1776604731705,40.53,75929.3,207.9,-0.5161,0.00028,13.97787]
[1776604732703,40.53,75930.01,207.9,-0.5159,0.00028,13.97828]
[1776604734224,40.53,75930.96,207.9,-0.51563,0.00028,13.97882]
[1776604734464,40.53,75930.96,207.9,-0.51563,0.00028,13.97882]
[1776604734527,40.53,75930.96,207.9,-0.51563,0.00028,13.97882]
[1776604734648,40.53,75931.17,207.9,-0.51557,0.00028,13.97894]
[1776604734726,40.53,75931.17,207.9,-0.51557,0.00028,13.97894]
[1776604734847,40.53,75931.17,207.9,-0.51557,0.00028,13.97894]
[1776604734867,40.53,75931.17,207.9,-0.51557,0.00028,13.97894]
[1776604734907,40.53,75931.17,207.9,-0.51557,0.00028,13.97894]
[1776604734987,40.53,75933.78,207.9,-0.51484,0.00028,13.9804]
[1776604735765,40.53,75933.78,207.9,-0.51484,0.00028,13.9804]
[1776604735866,40.53,75925.03,207.9,-0.51729,0.00028,13.97532]
[1776604737156,40.53,75925.03,207.9,-0.51729,0.00028,13.97532]
[1776604737215,40.53,75925.03,207.9,-0.51729,0.00028,13.97532]
[1776604738500,40.53,75924.71,207.9,-0.51738,0.00028,13.97513]
[1776604739698,40.54,75926.56,207.9,-0.51686,0.00028,13.97625]
[1776604741894,40.54,75924.18,207.9,-0.51753,0.00028,13.9748]
[1776604742496,40.54,75924.18,207.9,-0.51753,0.00028,13.9748]
[1776604742498,40.54,75924.18,207.9,-0.51753,0.00028,13.9748]
[1776604741948,40.54,75918.37,207.9,-0.51916,0.00028,13.97111]
[1776604743449,40.54,75918.37,207.9,-0.51916,0.00028,13.97111]
[1776604743510,40.53,75902.44,207.9,-0.52363,0.00028,13.95977]
[1776604743710,40.53,75906.29,207.9,-0.52255,0.00028,13.96267]
[1776604745113,40.53,75906.29,207.9,-0.52255,0.00028,13.96267]
[1776604745154,40.53,75922.69,207.9,-0.51795,0.00028,13.97387]
[1776604745892,40.53,75922.69,207.9,-0.51795,0.00028,13.97387]
[1776604746500,40.53,75922.69,207.9,-0.51795,0.00028,13.97387]
[1776604746503,40.53,75922.6,207.9,-0.51798,0.00028,13.97382]
[1776604747462,40.53,75925.59,207.9,-0.51714,0.00028,13.97566]
[1776604748269,40.53,75925.59,207.9,-0.51714,0.00028,13.97566]
[1776604748371,40.54,75927.74,207.9,-0.51653,0.00028,13.97695]
[1776604749787,40.54,75929.14,207.9,-0.51614,0.00028,13.97778]
[1776604749882,40.54,75929.14,207.9,-0.51614,0.00028,13.97778]
[1776604750181,40.54,75929.14,207.9,-0.51614,0.00028,13.97778]
[1776604750443,40.54,75944.78,207.9,-0.51175,0.00028,13.98603]
[1776604750599,40.54,75944.78,207.9,-0.51175,0.00028,13.98603]
[1776604750867,40.54,75944.78,207.9,-0.51175,0.00028,13.98603]
[1776604751175,40.54,75944.78,207.9,-0.51175,0.00028,13.98603]
[1776604751441,40.54,75944.78,207.9,-0.51175,0.00028,13.98603]
[1776604751477,40.54,75984.7,207.9,-0.50056,0.00028,13.99945]
[1776604752141,40.54,75991.05,207.9,-0.49877,0.00028,14.00057]
[1776604754286,40.55,75991.01,207.9,-0.49879,0.00028,14.00056]
[1776604754354,40.55,75972.0,207.9,-0.50412,0.00028,13.99638]
[1776604755497,40.55,75966.57,207.9,-0.50564,0.00028,13.99472]
[1776604755985,40.55,75966.57,207.9,-0.50564,0.00028,13.99472]
[1776604756041,40.55,75966.57,207.9,-0.50564,0.00028,13.99472]
[1776604756082,40.55,75966.57,207.9,-0.50564,0.00028,13.99472]
[1776604756173,40.55,75966.57,207.9,-0.50564,0.00028,13.99472]
[1776604756252,40.55,75978.55,207.9,-0.50228,0.00028,13.9981]
[1776604757532,40.55,75992.09,207.9,-0.49848,0.00028,14.00072]
[1776604759164,40.56,76005.62,207.9,-0.49469,0.00028,14.00208]
[1776604764565,40.57,76005.13,207.9,-0.49483,0.00028,14.00205]
[1776604764219,40.57,76000.54,207.9,-0.49611,0.00028,14.00172]
[1776604765356,40.57,76000.54,207.9,-0.49611,0.00028,14.00172]
[1776604765497,40.57,76000.54,207.9,-0.49611,0.00028,14.00172]
[1776604765457,40.57,75999.32,207.9,-0.49645,0.00028,14.0016]
[1776604766092,40.57,75999.32,207.9,-0.49645,0.00028,14.0016]
[1776604766128,40.57,75999.22,207.9,-0.49648,0.00028,14.00159]
[1776604767097,40.57,75999.22,207.9,-0.49648,0.00028,14.00159]
[1776604767964,40.57,75997.88,207.9,-0.49686,0.00028,14.00146]
[1776604768379,40.57,75997.88,207.9,-0.49686,0.00028,14.00146]
[1776604768485,40.57,75997.88,207.9,-0.49686,0.00028,14.00146]
[1776604768481,40.58,75997.23,207.9,-0.49704,0.00028,14.00138]
[1776604768774,40.58,75997.23,207.9,-0.49704,0.00028,14.00138]
[1776604768866,40.58,75997.23,207.9,-0.49704,0.00028,14.00138]
[1776604769039,40.58,75997.23,207.9,-0.49704,0.00028,14.00138]
[1776604769048,40.58,75997.23,207.9,-0.49704,0.00028,14.00138]
[1776604769109,40.58,75997.23,207.9,-0.49704,0.00028,14.00138]
[1776604769115,40.58,75997.23,207.9,-0.49704,0.00028,14.00138]
[1776604769122,40.58,75997.23,207.9,-0.49704,0.00028,14.00138]
[1776604769122,40.58,75997.23,207.9,-0.49704,0.00028,14.00138]
[1776604769122,40.58,75997.23,207.9,-0.49704,0.00028,14.00138]
[1776604769148,40.58,75997.23,207.9,-0.49704,0.00028,14.00138]
[1776604769232,40.58,75997.23,207.9,-0.49704,0.00028,14.00138]
[1776604769262,40.58,75997.23,207.9,-0.49704,0.00028,14.00138]
[1776604769312,40.58,75997.23,207.9,-0.49704,0.00028,14.00138]
[1776604769521,40.58,75997.23,207.9,-0.49704,0.00028,14.00138]
[1776604769533,40.58,75997.23,207.9,-0.49704,0.00028,14.00138]
[1776604769499,40.58,76000.78,207.9,-0.49604,0.00028,14.00174]
[1776604770211,40.58,76000.78,207.9,-0.49604,0.00028,14.00174]
[1776604770294,40.58,76000.78,207.9,-0.49604,0.00028,14.00174]
[1776604770499,40.58,76000.78,207.9,-0.49604,0.00028,14.00174]
[1776604770549,40.58,76000.78,207.9,-0.49604,0.00028,14.00174]
[1776604770538,40.58,76009.78,207.9,-0.49352,0.00028,14.00224]
[1776604770669,40.58,76009.78,207.9,-0.49352,0.00028,14.00224]
[1776604770830,40.58,76009.78,207.9,-0.49352,0.00028,14.00224]
[1776604771028,40.58,76009.78,207.9,-0.49352,0.00028,14.00224]
[1776604771541,40.58,76009.78,207.9,-0.49352,0.00028,14.00224]
[1776604771089,40.58,76063.27,207.9,-0.47855,0.00028,13.98743]
[1776604771904,40.58,76063.27,207.9,-0.47855,0.00028,13.98743]
[1776604772207,40.58,76063.27,207.9,-0.47855,0.00028,13.98743]
[1776604772215,40.58,76063.27,207.9,-0.47855,0.00028,13.98743]
[1776604772352,40.58,76063.27,207.9,-0.47855,0.00028,13.98743]
[1776604772418,40.58,76080.05,207.9,-0.47386,0.00028,13.98069]
[1776604773235,40.58,76080.05,207.9,-0.47386,0.00028,13.98069]
[1776604773344,40.58,76077.12,207.9,-0.47468,0.00028,13.98201]
[1776604774562,40.58,76077.12,207.9,-0.47468,0.00028,13.98201]
[1776604774481,40.59,76072.67,207.9,-0.47593,0.00028,13.9839]
[1776604775513,40.59,76072.67,207.9,-0.47593,0.00028,13.9839]
[1776604775500,40.59,76068.62,207.9,-0.47706,0.00028,13.9855]
[1776604776584,40.59,76068.62,207.9,-0.47706,0.00028,13.9855]
[1776604777194,40.59,76067.5,207.9,-0.47737,0.00028,13.98593]
[1776604777232,40.59,76074.8,207.9,-0.47533,0.00028,13.98302]
[1776604777710,40.59,76074.8,207.9,-0.47533,0.00028,13.98302]
[1776604777899,40.59,76074.8,207.9,-0.47533,0.00028,13.98302]
[1776604777904,40.59,76074.8,207.9,-0.47533,0.00028,13.98302]
[1776604777959,40.59,76074.8,207.9,-0.47533,0.00028,13.98302]
[1776604777977,40.59,76074.8,207.9,-0.47533,0.00028,13.98302]
[1776604777983,40.59,76074.8,207.9,-0.47533,0.00028,13.98302]
[1776604778107,40.59,76074.8,207.9,-0.47533,0.00028,13.98302]
[1776604778113,40.59,76074.8,207.9,-0.47533,0.00028,13.98302]
[1776604778127,40.59,76074.8,207.9,-0.47533,0.00028,13.98302]
[1776604778152,40.59,76074.8,207.9,-0.47533,0.00028,13.98302]
[1776604778204,40.59,76074.8,207.9,-0.47533,0.00028,13.98302]
[1776604778225,40.59,76074.8,207.9,-0.47533,0.00028,13.98302]
[1776604778233,40.59,76074.8,207.9,-0.47533,0.00028,13.98302]
[1776604778287,40.59,76074.8,207.9,-0.47533,0.00028,13.98302]
[1776604778303,40.59,76080.47,207.9,-0.47375,0.00028,13.98051]
[1776604778798,40.59,76080.47,207.9,-0.47375,0.00028,13.98051]
[1776604779011,40.59,76084.16,207.9,-0.47272,0.00028,13.97876]
[1776604780020,40.59,76077.27,207.9,-0.47464,0.00028,13.98196]
[1776604780773,40.59,76077.27,207.9,-0.47464,0.00028,13.98196]
[1776604781028,40.59,76072.61,207.9,-0.47595,0.00028,13.98393]
[1776604783063,40.6,76071.79,207.9,-0.47618,0.00028,13.98427]
[1776604783068,40.6,76071.79,207.9,-0.47618,0.00028,13.98427]
[1776604783389,40.6,76071.79,207.9,-0.47618,0.00028,13.98427]
[1776604783465,40.6,76071.79,207.9,-0.47618,0.00028,13.98427]
[1776604783963,40.6,76071.53,207.9,-0.47625,0.00028,13.98438]
[1776604783998,40.6,76071.53,207.9,-0.47625,0.00028,13.98438]
[1776604784448,40.6,76071.03,207.9,-0.47639,0.00028,13.98457]
[1776604784770,40.6,76071.03,207.9,-0.47639,0.00028,13.98457]
[1776604785483,40.6,76071.03,207.9,-0.47639,0.00028,13.98457]
[1776604785551,40.6,76071.03,207.9,-0.47639,0.00028,13.98457]
[1776604785557,40.6,76076.7,207.9,-0.47481,0.00028,13.98221]
[1776604785724,40.6,76076.7,207.9,-0.47481,0.00028,13.98221]
[1776604785734,40.6,76076.7,207.9,-0.47481,0.00028,13.98221]
[1776604785736,40.6,76076.7,207.9,-0.47481,0.00028,13.98221]
[1776604785744,40.6,76076.7,207.9,-0.47481,0.00028,13.98221]
[1776604786055,40.6,76076.7,207.9,-0.47481,0.00028,13.98221]
[1776604786063,40.6,76090.28,207.9,-0.47102,0.00028,13.97566]
[1776604787291,40.6,76090.28,207.9,-0.47102,0.00028,13.97566]
[1776604787386,40.6,76101.74,207.9,-0.46782,0.00028,13.96915]
[1776604788131,40.6,76101.74,207.9,-0.46782,0.00028,13.96915]
[1776604788540,40.6,76101.74,207.9,-0.46782,0.00028,13.96915]
[1776604788505,40.6,76113.02,207.9,-0.46468,0.00028,13.96187]
[1776604788842,40.6,76113.02,207.9,-0.46468,0.00028,13.96187]
[1776604790245,40.61,76112.56,207.9,-0.46481,0.00028,13.96219]
[1776604790247,40.61,76112.56,207.9,-0.46481,0.00028,13.96219]
[1776604790337,40.61,76116.32,207.9,-0.46376,0.00028,13.95958]
[1776604791390,40.63,76106.2,207.9,-0.46659,0.00028,13.96642]
[1776604791636,40.63,76106.2,207.9,-0.46659,0.00028,13.96642]
[1776604791638,40.63,76106.2,207.9,-0.46659,0.00028,13.96642]
[1776604791747,40.63,76106.2,207.9,-0.46659,0.00028,13.96642]
[1776604791764,40.63,76106.2,207.9,-0.46659,0.00028,13.96642]
[1776604791845,40.63,76106.2,207.9,-0.46659,0.00028,13.96642]
[1776604791857,40.63,76106.2,207.9,-0.46659,0.00028,13.96642]
[1776604791916,40.63,76106.2,207.9,-0.46659,0.00028,13.96642]
[1776604791944,40.63,76106.2,207.9,-0.46659,0.00028,13.96642]
[1776604792030,40.63,76106.2,207.9,-0.46659,0.00028,13.96642]
[1776604792469,40.63,76106.2,207.9,-0.46659,0.00028,13.96642]
[1776604792566,40.63,76106.2,207.9,-0.46659,0.00028,13.96642]
[1776604792590,40.63,76106.2,207.9,-0.46659,0.00028,13.96642]
[1776604792568,40.63,76093.98,207.9,-0.47,0.00028,13.9737]
[1776604792780,40.63,76093.98,207.9,-0.47,0.00028,13.9737]
[1776604793463,40.63,76080.19,207.9,-0.47384,0.00028,13.98068]
[1776604793786,40.63,76080.19,207.9,-0.47384,0.00028,13.98068]
[1776604796228,40.63,76080.55,207.9,-0.47374,0.00028,13.98051]
[1776604796552,40.63,76080.3,207.9,-0.47381,0.00028,13.98063]
[1776604796775,40.63,76080.3,207.9,-0.47381,0.00028,13.98063]
[1776604796791,40.63,76080.3,207.9,-0.47381,0.00028,13.98063]
[1776604797142,40.63,76073.11,207.9,-0.47582,0.00028,13.98376]
[1776604802177,40.63,76073.6,207.9,-0.47569,0.00028,13.98356]
[1776604806206,40.64,76077.0,207.9,-0.47474,0.00028,13.98212]
[1776604809852,40.64,76075.07,207.9,-0.47528,0.00028,13.98295]
[1776604809867,40.64,76075.07,207.9,-0.47528,0.00028,13.98295]
[1776604810063,40.64,76075.07,207.9,-0.47528,0.00028,13.98295]
[1776604810080,40.64,76075.07,207.9,-0.47528,0.00028,13.98295]
[1776604810082,40.64,76075.07,207.9,-0.47528,0.00028,13.98295]
[1776604810138,40.64,76075.07,207.9,-0.47528,0.00028,13.98295]
[1776604810404,40.64,76075.07,207.9,-0.47528,0.00028,13.98295]
[1776604810457,40.64,76058.86,207.9,-0.4798,0.00028,13.98892]
[1776604810648,40.64,76058.86,207.9,-0.4798,0.00028,13.98892]
[1776604810864,40.64,76058.86,207.9,-0.4798,0.00028,13.98892]
[1776604811205,40.64,76058.86,207.9,-0.4798,0.00028,13.98892]
[1776604811414,40.64,76058.86,207.9,-0.4798,0.00028,13.98892]
[1776604811452,40.65,76044.09,207.9,-0.48393,0.00028,13.99279]
[1776604811882,40.65,76044.09,207.9,-0.48393,0.00028,13.99279]
[1776604811902,40.65,76044.09,207.9,-0.48393,0.00028,13.99279]
[1776604812044,40.65,76044.09,207.9,-0.48393,0.00028,13.99279]
[1776604812273,40.65,76044.09,207.9,-0.48393,0.00028,13.99279]
[1776604812361,40.65,76044.09,207.9,-0.48393,0.00028,13.99279]
[1776604812590,40.65,76030.73,207.9,-0.48766,0.00028,13.995]
[1776604812715,40.65,76030.73,207.9,-0.48766,0.00028,13.995]
[1776604813578,40.65,76026.1,207.9,-0.48896,0.00028,13.99548]
[1776604814873,40.65,76025.45,207.9,-0.48914,0.00028,13.99553]
[1776604814905,40.65,76025.45,207.9,-0.48914,0.00028,13.99553]
[1776604814992,40.65,76025.45,207.9,-0.48914,0.00028,13.99553]
[1776604815007,40.65,76025.45,207.9,-0.48914,0.00028,13.99553]
[1776604815059,40.65,76025.45,207.9,-0.48914,0.00028,13.99553]
[1776604815158,40.65,76025.45,207.9,-0.48914,0.00028,13.99553]
[1776604815206,40.65,76025.45,207.9,-0.48914,0.00028,13.99553]
[1776604815274,40.65,76004.19,207.9,-0.49509,0.00028,13.99574]
[1776604815759,40.65,76004.19,207.9,-0.49509,0.00028,13.99574]
[1776604815822,40.65,76004.19,207.9,-0.49509,0.00028,13.99574]
[1776604816378,40.65,76004.19,207.9,-0.49509,0.00028,13.99574]
[1776604816563,40.65,76004.19,207.9,-0.49509,0.00028,13.99574]
[1776604816586,40.65,75996.36,207.9,-0.49728,0.00028,13.99504]
[1776604816726,40.65,75996.36,207.9,-0.49728,0.00028,13.99504]
[1776604816968,40.65,75996.36,207.9,-0.49728,0.00028,13.99504]
[1776604817166,40.65,75996.36,207.9,-0.49728,0.00028,13.99504]
[1776604817285,40.65,75983.47,207.9,-0.50088,0.00028,13.99296]
[1776604818164,40.65,75983.47,207.9,-0.50088,0.00028,13.99296]
[1776604818591,40.64,75980.22,207.9,-0.50179,0.00028,13.99225]
[1776604819149,40.64,75980.22,207.9,-0.50179,0.00028,13.99225]
[1776604819299,40.64,75985.13,207.9,-0.50042,0.00028,13.99329]
[1776604819817,40.64,75985.13,207.9,-0.50042,0.00028,13.99329]
[1776604819853,40.64,75985.13,207.9,-0.50042,0.00028,13.99329]
[1776604820041,40.64,75985.13,207.9,-0.50042,0.00028,13.99329]
[1776604820344,40.64,75985.13,207.9,-0.50042,0.00028,13.99329]
[1776604820440,40.64,75996.82,207.9,-0.49715,0.00028,13.99509]
[1776604821278,40.64,75996.82,207.9,-0.49715,0.00028,13.99509]
[1776604821314,40.64,76001.92,207.9,-0.49572,0.00028,13.99558]
[1776604821727,40.64,76001.92,207.9,-0.49572,0.00028,13.99558]
[1776604822321,40.64,76010.99,207.9,-0.49318,0.00028,13.99601]
[1776604822823,40.64,76010.99,207.9,-0.49318,0.00028,13.99601]
[1776604823446,40.64,76010.99,207.9,-0.49318,0.00028,13.99601]
[1776604825342,40.64,76012.48,207.9,-0.49277,0.00028,13.99603]
[1776604826151,40.64,76012.48,207.9,-0.49277,0.00028,13.99603]
[1776604827618,40.64,76010.53,207.9,-0.49331,0.00028,13.99601]
[1776604827699,40.64,76009.26,207.9,-0.49367,0.00028,13.99598]
[1776604827778,40.64,76009.26,207.9,-0.49367,0.00028,13.99598]
[1776604827924,40.64,76009.26,207.9,-0.49367,0.00028,13.99598]
[1776604828210,40.64,76009.26,207.9,-0.49367,0.00028,13.99598]
[1776604828545,40.64,75996.32,207.9,-0.49729,0.00028,13.99503]
[1776604829293,40.64,75996.32,207.9,-0.49729,0.00028,13.99503]
[1776604829370,40.64,75992.32,207.9,-0.49841,0.00028,13.99451]
[1776604831437,40.64,75990.22,207.9,-0.49899,0.00028,13.99419]
[1776604831529,40.64,75990.22,207.9,-0.49899,0.00028,13.99419]
[1776604831548,40.64,75986.01,207.9,-0.50018,0.00028,13.98721]
[1776604831690,40.64,75986.01,207.9,-0.50018,0.00028,13.98721]
[1776604834406,40.64,75982.57,207.9,-0.50114,0.00028,13.98652]
[1776604834660,40.64,75982.57,207.9,-0.50114,0.00028,13.98652]
[1776604835589,40.64,75982.57,207.9,-0.50114,0.00028,13.98652]
[1776604835413,40.64,75992.25,207.9,-0.49843,0.00028,13.98825]
[1776604836992,40.64,75993.48,207.9,-0.49808,0.00028,13.98842]
[1776604836992,40.64,75993.48,207.9,-0.49808,0.00028,13.98842]
[1776604838723,40.65,75997.65,207.9,-0.49692,0.00028,13.98893]
[1776604839579,40.65,76003.93,207.9,-0.49516,0.00028,13.98948]
[1776604841746,40.66,76002.8,207.9,-0.49547,0.00028,13.9894]
[1776604841753,40.66,76002.8,207.9,-0.49547,0.00028,13.9894]
[1776604841784,40.66,76002.8,207.9,-0.49547,0.00028,13.9894]
[1776604841828,40.66,76002.8,207.9,-0.49547,0.00028,13.9894]
[1776604841833,40.66,76002.8,207.9,-0.49547,0.00028,13.9894]
[1776604841849,40.66,76002.8,207.9,-0.49547,0.00028,13.9894]
[1776604842009,40.66,76002.8,207.9,-0.49547,0.00028,13.9894]
[1776604842462,40.66,75984.93,207.9,-0.50048,0.00028,13.987]
[1776604842760,40.66,75984.93,207.9,-0.50048,0.00028,13.987]
[1776604843014,40.66,75984.93,207.9,-0.50048,0.00028,13.987]
[1776604843591,40.66,75984.93,207.9,-0.50048,0.00028,13.987]
[1776604843588,40.65,75969.2,207.9,-0.50488,0.00028,13.98307]
[1776604844476,40.65,75977.41,207.9,-0.50258,0.00028,13.98533]
[1776604845891,40.65,75979.15,207.9,-0.50209,0.00028,13.98575]
[1776604845951,40.65,75979.15,207.9,-0.50209,0.00028,13.98575]
[1776604845966,40.65,75979.15,207.9,-0.50209,0.00028,13.98575]
[1776604846490,40.65,75982.76,207.9,-0.50108,0.00028,13.98656]
[1776604847497,40.65,75994.42,207.9,-0.49782,0.00028,13.98855]
[1776604848418,40.65,75994.42,207.9,-0.49782,0.00028,13.98855]
[1776604848421,40.65,75994.42,207.9,-0.49782,0.00028,13.98855]
[1776604849483,40.65,75995.56,207.9,-0.4975,0.00028,13.98869]
[1776604849546,40.65,75995.56,207.9,-0.4975,0.00028,13.98869]
[1776604849552,40.65,75998.7,207.9,-0.49662,0.00028,13.98904]
[1776604849796,40.65,75998.7,207.9,-0.49662,0.00028,13.98904]
[1776604849803,40.65,75998.7,207.9,-0.49662,0.00028,13.98904]
[1776604849974,40.65,75998.7,207.9,-0.49662,0.00028,13.98904]
[1776604849985,40.65,75998.7,207.9,-0.49662,0.00028,13.98904]
[1776604850015,40.65,75998.7,207.9,-0.49662,0.00028,13.98904]
[1776604850017,40.65,75998.7,207.9,-0.49662,0.00028,13.98904]
[1776604850518,40.65,76005.26,207.9,-0.49479,0.00028,13.98956]
[1776604850826,40.65,76005.26,207.9,-0.49479,0.00028,13.98956]
[1776604850837,40.65,76005.26,207.9,-0.49479,0.00028,13.98956]
[1776604851525,40.65,75996.55,207.9,-0.49722,0.00028,13.98881]
[1776604852099,40.65,75996.55,207.9,-0.49722,0.00028,13.98881]
[1776604852102,40.65,75996.55,207.9,-0.49722,0.00028,13.98881]
[1776604852240,40.65,75996.55,207.9,-0.49722,0.00028,13.98881]
[1776604852465,40.65,75996.55,207.9,-0.49722,0.00028,13.98881]
[1776604852532,40.65,75993.48,207.9,-0.49808,0.00028,13.98842]
[1776604853164,40.65,75993.48,207.9,-0.49808,0.00028,13.98842]
[1776604853167,40.65,75993.48,207.9,-0.49808,0.00028,13.98842]
[1776604854560,40.65,75991.39,207.9,-0.49867,0.00028,13.98812]
[1776604854646,40.65,75991.39,207.9,-0.49867,0.00028,13.98812]
[1776604854761,40.65,75992.46,207.9,-0.49837,0.00028,13.98828]
[1776604854948,40.65,75992.46,207.9,-0.49837,0.00028,13.98828]
[1776604854990,40.65,75992.46,207.9,-0.49837,0.00028,13.98828]
[1776604855167,40.65,75992.46,207.9,-0.49837,0.00028,13.98828]
[1776604855553,40.65,76013.77,207.9,-0.49241,0.00028,13.98978]
[1776604856653,40.65,76013.77,207.9,-0.49241,0.00028,13.98978]
[1776604856648,40.65,76017.39,207.9,-0.49139,0.00028,13.98973]
[1776604857136,40.65,76017.39,207.9,-0.49139,0.00028,13.98973]
[1776604857272,40.65,76017.39,207.9,-0.49139,0.00028,13.98973]
[1776604857285,40.65,76017.39,207.9,-0.49139,0.00028,13.98973]
[1776604857567,40.65,76013.39,207.9,-0.49251,0.00028,13.98978]
[1776604857696,40.65,76013.39,207.9,-0.49251,0.00028,13.98978]
[1776604857701,40.65,76013.39,207.9,-0.49251,0.00028,13.98978]
[1776604858104,40.65,76013.39,207.9,-0.49251,0.00028,13.98978]
[1776604858978,40.65,76012.29,207.9,-0.49282,0.00028,13.98978]
[1776604859465,40.65,76012.29,207.9,-0.49282,0.00028,13.98978]
[1776604859503,40.65,76012.29,207.9,-0.49282,0.00028,13.98978]
[1776604859554,40.65,76012.29,207.9,-0.49282,0.00028,13.98978]
[1776604859581,40.65,76019.31,207.9,-0.49086,0.00028,13.98966]
[1776604860172,40.65,76019.31,207.9,-0.49086,0.00028,13.98966]
[1776604860508,40.65,76019.31,207.9,-0.49086,0.00028,13.98966]
[1776604860588,40.65,76036.42,207.9,-0.48607,0.00028,13.98796]
[1776604861595,40.65,76039.67,207.9,-0.48516,0.00028,13.98741]
[1776604861687,40.65,76039.67,207.9,-0.48516,0.00028,13.98741]
[1776604861726,40.65,76039.67,207.9,-0.48516,0.00028,13.98741]
[1776604861804,40.65,76039.67,207.9,-0.48516,0.00028,13.98741]
[1776604862012,40.65,76039.67,207.9,-0.48516,0.00028,13.98741]
[1776604862504,40.65,76039.67,207.9,-0.48516,0.00028,13.98741]
[1776604862526,40.65,76039.67,207.9,-0.48516,0.00028,13.98741]
[1776604862605,40.65,76051.32,207.9,-0.48191,0.00028,13.98483]
[1776604862702,40.65,76051.32,207.9,-0.48191,0.00028,13.98483]
[1776604863487,40.65,76051.32,207.9,-0.48191,0.00028,13.98483]
[1776604863610,40.65,76058.59,207.9,-0.47988,0.00028,13.98276]
[1776604864665,40.66,76074.23,207.9,-0.47551,0.00028,13.97706]
[1776604864737,40.66,76074.23,207.9,-0.47551,0.00028,13.97706]
[1776604865672,40.66,76074.23,207.9,-0.47551,0.00028,13.97706]
[1776604865719,40.66,76077.04,207.9,-0.47473,0.00028,13.97586]
[1776604868645,40.66,76084.43,207.9,-0.47267,0.00028,13.97245]
[1776604871525,40.67,76084.95,207.9,-0.47253,0.00028,13.9722]
[1776604872460,40.67,76085.62,207.9,-0.47234,0.00028,13.97188]
[1776604872673,40.67,76083.4,207.9,-0.47296,0.00028,13.97296]
[1776604873149,40.67,76083.4,207.9,-0.47296,0.00028,13.97296]
[1776604873151,40.67,76083.4,207.9,-0.47296,0.00028,13.97296]
[1776604873159,40.67,76083.4,207.9,-0.47296,0.00028,13.97296]
[1776604873161,40.67,76083.4,207.9,-0.47296,0.00028,13.97296]
[1776604874684,40.67,76082.93,207.9,-0.47309,0.00028,13.97319]
[1776604874695,40.67,76082.93,207.9,-0.47309,0.00028,13.97319]
[1776604875014,40.67,76082.93,207.9,-0.47309,0.00028,13.97319]
[1776604875303,40.67,76082.93,207.9,-0.47309,0.00028,13.97319]
[1776604875418,40.67,76082.93,207.9,-0.47309,0.00028,13.97319]
[1776604875548,40.67,76082.93,207.9,-0.47309,0.00028,13.97319]
[1776604875942,40.67,76082.68,207.9,-0.47316,0.00028,13.97331]
[1776604876057,40.67,76082.68,207.9,-0.47316,0.00028,13.97331]
[1776604876234,40.67,76109.86,207.9,-0.46559,0.00028,13.95787]
[1776604877221,40.67,76109.86,207.9,-0.46559,0.00028,13.95787]
[1776604877229,40.67,76109.86,207.9,-0.46559,0.00028,13.95787]
[1776604877247,40.67,76109.86,207.9,-0.46559,0.00028,13.95787]
[1776604877274,40.67,76109.86,207.9,-0.46559,0.00028,13.95787]
[1776604877317,40.67,76109.86,207.9,-0.46559,0.00028,13.95787]
[1776604877410,40.67,76109.86,207.9,-0.46559,0.00028,13.95787]
[1776604877499,40.67,76109.86,207.9,-0.46559,0.00028,13.95787]
[1776604877562,40.67,76109.86,207.9,-0.46559,0.00028,13.95787]
[1776604877584,40.67,76109.86,207.9,-0.46559,0.00028,13.95787]
[1776604877613,40.67,76109.86,207.9,-0.46559,0.00028,13.95787]
[1776604877615,40.67,76109.86,207.9,-0.46559,0.00028,13.95787]
[1776604877687,40.67,76109.86,207.9,-0.46559,0.00028,13.95787]
[1776604877645,40.68,76115.77,207.9,-0.46395,0.00028,13.95386]
[1776604877842,40.68,76115.77,207.9,-0.46395,0.00028,13.95386]
[1776604877928,40.68,76115.77,207.9,-0.46395,0.00028,13.95386]
[1776604878117,40.68,76115.77,207.9,-0.46395,0.00028,13.95386]
[1776604878122,40.68,76115.77,207.9,-0.46395,0.00028,13.95386]
[1776604878379,40.68,76115.77,207.9,-0.46395,0.00028,13.95386]
[1776604878703,40.68,76115.77,207.9,-0.46395,0.00028,13.95386]
[1776604878468,40.68,76135.89,207.9,-0.45836,0.00028,13.93839]
[1776604878739,40.68,76135.89,207.9,-0.45836,0.00028,13.93839]
[1776604878815,40.68,76135.89,207.9,-0.45836,0.00028,13.93839]
[1776604879607,40.68,76177.46,207.9,-0.44684,0.00028,13.89778]
[1776604880493,40.68,76177.46,207.9,-0.44684,0.00028,13.89778]
[1776604880685,40.68,76177.46,207.9,-0.44684,0.00028,13.89778]
[1776604880681,40.71,76196.41,207.9,-0.44165,0.00028,13.87564]
[1776604881428,40.71,76196.41,207.9,-0.44165,0.00028,13.87564]
[1776604881491,40.71,76196.41,207.9,-0.44165,0.00028,13.87564]
[1776604881534,40.71,76196.41,207.9,-0.44165,0.00028,13.87564]
[1776604881653,40.76,76201.69,207.9,-0.44025,0.00028,13.86931]
[1776604881750,40.76,76201.69,207.9,-0.44025,0.00028,13.86931]
[1776604881754,40.76,76201.69,207.9,-0.44025,0.00028,13.86931]
[1776604882367,40.76,76201.69,207.9,-0.44025,0.00028,13.86931]
[1776604882368,40.76,76201.69,207.9,-0.44025,0.00028,13.86931]
[1776604882385,40.76,76201.69,207.9,-0.44025,0.00028,13.86931]
[1776604882677,40.76,76195.66,207.9,-0.44192,0.00028,13.87688]
[1776604883001,40.76,76195.66,207.9,-0.44192,0.00028,13.87688]
[1776604883045,40.76,76195.66,207.9,-0.44192,0.00028,13.87688]
[1776604883080,40.76,76195.66,207.9,-0.44192,0.00028,13.87688]
[1776604883231,40.76,76195.66,207.9,-0.44192,0.00028,13.87688]
[1776604883427,40.76,76206.63,207.9,-0.4389,0.00028,13.86295]
[1776604884174,40.76,76206.63,207.9,-0.4389,0.00028,13.86295]
[1776604884603,40.76,76206.63,207.9,-0.4389,0.00028,13.86295]
[1776604884606,40.76,76206.63,207.9,-0.4389,0.00028,13.86295]
[1776604884643,40.76,76203.02,207.9,-0.43989,0.00028,13.86764]
[1776604884770,40.76,76203.02,207.9,-0.43989,0.00028,13.86764]
[1776604884771,40.76,76203.02,207.9,-0.43989,0.00028,13.86764]
[1776604884875,40.76,76203.02,207.9,-0.43989,0.00028,13.86764]
[1776604884889,40.76,76203.02,207.9,-0.43989,0.00028,13.86764]
[1776604884895,40.76,76203.02,207.9,-0.43989,0.00028,13.86764]
[1776604884989,40.76,76203.02,207.9,-0.43989,0.00028,13.86764]
[1776604885115,40.76,76203.02,207.9,-0.43989,0.00028,13.86764]
[1776604885205,40.76,76203.02,207.9,-0.43989,0.00028,13.86764]
[1776604885401,40.76,76203.02,207.9,-0.43989,0.00028,13.86764]
[1776604885536,40.76,76203.02,207.9,-0.43989,0.00028,13.86764]
[1776604885626,40.77,76201.96,207.9,-0.44019,0.00028,13.86901]
[1776604886484,40.77,76236.47,207.9,-0.43071,0.00027,13.82113]
[1776604886974,40.77,76236.47,207.9,-0.43071,0.00027,13.82113]
[1776604887103,40.77,76236.47,207.9,-0.43071,0.00027,13.82113]
[1776604887124,40.77,76236.47,207.9,-0.43071,0.00027,13.82113]
[1776604887151,40.77,76236.47,207.9,-0.43071,0.00027,13.82113]
[1776604887156,40.77,76236.47,207.9,-0.43071,0.00027,13.82113]
[1776604887495,40.77,76236.47,207.9,-0.43071,0.00027,13.82113]
[1776604887501,40.77,76236.47,207.9,-0.43071,0.00027,13.82113]
[1776604887705,40.77,76236.47,207.9,-0.43071,0.00027,13.82113]
[1776604887571,40.77,76230.22,207.9,-0.43242,0.00027,13.83038]
[1776604887888,40.77,76230.22,207.9,-0.43242,0.00027,13.83038]
[1776604888463,40.77,76230.22,207.9,-0.43242,0.00027,13.83038]
[1776604888470,40.77,76230.22,207.9,-0.43242,0.00027,13.83038]
[1776604888673,40.77,76219.79,207.9,-0.43529,0.00027,13.84527]
[1776604888887,40.77,76219.79,207.9,-0.43529,0.00027,13.84527]
[1776604889671,40.77,76219.79,207.9,-0.43529,0.00027,13.84527]
[1776604889686,40.77,76219.79,207.9,-0.43529,0.00027,13.84527]
[1776604889297,40.77,76225.49,207.9,-0.43373,0.00027,13.83725]
[1776604889741,40.77,76225.49,207.9,-0.43373,0.00027,13.83725]
[1776604889885,40.77,76225.49,207.9,-0.43373,0.00027,13.83725]
[1776604890532,40.77,76225.49,207.9,-0.43373,0.00027,13.83725]
[1776604890540,40.77,76225.49,207.9,-0.43373,0.00027,13.83725]
[1776604890628,40.77,76221.36,207.9,-0.43487,0.00027,13.84311]
[1776604890795,40.77,76221.36,207.9,-0.43487,0.00027,13.84311]
[1776604891202,40.77,76221.36,207.9,-0.43487,0.00027,13.84311]
[1776604891359,40.77,76221.36,207.9,-0.43487,0.00027,13.84311]
[1776604891460,40.77,76230.48,207.9,-0.43234,0.00027,13.82373]
[1776604891843,40.77,76230.48,207.9,-0.43234,0.00027,13.82373]
[1776604891847,40.77,76230.48,207.9,-0.43234,0.00027,13.82373]
[1776604891949,40.77,76230.48,207.9,-0.43234,0.00027,13.82373]
[1776604892052,40.77,76230.48,207.9,-0.43234,0.00027,13.82373]
[1776604892105,40.77,76230.48,207.9,-0.43234,0.00027,13.82373]
[1776604892171,40.77,76230.48,207.9,-0.43234,0.00027,13.82373]
[1776604892184,40.77,76230.48,207.9,-0.43234,0.00027,13.82373]
[1776604892192,40.77,76230.48,207.9,-0.43234,0.00027,13.82373]
[1776604892292,40.77,76230.48,207.9,-0.43234,0.00027,13.82373]
[1776604893385,40.77,76233.33,207.9,-0.43156,0.00027,13.81953]
[1776604893413,40.77,76233.33,207.9,-0.43156,0.00027,13.81953]
[1776604893545,40.77,76233.33,207.9,-0.43156,0.00027,13.81953]
[1776604893554,40.77,76233.33,207.9,-0.43156,0.00027,13.81953]
[1776604893609,40.77,76233.33,207.9,-0.43156,0.00027,13.81953]
[1776604893678,40.77,76233.33,207.9,-0.43156,0.00027,13.81953]
[1776604893617,40.77,76248.3,207.9,-0.42746,0.00027,13.79663]
[1776604893736,40.77,76248.3,207.9,-0.42746,0.00027,13.79663]
[1776604893764,40.77,76248.3,207.9,-0.42746,0.00027,13.79663]
[1776604894754,40.77,76249.5,207.9,-0.42713,0.00027,13.79474]
[1776604894799,40.77,76249.5,207.9,-0.42713,0.00027,13.79474]
[1776604895086,40.77,76249.5,207.9,-0.42713,0.00027,13.79474]
[1776604895098,40.77,76249.5,207.9,-0.42713,0.00027,13.79474]
[1776604895134,40.77,76249.5,207.9,-0.42713,0.00027,13.79474]
[1776604895185,40.77,76249.5,207.9,-0.42713,0.00027,13.79474]
[1776604895219,40.77,76249.5,207.9,-0.42713,0.00027,13.79474]
[1776604895268,40.77,76249.5,207.9,-0.42713,0.00027,13.79474]
[1776604895344,40.77,76249.5,207.9,-0.42713,0.00027,13.79474]
[1776604896054,40.78,76251.91,207.9,-0.42647,0.00027,13.79091]
[1776604896219,40.78,76251.91,207.9,-0.42647,0.00027,13.79091]
[1776604896224,40.78,76251.91,207.9,-0.42647,0.00027,13.79091]
[1776604896226,40.78,76251.91,207.9,-0.42647,0.00027,13.79091]
[1776604896291,40.77,76250.35,207.9,-0.42689,0.00027,13.79338]
[1776604897053,40.77,76250.35,207.9,-0.42689,0.00027,13.79338]
[1776604897192,40.77,76250.35,207.9,-0.42689,0.00027,13.79338]
[1776604897201,40.77,76250.35,207.9,-0.42689,0.00027,13.79338]
[1776604897246,40.77,76250.35,207.9,-0.42689,0.00027,13.79338]
[1776604897351,40.77,76250.35,207.9,-0.42689,0.00027,13.79338]
[1776604897621,40.77,76250.35,207.9,-0.42689,0.00027,13.79338]
[1776604897625,40.77,76250.35,207.9,-0.42689,0.00027,13.79338]
[1776604897639,40.77,76227.84,207.9,-0.43306,0.00027,13.82754]
[1776604898701,40.77,76227.84,207.9,-0.43306,0.00027,13.82754]
[1776604898180,40.77,76219.24,207.9,-0.43542,0.00027,13.83973]
[1776604899076,40.77,76219.24,207.9,-0.43542,0.00027,13.83973]
[1776604899106,40.77,76219.24,207.9,-0.43542,0.00027,13.83973]
[1776604899127,40.77,76219.24,207.9,-0.43542,0.00027,13.83973]
[1776604899180,40.77,76219.24,207.9,-0.43542,0.00027,13.83973]
[1776604899207,40.77,76219.24,207.9,-0.43542,0.00027,13.83973]
[1776604899330,40.77,76219.24,207.9,-0.43542,0.00027,13.83973]
[1776604899438,40.77,76219.24,207.9,-0.43542,0.00027,13.83973]
[1776604899470,40.77,76219.24,207.9,-0.43542,0.00027,13.83973]
[1776604899602,40.77,76219.24,207.9,-0.43542,0.00027,13.83973]
[1776604899681,40.77,76223.11,207.9,-0.43436,0.00027,13.83431]
[1776604900334,40.77,76223.11,207.9,-0.43436,0.00027,13.83431]
[1776604900342,40.77,76223.11,207.9,-0.43436,0.00027,13.83431]
[1776604900536,40.77,76223.11,207.9,-0.43436,0.00027,13.83431]
[1776604900614,40.78,76188.07,207.9,-0.444,0.00028,13.87982]
[1776604900780,40.78,76188.07,207.9,-0.444,0.00028,13.87982]
[1776604901259,40.79,76186.91,207.9,-0.44434,0.00028,13.88126]
[1776604902522,40.79,76186.91,207.9,-0.44434,0.00028,13.88126]
[1776604902586,40.8,76182.16,207.9,-0.44566,0.00028,13.88682]
[1776604902852,40.8,76182.16,207.9,-0.44566,0.00028,13.88682]
[1776604902941,40.8,76182.16,207.9,-0.44566,0.00028,13.88682]
[1776604903488,40.8,76182.16,207.9,-0.44566,0.00028,13.88682]
[1776604903628,40.81,76187.59,207.9,-0.44417,0.00028,13.88056]
[1776604903786,40.81,76187.59,207.9,-0.44417,0.00028,13.88056]
[1776604904105,40.81,76187.59,207.9,-0.44417,0.00028,13.88056]
[1776604904131,40.81,76187.59,207.9,-0.44417,0.00028,13.88056]
[1776604904497,40.81,76187.59,207.9,-0.44417,0.00028,13.88056]
[1776604904581,40.81,76187.59,207.9,-0.44417,0.00028,13.88056]
[1776604904598,40.81,76173.83,207.9,-0.44797,0.00028,13.89613]
[1776604904797,40.81,76173.83,207.9,-0.44797,0.00028,13.89613]
[1776604904970,40.81,76173.83,207.9,-0.44797,0.00028,13.89613]
[1776604904994,40.81,76170.71,207.9,-0.44883,0.00028,13.89949]
[1776604905762,40.81,76170.71,207.9,-0.44883,0.00028,13.89949]
[1776604905764,40.81,76170.71,207.9,-0.44883,0.00028,13.89949]
[1776604906679,40.81,76170.71,207.9,-0.44883,0.00028,13.89949]
[1776604907023,40.81,76169.51,207.9,-0.44916,0.00028,13.90076]
[1776604907033,40.81,76169.51,207.9,-0.44916,0.00028,13.90076]
[1776604907322,40.81,76169.51,207.9,-0.44916,0.00028,13.90076]
[1776604907658,40.81,76169.51,207.9,-0.44916,0.00028,13.90076]
[1776604907716,40.81,76164.3,207.9,-0.4506,0.00028,13.90617]
[1776604907947,40.81,76164.3,207.9,-0.4506,0.00028,13.90617]
[1776604908205,40.81,76164.3,207.9,-0.4506,0.00028,13.90617]
[1776604908212,40.81,76164.3,207.9,-0.4506,0.00028,13.90617]
[1776604908236,40.81,76164.3,207.9,-0.4506,0.00028,13.90617]
[1776604908668,40.81,76164.3,207.9,-0.4506,0.00028,13.90617]
[1776604908254,40.81,76179.38,207.9,-0.44643,0.00028,13.88999]
[1776604909036,40.81,76179.38,207.9,-0.44643,0.00028,13.88999]
[1776604909052,40.81,76179.38,207.9,-0.44643,0.00028,13.88999]
[1776604909075,40.81,76179.38,207.9,-0.44643,0.00028,13.88999]
[1776604909180,40.81,76179.38,207.9,-0.44643,0.00028,13.88999]
[1776604909272,40.81,76179.38,207.9,-0.44643,0.00028,13.88999]
[1776604909279,40.81,76179.38,207.9,-0.44643,0.00028,13.88999]
[1776604909362,40.81,76176.18,207.9,-0.44732,0.00028,13.89356]
[1776604909797,40.81,76176.18,207.9,-0.44732,0.00028,13.89356]
[1776604910453,40.81,76184.44,207.9,-0.44504,0.00028,13.88423]
[1776604911287,40.81,76188.0,207.9,-0.44406,0.00028,13.88008]
[1776604913416,40.81,76185.37,207.9,-0.44479,0.00028,13.88317]
[1776604913448,40.81,76185.37,207.9,-0.44479,0.00028,13.88317]
[1776604913455,40.81,76185.37,207.9,-0.44479,0.00028,13.88317]
[1776604913487,40.81,76185.37,207.9,-0.44479,0.00028,13.88317]
[1776604913573,40.81,76185.37,207.9,-0.44479,0.00028,13.88317]
[1776604913585,40.81,76185.37,207.9,-0.44479,0.00028,13.88317]
[1776604913700,40.81,76185.37,207.9,-0.44479,0.00028,13.88317]
[1776604913648,40.81,76182.09,207.9,-0.44569,0.00028,13.88695]
[1776604913890,40.81,76182.09,207.9,-0.44569,0.00028,13.88695]
[1776604914554,40.81,76182.09,207.9,-0.44569,0.00028,13.88695]
[1776604914603,40.81,76173.77,207.9,-0.44799,0.00028,13.89621]
[1776604914838,40.81,76173.77,207.9,-0.44799,0.00028,13.89621]
[1776604914973,40.81,76168.47,207.9,-0.44945,0.00028,13.90186]
[1776604915832,40.81,76168.47,207.9,-0.44945,0.00028,13.90186]
[1776604915835,40.81,76168.47,207.9,-0.44945,0.00028,13.90186]
[1776604915980,40.81,76163.28,207.9,-0.45088,0.00028,13.90721]
[1776604916761,40.81,76163.28,207.9,-0.45088,0.00028,13.90721]
[1776604916764,40.81,76163.28,207.9,-0.45088,0.00028,13.90721]
[1776604916914,40.81,76163.28,207.9,-0.45088,0.00028,13.90721]
[1776604916923,40.81,76163.28,207.9,-0.45088,0.00028,13.90721]
[1776604916952,40.81,76163.28,207.9,-0.45088,0.00028,13.90721]
[1776604916961,40.81,76163.28,207.9,-0.45088,0.00028,13.90721]
[1776604917120,40.81,76163.28,207.9,-0.45088,0.00028,13.90721]
[1776604917183,40.81,76163.28,207.9,-0.45088,0.00028,13.90721]
[1776604918249,40.81,76160.63,207.9,-0.45161,0.00028,13.90988]
[1776604918338,40.81,76160.63,207.9,-0.45161,0.00028,13.90988]
[1776604918432,40.81,76160.63,207.9,-0.45161,0.00028,13.90988]
[1776604918644,40.81,76160.63,207.9,-0.45161,0.00028,13.90988]
[1776604918700,40.81,76159.31,207.9,-0.45198,0.00028,13.91119]
[1776604919289,40.81,76159.31,207.9,-0.45198,0.00028,13.91119]
[1776604919298,40.81,76159.31,207.9,-0.45198,0.00028,13.91119]
[1776604919623,40.81,76159.31,207.9,-0.45198,0.00028,13.91119]
[1776604919627,40.81,76159.31,207.9,-0.45198,0.00028,13.91119]
[1776604919636,40.81,76180.71,207.9,-0.44607,0.00028,13.88851]
[1776604920195,40.81,76180.71,207.9,-0.44607,0.00028,13.88851]
[1776604920201,40.81,76180.71,207.9,-0.44607,0.00028,13.88851]
[1776604920257,40.81,76180.71,207.9,-0.44607,0.00028,13.88851]
[1776604920264,40.81,76180.71,207.9,-0.44607,0.00028,13.88851]
[1776604920696,40.81,76180.71,207.9,-0.44607,0.00028,13.88851]
[1776604920713,40.81,76193.63,207.9,-0.44251,0.00028,13.87334]
[1776604921087,40.81,76193.63,207.9,-0.44251,0.00028,13.87334]
[1776604921128,40.81,76193.63,207.9,-0.44251,0.00028,13.87334]
[1776604921135,40.81,76193.63,207.9,-0.44251,0.00028,13.87334]
[1776604921190,40.81,76219.49,207.9,-0.4354,0.00027,13.83967]
[1776604921815,40.81,76219.49,207.9,-0.4354,0.00027,13.83967]
[1776604921819,40.81,76219.49,207.9,-0.4354,0.00027,13.83967]
[1776604922003,40.81,76219.49,207.9,-0.4354,0.00027,13.83967]
[1776604922647,40.81,76219.49,207.9,-0.4354,0.00027,13.83967]
[1776604922675,40.81,76219.49,207.9,-0.4354,0.00027,13.83967]
[1776604922744,40.81,76233.66,207.9,-0.43152,0.00027,13.81936]
[1776604923084,40.81,76233.66,207.9,-0.43152,0.00027,13.81936]
[1776604923202,40.81,76233.66,207.9,-0.43152,0.00027,13.81936]
[1776604923382,40.81,76233.66,207.9,-0.43152,0.00027,13.81936]
[1776604923387,40.81,76233.66,207.9,-0.43152,0.00027,13.81936]
[1776604923398,40.82,76245.96,207.9,-0.42817,0.00027,13.80079]
[1776604924546,40.82,76245.96,207.9,-0.42817,0.00027,13.80079]
[1776604924706,40.82,76245.96,207.9,-0.42817,0.00027,13.80079]
[1776604924752,40.81,76246.0,207.9,-0.42814,0.00027,13.80057]
[1776604924806,40.81,76246.0,207.9,-0.42814,0.00027,13.80057]
[1776604926014,40.81,76246.54,207.9,-0.42799,0.00027,13.79971]
[1776604926055,40.8,76233.97,207.9,-0.43143,0.00027,13.81885]
[1776604927533,40.8,76233.97,207.9,-0.43143,0.00027,13.81885]
[1776604927546,40.8,76233.97,207.9,-0.43143,0.00027,13.81885]
[1776604927673,40.8,76233.97,207.9,-0.43143,0.00027,13.81885]
[1776604927719,40.8,76233.97,207.9,-0.43143,0.00027,13.81885]
[1776604927548,40.8,76229.97,207.9,-0.43252,0.00027,13.82472]
[1776604927861,40.8,76229.97,207.9,-0.43252,0.00027,13.82472]
[1776604928048,40.8,76229.97,207.9,-0.43252,0.00027,13.82472]
[1776604928208,40.8,76229.97,207.9,-0.43252,0.00027,13.82472]
[1776604928222,40.8,76229.97,207.9,-0.43252,0.00027,13.82472]
[1776604928481,40.8,76229.97,207.9,-0.43252,0.00027,13.82472]
[1776604928531,40.8,76229.97,207.9,-0.43252,0.00027,13.82472]
[1776604928593,40.8,76229.97,207.9,-0.43252,0.00027,13.82472]
[1776604928694,40.8,76229.97,207.9,-0.43252,0.00027,13.82472]
[1776604928734,40.81,76210.42,207.9,-0.43789,0.00027,13.85197]
[1776604929228,40.81,76210.42,207.9,-0.43789,0.00027,13.85197]
[1776604929592,40.81,76210.42,207.9,-0.43789,0.00027,13.85197]
[1776604929618,40.81,76201.33,207.9,-0.44039,0.00028,13.86379]
[1776604929782,40.81,76201.33,207.9,-0.44039,0.00028,13.86379]
[1776604930325,40.81,76201.33,207.9,-0.44039,0.00028,13.86379]
[1776604930370,40.81,76201.33,207.9,-0.44039,0.00028,13.86379]
[1776604930377,40.81,76201.33,207.9,-0.44039,0.00028,13.86379]
[1776604930380,40.81,76201.33,207.9,-0.44039,0.00028,13.86379]
[1776604930496,40.81,76201.33,207.9,-0.44039,0.00028,13.86379]
[1776604930513,40.81,76201.33,207.9,-0.44039,0.00028,13.86379]
[1776604930615,40.81,76201.33,207.9,-0.44039,0.00028,13.86379]
[1776604930675,40.81,76205.35,207.9,-0.43929,0.00027,13.85865]
[1776604931291,40.81,76205.35,207.9,-0.43929,0.00027,13.85865]
[1776604931536,40.81,76235.86,207.9,-0.43092,0.00027,13.81611]
[1776604932645,40.81,76235.86,207.9,-0.43092,0.00027,13.81611]
[1776604932690,40.81,76236.86,207.9,-0.43064,0.00027,13.8146]
[1776604933548,40.81,76246.67,207.9,-0.42796,0.00027,13.79956]
[1776604934427,40.81,76252.71,207.9,-0.42631,0.00027,13.78999]
[1776604935298,40.81,76252.71,207.9,-0.42631,0.00027,13.78999]
[1776604935302,40.81,76252.71,207.9,-0.42631,0.00027,13.78999]
[1776604935482,40.81,76252.71,207.9,-0.42631,0.00027,13.78999]
[1776604935507,40.81,76252.71,207.9,-0.42631,0.00027,13.78999]
[1776604935745,40.81,76252.71,207.9,-0.42631,0.00027,13.78999]
[1776604935517,40.81,76251.79,207.9,-0.42656,0.00027,13.79144]
[1776604936280,40.81,76251.79,207.9,-0.42656,0.00027,13.79144]
[1776604936322,40.81,76251.79,207.9,-0.42656,0.00027,13.79144]
[1776604936329,40.81,76255.02,207.9,-0.42567,0.00027,13.78624]
[1776604937429,40.81,76255.02,207.9,-0.42567,0.00027,13.78624]
[1776604937464,40.81,76255.02,207.9,-0.42567,0.00027,13.78624]
[1776604937468,40.81,76255.02,207.9,-0.42567,0.00027,13.78624]
[1776604937509,40.81,76255.02,207.9,-0.42567,0.00027,13.78624]
[1776604937548,40.81,76255.31,207.9,-0.4256,0.00027,13.78578]
[1776604937820,40.81,76255.31,207.9,-0.4256,0.00027,13.78578]
[1776604938151,40.81,76253.84,207.9,-0.42599,0.00027,13.78813]
[1776604939546,40.81,76253.84,207.9,-0.42599,0.00027,13.78813]
[1776604939647,40.81,76253.47,207.9,-0.4261,0.00027,13.78874]
[1776604940660,40.81,76253.47,207.9,-0.4261,0.00027,13.78874]
[1776604940813,40.81,76253.3,207.9,-0.42614,0.00027,13.78899]
[1776604941039,40.81,76253.3,207.9,-0.42614,0.00027,13.78899]
[1776604941041,40.81,76253.3,207.9,-0.42614,0.00027,13.78899]
[1776604941152,40.81,76253.3,207.9,-0.42614,0.00027,13.78899]
[1776604941176,40.8,76236.08,207.9,-0.43085,0.00027,13.81571]
[1776604942262,40.8,76236.08,207.9,-0.43085,0.00027,13.81571]
[1776604942297,40.8,76236.08,207.9,-0.43085,0.00027,13.81571]
[1776604942311,40.8,76236.08,207.9,-0.43085,0.00027,13.81571]
[1776604942743,40.8,76236.08,207.9,-0.43085,0.00027,13.81571]
[1776604942786,40.81,76227.42,207.9,-0.43323,0.00027,13.82846]
[1776604942856,40.81,76227.42,207.9,-0.43323,0.00027,13.82846]
[1776604942930,40.81,76227.42,207.9,-0.43323,0.00027,13.82846]
[1776604943476,40.81,76236.19,207.9,-0.43083,0.00027,13.81561]
[1776604944542,40.81,76243.03,207.9,-0.42896,0.00027,13.80522]
[1776604945172,40.81,76243.03,207.9,-0.42896,0.00027,13.80522]
[1776604945388,40.81,76243.03,207.9,-0.42896,0.00027,13.80522]
[1776604945713,40.81,76242.86,207.9,-0.429,0.00027,13.80547]
[1776604946537,40.81,76242.86,207.9,-0.429,0.00027,13.80547]
[1776604947156,40.81,76240.62,207.9,-0.42961,0.00027,13.80889]
[1776604947445,40.81,76240.62,207.9,-0.42961,0.00027,13.80889]
[1776604947447,40.81,76238.79,207.9,-0.43011,0.00027,13.81166]
[1776604948630,40.81,76238.79,207.9,-0.43011,0.00027,13.81166]
[1776604948644,40.81,76238.79,207.9,-0.43011,0.00027,13.81166]
[1776604948649,40.81,76238.79,207.9,-0.43011,0.00027,13.81166]
[1776604948718,40.81,76234.56,207.9,-0.43127,0.00027,13.818]
[1776604948817,40.81,76234.56,207.9,-0.43127,0.00027,13.818]
[1776604948937,40.81,76234.56,207.9,-0.43127,0.00027,13.818]
[1776604949198,40.81,76234.56,207.9,-0.43127,0.00027,13.818]
[1776604949214,40.81,76234.56,207.9,-0.43127,0.00027,13.818]
[1776604949227,40.81,76234.56,207.9,-0.43127,0.00027,13.818]
[1776604949247,40.81,76234.56,207.9,-0.43127,0.00027,13.818]
[1776604949330,40.81,76234.56,207.9,-0.43127,0.00027,13.818]
[1776604949795,40.81,76219.4,207.9,-0.43542,0.00027,13.83978]
[1776604950131,40.81,76219.4,207.9,-0.43542,0.00027,13.83978]
[1776604950456,40.81,76219.4,207.9,-0.43542,0.00027,13.83978]
[1776604950508,40.81,76212.18,207.9,-0.43741,0.00027,13.84964]
[1776604951531,40.81,76212.18,207.9,-0.43741,0.00027,13.84964]
[1776604952017,40.81,76213.16,207.9,-0.43712,0.00027,13.84202]
[1776604953743,40.82,76221.88,207.9,-0.43473,0.00027,13.83007]
[1776604954072,40.82,76221.88,207.9,-0.43473,0.00027,13.83007]
[1776604954074,40.82,76221.88,207.9,-0.43473,0.00027,13.83007]
[1776604954512,40.82,76217.0,207.9,-0.43608,0.00027,13.83687]
[1776604955174,40.82,76217.0,207.9,-0.43608,0.00027,13.83687]
[1776604955178,40.82,76217.0,207.9,-0.43608,0.00027,13.83687]
[1776604955485,40.82,76217.0,207.9,-0.43608,0.00027,13.83687]
[1776604955493,40.82,76217.0,207.9,-0.43608,0.00027,13.83687]
[1776604955500,40.82,76217.0,207.9,-0.43608,0.00027,13.83687]
[1776604955504,40.82,76217.0,207.9,-0.43608,0.00027,13.83687]
[1776604955781,40.82,76217.0,207.9,-0.43608,0.00027,13.83687]
[1776604955749,40.82,76209.29,207.9,-0.4382,0.00027,13.84726]
[1776604956691,40.82,76209.29,207.9,-0.4382,0.00027,13.84726]
[1776604956779,40.82,76209.29,207.9,-0.4382,0.00027,13.84726]
[1776604956782,40.83,76224.08,207.9,-0.43414,0.00027,13.82704]
[1776604957684,40.83,76224.08,207.9,-0.43414,0.00027,13.82704]
[1776604958118,40.83,76224.74,207.9,-0.43397,0.00027,13.82613]
[1776604958121,40.83,76224.74,207.9,-0.43397,0.00027,13.82613]
[1776604958296,40.83,76219.11,207.9,-0.43552,0.00027,13.83406]
[1776604958907,40.83,76219.11,207.9,-0.43552,0.00027,13.83406]
[1776604958964,40.83,76219.11,207.9,-0.43552,0.00027,13.83406]
[1776604958970,40.83,76219.11,207.9,-0.43552,0.00027,13.83406]
[1776604959303,40.84,76211.54,207.9,-0.4376,0.00027,13.84437]
[1776604960310,40.84,76207.92,207.9,-0.4386,0.00027,13.84917]
[1776604963357,40.84,76209.93,207.9,-0.43805,0.00027,13.84656]
[1776604965299,40.85,76209.03,207.9,-0.43831,0.00027,13.84779]
[1776604965302,40.85,76209.03,207.9,-0.43831,0.00027,13.84779]
[1776604965382,40.85,76209.03,207.9,-0.43831,0.00027,13.84779]
[1776604965387,40.85,76209.03,207.9,-0.43831,0.00027,13.84779]
[1776604965394,40.85,76209.03,207.9,-0.43831,0.00027,13.84779]
[1776604965467,40.85,76209.03,207.9,-0.43831,0.00027,13.84779]
[1776604965537,40.85,76209.03,207.9,-0.43831,0.00027,13.84779]
[1776604965627,40.85,76209.03,207.9,-0.43831,0.00027,13.84779]
[1776604965689,40.85,76213.72,207.9,-0.43702,0.00027,13.84156]
[1776604966413,40.85,76213.72,207.9,-0.43702,0.00027,13.84156]
[1776604966549,40.85,76213.72,207.9,-0.43702,0.00027,13.84156]
[1776604966591,40.85,76213.72,207.9,-0.43702,0.00027,13.84156]
[1776604966787,40.85,76213.72,207.9,-0.43702,0.00027,13.84156]
[1776604966625,40.85,76230.66,207.9,-0.43238,0.00027,13.81782]
[1776604967643,40.85,76230.66,207.9,-0.43238,0.00027,13.81782]
[1776604967767,40.85,76230.66,207.9,-0.43238,0.00027,13.81782]
[1776604967662,40.86,76246.95,207.9,-0.42793,0.00027,13.79325]
[1776604968370,40.86,76265.94,207.9,-0.42275,0.00027,13.76242]
[1776604968919,40.86,76265.94,207.9,-0.42275,0.00027,13.76242]
[1776604969381,40.9,76267.94,207.9,-0.42227,0.00027,13.75943]
[1776604969945,40.9,76267.94,207.9,-0.42227,0.00027,13.75943]
[1776604969950,40.9,76267.94,207.9,-0.42227,0.00027,13.75943]
[1776604969961,40.9,76267.94,207.9,-0.42227,0.00027,13.75943]
[1776604970388,40.94,76254.62,207.9,-0.42597,0.00027,13.78193]
[1776604971180,40.94,76254.62,207.9,-0.42597,0.00027,13.78193]
[1776604971194,40.94,76254.62,207.9,-0.42597,0.00027,13.78193]
[1776604971218,40.94,76254.62,207.9,-0.42597,0.00027,13.78193]
[1776604971280,40.94,76254.62,207.9,-0.42597,0.00027,13.78193]
[1776604971352,40.94,76254.62,207.9,-0.42597,0.00027,13.78193]
[1776604971410,40.94,76254.62,207.9,-0.42597,0.00027,13.78193]
[1776604971477,40.94,76254.62,207.9,-0.42597,0.00027,13.78193]
[1776604971557,40.95,76241.8,207.9,-0.42947,0.00027,13.80205]
[1776604972083,40.95,76241.8,207.9,-0.42947,0.00027,13.80205]
[1776604972088,40.95,76241.8,207.9,-0.42947,0.00027,13.80205]
[1776604972336,40.95,76241.8,207.9,-0.42947,0.00027,13.80205]
[1776604972339,40.95,76241.8,207.9,-0.42947,0.00027,13.80205]
[1776604972393,40.95,76241.8,207.9,-0.42947,0.00027,13.80205]
[1776604972402,40.95,76222.75,207.9,-0.43468,0.00027,13.82992]
[1776604972904,40.95,76222.75,207.9,-0.43468,0.00027,13.82992]
[1776604973267,40.95,76222.75,207.9,-0.43468,0.00027,13.82992]
[1776604973545,40.95,76222.75,207.9,-0.43468,0.00027,13.82992]
[1776604973812,40.95,76224.0,207.9,-0.43434,0.00027,13.82819]
[1776604974586,40.95,76224.0,207.9,-0.43434,0.00027,13.82819]
[1776604974604,40.95,76224.0,207.9,-0.43434,0.00027,13.82819]
[1776604974768,40.95,76224.0,207.9,-0.43434,0.00027,13.82819]
[1776604974761,40.96,76229.23,207.9,-0.43292,0.00027,13.82077]
[1776604974906,40.96,76229.23,207.9,-0.43292,0.00027,13.82077]
[1776604975422,40.96,76250.74,207.9,-0.42705,0.00027,13.78827]
[1776604975846,40.96,76250.74,207.9,-0.42705,0.00027,13.78827]
[1776604976364,40.96,76250.74,207.9,-0.42705,0.00027,13.78827]
[1776604976430,40.96,76254.69,207.9,-0.42597,0.00027,13.78199]
[1776604976886,40.96,76254.69,207.9,-0.42597,0.00027,13.78199]
[1776604976888,40.96,76254.69,207.9,-0.42597,0.00027,13.78199]
[1776604976901,40.96,76254.69,207.9,-0.42597,0.00027,13.78199]
[1776604976904,40.96,76254.69,207.9,-0.42597,0.00027,13.78199]
[1776604976954,40.96,76254.69,207.9,-0.42597,0.00027,13.78199]
[1776604976956,40.96,76254.69,207.9,-0.42597,0.00027,13.78199]
[1776604976958,40.96,76254.69,207.9,-0.42597,0.00027,13.78199]
[1776604977507,40.96,76254.69,207.9,-0.42597,0.00027,13.78199]
[1776604978129,40.96,76257.26,207.9,-0.42528,0.00027,13.77786]
[1776604978550,40.96,76261.26,207.9,-0.42419,0.00027,13.77134]
[1776604978956,40.96,76261.26,207.9,-0.42419,0.00027,13.77134]
[1776604979197,40.96,76261.26,207.9,-0.42419,0.00027,13.77134]
[1776604979287,40.96,76261.26,207.9,-0.42419,0.00027,13.77134]
[1776604979349,40.96,76261.26,207.9,-0.42419,0.00027,13.77134]
[1776604979441,40.96,76261.26,207.9,-0.42419,0.00027,13.77134]
[1776604979566,40.96,76261.26,207.9,-0.42419,0.00027,13.77134]
[1776604979646,40.96,76261.26,207.9,-0.42419,0.00027,13.77134]
[1776604979773,40.96,76261.26,207.9,-0.42419,0.00027,13.77134]
[1776604979716,40.96,76251.04,207.9,-0.42697,0.00027,13.78785]
[1776604979968,40.96,76251.04,207.9,-0.42697,0.00027,13.78785]
[1776604979991,40.96,76251.04,207.9,-0.42697,0.00027,13.78785]
[1776604980085,40.96,76251.04,207.9,-0.42697,0.00027,13.78785]
[1776604980617,40.96,76251.04,207.9,-0.42697,0.00027,13.78785]
[1776604980684,40.96,76245.46,207.9,-0.42849,0.00027,13.79655]
[1776604981498,40.96,76245.46,207.9,-0.42849,0.00027,13.79655]
[1776604981510,40.96,76245.46,207.9,-0.42849,0.00027,13.79655]
[1776604982043,40.96,76245.61,207.9,-0.42845,0.00027,13.7963]
[1776604982071,40.96,76245.61,207.9,-0.42845,0.00027,13.7963]
[1776604982343,40.96,76245.61,207.9,-0.42845,0.00027,13.7963]
[1776604982641,40.96,76248.85,207.9,-0.42756,0.00027,13.79124]
[1776604984342,40.95,76249.52,207.9,-0.42738,0.00027,13.79017]
[1776604984510,40.95,76249.52,207.9,-0.42738,0.00027,13.79017]
[1776604984515,40.95,76249.52,207.9,-0.42738,0.00027,13.79017]
[1776604984523,40.95,76249.52,207.9,-0.42738,0.00027,13.79017]
[1776604984564,40.95,76249.52,207.9,-0.42738,0.00027,13.79017]
[1776604984581,40.95,76249.52,207.9,-0.42738,0.00027,13.79017]
[1776604984737,40.95,76243.61,207.9,-0.42898,0.00027,13.79933]
[1776604985546,40.95,76243.61,207.9,-0.42898,0.00027,13.79933]
[1776604985645,40.96,76226.57,207.9,-0.43364,0.00027,13.82457]
[1776604985864,40.96,76226.57,207.9,-0.43364,0.00027,13.82457]
[1776604986501,40.96,76227.84,207.9,-0.4333,0.00027,13.82279]
[1776604987020,40.96,76227.84,207.9,-0.4333,0.00027,13.82279]
[1776604987530,40.96,76227.84,207.9,-0.4333,0.00027,13.82279]
[1776604987624,40.96,76232.28,207.9,-0.43209,0.00027,13.8164]
[1776604988045,40.96,76232.28,207.9,-0.43209,0.00027,13.8164]
[1776604988167,40.96,76232.28,207.9,-0.43209,0.00027,13.8164]
[1776604988172,40.96,76232.28,207.9,-0.43209,0.00027,13.8164]
[1776604988515,40.96,76243.49,207.9,-0.42903,0.00027,13.79961]
[1776604989522,40.96,76248.94,207.9,-0.42754,0.00027,13.79114]
[1776604991535,40.96,76242.93,207.9,-0.42918,0.00027,13.80042]
[1776604993261,40.95,76241.22,207.9,-0.42964,0.00027,13.80301]
[1776604993673,40.95,76241.22,207.9,-0.42964,0.00027,13.80301]
[1776604993752,40.95,76235.95,207.9,-0.43108,0.00027,13.81091]
[1776604994080,40.95,76235.95,207.9,-0.43108,0.00027,13.81091]
[1776604994091,40.95,76235.95,207.9,-0.43108,0.00027,13.81091]
[1776604994633,40.95,76235.95,207.9,-0.43108,0.00027,13.81091]
[1776604994665,40.95,76235.95,207.9,-0.43108,0.00027,13.81091]
[1776604994804,40.95,76235.95,207.9,-0.43108,0.00027,13.81091]
[1776604994730,40.95,76221.69,207.9,-0.43497,0.00027,13.83142]
[1776604994869,40.95,76221.69,207.9,-0.43497,0.00027,13.83142]
[1776604995141,40.95,76221.69,207.9,-0.43497,0.00027,13.83142]
[1776604995175,40.95,76221.69,207.9,-0.43497,0.00027,13.83142]
[1776604995482,40.95,76221.69,207.9,-0.43497,0.00027,13.83142]
[1776604995802,40.95,76208.83,207.9,-0.4385,0.00027,13.8488]
[1776604996553,40.95,76208.83,207.9,-0.4385,0.00027,13.8488]
[1776604996571,40.96,76204.51,207.9,-0.43969,0.00027,13.85441]
[1776604997929,40.96,76204.05,207.9,-0.43981,0.00027,13.85501]
[1776604998585,40.96,76207.88,207.9,-0.43877,0.00027,13.85009]
[1776604999114,40.96,76207.88,207.9,-0.43877,0.00027,13.85009]
[1776604999532,40.96,76207.88,207.9,-0.43877,0.00027,13.85009]
[1776605000654,40.96,76208.32,207.9,-0.43865,0.00027,13.84953]
[1776605003510,40.97,76206.8,207.9,-0.43907,0.00027,13.85155]
[1776605004626,40.97,76202.86,207.9,-0.44016,0.00027,13.85662]
[1776605005207,40.97,76202.86,207.9,-0.44016,0.00027,13.85662]
[1776605005211,40.97,76202.86,207.9,-0.44016,0.00027,13.85662]
[1776605005260,40.97,76202.86,207.9,-0.44016,0.00027,13.85662]
[1776605005460,40.97,76202.86,207.9,-0.44016,0.00027,13.85662]
[1776605006093,40.98,76201.91,207.9,-0.44042,0.00027,13.85784]
[1776605006641,40.98,76198.2,207.9,-0.44144,0.00027,13.86248]
[1776605007783,40.98,76198.2,207.9,-0.44144,0.00027,13.86248]
[1776605008812,40.98,76196.48,207.9,-0.44191,0.00027,13.86461]
[1776605008655,40.98,76190.34,207.9,-0.4436,0.00027,13.87202]
[1776605009661,40.98,76184.03,207.9,-0.44533,0.00027,13.87937]
[1776605010501,40.98,76184.03,207.9,-0.44533,0.00027,13.87937]
[1776605010505,40.98,76184.03,207.9,-0.44533,0.00027,13.87937]
[1776605011675,40.98,76183.57,207.9,-0.44546,0.00027,13.8799]
[1776605011676,40.98,76176.02,207.9,-0.44751,0.00027,13.88201]
[1776605012453,40.98,76176.02,207.9,-0.44751,0.00027,13.88201]
[1776605012793,40.98,76169.68,207.9,-0.44926,0.00028,13.8888]
[1776605013726,40.98,76169.68,207.9,-0.44926,0.00028,13.8888]
[1776605014181,40.98,76169.39,207.9,-0.44934,0.00028,13.8891]
[1776605016401,40.98,76169.28,207.9,-0.44937,0.00028,13.88921]
[1776605017801,40.98,76175.09,207.9,-0.44777,0.00027,13.88302]
[1776605019732,40.98,76171.82,207.9,-0.44867,0.00028,13.88653]
[1776605021746,40.98,76167.68,207.9,-0.44981,0.00028,13.89088]
[1776605022974,40.98,76165.21,207.9,-0.45049,0.00028,13.89341]
[1776605023034,40.98,76165.21,207.9,-0.45049,0.00028,13.89341]
[1776605023139,40.98,76165.21,207.9,-0.45049,0.00028,13.89341]
[1776605023178,40.98,76165.21,207.9,-0.45049,0.00028,13.89341]
[1776605023760,40.98,76157.27,207.9,-0.45267,0.00028,13.9013]
[1776605024530,40.98,76157.27,207.9,-0.45267,0.00028,13.9013]
[1776605024766,40.98,76152.52,207.9,-0.45398,0.00028,13.90581]
[1776605025228,40.98,76152.52,207.9,-0.45398,0.00028,13.90581]
[1776605025321,40.98,76152.52,207.9,-0.45398,0.00028,13.90581]
[1776605025330,40.98,76152.52,207.9,-0.45398,0.00028,13.90581]
[1776605025645,40.98,76152.52,207.9,-0.45398,0.00028,13.90581]
[1776605025773,40.98,76158.28,207.9,-0.45239,0.00028,13.90031]
[1776605026643,40.98,76158.28,207.9,-0.45239,0.00028,13.90031]
[1776605026780,40.98,76163.49,207.9,-0.45096,0.00028,13.89515]
[1776605027788,40.98,76158.22,207.9,-0.45241,0.00028,13.90037]
[1776605028271,40.98,76158.22,207.9,-0.45241,0.00028,13.90037]
[1776605028868,40.98,76158.22,207.9,-0.45241,0.00028,13.90037]
[1776605028795,40.98,76152.85,207.9,-0.45389,0.00028,13.9055]
[1776605029753,40.98,76152.85,207.9,-0.45389,0.00028,13.9055]
[1776605031992,40.98,76149.88,207.9,-0.4547,0.00028,13.90824]
[1776605032033,40.98,76149.88,207.9,-0.4547,0.00028,13.90824]
[1776605032275,40.98,76149.88,207.9,-0.4547,0.00028,13.90824]
[1776605032286,40.98,76149.88,207.9,-0.4547,0.00028,13.90824]
[1776605032823,40.97,76153.71,207.9,-0.45365,0.00028,13.90468]
[1776605033163,40.97,76153.71,207.9,-0.45365,0.00028,13.90468]
[1776605033220,40.97,76153.71,207.9,-0.45365,0.00028,13.90468]
[1776605033582,40.97,76153.71,207.9,-0.45365,0.00028,13.90468]
[1776605033830,40.97,76145.47,207.9,-0.45592,0.00028,13.91222]
[1776605035301,40.97,76145.56,207.9,-0.45589,0.00028,13.91214]
[1776605035425,40.97,76145.56,207.9,-0.45589,0.00028,13.91214]
[1776605035450,40.97,76145.56,207.9,-0.45589,0.00028,13.91214]
[1776605035844,40.97,76146.14,207.9,-0.45573,0.00028,13.91162]
[1776605037200,40.97,76147.38,207.9,-0.45539,0.00028,13.91051]
[1776605037667,40.97,76147.38,207.9,-0.45539,0.00028,13.91051]
[1776605037893,40.98,76145.07,207.9,-0.45603,0.00028,13.91258]
[1776605039406,40.98,76143.58,207.9,-0.45644,0.00028,13.91391]
[1776605039497,40.98,76143.58,207.9,-0.45644,0.00028,13.91391]
[1776605039906,40.98,76143.94,207.9,-0.45635,0.00028,13.9136]
[1776605040879,40.99,76147.46,207.9,-0.45538,0.00028,13.91048]
[1776605041394,40.99,76147.46,207.9,-0.45538,0.00028,13.91048]
[1776605041602,40.99,76147.46,207.9,-0.45538,0.00028,13.91048]
[1776605041805,40.99,76147.46,207.9,-0.45538,0.00028,13.91048]
[1776605041886,40.99,76139.55,207.9,-0.45757,0.00028,13.91742]
[1776605042893,40.99,76135.62,207.9,-0.45865,0.00028,13.92071]
[1776605043426,40.99,76135.62,207.9,-0.45865,0.00028,13.92071]
[1776605043585,40.99,76135.62,207.9,-0.45865,0.00028,13.92071]
[1776605043709,40.99,76135.62,207.9,-0.45865,0.00028,13.92071]
[1776605044122,41.0,76135.62,207.9,-0.45866,0.00028,13.92072]
[1776605044123,41.0,76135.62,207.9,-0.45866,0.00028,13.92072]
[1776605044538,41.0,76131.06,207.9,-0.45991,0.00028,13.9244]
[1776605045825,41.0,76131.06,207.9,-0.45991,0.00028,13.9244]
[1776605045840,41.0,76121.56,207.9,-0.46254,0.00028,13.93162]
[1776605046921,41.0,76127.63,207.9,-0.46086,0.00028,13.92708]
[1776605048935,41.0,76121.73,207.9,-0.46249,0.00028,13.93151]
[1776605050066,41.0,76121.73,207.9,-0.46249,0.00028,13.93151]
[1776605050461,41.0,76121.73,207.9,-0.46249,0.00028,13.93151]
[1776605051011,41.01,76119.46,207.9,-0.46312,0.00028,13.93316]
[1776605051369,41.01,76115.33,207.9,-0.46427,0.00028,13.93605]
[1776605052648,41.01,76115.33,207.9,-0.46427,0.00028,13.93605]
[1776605053384,41.01,76115.31,207.9,-0.46427,0.00028,13.93607]
[1776605053676,41.01,76115.31,207.9,-0.46427,0.00028,13.93607]
[1776605053970,41.01,76111.29,207.9,-0.46538,0.00028,13.93878]
[1776605055095,41.01,76111.29,207.9,-0.46538,0.00028,13.93878]
[1776605055147,41.01,76106.74,207.9,-0.46664,0.00028,13.94171]
[1776605058954,41.02,76107.47,207.9,-0.46644,0.00028,13.94125]
[1776605059597,41.02,76107.47,207.9,-0.46644,0.00028,13.94125]
[1776605060017,41.02,76120.33,207.9,-0.46289,0.00028,13.93256]
[1776605062029,41.02,76116.16,207.9,-0.46405,0.00028,13.93551]
[1776605065248,41.03,76123.49,207.9,-0.46203,0.00028,13.93028]
[1776605066183,41.03,76123.49,207.9,-0.46203,0.00028,13.93028]
[1776605066509,41.03,76123.49,207.9,-0.46203,0.00028,13.93028]
[1776605066904,41.03,76123.49,207.9,-0.46203,0.00028,13.93028]
[1776605067064,41.03,76112.21,207.9,-0.46514,0.00028,13.93821]
[1776605068793,41.03,76112.21,207.9,-0.46514,0.00028,13.93821]
[1776605069019,41.04,76111.52,207.9,-0.46534,0.00028,13.93867]
[1776605069610,41.04,76111.52,207.9,-0.46534,0.00028,13.93867]
[1776605069703,41.04,76111.52,207.9,-0.46534,0.00028,13.93867]
[1776605069748,41.04,76106.51,207.9,-0.46672,0.00028,13.94189]
[1776605070217,41.04,76106.51,207.9,-0.46672,0.00028,13.94189]
[1776605070904,41.04,76096.61,207.9,-0.46946,0.00028,13.94776]
[1776605071523,41.04,76096.61,207.9,-0.46946,0.00028,13.94776]
[1776605071527,41.04,76089.36,207.9,-0.47145,0.00028,13.94537]
[1776605073988,41.04,76086.72,207.9,-0.47218,0.00028,13.94669]
[1776605074020,41.04,76086.72,207.9,-0.47218,0.00028,13.94669]
[1776605074133,41.04,76086.72,207.9,-0.47218,0.00028,13.94669]
[1776605074195,41.04,76086.72,207.9,-0.47218,0.00028,13.94669]
[1776605074517,41.04,76086.72,207.9,-0.47218,0.00028,13.94669]
[1776605074538,41.04,76081.99,207.9,-0.47349,0.00028,13.94895]
[1776605075081,41.04,76081.99,207.9,-0.47349,0.00028,13.94895]
[1776605075254,41.04,76081.99,207.9,-0.47349,0.00028,13.94895]
[1776605075394,41.04,76081.99,207.9,-0.47349,0.00028,13.94895]
[1776605075490,41.04,76066.22,207.9,-0.47786,0.00028,13.95539]
[1776605076421,41.04,76063.62,207.9,-0.47858,0.00028,13.9563]
[1776605078783,41.05,76063.57,207.9,-0.4786,0.00028,13.95632]
[1776605078826,41.05,76065.24,207.9,-0.47813,0.00028,13.95575]
[1776605081298,41.05,76067.79,207.9,-0.47743,0.00028,13.95484]
[1776605082594,41.06,76067.76,207.9,-0.47744,0.00028,13.95485]
[1776605082832,41.06,76064.87,207.9,-0.47824,0.00028,13.95588]
[1776605083354,41.06,76074.67,207.9,-0.47553,0.00028,13.95217]
[1776605084309,41.06,76074.67,207.9,-0.47553,0.00028,13.95217]
[1776605084598,41.07,76082.52,207.9,-0.47336,0.00028,13.94874]
[1776605085625,41.07,76082.52,207.9,-0.47336,0.00028,13.94874]
[1776605090692,41.09,76083.56,207.9,-0.47308,0.00028,13.94827]
[1776605091034,41.09,76083.56,207.9,-0.47308,0.00028,13.94827]
[1776605092244,41.1,76078.98,207.9,-0.47435,0.00028,13.95037]
[1776605093026,41.1,76078.98,207.9,-0.47435,0.00028,13.95037]
[1776605093423,41.1,76078.98,207.9,-0.47435,0.00028,13.95037]
[1776605094258,41.1,76084.15,207.9,-0.47292,0.00028,13.94801]
[1776605095610,41.1,76084.15,207.9,-0.47292,0.00028,13.94801]
[1776605096613,41.11,76085.0,207.9,-0.47269,0.00028,13.94761]
[1776605096693,41.11,76079.9,207.9,-0.4741,0.00028,13.94997]
[1776605097534,41.11,76079.9,207.9,-0.4741,0.00028,13.94997]
[1776605101034,41.12,76082.94,207.9,-0.47327,0.00028,13.9486]
[1776605101230,41.12,76082.94,207.9,-0.47327,0.00028,13.9486]
[1776605103220,41.13,76081.26,207.9,-0.47373,0.00028,13.94938]
[1776605103592,41.13,76081.26,207.9,-0.47373,0.00028,13.94938]
[1776605105049,41.13,76086.21,207.9,-0.47237,0.00028,13.94705]
[1776605113393,41.16,76087.13,207.9,-0.47213,0.00028,13.94664]
[1776605116238,41.17,76086.26,207.9,-0.47237,0.00028,13.94707]
[1776605116246,41.17,76086.26,207.9,-0.47237,0.00028,13.94707]
[1776605116527,41.17,76089.89,207.9,-0.47137,0.00028,13.94526]
[1776605118070,41.17,76092.67,207.9,-0.47061,0.00028,13.94382]
[1776605118319,41.17,76092.67,207.9,-0.47061,0.00028,13.94382]
[1776605118827,41.17,76092.67,207.9,-0.47061,0.00028,13.94382]
[1776605122839,41.18,76091.74,207.9,-0.47087,0.00028,13.94432]
[1776605123563,41.18,76092.11,207.9,-0.47077,0.00028,13.94413]
[1776605123602,41.18,76091.24,207.9,-0.47101,0.00028,13.94459]
[1776605126861,41.18,76091.95,207.9,-0.47081,0.00028,13.94422]
[1776605126946,41.18,76091.61,207.9,-0.47091,0.00028,13.94439]
[1776605127491,41.18,76088.17,207.9,-0.47185,0.00028,13.94615]
[1776605129362,41.18,76086.96,207.9,-0.47219,0.00028,13.94675]
[1776605129369,41.18,76086.96,207.9,-0.47219,0.00028,13.94675]
[1776605129811,41.18,76080.75,207.9,-0.4739,0.00028,13.94967]
[1776605130196,41.18,76080.75,207.9,-0.4739,0.00028,13.94967]
[1776605130223,41.18,76080.75,207.9,-0.4739,0.00028,13.94967]
[1776605130247,41.18,76080.75,207.9,-0.4739,0.00028,13.94967]
[1776605130513,41.18,76081.36,207.9,-0.47373,0.00028,13.94939]
[1776605131520,41.18,76087.39,207.9,-0.47206,0.00028,13.94026]
[1776605132716,41.18,76087.39,207.9,-0.47206,0.00028,13.94026]
[1776605135609,41.18,76086.46,207.9,-0.47232,0.00028,13.94071]
[1776605135654,41.18,76084.25,207.9,-0.47292,0.00028,13.94177]
[1776605140584,41.18,76089.04,207.9,-0.4716,0.00028,13.93943]
[1776605144164,41.18,76088.18,207.9,-0.47184,0.00028,13.93987]
[1776605144215,41.18,76088.18,207.9,-0.47184,0.00028,13.93987]
[1776605144221,41.18,76088.18,207.9,-0.47184,0.00028,13.93987]
[1776605144283,41.18,76088.18,207.9,-0.47184,0.00028,13.93987]
[1776605144382,41.18,76088.18,207.9,-0.47184,0.00028,13.93987]
[1776605144394,41.18,76088.18,207.9,-0.47184,0.00028,13.93987]
[1776605144612,41.18,76089.2,207.9,-0.47156,0.00028,13.93936]
[1776605145235,41.18,76089.2,207.9,-0.47156,0.00028,13.93936]
[1776605145302,41.18,76089.2,207.9,-0.47156,0.00028,13.93936]
[1776605145520,41.18,76089.2,207.9,-0.47156,0.00028,13.93936]
[1776605145586,41.18,76089.2,207.9,-0.47156,0.00028,13.93936]
[1776605145619,41.18,76101.38,207.9,-0.4682,0.00028,13.93269]
[1776605146626,41.18,76107.61,207.9,-0.46649,0.00028,13.92891]
[1776605147695,41.18,76107.61,207.9,-0.46649,0.00028,13.92891]
[1776605147702,41.18,76107.61,207.9,-0.46649,0.00028,13.92891]
[1776605148640,41.18,76099.71,207.9,-0.46866,0.00028,13.93367]
[1776605150436,41.18,76098.34,207.9,-0.46904,0.00028,13.93445]
[1776605150654,41.18,76101.51,207.9,-0.46817,0.00028,13.93262]
[1776605151661,41.18,76107.71,207.9,-0.46646,0.00028,13.92885]
[1776605152073,41.18,76107.71,207.9,-0.46646,0.00028,13.92885]
[1776605152667,41.19,76110.85,207.9,-0.46559,0.00028,13.92684]
[1776605157703,41.19,76113.1,207.9,-0.46498,0.00028,13.92536]
[1776605162011,41.19,76113.87,207.9,-0.46477,0.00028,13.92485]
[1776605162313,41.19,76115.25,207.9,-0.46439,0.00028,13.92392]
[1776605162732,41.19,76115.25,207.9,-0.46439,0.00028,13.92392]
[1776605162823,41.19,76115.25,207.9,-0.46439,0.00028,13.92392]
[1776605162824,41.19,76127.43,207.9,-0.46104,0.00028,13.91516]
[1776605163064,41.19,76127.43,207.9,-0.46104,0.00028,13.91516]
[1776605163822,41.19,76127.43,207.9,-0.46104,0.00028,13.91516]
[1776605163892,41.19,76127.43,207.9,-0.46104,0.00028,13.91516]
[1776605163976,41.19,76127.43,207.9,-0.46104,0.00028,13.91516]
[1776605163935,41.19,76138.35,207.9,-0.45804,0.00027,13.90647]
[1776605164834,41.19,76138.35,207.9,-0.45804,0.00027,13.90647]
[1776605164836,41.2,76142.66,207.9,-0.45685,0.00027,13.90283]
[1776605165979,41.2,76142.66,207.9,-0.45685,0.00027,13.90283]
[1776605165997,41.2,76142.66,207.9,-0.45685,0.00027,13.90283]
[1776605166113,41.2,76143.81,207.9,-0.45654,0.00027,13.90185]
[1776605166288,41.2,76143.81,207.9,-0.45654,0.00027,13.90185]
[1776605166766,41.2,76149.55,207.9,-0.45497,0.00027,13.89677]
[1776605167125,41.2,76149.55,207.9,-0.45497,0.00027,13.89677]
[1776605167773,41.2,76145.81,207.9,-0.456,0.00027,13.90011]
[1776605169008,41.2,76145.81,207.9,-0.456,0.00027,13.90011]
[1776605169020,41.2,76145.81,207.9,-0.456,0.00027,13.90011]
[1776605169017,41.21,76142.46,207.9,-0.45692,0.00027,13.90303]
[1776605169092,41.21,76142.46,207.9,-0.45692,0.00027,13.90303]
[1776605169283,41.21,76142.46,207.9,-0.45692,0.00027,13.90303]
[1776605169786,41.21,76138.99,207.9,-0.45787,0.00027,13.90598]
[1776605170077,41.21,76138.99,207.9,-0.45787,0.00027,13.90598]
[1776605170794,41.21,76134.16,207.9,-0.4592,0.00027,13.90995]
[1776605171467,41.21,76134.16,207.9,-0.4592,0.00027,13.90995]
[1776605172577,41.21,76132.74,207.9,-0.45959,0.00027,13.91109]
[1776605173024,41.21,76132.74,207.9,-0.45959,0.00027,13.91109]
[1776605173030,41.21,76132.74,207.9,-0.45959,0.00027,13.91109]
[1776605173802,41.22,76134.69,207.9,-0.45906,0.00027,13.90953]
[1776605173807,41.22,76134.69,207.9,-0.45906,0.00027,13.90953]
[1776605173872,41.22,76141.91,207.9,-0.45708,0.00027,13.90354]
[1776605174388,41.22,76141.91,207.9,-0.45708,0.00027,13.90354]
[1776605174524,41.22,76141.91,207.9,-0.45708,0.00027,13.90354]
[1776605174822,41.22,76149.79,207.9,-0.45492,0.00027,13.89661]
[1776605175216,41.22,76149.79,207.9,-0.45492,0.00027,13.89661]
[1776605175928,41.22,76149.79,207.9,-0.45492,0.00027,13.89661]
[1776605175974,41.22,76149.79,207.9,-0.45492,0.00027,13.89661]
[1776605175998,41.22,76154.97,207.9,-0.4535,0.00027,13.89183]
[1776605176721,41.22,76154.97,207.9,-0.4535,0.00027,13.89183]
[1776605176838,41.23,76147.2,207.9,-0.45563,0.00027,13.89895]
[1776605178853,41.23,76151.34,207.9,-0.4545,0.00027,13.89523]
[1776605179050,41.23,76151.34,207.9,-0.4545,0.00027,13.89523]
[1776605179184,41.23,76151.34,207.9,-0.4545,0.00027,13.89523]
[1776605179303,41.23,76151.34,207.9,-0.4545,0.00027,13.89523]
[1776605180867,41.23,76147.12,207.9,-0.45566,0.00027,13.89905]
[1776605184105,41.24,76146.7,207.9,-0.45578,0.00027,13.89944]
[1776605184130,41.24,76146.7,207.9,-0.45578,0.00027,13.89944]
[1776605184895,41.24,76142.1,207.9,-0.45704,0.00027,13.90345]
[1776605187641,41.24,76141.34,207.9,-0.45726,0.00027,13.90411]
[1776605187737,41.24,76141.34,207.9,-0.45726,0.00027,13.90411]
[1776605187916,41.25,76143.75,207.9,-0.4566,0.00027,13.90206]
[1776605190628,41.25,76146.24,207.9,-0.45592,0.00027,13.89989]
[1776605191944,41.25,76150.62,207.9,-0.4547,0.00027,13.88968]
[1776605196979,41.26,76152.74,207.9,-0.45413,0.00027,13.88776]
[1776605199073,41.27,76153.34,207.9,-0.45397,0.00027,13.88722]
[1776605202014,41.27,76158.53,207.9,-0.45255,0.00027,13.88234]
[1776605205091,41.28,76161.0,207.9,-0.45188,0.00027,13.87997]
[1776605209449,41.29,76161.05,207.9,-0.45188,0.00027,13.87996]
[1776605209477,41.29,76161.05,207.9,-0.45188,0.00027,13.87996]
[1776605209488,41.29,76161.05,207.9,-0.45188,0.00027,13.87996]
[1776605210073,41.29,76154.38,207.9,-0.45371,0.00027,13.88634]
[1776605212529,41.29,76154.35,207.9,-0.45372,0.00027,13.88638]
[1776605212902,41.29,76154.35,207.9,-0.45372,0.00027,13.88638]
[1776605215645,41.3,76152.71,207.9,-0.45417,0.00027,13.88793]
[1776605215685,41.3,76152.71,207.9,-0.45417,0.00027,13.88793]
[1776605215743,41.31,76149.97,207.9,-0.45493,0.00027,13.89045]
[1776605216114,41.31,76146.43,207.9,-0.4559,0.00027,13.89361]
[1776605217090,41.31,76146.43,207.9,-0.4559,0.00027,13.89361]
[1776605217641,41.31,76146.43,207.9,-0.4559,0.00027,13.89361]
[1776605217750,41.31,76146.43,207.9,-0.4559,0.00027,13.89361]
[1776605218070,41.31,76146.43,207.9,-0.4559,0.00027,13.89361]
[1776605217826,41.31,76141.54,207.9,-0.45724,0.00027,13.89785]
[1776605218994,41.31,76141.54,207.9,-0.45724,0.00027,13.89785]
[1776605218996,41.31,76141.54,207.9,-0.45724,0.00027,13.89785]
[1776605219043,41.31,76138.55,207.9,-0.45806,0.00027,13.90037]
[1776605219664,41.31,76138.55,207.9,-0.45806,0.00027,13.90037]
[1776605220649,41.32,76137.92,207.9,-0.45824,0.00027,13.9009]
[1776605221163,41.32,76138.84,207.9,-0.45799,0.00027,13.90014]
[1776605221189,41.32,76138.84,207.9,-0.45799,0.00027,13.90014]
[1776605221645,41.32,76138.84,207.9,-0.45799,0.00027,13.90014]
[1776605222156,41.32,76132.27,207.9,-0.45979,0.00027,13.90547]
[1776605225172,41.33,76132.08,207.9,-0.45985,0.00027,13.90563]
[1776605225611,41.33,76132.08,207.9,-0.45985,0.00027,13.90563]
[1776605225663,41.33,76135.23,207.9,-0.45899,0.00027,13.90313]
[1776605226184,41.33,76144.32,207.9,-0.4565,0.00027,13.89553]
[1776605227270,41.33,76144.32,207.9,-0.4565,0.00027,13.89553]
[1776605227574,41.33,76144.32,207.9,-0.4565,0.00027,13.89553]
[1776605227589,41.33,76144.32,207.9,-0.4565,0.00027,13.89553]
[1776605227610,41.33,76144.32,207.9,-0.4565,0.00027,13.89553]
[1776605227640,41.33,76144.32,207.9,-0.4565,0.00027,13.89553]
[1776605227657,41.33,76144.32,207.9,-0.4565,0.00027,13.89553]
[1776605227660,41.33,76144.32,207.9,-0.4565,0.00027,13.89553]
[1776605228198,41.33,76151.53,207.9,-0.45453,0.00027,13.88913]
[1776605230212,41.34,76155.47,207.9,-0.45345,0.00027,13.88551]
[1776605233343,41.34,76155.71,207.9,-0.45339,0.00027,13.8853]
[1776605235098,41.35,76149.54,207.9,-0.45509,0.00027,13.891]
[1776605238907,41.36,76147.47,207.9,-0.45566,0.00027,13.89287]
[1776605240687,41.36,76146.45,207.9,-0.45594,0.00027,13.89379]
[1776605240696,41.36,76146.45,207.9,-0.45594,0.00027,13.89379]
[1776605240716,41.37,76146.71,207.9,-0.45588,0.00027,13.89357]
[1776605241642,41.37,76146.71,207.9,-0.45588,0.00027,13.89357]
[1776605241743,41.37,76145.07,207.9,-0.45633,0.00027,13.89501]
[1776605247334,41.38,76147.54,207.9,-0.45566,0.00027,13.89289]
[1776605252401,41.39,76147.99,207.9,-0.45553,0.00027,13.88622]
[1776605252422,41.39,76147.99,207.9,-0.45553,0.00027,13.88622]
[1776605252426,41.39,76147.99,207.9,-0.45553,0.00027,13.88622]
[1776605252460,41.39,76147.99,207.9,-0.45553,0.00027,13.88622]
[1776605253376,41.4,76165.54,207.9,-0.45074,0.00027,13.86966]
[1776605254719,41.4,76165.54,207.9,-0.45074,0.00027,13.86966]
[1776605255114,41.4,76167.37,207.9,-0.45024,0.00027,13.86783]
[1776605258761,41.4,76168.5,207.9,-0.44994,0.00027,13.8667]
[1776605260732,41.41,76167.46,207.9,-0.45023,0.00027,13.86777]
[1776605260782,41.41,76167.46,207.9,-0.45023,0.00027,13.86777]
[1776605261513,41.41,76167.07,207.9,-0.45034,0.00027,13.86818]
[1776605261524,41.41,76167.07,207.9,-0.45034,0.00027,13.86818]
[1776605261545,41.41,76167.07,207.9,-0.45034,0.00027,13.86818]
[1776605261684,41.41,76167.07,207.9,-0.45034,0.00027,13.86818]
[1776605261992,41.41,76160.04,207.9,-0.45226,0.00027,13.87513]
[1776605262496,41.41,76160.04,207.9,-0.45226,0.00027,13.87513]
[1776605262689,41.41,76160.04,207.9,-0.45226,0.00027,13.87513]
[1776605262700,41.41,76160.04,207.9,-0.45226,0.00027,13.87513]
[1776605262786,41.41,76160.04,207.9,-0.45226,0.00027,13.87513]
[1776605262835,41.41,76160.04,207.9,-0.45226,0.00027,13.87513]
[1776605262845,41.41,76160.04,207.9,-0.45226,0.00027,13.87513]
[1776605262890,41.41,76160.04,207.9,-0.45226,0.00027,13.87513]
[1776605263077,41.41,76160.04,207.9,-0.45226,0.00027,13.87513]
[1776605263083,41.42,76147.09,207.9,-0.4558,0.00027,13.8871]
[1776605263126,41.42,76147.09,207.9,-0.4558,0.00027,13.8871]
[1776605263168,41.42,76147.09,207.9,-0.4558,0.00027,13.8871]
[1776605263938,41.42,76130.09,207.9,-0.46045,0.00027,13.90112]
[1776605264550,41.42,76130.09,207.9,-0.46045,0.00027,13.90112]
[1776605265063,41.42,76130.09,207.9,-0.46045,0.00027,13.90112]
[1776605264621,41.42,76127.1,207.9,-0.46127,0.00027,13.9034]
[1776605265496,41.42,76127.1,207.9,-0.46127,0.00027,13.9034]
[1776605266087,41.42,76127.1,207.9,-0.46127,0.00027,13.9034]
[1776605266239,41.42,76127.51,207.9,-0.46116,0.00027,13.90309]
[1776605266429,41.42,76127.51,207.9,-0.46116,0.00027,13.90309]
[1776605266441,41.42,76127.51,207.9,-0.46116,0.00027,13.90309]
[1776605266444,41.42,76127.51,207.9,-0.46116,0.00027,13.90309]
[1776605266852,41.42,76127.51,207.9,-0.46116,0.00027,13.90309]
[1776605267027,41.42,76127.51,207.9,-0.46116,0.00027,13.90309]
[1776605267054,41.42,76127.51,207.9,-0.46116,0.00027,13.90309]
[1776605267029,41.42,76123.76,207.9,-0.46219,0.00027,13.90587]
[1776605267559,41.42,76123.76,207.9,-0.46219,0.00027,13.90587]
[1776605267818,41.42,76123.76,207.9,-0.46219,0.00027,13.90587]
[1776605268019,41.42,76123.76,207.9,-0.46219,0.00027,13.90587]
[1776605268046,41.42,76118.44,207.9,-0.46364,0.00027,13.90964]
[1776605268772,41.42,76108.61,207.9,-0.46634,0.00027,13.91614]
[1776605269564,41.42,76108.61,207.9,-0.46634,0.00027,13.91614]
[1776605271068,41.42,76106.71,207.9,-0.46686,0.00027,13.91732]
[1776605271094,41.42,76106.71,207.9,-0.46686,0.00027,13.91732]
[1776605271097,41.42,76106.71,207.9,-0.46686,0.00027,13.91732]
[1776605271105,41.42,76106.71,207.9,-0.46686,0.00027,13.91732]
[1776605271118,41.42,76101.17,207.9,-0.46838,0.00027,13.92063]
[1776605271298,41.42,76101.17,207.9,-0.46838,0.00027,13.92063]
[1776605271502,41.42,76092.53,207.9,-0.47075,0.00027,13.92538]
[1776605272523,41.42,76089.09,207.9,-0.47169,0.00027,13.92714]
[1776605276811,41.42,76090.29,207.9,-0.47136,0.00027,13.92653]
[1776605276954,41.42,76090.29,207.9,-0.47136,0.00027,13.92653]
[1776605277044,41.42,76090.61,207.9,-0.47127,0.00027,13.92637]
[1776605277555,41.42,76096.27,207.9,-0.46972,0.00027,13.92338]
[1776605279352,41.41,76097.89,207.9,-0.46927,0.00027,13.92248]
[1776605279355,41.41,76097.89,207.9,-0.46927,0.00027,13.92248]
[1776605280437,41.41,76097.89,207.9,-0.46927,0.00027,13.92248]
[1776605280443,41.41,76097.89,207.9,-0.46927,0.00027,13.92248]
[1776605282748,41.41,76101.4,207.9,-0.46831,0.00027,13.92048]
[1776605283787,41.41,76101.4,207.9,-0.46831,0.00027,13.92048]
[1776605283796,41.41,76101.4,207.9,-0.46831,0.00027,13.92048]
[1776605284023,41.41,76101.4,207.9,-0.46831,0.00027,13.92048]
[1776605284068,41.41,76101.4,207.9,-0.46831,0.00027,13.92048]
[1776605284399,41.41,76101.61,207.9,-0.46825,0.00027,13.92036]
[1776605284413,41.41,76101.61,207.9,-0.46825,0.00027,13.92036]
[1776605284966,41.41,76101.61,207.9,-0.46825,0.00027,13.92036]
[1776605285009,41.41,76125.37,207.9,-0.46174,0.00027,13.90467]
[1776605285402,41.41,76125.37,207.9,-0.46174,0.00027,13.90467]
[1776605285784,41.41,76125.37,207.9,-0.46174,0.00027,13.90467]
[1776605285877,41.42,76128.25,207.9,-0.46095,0.00027,13.90252]
[1776605290645,41.42,76124.63,207.9,-0.46195,0.00027,13.90524]
[1776605293052,41.42,76124.29,207.9,-0.46204,0.00027,13.90548]
[1776605293429,41.42,76123.85,207.9,-0.46216,0.00027,13.90581]
[1776605293462,41.42,76123.85,207.9,-0.46216,0.00027,13.90581]
[1776605293482,41.42,76123.85,207.9,-0.46216,0.00027,13.90581]
[1776605293764,41.42,76123.85,207.9,-0.46216,0.00027,13.90581]
[1776605293791,41.42,76123.85,207.9,-0.46216,0.00027,13.90581]
[1776605293879,41.42,76117.5,207.9,-0.4639,0.00027,13.9103]
[1776605294676,41.42,76122.97,207.9,-0.4624,0.00027,13.90644]
[1776605299709,41.41,76117.59,207.9,-0.46387,0.00027,13.91021]
[1776605303445,41.41,76114.85,207.9,-0.46462,0.00027,13.91208]
[1776605303488,41.41,76114.85,207.9,-0.46462,0.00027,13.91208]
[1776605306315,41.42,76111.85,207.9,-0.46545,0.00027,13.91406]
[1776605307327,41.42,76110.49,207.9,-0.46582,0.00027,13.91494]
[1776605307832,41.42,76110.49,207.9,-0.46582,0.00027,13.91494]
[1776605307878,41.42,76110.49,207.9,-0.46582,0.00027,13.91494]
[1776605309153,41.42,76103.14,207.9,-0.46784,0.00027,13.91947]
[1776605311191,41.42,76102.18,207.9,-0.4681,0.00027,13.92004]
[1776605311833,41.42,76102.18,207.9,-0.4681,0.00027,13.92004]
[1776605311857,41.42,76102.18,207.9,-0.4681,0.00027,13.92004]
[1776605311862,41.42,76102.18,207.9,-0.4681,0.00027,13.92004]
[1776605312036,41.42,76102.18,207.9,-0.4681,0.00027,13.92004]
[1776605312089,41.42,76094.83,207.9,-0.47011,0.00027,13.91788]
[1776605312979,41.42,76087.55,207.9,-0.47211,0.00027,13.92162]
[1776605313810,41.42,76083.5,207.9,-0.47322,0.00027,13.92354]
[1776605315785,41.42,76082.18,207.9,-0.47358,0.00027,13.92415]
[1776605315812,41.42,76082.18,207.9,-0.47358,0.00027,13.92415]
[1776605315995,41.42,76082.18,207.9,-0.47358,0.00027,13.92415]
[1776605316062,41.42,76082.18,207.9,-0.47358,0.00027,13.92415]
[1776605316098,41.42,76078.53,207.9,-0.47458,0.00027,13.92576]
[1776605316831,41.42,76070.07,207.9,-0.47691,0.00027,13.92916]
[1776605317372,41.42,76070.07,207.9,-0.47691,0.00027,13.92916]
[1776605317839,41.42,76065.98,207.9,-0.47803,0.00028,13.93063]
[1776605321680,41.43,76063.65,207.9,-0.47868,0.00027,13.93143]
[1776605323881,41.43,76058.51,207.9,-0.48009,0.00027,13.93305]
[1776605324991,41.43,76058.51,207.9,-0.48009,0.00027,13.93305]
[1776605325229,41.44,76057.63,207.9,-0.48033,0.00027,13.93331]
[1776605325866,41.44,76057.63,207.9,-0.48033,0.00027,13.93331]
[1776605325895,41.44,76063.04,207.9,-0.47885,0.00027,13.93164]
[1776605327913,41.45,76070.88,207.9,-0.4767,0.00027,13.92887]
[1776605332948,41.46,76070.6,207.9,-0.47678,0.00027,13.92899]
[1776605337982,41.48,76071.16,207.9,-0.47663,0.00027,13.92879]
[1776605343018,41.49,76070.26,207.9,-0.47688,0.00027,13.92914]
[1776605347046,41.51,76064.5,207.9,-0.47847,0.00027,13.93119]
[1776605349060,41.51,76067.61,207.9,-0.47762,0.00027,13.93012]
[1776605351074,41.52,76073.78,207.9,-0.47593,0.00027,13.92781]
[1776605354337,41.52,76073.99,207.9,-0.47587,0.00027,13.92773]
[1776605355109,41.53,76065.17,207.9,-0.47829,0.00027,13.93098]
[1776605357123,41.54,76069.83,207.9,-0.47702,0.00027,13.92934]
[1776605358106,41.54,76069.83,207.9,-0.47702,0.00027,13.92934]
[1776605359170,41.54,76071.6,207.9,-0.47653,0.00027,13.92867]
[1776605360152,41.54,76061.16,207.9,-0.4794,0.00027,13.9323]
[1776605363764,41.55,76059.0,207.9,-0.47999,0.00027,13.93296]
[1776605363768,41.55,76059.0,207.9,-0.47999,0.00027,13.93296]
[1776605364036,41.55,76059.0,207.9,-0.47999,0.00027,13.93296]
[1776605364086,41.55,76059.0,207.9,-0.47999,0.00027,13.93296]
[1776605364197,41.55,76051.57,207.9,-0.48203,0.00027,13.93499]
[1776605368217,41.56,76048.39,207.9,-0.4829,0.00027,13.93575]
[1776605368646,41.56,76048.39,207.9,-0.4829,0.00027,13.93575]
[1776605369224,41.56,76056.91,207.9,-0.48057,0.00027,13.93357]
[1776605369629,41.56,76056.91,207.9,-0.48057,0.00027,13.93357]
[1776605370231,41.56,76066.18,207.9,-0.47803,0.00027,13.93066]
[1776605372090,41.56,76066.18,207.9,-0.47803,0.00027,13.93066]
[1776605372096,41.56,76066.18,207.9,-0.47803,0.00027,13.93066]
[1776605372185,41.57,76066.61,207.9,-0.4779,0.00027,13.92423]
[1776605374629,41.57,76066.71,207.9,-0.47788,0.00027,13.9242]
[1776605375125,41.57,76066.71,207.9,-0.47788,0.00027,13.9242]
[1776605381308,41.59,76063.01,207.9,-0.4789,0.00027,13.92545]
[1776605385958,41.6,76060.24,207.9,-0.47966,0.00027,13.92633]
[1776605392073,41.6,76062.56,207.9,-0.47902,0.00027,13.9256]
[1776605394400,41.61,76067.16,207.9,-0.47777,0.00027,13.92406]
[1776605395931,41.61,76067.16,207.9,-0.47777,0.00027,13.92406]
[1776605395933,41.61,76067.16,207.9,-0.47777,0.00027,13.92406]
[1776605396132,41.61,76067.16,207.9,-0.47777,0.00027,13.92406]
[1776605396417,41.61,76073.75,207.9,-0.47596,0.00027,13.92161]
[1776605397352,41.61,76073.75,207.9,-0.47596,0.00027,13.92161]
[1776605397961,41.61,76073.75,207.9,-0.47596,0.00027,13.92161]
[1776605399169,41.61,76075.51,207.9,-0.47548,0.00027,13.92091]
[1776605399178,41.61,76075.51,207.9,-0.47548,0.00027,13.92091]
[1776605399221,41.61,76075.51,207.9,-0.47548,0.00027,13.92091]
[1776605399196,41.62,76075.51,207.9,-0.47549,0.00027,13.92092]
[1776605401004,41.62,76078.0,207.9,-0.47481,0.00027,13.91989]
[1776605401012,41.62,76078.0,207.9,-0.47481,0.00027,13.91989]
[1776605401059,41.62,76078.0,207.9,-0.47481,0.00027,13.91989]
[1776605401275,41.62,76079.65,207.9,-0.47435,0.00027,13.91919]
[1776605402174,41.62,76091.38,207.9,-0.47115,0.00027,13.91366]
[1776605403259,41.62,76091.38,207.9,-0.47115,0.00027,13.91366]
[1776605402996,41.62,76111.97,207.9,-0.46552,0.00027,13.9018]
[1776605403391,41.62,76111.97,207.9,-0.46552,0.00027,13.9018]
[1776605404097,41.63,76134.88,207.9,-0.45928,0.00027,13.88535]
[1776605404392,41.63,76134.88,207.9,-0.45928,0.00027,13.88535]
[1776605404836,41.63,76134.88,207.9,-0.45928,0.00027,13.88535]
[1776605405255,41.63,76125.0,207.9,-0.46197,0.00027,13.89287]
[1776605405287,41.63,76125.0,207.9,-0.46197,0.00027,13.89287]
[1776605405490,41.63,76125.0,207.9,-0.46197,0.00027,13.89287]
[1776605405491,41.63,76125.0,207.9,-0.46197,0.00027,13.89287]
[1776605405590,41.63,76127.66,207.9,-0.46125,0.00027,13.89092]
[1776605406838,41.63,76134.1,207.9,-0.45949,0.00027,13.88599]
[1776605409895,41.64,76132.67,207.9,-0.45989,0.00027,13.88712]
[1776605415552,41.65,76133.76,207.9,-0.4596,0.00027,13.8863]
[1776605419406,41.65,76134.61,207.9,-0.45937,0.00027,13.88564]
[1776605419902,41.65,76134.61,207.9,-0.45937,0.00027,13.88564]
[1776605420254,41.65,76134.61,207.9,-0.45937,0.00027,13.88564]
[1776605420362,41.65,76134.61,207.9,-0.45937,0.00027,13.88564]
[1776605420449,41.65,76136.38,207.9,-0.45889,0.00027,13.88424]
[1776605420449,41.65,76136.38,207.9,-0.45889,0.00027,13.88424]
[1776605420759,41.65,76136.38,207.9,-0.45889,0.00027,13.88424]
[1776605421102,41.66,76143.77,207.9,-0.45688,0.00027,13.87815]
[1776605421612,41.66,76148.46,207.9,-0.45561,0.00027,13.8741]
[1776605423038,41.66,76148.46,207.9,-0.45561,0.00027,13.8741]
[1776605423046,41.66,76148.46,207.9,-0.45561,0.00027,13.8741]
[1776605423642,41.66,76150.31,207.9,-0.45511,0.00027,13.87248]
[1776605423908,41.66,76150.31,207.9,-0.45511,0.00027,13.87248]
[1776605424220,41.66,76150.31,207.9,-0.45511,0.00027,13.87248]
[1776605424010,41.66,76141.65,207.9,-0.45746,0.00027,13.87996]
[1776605424831,41.67,76130.74,207.9,-0.46044,0.00027,13.88869]
[1776605425640,41.67,76134.17,207.9,-0.4595,0.00027,13.88603]
[1776605426925,41.67,76134.17,207.9,-0.4595,0.00027,13.88603]
[1776605427410,41.67,76135.0,207.9,-0.45928,0.00027,13.88538]
[1776605429409,41.67,76134.83,207.9,-0.45933,0.00027,13.88553]
[1776605429923,41.67,76134.83,207.9,-0.45933,0.00027,13.88553]
[1776605430939,41.68,76135.74,207.9,-0.45908,0.00027,13.88481]
[1776605431385,41.68,76135.74,207.9,-0.45908,0.00027,13.88481]
[1776605431389,41.68,76135.74,207.9,-0.45908,0.00027,13.88481]
[1776605431929,41.68,76135.74,207.9,-0.45908,0.00027,13.88481]
[1776605434457,41.68,76135.14,207.9,-0.45923,0.00027,13.879]
[1776605434539,41.68,76135.14,207.9,-0.45923,0.00027,13.879]
[1776605434851,41.68,76135.14,207.9,-0.45923,0.00027,13.879]
[1776605435010,41.68,76135.14,207.9,-0.45923,0.00027,13.879]
[1776605435045,41.68,76135.14,207.9,-0.45923,0.00027,13.879]
[1776605435162,41.68,76135.14,207.9,-0.45923,0.00027,13.879]
[1776605435167,41.68,76135.14,207.9,-0.45923,0.00027,13.879]
[1776605435274,41.68,76135.14,207.9,-0.45923,0.00027,13.879]
[1776605435279,41.68,76135.14,207.9,-0.45923,0.00027,13.879]
[1776605435306,41.68,76135.14,207.9,-0.45923,0.00027,13.879]
[1776605435251,41.68,76121.23,207.9,-0.46303,0.00027,13.88939]
[1776605435710,41.69,76105.68,207.9,-0.46727,0.00027,13.89953]
[1776605436557,41.69,76105.68,207.9,-0.46727,0.00027,13.89953]
[1776605437113,41.68,76100.47,207.9,-0.46869,0.00027,13.90257]
[1776605437367,41.68,76100.47,207.9,-0.46869,0.00027,13.90257]
[1776605437426,41.68,76100.47,207.9,-0.46869,0.00027,13.90257]
[1776605437429,41.68,76100.47,207.9,-0.46869,0.00027,13.90257]
[1776605437683,41.68,76100.47,207.9,-0.46869,0.00027,13.90257]
[1776605437905,41.68,76100.47,207.9,-0.46869,0.00027,13.90257]
[1776605437986,41.68,76097.45,207.9,-0.46951,0.00027,13.90425]
[1776605438731,41.68,76092.47,207.9,-0.47087,0.00027,13.90689]
[1776605442110,41.68,76089.43,207.9,-0.4717,0.00027,13.90843]
[1776605442743,41.68,76089.43,207.9,-0.4717,0.00027,13.90843]
[1776605442752,41.68,76089.43,207.9,-0.4717,0.00027,13.90843]
[1776605442759,41.68,76084.55,207.9,-0.47303,0.00027,13.91076]
[1776605446183,41.68,76080.2,207.9,-0.47422,0.00027,13.91271]
[1776605446343,41.68,76080.2,207.9,-0.47422,0.00027,13.91271]
[1776605446460,41.68,76080.2,207.9,-0.47422,0.00027,13.91271]
[1776605446787,41.68,76078.98,207.9,-0.47455,0.00027,13.91324]
[1776605448048,41.68,76078.98,207.9,-0.47455,0.00027,13.91324]
[1776605448592,41.68,76077.15,207.9,-0.47505,0.00027,13.91401]
[1776605449144,41.68,76077.15,207.9,-0.47505,0.00027,13.91401]
[1776605449202,41.68,76077.15,207.9,-0.47505,0.00027,13.91401]
[1776605449296,41.68,76069.15,207.9,-0.47724,0.00027,13.91712]
[1776605449431,41.68,76069.15,207.9,-0.47724,0.00027,13.91712]
[1776605450123,41.68,76069.15,207.9,-0.47724,0.00027,13.91712]
[1776605450196,41.68,76063.97,207.9,-0.47866,0.00027,13.91891]
[1776605450413,41.68,76063.97,207.9,-0.47866,0.00027,13.91891]
[1776605450417,41.68,76063.97,207.9,-0.47866,0.00027,13.91891]
[1776605450465,41.68,76063.97,207.9,-0.47866,0.00027,13.91891]
[1776605450563,41.68,76063.97,207.9,-0.47866,0.00027,13.91891]
[1776605452645,41.68,76061.36,207.9,-0.47937,0.00027,13.91974]
[1776605452647,41.68,76061.36,207.9,-0.47937,0.00027,13.91974]
[1776605453836,41.68,76055.71,207.9,-0.48092,0.00027,13.9214]
[1776605454843,41.69,76051.72,207.9,-0.48201,0.00027,13.92244]
[1776605455987,41.69,76051.72,207.9,-0.48201,0.00027,13.92244]
[1776605455998,41.69,76051.72,207.9,-0.48201,0.00027,13.92244]
[1776605456010,41.69,76051.72,207.9,-0.48201,0.00027,13.92244]
[1776605457065,41.69,76047.24,207.9,-0.48324,0.00027,13.92349]
[1776605457421,41.69,76047.24,207.9,-0.48324,0.00027,13.92349]
[1776605463905,41.68,76047.82,207.9,-0.48308,0.00027,13.92336]
[1776605465001,41.68,76047.82,207.9,-0.48308,0.00027,13.92336]
[1776605465008,41.68,76047.82,207.9,-0.48308,0.00027,13.92336]
[1776605465094,41.68,76047.82,207.9,-0.48308,0.00027,13.92336]
[1776605465920,41.68,76036.38,207.9,-0.48621,0.00027,13.92548]
[1776605468248,41.69,76035.83,207.9,-0.48636,0.00027,13.92556]
[1776605468330,41.69,76035.83,207.9,-0.48636,0.00027,13.92556]
[1776605468544,41.69,76034.76,207.9,-0.48666,0.00027,13.92571]
[1776605468580,41.69,76034.76,207.9,-0.48666,0.00027,13.92571]
[1776605468631,41.69,76034.76,207.9,-0.48666,0.00027,13.92571]
[1776605469037,41.7,76028.98,207.9,-0.48824,0.00027,13.92639]
[1776605469588,41.7,76028.98,207.9,-0.48824,0.00027,13.92639]
[1776605469595,41.7,76028.98,207.9,-0.48824,0.00027,13.92639]
[1776605469675,41.7,76028.98,207.9,-0.48824,0.00027,13.92639]
[1776605469690,41.7,76028.98,207.9,-0.48824,0.00027,13.92639]
[1776605469711,41.7,76028.98,207.9,-0.48824,0.00027,13.92639]
[1776605469714,41.7,76028.98,207.9,-0.48824,0.00027,13.92639]
[1776605471066,41.7,76026.59,207.9,-0.48889,0.00027,13.92661]
[1776605471211,41.7,76026.59,207.9,-0.48889,0.00027,13.92661]
[1776605471254,41.7,76026.59,207.9,-0.48889,0.00027,13.92661]
[1776605471314,41.7,76031.71,207.9,-0.48749,0.00027,13.9261]
[1776605472349,41.69,76043.17,207.9,-0.48435,0.00027,13.92433]
[1776605472969,41.69,76046.48,207.9,-0.48345,0.00027,13.92366]
[1776605474544,41.69,76046.02,207.9,-0.48357,0.00027,13.92375]
[1776605474980,41.69,76046.02,207.9,-0.48357,0.00027,13.92375]
[1776605480029,41.66,76045.35,207.9,-0.48375,0.00027,13.92389]
[1776605484509,41.65,76046.05,207.9,-0.48356,0.00027,13.92373]
[1776605484603,41.65,76046.05,207.9,-0.48356,0.00027,13.92373]
[1776605485066,41.65,76031.23,207.9,-0.48762,0.00027,13.92615]
[1776605486073,41.65,76036.09,207.9,-0.48629,0.00027,13.92551]
[1776605487080,41.65,76040.67,207.9,-0.48503,0.00027,13.92478]
[1776605488214,41.65,76040.67,207.9,-0.48503,0.00027,13.92478]
[1776605488243,41.65,76040.67,207.9,-0.48503,0.00027,13.92478]
[1776605488245,41.65,76045.24,207.9,-0.48378,0.00027,13.9239]
[1776605489024,41.65,76045.24,207.9,-0.48378,0.00027,13.9239]
[1776605489026,41.65,76045.24,207.9,-0.48378,0.00027,13.9239]
[1776605489094,41.64,76049.87,207.9,-0.48251,0.00027,13.92288]
[1776605489817,41.64,76049.87,207.9,-0.48251,0.00027,13.92288]
[1776605489818,41.64,76049.87,207.9,-0.48251,0.00027,13.92288]
[1776605491252,41.64,76054.38,207.9,-0.48127,0.00027,13.91545]
[1776605492163,41.64,76054.38,207.9,-0.48127,0.00027,13.91545]
[1776605493122,41.64,76059.19,207.9,-0.47995,0.00027,13.9141]
[1776605498157,41.66,76058.16,207.9,-0.48024,0.00027,13.91441]
[1776605499163,41.65,76054.67,207.9,-0.48119,0.00027,13.91538]
[1776605501519,41.65,76055.96,207.9,-0.48084,0.00027,13.91503]
[1776605504297,41.65,76056.24,207.9,-0.48076,0.00027,13.91495]
[1776605505206,41.64,76052.76,207.9,-0.48171,0.00027,13.91588]
[1776605506213,41.64,76049.07,207.9,-0.48272,0.00027,13.91678]
[1776605508907,41.63,76048.14,207.9,-0.48298,0.00027,13.91699]
[1776605513400,41.62,76044.6,207.9,-0.48395,0.00027,13.91774]
[1776605519305,41.63,76042.46,207.9,-0.48453,0.00027,13.91816]
[1776605520019,41.63,76042.46,207.9,-0.48453,0.00027,13.91816]
[1776605520035,41.63,76042.46,207.9,-0.48453,0.00027,13.91816]
[1776605520126,41.63,76042.46,207.9,-0.48453,0.00027,13.91816]
[1776605522354,41.63,76039.42,207.9,-0.48537,0.00027,13.9187]
[1776605522652,41.63,76038.88,207.9,-0.48552,0.00027,13.9188]
[1776605523333,41.64,76043.41,207.9,-0.48427,0.00027,13.91798]
[1776605524340,41.63,76048.06,207.9,-0.483,0.00027,13.91701]
[1776605530276,41.62,76046.91,207.9,-0.48331,0.00027,13.91726]
[1776605535021,41.6,76047.14,207.9,-0.48324,0.00027,13.9172]
[1776605535178,41.6,76047.14,207.9,-0.48324,0.00027,13.9172]
[1776605535418,41.6,76050.72,207.9,-0.48226,0.00027,13.91637]
[1776605540453,41.6,76049.04,207.9,-0.48272,0.00027,13.91677]
[1776605545455,41.6,76050.73,207.9,-0.48226,0.00027,13.91637]
[1776605546032,41.6,76050.73,207.9,-0.48226,0.00027,13.91637]
[1776605546136,41.6,76056.97,207.9,-0.48055,0.00027,13.91473]
[1776605547466,41.61,76059.45,207.9,-0.47987,0.00027,13.914]
[1776605547486,41.61,76059.45,207.9,-0.47987,0.00027,13.914]
[1776605547493,41.61,76059.45,207.9,-0.47987,0.00027,13.914]
[1776605547520,41.61,76059.45,207.9,-0.47987,0.00027,13.914]
[1776605547642,41.61,76059.45,207.9,-0.47987,0.00027,13.914]
[1776605547668,41.61,76059.45,207.9,-0.47987,0.00027,13.914]
[1776605547724,41.61,76060.27,207.9,-0.47964,0.00027,13.91375]
[1776605548509,41.61,76067.18,207.9,-0.47775,0.00027,13.91149]
[1776605549926,41.61,76075.25,207.9,-0.47554,0.00027,13.90844]
[1776605551531,41.62,76078.7,207.9,-0.47459,0.00027,13.90072]
[1776605552894,41.62,76078.7,207.9,-0.47459,0.00027,13.90072]
[1776605552912,41.62,76078.7,207.9,-0.47459,0.00027,13.90072]
[1776605552934,41.62,76078.7,207.9,-0.47459,0.00027,13.90072]
[1776605554082,41.62,76078.81,207.9,-0.47456,0.00027,13.90067]
[1776605554744,41.63,76078.86,207.9,-0.47455,0.00027,13.90065]
[1776605555042,41.63,76078.86,207.9,-0.47455,0.00027,13.90065]
[1776605555746,41.63,76076.79,207.9,-0.47512,0.00027,13.90153]
[1776605555758,41.63,76076.79,207.9,-0.47512,0.00027,13.90153]
[1776605555826,41.63,76067.53,207.9,-0.47765,0.00027,13.90508]
[1776605556927,41.63,76067.53,207.9,-0.47765,0.00027,13.90508]
[1776605558636,41.63,76067.71,207.9,-0.47761,0.00027,13.90502]
[1776605559877,41.64,76067.06,207.9,-0.47779,0.00027,13.90525]
[1776605560431,41.64,76067.06,207.9,-0.47779,0.00027,13.90525]
[1776605562428,41.64,76066.66,207.9,-0.4779,0.00027,13.9054]
[1776605566635,41.66,76061.93,207.9,-0.4792,0.00027,13.90697]
[1776605570205,41.66,76062.02,207.9,-0.47918,0.00027,13.90695]
[1776605571008,41.67,76062.1,207.9,-0.47915,0.00027,13.90693]
[1776605571012,41.67,76062.1,207.9,-0.47915,0.00027,13.90693]
[1776605571029,41.67,76062.1,207.9,-0.47915,0.00027,13.90693]
[1776605571048,41.67,76062.1,207.9,-0.47915,0.00027,13.90693]
[1776605571286,41.67,76062.1,207.9,-0.47915,0.00027,13.90693]
[1776605572215,41.67,76060.66,207.9,-0.47955,0.00027,13.90738]
[1776605572869,41.67,76058.05,207.9,-0.48027,0.00027,13.90816]
[1776605572873,41.67,76058.05,207.9,-0.48027,0.00027,13.90816]
[1776605572971,41.67,76061.13,207.9,-0.47942,0.00027,13.90723]
[1776605573609,41.67,76061.13,207.9,-0.47942,0.00027,13.90723]
[1776605573684,41.7,76068.61,207.9,-0.47738,0.00027,13.90474]
[1776605576706,41.73,76065.64,207.9,-0.47821,0.00027,13.9058]
[1776605578805,41.73,76065.53,207.9,-0.47824,0.00027,13.90584]
[1776605579122,41.73,76065.53,207.9,-0.47824,0.00027,13.90584]
[1776605579128,41.73,76065.53,207.9,-0.47824,0.00027,13.90584]
[1776605579277,41.73,76065.53,207.9,-0.47824,0.00027,13.90584]
[1776605579325,41.73,76065.53,207.9,-0.47824,0.00027,13.90584]
[1776605579336,41.73,76065.53,207.9,-0.47824,0.00027,13.90584]
[1776605579422,41.73,76060.33,207.9,-0.47966,0.00027,13.90751]
[1776605579557,41.73,76060.33,207.9,-0.47966,0.00027,13.90751]
[1776605580265,41.73,76060.33,207.9,-0.47966,0.00027,13.90751]
[1776605580293,41.73,76043.66,207.9,-0.48422,0.00027,13.91167]
[1776605580674,41.73,76043.66,207.9,-0.48422,0.00027,13.91167]
[1776605580734,41.74,76040.37,207.9,-0.48512,0.00027,13.91228]
[1776605584279,41.74,76040.32,207.9,-0.48514,0.00027,13.91229]
[1776605585818,41.74,76040.36,207.9,-0.48513,0.00027,13.91228]
[1776605591742,41.74,76039.07,207.9,-0.48548,0.00027,13.9125]
[1776605594790,41.74,76039.07,207.9,-0.48548,0.00027,13.9125]
[1776605596925,41.75,76036.11,207.9,-0.48629,0.00027,13.91296]
[1776605596933,41.75,76036.11,207.9,-0.48629,0.00027,13.91296]
[1776605596974,41.75,76036.11,207.9,-0.48629,0.00027,13.91296]
[1776605597166,41.75,76036.11,207.9,-0.48629,0.00027,13.91296]
[1776605597244,41.75,76036.11,207.9,-0.48629,0.00027,13.91296]
[1776605597414,41.75,76036.11,207.9,-0.48629,0.00027,13.91296]
[1776605598124,41.75,76036.14,207.9,-0.48628,0.00027,13.91296]
[1776605598447,41.75,76036.14,207.9,-0.48628,0.00027,13.91296]
[1776605598472,41.75,76036.14,207.9,-0.48628,0.00027,13.91296]
[1776605598468,41.75,76014.55,207.9,-0.49219,0.00027,13.91457]
[1776605599279,41.75,76014.55,207.9,-0.49219,0.00027,13.91457]
[1776605599281,41.74,76017.06,207.9,-0.49151,0.00027,13.91454]
[1776605599915,41.74,76017.06,207.9,-0.49151,0.00027,13.91454]
[1776605601455,41.74,76014.99,207.9,-0.49207,0.00027,13.91457]
[1776605603199,41.71,76016.38,207.9,-0.49169,0.00027,13.91455]
[1776605606298,41.67,76017.51,207.9,-0.49138,0.00027,13.91453]
[1776605607193,41.67,76017.51,207.9,-0.49138,0.00027,13.91453]
[1776605609928,41.67,76022.1,207.9,-0.49012,0.00027,13.91435]
[1776605611201,41.67,76021.59,207.9,-0.49026,0.00027,13.91438]
[1776605611727,41.67,76021.95,207.9,-0.49016,0.00027,13.90807]
[1776605612148,41.67,76021.95,207.9,-0.49016,0.00027,13.90807]
[1776605612239,41.67,76016.48,207.9,-0.49166,0.00027,13.90826]
[1776605612966,41.67,76011.34,207.9,-0.49307,0.00027,13.90826]
[1776605614067,41.67,76011.34,207.9,-0.49307,0.00027,13.90826]
[1776605614073,41.67,76011.34,207.9,-0.49307,0.00027,13.90826]
[1776605614114,41.67,76011.34,207.9,-0.49307,0.00027,13.90826]
[1776605614170,41.67,76011.34,207.9,-0.49307,0.00027,13.90826]
[1776605614244,41.66,76011.33,207.9,-0.49308,0.00027,13.90826]
[1776605614714,41.66,76011.33,207.9,-0.49308,0.00027,13.90826]
[1776605614717,41.66,76011.33,207.9,-0.49308,0.00027,13.90826]
[1776605616384,41.64,76013.14,207.9,-0.49258,0.00027,13.90828]
[1776605616419,41.64,76013.14,207.9,-0.49258,0.00027,13.90828]
[1776605617070,41.64,76015.74,207.9,-0.49187,0.00027,13.90827]
[1776605617148,41.64,76015.74,207.9,-0.49187,0.00027,13.90827]
[1776605617424,41.64,76015.74,207.9,-0.49187,0.00027,13.90827]
[1776605617445,41.64,76015.74,207.9,-0.49187,0.00027,13.90827]
[1776605617478,41.64,76015.74,207.9,-0.49187,0.00027,13.90827]
[1776605617558,41.64,76016.98,207.9,-0.49152,0.00027,13.90825]
[1776605617653,41.64,76016.98,207.9,-0.49152,0.00027,13.90825]
[1776605618152,41.63,76014.63,207.9,-0.49217,0.00027,13.90828]
[1776605619007,41.63,76011.55,207.9,-0.49302,0.00027,13.90827]
[1776605621104,41.63,76011.96,207.9,-0.4929,0.00027,13.90827]
[1776605623314,41.63,76011.98,207.9,-0.4929,0.00027,13.90827]
[1776605623359,41.63,76011.98,207.9,-0.4929,0.00027,13.90827]
[1776605623392,41.63,76011.98,207.9,-0.4929,0.00027,13.90827]
[1776605623446,41.63,76012.09,207.9,-0.49287,0.00027,13.90827]
[1776605624043,41.63,76015.59,207.9,-0.49191,0.00027,13.90827]
[1776605625403,41.63,76015.59,207.9,-0.49191,0.00027,13.90827]
[1776605625448,41.63,76018.91,207.9,-0.49099,0.00027,13.9082]
[1776605625587,41.63,76018.91,207.9,-0.49099,0.00027,13.9082]
[1776605626056,41.63,76015.32,207.9,-0.49198,0.00027,13.90828]
[1776605627129,41.63,76015.32,207.9,-0.49198,0.00027,13.90828]
[1776605627347,41.63,76015.32,207.9,-0.49198,0.00027,13.90828]
[1776605628071,41.63,76010.59,207.9,-0.49328,0.00027,13.90825]
[1776605630881,41.62,76010.39,207.9,-0.49334,0.00027,13.90824]
[1776605631162,41.62,76010.39,207.9,-0.49334,0.00027,13.90824]
[1776605631263,41.62,76011.96,207.9,-0.4929,0.00027,13.90827]
[1776605631614,41.62,76011.96,207.9,-0.4929,0.00027,13.90827]
[1776605632124,41.62,76011.96,207.9,-0.4929,0.00027,13.90827]
[1776605632141,41.62,76011.96,207.9,-0.4929,0.00027,13.90827]
[1776605632310,41.62,76011.96,207.9,-0.4929,0.00027,13.90827]
[1776605632368,41.62,76012.83,207.9,-0.49266,0.00027,13.90828]
[1776605633105,41.62,76012.83,207.9,-0.49266,0.00027,13.90828]
[1776605638056,41.61,76015.08,207.9,-0.49205,0.00027,13.90828]
[1776605639150,41.61,76019.82,207.9,-0.49074,0.00027,13.90817]
[1776605640054,41.61,76019.82,207.9,-0.49074,0.00027,13.90817]
[1776605641166,41.61,76025.7,207.9,-0.48913,0.00027,13.90782]
[1776605642076,41.61,76025.7,207.9,-0.48913,0.00027,13.90782]
[1776605642078,41.61,76025.7,207.9,-0.48913,0.00027,13.90782]
[1776605644506,41.61,76026.55,207.9,-0.48889,0.00027,13.90775]
[1776605644509,41.61,76026.55,207.9,-0.48889,0.00027,13.90775]
[1776605644556,41.61,76026.55,207.9,-0.48889,0.00027,13.90775]
[1776605646291,41.61,76027.4,207.9,-0.48866,0.00027,13.90768]
[1776605646308,41.61,76027.4,207.9,-0.48866,0.00027,13.90768]
[1776605646784,41.61,76027.98,207.9,-0.4885,0.00027,13.90762]
[1776605647020,41.61,76027.98,207.9,-0.4885,0.00027,13.90762]
[1776605647023,41.61,76027.98,207.9,-0.4885,0.00027,13.90762]
[1776605647078,41.61,76027.98,207.9,-0.4885,0.00027,13.90762]
[1776605652243,41.6,76026.76,207.9,-0.48884,0.00027,13.90773]
[1776605654017,41.6,76026.76,207.9,-0.48884,0.00027,13.90773]
[1776605654267,41.6,76026.76,207.9,-0.48884,0.00027,13.90773]
[1776605654344,41.6,76026.76,207.9,-0.48884,0.00027,13.90773]
[1776605654364,41.6,76026.76,207.9,-0.48884,0.00027,13.90773]
[1776605654371,41.6,76026.76,207.9,-0.48884,0.00027,13.90773]
[1776605654496,41.6,76026.76,207.9,-0.48884,0.00027,13.90773]
[1776605654472,41.6,76041.84,207.9,-0.48469,0.00027,13.90569]
[1776605654646,41.6,76041.84,207.9,-0.48469,0.00027,13.90569]
[1776605655209,41.6,76041.84,207.9,-0.48469,0.00027,13.90569]
[1776605655213,41.6,76041.84,207.9,-0.48469,0.00027,13.90569]
[1776605655269,41.6,76065.56,207.9,-0.47818,0.00027,13.89945]
[1776605655570,41.6,76065.56,207.9,-0.47818,0.00027,13.89945]
[1776605656532,41.6,76066.49,207.9,-0.47792,0.00027,13.89913]
[1776605657225,41.6,76066.49,207.9,-0.47792,0.00027,13.89913]
[1776605657923,41.61,76066.56,207.9,-0.47791,0.00027,13.89911]
[1776605658130,41.61,76066.56,207.9,-0.47791,0.00027,13.89911]
[1776605658310,41.61,76066.56,207.9,-0.47791,0.00027,13.89911]
[1776605658385,41.61,76061.3,207.9,-0.47935,0.00027,13.90085]
[1776605658677,41.61,76061.3,207.9,-0.47935,0.00027,13.90085]
[1776605658687,41.61,76061.3,207.9,-0.47935,0.00027,13.90085]
[1776605659296,41.61,76056.75,207.9,-0.4806,0.00027,13.90221]
[1776605663324,41.6,76056.08,207.9,-0.48078,0.00027,13.90239]
[1776605663982,41.59,76056.08,207.9,-0.48078,0.00027,13.90239]
[1776605664097,41.59,76056.08,207.9,-0.48078,0.00027,13.90239]
[1776605664331,41.59,76049.52,207.9,-0.48258,0.00027,13.90407]
[1776605665338,41.59,76045.61,207.9,-0.48365,0.00027,13.90495]
[1776605667352,41.59,76041.67,207.9,-0.48474,0.00027,13.90572]
[1776605671383,41.6,76045.8,207.9,-0.4836,0.00027,13.89862]
[1776605672390,41.59,76052.97,207.9,-0.48163,0.00027,13.89693]
[1776605673338,41.59,76052.97,207.9,-0.48163,0.00027,13.89693]
[1776605673397,41.6,76056.18,207.9,-0.48075,0.00027,13.89607]
[1776605678432,41.61,76051.68,207.9,-0.48199,0.00027,13.89726]
[1776605683468,41.62,76060.49,207.9,-0.47957,0.00027,13.89481]
[1776605684716,41.62,76061.83,207.9,-0.4792,0.00027,13.89439]
[1776605684751,41.62,76061.83,207.9,-0.4792,0.00027,13.89439]
[1776605684829,41.62,76061.83,207.9,-0.4792,0.00027,13.89439]
[1776605684876,41.62,76061.83,207.9,-0.4792,0.00027,13.89439]
[1776605688013,41.63,76065.1,207.9,-0.47831,0.00027,13.89333]
[1776605693538,41.64,76059.32,207.9,-0.4799,0.00027,13.89518]
[1776605694831,41.65,76058.45,207.9,-0.48014,0.00027,13.89544]
[1776605695552,41.65,76052.97,207.9,-0.48164,0.00027,13.89695]
[1776605700587,41.66,76054.28,207.9,-0.48128,0.00027,13.89661]
[1776605700881,41.66,76054.28,207.9,-0.48128,0.00027,13.89661]
[1776605703886,41.66,76054.4,207.9,-0.48125,0.00027,13.89658]
[1776605704252,41.66,76054.4,207.9,-0.48125,0.00027,13.89658]
[1776605704272,41.66,76054.4,207.9,-0.48125,0.00027,13.89658]
[1776605704620,41.66,76048.1,207.9,-0.48298,0.00027,13.89813]
[1776605706632,41.66,76047.85,207.9,-0.48305,0.00027,13.89819]
[1776605706635,41.66,76052.47,207.9,-0.48178,0.00027,13.89708]
[1776605707642,41.66,76059.07,207.9,-0.47997,0.00027,13.89526]
[1776605708813,41.66,76059.07,207.9,-0.47997,0.00027,13.89526]
[1776605712022,41.66,76059.5,207.9,-0.47986,0.00027,13.89514]
[1776605712146,41.66,76059.5,207.9,-0.47986,0.00027,13.89514]
[1776605712275,41.66,76059.5,207.9,-0.47986,0.00027,13.89514]
[1776605712677,41.67,76065.73,207.9,-0.47815,0.00027,13.89314]
[1776605716024,41.68,76065.78,207.9,-0.47814,0.00027,13.89313]
[1776605716705,41.68,76070.1,207.9,-0.47696,0.00027,13.8916]
[1776605721958,41.7,76070.08,207.9,-0.47697,0.00027,13.89161]
[1776605721962,41.7,76070.08,207.9,-0.47697,0.00027,13.89161]
[1776605722133,41.7,76070.08,207.9,-0.47697,0.00027,13.89161]
[1776605722170,41.7,76070.08,207.9,-0.47697,0.00027,13.89162]
[1776605722684,41.7,76070.08,207.9,-0.47697,0.00027,13.89162]
[1776605722750,41.7,76080.04,207.9,-0.47424,0.00027,13.88762]
[1776605723644,41.7,76080.04,207.9,-0.47424,0.00027,13.88762]
[1776605727586,41.71,76076.9,207.9,-0.4751,0.00027,13.88896]
[1776605727892,41.71,76074.63,207.9,-0.47573,0.00027,13.88988]
[1776605727906,41.71,76074.63,207.9,-0.47573,0.00027,13.88988]
[1776605727963,41.71,76074.95,207.9,-0.47564,0.00027,13.88975]
[1776605730805,41.72,76071.32,207.9,-0.47664,0.00027,13.89117]
[1776605735841,41.74,76070.84,207.9,-0.47677,0.00027,13.88506]
[1776605741627,41.75,76070.69,207.9,-0.47681,0.00027,13.88513]
[1776605751612,41.78,76067.09,207.9,-0.47781,0.00027,13.88644]
[1776605754874,41.78,76062.84,207.9,-0.47897,0.00027,13.88787]
[1776605760431,41.79,76059.65,207.9,-0.47985,0.00027,13.88886]
[1776605766057,41.81,76056.82,207.9,-0.48063,0.00027,13.88969]
[1776605771092,41.82,76055.77,207.9,-0.48091,0.00027,13.88998]
[1776605775344,41.82,76055.44,207.9,-0.48101,0.00027,13.89008]
[1776605775380,41.82,76055.44,207.9,-0.48101,0.00027,13.89008]
[1776605775407,41.82,76055.44,207.9,-0.48101,0.00027,13.89008]
[1776605775443,41.82,76055.44,207.9,-0.48101,0.00027,13.89008]
[1776605775466,41.82,76055.44,207.9,-0.48101,0.00027,13.89008]
[1776605775509,41.82,76055.44,207.9,-0.48101,0.00027,13.89008]
[1776605775654,41.82,76055.44,207.9,-0.48101,0.00027,13.89008]
[1776605775675,41.82,76055.44,207.9,-0.48101,0.00027,13.89008]
[1776605776128,41.82,76037.24,207.9,-0.48598,0.00027,13.89393]
[1776605777134,41.82,76033.87,207.9,-0.48691,0.00027,13.89441]
[1776605781628,41.82,76033.32,207.9,-0.48706,0.00027,13.89448]
[1776605783602,41.82,76032.71,207.9,-0.48722,0.00027,13.89455]
[1776605784182,41.81,76027.23,207.9,-0.48872,0.00027,13.89513]
[1776605785061,41.81,76027.23,207.9,-0.48872,0.00027,13.89513]
[1776605785094,41.81,76027.23,207.9,-0.48872,0.00027,13.89513]
[1776605785540,41.81,76020.07,207.9,-0.49068,0.00027,13.89558]
[1776605786197,41.81,76013.98,207.9,-0.49235,0.00027,13.8957]
[1776605787274,41.81,76013.98,207.9,-0.49235,0.00027,13.8957]
[1776605787351,41.81,76013.98,207.9,-0.49235,0.00027,13.8957]
[1776605787367,41.81,76013.98,207.9,-0.49235,0.00027,13.8957]
[1776605788211,41.81,76021.5,207.9,-0.49029,0.00027,13.89552]
[1776605792535,41.81,76018.89,207.9,-0.491,0.00027,13.88933]
[1776605793255,41.81,76018.92,207.9,-0.491,0.00027,13.88933]
[1776605793267,41.81,76018.92,207.9,-0.491,0.00027,13.88933]
[1776605793272,41.81,76018.92,207.9,-0.491,0.00027,13.88933]
[1776605793284,41.81,76018.92,207.9,-0.491,0.00027,13.88933]
[1776605793495,41.81,76018.92,207.9,-0.491,0.00027,13.88933]
[1776605793562,41.81,76020.81,207.9,-0.49048,0.00027,13.88925]
[1776605794670,41.79,76035.39,207.9,-0.48648,0.00027,13.8879]
[1776605796276,41.79,76037.72,207.9,-0.48584,0.00027,13.88755]
[1776605796824,41.79,76037.72,207.9,-0.48584,0.00027,13.88755]
[1776605797468,41.79,76037.72,207.9,-0.48584,0.00027,13.88755]
[1776605797496,41.78,76040.6,207.9,-0.48505,0.00027,13.88707]
[1776605797966,41.78,76040.6,207.9,-0.48505,0.00027,13.88707]
[1776605797980,41.78,76040.6,207.9,-0.48505,0.00027,13.88707]
[1776605798450,41.78,76030.93,207.9,-0.4877,0.00027,13.88846]
[1776605799297,41.78,76028.01,207.9,-0.4885,0.00027,13.88876]
[1776605801658,41.77,76022.16,207.9,-0.49011,0.00027,13.88919]
[1776605803446,41.77,76021.78,207.9,-0.49021,0.00027,13.88921]
[1776605806257,41.77,76021.22,207.9,-0.49036,0.00027,13.88923]
[1776605806275,41.77,76021.22,207.9,-0.49036,0.00027,13.88923]
[1776605806346,41.77,76019.11,207.9,-0.49094,0.00027,13.88932]
[1776605807230,41.77,76019.11,207.9,-0.49094,0.00027,13.88932]
[1776605807710,41.77,76014.14,207.9,-0.4923,0.00027,13.88941]
[1776605808360,41.77,76011.01,207.9,-0.49316,0.00027,13.88938]
[1776605809603,41.77,76011.01,207.9,-0.49316,0.00027,13.88938]
[1776605811086,41.76,76010.6,207.9,-0.49328,0.00027,13.88937]
[1776605811833,41.76,76011.92,207.9,-0.49291,0.00027,13.8894]
[1776605812253,41.76,76011.92,207.9,-0.49291,0.00027,13.8894]
[1776605812387,41.76,76014.84,207.9,-0.49211,0.00027,13.88941]
[1776605816810,41.76,76015.61,207.9,-0.4919,0.00027,13.8894]
[1776605821988,41.75,76012.98,207.9,-0.49262,0.00027,13.88941]
[1776605828637,41.74,76012.12,207.9,-0.49286,0.00027,13.8894]
[1776605836442,41.73,76011.26,207.9,-0.4931,0.00027,13.88939]
[1776605836556,41.72,76011.22,207.9,-0.49311,0.00027,13.88938]
[1776605840584,41.72,76007.65,207.9,-0.49409,0.00027,13.88928]
[1776605841354,41.72,76007.65,207.9,-0.49409,0.00027,13.88928]
[1776605841366,41.72,76007.65,207.9,-0.49409,0.00027,13.88928]
[1776605841396,41.72,76007.65,207.9,-0.49409,0.00027,13.88928]
[1776605841411,41.72,76007.65,207.9,-0.49409,0.00027,13.88928]
[1776605841603,41.72,76000.02,207.9,-0.49618,0.00027,13.88878]
[1776605842606,41.72,75993.3,207.9,-0.49803,0.00027,13.88801]
[1776605843332,41.72,75993.3,207.9,-0.49803,0.00027,13.88801]
[1776605843637,41.72,75993.3,207.9,-0.49803,0.00027,13.88801]
[1776605847163,41.72,75990.17,207.9,-0.49889,0.00027,13.88756]
[1776605850475,41.74,75986.76,207.9,-0.49982,0.00027,13.88699]
[1776605850589,41.74,75986.76,207.9,-0.49982,0.00027,13.88699]
[1776605850667,41.75,75982.9,207.9,-0.50088,0.00027,13.88625]
[1776605851207,41.75,75982.9,207.9,-0.50088,0.00027,13.88625]
[1776605851554,41.75,75982.9,207.9,-0.50088,0.00027,13.88625]
[1776605856709,41.78,75981.59,207.9,-0.50124,0.00027,13.87968]
[1776605861744,41.81,75981.3,207.9,-0.50131,0.00027,13.87962]
[1776605867640,41.81,75980.72,207.9,-0.50147,0.00027,13.87949]
[1776605867761,41.81,75980.72,207.9,-0.50147,0.00027,13.87949]
[1776605867942,41.81,75981.94,207.9,-0.50113,0.00027,13.87976]
[1776605868102,41.81,75981.94,207.9,-0.50113,0.00027,13.87976]
[1776605868558,41.81,75981.94,207.9,-0.50113,0.00027,13.87976]
[1776605868579,41.82,75987.08,207.9,-0.49972,0.00027,13.88075]
[1776605868793,41.82,76004.87,207.9,-0.49485,0.00027,13.88284]
[1776605871242,41.82,76005.31,207.9,-0.49473,0.00027,13.88287]
[1776605871337,41.82,76005.31,207.9,-0.49473,0.00027,13.88287]
[1776605871765,41.81,76006.14,207.9,-0.4945,0.00027,13.88291]
[1776605872536,41.81,76006.14,207.9,-0.4945,0.00027,13.88291]
[1776605872697,41.82,76009.89,207.9,-0.49347,0.00027,13.88306]
[1776605873730,41.82,76014.71,207.9,-0.49215,0.00027,13.88311]
[1776605874769,41.82,76021.56,207.9,-0.49027,0.00027,13.88292]
[1776605875138,41.82,76024.92,207.9,-0.48935,0.00027,13.88272]
[1776605876544,41.82,76027.93,207.9,-0.48853,0.00027,13.88247]
[1776605877791,41.83,76028.57,207.9,-0.48835,0.00027,13.88241]
[1776605877856,41.83,76030.82,207.9,-0.48774,0.00027,13.88218]
[1776605879341,41.83,76030.82,207.9,-0.48774,0.00027,13.88218]
[1776605879615,41.83,76030.82,207.9,-0.48774,0.00027,13.88218]
[1776605879623,41.83,76030.82,207.9,-0.48774,0.00027,13.88218]
[1776605879627,41.83,76030.82,207.9,-0.48774,0.00027,13.88218]
[1776605881655,41.83,76033.26,207.9,-0.48707,0.00027,13.88189]
[1776605881684,41.83,76033.26,207.9,-0.48707,0.00027,13.88189]
[1776605881687,41.83,76033.26,207.9,-0.48707,0.00027,13.88189]
[1776605881732,41.83,76036.57,207.9,-0.48616,0.00027,13.88143]
[1776605885471,41.83,76035.97,207.9,-0.48633,0.00027,13.88152]
[1776605885521,41.83,76035.97,207.9,-0.48633,0.00027,13.88152]
[1776605885549,41.83,76035.97,207.9,-0.48633,0.00027,13.88152]
[1776605885591,41.83,76035.97,207.9,-0.48633,0.00027,13.88152]
[1776605886531,41.82,76036.0,207.9,-0.48632,0.00027,13.88152]
[1776605886630,41.82,76029.5,207.9,-0.4881,0.00027,13.88232]
[1776605886919,41.82,76022.59,207.9,-0.48999,0.00027,13.88287]
[1776605890412,41.82,76022.72,207.9,-0.48995,0.00027,13.88286]
[1776605890557,41.82,76022.79,207.9,-0.48993,0.00027,13.88285]
[1776605891954,41.81,76019.15,207.9,-0.49093,0.00027,13.88302]
[1776605896989,41.81,76019.01,207.9,-0.49097,0.00027,13.88303]
[1776605899941,41.81,76019.01,207.9,-0.49097,0.00027,13.88303]
[1776605901680,41.81,76018.94,207.9,-0.49099,0.00027,13.88303]
[1776605902847,41.81,76019.47,207.9,-0.49084,0.00027,13.88301]
[1776605903031,41.81,76019.53,207.9,-0.49083,0.00027,13.88301]
[1776605908066,41.8,76018.94,207.9,-0.49099,0.00027,13.88303]
[1776605909905,41.79,76018.84,207.9,-0.49102,0.00027,13.88303]
[1776605909993,41.79,76018.84,207.9,-0.49102,0.00027,13.88303]
[1776605910080,41.79,76015.06,207.9,-0.49205,0.00027,13.88311]
[1776605910950,41.79,76015.06,207.9,-0.49205,0.00027,13.88311]
[1776605911087,41.79,76013.64,207.9,-0.49244,0.00027,13.87681]
[1776605912865,41.79,76015.22,207.9,-0.49201,0.00027,13.8768]
[1776605913100,41.79,76018.19,207.9,-0.49119,0.00027,13.87675]
[1776605915444,41.79,76019.03,207.9,-0.49096,0.00027,13.87672]
[1776605915451,41.79,76019.03,207.9,-0.49096,0.00027,13.87672]
[1776605915590,41.79,76019.03,207.9,-0.49096,0.00027,13.87672]
[1776605915703,41.79,76019.03,207.9,-0.49096,0.00027,13.87672]
[1776605915726,41.79,76019.03,207.9,-0.49096,0.00027,13.87672]
[1776605915799,41.79,76019.38,207.9,-0.49087,0.00027,13.87671]
[1776605915904,41.79,76019.38,207.9,-0.49087,0.00027,13.87671]
[1776605916594,41.79,76019.38,207.9,-0.49087,0.00027,13.87671]
[1776605916799,41.79,76019.38,207.9,-0.49087,0.00027,13.87671]
[1776605916696,41.79,76028.06,207.9,-0.48849,0.00027,13.87615]
[1776605917899,41.79,76030.05,207.9,-0.48794,0.00027,13.87595]
[1776605917902,41.79,76030.05,207.9,-0.48794,0.00027,13.87595]
[1776605917918,41.79,76030.05,207.9,-0.48794,0.00027,13.87595]
[1776605917920,41.79,76030.05,207.9,-0.48794,0.00027,13.87595]
[1776605920498,41.79,76030.25,207.9,-0.48789,0.00027,13.87593]
[1776605923921,41.78,76031.12,207.9,-0.48765,0.00027,13.87584]
[1776605924013,41.78,76031.12,207.9,-0.48765,0.00027,13.87584]
[1776605924178,41.78,76034.76,207.9,-0.48665,0.00027,13.87538]
[1776605926192,41.78,76037.87,207.9,-0.48579,0.00027,13.87492]
[1776605928305,41.78,76037.98,207.9,-0.48576,0.00027,13.87491]
[1776605928334,41.78,76037.98,207.9,-0.48576,0.00027,13.87491]
[1776605929157,41.78,76038.71,207.9,-0.48556,0.00027,13.87479]
[1776605934248,41.77,76035.61,207.9,-0.48641,0.00027,13.87526]
[1776605935452,41.77,76035.61,207.9,-0.48641,0.00027,13.87526]
[1776605941329,41.77,76036.46,207.9,-0.48618,0.00027,13.87514]
[1776605941351,41.77,76036.46,207.9,-0.48618,0.00027,13.87514]
[1776605941400,41.77,76036.46,207.9,-0.48618,0.00027,13.87514]
[1776605941542,41.77,76036.46,207.9,-0.48618,0.00027,13.87514]
[1776605947340,41.76,76034.62,207.9,-0.48668,0.00027,13.8754]
[1776605949153,41.76,76034.62,207.9,-0.48668,0.00027,13.8754]
[1776605950361,41.75,76037.59,207.9,-0.48587,0.00027,13.87496]
[1776605955396,41.75,76037.96,207.9,-0.48577,0.00027,13.8749]
[1776605960431,41.75,76037.63,207.9,-0.48586,0.00027,13.87495]
[1776605961227,41.75,76037.63,207.9,-0.48586,0.00027,13.87495]
[1776605966473,41.75,76036.77,207.9,-0.48609,0.00027,13.87509]
[1776605967338,41.75,76036.77,207.9,-0.48609,0.00027,13.87509]
[1776605970664,41.74,76037.09,207.9,-0.486,0.00027,13.87504]
[1776605970750,41.74,76037.09,207.9,-0.486,0.00027,13.87504]
[1776605971076,41.74,76037.37,207.9,-0.48593,0.00027,13.87499]
[1776605971528,41.74,76037.37,207.9,-0.48593,0.00027,13.87499]
[1776605971530,41.74,76037.37,207.9,-0.48593,0.00027,13.87499]
[1776605971623,41.74,76042.64,207.9,-0.48448,0.00027,13.86778]
[1776605973523,41.75,76045.89,207.9,-0.48359,0.00027,13.86713]
[1776605977198,41.75,76045.0,207.9,-0.48383,0.00027,13.86732]
[1776605981752,41.76,76045.16,207.9,-0.48379,0.00027,13.86729]
[1776605981784,41.76,76045.16,207.9,-0.48379,0.00027,13.86729]
[1776605981789,41.76,76045.16,207.9,-0.48379,0.00027,13.86729]
[1776605981813,41.76,76045.16,207.9,-0.48379,0.00027,13.86729]
[1776605981817,41.76,76045.16,207.9,-0.48379,0.00027,13.86729]
[1776605982117,41.76,76045.35,207.9,-0.48374,0.00027,13.86725]
[1776605982693,41.76,76045.35,207.9,-0.48374,0.00027,13.86725]
[1776605982749,41.76,76063.42,207.9,-0.47878,0.00027,13.86244]
[1776605983465,41.76,76063.42,207.9,-0.47878,0.00027,13.86244]
[1776605983742,41.76,76063.42,207.9,-0.47878,0.00027,13.86244]
[1776605983756,41.76,76063.8,207.9,-0.47868,0.00027,13.86232]
[1776605984177,41.76,76063.8,207.9,-0.47868,0.00027,13.86232]
[1776605984180,41.76,76063.8,207.9,-0.47868,0.00027,13.86232]
[1776605984435,41.76,76063.8,207.9,-0.47868,0.00027,13.86232]
[1776605984438,41.76,76063.8,207.9,-0.47868,0.00027,13.86232]
[1776605984668,41.76,76063.8,207.9,-0.47868,0.00027,13.86232]
[1776605984689,41.77,76059.0,207.9,-0.47999,0.00027,13.86382]
[1776605985916,41.77,76061.16,207.9,-0.4794,0.00027,13.86316]
[1776605986009,41.77,76061.16,207.9,-0.4794,0.00027,13.86316]
[1776605986615,41.77,76053.39,207.9,-0.48153,0.00027,13.86538]
[1776605987225,41.77,76053.39,207.9,-0.48153,0.00027,13.86538]
[1776605989411,41.77,76055.42,207.9,-0.48098,0.00027,13.86484]
[1776605989413,41.77,76055.42,207.9,-0.48098,0.00027,13.86484]
[1776605990140,41.78,76057.11,207.9,-0.48052,0.00027,13.86437]
[1776605990643,41.78,76060.37,207.9,-0.47962,0.00027,13.86341]
[1776605991577,41.78,76060.37,207.9,-0.47962,0.00027,13.86341]
[1776605991650,41.78,76063.23,207.9,-0.47884,0.00027,13.86251]
[1776605994135,41.78,76065.03,207.9,-0.47835,0.00027,13.86192]
[1776605994234,41.78,76065.03,207.9,-0.47835,0.00027,13.86192]
[1776605996685,41.79,76073.87,207.9,-0.47593,0.00027,13.85871]
[1776605996982,41.79,76073.87,207.9,-0.47593,0.00027,13.85871]
[1776605997506,41.79,76073.87,207.9,-0.47593,0.00027,13.85871]
[1776606002028,41.81,76074.48,207.9,-0.47577,0.00027,13.85848]
[1776606002032,41.81,76074.48,207.9,-0.47577,0.00027,13.85848]
[1776606002684,41.81,76074.48,207.9,-0.47577,0.00027,13.85848]
[1776606002744,41.81,76074.48,207.9,-0.47577,0.00027,13.85848]
[1776606003137,41.81,76075.24,207.9,-0.47556,0.00027,13.85818]
[1776606008768,41.83,76069.53,207.9,-0.47713,0.00027,13.86038]
[1776606009261,41.83,76069.53,207.9,-0.47713,0.00027,13.86038]
[1776606011915,41.84,76069.21,207.9,-0.47722,0.00027,13.8605]
[1776606013089,41.84,76069.21,207.9,-0.47722,0.00027,13.8605]
[1776606013094,41.84,76069.21,207.9,-0.47722,0.00027,13.8605]
[1776606013211,41.84,76069.21,207.9,-0.47722,0.00027,13.8605]
[1776606013804,41.84,76063.18,207.9,-0.47887,0.00027,13.86257]
[1776606014253,41.84,76063.18,207.9,-0.47887,0.00027,13.86257]
[1776606014813,41.85,76059.38,207.9,-0.47991,0.00027,13.86375]
[1776606019848,41.86,76058.94,207.9,-0.48004,0.00027,13.86388]
[1776606020399,41.86,76058.94,207.9,-0.48004,0.00027,13.86388]
[1776606020731,41.86,76058.94,207.9,-0.48004,0.00027,13.86388]
[1776606020762,41.86,76058.94,207.9,-0.48004,0.00027,13.86388]
[1776606021862,41.86,76052.79,207.9,-0.48172,0.00027,13.86557]
[1776606022869,41.86,76046.61,207.9,-0.48341,0.00027,13.86702]
[1776606023427,41.86,76046.61,207.9,-0.48341,0.00027,13.86702]
[1776606029674,41.87,76043.47,207.9,-0.48427,0.00027,13.86766]
[1776606030637,41.87,76042.93,207.9,-0.48442,0.00027,13.86776]
[1776606030927,41.87,76039.74,207.9,-0.48529,0.00027,13.86833]
[1776606031448,41.87,76039.74,207.9,-0.48529,0.00027,13.86833]
[1776606032032,41.87,76038.92,207.9,-0.48552,0.00027,13.86216]
[1776606034249,41.87,76038.6,207.9,-0.4856,0.00027,13.86221]
[1776606034350,41.86,76036.37,207.9,-0.48621,0.00027,13.86255]
[1776606034955,41.86,76032.83,207.9,-0.48718,0.00027,13.86303]
[1776606037320,41.86,76032.44,207.9,-0.48729,0.00027,13.86308]
[1776606041777,41.86,76029.62,207.9,-0.48806,0.00027,13.86339]
[1776606042347,41.86,76027.88,207.9,-0.48854,0.00027,13.86356]
[1776606045904,41.85,76031.47,207.9,-0.48755,0.00027,13.86319]
[1776606047039,41.85,76034.97,207.9,-0.4866,0.00027,13.86275]
[1776606052077,41.84,76034.58,207.9,-0.4867,0.00027,13.8628]
[1776606055454,41.84,76034.87,207.9,-0.48662,0.00027,13.86276]
[1776606055555,41.84,76034.93,207.9,-0.4866,0.00027,13.86275]
[1776606056153,41.84,76034.93,207.9,-0.4866,0.00027,13.86275]
[1776606056164,41.84,76034.93,207.9,-0.4866,0.00027,13.86275]
[1776606056204,41.84,76034.93,207.9,-0.4866,0.00027,13.86275]
[1776606056389,41.84,76034.93,207.9,-0.4866,0.00027,13.86275]
[1776606056814,41.84,76034.93,207.9,-0.4866,0.00027,13.86275]
[1776606057387,41.84,76035.88,207.9,-0.48634,0.00027,13.86262]
[1776606057801,41.84,76035.88,207.9,-0.48634,0.00027,13.86262]
[1776606057805,41.84,76035.88,207.9,-0.48634,0.00027,13.86262]
[1776606057854,41.84,76035.88,207.9,-0.48634,0.00027,13.86262]
[1776606057903,41.84,76055.7,207.9,-0.48091,0.00027,13.85848]
[1776606058100,41.84,76055.7,207.9,-0.48091,0.00027,13.85848]
[1776606058120,41.84,76056.37,207.9,-0.48073,0.00027,13.8583]
[1776606063298,41.85,76056.96,207.9,-0.48057,0.00027,13.85813]
[1776606063299,41.85,76056.96,207.9,-0.48057,0.00027,13.85813]
[1776606065310,41.85,76057.43,207.9,-0.48044,0.00027,13.858]
[1776606065314,41.85,76057.43,207.9,-0.48044,0.00027,13.858]
[1776606066052,41.85,76057.11,207.9,-0.48053,0.00027,13.8581]
[1776606067657,41.86,76056.71,207.9,-0.48064,0.00027,13.85821]
[1776606068388,41.86,76056.96,207.9,-0.48057,0.00027,13.85814]
[1776606068922,41.86,76056.96,207.9,-0.48057,0.00027,13.85814]
[1776606070205,41.86,76053.06,207.9,-0.48164,0.00027,13.85919]
[1776606075410,41.87,76053.64,207.9,-0.48149,0.00027,13.85904]
[1776606075435,41.87,76053.64,207.9,-0.48149,0.00027,13.85904]
[1776606075565,41.87,76053.64,207.9,-0.48149,0.00027,13.85904]
[1776606076505,41.87,76043.65,207.9,-0.48422,0.00027,13.86131]
[1776606077510,41.87,76043.65,207.9,-0.48422,0.00027,13.86131]
[1776606080528,41.88,76042.67,207.9,-0.48449,0.00027,13.8615]
[1776606080539,41.88,76042.67,207.9,-0.48449,0.00027,13.8615]
[1776606080548,41.88,76042.67,207.9,-0.48449,0.00027,13.8615]
[1776606081059,41.88,76042.35,207.9,-0.48458,0.00027,13.86156]
[1776606081282,41.87,76035.69,207.9,-0.4864,0.00027,13.86265]
[1776606082323,41.87,76035.69,207.9,-0.4864,0.00027,13.86265]
[1776606082565,41.87,76035.69,207.9,-0.4864,0.00027,13.86265]
[1776606082860,41.87,76035.69,207.9,-0.4864,0.00027,13.86265]
[1776606083174,41.87,76036.13,207.9,-0.48628,0.00027,13.86259]
[1776606086240,41.86,76035.7,207.9,-0.4864,0.00027,13.86265]
[1776606087732,41.86,76035.18,207.9,-0.48654,0.00027,13.86272]
[1776606087737,41.86,76035.18,207.9,-0.48654,0.00027,13.86272]
[1776606088717,41.85,76037.31,207.9,-0.48595,0.00027,13.86241]
[1776606090182,41.85,76036.62,207.9,-0.48614,0.00027,13.86251]
[1776606090536,41.85,76036.62,207.9,-0.48614,0.00027,13.86251]
[1776606091631,41.85,76037.72,207.9,-0.48584,0.00027,13.86234]
[1776606092402,41.85,76038.31,207.9,-0.48568,0.00027,13.85594]
[1776606092744,41.85,76038.31,207.9,-0.48568,0.00027,13.85594]
[1776606092864,41.85,76038.31,207.9,-0.48568,0.00027,13.85594]
[1776606092870,41.85,76038.31,207.9,-0.48568,0.00027,13.85594]
[1776606093366,41.84,76042.82,207.9,-0.48444,0.00027,13.85515]
[1776606094196,41.84,76042.82,207.9,-0.48444,0.00027,13.85515]
[1776606094203,41.84,76042.82,207.9,-0.48444,0.00027,13.85515]
[1776606094212,41.84,76042.82,207.9,-0.48444,0.00027,13.85515]
[1776606095380,41.84,76039.24,207.9,-0.48542,0.00027,13.85579]
[1776606099233,41.84,76038.21,207.9,-0.4857,0.00027,13.85595]
[1776606099416,41.84,76038.21,207.9,-0.4857,0.00027,13.85595]
[1776606104443,41.83,76034.17,207.9,-0.48681,0.00027,13.85654]
[1776606105450,41.83,76031.23,207.9,-0.48762,0.00027,13.8569]
[1776606106887,41.83,76031.23,207.9,-0.48762,0.00027,13.8569]
[1776606107464,41.82,76035.25,207.9,-0.48651,0.00027,13.85639]
[1776606109478,41.82,76039.3,207.9,-0.4854,0.00027,13.85577]
[1776606110029,41.82,76039.3,207.9,-0.4854,0.00027,13.85577]
[1776606112014,41.82,76041.67,207.9,-0.48475,0.00027,13.85536]
[1776606116233,41.81,76041.56,207.9,-0.48478,0.00027,13.85538]
[1776606116936,41.81,76041.56,207.9,-0.48478,0.00027,13.85538]
[1776606121562,41.79,76035.47,207.9,-0.48645,0.00027,13.85636]
[1776606122271,41.79,76035.47,207.9,-0.48645,0.00027,13.85636]
[1776606127604,41.79,76033.35,207.9,-0.48703,0.00027,13.85664]
[1776606128274,41.79,76033.35,207.9,-0.48703,0.00027,13.85664]
[1776606130660,41.79,76033.2,207.9,-0.48707,0.00027,13.85666]
[1776606130864,41.79,76033.2,207.9,-0.48707,0.00027,13.85666]
[1776606130866,41.79,76033.2,207.9,-0.48707,0.00027,13.85666]
[1776606131632,41.78,76039.14,207.9,-0.48544,0.00027,13.85579]
[1776606134391,41.77,76039.29,207.9,-0.4854,0.00027,13.85576]
[1776606136172,41.77,76040.25,207.9,-0.48513,0.00027,13.8556]
[1776606136175,41.77,76040.25,207.9,-0.48513,0.00027,13.8556]
[1776606140787,41.75,76039.78,207.9,-0.48526,0.00027,13.85568]
[1776606141339,41.75,76039.82,207.9,-0.48525,0.00027,13.85567]
[1776606141785,41.75,76039.82,207.9,-0.48525,0.00027,13.85567]
[1776606141886,41.75,76033.5,207.9,-0.48698,0.00027,13.85662]
[1776606143018,41.75,76030.65,207.9,-0.48777,0.00027,13.85696]
[1776606147858,41.75,76030.96,207.9,-0.48768,0.00027,13.85693]
[1776606147871,41.75,76030.96,207.9,-0.48768,0.00027,13.85693]
[1776606148380,41.75,76030.99,207.9,-0.48767,0.00027,13.85692]
[1776606148382,41.75,76030.99,207.9,-0.48767,0.00027,13.85692]
[1776606148642,41.75,76030.99,207.9,-0.48767,0.00027,13.85692]
[1776606148751,41.75,76037.61,207.9,-0.48585,0.00027,13.85603]
[1776606150287,41.74,76038.38,207.9,-0.48564,0.00027,13.85591]
[1776606150778,41.74,76038.38,207.9,-0.48564,0.00027,13.85591]
[1776606150792,41.74,76043.47,207.9,-0.48424,0.00027,13.855]
[1776606153040,41.74,76044.57,207.9,-0.48393,0.00027,13.84846]
[1776606152780,41.74,76049.1,207.9,-0.48269,0.00027,13.84748]
[1776606153544,41.74,76049.1,207.9,-0.48269,0.00027,13.84748]
[1776606154008,41.74,76049.1,207.9,-0.48269,0.00027,13.84748]
[1776606155051,41.74,76051.89,207.9,-0.48192,0.00027,13.84681]
[1776606154794,41.74,76056.93,207.9,-0.48054,0.00027,13.84546]
[1776606155627,41.74,76056.93,207.9,-0.48054,0.00027,13.84546]
[1776606156306,41.74,76057.27,207.9,-0.48045,0.00027,13.84536]
[1776606156807,41.75,76050.86,207.9,-0.48221,0.00027,13.84706]
[1776606160836,41.74,76046.8,207.9,-0.48332,0.00027,13.848]
[1776606166878,41.73,76046.0,207.9,-0.48354,0.00027,13.84817]
[1776606170906,41.73,76041.99,207.9,-0.48464,0.00028,13.84896]
[1776606175942,41.72,76041.52,207.9,-0.48477,0.00028,13.84905]
[1776606181982,41.71,76046.99,207.9,-0.48326,0.00028,13.84795]
[1776606182990,41.71,76050.19,207.9,-0.48238,0.00028,13.84721]
[1776606188025,41.7,76045.95,207.9,-0.48355,0.00028,13.84817]
[1776606190039,41.7,76042.81,207.9,-0.48441,0.00028,13.8488]
[1776606196081,41.69,76042.88,207.9,-0.48439,0.00028,13.84878]
[1776606202123,41.69,76042.96,207.9,-0.48437,0.00028,13.84877]
[1776606206254,41.69,76042.96,207.9,-0.48437,0.00028,13.84877]
[1776606211921,41.67,76042.01,207.9,-0.48463,0.00028,13.84894]
[1776606217228,41.67,76045.27,207.9,-0.48372,0.00028,13.84198]
[1776606222772,41.66,76045.19,207.9,-0.48374,0.00028,13.842]
[1776606222817,41.66,76045.19,207.9,-0.48374,0.00028,13.842]
[1776606222823,41.66,76045.19,207.9,-0.48374,0.00028,13.842]
[1776606222927,41.66,76045.19,207.9,-0.48374,0.00028,13.842]
[1776606223813,41.66,76045.19,207.9,-0.48374,0.00028,13.84199]
[1776606223889,41.66,76036.78,207.9,-0.48606,0.00028,13.84351]
[1776606224394,41.66,76036.78,207.9,-0.48606,0.00028,13.84351]
[1776606224785,41.66,76036.78,207.9,-0.48606,0.00028,13.84351]
[1776606225577,41.66,76035.22,207.9,-0.48649,0.00028,13.84374]
[1776606225628,41.66,76035.22,207.9,-0.48649,0.00028,13.84374]
[1776606227298,41.66,76029.05,207.9,-0.48819,0.00028,13.84449]
[1776606230113,41.66,76029.6,207.9,-0.48804,0.00028,13.84443]
[1776606231941,41.67,76029.03,207.9,-0.4882,0.00028,13.84449]
[1776606232056,41.67,76029.03,207.9,-0.4882,0.00028,13.84449]
[1776606234599,41.67,76029.58,207.9,-0.48805,0.00028,13.84444]
[1776606235355,41.67,76034.93,207.9,-0.48657,0.00028,13.84378]
[1776606240390,41.68,76036.9,207.9,-0.48603,0.00028,13.84349]
[1776606241197,41.68,76036.9,207.9,-0.48603,0.00028,13.84349]
[1776606242986,41.68,76036.56,207.9,-0.48613,0.00028,13.84355]
[1776606244418,41.68,76040.19,207.9,-0.48513,0.00028,13.84296]
[1776606248446,41.69,76037.08,207.9,-0.48598,0.00028,13.84347]
[1776606249302,41.69,76037.08,207.9,-0.48598,0.00028,13.84347]
[1776606250785,41.69,76036.14,207.9,-0.48624,0.00028,13.84361]
[1776606254488,41.69,76039.05,207.9,-0.48544,0.00028,13.84315]
[1776606257510,41.7,76042.78,207.9,-0.48442,0.00028,13.84249]
[1776606259524,41.7,76046.28,207.9,-0.48345,0.00028,13.84178]
[1776606262156,41.7,76046.64,207.9,-0.48335,0.00028,13.8417]
[1776606262527,41.7,76048.54,207.9,-0.48283,0.00028,13.84127]
[1776606263282,41.7,76049.95,207.9,-0.48244,0.00028,13.84094]
[1776606263552,41.69,76055.12,207.9,-0.48102,0.00028,13.83962]
[1776606264786,41.69,76055.12,207.9,-0.48102,0.00028,13.83962]
[1776606265034,41.69,76055.12,207.9,-0.48102,0.00028,13.83962]
[1776606266743,41.7,76055.02,207.9,-0.48105,0.00028,13.83965]
[1776606268404,41.7,76054.11,207.9,-0.4813,0.00028,13.83989]
[1776606269307,41.7,76053.25,207.9,-0.48153,0.00028,13.84012]
[1776606274512,41.69,76052.03,207.9,-0.48186,0.00028,13.83411]
[1776606274629,41.69,76054.9,207.9,-0.48107,0.00028,13.83335]
[1776606275712,41.69,76054.9,207.9,-0.48107,0.00028,13.83335]
[1776606275719,41.69,76054.9,207.9,-0.48107,0.00028,13.83335]
[1776606275726,41.69,76054.9,207.9,-0.48107,0.00028,13.83335]
[1776606276069,41.69,76054.9,207.9,-0.48107,0.00028,13.83335]
[1776606277755,41.69,76055.99,207.9,-0.48077,0.00028,13.83305]
[1776606278262,41.69,76055.85,207.9,-0.48081,0.00028,13.83309]
[1776606283693,41.71,76056.12,207.9,-0.48074,0.00028,13.83303]
[1776606284236,41.71,76056.12,207.9,-0.48074,0.00028,13.83303]
[1776606284251,41.71,76056.12,207.9,-0.48074,0.00028,13.83303]
[1776606284701,41.71,76057.09,207.9,-0.48048,0.00028,13.83275]
[1776606285707,41.71,76065.15,207.9,-0.47826,0.00028,13.83024]
[1776606287720,41.71,76068.46,207.9,-0.47735,0.00028,13.82908]
[1776606289817,41.72,76067.96,207.9,-0.47749,0.00027,13.82926]
[1776606295793,41.73,76068.7,207.9,-0.47729,0.00027,13.829]
[1776606301835,41.74,76069.63,207.9,-0.47704,0.00027,13.82867]
[1776606302337,41.74,76069.63,207.9,-0.47704,0.00027,13.82867]
[1776606307197,41.75,76068.81,207.9,-0.47726,0.00027,13.82898]
[1776606306870,41.75,76063.01,207.9,-0.47886,0.00027,13.83097]
[1776606307362,41.75,76063.01,207.9,-0.47886,0.00027,13.83097]
[1776606307418,41.75,76063.01,207.9,-0.47886,0.00027,13.83097]
[1776606307888,41.75,76063.01,207.9,-0.47886,0.00027,13.83097]
[1776606307989,41.75,76055.09,207.9,-0.48104,0.00027,13.83333]
[1776606308759,41.75,76055.09,207.9,-0.48104,0.00027,13.83333]
[1776606309171,41.75,76055.09,207.9,-0.48104,0.00027,13.83333]
[1776606309183,41.75,76055.09,207.9,-0.48104,0.00027,13.83333]
[1776606308884,41.75,76051.16,207.9,-0.48212,0.00028,13.83435]
[1776606309891,41.75,76045.1,207.9,-0.48378,0.00028,13.83572]
[1776606310281,41.75,76045.1,207.9,-0.48378,0.00028,13.83572]
[1776606310857,41.75,76045.1,207.9,-0.48378,0.00028,13.83572]
[1776606311184,41.75,76045.1,207.9,-0.48378,0.00028,13.83572]
[1776606311202,41.75,76039.1,207.9,-0.48543,0.00028,13.83684]
[1776606311237,41.75,76039.1,207.9,-0.48543,0.00028,13.83684]
[1776606312300,41.75,76036.33,207.9,-0.4862,0.00028,13.83727]
[1776606312367,41.75,76036.33,207.9,-0.4862,0.00028,13.83727]
[1776606313049,41.75,76028.81,207.9,-0.48827,0.00028,13.8382]
[1776606315098,41.75,76026.2,207.9,-0.48898,0.00028,13.83844]
[1776606315553,41.75,76025.93,207.9,-0.48906,0.00028,13.83846]
[1776606318004,41.75,76025.75,207.9,-0.48911,0.00028,13.83848]
[1776606318437,41.75,76025.21,207.9,-0.48926,0.00028,13.83852]
[1776606320006,41.75,76023.02,207.9,-0.48986,0.00028,13.83867]
[1776606322000,41.75,76021.58,207.9,-0.49026,0.00028,13.83875]
[1776606325201,41.74,76020.81,207.9,-0.49047,0.00028,13.83878]
[1776606326958,41.74,76019.25,207.9,-0.4909,0.00028,13.83885]
[1776606330314,41.73,76017.53,207.9,-0.49137,0.00028,13.8389]
[1776606330357,41.73,76017.53,207.9,-0.49137,0.00028,13.8389]
[1776606330531,41.73,76017.53,207.9,-0.49137,0.00028,13.8389]
[1776606331000,41.73,76017.53,207.9,-0.49137,0.00028,13.8389]
[1776606331155,41.73,76007.25,207.9,-0.4942,0.00028,13.83249]
[1776606332045,41.73,76002.61,207.9,-0.49548,0.00028,13.83221]
[1776606333573,41.73,76001.38,207.9,-0.49582,0.00028,13.83212]
[1776606334113,41.73,76001.38,207.9,-0.49582,0.00028,13.83212]
[1776606334181,41.73,76001.38,207.9,-0.49582,0.00028,13.83212]
[1776606337080,41.73,75997.38,207.9,-0.49693,0.00028,13.83174]
[1776606342117,41.72,75999.65,207.9,-0.4963,0.00028,13.83197]
[1776606344945,41.72,75999.33,207.9,-0.49639,0.00028,13.83194]
[1776606344995,41.72,75999.33,207.9,-0.49639,0.00028,13.83194]
[1776606345046,41.72,75999.33,207.9,-0.49639,0.00028,13.83194]
[1776606350173,41.74,75994.43,207.9,-0.49774,0.00028,13.83139]
[1776606350443,41.74,75994.43,207.9,-0.49774,0.00028,13.83139]
[1776606350882,41.74,75994.43,207.9,-0.49774,0.00028,13.83139]
[1776606351710,41.74,75993.03,207.9,-0.49812,0.00028,13.8312]
[1776606352054,41.74,75993.03,207.9,-0.49812,0.00028,13.8312]
[1776606352129,41.74,75993.03,207.9,-0.49812,0.00028,13.8312]
[1776606352187,41.74,75989.05,207.9,-0.49922,0.00028,13.83061]
[1776606352721,41.74,75989.05,207.9,-0.49922,0.00028,13.83061]
[1776606353508,41.74,75989.33,207.9,-0.49914,0.00028,13.83065]
[1776606356329,41.74,75989.73,207.9,-0.49903,0.00028,13.83072]
[1776606356851,41.74,75989.73,207.9,-0.49903,0.00028,13.83072]
[1776606357222,41.74,75989.6,207.9,-0.49907,0.00028,13.8307]
[1776606359260,41.74,75989.67,207.9,-0.49905,0.00028,13.83071]
[1776606359293,41.74,75989.67,207.9,-0.49905,0.00028,13.83071]
[1776606359384,41.74,75989.67,207.9,-0.49905,0.00028,13.83071]
[1776606360250,41.74,75989.67,207.9,-0.49905,0.00028,13.83071]
[1776606359477,41.74,75989.73,207.9,-0.49903,0.00028,13.83072]
[1776606360330,41.74,75989.73,207.9,-0.49903,0.00028,13.83072]
[1776606360365,41.74,75989.73,207.9,-0.49903,0.00028,13.83072]
[1776606360390,41.74,75989.73,207.9,-0.49903,0.00028,13.83072]
[1776606360465,41.73,75977.64,207.9,-0.50237,0.00028,13.82831]
[1776606362251,41.74,75973.81,207.9,-0.50342,0.00028,13.82735]
[1776606362690,41.74,75973.81,207.9,-0.50342,0.00028,13.82735]
[1776606362773,41.74,75973.81,207.9,-0.50342,0.00028,13.82735]
[1776606363058,41.74,75973.81,207.9,-0.50342,0.00028,13.82735]
[1776606363217,41.74,75973.81,207.9,-0.50342,0.00028,13.82735]
[1776606363224,41.74,75973.81,207.9,-0.50342,0.00028,13.82735]
[1776606363230,41.74,75973.81,207.9,-0.50342,0.00028,13.82735]
[1776606363403,41.74,75975.34,207.9,-0.503,0.00028,13.82775]
[1776606364363,41.74,75975.34,207.9,-0.503,0.00028,13.82775]
[1776606364858,41.74,75975.34,207.9,-0.503,0.00028,13.82775]
[1776606364902,41.74,75987.41,207.9,-0.49967,0.00028,13.83033]
[1776606368334,41.74,75981.13,207.9,-0.5014,0.00028,13.82911]
[1776606373369,41.73,75979.37,207.9,-0.50189,0.00028,13.82872]
[1776606375160,41.73,75979.37,207.9,-0.50189,0.00028,13.82872]
[1776606376390,41.73,75983.44,207.9,-0.50077,0.00028,13.82959]
[1776606381425,41.73,75983.4,207.9,-0.50078,0.00028,13.82958]
[1776606386460,41.72,75983.55,207.9,-0.50074,0.00028,13.82961]
[1776606389481,41.72,75988.86,207.9,-0.49928,0.00028,13.83058]
[1776606391495,41.72,75991.81,207.9,-0.49846,0.00028,13.82471]
[1776606393845,41.72,75990.48,207.9,-0.49883,0.00028,13.82451]
[1776606394644,41.73,75990.23,207.9,-0.4989,0.00028,13.82447]
[1776606394745,41.73,75985.12,207.9,-0.50031,0.00028,13.82359]
[1776606395496,41.73,75985.12,207.9,-0.50031,0.00028,13.82359]
[1776606395852,41.73,75985.12,207.9,-0.50031,0.00028,13.82359]
[1776606395916,41.73,75985.12,207.9,-0.50031,0.00028,13.82359]
[1776606395953,41.73,75981.55,207.9,-0.50129,0.00028,13.82287]
[1776606396530,41.73,75975.83,207.9,-0.50287,0.00028,13.82155]
[1776606397528,41.73,75975.83,207.9,-0.50287,0.00028,13.82155]
[1776606398009,41.73,75975.83,207.9,-0.50287,0.00028,13.82155]
[1776606398106,41.73,75975.83,207.9,-0.50287,0.00028,13.82155]
[1776606398868,41.73,75974.37,207.9,-0.50328,0.00028,13.82117]
[1776606398903,41.73,75974.37,207.9,-0.50328,0.00028,13.82117]
[1776606399273,41.73,75974.53,207.9,-0.50323,0.00028,13.82122]
[1776606400221,41.73,75970.95,207.9,-0.50422,0.00028,13.82024]
[1776606400958,41.73,75970.95,207.9,-0.50422,0.00028,13.82024]
[1776606401033,41.73,75970.95,207.9,-0.50422,0.00028,13.82024]
[1776606402195,41.73,75970.58,207.9,-0.50432,0.00028,13.82014]
[1776606402271,41.73,75970.58,207.9,-0.50432,0.00028,13.82014]
[1776606402290,41.73,75964.3,207.9,-0.50605,0.00028,13.81822]
[1776606402462,41.73,75964.3,207.9,-0.50605,0.00028,13.81822]
[1776606403580,41.73,75971.21,207.9,-0.50415,0.00028,13.82032]
[1776606404946,41.73,75971.21,207.9,-0.50415,0.00028,13.82032]
[1776606406671,41.74,75970.93,207.9,-0.50422,0.00028,13.82024]
[1776606406689,41.74,75970.93,207.9,-0.50422,0.00028,13.82024]
[1776606406703,41.74,75970.93,207.9,-0.50422,0.00028,13.82024]
[1776606406712,41.74,75970.93,207.9,-0.50422,0.00028,13.82024]
[1776606406938,41.74,75970.93,207.9,-0.50422,0.00028,13.82024]
[1776606407018,41.74,75971.1,207.9,-0.50417,0.00028,13.82029]
[1776606407608,41.74,75974.99,207.9,-0.5031,0.00028,13.82134]
[1776606408768,41.74,75974.99,207.9,-0.5031,0.00028,13.82134]
[1776606409435,41.74,75975.82,207.9,-0.50287,0.00028,13.82155]
[1776606409454,41.74,75975.82,207.9,-0.50287,0.00028,13.82155]
[1776606409903,41.74,75975.82,207.9,-0.50287,0.00028,13.82155]
[1776606410161,41.74,75981.91,207.9,-0.50119,0.00028,13.82295]
[1776606410629,41.74,75976.01,207.9,-0.50282,0.00028,13.82159]
[1776606412643,41.75,75969.31,207.9,-0.50467,0.00028,13.81977]
[1776606415257,41.75,75968.63,207.9,-0.50485,0.00028,13.81957]
[1776606415270,41.75,75968.63,207.9,-0.50485,0.00028,13.81957]
[1776606416627,41.75,75968.07,207.9,-0.50501,0.00028,13.8194]
[1776606416644,41.75,75968.07,207.9,-0.50501,0.00028,13.8194]
[1776606416728,41.75,75968.07,207.9,-0.50501,0.00028,13.8194]
[1776606416819,41.75,75968.07,207.9,-0.50501,0.00028,13.8194]
[1776606417678,41.75,75974.94,207.9,-0.50311,0.00028,13.82132]
[1776606420925,41.75,75967.91,207.9,-0.50505,0.00028,13.81936]
[1776606422713,41.75,75970.91,207.9,-0.50422,0.00028,13.82024]
[1776606427747,41.76,75968.67,207.9,-0.50484,0.00028,13.81959]
[1776606428477,41.76,75968.67,207.9,-0.50484,0.00028,13.81959]
[1776606429740,41.76,75966.09,207.9,-0.50555,0.00028,13.8188]
[1776606429745,41.76,75966.09,207.9,-0.50555,0.00028,13.8188]
[1776606429747,41.76,75966.09,207.9,-0.50555,0.00028,13.8188]
[1776606429779,41.76,75966.09,207.9,-0.50555,0.00028,13.8188]
[1776606430049,41.76,75966.09,207.9,-0.50555,0.00028,13.8188]
[1776606430090,41.76,75959.98,207.9,-0.50724,0.00028,13.81675]
[1776606430724,41.76,75959.98,207.9,-0.50724,0.00028,13.81675]
[1776606431775,41.76,75966.4,207.9,-0.50547,0.00028,13.81889]
[1776606433265,41.76,75966.4,207.9,-0.50547,0.00028,13.81889]
[1776606442853,41.78,75966.98,207.9,-0.5053,0.00028,13.81908]
[1776606448311,41.78,75965.08,207.9,-0.50582,0.00028,13.81848]
[1776606449903,41.79,75961.56,207.9,-0.50679,0.00028,13.81731]
[1776606455337,41.79,75960.01,207.9,-0.50722,0.00028,13.81044]
[1776606454938,41.79,75957.08,207.9,-0.50803,0.00028,13.80937]
[1776606456766,41.79,75955.91,207.9,-0.50835,0.00028,13.80893]
[1776606456844,41.79,75955.91,207.9,-0.50835,0.00028,13.80893]
[1776606456873,41.79,75955.91,207.9,-0.50835,0.00028,13.80893]
[1776606457041,41.79,75955.91,207.9,-0.50835,0.00028,13.80893]
[1776606457094,41.79,75955.91,207.9,-0.50835,0.00028,13.80893]
[1776606457380,41.79,75955.91,207.9,-0.50835,0.00028,13.80893]
[1776606457950,41.79,75953.49,207.9,-0.50902,0.00028,13.80799]
[1776606457980,41.79,75953.49,207.9,-0.50902,0.00028,13.80799]
[1776606458009,41.8,75942.78,207.9,-0.51197,0.00028,13.80335]
[1776606458550,41.8,75942.78,207.9,-0.51197,0.00028,13.80335]
[1776606459317,41.77,75925.85,207.9,-0.51665,0.00028,13.79447]
[1776606459507,41.77,75925.85,207.9,-0.51665,0.00028,13.79447]
[1776606459543,41.77,75925.85,207.9,-0.51665,0.00028,13.79447]
[1776606459856,41.77,75925.85,207.9,-0.51665,0.00028,13.79447]
[1776606460055,41.77,75925.85,207.9,-0.51665,0.00028,13.79447]
[1776606460092,41.77,75925.85,207.9,-0.51665,0.00028,13.79447]
[1776606460200,41.77,75925.85,207.9,-0.51665,0.00028,13.79447]
[1776606460289,41.77,75934.56,207.9,-0.51425,0.00028,13.79927]
[1776606461024,41.77,75934.56,207.9,-0.51425,0.00028,13.79927]
[1776606461084,41.77,75934.56,207.9,-0.51425,0.00028,13.79927]
[1776606461228,41.76,75943.62,207.9,-0.51175,0.00028,13.80373]
[1776606461990,41.76,75950.09,207.9,-0.50997,0.00028,13.80659]
[1776606463484,41.76,75952.12,207.9,-0.50941,0.00028,13.80743]
[1776606463731,41.76,75952.12,207.9,-0.50941,0.00028,13.80743]
[1776606464008,41.77,75948.65,207.9,-0.51037,0.00028,13.80598]
[1776606465012,41.77,75943.55,207.9,-0.51177,0.00028,13.8037]
[1776606465663,41.77,75943.55,207.9,-0.51177,0.00028,13.8037]
[1776606465768,41.77,75943.55,207.9,-0.51177,0.00028,13.8037]
[1776606467445,41.76,75940.37,207.9,-0.51265,0.00028,13.80219]
[1776606469040,41.76,75936.79,207.9,-0.51364,0.00028,13.80041]
[1776606471174,41.76,75935.73,207.9,-0.51393,0.00028,13.79987]
[1776606477097,41.75,75934.96,207.9,-0.51415,0.00028,13.79946]
[1776606478526,41.75,75935.7,207.9,-0.51395,0.00028,13.79985]
[1776606478532,41.75,75935.7,207.9,-0.51395,0.00028,13.79985]
[1776606479142,41.75,75935.7,207.9,-0.51395,0.00028,13.79985]
[1776606481989,41.75,75936.5,207.9,-0.51373,0.00028,13.80026]
[1776606482041,41.75,75936.5,207.9,-0.51373,0.00028,13.80026]
[1776606488180,41.74,75935.19,207.9,-0.51409,0.00028,13.79958]
[1776606489477,41.74,75937.6,207.9,-0.51342,0.00028,13.80081]
[1776606490242,41.74,75937.6,207.9,-0.51342,0.00028,13.80081]
[1776606490700,41.74,75937.2,207.9,-0.51354,0.00028,13.80061]
[1776606491360,41.74,75937.2,207.9,-0.51354,0.00028,13.80061]
[1776606491201,41.74,75950.72,207.9,-0.5098,0.00028,13.80684]
[1776606491563,41.74,75950.72,207.9,-0.5098,0.00028,13.80684]
[1776606492208,41.74,75955.0,207.9,-0.50862,0.00028,13.80857]
[1776606497244,41.74,75956.1,207.9,-0.50832,0.00028,13.80899]
[1776606499120,41.75,75955.05,207.9,-0.50861,0.00028,13.80859]
[1776606500265,41.75,75949.53,207.9,-0.51013,0.00028,13.80635]
[1776606505300,41.76,75951.07,207.9,-0.5097,0.00028,13.807]
[1776606511341,41.76,75950.42,207.9,-0.50989,0.00028,13.8004]
[1776606516377,41.76,75950.38,207.9,-0.5099,0.00028,13.80038]
[1776606521412,41.77,75949.73,207.9,-0.51008,0.00028,13.80011]
[1776606525404,41.77,75949.58,207.9,-0.51012,0.00028,13.80004]
[1776606526463,41.77,75943.72,207.9,-0.51173,0.00028,13.79745]
[1776606529116,41.77,75943.18,207.9,-0.51188,0.00028,13.7972]
[1776606529218,41.77,75946.12,207.9,-0.51107,0.00028,13.79854]
[1776606530492,41.77,75950.21,207.9,-0.50994,0.00028,13.80031]
[1776606534626,41.77,75950.81,207.9,-0.50978,0.00028,13.80056]
[1776606536193,41.77,75951.02,207.9,-0.50972,0.00028,13.80065]
[1776606536241,41.77,75957.45,207.9,-0.50794,0.00028,13.80318]
[1776606537430,41.77,75957.45,207.9,-0.50794,0.00028,13.80318]
[1776606537432,41.77,75957.45,207.9,-0.50794,0.00028,13.80318]
[1776606537437,41.77,75957.45,207.9,-0.50794,0.00028,13.80318]
[1776606537446,41.77,75957.45,207.9,-0.50794,0.00028,13.80318]
[1776606537467,41.77,75958.1,207.9,-0.50776,0.00028,13.80342]
[1776606537471,41.77,75958.1,207.9,-0.50776,0.00028,13.80342]
[1776606538244,41.77,75958.1,207.9,-0.50776,0.00028,13.80342]
[1776606539795,41.79,75960.72,207.9,-0.50703,0.00028,13.80436]
[1776606539849,41.79,75960.72,207.9,-0.50703,0.00028,13.80436]
[1776606539900,41.79,75960.72,207.9,-0.50703,0.00028,13.80436]
[1776606539994,41.79,75960.72,207.9,-0.50703,0.00028,13.80436]
[1776606540013,41.79,75960.72,207.9,-0.50703,0.00028,13.80436]
[1776606540065,41.79,75961.15,207.9,-0.50692,0.00028,13.80451]
[1776606540565,41.79,75961.15,207.9,-0.50692,0.00028,13.80451]
[1776606540620,41.79,75968.51,207.9,-0.50489,0.00028,13.80689]
[1776606542510,41.79,75969.36,207.9,-0.50465,0.00028,13.80714]
[1776606543615,41.82,75969.33,207.9,-0.50465,0.00028,13.80713]
[1776606543660,41.82,75969.33,207.9,-0.50465,0.00028,13.80713]
[1776606544782,41.83,75966.72,207.9,-0.50537,0.00028,13.80635]
[1776606544883,41.83,75960.09,207.9,-0.50719,0.00028,13.80415]
[1776606545868,41.83,75960.09,207.9,-0.50719,0.00028,13.80415]
[1776606545931,41.83,75960.09,207.9,-0.50719,0.00028,13.80415]
[1776606546130,41.83,75960.09,207.9,-0.50719,0.00028,13.80415]
[1776606546135,41.83,75960.09,207.9,-0.50719,0.00028,13.80415]
[1776606546340,41.83,75960.09,207.9,-0.50719,0.00028,13.80415]
[1776606546352,41.83,75960.09,207.9,-0.50719,0.00028,13.80415]
[1776606546928,41.83,75973.14,207.9,-0.5036,0.00028,13.8082]
[1776606547624,41.83,75982.11,207.9,-0.50113,0.00028,13.81034]
[1776606551716,41.83,75983.93,207.9,-0.50063,0.00028,13.81071]
[1776606551811,41.83,75981.13,207.9,-0.5014,0.00028,13.81013]
[1776606552773,41.83,75981.13,207.9,-0.5014,0.00028,13.81013]
[1776606554998,41.83,75982.44,207.9,-0.50104,0.00028,13.81041]
[1776606557649,41.83,75982.0,207.9,-0.50116,0.00028,13.81032]
[1776606557694,41.83,75973.01,207.9,-0.50363,0.00028,13.80817]
[1776606558866,41.83,75973.01,207.9,-0.50363,0.00028,13.80817]
[1776606558908,41.83,75973.01,207.9,-0.50363,0.00028,13.80817]
[1776606562730,41.86,75976.26,207.9,-0.50273,0.00028,13.80901]
[1776606564003,41.86,75976.26,207.9,-0.50273,0.00028,13.80901]
[1776606564744,41.86,75971.59,207.9,-0.50402,0.00028,13.80778]
[1776606566424,41.86,75971.59,207.9,-0.50402,0.00028,13.80778]
[1776606567672,41.86,75970.14,207.9,-0.50442,0.00028,13.80737]
[1776606567687,41.86,75970.14,207.9,-0.50442,0.00028,13.80737]
[1776606567690,41.86,75970.14,207.9,-0.50442,0.00028,13.80737]
[1776606567718,41.86,75970.14,207.9,-0.50442,0.00028,13.80737]
[1776606567994,41.86,75970.14,207.9,-0.50442,0.00028,13.80737]
[1776606568077,41.86,75966.47,207.9,-0.50543,0.00028,13.80628]
[1776606569241,41.86,75966.47,207.9,-0.50543,0.00028,13.80628]
[1776606569249,41.86,75966.47,207.9,-0.50543,0.00028,13.80628]
[1776606569256,41.86,75954.16,207.9,-0.50882,0.00028,13.80194]
[1776606574956,41.87,75955.48,207.9,-0.50846,0.00028,13.79613]
[1776606578569,41.87,75955.86,207.9,-0.50835,0.00028,13.79627]
[1776606578623,41.87,75955.86,207.9,-0.50835,0.00028,13.79627]
[1776606585893,41.87,75958.16,207.9,-0.50772,0.00028,13.79713]
[1776606590928,41.88,75958.48,207.9,-0.50763,0.00028,13.79725]
[1776606595966,41.88,75958.41,207.9,-0.50764,0.00028,13.79723]
[1776606598929,41.88,75958.53,207.9,-0.50761,0.00028,13.79727]
[1776606599148,41.88,75958.53,207.9,-0.50761,0.00028,13.79727]
[1776606600015,41.89,75974.47,207.9,-0.50322,0.00028,13.80223]
[1776606600730,41.89,75974.47,207.9,-0.50322,0.00028,13.80223]
[1776606600874,41.89,75974.47,207.9,-0.50322,0.00028,13.80223]
[1776606600881,41.89,75974.47,207.9,-0.50322,0.00028,13.80223]
[1776606600888,41.89,75974.47,207.9,-0.50322,0.00028,13.80223]
[1776606600890,41.89,75974.47,207.9,-0.50322,0.00028,13.80223]
[1776606601009,41.89,75976.81,207.9,-0.50258,0.00028,13.80281]
[1776606603022,41.89,75979.75,207.9,-0.50177,0.00028,13.8035]
[1776606608058,41.89,75980.11,207.9,-0.50167,0.00028,13.80358]
[1776606610072,41.89,75987.24,207.9,-0.49971,0.00028,13.80499]
[1776606615107,41.9,75987.48,207.9,-0.49964,0.00028,13.80503]
[1776606618208,41.9,75987.4,207.9,-0.49966,0.00028,13.80502]
[1776606619529,41.9,75987.4,207.9,-0.49966,0.00028,13.80502]
[1776606619307,41.9,75983.92,207.9,-0.50062,0.00028,13.80438]
[1776606619891,41.9,75983.92,207.9,-0.50062,0.00028,13.80438]
[1776606619906,41.9,75983.92,207.9,-0.50062,0.00028,13.80438]
[1776606620011,41.9,75983.92,207.9,-0.50062,0.00028,13.80438]
[1776606625178,41.9,75987.2,207.9,-0.49972,0.00028,13.80499]
[1776606630219,41.91,75989.54,207.9,-0.49907,0.00028,13.80538]
[1776606631221,41.91,75992.4,207.9,-0.49829,0.00028,13.79947]
[1776606634243,41.92,75989.41,207.9,-0.49911,0.00028,13.79902]
[1776606639979,41.91,75986.8,207.9,-0.49983,0.00028,13.79858]
[1776606640022,41.91,75986.8,207.9,-0.49983,0.00028,13.79858]
[1776606640098,41.91,75986.8,207.9,-0.49983,0.00028,13.79858]
[1776606640137,41.91,75986.8,207.9,-0.49983,0.00028,13.79858]
[1776606642491,41.91,75983.16,207.9,-0.50083,0.00028,13.79789]
[1776606648006,41.89,75984.06,207.9,-0.50058,0.00028,13.79807]
[1776606655347,41.89,75980.97,207.9,-0.50144,0.00028,13.79743]
[1776606656863,41.89,75979.62,207.9,-0.50181,0.00028,13.79714]
[1776606656875,41.89,75979.62,207.9,-0.50181,0.00028,13.79714]
[1776606657284,41.89,75979.62,207.9,-0.50181,0.00028,13.79714]
[1776606657407,41.89,75964.2,207.9,-0.50605,0.00028,13.79289]
[1776606657640,41.89,75964.2,207.9,-0.50605,0.00028,13.79289]
[1776606658414,41.89,75959.24,207.9,-0.50742,0.00028,13.79119]
[1776606659985,41.9,75957.16,207.9,-0.50799,0.00028,13.79043]
[1776606664114,41.9,75956.49,207.9,-0.50817,0.00028,13.79018]
[1776606664703,41.9,75957.85,207.9,-0.5078,0.00028,13.79069]
[1776606664714,41.9,75957.85,207.9,-0.5078,0.00028,13.79069]
[1776606664737,41.9,75957.85,207.9,-0.5078,0.00028,13.79069]
[1776606665098,41.9,75957.85,207.9,-0.5078,0.00028,13.79069]
[1776606665244,41.9,75957.85,207.9,-0.5078,0.00028,13.79069]
[1776606665462,41.9,75953.39,207.9,-0.50903,0.00028,13.78898]
[1776606665909,41.9,75953.39,207.9,-0.50903,0.00028,13.78898]
[1776606666414,41.9,75953.39,207.9,-0.50903,0.00028,13.78898]
[1776606667499,41.9,75954.79,207.9,-0.50864,0.00028,13.78953]
[1776606667672,41.9,75953.21,207.9,-0.50908,0.00028,13.78891]
[1776606667720,41.9,75953.21,207.9,-0.50908,0.00028,13.78891]
[1776606669310,41.9,75952.53,207.9,-0.50926,0.00028,13.78864]
[1776606674527,41.9,75951.08,207.9,-0.50966,0.00028,13.78805]
[1776606674869,41.9,75951.08,207.9,-0.50966,0.00028,13.78805]
[1776606676110,41.9,75949.09,207.9,-0.51021,0.00028,13.78722]
[1776606676867,41.9,75948.61,207.9,-0.51034,0.00028,13.78701]
[1776606676904,41.9,75948.61,207.9,-0.51034,0.00028,13.78701]
[1776606676937,41.9,75948.61,207.9,-0.51034,0.00028,13.78701]
[1776606676955,41.9,75948.61,207.9,-0.51034,0.00028,13.78701]
[1776606677211,41.9,75948.61,207.9,-0.51034,0.00028,13.78701]
[1776606677267,41.9,75948.61,207.9,-0.51034,0.00028,13.78701]
[1776606677350,41.9,75948.61,207.9,-0.51034,0.00028,13.78701]
[1776606677398,41.9,75948.61,207.9,-0.51034,0.00028,13.78701]
[1776606677549,41.9,75959.08,207.9,-0.50746,0.00028,13.79114]
[1776606678556,41.9,75971.66,207.9,-0.504,0.00028,13.79514]
[1776606679564,41.9,75973.46,207.9,-0.5035,0.00028,13.79563]
[1776606682585,41.89,75968.68,207.9,-0.50482,0.00028,13.79429]
[1776606685401,41.89,75967.46,207.9,-0.50516,0.00028,13.79392]
[1776606685506,41.89,75967.46,207.9,-0.50516,0.00028,13.79392]
[1776606690641,41.9,75965.82,207.9,-0.5056,0.00028,13.79341]
[1776606691648,41.9,75961.46,207.9,-0.50681,0.00028,13.78564]
[1776606692655,41.9,75965.44,207.9,-0.50571,0.00028,13.78695]
[1776606694360,41.9,75965.44,207.9,-0.50571,0.00028,13.78695]
[1776606697411,41.91,75965.65,207.9,-0.50566,0.00028,13.78702]
[1776606700433,41.91,75966.38,207.9,-0.50545,0.00028,13.78725]
[1776606700541,41.91,75966.38,207.9,-0.50545,0.00028,13.78725]
[1776606700936,41.92,75967.05,207.9,-0.50527,0.00028,13.78746]
[1776606701035,41.92,75959.82,207.9,-0.50726,0.00028,13.78507]
[1776606702210,41.92,75959.82,207.9,-0.50726,0.00028,13.78507]
[1776606702288,41.92,75964.67,207.9,-0.50592,0.00028,13.78671]
[1776606702925,41.92,75964.67,207.9,-0.50592,0.00028,13.78671]
[1776606703026,41.92,75967.84,207.9,-0.50505,0.00028,13.7877]
[1776606711788,41.93,75968.76,207.9,-0.50479,0.00028,13.78798]
[1776606716823,41.94,75971.22,207.9,-0.50411,0.00028,13.78869]
[1776606718068,41.94,75971.22,207.9,-0.50411,0.00028,13.78869]
[1776606718174,41.94,75971.22,207.9,-0.50411,0.00028,13.78869]
[1776606720461,41.94,75973.54,207.9,-0.50347,0.00028,13.78932]
[1776606720851,41.94,75968.2,207.9,-0.50494,0.00028,13.78781]
[1776606724096,41.95,75966.1,207.9,-0.50552,0.00028,13.78717]
[1776606730544,41.95,75965.87,207.9,-0.50558,0.00028,13.7871]
[1776606730645,41.96,75958.64,207.9,-0.50757,0.00028,13.78465]
[1776606732307,41.96,75959.76,207.9,-0.50726,0.00028,13.78505]
[1776606732324,41.96,75959.76,207.9,-0.50726,0.00028,13.78505]
[1776606732335,41.96,75962.53,207.9,-0.5065,0.00028,13.78601]
[1776606734595,41.96,75964.61,207.9,-0.50593,0.00028,13.7867]
[1776606733945,41.96,75969.24,207.9,-0.50465,0.00028,13.78812]
[1776606738980,41.96,75968.98,207.9,-0.50472,0.00028,13.78805]
[1776606739678,41.96,75968.98,207.9,-0.50472,0.00028,13.78805]
[1776606739987,41.97,75964.78,207.9,-0.50588,0.00028,13.78675]
[1776606745023,41.97,75963.64,207.9,-0.50619,0.00027,13.78638]
[1776606751065,41.98,75963.42,207.9,-0.50625,0.00028,13.77997]
[1776606757107,41.99,75963.7,207.9,-0.50617,0.00028,13.78007]
[1776606763148,42.0,75965.81,207.9,-0.50559,0.00027,13.78075]
[1776606767177,42.0,75968.56,207.9,-0.50483,0.00027,13.78159]
[1776606774395,42.0,75968.61,207.9,-0.50482,0.00027,13.7816]
[1776606774396,42.0,75968.61,207.9,-0.50482,0.00027,13.7816]
[1776606774414,42.0,75968.61,207.9,-0.50482,0.00027,13.7816]
[1776606774509,42.0,75968.61,207.9,-0.50482,0.00027,13.7816]
[1776606775305,42.01,75968.61,207.9,-0.50482,0.00027,13.7816]
[1776606775630,42.01,75968.61,207.9,-0.50482,0.00027,13.7816]
[1776606776305,42.01,75966.28,207.9,-0.50546,0.00027,13.78089]
[1776606776650,42.01,75966.28,207.9,-0.50546,0.00027,13.78089]
[1776606776394,42.01,75960.98,207.9,-0.50691,0.00027,13.77915]
[1776606782282,42.02,75962.6,207.9,-0.50647,0.00027,13.77971]
[1776606784296,42.02,75967.63,207.9,-0.50508,0.00027,13.78131]
[1776606785641,42.02,75967.63,207.9,-0.50508,0.00027,13.78131]
[1776606797207,42.03,75964.65,207.9,-0.5059,0.00027,13.78038]
[1776606802222,42.04,75964.49,207.9,-0.50594,0.00027,13.78033]
[1776606805275,42.04,75964.09,207.9,-0.50605,0.00027,13.7802]
[1776606807238,42.05,75961.79,207.9,-0.50668,0.00027,13.77944]
[1776606813506,42.06,75962.98,207.9,-0.50635,0.00027,13.7735]
[1776606818540,42.06,75961.2,207.9,-0.50684,0.00027,13.7729]
[1776606822279,42.06,75961.09,207.9,-0.50687,0.00027,13.77286]
[1776606823576,42.07,75965.16,207.9,-0.50575,0.00027,13.77421]
[1776606828213,42.07,75967.31,207.9,-0.50516,0.00027,13.77488]
[1776606828232,42.07,75967.31,207.9,-0.50516,0.00027,13.77488]
[1776606828249,42.07,75967.31,207.9,-0.50516,0.00027,13.77488]
[1776606828382,42.07,75967.31,207.9,-0.50516,0.00027,13.77488]
[1776606828611,42.07,75971.94,207.9,-0.50389,0.00027,13.77621]
[1776606829618,42.07,75977.71,207.9,-0.5023,0.00027,13.77769]
[1776606829843,42.07,75977.71,207.9,-0.5023,0.00027,13.77769]
[1776606829851,42.07,75977.71,207.9,-0.5023,0.00027,13.77769]
[1776606830624,42.07,75982.0,207.9,-0.50113,0.00027,13.77864]
[1776606835661,42.04,75984.58,207.9,-0.50042,0.00027,13.77915]
[1776606840696,42.04,75985.31,207.9,-0.50022,0.00027,13.77929]
[1776606845734,42.03,75986.77,207.9,-0.49982,0.00027,13.77956]
[1776606850769,42.03,75989.44,207.9,-0.49909,0.00027,13.78001]
[1776606852230,42.03,75991.34,207.9,-0.49857,0.00027,13.7803]
[1776606855805,42.03,75995.29,207.9,-0.49748,0.00027,13.78083]
[1776606858195,42.04,75995.79,207.9,-0.49735,0.00027,13.78089]
[1776606859361,42.04,75998.78,207.9,-0.49652,0.00027,13.78121]
[1776606860657,42.04,76005.11,207.9,-0.49478,0.00027,13.78171]
[1776606861429,42.04,76005.11,207.9,-0.49478,0.00027,13.78171]
[1776606861449,42.04,76005.11,207.9,-0.49478,0.00027,13.78171]
[1776606861470,42.04,76005.11,207.9,-0.49478,0.00027,13.78171]
[1776606861488,42.04,76005.11,207.9,-0.49478,0.00027,13.78171]
[1776606862854,42.04,75999.74,207.9,-0.49626,0.00027,13.7813]
[1776606868095,42.05,75997.74,207.9,-0.49681,0.00027,13.78111]
[1776606869903,42.05,75994.64,207.9,-0.49766,0.00027,13.78075]
[1776606874938,42.07,75993.32,207.9,-0.49802,0.00027,13.77423]
[1776606880430,42.08,75993.07,207.9,-0.49809,0.00027,13.7742]
[1776606881368,42.08,75993.28,207.9,-0.49803,0.00027,13.77422]
[1776606881589,42.08,75993.28,207.9,-0.49803,0.00027,13.77422]
[1776606881608,42.08,75993.28,207.9,-0.49803,0.00027,13.77422]
[1776606881987,42.06,75985.56,207.9,-0.50016,0.00027,13.77299]
[1776606883985,42.05,75983.59,207.9,-0.5007,0.00027,13.77261]
[1776606884375,42.05,75983.59,207.9,-0.5007,0.00027,13.77261]
[1776606884378,42.05,75983.59,207.9,-0.5007,0.00027,13.77261]
[1776606884801,42.05,75983.59,207.9,-0.5007,0.00027,13.77261]
[1776606884495,42.05,75982.68,207.9,-0.50095,0.00027,13.77243]
[1776606885012,42.05,75969.9,207.9,-0.50446,0.00027,13.76929]
[1776606886553,42.05,75969.9,207.9,-0.50446,0.00027,13.76929]
[1776606886560,42.05,75969.9,207.9,-0.50446,0.00027,13.76929]
[1776606886633,42.05,75966.29,207.9,-0.50545,0.00027,13.76821]
[1776606891501,42.06,75965.03,207.9,-0.5058,0.00027,13.76782]
[1776606892061,42.06,75959.63,207.9,-0.50728,0.00027,13.766]
[1776606893251,42.06,75959.63,207.9,-0.50728,0.00027,13.766]
[1776606899675,42.06,75962.22,207.9,-0.50657,0.00027,13.7669]
[1776606899690,42.06,75962.22,207.9,-0.50657,0.00027,13.7669]
[1776606899706,42.06,75962.22,207.9,-0.50657,0.00027,13.7669]
[1776606900024,42.06,75962.22,207.9,-0.50657,0.00027,13.7669]
[1776606900061,42.06,75962.22,207.9,-0.50657,0.00027,13.7669]
[1776606900348,42.06,75962.22,207.9,-0.50657,0.00027,13.7669]
[1776606900435,42.06,75962.22,207.9,-0.50657,0.00027,13.7669]
[1776606900505,42.06,75962.22,207.9,-0.50657,0.00027,13.7669]
[1776606900681,42.06,75962.22,207.9,-0.50657,0.00027,13.7669]
[1776606901330,42.06,75962.22,207.9,-0.50657,0.00027,13.7669]
[1776606901375,42.06,75962.22,207.9,-0.50657,0.00027,13.7669]
[1776606901808,42.06,75979.49,207.9,-0.50182,0.00027,13.77175]
[1776606902132,42.06,75981.97,207.9,-0.50114,0.00027,13.77229]
[1776606902956,42.06,75981.97,207.9,-0.50114,0.00027,13.77229]
[1776606903139,42.05,75978.96,207.9,-0.50197,0.00027,13.77163]
[1776606905970,42.06,75976.68,207.9,-0.5026,0.00027,13.77109]
[1776606905997,42.06,75976.68,207.9,-0.5026,0.00027,13.77109]
[1776606906519,42.06,75976.68,207.9,-0.5026,0.00027,13.77109]
[1776606906618,42.06,75973.77,207.9,-0.5034,0.00027,13.77036]
[1776606907422,42.06,75973.77,207.9,-0.5034,0.00027,13.77036]
[1776606913212,42.05,75974.37,207.9,-0.50323,0.00027,13.77051]
[1776606915963,42.05,75975.83,207.9,-0.50283,0.00027,13.77088]
[1776606916230,42.04,75975.9,207.9,-0.50281,0.00027,13.7709]
[1776606918243,42.04,75973.05,207.9,-0.5036,0.00027,13.77017]
[1776606920419,42.05,75973.57,207.9,-0.50345,0.00027,13.7703]
[1776606920828,42.05,75973.57,207.9,-0.50345,0.00027,13.7703]
[1776606920510,42.05,75969.15,207.9,-0.50467,0.00027,13.76908]
[1776606921093,42.05,75969.15,207.9,-0.50467,0.00027,13.76908]
[1776606922271,42.05,75964.45,207.9,-0.50596,0.00027,13.76763]
[1776606927039,42.05,75963.86,207.9,-0.50612,0.00027,13.76744]
[1776606932156,42.06,75963.08,207.9,-0.50634,0.00027,13.76083]
[1776606935930,42.06,75961.61,207.9,-0.50674,0.00027,13.76034]
[1776606935956,42.06,75961.61,207.9,-0.50674,0.00027,13.76034]
[1776606935998,42.06,75961.61,207.9,-0.50674,0.00027,13.76034]
[1776606936020,42.06,75961.61,207.9,-0.50674,0.00027,13.76034]
[1776606936370,42.07,75953.88,207.9,-0.50887,0.00027,13.75751]
[1776606937240,42.07,75953.88,207.9,-0.50887,0.00027,13.75751]
[1776606938459,42.07,75952.1,207.9,-0.50935,0.00027,13.7568]
[1776606938637,42.07,75952.1,207.9,-0.50935,0.00027,13.7568]
[1776606942369,42.07,75950.34,207.9,-0.50984,0.00027,13.75608]
[1776606947375,42.07,75949.09,207.9,-0.51018,0.00027,13.75556]
[1776606949416,42.07,75949.09,207.9,-0.51018,0.00027,13.75556]
[1776606951387,42.07,75948.16,207.9,-0.51044,0.00027,13.75516]
[1776606951449,42.07,75948.16,207.9,-0.51044,0.00027,13.75516]
[1776606952598,42.07,75943.52,207.9,-0.51171,0.00027,13.7531]
[1776606956365,42.07,75943.07,207.9,-0.51184,0.00027,13.75289]
[1776606956422,42.07,75943.07,207.9,-0.51184,0.00027,13.75289]
[1776606957660,42.07,75944.05,207.9,-0.51157,0.00027,13.75334]
[1776606957758,42.07,75947.36,207.9,-0.51066,0.00027,13.75481]
[1776606958874,42.07,75947.36,207.9,-0.51066,0.00027,13.75481]
[1776606959273,42.07,75947.04,207.9,-0.51074,0.00027,13.75467]
[1776606964566,42.07,75946.55,207.9,-0.51088,0.00027,13.75446]
[1776606964980,42.07,75946.55,207.9,-0.51088,0.00027,13.75446]
[1776606965002,42.07,75946.55,207.9,-0.51088,0.00027,13.75446]
[1776606965751,42.07,75946.55,207.9,-0.51088,0.00027,13.75446]
[1776606967580,42.07,75944.94,207.9,-0.51132,0.00027,13.75374]
[1776606969079,42.07,75946.66,207.9,-0.51085,0.00027,13.75451]
[1776606969601,42.07,75950.28,207.9,-0.50985,0.00027,13.75605]
[1776606970608,42.07,75957.11,207.9,-0.50798,0.00027,13.75874]
[1776606971011,42.07,75957.11,207.9,-0.50798,0.00027,13.75874]
[1776606971044,42.07,75957.11,207.9,-0.50798,0.00027,13.75874]
[1776606971615,42.07,75967.91,207.9,-0.50501,0.00027,13.76236]
[1776606975813,42.07,75969.19,207.9,-0.50466,0.00027,13.76274]
[1776606976266,42.07,75969.01,207.9,-0.5047,0.00027,13.76269]
[1776606976296,42.07,75969.01,207.9,-0.5047,0.00027,13.76269]
[1776606976698,42.07,75969.01,207.9,-0.5047,0.00027,13.76269]
[1776606977874,42.07,75969.36,207.9,-0.50461,0.00027,13.76279]
[1776606982631,42.08,75969.8,207.9,-0.50449,0.00027,13.76292]
[1776606982786,42.08,75969.8,207.9,-0.50449,0.00027,13.76292]
[1776606983699,42.08,75964.3,207.9,-0.506,0.00027,13.76124]
[1776606986719,42.08,75958.08,207.9,-0.5077,0.00027,13.7591]
[1776606991755,42.09,75957.72,207.9,-0.50781,0.00027,13.75262]
[1776606996766,42.09,75957.11,207.9,-0.50798,0.00027,13.75239]
[1776606997798,42.09,75961.58,207.9,-0.50675,0.00027,13.75398]
[1776607002833,42.1,75961.99,207.9,-0.50663,0.00027,13.75412]
[1776607007870,42.1,75964.0,207.9,-0.50608,0.00027,13.75479]
[1776607009887,42.11,75960.88,207.9,-0.50693,0.00027,13.75375]
[1776607010893,42.11,75958.16,207.9,-0.50768,0.00027,13.75278]
[1776607015928,42.11,75959.42,207.9,-0.50733,0.00027,13.75324]
[1776607018949,42.11,75965.02,207.9,-0.50579,0.00027,13.75512]
[1776607023984,42.12,75964.86,207.9,-0.50584,0.00027,13.75507]
[1776607024991,42.12,75959.99,207.9,-0.50717,0.00027,13.75344]
[1776607030026,42.13,75957.47,207.9,-0.50786,0.00027,13.75253]
[1776607035062,42.13,75956.98,207.9,-0.508,0.00027,13.75235]
[1776607040097,42.13,75959.69,207.9,-0.50725,0.00027,13.75334]
[1776607049160,42.14,75957.24,207.9,-0.50792,0.00027,13.75245]
[1776607055202,42.15,75956.82,207.9,-0.50804,0.00027,13.74594]
[1776607060236,42.15,75957.07,207.9,-0.50797,0.00027,13.74604]
[1776607065273,42.16,75953.57,207.9,-0.50893,0.00027,13.7447]
[1776607067657,42.16,75953.65,207.9,-0.50891,0.00027,13.74474]
[1776607068710,42.16,75953.65,207.9,-0.50891,0.00027,13.74474]
[1776607068811,42.16,75950.2,207.9,-0.50985,0.00027,13.74334]
[1776607074335,42.16,75952.47,207.9,-0.50923,0.00027,13.74427]
[1776607078364,42.16,75949.55,207.9,-0.51003,0.00027,13.74308]
[1776607080532,42.16,75949.4,207.9,-0.51007,0.00027,13.74301]
[1776607087426,42.17,75946.94,207.9,-0.51075,0.00027,13.74196]
[1776607092462,42.17,75946.51,207.9,-0.51086,0.00027,13.74177]
[1776607094705,42.17,75945.56,207.9,-0.51112,0.00027,13.74135]
[1776607094841,42.17,75945.56,207.9,-0.51112,0.00027,13.74135]
[1776607095769,42.17,75945.3,207.9,-0.5112,0.00027,13.74124]
[1776607100886,42.16,75942.09,207.9,-0.51208,0.00027,13.73977]
[1776607100965,42.16,75942.09,207.9,-0.51208,0.00027,13.73977]
[1776607101959,42.16,75941.31,207.9,-0.51229,0.00027,13.7394]
[1776607101963,42.16,75941.31,207.9,-0.51229,0.00027,13.7394]
[1776607101971,42.16,75935.25,207.9,-0.51396,0.00027,13.73642]
[1776607106112,42.16,75937.33,207.9,-0.51339,0.00027,13.73747]
[1776607111595,42.15,75937.54,207.9,-0.51334,0.00027,13.73121]
[1776607113885,42.15,75937.54,207.9,-0.51334,0.00027,13.73121]
[1776607119180,42.15,75938.42,207.9,-0.5131,0.00027,13.73164]
[1776607119199,42.15,75938.42,207.9,-0.5131,0.00027,13.73164]
[1776607119213,42.15,75938.42,207.9,-0.5131,0.00027,13.73164]
[1776607119234,42.15,75938.42,207.9,-0.5131,0.00027,13.73164]
[1776607119254,42.15,75938.42,207.9,-0.5131,0.00027,13.73164]
[1776607124686,42.14,75937.55,207.9,-0.51335,0.00027,13.73121]
[1776607126227,42.14,75937.55,207.9,-0.51335,0.00027,13.73121]
[1776607129723,42.14,75941.22,207.9,-0.51234,0.00027,13.73299]
[1776607139795,42.13,75941.26,207.9,-0.51233,0.00027,13.733]
[1776607143957,42.13,75940.63,207.9,-0.51251,0.00027,13.7327]
[1776607143982,42.13,75940.63,207.9,-0.51251,0.00027,13.7327]
[1776607144089,42.13,75939.5,207.9,-0.51282,0.00027,13.73216]
[1776607144831,42.12,75931.4,207.9,-0.51504,0.00027,13.72801]
[1776607147793,42.12,75930.86,207.9,-0.51519,0.00027,13.72772]
[1776607147962,42.12,75926.45,207.9,-0.51641,0.00027,13.72527]
[1776607148858,42.12,75923.8,207.9,-0.51714,0.00027,13.72373]
[1776607150472,42.12,75923.57,207.9,-0.5172,0.00027,13.7236]
[1776607150502,42.12,75923.57,207.9,-0.5172,0.00027,13.7236]
[1776607150507,42.12,75923.57,207.9,-0.5172,0.00027,13.7236]
[1776607150595,42.12,75923.57,207.9,-0.5172,0.00027,13.7236]
[1776607155906,42.12,75922.6,207.9,-0.51746,0.00027,13.72303]
[1776607156300,42.12,75922.6,207.9,-0.51746,0.00027,13.72303]
[1776607156357,42.12,75922.6,207.9,-0.51746,0.00027,13.72303]
[1776607156509,42.12,75922.6,207.9,-0.51746,0.00027,13.72303]
[1776607156724,42.12,75922.6,207.9,-0.51746,0.00027,13.72303]
[1776607156914,42.12,75916.09,207.9,-0.51925,0.00027,13.71901]
[1776607157921,42.12,75912.65,207.9,-0.5202,0.00027,13.71679]
[1776607163963,42.13,75912.27,207.9,-0.52029,0.00027,13.71655]
[1776607165563,42.14,75912.16,207.9,-0.52032,0.00027,13.71648]
[1776607165977,42.14,75911.76,207.9,-0.52043,0.00027,13.71621]
[1776607172019,42.13,75909.71,207.9,-0.52101,0.00027,13.70846]
[1776607172441,42.13,75909.71,207.9,-0.52101,0.00027,13.70846]
[1776607172725,42.13,75909.71,207.9,-0.52101,0.00027,13.70846]
[1776607172730,42.13,75909.71,207.9,-0.52101,0.00027,13.70846]
[1776607174156,42.13,75908.04,207.9,-0.52147,0.00027,13.70731]
[1776607174184,42.13,75908.04,207.9,-0.52147,0.00027,13.70731]
[1776607175040,42.12,75908.89,207.9,-0.52124,0.00027,13.70789]
[1776607176072,42.12,75908.89,207.9,-0.52124,0.00027,13.70789]
[1776607177054,42.13,75910.66,207.9,-0.52075,0.00027,13.7091]
[1776607181219,42.12,75912.85,207.9,-0.52015,0.00027,13.71055]
[1776607181229,42.12,75912.85,207.9,-0.52015,0.00027,13.71055]
[1776607182090,42.12,75913.76,207.9,-0.5199,0.00027,13.71115]
[1776607185273,42.13,75913.87,207.9,-0.51987,0.00027,13.71122]
[1776607185298,42.13,75913.87,207.9,-0.51987,0.00027,13.71122]
[1776607185308,42.13,75913.87,207.9,-0.51987,0.00027,13.71122]
[1776607185980,42.13,75913.87,207.9,-0.51987,0.00027,13.71122]
[1776607186118,42.13,75926.53,207.9,-0.51639,0.00027,13.71895]
[1776607187125,42.13,75930.67,207.9,-0.51525,0.00027,13.72126]
[1776607188925,42.13,75930.89,207.9,-0.51519,0.00027,13.72138]
[1776607190942,42.13,75930.97,207.9,-0.51517,0.00027,13.72142]
[1776607190999,42.13,75930.97,207.9,-0.51517,0.00027,13.72142]
[1776607191086,42.13,75931.27,207.9,-0.51509,0.00027,13.72158]
[1776607191153,42.13,75935.44,207.9,-0.51394,0.00027,13.72377]
[1776607193940,42.13,75935.55,207.9,-0.51391,0.00027,13.72383]
[1776607193960,42.13,75935.55,207.9,-0.51391,0.00027,13.72383]
[1776607194007,42.13,75935.55,207.9,-0.51391,0.00027,13.72383]
[1776607194046,42.13,75935.55,207.9,-0.51391,0.00027,13.72383]
[1776607194858,42.13,75935.55,207.9,-0.51391,0.00027,13.72383]
[1776607194942,42.13,75952.69,207.9,-0.5092,0.00027,13.73163]
[1776607195193,42.12,75960.06,207.9,-0.50718,0.00028,13.73439]
[1776607196200,42.12,75960.48,207.9,-0.50706,0.00028,13.73453]
[1776607197210,42.12,75956.73,207.9,-0.50809,0.00028,13.73318]
[1776607198561,42.12,75956.73,207.9,-0.50809,0.00028,13.73318]
[1776607201058,42.12,75959.19,207.9,-0.50741,0.00028,13.73408]
[1776607201762,42.12,75960.21,207.9,-0.50713,0.00028,13.73444]
[1776607201828,42.12,75960.21,207.9,-0.50713,0.00028,13.73444]
[1776607202245,42.12,75950.39,207.9,-0.50983,0.00028,13.73069]
[1776607203763,42.12,75950.39,207.9,-0.50983,0.00028,13.73069]
[1776607203773,42.12,75950.39,207.9,-0.50983,0.00028,13.73069]
[1776607203778,42.12,75955.09,207.9,-0.50854,0.00028,13.73256]
[1776607204989,42.12,75955.09,207.9,-0.50854,0.00028,13.73256]
[1776607205027,42.12,75955.09,207.9,-0.50854,0.00028,13.73256]
[1776607205039,42.12,75960.67,207.9,-0.50701,0.00028,13.7346]
[1776607205261,42.12,75960.67,207.9,-0.50701,0.00028,13.7346]
[1776607205284,42.12,75960.67,207.9,-0.50701,0.00028,13.7346]
[1776607205513,42.12,75960.67,207.9,-0.50701,0.00028,13.7346]
[1776607206273,42.12,75966.14,207.9,-0.5055,0.00028,13.7364]
[1776607207875,42.12,75966.14,207.9,-0.5055,0.00028,13.7364]
[1776607207972,42.13,75976.77,207.9,-0.50258,0.00027,13.73934]
[1776607208448,42.13,75976.77,207.9,-0.50258,0.00027,13.73934]
[1776607208468,42.13,75976.77,207.9,-0.50258,0.00027,13.73934]
[1776607208481,42.13,75976.77,207.9,-0.50258,0.00027,13.73934]
[1776607208510,42.13,75976.77,207.9,-0.50258,0.00027,13.73934]
[1776607208574,42.13,75976.77,207.9,-0.50258,0.00027,13.73934]
[1776607208658,42.13,75977.74,207.9,-0.50231,0.00027,13.73958]
[1776607209294,42.13,75981.57,207.9,-0.50126,0.00027,13.74043]
[1776607213402,42.13,75981.93,207.9,-0.50116,0.00027,13.74051]
[1776607213666,42.13,75981.93,207.9,-0.50116,0.00027,13.74051]
[1776607213910,42.13,75981.93,207.9,-0.50116,0.00027,13.74051]
[1776607214025,42.13,75981.93,207.9,-0.50116,0.00027,13.74051]
[1776607214037,42.13,75981.93,207.9,-0.50116,0.00027,13.74051]
[1776607214038,42.13,75977.64,207.9,-0.50234,0.00027,13.73955]
[1776607214329,42.13,75963.5,207.9,-0.50623,0.00027,13.73556]
[1776607217350,42.13,75967.15,207.9,-0.50522,0.00027,13.73672]
[1776607220938,42.14,75965.71,207.9,-0.50562,0.00027,13.73627]
[1776607221381,42.14,75969.59,207.9,-0.50455,0.00027,13.73744]
[1776607222208,42.14,75969.59,207.9,-0.50455,0.00027,13.73744]
[1776607222555,42.14,75969.59,207.9,-0.50455,0.00027,13.73744]
[1776607222560,42.14,75969.59,207.9,-0.50455,0.00027,13.73744]
[1776607222652,42.14,75972.69,207.9,-0.5037,0.00027,13.7383]
[1776607223512,42.14,75972.69,207.9,-0.5037,0.00027,13.7383]
[1776607223535,42.14,75973.56,207.9,-0.50346,0.00027,13.73854]
[1776607225226,42.14,75972.2,207.9,-0.50383,0.00027,13.73817]
[1776607227685,42.14,75967.74,207.9,-0.50506,0.00027,13.7369]
[1776607227735,42.14,75971.8,207.9,-0.50394,0.00027,13.73806]
[1776607228873,42.14,75971.8,207.9,-0.50394,0.00027,13.73806]
[1776607229104,42.14,75971.8,207.9,-0.50394,0.00027,13.73806]
[1776607229211,42.15,75973.94,207.9,-0.50335,0.00027,13.73864]
[1776607229268,42.15,75973.94,207.9,-0.50335,0.00027,13.73864]
[1776607229678,42.15,75987.7,207.9,-0.49957,0.00027,13.7416]
[1776607231036,42.15,75995.38,207.9,-0.49746,0.00027,13.73635]
[1776607233072,42.15,75993.25,207.9,-0.49805,0.00027,13.73608]
[1776607233485,42.15,75990.76,207.9,-0.49873,0.00027,13.73573]
[1776607233649,42.15,75994.28,207.9,-0.49776,0.00027,13.73622]
[1776607234472,42.15,76000.19,207.9,-0.49614,0.00027,13.73686]
[1776607237752,42.15,76004.41,207.9,-0.49498,0.00027,13.73718]
[1776607240183,42.16,76007.61,207.9,-0.4941,0.00027,13.73734]
[1776607241960,42.16,76007.75,207.9,-0.49406,0.00027,13.73735]
[1776607241967,42.16,76007.75,207.9,-0.49406,0.00027,13.73735]
[1776607242528,42.16,76001.7,207.9,-0.49572,0.00027,13.73699]
[1776607243509,42.16,76001.7,207.9,-0.49572,0.00027,13.73699]
[1776607243816,42.16,76001.7,207.9,-0.49572,0.00027,13.73699]
[1776607244541,42.17,76004.61,207.9,-0.49492,0.00027,13.73719]
[1776607248721,42.17,76007.5,207.9,-0.49413,0.00027,13.73734]
[1776607252275,42.17,76009.82,207.9,-0.49349,0.00027,13.73741]
[1776607252599,42.17,76005.74,207.9,-0.49461,0.00027,13.73725]
[1776607257633,42.18,76002.74,207.9,-0.49544,0.00027,13.73706]
[1776607260523,42.18,76002.42,207.9,-0.49552,0.00027,13.73704]
[1776607261293,42.18,76001.08,207.9,-0.49589,0.00027,13.73693]
[1776607261295,42.18,76001.08,207.9,-0.49589,0.00027,13.73693]
[1776607261664,42.18,76004.07,207.9,-0.49507,0.00027,13.73715]
[1776607262727,42.18,76004.07,207.9,-0.49507,0.00027,13.73715]
[1776607262803,42.18,76008.52,207.9,-0.49385,0.00027,13.73737]
[1776607263767,42.19,76003.87,207.9,-0.49512,0.00027,13.73714]
[1776607266920,42.19,76001.07,207.9,-0.49589,0.00027,13.73693]
[1776607271114,42.19,76001.13,207.9,-0.49588,0.00027,13.73694]
[1776607271733,42.19,76007.2,207.9,-0.49421,0.00027,13.73732]
[1776607273186,42.19,76018.19,207.9,-0.49119,0.00027,13.73741]
[1776607273631,42.19,76018.19,207.9,-0.49119,0.00027,13.73741]
[1776607274226,42.19,76018.19,207.9,-0.49119,0.00027,13.73741]
[1776607274754,42.19,76026.82,207.9,-0.48883,0.00027,13.73692]
[1776607275761,42.2,76029.75,207.9,-0.48802,0.00027,13.73665]
[1776607276666,42.2,76029.75,207.9,-0.48802,0.00027,13.73665]
[1776607277347,42.2,76029.82,207.9,-0.488,0.00027,13.73664]
[1776607277775,42.2,76027.15,207.9,-0.48874,0.00027,13.7369]
[1776607278603,42.2,76027.15,207.9,-0.48874,0.00027,13.7369]
[1776607279263,42.2,76024.79,207.9,-0.48938,0.00027,13.73708]
[1776607280120,42.2,76024.79,207.9,-0.48938,0.00027,13.73708]
[1776607280146,42.2,76024.79,207.9,-0.48938,0.00027,13.73708]
[1776607280393,42.2,76027.2,207.9,-0.48872,0.00027,13.73689]
[1776607281254,42.2,76025.84,207.9,-0.48909,0.00027,13.737]
[1776607281332,42.2,76025.84,207.9,-0.48909,0.00027,13.737]
[1776607283672,42.19,76027.07,207.9,-0.48876,0.00027,13.7369]
[1776607283678,42.19,76027.07,207.9,-0.48876,0.00027,13.7369]
[1776607286839,42.19,76023.61,207.9,-0.48971,0.00027,13.73716]
[1776607288773,42.19,76022.77,207.9,-0.48994,0.00027,13.73721]
[1776607291241,42.18,76022.92,207.9,-0.48989,0.00027,13.7372]
[1776607291813,42.18,76023.2,207.9,-0.48982,0.00027,13.73719]
[1776607291933,42.18,76023.2,207.9,-0.48982,0.00027,13.73719]
[1776607292011,42.18,76034.2,207.9,-0.4868,0.00027,13.72976]
[1776607293452,42.18,76035.84,207.9,-0.48635,0.00027,13.72953]
[1776607293457,42.18,76035.84,207.9,-0.48635,0.00027,13.72953]
[1776607293962,42.18,76035.84,207.9,-0.48635,0.00027,13.72953]
[1776607297575,42.18,76034.02,207.9,-0.48685,0.00027,13.72978]
[1776607297584,42.18,76034.02,207.9,-0.48685,0.00027,13.72978]
[1776607297612,42.18,76034.02,207.9,-0.48685,0.00027,13.72978]
[1776607297630,42.18,76034.02,207.9,-0.48685,0.00027,13.72978]
[1776607297844,42.18,76034.02,207.9,-0.48685,0.00027,13.72978]
[1776607297956,42.18,76034.02,207.9,-0.48685,0.00027,13.72978]
[1776607298290,42.19,76035.74,207.9,-0.48637,0.00027,13.72954]
[1776607299038,42.19,76035.74,207.9,-0.48637,0.00027,13.72954]
[1776607299054,42.19,76035.74,207.9,-0.48637,0.00027,13.72954]
[1776607299593,42.19,76036.99,207.9,-0.48603,0.00027,13.72936]
[1776607299779,42.19,76036.99,207.9,-0.48603,0.00027,13.72936]
[1776607301888,42.19,76036.84,207.9,-0.48607,0.00027,13.72938]
[1776607301945,42.19,76037.26,207.9,-0.48596,0.00027,13.72932]
[1776607302952,42.19,76042.51,207.9,-0.48452,0.00027,13.72843]
[1776607303958,42.19,76047.64,207.9,-0.48311,0.00027,13.72739]
[1776607304771,42.19,76047.64,207.9,-0.48311,0.00027,13.72739]
[1776607306289,42.19,76047.62,207.9,-0.48311,0.00027,13.7274]
[1776607306302,42.19,76047.62,207.9,-0.48311,0.00027,13.7274]
[1776607306371,42.19,76047.62,207.9,-0.48311,0.00027,13.7274]
[1776607306980,42.19,76045.06,207.9,-0.48382,0.00027,13.72794]
[1776607309909,42.19,76044.42,207.9,-0.48399,0.00027,13.72807]
[1776607309912,42.19,76044.42,207.9,-0.48399,0.00027,13.72807]
[1776607309923,42.19,76044.42,207.9,-0.48399,0.00027,13.72807]
[1776607310004,42.19,76044.42,207.9,-0.48399,0.00027,13.72807]
[1776607310328,42.19,76042.37,207.9,-0.48456,0.00027,13.72846]
[1776607311004,42.19,76042.37,207.9,-0.48456,0.00027,13.72846]
[1776607311009,42.19,76029.88,207.9,-0.48798,0.00027,13.73027]
[1776607312403,42.19,76030.66,207.9,-0.48777,0.00027,13.73018]
[1776607317525,42.19,76030.33,207.9,-0.48786,0.00027,13.73022]
[1776607317537,42.19,76030.33,207.9,-0.48786,0.00027,13.73022]
[1776607317538,42.19,76030.33,207.9,-0.48786,0.00027,13.73022]
[1776607320467,42.19,76031.17,207.9,-0.48763,0.00027,13.73013]
[1776607320495,42.19,76031.17,207.9,-0.48763,0.00027,13.73013]
[1776607321079,42.19,76027.72,207.9,-0.48858,0.00027,13.73048]
[1776607321623,42.19,76027.72,207.9,-0.48858,0.00027,13.73048]
[1776607326227,42.19,76024.05,207.9,-0.48958,0.00027,13.73076]
[1776607327122,42.19,76020.89,207.9,-0.49045,0.00027,13.73094]
[1776607330343,42.19,76019.09,207.9,-0.49095,0.00027,13.73101]
[1776607330387,42.19,76019.09,207.9,-0.49095,0.00027,13.73101]
[1776607330472,42.19,76019.09,207.9,-0.49095,0.00027,13.73101]
[1776607330478,42.19,76019.09,207.9,-0.49095,0.00027,13.73101]
[1776607330582,42.19,76019.09,207.9,-0.49095,0.00027,13.73101]
[1776607330738,42.19,76019.09,207.9,-0.49095,0.00027,13.73101]
[1776607331151,42.18,76008.35,207.9,-0.4939,0.00027,13.731]
[1776607332821,42.18,76005.94,207.9,-0.49456,0.00027,13.7309]
[1776607332826,42.18,76005.94,207.9,-0.49456,0.00027,13.7309]
[1776607332884,42.18,76005.94,207.9,-0.49456,0.00027,13.7309]
[1776607332937,42.18,76005.94,207.9,-0.49456,0.00027,13.7309]
[1776607333164,42.18,75998.91,207.9,-0.49649,0.00027,13.73037]
[1776607333549,42.18,75998.91,207.9,-0.49649,0.00027,13.73037]
[1776607333725,42.18,75998.91,207.9,-0.49649,0.00027,13.73037]
[1776607334171,42.18,75989.21,207.9,-0.49916,0.00027,13.72912]
[1776607334348,42.18,75989.21,207.9,-0.49916,0.00027,13.72912]
[1776607334535,42.18,75989.21,207.9,-0.49916,0.00027,13.72912]
[1776607335005,42.18,75989.21,207.9,-0.49916,0.00027,13.72912]
[1776607335072,42.18,75989.21,207.9,-0.49916,0.00027,13.72912]
[1776607335115,42.18,75989.21,207.9,-0.49916,0.00027,13.72912]
[1776607335178,42.18,75981.89,207.9,-0.50117,0.00027,13.72777]
[1776607336841,42.18,75982.06,207.9,-0.50112,0.00027,13.72781]
[1776607337192,42.18,75982.03,207.9,-0.50113,0.00027,13.7278]
[1776607339664,42.18,75980.39,207.9,-0.50158,0.00027,13.72745]
[1776607344939,42.18,75981.35,207.9,-0.50131,0.00027,13.72766]
[1776607347416,42.18,75980.63,207.9,-0.50151,0.00027,13.7275]
[1776607347647,42.18,75980.63,207.9,-0.50151,0.00027,13.7275]
[1776607350079,42.19,75982.57,207.9,-0.50098,0.00027,13.72791]
[1776607353951,42.19,75981.06,207.9,-0.5014,0.00027,13.72123]
[1776607353958,42.19,75981.06,207.9,-0.5014,0.00027,13.72123]
[1776607353965,42.19,75981.06,207.9,-0.5014,0.00027,13.72123]
[1776607353979,42.19,75981.06,207.9,-0.5014,0.00027,13.72123]
[1776607354154,42.19,75981.06,207.9,-0.5014,0.00027,13.72123]
[1776607355108,42.19,75981.06,207.9,-0.5014,0.00027,13.72123]
[1776607355114,42.19,75975.78,207.9,-0.50285,0.00027,13.72001]
[1776607355940,42.19,75975.78,207.9,-0.50285,0.00027,13.72001]
[1776607356115,42.19,75972.66,207.9,-0.50371,0.00027,13.7192]
[1776607356470,42.19,75972.66,207.9,-0.50371,0.00027,13.7192]
[1776607356525,42.19,75969.21,207.9,-0.50465,0.00027,13.71824]
[1776607359312,42.19,75968.31,207.9,-0.5049,0.00027,13.71797]
[1776607359341,42.19,75967.35,207.9,-0.50517,0.00027,13.71768]
[1776607359709,42.19,75967.35,207.9,-0.50517,0.00027,13.71768]
[1776607360033,42.19,75967.35,207.9,-0.50517,0.00027,13.71768]
[1776607360130,42.19,75967.35,207.9,-0.50517,0.00027,13.71768]
[1776607360881,42.19,75967.3,207.9,-0.50518,0.00027,13.71767]
[1776607361198,42.2,75945.38,207.9,-0.5112,0.00027,13.70946]
[1776607361706,42.19,75941.15,207.9,-0.51237,0.00027,13.70751]
[1776607362639,42.19,75941.15,207.9,-0.51237,0.00027,13.70751]
[1776607362687,42.19,75941.15,207.9,-0.51237,0.00027,13.70751]
[1776607362720,42.19,75938.04,207.9,-0.51322,0.00027,13.70601]
[1776607363743,42.19,75938.04,207.9,-0.51322,0.00027,13.70601]
[1776607363814,42.19,75941.51,207.9,-0.51227,0.00027,13.70768]
[1776607366486,42.19,75942.51,207.9,-0.512,0.00027,13.70815]
[1776607366495,42.19,75942.51,207.9,-0.512,0.00027,13.70815]
[1776607366749,42.19,75942.51,207.9,-0.512,0.00027,13.70815]
[1776607368291,42.19,75942.43,207.9,-0.51202,0.00027,13.70811]
[1776607368309,42.19,75942.43,207.9,-0.51202,0.00027,13.70811]
[1776607369236,42.19,75940.92,207.9,-0.51243,0.00027,13.7074]
[1776607369418,42.19,75934.67,207.9,-0.51415,0.00027,13.7043]
[1776607370425,42.18,75931.08,207.9,-0.51514,0.00027,13.70241]
[1776607374043,42.18,75930.31,207.9,-0.51536,0.00027,13.70199]
[1776607374076,42.18,75930.31,207.9,-0.51536,0.00027,13.70199]
[1776607374270,42.18,75926.77,207.9,-0.51633,0.00027,13.70002]
[1776607374395,42.18,75926.77,207.9,-0.51633,0.00027,13.70002]
[1776607374482,42.18,75919.65,207.9,-0.51829,0.00027,13.69581]
[1776607375860,42.18,75919.65,207.9,-0.51829,0.00027,13.69581]
[1776607376015,42.17,75912.71,207.9,-0.5202,0.00027,13.69139]
[1776607376384,42.17,75912.71,207.9,-0.5202,0.00027,13.69139]
[1776607377288,42.17,75912.71,207.9,-0.5202,0.00027,13.69139]
[1776607377291,42.17,75912.71,207.9,-0.5202,0.00027,13.69139]
[1776607377981,42.17,75910.67,207.9,-0.52076,0.00027,13.69003]
[1776607378170,42.17,75910.67,207.9,-0.52076,0.00027,13.69003]
[1776607378218,42.17,75907.18,207.9,-0.52172,0.00027,13.68764]
[1776607378609,42.17,75907.18,207.9,-0.52172,0.00027,13.68764]
[1776607378642,42.17,75907.18,207.9,-0.52172,0.00027,13.68764]
[1776607378660,42.17,75907.18,207.9,-0.52172,0.00027,13.68764]
[1776607378690,42.17,75907.18,207.9,-0.52172,0.00027,13.68764]
[1776607379049,42.17,75907.18,207.9,-0.52172,0.00027,13.68764]
[1776607379158,42.17,75907.18,207.9,-0.52172,0.00027,13.68764]
[1776607379706,42.16,75906.25,207.9,-0.52198,0.00027,13.68698]
[1776607379763,42.16,75906.25,207.9,-0.52198,0.00027,13.68698]
[1776607379802,42.16,75891.03,207.9,-0.52617,0.00027,13.67556]
[1776607380498,42.16,75882.4,207.9,-0.52854,0.00027,13.66842]
[1776607381505,42.16,75881.92,207.9,-0.52867,0.00027,13.66801]
[1776607382800,42.16,75881.92,207.9,-0.52867,0.00027,13.66801]
[1776607382853,42.16,75881.92,207.9,-0.52867,0.00027,13.66801]
[1776607382868,42.16,75881.92,207.9,-0.52867,0.00027,13.66801]
[1776607382956,42.16,75881.92,207.9,-0.52867,0.00027,13.66801]
[1776607384200,42.16,75881.07,207.9,-0.5289,0.00027,13.66728]
[1776607384259,42.16,75876.44,207.9,-0.53017,0.00027,13.6632]
[1776607385315,42.16,75876.44,207.9,-0.53017,0.00027,13.6632]
[1776607385723,42.16,75874.84,207.9,-0.53062,0.00027,13.66176]
[1776607386009,42.16,75874.84,207.9,-0.53062,0.00027,13.66176]
[1776607386059,42.16,75874.84,207.9,-0.53062,0.00027,13.66176]
[1776607386063,42.16,75874.84,207.9,-0.53062,0.00027,13.66176]
[1776607386156,42.16,75869.91,207.9,-0.53197,0.00027,13.65721]
[1776607386753,42.16,75869.91,207.9,-0.53197,0.00027,13.65721]
[1776607387191,42.16,75869.91,207.9,-0.53197,0.00027,13.65721]
[1776607387217,42.16,75869.91,207.9,-0.53197,0.00027,13.65721]
[1776607387270,42.16,75869.91,207.9,-0.53197,0.00027,13.65721]
[1776607387258,42.16,75857.94,207.9,-0.53526,0.00027,13.64554]
[1776607387703,42.16,75857.94,207.9,-0.53526,0.00027,13.64554]
[1776607388282,42.14,75850.67,207.9,-0.53727,0.00027,13.63793]
[1776607388555,42.14,75850.67,207.9,-0.53727,0.00027,13.63793]
[1776607389070,42.14,75850.67,207.9,-0.53727,0.00027,13.63793]
[1776607389563,42.11,75845.95,207.9,-0.5386,0.00027,13.63275]
[1776607391114,42.1,75840.67,207.9,-0.54006,0.00027,13.62685]
[1776607391486,42.1,75840.67,207.9,-0.54006,0.00027,13.62685]
[1776607391494,42.1,75840.67,207.9,-0.54006,0.00027,13.62685]
[1776607392076,42.1,75835.6,207.9,-0.54146,0.00027,13.62102]
[1776607392581,42.1,75835.6,207.9,-0.54146,0.00027,13.62102]
[1776607392584,42.1,75832.27,207.9,-0.54237,0.00027,13.61713]
[1776607394599,42.14,75835.09,207.9,-0.54155,0.00027,13.62059]
[1776607396479,42.16,75836.04,207.9,-0.54127,0.00027,13.62177]
[1776607398627,42.22,75831.76,207.9,-0.54237,0.00027,13.61703]
[1776607400213,42.22,75831.76,207.9,-0.54237,0.00027,13.61703]
[1776607400214,42.22,75831.76,207.9,-0.54237,0.00027,13.61703]
[1776607400688,42.23,75833.06,207.9,-0.542,0.00027,13.61862]
[1776607401192,42.23,75833.06,207.9,-0.542,0.00027,13.61862]
[1776607401293,42.25,75830.39,207.9,-0.54271,0.00027,13.61554]
[1776607401723,42.26,75833.49,207.9,-0.54185,0.00027,13.61925]
[1776607405573,42.26,75834.14,207.9,-0.54167,0.00027,13.61999]
[1776607405607,42.26,75834.14,207.9,-0.54167,0.00027,13.61999]
[1776607405721,42.26,75834.14,207.9,-0.54167,0.00027,13.61999]
[1776607405802,42.26,75834.14,207.9,-0.54167,0.00027,13.61999]
[1776607405882,42.26,75834.14,207.9,-0.54167,0.00027,13.61999]
[1776607406055,42.26,75834.14,207.9,-0.54167,0.00027,13.61999]
[1776607406144,42.25,75820.98,207.9,-0.54528,0.00027,13.60413]
[1776607406859,42.25,75820.98,207.9,-0.54528,0.00027,13.60413]
[1776607406867,42.25,75820.98,207.9,-0.54528,0.00027,13.60413]
[1776607407124,42.25,75801.93,207.9,-0.55049,0.00027,13.5792]
[1776607407529,42.25,75801.93,207.9,-0.55049,0.00027,13.5792]
[1776607407653,42.25,75801.93,207.9,-0.55049,0.00027,13.5792]
[1776607407704,42.24,75807.39,207.9,-0.549,0.00027,13.58655]
[1776607408823,42.24,75807.39,207.9,-0.549,0.00027,13.58655]
[1776607409181,42.24,75807.39,207.9,-0.549,0.00027,13.58655]
[1776607409785,42.24,75821.94,207.9,-0.54503,0.00027,13.60527]
[1776607410595,42.24,75821.94,207.9,-0.54503,0.00027,13.60527]
[1776607410639,42.24,75821.94,207.9,-0.54503,0.00027,13.60527]
[1776607410722,42.24,75818.77,207.9,-0.54589,0.00027,13.60131]
[1776607412279,42.24,75818.77,207.9,-0.54589,0.00027,13.60131]
[1776607413285,42.24,75820.55,207.9,-0.54543,0.00027,13.59714]
[1776607413293,42.24,75820.55,207.9,-0.54543,0.00027,13.59714]
[1776607413328,42.24,75820.55,207.9,-0.54543,0.00027,13.59714]
[1776607413355,42.24,75820.55,207.9,-0.54543,0.00027,13.59714]
[1776607413312,42.25,75826.96,207.9,-0.54367,0.00027,13.60502]
[1776607413524,42.25,75826.96,207.9,-0.54367,0.00027,13.60502]
[1776607413647,42.25,75826.96,207.9,-0.54367,0.00027,13.60502]
[1776607414324,42.25,75826.96,207.9,-0.54367,0.00027,13.60502]
[1776607414342,42.25,75837.06,207.9,-0.54091,0.00027,13.61691]
[1776607415279,42.25,75837.06,207.9,-0.54091,0.00027,13.61691]
[1776607415386,42.25,75849.44,207.9,-0.53752,0.00027,13.63059]
[1776607416353,42.25,75849.44,207.9,-0.53752,0.00027,13.63059]
[1776607416343,42.25,75860.82,207.9,-0.5344,0.00027,13.6423]
[1776607417205,42.25,75860.82,207.9,-0.5344,0.00027,13.6423]
[1776607417306,42.25,75873.35,207.9,-0.53096,0.00027,13.65423]
[1776607417564,42.25,75873.35,207.9,-0.53096,0.00027,13.65423]
[1776607417733,42.25,75873.35,207.9,-0.53096,0.00027,13.65423]
[1776607417853,42.25,75873.35,207.9,-0.53096,0.00027,13.65423]
[1776607418159,42.25,75873.35,207.9,-0.53096,0.00027,13.65423]
[1776607418373,42.25,75868.92,207.9,-0.53218,0.00027,13.65013]
[1776607418691,42.25,75868.92,207.9,-0.53218,0.00027,13.65013]
[1776607418729,42.25,75868.92,207.9,-0.53218,0.00027,13.65013]
[1776607418778,42.25,75865.94,207.9,-0.53299,0.00027,13.64731]
[1776607420741,42.25,75866.06,207.9,-0.53296,0.00027,13.64742]
[1776607425098,42.24,75865.35,207.9,-0.53316,0.00027,13.64672]
[1776607425928,42.24,75858.54,207.9,-0.53503,0.00027,13.64]
[1776607426833,42.24,75849.5,207.9,-0.53751,0.00027,13.63063]
[1776607427539,42.24,75849.5,207.9,-0.53751,0.00027,13.63063]
[1776607427841,42.24,75848.77,207.9,-0.53771,0.00027,13.62985]
[1776607430380,42.24,75846.66,207.9,-0.53829,0.00027,13.62757]
[1776607430432,42.23,75846.18,207.9,-0.53843,0.00027,13.62704]
[1776607430862,42.23,75846.29,207.9,-0.5384,0.00027,13.62715]
[1776607432484,42.23,75846.99,207.9,-0.5382,0.00027,13.62792]
[1776607433572,42.24,75846.89,207.9,-0.53823,0.00027,13.62782]
[1776607433651,42.24,75846.89,207.9,-0.53823,0.00027,13.62782]
[1776607434327,42.24,75846.89,207.9,-0.53823,0.00027,13.62782]
[1776607436314,42.24,75845.37,207.9,-0.53864,0.00027,13.62617]
[1776607436369,42.24,75845.36,207.9,-0.53865,0.00027,13.62616]
[1776607437911,42.24,75851.64,207.9,-0.53692,0.00027,13.6329]
[1776607438864,42.24,75851.64,207.9,-0.53692,0.00027,13.6329]
[1776607442949,42.26,75855.98,207.9,-0.53572,0.00027,13.63745]
[1776607445624,42.26,75856.57,207.9,-0.53555,0.00027,13.63807]
[1776607445969,42.27,75853.21,207.9,-0.53647,0.00027,13.63462]
[1776607446950,42.27,75853.21,207.9,-0.53647,0.00027,13.63462]
[1776607447426,42.27,75851.87,207.9,-0.53683,0.00027,13.63323]
[1776607447985,42.27,75851.35,207.9,-0.53697,0.00027,13.6327]
[1776607448514,42.27,75851.35,207.9,-0.53697,0.00027,13.6327]
[1776607448663,42.27,75851.35,207.9,-0.53697,0.00027,13.6327]
[1776607451670,42.28,75848.91,207.9,-0.53763,0.00027,13.63014]
[1776607451936,42.28,75848.91,207.9,-0.53763,0.00027,13.63014]
[1776607452534,42.28,75847.58,207.9,-0.53799,0.00027,13.62873]
[1776607453828,42.29,75846.6,207.9,-0.53825,0.00027,13.62768]
[1776607453938,42.29,75846.6,207.9,-0.53825,0.00027,13.62768]
[1776607454029,42.29,75842.24,207.9,-0.53944,0.00027,13.62292]
[1776607455408,42.29,75837.45,207.9,-0.54075,0.00027,13.61754]
[1776607455706,42.29,75837.45,207.9,-0.54075,0.00027,13.61754]
[1776607457421,42.3,75837.39,207.9,-0.54076,0.00027,13.61748]
[1776607457527,42.3,75837.91,207.9,-0.54062,0.00027,13.61808]
[1776607458354,42.3,75837.91,207.9,-0.54062,0.00027,13.61808]
[1776607458409,42.3,75840.98,207.9,-0.53978,0.00027,13.62155]
[1776607458574,42.3,75840.98,207.9,-0.53978,0.00027,13.62155]
[1776607458691,42.3,75840.98,207.9,-0.53978,0.00027,13.62155]
[1776607458730,42.3,75840.98,207.9,-0.53978,0.00027,13.62155]
[1776607459065,42.3,75833.4,207.9,-0.54185,0.00027,13.61291]
[1776607460072,42.3,75829.13,207.9,-0.54301,0.00027,13.60789]
[1776607461301,42.3,75829.13,207.9,-0.54301,0.00027,13.60789]
[1776607462259,42.31,75826.7,207.9,-0.54367,0.00027,13.60498]
[1776607462391,42.31,75826.7,207.9,-0.54367,0.00027,13.60498]
[1776607462337,42.3,75821.3,207.9,-0.54515,0.00027,13.59836]
[1776607462630,42.3,75821.3,207.9,-0.54515,0.00027,13.59836]
[1776607462638,42.3,75821.3,207.9,-0.54515,0.00027,13.59836]
[1776607462722,42.3,75821.3,207.9,-0.54515,0.00027,13.59836]
[1776607463234,42.3,75821.3,207.9,-0.54515,0.00027,13.59836]
[1776607463327,42.3,75810.79,207.9,-0.54802,0.00027,13.58496]
[1776607464107,42.3,75820.91,207.9,-0.54526,0.00027,13.59788]
[1776607464839,42.3,75820.91,207.9,-0.54526,0.00027,13.59788]
[1776607464842,42.3,75820.91,207.9,-0.54526,0.00027,13.59788]
[1776607465320,42.31,75829.71,207.9,-0.54285,0.00027,13.60859]
[1776607465554,42.31,75829.71,207.9,-0.54285,0.00027,13.60859]
[1776607465701,42.31,75829.71,207.9,-0.54285,0.00027,13.60859]
[1776607465811,42.31,75829.71,207.9,-0.54285,0.00027,13.60859]
[1776607466600,42.31,75827.46,207.9,-0.54346,0.00027,13.6059]
[1776607467309,42.31,75823.89,207.9,-0.54444,0.00027,13.60158]
[1776607468772,42.31,75826.33,207.9,-0.54377,0.00027,13.60455]
[1776607468820,42.31,75826.33,207.9,-0.54377,0.00027,13.60455]
[1776607469351,42.31,75826.33,207.9,-0.54377,0.00027,13.60455]
[1776607469426,42.31,75826.33,207.9,-0.54377,0.00027,13.60455]
[1776607470016,42.31,75827.54,207.9,-0.54344,0.00027,13.60602]
[1776607470118,42.31,75827.54,207.9,-0.54344,0.00027,13.60602]
[1776607470151,42.31,75827.54,207.9,-0.54344,0.00027,13.60602]
[1776607470473,42.31,75829.67,207.9,-0.54285,0.00027,13.60857]
[1776607470542,42.31,75829.67,207.9,-0.54285,0.00027,13.60857]
[1776607471156,42.31,75837.4,207.9,-0.54076,0.00027,13.61116]
[1776607475141,42.32,75837.62,207.9,-0.54069,0.00027,13.61144]
[1776607480142,42.33,75838.93,207.9,-0.54032,0.00027,13.61297]
[1776607483370,42.34,75839.05,207.9,-0.54028,0.00027,13.61313]
[1776607483989,42.34,75838.14,207.9,-0.54053,0.00027,13.61211]
[1776607484247,42.34,75834.37,207.9,-0.54156,0.00027,13.60781]
[1776607489281,42.35,75835.48,207.9,-0.54124,0.00027,13.60913]
[1776607494154,42.36,75835.43,207.9,-0.54125,0.00027,13.60909]
[1776607495974,42.37,75832.67,207.9,-0.54199,0.00027,13.60592]
[1776607499214,42.37,75833.0,207.9,-0.5419,0.00027,13.60633]
[1776607499226,42.37,75833.0,207.9,-0.5419,0.00027,13.60633]
[1776607499351,42.37,75836.43,207.9,-0.54096,0.00027,13.61029]
[1776607500359,42.38,75839.22,207.9,-0.54019,0.00027,13.61346]
[1776607501699,42.38,75837.02,207.9,-0.54079,0.00027,13.61098]
[1776607501952,42.38,75837.02,207.9,-0.54079,0.00027,13.61098]
[1776607502372,42.38,75833.78,207.9,-0.54167,0.00027,13.60727]
[1776607503252,42.38,75833.78,207.9,-0.54167,0.00027,13.60727]
[1776607503480,42.38,75833.78,207.9,-0.54167,0.00027,13.60727]
[1776607503380,42.38,75828.07,207.9,-0.54323,0.00027,13.60056]
[1776607503936,42.38,75828.07,207.9,-0.54323,0.00027,13.60056]
[1776607504387,42.38,75823.64,207.9,-0.54444,0.00027,13.59521]
[1776607505179,42.38,75823.64,207.9,-0.54444,0.00027,13.59521]
[1776607505394,42.38,75819.61,207.9,-0.54554,0.00027,13.59022]
[1776607506145,42.38,75819.61,207.9,-0.54554,0.00027,13.59022]
[1776607506401,42.38,75814.22,207.9,-0.54701,0.00027,13.58338]
[1776607506779,42.38,75814.22,207.9,-0.54701,0.00027,13.58338]
[1776607507237,42.38,75814.22,207.9,-0.54701,0.00027,13.58338]
[1776607507408,42.38,75809.02,207.9,-0.54843,0.00027,13.57662]
[1776607508060,42.38,75809.02,207.9,-0.54843,0.00027,13.57662]
[1776607508415,42.38,75800.97,207.9,-0.55062,0.00027,13.56582]
[1776607509296,42.38,75800.97,207.9,-0.55062,0.00027,13.56582]
[1776607510782,42.38,75802.35,207.9,-0.55025,0.00027,13.56769]
[1776607510786,42.38,75802.35,207.9,-0.55025,0.00027,13.56769]
[1776607510795,42.38,75802.35,207.9,-0.55025,0.00027,13.56769]
[1776607511436,42.37,75815.56,207.9,-0.54665,0.00027,13.58506]
[1776607512442,42.37,75822.16,207.9,-0.54486,0.00027,13.59332]
[1776607513876,42.36,75821.62,207.9,-0.54501,0.00027,13.59263]
[1776607513938,42.36,75821.62,207.9,-0.54501,0.00027,13.59263]
[1776607513970,42.36,75821.62,207.9,-0.54501,0.00027,13.59263]
[1776607514457,42.37,75810.04,207.9,-0.54817,0.00027,13.57789]
[1776607515460,42.37,75810.04,207.9,-0.54817,0.00027,13.57789]
[1776607515464,42.37,75805.49,207.9,-0.54941,0.00027,13.57186]
[1776607517294,42.37,75805.59,207.9,-0.54938,0.00027,13.57199]
[1776607517478,42.37,75812.63,207.9,-0.54746,0.00027,13.58126]
[1776607519554,42.37,75813.94,207.9,-0.54711,0.00027,13.58295]
[1776607519791,42.37,75813.94,207.9,-0.54711,0.00027,13.58295]
[1776607520499,42.37,75805.71,207.9,-0.54935,0.00027,13.57215]
[1776607521506,42.37,75801.42,207.9,-0.55052,0.00027,13.56635]
[1776607524071,42.37,75800.33,207.9,-0.55082,0.00027,13.56486]
[1776607524245,42.37,75800.33,207.9,-0.55082,0.00027,13.56486]
[1776607524262,42.37,75800.33,207.9,-0.55082,0.00027,13.56486]
[1776607524788,42.36,75801.99,207.9,-0.55037,0.00027,13.56712]
[1776607524874,42.36,75801.99,207.9,-0.55037,0.00027,13.56712]
[1776607525625,42.36,75801.07,207.9,-0.55062,0.00027,13.56586]
[1776607525669,42.36,75801.07,207.9,-0.55062,0.00027,13.56586]
[1776607526089,42.36,75801.07,207.9,-0.55062,0.00027,13.56586]
[1776607527251,42.36,75802.13,207.9,-0.55033,0.00027,13.56731]
[1776607527322,42.36,75786.26,207.9,-0.55465,0.00027,13.54491]
[1776607528348,42.36,75790.02,207.9,-0.55363,0.00027,13.55035]
[1776607529374,42.36,75790.02,207.9,-0.55363,0.00027,13.55035]
[1776607529390,42.36,75790.02,207.9,-0.55363,0.00027,13.55035]
[1776607529475,42.36,75791.15,207.9,-0.55333,0.00027,13.55196]
[1776607531362,42.36,75795.21,207.9,-0.55224,0.00027,13.5513]
[1776607532413,42.36,75795.21,207.9,-0.55224,0.00027,13.5513]
[1776607532437,42.36,75795.21,207.9,-0.55224,0.00027,13.5513]
[1776607532514,42.36,75796.98,207.9,-0.55176,0.00027,13.55378]
[1776607532585,42.36,75789.7,207.9,-0.55374,0.00027,13.54347]
[1776607537339,42.37,75790.09,207.9,-0.55363,0.00027,13.54407]
[1776607537352,42.37,75789.69,207.9,-0.55373,0.00027,13.54352]
[1776607538007,42.37,75789.69,207.9,-0.55373,0.00027,13.54352]
[1776607538262,42.37,75789.69,207.9,-0.55373,0.00027,13.54352]
[1776607539227,42.38,75789.56,207.9,-0.55376,0.00027,13.54335]
[1776607539367,42.38,75789.56,207.9,-0.55376,0.00027,13.54335]
[1776607539436,42.38,75788.03,207.9,-0.55418,0.00027,13.54115]
[1776607539864,42.38,75788.03,207.9,-0.55418,0.00027,13.54115]
[1776607542657,42.38,75783.18,207.9,-0.55549,0.00027,13.5341]
[1776607547693,42.4,75782.76,207.9,-0.55558,0.00027,13.53359]
[1776607551097,42.4,75780.83,207.9,-0.5561,0.00027,13.53075]
[1776607551592,42.41,75780.35,207.9,-0.55622,0.00027,13.53006]
[1776607552345,42.41,75780.35,207.9,-0.55622,0.00027,13.53006]
[1776607552369,42.41,75780.35,207.9,-0.55622,0.00027,13.53006]
[1776607552379,42.41,75780.35,207.9,-0.55622,0.00027,13.53006]
[1776607552509,42.41,75780.35,207.9,-0.55622,0.00027,13.53006]
[1776607552772,42.41,75778.77,207.9,-0.55665,0.00027,13.52771]
[1776607553183,42.41,75778.77,207.9,-0.55665,0.00027,13.52771]
[1776607553263,42.41,75778.77,207.9,-0.55665,0.00027,13.52771]
[1776607553490,42.41,75778.77,207.9,-0.55665,0.00027,13.52771]
[1776607553496,42.41,75778.77,207.9,-0.55665,0.00027,13.52771]
[1776607553512,42.41,75778.77,207.9,-0.55665,0.00027,13.52771]
[1776607553518,42.41,75778.77,207.9,-0.55665,0.00027,13.52771]
[1776607553466,42.41,75772.49,207.9,-0.55835,0.00027,13.51815]
[1776607553550,42.41,75772.49,207.9,-0.55835,0.00027,13.51815]
[1776607553576,42.41,75772.49,207.9,-0.55835,0.00027,13.51815]
[1776607553703,42.41,75772.49,207.9,-0.55835,0.00027,13.51815]
[1776607553739,42.41,75772.49,207.9,-0.55835,0.00027,13.51815]
[1776607553778,42.41,75768.91,207.9,-0.55932,0.00027,13.51258]
[1776607554742,42.42,75776.01,207.9,-0.55739,0.00027,13.52358]
[1776607556670,42.42,75776.66,207.9,-0.55721,0.00027,13.52458]
[1776607556889,42.42,75776.66,207.9,-0.55721,0.00027,13.52458]
[1776607557046,42.42,75776.66,207.9,-0.55721,0.00027,13.52458]
[1776607557099,42.42,75776.66,207.9,-0.55721,0.00027,13.52458]
[1776607557200,42.42,75774.25,207.9,-0.55786,0.00027,13.52093]
[1776607557623,42.42,75774.25,207.9,-0.55786,0.00027,13.52093]
[1776607557763,42.42,75761.44,207.9,-0.56133,0.00027,13.5008]
[1776607559215,42.42,75761.44,207.9,-0.56133,0.00027,13.5008]
[1776607560248,42.42,75759.84,207.9,-0.56177,0.00027,13.49822]
[1776607560439,42.42,75759.84,207.9,-0.56177,0.00027,13.49822]
[1776607560466,42.43,75762.75,207.9,-0.56097,0.00027,13.50292]
[1776607560671,42.43,75762.75,207.9,-0.56097,0.00027,13.50292]
[1776607561108,42.43,75762.75,207.9,-0.56097,0.00027,13.50292]
[1776607561493,42.43,75762.75,207.9,-0.56097,0.00027,13.50292]
[1776607561188,42.43,75767.37,207.9,-0.55972,0.00027,13.51028]
[1776607562386,42.43,75767.37,207.9,-0.55972,0.00027,13.51028]
[1776607562489,42.43,75767.37,207.9,-0.55972,0.00027,13.51028]
[1776607562511,42.43,75771.38,207.9,-0.55863,0.00027,13.51656]
[1776607562844,42.43,75771.38,207.9,-0.55863,0.00027,13.51656]
[1776607562889,42.43,75771.38,207.9,-0.55863,0.00027,13.51656]
[1776607562985,42.43,75781.53,207.9,-0.55587,0.00027,13.53198]
[1776607564596,42.43,75781.84,207.9,-0.55578,0.00027,13.53246]
[1776607566908,42.44,75781.64,207.9,-0.55583,0.00027,13.5322]
[1776607567505,42.44,75781.64,207.9,-0.55583,0.00027,13.5322]
[1776607567659,42.44,75781.6,207.9,-0.55583,0.00027,13.53216]
[1776607567809,42.44,75781.6,207.9,-0.55583,0.00027,13.53216]
[1776607567845,42.44,75769.66,207.9,-0.55907,0.00027,13.51398]
[1776607568744,42.44,75769.66,207.9,-0.55907,0.00027,13.51398]
[1776607569296,42.44,75769.66,207.9,-0.55907,0.00027,13.51398]
[1776607569485,42.45,75774.97,207.9,-0.55763,0.00027,13.52221]
[1776607569901,42.45,75774.97,207.9,-0.55763,0.00027,13.52221]
[1776607569998,42.45,75770.24,207.9,-0.55891,0.00027,13.51494]
[1776607570830,42.45,75770.24,207.9,-0.55891,0.00027,13.51494]
[1776607571290,42.45,75770.24,207.9,-0.55891,0.00027,13.51494]
[1776607571372,42.45,75764.42,207.9,-0.56048,0.00027,13.50579]
[1776607571754,42.45,75764.42,207.9,-0.56048,0.00027,13.50579]
[1776607572275,42.45,75764.42,207.9,-0.56048,0.00027,13.50579]
[1776607572759,42.45,75765.7,207.9,-0.56013,0.00027,13.50783]
[1776607573282,42.45,75765.7,207.9,-0.56013,0.00027,13.50783]
[1776607574330,42.45,75763.96,207.9,-0.5606,0.00027,13.50508]
[1776607576992,42.46,75760.57,207.9,-0.56152,0.00027,13.49967]
[1776607576996,42.46,75763.44,207.9,-0.56074,0.00027,13.50429]
[1776607577891,42.46,75763.44,207.9,-0.56074,0.00027,13.50429]
[1776607578070,42.46,75763.44,207.9,-0.56074,0.00027,13.50429]
[1776607578162,42.46,75766.13,207.9,-0.56001,0.00027,13.50857]
[1776607578928,42.46,75769.88,207.9,-0.55899,0.00027,13.51447]
[1776607579604,42.46,75769.88,207.9,-0.55899,0.00027,13.51447]
[1776607579614,42.46,75769.88,207.9,-0.55899,0.00027,13.51447]
[1776607579935,42.46,75772.11,207.9,-0.55838,0.00027,13.51794]
[1776607580949,42.46,75772.11,207.9,-0.55838,0.00027,13.51794]
[1776607581322,42.46,75772.11,207.9,-0.55838,0.00027,13.51794]
[1776607581339,42.46,75772.11,207.9,-0.55838,0.00027,13.51794]
[1776607581423,42.46,75772.94,207.9,-0.55815,0.00027,13.51923]
[1776607582329,42.46,75772.94,207.9,-0.55815,0.00027,13.51923]
[1776607582411,42.46,75772.94,207.9,-0.55815,0.00027,13.51923]
[1776607582445,42.46,75772.94,207.9,-0.55815,0.00027,13.51923]
[1776607582493,42.46,75768.76,207.9,-0.55928,0.00027,13.51276]
[1776607582672,42.46,75768.76,207.9,-0.55928,0.00027,13.51276]
[1776607583009,42.46,75768.76,207.9,-0.55928,0.00027,13.51276]
[1776607583074,42.47,75762.65,207.9,-0.56094,0.00027,13.5031]
[1776607583660,42.47,75762.65,207.9,-0.56094,0.00027,13.5031]
[1776607585148,42.47,75762.92,207.9,-0.56086,0.00027,13.50354]
[1776607586984,42.47,75753.97,207.9,-0.56328,0.00027,13.489]
[1776607588530,42.47,75753.97,207.9,-0.56328,0.00027,13.489]
[1776607588568,42.47,75753.97,207.9,-0.56328,0.00027,13.489]
[1776607588657,42.47,75751.95,207.9,-0.56383,0.00027,13.48567]
[1776607589054,42.47,75751.95,207.9,-0.56383,0.00027,13.48567]
[1776607589306,42.47,75751.95,207.9,-0.56383,0.00027,13.48567]
[1776607589374,42.47,75744.6,207.9,-0.56581,0.00027,13.47325]
[1776607590008,42.47,75744.6,207.9,-0.56581,0.00027,13.47325]
[1776607590044,42.47,75736.71,207.9,-0.56795,0.00027,13.45954]
[1776607590745,42.47,75736.71,207.9,-0.56795,0.00027,13.45954]
[1776607591200,42.47,75736.71,207.9,-0.56795,0.00027,13.45954]
[1776607591313,42.47,75736.71,207.9,-0.56795,0.00027,13.45954]
[1776607593619,42.47,75735.17,207.9,-0.5684,0.00027,13.45031]
[1776607595229,42.47,75736.26,207.9,-0.56811,0.00027,13.45223]
[1776607596152,42.45,75743.37,207.9,-0.56622,0.00027,13.46446]
[1776607600078,42.44,75745.7,207.9,-0.5656,0.00027,13.46837]
[1776607603584,42.44,75745.88,207.9,-0.56556,0.00027,13.46866]
[1776607604042,42.44,75745.77,207.9,-0.56559,0.00027,13.46846]
[1776607604106,42.44,75748.17,207.9,-0.56494,0.00027,13.47254]
[1776607605035,42.44,75748.17,207.9,-0.56494,0.00027,13.47254]
[1776607605113,42.44,75751.13,207.9,-0.56414,0.00027,13.47751]
[1776607607495,42.44,75751.23,207.9,-0.56411,0.00027,13.47769]
[1776607608133,42.44,75748.72,207.9,-0.56479,0.00027,13.47347]
[1776607609850,42.44,75749.66,207.9,-0.56454,0.00027,13.47505]
[1776607611743,42.43,75749.13,207.9,-0.56469,0.00027,13.47408]
[1776607612163,42.42,75743.27,207.9,-0.56629,0.00027,13.46401]
[1776607613170,42.42,75746.04,207.9,-0.56554,0.00027,13.46876]
[1776607613683,42.42,75746.04,207.9,-0.56554,0.00027,13.46876]
[1776607614177,42.42,75748.52,207.9,-0.56487,0.00027,13.47298]
[1776607614839,42.42,75748.52,207.9,-0.56487,0.00027,13.47298]
[1776607615184,42.42,75752.19,207.9,-0.56388,0.00027,13.47915]
[1776607619161,42.42,75753.04,207.9,-0.56364,0.00027,13.48057]
[1776607619211,42.42,75750.54,207.9,-0.56432,0.00027,13.4764]
[1776607619823,42.42,75750.54,207.9,-0.56432,0.00027,13.4764]
[1776607625257,42.43,75748.75,207.9,-0.56481,0.00027,13.47338]
[1776607626606,42.43,75748.75,207.9,-0.56481,0.00027,13.47338]
[1776607626889,42.43,75749.0,207.9,-0.56474,0.00027,13.47381]
[1776607627083,42.43,75749.0,207.9,-0.56474,0.00027,13.47381]
[1776607627270,42.43,75736.95,207.9,-0.568,0.00027,13.45299]
[1776607629351,42.43,75735.47,207.9,-0.5684,0.00027,13.45037]
[1776607634680,42.43,75735.75,207.9,-0.56833,0.00027,13.45087]
[1776607635327,42.43,75738.75,207.9,-0.56751,0.00027,13.45616]
[1776607636335,42.43,75738.75,207.9,-0.56751,0.00027,13.45616]
[1776607637323,42.43,75738.73,207.9,-0.56752,0.00027,13.45612]
[1776607637341,42.42,75735.97,207.9,-0.56827,0.00027,13.45125]
[1776607638560,42.42,75724.84,207.9,-0.57128,0.00027,13.43116]
[1776607639163,42.42,75724.84,207.9,-0.57128,0.00027,13.43116]
[1776607639356,42.43,75718.67,207.9,-0.57295,0.00027,13.4197]
[1776607640363,42.42,75715.24,207.9,-0.57388,0.00027,13.4132]
[1776607640772,42.42,75715.24,207.9,-0.57388,0.00027,13.4132]
[1776607641370,42.42,75720.81,207.9,-0.57238,0.00027,13.42366]
[1776607641911,42.42,75720.81,207.9,-0.57238,0.00027,13.42366]
[1776607642377,42.42,75723.78,207.9,-0.57158,0.00027,13.42915]
[1776607642923,42.42,75723.78,207.9,-0.57158,0.00027,13.42915]
[1776607643384,42.42,75719.58,207.9,-0.57272,0.00027,13.42132]
[1776607644391,42.42,75716.92,207.9,-0.57344,0.00027,13.4163]
[1776607647860,42.41,75717.95,207.9,-0.57317,0.00027,13.41819]
[1776607648419,42.41,75714.65,207.9,-0.57406,0.00027,13.41192]
[1776607650091,42.41,75714.19,207.9,-0.57418,0.00027,13.41106]
[1776607650246,42.41,75714.19,207.9,-0.57418,0.00027,13.41106]
[1776607651440,42.41,75717.08,207.9,-0.57344,0.00027,13.41004]
[1776607656475,42.4,75716.97,207.9,-0.5735,0.00027,13.40967]
[1776607660246,42.39,75717.39,207.9,-0.5734,0.00027,13.41036]
[1776607664531,42.38,75722.09,207.9,-0.57215,0.00027,13.41902]
[1776607666511,42.38,75722.32,207.9,-0.57208,0.00027,13.41949]
[1776607666615,42.38,75722.32,207.9,-0.57208,0.00027,13.41949]
[1776607667604,42.38,75722.56,207.9,-0.57201,0.00027,13.41997]
[1776607667649,42.38,75742.35,207.9,-0.56665,0.00027,13.45553]
[1776607668562,42.38,75744.28,207.9,-0.56612,0.00027,13.4589]
[1776607669756,42.39,75744.25,207.9,-0.56612,0.00027,13.45887]
[1776607670576,42.39,75743.82,207.9,-0.56624,0.00027,13.45815]
[1776607672589,42.39,75741.5,207.9,-0.56687,0.00027,13.45412]
[1776607673597,42.39,75744.48,207.9,-0.56606,0.00027,13.45928]
[1776607673803,42.39,75744.48,207.9,-0.56606,0.00027,13.45928]
[1776607678632,42.39,75749.65,207.9,-0.56466,0.00027,13.46809]
[1776607681160,42.39,75749.88,207.9,-0.56459,0.00027,13.46849]
[1776607685471,42.39,75752.56,207.9,-0.56386,0.00027,13.473]
[1776607685474,42.39,75752.56,207.9,-0.56386,0.00027,13.473]
[1776607685481,42.39,75752.56,207.9,-0.56386,0.00027,13.473]
[1776607685560,42.39,75752.56,207.9,-0.56386,0.00027,13.473]
[1776607685681,42.39,75756.76,207.9,-0.56272,0.00027,13.47997]
[1776607686687,42.39,75761.32,207.9,-0.56148,0.00027,13.48741]
[1776607690552,42.39,75761.77,207.9,-0.56136,0.00027,13.48815]
[1776607692284,42.4,75762.04,207.9,-0.56128,0.00027,13.48861]
[1776607692293,42.4,75762.04,207.9,-0.56128,0.00027,13.48861]
[1776607692326,42.4,75762.04,207.9,-0.56128,0.00027,13.48861]
[1776607692466,42.4,75762.04,207.9,-0.56128,0.00027,13.48861]
[1776607692527,42.4,75762.04,207.9,-0.56128,0.00027,13.48861]
[1776607692552,42.4,75762.04,207.9,-0.56128,0.00027,13.48861]
[1776607692559,42.4,75762.04,207.9,-0.56128,0.00027,13.48861]
[1776607692966,42.4,75760.52,207.9,-0.56169,0.00027,13.48617]
[1776607693081,42.4,75760.52,207.9,-0.56169,0.00027,13.48617]
[1776607693206,42.4,75760.52,207.9,-0.56169,0.00027,13.48617]
[1776607694095,42.4,75762.58,207.9,-0.56113,0.00027,13.48951]
[1776607694557,42.4,75762.58,207.9,-0.56113,0.00027,13.48951]
[1776607694590,42.4,75774.05,207.9,-0.55801,0.00027,13.50756]
[1776607694744,42.4,75777.64,207.9,-0.55703,0.00027,13.51303]
[1776607695750,42.4,75782.17,207.9,-0.55579,0.00027,13.51984]
[1776607696952,42.4,75782.17,207.9,-0.55579,0.00027,13.51984]
[1776607697764,42.41,75785.37,207.9,-0.55491,0.00027,13.5246]
[1776607699233,42.41,75785.37,207.9,-0.55491,0.00027,13.5246]
[1776607699607,42.41,75786.81,207.9,-0.55451,0.00027,13.52674]
[1776607701002,42.41,75787.92,207.9,-0.55421,0.00027,13.52836]
[1776607701116,42.42,75788.67,207.9,-0.554,0.00027,13.52948]
[1776607701793,42.42,75784.37,207.9,-0.55517,0.00027,13.52321]
[1776607705191,42.42,75784.52,207.9,-0.55513,0.00027,13.52345]
[1776607705258,42.42,75784.52,207.9,-0.55513,0.00027,13.52345]
[1776607705423,42.42,75784.52,207.9,-0.55513,0.00027,13.52345]
[1776607705428,42.43,75779.86,207.9,-0.55638,0.00027,13.51659]
[1776607706698,42.43,75779.86,207.9,-0.55638,0.00027,13.51659]
[1776607705821,42.43,75774.59,207.9,-0.55782,0.00027,13.50861]
[1776607706844,42.43,75774.59,207.9,-0.55782,0.00027,13.50861]
[1776607706945,42.43,75772.08,207.9,-0.55849,0.00027,13.50478]
[1776607710389,42.44,75770.97,207.9,-0.55879,0.00027,13.50307]
[1776607710856,42.44,75768.33,207.9,-0.5595,0.00027,13.49899]
[1776607715890,42.45,75766.33,207.9,-0.56006,0.00027,13.48945]
[1776607718912,42.45,75769.42,207.9,-0.55921,0.00027,13.49434]
[1776607723949,42.46,75768.34,207.9,-0.55949,0.00027,13.49273]
[1776607728612,42.47,75767.06,207.9,-0.55983,0.00027,13.49075]
[1776607728669,42.47,75767.06,207.9,-0.55983,0.00027,13.49075]
[1776607728984,42.47,75761.85,207.9,-0.56124,0.00027,13.48248]
[1776607729990,42.47,75757.43,207.9,-0.56244,0.00027,13.47532]
[1776607733014,42.47,75754.87,207.9,-0.56313,0.00027,13.47113]
[1776607733842,42.47,75754.87,207.9,-0.56313,0.00027,13.47113]
[1776607733853,42.47,75754.87,207.9,-0.56313,0.00027,13.47113]
[1776607733856,42.47,75754.87,207.9,-0.56313,0.00027,13.47113]
[1776607735028,42.47,75747.46,207.9,-0.56514,0.00027,13.45873]
[1776607737042,42.47,75744.51,207.9,-0.56594,0.00027,13.45369]
[1776607739604,42.47,75743.28,207.9,-0.56627,0.00027,13.45157]
[1776607739642,42.47,75739.69,207.9,-0.56725,0.00027,13.44534]
[1776607740328,42.47,75739.69,207.9,-0.56725,0.00027,13.44534]
[1776607741404,42.47,75730.09,207.9,-0.56985,0.00027,13.42829]
[1776607742845,42.47,75732.38,207.9,-0.56922,0.00027,13.43241]
[1776607743589,42.47,75732.38,207.9,-0.56922,0.00027,13.43241]
[1776607743622,42.47,75732.38,207.9,-0.56922,0.00027,13.43241]
[1776607743691,42.47,75732.06,207.9,-0.56931,0.00027,13.43184]
[1776607745356,42.48,75732.41,207.9,-0.56921,0.00027,13.43251]
[1776607745394,42.48,75732.41,207.9,-0.56921,0.00027,13.43251]
[1776607745396,42.48,75732.52,207.9,-0.56917,0.00027,13.43275]
[1776607746352,42.48,75732.52,207.9,-0.56917,0.00027,13.43275]
[1776607748078,42.48,75730.38,207.9,-0.56975,0.00027,13.42892]
[1776607749126,42.48,75732.72,207.9,-0.56912,0.00027,13.43313]
[1776607750882,42.48,75731.59,207.9,-0.56942,0.00027,13.4311]
[1776607751141,42.48,75728.77,207.9,-0.57018,0.00027,13.42602]
[1776607756176,42.49,75727.59,207.9,-0.5705,0.00027,13.4239]
[1776607757996,42.49,75727.14,207.9,-0.57062,0.00027,13.42309]
[1776607758206,42.49,75726.81,207.9,-0.57071,0.00027,13.42249]
[1776607764247,42.51,75725.99,207.9,-0.57089,0.00027,13.42124]
[1776607770290,42.53,75726.86,207.9,-0.57062,0.00027,13.42306]
[1776607770883,42.53,75726.86,207.9,-0.57062,0.00027,13.42306]
[1776607770896,42.53,75726.86,207.9,-0.57062,0.00027,13.42306]
[1776607772304,42.54,75729.94,207.9,-0.56981,0.00027,13.42223]
[1776607776964,42.55,75729.87,207.9,-0.56981,0.00027,13.42222]
[1776607776974,42.55,75729.87,207.9,-0.56981,0.00027,13.42222]
[1776607777339,42.55,75726.98,207.9,-0.57057,0.00027,13.41707]
[1776607782374,42.57,75730.03,207.9,-0.56972,0.00027,13.42276]
[1776607783240,42.57,75730.03,207.9,-0.56972,0.00027,13.42276]
[1776607784388,42.58,75735.44,207.9,-0.56825,0.00027,13.43246]
[1776607784888,42.58,75735.44,207.9,-0.56825,0.00027,13.43246]
[1776607785394,42.58,75733.05,207.9,-0.56889,0.00027,13.42825]
[1776607786762,42.58,75733.05,207.9,-0.56889,0.00027,13.42825]
[1776607786789,42.58,75730.78,207.9,-0.5695,0.00027,13.42423]
[1776607788092,42.59,75731.54,207.9,-0.56929,0.00027,13.42563]
[1776607788418,42.59,75733.97,207.9,-0.56863,0.00027,13.42996]
[1776607792178,42.59,75734.88,207.9,-0.56838,0.00027,13.43158]
[1776607792192,42.59,75734.88,207.9,-0.56838,0.00027,13.43158]
[1776607792446,42.59,75733.38,207.9,-0.56879,0.00027,13.42892]
[1776607793959,42.59,75732.43,207.9,-0.56904,0.00027,13.42727]
[1776607794460,42.59,75732.31,207.9,-0.56906,0.00027,13.42709]
[1776607798847,42.6,75732.6,207.9,-0.56898,0.00027,13.42762]
[1776607800158,42.6,75732.56,207.9,-0.56899,0.00027,13.42755]
[1776607802517,42.6,75735.8,207.9,-0.56812,0.00027,13.4333]
[1776607803653,42.6,75735.8,207.9,-0.56812,0.00027,13.4333]
[1776607804796,42.6,75734.27,207.9,-0.56853,0.00027,13.4306]
[1776607804898,42.6,75733.12,207.9,-0.56884,0.00027,13.42856]
[1776607806509,42.6,75733.12,207.9,-0.56884,0.00027,13.42856]
[1776607808559,42.61,75729.41,207.9,-0.56982,0.00027,13.42202]
[1776607814601,42.63,75728.49,207.9,-0.57004,0.00027,13.42058]
[1776607817364,42.63,75726.93,207.9,-0.57045,0.00027,13.41783]
[1776607817622,42.64,75733.92,207.9,-0.56856,0.00027,13.43039]
[1776607818629,42.64,75738.57,207.9,-0.5673,0.00027,13.43857]
[1776607823815,42.65,75739.01,207.9,-0.56716,0.00027,13.43943]
[1776607823664,42.65,75744.17,207.9,-0.56576,0.00027,13.44834]
[1776607824575,42.65,75744.17,207.9,-0.56576,0.00027,13.44834]
[1776607824671,42.65,75753.94,207.9,-0.56312,0.00027,13.46473]
[1776607825322,42.65,75753.94,207.9,-0.56312,0.00027,13.46473]
[1776607825800,42.65,75753.94,207.9,-0.56312,0.00027,13.46473]
[1776607825803,42.65,75753.94,207.9,-0.56312,0.00027,13.46473]
[1776607825678,42.65,75763.46,207.9,-0.56055,0.00027,13.48011]
[1776607826137,42.65,75763.46,207.9,-0.56055,0.00027,13.48011]
[1776607826428,42.65,75763.46,207.9,-0.56055,0.00027,13.48011]
[1776607826466,42.65,75763.46,207.9,-0.56055,0.00027,13.48011]
[1776607826685,42.65,75770.72,207.9,-0.55858,0.00027,13.49147]
[1776607827469,42.65,75770.72,207.9,-0.55858,0.00027,13.49147]
[1776607827954,42.65,75769.91,207.9,-0.5588,0.00027,13.49023]
[1776607828474,42.65,75769.91,207.9,-0.5588,0.00027,13.49023]
[1776607828699,42.66,75772.73,207.9,-0.55803,0.00027,13.49457]
[1776607829346,42.66,75772.73,207.9,-0.55803,0.00027,13.49457]
[1776607829743,42.66,75772.73,207.9,-0.55803,0.00027,13.49457]
[1776607829979,42.66,75772.8,207.9,-0.55801,0.00027,13.49469]
[1776607831850,42.66,75775.08,207.9,-0.55742,0.00027,13.49173]
[1776607832595,42.66,75775.08,207.9,-0.55742,0.00027,13.49173]
[1776607833098,42.66,75774.44,207.9,-0.55759,0.00027,13.49077]
[1776607835712,42.67,75774.01,207.9,-0.5577,0.00027,13.49014]
[1776607835715,42.67,75774.01,207.9,-0.5577,0.00027,13.49014]
[1776607836427,42.67,75773.68,207.9,-0.55779,0.00027,13.48965]
[1776607836756,42.67,75766.53,207.9,-0.55972,0.00027,13.47862]
[1776607840790,42.67,75766.39,207.9,-0.55976,0.00027,13.47842]
[1776607845491,42.68,75766.36,207.9,-0.55976,0.00027,13.47842]
[1776607845819,42.68,75769.62,207.9,-0.55887,0.00027,13.48351]
[1776607850855,42.68,75769.83,207.9,-0.5588,0.00027,13.48389]
[1776607856898,42.69,75767.9,207.9,-0.55931,0.00027,13.48096]
[1776607859494,42.7,75769.96,207.9,-0.55875,0.00027,13.48417]
[1776607863182,42.7,75770.83,207.9,-0.55851,0.00027,13.48556]
[1776607863267,42.7,75770.83,207.9,-0.55851,0.00027,13.48556]
[1776607863300,42.7,75770.83,207.9,-0.55851,0.00027,13.48556]
[1776607863381,42.7,75768.41,207.9,-0.55916,0.00027,13.48184]
[1776607864594,42.7,75768.41,207.9,-0.55916,0.00027,13.48184]
[1776607864602,42.7,75768.41,207.9,-0.55916,0.00027,13.48184]
[1776607864636,42.71,75771.93,207.9,-0.5582,0.00027,13.48728]
[1776607865961,42.71,75767.65,207.9,-0.55936,0.00027,13.48068]
[1776607869989,42.71,75765.26,207.9,-0.56,0.00027,13.47699]
[1776607879052,42.73,75765.04,207.9,-0.56004,0.00027,13.47674]
[1776607884088,42.73,75764.39,207.9,-0.5602,0.00027,13.47577]
[1776607890115,42.74,75764.65,207.9,-0.56013,0.00027,13.47621]
[1776607890142,42.74,75764.65,207.9,-0.56013,0.00027,13.47621]
[1776607890159,42.74,75764.65,207.9,-0.56013,0.00027,13.47621]
[1776607890176,42.74,75764.65,207.9,-0.56013,0.00027,13.47621]
[1776607891140,42.74,75758.01,207.9,-0.56194,0.00027,13.45919]
[1776607895279,42.74,75758.81,207.9,-0.56172,0.00027,13.4605]
[1776607899196,42.75,75762.78,207.9,-0.56065,0.00027,13.46687]
[1776607900351,42.75,75762.78,207.9,-0.56065,0.00027,13.46687]
[1776607905911,42.75,75763.2,207.9,-0.56052,0.00027,13.46758]
[1776607907252,42.75,75766.07,207.9,-0.55974,0.00027,13.47212]
[1776607912267,42.76,75767.56,207.9,-0.55933,0.00027,13.47449]
[1776607916854,42.76,75769.6,207.9,-0.55878,0.00027,13.47768]
[1776607916898,42.76,75769.6,207.9,-0.55878,0.00027,13.47768]
[1776607917186,42.77,75769.6,207.9,-0.55877,0.00027,13.4777]
[1776607917260,42.77,75769.6,207.9,-0.55877,0.00027,13.4777]
[1776607919539,42.77,75771.21,207.9,-0.55833,0.00027,13.4802]
[1776607919693,42.77,75771.21,207.9,-0.55833,0.00027,13.4802]
[1776607919725,42.77,75773.11,207.9,-0.55782,0.00027,13.48311]
[1776607920874,42.77,75794.64,207.9,-0.55199,0.00027,13.51441]
[1776607921790,42.77,75794.64,207.9,-0.55199,0.00027,13.51441]
[1776607921863,42.77,75795.7,207.9,-0.5517,0.00027,13.51589]
[1776607922484,42.77,75795.7,207.9,-0.5517,0.00027,13.51589]
[1776607922585,42.77,75786.65,207.9,-0.55415,0.00027,13.50315]
[1776607923799,42.77,75786.65,207.9,-0.55415,0.00027,13.50315]
[1776607923837,42.77,75786.65,207.9,-0.55415,0.00027,13.50315]
[1776607923841,42.77,75786.65,207.9,-0.55415,0.00027,13.50315]
[1776607923852,42.77,75786.65,207.9,-0.55415,0.00027,13.50315]
[1776607923901,42.78,75784.01,207.9,-0.55486,0.00027,13.49935]
[1776607925171,42.78,75781.63,207.9,-0.5555,0.00027,13.49589]
[1776607929406,42.79,75780.65,207.9,-0.55575,0.00027,13.49451]
[1776607929435,42.79,75780.65,207.9,-0.55575,0.00027,13.49451]
[1776607929461,42.79,75780.65,207.9,-0.55575,0.00027,13.49451]
[1776607929665,42.79,75780.65,207.9,-0.55575,0.00027,13.49453]
[1776607930208,42.79,75780.65,207.9,-0.55575,0.00027,13.49453]
[1776607930414,42.79,75787.08,207.9,-0.55401,0.00027,13.50388]
[1776607931422,42.79,75792.2,207.9,-0.55262,0.00027,13.51114]
[1776607932429,42.79,75795.22,207.9,-0.55181,0.00027,13.51535]
[1776607933436,42.8,75798.34,207.9,-0.55096,0.00027,13.51964]
[1776607935371,42.8,75798.69,207.9,-0.55086,0.00027,13.52013]
[1776607936590,42.8,75798.9,207.9,-0.5508,0.00027,13.52042]
[1776607936855,42.8,75798.9,207.9,-0.5508,0.00027,13.52042]
[1776607937464,42.8,75796.11,207.9,-0.55156,0.00027,13.51662]
[1776607942499,42.81,75799.7,207.9,-0.55058,0.00027,13.52155]
[1776607947534,42.81,75799.98,207.9,-0.55049,0.00027,13.52197]
[1776607953030,42.82,75799.77,207.9,-0.55057,0.00027,13.51526]
[1776607953576,42.82,75799.09,207.9,-0.55075,0.00027,13.51435]
[1776607957032,42.82,75796.76,207.9,-0.55138,0.00027,13.5112]
[1776607957604,42.82,75796.51,207.9,-0.55144,0.00027,13.51086]
[1776607961030,42.83,75797.23,207.9,-0.55124,0.00027,13.51187]
[1776607961632,42.83,75799.96,207.9,-0.5505,0.00027,13.51559]
[1776607962124,42.83,75799.96,207.9,-0.5505,0.00027,13.51559]
[1776607962639,42.83,75803.01,207.9,-0.54968,0.00027,13.51969]
[1776607967673,42.83,75802.17,207.9,-0.5499,0.00027,13.5186]
[1776607972710,42.84,75802.81,207.9,-0.54972,0.00027,13.51948]
[1776607974449,42.84,75802.54,207.9,-0.54979,0.00027,13.51913]
[1776607974846,42.84,75806.97,207.9,-0.54859,0.00027,13.52498]
[1776607975731,42.84,75811.0,207.9,-0.5475,0.00027,13.5302]
[1776607976885,42.84,75811.0,207.9,-0.5475,0.00027,13.5302]
[1776607976935,42.84,75818.29,207.9,-0.54552,0.00027,13.53938]
[1776607977541,42.84,75818.29,207.9,-0.54552,0.00027,13.53938]
[1776607977745,42.85,75821.8,207.9,-0.54457,0.00027,13.5437]
[1776607978467,42.85,75821.8,207.9,-0.54457,0.00027,13.5437]
[1776607978752,42.85,75821.6,207.9,-0.54462,0.00027,13.54346]
[1776607979507,42.85,75821.6,207.9,-0.54462,0.00027,13.54346]
[1776607980673,42.85,75822.59,207.9,-0.54435,0.00027,13.54466]
[1776607980676,42.85,75822.59,207.9,-0.54435,0.00027,13.54466]
[1776607982734,42.85,75823.36,207.9,-0.54414,0.00027,13.54559]
[1776607983249,42.85,75821.15,207.9,-0.54474,0.00027,13.54291]
[1776607984804,42.85,75819.98,207.9,-0.54506,0.00027,13.54148]
[1776607987022,42.85,75823.02,207.9,-0.54424,0.00027,13.54518]
[1776607988479,42.85,75822.42,207.9,-0.5444,0.00027,13.54445]
[1776607989829,42.85,75829.49,207.9,-0.54248,0.00027,13.55285]
[1776607991499,42.85,75831.3,207.9,-0.54199,0.00027,13.55496]
[1776607992842,42.85,75829.16,207.9,-0.54258,0.00027,13.55246]
[1776607992851,42.85,75826.25,207.9,-0.54336,0.00027,13.54904]
[1776607994865,42.84,75821.51,207.9,-0.54465,0.00027,13.54333]
[1776608000907,42.83,75821.87,207.9,-0.54457,0.00027,13.54371]
[1776608002921,42.82,75825.07,207.9,-0.54371,0.00027,13.54754]
[1776608004275,42.82,75825.42,207.9,-0.54362,0.00027,13.54794]
[1776608004935,42.82,75828.18,207.9,-0.54287,0.00027,13.5512]
[1776608005067,42.82,75828.18,207.9,-0.54287,0.00027,13.5512]
[1776608009856,42.81,75830.87,207.9,-0.54215,0.00027,13.55432]
[1776608009970,42.81,75836.52,207.9,-0.54062,0.00027,13.56076]
[1776608010977,42.81,75839.3,207.9,-0.53987,0.00027,13.56386]
[1776608011218,42.81,75839.3,207.9,-0.53987,0.00027,13.56386]
[1776608011262,42.81,75839.3,207.9,-0.53987,0.00027,13.56386]
[1776608011337,42.81,75839.3,207.9,-0.53987,0.00027,13.56386]
[1776608016646,42.81,75839.12,207.9,-0.53993,0.00027,13.55724]
[1776608016680,42.81,75839.12,207.9,-0.53993,0.00027,13.55724]
[1776608016698,42.81,75839.12,207.9,-0.53993,0.00027,13.55724]
[1776608016857,42.81,75839.12,207.9,-0.53993,0.00027,13.55724]
[1776608017027,42.81,75833.31,207.9,-0.54151,0.00027,13.5507]
[1776608017524,42.81,75833.31,207.9,-0.54151,0.00027,13.5507]
[1776608018034,42.81,75829.98,207.9,-0.54241,0.00027,13.54685]
[1776608023069,42.81,75827.88,207.9,-0.54299,0.00027,13.54436]
[1776608025397,42.81,75828.0,207.9,-0.54296,0.00027,13.54449]
[1776608027944,42.8,75830.79,207.9,-0.54221,0.00027,13.54775]
[1776608029220,42.8,75831.64,207.9,-0.54198,0.00027,13.54871]
[1776608030118,42.8,75838.66,207.9,-0.54008,0.00027,13.55667]
[1776608034146,42.79,75841.41,207.9,-0.53934,0.00027,13.55967]
[1776608039181,42.78,75841.75,207.9,-0.53926,0.00027,13.56]
[1776608040478,42.78,75841.75,207.9,-0.53926,0.00027,13.56]
[1776608040634,42.78,75841.75,207.9,-0.53926,0.00027,13.56]
[1776608040689,42.78,75841.75,207.9,-0.53926,0.00027,13.56]
[1776608041528,42.77,75829.99,207.9,-0.54246,0.00027,13.54668]
[1776608046230,42.76,75827.43,207.9,-0.54316,0.00027,13.54364]
[1776608049159,42.76,75827.42,207.9,-0.54317,0.00027,13.54362]
[1776608049265,42.76,75827.42,207.9,-0.54317,0.00027,13.54362]
[1776608052442,42.76,75828.12,207.9,-0.54298,0.00027,13.54443]
[1776608054226,42.75,75827.21,207.9,-0.54324,0.00027,13.54333]
[1776608059321,42.75,75826.59,207.9,-0.54341,0.00027,13.54256]
[1776608066182,42.74,75827.57,207.9,-0.54315,0.00027,13.5437]
[1776608066732,42.74,75827.57,207.9,-0.54315,0.00027,13.5437]
[1776608069816,42.73,75827.57,207.9,-0.54316,0.00027,13.54367]
[1776608070125,42.73,75827.57,207.9,-0.54316,0.00027,13.54366]
[1776608070557,42.73,75827.57,207.9,-0.54316,0.00027,13.54366]
[1776608070666,42.73,75827.57,207.9,-0.54316,0.00027,13.54366]
[1776608070767,42.73,75824.92,207.9,-0.54389,0.00027,13.54049]
[1776608073239,42.72,75826.07,207.9,-0.5436,0.00027,13.5354]
[1776608078453,42.71,75827.51,207.9,-0.54322,0.00027,13.53708]
[1776608083489,42.71,75828.64,207.9,-0.54293,0.00027,13.53838]
[1776608084304,42.71,75828.64,207.9,-0.54293,0.00027,13.53838]
[1776608088634,42.7,75828.61,207.9,-0.54294,0.00027,13.53832]
[1776608093284,42.69,75828.85,207.9,-0.54288,0.00027,13.53857]
[1776608093737,42.69,75828.85,207.9,-0.54288,0.00027,13.53857]
[1776608099601,42.68,75827.31,207.9,-0.54332,0.00027,13.5367]
[1776608101681,42.68,75827.31,207.9,-0.54332,0.00027,13.53669]
[1776608101707,42.68,75827.31,207.9,-0.54332,0.00027,13.53669]
[1776608106171,42.68,75827.9,207.9,-0.54316,0.00027,13.53737]
[1776608106183,42.68,75827.9,207.9,-0.54316,0.00027,13.53737]
[1776608106650,42.68,75822.38,207.9,-0.54467,0.00027,13.53072]
[1776608107656,42.67,75818.88,207.9,-0.54562,0.00027,13.52641]
[1776608108665,42.67,75818.88,207.9,-0.54562,0.00027,13.52641]
[1776608110680,42.67,75814.89,207.9,-0.54671,0.00027,13.5214]
[1776608112315,42.67,75814.82,207.9,-0.54673,0.00027,13.52131]
[1776608112377,42.67,75814.82,207.9,-0.54673,0.00027,13.52131]
[1776608112608,42.67,75814.82,207.9,-0.54673,0.00027,13.52131]
[1776608113701,42.67,75808.4,207.9,-0.54847,0.00027,13.51303]
[1776608114708,42.67,75799.51,207.9,-0.55089,0.00027,13.50115]
[1776608115725,42.67,75799.51,207.9,-0.55089,0.00027,13.50115]
[1776608115820,42.67,75796.37,207.9,-0.55174,0.00027,13.49683]
[1776608117115,42.67,75796.37,207.9,-0.55174,0.00027,13.49683]
[1776608117140,42.67,75802.91,207.9,-0.54997,0.00027,13.50574]
[1776608117729,42.67,75808.25,207.9,-0.54852,0.00027,13.51282]
[1776608119615,42.67,75808.33,207.9,-0.5485,0.00027,13.51293]
[1776608121597,42.67,75807.45,207.9,-0.54873,0.00027,13.51177]
[1776608123126,42.67,75807.18,207.9,-0.54881,0.00027,13.51142]
[1776608123620,42.67,75807.32,207.9,-0.54877,0.00027,13.5116]
[1776608125014,42.67,75807.29,207.9,-0.54878,0.00027,13.51156]
[1776608125630,42.67,75807.45,207.9,-0.54874,0.00027,13.51177]
[1776608130643,42.67,75808.32,207.9,-0.5485,0.00027,13.51291]
[1776608132631,42.67,75808.46,207.9,-0.54849,0.00027,13.50664]
[1776608132967,42.67,75808.46,207.9,-0.54849,0.00027,13.50664]
[1776608133041,42.67,75808.46,207.9,-0.54849,0.00027,13.50664]
[1776608133634,42.67,75808.64,207.9,-0.54844,0.00027,13.50687]
[1776608133872,42.67,75799.0,207.9,-0.55106,0.00027,13.49397]
[1776608138907,42.67,75799.37,207.9,-0.55097,0.00027,13.49445]
[1776608143941,42.66,75799.44,207.9,-0.55095,0.00027,13.49453]
[1776608144178,42.66,75799.44,207.9,-0.55095,0.00027,13.49453]
[1776608144949,42.66,75802.94,207.9,-0.55,0.00027,13.49926]
[1776608146653,42.66,75802.75,207.9,-0.55005,0.00027,13.499]
[1776608146963,42.66,75807.42,207.9,-0.54878,0.00027,13.50522]
[1776608151998,42.66,75808.37,207.9,-0.54853,0.00027,13.50646]
[1776608152350,42.66,75808.37,207.9,-0.54853,0.00027,13.50646]
[1776608152351,42.66,75808.37,207.9,-0.54853,0.00027,13.50646]
[1776608152504,42.66,75808.37,207.9,-0.54853,0.00027,13.50646]
[1776608153005,42.66,75810.84,207.9,-0.54786,0.00027,13.50967]
[1776608153533,42.66,75810.84,207.9,-0.54786,0.00027,13.50967]
[1776608155843,42.66,75811.3,207.9,-0.54773,0.00027,13.51027]
[1776608157221,42.66,75812.47,207.9,-0.54741,0.00027,13.51178]
[1776608162423,42.66,75812.99,207.9,-0.54727,0.00027,13.51245]
[1776608165314,42.66,75813.06,207.9,-0.54725,0.00027,13.51254]
[1776608166096,42.66,75815.85,207.9,-0.54649,0.00027,13.51609]
[1776608166357,42.66,75815.85,207.9,-0.54649,0.00027,13.51609]
[1776608166389,42.66,75815.85,207.9,-0.54649,0.00027,13.51609]
[1776608167102,42.66,75821.94,207.9,-0.54483,0.00027,13.52367]
[1776608167571,42.66,75821.94,207.9,-0.54483,0.00027,13.52367]
[1776608177173,42.61,75821.47,207.9,-0.54502,0.00027,13.52286]
[1776608178000,42.61,75821.47,207.9,-0.54502,0.00027,13.52286]
[1776608178146,42.61,75821.47,207.9,-0.54502,0.00027,13.52286]
[1776608178180,42.61,75814.98,207.9,-0.54679,0.00027,13.51474]
[1776608178700,42.61,75814.98,207.9,-0.54679,0.00027,13.51474]
[1776608179187,42.61,75808.22,207.9,-0.54863,0.00027,13.50601]
[1776608180204,42.61,75808.22,207.9,-0.54863,0.00027,13.50601]
[1776608182695,42.61,75806.99,207.9,-0.54896,0.00027,13.50439]
[1776608183215,42.61,75810.67,207.9,-0.54796,0.00027,13.5092]
[1776608184242,42.61,75810.67,207.9,-0.54796,0.00027,13.5092]
[1776608184295,42.61,75813.9,207.9,-0.54708,0.00027,13.51336]
[1776608189499,42.61,75813.45,207.9,-0.5472,0.00027,13.51279]
[1776608196210,42.61,75813.25,207.9,-0.54728,0.00027,13.50609]
[1776608196324,42.61,75813.15,207.9,-0.54731,0.00027,13.50596]
[1776608197212,42.61,75813.15,207.9,-0.54731,0.00027,13.50596]
[1776608203356,42.62,75810.54,207.9,-0.54802,0.00027,13.5026]
[1776608206001,42.62,75810.6,207.9,-0.548,0.00027,13.50268]
[1776608211035,42.61,75815.88,207.9,-0.54656,0.00027,13.50944]
[1776608212229,42.61,75815.88,207.9,-0.54656,0.00027,13.50944]
[1776608219468,42.62,75815.95,207.9,-0.54654,0.00027,13.50954]
[1776608221433,42.62,75815.98,207.9,-0.54653,0.00027,13.50958]
[1776608222005,42.62,75815.98,207.9,-0.54653,0.00027,13.50958]
[1776608222424,42.62,75816.02,207.9,-0.54652,0.00027,13.50964]
[1776608222976,42.62,75816.02,207.9,-0.54652,0.00027,13.50964]
[1776608222991,42.62,75816.02,207.9,-0.54652,0.00027,13.50964]
[1776608223160,42.62,75816.02,207.9,-0.54652,0.00027,13.50964]
[1776608223171,42.62,75819.52,207.9,-0.54557,0.00027,13.51403]
[1776608223925,42.62,75819.52,207.9,-0.54557,0.00027,13.51403]
[1776608223928,42.61,75825.72,207.9,-0.54388,0.00027,13.5216]
[1776608224786,42.61,75829.71,207.9,-0.54279,0.00027,13.52634]
[1776608231552,42.6,75828.06,207.9,-0.54326,0.00027,13.52433]
[1776608234370,42.6,75828.06,207.9,-0.54326,0.00027,13.52433]
[1776608234405,42.6,75828.06,207.9,-0.54326,0.00027,13.52433]
[1776608234458,42.6,75828.06,207.9,-0.54326,0.00027,13.52433]
[1776608234570,42.6,75828.06,207.9,-0.54326,0.00027,13.52433]
[1776608234581,42.6,75828.06,207.9,-0.54326,0.00027,13.52433]
[1776608235580,42.6,75818.03,207.9,-0.546,0.00027,13.51206]
[1776608241040,42.6,75816.35,207.9,-0.54646,0.00027,13.50996]
[1776608241368,42.6,75816.31,207.9,-0.54647,0.00027,13.50991]
[1776608241623,42.59,75819.36,207.9,-0.54564,0.00027,13.51371]
[1776608246821,42.57,75820.81,207.9,-0.54527,0.00027,13.51541]
[1776608253710,42.55,75819.55,207.9,-0.54567,0.00027,13.50726]
[1776608256168,42.55,75818.87,207.9,-0.54586,0.00027,13.50641]
[1776608256731,42.55,75812.96,207.9,-0.54747,0.00027,13.49891]
[1776608257377,42.55,75812.96,207.9,-0.54747,0.00027,13.49891]
[1776608263975,42.55,75812.27,207.9,-0.54766,0.00027,13.49802]
[1776608264285,42.55,75812.27,207.9,-0.54766,0.00027,13.49802]
[1776608264859,42.55,75811.8,207.9,-0.54779,0.00027,13.49741]
[1776608264909,42.55,75808.53,207.9,-0.54868,0.00027,13.49314]
[1776608266551,42.55,75808.88,207.9,-0.54859,0.00027,13.4936]
[1776608269879,42.55,75806.22,207.9,-0.54931,0.00027,13.49008]
[1776608271811,42.55,75807.31,207.9,-0.54902,0.00027,13.49152]
[1776608274989,42.55,75808.68,207.9,-0.54864,0.00027,13.49333]
[1776608276832,42.55,75810.26,207.9,-0.54821,0.00027,13.4954]
[1776608279891,42.55,75805.8,207.9,-0.54943,0.00027,13.48951]
[1776608284927,42.54,75804.76,207.9,-0.54972,0.00027,13.48811]
[1776608285342,42.54,75804.76,207.9,-0.54972,0.00027,13.48811]
[1776608285934,42.54,75808.67,207.9,-0.54865,0.00027,13.4933]
[1776608287947,42.54,75811.42,207.9,-0.5479,0.00027,13.4969]
[1776608290072,42.54,75812.13,207.9,-0.5477,0.00027,13.49782]
[1776608290136,42.54,75812.13,207.9,-0.5477,0.00027,13.49782]
[1776608290236,42.54,75812.13,207.9,-0.5477,0.00027,13.49782]
[1776608290282,42.54,75812.13,207.9,-0.5477,0.00027,13.49782]
[1776608290319,42.54,75812.13,207.9,-0.5477,0.00027,13.49782]
[1776608290896,42.54,75812.45,207.9,-0.54762,0.00027,13.49823]
[1776608291176,42.54,75812.45,207.9,-0.54762,0.00027,13.49823]
[1776608291202,42.54,75819.89,207.9,-0.54558,0.00027,13.50767]
[1776608291702,42.54,75819.89,207.9,-0.54558,0.00027,13.50767]
[1776608291719,42.54,75819.89,207.9,-0.54558,0.00027,13.50767]
[1776608291745,42.54,75819.89,207.9,-0.54558,0.00027,13.50767]
[1776608291978,42.54,75823.33,207.9,-0.54465,0.00027,13.51189]
[1776608292985,42.53,75826.24,207.9,-0.54386,0.00027,13.51541]
[1776608298023,42.53,75827.79,207.9,-0.54345,0.00027,13.51723]
[1776608300242,42.52,75830.96,207.9,-0.54258,0.00027,13.52098]
[1776608302056,42.52,75835.76,207.9,-0.54127,0.00027,13.52654]
[1776608303062,42.52,75840.73,207.9,-0.5399,0.00027,13.53216]
[1776608305077,42.53,75843.65,207.9,-0.5391,0.00027,13.53541]
[1776608310242,42.54,75843.61,207.9,-0.5391,0.00027,13.5354]
[1776608313051,42.55,75845.65,207.9,-0.53856,0.00027,13.5312]
[1776608316108,42.55,75847.13,207.9,-0.53814,0.00027,13.53282]
[1776608316156,42.56,75850.13,207.9,-0.53732,0.00027,13.53602]
[1776608317163,42.56,75856.07,207.9,-0.53569,0.00027,13.54216]
[1776608318322,42.56,75860.36,207.9,-0.53451,0.00027,13.54646]
[1776608319645,42.56,75860.63,207.9,-0.53444,0.00027,13.54673]
[1776608319762,42.56,75860.63,207.9,-0.53444,0.00027,13.54673]
[1776608319777,42.56,75860.63,207.9,-0.53444,0.00027,13.54673]
[1776608320260,42.56,75860.63,207.9,-0.53444,0.00027,13.54673]
[1776608320491,42.56,75860.63,207.9,-0.53444,0.00027,13.54673]
[1776608320492,42.56,75860.63,207.9,-0.53444,0.00027,13.54673]
[1776608320670,42.56,75860.63,207.9,-0.53444,0.00027,13.54673]
[1776608320816,42.56,75860.63,207.9,-0.53444,0.00027,13.54673]
[1776608320928,42.56,75860.63,207.9,-0.53444,0.00027,13.54673]
[1776608321172,42.56,75860.63,207.9,-0.53444,0.00027,13.54673]
[1776608321217,42.56,75863.87,207.9,-0.53355,0.00027,13.5499]
[1776608321490,42.56,75863.87,207.9,-0.53355,0.00027,13.5499]
[1776608325862,42.56,75862.82,207.9,-0.53384,0.00027,13.54887]
[1776608325910,42.56,75862.82,207.9,-0.53384,0.00027,13.54887]
[1776608327259,42.55,75871.18,207.9,-0.53155,0.00027,13.55676]
[1776608330464,42.55,75870.59,207.9,-0.53171,0.00027,13.55621]
[1776608330630,42.55,75870.59,207.9,-0.53171,0.00027,13.55621]
[1776608331287,42.55,75874.49,207.9,-0.53065,0.00027,13.55976]
[1776608332158,42.55,75874.49,207.9,-0.53065,0.00027,13.55976]
[1776608333145,42.55,75873.75,207.9,-0.53085,0.00027,13.55909]
[1776608333159,42.55,75873.75,207.9,-0.53085,0.00027,13.55909]
[1776608338024,42.55,75874.05,207.9,-0.53077,0.00027,13.55935]
[1776608340350,42.55,75870.05,207.9,-0.53187,0.00027,13.5557]
[1776608341354,42.55,75870.05,207.9,-0.53187,0.00027,13.5557]
[1776608341389,42.55,75870.05,207.9,-0.53187,0.00027,13.5557]
[1776608341400,42.55,75870.05,207.9,-0.53187,0.00027,13.5557]
[1776608341407,42.55,75870.05,207.9,-0.53187,0.00027,13.5557]
[1776608341412,42.55,75870.05,207.9,-0.53187,0.00027,13.5557]
[1776608341397,42.54,75874.28,207.9,-0.53071,0.00027,13.55955]
[1776608341614,42.54,75874.28,207.9,-0.53071,0.00027,13.55955]
[1776608341633,42.54,75874.28,207.9,-0.53071,0.00027,13.55955]
[1776608341855,42.54,75874.28,207.9,-0.53071,0.00027,13.55955]
[1776608341896,42.54,75874.28,207.9,-0.53071,0.00027,13.55955]
[1776608341949,42.54,75874.28,207.9,-0.53071,0.00027,13.55955]
[1776608342003,42.54,75874.28,207.9,-0.53071,0.00027,13.55955]
[1776608342144,42.54,75874.28,207.9,-0.53071,0.00027,13.55955]
[1776608342398,42.54,75874.28,207.9,-0.53071,0.00027,13.55955]
[1776608342365,42.54,75894.84,207.9,-0.52507,0.00027,13.57668]
[1776608342640,42.54,75894.84,207.9,-0.52507,0.00027,13.57668]
[1776608343371,42.54,75900.16,207.9,-0.52361,0.00027,13.58068]
[1776608345400,42.54,75898.26,207.9,-0.52413,0.00027,13.57927]
[1776608345721,42.55,75897.68,207.9,-0.52429,0.00027,13.57884]
[1776608345982,42.55,75897.68,207.9,-0.52429,0.00027,13.57884]
[1776608346149,42.55,75897.68,207.9,-0.52429,0.00027,13.57884]
[1776608346394,42.55,75915.83,207.9,-0.51931,0.00027,13.59138]
[1776608347401,42.54,75939.22,207.9,-0.51288,0.00027,13.60441]
[1776608348307,42.54,75939.22,207.9,-0.51288,0.00027,13.60441]
[1776608348408,42.54,75941.42,207.9,-0.51228,0.00027,13.60545]
[1776608349415,42.56,75940.87,207.9,-0.51242,0.00027,13.6052]
[1776608350183,42.56,75940.87,207.9,-0.51242,0.00027,13.6052]
[1776608350422,42.58,75941.42,207.9,-0.51226,0.00027,13.60547]
[1776608352248,42.57,75942.84,207.9,-0.51188,0.00027,13.60612]
[1776608356444,42.54,75941.45,207.9,-0.51227,0.00027,13.60546]
[1776608357499,42.54,75941.47,207.9,-0.51227,0.00027,13.60547]
[1776608357596,42.53,75936.3,207.9,-0.51369,0.00027,13.60297]
[1776608358460,42.53,75936.3,207.9,-0.51369,0.00027,13.60297]
[1776608361607,42.53,75936.15,207.9,-0.51373,0.00027,13.60289]
[1776608361654,42.53,75936.15,207.9,-0.51373,0.00027,13.60289]
[1776608361888,42.53,75936.15,207.9,-0.51373,0.00027,13.60289]
[1776608362506,42.53,75923.37,207.9,-0.51725,0.00027,13.59595]
[1776608367541,42.52,75924.41,207.9,-0.51696,0.00027,13.59655]
[1776608368756,42.52,75924.41,207.9,-0.51696,0.00027,13.59655]
[1776608369554,42.52,75917.02,207.9,-0.519,0.00027,13.5921]
[1776608370912,42.52,75917.02,207.9,-0.519,0.00027,13.5921]
[1776608371048,42.52,75917.02,207.9,-0.519,0.00027,13.5921]
[1776608371150,42.5,75916.94,207.9,-0.51904,0.00027,13.58561]
[1776608371661,42.5,75916.94,207.9,-0.51904,0.00027,13.58561]
[1776608371763,42.5,75910.67,207.9,-0.52076,0.00027,13.58155]
[1776608372576,42.5,75916.19,207.9,-0.51925,0.00027,13.58513]
[1776608377361,42.5,75916.31,207.9,-0.51921,0.00028,13.58521]
[1776608377447,42.5,75915.71,207.9,-0.51938,0.00027,13.58483]
[1776608377611,42.5,75912.41,207.9,-0.52029,0.00027,13.5827]
[1776608378618,42.5,75903.79,207.9,-0.52266,0.00027,13.57681]
[1776608380632,42.5,75901.05,207.9,-0.52341,0.00027,13.57483]
[1776608381640,42.5,75895.92,207.9,-0.52482,0.00027,13.57101]
[1776608385037,42.5,75895.46,207.9,-0.52494,0.00027,13.57066]
[1776608386551,42.51,75895.06,207.9,-0.52505,0.00027,13.57036]
[1776608386675,42.51,75897.65,207.9,-0.52434,0.00027,13.57233]
[1776608387682,42.51,75902.09,207.9,-0.52312,0.00027,13.5756]
[1776608389571,42.51,75902.7,207.9,-0.52295,0.00027,13.57604]
[1776608389602,42.51,75902.7,207.9,-0.52295,0.00027,13.57604]
[1776608389834,42.51,75902.7,207.9,-0.52295,0.00027,13.57604]
[1776608389955,42.51,75902.7,207.9,-0.52295,0.00027,13.57604]
[1776608390223,42.51,75902.7,207.9,-0.52295,0.00027,13.57604]
[1776608390344,42.51,75902.7,207.9,-0.52295,0.00027,13.57604]
[1776608390437,42.51,75902.31,207.9,-0.52306,0.00027,13.57576]
[1776608390912,42.51,75902.31,207.9,-0.52306,0.00027,13.57576]
[1776608390975,42.51,75876.87,207.9,-0.53005,0.00027,13.55534]
[1776608391718,42.51,75877.9,207.9,-0.52976,0.00027,13.55625]
[1776608392725,42.51,75882.46,207.9,-0.52851,0.00027,13.56019]
[1776608394701,42.51,75883.71,207.9,-0.52817,0.00027,13.56124]
[1776608394988,42.51,75883.71,207.9,-0.52817,0.00027,13.56124]
[1776608396302,42.51,75883.74,207.9,-0.52816,0.00027,13.56127]
[1776608401395,42.51,75884.6,207.9,-0.52792,0.00027,13.56199]
[1776608401564,42.51,75885.95,207.9,-0.52755,0.00027,13.56311]
[1776608406140,42.51,75887.18,207.9,-0.52721,0.00027,13.56413]
[1776608406474,42.51,75887.18,207.9,-0.52721,0.00027,13.56413]
[1776608406621,42.51,75886.8,207.9,-0.52732,0.00027,13.56382]
[1776608406831,42.51,75886.8,207.9,-0.52732,0.00027,13.56382]
[1776608406933,42.51,75877.77,207.9,-0.5298,0.00027,13.55615]
[1776608408470,42.51,75877.77,207.9,-0.5298,0.00027,13.55615]
[1776608407830,42.51,75874.73,207.9,-0.53063,0.00027,13.55345]
[1776608412938,42.51,75873.46,207.9,-0.53098,0.00027,13.5523]
[1776608412987,42.51,75870.12,207.9,-0.5319,0.00027,13.54923]
[1776608418906,42.51,75872.58,207.9,-0.53123,0.00027,13.55149]
[1776608423108,42.51,75873.94,207.9,-0.53086,0.00027,13.55272]
[1776608424949,42.51,75877.37,207.9,-0.52991,0.00027,13.55578]
[1776608429984,42.51,75874.02,207.9,-0.53083,0.00027,13.55279]
[1776608435018,42.5,75873.28,207.9,-0.53106,0.00027,13.54567]
[1776608439122,42.5,75873.64,207.9,-0.53096,0.00027,13.546]
[1776608439129,42.5,75873.64,207.9,-0.53096,0.00027,13.546]
[1776608439483,42.5,75873.64,207.9,-0.53096,0.00027,13.546]
[1776608440057,42.5,75873.44,207.9,-0.53101,0.00027,13.54582]
[1776608440061,42.5,75863.5,207.9,-0.53374,0.00027,13.53649]
[1776608440787,42.5,75863.5,207.9,-0.53374,0.00027,13.53649]
[1776608440801,42.5,75863.5,207.9,-0.53374,0.00027,13.53649]
[1776608440838,42.5,75863.5,207.9,-0.53374,0.00027,13.53649]
[1776608440978,42.5,75863.5,207.9,-0.53374,0.00027,13.53649]
[1776608441061,42.5,75858.21,207.9,-0.5352,0.00027,13.53126]
[1776608444394,42.5,75857.63,207.9,-0.53536,0.00027,13.53067]
[1776608444515,42.5,75857.63,207.9,-0.53536,0.00027,13.53067]
[1776608445089,42.5,75851.38,207.9,-0.53708,0.00027,13.52423]
[1776608449234,42.49,75850.74,207.9,-0.53726,0.00027,13.52354]
[1776608449335,42.49,75847.44,207.9,-0.53817,0.00027,13.52003]
[1776608449590,42.49,75847.44,207.9,-0.53817,0.00027,13.52003]
[1776608451967,42.49,75844.82,207.9,-0.53889,0.00027,13.51718]
[1776608452138,42.48,75843.68,207.9,-0.53921,0.00027,13.51593]
[1776608454621,42.48,75845.7,207.9,-0.53865,0.00027,13.51812]
[1776608455161,42.48,75845.62,207.9,-0.53868,0.00027,13.51803]
[1776608460196,42.49,75845.33,207.9,-0.53875,0.00027,13.51774]
[1776608463363,42.49,75845.33,207.9,-0.53875,0.00027,13.51775]
[1776608463505,42.49,75845.33,207.9,-0.53875,0.00027,13.51775]
[1776608463465,42.49,75849.16,207.9,-0.53769,0.00027,13.52188]
[1776608464228,42.49,75853.3,207.9,-0.53656,0.00027,13.52622]
[1776608466242,42.5,75857.27,207.9,-0.53546,0.00027,13.53029]
[1776608468256,42.5,75862.75,207.9,-0.53396,0.00027,13.53574]
[1776608468638,42.5,75862.75,207.9,-0.53396,0.00027,13.53574]
[1776608469148,42.5,75862.75,207.9,-0.53396,0.00027,13.53574]
[1776608469263,42.5,75868.14,207.9,-0.53247,0.00027,13.54091]
[1776608469883,42.5,75868.14,207.9,-0.53247,0.00027,13.54091]
[1776608470270,42.5,75867.81,207.9,-0.53256,0.00027,13.5406]
[1776608470924,42.5,75867.81,207.9,-0.53256,0.00027,13.5406]
[1776608472206,42.5,75868.1,207.9,-0.53248,0.00027,13.54087]
[1776608472215,42.5,75868.1,207.9,-0.53248,0.00027,13.54087]
[1776608472275,42.5,75868.1,207.9,-0.53248,0.00027,13.54087]
[1776608472327,42.5,75868.1,207.9,-0.53248,0.00027,13.54087]
[1776608472443,42.5,75868.1,207.9,-0.53248,0.00027,13.54087]
[1776608472505,42.5,75868.1,207.9,-0.53248,0.00027,13.54087]
[1776608472540,42.5,75868.1,207.9,-0.53248,0.00027,13.54087]
[1776608472577,42.5,75868.1,207.9,-0.53248,0.00027,13.54087]
[1776608472497,42.5,75878.46,207.9,-0.52964,0.00027,13.55028]
[1776608473310,42.5,75889.54,207.9,-0.52659,0.00027,13.55958]
[1776608473569,42.5,75889.54,207.9,-0.52659,0.00027,13.55958]
[1776608473860,42.5,75889.54,207.9,-0.52659,0.00027,13.55958]
[1776608475233,42.5,75891.29,207.9,-0.52611,0.00027,13.56097]
[1776608475709,42.5,75891.28,207.9,-0.52611,0.00027,13.56097]
[1776608475797,42.5,75891.28,207.9,-0.52611,0.00027,13.56097]
[1776608476209,42.5,75891.28,207.9,-0.52611,0.00027,13.56097]
[1776608476390,42.5,75891.28,207.9,-0.52611,0.00027,13.56097]
[1776608476412,42.5,75891.28,207.9,-0.52611,0.00027,13.56097]
[1776608476449,42.5,75901.2,207.9,-0.52338,0.00028,13.56851]
[1776608476780,42.5,75901.2,207.9,-0.52338,0.00028,13.56851]
[1776608477338,42.5,75908.48,207.9,-0.52138,0.00028,13.57364]
[1776608477976,42.5,75908.48,207.9,-0.52138,0.00028,13.57364]
[1776608478408,42.5,75908.48,207.9,-0.52138,0.00028,13.57364]
[1776608478510,42.5,75907.99,207.9,-0.52152,0.00028,13.57331]
[1776608478748,42.5,75907.99,207.9,-0.52152,0.00028,13.57331]
[1776608479351,42.5,75910.97,207.9,-0.5207,0.00028,13.57532]
[1776608484387,42.5,75911.95,207.9,-0.52043,0.00028,13.57597]
[1776608488207,42.5,75912.85,207.9,-0.52018,0.00028,13.57656]
[1776608488224,42.5,75912.85,207.9,-0.52018,0.00028,13.57656]
[1776608488318,42.5,75912.85,207.9,-0.52018,0.00028,13.57656]
[1776608488415,42.5,75907.82,207.9,-0.52156,0.00028,13.57319]
[1776608488805,42.5,75907.82,207.9,-0.52156,0.00028,13.57319]
[1776608489422,42.5,75900.75,207.9,-0.52351,0.00028,13.56818]
[1776608489713,42.5,75900.75,207.9,-0.52351,0.00028,13.56818]
[1776608491436,42.49,75905.05,207.9,-0.52234,0.00028,13.56482]
[1776608494056,42.49,75906.01,207.9,-0.52208,0.00028,13.56549]
[1776608496471,42.48,75900.8,207.9,-0.52352,0.00028,13.56175]
[1776608499043,42.48,75898.77,207.9,-0.52408,0.00028,13.56025]
[1776608502691,42.49,75898.74,207.9,-0.52409,0.00028,13.56024]
[1776608503520,42.49,75902.5,207.9,-0.52305,0.00028,13.56299]
[1776608505489,42.48,75902.74,207.9,-0.52299,0.00028,13.56316]
[1776608508555,42.47,75906.73,207.9,-0.5219,0.00028,13.56596]
[1776608508808,42.47,75906.73,207.9,-0.5219,0.00028,13.56596]
[1776608509288,42.47,75906.73,207.9,-0.5219,0.00028,13.56596]
[1776608509562,42.47,75911.16,207.9,-0.52068,0.00028,13.56897]
[1776608512972,42.47,75910.5,207.9,-0.52086,0.00028,13.56853]
[1776608513591,42.48,75905.02,207.9,-0.52236,0.00028,13.56478]
[1776608514300,42.48,75905.02,207.9,-0.52236,0.00028,13.56478]
[1776608514600,42.48,75901.9,207.9,-0.52322,0.00028,13.56254]
[1776608520074,42.47,75899.74,207.9,-0.52382,0.00028,13.56096]
[1776608520136,42.47,75899.74,207.9,-0.52382,0.00028,13.56096]
[1776608521358,42.47,75895.41,207.9,-0.52501,0.00028,13.5577]
[1776608523662,42.48,75892.81,207.9,-0.52573,0.00028,13.55569]
[1776608525021,42.48,75892.81,207.9,-0.52573,0.00028,13.55569]
[1776608525235,42.48,75892.81,207.9,-0.52573,0.00028,13.55569]
[1776608525676,42.48,75888.0,207.9,-0.52705,0.00028,13.55185]
[1776608529039,42.48,75887.17,207.9,-0.52728,0.00028,13.55117]
[1776608529309,42.48,75889.72,207.9,-0.52657,0.00028,13.55325]
[1776608532670,42.48,75889.32,207.9,-0.52668,0.00028,13.55293]
[1776608532776,42.48,75889.32,207.9,-0.52668,0.00028,13.55293]
[1776608534036,42.49,75889.91,207.9,-0.52652,0.00028,13.55341]
[1776608534097,42.49,75892.66,207.9,-0.52576,0.00028,13.55559]
[1776608536756,42.49,75895.36,207.9,-0.52501,0.00028,13.55769]
[1776608537937,42.49,75895.36,207.9,-0.52501,0.00028,13.55769]
[1776608538562,42.49,75895.36,207.9,-0.52501,0.00028,13.55769]
[1776608538586,42.49,75895.36,207.9,-0.52501,0.00028,13.55769]
[1776608538097,42.49,75896.72,207.9,-0.52464,0.00028,13.55873]
[1776608538770,42.49,75907.76,207.9,-0.5216,0.00028,13.5667]
[1776608540398,42.49,75912.51,207.9,-0.52029,0.00028,13.56989]
[1776608545998,42.49,75912.78,207.9,-0.52022,0.00028,13.57007]
[1776608546200,42.49,75912.78,207.9,-0.52022,0.00028,13.57007]
[1776608546216,42.49,75912.78,207.9,-0.52022,0.00028,13.57007]
[1776608546370,42.49,75912.78,207.9,-0.52022,0.00028,13.57007]
[1776608546408,42.49,75912.78,207.9,-0.52022,0.00028,13.57007]
[1776608546424,42.49,75912.78,207.9,-0.52022,0.00028,13.57007]
[1776608546479,42.49,75912.78,207.9,-0.52022,0.00028,13.57007]
[1776608546829,42.49,75902.97,207.9,-0.52292,0.00028,13.56334]
[1776608547837,42.49,75896.61,207.9,-0.52467,0.00028,13.55864]
[1776608552417,42.5,75896.51,207.9,-0.52469,0.00028,13.55857]
[1776608555714,42.5,75897.67,207.9,-0.52439,0.00028,13.55301]
[1776608558913,42.5,75901.62,207.9,-0.5233,0.00028,13.55593]
[1776608560070,42.5,75901.62,207.9,-0.5233,0.00028,13.55593]
[1776608560530,42.5,75901.62,207.9,-0.5233,0.00028,13.55593]
[1776608560550,42.5,75901.62,207.9,-0.5233,0.00028,13.55593]
[1776608560644,42.49,75904.0,207.9,-0.52265,0.00028,13.55764]
[1776608561329,42.49,75904.0,207.9,-0.52265,0.00028,13.55764]
[1776608561476,42.49,75904.0,207.9,-0.52265,0.00028,13.55764]
[1776608561935,42.49,75911.45,207.9,-0.5206,0.00028,13.56275]
[1776608563412,42.49,75911.45,207.9,-0.5206,0.00028,13.56275]
[1776608563445,42.49,75911.45,207.9,-0.5206,0.00028,13.56275]
[1776608563513,42.49,75913.35,207.9,-0.52007,0.00028,13.564]
[1776608563949,42.49,75909.97,207.9,-0.521,0.00028,13.56176]
[1776608564956,42.49,75907.05,207.9,-0.52181,0.00028,13.55977]
[1776608566911,42.49,75905.78,207.9,-0.52216,0.00028,13.55888]
[1776608567719,42.48,75903.4,207.9,-0.52282,0.00028,13.55719]
[1776608567977,42.48,75900.55,207.9,-0.5236,0.00028,13.55513]
[1776608573011,42.49,75901.27,207.9,-0.5234,0.00028,13.55566]
[1776608577160,42.49,75902.77,207.9,-0.52299,0.00028,13.55675]
[1776608579107,42.49,75903.3,207.9,-0.52284,0.00028,13.55713]
[1776608584682,42.49,75902.04,207.9,-0.52319,0.00028,13.55622]
[1776608590625,42.49,75901.76,207.9,-0.52327,0.00028,13.55602]
[1776608590627,42.49,75901.76,207.9,-0.52327,0.00028,13.55602]
[1776608591159,42.49,75904.6,207.9,-0.52248,0.00028,13.55806]
[1776608596253,42.49,75904.61,207.9,-0.52248,0.00028,13.55807]
[1776608596530,42.49,75904.61,207.9,-0.52248,0.00028,13.55807]
[1776608596603,42.49,75910.09,207.9,-0.52097,0.00028,13.56185]
[1776608597201,42.49,75923.57,207.9,-0.51726,0.00028,13.57031]
[1776608598350,42.49,75928.26,207.9,-0.51597,0.00028,13.57298]
[1776608599490,42.49,75928.26,207.9,-0.51597,0.00028,13.57298]
[1776608599622,42.49,75929.27,207.9,-0.51569,0.00028,13.57354]
[1776608600578,42.49,75929.27,207.9,-0.51569,0.00028,13.57354]
[1776608601229,42.49,75932.46,207.9,-0.51481,0.00028,13.57525]
[1776608602601,42.49,75932.46,207.9,-0.51481,0.00028,13.57525]
[1776608602946,42.49,75933.75,207.9,-0.51445,0.00028,13.57593]
[1776608603139,42.49,75933.75,207.9,-0.51445,0.00028,13.57593]
[1776608604922,42.49,75935.02,207.9,-0.5141,0.00028,13.57658]
[1776608605343,42.49,75935.02,207.9,-0.5141,0.00028,13.57658]
[1776608605351,42.49,75938.22,207.9,-0.51322,0.00028,13.57818]
[1776608608125,42.49,75938.66,207.9,-0.5131,0.00028,13.5784]
[1776608609174,42.49,75938.95,207.9,-0.51302,0.00028,13.57854]
[1776608609220,42.49,75938.95,207.9,-0.51302,0.00028,13.57854]
[1776608609270,42.49,75938.95,207.9,-0.51302,0.00028,13.57854]
[1776608610631,42.49,75931.56,207.9,-0.51506,0.00028,13.57477]
[1776608611338,42.49,75931.56,207.9,-0.51506,0.00028,13.57477]
[1776608612347,42.49,75931.06,207.9,-0.51521,0.00028,13.56807]
[1776608612470,42.49,75931.06,207.9,-0.51521,0.00028,13.56807]
[1776608618349,42.48,75928.1,207.9,-0.51603,0.00028,13.56645]
[1776608619852,42.48,75928.07,207.9,-0.51604,0.00028,13.56643]
[1776608622072,42.47,75927.92,207.9,-0.51608,0.00028,13.56634]
[1776608627412,42.47,75929.39,207.9,-0.51568,0.00028,13.56715]
[1776608632447,42.46,75927.82,207.9,-0.51612,0.00028,13.56628]
[1776608635156,42.46,75927.93,207.9,-0.51609,0.00028,13.56634]
[1776608635527,42.46,75927.93,207.9,-0.51609,0.00028,13.56634]
[1776608635933,42.46,75927.69,207.9,-0.51615,0.00028,13.5662]
[1776608636502,42.46,75927.69,207.9,-0.51615,0.00028,13.5662]
[1776608636586,42.45,75917.01,207.9,-0.5191,0.00028,13.55986]
[1776608636827,42.45,75917.01,207.9,-0.5191,0.00028,13.55986]
[1776608636939,42.45,75917.01,207.9,-0.5191,0.00028,13.55986]
[1776608637053,42.45,75917.01,207.9,-0.5191,0.00028,13.55986]
[1776608637484,42.45,75909.04,207.9,-0.5213,0.00028,13.55464]
[1776608638226,42.45,75909.04,207.9,-0.5213,0.00028,13.55464]
[1776608638491,42.44,75908.24,207.9,-0.52153,0.00028,13.55409]
[1776608639498,42.44,75904.26,207.9,-0.52263,0.00028,13.55131]
[1776608640409,42.44,75904.26,207.9,-0.52263,0.00028,13.55131]
[1776608640663,42.44,75904.3,207.9,-0.52262,0.00028,13.55133]
[1776608640982,42.44,75904.3,207.9,-0.52262,0.00028,13.55133]
[1776608641033,42.44,75904.3,207.9,-0.52262,0.00028,13.55133]
[1776608641249,42.44,75904.3,207.9,-0.52262,0.00028,13.55133]
[1776608641678,42.44,75904.3,207.9,-0.52262,0.00028,13.55133]
[1776608641714,42.44,75904.3,207.9,-0.52262,0.00028,13.55133]
[1776608641745,42.44,75905.34,207.9,-0.52233,0.00028,13.55207]
[1776608642524,42.44,75899.82,207.9,-0.52385,0.00028,13.54808]
[1776608643991,42.44,75898.0,207.9,-0.52436,0.00028,13.54673]
[1776608645105,42.44,75897.96,207.9,-0.52437,0.00028,13.5467]
[1776608645891,42.44,75897.96,207.9,-0.52436,0.00028,13.5467]
[1776608648565,42.44,75902.5,207.9,-0.52311,0.00028,13.55005]
[1776608649212,42.44,75902.5,207.9,-0.52311,0.00028,13.55005]
[1776608649754,42.44,75903.25,207.9,-0.5229,0.00028,13.55059]
[1776608650579,42.44,75906.22,207.9,-0.52209,0.00028,13.55269]
[1776608655615,42.43,75905.83,207.9,-0.5222,0.00028,13.5524]
[1776608660652,42.42,75910.46,207.9,-0.52093,0.00028,13.55556]
[1776608661580,42.42,75910.46,207.9,-0.52093,0.00028,13.55556]
[1776608661659,42.41,75913.66,207.9,-0.52005,0.00028,13.55767]
[1776608662665,42.41,75916.45,207.9,-0.51928,0.00028,13.55947]
[1776608668817,42.42,75918.54,207.9,-0.5187,0.00028,13.56078]
[1776608670588,42.42,75918.54,207.9,-0.5187,0.00028,13.56078]
[1776608670722,42.42,75919.08,207.9,-0.51855,0.00028,13.56112]
[1776608671729,42.42,75923.38,207.9,-0.51738,0.00028,13.55726]
[1776608672628,42.42,75923.38,207.9,-0.51738,0.00028,13.55726]
[1776608676345,42.42,75923.48,207.9,-0.51735,0.00028,13.55732]
[1776608677238,42.42,75922.83,207.9,-0.51753,0.00028,13.55693]
[1776608682806,42.41,75921.74,207.9,-0.51783,0.00028,13.55628]
[1776608688429,42.41,75922.14,207.9,-0.51773,0.00028,13.55652]
[1776608693884,42.4,75921.5,207.9,-0.51791,0.00028,13.55613]
[1776608697029,42.4,75921.5,207.9,-0.51791,0.00028,13.55613]
[1776608697608,42.4,75921.5,207.9,-0.51791,0.00028,13.55613]
[1776608701807,42.4,75922.66,207.9,-0.51759,0.00028,13.55681]
[1776608703609,42.4,75924.97,207.9,-0.51695,0.00028,13.55817]
[1776608703710,42.39,75930.21,207.9,-0.5155,0.00028,13.56111]
[1776608703860,42.39,75930.21,207.9,-0.5155,0.00028,13.56111]
[1776608703961,42.39,75934.23,207.9,-0.51439,0.00028,13.56324]
[1776608706982,42.39,75936.98,207.9,-0.51363,0.00028,13.56464]
[1776608709400,42.39,75938.5,207.9,-0.51321,0.00028,13.56539]
[1776608711886,42.39,75938.31,207.9,-0.51327,0.00028,13.5653]
[1776608712242,42.39,75938.31,207.9,-0.51327,0.00028,13.5653]
[1776608712324,42.39,75938.31,207.9,-0.51327,0.00028,13.5653]
[1776608712737,42.39,75938.31,207.9,-0.51327,0.00028,13.5653]
[1776608713738,42.39,75940.87,207.9,-0.51256,0.00028,13.56654]
[1776608713796,42.39,75945.92,207.9,-0.51116,0.00028,13.56885]
[1776608716261,42.39,75946.23,207.9,-0.51108,0.00028,13.56899]
[1776608717345,42.4,75946.24,207.9,-0.51107,0.00028,13.56899]
[1776608718060,42.4,75952.02,207.9,-0.50947,0.00028,13.57143]
[1776608720580,42.4,75956.99,207.9,-0.5081,0.00028,13.57334]
[1776608720939,42.4,75956.99,207.9,-0.5081,0.00028,13.57334]
[1776608722087,42.4,75949.17,207.9,-0.51026,0.00028,13.57025]
[1776608724102,42.4,75943.03,207.9,-0.51196,0.00028,13.56755]
[1776608725109,42.4,75947.98,207.9,-0.51059,0.00028,13.56975]
[1776608726116,42.4,75950.72,207.9,-0.50983,0.00028,13.5709]
[1776608731151,42.41,75956.67,207.9,-0.50819,0.00028,13.56679]
[1776608736186,42.41,75956.5,207.9,-0.50824,0.00028,13.56673]
[1776608741668,42.42,75957.92,207.9,-0.50784,0.00028,13.56725]
[1776608743699,42.42,75961.32,207.9,-0.5069,0.00028,13.56845]
[1776608744595,42.42,75961.45,207.9,-0.50687,0.00028,13.56849]
[1776608747414,42.42,75962.87,207.9,-0.50647,0.00028,13.56897]
[1776608747513,42.43,75971.63,207.9,-0.50405,0.00028,13.57162]
[1776608749980,42.43,75973.12,207.9,-0.50364,0.00028,13.57202]
[1776608749996,42.43,75973.12,207.9,-0.50364,0.00028,13.57202]
[1776608750021,42.43,75973.12,207.9,-0.50364,0.00028,13.57202]
[1776608750427,42.43,75976.05,207.9,-0.50283,0.00028,13.57277]
[1776608751291,42.43,75978.73,207.9,-0.50209,0.00028,13.5734]
[1776608755789,42.43,75979.84,207.9,-0.50178,0.00028,13.57365]
[1776608756326,42.43,75976.93,207.9,-0.50258,0.00028,13.57298]
[1776608760418,42.43,75975.62,207.9,-0.50295,0.00028,13.57266]
[1776608761548,42.44,75975.55,207.9,-0.50296,0.00028,13.57265]
[1776608766567,42.44,75973.25,207.9,-0.5036,0.00028,13.57206]
[1776608766775,42.44,75973.35,207.9,-0.50357,0.00028,13.57209]
[1776608767403,42.44,75990.69,207.9,-0.49878,0.00028,13.57566]
[1776608768802,42.44,75990.69,207.9,-0.49878,0.00028,13.57566]
[1776608768411,42.44,75993.62,207.9,-0.49797,0.00028,13.57607]
[1776608771033,42.45,75995.89,207.9,-0.49734,0.00028,13.57635]
[1776608771521,42.45,75995.89,207.9,-0.49734,0.00028,13.57635]
[1776608771611,42.45,75995.89,207.9,-0.49734,0.00028,13.57635]
[1776608771712,42.45,75999.03,207.9,-0.49648,0.00028,13.57669]
[1776608776788,42.45,75999.7,207.9,-0.49629,0.00028,13.57675]
[1776608777537,42.46,76003.92,207.9,-0.49513,0.00028,13.57708]
[1776608778623,42.46,76003.92,207.9,-0.49513,0.00028,13.57708]
[1776608778640,42.46,76015.66,207.9,-0.49188,0.00028,13.57738]
[1776608779779,42.46,76018.95,207.9,-0.49098,0.00028,13.5773]
[1776608780396,42.46,76018.95,207.9,-0.49098,0.00028,13.5773]
[1776608780637,42.46,76018.95,207.9,-0.49098,0.00028,13.5773]
[1776608780644,42.46,76018.95,207.9,-0.49098,0.00028,13.5773]
[1776608780660,42.46,76018.95,207.9,-0.49098,0.00028,13.5773]
[1776608780724,42.46,76018.95,207.9,-0.49098,0.00028,13.5773]
[1776608780839,42.46,76023.35,207.9,-0.48976,0.00028,13.57709]
[1776608781037,42.46,76023.35,207.9,-0.48976,0.00028,13.57709]
[1776608781044,42.46,76023.35,207.9,-0.48976,0.00028,13.57709]
[1776608781502,42.46,76030.37,207.9,-0.48783,0.00028,13.57649]
[1776608783740,42.46,76030.88,207.9,-0.48769,0.00028,13.57644]
[1776608784387,42.46,76031.78,207.9,-0.48744,0.00028,13.57633]
[1776608784550,42.46,76031.78,207.9,-0.48744,0.00028,13.57633]
[1776608784557,42.46,76031.78,207.9,-0.48744,0.00028,13.57633]
[1776608784770,42.46,76031.78,207.9,-0.48744,0.00028,13.57633]
[1776608784792,42.46,76031.78,207.9,-0.48744,0.00028,13.57633]
[1776608784832,42.46,76031.78,207.9,-0.48744,0.00028,13.57633]
[1776608784961,42.47,76031.81,207.9,-0.48743,0.00028,13.57633]
[1776608785599,42.47,76031.81,207.9,-0.48743,0.00028,13.57633]
[1776608785654,42.47,76031.81,207.9,-0.48743,0.00028,13.57633]
[1776608785658,42.47,76031.81,207.9,-0.48743,0.00028,13.57633]
[1776608785727,42.46,76038.41,207.9,-0.48561,0.00028,13.57541]
[1776608786271,42.46,76038.41,207.9,-0.48561,0.00028,13.57541]
[1776608786277,42.46,76038.41,207.9,-0.48561,0.00028,13.57541]
[1776608786289,42.46,76038.41,207.9,-0.48561,0.00028,13.57541]
[1776608786516,42.46,76038.41,207.9,-0.48561,0.00028,13.57541]
[1776608786541,42.46,76038.41,207.9,-0.48561,0.00028,13.57541]
[1776608786618,42.46,76035.88,207.9,-0.48631,0.00028,13.5758]
[1776608786950,42.46,76035.88,207.9,-0.48631,0.00028,13.5758]
[1776608787018,42.46,76035.88,207.9,-0.48631,0.00028,13.5758]
[1776608787021,42.46,76035.88,207.9,-0.48631,0.00028,13.5758]
[1776608787190,42.46,76035.88,207.9,-0.48631,0.00028,13.5758]
[1776608787198,42.46,76035.88,207.9,-0.48631,0.00028,13.5758]
[1776608787544,42.46,76041.78,207.9,-0.48468,0.00028,13.57484]
[1776608787993,42.46,76041.78,207.9,-0.48468,0.00028,13.57484]
[1776608788527,42.46,76041.78,207.9,-0.48468,0.00028,13.57484]
[1776608788680,42.46,76044.26,207.9,-0.484,0.00028,13.57436]
[1776608793586,42.46,76047.15,207.9,-0.4832,0.00028,13.56732]
[1776608794022,42.46,76047.15,207.9,-0.4832,0.00028,13.56732]
[1776608794374,42.46,76047.15,207.9,-0.4832,0.00028,13.56732]
[1776608795511,42.46,76046.82,207.9,-0.48329,0.00028,13.56739]
[1776608795738,42.46,76046.82,207.9,-0.48329,0.00028,13.56739]
[1776608795747,42.46,76046.82,207.9,-0.48329,0.00028,13.56739]
[1776608795822,42.46,76044.03,207.9,-0.48406,0.00028,13.56796]
[1776608796594,42.46,76044.03,207.9,-0.48406,0.00028,13.56796]
[1776608796607,42.46,76030.87,207.9,-0.48769,0.00028,13.56999]
[1776608797613,42.47,76027.8,207.9,-0.48853,0.00028,13.5703]
[1776608797927,42.47,76027.8,207.9,-0.48853,0.00028,13.5703]
[1776608798161,42.47,76027.8,207.9,-0.48853,0.00028,13.5703]
[1776608798786,42.47,76027.8,207.9,-0.48853,0.00028,13.5703]
[1776608799863,42.46,76025.28,207.9,-0.48923,0.00028,13.57051]
[1776608800107,42.46,76023.41,207.9,-0.48975,0.00028,13.57064]
[1776608800207,42.46,76023.41,207.9,-0.48975,0.00028,13.57064]
[1776608800635,42.46,76017.86,207.9,-0.49128,0.00028,13.57089]
[1776608802618,42.46,76017.67,207.9,-0.49133,0.00028,13.5709]
[1776608803709,42.46,76017.5,207.9,-0.49138,0.00028,13.5709]
[1776608804901,42.46,76012.6,207.9,-0.49273,0.00028,13.57094]
[1776608807684,42.45,76003.36,207.9,-0.49528,0.00028,13.5706]
[1776608810391,42.45,76003.67,207.9,-0.4952,0.00028,13.57062]
[1776608810414,42.45,76003.67,207.9,-0.4952,0.00028,13.57062]
[1776608810469,42.45,76003.67,207.9,-0.4952,0.00028,13.57062]
[1776608810478,42.45,76003.67,207.9,-0.4952,0.00028,13.57062]
[1776608810705,42.45,75997.93,207.9,-0.49678,0.00028,13.57014]
[1776608811302,42.45,75997.93,207.9,-0.49678,0.00028,13.57014]
[1776608811712,42.45,75993.73,207.9,-0.49794,0.00028,13.56965]
[1776608816747,42.45,75993.54,207.9,-0.49799,0.00028,13.56962]
[1776608818227,42.45,75993.46,207.9,-0.49802,0.00028,13.56961]
[1776608818256,42.45,75993.46,207.9,-0.49802,0.00028,13.56961]
[1776608818259,42.45,75993.46,207.9,-0.49802,0.00028,13.56961]
[1776608820699,42.45,75993.73,207.9,-0.49794,0.00028,13.56965]
[1776608820731,42.45,75993.73,207.9,-0.49794,0.00028,13.56965]
[1776608821785,42.45,76006.33,207.9,-0.49446,0.00028,13.57077]
[1776608823024,42.45,76006.37,207.9,-0.49445,0.00028,13.57077]
[1776608823205,42.45,76006.37,207.9,-0.49445,0.00028,13.57077]
[1776608823317,42.45,76006.37,207.9,-0.49445,0.00028,13.57077]
[1776608823684,42.45,76006.37,207.9,-0.49445,0.00028,13.57077]
[1776608823716,42.45,76006.37,207.9,-0.49445,0.00028,13.57077]
[1776608823805,42.45,76006.37,207.9,-0.49445,0.00028,13.57077]
[1776608823890,42.46,76019.38,207.9,-0.49086,0.00028,13.57084]
[1776608824807,42.46,76036.15,207.9,-0.48623,0.00028,13.56931]
[1776608825038,42.46,76036.15,215.5,-0.48623,0.00028,13.56931]
[1776608825064,42.46,76036.15,215.5,-0.48623,0.00028,13.56931]
[1776608825568,42.46,76036.15,215.5,-0.48623,0.00028,13.56931]
[1776608825731,42.46,76036.15,215.5,-0.48623,0.00028,13.56931]
[1776608825813,42.46,76044.14,215.5,-0.48403,0.00028,13.56794]
[1776608826156,42.46,76044.14,215.5,-0.48403,0.00028,13.56794]
[1776608826305,42.46,76044.14,215.5,-0.48403,0.00028,13.56794]
[1776608827043,42.46,76043.36,215.5,-0.48424,0.00028,13.56809]
[1776608827608,42.46,76043.36,215.5,-0.48424,0.00028,13.56809]
[1776608827648,42.46,76043.36,215.5,-0.48424,0.00028,13.56809]
[1776608827783,42.46,76043.36,215.5,-0.48424,0.00028,13.56809]
[1776608828761,42.46,76044.13,215.5,-0.48403,0.00028,13.56794]
[1776608828880,42.46,76044.13,215.5,-0.48403,0.00028,13.56794]
[1776608828908,42.46,76044.13,215.5,-0.48403,0.00028,13.56794]
[1776608828927,42.47,76045.86,215.5,-0.48355,0.00028,13.56759]
[1776608830169,42.47,76046.89,215.5,-0.48327,0.00028,13.56738]
[1776608831539,42.47,76046.68,215.5,-0.48333,0.00028,13.56742]
[1776608831736,42.47,76046.68,215.5,-0.48333,0.00028,13.56742]
[1776608831783,42.47,76046.68,215.5,-0.48333,0.00028,13.56742]
[1776608831785,42.47,76046.68,215.5,-0.48333,0.00028,13.56742]
[1776608831859,42.47,76052.25,215.5,-0.48179,0.00028,13.56613]
[1776608832588,42.47,76052.25,215.5,-0.48179,0.00028,13.56613]
[1776608832866,42.47,76060.84,215.5,-0.47942,0.00028,13.56374]
[1776608834036,42.46,76060.58,215.5,-0.47949,0.00028,13.56382]
[1776608834039,42.46,76060.58,215.5,-0.47949,0.00028,13.56382]
[1776608834042,42.46,76060.58,215.5,-0.47949,0.00028,13.56382]
[1776608834880,42.46,76056.91,215.5,-0.4805,0.00028,13.56489]
[1776608837665,42.45,76057.53,215.5,-0.48033,0.00028,13.56471]
[1776608837901,42.45,76055.44,215.5,-0.48091,0.00028,13.56529]
[1776608839291,42.44,76054.87,215.5,-0.48106,0.00028,13.56544]
[1776608839304,42.44,76054.87,215.5,-0.48106,0.00028,13.56544]
[1776608839343,42.44,76054.87,215.5,-0.48106,0.00028,13.56544]
[1776608839915,42.44,76052.62,215.5,-0.48168,0.00028,13.56602]
[1776608840934,42.44,76052.62,215.5,-0.48168,0.00028,13.56602]
[1776608840923,42.43,76048.0,215.5,-0.48295,0.00028,13.56712]
[1776608841012,42.43,76048.0,215.5,-0.48295,0.00028,13.56712]
[1776608841103,42.43,76048.0,215.5,-0.48295,0.00028,13.56712]
[1776608841116,42.43,76048.0,215.5,-0.48295,0.00028,13.56712]
[1776608841561,42.43,76048.0,215.5,-0.48295,0.00028,13.56712]
[1776608841793,42.43,76048.0,215.5,-0.48295,0.00028,13.56712]
[1776608841930,42.43,76034.88,215.5,-0.48658,0.00028,13.56949]
[1776608841965,42.43,76034.88,215.5,-0.48658,0.00028,13.56949]
[1776608841966,42.43,76034.88,215.5,-0.48658,0.00028,13.56949]
[1776608842250,42.43,76034.88,215.5,-0.48658,0.00028,13.56949]
[1776608842375,42.43,76034.88,215.5,-0.48658,0.00028,13.56949]
[1776608842465,42.43,76034.88,215.5,-0.48658,0.00028,13.56949]
[1776608843325,42.43,76035.04,215.5,-0.48653,0.00028,13.56947]
[1776608844423,42.43,76035.9,215.5,-0.48629,0.00028,13.56934]
[1776608850970,42.44,76033.03,215.5,-0.48709,0.00028,13.56973]
[1776608851379,42.44,76033.03,215.5,-0.48709,0.00028,13.56973]
[1776608851396,42.44,76033.03,215.5,-0.48709,0.00028,13.56973]
[1776608851443,42.44,76033.03,215.5,-0.48709,0.00028,13.56973]
[1776608851503,42.44,76033.03,215.5,-0.48709,0.00028,13.56973]
[1776608851579,42.44,76033.03,215.5,-0.48709,0.00028,13.56973]
[1776608851581,42.44,76033.03,215.5,-0.48709,0.00028,13.56973]
[1776608851637,42.44,76033.03,215.5,-0.48709,0.00028,13.56973]
[1776608851721,42.44,76033.03,215.5,-0.48709,0.00028,13.56973]
[1776608851766,42.44,76033.03,215.5,-0.48709,0.00028,13.56973]
[1776608851769,42.44,76033.03,215.5,-0.48709,0.00028,13.56973]
[1776608851844,42.44,76033.03,215.5,-0.48709,0.00028,13.56973]
[1776608852583,42.44,76032.18,215.5,-0.48732,0.00028,13.56339]
[1776608852676,42.44,76032.18,215.5,-0.48732,0.00028,13.56339]
[1776608852679,42.44,76032.18,215.5,-0.48732,0.00028,13.56339]
[1776608852869,42.44,76021.96,215.5,-0.49014,0.00028,13.56428]
[1776608853894,42.44,76010.93,215.5,-0.49319,0.00028,13.56448]
[1776608855602,42.44,76008.76,215.5,-0.49379,0.00028,13.56442]
[1776608856755,42.44,76008.85,215.5,-0.49377,0.00028,13.56443]
[1776608858108,42.44,76010.38,215.5,-0.49334,0.00028,13.56447]
[1776608858599,42.44,76010.38,215.5,-0.49334,0.00028,13.56447]
[1776608864084,42.43,76008.31,215.5,-0.49392,0.00028,13.56441]
[1776608866077,42.43,76008.28,215.5,-0.49392,0.00028,13.56441]
[1776608871075,42.43,76006.65,215.5,-0.49437,0.00028,13.56434]
[1776608871082,42.43,76006.65,215.5,-0.49437,0.00028,13.56434]
[1776608875161,42.42,76009.74,215.5,-0.49352,0.00028,13.56445]
[1776608877038,42.42,76009.78,215.5,-0.49351,0.00028,13.56445]
[1776608877099,42.42,76009.78,215.5,-0.49351,0.00028,13.56445]
[1776608877284,42.42,76009.78,215.5,-0.49351,0.00028,13.56445]
[1776608877702,42.42,76005.41,215.5,-0.49472,0.00028,13.56428]
[1776608878293,42.42,75987.57,215.5,-0.49965,0.00028,13.56228]
[1776608879482,42.42,75987.57,215.5,-0.49965,0.00028,13.56228]
[1776608879584,42.43,75987.69,215.5,-0.49962,0.00028,13.5623]
[1776608880100,42.43,75987.69,215.5,-0.49962,0.00028,13.5623]
[1776608880694,42.43,75987.69,215.5,-0.49962,0.00028,13.5623]
[1776608880775,42.42,75987.81,215.5,-0.49959,0.00028,13.56232]
[1776608882290,42.42,75988.48,215.5,-0.4994,0.00028,13.56243]
[1776608882699,42.42,75992.61,215.5,-0.49826,0.00028,13.56305]
[1776608888303,42.41,75994.41,215.5,-0.49776,0.00028,13.56329]
[1776608888404,42.4,75994.17,215.5,-0.49783,0.00028,13.56326]
[1776608889021,42.4,75994.17,215.5,-0.49783,0.00028,13.56326]
[1776608889796,42.4,75987.3,215.5,-0.49973,0.00028,13.56223]
[1776608891278,42.4,75984.46,215.5,-0.50052,0.00028,13.56172]
[1776608894762,42.41,75988.1,215.5,-0.49951,0.00028,13.56237]
[1776608896643,42.4,75989.37,215.5,-0.49916,0.00028,13.56257]
[1776608902110,42.4,75989.22,215.5,-0.4992,0.00028,13.56255]
[1776608907390,42.39,75988.9,215.5,-0.49929,0.00028,13.5625]
[1776608909729,42.39,75988.9,215.5,-0.49929,0.00028,13.5625]
[1776608909767,42.38,75988.39,215.5,-0.49943,0.00028,13.56242]
[1776608910416,42.38,75988.39,215.5,-0.49943,0.00028,13.56242]
[1776608910517,42.38,75988.8,215.5,-0.49932,0.00028,13.56248]
[1776608915001,42.38,75986.57,215.5,-0.49994,0.00028,13.55566]
[1776608915445,42.38,75991.23,215.5,-0.49865,0.00028,13.55641]
[1776608916916,42.38,75991.23,215.5,-0.49865,0.00028,13.55641]
[1776608916929,42.38,75991.23,215.5,-0.49865,0.00028,13.55641]
[1776608916934,42.38,75996.67,215.5,-0.49714,0.00028,13.55711]
[1776608917461,42.38,76002.57,215.5,-0.49551,0.00028,13.55765]
[1776608918467,42.38,76006.04,215.5,-0.49455,0.00028,13.55786]
[1776608919426,42.38,76006.04,215.5,-0.49455,0.00028,13.55786]
[1776608919430,42.38,76006.04,215.5,-0.49455,0.00028,13.55786]
[1776608919592,42.38,76006.04,215.5,-0.49455,0.00028,13.55786]
[1776608919669,42.38,76006.04,215.5,-0.49455,0.00028,13.55786]
[1776608919701,42.38,76006.08,215.5,-0.49454,0.00028,13.55787]
[1776608920482,42.38,75992.61,215.5,-0.49827,0.00028,13.55661]
[1776608923702,42.38,75990.52,215.5,-0.49885,0.00028,13.55631]
[1776608928848,42.38,75989.94,215.5,-0.49901,0.00028,13.55622]
[1776608929366,42.38,75989.94,215.5,-0.49901,0.00028,13.55622]
[1776608931559,42.38,75993.78,215.5,-0.49794,0.00028,13.55676]
[1776608932979,42.38,75993.78,215.5,-0.49794,0.00028,13.55676]
[1776608933572,42.38,75994.94,215.5,-0.49762,0.00028,13.55691]
[1776608934378,42.38,75994.94,215.5,-0.49762,0.00028,13.55691]
[1776608934391,42.38,75994.94,215.5,-0.49762,0.00028,13.55691]
[1776608934756,42.38,75994.94,215.5,-0.49762,0.00028,13.55691]
[1776608934759,42.38,75994.94,215.5,-0.49762,0.00028,13.55691]
[1776608934877,42.38,75995.47,215.5,-0.49747,0.00028,13.55697]
[1776608935486,42.38,75995.47,215.5,-0.49747,0.00028,13.55697]
[1776608935696,42.38,75995.47,215.5,-0.49747,0.00028,13.55697]
[1776608935792,42.38,76003.89,215.5,-0.49514,0.00028,13.55774]
[1776608936771,42.38,76003.89,215.5,-0.49514,0.00028,13.55774]
[1776608936774,42.38,76003.89,215.5,-0.49514,0.00028,13.55774]
[1776608937815,42.38,76004.15,215.5,-0.49507,0.00028,13.55776]
[1776608943170,42.38,76005.96,215.5,-0.49457,0.00028,13.55786]
[1776608945160,42.38,76005.73,215.5,-0.49463,0.00028,13.55785]
[1776608946917,42.37,75992.72,215.5,-0.49824,0.00028,13.55662]
[1776608950339,42.37,75992.75,215.5,-0.49823,0.00028,13.55663]
[1776608953908,42.37,75991.51,215.5,-0.49857,0.00028,13.55645]
[1776608953910,42.37,75991.51,215.5,-0.49857,0.00028,13.55645]
[1776608954360,42.37,75992.42,215.5,-0.49832,0.00028,13.55658]
[1776608954395,42.37,75992.42,215.5,-0.49832,0.00028,13.55658]
[1776608954731,42.37,75998.95,215.5,-0.49651,0.00028,13.55735]
[1776608955974,42.37,75998.95,215.5,-0.49651,0.00028,13.55735]
[1776608955977,42.37,75998.95,215.5,-0.49651,0.00028,13.55735]
[1776608961779,42.37,75997.06,215.5,-0.49703,0.00028,13.55715]
[1776608962160,42.37,75997.06,215.5,-0.49703,0.00028,13.55715]
[1776608962787,42.37,75995.76,215.5,-0.4974,0.00028,13.55701]
[1776608967797,42.37,75996.44,215.5,-0.49721,0.00028,13.55709]
[1776608967822,42.37,75994.34,215.5,-0.49779,0.00028,13.55684]
[1776608969836,42.37,75997.36,215.5,-0.49695,0.00028,13.55719]
[1776608974871,42.37,75998.94,215.5,-0.49652,0.00028,13.5509]
[1776608979906,42.37,75998.48,215.5,-0.49664,0.00028,13.55085]
[1776608985947,42.37,75996.68,215.5,-0.49714,0.00028,13.55066]
[1776608989471,42.37,75994.39,215.5,-0.49778,0.00028,13.55039]
[1776608989497,42.37,75994.39,215.5,-0.49778,0.00028,13.55039]
[1776608995011,42.37,75994.48,215.5,-0.49775,0.00028,13.5504]
[1776609000046,42.38,75995.14,215.5,-0.49757,0.00028,13.55048]
[1776609000797,42.38,75995.14,215.5,-0.49757,0.00028,13.55048]
[1776609000814,42.38,75995.14,215.5,-0.49757,0.00028,13.55048]
[1776609000889,42.38,75995.14,215.5,-0.49757,0.00028,13.55048]
[1776609001053,42.38,76000.98,215.5,-0.49595,0.00028,13.55108]
[1776609001465,42.38,76000.98,215.5,-0.49595,0.00028,13.55108]
[1776609001475,42.38,76000.98,215.5,-0.49595,0.00028,13.55108]
[1776609001513,42.38,76000.98,215.5,-0.49595,0.00028,13.55108]
[1776609001612,42.38,76000.98,215.5,-0.49595,0.00028,13.55108]
[1776609001633,42.38,76000.98,215.5,-0.49595,0.00028,13.55108]
[1776609002060,42.38,76010.14,215.5,-0.49341,0.00028,13.55156]
[1776609003067,42.38,76014.83,215.5,-0.49211,0.00028,13.5516]
[1776609003263,42.38,76014.83,215.5,-0.49211,0.00028,13.5516]
[1776609004982,42.37,76016.4,215.5,-0.49168,0.00028,13.55158]
[1776609005644,42.37,76017.54,215.5,-0.49136,0.00028,13.55155]
[1776609006247,42.37,76017.75,215.5,-0.4913,0.00028,13.55155]
[1776609006249,42.37,76017.75,215.5,-0.4913,0.00028,13.55155]
[1776609010705,42.37,76016.54,215.5,-0.49164,0.00028,13.55157]
[1776609011123,42.37,76010.17,215.5,-0.4934,0.00028,13.55156]
[1776609012130,42.37,76006.89,215.5,-0.49431,0.00028,13.55145]
[1776609012943,42.37,76006.89,215.5,-0.49431,0.00028,13.55145]
[1776609014145,42.37,76003.07,215.5,-0.49537,0.00028,13.55124]
[1776609015874,42.37,76003.07,215.5,-0.49537,0.00028,13.55124]
[1776609015967,42.37,76003.07,215.5,-0.49537,0.00028,13.55124]
[1776609016178,42.37,76003.14,215.5,-0.49535,0.00028,13.55124]
[1776609016228,42.37,76008.62,215.5,-0.49383,0.00028,13.55152]
[1776609017166,42.37,76019.55,215.5,-0.4908,0.00028,13.55149]
[1776609018255,42.37,76019.55,215.5,-0.4908,0.00028,13.55149]
[1776609018257,42.37,76019.55,215.5,-0.4908,0.00028,13.55149]
[1776609019081,42.37,76019.55,215.5,-0.4908,0.00028,13.55149]
[1776609019141,42.37,76020.07,215.5,-0.49066,0.00028,13.55147]
[1776609020800,42.37,76022.91,215.5,-0.48987,0.00028,13.55132]
[1776609022654,42.37,76023.12,215.5,-0.48982,0.00028,13.55131]
[1776609022714,42.37,76023.12,215.5,-0.48982,0.00028,13.55131]
[1776609023439,42.36,76021.91,215.5,-0.49015,0.00028,13.55138]
[1776609023996,42.36,76021.91,215.5,-0.49015,0.00028,13.55138]
[1776609024030,42.36,76018.11,215.5,-0.4912,0.00028,13.55154]
[1776609024181,42.36,76018.11,215.5,-0.4912,0.00028,13.55154]
[1776609024248,42.36,76018.11,215.5,-0.4912,0.00028,13.55154]
[1776609025038,42.36,76018.11,215.5,-0.4912,0.00028,13.55154]
[1776609025081,42.36,76002.09,215.5,-0.49564,0.00028,13.55117]
[1776609025705,42.36,76002.09,215.5,-0.49564,0.00028,13.55117]
[1776609025789,42.36,75990.85,215.5,-0.49876,0.00028,13.5499]
[1776609030189,42.37,75990.73,215.5,-0.49879,0.00028,13.54989]
[1776609030250,42.37,75990.73,215.5,-0.49879,0.00028,13.54989]
[1776609030380,42.37,75990.73,215.5,-0.49879,0.00028,13.54989]
[1776609030387,42.37,75990.73,215.5,-0.49879,0.00028,13.54989]
[1776609030398,42.37,75990.73,215.5,-0.49879,0.00028,13.54989]
[1776609030485,42.37,75990.73,215.5,-0.49879,0.00028,13.54989]
[1776609030580,42.37,75986.97,215.5,-0.49983,0.00028,13.54928]
[1776609031495,42.37,75986.97,215.5,-0.49983,0.00028,13.54928]
[1776609031754,42.37,75978.57,215.5,-0.50217,0.00028,13.54113]
[1776609032537,42.37,75978.57,215.5,-0.50217,0.00028,13.54113]
[1776609032657,42.37,75978.57,215.5,-0.50217,0.00028,13.54113]
[1776609032841,42.37,75978.57,215.5,-0.50217,0.00028,13.54113]
[1776609033122,42.37,75975.85,215.5,-0.50292,0.00028,13.54048]
[1776609033350,42.37,75975.85,215.5,-0.50292,0.00028,13.54048]
[1776609033438,42.37,75970.26,215.5,-0.50447,0.00028,13.53899]
[1776609034295,42.37,75966.45,215.5,-0.50553,0.00028,13.53787]
[1776609037757,42.36,75965.3,215.5,-0.50585,0.00028,13.53751]
[1776609043359,42.34,75963.03,215.5,-0.50649,0.00028,13.53677]
[1776609045187,42.33,75963.1,215.5,-0.50647,0.00028,13.53679]
[1776609045233,42.33,75963.1,215.5,-0.50647,0.00028,13.53679]
[1776609045274,42.33,75963.1,215.5,-0.50647,0.00028,13.53679]
[1776609045279,42.33,75963.1,215.5,-0.50647,0.00028,13.53679]
[1776609045737,42.33,75963.1,215.5,-0.50647,0.00028,13.53679]
[1776609045784,42.33,75963.1,215.5,-0.50647,0.00028,13.53679]
[1776609045791,42.33,75963.1,215.5,-0.50647,0.00028,13.53679]
[1776609045868,42.33,75963.1,215.5,-0.50647,0.00028,13.53679]
[1776609045881,42.33,75963.1,215.5,-0.50647,0.00028,13.53679]
[1776609045991,42.33,75963.1,215.5,-0.50647,0.00028,13.53679]
[1776609046049,42.33,75950.93,215.5,-0.50985,0.00028,13.53227]
[1776609046176,42.33,75950.93,215.5,-0.50985,0.00028,13.53227]
[1776609046227,42.33,75950.93,215.5,-0.50985,0.00028,13.53227]
[1776609046262,42.33,75950.93,215.5,-0.50985,0.00028,13.53227]
[1776609046269,42.33,75950.93,215.5,-0.50985,0.00028,13.53227]
[1776609046300,42.33,75950.93,215.5,-0.50985,0.00028,13.53227]
[1776609046380,42.33,75943.4,215.5,-0.51194,0.00028,13.52899]
[1776609047836,42.33,75943.4,215.5,-0.51194,0.00028,13.52899]
[1776609047882,42.33,75943.4,215.5,-0.51194,0.00028,13.52899]
[1776609047908,42.33,75943.4,215.5,-0.51194,0.00028,13.52899]
[1776609047954,42.33,75946.44,215.5,-0.5111,0.00028,13.53036]
[1776609048559,42.33,75946.44,215.5,-0.5111,0.00028,13.53036]
[1776609048559,42.33,75946.44,215.5,-0.5111,0.00028,13.53036]
[1776609048750,42.33,75946.44,215.5,-0.5111,0.00028,13.53036]
[1776609048898,42.33,75946.44,215.5,-0.5111,0.00028,13.53036]
[1776609050011,42.33,75947.84,215.5,-0.51071,0.00028,13.53097]
[1776609050028,42.33,75947.84,215.5,-0.51071,0.00028,13.53097]
[1776609050035,42.33,75947.84,215.5,-0.51071,0.00028,13.53097]
[1776609050040,42.33,75947.84,215.5,-0.51071,0.00028,13.53097]
[1776609050142,42.34,75938.75,215.5,-0.51323,0.00028,13.52679]
[1776609050850,42.34,75938.75,215.5,-0.51323,0.00028,13.52679]
[1776609051366,42.34,75938.03,215.5,-0.51343,0.00028,13.52643]
[1776609057255,42.34,75938.44,215.5,-0.51332,0.00028,13.52663]
[1776609057671,42.34,75938.44,215.5,-0.51332,0.00028,13.52663]
[1776609058466,42.34,75945.24,215.5,-0.51143,0.00028,13.52983]
[1776609060496,42.34,75945.8,215.5,-0.51127,0.00028,13.53008]
[1776609060718,42.34,75945.8,215.5,-0.51127,0.00028,13.53008]
[1776609061016,42.34,75945.8,215.5,-0.51127,0.00028,13.53008]
[1776609061020,42.34,75945.8,215.5,-0.51127,0.00028,13.53008]
[1776609061152,42.34,75945.8,215.5,-0.51127,0.00028,13.53008]
[1776609061336,42.34,75945.99,215.5,-0.51122,0.00028,13.53017]
[1776609061513,42.34,75945.99,215.5,-0.51122,0.00028,13.53017]
[1776609061625,42.34,75943.0,215.5,-0.51205,0.00028,13.52881]
[1776609062499,42.34,75934.65,215.5,-0.51437,0.00028,13.52472]
[1776609063388,42.34,75934.65,215.5,-0.51437,0.00028,13.52472]
[1776609065124,42.34,75933.51,215.5,-0.51468,0.00028,13.52413]
[1776609064573,42.34,75936.36,215.5,-0.51389,0.00028,13.5256]
[1776609069608,42.34,75936.91,215.5,-0.51374,0.00028,13.52587]
[1776609074643,42.34,75937.26,215.5,-0.51364,0.00028,13.52605]
[1776609079677,42.34,75937.9,215.5,-0.51347,0.00028,13.52637]
[1776609082284,42.34,75938.08,215.5,-0.51342,0.00028,13.52646]
[1776609082335,42.34,75938.08,215.5,-0.51342,0.00028,13.52646]
[1776609084443,42.34,75942.35,215.5,-0.51223,0.00028,13.52851]
[1776609084476,42.34,75942.35,215.5,-0.51223,0.00028,13.52851]
[1776609084818,42.34,75942.35,215.5,-0.51223,0.00028,13.52851]
[1776609085046,42.34,75942.35,215.5,-0.51223,0.00028,13.52851]
[1776609085720,42.34,75949.59,215.5,-0.51022,0.00028,13.53172]
[1776609086756,42.34,75949.59,215.5,-0.51022,0.00028,13.53172]
[1776609092769,42.39,75949.38,215.5,-0.51026,0.00028,13.52519]
[1776609094370,42.4,75950.93,215.5,-0.50983,0.00028,13.52584]
[1776609099818,42.4,75952.31,215.5,-0.50945,0.00028,13.5264]
[1776609101439,42.4,75952.31,215.5,-0.50945,0.00028,13.5264]
[1776609104660,42.41,75951.07,215.5,-0.50979,0.00028,13.5259]
[1776609104696,42.41,75951.07,215.5,-0.50979,0.00028,13.5259]
[1776609105859,42.41,75949.72,215.5,-0.51016,0.00028,13.52534]
[1776609105891,42.41,75949.72,215.5,-0.51016,0.00028,13.52534]
[1776609105960,42.41,75943.52,215.5,-0.51188,0.00028,13.52263]
[1776609106731,42.41,75943.52,215.5,-0.51188,0.00028,13.52263]
[1776609106872,42.41,75947.93,215.5,-0.51066,0.00028,13.52458]
[1776609108112,42.41,75947.93,215.5,-0.51066,0.00028,13.52458]
[1776609108114,42.41,75947.93,215.5,-0.51066,0.00028,13.52458]
[1776609108126,42.41,75947.93,215.5,-0.51066,0.00028,13.52458]
[1776609108273,42.41,75948.86,215.5,-0.5104,0.00028,13.52498]
[1776609108314,42.41,75948.86,215.5,-0.5104,0.00028,13.52498]
[1776609113923,42.41,75950.59,215.5,-0.50992,0.00028,13.5257]
[1776609115639,42.41,75950.59,215.5,-0.50992,0.00028,13.5257]
[1776609115658,42.41,75950.59,215.5,-0.50992,0.00028,13.5257]
[1776609118094,42.41,75952.29,215.5,-0.50945,0.00028,13.52639]
[1776609119274,42.42,75954.28,215.5,-0.5089,0.00028,13.52718]
[1776609120826,42.42,75955.7,215.5,-0.5085,0.00028,13.52772]
[1776609122899,42.42,75957.85,215.5,-0.50791,0.00028,13.52852]
[1776609122918,42.42,75957.85,215.5,-0.50791,0.00028,13.52852]
[1776609122955,42.42,75957.85,215.5,-0.50791,0.00028,13.52852]
[1776609122958,42.42,75957.85,215.5,-0.50791,0.00028,13.52852]
[1776609122970,42.42,75957.85,215.5,-0.50791,0.00028,13.52852]
[1776609123179,42.42,75957.85,215.5,-0.50791,0.00028,13.52852]
[1776609122986,42.42,75954.96,215.5,-0.50871,0.00028,13.52744]
[1776609123993,42.42,75940.16,215.5,-0.51281,0.00028,13.52106]
[1776609124382,42.42,75940.16,215.5,-0.51281,0.00028,13.52106]
[1776609124701,42.42,75940.16,215.5,-0.51281,0.00028,13.52106]
[1776609125000,42.42,75935.87,215.5,-0.514,0.00028,13.51894]
[1776609132049,42.42,75933.9,215.5,-0.51455,0.00028,13.51792]
[1776609138525,42.41,75934.18,215.5,-0.51447,0.00028,13.51807]
[1776609138590,42.41,75934.18,215.5,-0.51447,0.00028,13.51807]
[1776609138652,42.41,75934.18,215.5,-0.51447,0.00028,13.51807]
[1776609138759,42.41,75934.18,215.5,-0.51447,0.00028,13.51807]
[1776609139098,42.41,75926.52,215.5,-0.51659,0.00028,13.5139]
[1776609139902,42.41,75926.52,215.5,-0.51659,0.00028,13.5139]
[1776609140105,42.41,75916.39,215.5,-0.5194,0.00028,13.5078]
[1776609140434,42.41,75916.39,215.5,-0.5194,0.00028,13.5078]
[1776609140446,42.41,75916.39,215.5,-0.5194,0.00028,13.5078]
[1776609141133,42.41,75916.39,215.5,-0.5194,0.00028,13.5078]
[1776609141235,42.42,75903.91,215.5,-0.52286,0.00028,13.49937]
[1776609143217,42.42,75902.84,215.5,-0.52315,0.00028,13.49861]
[1776609146284,42.43,75904.17,215.5,-0.52278,0.00028,13.49958]
[1776609147184,42.43,75904.17,215.5,-0.52278,0.00028,13.49958]
[1776609148377,42.44,75903.36,215.5,-0.523,0.00028,13.499]
[1776609148403,42.44,75903.36,215.5,-0.523,0.00028,13.499]
[1776609148519,42.44,75903.36,215.5,-0.523,0.00028,13.499]
[1776609148710,42.44,75903.36,215.5,-0.523,0.00028,13.499]
[1776609148857,42.44,75903.36,215.5,-0.523,0.00028,13.499]
[1776609149166,42.44,75903.36,215.5,-0.523,0.00028,13.499]
[1776609149240,42.44,75903.36,215.5,-0.523,0.00028,13.499]
[1776609149235,42.44,75888.67,215.5,-0.52706,0.00028,13.48774]
[1776609150174,42.44,75887.41,215.5,-0.52741,0.00028,13.48671]
[1776609150637,42.44,75887.41,215.5,-0.52741,0.00028,13.48671]
[1776609150658,42.44,75887.41,215.5,-0.52741,0.00028,13.48671]
[1776609150685,42.44,75887.41,215.5,-0.52741,0.00028,13.48671]
[1776609150690,42.44,75887.41,215.5,-0.52741,0.00028,13.48671]
[1776609151105,42.44,75887.41,215.5,-0.52741,0.00028,13.48671]
[1776609151211,42.44,75887.41,215.5,-0.52741,0.00028,13.48671]
[1776609151182,42.43,75879.26,215.5,-0.52969,0.00028,13.4733]
[1776609151297,42.43,75879.26,215.5,-0.52969,0.00028,13.4733]
[1776609151501,42.43,75879.26,215.5,-0.52969,0.00028,13.4733]
[1776609152189,42.43,75873.15,215.5,-0.53138,0.00028,13.46783]
[1776609152929,42.43,75873.15,215.5,-0.53138,0.00028,13.46783]
[1776609153224,42.43,75873.15,215.5,-0.53138,0.00028,13.46783]
[1776609153665,42.43,75870.81,215.5,-0.53203,0.00028,13.46567]
[1776609153765,42.43,75870.81,215.5,-0.53203,0.00028,13.46567]
[1776609154219,42.43,75870.81,215.5,-0.53203,0.00028,13.46567]
[1776609154222,42.41,75854.75,215.5,-0.53649,0.00028,13.44982]
[1776609154618,42.41,75854.75,215.5,-0.53649,0.00028,13.44982]
[1776609155210,42.4,75846.78,215.5,-0.53871,0.00028,13.44132]
[1776609155668,42.4,75846.78,215.5,-0.53871,0.00028,13.44132]
[1776609155763,42.4,75846.78,215.5,-0.53871,0.00028,13.44132]
[1776609155818,42.4,75846.78,215.5,-0.53871,0.00028,13.44132]
[1776609156416,42.39,75849.17,215.5,-0.53805,0.00028,13.44388]
[1776609156564,42.39,75849.17,215.5,-0.53805,0.00028,13.44388]
[1776609157085,42.39,75849.17,215.5,-0.53805,0.00028,13.44388]
[1776609157276,42.39,75849.17,215.5,-0.53805,0.00028,13.44388]
[1776609157227,42.39,75853.97,215.5,-0.53673,0.00028,13.44893]
[1776609157356,42.39,75853.97,215.5,-0.53673,0.00028,13.44893]
[1776609157416,42.39,75853.97,215.5,-0.53673,0.00028,13.44893]
[1776609157658,42.39,75853.97,215.5,-0.53673,0.00028,13.44893]
[1776609157688,42.39,75853.97,215.5,-0.53673,0.00028,13.44893]
[1776609157706,42.39,75853.97,215.5,-0.53673,0.00028,13.44893]
[1776609157773,42.39,75853.97,215.5,-0.53673,0.00028,13.44893]
[1776609158241,42.39,75853.97,215.5,-0.53673,0.00028,13.44893]
[1776609158235,42.38,75870.01,215.5,-0.5323,0.00028,13.46478]
[1776609159240,42.37,75872.28,215.5,-0.53167,0.00028,13.46689]
[1776609163147,42.37,75871.81,215.5,-0.53181,0.00028,13.46644]
[1776609163242,42.37,75871.81,215.5,-0.53181,0.00028,13.46644]
[1776609164083,42.37,75873.08,215.5,-0.53146,0.00028,13.4676]
[1776609164203,42.37,75873.08,215.5,-0.53146,0.00028,13.4676]
[1776609171325,42.38,75874.18,215.5,-0.53114,0.00028,13.46864]
[1776609176360,42.39,75874.9,215.5,-0.53093,0.00028,13.46933]
[1776609180624,42.39,75874.86,215.5,-0.53094,0.00028,13.46929]
[1776609183409,42.4,75872.07,215.5,-0.53171,0.00028,13.46675]
[1776609184630,42.4,75872.07,215.5,-0.53171,0.00028,13.46675]
[1776609184676,42.4,75872.07,215.5,-0.53171,0.00028,13.46675]
[1776609184717,42.4,75872.07,215.5,-0.53171,0.00028,13.46675]
[1776609185668,42.4,75872.13,215.5,-0.53169,0.00028,13.4668]
[1776609185678,42.4,75872.13,215.5,-0.53169,0.00028,13.4668]
[1776609185708,42.4,75872.13,215.5,-0.53169,0.00028,13.4668]
[1776609185768,42.4,75872.13,215.5,-0.53169,0.00028,13.4668]
[1776609186252,42.4,75882.51,215.5,-0.52882,0.00028,13.47605]
[1776609186489,42.4,75868.55,215.5,-0.53268,0.00028,13.46346]
[1776609189015,42.4,75867.49,215.5,-0.53298,0.00028,13.46246]
[1776609189109,42.4,75867.36,215.5,-0.53301,0.00028,13.46233]
[1776609189666,42.4,75867.36,215.5,-0.53301,0.00028,13.46233]
[1776609190048,42.4,75867.36,215.5,-0.53301,0.00028,13.46233]
[1776609190341,42.4,75869.76,215.5,-0.53235,0.00028,13.46461]
[1776609190691,42.4,75869.76,215.5,-0.53235,0.00028,13.46461]
[1776609191201,42.4,75869.76,215.5,-0.53235,0.00028,13.46461]
[1776609191243,42.4,75862.16,215.5,-0.53445,0.00028,13.45729]
[1776609191464,42.4,75847.78,215.5,-0.53843,0.00028,13.44241]
[1776609192472,42.4,75844.18,215.5,-0.53943,0.00028,13.43847]
[1776609193479,42.4,75839.91,215.5,-0.54061,0.00028,13.4337]
[1776609195886,42.4,75838.6,215.5,-0.54097,0.00028,13.43221]
[1776609196040,42.4,75838.6,215.5,-0.54097,0.00028,13.43221]
[1776609196183,42.4,75838.6,215.5,-0.54097,0.00028,13.43221]
[1776609196313,42.4,75838.6,215.5,-0.54097,0.00028,13.43221]
[1776609196500,42.4,75833.86,215.5,-0.54229,0.00028,13.42673]
[1776609197599,42.4,75833.86,215.5,-0.54229,0.00028,13.42673]
[1776609202751,42.44,75837.67,215.5,-0.54118,0.00028,13.43132]
[1776609205563,42.45,75835.04,215.5,-0.54189,0.00028,13.42834]
[1776609206900,42.45,75835.04,215.5,-0.54189,0.00028,13.42834]
[1776609207576,42.46,75845.65,215.5,-0.53896,0.00028,13.44031]
[1776609208851,42.46,75845.65,215.5,-0.53896,0.00028,13.44031]
[1776609208980,42.46,75845.65,215.5,-0.53896,0.00028,13.44031]
[1776609209185,42.46,75845.65,215.5,-0.53896,0.00028,13.44031]
[1776609209287,42.46,75849.71,215.5,-0.53783,0.00028,13.4447]
[1776609209728,42.46,75849.71,215.5,-0.53783,0.00028,13.4447]
[1776609210007,42.46,75849.71,215.5,-0.53783,0.00028,13.4447]
[1776609210209,42.46,75849.71,215.5,-0.53783,0.00028,13.4447]
[1776609210278,42.46,75852.77,215.5,-0.53699,0.00028,13.44793]
[1776609210425,42.46,75852.77,215.5,-0.53699,0.00028,13.44793]
[1776609211056,42.46,75852.77,215.5,-0.53699,0.00028,13.44793]
[1776609211098,42.46,75862.53,215.5,-0.53431,0.00028,13.45134]
[1776609211605,42.46,75867.01,215.5,-0.53307,0.00028,13.45568]
[1776609212414,42.46,75867.01,215.5,-0.53307,0.00028,13.45568]
[1776609212829,42.46,75862.49,215.5,-0.53432,0.00028,13.4513]
[1776609214105,42.46,75857.38,215.5,-0.53573,0.00028,13.44619]
[1776609215601,42.46,75856.1,215.5,-0.53609,0.00028,13.44488]
[1776609216037,42.46,75856.01,215.5,-0.53612,0.00028,13.44478]
[1776609216709,42.46,75856.01,215.5,-0.53612,0.00028,13.44478]
[1776609217925,42.46,75855.86,215.5,-0.53616,0.00028,13.44463]
[1776609218026,42.46,75849.1,215.5,-0.53802,0.00028,13.43755]
[1776609219661,42.46,75844.8,215.5,-0.53921,0.00028,13.43289]
[1776609220868,42.46,75844.8,215.5,-0.53921,0.00028,13.43289]
[1776609221189,42.46,75844.8,215.5,-0.53921,0.00028,13.43289]
[1776609221524,42.46,75846.41,215.5,-0.53876,0.00028,13.43466]
[1776609221675,42.46,75852.08,215.5,-0.5372,0.00028,13.44072]
[1776609223689,42.46,75858.88,215.5,-0.53532,0.00028,13.4477]
[1776609224696,42.46,75864.07,215.5,-0.53388,0.00028,13.45284]
[1776609226710,42.46,75867.03,215.5,-0.53307,0.00028,13.45569]
[1776609229629,42.46,75867.32,215.5,-0.53299,0.00028,13.45597]
[1776609230073,42.46,75867.32,215.5,-0.53299,0.00028,13.45597]
[1776609230090,42.46,75867.32,215.5,-0.53299,0.00028,13.45597]
[1776609230142,42.46,75870.71,215.5,-0.53205,0.00028,13.45916]
[1776609230543,42.46,75870.71,215.5,-0.53205,0.00028,13.45916]
[1776609231745,42.46,75875.58,215.5,-0.5307,0.00028,13.46361]
[1776609234839,42.45,75876.91,215.5,-0.53034,0.00028,13.46479]
[1776609240808,42.44,75877.15,215.5,-0.53028,0.00028,13.46498]
[1776609245849,42.43,75877.3,215.5,-0.53025,0.00028,13.46509]
[1776609246850,42.43,75882.9,215.5,-0.5287,0.00028,13.46996]
[1776609248178,42.43,75882.9,215.5,-0.5287,0.00028,13.46996]
[1776609248225,42.43,75882.9,215.5,-0.5287,0.00028,13.46996]
[1776609248568,42.43,75884.48,215.5,-0.52826,0.00028,13.4713]
[1776609248967,42.43,75884.48,215.5,-0.52826,0.00028,13.4713]
[1776609248986,42.42,75888.52,215.5,-0.52715,0.00028,13.47464]
[1776609252915,42.42,75889.88,215.5,-0.52677,0.00028,13.47574]
[1776609254001,42.41,75890.19,215.5,-0.52669,0.00028,13.47598]
[1776609254055,42.41,75887.09,215.5,-0.52755,0.00028,13.47344]
[1776609256514,42.41,75886.93,215.5,-0.5276,0.00028,13.4733]
[1776609256970,42.41,75886.93,215.5,-0.5276,0.00028,13.4733]
[1776609256997,42.41,75886.93,215.5,-0.5276,0.00028,13.4733]
[1776609257016,42.41,75886.93,215.5,-0.5276,0.00028,13.4733]
[1776609257140,42.41,75886.93,215.5,-0.5276,0.00028,13.4733]
[1776609257926,42.4,75881.23,215.5,-0.52919,0.00028,13.46847]
[1776609262962,42.39,75877.81,215.5,-0.53014,0.00028,13.46545]
[1776609264959,42.39,75877.7,215.5,-0.53018,0.00028,13.46535]
[1776609269004,42.38,75871.39,215.5,-0.53193,0.00028,13.45959]
[1776609269479,42.38,75871.39,215.5,-0.53193,0.00028,13.45959]
[1776609274040,42.37,75867.42,215.5,-0.53306,0.00028,13.44935]
[1776609274717,42.37,75867.42,215.5,-0.53306,0.00028,13.44935]
[1776609274860,42.37,75867.42,215.5,-0.53306,0.00028,13.44935]
[1776609275047,42.37,75872.6,215.5,-0.53162,0.00028,13.45422]
[1776609275644,42.37,75872.6,215.5,-0.53162,0.00028,13.45422]
[1776609276164,42.37,75872.6,215.5,-0.53162,0.00028,13.45422]
[1776609276261,42.38,75879.05,215.5,-0.52983,0.00028,13.46003]
[1776609283124,42.38,75878.96,215.5,-0.52985,0.00028,13.45996]
[1776609291159,42.37,75879.74,215.5,-0.52964,0.00028,13.46063]
[1776609291556,42.37,75879.74,215.5,-0.52964,0.00028,13.46063]
[1776609291672,42.37,75879.74,215.5,-0.52964,0.00028,13.46063]
[1776609292212,42.37,75879.74,215.5,-0.52964,0.00028,13.46063]
[1776609292313,42.37,75882.36,215.5,-0.52892,0.00028,13.46289]
[1776609293187,42.37,75882.36,215.5,-0.52892,0.00028,13.46289]
[1776609293265,42.37,75882.36,215.5,-0.52892,0.00028,13.46289]
[1776609293286,42.37,75885.1,215.5,-0.52816,0.00028,13.46522]
[1776609293741,42.37,75885.1,215.5,-0.52816,0.00028,13.46522]
[1776609299215,42.35,75887.77,215.5,-0.52743,0.00028,13.46741]
[1776609304250,42.34,75888.29,215.5,-0.5273,0.00028,13.46781]
[1776609304469,42.34,75888.29,215.5,-0.5273,0.00028,13.46781]
[1776609308000,42.33,75888.36,215.5,-0.52728,0.00028,13.46786]
[1776609308013,42.33,75888.36,215.5,-0.52728,0.00028,13.46786]
[1776609308080,42.33,75888.36,215.5,-0.52728,0.00028,13.46786]
[1776609308278,42.33,75885.31,215.5,-0.52813,0.00028,13.46531]
[1776609308526,42.33,75885.31,215.5,-0.52813,0.00028,13.46531]
[1776609308623,42.33,75885.31,215.5,-0.52813,0.00028,13.46531]
[1776609308908,42.33,75885.31,215.5,-0.52813,0.00028,13.46531]
[1776609309285,42.32,75880.21,215.5,-0.52955,0.00028,13.46093]
[1776609310010,42.32,75880.21,215.5,-0.52955,0.00028,13.46093]
[1776609314026,42.32,75878.73,215.5,-0.52997,0.00028,13.45961]
[1776609319354,42.3,75878.76,215.5,-0.52997,0.00028,13.45961]
[1776609324390,42.29,75877.61,215.5,-0.5303,0.00028,13.45857]
[1776609325374,42.29,75877.61,215.5,-0.5303,0.00028,13.45857]
[1776609327687,42.29,75877.66,215.5,-0.53029,0.00028,13.45861]
[1776609327698,42.29,75877.66,215.5,-0.53029,0.00028,13.45861]
[1776609327699,42.29,75877.66,215.5,-0.53029,0.00028,13.45861]
[1776609327812,42.29,75877.66,215.5,-0.53029,0.00028,13.45861]
[1776609328112,42.29,75877.66,215.5,-0.53029,0.00028,13.45861]
[1776609328139,42.29,75877.66,215.5,-0.53029,0.00028,13.45861]
[1776609328250,42.29,75877.66,215.5,-0.53029,0.00028,13.45861]
[1776609328312,42.29,75877.66,215.5,-0.53029,0.00028,13.45861]
[1776609328419,42.29,75915.64,215.5,-0.51973,0.00028,13.48777]
[1776609328789,42.29,75915.64,215.5,-0.51973,0.00028,13.48777]
[1776609329307,42.29,75915.64,215.5,-0.51973,0.00028,13.48777]
[1776609329426,42.28,75916.98,215.5,-0.51936,0.00028,13.48863]
[1776609332845,42.28,75915.12,215.5,-0.51989,0.00028,13.48095]
[1776609333191,42.28,75915.12,215.5,-0.51989,0.00028,13.48095]
[1776609333284,42.28,75915.12,215.5,-0.51989,0.00028,13.48095]
[1776609334205,42.28,75913.5,215.5,-0.52034,0.00028,13.4799]
[1776609334298,42.28,75913.5,215.5,-0.52034,0.00028,13.4799]
[1776609334383,42.28,75913.5,215.5,-0.52034,0.00028,13.4799]
[1776609334599,42.28,75913.63,215.5,-0.52031,0.00028,13.47998]
[1776609334675,42.28,75913.63,215.5,-0.52031,0.00028,13.47998]
[1776609335468,42.28,75926.52,215.5,-0.51672,0.00028,13.48791]
[1776609336874,42.28,75927.33,215.5,-0.51649,0.00028,13.48837]
[1776609336936,42.28,75927.33,215.5,-0.51649,0.00028,13.48837]
[1776609337416,42.28,75927.33,215.5,-0.51649,0.00028,13.48837]
[1776609337482,42.28,75919.94,215.5,-0.51855,0.00028,13.484]
[1776609337530,42.28,75919.94,215.5,-0.51855,0.00028,13.484]
[1776609338827,42.28,75917.51,215.5,-0.51923,0.00028,13.48248]
[1776609340341,42.28,75916.71,215.5,-0.51945,0.00028,13.48198]
[1776609340442,42.28,75916.71,215.5,-0.51945,0.00028,13.48198]
[1776609341288,42.29,75900.7,215.5,-0.5239,0.00028,13.47094]
[1776609342588,42.29,75900.03,215.5,-0.52409,0.00028,13.47044]
[1776609342596,42.29,75900.03,215.5,-0.52409,0.00028,13.47044]
[1776609342627,42.29,75900.03,215.5,-0.52409,0.00028,13.47044]
[1776609342771,42.29,75900.03,215.5,-0.52409,0.00028,13.47044]
[1776609342773,42.29,75900.03,215.5,-0.52409,0.00028,13.47044]
[1776609342791,42.29,75900.03,215.5,-0.52409,0.00028,13.47044]
[1776609342839,42.29,75900.03,215.5,-0.52409,0.00028,13.47044]
[1776609343115,42.29,75900.03,215.5,-0.52409,0.00028,13.47044]
[1776609343144,42.29,75900.03,215.5,-0.52409,0.00028,13.47044]
[1776609343147,42.29,75900.03,215.5,-0.52409,0.00028,13.47044]
[1776609343192,42.28,75899.8,215.5,-0.52416,0.00028,13.47027]
[1776609343510,42.28,75899.8,215.5,-0.52416,0.00028,13.47027]
[1776609343523,42.28,75884.95,215.5,-0.52829,0.00028,13.45844]
[1776609344705,42.28,75884.95,215.5,-0.52829,0.00028,13.45844]
[1776609344726,42.28,75884.95,215.5,-0.52829,0.00028,13.45844]
[1776609344844,42.28,75884.95,215.5,-0.52829,0.00028,13.45844]
[1776609344938,42.28,75884.95,215.5,-0.52829,0.00028,13.45844]
[1776609344951,42.28,75884.95,215.5,-0.52829,0.00028,13.45844]
[1776609344967,42.28,75884.95,215.5,-0.52829,0.00028,13.45844]
[1776609345095,42.28,75884.95,215.5,-0.52829,0.00028,13.45844]
[1776609345124,42.28,75884.95,215.5,-0.52829,0.00028,13.45844]
[1776609345463,42.28,75884.95,215.5,-0.52829,0.00028,13.45844]
[1776609345513,42.29,75883.68,215.5,-0.52864,0.00028,13.45737]
[1776609346313,42.28,75872.95,215.5,-0.53163,0.00028,13.44783]
[1776609346600,42.28,75872.95,215.5,-0.53163,0.00028,13.44783]
[1776609346702,42.28,75857.94,215.5,-0.5358,0.00028,13.43322]
[1776609348144,42.28,75857.0,215.5,-0.53606,0.00028,13.43226]
[1776609351116,42.28,75857.14,215.5,-0.53603,0.00028,13.4324]
[1776609354083,42.28,75856.65,215.5,-0.53616,0.00028,13.43189]
[1776609354146,42.28,75857.89,215.5,-0.53582,0.00028,13.43316]
[1776609354606,42.28,75861.39,215.5,-0.53485,0.00028,13.43669]
[1776609359641,42.27,75862.68,215.5,-0.53449,0.00028,13.43796]
[1776609363317,42.27,75863.12,215.5,-0.53437,0.00028,13.43839]
[1776609363400,42.27,75869.03,215.5,-0.53273,0.00028,13.44411]
[1776609363669,42.27,75875.36,215.5,-0.53097,0.00028,13.44999]
[1776609365360,42.27,75875.36,215.5,-0.53097,0.00028,13.44999]
[1776609366442,42.27,75874.99,215.5,-0.53108,0.00028,13.44965]
[1776609366456,42.27,75874.99,215.5,-0.53108,0.00028,13.44965]
[1776609366595,42.27,75875.32,215.5,-0.53098,0.00028,13.44995]
[1776609366625,42.27,75875.32,215.5,-0.53098,0.00028,13.44995]
[1776609368521,42.27,75875.89,215.5,-0.53083,0.00028,13.45047]
[1776609368540,42.26,75876.18,215.5,-0.53075,0.00028,13.45073]
[1776609368551,42.26,75876.18,215.5,-0.53075,0.00028,13.45073]
[1776609368562,42.26,75876.18,215.5,-0.53075,0.00028,13.45073]
[1776609368574,42.26,75876.18,215.5,-0.53075,0.00028,13.45073]
[1776609368695,42.26,75876.18,215.5,-0.53075,0.00028,13.45073]
[1776609369328,42.26,75876.18,215.5,-0.53075,0.00028,13.45073]
[1776609369498,42.26,75876.18,215.5,-0.53075,0.00028,13.45073]
[1776609369779,42.26,75868.07,215.5,-0.533,0.00028,13.44318]
[1776609370718,42.26,75863.11,215.5,-0.53438,0.00028,13.43836]
[1776609375752,42.26,75863.66,215.5,-0.53423,0.00028,13.4389]
[1776609376760,42.26,75859.88,215.5,-0.53528,0.00028,13.43513]
[1776609377767,42.26,75856.06,215.5,-0.53635,0.00028,13.43122]
[1776609378774,42.26,75852.94,215.5,-0.53722,0.00028,13.42796]
[1776609379781,42.26,75860.08,215.5,-0.53523,0.00028,13.43532]
[1776609380788,42.26,75863.09,215.5,-0.53439,0.00028,13.43833]
[1776609385822,42.26,75864.57,215.5,-0.53398,0.00028,13.43978]
[1776609392872,42.26,75863.86,215.5,-0.5342,0.00028,13.43259]
[1776609395622,42.26,75863.86,215.5,-0.5342,0.00028,13.43259]
[1776609395892,42.26,75866.49,215.5,-0.53347,0.00028,13.43515]
[1776609396992,42.26,75866.49,215.5,-0.53347,0.00028,13.43515]
[1776609397158,42.26,75866.49,215.5,-0.53347,0.00028,13.43515]
[1776609397439,42.26,75866.49,215.5,-0.53347,0.00028,13.43515]
[1776609397907,42.26,75872.67,215.5,-0.53175,0.00028,13.441]
[1776609398708,42.26,75872.67,215.5,-0.53175,0.00028,13.441]
[1776609398720,42.26,75872.67,215.5,-0.53175,0.00028,13.441]
[1776609398742,42.26,75872.67,215.5,-0.53175,0.00028,13.441]
[1776609398839,42.26,75872.67,215.5,-0.53175,0.00028,13.441]
[1776609399021,42.26,75872.67,215.5,-0.53175,0.00028,13.441]
[1776609399328,42.26,75872.67,215.5,-0.53175,0.00028,13.441]
[1776609399429,42.26,75875.32,215.5,-0.53101,0.00028,13.44344]
[1776609399893,42.26,75875.32,215.5,-0.53101,0.00028,13.44344]
[1776609399919,42.26,75875.32,215.5,-0.53101,0.00028,13.44344]
[1776609399988,42.26,75875.32,215.5,-0.53101,0.00028,13.44344]
[1776609400006,42.26,75875.32,215.5,-0.53101,0.00028,13.44344]
[1776609400136,42.26,75885.87,215.5,-0.52807,0.00028,13.45267]
[1776609400618,42.26,75885.87,215.5,-0.52807,0.00028,13.45267]
[1776609401473,42.26,75885.87,215.5,-0.52807,0.00028,13.45267]
[1776609401491,42.25,75873.43,215.5,-0.53154,0.00028,13.4417]
[1776609401638,42.25,75873.43,215.5,-0.53154,0.00028,13.4417]
[1776609405467,42.25,75876.67,215.5,-0.53064,0.00028,13.44464]
[1776609411248,42.24,75875.0,215.5,-0.53112,0.00028,13.44311]
[1776609411258,42.24,75875.0,215.5,-0.53112,0.00028,13.44311]
[1776609411259,42.24,75875.0,215.5,-0.53112,0.00028,13.44311]
[1776609411381,42.24,75875.0,215.5,-0.53112,0.00028,13.44311]
[1776609411397,42.24,75875.0,215.5,-0.53112,0.00028,13.44311]
[1776609411462,42.24,75875.0,215.5,-0.53112,0.00028,13.44311]
[1776609412010,42.24,75883.81,215.5,-0.52866,0.00028,13.45088]
[1776609416230,42.23,75885.31,215.5,-0.52825,0.00028,13.45215]
[1776609421381,42.22,75885.45,215.5,-0.52822,0.00028,13.45225]
[1776609427110,42.2,75888.27,215.5,-0.52745,0.00028,13.45457]
[1776609428390,42.2,75888.27,215.5,-0.52745,0.00028,13.45457]
[1776609433603,42.19,75890.38,215.5,-0.52687,0.00028,13.45627]
[1776609433627,42.19,75890.38,215.5,-0.52687,0.00028,13.45627]
[1776609433666,42.19,75890.38,215.5,-0.52687,0.00028,13.45627]
[1776609433723,42.19,75890.38,215.5,-0.52687,0.00028,13.45627]
[1776609433789,42.19,75890.38,215.5,-0.52687,0.00028,13.45627]
[1776609434160,42.19,75901.66,215.5,-0.52372,0.00028,13.46502]
[1776609435166,42.19,75907.55,215.5,-0.52208,0.00028,13.46926]
[1776609440206,42.2,75909.55,215.5,-0.52151,0.00028,13.47066]
[1776609442089,42.2,75909.92,215.5,-0.52141,0.00028,13.47092]
[1776609447253,42.21,75909.22,215.5,-0.5216,0.00028,13.47045]
[1776609452289,42.22,75908.76,215.5,-0.52173,0.00028,13.46366]
[1776609453296,42.22,75912.81,215.5,-0.5206,0.00028,13.46641]
[1776609453750,42.22,75912.81,215.5,-0.5206,0.00028,13.46641]
[1776609454608,42.22,75912.81,215.5,-0.5206,0.00028,13.46641]
[1776609454303,42.22,75917.74,215.5,-0.51922,0.00028,13.46961]
[1776609455309,42.22,75914.9,215.5,-0.52002,0.00028,13.46779]
[1776609460345,42.23,75911.7,215.5,-0.5209,0.00028,13.46568]
[1776609462359,42.23,75900.95,215.5,-0.5239,0.00028,13.45808]
[1776609462631,42.23,75900.95,215.5,-0.5239,0.00028,13.45808]
[1776609475451,42.22,75898.03,215.5,-0.52473,0.00028,13.45586]
[1776609480741,42.22,75897.54,215.5,-0.52486,0.00028,13.45549]
[1776609481275,42.22,75897.54,215.5,-0.52486,0.00028,13.45549]
[1776609481493,42.22,75894.09,215.5,-0.52583,0.00028,13.4528]
[1776609483508,42.22,75890.79,215.5,-0.52675,0.00028,13.45016]
[1776609486529,42.21,75894.8,215.5,-0.52563,0.00028,13.45335]
[1776609487293,42.21,75894.8,215.5,-0.52563,0.00028,13.45335]
[1776609487536,42.22,75900.5,215.5,-0.52404,0.00028,13.45772]
[1776609488296,42.22,75900.5,215.5,-0.52404,0.00028,13.45772]
[1776609491564,42.22,75896.34,215.5,-0.5252,0.00028,13.45456]
[1776609496599,42.21,75898.44,215.5,-0.52462,0.00028,13.45616]
[1776609501635,42.21,75901.94,215.5,-0.52365,0.00028,13.45877]
[1776609501802,42.21,75901.94,215.5,-0.52365,0.00028,13.45877]
[1776609501840,42.21,75901.94,215.5,-0.52365,0.00028,13.45877]
[1776609501877,42.21,75901.94,215.5,-0.52365,0.00028,13.45877]
[1776609501901,42.21,75901.94,215.5,-0.52365,0.00028,13.45877]
[1776609501913,42.21,75901.94,215.5,-0.52365,0.00028,13.45877]
[1776609502152,42.21,75901.94,215.5,-0.52365,0.00028,13.45877]
[1776609502642,42.21,75910.89,215.5,-0.52114,0.00028,13.46511]
[1776609506670,42.22,75908.16,215.5,-0.5219,0.00028,13.46324]
[1776609515733,42.23,75908.09,215.5,-0.52193,0.00028,13.45672]
[1776609520768,42.24,75909.58,215.5,-0.52151,0.00028,13.45776]
[1776609522827,42.24,75909.59,215.5,-0.5215,0.00028,13.45777]
[1776609522897,42.24,75910.33,215.5,-0.52129,0.00028,13.45827]
[1776609523789,42.24,75914.47,215.5,-0.52014,0.00028,13.46104]
[1776609524796,42.24,75920.43,215.5,-0.51847,0.00028,13.46482]
[1776609526620,42.24,75920.43,215.5,-0.51847,0.00028,13.46482]
[1776609526635,42.24,75920.43,215.5,-0.51847,0.00028,13.46482]
[1776609526639,42.24,75920.43,215.5,-0.51847,0.00028,13.46482]
[1776609526810,42.24,75919.26,215.5,-0.5188,0.00028,13.4641]
[1776609527819,42.24,75913.75,215.5,-0.52034,0.00028,13.46057]
[1776609531847,42.25,75910.96,215.5,-0.52111,0.00028,13.45871]
[1776609536882,42.25,75912.2,215.5,-0.52076,0.00028,13.45955]
[1776609539902,42.26,75915.35,215.5,-0.51988,0.00028,13.46163]
[1776609542924,42.26,75918.6,215.5,-0.51897,0.00028,13.4637]
[1776609543931,42.26,75923.07,215.5,-0.51772,0.00028,13.46644]
[1776609546952,42.27,75916.96,215.5,-0.51943,0.00028,13.46267]
[1776609547880,42.27,75916.96,215.5,-0.51943,0.00028,13.46267]
[1776609547902,42.27,75916.96,215.5,-0.51943,0.00028,13.46267]
[1776609547959,42.27,75917.64,215.5,-0.51924,0.00028,13.4631]
[1776609549670,42.27,75917.64,215.5,-0.51924,0.00028,13.4631]
[1776609549690,42.27,75917.64,215.5,-0.51924,0.00028,13.4631]
[1776609548965,42.27,75920.44,215.5,-0.51845,0.00028,13.46485]
[1776609550055,42.27,75920.44,215.5,-0.51845,0.00028,13.46485]
[1776609550073,42.27,75924.53,215.5,-0.51731,0.00028,13.4673]
[1776609551183,42.27,75924.53,215.5,-0.51731,0.00028,13.4673]
[1776609551236,42.27,75931.57,215.5,-0.51535,0.00028,13.47127]
[1776609552222,42.27,75931.57,215.5,-0.51535,0.00028,13.47127]
[1776609552877,42.27,75933.84,215.5,-0.51471,0.00028,13.47248]
[1776609553304,42.27,75933.84,215.5,-0.51471,0.00028,13.47248]
[1776609556624,42.27,75936.0,215.5,-0.51411,0.00028,13.4736]
[1776609556693,42.27,75936.0,215.5,-0.51411,0.00028,13.4736]
[1776609556709,42.27,75936.0,215.5,-0.51411,0.00028,13.4736]
[1776609558030,42.27,75929.61,215.5,-0.5159,0.00028,13.4702]
[1776609563067,42.27,75929.29,215.5,-0.51598,0.00028,13.47002]
[1776609564876,42.27,75928.73,215.5,-0.51614,0.00028,13.46971]
[1776609564963,42.27,75928.73,215.5,-0.51614,0.00028,13.46971]
[1776609570159,42.27,75927.3,215.5,-0.51654,0.00028,13.4689]
[1776609570182,42.27,75927.3,215.5,-0.51654,0.00028,13.4689]
[1776609570207,42.27,75927.3,215.5,-0.51654,0.00028,13.4689]
[1776609572130,42.27,75929.82,215.5,-0.51585,0.00028,13.46383]
[1776609576040,42.27,75931.23,215.5,-0.51545,0.00028,13.4646]
[1776609576062,42.27,75931.23,215.5,-0.51545,0.00028,13.4646]
[1776609576158,42.27,75935.4,215.5,-0.51429,0.00028,13.46681]
[1776609577087,42.27,75935.4,215.5,-0.51429,0.00028,13.46681]
[1776609580189,42.27,75938.58,215.5,-0.5134,0.00028,13.46841]
[1776609580272,42.27,75938.58,215.5,-0.5134,0.00028,13.46841]
[1776609580317,42.27,75938.58,215.5,-0.5134,0.00028,13.46841]
[1776609581193,42.27,75945.76,215.5,-0.5114,0.00028,13.47179]
[1776609582275,42.27,75945.76,215.5,-0.5114,0.00028,13.47179]
[1776609582702,42.27,75945.76,215.5,-0.5114,0.00028,13.47179]
[1776609583348,42.27,75946.4,215.5,-0.51122,0.00028,13.47208]
[1776609584214,42.27,75954.71,215.5,-0.5089,0.00028,13.47553]
[1776609588044,42.28,75954.73,215.5,-0.50889,0.00028,13.47554]
[1776609588118,42.28,75954.73,215.5,-0.50889,0.00028,13.47554]
[1776609589597,42.28,75954.81,215.5,-0.50887,0.00028,13.47557]
[1776609590126,42.28,75954.66,215.5,-0.50891,0.00028,13.47551]
[1776609593276,42.29,75958.29,215.5,-0.50789,0.00028,13.47688]
[1776609594694,42.29,75958.29,215.5,-0.50789,0.00028,13.47688]
[1776609599319,42.3,75961.55,215.5,-0.50698,0.00028,13.47803]
[1776609600380,42.3,75961.55,215.5,-0.50698,0.00028,13.47803]
[1776609600660,42.3,75961.55,215.5,-0.50698,0.00028,13.47803]
[1776609600706,42.3,75961.55,215.5,-0.50698,0.00028,13.47803]
[1776609600811,42.3,75961.79,215.5,-0.50691,0.00028,13.47811]
[1776609600836,42.3,75961.79,215.5,-0.50691,0.00028,13.47811]
[1776609601333,42.3,75974.49,215.5,-0.50337,0.00028,13.48191]
[1776609602340,42.29,75977.53,215.5,-0.50252,0.00028,13.48266]
[1776609602835,42.29,75977.53,215.5,-0.50252,0.00028,13.48266]
[1776609602843,42.29,75977.53,215.5,-0.50252,0.00028,13.48266]
[1776609608382,42.27,75981.4,215.5,-0.50144,0.00028,13.48353]
[1776609611588,42.26,75982.48,215.5,-0.50114,0.00028,13.48375]
[1776609611594,42.26,75982.48,215.5,-0.50114,0.00028,13.48375]
[1776609611618,42.26,75982.48,215.5,-0.50114,0.00028,13.48375]
[1776609611646,42.26,75982.48,215.5,-0.50114,0.00028,13.48375]
[1776609611658,42.26,75982.48,215.5,-0.50114,0.00028,13.48375]
[1776609611719,42.26,75982.48,215.5,-0.50114,0.00028,13.48375]
[1776609611781,42.26,75982.87,215.5,-0.50103,0.00028,13.48383]
[1776609612047,42.26,75982.87,215.5,-0.50103,0.00028,13.48383]
[1776609612228,42.26,75982.87,215.5,-0.50103,0.00028,13.48383]
[1776609612514,42.26,75982.87,215.5,-0.50103,0.00028,13.48383]
[1776609612577,42.26,76010.33,215.5,-0.49337,0.00028,13.48688]
[1776609613451,42.26,76025.94,215.5,-0.48901,0.00028,13.4864]
[1776609614581,42.26,76025.94,215.5,-0.48901,0.00028,13.4864]
[1776609614622,42.26,76025.91,215.5,-0.48902,0.00028,13.4864]
[1776609614836,42.26,76025.91,215.5,-0.48902,0.00028,13.4864]
[1776609615433,42.26,76018.37,215.5,-0.49112,0.00028,13.48684]
[1776609616591,42.26,76018.37,215.5,-0.49112,0.00028,13.48684]
[1776609617946,42.26,76022.5,215.5,-0.48997,0.00028,13.48664]
[1776609618647,42.26,76022.5,215.5,-0.48997,0.00028,13.48664]
[1776609621476,42.26,76018.52,215.5,-0.49108,0.00028,13.48683]
[1776609623195,42.26,76018.2,215.5,-0.49117,0.00028,13.48684]
[1776609626385,42.26,76015.69,215.5,-0.49187,0.00028,13.4869]
[1776609626643,42.26,76015.69,215.5,-0.49187,0.00028,13.4869]
[1776609626647,42.26,76015.69,215.5,-0.49187,0.00028,13.4869]
[1776609627600,42.26,76015.7,215.5,-0.49187,0.00028,13.4869]
[1776609629177,42.26,76014.37,215.5,-0.49224,0.00028,13.48691]
[1776609629532,42.26,76009.64,215.5,-0.49356,0.00028,13.48687]
[1776609629856,42.26,76009.64,215.5,-0.49356,0.00028,13.48687]
[1776609630539,42.26,76006.14,215.5,-0.49454,0.00028,13.48674]
[1776609631546,42.26,76000.68,215.5,-0.49606,0.00028,13.47989]
[1776609633560,42.26,76006.11,215.5,-0.49455,0.00028,13.48025]
[1776609636582,42.26,76002.59,215.5,-0.49553,0.00028,13.48004]
[1776609637593,42.26,76002.59,215.5,-0.49553,0.00028,13.48004]
[1776609637602,42.26,76002.59,215.5,-0.49553,0.00028,13.48004]
[1776609637714,42.26,76002.59,215.5,-0.49553,0.00028,13.48004]
[1776609637694,42.26,75998.46,215.5,-0.49668,0.00028,13.47969]
[1776609638596,42.26,75995.71,215.5,-0.49745,0.00028,13.47939]
[1776609639749,42.26,75995.71,215.5,-0.49745,0.00028,13.47939]
[1776609639797,42.26,75995.42,215.5,-0.49753,0.00028,13.47936]
[1776609640610,42.26,75991.74,215.5,-0.49856,0.00028,13.47888]
[1776609641233,42.26,75991.74,215.5,-0.49856,0.00028,13.47888]
[1776609641240,42.26,75991.74,215.5,-0.49856,0.00028,13.47888]
[1776609641263,42.26,75991.74,215.5,-0.49856,0.00028,13.47888]
[1776609641315,42.26,75991.74,215.5,-0.49856,0.00028,13.47888]
[1776609641321,42.26,75991.74,215.5,-0.49856,0.00028,13.47888]
[1776609641376,42.26,75991.74,215.5,-0.49856,0.00028,13.47888]
[1776609641616,42.26,76001.32,215.5,-0.49588,0.00028,13.47995]
[1776609641999,42.26,76001.32,215.5,-0.49588,0.00028,13.47995]
[1776609642384,42.26,76001.32,215.5,-0.49588,0.00028,13.47995]
[1776609642624,42.26,76006.93,215.5,-0.49432,0.00028,13.48029]
[1776609647198,42.26,76008.63,215.5,-0.49384,0.00028,13.48035]
[1776609647658,42.26,76011.32,215.5,-0.49309,0.00028,13.48042]
[1776609648665,42.26,76015.89,215.5,-0.49181,0.00028,13.48041]
[1776609649806,42.26,76015.89,215.5,-0.49181,0.00028,13.48041]
[1776609649808,42.26,76015.89,215.5,-0.49181,0.00028,13.48041]
[1776609659743,42.25,76020.28,215.5,-0.49059,0.00028,13.48027]
[1776609661477,42.25,76021.74,215.5,-0.49018,0.00028,13.4802]
[1776609661534,42.25,76021.74,215.5,-0.49018,0.00028,13.4802]
[1776609661571,42.25,76021.74,215.5,-0.49018,0.00028,13.4802]
[1776609661757,42.25,76013.16,215.5,-0.49258,0.00028,13.48043]
[1776609662764,42.25,76007.45,215.5,-0.49417,0.00028,13.48031]
[1776609667799,42.25,76006.34,215.5,-0.49448,0.00028,13.48027]
[1776609668942,42.25,76006.34,215.5,-0.49448,0.00028,13.48027]
[1776609668949,42.25,76006.34,215.5,-0.49448,0.00028,13.48027]
[1776609668973,42.25,76006.34,215.5,-0.49448,0.00028,13.48027]
[1776609669813,42.25,76001.87,215.5,-0.49573,0.00028,13.47999]
[1776609670906,42.25,76002.62,215.5,-0.49552,0.00028,13.48005]
[1776609670959,42.25,76002.62,215.5,-0.49552,0.00028,13.48005]
[1776609670975,42.25,76002.62,215.5,-0.49552,0.00028,13.48005]
[1776609671004,42.25,76002.62,215.5,-0.49552,0.00028,13.48005]
[1776609671388,42.25,76002.62,215.5,-0.49552,0.00028,13.48005]
[1776609671504,42.25,76002.62,215.5,-0.49552,0.00028,13.48005]
[1776609672834,42.25,75999.93,215.5,-0.49627,0.00028,13.47983]
[1776609673901,42.25,75999.92,215.5,-0.49628,0.00028,13.47983]
[1776609680067,42.25,75999.17,215.5,-0.49648,0.00028,13.47976]
[1776609682987,42.26,75998.64,215.5,-0.49663,0.00028,13.47971]
[1776609683017,42.26,75998.64,215.5,-0.49663,0.00028,13.47971]
[1776609683040,42.26,75998.64,215.5,-0.49663,0.00028,13.47971]
[1776609683062,42.26,75998.64,215.5,-0.49663,0.00028,13.47971]
[1776609683167,42.26,75998.64,215.5,-0.49663,0.00028,13.47971]
[1776609683257,42.26,76002.15,215.5,-0.49565,0.00028,13.48001]
[1776609683911,42.26,75992.43,215.5,-0.49837,0.00028,13.47897]
[1776609685125,42.26,75992.43,215.5,-0.49837,0.00028,13.47897]
[1776609685529,42.25,75991.35,215.5,-0.49867,0.00028,13.47882]
[1776609687939,42.25,75987.82,215.5,-0.49966,0.00028,13.47826]
[1776609691860,42.25,75987.67,215.5,-0.4997,0.00028,13.47824]
[1776609693913,42.24,75988.06,215.5,-0.49959,0.00028,13.47182]
[1776609693920,42.24,75988.06,215.5,-0.49959,0.00028,13.47182]
[1776609693980,42.24,75988.06,215.5,-0.49959,0.00028,13.47182]
[1776609694420,42.24,75988.06,215.5,-0.49959,0.00028,13.47182]
[1776609694518,42.24,75987.99,215.5,-0.49961,0.00028,13.47181]
[1776609694994,42.24,76000.43,215.5,-0.49614,0.00028,13.47339]
[1776609696481,42.24,76000.43,215.5,-0.49614,0.00028,13.47339]
[1776609696485,42.24,76000.43,215.5,-0.49614,0.00028,13.47339]
[1776609703050,42.25,75996.42,215.5,-0.49726,0.00028,13.47299]
[1776609705682,42.25,75996.17,215.5,-0.49733,0.00028,13.47296]
[1776609705687,42.25,75996.17,215.5,-0.49733,0.00028,13.47296]
[1776609705718,42.25,75996.25,215.5,-0.4973,0.00028,13.47297]
[1776609706071,42.25,75992.67,215.5,-0.4983,0.00028,13.47252]
[1776609708692,42.25,75992.63,215.5,-0.49832,0.00028,13.47251]
[1776609711106,42.25,75989.66,215.5,-0.49915,0.00028,13.47208]
[1776609716140,42.25,75989.67,215.5,-0.49914,0.00028,13.47208]
[1776609717538,42.25,75989.67,215.5,-0.49914,0.00028,13.47208]
[1776609720169,42.24,75992.57,215.5,-0.49833,0.00028,13.47251]
[1776609725204,42.24,75993.19,215.5,-0.49816,0.00028,13.47259]
[1776609729232,42.23,75990.17,215.5,-0.49901,0.00028,13.47216]
[1776609730850,42.23,75990.17,215.5,-0.49901,0.00028,13.47216]
[1776609737288,42.23,75985.8,215.5,-0.50023,0.00028,13.47142]
[1776609743330,42.21,75984.75,215.5,-0.50053,0.00028,13.47123]
[1776609744337,42.21,75980.77,215.5,-0.50164,0.00028,13.47042]
[1776609748691,42.2,75981.95,215.5,-0.50131,0.00028,13.47067]
[1776609748755,42.2,75981.95,215.5,-0.50131,0.00028,13.47067]
[1776609748796,42.2,75981.95,215.5,-0.50131,0.00028,13.47067]
[1776609749372,42.2,75990.4,215.5,-0.49895,0.00028,13.47219]
[1776609750390,42.2,75990.4,215.5,-0.49895,0.00028,13.47219]
[1776609751386,42.2,75982.12,215.5,-0.50127,0.00028,13.46421]
[1776609757501,42.2,75981.02,215.5,-0.50158,0.00028,13.46398]
[1776609763471,42.19,75979.96,215.5,-0.50188,0.00028,13.46375]
[1776609768506,42.19,75981.76,215.5,-0.50137,0.00028,13.46414]
[1776609774548,42.19,75981.62,215.5,-0.50141,0.00028,13.46411]
[1776609779583,42.19,75981.22,215.5,-0.50152,0.00028,13.46402]
[1776609783100,42.19,75981.51,215.5,-0.50144,0.00028,13.46409]
[1776609788328,42.18,75981.65,215.5,-0.5014,0.00028,13.46411]
[1776609797754,42.16,75979.47,215.5,-0.50202,0.00028,13.46364]
[1776609803181,42.15,75978.51,215.5,-0.50229,0.00028,13.46342]
[1776609805733,42.14,75979.88,215.5,-0.50191,0.00028,13.46373]
[1776609811213,42.14,75978.94,215.5,-0.50217,0.00028,13.46352]
[1776609811811,42.14,75981.11,215.5,-0.50157,0.00028,13.4575]
[1776609816846,42.13,75981.77,215.5,-0.50139,0.00028,13.45764]
[1776609819307,42.12,75981.7,215.5,-0.50141,0.00028,13.45763]
[1776609819408,42.12,75981.7,215.5,-0.50141,0.00028,13.45763]
[1776609819521,42.12,75981.7,215.5,-0.50141,0.00028,13.45763]
[1776609819736,42.12,75981.7,215.5,-0.50141,0.00028,13.45763]
[1776609819867,42.12,75993.71,215.5,-0.49804,0.00028,13.45968]
[1776609820427,42.12,75993.71,215.5,-0.49804,0.00028,13.45968]
[1776609821003,42.12,75993.71,215.5,-0.49804,0.00028,13.45968]
[1776609820874,42.12,76000.99,215.5,-0.49599,0.00028,13.46045]
[1776609821024,42.12,76000.99,215.5,-0.49599,0.00028,13.46045]
[1776609822267,42.12,75998.57,215.5,-0.49667,0.00028,13.46023]
[1776609825041,42.12,75996.36,215.5,-0.49729,0.00028,13.46]
[1776609825179,42.12,75996.36,215.5,-0.49729,0.00028,13.46]
[1776609827085,42.12,75996.5,215.5,-0.49725,0.00028,13.46002]
[1776609827088,42.12,75996.5,215.5,-0.49725,0.00028,13.46002]
[1776609827154,42.12,75996.5,215.5,-0.49725,0.00028,13.46002]
[1776609827842,42.12,75996.5,215.5,-0.49725,0.00028,13.46002]
[1776609827923,42.12,75999.32,215.5,-0.49646,0.00028,13.4603]
[1776609829287,42.12,76000.8,215.5,-0.49605,0.00028,13.46043]
[1776609829513,42.12,76000.8,215.5,-0.49605,0.00028,13.46043]
[1776609829904,42.12,76000.8,215.5,-0.49605,0.00028,13.46043]
[1776609834972,42.12,76004.94,215.5,-0.49488,0.00028,13.46072]
[1776609836093,42.12,76004.72,215.5,-0.49495,0.00028,13.46071]
[1776609842025,42.13,76002.77,215.5,-0.49549,0.00028,13.46059]
[1776609847060,42.13,76002.59,215.5,-0.49554,0.00028,13.46057]
[1776609848932,42.13,76002.59,215.5,-0.49554,0.00028,13.46057]
[1776609850081,42.13,76005.32,215.5,-0.49478,0.00028,13.46074]
[1776609851852,42.13,76005.32,215.5,-0.49478,0.00028,13.46074]
[1776609851858,42.13,76005.32,215.5,-0.49478,0.00028,13.46074]
[1776609852095,42.13,76009.45,215.5,-0.49362,0.00028,13.46091]
[1776609853101,42.14,76012.52,215.5,-0.49276,0.00028,13.46095]
[1776609858569,42.14,76012.25,215.5,-0.49283,0.00028,13.46095]
[1776609858571,42.14,76012.25,215.5,-0.49283,0.00028,13.46095]
[1776609860153,42.14,76013.33,215.5,-0.49253,0.00028,13.46095]
[1776609860738,42.14,76013.33,215.5,-0.49253,0.00028,13.46095]
[1776609862167,42.14,76014.25,215.5,-0.49227,0.00028,13.46095]
[1776609862170,42.14,76014.25,215.5,-0.49227,0.00028,13.46095]
[1776609863241,42.14,76014.8,215.5,-0.49212,0.00028,13.46095]
[1776609863336,42.14,76014.8,215.5,-0.49212,0.00028,13.46095]
[1776609864179,42.14,76010.46,215.5,-0.49333,0.00028,13.46093]
[1776609871228,42.14,76010.29,215.5,-0.49338,0.00028,13.45443]
[1776609877270,42.15,76009.62,215.5,-0.49357,0.00028,13.45441]
[1776609882305,42.15,76009.52,215.5,-0.4936,0.00028,13.45441]
[1776609887340,42.15,76008.49,215.5,-0.49389,0.00028,13.45438]
[1776609888378,42.15,76008.49,215.5,-0.49389,0.00028,13.45438]
[1776609892488,42.15,76010.33,215.5,-0.49337,0.00028,13.45443]
[1776609898560,42.16,76013.65,215.5,-0.49244,0.00028,13.45446]
[1776609898569,42.16,76013.65,215.5,-0.49244,0.00028,13.45446]
[1776609900148,42.16,76013.63,215.5,-0.49244,0.00028,13.45446]
[1776609903602,42.16,76013.04,215.5,-0.49261,0.00028,13.45446]
[1776609912515,42.16,76013.29,215.5,-0.49254,0.00028,13.45446]
[1776609913844,42.16,76013.29,215.5,-0.49254,0.00028,13.45446]
[1776609913863,42.16,76013.29,215.5,-0.49254,0.00028,13.45446]
[1776609913889,42.16,76013.29,215.5,-0.49254,0.00028,13.45446]
[1776609914529,42.16,76003.95,215.5,-0.49516,0.00028,13.45417]
[1776609919166,42.17,76003.04,215.5,-0.49541,0.00028,13.45411]
[1776609919180,42.17,76003.04,215.5,-0.49541,0.00028,13.45411]
[1776609919372,42.17,76003.04,215.5,-0.49541,0.00028,13.45411]
[1776609922087,42.17,76001.8,215.5,-0.49576,0.00028,13.45402]
[1776609922585,42.17,76001.44,215.5,-0.49586,0.00028,13.45399]
[1776609923727,42.17,76001.44,215.5,-0.49586,0.00028,13.45399]
[1776609923828,42.17,76001.53,215.5,-0.49584,0.00028,13.454]
[1776609925715,42.17,76002.74,215.5,-0.4955,0.00028,13.45409]
[1776609925817,42.17,76002.99,215.5,-0.49543,0.00028,13.4541]
[1776609927527,42.17,76001.31,215.5,-0.4959,0.00028,13.45398]
[1776609927620,42.17,75996.86,215.5,-0.49715,0.00028,13.45356]
[1776609928627,42.15,75987.22,215.5,-0.49986,0.00028,13.45219]
[1776609929634,42.15,75983.61,215.5,-0.50087,0.00028,13.45152]
[1776609932097,42.15,75983.67,215.5,-0.50085,0.00028,13.45153]
[1776609932655,42.15,75980.97,215.5,-0.50161,0.00028,13.44448]
[1776609933511,42.15,75980.97,215.5,-0.50161,0.00028,13.44448]
[1776609933528,42.15,75980.97,215.5,-0.50161,0.00028,13.44448]
[1776609933533,42.15,75980.97,215.5,-0.50161,0.00028,13.44448]
[1776609934031,42.15,75980.97,215.5,-0.50161,0.00028,13.44448]
[1776609934114,42.15,75984.91,215.5,-0.50051,0.00028,13.44527]
[1776609934669,42.15,75991.23,215.5,-0.49873,0.00028,13.44634]
[1776609935247,42.15,75991.23,215.5,-0.49873,0.00028,13.44634]
[1776609935566,42.15,75991.23,215.5,-0.49873,0.00028,13.44634]
[1776609939214,42.2,75991.96,215.5,-0.49852,0.00028,13.44644]
[1776609939328,42.2,75991.96,215.5,-0.49852,0.00028,13.44644]
[1776609941244,42.2,75991.66,215.5,-0.49861,0.00028,13.4464]
[1776609941720,42.2,75995.87,215.5,-0.49742,0.00028,13.44694]
[1776609947112,42.22,75993.74,215.5,-0.49802,0.00028,13.44668]
[1776609947126,42.22,75993.74,215.5,-0.49802,0.00028,13.44668]
[1776609947231,42.22,75993.53,215.5,-0.49808,0.00028,13.44665]
[1776609947762,42.22,75992.57,215.5,-0.49835,0.00028,13.44652]
[1776609949261,42.22,75991.84,215.5,-0.49855,0.00028,13.44642]
[1776609949776,42.22,75991.42,215.5,-0.49867,0.00028,13.44636]
[1776609952797,42.22,75994.17,215.5,-0.4979,0.00028,13.44674]
[1776609957832,42.22,75996.88,215.5,-0.49714,0.00028,13.44706]
[1776609959934,42.22,75997.15,215.5,-0.49706,0.00028,13.44709]
[1776609960127,42.22,75997.15,215.5,-0.49706,0.00028,13.44709]
[1776609960153,42.22,75997.15,215.5,-0.49706,0.00028,13.44709]
[1776609960259,42.22,75997.15,215.5,-0.49706,0.00028,13.44709]
[1776609960775,42.22,75997.15,215.5,-0.49706,0.00028,13.44709]
[1776609960933,42.22,75997.15,215.5,-0.49706,0.00028,13.44709]
[1776609960957,42.22,75997.15,215.5,-0.49706,0.00028,13.44709]
[1776609960965,42.22,75997.15,215.5,-0.49706,0.00028,13.44709]
[1776609960994,42.22,76002.88,215.5,-0.49546,0.00028,13.44759]
[1776609962065,42.22,76002.88,215.5,-0.49546,0.00028,13.44759]
[1776609962072,42.22,76002.88,215.5,-0.49546,0.00028,13.44759]
[1776609962133,42.22,76009.4,215.5,-0.49363,0.00028,13.4479]
[1776609963090,42.22,76009.4,215.5,-0.49363,0.00028,13.4479]
[1776609963117,42.22,76009.4,215.5,-0.49363,0.00028,13.4479]
[1776609963120,42.22,76009.4,215.5,-0.49363,0.00028,13.4479]
[1776609962869,42.22,76020.99,215.5,-0.49038,0.00028,13.44776]
[1776609963876,42.22,76024.63,215.5,-0.48936,0.00028,13.44753]
[1776609964194,42.22,76024.63,215.5,-0.48936,0.00028,13.44753]
[1776609964199,42.22,76024.63,215.5,-0.48936,0.00028,13.44753]
[1776609964417,42.22,76024.63,215.5,-0.48936,0.00028,13.44753]
[1776609964463,42.22,76024.63,215.5,-0.48936,0.00028,13.44753]
[1776609964473,42.22,76024.63,215.5,-0.48936,0.00028,13.44753]
[1776609964479,42.22,76024.63,215.5,-0.48936,0.00028,13.44753]
[1776609966647,42.23,76027.34,215.5,-0.4886,0.00028,13.4473]
[1776609966650,42.23,76027.34,215.5,-0.4886,0.00028,13.4473]
[1776609966735,42.23,76027.34,215.5,-0.4886,0.00028,13.4473]
[1776609969761,42.22,76030.82,215.5,-0.48763,0.00028,13.44694]
[1776609969781,42.22,76030.82,215.5,-0.48763,0.00028,13.44694]
[1776609970160,42.22,76030.82,215.5,-0.48763,0.00028,13.44694]
[1776609971008,42.23,76032.54,215.5,-0.48715,0.00028,13.44673]
[1776609971118,42.23,76032.54,215.5,-0.48715,0.00028,13.44673]
[1776609971161,42.23,76032.54,215.5,-0.48715,0.00028,13.44673]
[1776609971106,42.23,76037.98,215.5,-0.48563,0.00028,13.44594]
[1776609972018,42.23,76037.98,215.5,-0.48563,0.00028,13.44594]
[1776609972064,42.23,76037.98,215.5,-0.48563,0.00028,13.44594]
[1776609972067,42.23,76037.98,215.5,-0.48563,0.00028,13.44594]
[1776609972203,42.23,76035.3,215.5,-0.48638,0.00028,13.44635]
[1776609973072,42.23,76035.3,215.5,-0.48638,0.00028,13.44635]
[1776609973101,42.23,76039.86,215.5,-0.4851,0.00028,13.44562]
[1776609973204,42.23,76039.86,215.5,-0.4851,0.00028,13.44562]
[1776609974282,42.23,76040.77,215.5,-0.48484,0.00028,13.44546]
[1776609974594,42.23,76040.77,215.5,-0.48484,0.00028,13.44546]
[1776609975580,42.23,76041.05,215.5,-0.48477,0.00028,13.44541]
[1776609975854,42.23,76041.05,215.5,-0.48477,0.00028,13.44541]
[1776609976597,42.23,76041.09,215.5,-0.48476,0.00028,13.4454]
[1776609977532,42.23,76041.79,215.5,-0.48456,0.00028,13.44527]
[1776609977537,42.23,76041.79,215.5,-0.48456,0.00028,13.44527]
[1776609977551,42.23,76041.79,215.5,-0.48456,0.00028,13.44527]
[1776609978071,42.23,76041.79,215.5,-0.48456,0.00028,13.44527]
[1776609978635,42.24,76043.78,215.5,-0.484,0.00028,13.44488]
[1776609979057,42.24,76043.78,215.5,-0.484,0.00028,13.44488]
[1776609979396,42.24,76045.03,215.5,-0.48365,0.00028,13.44463]
[1776609979437,42.24,76045.03,215.5,-0.48365,0.00028,13.44463]
[1776609979764,42.24,76045.03,215.5,-0.48365,0.00028,13.44463]
[1776609979767,42.24,76045.03,215.5,-0.48365,0.00028,13.44463]
[1776609979988,42.24,76063.15,215.5,-0.47859,0.00028,13.43974]
[1776609981157,42.24,76063.15,215.5,-0.47859,0.00028,13.43974]
[1776609980995,42.23,76064.04,215.5,-0.47834,0.00028,13.43944]
[1776609981647,42.23,76064.04,215.5,-0.47834,0.00028,13.43944]
[1776609982616,42.23,76065.09,215.5,-0.47804,0.00028,13.43908]
[1776609982634,42.23,76065.09,215.5,-0.47804,0.00028,13.43908]
[1776609982677,42.23,76065.09,215.5,-0.47804,0.00028,13.43908]
[1776609982695,42.23,76065.09,215.5,-0.47804,0.00028,13.43908]
[1776609982710,42.23,76065.09,215.5,-0.47804,0.00028,13.43908]
[1776609982758,42.23,76065.09,215.5,-0.47804,0.00028,13.43908]
[1776609982770,42.23,76065.09,215.5,-0.47804,0.00028,13.43908]
[1776609982800,42.23,76065.09,215.5,-0.47804,0.00028,13.43908]
[1776609982883,42.23,76065.09,215.5,-0.47804,0.00028,13.43908]
[1776609982954,42.23,76065.09,215.5,-0.47804,0.00028,13.43908]
[1776609983009,42.23,76070.19,215.5,-0.47662,0.00028,13.43725]
[1776609984017,42.23,76075.59,215.5,-0.47511,0.00028,13.43512]
[1776609984372,42.23,76075.59,215.5,-0.47511,0.00028,13.43512]
[1776609984677,42.23,76075.59,215.5,-0.47511,0.00028,13.43512]
[1776609984682,42.23,76075.59,215.5,-0.47511,0.00028,13.43512]
[1776609984895,42.23,76075.59,215.5,-0.47511,0.00028,13.43512]
[1776609985878,42.23,76075.57,215.5,-0.47511,0.00028,13.43513]
[1776609985890,42.23,76075.57,215.5,-0.47511,0.00028,13.43513]
[1776609985938,42.23,76075.57,215.5,-0.47511,0.00028,13.43513]
[1776609985943,42.23,76075.57,215.5,-0.47511,0.00028,13.43513]
[1776609985969,42.23,76075.57,215.5,-0.47511,0.00028,13.43513]
[1776609985990,42.23,76075.57,215.5,-0.47511,0.00028,13.43513]
[1776609985994,42.23,76075.57,215.5,-0.47511,0.00028,13.43513]
[1776609986057,42.23,76075.57,215.5,-0.47511,0.00028,13.43513]
[1776609986067,42.23,76075.57,215.5,-0.47511,0.00028,13.43513]
[1776609987919,42.24,76074.96,215.5,-0.47529,0.00028,13.43538]
[1776609987922,42.24,76074.96,215.5,-0.47529,0.00028,13.43538]
[1776609988399,42.24,76077.3,215.5,-0.47463,0.00028,13.43441]
[1776609988403,42.24,76077.3,215.5,-0.47463,0.00028,13.43441]
[1776609994087,42.24,76079.23,215.5,-0.47409,0.00028,13.42707]
[1776609997560,42.25,76079.38,215.5,-0.47405,0.00028,13.427]
[1776609998127,42.25,76076.43,215.5,-0.47487,0.00028,13.42827]
[1776610003162,42.25,76075.06,215.5,-0.47526,0.00028,13.42884]
[1776610003267,42.25,76075.06,215.5,-0.47526,0.00028,13.42884]
[1776610004169,42.26,76078.48,215.5,-0.4743,0.00028,13.4274]
[1776610004369,42.26,76078.48,215.5,-0.4743,0.00028,13.4274]
[1776610004771,42.26,76078.48,215.5,-0.4743,0.00028,13.4274]
[1776610009451,42.26,76076.4,215.5,-0.47488,0.00028,13.42829]
[1776610009476,42.26,76076.4,215.5,-0.47488,0.00028,13.42829]
[1776610016900,42.27,76077.76,215.5,-0.47451,0.00028,13.42772]
[1776610022295,42.28,76079.01,215.5,-0.47416,0.00028,13.42719]
[1776610026322,42.28,76081.82,215.5,-0.47338,0.00028,13.42595]
[1776610031358,42.28,76082.31,215.5,-0.47324,0.00028,13.42574]
[1776610037400,42.29,76082.21,215.5,-0.47327,0.00028,13.42579]
[1776610042434,42.29,76082.31,215.5,-0.47325,0.00028,13.42575]
[1776610044241,42.29,76082.31,215.5,-0.47325,0.00028,13.42575]
[1776610046890,42.3,76083.08,215.5,-0.47304,0.00028,13.4254]
[1776610046925,42.3,76083.08,215.5,-0.47304,0.00028,13.4254]
[1776610047012,42.3,76083.08,215.5,-0.47304,0.00028,13.4254]
[1776610047045,42.3,76083.08,215.5,-0.47304,0.00028,13.4254]
[1776610047048,42.3,76083.08,215.5,-0.47304,0.00028,13.4254]
[1776610047167,42.3,76083.08,215.5,-0.47304,0.00028,13.4254]
[1776610047470,42.3,76086.86,215.5,-0.47198,0.00028,13.42361]
[1776610048480,42.3,76091.52,215.5,-0.47068,0.00028,13.42128]
[1776610049424,42.3,76091.52,215.5,-0.47068,0.00028,13.42128]
[1776610049427,42.3,76091.52,215.5,-0.47068,0.00028,13.42128]
[1776610049438,42.3,76091.52,215.5,-0.47068,0.00028,13.42128]
[1776610049441,42.3,76091.52,215.5,-0.47068,0.00028,13.42128]
[1776610052043,42.3,76092.13,215.5,-0.47051,0.00028,13.42097]
[1776610052059,42.3,76092.13,215.5,-0.47051,0.00028,13.42097]
[1776610052061,42.3,76092.13,215.5,-0.47051,0.00028,13.42097]
[1776610052063,42.3,76092.13,215.5,-0.47051,0.00028,13.42097]
[1776610054054,42.3,76096.14,215.5,-0.46938,0.00028,13.41231]
[1776610054497,42.3,76095.76,215.5,-0.46949,0.00028,13.41251]
[1776610054981,42.3,76095.76,215.5,-0.46949,0.00028,13.41251]
[1776610054987,42.3,76095.76,215.5,-0.46949,0.00028,13.41251]
[1776610054989,42.3,76095.76,215.5,-0.46949,0.00028,13.41251]
[1776610055123,42.3,76095.76,215.5,-0.46949,0.00028,13.41251]
[1776610056183,42.3,76098.25,215.5,-0.4688,0.00028,13.41114]
[1776610056190,42.3,76107.35,215.5,-0.46626,0.00028,13.40578]
[1776610056368,42.3,76107.35,215.5,-0.46626,0.00028,13.40578]
[1776610056773,42.3,76107.35,215.5,-0.46626,0.00028,13.40578]
[1776610057022,42.3,76107.35,215.5,-0.46626,0.00028,13.40578]
[1776610057062,42.3,76107.35,215.5,-0.46626,0.00028,13.40578]
[1776610057082,42.3,76107.35,215.5,-0.46626,0.00028,13.40578]
[1776610057084,42.3,76107.35,215.5,-0.46626,0.00028,13.40578]
[1776610057109,42.3,76107.35,215.5,-0.46626,0.00028,13.40578]
[1776610057133,42.3,76107.35,215.5,-0.46626,0.00028,13.40578]
[1776610057192,42.3,76107.35,215.5,-0.46626,0.00028,13.40578]
[1776610057198,42.3,76107.35,215.5,-0.46626,0.00028,13.40578]
[1776610057240,42.3,76107.35,215.5,-0.46626,0.00028,13.40578]
[1776610057573,42.3,76109.96,215.5,-0.46553,0.00028,13.40414]
[1776610057719,42.3,76109.96,215.5,-0.46553,0.00028,13.40414]
[1776610058125,42.3,76109.96,215.5,-0.46553,0.00028,13.40414]
[1776610058132,42.3,76109.96,215.5,-0.46553,0.00028,13.40414]
[1776610058137,42.3,76109.96,215.5,-0.46553,0.00028,13.40414]
[1776610058172,42.3,76132.9,215.5,-0.45915,0.00028,13.38782]
[1776610058481,42.3,76132.9,215.5,-0.45915,0.00028,13.38782]
[1776610058619,42.3,76132.9,215.5,-0.45915,0.00028,13.38782]
[1776610059072,42.3,76132.9,215.5,-0.45915,0.00028,13.38782]
[1776610059242,42.3,76132.9,215.5,-0.45915,0.00028,13.38782]
[1776610059091,42.31,76135.64,215.5,-0.45839,0.00028,13.38565]
[1776610059747,42.31,76135.64,215.5,-0.45839,0.00028,13.38565]
[1776610060094,42.31,76135.64,215.5,-0.45839,0.00028,13.38565]
[1776610060696,42.31,76135.76,215.5,-0.45836,0.00028,13.38556]
[1776610061236,42.31,76135.76,215.5,-0.45836,0.00028,13.38556]
[1776610060727,42.31,76132.88,215.5,-0.45916,0.00028,13.38786]
[1776610064255,42.31,76130.45,215.5,-0.45983,0.00028,13.38973]
[1776610064809,42.31,76131.68,215.5,-0.45949,0.00028,13.38878]
[1776610065247,42.31,76131.68,215.5,-0.45949,0.00028,13.38878]
[1776610066240,42.3,76132.25,215.5,-0.45933,0.00028,13.38833]
[1776610068618,42.31,76137.99,215.5,-0.45774,0.00028,13.38375]
[1776610069371,42.31,76137.99,215.5,-0.45774,0.00028,13.38375]
[1776610069455,42.31,76137.99,215.5,-0.45774,0.00028,13.38375]
[1776610069470,42.31,76137.99,215.5,-0.45774,0.00028,13.38375]
[1776610069594,42.31,76137.99,215.5,-0.45774,0.00028,13.38375]
[1776610069601,42.31,76137.99,215.5,-0.45774,0.00028,13.38375]
[1776610069753,42.31,76137.99,215.5,-0.45774,0.00028,13.38375]
[1776610069757,42.31,76137.99,215.5,-0.45774,0.00028,13.38375]
[1776610069777,42.31,76137.99,215.5,-0.45774,0.00028,13.38375]
[1776610070113,42.31,76137.99,215.5,-0.45774,0.00028,13.38375]
[1776610070162,42.32,76143.77,215.5,-0.45614,0.00028,13.37892]
[1776610070647,42.32,76143.77,215.5,-0.45614,0.00028,13.37892]
[1776610070680,42.32,76143.77,215.5,-0.45614,0.00028,13.37892]
[1776610070782,42.32,76152.45,215.5,-0.45373,0.00028,13.37124]
[1776610072072,42.32,76152.45,215.5,-0.45373,0.00028,13.37124]
[1776610072569,42.32,76150.05,215.5,-0.4544,0.00028,13.37342]
[1776610072582,42.32,76150.05,215.5,-0.4544,0.00028,13.37342]
[1776610073015,42.32,76150.05,215.5,-0.4544,0.00028,13.37342]
[1776610073101,42.32,76150.05,215.5,-0.4544,0.00028,13.37342]
[1776610073152,42.32,76150.05,215.5,-0.4544,0.00028,13.37342]
[1776610073163,42.32,76150.05,215.5,-0.4544,0.00028,13.37342]
[1776610073229,42.32,76147.67,215.5,-0.45506,0.00028,13.37554]
[1776610073724,42.32,76147.67,215.5,-0.45506,0.00028,13.37554]
[1776610073825,42.32,76158.92,215.5,-0.45193,0.00028,13.3652]
[1776610075158,42.32,76158.92,215.5,-0.45193,0.00028,13.3652]
[1776610075161,42.32,76158.92,215.5,-0.45193,0.00028,13.3652]
[1776610075343,42.32,76158.61,215.5,-0.45202,0.00028,13.3655]
[1776610075346,42.32,76158.61,215.5,-0.45202,0.00028,13.3655]
[1776610076903,42.32,76159.87,215.5,-0.45167,0.00028,13.36429]
[1776610077128,42.32,76159.87,215.5,-0.45167,0.00028,13.36429]
[1776610077341,42.32,76160.39,215.5,-0.45153,0.00028,13.36379]
[1776610077523,42.32,76160.39,215.5,-0.45153,0.00028,13.36379]
[1776610078154,42.32,76160.39,215.5,-0.45153,0.00028,13.36379]
[1776610078156,42.32,76160.39,215.5,-0.45153,0.00028,13.36379]
[1776610078196,42.32,76160.39,215.5,-0.45153,0.00028,13.36379]
[1776610078821,42.32,76162.81,215.5,-0.45085,0.00028,13.36143]
[1776610078892,42.32,76172.74,215.5,-0.4481,0.00028,13.35138]
[1776610080334,42.32,76173.25,215.5,-0.44796,0.00028,13.35085]
[1776610080477,42.32,76173.25,215.5,-0.44796,0.00028,13.35085]
[1776610080623,42.32,76173.25,215.5,-0.44796,0.00028,13.35085]
[1776610081852,42.32,76173.57,215.5,-0.44787,0.00028,13.35052]
[1776610081930,42.32,76173.57,215.5,-0.44787,0.00028,13.35052]
[1776610082716,42.32,76162.63,215.5,-0.45091,0.00028,13.36162]
[1776610083659,42.32,76162.63,215.5,-0.45091,0.00028,13.36162]
[1776610083676,42.32,76162.63,215.5,-0.45091,0.00028,13.36162]
[1776610083786,42.32,76162.63,215.5,-0.45091,0.00028,13.36162]
[1776610083818,42.32,76162.63,215.5,-0.45091,0.00028,13.36162]
[1776610083883,42.32,76162.63,215.5,-0.45091,0.00028,13.36162]
[1776610084504,42.32,76160.8,215.5,-0.45141,0.00028,13.3634]
[1776610085548,42.32,76160.49,215.5,-0.4515,0.00028,13.3637]
[1776610086084,42.32,76160.49,215.5,-0.4515,0.00028,13.3637]
[1776610086185,42.32,76160.07,215.5,-0.45162,0.00028,13.3641]
[1776610086469,42.32,76160.07,215.5,-0.45162,0.00028,13.3641]
[1776610086744,42.32,76157.3,215.5,-0.45238,0.00028,13.36674]
[1776610087376,42.32,76157.3,215.5,-0.45238,0.00028,13.36674]
[1776610089789,42.32,76155.61,215.5,-0.45285,0.00028,13.36833]
[1776610089890,42.32,76155.86,215.5,-0.45278,0.00028,13.3681]
[1776610093052,42.32,76156.04,215.5,-0.45274,0.00028,13.36793]
[1776610093143,42.32,76156.08,215.5,-0.45272,0.00028,13.3679]
[1776610093490,42.32,76156.08,215.5,-0.45272,0.00028,13.3679]
[1776610093674,42.32,76156.08,215.5,-0.45272,0.00028,13.3679]
[1776610093838,42.32,76156.08,215.5,-0.45272,0.00028,13.3679]
[1776610093946,42.32,76154.2,215.5,-0.45325,0.00028,13.36965]
[1776610094801,42.32,76139.39,215.5,-0.45736,0.00028,13.38262]
[1776610095793,42.32,76139.39,215.5,-0.45736,0.00028,13.38262]
[1776610095998,42.32,76139.39,215.5,-0.45736,0.00028,13.38262]
[1776610096020,42.32,76139.39,215.5,-0.45736,0.00028,13.38262]
[1776610096268,42.32,76139.39,215.5,-0.45736,0.00028,13.38262]
[1776610096273,42.32,76139.39,215.5,-0.45736,0.00028,13.38262]
[1776610096727,42.32,76138.48,215.5,-0.45761,0.00028,13.38338]
[1776610097246,42.32,76138.48,215.5,-0.45761,0.00028,13.38338]
[1776610097298,42.32,76138.41,215.5,-0.45763,0.00028,13.38342]
[1776610099836,42.32,76134.24,215.5,-0.45879,0.00028,13.38679]
[1776610102858,42.31,76138.47,215.5,-0.45761,0.00028,13.38336]
[1776610104486,42.31,76138.92,215.5,-0.45748,0.00028,13.38299]
[1776610104494,42.31,76138.92,215.5,-0.45748,0.00028,13.38299]
[1776610104872,42.31,76143.23,215.5,-0.45629,0.00028,13.37937]
[1776610105878,42.31,76149.61,215.5,-0.45451,0.00028,13.37379]
[1776610107242,42.31,76149.61,215.5,-0.45451,0.00028,13.37379]
[1776610107254,42.31,76149.61,215.5,-0.45451,0.00028,13.37379]
[1776610107263,42.31,76149.61,215.5,-0.45451,0.00028,13.37379]
[1776610107249,42.31,76149.93,215.5,-0.45442,0.00028,13.37351]
[1776610107892,42.31,76158.11,215.5,-0.45216,0.00028,13.36596]
[1776610108854,42.31,76158.11,215.5,-0.45216,0.00028,13.36596]
[1776610108859,42.31,76158.11,215.5,-0.45216,0.00028,13.36596]
[1776610109882,42.31,76157.57,215.5,-0.45231,0.00028,13.36647]
[1776610112128,42.31,76157.95,215.5,-0.4522,0.00028,13.36611]
[1776610112147,42.31,76157.95,215.5,-0.4522,0.00028,13.36611]
[1776610112194,42.31,76157.95,215.5,-0.4522,0.00028,13.36611]
[1776610112277,42.31,76157.95,215.5,-0.4522,0.00028,13.36611]
[1776610112223,42.31,76160.29,215.5,-0.45153,0.00028,13.35732]
[1776610112927,42.31,76157.16,215.5,-0.4524,0.00028,13.3603]
[1776610114942,42.31,76153.97,215.5,-0.45329,0.00028,13.36328]
[1776610117143,42.31,76155.24,215.5,-0.45293,0.00028,13.36211]
[1776610118800,42.31,76155.78,215.5,-0.45278,0.00028,13.3616]
[1776610122252,42.31,76154.0,215.5,-0.45328,0.00028,13.36326]
[1776610123200,42.32,76153.63,215.5,-0.45338,0.00028,13.3636]
[1776610123230,42.32,76153.63,215.5,-0.45338,0.00028,13.3636]
[1776610123243,42.31,76152.14,215.5,-0.45379,0.00028,13.36497]
[1776610124008,42.32,76144.82,215.5,-0.45583,0.00028,13.37147]
[1776610127732,42.32,76143.41,215.5,-0.45622,0.00028,13.37269]
[1776610128033,42.32,76148.02,215.5,-0.45494,0.00028,13.36868]
[1776610133068,42.32,76150.05,215.5,-0.45438,0.00028,13.36688]
[1776610134249,42.32,76150.05,215.5,-0.45438,0.00028,13.36688]
[1776610135414,42.32,76150.27,215.5,-0.45432,0.00028,13.36668]
[1776610135514,42.32,76150.27,215.5,-0.45432,0.00028,13.36668]
[1776610136090,42.32,76152.49,215.5,-0.4537,0.00028,13.36467]
[1776610137018,42.32,76152.49,215.5,-0.4537,0.00028,13.36467]
[1776610137131,42.32,76152.49,215.5,-0.4537,0.00028,13.36467]
[1776610137140,42.32,76152.49,215.5,-0.4537,0.00028,13.36467]
[1776610137232,42.32,76154.83,215.5,-0.45305,0.00028,13.36252]
[1776610138032,42.32,76154.83,215.5,-0.45305,0.00028,13.36252]
[1776610138104,42.32,76153.02,215.5,-0.45356,0.00028,13.36419]
[1776610141022,42.32,76153.15,215.5,-0.45352,0.00028,13.36407]
[1776610142131,42.32,76141.86,215.5,-0.45666,0.00028,13.37402]
[1776610145057,42.32,76140.23,215.5,-0.45711,0.00028,13.37539]
[1776610145062,42.32,76140.23,215.5,-0.45711,0.00028,13.37539]
[1776610145153,42.33,76138.66,215.5,-0.45755,0.00028,13.37669]
[1776610145866,42.33,76138.66,215.5,-0.45755,0.00028,13.37669]
[1776610145871,42.33,76138.66,215.5,-0.45755,0.00028,13.37669]
[1776610146347,42.33,76138.66,215.5,-0.45755,0.00028,13.37669]
[1776610146160,42.32,76133.74,215.5,-0.45891,0.00028,13.38066]
[1776610146848,42.32,76133.74,215.5,-0.45891,0.00028,13.38066]
[1776610147346,42.32,76133.74,215.5,-0.45891,0.00028,13.38066]
[1776610147370,42.32,76133.46,215.5,-0.45899,0.00028,13.38087]
[1776610148173,42.32,76133.71,215.5,-0.45892,0.00028,13.38067]
[1776610150787,42.32,76133.46,215.5,-0.45899,0.00028,13.38087]
[1776610150825,42.32,76133.46,215.5,-0.45899,0.00028,13.38087]
[1776610150894,42.32,76133.46,215.5,-0.45899,0.00028,13.38087]
[1776610151195,42.32,76120.02,215.5,-0.46273,0.00028,13.3909]
[1776610152869,42.32,76121.26,215.5,-0.46238,0.00028,13.39003]
[1776610153209,42.29,76124.1,215.5,-0.46158,0.00028,13.38792]
[1776610155691,42.3,76123.87,215.5,-0.46164,0.00028,13.3881]
[1776610155701,42.3,76123.87,215.5,-0.46164,0.00028,13.3881]
[1776610155924,42.3,76123.87,215.5,-0.46164,0.00028,13.3881]
[1776610156230,42.3,76117.2,215.5,-0.4635,0.00028,13.39282]
[1776610156376,42.3,76117.2,215.5,-0.4635,0.00028,13.39282]
[1776610156423,42.3,76117.2,215.5,-0.4635,0.00028,13.39282]
[1776610157237,42.3,76122.53,215.5,-0.46202,0.00028,13.38908]
[1776610157695,42.3,76122.53,215.5,-0.46202,0.00028,13.38908]
[1776610159379,42.3,76123.86,215.5,-0.46165,0.00028,13.38811]
[1776610159385,42.3,76123.86,215.5,-0.46165,0.00028,13.38811]
[1776610160257,42.3,76127.01,215.5,-0.46077,0.00028,13.38578]
[1776610164085,42.29,76129.13,215.5,-0.46017,0.00028,13.38416]
[1776610164149,42.29,76129.13,215.5,-0.46017,0.00028,13.38416]
[1776610164206,42.29,76129.13,215.5,-0.46017,0.00028,13.38416]
[1776610164212,42.29,76129.13,215.5,-0.46017,0.00028,13.38416]
[1776610164285,42.29,76133.33,215.5,-0.459,0.00028,13.38089]
[1776610165293,42.29,76140.3,215.5,-0.45706,0.00028,13.37523]
[1776610165771,42.29,76140.3,215.5,-0.45706,0.00028,13.37523]
[1776610169320,42.3,76144.19,215.5,-0.45599,0.00028,13.37197]
[1776610170843,42.31,76145.15,215.5,-0.45573,0.00028,13.37115]
[1776610170901,42.31,76145.15,215.5,-0.45573,0.00028,13.37115]
[1776610171335,42.31,76138.15,215.5,-0.45766,0.00028,13.37052]
[1776610173349,42.3,76124.31,215.5,-0.46151,0.00028,13.38125]
[1776610176065,42.3,76124.96,215.5,-0.46132,0.00028,13.38075]
[1776610176096,42.3,76124.96,215.5,-0.46132,0.00028,13.38075]
[1776610176370,42.29,76131.86,215.5,-0.4594,0.00028,13.37551]
[1776610176397,42.29,76131.86,215.5,-0.4594,0.00028,13.37551]
[1776610176416,42.29,76131.86,215.5,-0.4594,0.00028,13.37551]
[1776610176532,42.29,76131.86,215.5,-0.4594,0.00028,13.37551]
[1776610177045,42.29,76131.86,215.5,-0.4594,0.00028,13.37551]
[1776610177377,42.29,76148.83,215.5,-0.45468,0.00028,13.36132]
[1776610178056,42.29,76148.83,215.5,-0.45468,0.00028,13.36132]
[1776610178139,42.29,76148.83,215.5,-0.45468,0.00028,13.36132]
[1776610178152,42.29,76148.83,215.5,-0.45468,0.00028,13.36132]
[1776610178383,42.29,76148.18,215.5,-0.45486,0.00028,13.3619]
[1776610180033,42.29,76147.41,215.5,-0.45507,0.00028,13.36258]
[1776610181673,42.29,76145.78,215.5,-0.45553,0.00028,13.36401]
[1776610181918,42.29,76145.78,215.5,-0.45553,0.00028,13.36401]
[1776610181919,42.29,76145.78,215.5,-0.45553,0.00028,13.36401]
[1776610181989,42.3,76143.92,215.5,-0.45604,0.00028,13.36563]
[1776610182724,42.3,76143.92,215.5,-0.45604,0.00028,13.36563]
[1776610182898,42.3,76143.92,215.5,-0.45604,0.00028,13.36563]
[1776610182902,42.3,76143.92,215.5,-0.45604,0.00028,13.36563]
[1776610182917,42.3,76137.04,215.5,-0.45796,0.00028,13.37139]
[1776610184364,42.3,76137.04,215.5,-0.45796,0.00028,13.37139]
[1776610183419,42.3,76133.95,215.5,-0.45882,0.00028,13.37388]
[1776610184425,42.3,76133.95,215.5,-0.45882,0.00028,13.37388]
[1776610187786,42.31,76135.56,215.5,-0.45838,0.00028,13.37262]
[1776610192406,42.32,76137.46,215.5,-0.45786,0.00028,13.37112]
[1776610193406,42.33,76138.09,215.5,-0.45769,0.00028,13.37062]
[1776610194931,42.34,76136.24,215.5,-0.45821,0.00028,13.37215]
[1776610196531,42.34,76131.62,215.5,-0.4595,0.00028,13.37581]
[1776610197892,42.34,76131.62,215.5,-0.4595,0.00028,13.37581]
[1776610197923,42.34,76131.62,215.5,-0.4595,0.00028,13.37581]
[1776610198426,42.33,76131.65,215.5,-0.45949,0.00028,13.37578]
[1776610198941,42.33,76131.65,215.5,-0.45949,0.00028,13.37578]
[1776610199415,42.33,76131.65,215.5,-0.45949,0.00028,13.37578]
[1776610200125,42.33,76131.43,215.5,-0.45955,0.00028,13.37595]
[1776610200128,42.33,76131.43,215.5,-0.45955,0.00028,13.37595]
[1776610200146,42.33,76131.43,215.5,-0.45955,0.00028,13.37595]
[1776610200979,42.33,76131.24,215.5,-0.4596,0.00028,13.3761]
[1776610201065,42.33,76126.86,215.5,-0.46082,0.00028,13.37944]
[1776610201435,42.33,76126.86,215.5,-0.46082,0.00028,13.37944]
[1776610201564,42.33,76131.14,215.5,-0.45963,0.00028,13.37618]
[1776610202894,42.33,76131.14,215.5,-0.45963,0.00028,13.37618]
[1776610202930,42.33,76131.14,215.5,-0.45963,0.00028,13.37618]
[1776610202931,42.34,76135.29,215.5,-0.45848,0.00028,13.37291]
[1776610207012,42.34,76137.05,215.5,-0.45799,0.00028,13.37151]
[1776610207013,42.34,76137.05,215.5,-0.45799,0.00028,13.37151]
[1776610209216,42.34,76137.05,215.5,-0.45799,0.00028,13.37151]
[1776610214441,42.37,76136.71,215.5,-0.45811,0.00028,13.37187]
[1776610215005,42.37,76136.71,215.5,-0.45811,0.00028,13.37187]
[1776610215106,42.37,76130.83,215.5,-0.45974,0.00028,13.37651]
[1776610215439,42.37,76130.83,215.5,-0.45974,0.00028,13.37651]
[1776610216937,42.37,76131.6,215.5,-0.45953,0.00028,13.37592]
[1776610217946,42.37,76131.17,215.5,-0.45965,0.00028,13.37625]
[1776610219678,42.37,76130.97,215.5,-0.4597,0.00028,13.3764]
[1776610220697,42.37,76134.62,215.5,-0.45869,0.00028,13.37353]
[1776610223730,42.38,76136.66,215.5,-0.45813,0.00028,13.37193]
[1776610223793,42.38,76139.99,215.5,-0.45721,0.00028,13.36921]
[1776610224690,42.38,76139.99,215.5,-0.45721,0.00028,13.36921]
[1776610225731,42.38,76144.77,215.5,-0.45588,0.00028,13.36518]
[1776610227194,42.38,76144.77,215.5,-0.45588,0.00028,13.36518]
[1776610227210,42.38,76144.77,215.5,-0.45588,0.00028,13.36518]
[1776610227293,42.38,76146.32,215.5,-0.45545,0.00028,13.36384]
[1776610227746,42.38,76150.68,215.5,-0.45424,0.00028,13.35998]
[1776610230366,42.39,76152.08,215.5,-0.45386,0.00028,13.35872]
[1776610230489,42.39,76152.37,215.5,-0.45378,0.00028,13.35845]
[1776610230500,42.39,76152.37,215.5,-0.45378,0.00028,13.35845]
[1776610231774,42.39,76156.89,215.5,-0.4525,0.00028,13.34771]
[1776610232844,42.39,76156.89,215.5,-0.4525,0.00028,13.34771]
[1776610232857,42.39,76156.89,215.5,-0.4525,0.00028,13.34771]
[1776610232865,42.39,76156.89,215.5,-0.4525,0.00028,13.34771]
[1776610233790,42.39,76161.93,215.5,-0.45111,0.00028,13.34289]
[1776610236208,42.39,76162.04,215.5,-0.45108,0.00028,13.34279]
[1776610236337,42.39,76162.04,215.5,-0.45108,0.00028,13.34279]
[1776610238946,42.39,76165.83,215.5,-0.45003,0.00028,13.33905]
[1776610240578,42.39,76166.19,215.5,-0.44993,0.00028,13.3387]
[1776610240676,42.39,76166.19,215.5,-0.44993,0.00028,13.3387]
[1776610241846,42.39,76154.64,215.5,-0.45313,0.00028,13.34982]
[1776610243102,42.39,76154.64,215.5,-0.45313,0.00028,13.34982]
[1776610245603,42.39,76152.25,215.5,-0.45379,0.00028,13.35201]
[1776610246440,42.39,76152.25,215.5,-0.45379,0.00028,13.35201]
[1776610247279,42.39,76162.41,215.5,-0.45098,0.00028,13.34244]
[1776610251916,42.39,76166.06,215.5,-0.44997,0.00028,13.33884]
[1776610253724,42.39,76166.13,215.5,-0.44995,0.00028,13.33877]
[1776610258966,42.39,76166.82,215.5,-0.44976,0.00028,13.33808]
[1776610261884,42.39,76166.82,215.5,-0.44976,0.00028,13.33808]
[1776610261912,42.39,76166.82,215.5,-0.44976,0.00028,13.33808]
[1776610262997,42.39,76160.33,215.5,-0.45156,0.00028,13.34447]
[1776610264004,42.39,76156.29,215.5,-0.45268,0.00028,13.3483]
[1776610265010,42.39,76161.8,215.5,-0.45115,0.00028,13.34304]
[1776610268456,42.39,76164.5,215.5,-0.4504,0.00028,13.3404]
[1776610268468,42.39,76164.5,215.5,-0.4504,0.00028,13.3404]
[1776610268476,42.39,76164.5,215.5,-0.4504,0.00028,13.3404]
[1776610268492,42.39,76164.87,215.5,-0.4503,0.00028,13.34003]
[1776610268505,42.39,76164.87,215.5,-0.4503,0.00028,13.34003]
[1776610268544,42.39,76164.87,215.5,-0.4503,0.00028,13.34003]
[1776610269060,42.39,76164.87,215.5,-0.4503,0.00028,13.34003]
[1776610269265,42.39,76164.87,215.5,-0.4503,0.00028,13.34003]
[1776610269366,42.39,76159.98,215.5,-0.45165,0.00028,13.3448]
[1776610270045,42.39,76149.87,215.5,-0.45446,0.00028,13.35417]
[1776610271062,42.39,76149.87,215.5,-0.45446,0.00028,13.35417]
[1776610271147,42.39,76147.3,215.5,-0.45517,0.00028,13.35645]
[1776610271922,42.39,76147.3,215.5,-0.45517,0.00028,13.35645]
[1776610274628,42.39,76150.36,215.5,-0.45432,0.00028,13.35374]
[1776610275081,42.4,76151.92,215.5,-0.45389,0.00028,13.35234]
[1776610276090,42.4,76151.92,215.5,-0.45389,0.00028,13.35234]
[1776610277833,42.4,76152.86,215.5,-0.45363,0.00028,13.35148]
[1776610280720,42.4,76150.1,215.5,-0.4544,0.00028,13.35398]
[1776610281223,42.4,76150.1,215.5,-0.4544,0.00028,13.35398]
[1776610281251,42.4,76150.1,215.5,-0.4544,0.00028,13.35398]
[1776610281288,42.4,76150.1,215.5,-0.4544,0.00028,13.35398]
[1776610281474,42.4,76146.07,215.5,-0.45552,0.00028,13.35754]
[1776610281541,42.4,76146.07,215.5,-0.45552,0.00028,13.35754]
[1776610281544,42.4,76146.07,215.5,-0.45552,0.00028,13.35754]
[1776610282024,42.4,76146.07,215.5,-0.45552,0.00028,13.35754]
[1776610282280,42.4,76142.09,215.5,-0.45662,0.00028,13.36096]
[1776610282943,42.4,76142.09,215.5,-0.45662,0.00028,13.36096]
[1776610283233,42.4,76148.87,215.5,-0.45474,0.00028,13.3551]
[1776610283518,42.4,76148.87,215.5,-0.45474,0.00028,13.3551]
[1776610287307,42.41,76149.76,215.5,-0.4545,0.00028,13.35432]
[1776610288172,42.41,76146.58,215.5,-0.45538,0.00028,13.35713]
[1776610290186,42.41,76151.58,215.5,-0.454,0.00028,13.35269]
[1776610295223,42.41,76149.89,215.5,-0.45445,0.00028,13.34766]
[1776610298244,42.41,76146.62,215.5,-0.45536,0.00028,13.35055]
[1776610300145,42.41,76145.66,215.5,-0.45563,0.00028,13.35139]
[1776610300177,42.41,76145.66,215.5,-0.45563,0.00028,13.35139]
[1776610300239,42.41,76145.66,215.5,-0.45563,0.00028,13.35139]
[1776610300261,42.41,76145.66,215.5,-0.45563,0.00028,13.35139]
[1776610300317,42.41,76145.66,215.5,-0.45563,0.00028,13.35139]
[1776610300420,42.41,76142.51,215.5,-0.4565,0.00028,13.35409]
[1776610300545,42.41,76142.51,215.5,-0.4565,0.00028,13.35409]
[1776610301265,42.42,76132.35,215.5,-0.45932,0.00028,13.36236]
[1776610302599,42.42,76129.78,215.5,-0.46004,0.00028,13.36434]
[1776610302604,42.42,76129.78,215.5,-0.46004,0.00028,13.36434]
[1776610307556,42.43,76127.59,215.5,-0.46066,0.00028,13.36603]
[1776610310535,42.43,76136.62,215.5,-0.45815,0.00028,13.359]
[1776610311061,42.43,76136.62,215.5,-0.45815,0.00028,13.359]
[1776610311335,42.43,76132.58,215.5,-0.45927,0.00028,13.3622]
[1776610312342,42.42,76128.69,215.5,-0.46035,0.00028,13.36519]
[1776610317377,42.43,76127.3,215.5,-0.46074,0.00028,13.36625]
[1776610319582,42.44,76128.22,215.5,-0.46049,0.00028,13.36557]
[1776610320573,42.43,76129.84,215.5,-0.46004,0.00028,13.36434]
[1776610321405,42.43,76126.44,215.5,-0.46098,0.00028,13.3669]
[1776610324485,42.44,76125.39,215.5,-0.46128,0.00028,13.36769]
[1776610327582,42.45,76126.16,215.5,-0.46107,0.00028,13.36714]
[1776610330164,42.45,76128.95,215.5,-0.4603,0.00028,13.36507]
[1776610333090,42.45,76131.68,215.5,-0.45954,0.00028,13.36297]
[1776610336510,42.46,76125.39,215.5,-0.46129,0.00028,13.36772]
[1776610339965,42.46,76123.12,215.5,-0.46192,0.00028,13.36939]
[1776610340462,42.46,76123.12,215.5,-0.46192,0.00028,13.36939]
[1776610340467,42.46,76123.12,215.5,-0.46192,0.00028,13.36939]
[1776610341518,42.46,76122.78,215.5,-0.46202,0.00028,13.36964]
[1776610341520,42.46,76122.78,215.5,-0.46202,0.00028,13.36964]
[1776610341760,42.47,76121.21,215.5,-0.46246,0.00028,13.37076]
[1776610341850,42.47,76121.21,215.5,-0.46246,0.00028,13.37076]
[1776610342551,42.47,76111.75,215.5,-0.46509,0.00028,13.37715]
[1776610342811,42.47,76111.75,215.5,-0.46509,0.00028,13.37715]
[1776610342959,42.47,76111.75,215.5,-0.46509,0.00028,13.37715]
[1776610343012,42.47,76111.75,215.5,-0.46509,0.00028,13.37715]
[1776610343426,42.47,76111.75,215.5,-0.46509,0.00028,13.37715]
[1776610343559,42.47,76085.76,215.5,-0.47232,0.00028,13.39169]
[1776610344566,42.47,76086.2,215.5,-0.4722,0.00028,13.39148]
[1776610344974,42.47,76086.2,215.5,-0.4722,0.00028,13.39148]
[1776610347906,42.47,76086.23,215.5,-0.47219,0.00028,13.39147]
[1776610348908,42.47,76086.23,215.5,-0.47219,0.00028,13.39147]
[1776610350279,42.47,76086.44,215.5,-0.47213,0.00028,13.39137]
[1776610351785,42.47,76086.58,215.5,-0.47209,0.00028,13.3913]
[1776610351864,42.47,76086.58,215.5,-0.47209,0.00028,13.3913]
[1776610353167,42.47,76086.06,215.5,-0.47223,0.00028,13.38501]
[1776610353235,42.47,76086.06,215.5,-0.47223,0.00028,13.38501]
[1776610354482,42.47,76085.67,215.5,-0.47234,0.00028,13.3852]
[1776610354497,42.47,76085.67,215.5,-0.47234,0.00028,13.3852]
[1776610355649,42.48,76088.98,215.5,-0.47142,0.00028,13.3836]
[1776610358622,42.48,76088.38,215.5,-0.47158,0.00028,13.38389]
[1776610360499,42.48,76088.9,215.5,-0.47144,0.00028,13.38364]
[1776610360511,42.48,76088.9,215.5,-0.47144,0.00028,13.38364]
[1776610360513,42.48,76088.9,215.5,-0.47144,0.00028,13.38364]
[1776610360524,42.48,76092.04,215.5,-0.47057,0.00028,13.38205]
[1776610360950,42.48,76092.04,215.5,-0.47057,0.00028,13.38205]
[1776610365411,42.48,76090.71,215.5,-0.47094,0.00028,13.38273]
[1776610365425,42.48,76090.71,215.5,-0.47094,0.00028,13.38273]
[1776610365445,42.48,76090.71,215.5,-0.47094,0.00028,13.38273]
[1776610365943,42.48,76090.71,215.5,-0.47094,0.00028,13.38273]
[1776610366140,42.48,76090.71,215.5,-0.47094,0.00028,13.38273]
[1776610367106,42.48,76091.35,215.5,-0.47076,0.00028,13.38241]
[1776610367131,42.48,76086.23,215.5,-0.47219,0.00028,13.38494]
[1776610372749,42.49,76088.44,215.5,-0.47157,0.00028,13.38387]
[1776610378556,42.49,76088.16,215.5,-0.47165,0.00028,13.38402]
[1776610380832,42.49,76083.83,215.5,-0.47286,0.00028,13.38608]
[1776610385867,42.49,76082.79,215.5,-0.47315,0.00028,13.38656]
[1776610388555,42.49,76081.37,215.5,-0.47355,0.00028,13.3872]
[1776610388574,42.49,76081.37,215.5,-0.47355,0.00028,13.3872]
[1776610388585,42.49,76081.37,215.5,-0.47355,0.00028,13.3872]
[1776610389304,42.49,76081.41,215.5,-0.47353,0.00028,13.38718]
[1776610389343,42.49,76081.41,215.5,-0.47353,0.00028,13.38718]
[1776610389894,42.5,76074.74,215.5,-0.47539,0.00028,13.39001]
[1776610392191,42.5,76068.61,215.5,-0.4771,0.00028,13.39235]
[1776610392916,42.5,76062.22,215.5,-0.47888,0.00028,13.39453]
[1776610393800,42.5,76062.22,215.5,-0.47888,0.00028,13.39453]
[1776610393834,42.5,76062.22,215.5,-0.47888,0.00028,13.39453]
[1776610393906,42.5,76062.22,215.5,-0.47888,0.00028,13.39453]
[1776610394330,42.5,76062.22,215.5,-0.47888,0.00028,13.39453]
[1776610394418,42.49,76054.63,215.5,-0.481,0.00028,13.39678]
[1776610399255,42.5,76062.59,215.5,-0.47878,0.00028,13.39442]
[1776610404810,42.49,76063.74,215.5,-0.47846,0.00028,13.39404]
[1776610406007,42.5,76067.19,215.5,-0.4775,0.00028,13.39286]
[1776610407016,42.5,76067.19,215.5,-0.4775,0.00028,13.39286]
[1776610408223,42.5,76068.43,215.5,-0.47715,0.00028,13.39242]
[1776610410607,42.51,76071.61,215.5,-0.47627,0.00028,13.39125]
[1776610410643,42.51,76071.86,215.5,-0.4762,0.00028,13.39115]
[1776610410678,42.51,76071.86,215.5,-0.4762,0.00028,13.39115]
[1776610410680,42.51,76071.86,215.5,-0.4762,0.00028,13.39115]
[1776610410824,42.51,76071.86,215.5,-0.4762,0.00028,13.39115]
[1776610411042,42.51,76072.48,215.5,-0.47602,0.00028,13.38438]
[1776610412049,42.51,76078.52,215.5,-0.47434,0.00028,13.38192]
[1776610415070,42.51,76081.43,215.5,-0.47353,0.00028,13.38065]
[1776610420105,42.51,76082.09,215.5,-0.47334,0.00028,13.38035]
[1776610422097,42.51,76082.03,215.5,-0.47336,0.00028,13.38038]
[1776610422116,42.51,76082.03,215.5,-0.47336,0.00028,13.38038]
[1776610424869,42.51,76082.0,215.5,-0.47337,0.00028,13.3804]
[1776610424874,42.51,76082.0,215.5,-0.47337,0.00028,13.3804]
[1776610424887,42.51,76082.0,215.5,-0.47337,0.00028,13.3804]
[1776610425140,42.51,76072.51,215.5,-0.47601,0.00028,13.38437]
[1776610426146,42.51,76068.2,215.5,-0.47721,0.00028,13.38598]
[1776610431181,42.5,76068.4,215.5,-0.47716,0.00028,13.3859]
[1776610438133,42.51,76069.12,215.5,-0.47696,0.00028,13.38564]
[1776610438233,42.51,76070.12,215.5,-0.47668,0.00028,13.38527]
[1776610439240,42.51,76073.96,215.5,-0.47561,0.00028,13.3838]
[1776610444174,42.51,76073.44,215.5,-0.47575,0.00028,13.38401]
[1776610444192,42.51,76073.44,215.5,-0.47575,0.00028,13.38401]
[1776610444275,42.51,76071.4,215.5,-0.47632,0.00028,13.38479]
[1776610444828,42.51,76071.4,215.5,-0.47632,0.00028,13.38479]
[1776610444830,42.51,76071.4,215.5,-0.47632,0.00028,13.38479]
[1776610444832,42.51,76071.4,215.5,-0.47632,0.00028,13.38479]
[1776610445635,42.51,76057.87,215.5,-0.48009,0.00028,13.38934]
[1776610445794,42.51,76057.87,215.5,-0.48009,0.00028,13.38934]
[1776610445993,42.51,76057.87,215.5,-0.48009,0.00028,13.38934]
[1776610447199,42.51,76055.51,215.5,-0.48075,0.00028,13.39001]
[1776610451324,42.52,76051.72,215.5,-0.48181,0.00028,13.39101]
[1776610455268,42.52,76051.44,215.5,-0.48189,0.00028,13.39109]
[1776610456358,42.53,76048.66,215.5,-0.48267,0.00028,13.39176]
[1776610457379,42.53,76048.66,215.5,-0.48267,0.00028,13.39176]
[1776610457383,42.53,76048.66,215.5,-0.48267,0.00028,13.39176]
[1776610457395,42.53,76048.66,215.5,-0.48267,0.00028,13.39176]
[1776610457396,42.53,76048.66,215.5,-0.48267,0.00028,13.39176]
[1776610457421,42.53,76048.66,215.5,-0.48267,0.00028,13.39176]
[1776610457492,42.53,76048.66,215.5,-0.48267,0.00028,13.39176]
[1776610457621,42.53,76048.66,215.5,-0.48267,0.00028,13.39176]
[1776610457705,42.54,76048.32,215.5,-0.48276,0.00028,13.39184]
[1776610457751,42.54,76048.32,215.5,-0.48276,0.00028,13.39184]
[1776610457756,42.54,76048.32,215.5,-0.48276,0.00028,13.39184]
[1776610458675,42.54,76034.69,215.5,-0.48657,0.00028,13.39435]
[1776610459587,42.54,76030.48,215.5,-0.48774,0.00028,13.39488]
[1776610460628,42.54,76030.48,215.5,-0.48774,0.00028,13.39488]
[1776610460787,42.54,76029.01,215.5,-0.48815,0.00028,13.39503]
[1776610462400,42.54,76027.93,215.5,-0.48845,0.00028,13.39514]
[1776610462718,42.54,76027.84,215.5,-0.48848,0.00028,13.39515]
[1776610468589,42.53,76031.63,215.5,-0.48742,0.00028,13.39474]
[1776610471660,42.53,76031.64,215.5,-0.48742,0.00028,13.39474]
[1776610472676,42.53,76031.75,215.5,-0.48738,0.00028,13.3882]
[1776610474602,42.53,76030.76,215.5,-0.48766,0.00028,13.38831]
[1776610475492,42.53,76026.89,215.5,-0.48874,0.00028,13.3887]
[1776610475760,42.53,76026.89,215.5,-0.48874,0.00028,13.3887]
[1776610477506,42.53,76024.16,215.5,-0.4895,0.00028,13.38892]
[1776610482541,42.53,76024.31,215.5,-0.48946,0.00028,13.38891]
[1776610484555,42.53,76027.71,215.5,-0.48851,0.00028,13.38863]
[1776610485025,42.53,76027.71,215.5,-0.48851,0.00028,13.38863]
[1776610485562,42.53,76024.47,215.5,-0.48942,0.00028,13.3889]
[1776610487430,42.53,76022.93,215.5,-0.48985,0.00028,13.389]
[1776610492610,42.52,76024.77,215.5,-0.48933,0.00028,13.38888]
[1776610493122,42.52,76024.77,215.5,-0.48933,0.00028,13.38888]
[1776610496025,42.52,76024.51,215.5,-0.48941,0.00028,13.3889]
[1776610496677,42.52,76024.51,215.5,-0.48941,0.00028,13.3889]
[1776610496718,42.52,76024.51,215.5,-0.48941,0.00028,13.3889]
[1776610497604,42.52,76024.54,215.5,-0.4894,0.00028,13.38889]
[1776610498653,42.52,76017.08,215.5,-0.49148,0.00028,13.38926]
[1776610503534,42.52,76016.3,215.5,-0.4917,0.00028,13.38927]
[1776610507599,42.52,76016.44,215.5,-0.49166,0.00028,13.38927]
[1776610507620,42.52,76016.44,215.5,-0.49166,0.00028,13.38927]
[1776610508894,42.52,76016.43,215.5,-0.49166,0.00028,13.38927]
[1776610510012,42.52,76016.41,215.5,-0.49167,0.00028,13.38927]
[1776610510029,42.52,76016.41,215.5,-0.49167,0.00028,13.38927]
[1776610510279,42.52,76016.41,215.5,-0.49167,0.00028,13.38927]
[1776610510737,42.52,76009.51,215.5,-0.4936,0.00028,13.38925]
[1776610513234,42.52,76007.38,215.5,-0.49419,0.00028,13.38918]
[1776610513292,42.52,76007.38,215.5,-0.49419,0.00028,13.38918]
[1776610514496,42.52,76005.3,215.5,-0.49477,0.00028,13.38909]
[1776610514510,42.52,76012.03,215.5,-0.49289,0.00028,13.3893]
[1776610515315,42.52,76012.03,215.5,-0.49289,0.00028,13.3893]
[1776610515489,42.52,76012.03,215.5,-0.49289,0.00028,13.3893]
[1776610515575,42.52,76012.03,215.5,-0.49289,0.00028,13.3893]
[1776610515647,42.52,76019.88,215.5,-0.4907,0.00028,13.38916]
[1776610516103,42.52,76019.88,215.5,-0.4907,0.00028,13.38916]
[1776610516779,42.52,76016.44,215.5,-0.49166,0.00028,13.38927]
[1776610520293,42.51,76016.07,215.5,-0.49176,0.00028,13.38928]
[1776610521137,42.51,76015.69,215.5,-0.49187,0.00028,13.38928]
[1776610523690,42.51,76017.42,215.5,-0.49139,0.00028,13.38925]
[1776610523696,42.51,76017.42,215.5,-0.49139,0.00028,13.38925]
[1776610523828,42.51,76021.42,215.5,-0.49027,0.00028,13.38909]
[1776610526136,42.51,76023.38,215.5,-0.48972,0.00028,13.38897]
[1776610526384,42.51,76023.38,215.5,-0.48972,0.00028,13.38897]
[1776610526728,42.51,76023.38,215.5,-0.48972,0.00028,13.38897]
[1776610526447,42.51,76029.31,215.5,-0.48806,0.00028,13.38847]
[1776610529301,42.51,76030.94,215.5,-0.48761,0.00028,13.38829]
[1776610531710,42.51,76031.16,215.5,-0.48755,0.00028,13.38826]
[1776610531722,42.51,76031.16,215.5,-0.48755,0.00028,13.38826]
[1776610533797,42.51,76031.09,215.5,-0.48756,0.00028,13.38174]
[1776610537635,42.52,76031.09,215.5,-0.48756,0.00028,13.38174]
[1776610537637,42.52,76031.09,215.5,-0.48756,0.00028,13.38174]
[1776610539663,42.52,76031.13,215.5,-0.48755,0.00028,13.38173]
[1776610544975,42.51,76028.62,215.5,-0.48825,0.00028,13.382]
[1776610550010,42.52,76021.69,215.5,-0.49019,0.00028,13.38254]
[1776610551541,42.52,76021.69,215.5,-0.49019,0.00028,13.38254]
[1776610557059,42.51,76017.99,215.5,-0.49123,0.00028,13.3827]
[1776610562095,42.51,76018.14,215.5,-0.49118,0.00028,13.38269]
[1776610568173,42.51,76018.0,215.5,-0.49122,0.00028,13.3827]
[1776610574179,42.51,76017.43,215.5,-0.49138,0.00028,13.38271]
[1776610576844,42.51,76016.06,215.5,-0.49177,0.00028,13.38274]
[1776610577147,42.51,76016.06,215.5,-0.49177,0.00028,13.38274]
[1776610577200,42.51,76023.29,215.5,-0.48974,0.00028,13.38245]
[1776610578745,42.51,76023.29,215.5,-0.48974,0.00028,13.38245]
[1776610578809,42.51,76023.29,215.5,-0.48974,0.00028,13.38245]
[1776610578795,42.51,76031.65,215.5,-0.48741,0.00028,13.38167]
[1776610578838,42.51,76031.65,215.5,-0.48741,0.00028,13.38167]
[1776610578970,42.51,76031.65,215.5,-0.48741,0.00028,13.38167]
[1776610579191,42.51,76031.65,215.5,-0.48741,0.00028,13.38167]
[1776610579223,42.51,76031.65,215.5,-0.48741,0.00028,13.38167]
[1776610579568,42.51,76031.65,215.5,-0.48741,0.00028,13.38167]
[1776610579744,42.51,76031.65,215.5,-0.48741,0.00028,13.38167]
[1776610579600,42.51,76043.69,215.5,-0.48404,0.00028,13.37975]
[1776610581451,42.51,76046.19,215.5,-0.48334,0.00028,13.37923]
[1776610581557,42.51,76046.19,215.5,-0.48334,0.00028,13.37923]
[1776610581735,42.51,76046.19,215.5,-0.48334,0.00028,13.37923]
[1776610582058,42.52,76046.39,215.5,-0.48329,0.00028,13.37919]
[1776610583683,42.52,76047.6,215.5,-0.48295,0.00028,13.37892]
[1776610583698,42.52,76047.6,215.5,-0.48295,0.00028,13.37892]
[1776610583754,42.52,76047.6,215.5,-0.48295,0.00028,13.37892]
[1776610584052,42.52,76048.53,215.5,-0.48269,0.00028,13.37871]
[1776610584120,42.52,76048.53,215.5,-0.48269,0.00028,13.37871]
[1776610584189,42.52,76048.53,215.5,-0.48269,0.00028,13.37871]
[1776610584272,42.52,76048.53,215.5,-0.48269,0.00028,13.37871]
[1776610584536,42.52,76069.37,215.5,-0.47688,0.00028,13.37248]
[1776610585591,42.52,76069.37,215.5,-0.47688,0.00028,13.37248]
[1776610585596,42.52,76069.37,215.5,-0.47688,0.00028,13.37248]
[1776610585605,42.52,76069.37,215.5,-0.47688,0.00028,13.37248]
[1776610585608,42.52,76069.37,215.5,-0.47688,0.00028,13.37248]
[1776610585631,42.52,76073.42,215.5,-0.47574,0.00028,13.37093]
[1776610586359,42.52,76073.42,215.5,-0.47574,0.00028,13.37093]
[1776610586401,42.52,76073.42,215.5,-0.47574,0.00028,13.37093]
[1776610586404,42.52,76073.42,215.5,-0.47574,0.00028,13.37093]
[1776610586407,42.52,76073.42,215.5,-0.47574,0.00028,13.37093]
[1776610586435,42.52,76073.42,215.5,-0.47574,0.00028,13.37093]
[1776610587433,42.51,76076.65,215.5,-0.47484,0.00028,13.36962]
[1776610587863,42.51,76076.65,215.5,-0.47484,0.00028,13.36962]
[1776610587897,42.51,76076.65,215.5,-0.47484,0.00028,13.36962]
[1776610587905,42.51,76076.65,215.5,-0.47484,0.00028,13.36962]
[1776610588730,42.51,76072.92,215.5,-0.47588,0.00028,13.37112]
[1776610588897,42.51,76072.92,215.5,-0.47588,0.00028,13.37112]
[1776610595326,42.5,76072.2,215.5,-0.47607,0.00028,13.36484]
[1776610600361,42.48,76072.04,215.5,-0.47611,0.00028,13.3649]
[1776610602376,42.48,76068.33,215.5,-0.47714,0.00028,13.36628]
[1776610607417,42.46,76069.8,215.5,-0.47673,0.00028,13.36573]
[1776610610426,42.46,76072.37,215.5,-0.47601,0.00028,13.36475]
[1776610613825,42.45,76075.2,215.5,-0.47521,0.00028,13.36362]
[1776610614633,42.45,76075.22,215.5,-0.47521,0.00028,13.36361]
[1776610621515,42.44,76075.09,215.5,-0.47524,0.00028,13.36365]
[1776610626550,42.43,76064.43,215.5,-0.47822,0.00028,13.36761]
[1776610626941,42.43,76064.43,215.5,-0.47822,0.00028,13.36761]
[1776610627557,42.43,76057.86,215.5,-0.48005,0.00028,13.36968]
[1776610629726,42.42,76058.03,215.5,-0.48001,0.00028,13.36963]
[1776610629742,42.42,76058.03,215.5,-0.48001,0.00028,13.36963]
[1776610630578,42.42,76054.13,215.5,-0.4811,0.00028,13.37073]
[1776610632712,42.42,76053.23,215.5,-0.48135,0.00028,13.37097]
[1776610632729,42.42,76054.44,215.5,-0.48101,0.00028,13.37065]
[1776610633599,42.42,76049.79,215.5,-0.48231,0.00028,13.37184]
[1776610636088,42.41,76047.4,215.5,-0.48298,0.00028,13.37239]
[1776610636091,42.41,76047.4,215.5,-0.48298,0.00028,13.37239]
[1776610636443,42.41,76047.4,215.5,-0.48298,0.00028,13.37239]
[1776610637063,42.41,76045.97,215.5,-0.48338,0.00028,13.37271]
[1776610637321,42.41,76045.97,215.5,-0.48338,0.00028,13.37271]
[1776610638666,42.41,76044.91,215.5,-0.48368,0.00028,13.37293]
[1776610639171,42.41,76044.3,215.5,-0.48385,0.00028,13.37306]
[1776610639344,42.41,76044.3,215.5,-0.48385,0.00028,13.37306]
[1776610639345,42.41,76044.3,215.5,-0.48385,0.00028,13.37306]
[1776610639737,42.41,76044.3,215.5,-0.48385,0.00028,13.37306]
[1776610641655,42.42,76039.8,215.5,-0.48511,0.00028,13.37391]
[1776610642104,42.42,76039.8,215.5,-0.48511,0.00028,13.37391]
[1776610642149,42.42,76039.8,215.5,-0.48511,0.00028,13.37391]
[1776610642155,42.42,76039.8,215.5,-0.48511,0.00028,13.37391]
[1776610642252,42.42,76039.8,215.5,-0.48511,0.00028,13.37391]
[1776610642861,42.42,76039.8,215.5,-0.48511,0.00028,13.37391]
[1776610649710,42.44,76038.47,215.5,-0.48549,0.00028,13.37414]
[1776610652752,42.44,76038.43,215.5,-0.4855,0.00028,13.37415]
[1776610652872,42.44,76038.43,215.5,-0.4855,0.00028,13.37415]
[1776610653009,42.45,76035.94,215.5,-0.48619,0.00028,13.368]
[1776610653704,42.45,76035.94,215.5,-0.48619,0.00028,13.368]
[1776610653761,42.45,76035.94,215.5,-0.48619,0.00028,13.368]
[1776610653770,42.45,76024.93,215.5,-0.48928,0.00028,13.36925]
[1776610656917,42.45,76025.95,215.5,-0.48899,0.00028,13.36917]
[1776610656940,42.45,76025.95,215.5,-0.48899,0.00028,13.36917]
[1776610656956,42.45,76025.95,215.5,-0.48899,0.00028,13.36917]
[1776610656982,42.45,76025.95,215.5,-0.48899,0.00028,13.36917]
[1776610657004,42.45,76025.95,215.5,-0.48899,0.00028,13.36917]
[1776610657018,42.45,76025.95,215.5,-0.48899,0.00028,13.36917]
[1776610657033,42.45,76025.95,215.5,-0.48899,0.00028,13.36917]
[1776610657675,42.45,76025.95,215.5,-0.48899,0.00028,13.36917]
[1776610657701,42.45,76025.95,215.5,-0.48899,0.00028,13.36917]
[1776610657768,42.45,76022.09,215.5,-0.49007,0.00028,13.36944]
[1776610659279,42.45,76021.6,215.5,-0.49021,0.00028,13.36947]
[1776610660319,42.46,76020.66,215.5,-0.49047,0.00028,13.36951]
[1776610660788,42.45,76015.16,215.5,-0.49202,0.00028,13.36968]
[1776610665824,42.46,76012.2,215.5,-0.49285,0.00028,13.36969]
[1776610667986,42.46,76011.83,215.5,-0.49295,0.00028,13.36969]
[1776610668233,42.46,76011.83,215.5,-0.49295,0.00028,13.36969]
[1776610677993,42.46,76012.13,215.5,-0.49287,0.00028,13.36969]
[1776610682847,42.46,76011.89,215.5,-0.49293,0.00028,13.36969]
[1776610683237,42.46,76014.27,215.5,-0.49227,0.00028,13.36969]
[1776610683977,42.46,76014.99,215.5,-0.49206,0.00028,13.36968]
[1776610684556,42.46,76014.99,215.5,-0.49206,0.00028,13.36968]
[1776610684585,42.46,76024.74,215.5,-0.48933,0.00028,13.36926]
[1776610686822,42.46,76023.13,215.5,-0.48978,0.00028,13.36938]
[1776610686969,42.46,76025.48,215.5,-0.48912,0.00028,13.36921]
[1776610686972,42.46,76030.24,215.5,-0.48779,0.00028,13.36875]
[1776610688029,42.46,76030.24,215.5,-0.48779,0.00028,13.36875]
[1776610688031,42.46,76030.24,215.5,-0.48779,0.00028,13.36875]
[1776610688034,42.46,76030.24,215.5,-0.48779,0.00028,13.36875]
[1776610690157,42.46,76030.67,215.5,-0.48767,0.00028,13.3687]
[1776610693276,42.47,76032.62,215.5,-0.48713,0.00028,13.36847]
[1776610699679,42.47,76032.56,215.5,-0.48714,0.00028,13.36847]
[1776610705098,42.48,76032.57,215.5,-0.48714,0.00028,13.36847]
[1776610710133,42.49,76032.72,215.5,-0.4871,0.00028,13.36846]
[1776610712146,42.49,76035.04,215.5,-0.48645,0.00028,13.3616]
[1776610715168,42.49,76030.17,215.5,-0.48781,0.00028,13.36222]
[1776610721211,42.5,76029.81,215.5,-0.48791,0.00028,13.36226]
[1776610724274,42.5,76029.81,215.5,-0.48791,0.00028,13.36226]
[1776610724388,42.5,76029.81,215.5,-0.48791,0.00028,13.36226]
[1776610724523,42.5,76029.81,215.5,-0.48791,0.00028,13.36226]
[1776610724597,42.5,76029.81,215.5,-0.48791,0.00028,13.36226]
[1776610724600,42.5,76029.81,215.5,-0.48791,0.00028,13.36226]
[1776610724632,42.5,76029.81,215.5,-0.48791,0.00028,13.36226]
[1776610724648,42.5,76029.81,215.5,-0.48791,0.00028,13.36226]
[1776610724667,42.5,76029.81,215.5,-0.48791,0.00028,13.36226]
[1776610724918,42.5,76029.81,215.5,-0.48791,0.00028,13.36226]
[1776610724988,42.51,76032.01,215.5,-0.4873,0.00028,13.362]
[1776610724997,42.51,76032.01,215.5,-0.4873,0.00028,13.362]
[1776610725140,42.51,76032.01,215.5,-0.4873,0.00028,13.362]
[1776610725584,42.51,76032.01,215.5,-0.4873,0.00028,13.362]
[1776610725750,42.51,76032.01,215.5,-0.4873,0.00028,13.362]
[1776610725847,42.5,76064.17,215.5,-0.4783,0.00028,13.35464]
[1776610726897,42.5,76070.35,215.5,-0.47657,0.00028,13.35245]
[1776610731594,42.49,76071.65,215.5,-0.4762,0.00028,13.35195]
[1776610733299,42.48,76068.19,215.5,-0.47717,0.00028,13.35323]
[1776610738334,42.46,76066.35,215.5,-0.47768,0.00028,13.35387]
[1776610740031,42.46,76065.01,215.5,-0.47805,0.00028,13.35433]
[1776610740082,42.46,76065.01,215.5,-0.47805,0.00028,13.35433]
[1776610740085,42.46,76065.01,215.5,-0.47805,0.00028,13.35433]
[1776610740091,42.46,76065.01,215.5,-0.47805,0.00028,13.35433]
[1776610740221,42.46,76065.01,215.5,-0.47805,0.00028,13.35433]
[1776610740243,42.46,76065.01,215.5,-0.47805,0.00028,13.35433]
[1776610740347,42.45,76068.61,215.5,-0.47704,0.00028,13.35306]
[1776610742087,42.45,76069.08,215.5,-0.47691,0.00028,13.35288]
[1776610742572,42.45,76069.08,215.5,-0.47691,0.00028,13.35288]
[1776610742576,42.45,76069.08,215.5,-0.47691,0.00028,13.35288]
[1776610745105,42.44,76066.71,215.5,-0.47757,0.00028,13.35373]
[1776610745383,42.44,76066.68,215.5,-0.47757,0.00028,13.35374]
[1776610751425,42.43,76066.78,215.5,-0.47755,0.00028,13.3537]
[1776610756460,42.43,76066.22,215.5,-0.4777,0.00028,13.3539]
[1776610761702,42.43,76066.48,215.5,-0.47763,0.00028,13.3538]
[1776610761739,42.43,76066.48,215.5,-0.47763,0.00028,13.3538]
[1776610761753,42.43,76066.48,215.5,-0.47763,0.00028,13.3538]
[1776610762502,42.43,76053.04,215.5,-0.48139,0.00028,13.35793]
[1776610763791,42.43,76053.04,215.5,-0.48139,0.00028,13.35793]
[1776610769551,42.43,76052.28,215.5,-0.48161,0.00028,13.35813]
[1776610774587,42.44,76050.76,215.5,-0.48203,0.00028,13.35196]
[1776610775010,42.44,76050.76,215.5,-0.48203,0.00028,13.35196]
[1776610780637,42.43,76049.58,215.5,-0.48236,0.00028,13.35225]
[1776610782172,42.42,76049.61,215.5,-0.48235,0.00028,13.35224]
[1776610782694,42.42,76057.88,215.5,-0.48003,0.00028,13.35002]
[1776610788687,42.42,76059.75,215.5,-0.4795,0.00028,13.34946]
[1776610793722,42.41,76061.61,215.5,-0.47898,0.00028,13.34887]
[1776610798757,42.41,76061.54,215.5,-0.479,0.00028,13.34889]
[1776610799249,42.41,76061.54,215.5,-0.479,0.00028,13.34889]
[1776610802154,42.41,76061.54,215.5,-0.479,0.00028,13.34889]
[1776610802785,42.41,76064.5,215.5,-0.47817,0.00028,13.34792]
[1776610804799,42.4,76067.46,215.5,-0.47734,0.00028,13.34688]
[1776610809834,42.4,76068.33,215.5,-0.47709,0.00028,13.34657]
[1776610816883,42.39,76067.64,215.5,-0.47728,0.00028,13.34681]
[1776610823820,42.38,76067.57,215.5,-0.4773,0.00028,13.34683]
[1776610828967,42.37,76066.01,215.5,-0.47773,0.00028,13.34737]
[1776610829846,42.37,76066.01,215.5,-0.47773,0.00028,13.34737]
[1776610829974,42.37,76061.2,215.5,-0.47908,0.00028,13.34898]
[1776610832995,42.36,76057.57,215.5,-0.48009,0.00028,13.34353]
[1776610841884,42.36,76057.11,215.5,-0.48022,0.00028,13.34366]
[1776610842284,42.35,76057.11,215.5,-0.48022,0.00028,13.34366]
[1776610842295,42.35,76057.11,215.5,-0.48022,0.00028,13.34366]
[1776610842577,42.35,76057.11,215.5,-0.48022,0.00028,13.34366]
[1776610842623,42.35,76057.11,215.5,-0.48022,0.00028,13.34366]
[1776610842751,42.35,76057.11,215.5,-0.48022,0.00028,13.34366]
[1776610842961,42.35,76057.11,215.5,-0.48022,0.00028,13.34366]
[1776610843037,42.35,76057.11,215.5,-0.48022,0.00028,13.34366]
[1776610843065,42.35,76042.37,215.5,-0.48436,0.00028,13.34723]
[1776610843143,42.35,76042.37,215.5,-0.48436,0.00028,13.34723]
[1776610844072,42.36,76038.85,215.5,-0.48535,0.00028,13.34787]
[1776610844369,42.36,76038.85,215.5,-0.48535,0.00028,13.34787]
[1776610844735,42.36,76038.85,215.5,-0.48535,0.00028,13.34787]
[1776610845568,42.36,76038.85,215.5,-0.48535,0.00028,13.34787]
[1776610845666,42.36,76035.84,215.5,-0.4862,0.00028,13.34836]
[1776610846122,42.36,76035.84,215.5,-0.4862,0.00028,13.34836]
[1776610846151,42.36,76035.84,215.5,-0.4862,0.00028,13.34836]
[1776610846599,42.36,76035.84,215.5,-0.4862,0.00028,13.34836]
[1776610846600,42.36,76035.84,215.5,-0.4862,0.00028,13.34836]
[1776610846681,42.36,76035.84,215.5,-0.4862,0.00028,13.34836]
[1776610846683,42.36,76035.84,215.5,-0.4862,0.00028,13.34836]
[1776610846882,42.36,76032.66,215.5,-0.48709,0.00028,13.3488]
[1776610848240,42.37,76030.95,215.5,-0.48757,0.00028,13.34901]
[1776610848394,42.37,76026.08,215.5,-0.48894,0.00028,13.34951]
[1776610849108,42.37,76020.38,215.5,-0.49055,0.00028,13.34989]
[1776610851695,42.37,76020.34,215.5,-0.49056,0.00028,13.34989]
[1776610854555,42.37,76023.35,215.5,-0.48971,0.00028,13.34972]
[1776610858895,42.37,76023.94,215.5,-0.48955,0.00028,13.34967]
[1776610859178,42.37,76029.22,215.5,-0.48806,0.00028,13.34921]
[1776610860332,42.37,76029.22,215.5,-0.48806,0.00028,13.34921]
[1776610861291,42.37,76024.01,215.5,-0.48953,0.00028,13.34967]
[1776610863206,42.38,76020.87,215.5,-0.49041,0.00028,13.34986]
[1776610870255,42.38,76020.38,215.5,-0.49055,0.00028,13.34989]
[1776610871663,42.38,76020.38,215.5,-0.49055,0.00028,13.34989]
[1776610871674,42.38,76020.38,215.5,-0.49055,0.00028,13.34989]
[1776610871685,42.38,76020.38,215.5,-0.49055,0.00028,13.34989]
[1776610871766,42.38,76020.38,215.5,-0.49055,0.00028,13.34989]
[1776610871985,42.38,76020.38,215.5,-0.49055,0.00028,13.34989]
[1776610872051,42.38,76020.38,215.5,-0.49055,0.00028,13.34989]
[1776610872059,42.38,76020.38,215.5,-0.49055,0.00028,13.34989]
[1776610872108,42.38,76020.38,215.5,-0.49055,0.00028,13.34989]
[1776610872269,42.38,76003.44,215.5,-0.49531,0.00028,13.34974]
[1776610873207,42.38,76003.44,215.5,-0.49531,0.00028,13.34974]
[1776610873223,42.38,76003.44,215.5,-0.49531,0.00028,13.34974]
[1776610873240,42.38,76003.44,215.5,-0.49531,0.00028,13.34974]
[1776610874255,42.38,76004.18,215.5,-0.4951,0.00028,13.34978]
[1776610874283,42.38,76007.95,215.5,-0.49404,0.00028,13.34996]
[1776610876575,42.38,76007.72,215.5,-0.49411,0.00028,13.34995]
[1776610877097,42.38,76007.72,215.5,-0.49411,0.00028,13.34995]
[1776610877141,42.38,76007.76,215.5,-0.4941,0.00028,13.34996]
[1776610877634,42.38,76007.76,215.5,-0.4941,0.00028,13.34996]
[1776610879342,42.39,76001.79,215.5,-0.49577,0.00028,13.34962]
[1776610881719,42.39,76001.57,215.5,-0.49584,0.00028,13.3496]
[1776610881776,42.39,76001.57,215.5,-0.49584,0.00028,13.3496]
[1776610884472,42.38,76000.49,215.5,-0.49614,0.00028,13.34952]
[1776610885247,42.38,75999.1,215.5,-0.49653,0.00028,13.34939]
[1776610885766,42.38,75999.1,215.5,-0.49653,0.00028,13.34939]
[1776610890458,42.37,75997.71,215.5,-0.49692,0.00028,13.34926]
[1776610890551,42.37,75997.71,215.5,-0.49692,0.00028,13.34926]
[1776610890968,42.37,75997.71,215.5,-0.49692,0.00028,13.34926]
[1776610891084,42.37,75997.71,215.5,-0.49692,0.00028,13.34926]
[1776610891097,42.37,75997.71,215.5,-0.49692,0.00028,13.34926]
[1776610891072,42.37,75997.68,215.5,-0.49693,0.00028,13.3427]
[1776610891178,42.37,75997.68,215.5,-0.49693,0.00028,13.3427]
[1776610891411,42.37,75997.68,215.5,-0.49693,0.00028,13.3427]
[1776610891520,42.36,75982.32,215.5,-0.50126,0.00028,13.34033]
[1776610892160,42.36,75982.32,215.5,-0.50126,0.00028,13.34033]
[1776610892770,42.36,75982.32,215.5,-0.50126,0.00028,13.34033]
[1776610892994,42.36,75982.32,215.5,-0.50126,0.00028,13.34033]
[1776610893080,42.36,75990.05,215.5,-0.49908,0.00028,13.34172]
[1776610893458,42.36,75990.05,215.5,-0.49908,0.00028,13.34172]
[1776610894090,42.36,75990.05,215.5,-0.49908,0.00028,13.34172]
[1776610894097,42.36,75990.05,215.5,-0.49908,0.00028,13.34172]
[1776610893510,42.36,75984.15,215.5,-0.50075,0.00028,13.3407]
[1776610895810,42.35,75982.01,215.5,-0.50135,0.00028,13.34027]
[1776610895813,42.35,75982.01,215.5,-0.50135,0.00028,13.34027]
[1776610896538,42.35,75980.39,215.5,-0.50181,0.00028,13.33992]
[1776610896740,42.35,75980.39,215.5,-0.50181,0.00028,13.33992]
[1776610896879,42.35,75976.73,215.5,-0.50284,0.00028,13.33908]
[1776610897450,42.35,75970.8,215.5,-0.50451,0.00028,13.33752]
[1776610898759,42.35,75970.8,215.5,-0.50451,0.00028,13.33752]
[1776610899274,42.34,75971.98,215.5,-0.50418,0.00028,13.33785]
[1776610899860,42.34,75971.98,215.5,-0.50418,0.00028,13.33785]
[1776610900130,42.34,75976.36,215.5,-0.50294,0.00028,13.33899]
[1776610900406,42.34,75976.36,215.5,-0.50294,0.00028,13.33899]
[1776610901031,42.34,75955.46,215.5,-0.50883,0.00028,13.33241]
[1776610901478,42.34,75957.8,215.5,-0.50817,0.00028,13.33329]
[1776610902996,42.34,75957.8,215.5,-0.50817,0.00028,13.33329]
[1776610903100,42.34,75957.8,215.5,-0.50817,0.00028,13.33329]
[1776610903114,42.34,75957.8,215.5,-0.50817,0.00028,13.33329]
[1776610903336,42.34,75956.37,215.5,-0.50858,0.00028,13.33276]
[1776610904183,42.34,75956.17,215.5,-0.50863,0.00028,13.33268]
[1776610904393,42.34,75956.17,215.5,-0.50863,0.00028,13.33268]
[1776610904397,42.34,75956.17,215.5,-0.50863,0.00028,13.33268]
[1776610904613,42.34,75956.17,215.5,-0.50863,0.00028,13.33268]
[1776610904710,42.34,75949.62,215.5,-0.51048,0.00028,13.33006]
[1776610905164,42.34,75949.62,215.5,-0.51048,0.00028,13.33006]
[1776610907520,42.35,75956.14,215.5,-0.50864,0.00028,13.33268]
[1776610908152,42.35,75956.14,215.5,-0.50864,0.00028,13.33268]
[1776610908526,42.35,75963.45,215.5,-0.50658,0.00028,13.33527]
[1776610912464,42.36,75963.67,215.5,-0.50651,0.00028,13.33535]
[1776610912465,42.36,75963.67,215.5,-0.50651,0.00028,13.33535]
[1776610912903,42.36,75963.67,215.5,-0.50651,0.00028,13.33535]
[1776610913001,42.36,75958.56,215.5,-0.50795,0.00028,13.33358]
[1776610916582,42.37,75954.43,215.5,-0.50911,0.00028,13.33202]
[1776610921618,42.38,75955.92,215.5,-0.50869,0.00028,13.3326]
[1776610923247,42.38,75955.92,215.5,-0.50869,0.00028,13.3326]
[1776610923350,42.38,75955.92,215.5,-0.50869,0.00028,13.3326]
[1776610923383,42.38,75955.92,215.5,-0.50869,0.00028,13.3326]
[1776610923400,42.38,75955.92,215.5,-0.50869,0.00028,13.3326]
[1776610923595,42.38,75955.92,215.5,-0.50869,0.00028,13.3326]
[1776610923597,42.38,75955.92,215.5,-0.50869,0.00028,13.3326]
[1776610923901,42.38,75955.92,215.5,-0.50869,0.00028,13.3326]
[1776610923912,42.38,75960.04,215.5,-0.50753,0.00028,13.33411]
[1776610924639,42.39,75956.61,215.5,-0.50849,0.00028,13.33286]
[1776610925948,42.39,75956.61,215.5,-0.50849,0.00028,13.33286]
[1776610926788,42.39,75955.81,215.5,-0.50872,0.00028,13.33256]
[1776610927147,42.39,75942.21,215.5,-0.51254,0.00028,13.32677]
[1776610927384,42.39,75942.21,215.5,-0.51254,0.00028,13.32677]
[1776610929517,42.39,75941.0,215.5,-0.51288,0.00028,13.32619]
[1776610929585,42.39,75941.0,215.5,-0.51288,0.00028,13.32619]
[1776610930649,42.4,75941.37,215.5,-0.51278,0.00028,13.32637]
[1776610930682,42.4,75945.12,215.5,-0.51172,0.00028,13.32811]
[1776610931314,42.4,75945.12,215.5,-0.51172,0.00028,13.32811]
[1776610931688,42.4,75949.68,215.5,-0.51044,0.00028,13.3301]
[1776610932695,42.4,75952.27,215.5,-0.50971,0.00028,13.33117]
[1776610933226,42.4,75952.27,215.5,-0.50971,0.00028,13.33117]
[1776610933520,42.4,75952.27,215.5,-0.50971,0.00028,13.33117]
[1776610933702,42.4,75946.09,215.5,-0.51145,0.00028,13.32855]
[1776610934709,42.4,75940.68,215.5,-0.51297,0.00028,13.32604]
[1776610937268,42.4,75938.82,215.5,-0.51349,0.00028,13.32514]
[1776610938067,42.4,75938.82,215.5,-0.51349,0.00028,13.32514]
[1776610938092,42.4,75938.82,215.5,-0.51349,0.00028,13.32514]
[1776610938103,42.4,75938.82,215.5,-0.51349,0.00028,13.32514]
[1776610938406,42.41,75938.82,215.5,-0.51349,0.00028,13.32514]
[1776610938632,42.41,75938.82,215.5,-0.51349,0.00028,13.32514]
[1776610938995,42.41,75925.82,215.5,-0.51715,0.00028,13.31816]
[1776610939497,42.41,75925.82,215.5,-0.51715,0.00028,13.31816]
[1776610939747,42.41,75917.99,215.5,-0.51935,0.00028,13.31343]
[1776610941028,42.41,75914.45,215.5,-0.52034,0.00028,13.31115]
[1776610946243,42.41,75913.26,215.5,-0.52068,0.00028,13.31036]
[1776610946249,42.41,75913.26,215.5,-0.52068,0.00028,13.31036]
[1776610946302,42.41,75913.26,215.5,-0.52068,0.00028,13.31036]
[1776610946796,42.41,75917.85,215.5,-0.51939,0.00028,13.31334]
[1776610948810,42.41,75921.57,215.5,-0.51834,0.00028,13.31564]
[1776610950190,42.41,75927.99,215.5,-0.51653,0.00028,13.31941]
[1776610951836,42.41,75930.12,215.5,-0.51595,0.00028,13.31404]
[1776610953813,42.41,75930.57,215.5,-0.51582,0.00028,13.31429]
[1776610958886,42.41,75931.99,215.5,-0.51542,0.00028,13.31506]
[1776610963931,42.42,75932.7,215.5,-0.51522,0.00028,13.31544]
[1776610964800,42.42,75932.7,215.5,-0.51522,0.00028,13.31544]
[1776610965787,42.42,75933.27,215.5,-0.51506,0.00028,13.31575]
[1776610969964,42.42,75930.65,215.5,-0.51579,0.00028,13.31434]
[1776610974999,42.42,75929.82,215.5,-0.51602,0.00028,13.31388]
[1776610977013,42.42,75932.41,215.5,-0.5153,0.00028,13.31529]
[1776610977351,42.42,75932.41,215.5,-0.5153,0.00028,13.31529]
[1776610978896,42.42,75932.78,215.5,-0.51519,0.00028,13.31549]
[1776610978899,42.42,75932.78,215.5,-0.51519,0.00028,13.31549]
[1776610978912,42.42,75932.78,215.5,-0.51519,0.00028,13.31549]
[1776610979658,42.42,75934.37,215.5,-0.51474,0.00028,13.31633]
[1776610980034,42.42,75943.55,215.5,-0.51216,0.00028,13.32085]
[1776610980725,42.42,75943.55,215.5,-0.51216,0.00028,13.32085]
[1776610982048,42.43,75951.69,215.5,-0.50987,0.00028,13.32439]
[1776610982442,42.43,75951.69,215.5,-0.50987,0.00028,13.32439]
[1776610982588,42.43,75951.69,215.5,-0.50987,0.00028,13.32439]
[1776610983055,42.43,75956.42,215.5,-0.50854,0.00028,13.32625]
[1776610985155,42.43,75958.88,215.5,-0.50784,0.00028,13.32716]
[1776610987083,42.44,75962.06,215.5,-0.50695,0.00028,13.32827]
[1776610989558,42.45,75963.64,215.5,-0.5065,0.00028,13.3288]
[1776610989561,42.45,75963.64,215.5,-0.5065,0.00028,13.3288]
[1776610990112,42.45,75963.64,215.5,-0.5065,0.00028,13.3288]
[1776610990166,42.45,75963.64,215.5,-0.5065,0.00028,13.3288]
[1776610990175,42.45,75968.49,215.5,-0.50514,0.00028,13.33031]
[1776610990546,42.45,75968.49,215.5,-0.50514,0.00028,13.33031]
[1776610992822,42.46,75968.52,215.5,-0.50512,0.00028,13.33032]
[1776610993686,42.46,75968.56,215.5,-0.50511,0.00028,13.33034]
[1776610999168,42.48,75971.02,215.5,-0.50442,0.00028,13.33105]
[1776611004203,42.49,75973.05,215.5,-0.50384,0.00028,13.3316]
[1776611007104,42.5,75973.19,215.5,-0.5038,0.00028,13.33164]
[1776611007141,42.5,75973.19,215.5,-0.5038,0.00028,13.33164]
[1776611010058,42.5,75976.86,215.5,-0.50277,0.00028,13.33257]
[1776611010085,42.5,75976.86,215.5,-0.50277,0.00028,13.33257]
[1776611010245,42.5,75977.9,215.5,-0.50248,0.00028,13.33281]
[1776611011252,42.49,75983.36,215.5,-0.50095,0.00028,13.32743]
[1776611015003,42.49,75984.0,215.5,-0.50077,0.00028,13.32756]
[1776611015947,42.48,75984.03,215.5,-0.50076,0.00028,13.32756]
[1776611017118,42.48,75984.07,215.5,-0.50075,0.00028,13.32757]
[1776611017652,42.48,75984.83,215.5,-0.50054,0.00028,13.32772]
[1776611017687,42.48,75985.14,215.5,-0.50045,0.00028,13.32777]
[1776611023978,42.46,75986.12,215.5,-0.50018,0.00028,13.32795]
[1776611025351,42.45,75989.2,215.5,-0.49931,0.00028,13.32848]
[1776611028838,42.45,75987.06,215.5,-0.49992,0.00028,13.32812]
[1776611028930,42.44,75986.47,215.5,-0.50008,0.00028,13.32802]
[1776611029379,42.44,75982.43,215.5,-0.50122,0.00028,13.32725]
[1776611030383,42.44,75982.43,215.5,-0.50122,0.00028,13.32725]
[1776611030386,42.44,75982.36,215.5,-0.50124,0.00028,13.32723]
[1776611032400,42.43,75986.02,215.5,-0.50021,0.00028,13.32794]
[1776611033703,42.43,75986.02,215.5,-0.50021,0.00028,13.32794]
[1776611036043,42.42,75986.09,215.5,-0.50019,0.00028,13.32795]
[1776611036144,42.42,75985.74,215.5,-0.50029,0.00028,13.32788]
[1776611037117,42.42,75985.74,215.5,-0.50029,0.00028,13.32788]
[1776611037119,42.42,75985.7,215.5,-0.5003,0.00028,13.32788]
[1776611042369,42.41,75986.3,215.5,-0.50014,0.00028,13.32799]
[1776611042583,42.41,75986.3,215.5,-0.50014,0.00028,13.32799]
[1776611042725,42.41,75986.3,215.5,-0.50014,0.00028,13.32799]
[1776611042772,42.41,75986.3,215.5,-0.50014,0.00028,13.32799]
[1776611042841,42.41,75986.3,215.5,-0.50014,0.00028,13.32799]
[1776611042966,42.41,75986.3,215.5,-0.50014,0.00028,13.32799]
[1776611043094,42.41,75986.3,215.5,-0.50014,0.00028,13.32799]
[1776611043195,42.41,75992.91,215.5,-0.49828,0.00028,13.32902]
[1776611043492,42.41,76010.87,215.5,-0.49322,0.00028,13.33037]
[1776611044473,42.41,76010.87,215.5,-0.49322,0.00028,13.33037]
[1776611044843,42.41,76010.87,215.5,-0.49322,0.00028,13.33037]
[1776611044944,42.41,76013.07,215.5,-0.4926,0.00028,13.33039]
[1776611045711,42.41,76013.07,215.5,-0.4926,0.00028,13.33039]
[1776611048525,42.41,76016.04,215.5,-0.49177,0.00028,13.33036]
[1776611049987,42.41,76016.04,215.5,-0.49177,0.00028,13.33036]
[1776611050171,42.41,76016.04,215.5,-0.49177,0.00028,13.33036]
[1776611050189,42.41,76016.04,215.5,-0.49177,0.00028,13.33036]
[1776611050198,42.41,76016.04,215.5,-0.49177,0.00028,13.33036]
[1776611050201,42.41,76016.04,215.5,-0.49177,0.00028,13.33036]
[1776611050301,42.41,76018.28,215.5,-0.49114,0.00028,13.3303]
[1776611050637,42.41,76031.85,215.5,-0.48732,0.00028,13.32924]
[1776611052121,42.41,76031.85,215.5,-0.48732,0.00028,13.32924]
[1776611052123,42.41,76031.85,215.5,-0.48732,0.00028,13.32924]
[1776611052442,42.41,76032.5,215.5,-0.48714,0.00028,13.32916]
[1776611052444,42.41,76032.5,215.5,-0.48714,0.00028,13.32916]
[1776611052522,42.41,76032.5,215.5,-0.48714,0.00028,13.32916]
[1776611052703,42.42,76028.46,215.5,-0.48827,0.00028,13.32962]
[1776611053559,42.42,76020.57,215.5,-0.49049,0.00028,13.33021]
[1776611055522,42.42,76020.74,215.5,-0.49044,0.00028,13.3302]
[1776611061616,42.42,76021.02,215.5,-0.49037,0.00028,13.33019]
[1776611066651,42.42,76024.16,215.5,-0.48948,0.00028,13.32999]
[1776611067658,42.42,76027.21,215.5,-0.48862,0.00028,13.32974]
[1776611069304,42.42,76027.21,215.5,-0.48862,0.00028,13.32974]
[1776611070351,42.42,76027.51,215.5,-0.48854,0.00028,13.32971]
[1776611070879,42.42,76027.51,215.5,-0.48854,0.00028,13.32971]
[1776611070884,42.42,76027.51,215.5,-0.48854,0.00028,13.32971]
[1776611073042,42.43,76029.86,215.5,-0.48788,0.00028,13.32291]
[1776611073046,42.43,76029.86,215.5,-0.48788,0.00028,13.32291]
[1776611073048,42.43,76029.86,215.5,-0.48788,0.00028,13.32291]
[1776611075741,42.43,76029.84,215.5,-0.48788,0.00028,13.32291]
[1776611076158,42.43,76029.84,215.5,-0.48788,0.00028,13.32291]
[1776611076184,42.43,76029.84,215.5,-0.48788,0.00028,13.32291]
[1776611076192,42.43,76029.84,215.5,-0.48788,0.00028,13.32291]
[1776611076194,42.43,76029.84,215.5,-0.48788,0.00028,13.32291]
[1776611078191,42.43,76030.41,215.5,-0.48772,0.00028,13.32285]
[1776611078199,42.43,76030.41,215.5,-0.48772,0.00028,13.32285]
[1776611083769,42.43,76028.7,215.5,-0.4882,0.00028,13.32303]
[1776611088804,42.44,76028.73,215.5,-0.4882,0.00028,13.32303]
[1776611093839,42.44,76029.3,215.5,-0.48804,0.00028,13.32297]
[1776611096655,42.45,76028.68,215.5,-0.48821,0.00028,13.32304]
[1776611096858,42.45,76028.68,215.5,-0.48821,0.00028,13.32304]
[1776611096871,42.45,76028.68,215.5,-0.48821,0.00028,13.32304]
[1776611096879,42.45,76028.68,215.5,-0.48821,0.00028,13.32304]
[1776611096945,42.45,76028.68,215.5,-0.48821,0.00028,13.32304]
[1776611097027,42.45,76028.68,215.5,-0.48821,0.00028,13.32304]
[1776611097033,42.45,76028.68,215.5,-0.48821,0.00028,13.32304]
[1776611097042,42.45,76028.68,215.5,-0.48821,0.00028,13.32304]
[1776611097348,42.45,76035.66,215.5,-0.48625,0.00028,13.32216]
[1776611097380,42.45,76035.66,215.5,-0.48625,0.00028,13.32216]
[1776611097401,42.45,76035.66,215.5,-0.48625,0.00028,13.32216]
[1776611098341,42.45,76035.66,215.5,-0.48625,0.00028,13.32216]
[1776611097869,42.45,76051.98,215.5,-0.48166,0.00028,13.31885]
[1776611098863,42.45,76051.98,215.5,-0.48166,0.00028,13.31885]
[1776611099246,42.45,76052.5,215.5,-0.48152,0.00028,13.31872]
[1776611100785,42.46,76052.6,215.5,-0.48149,0.00028,13.3187]
[1776611100934,42.46,76052.6,215.5,-0.48149,0.00028,13.3187]
[1776611101124,42.46,76052.6,215.5,-0.48149,0.00028,13.3187]
[1776611101133,42.46,76051.42,215.5,-0.48182,0.00028,13.319]
[1776611101961,42.46,76051.42,215.5,-0.48182,0.00028,13.319]
[1776611102060,42.46,76035.61,215.5,-0.48627,0.00028,13.32217]
[1776611103014,42.46,76035.61,215.5,-0.48627,0.00028,13.32217]
[1776611103038,42.46,76035.59,215.5,-0.48627,0.00028,13.32217]
[1776611105815,42.47,76035.11,215.5,-0.48641,0.00028,13.32224]
[1776611105822,42.47,76035.11,215.5,-0.48641,0.00028,13.32224]
[1776611107938,42.47,76032.11,215.5,-0.48725,0.00028,13.32265]
[1776611111857,42.48,76032.15,215.5,-0.48724,0.00028,13.32265]
[1776611111944,42.48,76032.15,215.5,-0.48724,0.00028,13.32265]
[1776611111993,42.48,76032.15,215.5,-0.48724,0.00028,13.32265]
[1776611112001,42.48,76032.15,215.5,-0.48724,0.00028,13.32265]
[1776611112117,42.48,76032.15,215.5,-0.48724,0.00028,13.32265]
[1776611112120,42.48,76035.27,215.5,-0.48636,0.00028,13.32222]
[1776611112974,42.48,76040.52,215.5,-0.48489,0.00028,13.32137]
[1776611114988,42.49,76036.08,215.5,-0.48614,0.00028,13.3221]
[1776611116334,42.49,76036.08,215.5,-0.48614,0.00028,13.3221]
[1776611116388,42.49,76036.08,215.5,-0.48614,0.00028,13.3221]
[1776611116438,42.49,76036.08,215.5,-0.48614,0.00028,13.3221]
[1776611116450,42.49,76036.08,215.5,-0.48614,0.00028,13.3221]
[1776611116479,42.49,76036.37,215.5,-0.48606,0.00028,13.32206]
[1776611116510,42.49,76036.37,215.5,-0.48606,0.00028,13.32206]
[1776611116513,42.49,76036.37,215.5,-0.48606,0.00028,13.32206]
[1776611116618,42.49,76036.37,215.5,-0.48606,0.00028,13.32206]
[1776611117004,42.49,76022.5,215.5,-0.48995,0.00028,13.32354]
[1776611118011,42.5,76013.88,215.5,-0.49237,0.00028,13.32383]
[1776611119094,42.5,76013.88,215.5,-0.49237,0.00028,13.32383]
[1776611119104,42.5,76013.88,215.5,-0.49237,0.00028,13.32383]
[1776611119148,42.5,76013.88,215.5,-0.49237,0.00028,13.32383]
[1776611119311,42.5,76013.88,215.5,-0.49237,0.00028,13.32383]
[1776611119353,42.5,76013.88,215.5,-0.49237,0.00028,13.32383]
[1776611119354,42.5,76013.26,215.5,-0.49255,0.00028,13.32383]
[1776611123428,42.5,76011.41,215.5,-0.49307,0.00028,13.32382]
[1776611124057,42.5,76007.19,215.5,-0.49425,0.00028,13.32371]
[1776611124523,42.5,76007.19,215.5,-0.49425,0.00028,13.32371]
[1776611125577,42.49,76006.47,215.5,-0.49446,0.00028,13.32368]
[1776611125668,42.49,76006.47,215.5,-0.49446,0.00028,13.32368]
[1776611131106,42.47,76001.3,215.5,-0.49591,0.00028,13.31679]
[1776611133120,42.46,75997.57,215.5,-0.49696,0.00028,13.31645]
[1776611134922,42.46,75996.81,215.5,-0.49718,0.00028,13.31637]
[1776611135134,42.46,75993.38,215.5,-0.49814,0.00028,13.31596]
[1776611140169,42.45,75991.59,215.5,-0.49865,0.00028,13.31571]
[1776611146211,42.44,75989.56,215.5,-0.49922,0.00028,13.31541]
[1776611151251,42.43,75983.51,215.5,-0.50093,0.00028,13.31434]
[1776611152417,42.42,75982.87,215.5,-0.50111,0.00028,13.31421]
[1776611153265,42.42,75983.38,215.5,-0.50097,0.00028,13.31431]
[1776611154916,42.42,75984.52,215.5,-0.50064,0.00028,13.31453]
[1776611155279,42.42,75990.97,215.5,-0.49883,0.00028,13.31562]
[1776611156286,42.42,75996.04,215.5,-0.4974,0.00028,13.31629]
[1776611157447,42.42,75996.28,215.5,-0.49733,0.00028,13.31631]
[1776611157450,42.42,75996.28,215.5,-0.49733,0.00028,13.31631]
[1776611163334,42.41,75997.69,215.5,-0.49694,0.00028,13.31646]
[1776611166018,42.4,75997.68,215.5,-0.49694,0.00028,13.31646]
[1776611166038,42.4,75997.68,215.5,-0.49694,0.00028,13.31646]
[1776611166142,42.4,75997.68,215.5,-0.49694,0.00028,13.31646]
[1776611166310,42.4,75997.68,215.5,-0.49694,0.00028,13.31646]
[1776611166313,42.4,75997.68,215.5,-0.49694,0.00028,13.31646]
[1776611166356,42.4,75989.55,215.5,-0.49923,0.00028,13.31541]
[1776611167363,42.4,75981.11,215.5,-0.50161,0.00028,13.31384]
[1776611168541,42.4,75980.06,215.5,-0.50191,0.00028,13.31362]
[1776611168569,42.4,75980.06,215.5,-0.50191,0.00028,13.31362]
[1776611169452,42.4,75979.83,215.5,-0.50197,0.00028,13.31357]
[1776611170384,42.39,75979.73,215.5,-0.502,0.00028,13.31354]
[1776611172398,42.39,75976.88,215.5,-0.5028,0.00028,13.31288]
[1776611174159,42.39,75976.13,215.5,-0.50302,0.00028,13.3127]
[1776611175999,42.39,75974.8,215.5,-0.50339,0.00028,13.31237]
[1776611176071,42.39,75974.8,215.5,-0.50339,0.00028,13.31237]
[1776611176198,42.39,75974.8,215.5,-0.50339,0.00028,13.31237]
[1776611176202,42.39,75974.8,215.5,-0.50339,0.00028,13.31237]
[1776611176221,42.39,75974.8,215.5,-0.50339,0.00028,13.31237]
[1776611176804,42.39,75974.8,215.5,-0.50339,0.00028,13.31237]
[1776611177316,42.39,75974.8,215.5,-0.50339,0.00028,13.31237]
[1776611177408,42.39,75964.3,215.5,-0.50635,0.00028,13.30932]
[1776611177819,42.42,75959.64,215.5,-0.50766,0.00028,13.30774]
[1776611183475,42.43,75959.29,215.5,-0.50775,0.00028,13.30762]
[1776611186402,42.43,75959.29,215.5,-0.50775,0.00028,13.30762]
[1776611192266,42.45,75960.28,215.5,-0.50747,0.00028,13.30797]
[1776611192377,42.45,75960.28,215.5,-0.50747,0.00028,13.30797]
[1776611193075,42.45,75959.11,215.5,-0.5078,0.00028,13.30099]
[1776611193270,42.45,75959.11,215.5,-0.5078,0.00028,13.30099]
[1776611193288,42.46,75955.34,215.5,-0.50886,0.00028,13.29959]
[1776611193763,42.46,75955.34,215.5,-0.50886,0.00028,13.29959]
[1776611193771,42.46,75955.34,215.5,-0.50886,0.00028,13.29959]
[1776611193803,42.46,75955.34,215.5,-0.50886,0.00028,13.29959]
[1776611193858,42.46,75949.63,215.5,-0.51047,0.00028,13.29729]
[1776611194553,42.46,75942.19,215.5,-0.51257,0.00028,13.29397]
[1776611195689,42.46,75942.19,215.5,-0.51257,0.00028,13.29397]
[1776611199588,42.46,75939.46,215.5,-0.51333,0.00028,13.29266]
[1776611204623,42.47,75939.8,215.5,-0.51323,0.00028,13.29283]
[1776611210131,42.47,75941.03,215.5,-0.51289,0.00028,13.29343]
[1776611210223,42.47,75938.44,215.5,-0.51361,0.00028,13.29217]
[1776611210665,42.47,75934.23,215.5,-0.5148,0.00028,13.29002]
[1776611212388,42.47,75934.23,215.5,-0.5148,0.00028,13.29002]
[1776611213759,42.48,75933.72,215.5,-0.51494,0.00028,13.28976]
[1776611214912,42.48,75933.01,215.5,-0.51514,0.00028,13.28938]
[1776611214916,42.48,75938.73,215.5,-0.51353,0.00028,13.29231]
[1776611216384,42.48,75938.73,215.5,-0.51353,0.00028,13.29231]
[1776611216557,42.48,75939.21,215.5,-0.5134,0.00028,13.29255]
[1776611216559,42.48,75939.21,215.5,-0.5134,0.00028,13.29255]
[1776611216708,42.48,75943.32,215.5,-0.51224,0.00028,13.29451]
[1776611217715,42.48,75948.09,215.5,-0.51089,0.00028,13.29664]
[1776611218722,42.48,75951.81,215.5,-0.50985,0.00028,13.2982]
[1776611221271,42.49,75951.95,215.5,-0.50981,0.00028,13.29826]
[1776611226779,42.5,75952.94,215.5,-0.50952,0.00028,13.29866]
[1776611232867,42.51,75954.09,215.5,-0.50919,0.00028,13.29912]
[1776611239169,42.52,75957.64,215.5,-0.50819,0.00028,13.30047]
[1776611241915,42.53,75958.18,215.5,-0.50804,0.00028,13.30067]
[1776611241936,42.53,75958.18,215.5,-0.50804,0.00028,13.30067]
[1776611241959,42.53,75958.18,215.5,-0.50804,0.00028,13.30067]
[1776611243356,42.53,75958.18,215.5,-0.50803,0.00028,13.30067]
[1776611243397,42.53,75961.14,215.5,-0.5072,0.00028,13.30172]
[1776611244254,42.53,75961.14,215.5,-0.5072,0.00028,13.30172]
[1776611244275,42.53,75961.14,215.5,-0.5072,0.00028,13.30172]
[1776611244308,42.53,75961.14,215.5,-0.5072,0.00028,13.30172]
[1776611244354,42.53,75961.23,215.5,-0.50718,0.00028,13.30175]
[1776611245386,42.53,75961.23,215.5,-0.50718,0.00028,13.30175]
[1776611245401,42.53,75965.17,215.5,-0.50607,0.00028,13.30305]
[1776611246383,42.53,75965.17,215.5,-0.50607,0.00028,13.30305]
[1776611246461,42.53,75965.17,215.5,-0.50607,0.00028,13.30305]
[1776611246479,42.53,75965.17,215.5,-0.50607,0.00028,13.30305]
[1776611246487,42.53,75969.47,215.5,-0.50486,0.00028,13.30436]
[1776611246919,42.52,75962.03,215.5,-0.50695,0.00028,13.30202]
[1776611247926,42.52,75959.23,215.5,-0.50774,0.00028,13.30105]
[1776611252961,42.52,75961.69,215.5,-0.50706,0.00028,13.29533]
[1776611257996,42.51,75959.87,215.5,-0.50757,0.00028,13.2947]
[1776611265046,42.5,75962.41,215.5,-0.50686,0.00028,13.29557]
[1776611265729,42.5,75962.41,215.5,-0.50686,0.00028,13.29557]
[1776611266053,42.5,75966.22,215.5,-0.50579,0.00028,13.29681]
[1776611267060,42.5,75970.06,215.5,-0.50471,0.00028,13.29795]
[1776611272095,42.49,75970.25,215.5,-0.50466,0.00028,13.29801]
[1776611277130,42.48,75970.59,215.5,-0.50457,0.00028,13.2981]
[1776611277903,42.48,75970.59,215.5,-0.50457,0.00028,13.2981]
[1776611278490,42.48,75970.59,215.5,-0.50457,0.00028,13.2981]
[1776611278137,42.48,75970.76,215.5,-0.50452,0.00028,13.29815]
[1776611278689,42.48,75970.76,215.5,-0.50452,0.00028,13.29815]
[1776611278755,42.48,75970.76,215.5,-0.50452,0.00028,13.29815]
[1776611278826,42.48,75970.76,215.5,-0.50452,0.00028,13.29815]
[1776611278894,42.48,75970.76,215.5,-0.50452,0.00028,13.29815]
[1776611279473,42.48,75970.76,215.5,-0.50452,0.00028,13.29815]
[1776611279518,42.48,75985.27,215.5,-0.50043,0.00028,13.30154]
[1776611280056,42.48,75985.27,215.5,-0.50043,0.00028,13.30154]
[1776611280349,42.48,75985.27,215.5,-0.50043,0.00028,13.30154]
[1776611280382,42.48,75985.27,215.5,-0.50043,0.00028,13.30154]
[1776611280453,42.47,75982.57,215.5,-0.50119,0.00028,13.30101]
[1776611280595,42.47,75982.57,215.5,-0.50119,0.00028,13.30101]
[1776611280617,42.47,75982.57,215.5,-0.50119,0.00028,13.30101]
[1776611281003,42.47,75982.57,215.5,-0.50119,0.00028,13.30101]
[1776611281383,42.47,75982.57,215.5,-0.50119,0.00028,13.30101]
[1776611281488,42.47,75982.57,215.5,-0.50119,0.00028,13.30101]
[1776611281490,42.47,75982.57,215.5,-0.50119,0.00028,13.30101]
[1776611281495,42.47,75987.48,215.5,-0.49981,0.00028,13.30193]
[1776611281657,42.47,75987.48,215.5,-0.49981,0.00028,13.30193]
[1776611281671,42.47,75987.48,215.5,-0.49981,0.00028,13.30193]
[1776611281678,42.47,75987.48,215.5,-0.49981,0.00028,13.30193]
[1776611281697,42.47,75987.48,215.5,-0.49981,0.00028,13.30193]
[1776611281719,42.47,75987.48,215.5,-0.49981,0.00028,13.30193]
[1776611282313,42.47,75992.81,215.5,-0.49831,0.00028,13.30274]
[1776611284025,42.47,75993.28,215.5,-0.49818,0.00028,13.30281]
[1776611284025,42.47,75993.28,215.5,-0.49818,0.00028,13.30281]
[1776611285108,42.46,75993.69,215.5,-0.49806,0.00028,13.30286]
[1776611290220,42.45,75993.84,215.5,-0.49802,0.00028,13.30288]
[1776611295256,42.44,75995.48,215.5,-0.49756,0.00028,13.30308]
[1776611302311,42.44,75995.93,215.5,-0.49743,0.00028,13.30313]
[1776611302724,42.44,75998.41,215.5,-0.49673,0.00028,13.3034]
[1776611304172,42.44,75997.55,215.5,-0.49698,0.00028,13.30331]
[1776611305336,42.43,75985.68,215.5,-0.50032,0.00028,13.30161]
[1776611306077,42.43,75985.68,215.5,-0.50032,0.00028,13.30161]
[1776611306095,42.43,75985.68,215.5,-0.50032,0.00028,13.30161]
[1776611306343,42.43,75982.47,215.5,-0.50123,0.00028,13.30099]
[1776611309510,42.43,75976.19,215.5,-0.503,0.00028,13.29958]
[1776611310819,42.43,75975.89,215.5,-0.50309,0.00028,13.2995]
[1776611312100,42.42,75975.27,215.5,-0.50327,0.00028,13.29278]
[1776611312194,42.42,75975.27,215.5,-0.50327,0.00028,13.29278]
[1776611312233,42.42,75975.27,215.5,-0.50327,0.00028,13.29278]
[1776611312384,42.42,75978.81,215.5,-0.50227,0.00028,13.29363]
[1776611313392,42.42,75983.08,215.5,-0.50106,0.00028,13.29454]
[1776611318427,42.42,75985.56,215.5,-0.50036,0.00028,13.29502]
[1776611318615,42.42,75985.56,215.5,-0.50036,0.00028,13.29502]
[1776611318648,42.42,75985.56,215.5,-0.50036,0.00028,13.29502]
[1776611318658,42.42,75985.56,215.5,-0.50036,0.00028,13.29502]
[1776611324470,42.41,75989.01,215.5,-0.49939,0.00028,13.29561]
[1776611325911,42.41,75989.5,215.5,-0.49925,0.00028,13.29569]
[1776611325913,42.41,75989.5,215.5,-0.49925,0.00028,13.29569]
[1776611325992,42.41,75989.5,215.5,-0.49925,0.00028,13.29569]
[1776611326483,42.41,75992.8,215.5,-0.49832,0.00028,13.29617]
[1776611327963,42.41,75992.66,215.5,-0.49836,0.00028,13.29615]
[1776611328301,42.41,75992.66,215.5,-0.49836,0.00028,13.29615]
[1776611333534,42.39,75996.22,215.5,-0.49736,0.00028,13.29659]
[1776611333634,42.39,75996.22,215.5,-0.49736,0.00028,13.29659]
[1776611333771,42.39,75996.22,215.5,-0.49736,0.00028,13.29659]
[1776611333774,42.39,75996.22,215.5,-0.49736,0.00028,13.29659]
[1776611333789,42.39,75996.22,215.5,-0.49736,0.00028,13.29659]
[1776611333792,42.39,75996.22,215.5,-0.49736,0.00028,13.29659]
[1776611334541,42.39,76004.34,215.5,-0.49507,0.00028,13.29729]
[1776611335926,42.39,76005.52,215.5,-0.49473,0.00028,13.29735]
[1776611336029,42.39,76005.52,215.5,-0.49473,0.00028,13.29735]
[1776611336032,42.39,76005.52,215.5,-0.49473,0.00028,13.29735]
[1776611338348,42.39,76005.66,215.5,-0.49469,0.00028,13.29736]
[1776611338929,42.39,76005.66,215.5,-0.49469,0.00028,13.29736]
[1776611344502,42.4,76006.45,215.5,-0.49447,0.00028,13.2974]
[1776611344544,42.4,76006.45,215.5,-0.49447,0.00028,13.2974]
[1776611344570,42.4,76006.45,215.5,-0.49447,0.00028,13.2974]
[1776611345618,42.4,76000.44,215.5,-0.49617,0.00028,13.29701]
[1776611346625,42.39,75995.75,215.5,-0.49749,0.00028,13.29654]
[1776611351669,42.38,75995.17,215.5,-0.49766,0.00028,13.29647]
[1776611357082,42.37,75993.84,215.5,-0.49803,0.00028,13.29631]
[1776611362746,42.35,75993.25,215.5,-0.4982,0.00028,13.29623]
[1776611367782,42.35,75995.83,215.5,-0.49747,0.00028,13.29655]
[1776611372125,42.34,75996.62,215.5,-0.49725,0.00028,13.29664]
[1776611378524,42.32,75996.9,215.5,-0.49718,0.00028,13.29009]
[1776611380943,42.31,75998.11,215.5,-0.49684,0.00028,13.29022]
[1776611386915,42.3,75996.42,215.5,-0.49732,0.00028,13.29004]
[1776611392050,42.29,75995.76,215.5,-0.4975,0.00028,13.28997]
[1776611394323,42.29,75995.51,215.5,-0.49757,0.00028,13.28994]
[1776611394414,42.29,75995.51,215.5,-0.49757,0.00028,13.28994]
[1776611394440,42.29,75995.51,215.5,-0.49757,0.00028,13.28994]
[1776611394634,42.29,75995.51,215.5,-0.49757,0.00028,13.28994]
[1776611394527,42.29,75995.43,215.5,-0.4976,0.00028,13.28993]
[1776611395491,42.29,75983.42,215.5,-0.501,0.00028,13.28803]
[1776611396485,42.29,75979.62,215.5,-0.50207,0.00028,13.28723]
[1776611403028,42.29,75981.28,215.5,-0.5016,0.00028,13.28759]
[1776611405217,42.29,75981.43,215.5,-0.50156,0.00028,13.28762]
[1776611405461,42.29,75981.43,215.5,-0.50156,0.00028,13.28762]
[1776611405496,42.29,75981.43,215.5,-0.50156,0.00028,13.28762]
[1776611405526,42.29,75981.43,215.5,-0.50156,0.00028,13.28762]
[1776611405561,42.29,75981.43,215.5,-0.50156,0.00028,13.28762]
[1776611405675,42.29,75980.62,215.5,-0.50179,0.00028,13.28745]
[1776611406051,42.29,75988.42,215.5,-0.49958,0.00028,13.28894]
[1776611411086,42.29,75989.79,215.5,-0.49919,0.00028,13.28916]
[1776611411899,42.29,75989.79,215.5,-0.49919,0.00028,13.28916]
[1776611412167,42.29,75989.79,215.5,-0.49919,0.00028,13.28916]
[1776611412220,42.29,75990.24,215.5,-0.49907,0.00028,13.28923]
[1776611412767,42.29,75990.24,215.5,-0.49907,0.00028,13.28923]
[1776611413184,42.29,75997.48,215.5,-0.49702,0.00028,13.29016]
[1776611413907,42.29,75997.48,215.5,-0.49702,0.00028,13.29016]
[1776611414129,42.29,75997.48,215.5,-0.49702,0.00028,13.29016]
[1776611414415,42.29,75997.48,215.5,-0.49702,0.00028,13.29016]
[1776611414542,42.29,75997.48,215.5,-0.49702,0.00028,13.29016]
[1776611414638,42.29,76001.13,215.5,-0.49598,0.00028,13.29049]
[1776611415125,42.29,76001.13,215.5,-0.49598,0.00028,13.29049]
[1776611419593,42.28,75998.37,215.5,-0.49676,0.00028,13.29025]
[1776611419823,42.27,75996.99,215.5,-0.49716,0.00028,13.29011]
[1776611419862,42.27,75996.99,215.5,-0.49716,0.00028,13.29011]
[1776611420151,42.27,76001.13,215.5,-0.49598,0.00028,13.29049]
[1776611423413,42.27,76002.2,215.5,-0.49568,0.00028,13.29058]
[1776611423790,42.27,76002.42,215.5,-0.49562,0.00028,13.29059]
[1776611424681,42.27,76004.42,215.5,-0.49505,0.00028,13.29072]
[1776611425878,42.27,76005.89,215.5,-0.49464,0.00028,13.2908]
[1776611425882,42.27,76005.89,215.5,-0.49464,0.00028,13.2908]
[1776611426298,42.27,76005.89,215.5,-0.49464,0.00028,13.2908]
[1776611429406,42.27,76007.49,215.5,-0.49418,0.00028,13.29087]
[1776611431618,42.28,76010.06,215.5,-0.49345,0.00028,13.29094]
[1776611431709,42.28,76009.99,215.5,-0.49347,0.00028,13.28436]
[1776611431710,42.28,76009.99,215.5,-0.49347,0.00028,13.28436]
[1776611432235,42.28,76015.0,215.5,-0.49206,0.00028,13.28438]
[1776611432926,42.28,76015.0,215.5,-0.49206,0.00028,13.28438]
[1776611432948,42.28,76015.0,215.5,-0.49206,0.00028,13.28438]
[1776611432972,42.28,76015.0,215.5,-0.49206,0.00028,13.28438]
[1776611432981,42.28,76015.0,215.5,-0.49206,0.00028,13.28438]
[1776611433241,42.28,76008.15,215.5,-0.494,0.00028,13.28431]
[1776611435256,42.28,76014.07,215.5,-0.49232,0.00028,13.28438]
[1776611437232,42.28,76014.79,215.5,-0.49211,0.00028,13.28438]
[1776611439203,42.28,76017.48,215.5,-0.49135,0.00028,13.28432]
[1776611439205,42.28,76017.48,215.5,-0.49135,0.00028,13.28432]
[1776611439882,42.28,76017.16,215.5,-0.49144,0.00028,13.28433]
[1776611439886,42.28,76017.16,215.5,-0.49144,0.00028,13.28433]
[1776611440883,42.29,76017.02,215.5,-0.49148,0.00028,13.28434]
[1776611446617,42.29,76017.85,215.5,-0.49125,0.00028,13.28431]
[1776611446680,42.29,76017.85,215.5,-0.49125,0.00028,13.28431]
[1776611446729,42.29,76017.85,215.5,-0.49125,0.00028,13.28431]
[1776611446745,42.29,76017.85,215.5,-0.49125,0.00028,13.28431]
[1776611446751,42.29,76017.85,215.5,-0.49125,0.00028,13.28431]
[1776611447340,42.29,76025.84,215.5,-0.48899,0.00028,13.28384]
[1776611449354,42.3,76030.6,215.5,-0.48764,0.00028,13.28336]
[1776611453324,42.3,76031.42,215.5,-0.48741,0.00028,13.28326]
[1776611453327,42.3,76031.42,215.5,-0.48741,0.00028,13.28326]
[1776611453349,42.3,76031.42,215.5,-0.48741,0.00028,13.28326]
[1776611453351,42.3,76031.42,215.5,-0.48741,0.00028,13.28326]
[1776611453353,42.3,76031.42,215.5,-0.48741,0.00028,13.28326]
[1776611453406,42.3,76031.42,215.5,-0.48741,0.00028,13.28326]
[1776611453431,42.3,76031.42,215.5,-0.48741,0.00028,13.28326]
[1776611453444,42.3,76031.42,215.5,-0.48741,0.00028,13.28326]
[1776611453476,42.3,76031.42,215.5,-0.48741,0.00028,13.28326]
[1776611453485,42.3,76031.42,215.5,-0.48741,0.00028,13.28326]
[1776611453598,42.3,76031.42,215.5,-0.48741,0.00028,13.28326]
[1776611454682,42.3,76032.24,215.5,-0.48718,0.00028,13.28316]
[1776611454389,42.3,76039.51,215.5,-0.48512,0.00028,13.28205]
[1776611456486,42.3,76040.86,215.5,-0.48474,0.00028,13.2818]
[1776611456521,42.3,76040.86,215.5,-0.48474,0.00028,13.2818]
[1776611457708,42.31,76036.38,215.5,-0.48601,0.00028,13.28257]
[1776611461438,42.31,76020.14,215.5,-0.4906,0.00028,13.28422]
[1776611461781,42.31,76020.14,215.5,-0.4906,0.00028,13.28422]
[1776611464699,42.31,76018.08,215.5,-0.49118,0.00028,13.2843]
[1776611467229,42.32,76017.5,215.5,-0.49135,0.00028,13.28432]
[1776611473522,42.32,76017.16,215.5,-0.49144,0.00028,13.28433]
[1776611475147,42.32,76017.19,215.5,-0.49144,0.00028,13.28433]
[1776611475177,42.32,76017.19,215.5,-0.49144,0.00028,13.28433]
[1776611475536,42.32,76011.56,215.5,-0.49303,0.00028,13.28438]
[1776611476543,42.32,76004.07,215.5,-0.49515,0.00028,13.28412]
[1776611481578,42.3,76002.61,215.5,-0.49556,0.00028,13.28402]
[1776611487620,42.28,76002.63,215.5,-0.49556,0.00028,13.28403]
[1776611492655,42.27,76002.73,215.5,-0.49553,0.00028,13.27745]
[1776611493521,42.27,76002.73,215.5,-0.49553,0.00028,13.27745]
[1776611498509,42.27,76002.73,215.5,-0.49553,0.00028,13.27745]
[1776611498692,42.27,76002.73,215.5,-0.49553,0.00028,13.27745]
[1776611498965,42.25,76002.68,215.5,-0.49555,0.00028,13.27745]
[1776611499695,42.25,76002.68,215.5,-0.49555,0.00028,13.27745]
[1776611499704,42.25,75993.11,215.5,-0.49826,0.00028,13.27647]
[1776611502638,42.24,75994.65,215.5,-0.49783,0.00028,13.27667]
[1776611503732,42.24,76001.57,215.5,-0.49586,0.00028,13.27736]
[1776611505719,42.24,76002.08,215.5,-0.49572,0.00028,13.2774]
[1776611505760,42.23,76002.26,215.5,-0.49567,0.00028,13.27742]
[1776611507760,42.23,76005.46,215.5,-0.49476,0.00028,13.27761]
[1776611509221,42.23,76005.46,215.5,-0.49476,0.00028,13.27761]
[1776611509224,42.23,76005.46,215.5,-0.49476,0.00028,13.27761]
[1776611516823,42.2,76006.58,215.5,-0.49445,0.00028,13.27767]
[1776611520303,42.19,76007.7,215.5,-0.49413,0.00028,13.27771]
[1776611522223,42.19,76008.51,215.5,-0.4939,0.00028,13.27774]
[1776611524369,42.19,76009.01,215.5,-0.49375,0.00028,13.27775]
[1776611524371,42.19,76009.01,215.5,-0.49375,0.00028,13.27775]
[1776611526528,42.2,76011.44,215.5,-0.49306,0.00028,13.2778]
[1776611526531,42.2,76011.44,215.5,-0.49306,0.00028,13.2778]
[1776611530608,42.2,76012.95,215.5,-0.49264,0.00028,13.2778]
[1776611530610,42.2,76012.95,215.5,-0.49264,0.00028,13.2778]
[1776611530709,42.2,76016.66,215.5,-0.49158,0.00028,13.27776]
[1776611530921,42.2,76020.69,215.5,-0.49044,0.00028,13.2776]
[1776611532903,42.2,76022.11,215.5,-0.49004,0.00028,13.27752]
[1776611532906,42.2,76022.11,215.5,-0.49004,0.00028,13.27752]
[1776611532912,42.2,76022.11,215.5,-0.49004,0.00028,13.27752]
[1776611538195,42.21,76021.67,215.5,-0.49016,0.00028,13.27755]
[1776611538876,42.21,76021.64,215.5,-0.49017,0.00028,13.27755]
[1776611538888,42.21,76021.64,215.5,-0.49017,0.00028,13.27755]
[1776611538977,42.21,76024.66,215.5,-0.48931,0.00028,13.27735]
[1776611541032,42.21,76025.13,215.5,-0.48918,0.00028,13.27731]
[1776611541136,42.21,76025.13,215.5,-0.48918,0.00028,13.27731]
[1776611541857,42.22,76026.13,215.5,-0.4889,0.00028,13.27722]
[1776611541998,42.22,76031.28,215.5,-0.48743,0.00028,13.27668]
[1776611544000,42.22,76031.66,215.5,-0.48733,0.00028,13.27663]
[1776611547037,42.22,76027.22,215.5,-0.48859,0.00028,13.27712]
[1776611551066,42.22,76030.25,215.5,-0.48773,0.00028,13.27021]
[1776611556101,42.23,76031.17,215.5,-0.48746,0.00028,13.2701]
[1776611558951,42.23,76029.39,215.5,-0.48797,0.00028,13.27031]
[1776611558973,42.23,76029.39,215.5,-0.48797,0.00028,13.27031]
[1776611559122,42.23,76033.13,215.5,-0.48691,0.00028,13.26985]
[1776611560915,42.23,76035.17,215.5,-0.48633,0.00028,13.26956]
[1776611561860,42.23,76035.06,215.5,-0.48636,0.00028,13.26958]
[1776611567178,42.24,76036.28,215.5,-0.48602,0.00028,13.2694]
[1776611569374,42.24,76035.07,215.5,-0.48636,0.00028,13.26958]
[1776611569376,42.24,76035.07,215.5,-0.48636,0.00028,13.26958]
[1776611569394,42.24,76035.07,215.5,-0.48636,0.00028,13.26958]
[1776611570589,42.25,76034.53,215.5,-0.48651,0.00028,13.26966]
[1776611570660,42.25,76040.45,215.5,-0.48484,0.00028,13.26869]
[1776611571012,42.25,76040.45,215.5,-0.48484,0.00028,13.26869]
[1776611571037,42.25,76040.45,215.5,-0.48484,0.00028,13.26869]
[1776611571453,42.25,76040.45,215.5,-0.48484,0.00028,13.26869]
[1776611571540,42.25,76045.23,215.5,-0.48348,0.00028,13.26773]
[1776611573235,42.25,76046.45,215.5,-0.48314,0.00028,13.26746]
[1776611573241,42.25,76046.45,215.5,-0.48314,0.00028,13.26746]
[1776611573611,42.25,76046.55,215.5,-0.48311,0.00028,13.26744]
[1776611574447,42.25,76046.55,215.5,-0.48311,0.00028,13.26744]
[1776611574477,42.25,76046.55,215.5,-0.48311,0.00028,13.26744]
[1776611574483,42.25,76046.55,215.5,-0.48311,0.00028,13.26744]
[1776611574523,42.25,76046.55,215.5,-0.48311,0.00028,13.26744]
[1776611574526,42.25,76046.55,215.5,-0.48311,0.00028,13.26744]
[1776611574687,42.25,76046.55,215.5,-0.48311,0.00028,13.26744]
[1776611574862,42.25,76046.55,215.5,-0.48311,0.00028,13.26744]
[1776611575234,42.25,76063.85,215.5,-0.47821,0.00028,13.26254]
[1776611576557,42.25,76063.85,215.5,-0.47821,0.00028,13.26254]
[1776611576560,42.25,76063.85,215.5,-0.47821,0.00028,13.26254]
[1776611576652,42.25,76063.85,215.5,-0.47821,0.00028,13.26254]
[1776611576748,42.25,76065.83,215.5,-0.47764,0.00028,13.26185]
[1776611580471,42.25,76067.02,215.5,-0.47731,0.00028,13.26142]
[1776611582639,42.25,76067.93,215.5,-0.47705,0.00028,13.26109]
[1776611582831,42.25,76067.93,215.5,-0.47705,0.00028,13.26109]
[1776611583291,42.25,76056.74,215.5,-0.48022,0.00028,13.26479]
[1776611584298,42.25,76053.25,215.5,-0.48121,0.00028,13.26578]
[1776611585275,42.25,76053.25,215.5,-0.48121,0.00028,13.26578]
[1776611590340,42.25,76051.45,215.5,-0.48172,0.00028,13.26625]
[1776611592696,42.25,76051.45,215.5,-0.48172,0.00028,13.26625]
[1776611592713,42.25,76051.45,215.5,-0.48172,0.00028,13.26625]
[1776611596382,42.24,76056.72,215.5,-0.48022,0.00028,13.2648]
[1776611602424,42.24,76059.22,215.5,-0.47951,0.00028,13.26404]
[1776611604417,42.24,76060.15,215.5,-0.47925,0.00028,13.26375]
[1776611604418,42.24,76060.15,215.5,-0.47925,0.00028,13.26375]
[1776611604438,42.24,76062.04,215.5,-0.47871,0.00028,13.26314]
[1776611606432,42.24,76062.95,215.5,-0.47846,0.00028,13.26284]
[1776611606434,42.24,76062.95,215.5,-0.47846,0.00028,13.26284]
[1776611606489,42.24,76062.95,215.5,-0.47846,0.00028,13.26284]
[1776611606496,42.24,76062.95,215.5,-0.47846,0.00028,13.26284]
[1776611606497,42.24,76062.95,215.5,-0.47846,0.00028,13.26284]
[1776611607890,42.23,76063.04,215.5,-0.47843,0.00028,13.26281]
[1776611607901,42.23,76063.04,215.5,-0.47843,0.00028,13.26281]
[1776611608295,42.23,76063.04,215.5,-0.47843,0.00028,13.26281]
[1776611608418,42.23,76063.04,215.5,-0.47843,0.00028,13.26281]
[1776611608500,42.23,76063.04,215.5,-0.47843,0.00028,13.26281]
[1776611608690,42.23,76063.04,215.5,-0.47843,0.00028,13.26281]
[1776611608693,42.23,76063.04,215.5,-0.47843,0.00028,13.26281]
[1776611608792,42.23,76074.91,215.5,-0.47507,0.00028,13.25835]
[1776611609129,42.23,76074.91,215.5,-0.47507,0.00028,13.25835]
[1776611609203,42.23,76074.91,215.5,-0.47507,0.00028,13.25835]
[1776611609473,42.23,76078.49,215.5,-0.47405,0.00028,13.25681]
[1776611610178,42.23,76078.49,215.5,-0.47405,0.00028,13.25681]
[1776611617529,42.21,76079.19,215.5,-0.47384,0.00028,13.24988]
[1776611617951,42.21,76079.19,215.5,-0.47384,0.00028,13.24988]
[1776611617953,42.21,76079.19,215.5,-0.47384,0.00028,13.24988]
[1776611617959,42.21,76079.19,215.5,-0.47384,0.00028,13.24988]
[1776611617964,42.21,76079.19,215.5,-0.47384,0.00028,13.24988]
[1776611618437,42.21,76079.19,215.5,-0.47384,0.00028,13.24988]
[1776611623572,42.2,76081.18,215.5,-0.47327,0.00028,13.24897]
[1776611628621,42.19,76080.41,215.5,-0.47348,0.00028,13.24931]
[1776611628656,42.19,76080.41,215.5,-0.47348,0.00028,13.24931]
[1776611628780,42.19,76080.41,215.5,-0.47348,0.00028,13.24931]
[1776611629614,42.18,76076.61,215.5,-0.47456,0.00028,13.25098]
[1776611632544,42.18,76076.39,215.5,-0.47462,0.00028,13.25107]
[1776611632553,42.18,76076.39,215.5,-0.47462,0.00028,13.25107]
[1776611632609,42.18,76076.39,215.5,-0.47462,0.00028,13.25107]
[1776611633599,42.17,76075.34,215.5,-0.47491,0.00028,13.25151]
[1776611633642,42.17,76067.58,215.5,-0.47711,0.00028,13.25457]
[1776611638099,42.17,76066.32,215.5,-0.47747,0.00028,13.25502]
[1776611638114,42.17,76066.32,215.5,-0.47747,0.00028,13.25502]
[1776611638158,42.17,76066.32,215.5,-0.47747,0.00028,13.25502]
[1776611638677,42.16,76062.88,215.5,-0.47844,0.00028,13.25622]
[1776611644918,42.17,76062.05,215.5,-0.47868,0.00028,13.25649]
[1776611644946,42.17,76062.05,215.5,-0.47868,0.00028,13.25649]
[1776611645502,42.17,76062.05,215.5,-0.47868,0.00028,13.25649]
[1776611645726,42.17,76067.69,215.5,-0.47708,0.00028,13.25452]
[1776611646572,42.17,76067.69,215.5,-0.47708,0.00028,13.25452]
[1776611651768,42.16,76068.9,215.5,-0.47674,0.00028,13.25407]
[1776611653321,42.16,76069.02,215.5,-0.4767,0.00028,13.25403]
[1776611653335,42.16,76069.02,215.5,-0.4767,0.00028,13.25403]
[1776611653341,42.16,76069.02,215.5,-0.4767,0.00028,13.25403]
[1776611658817,42.17,76067.47,215.5,-0.47714,0.00028,13.2546]
[1776611663852,42.17,76069.95,215.5,-0.47644,0.00028,13.25367]
[1776611665131,42.17,76069.69,215.5,-0.47651,0.00028,13.25377]
[1776611673922,42.14,76066.5,215.5,-0.4774,0.00028,13.24834]
[1776611675965,42.14,76066.5,215.5,-0.4774,0.00028,13.24834]
[1776611682001,42.14,76064.38,215.5,-0.478,0.00028,13.24908]
[1776611687115,42.14,76064.41,215.5,-0.47799,0.00028,13.24907]
[1776611687454,42.14,76064.41,215.5,-0.47799,0.00028,13.24907]
[1776611693078,42.14,76057.85,215.5,-0.47986,0.00028,13.25121]
[1776611694428,42.14,76057.85,215.5,-0.47986,0.00028,13.25121]
[1776611694463,42.14,76057.85,215.5,-0.47986,0.00028,13.25121]
[1776611694485,42.14,76057.85,215.5,-0.47986,0.00028,13.25121]
[1776611694527,42.14,76054.33,215.5,-0.48086,0.00028,13.25223]
[1776611696099,42.14,76049.53,215.5,-0.48222,0.00028,13.2535]
[1776611697835,42.14,76049.53,215.5,-0.48222,0.00028,13.2535]
[1776611701255,42.14,76046.0,215.5,-0.48323,0.00028,13.25433]
[1776611703873,42.15,76045.89,215.5,-0.48326,0.00028,13.25436]
[1776611703876,42.15,76045.89,215.5,-0.48326,0.00028,13.25436]
[1776611704155,42.15,76045.49,215.5,-0.48338,0.00028,13.25445]
[1776611704166,42.15,76045.49,215.5,-0.48338,0.00028,13.25445]
[1776611711204,42.16,76043.77,215.5,-0.48387,0.00028,13.25482]
[1776611711974,42.16,76043.77,215.5,-0.48387,0.00028,13.25482]
[1776611712018,42.16,76043.77,215.5,-0.48387,0.00028,13.25482]
[1776611712038,42.16,76043.77,215.5,-0.48387,0.00028,13.25482]
[1776611712138,42.16,76043.77,215.5,-0.48387,0.00028,13.25482]
[1776611712222,42.16,76043.77,215.5,-0.48387,0.00028,13.25482]
[1776611712273,42.16,76046.26,215.5,-0.48316,0.00028,13.25428]
[1776611713218,42.16,76052.79,215.5,-0.4813,0.00028,13.25267]
[1776611715499,42.16,76052.59,215.5,-0.48136,0.00028,13.25272]
[1776611715538,42.16,76053.18,215.5,-0.48119,0.00028,13.25256]
[1776611717803,42.16,76052.93,215.5,-0.48126,0.00028,13.25263]
[1776611717831,42.16,76052.93,215.5,-0.48126,0.00028,13.25263]
[1776611718866,42.16,76042.23,215.5,-0.48431,0.00028,13.25513]
[1776611720267,42.16,76038.41,215.5,-0.48539,0.00028,13.25584]
[1776611725784,42.16,76036.1,215.5,-0.48605,0.00028,13.25622]
[1776611725796,42.16,76036.1,215.5,-0.48605,0.00028,13.25622]
[1776611727276,42.16,76038.61,215.5,-0.48533,0.00028,13.2558]
[1776611727660,42.16,76038.61,215.5,-0.48533,0.00028,13.2558]
[1776611727661,42.16,76038.61,215.5,-0.48533,0.00028,13.2558]
[1776611727801,42.16,76038.61,215.5,-0.48533,0.00028,13.2558]
[1776611727844,42.16,76038.61,215.5,-0.48533,0.00028,13.2558]
[1776611727861,42.16,76041.85,215.5,-0.48441,0.00028,13.25521]
[1776611728323,42.16,76051.75,215.5,-0.4816,0.00028,13.25294]
[1776611729719,42.16,76051.75,215.5,-0.4816,0.00028,13.25294]
[1776611729726,42.16,76051.75,215.5,-0.4816,0.00028,13.25294]
[1776611731343,42.16,76055.67,215.5,-0.48048,0.00028,13.24526]
[1776611734538,42.15,76057.99,215.5,-0.47982,0.00028,13.24457]
[1776611741417,42.15,76060.16,215.5,-0.4792,0.00028,13.24389]
[1776611746452,42.15,76061.6,215.5,-0.47879,0.00028,13.24343]
[1776611750335,42.15,76061.85,215.5,-0.47872,0.00028,13.24334]
[1776611754958,42.15,76062.57,215.5,-0.47851,0.00028,13.2431]
[1776611755869,42.15,76064.34,215.5,-0.47801,0.00028,13.2425]
[1776611755914,42.15,76064.34,215.5,-0.47801,0.00028,13.2425]
[1776611756754,42.15,76064.34,215.5,-0.47801,0.00028,13.2425]
[1776611756846,42.15,76064.34,215.5,-0.47801,0.00028,13.2425]
[1776611757524,42.15,76066.85,215.5,-0.4773,0.00028,13.24161]
[1776611757529,42.15,76071.24,215.5,-0.47605,0.00028,13.23995]
[1776611758311,42.15,76071.24,215.5,-0.47605,0.00028,13.23995]
[1776611758341,42.15,76071.24,215.5,-0.47605,0.00028,13.23995]
[1776611758947,42.15,76071.24,215.5,-0.47605,0.00028,13.23995]
[1776611758536,42.15,76082.83,215.5,-0.47276,0.00028,13.23493]
[1776611761348,42.15,76084.68,215.5,-0.47223,0.00028,13.23405]
[1776611761351,42.15,76084.68,215.5,-0.47223,0.00028,13.23405]
[1776611761559,42.15,76080.21,215.5,-0.4735,0.00028,13.23615]
[1776611766595,42.14,76080.48,215.5,-0.47342,0.00028,13.23601]
[1776611771630,42.13,76080.27,215.5,-0.47348,0.00028,13.2361]
[1776611774651,42.13,76083.39,215.5,-0.47259,0.00028,13.23465]
[1776611776362,42.13,76085.4,215.5,-0.47202,0.00028,13.23368]
[1776611776665,42.13,76088.9,215.5,-0.47103,0.00028,13.23193]
[1776611777359,42.13,76088.9,215.5,-0.47103,0.00028,13.23193]
[1776611777365,42.13,76088.9,215.5,-0.47103,0.00028,13.23193]
[1776611777452,42.13,76088.9,215.5,-0.47103,0.00028,13.23193]
[1776611777478,42.13,76088.9,215.5,-0.47103,0.00028,13.23193]
[1776611777532,42.13,76088.9,215.5,-0.47103,0.00028,13.23193]
[1776611777631,42.13,76088.9,215.5,-0.47103,0.00028,13.23193]
[1776611777672,42.14,76096.14,215.5,-0.46897,0.00028,13.22804]
[1776611779570,42.14,76097.98,215.5,-0.46845,0.00028,13.227]
[1776611782706,42.15,76092.59,215.5,-0.46999,0.00028,13.23001]
[1776611783040,42.15,76092.59,215.5,-0.46999,0.00028,13.23001]
[1776611783167,42.15,76092.59,215.5,-0.46999,0.00028,13.23001]
[1776611785640,42.15,76096.13,215.5,-0.46898,0.00028,13.22807]
[1776611785644,42.15,76096.13,215.5,-0.46898,0.00028,13.22807]
[1776611786735,42.16,76099.88,215.5,-0.46792,0.00028,13.22593]
[1776611791772,42.17,76100.05,215.5,-0.46787,0.00028,13.21923]
[1776611794705,42.18,76099.31,215.5,-0.46808,0.00028,13.21967]
[1776611794708,42.18,76099.31,215.5,-0.46808,0.00028,13.21967]
[1776611794718,42.18,76099.31,215.5,-0.46808,0.00028,13.21967]
[1776611795649,42.18,76099.51,215.5,-0.46803,0.00028,13.21956]
[1776611795650,42.18,76099.51,215.5,-0.46803,0.00028,13.21956]
[1776611795654,42.18,76099.51,215.5,-0.46803,0.00028,13.21956]
[1776611795799,42.18,76102.39,215.5,-0.46721,0.00028,13.21786]
[1776611796807,42.18,76096.21,215.5,-0.46897,0.00028,13.22146]
[1776611797752,42.18,76096.21,215.5,-0.46897,0.00028,13.22146]
[1776611797757,42.18,76096.21,215.5,-0.46897,0.00028,13.22146]
[1776611799828,42.19,76104.61,215.5,-0.46659,0.00028,13.21653]
[1776611803856,42.2,76107.73,215.5,-0.46571,0.00028,13.21459]
[1776611804780,42.2,76107.73,215.5,-0.46571,0.00028,13.21459]
[1776611806579,42.21,76108.29,215.5,-0.46556,0.00028,13.21425]
[1776611806589,42.21,76108.29,215.5,-0.46556,0.00028,13.21425]
[1776611806627,42.21,76108.29,215.5,-0.46556,0.00028,13.21425]
[1776611806651,42.21,76108.29,215.5,-0.46556,0.00028,13.21425]
[1776611806681,42.21,76108.29,215.5,-0.46556,0.00028,13.21425]
[1776611807883,42.22,76114.24,215.5,-0.46388,0.00028,13.21033]
[1776611808526,42.22,76114.24,215.5,-0.46388,0.00028,13.21033]
[1776611808610,42.22,76114.24,215.5,-0.46388,0.00028,13.21033]
[1776611808890,42.22,76119.04,215.5,-0.46252,0.00028,13.207]
[1776611811743,42.23,76119.31,215.5,-0.46245,0.00028,13.20682]
[1776611814391,42.24,76118.88,215.5,-0.46258,0.00028,13.20716]
[1776611814934,42.25,76115.95,215.5,-0.46341,0.00028,13.20922]
[1776611815300,42.25,76115.95,215.5,-0.46341,0.00028,13.20922]
[1776611815317,42.25,76115.95,215.5,-0.46341,0.00028,13.20922]
[1776611815585,42.25,76115.95,215.5,-0.46341,0.00028,13.20922]
[1776611815940,42.25,76119.69,215.5,-0.46236,0.00028,13.2066]
[1776611816948,42.25,76122.56,215.5,-0.46155,0.00028,13.20452]
[1776611818785,42.25,76122.76,215.5,-0.46149,0.00028,13.20438]
[1776611820774,42.26,76120.88,215.5,-0.46203,0.00028,13.20576]
[1776611822031,42.26,76120.05,215.5,-0.46226,0.00028,13.20636]
[1776611822989,42.26,76113.49,215.5,-0.46412,0.00028,13.21093]
[1776611827133,42.27,76112.24,215.5,-0.46448,0.00028,13.21178]
[1776611830038,42.27,76119.57,215.5,-0.46241,0.00028,13.20673]
[1776611835074,42.28,76120.21,215.5,-0.46223,0.00028,13.20629]
[1776611840324,42.28,76120.65,215.5,-0.46211,0.00028,13.20599]
[1776611840337,42.28,76120.65,215.5,-0.46211,0.00028,13.20599]
[1776611840443,42.28,76120.65,215.5,-0.46211,0.00028,13.20599]
[1776611840456,42.28,76120.65,215.5,-0.46211,0.00028,13.20599]
[1776611840501,42.28,76120.65,215.5,-0.46211,0.00028,13.20599]
[1776611840504,42.28,76120.65,215.5,-0.46211,0.00028,13.20599]
[1776611840865,42.28,76121.32,215.5,-0.46192,0.00028,13.20551]
[1776611841116,42.28,76133.61,215.5,-0.45846,0.00028,13.19611]
[1776611842702,42.28,76133.61,215.5,-0.45846,0.00028,13.19611]
[1776611842706,42.28,76133.61,215.5,-0.45846,0.00028,13.19611]
[1776611842727,42.28,76133.61,215.5,-0.45846,0.00028,13.19611]
[1776611842731,42.28,76133.61,215.5,-0.45846,0.00028,13.19611]
[1776611845953,42.28,76134.37,215.5,-0.45824,0.00028,13.19549]
[1776611849171,42.28,76137.57,215.5,-0.45733,0.00028,13.19285]
[1776611851136,42.28,76137.58,215.5,-0.45733,0.00028,13.19284]
[1776611851208,42.28,76137.58,215.5,-0.45733,0.00028,13.19284]
[1776611851232,42.28,76140.49,215.5,-0.45649,0.00028,13.18374]
[1776611852791,42.28,76140.49,215.5,-0.45649,0.00028,13.18374]
[1776611852892,42.28,76143.45,215.5,-0.45565,0.00028,13.18119]
[1776611853898,42.28,76143.45,215.5,-0.45565,0.00028,13.18119]
[1776611854046,42.28,76143.45,215.5,-0.45565,0.00028,13.18119]
[1776611855757,42.27,76142.56,215.5,-0.4559,0.00028,13.18195]
[1776611855782,42.27,76139.53,215.5,-0.45675,0.00028,13.18453]
[1776611863120,42.26,76140.21,215.5,-0.45656,0.00028,13.18393]
[1776611865792,42.25,76138.48,215.5,-0.45704,0.00028,13.18537]
[1776611866060,42.25,76138.48,215.5,-0.45704,0.00028,13.18537]
[1776611867313,42.25,76135.8,215.5,-0.45779,0.00028,13.18759]
[1776611867413,42.25,76131.44,215.5,-0.45902,0.00028,13.19111]
[1776611868652,42.25,76131.44,215.5,-0.45902,0.00028,13.19111]
[1776611874353,42.25,76128.87,215.5,-0.45975,0.00028,13.19311]
[1776611875709,42.25,76128.87,215.5,-0.45975,0.00028,13.19311]
[1776611876648,42.24,76129.43,215.5,-0.45959,0.00028,13.19268]
[1776611876676,42.24,76135.17,215.5,-0.45796,0.00028,13.18809]
[1776611882409,42.24,76139.18,215.5,-0.45683,0.00028,13.18475]
[1776611883637,42.24,76139.18,215.5,-0.45683,0.00028,13.18475]
[1776611883688,42.24,76139.18,215.5,-0.45683,0.00028,13.18475]
[1776611884738,42.24,76141.39,215.5,-0.45621,0.00028,13.18286]
[1776611884750,42.24,76141.39,215.5,-0.45621,0.00028,13.18286]
[1776611886131,42.24,76144.02,215.5,-0.45546,0.00028,13.18057]
[1776611886135,42.24,76144.02,215.5,-0.45546,0.00028,13.18057]
[1776611888995,42.23,76143.56,215.5,-0.45559,0.00028,13.18095]
[1776611891472,42.22,76147.71,215.5,-0.4544,0.00028,13.17723]
[1776611892694,42.22,76147.71,215.5,-0.4544,0.00028,13.17723]
[1776611896507,42.21,76152.97,215.5,-0.45291,0.00028,13.17236]
[1776611901542,42.22,76155.76,215.5,-0.45213,0.00028,13.16974]
[1776611905000,42.22,76155.94,215.5,-0.45208,0.00028,13.16958]
[1776611905012,42.22,76155.94,215.5,-0.45208,0.00028,13.16958]
[1776611907727,42.23,76156.81,215.5,-0.45184,0.00028,13.16876]
[1776611907730,42.23,76156.81,215.5,-0.45184,0.00028,13.16876]
[1776611907733,42.23,76156.81,215.5,-0.45184,0.00028,13.16876]
[1776611909522,42.23,76156.92,215.5,-0.45181,0.00028,13.16866]
[1776611909534,42.23,76156.92,215.5,-0.45181,0.00028,13.16866]
[1776611909537,42.23,76156.92,215.5,-0.45181,0.00028,13.16866]
[1776611909568,42.23,76156.92,215.5,-0.45181,0.00028,13.16866]
[1776611911844,42.23,76159.0,215.5,-0.45123,0.00028,13.16666]
[1776611911874,42.23,76159.0,215.5,-0.45123,0.00028,13.16666]
[1776611912075,42.23,76159.0,215.5,-0.45123,0.00028,13.16666]
[1776611912078,42.23,76159.0,215.5,-0.45123,0.00028,13.16666]
[1776611912080,42.23,76159.0,215.5,-0.45123,0.00028,13.16666]
[1776611912410,42.23,76159.08,215.5,-0.45118,0.00028,13.15993]
[1776611912414,42.23,76159.08,215.5,-0.45118,0.00028,13.15993]
[1776611913553,42.23,76160.58,215.5,-0.45076,0.00028,13.15846]
[1776611913555,42.23,76160.58,215.5,-0.45076,0.00028,13.15846]
[1776611913560,42.23,76160.58,215.5,-0.45076,0.00028,13.15846]
[1776611913576,42.23,76160.58,215.5,-0.45076,0.00028,13.15846]
[1776611913654,42.23,76160.58,215.5,-0.45076,0.00028,13.15846]
[1776611914182,42.23,76160.58,215.5,-0.45076,0.00028,13.15846]
[1776611913683,42.23,76168.29,215.5,-0.44859,0.00028,13.15066]
[1776611914584,42.23,76168.29,215.5,-0.44859,0.00028,13.15066]
[1776611914725,42.23,76168.29,215.5,-0.44859,0.00028,13.15066]
[1776611914814,42.24,76181.59,215.5,-0.44485,0.00028,13.13629]
[1776611917463,42.3,76182.4,215.5,-0.44469,0.00028,13.13568]
[1776611918133,42.3,76182.4,215.5,-0.44469,0.00028,13.13568]
[1776611919623,42.35,76182.4,215.5,-0.44475,0.00028,13.13598]
[1776611920105,42.35,76182.4,215.5,-0.44475,0.00028,13.13598]
[1776611920109,42.35,76182.4,215.5,-0.44475,0.00028,13.13598]
[1776611920681,42.36,76187.95,215.5,-0.4432,0.00028,13.12967]
[1776611925716,42.43,76187.65,215.5,-0.44336,0.00028,13.13039]
[1776611926334,42.43,76187.65,215.5,-0.44336,0.00028,13.13039]
[1776611926366,42.43,76187.65,215.5,-0.44336,0.00028,13.13039]
[1776611927730,42.43,76179.05,215.5,-0.44578,0.00028,13.1401]
[1776611928204,42.43,76179.05,215.5,-0.44578,0.00028,13.1401]
[1776611928845,42.43,76179.05,215.5,-0.44578,0.00028,13.1401]
[1776611928850,42.43,76179.05,215.5,-0.44578,0.00028,13.1401]
[1776611928855,42.43,76179.05,215.5,-0.44578,0.00028,13.1401]
[1776611928872,42.43,76179.05,215.5,-0.44578,0.00028,13.1401]
[1776611929744,42.44,76172.09,215.5,-0.44773,0.00028,13.1476]
[1776611931345,42.44,76172.13,215.5,-0.44772,0.00028,13.14757]
[1776611931757,42.44,76167.98,215.5,-0.44889,0.00028,13.15189]
[1776611932678,42.44,76167.98,215.5,-0.44889,0.00028,13.15189]
[1776611932682,42.44,76167.98,215.5,-0.44889,0.00028,13.15189]
[1776611932891,42.44,76174.08,215.5,-0.44718,0.00028,13.14552]
[1776611934968,42.44,76175.22,215.5,-0.44686,0.00028,13.14431]
[1776611934971,42.44,76175.22,215.5,-0.44686,0.00028,13.14431]
[1776611938809,42.45,76170.87,215.5,-0.44809,0.00028,13.14896]
[1776611941841,42.46,76168.88,215.5,-0.44865,0.00028,13.15103]
[1776611942501,42.46,76166.32,215.5,-0.44937,0.00028,13.15365]
[1776611944509,42.46,76163.53,215.5,-0.45016,0.00028,13.15647]
[1776611946986,42.46,76162.73,215.5,-0.45038,0.00028,13.15727]
[1776611947029,42.46,76162.73,215.5,-0.45038,0.00028,13.15727]
[1776611947154,42.46,76162.73,215.5,-0.45038,0.00028,13.15727]
[1776611947874,42.46,76156.11,215.5,-0.45224,0.00028,13.16369]
[1776611948256,42.46,76156.11,215.5,-0.45224,0.00028,13.16369]
[1776611948881,42.46,76151.52,215.5,-0.45353,0.00028,13.16796]
[1776611949888,42.46,76147.26,215.5,-0.45473,0.00028,13.17181]
[1776611950312,42.46,76147.26,215.5,-0.45473,0.00028,13.17181]
[1776611950334,42.46,76147.26,215.5,-0.45473,0.00028,13.17181]
[1776611950345,42.46,76147.26,215.5,-0.45473,0.00028,13.17181]
[1776611950352,42.46,76147.26,215.5,-0.45473,0.00028,13.17181]
[1776611950895,42.46,76143.62,215.5,-0.45575,0.00028,13.175]
[1776611951589,42.46,76143.62,215.5,-0.45575,0.00028,13.175]
[1776611953916,42.46,76138.17,215.5,-0.45728,0.00028,13.17959]
[1776611954923,42.45,76132.76,215.5,-0.4588,0.00028,13.18398]
[1776611955578,42.45,76132.76,215.5,-0.4588,0.00028,13.18398]
[1776611960965,42.45,76130.24,215.5,-0.4595,0.00028,13.18593]
[1776611961548,42.45,76130.24,215.5,-0.4595,0.00028,13.18593]
[1776611961602,42.45,76130.24,215.5,-0.4595,0.00028,13.18593]
[1776611961972,42.44,76128.31,215.5,-0.46004,0.00028,13.18742]
[1776611964064,42.44,76127.37,215.5,-0.4603,0.00028,13.18813]
[1776611964196,42.44,76127.37,215.5,-0.4603,0.00028,13.18813]
[1776611964234,42.44,76127.37,215.5,-0.4603,0.00028,13.18813]
[1776611964240,42.44,76127.37,215.5,-0.4603,0.00028,13.18813]
[1776611964322,42.44,76127.6,215.5,-0.46024,0.00028,13.18795]
[1776611964429,42.44,76127.6,215.5,-0.46024,0.00028,13.18795]
[1776611964993,42.44,76108.85,215.5,-0.46552,0.00028,13.20105]
[1776611965534,42.44,76108.85,215.5,-0.46552,0.00028,13.20105]
[1776611965710,42.44,76108.85,215.5,-0.46552,0.00028,13.20105]
[1776611965812,42.44,76108.85,215.5,-0.46552,0.00028,13.20105]
[1776611966228,42.44,76108.85,215.5,-0.46552,0.00028,13.20105]
[1776611966000,42.44,76104.68,215.5,-0.4667,0.00028,13.20365]
[1776611966399,42.44,76104.68,215.5,-0.4667,0.00028,13.20365]
[1776611970028,42.45,76109.08,215.5,-0.46546,0.00028,13.20092]
[1776611970254,42.45,76109.08,215.5,-0.46546,0.00028,13.20092]
[1776611970674,42.45,76109.08,215.5,-0.46546,0.00028,13.20092]
[1776611970687,42.45,76109.08,215.5,-0.46546,0.00028,13.20092]
[1776611970737,42.45,76109.08,215.5,-0.46546,0.00028,13.20092]
[1776611971035,42.45,76113.65,215.5,-0.46416,0.00028,13.19131]
[1776611973970,42.45,76115.62,215.5,-0.4636,0.00028,13.18997]
[1776611974911,42.45,76115.28,215.5,-0.4637,0.00028,13.1902]
[1776611975063,42.45,76106.86,215.5,-0.46608,0.00028,13.19569]
[1776611975802,42.45,76106.86,215.5,-0.46608,0.00028,13.19569]
[1776611975968,42.45,76106.86,215.5,-0.46608,0.00028,13.19569]
[1776611977811,42.45,76103.19,215.5,-0.46711,0.00028,13.19794]
[1776611977814,42.45,76103.19,215.5,-0.46711,0.00028,13.19794]
[1776611977817,42.45,76103.19,215.5,-0.46711,0.00028,13.19794]
[1776611978037,42.45,76103.19,215.5,-0.46711,0.00028,13.19794]
[1776611979125,42.45,76102.36,215.5,-0.46734,0.00028,13.19843]
[1776611981635,42.46,76102.11,215.5,-0.46742,0.00028,13.19859]
[1776611982904,42.46,76102.07,215.5,-0.46743,0.00028,13.19862]
[1776611982955,42.46,76102.07,215.5,-0.46743,0.00028,13.19862]
[1776611983198,42.46,76102.07,215.5,-0.46743,0.00028,13.19862]
[1776611983258,42.46,76095.29,215.5,-0.46935,0.00028,13.20248]
[1776611985317,42.47,76095.64,215.5,-0.46925,0.00028,13.2023]
[1776611985346,42.47,76095.64,215.5,-0.46925,0.00028,13.2023]
[1776611986776,42.47,76096.51,215.5,-0.46901,0.00028,13.20182]
[1776611992297,42.48,76099.64,215.5,-0.46813,0.00028,13.20007]
[1776611994229,42.48,76097.95,215.5,-0.46861,0.00028,13.20103]
[1776611997314,42.49,76099.28,215.5,-0.46824,0.00028,13.20029]
[1776611998217,42.49,76099.28,215.5,-0.46824,0.00028,13.20029]
[1776611999033,42.49,76099.55,215.5,-0.46816,0.00028,13.20014]
[1776611999792,42.5,76099.51,215.5,-0.46817,0.00028,13.20017]
[1776611999798,42.5,76099.51,215.5,-0.46817,0.00028,13.20017]
[1776611999806,42.5,76099.51,215.5,-0.46817,0.00028,13.20017]
[1776611999831,42.5,76099.51,215.5,-0.46817,0.00028,13.20017]
[1776612000238,42.5,76105.74,215.5,-0.46642,0.00028,13.19647]
[1776612000428,42.5,76105.74,215.5,-0.46642,0.00028,13.19647]
[1776612001245,42.5,76108.66,215.5,-0.4656,0.00028,13.19465]
[1776612003085,42.5,76108.77,215.5,-0.46557,0.00028,13.19458]
[1776612003094,42.5,76108.77,215.5,-0.46557,0.00028,13.19458]
[1776612003099,42.5,76108.77,215.5,-0.46557,0.00028,13.19458]
[1776612003260,42.51,76109.89,215.5,-0.46526,0.00028,13.19387]
[1776612003645,42.51,76109.89,215.5,-0.46526,0.00028,13.19387]
[1776612003647,42.51,76109.89,215.5,-0.46526,0.00028,13.19387]
[1776612004267,42.51,76112.96,215.5,-0.46439,0.00028,13.19188]
[1776612009302,42.52,76110.5,215.5,-0.46509,0.00028,13.19351]
[1776612012040,42.52,76110.5,215.5,-0.46509,0.00028,13.19351]
[1776612012142,42.53,76114.72,215.5,-0.46391,0.00028,13.19074]
[1776612016111,42.53,76113.0,215.5,-0.4644,0.00028,13.1919]
[1776612016128,42.53,76113.0,215.5,-0.4644,0.00028,13.1919]
[1776612016159,42.53,76113.0,215.5,-0.4644,0.00028,13.1919]
[1776612016166,42.54,76113.01,215.5,-0.4644,0.00028,13.1919]
[1776612017358,42.54,76116.43,215.5,-0.46343,0.00028,13.18959]
[1776612021780,42.53,76116.67,215.5,-0.46336,0.00028,13.18942]
[1776612021939,42.53,76116.67,215.5,-0.46336,0.00028,13.18942]
[1776612022275,42.53,76116.7,215.5,-0.46335,0.00028,13.1894]
[1776612022693,42.53,76116.7,215.5,-0.46335,0.00028,13.1894]
[1776612022848,42.53,76116.7,215.5,-0.46335,0.00028,13.1894]
[1776612023017,42.53,76110.95,215.5,-0.46497,0.00028,13.19323]
[1776612024235,42.53,76110.95,215.5,-0.46497,0.00028,13.19323]
[1776612024290,42.53,76102.43,215.5,-0.46737,0.00028,13.19852]
[1776612024319,42.53,76102.43,215.5,-0.46737,0.00028,13.19852]
[1776612024322,42.53,76102.43,215.5,-0.46737,0.00028,13.19852]
[1776612024325,42.53,76102.43,215.5,-0.46737,0.00028,13.19852]
[1776612029443,42.54,76101.18,215.5,-0.46773,0.00028,13.19927]
[1776612030437,42.54,76101.18,215.5,-0.46773,0.00028,13.19927]
[1776612034788,42.55,76100.87,215.5,-0.46781,0.00028,13.19282]
[1776612034826,42.55,76100.87,215.5,-0.46781,0.00028,13.19282]
[1776612034828,42.55,76100.87,215.5,-0.46781,0.00028,13.19282]
[1776612035351,42.55,76100.8,215.5,-0.46783,0.00028,13.19288]
[1776612035537,42.55,76089.24,215.5,-0.47109,0.00028,13.19915]
[1776612037452,42.56,76087.17,215.5,-0.47167,0.00028,13.20018]
[1776612037726,42.56,76087.17,215.5,-0.47167,0.00028,13.20018]
[1776612038627,42.56,76086.62,215.5,-0.47183,0.00028,13.20046]
[1776612043681,42.56,76086.22,215.5,-0.47194,0.00028,13.20065]
[1776612043683,42.56,76086.22,215.5,-0.47194,0.00028,13.20065]
[1776612043692,42.56,76086.22,215.5,-0.47194,0.00028,13.20065]
[1776612043793,42.56,76086.22,215.5,-0.47194,0.00028,13.20065]
[1776612044551,42.56,76083.29,215.5,-0.47277,0.00028,13.20204]
[1776612045652,42.56,76083.29,215.5,-0.47277,0.00028,13.20204]
[1776612045842,42.56,76083.29,215.5,-0.47277,0.00028,13.20204]
[1776612051600,42.56,76082.87,215.5,-0.47289,0.00028,13.20224]
[1776612054621,42.57,76080.05,215.5,-0.47369,0.00028,13.20352]
[1776612058027,42.57,76080.03,215.5,-0.47369,0.00028,13.20353]
[1776612058053,42.57,76080.03,215.5,-0.47369,0.00028,13.20353]
[1776612058057,42.57,76080.03,215.5,-0.47369,0.00028,13.20353]
[1776612058090,42.57,76080.03,215.5,-0.47369,0.00028,13.20353]
[1776612058116,42.57,76080.03,215.5,-0.47369,0.00028,13.20353]
[1776612058181,42.57,76080.03,215.5,-0.47369,0.00028,13.20353]
[1776612058649,42.57,76073.13,215.5,-0.47564,0.00028,13.20644]
[1776612059418,42.57,76073.13,215.5,-0.47564,0.00028,13.20644]
[1776612059656,42.57,76067.57,215.5,-0.47721,0.00028,13.20855]
[1776612060540,42.57,76067.57,215.5,-0.47721,0.00028,13.20855]
[1776612060574,42.57,76067.57,215.5,-0.47721,0.00028,13.20855]
[1776612062311,42.57,76065.18,215.5,-0.47788,0.00028,13.20939]
[1776612063870,42.57,76063.23,215.5,-0.47843,0.00028,13.21005]
[1776612070163,42.57,76062.75,215.5,-0.47857,0.00028,13.21021]
[1776612070204,42.57,76062.75,215.5,-0.47857,0.00028,13.21021]
[1776612070904,42.57,76062.99,215.5,-0.4785,0.00028,13.21013]
[1776612070944,42.57,76057.65,215.5,-0.48001,0.00028,13.21181]
[1776612072308,42.57,76054.11,215.5,-0.48101,0.00028,13.21281]
[1776612073323,42.57,76054.11,215.5,-0.48101,0.00028,13.21281]
[1776612073383,42.57,76052.83,215.5,-0.48137,0.00028,13.21315]
[1776612073755,42.57,76048.6,215.5,-0.48256,0.00028,13.21421]
[1776612078795,42.56,76046.58,215.5,-0.48313,0.00028,13.21467]
[1776612081067,42.56,76046.42,215.5,-0.48318,0.00028,13.2147]
[1776612081149,42.56,76046.28,215.5,-0.48321,0.00028,13.21474]
[1776612081751,42.56,76046.28,215.5,-0.48321,0.00028,13.21474]
[1776612081979,42.56,76049.64,215.5,-0.48226,0.00028,13.21396]
[1776612088193,42.55,76047.33,215.5,-0.48292,0.00028,13.2145]
[1776612089871,42.54,76053.71,215.5,-0.48111,0.00028,13.21291]
[1776612090409,42.54,76053.71,215.5,-0.48111,0.00028,13.21291]
[1776612090878,42.54,76049.4,215.5,-0.48233,0.00028,13.21401]
[1776612092214,42.54,76049.4,215.5,-0.48233,0.00028,13.21401]
[1776612097929,42.54,76047.49,215.5,-0.48286,0.00028,13.20783]
[1776612102964,42.53,76047.24,215.5,-0.48293,0.00028,13.20789]
[1776612108186,42.52,76046.89,215.5,-0.48303,0.00028,13.20797]
[1776612108212,42.52,76046.89,215.5,-0.48303,0.00028,13.20797]
[1776612108300,42.52,76046.77,215.5,-0.48306,0.00028,13.20799]
[1776612109286,42.52,76037.13,215.5,-0.48579,0.00028,13.20985]
[1776612110915,42.52,76034.63,215.5,-0.4865,0.00028,13.21023]
[1776612110923,42.52,76034.63,215.5,-0.4865,0.00028,13.21023]
[1776612111020,42.52,76034.24,215.5,-0.48661,0.00028,13.21028]
[1776612111689,42.52,76034.24,215.5,-0.48661,0.00028,13.21028]
[1776612111694,42.52,76034.24,215.5,-0.48661,0.00028,13.21028]
[1776612111714,42.52,76034.24,215.5,-0.48661,0.00028,13.21028]
[1776612111716,42.52,76034.24,215.5,-0.48661,0.00028,13.21028]
[1776612111767,42.52,76034.24,215.5,-0.48661,0.00028,13.21028]
[1776612111872,42.52,76034.24,215.5,-0.48661,0.00028,13.21028]
[1776612111895,42.52,76034.24,215.5,-0.48661,0.00028,13.21028]
[1776612112315,42.52,76034.24,215.5,-0.48661,0.00028,13.21028]
[1776612112293,42.52,76018.38,215.5,-0.4911,0.00028,13.21168]
[1776612113161,42.52,76018.38,215.5,-0.4911,0.00028,13.21168]
[1776612113259,42.52,76010.91,215.5,-0.49321,0.00028,13.21176]
[1776612113921,42.52,76010.91,215.5,-0.49321,0.00028,13.21176]
[1776612113976,42.52,76010.91,215.5,-0.49321,0.00028,13.21176]
[1776612113990,42.52,76010.91,215.5,-0.49321,0.00028,13.21176]
[1776612114129,42.52,76010.91,215.5,-0.49321,0.00028,13.21176]
[1776612114161,42.52,76010.91,215.5,-0.49321,0.00028,13.21176]
[1776612114217,42.52,76010.91,215.5,-0.49321,0.00028,13.21176]
[1776612114337,42.52,76010.91,215.5,-0.49321,0.00028,13.21176]
[1776612114337,42.52,76010.91,215.5,-0.49321,0.00028,13.21176]
[1776612114382,42.52,76010.91,215.5,-0.49321,0.00028,13.21176]
[1776612114416,42.52,76009.53,215.5,-0.4936,0.00028,13.21174]
[1776612114422,42.52,76009.53,215.5,-0.4936,0.00028,13.21174]
[1776612114700,42.52,76009.53,215.5,-0.4936,0.00028,13.21174]
[1776612116642,42.52,76007.22,215.5,-0.49426,0.00028,13.21166]
[1776612116668,42.52,76007.22,215.5,-0.49426,0.00028,13.21166]
[1776612117048,42.52,76007.22,215.5,-0.49426,0.00028,13.21166]
[1776612117873,42.52,76006.35,215.5,-0.49451,0.00028,13.21163]
[1776612119374,42.52,76005.47,215.5,-0.49475,0.00028,13.21159]
[1776612120210,42.52,76004.79,215.5,-0.49495,0.00028,13.21155]
[1776612120220,42.52,76004.79,215.5,-0.49495,0.00028,13.21155]
[1776612120698,42.52,76004.51,215.5,-0.49503,0.00028,13.21153]
[1776612120712,42.52,76004.51,215.5,-0.49503,0.00028,13.21153]
[1776612120756,42.52,76004.51,215.5,-0.49503,0.00028,13.21153]
[1776612120969,42.52,76004.51,215.5,-0.49503,0.00028,13.21153]
[1776612121059,42.52,76004.51,215.5,-0.49503,0.00028,13.21153]
[1776612121146,42.52,76004.51,215.5,-0.49503,0.00028,13.21153]
[1776612121176,42.51,75993.09,215.5,-0.49826,0.00028,13.21045]
[1776612122205,42.51,75993.09,215.5,-0.49826,0.00028,13.21045]
[1776612122210,42.51,75993.09,215.5,-0.49826,0.00028,13.21045]
[1776612122337,42.51,75993.09,215.5,-0.49826,0.00028,13.21045]
[1776612122323,42.51,75983.92,215.5,-0.50086,0.00028,13.20895]
[1776612122439,42.51,75983.92,215.5,-0.50086,0.00028,13.20895]
[1776612122476,42.51,75983.92,215.5,-0.50086,0.00028,13.20895]
[1776612122814,42.51,75983.92,215.5,-0.50086,0.00028,13.20895]
[1776612122886,42.51,75983.92,215.5,-0.50086,0.00028,13.20895]
[1776612123173,42.51,75983.92,215.5,-0.50086,0.00028,13.20895]
[1776612123296,42.51,75967.35,215.5,-0.50556,0.00028,13.20482]
[1776612123568,42.51,75967.35,215.5,-0.50556,0.00028,13.20482]
[1776612123728,42.51,75967.35,215.5,-0.50556,0.00028,13.20482]
[1776612124366,42.51,75959.26,215.5,-0.50785,0.00028,13.20214]
[1776612124883,42.51,75959.26,215.5,-0.50785,0.00028,13.20214]
[1776612124884,42.51,75959.26,215.5,-0.50785,0.00028,13.20214]
[1776612128404,42.5,75960.57,215.5,-0.50748,0.00028,13.2026]
[1776612128138,42.5,75957.19,215.5,-0.50844,0.00028,13.20138]
[1776612129146,42.5,75955.03,215.5,-0.50906,0.00028,13.20056]
[1776612129847,42.5,75955.03,215.5,-0.50906,0.00028,13.20056]
[1776612131160,42.5,75961.51,215.5,-0.50722,0.00028,13.20292]
[1776612131806,42.5,75961.51,215.5,-0.50722,0.00028,13.20292]
[1776612131824,42.5,75961.51,215.5,-0.50722,0.00028,13.20292]
[1776612131882,42.5,75961.51,215.5,-0.50722,0.00028,13.20292]
[1776612132167,42.5,75967.13,215.5,-0.50563,0.00028,13.20475]
[1776612133174,42.5,75971.37,215.5,-0.50442,0.00028,13.20599]
[1776612134308,42.5,75971.37,215.5,-0.50442,0.00028,13.20599]
[1776612134323,42.5,75971.37,215.5,-0.50442,0.00028,13.20599]
[1776612134385,42.5,75971.37,215.5,-0.50442,0.00028,13.20599]
[1776612134403,42.5,75968.95,215.5,-0.50511,0.00028,13.2053]
[1776612134540,42.5,75968.95,215.5,-0.50511,0.00028,13.2053]
[1776612135091,42.5,75968.95,215.5,-0.50511,0.00028,13.2053]
[1776612135189,42.49,75960.12,215.5,-0.50761,0.00028,13.20244]
[1776612136195,42.49,75953.66,215.5,-0.50945,0.00028,13.20002]
[1776612137401,42.49,75953.66,215.5,-0.50945,0.00028,13.20002]
[1776612137514,42.49,75951.55,215.5,-0.51005,0.00028,13.19917]
[1776612137612,42.49,75951.55,215.5,-0.51005,0.00028,13.19917]
[1776612137770,42.49,75951.55,215.5,-0.51005,0.00028,13.19917]
[1776612137836,42.49,75951.55,215.5,-0.51005,0.00028,13.19917]
[1776612138374,42.49,75951.55,215.5,-0.51005,0.00028,13.19917]
[1776612138376,42.49,75929.36,215.5,-0.51634,0.00028,13.18843]
[1776612138485,42.49,75929.36,215.5,-0.51634,0.00028,13.18843]
[1776612139216,42.49,75929.13,215.5,-0.5164,0.00028,13.1883]
[1776612140654,42.49,75928.99,215.5,-0.51644,0.00028,13.18822]
[1776612140685,42.49,75928.99,215.5,-0.51644,0.00028,13.18822]
[1776612140887,42.49,75928.99,215.5,-0.51644,0.00028,13.18822]
[1776612141230,42.49,75939.34,215.5,-0.51351,0.00028,13.19367]
[1776612143093,42.5,75939.92,215.5,-0.51334,0.00028,13.19395]
[1776612143244,42.5,75933.77,215.5,-0.51508,0.00028,13.19083]
[1776612143868,42.5,75933.77,215.5,-0.51508,0.00028,13.19083]
[1776612144814,42.5,75935.69,215.5,-0.51454,0.00028,13.19183]
[1776612145178,42.5,75935.69,215.5,-0.51454,0.00028,13.19183]
[1776612145258,42.5,75947.03,215.5,-0.51132,0.00028,13.19725]
[1776612147247,42.5,75947.86,215.5,-0.51109,0.00028,13.19761]
[1776612147297,42.5,75947.86,215.5,-0.51109,0.00028,13.19761]
[1776612147578,42.51,75946.93,215.5,-0.51135,0.00028,13.19721]
[1776612148273,42.51,75946.93,215.5,-0.51135,0.00028,13.19721]
[1776612148281,42.51,75958.76,215.5,-0.50799,0.00028,13.20196]
[1776612149937,42.51,75956.47,215.5,-0.50864,0.00028,13.20111]
[1776612150217,42.51,75956.47,215.5,-0.50864,0.00028,13.20111]
[1776612150230,42.51,75956.47,215.5,-0.50864,0.00028,13.20111]
[1776612150298,42.51,75952.57,215.5,-0.50975,0.00028,13.19959]
[1776612150832,42.51,75952.57,215.5,-0.50975,0.00028,13.19959]
[1776612151014,42.51,75952.57,215.5,-0.50975,0.00028,13.19959]
[1776612151304,42.52,75943.18,215.5,-0.51242,0.00028,13.18889]
[1776612156339,42.53,75942.37,215.5,-0.51264,0.00028,13.18852]
[1776612159361,42.53,75946.71,215.5,-0.51141,0.00028,13.1905]
[1776612159467,42.53,75946.71,215.5,-0.51141,0.00028,13.1905]
[1776612159609,42.53,75946.71,215.5,-0.51141,0.00028,13.1905]
[1776612160346,42.53,75946.71,215.5,-0.51141,0.00028,13.1905]
[1776612160368,42.54,75943.29,215.5,-0.51238,0.00028,13.18895]
[1776612160459,42.54,75943.29,215.5,-0.51238,0.00028,13.18895]
[1776612160821,42.54,75943.29,215.5,-0.51238,0.00028,13.18895]
[1776612161375,42.54,75947.2,215.5,-0.51127,0.00028,13.19072]
[1776612166410,42.55,75949.08,215.5,-0.51073,0.00028,13.19154]
[1776612169431,42.56,75951.76,215.5,-0.50997,0.00028,13.19265]
[1776612174466,42.57,75951.21,215.5,-0.51012,0.00028,13.19243]
[1776612179501,42.58,75952.98,215.5,-0.50961,0.00028,13.19316]
[1776612181670,42.58,75953.12,215.5,-0.50957,0.00028,13.19321]
[1776612181701,42.58,75953.12,215.5,-0.50957,0.00028,13.19321]
[1776612181703,42.58,75953.12,215.5,-0.50957,0.00028,13.19321]
[1776612181738,42.58,75953.12,215.5,-0.50957,0.00028,13.19321]
[1776612181762,42.58,75953.12,215.5,-0.50957,0.00028,13.19321]
[1776612181930,42.58,75953.12,215.5,-0.50957,0.00028,13.19321]
[1776612182170,42.58,75953.12,215.5,-0.50957,0.00028,13.19321]
[1776612182197,42.59,75954.2,215.5,-0.50926,0.00028,13.19364]
[1776612182521,42.59,75967.34,215.5,-0.50554,0.00028,13.19821]
[1776612184415,42.59,75967.34,215.5,-0.50554,0.00028,13.19821]
[1776612184438,42.59,75967.34,215.5,-0.50554,0.00028,13.19821]
[1776612185195,42.59,75969.67,215.5,-0.50489,0.00028,13.1989]
[1776612185217,42.59,75969.67,215.5,-0.50489,0.00028,13.1989]
[1776612185289,42.58,75971.62,215.5,-0.50433,0.00028,13.19945]
[1776612185689,42.58,75971.62,215.5,-0.50433,0.00028,13.19945]
[1776612186402,42.58,75979.69,215.5,-0.50205,0.00028,13.20145]
[1776612187616,42.58,75980.38,215.5,-0.50185,0.00028,13.2016]
[1776612187620,42.58,75980.38,215.5,-0.50185,0.00028,13.2016]
[1776612187653,42.58,75980.38,215.5,-0.50185,0.00028,13.2016]
[1776612187659,42.58,75980.38,215.5,-0.50185,0.00028,13.2016]
[1776612188564,42.58,75975.09,215.5,-0.50335,0.00028,13.20036]
[1776612190054,42.58,75975.09,215.5,-0.50335,0.00028,13.20036]
[1776612190134,42.58,75975.09,215.5,-0.50335,0.00028,13.20036]
[1776612194125,42.57,75977.93,215.5,-0.50255,0.00028,13.20105]
[1776612194606,42.57,75982.4,215.5,-0.50129,0.00028,13.20203]
[1776612196031,42.57,75982.4,215.5,-0.50129,0.00028,13.20203]
[1776612196577,42.56,75982.42,215.5,-0.50128,0.00028,13.20203]
[1776612198035,42.56,75982.43,215.5,-0.50128,0.00028,13.20204]
[1776612198061,42.56,75982.43,215.5,-0.50128,0.00028,13.20204]
[1776612198071,42.56,75982.43,215.5,-0.50128,0.00028,13.20204]
[1776612199214,42.56,75982.85,215.5,-0.50116,0.00028,13.20212]
[1776612199279,42.56,75976.14,215.5,-0.50306,0.00028,13.20062]
[1776612199642,42.56,75970.38,215.5,-0.50469,0.00028,13.1991]
[1776612200510,42.56,75970.38,215.5,-0.50469,0.00028,13.1991]
[1776612200533,42.56,75970.38,215.5,-0.50469,0.00028,13.1991]
[1776612200569,42.56,75970.38,215.5,-0.50469,0.00028,13.1991]
[1776612200649,42.56,75969.37,215.5,-0.50498,0.00028,13.19881]
[1776612201659,42.56,75972.87,215.5,-0.50399,0.00028,13.19978]
[1776612204996,42.55,75973.06,215.5,-0.50393,0.00028,13.19983]
[1776612205040,42.55,75973.11,215.5,-0.50392,0.00028,13.19985]
[1776612205687,42.55,75967.98,215.5,-0.50537,0.00028,13.1984]
[1776612207476,42.55,75967.98,215.5,-0.50537,0.00028,13.1984]
[1776612207540,42.55,75967.33,215.5,-0.50556,0.00028,13.1982]
[1776612212132,42.54,75966.75,215.5,-0.50573,0.00028,13.19802]
[1776612212736,42.54,75975.86,215.5,-0.50315,0.00028,13.19393]
[1776612213677,42.54,75975.86,215.5,-0.50315,0.00028,13.19393]
[1776612214150,42.54,75975.86,215.5,-0.50315,0.00028,13.19393]
[1776612214750,42.54,75983.66,215.5,-0.50094,0.00028,13.19566]
[1776612216083,42.54,75983.66,215.5,-0.50094,0.00028,13.19566]
[1776612223030,42.53,75984.09,215.5,-0.50082,0.00028,13.19574]
[1776612224659,42.53,75986.73,215.5,-0.50007,0.00028,13.19623]
[1776612225778,42.53,75986.8,215.5,-0.50005,0.00028,13.19624]
[1776612226834,42.53,75979.3,215.5,-0.50218,0.00028,13.19474]
[1776612230124,42.53,75978.83,215.5,-0.50231,0.00028,13.19463]
[1776612230862,42.52,75981.97,215.5,-0.50142,0.00028,13.19532]
[1776612231596,42.52,75981.97,215.5,-0.50142,0.00028,13.19532]
[1776612232636,42.52,75982.18,215.5,-0.50136,0.00028,13.19536]
[1776612233746,42.52,75983.04,215.5,-0.50112,0.00028,13.19554]
[1776612234890,42.51,75975.99,215.5,-0.50312,0.00028,13.19396]
[1776612235897,42.51,75972.86,215.5,-0.50401,0.00028,13.19315]
[1776612240853,42.51,75973.12,215.5,-0.50394,0.00028,13.19322]
[1776612241531,42.51,75973.12,215.5,-0.50394,0.00028,13.19322]
[1776612241533,42.51,75974.68,215.5,-0.50349,0.00028,13.19363]
[1776612241539,42.51,75974.68,215.5,-0.50349,0.00028,13.19363]
[1776612241546,42.51,75974.68,215.5,-0.50349,0.00028,13.19363]
[1776612242085,42.51,75974.68,215.5,-0.50349,0.00028,13.19363]
[1776612242145,42.51,75974.68,215.5,-0.50349,0.00028,13.19363]
[1776612242155,42.5,75985.63,215.5,-0.50039,0.00028,13.19603]
[1776612242623,42.5,75985.63,215.5,-0.50039,0.00028,13.19603]
[1776612243390,42.5,75991.66,215.5,-0.49868,0.00028,13.19701]
[1776612243542,42.5,75991.66,215.5,-0.49868,0.00028,13.19701]
[1776612243547,42.5,75991.66,215.5,-0.49868,0.00028,13.19701]
[1776612243888,42.5,75991.66,215.5,-0.49868,0.00028,13.19701]
[1776612243952,42.5,75991.66,215.5,-0.49868,0.00028,13.19701]
[1776612243959,42.5,75991.66,215.5,-0.49868,0.00028,13.19701]
[1776612244335,42.5,75991.66,215.5,-0.49868,0.00028,13.19701]
[1776612244436,42.5,75994.84,215.5,-0.49777,0.00028,13.19743]
[1776612245967,42.5,75998.42,215.5,-0.49676,0.00028,13.19782]
[1776612247660,42.5,75998.79,215.5,-0.49665,0.00028,13.19786]
[1776612247781,42.5,75998.79,215.5,-0.49665,0.00028,13.19786]
[1776612247783,42.5,75998.79,215.5,-0.49665,0.00028,13.19786]
[1776612248388,42.5,75998.79,215.5,-0.49665,0.00028,13.19786]
[1776612249192,42.5,76006.29,215.5,-0.49453,0.00028,13.19838]
[1776612250145,42.5,76006.29,215.5,-0.49453,0.00028,13.19838]
[1776612250157,42.5,76017.19,215.5,-0.49143,0.00028,13.19847]
[1776612250560,42.5,76017.19,215.5,-0.49143,0.00028,13.19847]
[1776612250577,42.5,76017.19,215.5,-0.49143,0.00028,13.19847]
[1776612251148,42.5,76017.19,215.5,-0.49143,0.00028,13.19847]
[1776612251228,42.5,76021.1,215.5,-0.49032,0.00028,13.19831]
[1776612253070,42.51,76022.31,215.5,-0.48998,0.00028,13.19824]
[1776612253158,42.51,76018.24,215.5,-0.49114,0.00028,13.19844]
[1776612256527,42.51,76018.28,215.5,-0.49112,0.00028,13.19844]
[1776612257045,42.51,76012.98,215.5,-0.49263,0.00028,13.19853]
[1776612261073,42.52,76008.85,215.5,-0.4938,0.00028,13.19847]
[1776612262185,42.52,76008.85,215.5,-0.4938,0.00028,13.19847]
[1776612262212,42.52,76008.85,215.5,-0.4938,0.00028,13.19847]
[1776612265194,42.51,76007.07,215.5,-0.4943,0.00028,13.19841]
[1776612267529,42.51,76005.89,215.5,-0.49464,0.00028,13.19836]
[1776612267537,42.51,76005.89,215.5,-0.49464,0.00028,13.19836]
[1776612267690,42.5,76005.73,215.5,-0.49468,0.00028,13.19836]
[1776612268188,42.5,76005.73,215.5,-0.49468,0.00028,13.19836]
[1776612268283,42.51,76021.85,215.5,-0.49011,0.00028,13.19827]
[1776612269109,42.51,76021.85,215.5,-0.49011,0.00028,13.19827]
[1776612269246,42.51,76021.85,215.5,-0.49011,0.00028,13.19827]
[1776612269298,42.51,76029.68,215.5,-0.48789,0.00028,13.19761]
[1776612270487,42.51,76029.68,215.5,-0.48789,0.00028,13.19761]
[1776612271158,42.51,76030.79,215.5,-0.48758,0.00028,13.19748]
[1776612272990,42.51,76030.84,215.5,-0.48756,0.00028,13.19084]
[1776612276611,42.52,76029.48,215.5,-0.48795,0.00028,13.191]
[1776612277336,42.52,76029.48,215.5,-0.48795,0.00028,13.191]
[1776612277437,42.52,76025.07,215.5,-0.4892,0.00028,13.19142]
[1776612281216,42.53,76022.41,215.5,-0.48995,0.00028,13.19161]
[1776612286251,42.53,76021.36,215.5,-0.49025,0.00028,13.19167]
[1776612291286,42.53,76020.45,215.5,-0.49051,0.00028,13.19172]
[1776612296320,42.53,76020.23,215.5,-0.49057,0.00028,13.19173]
[1776612299625,42.54,76019.19,215.5,-0.49087,0.00028,13.19178]
[1776612303104,42.54,76017.25,215.5,-0.49142,0.00028,13.19185]
[1776612303121,42.54,76017.25,215.5,-0.49142,0.00028,13.19185]
[1776612303220,42.54,76017.25,215.5,-0.49142,0.00028,13.19185]
[1776612303324,42.54,76017.25,215.5,-0.49142,0.00028,13.19185]
[1776612303584,42.54,76017.25,215.5,-0.49142,0.00028,13.19185]
[1776612303491,42.54,76014.01,215.5,-0.49234,0.00028,13.1919]
[1776612304377,42.54,76002.81,215.5,-0.49551,0.00028,13.19156]
[1776612306391,42.53,76000.08,215.5,-0.49629,0.00028,13.19135]
[1776612307424,42.53,76000.08,215.5,-0.49629,0.00028,13.19135]
[1776612309225,42.53,75999.79,215.5,-0.49637,0.00028,13.19132]
[1776612311686,42.52,75996.24,215.5,-0.49738,0.00028,13.19097]
[1776612312333,42.52,75996.24,215.5,-0.49738,0.00028,13.19097]
[1776612313440,42.52,75990.89,215.5,-0.4989,0.00028,13.19027]
[1776612313814,42.52,75990.89,215.5,-0.4989,0.00028,13.19027]
[1776612315963,42.51,75990.21,215.5,-0.49909,0.00028,13.19017]
[1776612321496,42.5,75989.67,215.5,-0.49924,0.00028,13.19009]
[1776612324182,42.5,75989.45,215.5,-0.49931,0.00028,13.19005]
[1776612324517,42.5,75985.06,215.5,-0.50055,0.00028,13.1893]
[1776612325524,42.5,75980.58,215.5,-0.50183,0.00028,13.1884]
[1776612326425,42.5,75980.58,215.5,-0.50183,0.00028,13.1884]
[1776612326706,42.5,75980.46,215.5,-0.50186,0.00028,13.18837]
[1776612330909,42.49,75979.88,215.5,-0.50203,0.00028,13.18824]
[1776612330990,42.49,75979.88,215.5,-0.50203,0.00028,13.18824]
[1776612337414,42.48,75979.29,215.5,-0.5022,0.00028,13.18148]
[1776612342402,42.47,75977.22,215.5,-0.50279,0.00028,13.181]
[1776612346060,42.47,75976.45,215.5,-0.50301,0.00028,13.18081]
[1776612349692,42.46,75979.91,215.5,-0.50203,0.00028,13.18162]
[1776612354138,42.45,75981.43,215.5,-0.5016,0.00028,13.18195]
[1776612356358,42.45,75981.66,215.5,-0.50153,0.00028,13.182]
[1776612356453,42.45,75981.66,215.5,-0.50153,0.00028,13.182]
[1776612356466,42.45,75981.66,215.5,-0.50153,0.00028,13.182]
[1776612356555,42.45,75981.66,215.5,-0.50153,0.00028,13.182]
[1776612356595,42.45,75981.66,215.5,-0.50153,0.00028,13.182]
[1776612356903,42.45,75981.66,215.5,-0.50153,0.00028,13.182]
[1776612357378,42.45,75975.29,215.5,-0.50334,0.00028,13.18052]
[1776612358467,42.45,75967.71,215.5,-0.5055,0.00028,13.17842]
[1776612358663,42.45,75967.71,215.5,-0.5055,0.00028,13.17842]
[1776612358793,42.45,75967.71,215.5,-0.5055,0.00028,13.17842]
[1776612358800,42.45,75967.71,215.5,-0.5055,0.00028,13.17842]
[1776612358962,42.45,75967.71,215.5,-0.5055,0.00028,13.17842]
[1776612359036,42.45,75969.14,215.5,-0.50509,0.00028,13.17885]
[1776612360544,42.45,75969.14,215.5,-0.50509,0.00028,13.17885]
[1776612360565,42.45,75969.14,215.5,-0.50509,0.00028,13.17885]
[1776612360647,42.45,75977.57,215.5,-0.5027,0.00028,13.18108]
[1776612361029,42.45,75977.57,215.5,-0.5027,0.00028,13.18108]
[1776612361100,42.45,75974.93,215.5,-0.50345,0.00028,13.18043]
[1776612362258,42.45,75974.93,215.5,-0.50345,0.00028,13.18043]
[1776612362283,42.45,75974.93,215.5,-0.50345,0.00028,13.18043]
[1776612362772,42.45,75974.28,215.5,-0.50363,0.00028,13.18027]
[1776612362936,42.45,75974.28,215.5,-0.50363,0.00028,13.18027]
[1776612363081,42.45,75974.28,215.5,-0.50363,0.00028,13.18027]
[1776612363652,42.45,75974.28,215.5,-0.50363,0.00028,13.18027]
[1776612363171,42.44,75980.59,215.5,-0.50184,0.00028,13.18177]
[1776612363659,42.44,75980.59,215.5,-0.50184,0.00028,13.18177]
[1776612365296,42.44,75982.29,215.5,-0.50136,0.00028,13.18213]
[1776612365661,42.44,75982.61,215.5,-0.50126,0.00028,13.18219]
[1776612365664,42.44,75982.61,215.5,-0.50126,0.00028,13.18219]
[1776612370040,42.44,75986.02,215.5,-0.50029,0.00028,13.18285]
[1776612370530,42.44,75986.02,215.5,-0.50029,0.00028,13.18285]
[1776612370541,42.44,75986.02,215.5,-0.50029,0.00028,13.18285]
[1776612371758,42.44,75986.36,215.5,-0.5002,0.00028,13.18291]
[1776612372172,42.44,75986.36,215.5,-0.5002,0.00028,13.18291]
[1776612372538,42.44,75986.36,215.5,-0.5002,0.00028,13.18291]
[1776612372540,42.44,75986.36,215.5,-0.5002,0.00028,13.18291]
[1776612372550,42.44,75986.36,215.5,-0.5002,0.00028,13.18291]
[1776612377683,42.43,75986.43,215.5,-0.50018,0.00028,13.18292]
[1776612382924,42.42,75986.0,215.5,-0.5003,0.00028,13.18284]
[1776612385895,42.42,75986.0,215.5,-0.5003,0.00028,13.18284]
[1776612386952,42.42,75981.93,215.5,-0.50146,0.00028,13.18205]
[1776612391987,42.41,75980.61,215.5,-0.50184,0.00028,13.17514]
[1776612395008,42.41,75976.46,215.5,-0.50303,0.00028,13.17418]
[1776612400043,42.4,75976.99,215.5,-0.50288,0.00028,13.17431]
[1776612402091,42.4,75977.83,215.5,-0.50264,0.00028,13.17451]
[1776612408098,42.39,75984.45,215.5,-0.50075,0.00028,13.17592]
[1776612409766,42.39,75984.47,215.5,-0.50075,0.00028,13.17592]
[1776612409779,42.39,75984.47,215.5,-0.50075,0.00028,13.17592]
[1776612410112,42.39,75987.68,215.5,-0.49983,0.00028,13.1765]
[1776612414875,42.38,75988.53,215.5,-0.49959,0.00028,13.17664]
[1776612415351,42.38,75988.53,215.5,-0.49959,0.00028,13.17664]
[1776612415352,42.38,75988.53,215.5,-0.49959,0.00028,13.17664]
[1776612415441,42.39,75993.58,215.5,-0.49815,0.00028,13.17739]
[1776612416155,42.39,75993.58,215.5,-0.49815,0.00028,13.17739]
[1776612416212,42.39,75993.58,215.5,-0.49815,0.00028,13.17739]
[1776612417467,42.39,75996.01,215.5,-0.49746,0.00028,13.17768]
[1776612417540,42.39,75998.81,215.5,-0.49666,0.00028,13.17797]
[1776612417860,42.39,75998.81,215.5,-0.49666,0.00028,13.17797]
[1776612421191,42.38,76003.82,215.5,-0.49524,0.00028,13.17836]
[1776612424213,42.38,76007.88,215.5,-0.49408,0.00028,13.17856]
[1776612429248,42.38,76006.85,215.5,-0.49437,0.00028,13.17852]
[1776612432699,42.38,76006.82,215.5,-0.49438,0.00028,13.17852]
[1776612432701,42.38,76006.82,215.5,-0.49438,0.00028,13.17852]
[1776612432721,42.38,76006.82,215.5,-0.49438,0.00028,13.17852]
[1776612432731,42.38,76006.68,215.5,-0.49442,0.00028,13.17851]
[1776612434712,42.38,76008.94,215.5,-0.49378,0.00028,13.17859]
[1776612434714,42.38,76008.94,215.5,-0.49378,0.00028,13.17859]
[1776612435224,42.39,76009.06,215.5,-0.49374,0.00028,13.17859]
[1776612437689,42.39,76009.0,215.5,-0.49376,0.00028,13.17859]
[1776612438025,42.39,76009.04,215.5,-0.49375,0.00028,13.17859]
[1776612438234,42.39,76009.04,215.5,-0.49375,0.00028,13.17859]
[1776612439583,42.39,76010.74,215.5,-0.49327,0.00028,13.17862]
[1776612440530,42.39,76012.66,215.5,-0.49272,0.00028,13.17864]
[1776612441254,42.4,76014.43,215.5,-0.49221,0.00028,13.17863]
[1776612441336,42.4,76018.3,215.5,-0.49111,0.00028,13.17854]
[1776612442993,42.4,76019.56,215.5,-0.49075,0.00028,13.17849]
[1776612442996,42.4,76019.56,215.5,-0.49075,0.00028,13.17849]
[1776612443052,42.4,76019.56,215.5,-0.49075,0.00028,13.17849]
[1776612443057,42.4,76019.56,215.5,-0.49075,0.00028,13.17849]
[1776612443533,42.4,76019.56,215.5,-0.49075,0.00028,13.17849]
[1776612443586,42.4,76019.56,215.5,-0.49075,0.00028,13.17849]
[1776612445630,42.4,76018.3,215.5,-0.49111,0.00028,13.17854]
[1776612445635,42.4,76018.3,215.5,-0.49111,0.00028,13.17854]
[1776612452160,42.41,76019.28,215.5,-0.49083,0.00028,13.1785]
[1776612452182,42.41,76019.28,215.5,-0.49083,0.00028,13.1785]
[1776612455514,42.41,76022.6,215.5,-0.48989,0.00028,13.17169]
[1776612457085,42.42,76023.04,215.5,-0.48976,0.00028,13.17166]
[1776612457091,42.42,76023.04,215.5,-0.48976,0.00028,13.17166]
[1776612457100,42.42,76023.04,215.5,-0.48976,0.00028,13.17166]
[1776612457103,42.42,76023.04,215.5,-0.48976,0.00028,13.17166]
[1776612459120,42.42,76021.39,215.5,-0.49023,0.00028,13.17176]
[1776612459123,42.42,76021.39,215.5,-0.49023,0.00028,13.17176]
[1776612460283,42.42,76021.68,215.5,-0.49015,0.00028,13.17174]
[1776612460288,42.42,76021.68,215.5,-0.49015,0.00028,13.17174]
[1776612462292,42.42,76021.14,215.5,-0.4903,0.00028,13.17178]
[1776612462299,42.42,76021.14,215.5,-0.4903,0.00028,13.17178]
[1776612467762,42.44,76021.02,215.5,-0.49034,0.00028,13.17178]
[1776612468848,42.44,76021.02,215.5,-0.49034,0.00028,13.17178]
[1776612468878,42.44,76021.02,215.5,-0.49034,0.00028,13.17178]
[1776612469532,42.44,76018.43,215.5,-0.49108,0.00028,13.1719]
[1776612474568,42.45,76019.44,215.5,-0.49079,0.00028,13.17186]
[1776612477589,42.45,76016.71,215.5,-0.49157,0.00028,13.17195]
[1776612478633,42.45,76016.71,215.5,-0.49157,0.00028,13.17195]
[1776612478707,42.45,76016.71,215.5,-0.49157,0.00028,13.17195]
[1776612478732,42.45,76016.71,215.5,-0.49157,0.00028,13.17195]
[1776612478735,42.46,76016.32,215.5,-0.49168,0.00028,13.17196]
[1776612478857,42.46,76016.32,215.5,-0.49168,0.00028,13.17196]
[1776612479604,42.46,76011.89,215.5,-0.49294,0.00028,13.172]
[1776612481189,42.46,76011.75,215.5,-0.49298,0.00028,13.172]
[1776612484147,42.46,76009.45,215.5,-0.49363,0.00028,13.17196]
[1776612489785,42.47,76008.55,215.5,-0.49389,0.00028,13.17194]
[1776612490476,42.47,76008.55,215.5,-0.49389,0.00028,13.17194]
[1776612490492,42.47,76008.55,215.5,-0.49389,0.00028,13.17194]
[1776612490500,42.47,76008.55,215.5,-0.49389,0.00028,13.17194]
[1776612490680,42.47,76002.55,215.5,-0.49559,0.00028,13.17164]
[1776612491687,42.47,75995.15,215.5,-0.4977,0.00028,13.17094]
[1776612493560,42.47,75994.03,215.5,-0.49802,0.00028,13.17081]
[1776612497961,42.45,75992.98,215.5,-0.49832,0.00028,13.17067]
[1776612498014,42.45,75992.98,215.5,-0.49832,0.00028,13.17067]
[1776612498016,42.45,75992.98,215.5,-0.49832,0.00028,13.17067]
[1776612498030,42.45,75992.98,215.5,-0.49832,0.00028,13.17067]
[1776612498218,42.45,75992.98,215.5,-0.49832,0.00028,13.17067]
[1776612498736,42.45,75985.02,215.5,-0.50059,0.00028,13.16939]
[1776612499135,42.45,75985.02,215.5,-0.50059,0.00028,13.16939]
[1776612503299,42.45,75983.91,215.5,-0.5009,0.00028,13.16918]
[1776612503770,42.44,75992.87,215.5,-0.49835,0.00028,13.17065]
[1776612504959,42.44,75994.76,215.5,-0.49781,0.00028,13.1709]
[1776612506092,42.44,75996.46,215.5,-0.49733,0.00028,13.17109]
[1776612511827,42.43,75997.32,215.5,-0.49709,0.00028,13.16455]
[1776612516861,42.42,75997.09,215.5,-0.49716,0.00028,13.16452]
[1776612519224,42.42,75996.98,215.5,-0.49719,0.00029,13.16451]
[1776612527863,42.41,75997.81,215.5,-0.49695,0.00029,13.1646]
[1776612532973,42.39,75995.73,215.5,-0.49755,0.00029,13.16437]
[1776612538009,42.38,75995.06,215.5,-0.49774,0.00029,13.16429]
[1776612543044,42.38,75997.15,215.5,-0.49714,0.00029,13.16453]
[1776612544051,42.38,75994.23,215.5,-0.49798,0.00029,13.16419]
[1776612546793,42.38,75993.78,215.5,-0.4981,0.00029,13.16414]
[1776612547071,42.38,75990.65,215.5,-0.499,0.00029,13.1637]
[1776612552106,42.37,75988.46,215.5,-0.49962,0.00029,13.16336]
[1776612553377,42.37,75988.46,215.5,-0.49962,0.00029,13.16336]
[1776612554121,42.37,75994.26,215.5,-0.49797,0.00029,13.1642]
[1776612559157,42.37,75994.76,215.5,-0.49783,0.00029,13.16426]
[1776612564192,42.37,75994.58,215.5,-0.49788,0.00029,13.16424]
[1776612570236,42.36,75994.8,215.5,-0.49781,0.00029,13.16426]
[1776612575271,42.36,75995.51,215.5,-0.49762,0.00029,13.15771]
[1776612579262,42.36,75995.48,215.5,-0.49762,0.00029,13.1577]
[1776612587454,42.36,75996.41,215.5,-0.49736,0.00029,13.15781]
[1776612593397,42.35,75996.41,215.5,-0.49736,0.00029,13.15781]
[1776612598432,42.34,75996.05,215.5,-0.49746,0.00029,13.15777]
[1776612603110,42.34,75996.66,215.5,-0.49729,0.00029,13.15784]
[1776612603467,42.34,76000.87,215.5,-0.49609,0.00029,13.15824]
[1776612604575,42.34,76000.87,215.5,-0.49609,0.00029,13.15824]
[1776612604577,42.33,75996.57,215.5,-0.49732,0.00029,13.15783]
[1776612605354,42.33,75996.57,215.5,-0.49732,0.00029,13.15783]
[1776612608136,42.33,75995.68,215.5,-0.49757,0.00029,13.15773]
[1776612609508,42.33,76000.54,215.5,-0.49618,0.00029,13.15821]
[1776612614546,42.32,76002.56,215.5,-0.4956,0.00029,13.15836]
[1776612615505,42.32,76002.56,215.5,-0.4956,0.00029,13.15836]
[1776612615576,42.32,76002.56,215.5,-0.4956,0.00029,13.15836]
[1776612615624,42.32,76002.56,215.5,-0.4956,0.00029,13.15836]
[1776612615635,42.32,76002.56,215.5,-0.4956,0.00029,13.15836]
[1776612615641,42.32,76002.56,215.5,-0.4956,0.00029,13.15836]
[1776612615789,42.32,76002.56,215.5,-0.4956,0.00029,13.15836]
[1776612616562,42.32,76016.91,215.5,-0.4915,0.00029,13.15866]
[1776612617701,42.32,76016.91,215.5,-0.4915,0.00029,13.15866]
[1776612617995,42.32,76017.57,215.5,-0.49132,0.00029,13.15864]
[1776612617999,42.32,76017.57,215.5,-0.49132,0.00029,13.15864]
[1776612618386,42.32,76017.57,215.5,-0.49132,0.00029,13.15864]
[1776612618387,42.32,76017.57,215.5,-0.49132,0.00029,13.15864]
[1776612620172,42.32,76018.36,215.5,-0.49109,0.00029,13.15861]
[1776612620304,42.32,76018.36,215.5,-0.49109,0.00029,13.15861]
[1776612620556,42.32,76018.36,215.5,-0.49109,0.00029,13.15861]
[1776612620558,42.32,76018.36,215.5,-0.49109,0.00029,13.15861]
[1776612620635,42.32,76018.36,215.5,-0.49109,0.00029,13.15861]
[1776612620645,42.32,76003.45,215.5,-0.49535,0.00029,13.15842]
[1776612626121,42.31,76003.27,215.5,-0.4954,0.00029,13.15841]
[1776612627589,42.31,76003.34,215.5,-0.49538,0.00029,13.15841]
[1776612628803,42.31,75998.16,215.5,-0.49686,0.00029,13.15799]
[1776612629653,42.31,75994.67,215.5,-0.49786,0.00029,13.15761]
[1776612635695,42.31,75993.72,215.5,-0.49814,0.00029,13.15084]
[1776612636738,42.31,75993.72,215.5,-0.49814,0.00029,13.15084]
[1776612636760,42.31,75993.72,215.5,-0.49814,0.00029,13.15084]
[1776612638800,42.31,75990.98,215.5,-0.49892,0.00029,13.15046]
[1776612641537,42.31,75989.57,215.5,-0.49932,0.00029,13.15025]
[1776612643751,42.31,75985.52,215.5,-0.50048,0.00029,13.14956]
[1776612647814,42.3,75985.22,215.5,-0.50057,0.00029,13.1495]
[1776612648718,42.3,75985.22,215.5,-0.50057,0.00029,13.1495]
[1776612653821,42.3,75985.9,215.5,-0.50037,0.00029,13.14962]
[1776612657947,42.3,75985.2,215.5,-0.50058,0.00029,13.1495]
[1776612659863,42.29,75981.94,215.5,-0.50151,0.00029,13.14885]
[1776612661854,42.29,75981.32,215.5,-0.50169,0.00029,13.14872]
[1776612661900,42.29,75981.32,215.5,-0.50169,0.00029,13.14872]
[1776612661902,42.29,75981.32,215.5,-0.50169,0.00029,13.14872]
[1776612661894,42.29,75976.97,215.5,-0.50293,0.00029,13.14773]
[1776612662061,42.29,75976.97,215.5,-0.50293,0.00029,13.14773]
[1776612662134,42.29,75976.97,215.5,-0.50293,0.00029,13.14773]
[1776612662158,42.29,75976.97,215.5,-0.50293,0.00029,13.14773]
[1776612662389,42.29,75976.97,215.5,-0.50293,0.00029,13.14773]
[1776612662591,42.29,75976.97,215.5,-0.50293,0.00029,13.14773]
[1776612662591,42.29,75976.97,215.5,-0.50293,0.00029,13.14773]
[1776612662887,42.29,75946.11,215.5,-0.51176,0.00029,13.13703]
[1776612663021,42.29,75946.11,215.5,-0.51176,0.00029,13.13703]
[1776612663447,42.29,75946.11,215.5,-0.51176,0.00029,13.13703]
[1776612663859,42.29,75946.11,215.5,-0.51176,0.00029,13.13703]
[1776612663940,42.29,75946.11,215.5,-0.51176,0.00029,13.13703]
[1776612663894,42.3,75944.3,215.5,-0.51228,0.00029,13.1362]
[1776612664902,42.3,75931.99,215.5,-0.5158,0.00029,13.12999]
[1776612666454,42.3,75930.61,215.5,-0.51619,0.00029,13.12923]
[1776612667201,42.3,75930.47,215.5,-0.51623,0.00029,13.12916]
[1776612667270,42.3,75930.47,215.5,-0.51623,0.00029,13.12916]
[1776612667455,42.3,75930.47,215.5,-0.51623,0.00029,13.12916]
[1776612667460,42.3,75930.47,215.5,-0.51623,0.00029,13.12916]
[1776612667881,42.3,75930.47,215.5,-0.51623,0.00029,13.12916]
[1776612667926,42.3,75922.79,215.5,-0.51843,0.00029,13.12469]
[1776612668814,42.3,75922.79,215.5,-0.51843,0.00029,13.12469]
[1776612669938,42.3,75914.6,215.5,-0.52078,0.00029,13.11947]
[1776612670456,42.3,75914.6,215.5,-0.52078,0.00029,13.11947]
[1776612670520,42.3,75914.6,215.5,-0.52078,0.00029,13.11947]
[1776612670580,42.3,75914.6,215.5,-0.52078,0.00029,13.11947]
[1776612670589,42.3,75914.6,215.5,-0.52078,0.00029,13.11947]
[1776612670602,42.3,75914.6,215.5,-0.52078,0.00029,13.11947]
[1776612670624,42.3,75914.6,215.5,-0.52078,0.00029,13.11947]
[1776612670631,42.3,75914.6,215.5,-0.52078,0.00029,13.11947]
[1776612670675,42.3,75914.6,215.5,-0.52078,0.00029,13.11947]
[1776612670683,42.3,75914.6,215.5,-0.52078,0.00029,13.11947]
[1776612670716,42.3,75914.6,215.5,-0.52078,0.00029,13.11947]
[1776612670945,42.3,75908.55,215.5,-0.52251,0.00029,13.11533]
[1776612672576,42.3,75910.5,215.5,-0.52195,0.00029,13.11669]
[1776612673410,42.3,75910.54,215.5,-0.52194,0.00029,13.11672]
[1776612673420,42.3,75910.54,215.5,-0.52194,0.00029,13.11672]
[1776612674293,42.3,75908.18,215.5,-0.52261,0.00029,13.11507]
[1776612674973,42.3,75900.08,215.5,-0.52493,0.00029,13.10912]
[1776612675696,42.3,75900.08,215.5,-0.52493,0.00029,13.10912]
[1776612675869,42.29,75900.08,215.5,-0.52493,0.00029,13.10912]
[1776612676008,42.29,75900.08,215.5,-0.52493,0.00029,13.10912]
[1776612676315,42.29,75900.08,215.5,-0.52493,0.00029,13.10912]
[1776612676505,42.29,75900.08,215.5,-0.52493,0.00029,13.10912]
[1776612676543,42.29,75900.08,215.5,-0.52493,0.00029,13.10912]
[1776612676727,42.29,75900.08,215.5,-0.52493,0.00029,13.10912]
[1776612676902,42.29,75900.08,215.5,-0.52493,0.00029,13.10912]
[1776612676756,42.29,75892.15,215.5,-0.5272,0.00029,13.10287]
[1776612677784,42.29,75892.15,215.5,-0.5272,0.00029,13.10287]
[1776612677886,42.29,75892.15,215.5,-0.5272,0.00029,13.10287]
[1776612677977,42.29,75892.15,215.5,-0.5272,0.00029,13.10287]
[1776612677901,42.3,75875.35,215.5,-0.532,0.00029,13.08825]
[1776612678251,42.3,75875.35,215.5,-0.532,0.00029,13.08825]
[1776612678269,42.3,75875.35,215.5,-0.532,0.00029,13.08825]
[1776612678657,42.3,75875.35,215.5,-0.532,0.00029,13.08825]
[1776612678761,42.3,75874.27,215.5,-0.5323,0.00029,13.08725]
[1776612679179,42.3,75874.27,215.5,-0.5323,0.00029,13.08725]
[1776612681120,42.31,75872.23,215.5,-0.53288,0.00029,13.08534]
[1776612681204,42.31,75872.23,215.5,-0.53288,0.00029,13.08534]
[1776612682750,42.31,75872.12,215.5,-0.53291,0.00029,13.08524]
[1776612682851,42.31,75868.49,215.5,-0.53394,0.00029,13.08176]
[1776612683465,42.31,75868.49,215.5,-0.53394,0.00029,13.08176]
[1776612685306,42.31,75866.13,215.5,-0.53461,0.00029,13.07945]
[1776612686546,42.32,75864.85,215.5,-0.53498,0.00029,13.0782]
[1776612686634,42.32,75864.85,215.5,-0.53498,0.00029,13.0782]
[1776612686648,42.32,75868.24,215.5,-0.53401,0.00029,13.08154]
[1776612687065,42.32,75879.15,215.5,-0.53089,0.00029,13.09177]
[1776612689082,42.32,75879.8,215.5,-0.5307,0.00029,13.09237]
[1776612690603,42.32,75879.8,215.5,-0.5307,0.00029,13.09237]
[1776612690727,42.32,75879.8,215.5,-0.5307,0.00029,13.09237]
[1776612691059,42.33,75878.78,215.5,-0.53099,0.00029,13.09146]
[1776612691095,42.33,75888.07,215.5,-0.52835,0.00029,13.0929]
[1776612693634,42.33,75889.46,215.5,-0.52795,0.00029,13.09407]
[1776612693646,42.33,75890.17,215.5,-0.52775,0.00029,13.09465]
[1776612694118,42.33,75878.31,215.5,-0.53114,0.00029,13.08437]
[1776612695009,42.33,75878.31,215.5,-0.53114,0.00029,13.08437]
[1776612696517,42.33,75876.33,215.5,-0.5317,0.00029,13.08256]
[1776612696520,42.34,75874.97,215.5,-0.53209,0.00029,13.08132]
[1776612697138,42.34,75871.31,215.5,-0.53313,0.00029,13.07788]
[1776612699224,42.34,75871.25,215.5,-0.53315,0.00029,13.07783]
[1776612699303,42.34,75871.25,215.5,-0.53315,0.00029,13.07783]
[1776612700795,42.35,75870.38,215.5,-0.53339,0.00029,13.07701]
[1776612700834,42.35,75870.38,215.5,-0.53339,0.00029,13.07701]
[1776612702173,42.35,75874.07,215.5,-0.53233,0.00029,13.08051]
[1776612704599,42.36,75874.15,215.5,-0.53231,0.00029,13.0806]
[1776612704638,42.36,75876.69,215.5,-0.53158,0.00029,13.08296]
[1776612709044,42.37,75876.51,215.5,-0.53162,0.00029,13.08282]
[1776612709114,42.37,75876.51,215.5,-0.53162,0.00029,13.08282]
[1776612709137,42.37,75876.51,215.5,-0.53162,0.00029,13.08282]
[1776612709156,42.37,75876.51,215.5,-0.53162,0.00029,13.08282]
[1776612709751,42.37,75876.51,215.5,-0.53162,0.00029,13.08282]
[1776612710009,42.37,75876.51,215.5,-0.53162,0.00029,13.08282]
[1776612709925,42.37,75883.05,215.5,-0.52975,0.00029,13.08868]
[1776612710367,42.37,75907.81,215.5,-0.52268,0.00029,13.10825]
[1776612711238,42.37,75913.71,215.5,-0.521,0.00029,13.1123]
[1776612716273,42.36,75910.69,215.5,-0.52187,0.00029,13.11024]
[1776612718287,42.35,75913.17,215.5,-0.52116,0.00029,13.11192]
[1776612719294,42.35,75915.83,215.5,-0.5204,0.00029,13.11368]
[1776612720583,42.35,75915.83,215.5,-0.5204,0.00029,13.11368]
[1776612722626,42.35,75917.37,215.5,-0.51997,0.00029,13.11468]
[1776612722814,42.35,75917.37,215.5,-0.51997,0.00029,13.11468]
[1776612724788,42.35,75920.29,215.5,-0.51913,0.00029,13.11653]
[1776612725067,42.35,75919.91,215.5,-0.51924,0.00029,13.1163]
[1776612725367,42.35,75919.91,215.5,-0.51924,0.00029,13.1163]
[1776612726026,42.35,75919.91,215.5,-0.51924,0.00029,13.1163]
[1776612725469,42.35,75924.48,215.5,-0.51793,0.00029,13.11909]
[1776612726184,42.35,75924.48,215.5,-0.51793,0.00029,13.11909]
[1776612726234,42.35,75924.48,215.5,-0.51793,0.00029,13.11909]
[1776612726278,42.35,75924.48,215.5,-0.51793,0.00029,13.11909]
[1776612726557,42.35,75924.48,215.5,-0.51793,0.00029,13.11909]
[1776612726674,42.35,75924.48,215.5,-0.51793,0.00029,13.11909]
[1776612726834,42.35,75933.0,215.5,-0.5155,0.00029,13.12392]
[1776612727240,42.35,75933.0,215.5,-0.5155,0.00029,13.12392]
[1776612727352,42.35,75945.96,215.5,-0.51179,0.00029,13.13034]
[1776612729366,42.36,75947.9,215.5,-0.51123,0.00029,13.1312]
[1776612730372,42.36,75956.72,215.5,-0.50871,0.00029,13.1348]
[1776612732129,42.36,75956.72,215.5,-0.50871,0.00029,13.1348]
[1776612732387,42.37,75953.0,215.5,-0.50977,0.00029,13.13335]
[1776612733050,42.37,75953.0,215.5,-0.50977,0.00029,13.13335]
[1776612733394,42.37,75948.3,215.5,-0.51111,0.00029,13.13138]
[1776612736415,42.38,75944.47,215.5,-0.5122,0.00029,13.12967]
[1776612741450,42.39,75945.58,215.5,-0.51188,0.00029,13.13018]
[1776612743180,42.39,75945.69,215.5,-0.51185,0.00029,13.13023]
[1776612743238,42.39,75945.69,215.5,-0.51185,0.00029,13.13023]
[1776612743251,42.39,75945.69,215.5,-0.51185,0.00029,13.13023]
[1776612743465,42.4,75936.4,215.5,-0.5145,0.00029,13.12574]
[1776612748500,42.41,75934.68,215.5,-0.51499,0.00029,13.12485]
[1776612752539,42.41,75938.08,215.5,-0.51402,0.00029,13.11995]
[1776612757451,42.42,75937.97,215.5,-0.51405,0.00029,13.1199]
[1776612757464,42.42,75937.97,215.5,-0.51405,0.00029,13.1199]
[1776612757580,42.42,75937.97,215.5,-0.51405,0.00029,13.1199]
[1776612758581,42.43,75946.29,215.5,-0.51167,0.00029,13.12386]
[1776612759669,42.43,75946.29,215.5,-0.51167,0.00029,13.12386]
[1776612759774,42.43,75946.29,215.5,-0.51167,0.00029,13.12386]
[1776612761603,42.43,75949.11,215.5,-0.51086,0.00029,13.1251]
[1776612766637,42.45,75949.41,215.5,-0.51077,0.00029,13.12523]
[1776612769221,42.45,75949.41,215.5,-0.51077,0.00029,13.12524]
[1776612772680,42.47,75944.77,215.5,-0.51209,0.00029,13.12319]
[1776612773692,42.47,75939.57,215.5,-0.51357,0.00029,13.12072]
[1776612776672,42.47,75939.77,215.5,-0.51351,0.00029,13.12082]
[1776612776832,42.47,75939.77,215.5,-0.51351,0.00029,13.12082]
[1776612778081,42.47,75934.28,215.5,-0.51508,0.00029,13.11803]
[1776612780119,42.48,75934.36,215.5,-0.51505,0.00029,13.11807]
[1776612780825,42.48,75934.36,215.5,-0.51505,0.00029,13.11807]
[1776612781829,42.48,75933.99,215.5,-0.51516,0.00029,13.11788]
[1776612784769,42.49,75927.46,215.5,-0.51701,0.00029,13.11429]
[1776612787501,42.49,75926.96,215.5,-0.51715,0.00029,13.114]
[1776612792825,42.5,75926.46,215.5,-0.51729,0.00029,13.11372]
[1776612794839,42.5,75921.6,215.5,-0.51868,0.00029,13.11083]
[1776612795604,42.5,75921.6,215.5,-0.51868,0.00029,13.11083]
[1776612796397,42.5,75920.16,215.5,-0.51909,0.00028,13.10994]
[1776612796697,42.5,75920.16,215.5,-0.51909,0.00028,13.10994]
[1776612796939,42.5,75920.16,215.5,-0.51909,0.00028,13.10994]
[1776612797052,42.5,75920.16,215.5,-0.51909,0.00028,13.10994]
[1776612797072,42.5,75897.93,215.5,-0.52542,0.00028,13.09447]
[1776612797244,42.5,75897.93,215.5,-0.52542,0.00028,13.09447]
[1776612797872,42.5,75897.93,215.5,-0.52542,0.00028,13.09447]
[1776612797894,42.5,75897.93,215.5,-0.52542,0.00028,13.09447]
[1776612797942,42.5,75897.93,215.5,-0.52542,0.00028,13.09447]
[1776612798023,42.5,75897.93,215.5,-0.52542,0.00028,13.09447]
[1776612798017,42.5,75882.2,215.5,-0.5299,0.00028,13.08154]
[1776612798596,42.5,75882.2,215.5,-0.5299,0.00028,13.08154]
[1776612798836,42.5,75882.2,215.5,-0.5299,0.00028,13.08154]
[1776612799220,42.5,75882.2,215.5,-0.5299,0.00028,13.08154]
[1776612798886,42.5,75863.66,215.5,-0.53518,0.00028,13.06418]
[1776612799364,42.5,75863.66,215.5,-0.53518,0.00028,13.06418]
[1776612800105,42.5,75863.66,215.5,-0.53518,0.00028,13.06418]
[1776612800155,42.5,75856.38,215.5,-0.53725,0.00028,13.05674]
[1776612800955,42.5,75856.38,215.5,-0.53725,0.00028,13.05674]
[1776612801049,42.5,75856.38,215.5,-0.53725,0.00028,13.05674]
[1776612801087,42.5,75858.44,215.5,-0.53666,0.00028,13.05889]
[1776612801963,42.5,75858.44,215.5,-0.53666,0.00028,13.05889]
[1776612802029,42.5,75864.6,215.5,-0.53491,0.00028,13.06512]
[1776612802908,42.5,75859.35,215.5,-0.5364,0.00028,13.05983]
[1776612804922,42.51,75852.96,215.5,-0.53821,0.00028,13.05314]
[1776612806936,42.51,75857.69,215.5,-0.53686,0.00028,13.05813]
[1776612811867,42.51,75859.27,215.5,-0.53641,0.00028,13.05978]
[1776612811971,42.51,75857.42,215.5,-0.53696,0.00028,13.05119]
[1776612815131,42.52,75855.5,215.5,-0.5375,0.00028,13.04919]
[1776612818925,42.52,75853.53,215.5,-0.53805,0.00028,13.04712]
[1776612819020,42.52,75850.6,215.5,-0.53889,0.00028,13.04398]
[1776612820027,42.53,75842.58,215.5,-0.54116,0.00028,13.03509]
[1776612825062,42.54,75839.73,215.5,-0.54196,0.00028,13.03187]
[1776612826085,42.54,75839.73,215.5,-0.54196,0.00028,13.03187]
[1776612826229,42.54,75837.27,215.5,-0.54265,0.00028,13.02902]
[1776612826895,42.54,75837.27,215.5,-0.54265,0.00028,13.02902]
[1776612826906,42.54,75837.27,215.5,-0.54265,0.00028,13.02902]
[1776612826944,42.54,75837.27,215.5,-0.54265,0.00028,13.02902]
[1776612826957,42.54,75837.27,215.5,-0.54265,0.00028,13.02902]
[1776612826986,42.54,75837.27,215.5,-0.54265,0.00028,13.02902]
[1776612827264,42.54,75837.27,215.5,-0.54265,0.00028,13.02902]
[1776612827246,42.54,75819.93,215.5,-0.54757,0.00028,13.00774]
[1776612827517,42.54,75819.93,215.5,-0.54757,0.00028,13.00774]
[1776612828085,42.55,75811.92,215.5,-0.54984,0.00028,12.99726]
[1776612829090,42.55,75820.29,215.5,-0.54746,0.00028,13.00824]
[1776612829517,42.55,75820.29,215.5,-0.54746,0.00028,13.00824]
[1776612829993,42.55,75820.29,215.5,-0.54746,0.00028,13.00824]
[1776612830171,42.55,75826.66,215.5,-0.54565,0.00028,13.01629]
[1776612832020,42.55,75827.71,215.5,-0.54536,0.00028,13.01757]
[1776612832111,42.55,75819.67,215.5,-0.54764,0.00028,13.00743]
[1776612833517,42.54,75820.85,215.5,-0.54731,0.00028,13.00893]
[1776612834018,42.54,75820.85,215.5,-0.54731,0.00028,13.00893]
[1776612836015,42.54,75818.83,215.5,-0.54789,0.00028,13.00632]
[1776612836139,42.54,75813.73,215.5,-0.54933,0.00028,12.99963]
[1776612837146,42.54,75804.01,215.5,-0.55208,0.00028,12.98646]
[1776612837360,42.54,75804.01,215.5,-0.55208,0.00028,12.98646]
[1776612841174,42.55,75813.84,215.5,-0.54928,0.00028,12.99985]
[1776612842032,42.55,75813.84,215.5,-0.54928,0.00028,12.99985]
[1776612842071,42.55,75813.84,215.5,-0.54928,0.00028,12.99985]
[1776612844511,42.55,75816.81,215.5,-0.54844,0.00028,13.00375]
[1776612846209,42.55,75812.91,215.5,-0.54955,0.00028,12.99859]
[1776612847048,42.55,75812.91,215.5,-0.54955,0.00028,12.99859]
[1776612847216,42.55,75808.14,215.5,-0.55091,0.00028,12.99217]
[1776612847950,42.55,75808.14,215.5,-0.55091,0.00028,12.99217]
[1776612847961,42.55,75808.14,215.5,-0.55091,0.00028,12.99217]
[1776612847973,42.55,75808.14,215.5,-0.55091,0.00028,12.99217]
[1776612848223,42.55,75795.23,215.5,-0.55456,0.00028,12.97407]
[1776612848672,42.55,75795.23,215.5,-0.55456,0.00028,12.97407]
[1776612848738,42.55,75795.23,215.5,-0.55456,0.00028,12.97407]
[1776612848815,42.55,75795.23,215.5,-0.55456,0.00028,12.97407]
[1776612849055,42.55,75795.23,215.5,-0.55456,0.00028,12.97407]
[1776612849229,42.55,75784.62,215.5,-0.55755,0.00028,12.95838]
[1776612850155,42.55,75784.62,215.5,-0.55755,0.00028,12.95838]
[1776612850199,42.55,75784.62,215.5,-0.55755,0.00028,12.95838]
[1776612850247,42.55,75784.62,215.5,-0.55755,0.00028,12.95838]
[1776612850280,42.55,75780.35,215.5,-0.55876,0.00028,12.95186]
[1776612850501,42.55,75780.35,215.5,-0.55876,0.00028,12.95186]
[1776612850773,42.55,75780.35,215.5,-0.55876,0.00028,12.95186]
[1776612850818,42.55,75780.35,215.5,-0.55876,0.00028,12.95186]
[1776612851103,42.55,75780.35,215.5,-0.55876,0.00028,12.95186]
[1776612851246,42.55,75749.18,215.5,-0.56755,0.00028,12.90067]
[1776612851563,42.55,75749.18,215.5,-0.56755,0.00028,12.90067]
[1776612852219,42.55,75749.18,215.5,-0.56755,0.00028,12.90067]
[1776612853203,42.55,75748.58,215.5,-0.56772,0.00028,12.89961]
[1776612853264,42.55,75758.07,215.5,-0.56505,0.00028,12.91591]
[1776612853419,42.55,75758.07,215.5,-0.56505,0.00028,12.91591]
[1776612854273,42.55,75773.95,215.5,-0.56057,0.00028,12.94186]
[1776612855280,42.55,75780.75,215.5,-0.55865,0.00028,12.95247]
[1776612856287,42.55,75782.7,215.5,-0.5581,0.00028,12.95546]
[1776612859308,42.55,75774.28,215.5,-0.56047,0.00028,12.9424]
[1776612860972,42.55,75774.28,215.5,-0.56047,0.00028,12.9424]
[1776612861030,42.55,75774.28,215.5,-0.56047,0.00028,12.9424]
[1776612861108,42.56,75777.77,215.5,-0.55948,0.00028,12.94789]
[1776612861322,42.56,75766.25,215.5,-0.56274,0.00028,12.92951]
[1776612862786,42.56,75766.25,215.5,-0.56274,0.00028,12.92951]
[1776612863055,42.56,75766.25,215.5,-0.56274,0.00028,12.92951]
[1776612863116,42.56,75765.28,215.5,-0.56301,0.00028,12.92794]
[1776612864301,42.56,75765.28,215.5,-0.56301,0.00028,12.92794]
[1776612864343,42.56,75767.73,215.5,-0.56231,0.00028,12.93195]
[1776612865350,42.56,75772.91,215.5,-0.56085,0.00028,12.94028]
[1776612867364,42.56,75775.99,215.5,-0.55997,0.00028,12.94517]
[1776612868541,42.56,75775.99,215.5,-0.55997,0.00028,12.94517]
[1776612869143,42.56,75775.99,215.5,-0.55997,0.00028,12.94517]
[1776612869176,42.57,75780.53,215.5,-0.55869,0.00028,12.95224]
[1776612869378,42.57,75773.35,215.5,-0.56072,0.00028,12.94102]
[1776612870385,42.57,75778.78,215.5,-0.55918,0.00028,12.94954]
[1776612872365,42.57,75778.87,215.5,-0.55919,0.00028,12.94296]
[1776612873418,42.57,75785.24,215.5,-0.55738,0.00028,12.95272]
[1776612877700,42.57,75785.49,215.5,-0.55731,0.00028,12.9531]
[1776612878455,42.57,75790.53,215.5,-0.55589,0.00028,12.96062]
[1776612880471,42.57,75792.88,215.5,-0.55522,0.00028,12.96407]
[1776612883191,42.57,75793.43,215.5,-0.55507,0.00028,12.96487]
[1776612883281,42.57,75793.43,215.5,-0.55507,0.00028,12.96487]
[1776612883739,42.57,75793.03,215.5,-0.55518,0.00028,12.96429]
[1776612883840,42.58,75801.7,215.5,-0.55271,0.00028,12.97677]
[1776612884536,42.58,75801.7,215.5,-0.55271,0.00028,12.97677]
[1776612884547,42.58,75801.7,215.5,-0.55271,0.00028,12.97677]
[1776612884568,42.6,75806.6,215.5,-0.55129,0.00028,12.98368]
[1776612885506,42.6,75797.46,215.5,-0.55388,0.00028,12.9709]
[1776612887091,42.6,75797.46,215.5,-0.55388,0.00028,12.9709]
[1776612887520,42.6,75791.16,215.5,-0.55566,0.00028,12.96176]
[1776612888527,42.6,75787.5,215.5,-0.5567,0.00028,12.95634]
[1776612889510,42.6,75787.5,215.5,-0.5567,0.00028,12.95634]
[1776612890832,42.6,75785.86,215.5,-0.55716,0.00028,12.95389]
[1776612891124,42.6,75785.86,215.5,-0.55716,0.00028,12.95389]
[1776612891162,42.6,75785.86,215.5,-0.55716,0.00028,12.95389]
[1776612891175,42.6,75781.58,215.5,-0.55837,0.00028,12.9474]
[1776612891579,42.6,75781.58,215.5,-0.55837,0.00028,12.9474]
[1776612891825,42.6,75781.58,215.5,-0.55837,0.00028,12.9474]
[1776612891864,42.6,75781.58,215.5,-0.55837,0.00028,12.9474]
[1776612891921,42.6,75781.58,215.5,-0.55837,0.00028,12.9474]
[1776612892186,42.6,75781.58,215.5,-0.55837,0.00028,12.9474]
[1776612892190,42.6,75777.41,215.5,-0.55954,0.00028,12.94096]
[1776612892555,42.6,75767.9,215.5,-0.56223,0.00028,12.92586]
[1776612893842,42.6,75767.9,215.5,-0.56223,0.00028,12.92586]
[1776612893933,42.61,75768.28,215.5,-0.56212,0.00028,12.92648]
[1776612894369,42.61,75768.28,215.5,-0.56212,0.00028,12.92648]
[1776612894569,42.61,75774.59,215.5,-0.56033,0.00028,12.93657]
[1776612896049,42.61,75774.59,215.5,-0.56033,0.00028,12.93657]
[1776612896120,42.61,75774.59,215.5,-0.56033,0.00028,12.93657]
[1776612896179,42.61,75776.82,215.5,-0.5597,0.00028,12.94007]
[1776612896583,42.61,75766.46,215.5,-0.56263,0.00028,12.92356]
[1776612897590,42.61,75758.72,215.5,-0.5648,0.00028,12.91078]
[1776612898597,42.61,75753.84,215.5,-0.56617,0.00028,12.90253]
[1776612900472,42.61,75755.6,215.5,-0.56568,0.00028,12.90555]
[1776612900537,42.61,75755.6,215.5,-0.56568,0.00028,12.90555]
[1776612900610,42.61,75755.6,215.5,-0.56568,0.00028,12.90555]
[1776612900740,42.62,75759.6,215.5,-0.56454,0.00028,12.91231]
[1776612901556,42.62,75759.6,215.5,-0.56454,0.00028,12.91231]
[1776612901559,42.62,75759.6,215.5,-0.56454,0.00028,12.91231]
[1776612901713,42.62,75759.6,215.5,-0.56454,0.00028,12.91231]
[1776612901814,42.62,75769.8,215.5,-0.56167,0.00028,12.92904]
[1776612902471,42.62,75769.8,215.5,-0.56167,0.00028,12.92904]
[1776612902625,42.62,75767.06,215.5,-0.56244,0.00028,12.92463]
[1776612903632,42.62,75764.19,215.5,-0.56324,0.00028,12.91996]
[1776612906942,42.62,75763.61,215.5,-0.5634,0.00028,12.91903]
[1776612906982,42.63,75763.3,215.5,-0.56349,0.00028,12.91853]
[1776612907660,42.63,75768.38,215.5,-0.56205,0.00028,12.92683]
[1776612908366,42.63,75768.38,215.5,-0.56205,0.00028,12.92683]
[1776612909319,42.63,75768.38,215.5,-0.56205,0.00028,12.92683]
[1776612908666,42.63,75766.93,215.5,-0.56246,0.00028,12.9245]
[1776612909674,42.63,75766.18,215.5,-0.56267,0.00028,12.92329]
[1776612910966,42.63,75766.18,215.5,-0.56267,0.00028,12.92329]
[1776612911067,42.63,75766.4,215.5,-0.5626,0.00028,12.92366]
[1776612911688,42.63,75773.68,215.5,-0.56055,0.00028,12.93534]
[1776612913272,42.63,75784.21,215.5,-0.55758,0.00028,12.95163]
[1776612913702,42.63,75779.79,215.5,-0.55882,0.00028,12.94489]
[1776612918737,42.64,75781.7,215.5,-0.55828,0.00028,12.94784]
[1776612919377,42.64,75781.7,215.5,-0.55828,0.00028,12.94784]
[1776612919385,42.64,75781.7,215.5,-0.55828,0.00028,12.94784]
[1776612919613,42.64,75781.7,215.5,-0.55828,0.00028,12.94784]
[1776612919743,42.64,75769.24,215.5,-0.56179,0.00028,12.9283]
[1776612921758,42.64,75765.86,215.5,-0.56274,0.00028,12.92285]
[1776612923287,42.64,75765.86,215.5,-0.56274,0.00028,12.92285]
[1776612923308,42.64,75765.86,215.5,-0.56274,0.00028,12.92285]
[1776612923778,42.64,75764.31,215.5,-0.56318,0.00028,12.92033]
[1776612923876,42.64,75753.85,215.5,-0.56612,0.00028,12.90284]
[1776612924779,42.65,75758.52,215.5,-0.5648,0.00028,12.91076]
[1776612929815,42.66,75754.05,215.5,-0.56604,0.00028,12.9033]
[1776612931419,42.66,75754.25,215.5,-0.56598,0.00028,12.90366]
[1776612931828,42.66,75758.3,215.5,-0.56487,0.00028,12.90377]
[1776612932479,42.66,75758.3,215.5,-0.56487,0.00028,12.90377]
[1776612933294,42.66,75758.3,215.5,-0.56487,0.00028,12.90377]
[1776612933308,42.66,75758.3,215.5,-0.56487,0.00028,12.90377]
[1776612933384,42.66,75758.3,215.5,-0.56487,0.00028,12.90377]
[1776612933389,42.66,75756.36,215.5,-0.56542,0.00028,12.90053]
[1776612933579,42.66,75756.36,215.5,-0.56542,0.00028,12.90053]
[1776612933998,42.66,75756.36,215.5,-0.56542,0.00028,12.90053]
[1776612934070,42.66,75756.36,215.5,-0.56542,0.00028,12.90053]
[1776612934375,42.67,75740.91,215.5,-0.56975,0.00028,12.87369]
[1776612934858,42.66,75729.99,215.5,-0.57283,0.00028,12.85376]
[1776612937213,42.66,75728.97,215.5,-0.57312,0.00028,12.85184]
[1776612937345,42.66,75728.97,215.5,-0.57312,0.00028,12.85184]
[1776612937364,42.66,75726.31,215.5,-0.57387,0.00028,12.84683]
[1776612938114,42.66,75723.79,215.5,-0.57458,0.00028,12.84205]
[1776612939024,42.66,75723.79,215.5,-0.57458,0.00028,12.84205]
[1776612939115,42.66,75723.79,215.5,-0.57458,0.00028,12.84205]
[1776612939347,42.66,75723.94,215.5,-0.57454,0.00028,12.84232]
[1776612939528,42.66,75723.94,215.5,-0.57454,0.00028,12.84232]
[1776612940332,42.66,75723.94,215.5,-0.57454,0.00028,12.84232]
[1776612939893,42.65,75699.64,215.5,-0.58134,0.00028,12.79435]
[1776612941333,42.65,75699.64,215.5,-0.58134,0.00028,12.79435]
[1776612941205,42.65,75699.16,215.5,-0.58148,0.00028,12.79337]
[1776612941888,42.65,75699.16,215.5,-0.58148,0.00028,12.79337]
[1776612942505,42.65,75698.62,215.5,-0.58163,0.00028,12.79226]
[1776612942913,42.65,75699.71,215.5,-0.58132,0.00028,12.7945]
[1776612944928,42.65,75696.27,215.5,-0.58229,0.00028,12.78742]
[1776612945554,42.65,75696.27,215.5,-0.58229,0.00028,12.78742]
[1776612945678,42.65,75696.27,215.4,-0.58229,0.00028,12.78742]
[1776612945774,42.65,75696.27,215.4,-0.58229,0.00028,12.78742]
[1776612945974,42.65,75696.27,215.4,-0.58229,0.00028,12.78742]
[1776612946024,42.65,75696.27,215.4,-0.58229,0.00028,12.78742]
[1776612946049,42.65,75696.27,215.4,-0.58229,0.00028,12.78742]
[1776612946240,42.65,75696.27,215.4,-0.58229,0.00028,12.78742]
[1776612946298,42.66,75682.88,215.4,-0.58602,0.00028,12.75914]
[1776612947117,42.66,75682.88,215.4,-0.58602,0.00028,12.75914]
[1776612947162,42.67,75660.31,215.4,-0.59228,0.00028,12.70915]
[1776612948356,42.69,75656.73,215.4,-0.59323,0.00028,12.70125]
[1776612948554,42.69,75656.73,215.4,-0.59323,0.00028,12.70125]
[1776612948705,42.69,75656.73,215.4,-0.59323,0.00028,12.70125]
[1776612948771,42.69,75656.73,215.4,-0.59323,0.00028,12.70125]
[1776612948900,42.69,75656.73,215.4,-0.59323,0.00028,12.70125]
[1776612948930,42.69,75656.73,215.4,-0.59323,0.00028,12.70125]
[1776612949421,42.71,75646.55,215.4,-0.59601,0.00028,12.67781]
[1776612949598,42.71,75646.55,215.4,-0.59601,0.00028,12.67781]
[1776612949966,42.71,75619.33,215.4,-0.60352,0.00028,12.61112]
[1776612951137,42.71,75619.33,215.4,-0.60352,0.00028,12.61112]
[1776612951184,42.72,75604.89,215.4,-0.60747,0.00028,12.57409]
[1776612952109,42.72,75604.89,215.4,-0.60747,0.00028,12.57409]
[1776612952289,42.72,75604.89,215.4,-0.60747,0.00028,12.57409]
[1776612952345,42.72,75604.89,215.4,-0.60747,0.00028,12.57409]
[1776612952383,42.74,75609.91,215.4,-0.60603,0.00028,12.5877]
[1776612952715,42.74,75609.91,215.4,-0.60603,0.00028,12.5877]
[1776612952808,42.74,75609.91,215.4,-0.60603,0.00028,12.5877]
[1776612952817,42.74,75609.91,215.4,-0.60603,0.00028,12.5877]
[1776612952840,42.74,75609.91,215.4,-0.60603,0.00028,12.5877]
[1776612952863,42.74,75609.91,215.4,-0.60603,0.00028,12.5877]
[1776612953038,42.74,75609.91,215.4,-0.60603,0.00028,12.5877]
[1776612953044,42.74,75609.91,215.4,-0.60603,0.00028,12.5877]
[1776612953158,42.74,75609.91,215.4,-0.60603,0.00028,12.5877]
[1776612953244,42.75,75584.96,215.4,-0.61286,0.00027,12.52149]
[1776612953898,42.75,75584.96,215.4,-0.61286,0.00027,12.52149]
[1776612954378,42.75,75584.96,215.4,-0.61286,0.00027,12.52149]
[1776612953996,42.77,75567.91,215.4,-0.61747,0.00027,12.4745]
[1776612955391,42.8,75568.47,215.4,-0.61723,0.00027,12.47698]
[1776612955556,42.8,75568.47,215.4,-0.61723,0.00027,12.47698]
[1776612955930,42.8,75568.47,215.4,-0.61723,0.00027,12.47698]
[1776612956011,42.83,75560.46,215.4,-0.61932,0.00027,12.45509]
[1776612956828,42.83,75560.46,215.4,-0.61932,0.00027,12.45509]
[1776612956830,42.83,75560.46,215.4,-0.61932,0.00027,12.45509]
[1776612957016,42.86,75557.26,215.4,-0.6201,0.00027,12.44676]
[1776612957437,42.86,75557.26,215.4,-0.6201,0.00027,12.44676]
[1776612957460,42.86,75557.26,215.4,-0.6201,0.00027,12.44676]
[1776612957597,42.86,75557.26,215.4,-0.6201,0.00027,12.44676]
[1776612957660,42.86,75557.26,215.4,-0.6201,0.00027,12.44676]
[1776612957881,42.86,75557.26,215.4,-0.6201,0.00027,12.44676]
[1776612957902,42.86,75557.26,215.4,-0.6201,0.00027,12.44676]
[1776612958381,42.86,75557.26,215.4,-0.6201,0.00027,12.44676]
[1776612958026,42.89,75540.58,215.4,-0.62453,0.00027,12.39888]
[1776612959351,42.89,75540.58,215.4,-0.62453,0.00027,12.39888]
[1776612959353,42.94,75550.84,215.4,-0.62164,0.00027,12.43027]
[1776612959626,42.94,75550.84,215.4,-0.62164,0.00027,12.43027]
[1776612959837,42.94,75550.84,215.4,-0.62164,0.00027,12.43027]
[1776612960408,42.94,75550.84,215.4,-0.62164,0.00027,12.43027]
[1776612960436,42.97,75558.28,215.4,-0.61951,0.00027,12.45287]
[1776612961224,42.97,75558.28,215.4,-0.61951,0.00027,12.45287]
[1776612962629,43.03,75557.01,215.4,-0.61969,0.00027,12.45083]
[1776612963325,43.03,75557.01,215.4,-0.61969,0.00027,12.45083]
[1776612963427,43.03,75557.01,215.4,-0.61969,0.00027,12.45083]
[1776612963342,43.06,75553.16,215.4,-0.62065,0.00027,12.44057]
[1776612964069,43.07,75550.64,215.4,-0.62131,0.00027,12.43354]
[1776612964729,43.07,75550.64,215.4,-0.62131,0.00027,12.43354]
[1776612965231,43.07,75550.64,215.4,-0.62131,0.00027,12.43354]
[1776612965298,43.07,75550.64,215.4,-0.62131,0.00027,12.43354]
[1776612965321,43.07,75550.64,215.4,-0.62131,0.00027,12.43354]
[1776612965400,43.07,75550.64,215.4,-0.62131,0.00027,12.43354]
[1776612965422,43.08,75549.93,215.4,-0.62147,0.00027,12.43177]
[1776612966247,43.08,75549.93,215.4,-0.62147,0.00027,12.43177]
[1776612966347,43.09,75542.42,215.4,-0.62347,0.00027,12.41018]
[1776612967090,43.09,75550.77,215.4,-0.6212,0.00027,12.43464]
[1776612968131,43.09,75550.77,215.4,-0.6212,0.00027,12.43464]
[1776612968219,43.1,75547.55,215.4,-0.62205,0.00027,12.42556]
[1776612968631,43.1,75547.55,215.4,-0.62205,0.00027,12.42556]
[1776612968647,43.1,75547.55,215.4,-0.62205,0.00027,12.42556]
[1776612969104,43.11,75508.78,215.4,-0.63244,0.00027,12.30899]
[1776612970411,43.11,75508.78,215.4,-0.63244,0.00027,12.30899]
[1776612970390,43.12,75506.9,215.4,-0.63291,0.00027,12.30352]
[1776612970698,43.12,75506.9,215.4,-0.63291,0.00027,12.30352]
[1776612970851,43.12,75506.9,215.4,-0.63291,0.00027,12.30352]
[1776612970923,43.12,75506.9,215.4,-0.63291,0.00027,12.30352]
[1776612971151,43.12,75485.44,215.4,-0.63863,0.00027,12.23517]
[1776612971789,43.12,75485.44,215.4,-0.63863,0.00027,12.23517]
[1776612972409,43.12,75457.92,215.4,-0.64591,0.00026,12.144]
[1776612972889,43.12,75457.92,215.4,-0.64591,0.00026,12.144]
[1776612973136,43.14,75449.26,215.4,-0.64815,0.00026,12.11501]
[1776612974143,43.16,75459.15,215.4,-0.64546,0.00026,12.14965]
[1776612975177,43.19,75454.92,215.4,-0.64647,0.00026,12.13669]
[1776612975633,43.19,75454.92,215.4,-0.64647,0.00026,12.13669]
[1776612976157,43.19,75446.65,215.4,-0.64865,0.00026,12.10844]
[1776612977164,43.25,75457.53,215.4,-0.6456,0.00026,12.14778]
[1776612978171,43.27,75453.56,215.4,-0.64655,0.00026,12.13541]
[1776612979446,43.27,75453.56,215.4,-0.64655,0.00026,12.13541]
[1776612979822,43.29,75452.73,215.4,-0.6467,0.00026,12.13347]
[1776612980185,43.32,75459.17,215.4,-0.64494,0.00026,12.15607]
[1776612981191,43.33,75457.35,215.4,-0.64536,0.00026,12.15066]
[1776612982107,43.33,75457.35,215.4,-0.64536,0.00026,12.15066]
[1776612982199,43.36,75460.16,215.4,-0.64454,0.00026,12.16106]
[1776612983210,43.38,75456.87,215.4,-0.64533,0.00026,12.15092]
[1776612984963,43.4,75458.27,215.4,-0.64489,0.00026,12.15651]
[1776612985224,43.42,75455.9,215.4,-0.64545,0.00026,12.14924]
[1776612986237,43.43,75467.5,215.4,-0.64235,0.00026,12.18854]
[1776612987221,43.43,75467.5,215.4,-0.64235,0.00026,12.18854]
[1776612987241,43.43,75484.86,215.4,-0.63777,0.00026,12.24497]
[1776612988387,43.43,75484.86,215.4,-0.63777,0.00026,12.24497]
[1776612988400,43.47,75488.24,215.4,-0.63678,0.00026,12.25691]
[1776612988748,43.47,75488.24,215.4,-0.63678,0.00026,12.25691]
[1776612989254,43.47,75474.16,215.4,-0.64049,0.00026,12.21159]
[1776612990261,43.48,75479.88,215.4,-0.63894,0.00026,12.23061]
[1776612991268,43.49,75484.01,215.4,-0.63789,0.00026,12.23721]
[1776612995296,43.49,75471.55,215.4,-0.64117,0.00026,12.19695]
[1776612996303,43.5,75480.22,215.4,-0.63884,0.00026,12.2256]
[1776612997309,43.51,75483.17,215.4,-0.63804,0.00026,12.23539]
[1776612998723,43.52,75483.66,215.4,-0.63787,0.00026,12.2374]
[1776612999237,43.52,75483.66,215.4,-0.63787,0.00026,12.2374]
[1776612999324,43.54,75490.23,215.4,-0.63608,0.00026,12.25897]
[1776613000331,43.56,75493.18,215.4,-0.63525,0.00026,12.26877]
[1776613000739,43.56,75493.18,215.4,-0.63525,0.00026,12.26877]
[1776613000923,43.56,75493.18,215.4,-0.63525,0.00026,12.26877]
[1776613001064,43.56,75493.18,215.4,-0.63525,0.00026,12.26877]
[1776613001306,43.56,75493.18,215.4,-0.63525,0.00026,12.26877]
[1776613001346,43.58,75531.27,215.4,-0.62507,0.00027,12.38553]
[1776613001868,43.58,75531.27,215.4,-0.62507,0.00027,12.38553]
[1776613001896,43.58,75531.27,215.4,-0.62507,0.00027,12.38553]
[1776613002214,43.58,75531.27,215.4,-0.62507,0.00027,12.38553]
[1776613002344,43.58,75531.27,215.4,-0.62507,0.00027,12.38553]
[1776613002407,43.58,75569.04,215.4,-0.61496,0.00027,12.49261]
[1776613002949,43.58,75569.04,215.4,-0.61496,0.00027,12.49261]
[1776613003187,43.58,75569.04,215.4,-0.61496,0.00027,12.49261]
[1776613003434,43.58,75569.04,215.4,-0.61496,0.00027,12.49261]
[1776613003489,43.61,75575.24,215.4,-0.61323,0.00027,12.51007]
[1776613004368,43.61,75577.76,215.4,-0.61255,0.00027,12.51689]
[1776613006382,43.62,75580.77,215.4,-0.61173,0.00027,12.52502]
[1776613007389,43.64,75583.92,215.4,-0.61081,0.00027,12.53396]
[1776613009191,43.64,75584.07,215.4,-0.61077,0.00027,12.5344]
[1776613010417,43.65,75591.23,215.4,-0.60884,0.00027,12.55321]
[1776613011567,43.65,75592.48,215.4,-0.60849,0.00027,12.55649]
[1776613011647,43.65,75592.48,215.4,-0.60849,0.00027,12.55649]
[1776613011712,43.65,75592.48,215.4,-0.60849,0.00027,12.55649]
[1776613011718,43.65,75592.48,215.4,-0.60849,0.00027,12.55649]
[1776613012427,43.65,75562.03,215.4,-0.61667,0.00027,12.47504]
[1776613013433,43.65,75561.35,215.4,-0.61684,0.00027,12.47322]
[1776613013651,43.65,75561.35,215.4,-0.61684,0.00027,12.47322]
[1776613014519,43.65,75563.39,215.4,-0.61629,0.00027,12.47891]
[1776613015232,43.65,75563.39,215.4,-0.61629,0.00027,12.47891]
[1776613015547,43.65,75561.63,215.4,-0.61676,0.00027,12.47412]
[1776613015680,43.65,75561.63,215.4,-0.61676,0.00027,12.47412]
[1776613015814,43.65,75561.63,215.4,-0.61676,0.00027,12.47412]
[1776613015834,43.65,75561.63,215.4,-0.61676,0.00027,12.47412]
[1776613016388,43.65,75561.63,215.4,-0.61676,0.00027,12.47412]
[1776613016907,43.66,75561.82,215.4,-0.6167,0.00027,12.47471]
[1776613017462,43.66,75565.48,215.4,-0.61571,0.00027,12.48484]
[1776613018126,43.66,75565.48,215.4,-0.61571,0.00027,12.48484]
[1776613018140,43.66,75565.48,215.4,-0.61571,0.00027,12.48484]
[1776613018469,43.66,75560.13,215.4,-0.61714,0.00027,12.47015]
[1776613018643,43.66,75560.13,215.4,-0.61714,0.00027,12.47015]
[1776613019069,43.66,75560.13,215.4,-0.61714,0.00027,12.47015]
[1776613020430,43.66,75560.14,215.4,-0.61713,0.00027,12.47025]
[1776613021074,43.67,75562.02,215.4,-0.61662,0.00027,12.47549]
[1776613021458,43.67,75562.02,215.4,-0.61662,0.00027,12.47549]
[1776613021502,43.67,75573.32,215.4,-0.61359,0.00027,12.50635]
[1776613021665,43.67,75573.32,215.4,-0.61359,0.00027,12.50635]
[1776613022030,43.67,75573.32,215.4,-0.61359,0.00027,12.50635]
[1776613022041,43.67,75573.32,215.4,-0.61359,0.00027,12.50635]
[1776613022431,43.67,75573.32,215.4,-0.61359,0.00027,12.50635]
[1776613022504,43.67,75595.44,215.4,-0.60764,0.00027,12.56464]
[1776613023509,43.67,75607.92,215.4,-0.60427,0.00027,12.59631]
[1776613023592,43.67,75607.92,215.4,-0.60427,0.00027,12.59631]
[1776613024053,43.67,75607.92,215.4,-0.60427,0.00027,12.59631]
[1776613024221,43.67,75607.92,215.4,-0.60427,0.00027,12.59631]
[1776613024236,43.67,75607.92,215.4,-0.60427,0.00027,12.59631]
[1776613024514,43.67,75616.08,215.4,-0.60207,0.00027,12.61653]
[1776613026528,43.67,75613.64,215.4,-0.60273,0.00027,12.61055]
[1776613027535,43.67,75607.08,215.4,-0.6045,0.00027,12.59425]
[1776613028021,43.67,75607.08,215.4,-0.6045,0.00027,12.59425]
[1776613028552,43.67,75602.79,215.4,-0.60565,0.00027,12.58347]
[1776613029771,43.67,75606.93,215.4,-0.60453,0.00027,12.59391]
[1776613030646,43.67,75606.93,215.4,-0.60453,0.00027,12.59391]
[1776613030925,43.67,75606.93,215.4,-0.60453,0.00027,12.59391]
[1776613031933,43.68,75607.85,215.4,-0.60428,0.00027,12.59623]
[1776613032401,43.68,75604.59,215.4,-0.60516,0.00027,12.58808]
[1776613033382,43.68,75613.41,215.4,-0.60278,0.00027,12.61007]
[1776613033579,43.68,75613.41,215.4,-0.60278,0.00027,12.61007]
[1776613033587,43.68,75607.25,215.4,-0.60444,0.00027,12.59477]
[1776613037042,43.68,75608.46,215.4,-0.60411,0.00027,12.59782]
[1776613037777,43.68,75608.42,215.4,-0.60412,0.00027,12.59774]
[1776613037822,43.68,75608.42,215.4,-0.60412,0.00027,12.59774]
[1776613038214,43.68,75608.42,215.4,-0.60412,0.00027,12.59774]
[1776613038233,43.68,75608.42,215.4,-0.60412,0.00027,12.59774]
[1776613038406,43.68,75616.28,215.4,-0.602,0.00027,12.61718]
[1776613038848,43.68,75616.28,215.4,-0.602,0.00027,12.61718]
[1776613039265,43.68,75616.28,215.4,-0.602,0.00027,12.61718]
[1776613039272,43.68,75616.28,215.4,-0.602,0.00027,12.61718]
[1776613039360,43.68,75616.28,215.4,-0.602,0.00027,12.61718]
[1776613039471,43.68,75623.61,215.4,-0.60001,0.00027,12.63504]
[1776613039901,43.68,75626.08,215.4,-0.59934,0.00027,12.64097]
[1776613041451,43.68,75626.08,215.4,-0.59934,0.00027,12.64097]
[1776613041456,43.69,75626.82,215.4,-0.59913,0.00027,12.64283]
[1776613043176,43.69,75626.72,215.4,-0.59916,0.00027,12.64259]
[1776613043185,43.69,75626.72,215.4,-0.59916,0.00027,12.64259]
[1776613043229,43.69,75630.12,215.4,-0.59823,0.00027,12.65077]
[1776613043660,43.69,75627.01,215.4,-0.59907,0.00027,12.64337]
[1776613044789,43.69,75627.01,215.4,-0.59907,0.00027,12.64337]
[1776613045474,43.69,75627.01,215.4,-0.59907,0.00027,12.64337]
[1776613045530,43.69,75627.36,215.4,-0.59897,0.00027,12.64424]
[1776613048342,43.7,75628.94,215.4,-0.59854,0.00027,12.64805]
[1776613048408,43.7,75628.94,215.4,-0.59854,0.00027,12.64805]
[1776613048460,43.7,75628.94,215.4,-0.59853,0.00027,12.64813]
[1776613049202,43.7,75628.94,215.4,-0.59853,0.00027,12.64813]
[1776613049282,43.7,75640.3,215.4,-0.59545,0.00027,12.67477]
[1776613049691,43.7,75640.3,215.4,-0.59545,0.00027,12.67477]
[1776613049698,43.7,75640.3,215.4,-0.59545,0.00027,12.67477]
[1776613049834,43.7,75640.3,215.4,-0.59545,0.00027,12.67477]
[1776613050153,43.7,75640.3,215.4,-0.59545,0.00027,12.67477]
[1776613050187,43.7,75640.3,215.4,-0.59545,0.00027,12.67477]
[1776613050194,43.7,75640.3,215.4,-0.59545,0.00027,12.67477]
[1776613050553,43.7,75643.49,215.4,-0.59457,0.00027,12.68217]
[1776613051476,43.7,75661.12,215.4,-0.58983,0.00027,12.71481]
[1776613052227,43.7,75661.12,215.4,-0.58983,0.00027,12.71481]
[1776613052560,43.7,75665.78,215.4,-0.58857,0.00027,12.72494]
[1776613052724,43.7,75671.43,215.4,-0.58703,0.00027,12.73706]
[1776613053771,43.7,75671.43,215.4,-0.58703,0.00027,12.73706]
[1776613054374,43.7,75673.65,215.4,-0.58643,0.00027,12.74175]
[1776613054882,43.7,75673.65,215.4,-0.58643,0.00027,12.74175]
[1776613054959,43.7,75673.65,215.4,-0.58643,0.00027,12.74175]
[1776613055038,43.7,75673.65,215.4,-0.58643,0.00027,12.74175]
[1776613055061,43.7,75673.65,215.4,-0.58643,0.00027,12.74175]
[1776613055080,43.7,75673.65,215.4,-0.58643,0.00027,12.74175]
[1776613055136,43.7,75673.65,215.4,-0.58643,0.00027,12.74175]
[1776613055230,43.7,75669.18,215.4,-0.58764,0.00027,12.73224]
[1776613055935,43.7,75669.18,215.4,-0.58764,0.00027,12.73224]
[1776613056182,43.7,75669.18,215.4,-0.58764,0.00027,12.73224]
[1776613056222,43.7,75650.87,215.4,-0.59262,0.00027,12.69206]
[1776613057405,43.7,75650.87,215.4,-0.59262,0.00027,12.69206]
[1776613057422,43.7,75650.87,215.4,-0.59262,0.00027,12.69206]
[1776613057449,43.7,75650.87,215.4,-0.59262,0.00027,12.69206]
[1776613057511,43.71,75647.96,215.4,-0.5934,0.00027,12.68556]
[1776613058496,43.71,75647.96,215.4,-0.5934,0.00027,12.68556]
[1776613058565,43.71,75653.09,215.4,-0.592,0.00027,12.69718]
[1776613058778,43.71,75653.09,215.4,-0.592,0.00027,12.69718]
[1776613059195,43.71,75653.09,215.4,-0.592,0.00027,12.69718]
[1776613059339,43.72,75654.2,215.4,-0.59169,0.00027,12.69972]
[1776613059730,43.72,75654.2,215.4,-0.59169,0.00027,12.69972]
[1776613059768,43.72,75654.2,215.4,-0.59169,0.00027,12.69972]
[1776613060232,43.72,75654.2,215.4,-0.59169,0.00027,12.69972]
[1776613060272,43.72,75654.2,215.4,-0.59169,0.00027,12.69972]
[1776613060274,43.72,75654.2,215.4,-0.59169,0.00027,12.69972]
[1776613060368,43.72,75662.03,215.4,-0.58956,0.00027,12.71699]
[1776613060696,43.72,75662.03,215.4,-0.58956,0.00027,12.71699]
[1776613061439,43.72,75662.03,215.4,-0.58956,0.00027,12.71699]
[1776613061480,43.72,75662.03,215.4,-0.58956,0.00027,12.71699]
[1776613061450,43.72,75652.6,215.4,-0.59211,0.00027,12.69622]
[1776613062967,43.72,75652.14,215.4,-0.59224,0.00027,12.6952]
[1776613062970,43.72,75652.14,215.4,-0.59224,0.00027,12.6952]
[1776613062974,43.72,75652.14,215.4,-0.59224,0.00027,12.6952]
[1776613063966,43.72,75652.25,215.4,-0.5922,0.00027,12.69551]
[1776613063969,43.72,75652.25,215.4,-0.5922,0.00027,12.69551]
[1776613064090,43.72,75652.25,215.4,-0.5922,0.00027,12.69551]
[1776613064808,43.73,75646.47,215.4,-0.59375,0.00027,12.68262]
[1776613066698,43.74,75647.21,215.4,-0.59354,0.00027,12.68436]
[1776613067154,43.74,75647.21,215.4,-0.59354,0.00027,12.68436]
[1776613067218,43.74,75647.21,215.4,-0.59354,0.00027,12.68436]
[1776613067254,43.74,75648.4,215.4,-0.5932,0.00027,12.68718]
[1776613067829,43.74,75652.76,215.4,-0.59202,0.00027,12.69697]
[1776613069288,43.74,75652.76,215.4,-0.59202,0.00027,12.69697]
[1776613069318,43.75,75652.9,215.4,-0.59198,0.00027,12.69731]
[1776613070055,43.75,75652.9,215.4,-0.59198,0.00027,12.69731]
[1776613070184,43.75,75652.9,215.4,-0.59198,0.00027,12.69731]
[1776613070730,43.75,75652.59,215.4,-0.59206,0.00027,12.69664]
[1776613070760,43.75,75652.59,215.4,-0.59206,0.00027,12.69664]
[1776613072278,43.75,75652.14,215.4,-0.59218,0.00027,12.69563]
[1776613072283,43.75,75652.14,215.4,-0.59218,0.00027,12.69563]
[1776613072340,43.75,75652.14,215.4,-0.59218,0.00027,12.69563]
[1776613072344,43.75,75652.14,215.4,-0.59218,0.00027,12.69563]
[1776613072356,43.75,75652.14,215.4,-0.59218,0.00027,12.69563]
[1776613072455,43.75,75644.22,215.4,-0.59431,0.00027,12.67785]
[1776613072866,43.75,75653.75,215.4,-0.59173,0.00027,12.69934]
[1776613073859,43.75,75653.75,215.4,-0.59173,0.00027,12.69934]
[1776613074256,43.76,75656.72,215.4,-0.59091,0.00027,12.70607]
[1776613075747,43.76,75656.42,215.4,-0.59099,0.00027,12.7054]
[1776613076148,43.76,75656.42,215.4,-0.59099,0.00027,12.7054]
[1776613076396,43.76,75656.42,215.4,-0.59099,0.00027,12.7054]
[1776613077044,43.77,75655.61,215.4,-0.5912,0.00027,12.70369]
[1776613077142,43.77,75650.16,215.4,-0.59267,0.00027,12.69155]
[1776613078908,43.77,75646.57,215.4,-0.59364,0.00027,12.68347]
[1776613080762,43.77,75646.15,215.4,-0.59375,0.00027,12.68254]
[1776613083036,43.77,75644.07,215.4,-0.59431,0.00027,12.67789]
[1776613083069,43.78,75646.38,215.4,-0.59367,0.00027,12.68319]
[1776613084021,43.78,75646.38,215.4,-0.59367,0.00027,12.68319]
[1776613084036,43.78,75649.73,215.4,-0.59276,0.00027,12.69081]
[1776613084736,43.78,75649.73,215.4,-0.59276,0.00027,12.69081]
[1776613084760,43.78,75649.73,215.4,-0.59276,0.00027,12.69081]
[1776613084775,43.78,75649.73,215.4,-0.59276,0.00027,12.69081]
[1776613085338,43.78,75649.73,215.4,-0.59276,0.00027,12.69081]
[1776613085445,43.78,75658.54,215.4,-0.59036,0.00027,12.71047]
[1776613085959,43.78,75673.99,215.4,-0.58616,0.00027,12.7437]
[1776613086685,43.78,75673.99,215.4,-0.58616,0.00027,12.7437]
[1776613087263,43.78,75674.2,215.4,-0.5861,0.00027,12.74414]
[1776613088435,43.78,75674.2,215.4,-0.5861,0.00027,12.74414]
[1776613088453,43.78,75671.74,215.4,-0.58677,0.00027,12.73894]
[1776613089559,43.78,75671.74,215.4,-0.58677,0.00027,12.73894]
[1776613090994,43.78,75675.93,215.4,-0.58564,0.00027,12.74775]
[1776613093008,43.78,75678.36,215.4,-0.58497,0.00027,12.75282]
[1776613093640,43.78,75678.36,215.4,-0.58497,0.00027,12.75282]
[1776613093662,43.78,75678.36,215.4,-0.58497,0.00027,12.75282]
[1776613094015,43.78,75688.71,215.4,-0.58215,0.00027,12.77403]
[1776613096029,43.79,75685.03,215.4,-0.58315,0.00027,12.76658]
[1776613098500,43.79,75685.64,215.4,-0.58299,0.00027,12.76785]
[1776613098501,43.79,75685.64,215.4,-0.58299,0.00027,12.76785]
[1776613098536,43.79,75688.98,215.4,-0.58207,0.00027,12.77464]
[1776613101064,43.79,75683.94,215.4,-0.58344,0.00027,12.76444]
[1776613102044,43.79,75683.94,215.4,-0.58344,0.00027,12.76444]
[1776613102072,43.79,75677.12,215.4,-0.58529,0.00027,12.75037]
[1776613104486,43.79,75672.25,215.4,-0.58662,0.00027,12.74015]
[1776613104807,43.79,75672.25,215.4,-0.58662,0.00027,12.74015]
[1776613105093,43.79,75669.34,215.4,-0.58741,0.00027,12.73397]
[1776613107802,43.79,75669.49,215.4,-0.58737,0.00027,12.73428]
[1776613108421,43.79,75669.49,215.4,-0.58737,0.00027,12.73428]
[1776613108608,43.79,75669.49,215.4,-0.58737,0.00027,12.73428]
[1776613108616,43.79,75669.44,215.4,-0.58738,0.00027,12.73417]
[1776613109123,43.79,75657.41,215.4,-0.59065,0.00027,12.7081]
[1776613109879,43.79,75657.41,215.4,-0.59065,0.00027,12.7081]
[1776613110039,43.79,75657.41,215.4,-0.59065,0.00027,12.7081]
[1776613110050,43.79,75657.41,215.4,-0.59065,0.00027,12.7081]
[1776613110351,43.79,75657.41,215.4,-0.59065,0.00027,12.7081]
[1776613110355,43.79,75657.41,215.4,-0.59065,0.00027,12.7081]
[1776613110488,43.79,75657.41,215.4,-0.59065,0.00027,12.7081]
[1776613110537,43.79,75644.85,215.4,-0.59405,0.00027,12.67999]
[1776613110705,43.79,75644.85,215.4,-0.59405,0.00027,12.67999]
[1776613110710,43.79,75644.85,215.4,-0.59405,0.00027,12.67999]
[1776613111591,43.79,75644.85,215.4,-0.59405,0.00027,12.67999]
[1776613111177,43.79,75635.58,215.4,-0.59661,0.00027,12.65181]
[1776613112144,43.79,75633.07,215.4,-0.59729,0.00027,12.64594]
[1776613114189,43.8,75632.82,215.4,-0.59735,0.00027,12.64543]
[1776613115015,43.8,75631.88,215.4,-0.5976,0.00027,12.64322]
[1776613115165,43.8,75624.28,215.4,-0.59965,0.00027,12.62523]
[1776613116172,43.8,75627.03,215.4,-0.5989,0.00027,12.63188]
[1776613119882,43.81,75627.43,215.4,-0.59878,0.00027,12.63292]
[1776613120201,43.81,75620.18,215.4,-0.60073,0.00027,12.61559]
[1776613121208,43.82,75622.63,215.4,-0.60006,0.00027,12.6216]
[1776613121911,43.82,75622.63,215.4,-0.60006,0.00027,12.6216]
[1776613122215,43.82,75618.57,215.4,-0.60115,0.00027,12.61185]
[1776613123714,43.82,75618.31,215.4,-0.60121,0.00027,12.61128]
[1776613124346,43.82,75623.34,215.4,-0.59985,0.00027,12.62347]
[1776613125237,43.83,75629.03,215.4,-0.59831,0.00027,12.63706]
[1776613125898,43.83,75629.03,215.4,-0.59831,0.00027,12.63706]
[1776613126578,43.83,75629.03,215.4,-0.59831,0.00027,12.63706]
[1776613126613,43.83,75625.69,215.4,-0.5992,0.00027,12.62918]
[1776613127403,43.83,75625.69,215.4,-0.5992,0.00027,12.62918]
[1776613127474,43.83,75617.28,215.4,-0.60147,0.00027,12.60897]
[1776613128259,43.83,75614.56,215.4,-0.60219,0.00027,12.60239]
[1776613130578,43.84,75614.07,215.4,-0.60232,0.00027,12.60125]
[1776613131966,43.84,75614.17,215.4,-0.60228,0.00027,12.60161]
[1776613132286,43.84,75609.4,215.4,-0.60356,0.00027,12.58987]
[1776613133049,43.84,75609.4,215.4,-0.60356,0.00027,12.58987]
[1776613133294,43.84,75625.91,215.4,-0.5991,0.00027,12.63001]
[1776613134300,43.85,75625.8,215.4,-0.59913,0.00027,12.62979]
[1776613135212,43.85,75625.8,215.4,-0.59913,0.00027,12.62979]
[1776613137322,43.85,75629.08,215.4,-0.59823,0.00027,12.63769]
[1776613141943,43.86,75630.52,215.4,-0.59782,0.00027,12.64124]
[1776613142358,43.86,75630.2,215.4,-0.5979,0.00027,12.64052]
[1776613146402,43.87,75631.56,215.4,-0.59752,0.00027,12.64383]
[1776613146463,43.87,75631.56,215.4,-0.59752,0.00027,12.64383]
[1776613147394,43.89,75638.81,215.4,-0.59551,0.00027,12.66107]
[1776613149409,43.9,75641.2,215.4,-0.59486,0.00027,12.66665]
[1776613151243,43.9,75641.23,215.4,-0.59484,0.00027,12.66677]
[1776613151424,43.9,75645.17,215.4,-0.59377,0.00027,12.67578]
[1776613152364,43.9,75645.17,215.4,-0.59377,0.00027,12.67578]
[1776613152369,43.9,75645.17,215.4,-0.59377,0.00027,12.67578]
[1776613152390,43.9,75645.17,215.4,-0.59377,0.00027,12.67578]
[1776613152440,43.9,75645.17,215.4,-0.59377,0.00027,12.67578]
[1776613152600,43.9,75646.55,215.4,-0.59339,0.00027,12.67896]
[1776613152694,43.9,75646.55,215.4,-0.59339,0.00027,12.67896]
[1776613153226,43.9,75646.55,215.4,-0.59339,0.00027,12.67896]
[1776613153515,43.91,75663.89,215.4,-0.58869,0.00027,12.71721]
[1776613154005,43.91,75663.89,215.4,-0.58869,0.00027,12.71721]
[1776613154008,43.91,75663.89,215.4,-0.58869,0.00027,12.71721]
[1776613154491,43.91,75659.48,215.4,-0.58989,0.00027,12.70764]
[1776613155840,43.91,75660.6,215.4,-0.58959,0.00027,12.71008]
[1776613156682,43.9,75658.19,215.4,-0.59024,0.00027,12.70482]
[1776613157465,43.91,75655.69,215.4,-0.59091,0.00027,12.69941]
[1776613158498,43.91,75655.69,215.4,-0.59091,0.00027,12.69941]
[1776613161119,43.92,75655.95,215.4,-0.59081,0.00027,12.70019]
[1776613161286,43.92,75655.95,215.4,-0.59081,0.00027,12.70019]
[1776613161494,43.93,75659.48,215.4,-0.58984,0.00027,12.70798]
[1776613162500,43.93,75663.27,215.4,-0.58882,0.00027,12.7162]
[1776613162975,43.93,75663.27,215.4,-0.58882,0.00027,12.7162]
[1776613163508,43.93,75665.77,215.4,-0.58814,0.00027,12.72157]
[1776613165522,43.92,75669.93,215.4,-0.58702,0.00027,12.73041]
[1776613166714,43.92,75669.95,215.4,-0.58701,0.00027,12.73044]
[1776613167536,43.92,75674.83,215.4,-0.58569,0.00027,12.7407]
[1776613168543,43.92,75678.77,215.4,-0.58462,0.00027,12.74887]
[1776613169551,43.92,75676.48,215.4,-0.58525,0.00027,12.7441]
[1776613170629,43.92,75676.48,215.4,-0.58525,0.00027,12.7441]
[1776613172214,43.92,75676.11,215.4,-0.58539,0.00027,12.73649]
[1776613173533,43.92,75674.6,215.4,-0.5858,0.00027,12.73335]
[1776613174595,43.92,75677.91,215.4,-0.5849,0.00027,12.74024]
[1776613176609,43.92,75681.31,215.4,-0.58398,0.00027,12.74726]
[1776613178497,43.92,75680.91,215.4,-0.58409,0.00027,12.74645]
[1776613181590,43.92,75683.0,215.4,-0.58351,0.00027,12.75077]
[1776613181612,43.92,75683.0,215.4,-0.58351,0.00027,12.75077]
[1776613181644,43.93,75685.17,215.4,-0.58292,0.00027,12.75519]
[1776613182651,43.93,75679.9,215.4,-0.58435,0.00027,12.74444]
[1776613185673,43.93,75684.66,215.4,-0.58305,0.00027,12.75421]
[1776613186679,43.93,75687.22,215.4,-0.58236,0.00027,12.7594]
[1776613187629,43.93,75687.22,215.4,-0.58236,0.00027,12.7594]
[1776613189700,43.93,75691.31,215.4,-0.58123,0.00027,12.76765]
[1776613190151,43.93,75691.31,215.4,-0.58123,0.00027,12.76765]
[1776613192721,43.94,75688.08,215.4,-0.5821,0.00027,12.76126]
[1776613193728,43.94,75685.66,215.4,-0.58276,0.00027,12.75639]
[1776613195432,43.94,75685.66,215.4,-0.58276,0.00027,12.75639]
[1776613195742,43.94,75682.05,215.4,-0.58373,0.00027,12.74908]
[1776613197967,43.94,75680.02,215.4,-0.58428,0.00027,12.74493]
[1776613203798,43.95,75680.5,215.4,-0.58415,0.00027,12.74597]
[1776613206360,43.95,75681.25,215.4,-0.58394,0.00027,12.74752]
[1776613206439,43.95,75681.25,215.4,-0.58394,0.00027,12.74752]
[1776613206790,43.95,75680.54,215.4,-0.58413,0.00027,12.74607]
[1776613206819,43.95,75668.51,215.4,-0.5874,0.00027,12.72095]
[1776613207826,43.95,75660.55,215.4,-0.58955,0.00027,12.70384]
[1776613208804,43.95,75660.55,215.4,-0.58955,0.00027,12.70384]
[1776613213212,43.95,75661.53,215.4,-0.58929,0.00027,12.70596]
[1776613213313,43.95,75658.93,215.4,-0.58999,0.00027,12.70031]
[1776613215165,43.95,75657.13,215.4,-0.59048,0.00027,12.69637]
[1776613215675,43.95,75657.13,215.4,-0.59048,0.00027,12.69637]
[1776613215678,43.95,75657.13,215.4,-0.59048,0.00027,12.69637]
[1776613215713,43.95,75655.91,215.4,-0.59082,0.00027,12.69365]
[1776613215756,43.95,75655.91,215.4,-0.59082,0.00027,12.69365]
[1776613216511,43.95,75648.22,215.4,-0.59289,0.00027,12.67663]
[1776613216798,43.95,75648.22,215.4,-0.59289,0.00027,12.67663]
[1776613217466,43.95,75648.22,215.4,-0.59289,0.00027,12.67663]
[1776613217474,43.95,75648.22,215.4,-0.59289,0.00027,12.67663]
[1776613217681,43.95,75648.22,215.4,-0.59289,0.00027,12.67663]
[1776613217567,43.95,75643.43,215.4,-0.59418,0.00027,12.66587]
[1776613217899,43.95,75655.61,215.4,-0.59088,0.00027,12.69309]
[1776613219913,43.95,75661.56,215.4,-0.58927,0.00027,12.70608]
[1776613224021,43.95,75660.1,215.4,-0.58967,0.00027,12.70291]
[1776613224119,43.95,75658.57,215.4,-0.59008,0.00027,12.69958]
[1776613225582,43.95,75658.57,215.4,-0.59008,0.00027,12.69958]
[1776613225635,43.95,75658.57,215.4,-0.59008,0.00027,12.69958]
[1776613225729,43.95,75658.53,215.4,-0.59009,0.00027,12.6995]
[1776613225955,43.95,75666.35,215.4,-0.58797,0.00027,12.71639]
[1776613226963,43.95,75670.61,215.4,-0.58682,0.00027,12.72544]
[1776613228702,43.95,75668.3,215.4,-0.58745,0.00027,12.72053]
[1776613229608,43.95,75668.3,215.4,-0.58745,0.00027,12.72053]
[1776613229619,43.95,75670.82,215.4,-0.58677,0.00027,12.72586]
[1776613229983,43.95,75673.36,215.4,-0.58608,0.00027,12.7312]
[1776613231345,43.95,75673.36,215.4,-0.58608,0.00027,12.7312]
[1776613232091,43.95,75685.5,215.4,-0.58283,0.00027,12.74937]
[1776613233245,43.95,75685.5,215.4,-0.58283,0.00027,12.74937]
[1776613233474,43.95,75688.27,215.4,-0.58208,0.00027,12.75492]
[1776613234507,43.95,75688.27,215.4,-0.58208,0.00027,12.75492]
[1776613234523,43.95,75676.32,215.4,-0.58533,0.00027,12.73047]
[1776613235400,43.95,75676.32,215.4,-0.58533,0.00027,12.73047]
[1776613235435,43.95,75673.59,215.4,-0.58607,0.00027,12.72476]
[1776613236025,43.95,75679.71,215.4,-0.58441,0.00027,12.73748]
[1776613237103,43.95,75679.71,215.4,-0.58441,0.00027,12.73748]
[1776613237230,43.95,75682.27,215.4,-0.58372,0.00027,12.74274]
[1776613238040,43.95,75686.48,215.4,-0.58257,0.00027,12.75131]
[1776613239832,43.95,75687.75,215.4,-0.58222,0.00027,12.75388]
[1776613239858,43.95,75687.75,215.4,-0.58222,0.00027,12.75388]
[1776613244170,43.95,75690.02,215.4,-0.5816,0.00027,12.75849]
[1776613244178,43.95,75690.02,215.4,-0.5816,0.00027,12.75849]
[1776613245093,43.95,75687.56,215.4,-0.58226,0.00027,12.75359]
[1776613250128,43.96,75686.19,215.4,-0.58262,0.00027,12.75089]
[1776613250821,43.96,75686.19,215.4,-0.58262,0.00027,12.75089]
[1776613250858,43.96,75686.19,215.4,-0.58262,0.00027,12.75089]
[1776613251135,43.96,75689.29,215.4,-0.58178,0.00027,12.75714]
[1776613256170,43.97,75691.07,215.4,-0.58128,0.00027,12.76079]
[1776613257178,43.97,75694.56,215.4,-0.58033,0.00027,12.76773]
[1776613261206,43.97,75690.9,215.4,-0.58131,0.00027,12.76056]
[1776613262213,43.98,75687.18,215.4,-0.58232,0.00027,12.75314]
[1776613263756,43.98,75687.18,215.4,-0.58232,0.00027,12.75314]
[1776613263807,43.98,75687.44,215.4,-0.58224,0.00027,12.75369]
[1776613264231,43.98,75693.72,215.4,-0.58053,0.00027,12.76621]
[1776613267642,43.98,75695.19,215.4,-0.58013,0.00027,12.76914]
[1776613267716,43.98,75695.19,215.4,-0.58013,0.00027,12.76914]
[1776613268261,43.99,75699.79,215.4,-0.57887,0.00027,12.77817]
[1776613269268,43.99,75702.75,215.4,-0.57806,0.00027,12.7839]
[1776613270342,43.99,75702.75,215.4,-0.57806,0.00027,12.7839]
[1776613271152,43.99,75703.71,215.4,-0.57779,0.00027,12.7858]
[1776613273002,43.99,75702.23,215.4,-0.57819,0.00027,12.78299]
[1776613276367,44.0,75703.47,215.4,-0.57784,0.00027,12.78546]
[1776613276445,44.0,75703.47,215.4,-0.57784,0.00027,12.78546]
[1776613276732,44.0,75705.62,215.4,-0.57725,0.00027,12.7896]
[1776613277338,44.01,75718.98,215.4,-0.5736,0.00027,12.81451]
[1776613279352,44.0,75719.6,215.4,-0.57344,0.00027,12.81558]
[1776613280025,44.0,75719.6,215.4,-0.57344,0.00027,12.81558]
[1776613280519,44.0,75719.6,215.4,-0.57344,0.00027,12.81558]
[1776613280555,43.99,75724.65,215.4,-0.57208,0.00027,12.82463]
[1776613280921,43.99,75724.65,215.4,-0.57208,0.00027,12.82463]
[1776613281788,43.99,75733.8,215.4,-0.56958,0.00027,12.84075]
[1776613284787,44.0,75736.37,215.4,-0.56887,0.00027,12.8452]
[1776613285793,44.0,75736.37,215.4,-0.56887,0.00027,12.8452]
[1776613285870,44.0,75736.41,215.4,-0.56886,0.00027,12.84527]
[1776613285928,44.0,75736.41,215.4,-0.56886,0.00027,12.84527]
[1776613286058,44.0,75736.41,215.4,-0.56886,0.00027,12.84527]
[1776613286514,44.0,75754.83,215.4,-0.56382,0.00027,12.87594]
[1776613287766,44.0,75753.9,215.4,-0.56408,0.00027,12.87444]
[1776613288725,44.0,75743.82,215.4,-0.56683,0.00027,12.85786]
[1776613288844,44.0,75743.82,215.4,-0.56683,0.00027,12.85786]
[1776613292718,44.0,75743.19,215.4,-0.56704,0.00027,12.85005]
[1776613295464,44.0,75746.78,215.4,-0.56606,0.00027,12.85606]
[1776613298485,44.0,75744.37,215.4,-0.56671,0.00027,12.85206]
[1776613299993,44.0,75744.19,215.4,-0.56676,0.00027,12.85176]
[1776613299997,44.0,75744.19,215.4,-0.56676,0.00027,12.85176]
[1776613300499,44.0,75730.87,215.4,-0.5704,0.00027,12.82895]
[1776613301506,44.0,75731.56,215.4,-0.57023,0.00027,12.83008]
[1776613302687,44.0,75731.56,215.4,-0.57023,0.00027,12.83008]
[1776613302777,44.0,75738.19,215.4,-0.56841,0.00027,12.84155]
[1776613305534,44.0,75744.22,215.4,-0.56676,0.00027,12.85177]
[1776613309313,44.0,75745.59,215.4,-0.56638,0.00027,12.85407]
[1776613309342,44.0,75745.59,215.4,-0.56638,0.00027,12.85407]
[1776613309644,44.0,75745.59,215.4,-0.56638,0.00027,12.85407]
[1776613309743,44.0,75751.97,215.4,-0.56464,0.00027,12.86457]
[1776613310569,44.0,75755.61,215.4,-0.56364,0.00027,12.87045]
[1776613311576,44.0,75759.54,215.4,-0.56256,0.00027,12.87672]
[1776613312398,44.0,75759.54,215.4,-0.56256,0.00027,12.87672]
[1776613312447,44.0,75759.54,215.4,-0.56256,0.00027,12.87672]
[1776613318463,44.01,75759.78,215.4,-0.56248,0.00027,12.87716]
[1776613318524,44.01,75759.78,215.4,-0.56248,0.00027,12.87716]
[1776613318626,44.02,75763.89,215.4,-0.56135,0.00027,12.88364]
[1776613322269,44.01,75763.58,215.4,-0.56144,0.00027,12.88313]
[1776613323661,44.01,75767.96,215.4,-0.56023,0.00027,12.88989]
[1776613324668,44.02,75771.55,215.4,-0.55925,0.00027,12.89536]
[1776613329706,44.03,75770.66,215.4,-0.55947,0.00027,12.89413]
[1776613333734,44.04,75767.21,215.4,-0.56039,0.00027,12.88897]
[1776613334845,44.05,75761.34,215.4,-0.562,0.00027,12.8799]
[1776613335251,44.05,75761.34,215.4,-0.562,0.00027,12.8799]
[1776613335269,44.05,75761.34,215.4,-0.562,0.00027,12.8799]
[1776613335576,44.05,75761.34,215.4,-0.562,0.00027,12.8799]
[1776613335748,44.05,75754.07,215.4,-0.56398,0.00027,12.86838]
[1776613336755,44.05,75748.56,215.4,-0.56549,0.00027,12.85943]
[1776613341790,44.06,75747.39,215.4,-0.5658,0.00027,12.85754]
[1776613346825,44.06,75746.31,215.4,-0.56609,0.00027,12.8558]
[1776613351860,44.07,75746.27,215.4,-0.56613,0.00027,12.849]
[1776613352403,44.07,75746.27,215.4,-0.56613,0.00027,12.849]
[1776613352725,44.07,75746.27,215.4,-0.56613,0.00027,12.849]
[1776613352779,44.07,75746.27,215.4,-0.56613,0.00027,12.849]
[1776613352867,44.07,75753.73,215.4,-0.56409,0.00027,12.8612]
[1776613353126,44.07,75753.73,215.4,-0.56409,0.00027,12.8612]
[1776613353874,44.07,75757.26,215.4,-0.56312,0.00027,12.86685]
[1776613354880,44.06,75760.21,215.4,-0.56231,0.00027,12.8715]
[1776613356895,44.06,75765.59,215.4,-0.56084,0.00027,12.87986]
[1776613357902,44.06,75762.05,215.4,-0.56182,0.00027,12.87436]
[1776613362060,44.06,75760.36,215.4,-0.56228,0.00027,12.87168]
[1776613363741,44.06,75759.13,215.4,-0.56262,0.00027,12.86974]
[1776613363743,44.06,75759.13,215.4,-0.56262,0.00027,12.86974]
[1776613363834,44.06,75759.13,215.4,-0.56262,0.00027,12.86974]
[1776613364165,44.05,75756.93,215.4,-0.56323,0.00027,12.86623]
[1776613364226,44.05,75752.79,215.4,-0.56436,0.00027,12.85959]
[1776613368067,44.06,75754.76,215.4,-0.56381,0.00027,12.8628]
[1776613370153,44.06,75755.38,215.4,-0.56364,0.00027,12.86383]
[1776613370336,44.06,75755.38,215.4,-0.56364,0.00027,12.86383]
[1776613370686,44.06,75755.38,215.4,-0.56364,0.00027,12.86383]
[1776613371883,44.07,75755.95,215.4,-0.56348,0.00027,12.86477]
[1776613372267,44.07,75763.05,215.4,-0.56153,0.00027,12.87596]
[1776613373014,44.06,75766.51,215.4,-0.56059,0.00027,12.88129]
[1776613374170,44.06,75766.51,215.4,-0.56059,0.00027,12.88129]
[1776613376035,44.06,75770.56,215.4,-0.55949,0.00027,12.88742]
[1776613377043,44.06,75766.61,215.4,-0.56057,0.00027,12.88139]
[1776613380064,44.05,75763.49,215.4,-0.56143,0.00027,12.87654]
[1776613383446,44.05,75762.37,215.4,-0.56174,0.00027,12.87478]
[1776613383548,44.05,75763.02,215.4,-0.56157,0.00027,12.87578]
[1776613384091,44.05,75769.29,215.4,-0.55985,0.00027,12.88542]
[1776613386106,44.05,75772.15,215.4,-0.55907,0.00027,12.88971]
[1776613387097,44.05,75772.15,215.4,-0.55907,0.00027,12.88971]
[1776613387112,44.04,75771.84,215.4,-0.55916,0.00027,12.88923]
[1776613390251,44.04,75770.92,215.4,-0.55942,0.00027,12.88782]
[1776613395172,44.03,75767.3,215.4,-0.56043,0.00027,12.88224]
[1776613400207,44.02,75764.73,215.4,-0.56114,0.00027,12.87823]
[1776613405242,44.02,75766.32,215.4,-0.56071,0.00027,12.88063]
[1776613410277,44.01,75766.61,215.4,-0.56065,0.00027,12.88103]
[1776613414299,44.01,75764.21,215.4,-0.56135,0.00027,12.87052]
[1776613414533,44.01,75764.21,215.4,-0.56135,0.00027,12.87052]
[1776613415312,44.0,75754.16,215.4,-0.56411,0.00027,12.85459]
[1776613417326,44.0,75746.63,215.4,-0.56617,0.00027,12.84225]
[1776613418307,44.0,75746.63,215.4,-0.56617,0.00027,12.84225]
[1776613419845,44.0,75746.16,215.4,-0.5663,0.00027,12.84147]
[1776613420347,44.0,75741.32,215.4,-0.56762,0.00027,12.83336]
[1776613422317,44.0,75739.77,215.4,-0.56805,0.00027,12.83074]
[1776613427396,44.01,75740.35,215.4,-0.56788,0.00027,12.83176]
[1776613429963,44.01,75741.03,215.4,-0.56769,0.00027,12.83293]
[1776613432431,44.01,75734.0,215.4,-0.56961,0.00027,12.8209]
[1776613435452,44.01,75727.91,215.4,-0.57128,0.00027,12.81023]
[1776613438499,44.01,75727.78,215.4,-0.57131,0.00027,12.81]
[1776613438593,44.01,75730.11,215.4,-0.57068,0.00027,12.8141]
[1776613439482,44.01,75739.71,215.4,-0.56805,0.00027,12.8307]
[1776613440752,44.01,75739.71,215.4,-0.56805,0.00027,12.8307]
[1776613440772,44.01,75739.71,215.4,-0.56805,0.00027,12.8307]
[1776613441497,44.01,75747.47,215.4,-0.56593,0.00027,12.84372]
[1776613442528,44.01,75747.47,215.4,-0.56593,0.00027,12.84372]
[1776613443196,44.01,75748.48,215.4,-0.56565,0.00027,12.8454]
[1776613443201,44.01,75748.48,215.4,-0.56565,0.00027,12.8454]
[1776613443420,44.01,75748.48,215.4,-0.56565,0.00027,12.8454]
[1776613443511,44.01,75752.58,215.4,-0.56452,0.00027,12.85211]
[1776613444953,44.01,75763.54,215.4,-0.56152,0.00027,12.86954]
[1776613444974,44.01,75763.54,215.4,-0.56152,0.00027,12.86954]
[1776613445249,44.01,75763.54,215.4,-0.56152,0.00027,12.86954]
[1776613445594,44.01,75763.54,215.4,-0.56152,0.00027,12.86954]
[1776613445663,44.01,75767.32,215.4,-0.56048,0.00027,12.87537]
[1776613446914,44.01,75767.32,215.4,-0.56048,0.00027,12.87537]
[1776613446966,44.01,75769.02,215.4,-0.56002,0.00027,12.87796]
[1776613447538,44.01,75765.48,215.4,-0.56099,0.00027,12.87251]
[1776613450431,44.01,75764.77,215.4,-0.56119,0.00027,12.8714]
[1776613450447,44.01,75764.77,215.4,-0.56119,0.00027,12.8714]
[1776613450510,44.01,75764.77,215.4,-0.56119,0.00027,12.8714]
[1776613450559,44.01,75765.95,215.4,-0.56087,0.00027,12.87322]
[1776613451567,44.0,75776.59,215.4,-0.55795,0.00027,12.88927]
[1776613456602,43.99,75777.18,215.4,-0.5578,0.00027,12.89007]
[1776613457984,43.99,75777.18,215.4,-0.5578,0.00027,12.89007]
[1776613463186,43.98,75777.44,215.4,-0.55774,0.00027,12.89038]
[1776613469693,43.97,75777.5,215.4,-0.55775,0.00027,12.89036]
[1776613474728,43.96,75776.16,215.4,-0.55817,0.00028,12.88155]
[1776613479763,43.95,75776.02,215.4,-0.55822,0.00028,12.88128]
[1776613481168,43.95,75776.12,215.4,-0.55819,0.00028,12.88142]
[1776613485277,43.94,75777.47,215.4,-0.55783,0.00028,12.88337]
[1776613485346,43.94,75777.47,215.4,-0.55783,0.00028,12.88337]
[1776613485804,43.94,75773.99,215.4,-0.55879,0.00028,12.87818]
[1776613486928,43.94,75769.42,215.4,-0.56005,0.00028,12.87125]
[1776613487818,43.94,75765.38,215.4,-0.56116,0.00027,12.86503]
[1776613491309,43.93,75766.04,215.4,-0.56099,0.00028,12.86603]
[1776613496885,43.93,75763.91,215.4,-0.56158,0.00027,12.86268]
[1776613498898,43.93,75761.23,215.4,-0.56232,0.00027,12.85846]
[1776613500199,43.93,75760.98,215.4,-0.56239,0.00027,12.85806]
[1776613500225,43.93,75760.98,215.4,-0.56239,0.00027,12.85806]
[1776613500226,43.93,75760.98,215.4,-0.56239,0.00027,12.85806]
[1776613500376,43.93,75760.98,215.4,-0.56239,0.00027,12.85806]
[1776613500537,43.93,75760.98,215.4,-0.56239,0.00027,12.85806]
[1776613500913,43.92,75745.39,215.4,-0.56668,0.00027,12.83266]
[1776613501517,43.92,75745.39,215.4,-0.56668,0.00027,12.83266]
[1776613501552,43.92,75745.39,215.4,-0.56668,0.00027,12.83266]
[1776613501606,43.92,75745.39,215.4,-0.56668,0.00027,12.83266]
[1776613501919,43.92,75752.62,215.4,-0.5647,0.00027,12.84462]
[1776613502935,43.92,75757.82,215.4,-0.56326,0.00027,12.85302]
[1776613504186,43.93,75757.87,215.4,-0.56325,0.00027,12.85312]
[1776613505021,43.93,75757.87,215.4,-0.56325,0.00027,12.85312]
[1776613504948,43.93,75753.09,215.4,-0.56456,0.00027,12.84544]
[1776613505956,43.93,75744.94,215.4,-0.56679,0.00027,12.832]
[1776613507969,43.92,75740.91,215.4,-0.56791,0.00027,12.82514]
[1776613512994,43.92,75738.77,215.4,-0.5685,0.00027,12.82147]
[1776613513005,43.92,75734.67,215.4,-0.56962,0.00027,12.8144]
[1776613517033,43.92,75731.31,215.4,-0.57054,0.00027,12.80853]
[1776613518040,43.92,75728.29,215.4,-0.57137,0.00027,12.80319]
[1776613523074,43.92,75726.88,215.4,-0.57176,0.00027,12.80066]
[1776613528109,43.92,75726.81,215.4,-0.57178,0.00027,12.80052]
[1776613533147,43.92,75728.49,215.4,-0.57136,0.00027,12.7967]
[1776613538760,43.92,75728.56,215.4,-0.57134,0.00027,12.79682]
[1776613538792,43.92,75730.92,215.4,-0.5707,0.00027,12.80099]
[1776613540196,43.92,75737.02,215.4,-0.56903,0.00027,12.81159]
[1776613542422,43.91,75739.06,215.4,-0.56848,0.00027,12.81506]
[1776613543701,43.91,75739.57,215.4,-0.56834,0.00027,12.81591]
[1776613543705,43.91,75739.57,215.4,-0.56834,0.00027,12.81591]
[1776613544223,43.91,75734.63,215.4,-0.56969,0.00027,12.8074]
[1776613545166,43.91,75734.63,215.4,-0.56969,0.00027,12.8074]
[1776613546240,43.91,75739.83,215.4,-0.56827,0.00027,12.81634]
[1776613547083,43.91,75739.83,215.4,-0.56827,0.00027,12.81634]
[1776613548498,43.91,75739.72,215.4,-0.5683,0.00027,12.81616]
[1776613548541,43.91,75739.72,215.4,-0.5683,0.00027,12.81616]
[1776613548644,43.91,75748.17,215.4,-0.56598,0.00027,12.8304]
[1776613549755,43.91,75748.17,215.4,-0.56598,0.00027,12.8304]
[1776613549807,43.91,75752.18,215.4,-0.56487,0.00027,12.83703]
[1776613550396,43.91,75752.18,215.4,-0.56487,0.00027,12.83703]
[1776613550419,43.91,75752.18,215.4,-0.56487,0.00027,12.83703]
[1776613550477,43.91,75752.18,215.4,-0.56487,0.00027,12.83703]
[1776613550477,43.91,75755.05,215.4,-0.56408,0.00027,12.8417]
[1776613553289,43.91,75758.18,215.4,-0.56322,0.00028,12.84671]
[1776613559330,43.91,75759.18,215.4,-0.56295,0.00028,12.84828]
[1776613563352,43.91,75759.4,215.4,-0.56289,0.00028,12.84862]
[1776613563359,43.91,75759.41,215.4,-0.56289,0.00028,12.84863]
[1776613564371,43.91,75766.13,215.4,-0.56104,0.00028,12.85917]
[1776613569402,43.9,75766.81,215.4,-0.56086,0.00028,12.86019]
[1776613570409,43.9,75771.85,215.4,-0.55948,0.00028,12.86789]
[1776613572170,43.9,75772.6,215.4,-0.55927,0.00028,12.86901]
[1776613572237,43.9,75772.6,215.4,-0.55927,0.00028,12.86901]
[1776613573429,43.9,75776.6,215.4,-0.55817,0.00028,12.87498]
[1776613575500,43.89,75782.77,215.4,-0.55648,0.00028,12.88401]
[1776613577640,43.89,75782.59,215.4,-0.55653,0.00028,12.88374]
[1776613578466,43.89,75773.46,215.4,-0.55905,0.00028,12.87022]
[1776613581147,43.88,75773.72,215.4,-0.55899,0.00028,12.87059]
[1776613581393,43.88,75773.72,215.4,-0.55899,0.00028,12.87059]
[1776613582494,43.88,75778.85,215.4,-0.55758,0.00028,12.87821]
[1776613587529,43.87,75780.31,215.4,-0.55718,0.00028,12.8803]
[1776613588536,43.87,75783.46,215.4,-0.55632,0.00028,12.88487]
[1776613593570,43.86,75781.33,215.4,-0.55695,0.00028,12.87494]
[1776613597885,43.86,75781.4,215.4,-0.55694,0.00028,12.87501]
[1776613597900,43.86,75781.4,215.4,-0.55694,0.00028,12.87501]
[1776613597995,43.86,75781.4,215.4,-0.55694,0.00028,12.87501]
[1776613598132,43.85,75781.55,215.4,-0.5569,0.00028,12.87521]
[1776613604648,43.84,75783.24,215.4,-0.55645,0.00028,12.87759]
[1776613607672,43.84,75786.48,215.4,-0.55557,0.00028,12.88221]
[1776613608678,43.83,75790.07,215.4,-0.55458,0.00028,12.88729]
[1776613613257,43.83,75791.74,215.4,-0.55413,0.00028,12.88958]
[1776613614820,43.82,75792.06,215.4,-0.55404,0.00028,12.89001]
[1776613614921,43.82,75796.69,215.4,-0.55276,0.00028,12.8964]
[1776613616734,43.82,75799.0,215.4,-0.55212,0.00028,12.89955]
[1776613618122,43.82,75799.0,215.4,-0.55212,0.00028,12.89955]
[1776613618167,43.82,75799.66,215.4,-0.55194,0.00028,12.90044]
[1776613618171,43.82,75799.66,215.4,-0.55194,0.00028,12.90044]
[1776613621660,43.82,75801.92,215.4,-0.55131,0.00028,12.90348]
[1776613621919,43.82,75801.92,215.4,-0.55131,0.00028,12.90348]
[1776613621996,43.82,75801.92,215.4,-0.55131,0.00028,12.90348]
[1776613622035,43.82,75805.31,215.4,-0.55037,0.00028,12.90797]
[1776613622261,43.82,75805.31,215.4,-0.55037,0.00028,12.90797]
[1776613622729,43.82,75805.31,215.4,-0.55037,0.00028,12.90797]
[1776613622779,43.82,75805.31,215.4,-0.55037,0.00028,12.90797]
[1776613622862,43.82,75805.31,215.4,-0.55037,0.00028,12.90797]
[1776613622910,43.82,75820.65,215.4,-0.54613,0.00028,12.92737]
[1776613623791,43.82,75815.32,215.4,-0.54761,0.00028,12.92077]
[1776613625806,43.81,75817.97,215.4,-0.54689,0.00028,12.92403]
[1776613626976,43.8,75820.89,215.4,-0.54608,0.00028,12.92759]
[1776613627820,43.8,75813.77,215.4,-0.54806,0.00028,12.91874]
[1776613631507,43.79,75815.25,215.4,-0.54766,0.00028,12.92055]
[1776613632022,43.79,75815.25,215.4,-0.54766,0.00028,12.92055]
[1776613632065,43.79,75805.3,215.4,-0.55043,0.00028,12.90774]
[1776613633080,43.78,75786.57,215.4,-0.55562,0.00028,12.88199]
[1776613633171,43.78,75786.57,215.4,-0.55562,0.00028,12.88199]
[1776613633508,43.78,75786.57,215.4,-0.55562,0.00028,12.88199]
[1776613633549,43.78,75786.57,215.4,-0.55562,0.00028,12.88199]
[1776613633563,43.78,75786.57,215.4,-0.55562,0.00028,12.88199]
[1776613633584,43.78,75786.57,215.4,-0.55562,0.00028,12.88199]
[1776613633597,43.78,75786.57,215.4,-0.55562,0.00028,12.88199]
[1776613633606,43.78,75786.57,215.4,-0.55562,0.00028,12.88199]
[1776613633623,43.78,75786.57,215.4,-0.55562,0.00028,12.88199]
[1776613633724,43.78,75786.57,215.4,-0.55562,0.00028,12.88199]
[1776613633863,43.78,75798.15,215.4,-0.55241,0.00028,12.89815]
[1776613635023,43.78,75798.15,215.4,-0.55241,0.00028,12.89815]
[1776613635664,43.78,75799.4,215.4,-0.55207,0.00028,12.89983]
[1776613637674,43.78,75801.88,215.4,-0.55139,0.00028,12.90315]
[1776613639299,43.77,75802.8,215.4,-0.55114,0.00028,12.90437]
[1776613640126,43.77,75799.77,215.4,-0.55197,0.00028,12.90031]
[1776613640911,43.77,75794.03,215.4,-0.55356,0.00028,12.89245]
[1776613641968,43.77,75794.03,215.4,-0.55356,0.00028,12.89245]
[1776613642174,43.77,75791.59,215.4,-0.55424,0.00028,12.88905]
[1776613643933,43.77,75794.58,215.4,-0.55341,0.00028,12.89321]
[1776613647963,43.77,75790.85,215.4,-0.55445,0.00028,12.888]
[1776613654005,43.77,75789.65,215.4,-0.55482,0.00028,12.87952]
[1776613656021,43.77,75792.34,215.4,-0.55407,0.00028,12.8833]
[1776613657028,43.77,75795.86,215.4,-0.5531,0.00028,12.88818]
[1776613658035,43.77,75792.58,215.4,-0.55401,0.00028,12.88363]
[1776613659042,43.77,75790.05,215.4,-0.55471,0.00028,12.88007]
[1776613663007,43.77,75791.21,215.4,-0.55439,0.00028,12.8817]
[1776613663019,43.77,75791.21,215.4,-0.55439,0.00028,12.8817]
[1776613663023,43.77,75791.21,215.4,-0.55439,0.00028,12.8817]
[1776613663193,43.77,75791.21,215.4,-0.55439,0.00028,12.8817]
[1776613663070,43.77,75787.68,215.4,-0.55537,0.00028,12.8767]
[1776613664077,43.76,75773.25,215.4,-0.55936,0.00028,12.85546]
[1776613665084,43.76,75772.24,215.4,-0.55964,0.00028,12.85392]
[1776613667873,43.76,75772.04,215.4,-0.5597,0.00028,12.8536]
[1776613668223,43.76,75771.77,215.4,-0.55978,0.00028,12.85319]
[1776613668239,43.76,75771.77,215.4,-0.55978,0.00028,12.85319]
[1776613669112,43.76,75774.61,215.4,-0.55899,0.00028,12.85749]
[1776613670118,43.76,75778.82,215.4,-0.55783,0.00028,12.86377]
[1776613675154,43.75,75780.31,215.4,-0.55743,0.00028,12.86593]
[1776613680189,43.75,75780.51,215.4,-0.55738,0.00028,12.86618]
[1776613680639,43.75,75780.51,215.4,-0.55738,0.00028,12.86618]
[1776613680660,43.75,75780.51,215.4,-0.55738,0.00028,12.86618]
[1776613685223,43.74,75784.07,215.4,-0.5564,0.00028,12.87134]
[1776613687161,43.74,75784.07,215.4,-0.5564,0.00028,12.87134]
[1776613687198,43.74,75784.07,215.4,-0.5564,0.00028,12.87134]
[1776613686811,43.74,75789.71,215.4,-0.55484,0.00028,12.87942]
[1776613687697,43.74,75789.71,215.4,-0.55484,0.00028,12.87942]
[1776613687775,43.74,75797.85,215.4,-0.55258,0.00028,12.89074]
[1776613688257,43.74,75800.48,215.4,-0.55185,0.00028,12.89431]
[1776613690271,43.74,75804.64,215.4,-0.5507,0.00028,12.89987]
[1776613691737,43.74,75804.64,215.4,-0.5507,0.00028,12.89987]
[1776613692172,43.74,75804.64,215.4,-0.5507,0.00028,12.89987]
[1776613692183,43.74,75804.64,215.4,-0.5507,0.00028,12.89987]
[1776613692201,43.74,75804.64,215.4,-0.5507,0.00028,12.89987]
[1776613692374,43.74,75804.87,215.4,-0.55063,0.00028,12.90019]
[1776613692497,43.74,75804.87,215.4,-0.55063,0.00028,12.90019]
[1776613692704,43.74,75804.87,215.4,-0.55063,0.00028,12.90019]
[1776613692833,43.74,75804.87,215.4,-0.55063,0.00028,12.90019]
[1776613693158,43.74,75807.33,215.4,-0.54995,0.00028,12.9034]
[1776613693259,43.74,75807.33,215.4,-0.54995,0.00028,12.9034]
[1776613693580,43.74,75807.33,215.4,-0.54995,0.00028,12.9034]
[1776613693599,43.74,75825.81,215.4,-0.54482,0.00028,12.92647]
[1776613695184,43.73,75826.14,215.4,-0.54474,0.00028,12.92683]
[1776613695382,43.73,75826.14,215.4,-0.54474,0.00028,12.92683]
[1776613695444,43.73,75826.24,215.4,-0.54471,0.00028,12.92695]
[1776613697322,43.72,75829.41,215.4,-0.54384,0.00028,12.93065]
[1776613702357,43.7,75831.51,215.4,-0.54328,0.00028,12.933]
[1776613703362,43.7,75831.51,215.4,-0.54328,0.00028,12.933]
[1776613705343,43.69,75834.04,215.4,-0.54259,0.00028,12.93587]
[1776613707249,43.69,75834.01,215.4,-0.5426,0.00028,12.93582]
[1776613708399,43.67,75839.33,215.4,-0.54113,0.00028,12.94176]
[1776613709395,43.67,75839.33,215.4,-0.54113,0.00028,12.94176]
[1776613709510,43.67,75839.33,215.4,-0.54113,0.00028,12.94176]
[1776613710819,43.67,75839.33,215.4,-0.54114,0.00028,12.94175]
[1776613710824,43.67,75839.33,215.4,-0.54114,0.00028,12.94175]
[1776613711420,43.67,75843.15,215.4,-0.5401,0.00028,12.93919]
[1776613712962,43.67,75843.15,215.4,-0.5401,0.00028,12.93919]
[1776613713090,43.67,75843.15,215.4,-0.5401,0.00028,12.93919]
[1776613713172,43.67,75843.15,215.4,-0.5401,0.00028,12.93919]
[1776613715307,43.67,75845.77,215.4,-0.53937,0.00028,12.942]
[1776613715320,43.67,75845.77,215.4,-0.53937,0.00028,12.942]
[1776613718469,43.65,75841.49,215.4,-0.54058,0.00028,12.93731]
[1776613722560,43.64,75842.03,215.4,-0.54044,0.00028,12.93786]
[1776613725835,43.63,75843.55,215.4,-0.54003,0.00028,12.9395]
[1776613726737,43.62,75843.44,215.4,-0.54007,0.00028,12.93933]
[1776613726741,43.62,75843.44,215.4,-0.54007,0.00028,12.93933]
[1776613726790,43.62,75843.44,215.4,-0.54007,0.00028,12.93933]
[1776613726834,43.62,75843.44,215.4,-0.54007,0.00028,12.93933]
[1776613726960,43.62,75843.44,215.4,-0.54007,0.00028,12.93933]
[1776613727531,43.62,75856.83,215.4,-0.53633,0.00028,12.95331]
[1776613728966,43.62,75856.83,215.4,-0.53633,0.00028,12.95331]
[1776613729098,43.62,75856.83,215.4,-0.53633,0.00028,12.95331]
[1776613730553,43.62,75861.43,215.4,-0.53505,0.00028,12.95785]
[1776613731287,43.62,75861.43,215.4,-0.53505,0.00028,12.95785]
[1776613731384,43.62,75861.43,215.4,-0.53505,0.00028,12.95785]
[1776613731394,43.62,75861.43,215.4,-0.53505,0.00028,12.95785]
[1776613732569,43.62,75866.05,215.4,-0.53375,0.00028,12.96227]
[1776613733418,43.62,75866.05,215.4,-0.53375,0.00028,12.96227]
[1776613733678,43.62,75860.27,215.4,-0.53537,0.00028,12.95672]
[1776613734958,43.62,75860.27,215.4,-0.53537,0.00028,12.95672]
[1776613735037,43.62,75855.46,215.4,-0.53671,0.00028,12.95194]
[1776613735436,43.62,75855.46,215.4,-0.53671,0.00028,12.95194]
[1776613735600,43.62,75849.14,215.4,-0.53848,0.00028,12.94543]
[1776613737947,43.62,75851.2,215.4,-0.5379,0.00028,12.94758]
[1776613740635,43.62,75855.17,215.4,-0.53679,0.00028,12.95164]
[1776613746677,43.62,75853.56,215.4,-0.53724,0.00028,12.95]
[1776613747571,43.62,75853.56,215.4,-0.53724,0.00028,12.95]
[1776613747573,43.62,75853.56,215.4,-0.53724,0.00028,12.95]
[1776613747684,43.62,75860.06,215.4,-0.53543,0.00028,12.95651]
[1776613748691,43.62,75864.38,215.4,-0.53422,0.00028,12.96069]
[1776613752928,43.62,75866.07,215.4,-0.53375,0.00028,12.9623]
[1776613756750,43.63,75869.1,215.4,-0.5329,0.00028,12.96513]
[1776613758764,43.63,75865.51,215.4,-0.5339,0.00028,12.96178]
[1776613759314,43.63,75865.51,215.4,-0.5339,0.00028,12.96178]
[1776613759771,43.63,75862.93,215.4,-0.53462,0.00028,12.95932]
[1776613760953,43.63,75862.93,215.4,-0.53462,0.00028,12.95932]
[1776613761000,43.63,75857.55,215.4,-0.53612,0.00028,12.95406]
[1776613765813,43.63,75854.82,215.4,-0.53688,0.00028,12.95132]
[1776613770848,43.63,75854.98,215.4,-0.53684,0.00028,12.95148]
[1776613771815,43.63,75854.98,215.4,-0.53684,0.00028,12.95148]
[1776613771842,43.63,75854.98,215.4,-0.53684,0.00028,12.95148]
[1776613772866,43.63,75836.87,215.4,-0.54192,0.00028,12.92535]
[1776613775017,43.63,75837.44,215.4,-0.54176,0.00028,12.92598]
[1776613776165,43.63,75837.44,215.4,-0.54176,0.00028,12.92598]
[1776613776268,43.63,75837.44,215.4,-0.54176,0.00028,12.92598]
[1776613776949,43.63,75837.07,215.4,-0.54187,0.00028,12.92556]
[1776613776993,43.62,75841.54,215.4,-0.54062,0.00028,12.93052]
[1776613778073,43.62,75841.54,215.4,-0.54062,0.00028,12.93052]
[1776613778247,43.62,75841.54,215.4,-0.54062,0.00028,12.93052]
[1776613778258,43.62,75841.54,215.4,-0.54062,0.00028,12.93052]
[1776613778284,43.62,75841.54,215.4,-0.54062,0.00028,12.93052]
[1776613778511,43.62,75843.24,215.4,-0.54015,0.00028,12.93238]
[1776613778540,43.62,75843.24,215.4,-0.54015,0.00028,12.93238]
[1776613778703,43.62,75843.24,215.4,-0.54015,0.00028,12.93238]
[1776613778908,43.62,75865.12,215.4,-0.53404,0.00028,12.95466]
[1776613779914,43.62,75870.8,215.4,-0.53245,0.00028,12.95995]
[1776613781040,43.62,75871.47,215.4,-0.53226,0.00028,12.96056]
[1776613784305,43.63,75868.23,215.4,-0.53316,0.00028,12.9576]
[1776613785957,43.63,75871.29,215.4,-0.5323,0.00028,12.96041]
[1776613788978,43.63,75874.3,215.4,-0.53146,0.00028,12.96313]
[1776613789756,43.63,75874.3,215.4,-0.53146,0.00028,12.96313]
[1776613789985,43.64,75875.41,215.4,-0.53115,0.00028,12.96412]
[1776613791330,43.64,75875.41,215.4,-0.53115,0.00028,12.96412]
[1776613791999,43.64,75877.63,215.4,-0.53052,0.00028,12.96607]
[1776613794875,43.64,75877.23,215.4,-0.53063,0.00028,12.96573]
[1776613795020,43.64,75878.6,215.4,-0.53025,0.00028,12.96692]
[1776613796026,43.64,75883.19,215.4,-0.52896,0.00028,12.97082]
[1776613796470,43.64,75883.19,215.4,-0.52896,0.00028,12.97082]
[1776613797249,43.64,75883.19,215.4,-0.52896,0.00028,12.97082]
[1776613797214,43.65,75882.57,215.4,-0.52913,0.00028,12.9703]
[1776613797377,43.65,75882.57,215.4,-0.52913,0.00028,12.9703]
[1776613798041,43.64,75882.17,215.4,-0.52925,0.00028,12.96996]
[1776613798805,43.64,75882.17,215.4,-0.52925,0.00028,12.96996]
[1776613799048,43.64,75881.67,215.4,-0.52939,0.00028,12.96954]
[1776613800916,43.64,75881.6,215.4,-0.52941,0.00028,12.96947]
[1776613801000,43.64,75881.6,215.4,-0.52941,0.00028,12.96947]
[1776613801776,43.64,75881.6,215.4,-0.52941,0.00028,12.96947]
[1776613801779,43.64,75881.6,215.4,-0.52941,0.00028,12.96947]
[1776613801966,43.64,75881.6,215.4,-0.52941,0.00028,12.96947]
[1776613804072,43.63,75884.07,215.4,-0.52873,0.00028,12.97153]
[1776613804167,43.63,75884.07,215.4,-0.52873,0.00028,12.97153]
[1776613804292,43.63,75883.82,215.4,-0.5288,0.00028,12.97131]
[1776613805090,43.63,75880.12,215.4,-0.52984,0.00028,12.96819]
[1776613806861,43.63,75880.17,215.4,-0.52982,0.00028,12.96823]
[1776613807103,43.62,75883.17,215.4,-0.52899,0.00028,12.97076]
[1776613809118,43.62,75886.32,215.4,-0.52811,0.00028,12.97335]
[1776613810727,43.62,75886.35,215.4,-0.5281,0.00028,12.97337]
[1776613811131,43.61,75884.86,215.4,-0.52852,0.00028,12.97214]
[1776613813693,43.61,75884.24,215.4,-0.5287,0.00028,12.97162]
[1776613813704,43.61,75884.24,215.4,-0.5287,0.00028,12.97162]
[1776613813994,43.61,75884.24,215.4,-0.5287,0.00028,12.97162]
[1776613814749,43.61,75885.11,215.4,-0.52846,0.00028,12.97233]
[1776613815160,43.6,75885.4,215.4,-0.52838,0.00028,12.97257]
[1776613820194,43.59,75886.81,215.4,-0.52799,0.00028,12.97369]
[1776613823216,43.58,75890.18,215.4,-0.52706,0.00028,12.97638]
[1776613824497,43.58,75892.27,215.4,-0.52647,0.00028,12.97802]
[1776613825115,43.58,75892.27,215.4,-0.52647,0.00028,12.97802]
[1776613825137,43.58,75892.27,215.4,-0.52647,0.00028,12.97802]
[1776613825230,43.58,75889.37,215.4,-0.52729,0.00028,12.97573]
[1776613825658,43.58,75889.37,215.4,-0.52729,0.00028,12.97573]
[1776613826048,43.58,75889.37,215.4,-0.52729,0.00028,12.97573]
[1776613826237,43.58,75885.42,215.4,-0.5284,0.00028,12.97253]
[1776613826496,43.58,75885.42,215.4,-0.5284,0.00028,12.97253]
[1776613827096,43.58,75885.42,215.4,-0.5284,0.00028,12.97253]
[1776613827118,43.58,75885.42,215.4,-0.5284,0.00028,12.97253]
[1776613827341,43.57,75875.11,215.4,-0.53129,0.00028,12.96371]
[1776613827665,43.57,75875.11,215.4,-0.53129,0.00028,12.96371]
[1776613827683,43.57,75875.11,215.4,-0.53129,0.00028,12.96371]
[1776613828125,43.57,75875.11,215.4,-0.53129,0.00028,12.96371]
[1776613828183,43.57,75875.11,215.4,-0.53129,0.00028,12.96371]
[1776613828252,43.57,75848.15,215.4,-0.53883,0.00028,12.93748]
[1776613828894,43.57,75848.15,215.4,-0.53883,0.00028,12.93748]
[1776613829259,43.57,75840.32,215.4,-0.54102,0.00028,12.92899]
[1776613831274,43.57,75836.91,215.4,-0.542,0.00028,12.91842]
[1776613831416,43.57,75836.91,215.4,-0.542,0.00028,12.91842]
[1776613832375,43.57,75832.7,215.4,-0.54318,0.00028,12.91359]
[1776613833289,43.57,75829.11,215.4,-0.54418,0.00028,12.90939]
[1776613834191,43.57,75829.11,215.4,-0.54418,0.00028,12.90939]
[1776613834296,43.57,75835.89,215.4,-0.54229,0.00028,12.91724]
[1776613834727,43.57,75835.89,215.4,-0.54229,0.00028,12.91724]
[1776613834872,43.57,75835.89,215.4,-0.54229,0.00028,12.91724]
[1776613835219,43.57,75835.89,215.4,-0.54229,0.00028,12.91724]
[1776613835312,43.57,75835.89,215.4,-0.54229,0.00028,12.91724]
[1776613835350,43.57,75835.89,215.4,-0.54229,0.00028,12.91724]
[1776613835339,43.56,75832.57,215.4,-0.54322,0.00028,12.91342]
[1776613837300,43.56,75831.98,215.4,-0.54339,0.00028,12.91273]
[1776613838121,43.56,75831.82,215.4,-0.54344,0.00028,12.91253]
[1776613844368,43.55,75828.77,215.4,-0.5443,0.00028,12.90889]
[1776613846256,43.54,75827.95,215.4,-0.54454,0.00028,12.90791]
[1776613846390,43.54,75827.95,215.4,-0.54454,0.00028,12.90791]
[1776613846382,43.54,75821.26,215.4,-0.54641,0.00028,12.89981]
[1776613846572,43.54,75821.26,215.4,-0.54641,0.00028,12.89981]
[1776613846581,43.54,75821.26,215.4,-0.54641,0.00028,12.89981]
[1776613846709,43.54,75821.26,215.4,-0.54641,0.00028,12.89981]
[1776613847223,43.54,75821.26,215.4,-0.54641,0.00028,12.89981]
[1776613847389,43.54,75775.74,215.4,-0.55912,0.00028,12.83722]
[1776613847756,43.54,75775.74,215.4,-0.55912,0.00028,12.83722]
[1776613847882,43.54,75775.74,215.4,-0.55912,0.00028,12.83722]
[1776613848400,43.54,75763.19,215.4,-0.56261,0.00028,12.81768]
[1776613848524,43.54,75763.19,215.4,-0.56261,0.00028,12.81768]
[1776613848802,43.54,75763.19,215.4,-0.56261,0.00028,12.81768]
[1776613849225,43.54,75763.19,215.4,-0.56261,0.00028,12.81768]
[1776613849403,43.53,75762.5,215.4,-0.56281,0.00028,12.81655]
[1776613850410,43.53,75767.91,215.4,-0.56131,0.00028,12.82509]
[1776613850824,43.53,75767.91,215.4,-0.56131,0.00028,12.82509]
[1776613851417,43.53,75773.37,215.4,-0.55979,0.00028,12.83355]
[1776613852869,43.53,75773.37,215.4,-0.55979,0.00028,12.83353]
[1776613853431,43.53,75775.93,215.4,-0.55908,0.00028,12.83742]
[1776613858840,43.52,75776.84,215.4,-0.55883,0.00028,12.83877]
[1776613861271,43.52,75779.63,215.4,-0.55806,0.00028,12.84294]
[1776613861373,43.52,75777.26,215.4,-0.55873,0.00028,12.83936]
[1776613862774,43.52,75777.05,215.4,-0.55879,0.00028,12.83904]
[1776613864017,43.52,75776.87,215.4,-0.55884,0.00028,12.83876]
[1776613864579,43.51,75776.56,215.4,-0.55893,0.00028,12.83828]
[1776613864605,43.51,75780.76,215.4,-0.55776,0.00028,12.84458]
[1776613866035,43.51,75780.76,215.4,-0.55776,0.00028,12.84458]
[1776613866058,43.51,75785.12,215.4,-0.55654,0.00028,12.85101]
[1776613867177,43.51,75785.12,215.4,-0.55654,0.00028,12.85101]
[1776613867256,43.51,75785.12,215.4,-0.55654,0.00028,12.85101]
[1776613867290,43.51,75785.12,215.4,-0.55654,0.00028,12.85101]
[1776613867747,43.51,75785.3,215.4,-0.55649,0.00028,12.85127]
[1776613868371,43.51,75785.3,215.4,-0.55649,0.00028,12.85127]
[1776613867850,43.51,75792.87,215.4,-0.55438,0.00028,12.86214]
[1776613868658,43.51,75792.87,215.4,-0.55438,0.00028,12.86214]
[1776613868661,43.51,75792.87,215.4,-0.55438,0.00028,12.86214]
[1776613869295,43.51,75792.87,215.4,-0.55438,0.00028,12.86214]
[1776613869396,43.51,75797.06,215.4,-0.55321,0.00028,12.86799]
[1776613870268,43.51,75791.61,215.4,-0.55473,0.00028,12.86035]
[1776613870556,43.51,75778.59,215.4,-0.55836,0.00028,12.84134]
[1776613872324,43.51,75778.12,215.4,-0.55849,0.00028,12.84062]
[1776613873270,43.51,75778.12,215.4,-0.55849,0.00028,12.84062]
[1776613874495,43.51,75775.84,215.4,-0.55913,0.00028,12.83717]
[1776613874805,43.51,75775.84,215.4,-0.55913,0.00028,12.83717]
[1776613875677,43.51,75777.47,215.4,-0.55868,0.00028,12.83963]
[1776613875849,43.51,75777.47,215.4,-0.55868,0.00028,12.83963]
[1776613875888,43.51,75774.25,215.4,-0.55958,0.00028,12.83474]
[1776613880626,43.51,75776.68,215.4,-0.5589,0.00028,12.83841]
[1776613885661,43.5,75778.45,215.4,-0.55841,0.00028,12.84106]
[1776613886668,43.5,75775.23,215.4,-0.55931,0.00028,12.83618]
[1776613890789,43.5,75781.44,215.4,-0.55759,0.00028,12.8455]
[1776613895731,43.5,75783.9,215.4,-0.55693,0.00028,12.84234]
[1776613897745,43.5,75781.59,215.4,-0.55758,0.00028,12.83893]
[1776613898752,43.5,75774.36,215.4,-0.5596,0.00028,12.82803]
[1776613900838,43.5,75772.95,215.4,-0.55999,0.00028,12.82587]
[1776613902780,43.5,75763.89,215.4,-0.56252,0.00028,12.81167]
[1776613903787,43.5,75760.02,215.4,-0.5636,0.00028,12.80544]
[1776613905141,43.5,75760.02,215.4,-0.5636,0.00028,12.80544]
[1776613907099,43.49,75759.24,215.4,-0.56382,0.00028,12.80414]
[1776613909009,43.49,75758.77,215.4,-0.56396,0.00028,12.80333]
[1776613909829,43.48,75755.94,215.4,-0.56476,0.00028,12.79866]
[1776613911003,43.48,75755.94,215.4,-0.56476,0.00028,12.79866]
[1776613911037,43.48,75755.07,215.4,-0.56501,0.00028,12.79718]
[1776613917885,43.46,75754.61,215.4,-0.56516,0.00028,12.79627]
[1776613922921,43.45,75756.71,215.4,-0.5646,0.00028,12.79961]
[1776613924771,43.45,75756.71,215.4,-0.5646,0.00028,12.79961]
[1776613924938,43.44,75759.09,215.4,-0.56395,0.00028,12.80346]
[1776613926379,43.44,75759.09,215.4,-0.56395,0.00028,12.80346]
[1776613926448,43.44,75766.05,215.4,-0.56201,0.00028,12.81462]
[1776613926952,43.44,75773.48,215.4,-0.55994,0.00028,12.82623]
[1776613927959,43.44,75779.03,215.4,-0.55839,0.00028,12.83466]
[1776613929039,43.44,75779.03,215.4,-0.55839,0.00028,12.83466]
[1776613929972,43.44,75782.26,215.4,-0.55748,0.00028,12.83948]
[1776613932125,43.44,75782.87,215.4,-0.55731,0.00028,12.84038]
[1776613932198,43.44,75787.0,215.4,-0.55616,0.00028,12.84644]
[1776613934001,43.44,75789.75,215.4,-0.55539,0.00028,12.85041]
[1776613936511,43.44,75792.3,215.4,-0.55468,0.00028,12.85406]
[1776613936512,43.44,75792.3,215.4,-0.55468,0.00028,12.85406]
[1776613936975,43.44,75792.3,215.4,-0.55468,0.00028,12.85406]
[1776613937023,43.44,75797.5,215.4,-0.55322,0.00028,12.86136]
[1776613939008,43.44,75799.13,215.4,-0.55277,0.00028,12.86362]
[1776613939457,43.44,75799.13,215.4,-0.55277,0.00028,12.86362]
[1776613940394,43.44,75799.2,215.4,-0.55274,0.00028,12.86373]
[1776613940443,43.44,75799.2,215.4,-0.55274,0.00028,12.86373]
[1776613941023,43.44,75801.2,215.4,-0.55218,0.00028,12.86647]
[1776613941259,43.44,75801.2,215.4,-0.55218,0.00028,12.86647]
[1776613941263,43.44,75801.2,215.4,-0.55218,0.00028,12.86647]
[1776613941360,43.44,75795.18,215.4,-0.55387,0.00028,12.85815]
[1776613945079,43.44,75788.76,215.4,-0.55566,0.00028,12.84903]
[1776613950115,43.44,75787.24,215.4,-0.55608,0.00028,12.84683]
[1776613954142,43.44,75791.11,215.4,-0.55503,0.00028,12.84562]
[1776613959181,43.44,75791.97,215.4,-0.55479,0.00028,12.84684]
[1776613961318,43.44,75791.02,215.4,-0.55506,0.00028,12.84549]
[1776613961371,43.44,75783.34,215.4,-0.55721,0.00028,12.83433]
[1776613967236,43.44,75782.04,215.4,-0.55757,0.00028,12.83239]
[1776613968954,43.44,75781.29,215.4,-0.55778,0.00028,12.83128]
[1776613969251,43.44,75776.2,215.4,-0.55921,0.00028,12.82361]
[1776613970727,43.44,75777.09,215.4,-0.55896,0.00028,12.82496]
[1776613970745,43.44,75777.09,215.4,-0.55896,0.00028,12.82496]
[1776613971265,43.44,75786.25,215.4,-0.5564,0.00028,12.83859]
[1776613974286,43.44,75789.94,215.4,-0.55537,0.00028,12.84393]
[1776613979321,43.44,75790.42,215.4,-0.55523,0.00028,12.84461]
[1776613983161,43.44,75792.28,215.4,-0.55471,0.00028,12.84726]
[1776613983348,43.44,75797.05,215.4,-0.55338,0.00028,12.85396]
[1776613985540,43.44,75797.82,215.4,-0.55316,0.00028,12.85504]
[1776613985568,43.44,75797.89,215.4,-0.55314,0.00028,12.85514]
[1776613985575,43.44,75797.89,215.4,-0.55314,0.00028,12.85514]
[1776613986370,43.44,75805.16,215.4,-0.55111,0.00028,12.86505]
[1776613991405,43.45,75806.16,215.4,-0.55082,0.00028,12.86642]
[1776613991620,43.45,75806.16,215.4,-0.55082,0.00028,12.86642]
[1776613991649,43.45,75806.16,215.4,-0.55082,0.00028,12.86642]
[1776613991764,43.45,75806.16,215.4,-0.55082,0.00028,12.86642]
[1776613991813,43.45,75806.16,215.4,-0.55082,0.00028,12.86642]
[1776613991833,43.45,75806.16,215.4,-0.55082,0.00028,12.86642]
[1776613992412,43.44,75813.6,215.4,-0.54874,0.00028,12.87615]
[1776613993419,43.44,75816.7,215.4,-0.54787,0.00028,12.88009]
[1776613994139,43.44,75816.7,215.4,-0.54787,0.00028,12.88009]
[1776613994426,43.44,75822.1,215.4,-0.54636,0.00028,12.88683]
[1776613995760,43.43,75823.84,215.4,-0.54587,0.00028,12.88895]
[1776613995859,43.43,75823.84,215.4,-0.54587,0.00028,12.88895]
[1776613996439,43.43,75817.61,215.4,-0.54763,0.00028,12.8812]
[1776613997638,43.43,75818.53,215.4,-0.54737,0.00028,12.88234]
[1776613998454,43.43,75822.21,215.4,-0.54634,0.00028,12.88691]
[1776614000646,43.42,75823.29,215.4,-0.54605,0.00028,12.88821]
[1776614006524,43.41,75827.18,215.4,-0.54497,0.00028,12.89287]
[1776614007421,43.4,75827.69,215.4,-0.54483,0.00028,12.89347]
[1776614007532,43.4,75827.69,215.4,-0.54483,0.00028,12.89347]
[1776614009531,43.4,75831.22,215.4,-0.54385,0.00028,12.89763]
[1776614011317,43.4,75831.18,215.4,-0.54386,0.00028,12.89758]
[1776614011545,43.39,75836.61,215.4,-0.54236,0.00028,12.8971]
[1776614014802,43.39,75837.87,215.4,-0.54201,0.00028,12.89852]
[1776614014810,43.39,75837.87,215.4,-0.54201,0.00028,12.89852]
[1776614015573,43.39,75843.25,215.4,-0.5405,0.00028,12.90453]
[1776614015627,43.39,75843.25,215.4,-0.5405,0.00028,12.90453]
[1776614016875,43.39,75843.25,215.4,-0.5405,0.00028,12.90453]
[1776614017202,43.39,75843.25,215.4,-0.5405,0.00028,12.90453]
[1776614019368,43.39,75843.81,215.4,-0.54035,0.00028,12.90513]
[1776614020608,43.38,75840.89,215.4,-0.54117,0.00028,12.9019]
[1776614024635,43.38,75836.51,215.4,-0.54241,0.00028,12.89693]
[1776614029671,43.37,75838.11,215.4,-0.54196,0.00028,12.89873]
[1776614034706,43.37,75841.01,215.4,-0.54115,0.00028,12.90198]
[1776614036720,43.37,75835.33,215.4,-0.54275,0.00028,12.89553]
[1776614041321,43.36,75835.63,215.4,-0.54267,0.00028,12.89586]
[1776614041432,43.36,75835.63,215.4,-0.54267,0.00028,12.89586]
[1776614041540,43.36,75835.63,215.4,-0.54267,0.00028,12.89586]
[1776614041572,43.36,75835.63,215.4,-0.54267,0.00028,12.89586]
[1776614041675,43.36,75835.72,215.4,-0.54265,0.00028,12.89596]
[1776614041960,43.36,75835.72,215.4,-0.54265,0.00028,12.89596]
[1776614041998,43.36,75835.72,215.4,-0.54265,0.00028,12.89596]
[1776614042413,43.36,75844.15,215.4,-0.54028,0.00028,12.90542]
[1776614043233,43.36,75858.58,215.4,-0.53621,0.00028,12.92057]
[1776614044776,43.36,75862.86,215.4,-0.535,0.00028,12.92481]
[1776614046366,43.36,75862.86,215.4,-0.535,0.00028,12.92481]
[1776614047371,43.37,75864.73,215.4,-0.53447,0.00028,12.92663]
[1776614047414,43.37,75864.73,215.4,-0.53447,0.00028,12.92663]
[1776614047473,43.37,75867.5,215.4,-0.53369,0.00028,12.92928]
[1776614047762,43.37,75867.5,215.4,-0.53369,0.00028,12.92928]
[1776614048483,43.37,75867.5,215.4,-0.53369,0.00028,12.92928]
[1776614048574,43.37,75867.5,215.4,-0.53369,0.00028,12.92928]
[1776614048608,43.37,75871.27,215.4,-0.53263,0.00028,12.93279]
[1776614048861,43.37,75871.27,215.4,-0.53263,0.00028,12.93279]
[1776614048862,43.37,75879.51,215.4,-0.53031,0.00028,12.94016]
[1776614049811,43.37,75882.29,215.4,-0.52953,0.00028,12.94255]
[1776614050960,43.37,75882.29,215.4,-0.52953,0.00028,12.94255]
[1776614051479,43.37,75882.29,215.4,-0.52953,0.00028,12.94255]
[1776614051502,43.36,75883.99,215.4,-0.52905,0.00028,12.94398]
[1776614052480,43.36,75883.99,215.4,-0.52905,0.00028,12.94398]
[1776614052491,43.36,75883.99,215.4,-0.52905,0.00028,12.94398]
[1776614053061,43.36,75884.96,215.4,-0.52878,0.00028,12.94479]
[1776614053182,43.36,75884.96,215.4,-0.52878,0.00028,12.94479]
[1776614053251,43.36,75884.99,215.4,-0.52877,0.00028,12.94481]
[1776614053839,43.36,75887.69,215.4,-0.52801,0.00028,12.94703]
[1776614054656,43.36,75887.69,215.4,-0.52801,0.00028,12.94703]
[1776614054887,43.36,75887.69,215.4,-0.52801,0.00028,12.94703]
[1776614054956,43.36,75887.69,215.4,-0.52801,0.00028,12.94703]
[1776614054974,43.36,75887.69,215.4,-0.52801,0.00028,12.94703]
[1776614055062,43.36,75887.69,215.4,-0.52801,0.00028,12.94703]
[1776614055233,43.36,75887.69,215.4,-0.52801,0.00028,12.94703]
[1776614055394,43.36,75887.69,215.4,-0.52801,0.00028,12.94703]
[1776614056333,43.35,75900.36,215.4,-0.52444,0.00028,12.95684]
[1776614056863,43.35,75900.36,215.4,-0.52444,0.00028,12.95684]
[1776614057003,43.35,75900.36,215.4,-0.52444,0.00028,12.95684]
[1776614057361,43.35,75900.36,215.4,-0.52444,0.00028,12.95684]
[1776614057413,43.35,75906.13,215.4,-0.52281,0.00028,12.96096]
[1776614057868,43.35,75902.83,215.4,-0.52374,0.00028,12.95862]
[1776614059329,43.35,75902.83,215.4,-0.52374,0.00028,12.95862]
[1776614060127,43.34,75900.91,215.4,-0.52429,0.00028,12.95723]
[1776614061298,43.34,75901.85,215.4,-0.52402,0.00028,12.95791]
[1776614065126,43.34,75900.67,215.4,-0.52436,0.00028,12.95704]
[1776614065411,43.34,75900.67,215.4,-0.52436,0.00028,12.95704]
[1776614065905,43.34,75900.92,215.4,-0.52429,0.00028,12.95722]
[1776614065924,43.34,75904.71,215.4,-0.52322,0.00028,12.95994]
[1776614068402,43.33,75907.03,215.4,-0.52257,0.00028,12.96156]
[1776614068612,43.33,75907.03,215.4,-0.52257,0.00028,12.96156]
[1776614069461,43.33,75901.51,215.4,-0.52413,0.00028,12.95764]
[1776614069789,43.33,75901.51,215.4,-0.52413,0.00028,12.95764]
[1776614069868,43.33,75901.51,215.4,-0.52413,0.00028,12.95764]
[1776614070958,43.33,75905.82,215.4,-0.52291,0.00028,12.96071]
[1776614071788,43.33,75905.82,215.4,-0.52291,0.00028,12.96071]
[1776614071792,43.33,75905.82,215.4,-0.52291,0.00028,12.96071]
[1776614073605,43.33,75905.54,215.4,-0.52301,0.00028,12.95378]
[1776614073641,43.33,75901.17,215.4,-0.52424,0.00028,12.95065]
[1776614073694,43.33,75901.17,215.4,-0.52424,0.00028,12.95065]
[1776614079015,43.32,75898.69,215.4,-0.52495,0.00028,12.94881]
[1776614084050,43.31,75900.66,215.4,-0.5244,0.00028,12.95025]
[1776614085886,43.31,75900.63,215.4,-0.52441,0.00028,12.95023]
[1776614086065,43.31,75892.65,215.4,-0.52667,0.00028,12.94417]
[1776614087071,43.31,75889.54,215.4,-0.52755,0.00028,12.94169]
[1776614089073,43.3,75888.48,215.4,-0.52785,0.00028,12.94083]
[1776614089087,43.3,75887.47,215.4,-0.52813,0.00028,12.94]
[1776614089868,43.3,75887.47,215.4,-0.52813,0.00028,12.94]
[1776614090094,43.3,75873.64,215.4,-0.53204,0.00028,12.92805]
[1776614091936,43.3,75875.02,215.4,-0.53166,0.00028,12.92929]
[1776614092108,43.3,75879.25,215.4,-0.53046,0.00028,12.93304]
[1776614095099,43.3,75881.22,215.4,-0.52991,0.00028,12.93474]
[1776614095130,43.29,75881.17,215.4,-0.52992,0.00028,12.9347]
[1776614100165,43.29,75881.23,215.4,-0.52991,0.00028,12.93473]
[1776614101644,43.29,75881.23,215.4,-0.52991,0.00028,12.93473]
[1776614101684,43.28,75879.95,215.4,-0.53028,0.00028,12.93362]
[1776614105201,43.28,75885.1,215.4,-0.52882,0.00028,12.938]
[1776614106238,43.28,75885.1,215.4,-0.52882,0.00028,12.938]
[1776614106283,43.28,75886.52,215.4,-0.52842,0.00028,12.93917]
[1776614107215,43.28,75895.19,215.4,-0.52597,0.00028,12.94609]
[1776614109210,43.28,75896.07,215.4,-0.52572,0.00028,12.94676]
[1776614109918,43.27,75896.31,215.4,-0.52566,0.00028,12.94694]
[1776614110586,43.27,75896.31,215.4,-0.52566,0.00028,12.94694]
[1776614111144,43.27,75895.57,215.4,-0.52587,0.00028,12.94637]
[1776614111529,43.27,75895.57,215.4,-0.52587,0.00028,12.94637]
[1776614111601,43.27,75896.17,215.4,-0.5257,0.00028,12.94682]
[1776614112252,43.27,75883.19,215.4,-0.52938,0.00028,12.93636]
[1776614117286,43.26,75881.4,215.4,-0.52989,0.00028,12.93481]
[1776614120306,43.25,75881.4,215.4,-0.52989,0.00028,12.9348]
[1776614120310,43.25,75879.2,215.4,-0.53052,0.00028,12.93289]
[1776614121430,43.25,75875.86,215.4,-0.53146,0.00028,12.92993]
[1776614122455,43.25,75875.86,215.4,-0.53146,0.00028,12.92993]
[1776614122552,43.25,75875.78,215.4,-0.53149,0.00028,12.92986]
[1776614124088,43.25,75877.1,215.4,-0.53111,0.00028,12.93103]
[1776614124338,43.25,75876.84,215.4,-0.53119,0.00028,12.9308]
[1776614126201,43.25,75876.57,215.4,-0.53127,0.00028,12.93056]
[1776614126229,43.25,75876.57,215.4,-0.53127,0.00028,12.93056]
[1776614126352,43.24,75877.51,215.4,-0.531,0.00028,12.93139]
[1776614131387,43.24,75879.84,215.4,-0.53037,0.00028,12.92667]
[1776614132578,43.24,75879.84,215.4,-0.53037,0.00028,12.92667]
[1776614132594,43.24,75883.95,215.4,-0.5292,0.00028,12.9302]
[1776614133233,43.24,75883.95,215.4,-0.5292,0.00028,12.9302]
[1776614133470,43.24,75883.95,215.4,-0.5292,0.00028,12.9302]
[1776614133704,43.24,75883.95,215.4,-0.5292,0.00028,12.9302]
[1776614133505,43.24,75886.79,215.4,-0.5284,0.00028,12.93257]
[1776614134461,43.24,75886.79,215.4,-0.5284,0.00028,12.93257]
[1776614134542,43.23,75897.34,215.4,-0.52541,0.00028,12.94092]
[1776614135704,43.23,75897.34,215.4,-0.52541,0.00028,12.94092]
[1776614135709,43.23,75894.91,215.4,-0.5261,0.00028,12.93905]
[1776614136399,43.23,75894.91,215.4,-0.5261,0.00028,12.93905]
[1776614136484,43.23,75894.91,215.4,-0.5261,0.00028,12.93905]
[1776614136502,43.23,75894.91,215.4,-0.5261,0.00028,12.93905]
[1776614136580,43.23,75899.76,215.4,-0.52473,0.00028,12.94273]
[1776614137429,43.23,75906.67,215.4,-0.52277,0.00028,12.9477]
[1776614138766,43.23,75906.56,215.4,-0.5228,0.00028,12.94762]
[1776614141983,43.23,75909.18,215.4,-0.52206,0.00028,12.94942]
[1776614142233,43.23,75909.18,215.4,-0.52206,0.00028,12.94942]
[1776614143021,43.23,75907.71,215.4,-0.52248,0.00028,12.94841]
[1776614144679,43.23,75905.39,215.4,-0.52314,0.00028,12.94679]
[1776614144718,43.23,75905.39,215.4,-0.52314,0.00028,12.94679]
[1776614145833,43.22,75907.69,215.4,-0.52249,0.00028,12.9484]
[1776614151529,43.22,75905.88,215.4,-0.523,0.00028,12.94713]
[1776614153292,43.22,75905.88,215.4,-0.523,0.00028,12.94713]
[1776614153543,43.22,75899.94,215.4,-0.52469,0.00028,12.94284]
[1776614157570,43.21,75895.86,215.4,-0.52585,0.00028,12.93976]
[1776614162606,43.21,75894.56,215.4,-0.52622,0.00028,12.93874]
[1776614167641,43.2,75894.99,215.4,-0.52611,0.00028,12.93906]
[1776614173427,43.19,75894.88,215.4,-0.52614,0.00028,12.93897]
[1776614178135,43.18,75895.48,215.4,-0.52598,0.00028,12.93941]
[1776614178720,43.18,75891.22,215.4,-0.52719,0.00028,12.93607]
[1776614179102,43.18,75891.22,215.4,-0.52719,0.00028,12.93607]
[1776614179212,43.18,75891.22,215.4,-0.52719,0.00028,12.93607]
[1776614182345,43.18,75888.59,215.4,-0.52794,0.00028,12.93393]
[1776614182748,43.17,75886.49,215.4,-0.52854,0.00028,12.9322]
[1776614188790,43.16,75884.28,215.4,-0.52917,0.00028,12.93033]
[1776614192388,43.16,75882.54,215.4,-0.52967,0.00028,12.92884]
[1776614192489,43.15,75882.34,215.4,-0.52975,0.00028,12.9219]
[1776614192818,43.15,75878.36,215.4,-0.53088,0.00028,12.91843]
[1776614195991,43.15,75878.3,215.4,-0.5309,0.00028,12.91838]
[1776614196091,43.15,75878.3,215.4,-0.5309,0.00028,12.91838]
[1776614202890,43.15,75876.22,215.4,-0.53149,0.00028,12.91651]
[1776614206649,43.15,75876.13,215.4,-0.53152,0.00028,12.91643]
[1776614206750,43.14,75876.2,215.4,-0.5315,0.00028,12.91649]
[1776614207924,43.14,75881.79,215.4,-0.52992,0.00028,12.92141]
[1776614213345,43.14,75883.91,215.4,-0.52932,0.00028,12.92321]
[1776614213438,43.14,75884.03,215.4,-0.52929,0.00028,12.92331]
[1776614213967,43.14,75888.43,215.4,-0.52804,0.00028,12.92697]
[1776614219001,43.13,75890.99,215.4,-0.52732,0.00028,12.92903]
[1776614220667,43.13,75890.99,215.4,-0.52732,0.00028,12.92903]
[1776614220691,43.12,75890.99,215.4,-0.52732,0.00028,12.92903]
[1776614220813,43.12,75890.99,215.4,-0.52732,0.00028,12.92903]
[1776614221034,43.12,75890.99,215.4,-0.52732,0.00028,12.92903]
[1776614221071,43.12,75890.99,215.4,-0.52732,0.00028,12.92903]
[1776614221172,43.12,75886.3,215.4,-0.52865,0.00028,12.92519]
[1776614222047,43.12,75876.25,215.4,-0.53151,0.00028,12.91648]
[1776614224921,43.12,75875.34,215.4,-0.53177,0.00028,12.91566]
[1776614225274,43.12,75872.57,215.4,-0.53255,0.00028,12.91312]
[1776614226079,43.12,75863.91,215.4,-0.53501,0.00028,12.90488]
[1776614231114,43.12,75865.02,215.4,-0.5347,0.00028,12.90595]
[1776614235142,43.12,75862.23,215.4,-0.53549,0.00028,12.90322]
[1776614241184,43.12,75861.71,215.4,-0.53564,0.00028,12.9027]
[1776614242882,43.12,75861.43,215.4,-0.53572,0.00028,12.90243]
[1776614243815,43.12,75856.7,215.4,-0.53706,0.00028,12.89763]
[1776614243834,43.12,75856.7,215.4,-0.53706,0.00028,12.89763]
[1776614243955,43.12,75856.7,215.4,-0.53706,0.00028,12.89763]
[1776614244003,43.12,75856.7,215.4,-0.53706,0.00028,12.89763]
[1776614244128,43.12,75856.7,215.4,-0.53706,0.00028,12.89763]
[1776614244205,43.12,75848.84,215.4,-0.53929,0.00028,12.88936]
[1776614245229,43.12,75848.84,215.4,-0.53929,0.00028,12.88936]
[1776614245236,43.12,75846.0,215.4,-0.5401,0.00028,12.88627]
[1776614246219,43.12,75840.82,215.4,-0.54156,0.00028,12.8805]
[1776614249385,43.12,75839.87,215.4,-0.54183,0.00028,12.87943]
[1776614249557,43.12,75839.87,215.4,-0.54183,0.00028,12.87943]
[1776614250248,43.12,75850.16,215.4,-0.53892,0.00028,12.89078]
[1776614251261,43.12,75850.16,215.4,-0.53892,0.00028,12.89078]
[1776614252753,43.12,75850.89,215.4,-0.53873,0.00028,12.88479]
[1776614252814,43.12,75848.16,215.4,-0.53951,0.00028,12.88186]
[1776614253322,43.12,75848.16,215.4,-0.53951,0.00028,12.88186]
[1776614253380,43.12,75850.73,215.4,-0.53878,0.00028,12.88462]
[1776614255628,43.12,75850.23,215.4,-0.53892,0.00028,12.88409]
[1776614257299,43.12,75846.49,215.4,-0.53998,0.00028,12.88006]
[1776614259312,43.12,75843.81,215.4,-0.54073,0.00028,12.87711]
[1776614262334,43.13,75839.19,215.4,-0.54204,0.00028,12.87191]
[1776614267369,43.13,75838.17,215.4,-0.54233,0.00028,12.87074]
[1776614272404,43.12,75836.0,215.4,-0.54295,0.00028,12.86823]
[1776614277440,43.12,75836.91,215.4,-0.54269,0.00028,12.86928]
[1776614280184,43.12,75836.88,215.4,-0.5427,0.00028,12.86924]
[1776614284489,43.1,75834.39,215.4,-0.54343,0.00028,12.86627]
[1776614286652,43.1,75832.05,215.4,-0.5441,0.00028,12.86347]
[1776614289616,43.09,75831.3,215.4,-0.54432,0.00028,12.86255]
[1776614291589,43.09,75837.32,215.4,-0.54262,0.00028,12.8696]
[1776614296624,43.08,75837.43,215.4,-0.54259,0.00028,12.86972]
[1776614300188,43.08,75838.07,215.4,-0.54241,0.00028,12.87046]
[1776614300224,43.08,75838.07,215.4,-0.54241,0.00028,12.87046]
[1776614300410,43.08,75838.07,215.4,-0.54241,0.00028,12.87046]
[1776614300651,43.08,75844.4,215.4,-0.54061,0.00028,12.87761]
[1776614301730,43.08,75844.4,215.4,-0.54061,0.00028,12.87761]
[1776614301777,43.08,75847.65,215.4,-0.53969,0.00028,12.88118]
[1776614302665,43.08,75850.25,215.4,-0.53895,0.00028,12.88399]
[1776614304974,43.08,75851.8,215.4,-0.53851,0.00028,12.88565]
[1776614308335,43.09,75851.97,215.4,-0.53846,0.00028,12.88584]
[1776614313743,43.09,75852.2,215.4,-0.53841,0.00028,12.87932]
[1776614314289,43.09,75852.2,215.4,-0.53841,0.00028,12.87932]
[1776614315963,43.1,75848.62,215.4,-0.53943,0.00028,12.8755]
[1776614320040,43.1,75847.44,215.4,-0.53976,0.00028,12.87423]
[1776614320792,43.1,75839.87,215.4,-0.54191,0.00028,12.8658]
[1776614320932,43.1,75839.87,215.4,-0.54191,0.00028,12.8658]
[1776614326833,43.1,75837.62,215.4,-0.54255,0.00028,12.86322]
[1776614331869,43.1,75835.34,215.4,-0.5432,0.00028,12.86056]
[1776614335343,43.09,75835.7,215.4,-0.54309,0.00028,12.86098]
[1776614335401,43.09,75835.7,215.4,-0.54309,0.00028,12.86098]
[1776614335897,43.09,75843.46,215.4,-0.54089,0.00028,12.86983]
[1776614335940,43.09,75843.46,215.4,-0.54089,0.00028,12.86983]
[1776614335942,43.09,75843.46,215.4,-0.54089,0.00028,12.86983]
[1776614336300,43.09,75843.46,215.4,-0.54089,0.00028,12.86983]
[1776614336904,43.09,75849.98,215.4,-0.53904,0.00028,12.87696]
[1776614341939,43.1,75849.23,215.4,-0.53925,0.00028,12.87617]
[1776614346974,43.1,75848.32,215.4,-0.5395,0.00028,12.8752]
[1776614347951,43.1,75848.32,215.4,-0.5395,0.00028,12.8752]
[1776614351103,43.11,75847.1,215.4,-0.53985,0.00028,12.87389]
[1776614351844,43.11,75847.1,215.4,-0.53985,0.00028,12.87389]
[1776614351914,43.11,75847.1,215.4,-0.53985,0.00028,12.87389]
[1776614352009,43.11,75844.02,215.4,-0.54072,0.00028,12.8705]
[1776614354452,43.11,75842.46,215.4,-0.54116,0.00028,12.86876]
[1776614360065,43.11,75842.17,215.4,-0.54124,0.00028,12.86844]
[1776614364720,43.11,75842.32,215.4,-0.5412,0.00028,12.86861]
[1776614366109,43.11,75839.91,215.4,-0.54188,0.00028,12.86589]
[1776614367907,43.11,75839.91,215.4,-0.54188,0.00028,12.86589]
[1776614371143,43.11,75841.71,215.4,-0.54139,0.00028,12.86115]
[1776614372047,43.11,75841.71,215.4,-0.54139,0.00028,12.86115]
[1776614372913,43.11,75841.71,215.4,-0.54139,0.00028,12.86115]
[1776614373158,43.11,75848.66,215.4,-0.53942,0.00028,12.86882]
[1776614374978,43.11,75849.29,215.4,-0.53924,0.00028,12.86951]
[1776614375420,43.11,75849.29,215.4,-0.53924,0.00028,12.86951]
[1776614375522,43.11,75843.62,215.4,-0.54085,0.00028,12.8633]
[1776614377074,43.11,75842.37,215.4,-0.5412,0.00028,12.8619]
[1776614378193,43.12,75838.82,215.4,-0.54221,0.00028,12.85788]
[1776614381214,43.12,75835.79,215.4,-0.54307,0.00028,12.85439]
[1776614383227,43.12,75833.17,215.4,-0.54381,0.00028,12.85131]
[1776614385933,43.11,75832.36,215.4,-0.54404,0.00028,12.85035]
[1776614385938,43.11,75832.36,215.4,-0.54404,0.00028,12.85035]
[1776614386144,43.11,75832.94,215.4,-0.54388,0.00028,12.85104]
[1776614386693,43.11,75832.94,215.4,-0.54388,0.00028,12.85104]
[1776614386928,43.11,75832.94,215.4,-0.54388,0.00028,12.85104]
[1776614386782,43.11,75843.06,215.4,-0.54101,0.00028,12.86268]
[1776614387457,43.11,75843.06,215.4,-0.54101,0.00028,12.86268]
[1776614387518,43.11,75845.95,215.4,-0.54019,0.00028,12.86588]
[1776614388263,43.12,75850.0,215.4,-0.53904,0.00028,12.87028]
[1776614390328,43.12,75851.26,215.4,-0.53868,0.00028,12.87163]
[1776614391293,43.12,75864.04,215.4,-0.53504,0.00028,12.8847]
[1776614393455,43.12,75865.39,215.4,-0.53466,0.00028,12.88602]
[1776614393932,43.12,75865.39,215.4,-0.53466,0.00028,12.88602]
[1776614393536,43.12,75865.39,215.4,-0.53465,0.00028,12.88603]
[1776614394099,43.12,75865.39,215.4,-0.53465,0.00028,12.88603]
[1776614394107,43.12,75865.39,215.4,-0.53465,0.00028,12.88603]
[1776614394671,43.12,75865.39,215.4,-0.53465,0.00028,12.88603]
[1776614394762,43.12,75874.05,215.4,-0.53219,0.00028,12.8942]
[1776614396447,43.12,75874.18,215.4,-0.53215,0.00028,12.89432]
[1776614396478,43.12,75874.18,215.4,-0.53215,0.00028,12.89432]
[1776614398039,43.12,75872.86,215.4,-0.53253,0.00028,12.89309]
[1776614398077,43.12,75872.86,215.4,-0.53253,0.00028,12.89309]
[1776614398333,43.12,75877.28,215.4,-0.53128,0.00028,12.8971]
[1776614400347,43.11,75880.42,215.4,-0.53039,0.00028,12.89987]
[1776614401488,43.11,75880.42,215.4,-0.53039,0.00028,12.89987]
[1776614401591,43.11,75880.42,215.4,-0.53039,0.00028,12.89987]
[1776614404332,43.11,75880.14,215.4,-0.53047,0.00028,12.89961]
[1776614404483,43.11,75880.14,215.4,-0.53047,0.00028,12.89961]
[1776614406534,43.1,75880.57,215.4,-0.53036,0.00028,12.89997]
[1776614406544,43.1,75880.57,215.4,-0.53036,0.00028,12.89997]
[1776614406643,43.1,75883.33,215.4,-0.52957,0.00028,12.90236]
[1776614408892,43.1,75882.6,215.4,-0.52978,0.00028,12.90173]
[1776614408960,43.1,75882.6,215.4,-0.52978,0.00028,12.90173]
[1776614412642,43.1,75882.14,215.4,-0.52991,0.00028,12.90133]
[1776614412731,43.1,75882.14,215.4,-0.52991,0.00028,12.90133]
[1776614412778,43.1,75882.14,215.4,-0.52991,0.00028,12.90133]
[1776614412947,43.1,75882.14,215.4,-0.52991,0.00028,12.90133]
[1776614412998,43.1,75881.84,215.4,-0.53,0.00028,12.90106]
[1776614413363,43.1,75881.84,215.4,-0.53,0.00028,12.90106]
[1776614413440,43.1,75871.03,215.4,-0.53308,0.00028,12.89133]
[1776614414509,43.1,75871.03,215.4,-0.53308,0.00028,12.89133]
[1776614414949,43.1,75871.03,215.4,-0.53308,0.00028,12.89133]
[1776614415064,43.1,75869.2,215.4,-0.5336,0.00028,12.88961]
[1776614415488,43.1,75869.2,215.4,-0.5336,0.00028,12.88961]
[1776614415498,43.1,75869.2,215.4,-0.5336,0.00028,12.88961]
[1776614415668,43.09,75873.09,215.4,-0.53249,0.00028,12.89324]
[1776614416732,43.09,75873.09,215.4,-0.53249,0.00028,12.89324]
[1776614416814,43.09,75872.3,215.4,-0.53272,0.00028,12.89251]
[1776614417469,43.09,75877.26,215.4,-0.53131,0.00028,12.89703]
[1776614418476,43.09,75881.5,215.4,-0.5301,0.00028,12.90076]
[1776614419595,43.09,75881.5,215.4,-0.5301,0.00028,12.90076]
[1776614419745,43.09,75881.5,215.4,-0.5301,0.00028,12.90076]
[1776614426532,43.08,75881.17,215.4,-0.5302,0.00028,12.90046]
[1776614429124,43.08,75881.59,215.4,-0.53008,0.00028,12.90082]
[1776614429553,43.08,75874.4,215.4,-0.53213,0.00028,12.89442]
[1776614432311,43.08,75872.83,215.4,-0.5326,0.00028,12.8862]
[1776614432519,43.08,75872.83,215.4,-0.5326,0.00028,12.8862]
[1776614432574,43.08,75867.83,215.4,-0.53402,0.00028,12.8815]
[1776614433387,43.08,75867.83,215.4,-0.53402,0.00028,12.8815]
[1776614433793,43.08,75867.83,215.4,-0.53402,0.00028,12.8815]
[1776614433797,43.08,75867.83,215.4,-0.53402,0.00028,12.8815]
[1776614433855,43.08,75867.83,215.4,-0.53402,0.00028,12.8815]
[1776614433921,43.08,75867.83,215.4,-0.53402,0.00028,12.8815]
[1776614433939,43.08,75850.91,215.4,-0.53884,0.00028,12.86436]
[1776614434104,43.08,75850.91,215.4,-0.53884,0.00028,12.86436]
[1776614434805,43.08,75838.5,215.4,-0.54237,0.00028,12.85058]
[1776614435574,43.08,75838.5,215.4,-0.54237,0.00028,12.85058]
[1776614435919,43.07,75833.9,215.4,-0.54368,0.00028,12.84521]
[1776614436602,43.07,75839.57,215.4,-0.54207,0.00028,12.85179]
[1776614437864,43.07,75839.57,215.4,-0.54207,0.00028,12.85179]
[1776614438617,43.07,75837.16,215.4,-0.54276,0.00028,12.849]
[1776614440631,43.06,75833.65,215.4,-0.54377,0.00028,12.84487]
[1776614441638,43.06,75825.5,215.4,-0.54609,0.00028,12.83501]
[1776614442645,43.06,75816.24,215.4,-0.54872,0.00028,12.82329]
[1776614443789,43.06,75809.49,215.4,-0.55064,0.00028,12.81439]
[1776614445665,43.05,75813.15,215.4,-0.5496,0.00028,12.81923]
[1776614447414,43.05,75813.26,215.4,-0.54957,0.00028,12.81936]
[1776614450775,43.05,75812.81,215.4,-0.54971,0.00028,12.81875]
[1776614450878,43.05,75812.77,215.4,-0.54972,0.00028,12.8187]
[1776614451353,43.05,75812.77,215.4,-0.54972,0.00028,12.8187]
[1776614451708,43.04,75812.3,215.4,-0.54986,0.00028,12.81806]
[1776614452714,43.04,75818.49,215.4,-0.5481,0.00028,12.82611]
[1776614453722,43.04,75821.08,215.4,-0.54737,0.00028,12.82939]
[1776614455736,43.04,75817.43,215.4,-0.54841,0.00028,12.82472]
[1776614456742,43.04,75814.97,215.4,-0.54911,0.00028,12.82152]
[1776614457750,43.03,75811.86,215.4,-0.55,0.00028,12.81742]
[1776614459691,43.03,75811.33,215.4,-0.55015,0.00028,12.81671]
[1776614459764,43.03,75809.01,215.4,-0.55081,0.00028,12.8136]
[1776614460192,43.03,75809.01,215.4,-0.55081,0.00028,12.8136]
[1776614460771,43.03,75802.9,215.4,-0.55254,0.00028,12.80527]
[1776614462785,43.03,75800.53,215.4,-0.55322,0.00028,12.80196]
[1776614463797,43.03,75800.53,215.4,-0.55322,0.00028,12.80196]
[1776614463898,43.03,75800.27,215.4,-0.55329,0.00028,12.8016]
[1776614464801,43.03,75803.89,215.4,-0.55227,0.00028,12.80662]
[1776614467822,43.03,75806.24,215.4,-0.5516,0.00028,12.80982]
[1776614468395,43.03,75806.24,215.4,-0.5516,0.00028,12.80982]
[1776614468757,43.03,75806.24,215.4,-0.5516,0.00028,12.80982]
[1776614468848,43.02,75797.56,215.4,-0.55407,0.00028,12.79776]
[1776614469646,43.02,75797.56,215.4,-0.55407,0.00028,12.79776]
[1776614469723,43.02,75797.56,215.4,-0.55407,0.00028,12.79776]
[1776614469757,43.02,75797.56,215.4,-0.55407,0.00028,12.79776]
[1776614469792,43.02,75797.56,215.4,-0.55407,0.00028,12.79776]
[1776614469847,43.02,75804.66,215.4,-0.55205,0.00028,12.80766]
[1776614470853,43.02,75801.08,215.4,-0.55307,0.00028,12.8027]
[1776614473170,43.02,75799.34,215.4,-0.55357,0.00028,12.80026]
[1776614473875,43.02,75795.19,215.4,-0.55474,0.00028,12.79436]
[1776614475341,43.02,75793.15,215.4,-0.55532,0.00028,12.79142]
[1776614480935,43.02,75791.96,215.4,-0.55566,0.00028,12.78969]
[1776614482949,43.02,75789.05,215.4,-0.55649,0.00028,12.78544]
[1776614486986,43.02,75788.85,215.4,-0.55654,0.00028,12.78515]
[1776614489232,43.02,75788.7,215.4,-0.55658,0.00028,12.78493]
[1776614489271,43.02,75788.7,215.4,-0.55658,0.00028,12.78493]
[1776614489291,43.02,75788.7,215.4,-0.55658,0.00028,12.78493]
[1776614489998,43.02,75794.17,215.4,-0.55503,0.00028,12.7929]
[1776614491153,43.02,75795.22,215.4,-0.55477,0.00028,12.7876]
[1776614492012,43.02,75793.5,215.4,-0.55525,0.00028,12.78512]
[1776614496920,43.02,75793.42,215.4,-0.55528,0.00028,12.785]
[1776614496931,43.02,75793.42,215.4,-0.55528,0.00028,12.785]
[1776614496944,43.02,75793.42,215.4,-0.55528,0.00028,12.785]
[1776614497047,43.02,75793.73,215.4,-0.55519,0.00028,12.78545]
[1776614497762,43.02,75793.73,215.4,-0.55519,0.00028,12.78545]
[1776614498053,43.02,75794.08,215.4,-0.55509,0.00028,12.78595]
[1776614499060,43.02,75791.67,215.4,-0.55577,0.00028,12.78246]
[1776614504096,43.02,75793.0,215.4,-0.5554,0.00028,12.78439]
[1776614505103,43.02,75788.7,215.4,-0.55662,0.00028,12.77811]
[1776614510138,43.02,75788.92,215.4,-0.55655,0.00028,12.77844]
[1776614512858,43.02,75788.74,215.4,-0.5566,0.00028,12.77818]
[1776614512929,43.02,75789.13,215.4,-0.55649,0.00028,12.77875]
[1776614513437,43.02,75789.13,215.4,-0.55649,0.00028,12.77875]
[1776614514002,43.02,75789.13,215.4,-0.55649,0.00028,12.77875]
[1776614514018,43.02,75794.5,215.4,-0.55497,0.00028,12.78657]
[1776614514405,43.02,75794.5,215.4,-0.55497,0.00028,12.78657]
[1776614514408,43.02,75797.26,215.4,-0.55419,0.00028,12.79051]
[1776614518465,43.02,75796.64,215.4,-0.55436,0.00028,12.78962]
[1776614518484,43.02,75796.17,215.4,-0.5545,0.00028,12.78895]
[1776614520045,43.02,75796.17,215.4,-0.5545,0.00028,12.78895]
[1776614519200,43.02,75789.72,215.4,-0.55633,0.00028,12.77961]
[1776614520835,43.02,75789.72,215.4,-0.55633,0.00028,12.77961]
[1776614520992,43.02,75789.72,215.4,-0.55633,0.00028,12.77961]
[1776614521090,43.02,75789.72,215.4,-0.55633,0.00028,12.77961]
[1776614521020,43.02,75792.02,215.4,-0.55567,0.00028,12.78297]
[1776614521215,43.02,75792.67,215.4,-0.55549,0.00028,12.78391]
[1776614526250,43.02,75793.19,215.4,-0.55534,0.00028,12.78467]
[1776614527138,43.02,75793.19,215.4,-0.55534,0.00028,12.78467]
[1776614528100,43.02,75793.19,215.4,-0.55534,0.00028,12.78467]
[1776614528127,43.02,75793.32,215.4,-0.55531,0.00028,12.78485]
[1776614528264,43.02,75802.45,215.4,-0.55271,0.00028,12.79779]
[1776614529271,43.02,75807.3,215.4,-0.55134,0.00028,12.80443]
[1776614530491,43.02,75807.3,215.4,-0.55134,0.00028,12.80443]
[1776614530644,43.02,75807.19,215.4,-0.55137,0.00028,12.80428]
[1776614531285,43.02,75804.23,215.4,-0.55221,0.00028,12.80023]
[1776614536288,43.02,75804.13,215.4,-0.55225,0.00028,12.80007]
[1776614536320,43.01,75804.2,215.4,-0.55223,0.00028,12.80016]
[1776614541355,43.01,75806.43,215.4,-0.5516,0.00028,12.8032]
[1776614543369,43.01,75809.48,215.4,-0.55073,0.00028,12.80731]
[1776614548407,43.0,75809.97,215.4,-0.5506,0.00028,12.80794]
[1776614551188,43.0,75809.83,215.4,-0.55064,0.00028,12.80774]
[1776614557472,43.0,75810.67,215.4,-0.55044,0.00028,12.80202]
[1776614561391,42.99,75811.03,215.4,-0.55034,0.00028,12.80249]
[1776614566924,42.99,75810.57,215.4,-0.55048,0.00028,12.80185]
[1776614567078,42.99,75810.57,215.4,-0.55048,0.00028,12.80185]
[1776614567127,42.99,75810.57,215.4,-0.55048,0.00028,12.80185]
[1776614567176,42.99,75810.57,215.4,-0.55048,0.00028,12.80185]
[1776614567226,42.99,75810.79,215.4,-0.55042,0.00028,12.80213]
[1776614567374,42.99,75810.79,215.4,-0.55042,0.00028,12.80213]
[1776614567473,42.99,75810.79,215.4,-0.55042,0.00028,12.80213]
[1776614567527,42.99,75810.79,215.4,-0.55042,0.00028,12.80213]
[1776614567542,42.99,75810.79,215.4,-0.55042,0.00028,12.80213]
[1776614567883,42.99,75791.67,215.4,-0.55586,0.00028,12.77541]
[1776614568553,42.99,75774.13,215.4,-0.56084,0.00028,12.74882]
[1776614569197,42.99,75774.13,215.4,-0.56084,0.00028,12.74882]
[1776614569231,42.99,75774.13,215.4,-0.56084,0.00028,12.74882]
[1776614569560,42.99,75764.55,215.4,-0.56355,0.00028,12.73346]
[1776614572648,42.98,75764.2,215.4,-0.56366,0.00028,12.73283]
[1776614572699,42.98,75764.2,215.4,-0.56366,0.00028,12.73283]
[1776614572713,42.98,75764.2,215.4,-0.56366,0.00028,12.73283]
[1776614573059,42.98,75764.2,215.4,-0.56366,0.00028,12.73283]
[1776614573222,42.98,75763.21,215.4,-0.56395,0.00028,12.73117]
[1776614573483,42.98,75763.21,215.4,-0.56395,0.00028,12.73117]
[1776614573715,42.98,75763.21,215.4,-0.56395,0.00028,12.73117]
[1776614573981,42.98,75763.21,215.4,-0.56395,0.00028,12.73117]
[1776614574032,42.97,75754.64,215.4,-0.56639,0.00028,12.71682]
[1776614574599,42.97,75768.18,215.4,-0.56255,0.00028,12.73923]
[1776614578614,42.96,75769.09,215.4,-0.56231,0.00028,12.74061]
[1776614579733,42.96,75767.4,215.4,-0.56279,0.00028,12.73789]
[1776614579793,42.96,75763.0,215.4,-0.56404,0.00028,12.73066]
[1776614582029,42.96,75761.04,215.4,-0.5646,0.00028,12.72742]
[1776614582100,42.96,75752.92,215.4,-0.5669,0.00028,12.71373]
[1776614582763,42.96,75752.92,215.4,-0.5669,0.00028,12.71373]
[1776614583190,42.96,75752.92,215.4,-0.5669,0.00028,12.71373]
[1776614582958,42.95,75759.52,215.4,-0.56504,0.00028,12.72486]
[1776614583853,42.95,75759.52,215.4,-0.56504,0.00028,12.72486]
[1776614583872,42.95,75765.82,215.4,-0.56325,0.00028,12.73524]
[1776614584845,42.95,75765.82,215.4,-0.56325,0.00028,12.73524]
[1776614587691,42.95,75762.9,215.4,-0.56408,0.00028,12.73043]
[1776614590659,42.95,75764.91,215.4,-0.56352,0.00028,12.73372]
[1776614590712,42.95,75764.91,215.4,-0.56352,0.00028,12.73372]
[1776614590728,42.95,75764.91,215.4,-0.56352,0.00028,12.73372]
[1776614592196,42.95,75766.19,215.4,-0.56315,0.00028,12.7358]
[1776614592198,42.95,75766.19,215.4,-0.56315,0.00028,12.7358]
[1776614591720,42.95,75773.62,215.4,-0.56105,0.00028,12.7477]
[1776614594164,42.95,75773.59,215.4,-0.56105,0.00028,12.74765]
[1776614597518,42.95,75771.52,215.4,-0.56164,0.00028,12.74438]
[1776614597664,42.95,75771.52,215.4,-0.56164,0.00028,12.74438]
[1776614598111,42.95,75766.47,215.4,-0.56307,0.00028,12.73626]
[1776614598986,42.95,75755.57,215.4,-0.56616,0.00028,12.71817]
[1776614604816,42.94,75753.19,215.4,-0.56685,0.00028,12.71404]
[1776614605713,42.94,75753.19,215.4,-0.56685,0.00028,12.71404]
[1776614605816,42.94,75753.19,215.4,-0.56685,0.00028,12.71404]
[1776614605854,42.94,75753.19,215.4,-0.56685,0.00028,12.71404]
[1776614605963,42.94,75753.19,215.4,-0.56685,0.00028,12.71404]
[1776614605999,42.94,75745.54,215.4,-0.56902,0.00028,12.70076]
[1776614606826,42.94,75745.54,215.4,-0.56902,0.00028,12.70076]
[1776614606863,42.94,75745.54,215.4,-0.56902,0.00028,12.70076]
[1776614606901,42.94,75745.54,215.4,-0.56902,0.00028,12.70076]
[1776614606978,42.94,75745.54,215.4,-0.56902,0.00028,12.70076]
[1776614606989,42.94,75745.54,215.4,-0.56902,0.00028,12.70076]
[1776614607004,42.94,75745.54,215.4,-0.56902,0.00028,12.70076]
[1776614607013,42.94,75745.54,215.4,-0.56902,0.00028,12.70076]
[1776614607262,42.94,75747.23,215.4,-0.56855,0.00028,12.7037]
[1776614607484,42.94,75747.23,215.4,-0.56855,0.00028,12.7037]
[1776614607840,42.93,75745.02,215.4,-0.56918,0.00028,12.69979]
[1776614608847,42.93,75747.44,215.4,-0.5685,0.00028,12.70402]
[1776614610810,42.93,75747.32,215.4,-0.56854,0.00028,12.70378]
[1776614613193,42.92,75750.56,215.4,-0.56767,0.00028,12.7025]
[1776614612875,42.92,75755.72,215.4,-0.56621,0.00028,12.71131]
[1776614613995,42.92,75758.5,215.4,-0.56542,0.00028,12.71599]
[1776614614889,42.92,75761.72,215.4,-0.56451,0.00028,12.72136]
[1776614615265,42.92,75761.72,215.4,-0.56451,0.00028,12.72136]
[1776614615378,42.92,75761.72,215.4,-0.56451,0.00028,12.72136]
[1776614615442,42.92,75761.72,215.4,-0.56451,0.00028,12.72136]
[1776614615454,42.92,75761.72,215.4,-0.56451,0.00028,12.72136]
[1776614615573,42.92,75761.72,215.4,-0.56451,0.00028,12.72136]
[1776614615660,42.92,75761.72,215.4,-0.56451,0.00028,12.72136]
[1776614616708,42.92,75763.89,215.4,-0.56389,0.00028,12.72493]
[1776614620361,42.92,75766.24,215.4,-0.56323,0.00028,12.72877]
[1776614620724,42.92,75766.24,215.4,-0.56323,0.00028,12.72877]
[1776614620732,42.92,75766.24,215.4,-0.56323,0.00028,12.72877]
[1776614620786,42.92,75766.24,215.4,-0.56323,0.00028,12.72877]
[1776614620931,42.91,75769.74,215.4,-0.56224,0.00028,12.7344]
[1776614621439,42.91,75769.74,215.4,-0.56224,0.00028,12.7344]
[1776614622231,42.91,75773.83,215.4,-0.56108,0.00028,12.74089]
[1776614623714,42.9,75774.11,215.4,-0.56101,0.00028,12.7413]
[1776614624959,42.9,75778.81,215.4,-0.55969,0.00028,12.74858]
[1776614625692,42.9,75778.81,215.4,-0.55969,0.00028,12.74858]
[1776614625966,42.9,75786.08,215.4,-0.55762,0.00028,12.75968]
[1776614626973,42.9,75791.59,215.4,-0.55605,0.00028,12.76786]
[1776614631681,42.9,75793.44,215.4,-0.55552,0.00028,12.77056]
[1776614633640,42.9,75793.54,215.4,-0.55549,0.00028,12.77071]
[1776614633677,42.9,75793.54,215.4,-0.55549,0.00028,12.77071]
[1776614634021,42.9,75788.87,215.4,-0.55682,0.00028,12.76385]
[1776614639058,42.9,75787.57,215.4,-0.55719,0.00028,12.76193]
[1776614643407,42.9,75788.33,215.4,-0.55697,0.00028,12.76308]
[1776614644097,42.9,75788.48,215.4,-0.55692,0.00028,12.76331]
[1776614647118,42.9,75791.26,215.4,-0.55613,0.00028,12.76742]
[1776614649972,42.9,75791.4,215.4,-0.55609,0.00028,12.76763]
[1776614650139,42.9,75799.49,215.4,-0.55378,0.00029,12.77929]
[1776614651146,42.9,75805.12,215.4,-0.55218,0.00029,12.78715]
[1776614653106,42.9,75807.06,215.4,-0.55163,0.00029,12.78981]
[1776614653125,42.9,75807.06,215.4,-0.55163,0.00029,12.78981]
[1776614653226,42.9,75807.06,215.4,-0.55163,0.00029,12.78981]
[1776614653160,42.9,75815.8,215.4,-0.54913,0.00029,12.80149]
[1776614653311,42.9,75815.8,215.4,-0.54913,0.00029,12.80149]
[1776614653421,42.9,75815.8,215.4,-0.54913,0.00029,12.80149]
[1776614653501,42.9,75815.8,215.4,-0.54913,0.00029,12.80149]
[1776614653510,42.9,75815.8,215.4,-0.54913,0.00029,12.80149]
[1776614654167,42.9,75820.56,215.4,-0.54778,0.00029,12.80764]
[1776614656181,42.9,75826.45,215.4,-0.5461,0.00029,12.81503]
[1776614657150,42.9,75826.45,215.4,-0.5461,0.00029,12.81503]
[1776614657888,42.9,75828.06,215.4,-0.54564,0.00029,12.81701]
[1776614657975,42.9,75828.06,215.4,-0.54564,0.00029,12.81701]
[1776614657990,42.9,75828.06,215.4,-0.54564,0.00029,12.81701]
[1776614658112,42.9,75828.06,215.4,-0.54564,0.00029,12.81701]
[1776614658195,42.9,75831.73,215.4,-0.54459,0.00029,12.82148]
[1776614658328,42.9,75831.73,215.4,-0.54459,0.00029,12.82148]
[1776614659202,42.9,75841.68,215.4,-0.54175,0.00029,12.83313]
[1776614662284,42.9,75839.36,215.4,-0.54241,0.00029,12.83048]
[1776614663716,42.9,75840.54,215.4,-0.54207,0.00029,12.83184]
[1776614663726,42.9,75840.54,215.4,-0.54207,0.00029,12.83184]
[1776614664237,42.9,75843.96,215.4,-0.54109,0.00029,12.83572]
[1776614666179,42.9,75845.5,215.4,-0.54065,0.00029,12.83745]
[1776614666201,42.9,75845.5,215.4,-0.54065,0.00029,12.83745]
[1776614666252,42.9,75846.31,215.4,-0.54042,0.00029,12.83835]
[1776614667259,42.9,75855.73,215.4,-0.53773,0.00029,12.84848]
[1776614667445,42.9,75855.73,215.4,-0.53773,0.00029,12.84848]
[1776614668265,42.89,75855.18,215.4,-0.53789,0.00029,12.84789]
[1776614668549,42.89,75855.18,215.4,-0.53789,0.00029,12.84789]
[1776614668653,42.89,75855.18,215.4,-0.53789,0.00029,12.84789]
[1776614668655,42.89,75855.18,215.4,-0.53789,0.00029,12.84789]
[1776614669273,42.89,75858.65,215.4,-0.5369,0.00029,12.85149]
[1776614670675,42.88,75858.81,215.4,-0.53686,0.00029,12.85164]
[1776614670684,42.88,75858.81,215.4,-0.53686,0.00029,12.85164]
[1776614673301,42.87,75861.73,215.4,-0.53606,0.00029,12.84777]
[1776614677387,42.86,75860.7,215.4,-0.53637,0.00029,12.84669]
[1776614677412,42.86,75860.7,215.4,-0.53637,0.00029,12.84669]
[1776614677425,42.86,75860.7,215.4,-0.53637,0.00029,12.84669]
[1776614677903,42.86,75860.7,215.4,-0.53637,0.00029,12.84669]
[1776614677980,42.85,75860.71,215.4,-0.53637,0.00029,12.84669]
[1776614678343,42.85,75878.64,215.4,-0.53123,0.00029,12.86383]
[1776614680014,42.85,75878.64,215.4,-0.53123,0.00029,12.86383]
[1776614680099,42.85,75875.4,215.4,-0.53216,0.00029,12.86089]
[1776614681635,42.85,75874.05,215.4,-0.53255,0.00029,12.85965]
[1776614684105,42.85,75875.95,215.4,-0.532,0.00029,12.8614]
[1776614690425,42.85,75877.14,215.4,-0.53166,0.00029,12.86248]
[1776614694341,42.85,75878.7,215.4,-0.53121,0.00029,12.86389]
[1776614694352,42.85,75878.7,215.4,-0.53121,0.00029,12.86389]
[1776614694641,42.85,75888.01,215.4,-0.52854,0.00029,12.87195]
[1776614696527,42.85,75888.41,215.4,-0.52842,0.00029,12.87228]
[1776614696549,42.85,75888.41,215.4,-0.52842,0.00029,12.87228]
[1776614697682,42.85,75888.59,215.4,-0.52837,0.00029,12.87243]
[1776614697709,42.85,75888.59,215.4,-0.52837,0.00029,12.87243]
[1776614697722,42.85,75888.59,215.4,-0.52837,0.00029,12.87243]
[1776614697886,42.85,75888.59,215.4,-0.52837,0.00029,12.87243]
[1776614699000,42.85,75888.59,215.4,-0.52837,0.00029,12.87242]
[1776614699015,42.85,75884.63,215.4,-0.52951,0.00029,12.86908]
[1776614699676,42.85,75884.63,215.4,-0.52951,0.00029,12.86908]
[1776614700211,42.85,75884.63,215.4,-0.52951,0.00029,12.86908]
[1776614700930,42.85,75884.19,215.4,-0.52964,0.00029,12.8687]
[1776614701027,42.85,75884.19,215.4,-0.52964,0.00029,12.8687]
[1776614701112,42.85,75884.19,215.4,-0.52964,0.00029,12.8687]
[1776614701178,42.85,75884.19,215.4,-0.52964,0.00029,12.8687]
[1776614701237,42.85,75882.46,215.4,-0.53013,0.00029,12.86721]
[1776614702071,42.85,75866.66,215.4,-0.53467,0.00029,12.85261]
[1776614702907,42.85,75866.66,215.4,-0.53467,0.00029,12.85261]
[1776614704158,42.85,75867.49,215.4,-0.53443,0.00029,12.85342]
[1776614704256,42.85,75858.35,215.4,-0.53705,0.00029,12.84425]
[1776614704347,42.85,75858.35,215.4,-0.53705,0.00029,12.84425]
[1776614704699,42.85,75858.35,215.4,-0.53705,0.00029,12.84425]
[1776614704736,42.85,75864.92,215.4,-0.53517,0.00029,12.85089]
[1776614705531,42.84,75867.77,215.4,-0.53436,0.00029,12.85366]
[1776614707011,42.84,75867.77,215.4,-0.53436,0.00029,12.85366]
[1776614707106,42.84,75868.79,215.4,-0.53407,0.00029,12.85464]
[1776614709629,42.84,75866.96,215.4,-0.53459,0.00029,12.85286]
[1776614709829,42.84,75866.96,215.4,-0.53459,0.00029,12.85286]
[1776614709900,42.84,75866.96,215.4,-0.53459,0.00029,12.85286]
[1776614709930,42.83,75866.69,215.4,-0.53468,0.00029,12.85258]
[1776614710566,42.83,75873.09,215.4,-0.53284,0.00029,12.8587]
[1776614711573,42.83,75881.43,215.4,-0.53045,0.00029,12.86626]
[1776614713969,42.83,75879.33,215.4,-0.53105,0.00029,12.8644]
[1776614714595,42.83,75874.15,215.4,-0.53254,0.00029,12.85969]
[1776614716610,42.83,75870.93,215.4,-0.53346,0.00029,12.85667]
[1776614718837,42.83,75870.86,215.4,-0.53348,0.00029,12.85661]
[1776614721644,42.84,75878.87,215.4,-0.53118,0.00029,12.864]
[1776614724841,42.84,75879.51,215.4,-0.53099,0.00029,12.86457]
[1776614725671,42.84,75873.5,215.4,-0.53272,0.00029,12.85909]
[1776614727668,42.84,75873.71,215.4,-0.53266,0.00029,12.85929]
[1776614727679,42.84,75873.71,215.4,-0.53266,0.00029,12.85929]
[1776614727686,42.84,75873.53,215.4,-0.53271,0.00029,12.85912]
[1776614728693,42.84,75865.13,215.4,-0.53512,0.00029,12.85106]
[1776614733728,42.84,75865.87,215.4,-0.53493,0.00029,12.84501]
[1776614734355,42.84,75865.87,215.4,-0.53493,0.00029,12.84501]
[1776614734735,42.84,75863.92,215.4,-0.53549,0.00029,12.84308]
[1776614735742,42.84,75859.29,215.4,-0.53682,0.00029,12.83839]
[1776614736742,42.84,75859.29,215.4,-0.53682,0.00029,12.83839]
[1776614737236,42.84,75859.29,215.4,-0.53682,0.00029,12.83839]
[1776614737546,42.83,75858.81,215.4,-0.53696,0.00029,12.83787]
[1776614737575,42.83,75858.81,215.4,-0.53696,0.00029,12.83787]
[1776614737756,42.83,75841.63,215.4,-0.54189,0.00029,12.8192]
[1776614739077,42.83,75841.63,215.4,-0.54189,0.00029,12.8192]
[1776614739176,42.83,75841.23,215.4,-0.542,0.00029,12.81875]
[1776614740738,42.83,75842.13,215.4,-0.54175,0.00029,12.81978]
[1776614741084,42.83,75842.13,215.4,-0.54175,0.00029,12.81978]
[1776614742028,42.83,75832.94,215.4,-0.54438,0.00029,12.80904]
[1776614742451,42.83,75832.94,215.4,-0.54438,0.00029,12.80904]
[1776614744361,42.83,75832.87,215.4,-0.5444,0.00029,12.80896]
[1776614744383,42.83,75833.11,215.4,-0.54433,0.00029,12.80925]
[1776614744411,42.83,75833.11,215.4,-0.54433,0.00029,12.80925]
[1776614744805,42.83,75827.09,215.4,-0.54605,0.00029,12.80191]
[1776614748835,42.84,75824.39,215.4,-0.54682,0.00029,12.79854]
[1776614750450,42.84,75823.75,215.4,-0.54701,0.00029,12.79774]
[1776614750504,42.84,75823.75,215.4,-0.54701,0.00029,12.79774]
[1776614751120,42.84,75823.75,215.4,-0.54701,0.00029,12.79774]
[1776614751146,42.84,75828.0,215.4,-0.54579,0.00029,12.80304]
[1776614752821,42.84,75828.64,215.4,-0.5456,0.00029,12.80383]
[1776614754211,42.84,75828.45,215.4,-0.54566,0.00029,12.80359]
[1776614754271,42.84,75822.36,215.4,-0.5474,0.00029,12.79598]
[1776614755884,42.84,75825.25,215.4,-0.54658,0.00029,12.79962]
[1776614758905,42.84,75827.71,215.4,-0.54587,0.00029,12.80268]
[1776614765193,42.84,75827.59,215.4,-0.54591,0.00029,12.80253]
[1776614766221,42.84,75827.49,215.4,-0.54593,0.00029,12.80241]
[1776614766249,42.84,75827.49,215.4,-0.54593,0.00029,12.80241]
[1776614766635,42.84,75825.36,215.4,-0.54654,0.00029,12.79976]
[1776614769982,42.84,75827.85,215.4,-0.54583,0.00029,12.80285]
[1776614772306,42.84,75827.53,215.4,-0.54592,0.00029,12.80246]
[1776614772764,42.84,75827.14,215.4,-0.54603,0.00029,12.80198]
[1776614773132,42.84,75817.88,215.4,-0.54868,0.00029,12.79023]
[1776614774010,42.84,75809.18,215.4,-0.55117,0.00029,12.77867]
[1776614776167,42.83,75807.62,215.4,-0.55162,0.00029,12.77654]
[1776614776240,42.83,75804.19,215.4,-0.5526,0.00029,12.7718]
[1776614776694,42.83,75804.19,215.4,-0.5526,0.00029,12.7718]
[1776614782468,42.83,75804.85,215.4,-0.55242,0.00029,12.7727]
[1776614782538,42.83,75804.85,215.4,-0.55242,0.00029,12.7727]
[1776614782655,42.83,75804.85,215.4,-0.55242,0.00029,12.7727]
[1776614782813,42.83,75804.85,215.4,-0.55242,0.00029,12.7727]
[1776614782993,42.83,75804.85,215.4,-0.55242,0.00029,12.7727]
[1776614783157,42.83,75804.85,215.4,-0.55242,0.00029,12.7727]
[1776614783231,42.83,75793.9,215.4,-0.55555,0.00029,12.75714]
[1776614784218,42.83,75784.98,215.4,-0.5581,0.00029,12.74387]
[1776614786177,42.83,75785.12,215.4,-0.55806,0.00029,12.74409]
[1776614786186,42.83,75785.12,215.4,-0.55806,0.00029,12.74409]
[1776614786231,42.83,75785.12,215.4,-0.55806,0.00029,12.74409]
[1776614787106,42.83,75774.68,215.4,-0.56103,0.00029,12.72794]
[1776614788940,42.83,75774.21,215.4,-0.56116,0.00029,12.72721]
[1776614789008,42.83,75774.21,215.4,-0.56116,0.00029,12.72721]
[1776614789121,42.83,75761.75,215.4,-0.56471,0.00028,12.70698]
[1776614790282,42.83,75755.43,215.4,-0.56651,0.00028,12.69633]
[1776614790973,42.83,75755.43,215.4,-0.56651,0.00028,12.69633]
[1776614792315,42.83,75755.56,215.4,-0.56652,0.00028,12.68966]
[1776614793150,42.83,75758.69,215.4,-0.56563,0.00028,12.69494]
[1776614794477,42.83,75759.68,215.4,-0.56535,0.00028,12.69661]
[1776614794484,42.83,75759.68,215.4,-0.56535,0.00028,12.69661]
[1776614794949,42.83,75759.68,215.4,-0.56535,0.00028,12.69661]
[1776614795012,42.83,75759.68,215.4,-0.56535,0.00028,12.69661]
[1776614795164,42.83,75764.57,215.4,-0.56396,0.00029,12.70471]
[1776614797937,42.82,75763.02,215.4,-0.56442,0.00029,12.70209]
[1776614799004,42.81,75762.99,215.4,-0.56443,0.00029,12.70201]
[1776614799024,42.81,75762.99,215.4,-0.56443,0.00029,12.70201]
[1776614799356,42.81,75762.99,215.4,-0.56443,0.00029,12.70201]
[1776614800047,42.81,75763.99,215.4,-0.56414,0.00029,12.70366]
[1776614800283,42.81,75763.99,215.4,-0.56414,0.00029,12.70366]
[1776614800348,42.81,75771.91,215.4,-0.56189,0.00029,12.71655]
[1776614801206,42.81,75777.64,215.4,-0.56025,0.00029,12.72561]
[1776614802171,42.81,75777.64,215.4,-0.56025,0.00029,12.72561]
[1776614802213,42.81,75782.97,215.4,-0.55873,0.00029,12.73386]
[1776614802718,42.81,75782.97,215.4,-0.55873,0.00029,12.73386]
[1776614802977,42.81,75782.97,215.4,-0.55873,0.00029,12.73386]
[1776614803220,42.81,75784.77,215.4,-0.55822,0.00029,12.7366]
[1776614804035,42.81,75784.77,215.4,-0.55822,0.00029,12.7366]
[1776614804227,42.81,75788.5,215.4,-0.55715,0.00029,12.74222]
[1776614805743,42.81,75789.89,215.4,-0.55675,0.00029,12.74429]
[1776614806241,42.81,75791.49,215.4,-0.55629,0.00029,12.74666]
[1776614806825,42.81,75791.49,215.4,-0.55629,0.00029,12.74666]
[1776614807316,42.81,75791.49,215.4,-0.55629,0.00029,12.74666]
[1776614808961,42.82,75793.29,215.4,-0.55578,0.00029,12.74931]
[1776614809308,42.82,75793.29,215.4,-0.55578,0.00029,12.74931]
[1776614809381,42.82,75801.96,215.4,-0.5533,0.00029,12.76175]
[1776614810269,42.82,75799.19,215.4,-0.55409,0.00029,12.75783]
[1776614816311,42.81,75799.88,215.4,-0.55389,0.00029,12.7588]
[1776614820735,42.81,75799.8,215.4,-0.55392,0.00029,12.75869]
[1776614820750,42.81,75799.8,215.4,-0.55392,0.00029,12.75869]
[1776614822636,42.81,75797.59,215.4,-0.55455,0.00029,12.75554]
[1776614822637,42.81,75797.59,215.4,-0.55455,0.00029,12.75554]
[1776614823227,42.81,75797.59,215.4,-0.55455,0.00029,12.75554]
[1776614823324,42.81,75797.59,215.4,-0.55455,0.00029,12.75554]
[1776614823360,42.81,75788.4,215.4,-0.55718,0.00029,12.74208]
[1776614824340,42.81,75788.4,215.4,-0.55718,0.00029,12.74208]
[1776614824367,42.82,75792.02,215.4,-0.55614,0.00029,12.74745]
[1776614825374,42.82,75799.52,215.4,-0.554,0.00029,12.7583]
[1776614830408,42.82,75799.95,215.4,-0.55387,0.00029,12.75891]
[1776614831105,42.82,75799.95,215.4,-0.55387,0.00029,12.75891]
[1776614831238,42.82,75799.95,215.4,-0.55387,0.00029,12.75891]
[1776614831432,42.82,75799.95,215.4,-0.55387,0.00029,12.75891]
[1776614831416,42.82,75806.91,215.4,-0.55188,0.00029,12.76863]
[1776614831503,42.82,75806.91,215.4,-0.55188,0.00029,12.76863]
[1776614831717,42.82,75806.91,215.4,-0.55188,0.00029,12.76863]
[1776614831835,42.82,75806.91,215.4,-0.55188,0.00029,12.76863]
[1776614831931,42.82,75806.91,215.4,-0.55188,0.00029,12.76863]
[1776614832035,42.82,75806.91,215.4,-0.55188,0.00029,12.76863]
[1776614832423,42.82,75812.52,215.4,-0.55028,0.00029,12.77623]
[1776614837457,42.81,75811.08,215.4,-0.55069,0.00029,12.77428]
[1776614840382,42.81,75811.04,215.4,-0.55071,0.00029,12.77422]
[1776614843512,42.81,75809.31,215.4,-0.5512,0.00029,12.77187]
[1776614843637,42.81,75809.31,215.4,-0.5512,0.00029,12.77187]
[1776614843669,42.81,75809.31,215.4,-0.5512,0.00029,12.77187]
[1776614843706,42.81,75809.31,215.4,-0.5512,0.00029,12.77187]
[1776614843807,42.81,75808.35,215.4,-0.55148,0.00029,12.77055]
[1776614845466,42.81,75808.35,215.4,-0.55148,0.00029,12.77055]
[1776614844507,42.81,75798.04,215.4,-0.55443,0.00029,12.75614]
[1776614845514,42.81,75798.54,215.4,-0.55429,0.00029,12.75685]
[1776614846522,42.81,75802.16,215.4,-0.55325,0.00029,12.76198]
[1776614848535,42.81,75805.95,215.4,-0.55217,0.00029,12.76726]
[1776614853384,42.81,75805.96,215.4,-0.5522,0.00029,12.76043]
[1776614853401,42.81,75805.96,215.4,-0.5522,0.00029,12.76043]
[1776614854037,42.81,75805.55,215.4,-0.55232,0.00029,12.75986]
[1776614854042,42.81,75805.55,215.4,-0.55232,0.00029,12.75986]
[1776614854128,42.81,75805.21,215.4,-0.55241,0.00029,12.75939]
[1776614854882,42.81,75805.21,215.4,-0.55241,0.00029,12.75939]
[1776614854907,42.81,75802.1,215.4,-0.5533,0.00029,12.75505]
[1776614855584,42.81,75795.3,215.4,-0.55525,0.00029,12.74534]
[1776614859182,42.81,75795.1,215.4,-0.55531,0.00029,12.74505]
[1776614859283,42.81,75795.16,215.4,-0.55529,0.00029,12.74515]
[1776614859535,42.81,75795.16,215.4,-0.55529,0.00029,12.74515]
[1776614859612,42.81,75802.35,215.4,-0.55323,0.00029,12.75541]
[1776614860619,42.81,75807.88,215.4,-0.55165,0.00029,12.76308]
[1776614865653,42.8,75809.35,215.4,-0.55123,0.00029,12.76507]
[1776614870689,42.8,75808.63,215.4,-0.55144,0.00029,12.76408]
[1776614875724,42.8,75809.54,215.4,-0.55118,0.00029,12.76531]
[1776614876731,42.8,75801.29,215.4,-0.55354,0.00029,12.75388]
[1776614879752,42.8,75805.82,215.4,-0.55225,0.00029,12.76021]
[1776614881812,42.8,75807.92,215.4,-0.55164,0.00029,12.7631]
[1776614881847,42.8,75807.92,215.4,-0.55164,0.00029,12.7631]
[1776614881907,42.8,75806.9,215.4,-0.55194,0.00029,12.7617]
[1776614883242,42.8,75806.9,215.4,-0.55194,0.00029,12.7617]
[1776614883258,42.8,75806.9,215.4,-0.55194,0.00029,12.7617]
[1776614883289,42.8,75806.9,215.4,-0.55194,0.00029,12.7617]
[1776614883333,42.8,75799.38,215.4,-0.55409,0.00029,12.75117]
[1776614883637,42.8,75799.38,215.4,-0.55409,0.00029,12.75117]
[1776614883780,42.8,75796.49,215.4,-0.55492,0.00029,12.74703]
[1776614884613,42.8,75796.49,215.4,-0.55492,0.00029,12.74703]
[1776614885204,42.8,75796.49,215.4,-0.55492,0.00029,12.74703]
[1776614885305,42.8,75789.52,215.4,-0.55691,0.00029,12.73682]
[1776614885559,42.8,75789.52,215.4,-0.55691,0.00029,12.73682]
[1776614885795,42.8,75777.83,215.4,-0.56025,0.00029,12.71897]
[1776614889367,42.8,75778.44,215.4,-0.56007,0.00029,12.71995]
[1776614889568,42.81,75778.07,215.4,-0.56017,0.00029,12.71939]
[1776614894858,42.81,75775.55,215.4,-0.56088,0.00029,12.71548]
[1776614899893,42.82,75777.39,215.4,-0.56035,0.00029,12.71842]
[1776614900535,42.82,75777.39,215.4,-0.56035,0.00029,12.71842]
[1776614903921,42.82,75774.25,215.4,-0.56124,0.00029,12.71351]
[1776614905935,42.83,75770.97,215.4,-0.56217,0.00029,12.70829]
[1776614906942,42.83,75774.38,215.4,-0.5612,0.00029,12.71374]
[1776614910970,42.83,75778.53,215.4,-0.56001,0.00029,12.72029]
[1776614911847,42.83,75778.53,215.4,-0.56001,0.00029,12.72029]
[1776614911924,42.83,75778.53,215.4,-0.56001,0.00029,12.72029]
[1776614911943,42.83,75778.53,215.4,-0.56001,0.00029,12.72029]
[1776614912148,42.83,75778.53,215.4,-0.56001,0.00029,12.72029]
[1776614912250,42.83,75781.34,215.4,-0.55923,0.00029,12.71782]
[1776614913972,42.83,75781.19,215.4,-0.55928,0.00029,12.71759]
[1776614913973,42.83,75781.19,215.4,-0.55928,0.00029,12.71759]
[1776614914143,42.83,75781.19,215.4,-0.55928,0.00029,12.71759]
[1776614915147,42.84,75780.03,215.4,-0.55961,0.00029,12.7158]
[1776614915307,42.84,75780.03,215.4,-0.55961,0.00029,12.7158]
[1776614918664,42.84,75778.23,215.4,-0.56012,0.00029,12.71301]
[1776614919749,42.84,75778.27,215.4,-0.5601,0.00029,12.71311]
[1776614919818,42.84,75778.27,215.4,-0.5601,0.00029,12.71311]
[1776614920169,42.84,75778.27,215.4,-0.5601,0.00029,12.71311]
[1776614920270,42.85,75786.01,215.4,-0.55788,0.00029,12.72501]
[1776614920554,42.85,75786.01,215.4,-0.55788,0.00029,12.72501]
[1776614921046,42.85,75791.47,215.4,-0.55632,0.00029,12.73316]
[1776614922053,42.85,75795.92,215.4,-0.55505,0.00029,12.73966]
[1776614925520,42.85,75794.95,215.4,-0.55532,0.00029,12.73825]
[1776614925534,42.85,75794.95,215.4,-0.55532,0.00029,12.73825]
[1776614926436,42.85,75785.59,215.4,-0.558,0.00029,12.72439]
[1776614932406,42.85,75785.65,215.4,-0.55798,0.00029,12.7245]
[1776614937046,42.85,75781.66,215.4,-0.55911,0.00029,12.71845]
[1776614940179,42.85,75786.83,215.4,-0.55764,0.00029,12.72627]
[1776614942195,42.84,75784.57,215.4,-0.5583,0.00029,12.72281]
[1776614947231,42.83,75783.03,215.4,-0.55876,0.00029,12.72037]
[1776614950533,42.82,75783.4,215.4,-0.55866,0.00029,12.7209]
[1776614950252,42.82,75776.88,215.4,-0.56053,0.00029,12.71078]
[1776614952770,42.82,75775.11,215.4,-0.56103,0.00029,12.70802]
[1776614953508,42.82,75775.11,215.4,-0.56103,0.00029,12.70802]
[1776614954279,42.83,75770.85,215.4,-0.56224,0.00029,12.70125]
[1776614954650,42.83,75770.85,215.4,-0.56224,0.00029,12.70125]
[1776614954667,42.83,75770.85,215.4,-0.56224,0.00029,12.70125]
[1776614954783,42.83,75770.85,215.4,-0.56224,0.00029,12.70125]
[1776614955287,42.83,75762.96,215.4,-0.56449,0.00029,12.68836]
[1776614958221,42.83,75762.96,215.4,-0.56449,0.00029,12.68838]
[1776614960113,42.83,75762.96,215.4,-0.56448,0.00029,12.68839]
[1776614960322,42.83,75750.37,215.4,-0.56807,0.00028,12.66699]
[1776614961696,42.83,75749.13,215.4,-0.56842,0.00028,12.66482]
[1776614961700,42.83,75749.13,215.4,-0.56842,0.00028,12.66482]
[1776614961757,42.83,75749.13,215.4,-0.56842,0.00028,12.66482]
[1776614961793,42.83,75749.13,215.4,-0.56842,0.00028,12.66482]
[1776614961842,42.83,75749.13,215.4,-0.56842,0.00028,12.66482]
[1776614961847,42.83,75749.13,215.4,-0.56842,0.00028,12.66482]
[1776614961909,42.83,75749.13,215.4,-0.56842,0.00028,12.66482]
[1776614961927,42.83,75749.13,215.4,-0.56842,0.00028,12.66482]
[1776614962114,42.83,75749.13,215.4,-0.56842,0.00028,12.66482]
[1776614962336,42.83,75738.18,215.4,-0.57155,0.00028,12.64525]
[1776614963728,42.83,75737.61,215.4,-0.57171,0.00028,12.64419]
[1776614964349,42.83,75738.94,215.4,-0.57134,0.00028,12.64659]
[1776614964818,42.83,75738.94,215.4,-0.57134,0.00028,12.64659]
[1776614968188,42.82,75738.89,215.4,-0.57136,0.00028,12.64643]
[1776614968378,42.82,75738.39,215.4,-0.57151,0.00028,12.6455]
[1776614970046,42.81,75737.77,215.4,-0.57169,0.00028,12.64435]
[1776614970391,42.81,75719.19,215.4,-0.57698,0.00028,12.60934]
[1776614971399,42.81,75716.56,215.4,-0.57777,0.00028,12.5973]
[1776614971713,42.81,75716.56,215.4,-0.57777,0.00028,12.5973]
[1776614971839,42.81,75716.56,215.4,-0.57777,0.00028,12.5973]
[1776614974420,42.81,75721.01,215.4,-0.57651,0.00028,12.60594]
[1776614977439,42.81,75721.91,215.4,-0.57625,0.00028,12.60767]
[1776614977441,42.81,75727.46,215.4,-0.57468,0.00028,12.61825]
[1776614982476,42.8,75728.23,215.4,-0.57447,0.00028,12.61965]
[1776614987511,42.8,75728.45,215.4,-0.57441,0.00028,12.62001]
[1776614992546,42.8,75728.39,215.4,-0.57444,0.00028,12.61985]
[1776614995711,42.79,75728.14,215.4,-0.57451,0.00028,12.61934]
[1776614995729,42.79,75728.14,215.4,-0.57451,0.00028,12.61934]
[1776614995784,42.79,75728.14,215.4,-0.57451,0.00028,12.61934]
[1776614995804,42.79,75728.14,215.4,-0.57451,0.00028,12.61934]
[1776614995912,42.79,75728.14,215.4,-0.57451,0.00028,12.61934]
[1776614996574,42.79,75732.17,215.4,-0.57337,0.00028,12.62689]
[1776614996868,42.79,75732.17,215.4,-0.57337,0.00028,12.62689]
[1776615000179,42.79,75732.99,215.4,-0.57314,0.00028,12.62838]
[1776615000390,42.79,75732.99,215.4,-0.57314,0.00028,12.62838]
[1776615000602,42.79,75723.98,215.4,-0.57571,0.00028,12.61138]
[1776615001609,42.79,75721.24,215.4,-0.57649,0.00028,12.6061]
[1776615002930,42.79,75721.09,215.4,-0.57653,0.00028,12.60581]
[1776615002967,42.79,75721.09,215.4,-0.57653,0.00028,12.60581]
[1776615003086,42.79,75721.09,215.4,-0.57653,0.00028,12.60581]
[1776615003180,42.79,75721.09,215.4,-0.57653,0.00028,12.60581]
[1776615003207,42.79,75721.09,215.4,-0.57653,0.00028,12.60581]
[1776615003207,42.79,75721.09,215.4,-0.57653,0.00028,12.60581]
[1776615003329,42.79,75721.09,215.4,-0.57653,0.00028,12.60581]
[1776615003384,42.79,75721.09,215.4,-0.57653,0.00028,12.60581]
[1776615003410,42.79,75721.09,215.4,-0.57653,0.00028,12.60581]
[1776615003431,42.79,75721.09,215.4,-0.57653,0.00028,12.60581]
[1776615003623,42.79,75696.08,215.4,-0.58363,0.00028,12.55548]
[1776615004630,42.79,75694.75,215.4,-0.584,0.00028,12.55271]
[1776615005637,42.79,75691.95,215.4,-0.58479,0.00028,12.54682]
[1776615006044,42.79,75691.95,215.4,-0.58479,0.00028,12.54682]
[1776615006653,42.79,75691.95,215.4,-0.58479,0.00028,12.54682]
[1776615006644,42.79,75683.83,215.4,-0.58709,0.00028,12.52945]
[1776615007172,42.79,75683.83,215.4,-0.58709,0.00028,12.52945]
[1776615007326,42.79,75683.83,215.4,-0.58709,0.00028,12.52945]
[1776615007357,42.79,75683.83,215.4,-0.58709,0.00028,12.52945]
[1776615007562,42.79,75683.83,215.4,-0.58709,0.00028,12.52945]
[1776615007651,42.79,75687.08,215.4,-0.58616,0.00028,12.53649]
[1776615012686,42.8,75687.77,215.4,-0.58595,0.00028,12.53811]
[1776615012774,42.8,75687.77,215.4,-0.58595,0.00028,12.53811]
[1776615013505,42.8,75687.77,215.4,-0.58595,0.00028,12.53811]
[1776615013692,42.8,75684.89,215.4,-0.58676,0.00028,12.53195]
[1776615014140,42.8,75684.89,215.4,-0.58676,0.00028,12.53195]
[1776615014987,42.8,75684.89,215.4,-0.58676,0.00028,12.53195]
[1776615015275,42.8,75684.89,215.4,-0.58676,0.00028,12.53195]
[1776615015360,42.81,75682.31,215.4,-0.58748,0.00028,12.52638]
[1776615016195,42.81,75682.31,215.4,-0.58748,0.00028,12.52638]
[1776615016276,42.81,75667.12,215.4,-0.59177,0.00028,12.49264]
[1776615016814,42.81,75667.12,215.4,-0.59177,0.00028,12.49264]
[1776615016848,42.81,75671.4,215.4,-0.59056,0.00028,12.50229]
[1776615018559,42.81,75671.4,215.4,-0.59056,0.00028,12.50229]
[1776615018562,42.8,75672.9,215.4,-0.59014,0.00028,12.5056]
[1776615019228,42.8,75672.9,215.4,-0.59014,0.00028,12.5056]
[1776615019246,42.8,75672.9,215.4,-0.59014,0.00028,12.5056]
[1776615021850,42.8,75673.53,215.4,-0.58997,0.00028,12.50696]
[1776615021951,42.8,75674.42,215.4,-0.58973,0.00028,12.50892]
[1776615022953,42.8,75681.37,215.4,-0.58776,0.00028,12.52428]
[1776615023777,42.8,75681.37,215.4,-0.58776,0.00028,12.52428]
[1776615023997,42.8,75681.37,215.4,-0.58776,0.00028,12.52428]
[1776615024465,42.8,75681.37,215.4,-0.58776,0.00028,12.52428]
[1776615024545,42.8,75681.37,215.4,-0.58776,0.00028,12.52428]
[1776615024552,42.81,75691.91,215.4,-0.58477,0.00028,12.54697]
[1776615025114,42.81,75691.91,215.4,-0.58477,0.00028,12.54697]
[1776615025162,42.81,75697.25,215.4,-0.58325,0.00028,12.5582]
[1776615026571,42.81,75703.29,215.4,-0.58154,0.00028,12.57069]
[1776615027315,42.81,75703.29,215.4,-0.58154,0.00028,12.57069]
[1776615029713,42.81,75711.63,215.4,-0.57917,0.00028,12.58754]
[1776615034841,42.82,75711.39,215.4,-0.57927,0.00028,12.58022]
[1776615037649,42.82,75711.41,215.4,-0.57926,0.00028,12.58027]
[1776615037693,42.82,75711.41,215.4,-0.57926,0.00028,12.58027]
[1776615037713,42.82,75711.41,215.4,-0.57926,0.00028,12.58027]
[1776615037876,42.82,75711.65,215.4,-0.57919,0.00028,12.58076]
[1776615037936,42.82,75711.65,215.4,-0.57919,0.00028,12.58076]
[1776615038383,42.82,75711.65,215.4,-0.57919,0.00028,12.58076]
[1776615038471,42.82,75704.44,215.4,-0.58124,0.00028,12.56625]
[1776615041115,42.82,75703.75,215.4,-0.58143,0.00028,12.56487]
[1776615041892,42.82,75708.92,215.4,-0.57996,0.00028,12.57536]
[1776615042727,42.82,75708.92,215.4,-0.57996,0.00028,12.57536]
[1776615047934,42.83,75711.62,215.4,-0.57918,0.00028,12.58081]
[1776615052971,42.83,75711.02,215.4,-0.57935,0.00028,12.57968]
[1776615057915,42.84,75711.1,215.4,-0.57932,0.00028,12.57989]
[1776615059141,42.84,75712.57,215.4,-0.5789,0.00028,12.58283]
[1776615059349,42.84,75712.57,215.4,-0.5789,0.00028,12.58283]
[1776615059370,42.84,75712.57,215.4,-0.5789,0.00028,12.58283]
[1776615060319,42.84,75714.18,215.4,-0.57844,0.00028,12.58603]
[1776615060342,42.84,75714.18,215.4,-0.57844,0.00028,12.58603]
[1776615060506,42.84,75721.97,215.4,-0.57622,0.00028,12.60122]
[1776615060897,42.84,75721.97,215.4,-0.57622,0.00028,12.60122]
[1776615061204,42.84,75721.97,215.4,-0.57622,0.00028,12.60122]
[1776615061288,42.84,75727.08,215.4,-0.57477,0.00028,12.61097]
[1776615062537,42.84,75736.71,215.4,-0.57203,0.00028,12.62888]
[1776615063589,42.84,75738.86,215.4,-0.57143,0.00028,12.63276]
[1776615066065,42.83,75741.05,215.4,-0.57081,0.00028,12.63669]
[1776615069154,42.83,75741.5,215.4,-0.57068,0.00028,12.63747]
[1776615069212,42.83,75741.5,215.4,-0.57068,0.00028,12.63747]
[1776615069300,42.83,75744.52,215.4,-0.56983,0.00028,12.64286]
[1776615071183,42.83,75745.79,215.4,-0.56947,0.00029,12.6451]
[1776615072165,42.82,75746.64,215.4,-0.56923,0.00029,12.64659]
[1776615075318,42.82,75746.61,215.4,-0.56925,0.00029,12.64648]
[1776615075334,42.82,75750.12,215.4,-0.56825,0.00029,12.65263]
[1776615076135,42.81,75745.94,215.4,-0.56944,0.00029,12.64526]
[1776615076831,42.81,75745.94,215.4,-0.56944,0.00029,12.64526]
[1776615076911,42.81,75745.94,215.4,-0.56944,0.00029,12.64526]
[1776615077142,42.81,75749.52,215.4,-0.56843,0.00029,12.65155]
[1776615080802,42.81,75749.88,215.4,-0.56833,0.00029,12.65215]
[1776615081170,42.81,75755.65,215.4,-0.56669,0.00029,12.66209]
[1776615082106,42.81,75755.65,215.4,-0.56669,0.00029,12.66209]
[1776615084162,42.8,75756.45,215.4,-0.56646,0.00029,12.66344]
[1776615085884,42.8,75756.63,215.4,-0.56641,0.00029,12.66374]
[1776615085913,42.8,75756.63,215.4,-0.56641,0.00029,12.66374]
[1776615088220,42.8,75761.91,215.4,-0.56491,0.00029,12.67262]
[1776615091281,42.8,75763.84,215.4,-0.5644,0.00029,12.66895]
[1776615092490,42.8,75763.84,215.4,-0.5644,0.00029,12.66895]
[1776615093255,42.8,75756.93,215.4,-0.56637,0.00029,12.65733]
[1776615098290,42.79,75759.01,215.4,-0.56579,0.00029,12.66082]
[1776615102503,42.79,75760.07,215.4,-0.56549,0.00029,12.66259]
[1776615108360,42.79,75759.99,215.4,-0.56552,0.00029,12.66242]
[1776615112783,42.79,75761.42,215.4,-0.56511,0.00029,12.66481]
[1776615112784,42.79,75761.42,215.4,-0.56511,0.00029,12.66481]
[1776615112921,42.79,75760.91,215.4,-0.56526,0.00029,12.66395]
[1776615113395,42.79,75754.39,215.4,-0.56712,0.00029,12.65287]
[1776615117424,42.78,75748.98,215.4,-0.56867,0.00029,12.64342]
[1776615120154,42.78,75748.34,215.4,-0.56886,0.00029,12.64227]
[1776615120483,42.78,75748.34,215.4,-0.56886,0.00029,12.64227]
[1776615120565,42.78,75751.7,215.4,-0.5679,0.00029,12.64813]
[1776615121452,42.78,75755.1,215.4,-0.56693,0.00029,12.65399]
[1776615124476,42.78,75755.39,215.4,-0.56685,0.00029,12.65447]
[1776615124560,42.78,75755.39,215.4,-0.56685,0.00029,12.65447]
[1776615125143,42.77,75755.35,215.4,-0.56687,0.00029,12.6544]
[1776615125480,42.77,75747.17,215.4,-0.56921,0.00029,12.64014]
[1776615128208,42.77,75745.5,215.4,-0.56969,0.00029,12.63715]
[1776615128238,42.77,75745.5,215.4,-0.56969,0.00029,12.63715]
[1776615128367,42.77,75745.5,215.4,-0.56969,0.00029,12.63715]
[1776615128807,42.77,75745.5,215.4,-0.56969,0.00029,12.63715]
[1776615128501,42.77,75739.17,215.4,-0.5715,0.00029,12.62574]
[1776615128824,42.77,75739.17,215.4,-0.5715,0.00029,12.62574]
[1776615128896,42.77,75739.17,215.4,-0.5715,0.00029,12.62574]
[1776615129508,42.77,75731.7,215.4,-0.57363,0.00029,12.61194]
[1776615130970,42.77,75730.93,215.4,-0.57385,0.00029,12.61049]
[1776615131015,42.77,75730.93,215.4,-0.57385,0.00029,12.61049]
[1776615131522,42.77,75736.8,215.4,-0.57218,0.00029,12.62137]
[1776615132629,42.77,75736.8,215.4,-0.57218,0.00029,12.62137]
[1776615132709,42.76,75736.87,215.4,-0.57216,0.00029,12.62148]
[1776615134357,42.76,75736.51,215.4,-0.57227,0.00029,12.62082]
[1776615134413,42.76,75736.51,215.4,-0.57227,0.00029,12.62082]
[1776615134543,42.76,75735.42,215.4,-0.57258,0.00029,12.6188]
[1776615135550,42.76,75729.21,215.4,-0.57435,0.00029,12.6072]
[1776615136557,42.76,75726.35,215.4,-0.57517,0.00028,12.60178]
[1776615139578,42.76,75728.59,215.4,-0.57453,0.00029,12.60601]
[1776615140825,42.76,75728.59,215.4,-0.57453,0.00029,12.60601]
[1776615145442,42.76,75728.91,215.4,-0.57445,0.00029,12.60659]
[1776615147634,42.76,75725.59,215.4,-0.5754,0.00028,12.60027]
[1776615152669,42.75,75724.98,215.4,-0.57562,0.00029,12.59217]
[1776615158711,42.75,75724.88,215.4,-0.57565,0.00029,12.59197]
[1776615163746,42.75,75725.57,215.4,-0.57545,0.00029,12.59327]
[1776615165004,42.75,75725.5,215.4,-0.57547,0.00029,12.59314]
[1776615171548,42.75,75724.28,215.4,-0.57582,0.00029,12.59079]
[1776615171673,42.75,75724.28,215.4,-0.57582,0.00029,12.59079]
[1776615171807,42.75,75719.23,215.4,-0.57726,0.00028,12.58101]
[1776615171962,42.75,75719.23,215.4,-0.57726,0.00028,12.58101]
[1776615172610,42.75,75719.23,215.4,-0.57726,0.00028,12.58101]
[1776615172811,42.75,75708.87,215.4,-0.58021,0.00028,12.56049]
[1776615177847,42.76,75707.76,215.4,-0.58051,0.00028,12.5583]
[1776615179878,42.76,75707.48,215.4,-0.58059,0.00028,12.55776]
[1776615180868,42.76,75704.27,215.4,-0.5815,0.00028,12.55124]
[1776615182656,42.76,75704.27,215.4,-0.5815,0.00028,12.55124]
[1776615182658,42.76,75704.27,215.4,-0.5815,0.00028,12.55124]
[1776615182747,42.76,75707.68,215.4,-0.58053,0.00028,12.5582]
[1776615187916,42.77,75709.48,215.4,-0.58,0.00028,12.56191]
[1776615189930,42.77,75713.47,215.4,-0.57886,0.00028,12.56992]
[1776615191822,42.77,75713.47,215.4,-0.57886,0.00028,12.56992]
[1776615192867,42.77,75713.94,215.4,-0.57873,0.00028,12.57087]
[1776615193033,42.77,75714.01,215.4,-0.5787,0.00028,12.57104]
[1776615193059,42.77,75719.19,215.4,-0.57722,0.00028,12.58124]
[1776615198003,42.78,75719.83,215.4,-0.57702,0.00028,12.5826]
[1776615198994,42.79,75716.59,215.4,-0.57794,0.00028,12.57633]
[1776615204029,42.8,75716.93,215.4,-0.57782,0.00028,12.57713]
[1776615208081,42.81,75715.14,215.4,-0.57832,0.00028,12.57369]
[1776615208153,42.81,75710.14,215.4,-0.57973,0.00028,12.56377]
[1776615214244,42.82,75707.86,215.4,-0.58041,0.00028,12.55236]
[1776615214257,42.82,75707.86,215.4,-0.58041,0.00028,12.55236]
[1776615220143,42.83,75707.29,215.4,-0.58055,0.00028,12.55136]
[1776615221150,42.83,75704.12,215.4,-0.58145,0.00028,12.54495]
[1776615222334,42.83,75704.12,215.4,-0.58145,0.00028,12.54495]
[1776615222645,42.83,75704.12,215.4,-0.58145,0.00028,12.54495]
[1776615223165,42.83,75696.14,215.4,-0.58371,0.00028,12.5285]
[1776615226685,42.83,75695.54,215.4,-0.58387,0.00028,12.52727]
[1776615228483,42.84,75695.06,215.4,-0.584,0.00028,12.52628]
[1776615230387,42.84,75693.98,215.4,-0.58431,0.00028,12.52403]
[1776615230457,42.84,75693.98,215.4,-0.58431,0.00028,12.52403]
[1776615231433,42.84,75693.88,215.4,-0.58434,0.00028,12.52382]
[1776615231517,42.84,75704.12,215.4,-0.58143,0.00028,12.54506]
[1776615234244,42.84,75706.65,215.4,-0.58071,0.00028,12.55021]
[1776615236033,42.84,75707.01,215.4,-0.58061,0.00028,12.55094]
[1776615236232,42.84,75707.01,215.4,-0.58061,0.00028,12.55094]
[1776615236824,42.84,75707.01,215.4,-0.58061,0.00028,12.55094]
[1776615236911,42.84,75707.01,215.4,-0.58061,0.00028,12.55094]
[1776615241293,42.85,75709.53,215.4,-0.57988,0.00028,12.55611]
[1776615243201,42.85,75709.68,215.4,-0.57983,0.00028,12.55645]
[1776615243307,42.85,75716.87,215.4,-0.57778,0.00028,12.57069]
[1776615244111,42.85,75716.87,215.4,-0.57778,0.00028,12.57069]
[1776615247352,42.86,75717.54,215.4,-0.57758,0.00028,12.57208]
[1776615252370,42.87,75720.01,215.4,-0.57685,0.00028,12.57705]
[1776615254096,42.87,75719.89,215.4,-0.57688,0.00028,12.57684]
[1776615259418,42.88,75718.45,215.4,-0.57727,0.00028,12.57421]
[1776615260055,42.88,75718.45,215.4,-0.57727,0.00028,12.57421]
[1776615260057,42.88,75718.45,215.4,-0.57727,0.00028,12.57421]
[1776615262268,42.89,75717.11,215.4,-0.57764,0.00028,12.57165]
[1776615262928,42.89,75717.11,215.4,-0.57764,0.00028,12.57165]
[1776615262888,42.89,75714.68,215.4,-0.57832,0.00028,12.56694]
[1776615263447,42.89,75722.1,215.4,-0.57621,0.00028,12.58137]
[1776615269489,42.91,75719.85,215.4,-0.57682,0.00028,12.5772]
[1776615274975,42.92,75720.21,215.4,-0.57674,0.00028,12.57111]
[1776615277545,42.92,75709.53,215.4,-0.57976,0.00028,12.5502]
[1776615278337,42.92,75709.53,215.4,-0.57976,0.00028,12.5502]
[1776615278459,42.92,75709.53,215.4,-0.57976,0.00028,12.5502]
[1776615278618,42.92,75709.53,215.4,-0.57976,0.00028,12.5502]
[1776615278744,42.92,75709.53,215.4,-0.57976,0.00028,12.5502]
[1776615279558,42.93,75698.85,215.4,-0.58279,0.00028,12.52853]
[1776615283427,42.93,75698.37,215.4,-0.58292,0.00028,12.52757]
[1776615283740,42.93,75698.37,215.4,-0.58292,0.00028,12.52757]
[1776615284594,42.93,75695.86,215.4,-0.58362,0.00028,12.52238]
[1776615285560,42.93,75695.86,215.4,-0.58362,0.00028,12.52238]
[1776615285737,42.93,75695.86,215.4,-0.58362,0.00028,12.52238]
[1776615286607,42.93,75700.04,215.4,-0.58244,0.00028,12.53107]
[1776615289260,42.93,75700.72,215.4,-0.58224,0.00028,12.53248]
[1776615289629,42.94,75698.42,215.4,-0.58289,0.00028,12.52775]
[1776615294665,42.94,75698.41,215.4,-0.58288,0.00028,12.52779]
[1776615295326,42.94,75698.41,215.4,-0.58288,0.00028,12.52779]
[1776615295671,42.94,75702.21,215.4,-0.58181,0.00028,12.53561]
[1776615300707,42.94,75701.91,215.4,-0.58189,0.00028,12.53504]
[1776615303109,42.95,75701.5,215.4,-0.582,0.00028,12.53422]
[1776615303201,42.95,75701.5,215.4,-0.582,0.00028,12.53422]
[1776615303203,42.95,75701.5,215.4,-0.582,0.00028,12.53422]
[1776615303403,42.95,75701.5,215.4,-0.582,0.00028,12.53422]
[1776615303482,42.95,75701.5,215.4,-0.582,0.00028,12.53422]
[1776615303686,42.95,75701.5,215.4,-0.582,0.00028,12.53422]
[1776615303693,42.95,75701.5,215.4,-0.582,0.00028,12.53422]
[1776615303900,42.95,75701.5,215.4,-0.582,0.00028,12.53422]
[1776615303988,42.95,75692.93,215.4,-0.58442,0.00028,12.51646]
[1776615304074,42.95,75692.93,215.4,-0.58442,0.00028,12.51646]
[1776615304773,42.95,75692.93,215.4,-0.58442,0.00028,12.51646]
[1776615304828,42.95,75685.46,215.4,-0.58653,0.00028,12.50059]
[1776615305742,42.95,75688.94,215.4,-0.58555,0.00028,12.50805]
[1776615307209,42.95,75688.6,215.4,-0.58564,0.00028,12.50735]
[1776615307756,42.95,75693.85,215.4,-0.58415,0.00028,12.51846]
[1776615308406,42.95,75693.85,215.4,-0.58415,0.00028,12.51846]
[1776615313798,42.96,75695.39,215.4,-0.5837,0.00028,12.52179]
[1776615318836,42.97,75694.9,215.4,-0.58382,0.00028,12.52086]
[1776615320471,42.97,75694.83,215.4,-0.58384,0.00028,12.52073]
[1776615320538,42.97,75694.83,215.4,-0.58384,0.00028,12.52073]
[1776615320553,42.97,75694.83,215.4,-0.58384,0.00028,12.52073]
[1776615320849,42.97,75702.61,215.4,-0.58164,0.00028,12.53679]
[1776615321854,42.97,75707.18,215.4,-0.58034,0.00028,12.54606]
[1776615322098,42.97,75707.18,215.4,-0.58034,0.00028,12.54606]
[1776615323132,42.97,75708.67,215.4,-0.57992,0.00028,12.54906]
[1776615323867,42.97,75706.0,215.4,-0.58067,0.00028,12.5437]
[1776615326889,42.97,75709.38,215.4,-0.57971,0.00028,12.55051]
[1776615327030,42.97,75709.38,215.4,-0.57971,0.00028,12.55051]
[1776615327896,42.97,75714.42,215.4,-0.57828,0.00028,12.5605]
[1776615330917,42.98,75717.46,215.4,-0.57741,0.00028,12.5665]
[1776615332739,42.98,75717.8,215.4,-0.57735,0.00028,12.56025]
[1776615332968,42.98,75717.8,215.4,-0.57735,0.00028,12.56025]
[1776615332985,42.98,75717.8,215.4,-0.57735,0.00028,12.56025]
[1776615333012,42.98,75717.8,215.4,-0.57735,0.00028,12.56025]
[1776615334229,42.98,75719.33,215.4,-0.57691,0.00028,12.56326]
[1776615334233,42.98,75719.33,215.4,-0.57691,0.00028,12.56326]
[1776615334302,42.98,75719.33,215.4,-0.57691,0.00028,12.56326]
[1776615334319,42.98,75719.33,215.4,-0.57691,0.00028,12.56326]
[1776615334385,42.98,75719.33,215.4,-0.57691,0.00028,12.56326]
[1776615334500,42.98,75719.33,215.4,-0.57691,0.00028,12.56326]
[1776615334944,42.98,75726.66,215.4,-0.57483,0.00028,12.57725]
[1776615337966,42.98,75728.78,215.4,-0.57424,0.00028,12.58121]
[1776615338904,42.98,75728.78,215.4,-0.57424,0.00028,12.58121]
[1776615338973,42.98,75733.08,215.4,-0.57302,0.00028,12.58919]
[1776615343001,42.97,75730.32,215.4,-0.57381,0.00028,12.58402]
[1776615345180,42.97,75729.18,215.4,-0.57414,0.00028,12.58186]
[1776615345193,42.97,75729.18,215.4,-0.57414,0.00028,12.58186]
[1776615345239,42.97,75729.18,215.4,-0.57414,0.00028,12.58186]
[1776615346022,42.97,75740.48,215.4,-0.57092,0.00028,12.60259]
[1776615347028,42.97,75743.53,215.4,-0.57006,0.00028,12.60803]
[1776615352064,42.96,75740.72,215.4,-0.57088,0.00028,12.60291]
[1776615357100,42.95,75741.1,215.4,-0.57078,0.00028,12.60351]
[1776615358400,42.95,75741.1,215.4,-0.57078,0.00028,12.60351]
[1776615358463,42.95,75741.1,215.4,-0.57078,0.00028,12.60351]
[1776615358501,42.95,75744.13,215.4,-0.56992,0.00028,12.60891]
[1776615359578,42.95,75744.13,215.4,-0.56992,0.00028,12.60891]
[1776615359785,42.95,75748.99,215.4,-0.56854,0.00029,12.61746]
[1776615360262,42.95,75754.28,215.4,-0.56703,0.00029,12.6266]
[1776615361314,42.95,75754.28,215.4,-0.56703,0.00029,12.6266]
[1776615361907,42.95,75758.43,215.4,-0.56585,0.00029,12.63366]
[1776615362573,42.95,75758.43,215.4,-0.56585,0.00029,12.63366]
[1776615362615,42.95,75758.43,215.4,-0.56585,0.00029,12.63366]
[1776615362626,42.95,75758.43,215.4,-0.56585,0.00029,12.63366]
[1776615362637,42.95,75758.43,215.4,-0.56585,0.00029,12.63366]
[1776615362668,42.95,75758.43,215.4,-0.56585,0.00029,12.63366]
[1776615362720,42.95,75758.43,215.4,-0.56585,0.00029,12.63366]
[1776615363042,42.95,75772.25,215.4,-0.5619,0.00029,12.65634]
[1776615363125,42.95,75772.25,215.4,-0.5619,0.00029,12.65634]
[1776615363998,42.95,75786.78,215.4,-0.55774,0.00029,12.67887]
[1776615364129,42.95,75786.78,215.4,-0.55774,0.00029,12.67887]
[1776615364149,42.95,75790.1,215.4,-0.55679,0.00029,12.68382]
[1776615368361,42.96,75791.28,215.4,-0.55645,0.00029,12.68561]
[1776615368930,42.96,75791.28,215.4,-0.55645,0.00029,12.68561]
[1776615369686,42.96,75791.28,215.4,-0.55644,0.00029,12.68564]
[1776615369749,42.96,75791.28,215.4,-0.55644,0.00029,12.68564]
[1776615369868,42.96,75791.28,215.4,-0.55644,0.00029,12.68564]
[1776615369966,42.96,75783.23,215.4,-0.55874,0.00029,12.67359]
[1776615370342,42.96,75769.42,215.4,-0.56269,0.00029,12.65192]
[1776615371148,42.96,75769.42,215.4,-0.56269,0.00029,12.65192]
[1776615371203,42.96,75764.67,215.4,-0.56404,0.00029,12.64418]
[1776615373965,42.96,75764.81,215.4,-0.564,0.00029,12.64441]
[1776615374001,42.96,75764.81,215.4,-0.564,0.00029,12.64441]
[1776615374225,42.96,75765.59,215.4,-0.56378,0.00029,12.64569]
[1776615374232,42.96,75765.59,215.4,-0.56378,0.00029,12.64569]
[1776615374393,42.96,75765.59,215.4,-0.56378,0.00029,12.64569]
[1776615374456,42.96,75765.59,215.4,-0.56378,0.00029,12.64569]
[1776615374460,42.96,75765.59,215.4,-0.56378,0.00029,12.64569]
[1776615374986,42.96,75755.83,215.4,-0.56657,0.00029,12.62938]
[1776615375459,42.96,75755.83,215.4,-0.56657,0.00029,12.62938]
[1776615377245,42.96,75749.88,215.4,-0.56827,0.00029,12.61913]
[1776615382280,42.95,75750.27,215.4,-0.56817,0.00029,12.61974]
[1776615387316,42.95,75750.12,215.4,-0.56822,0.00029,12.61941]
[1776615392977,42.94,75749.6,215.4,-0.56842,0.00029,12.61154]
[1776615393007,42.94,75749.6,215.4,-0.56842,0.00029,12.61154]
[1776615393013,42.94,75749.6,215.4,-0.56842,0.00029,12.61154]
[1776615393358,42.94,75760.38,215.4,-0.56535,0.00029,12.62995]
[1776615394365,42.94,75765.37,215.4,-0.56392,0.00029,12.63822]
[1776615399400,42.93,75767.4,215.4,-0.56335,0.00029,12.64149]
[1776615400407,42.93,75772.75,215.4,-0.56182,0.00029,12.65012]
[1776615405442,42.94,75774.4,215.4,-0.56134,0.00029,12.65278]
[1776615407766,42.94,75774.43,215.4,-0.56133,0.00029,12.65283]
[1776615408930,42.94,75774.5,215.4,-0.56131,0.00029,12.65295]
[1776615408993,42.94,75777.41,215.4,-0.56047,0.00029,12.65756]
[1776615409470,42.94,75781.83,215.4,-0.55921,0.00029,12.66441]
[1776615410797,42.94,75781.83,215.4,-0.55921,0.00029,12.66441]
[1776615411780,42.94,75780.89,215.4,-0.55947,0.00029,12.66298]
[1776615411786,42.94,75776.81,215.4,-0.56064,0.00029,12.65665]
[1776615414516,42.95,75770.72,215.4,-0.56237,0.00029,12.64701]
[1776615415521,42.95,75765.67,215.4,-0.56382,0.00029,12.63881]
[1776615416881,42.95,75765.67,215.4,-0.56382,0.00029,12.63881]
[1776615416887,42.95,75765.67,215.4,-0.56382,0.00029,12.63881]
[1776615416921,42.95,75765.67,215.4,-0.56382,0.00029,12.63881]
[1776615416974,42.95,75765.67,215.4,-0.56382,0.00029,12.63881]
[1776615417297,42.95,75765.26,215.4,-0.56393,0.00029,12.63814]
[1776615417318,42.95,75765.26,215.4,-0.56393,0.00029,12.63814]
[1776615417669,42.95,75765.26,215.4,-0.56393,0.00029,12.63814]
[1776615418010,42.95,75765.26,215.4,-0.56393,0.00029,12.63814]
[1776615418075,42.94,75749.65,215.4,-0.5684,0.00029,12.61168]
[1776615418544,42.94,75751.96,215.4,-0.56774,0.00029,12.61569]
[1776615419503,42.94,75751.96,215.4,-0.56774,0.00029,12.61569]
[1776615420657,42.94,75759.09,215.4,-0.56571,0.00029,12.62783]
[1776615421564,42.94,75765.99,215.4,-0.56374,0.00029,12.63929]
[1776615422572,42.94,75770.44,215.4,-0.56246,0.00029,12.64651]
[1776615423579,42.94,75778.2,215.4,-0.56024,0.00029,12.65881]
[1776615428614,42.95,75772.72,215.4,-0.5618,0.00029,12.65023]
[1776615433651,42.96,75770.58,215.4,-0.5624,0.00029,12.64684]
[1776615436630,42.96,75768.85,215.4,-0.56289,0.00029,12.64406]
[1776615436660,42.96,75768.85,215.4,-0.56289,0.00029,12.64406]
[1776615436673,42.96,75768.85,215.4,-0.56289,0.00029,12.64406]
[1776615436717,42.96,75768.85,215.4,-0.56289,0.00029,12.64406]
[1776615436725,42.96,75768.85,215.4,-0.56289,0.00029,12.64406]
[1776615436762,42.96,75763.57,215.4,-0.5644,0.00029,12.63543]
[1776615437678,42.96,75754.11,215.4,-0.5671,0.00029,12.61951]
[1776615438685,42.96,75751.63,215.4,-0.56781,0.00029,12.61523]
[1776615446123,42.95,75752.42,215.4,-0.56759,0.00029,12.61656]
[1776615449528,42.95,75751.97,215.4,-0.56773,0.00029,12.61573]
[1776615449761,42.95,75746.73,215.4,-0.56923,0.00029,12.60657]
[1776615452561,42.94,75745.29,215.4,-0.56964,0.00029,12.60401]
[1776615455803,42.94,75747.51,215.4,-0.56906,0.00029,12.60094]
[1776615456811,42.94,75749.73,215.4,-0.56843,0.00029,12.60481]
[1776615458044,42.94,75749.73,215.4,-0.56843,0.00029,12.60481]
[1776615458142,42.93,75747.38,215.4,-0.56911,0.00029,12.60067]
[1776615458824,42.93,75744.35,215.4,-0.56997,0.00029,12.59531]
[1776615460953,42.93,75742.58,215.4,-0.57048,0.00029,12.59213]
[1776615461054,42.93,75742.46,215.4,-0.57052,0.00029,12.59188]
[1776615463163,42.93,75742.04,215.4,-0.57064,0.00029,12.59113]
[1776615463860,42.92,75742.11,215.4,-0.57062,0.00029,12.59122]
[1776615465616,42.92,75742.34,215.4,-0.57056,0.00029,12.59162]
[1776615465875,42.92,75749.28,215.4,-0.56858,0.00029,12.60389]
[1776615470909,42.91,75749.92,215.4,-0.56841,0.00029,12.60494]
[1776615471498,42.91,75749.92,215.4,-0.56841,0.00029,12.60494]
[1776615471549,42.91,75749.92,215.4,-0.56841,0.00029,12.60494]
[1776615471556,42.91,75749.92,215.4,-0.56841,0.00029,12.60494]
[1776615471590,42.91,75749.92,215.4,-0.56841,0.00029,12.60494]
[1776615471593,42.91,75749.92,215.4,-0.56841,0.00029,12.60494]
[1776615471654,42.91,75749.92,215.4,-0.56841,0.00029,12.60494]
[1776615471916,42.91,75737.33,215.4,-0.57201,0.00029,12.58246]
[1776615473039,42.91,75737.33,215.4,-0.57201,0.00029,12.58246]
[1776615473082,42.91,75737.33,215.4,-0.57201,0.00029,12.58246]
[1776615473138,42.91,75732.76,215.4,-0.57332,0.00029,12.57401]
[1776615473549,42.91,75732.76,215.4,-0.57332,0.00029,12.57401]
[1776615474944,42.91,75726.79,215.4,-0.57502,0.00028,12.56281]
[1776615475456,42.91,75726.79,215.4,-0.57502,0.00028,12.56281]
[1776615475491,42.91,75726.79,215.4,-0.57502,0.00028,12.56281]
[1776615475951,42.91,75718.1,215.4,-0.5775,0.00028,12.5461]
[1776615476958,42.91,75708.67,215.4,-0.58017,0.00028,12.52748]
[1776615477857,42.91,75708.67,215.4,-0.58017,0.00028,12.52748]
[1776615481507,42.92,75709.01,215.4,-0.58007,0.00028,12.52822]
[1776615481508,42.92,75709.01,215.4,-0.58007,0.00028,12.52822]
[1776615481993,42.92,75718.72,215.4,-0.5773,0.00028,12.54741]
[1776615484233,42.92,75717.28,215.4,-0.57771,0.00028,12.54464]
[1776615484516,42.92,75717.28,215.4,-0.57771,0.00028,12.54464]
[1776615485016,42.92,75713.08,215.4,-0.5789,0.00028,12.53641]
[1776615486023,42.92,75710.52,215.4,-0.57962,0.00028,12.53134]
[1776615488041,42.92,75708.77,215.4,-0.58012,0.00028,12.52786]
[1776615488088,42.92,75708.77,215.4,-0.58012,0.00028,12.52786]
[1776615488123,42.92,75708.77,215.4,-0.58012,0.00028,12.52786]
[1776615488188,42.92,75708.77,215.4,-0.58012,0.00028,12.52786]
[1776615488248,42.93,75707.7,215.4,-0.58042,0.00028,12.52572]
[1776615488251,42.93,75707.7,215.4,-0.58042,0.00028,12.52572]
[1776615488531,42.93,75707.7,215.4,-0.58042,0.00028,12.52572]
[1776615489044,42.93,75693.43,215.4,-0.58447,0.00028,12.49637]
[1776615491058,42.93,75692.15,215.4,-0.58482,0.00028,12.49373]
[1776615491339,42.93,75692.15,215.4,-0.58482,0.00028,12.49373]
[1776615491435,42.93,75692.15,215.4,-0.58482,0.00028,12.49373]
[1776615491448,42.93,75692.15,215.4,-0.58482,0.00028,12.49373]
[1776615492066,42.93,75685.5,215.4,-0.5867,0.00028,12.47955]
[1776615493177,42.93,75685.5,215.4,-0.5867,0.00028,12.47955]
[1776615493634,42.93,75683.83,215.4,-0.58717,0.00028,12.476]
[1776615494080,42.94,75683.86,215.4,-0.58716,0.00028,12.4761]
[1776615495261,42.94,75683.53,215.4,-0.58725,0.00028,12.47541]
[1776615497755,42.94,75683.74,215.4,-0.58718,0.00028,12.47589]
[1776615497766,42.94,75683.74,215.4,-0.58718,0.00028,12.47589]
[1776615497853,42.94,75683.74,215.4,-0.58718,0.00028,12.47592]
[1776615498263,42.94,75683.74,215.4,-0.58718,0.00028,12.47592]
[1776615498307,42.94,75683.74,215.4,-0.58718,0.00028,12.47592]
[1776615499115,42.94,75676.32,215.4,-0.58927,0.00028,12.45975]
[1776615499662,42.94,75676.32,215.4,-0.58927,0.00028,12.45975]
[1776615500132,42.94,75676.32,215.4,-0.58927,0.00028,12.45975]
[1776615500343,42.95,75676.36,215.4,-0.58925,0.00028,12.45987]
[1776615500373,42.95,75676.36,215.4,-0.58925,0.00028,12.45987]
[1776615500848,42.95,75676.36,215.4,-0.58925,0.00028,12.45987]
[1776615501129,42.95,75682.31,215.4,-0.58757,0.00028,12.47294]
[1776615503142,42.95,75684.84,215.4,-0.58684,0.00028,12.47848]
[1776615508178,42.96,75685.7,215.4,-0.58657,0.00028,12.4805]
[1776615511199,42.97,75687.59,215.4,-0.58607,0.00028,12.47767]
[1776615516234,42.98,75688.29,215.4,-0.58586,0.00028,12.47931]
[1776615521335,42.99,75688.04,215.4,-0.58591,0.00028,12.47886]
[1776615521383,42.99,75688.04,215.4,-0.58591,0.00028,12.47886]
[1776615521431,42.99,75683.33,215.4,-0.58724,0.00028,12.4688]
[1776615522898,42.99,75683.33,215.4,-0.58724,0.00028,12.4688]
[1776615523125,42.99,75680.73,215.4,-0.58797,0.00028,12.46319]
[1776615523283,42.99,75674.02,215.4,-0.58986,0.00028,12.44848]
[1776615524969,42.99,75674.02,215.4,-0.58986,0.00028,12.44848]
[1776615525297,43.0,75667.02,215.4,-0.59183,0.00028,12.43286]
[1776615527757,43.0,75665.39,215.4,-0.59228,0.00028,12.4292]
[1776615528318,43.0,75662.63,215.4,-0.59305,0.00028,12.42298]
[1776615530521,43.01,75662.38,215.4,-0.59312,0.00028,12.42245]
[1776615530601,43.01,75662.38,215.4,-0.59312,0.00028,12.42245]
[1776615530667,43.01,75662.38,215.4,-0.59312,0.00028,12.42245]
[1776615530866,43.01,75662.38,215.4,-0.59312,0.00028,12.42245]
[1776615530896,43.01,75662.38,215.4,-0.59312,0.00028,12.42245]
[1776615530955,43.01,75662.38,215.4,-0.59312,0.00028,12.42245]
[1776615530978,43.01,75662.38,215.4,-0.59312,0.00028,12.42245]
[1776615531050,43.01,75662.38,215.4,-0.59312,0.00028,12.42245]
[1776615531754,43.01,75645.28,215.4,-0.59792,0.00028,12.38245]
[1776615532333,43.01,75645.28,215.4,-0.59792,0.00028,12.38245]
[1776615532409,43.01,75645.28,215.4,-0.59792,0.00028,12.38245]
[1776615532435,43.01,75646.65,215.4,-0.59754,0.00028,12.38573]
[1776615534889,43.01,75647.45,215.4,-0.59731,0.00028,12.38765]
[1776615534917,43.01,75651.31,215.4,-0.59622,0.00028,12.3968]
[1776615541258,43.01,75651.16,215.4,-0.59627,0.00028,12.39644]
[1776615543423,43.01,75657.86,215.4,-0.59438,0.00028,12.4121]
[1776615544560,43.01,75657.86,215.4,-0.59438,0.00028,12.4121]
[1776615544582,43.01,75657.86,215.4,-0.59438,0.00028,12.4121]
[1776615544610,43.01,75657.86,215.4,-0.59438,0.00028,12.4121]
[1776615544867,43.01,75657.86,215.4,-0.59438,0.00028,12.4121]
[1776615544908,43.01,75655.8,215.4,-0.59496,0.00028,12.40731]
[1776615545528,43.01,75655.8,215.4,-0.59496,0.00028,12.40731]
[1776615545579,43.01,75655.8,215.4,-0.59496,0.00028,12.40731]
[1776615545582,43.01,75655.8,215.4,-0.59496,0.00028,12.40731]
[1776615545830,43.01,75655.8,215.4,-0.59496,0.00028,12.40731]
[1776615545910,43.01,75644.94,215.4,-0.59802,0.00028,12.38164]
[1776615546319,43.01,75644.94,215.4,-0.59802,0.00028,12.38164]
[1776615546373,43.01,75644.94,215.4,-0.59802,0.00028,12.38164]
[1776615546452,43.01,75644.94,215.4,-0.59802,0.00028,12.38164]
[1776615546527,43.01,75644.94,215.4,-0.59802,0.00028,12.38164]
[1776615546609,43.01,75647.22,215.4,-0.59738,0.00028,12.38709]
[1776615548217,43.01,75631.58,215.4,-0.60176,0.00028,12.34914]
[1776615553495,43.02,75631.6,215.4,-0.60173,0.00028,12.34937]
[1776615555509,43.02,75635.61,215.4,-0.6006,0.00028,12.35932]
[1776615560545,43.03,75635.35,215.4,-0.60066,0.00028,12.35882]
[1776615564961,43.04,75636.86,215.4,-0.60022,0.00028,12.36259]
[1776615564977,43.04,75636.86,215.4,-0.60022,0.00028,12.36259]
[1776615565002,43.04,75636.86,215.4,-0.60022,0.00028,12.36259]
[1776615565027,43.04,75636.86,215.4,-0.60022,0.00028,12.36262]
[1776615565579,43.04,75643.07,215.4,-0.59847,0.00028,12.37769]
[1776615566587,43.04,75645.17,215.4,-0.59788,0.00028,12.38273]
[1776615568187,43.04,75645.17,215.4,-0.59788,0.00028,12.38273]
[1776615568315,43.04,75645.69,215.4,-0.59774,0.00028,12.38398]
[1776615568320,43.04,75645.69,215.4,-0.59774,0.00028,12.38398]
[1776615568601,43.04,75656.36,215.4,-0.59474,0.00028,12.40912]
[1776615569608,43.04,75664.83,215.4,-0.59235,0.00028,12.42863]
[1776615571203,43.04,75664.83,215.4,-0.59235,0.00028,12.42863]
[1776615571339,43.05,75666.27,215.4,-0.59198,0.00028,12.42497]
[1776615571622,43.05,75666.52,215.4,-0.59191,0.00028,12.42553]
[1776615576223,43.05,75667.37,215.4,-0.59166,0.00028,12.42759]
[1776615576279,43.05,75667.37,215.4,-0.59166,0.00028,12.42759]
[1776615576283,43.05,75667.37,215.4,-0.59166,0.00028,12.42759]
[1776615576347,43.05,75667.37,215.4,-0.59166,0.00028,12.42759]
[1776615576997,43.05,75667.37,215.4,-0.59166,0.00028,12.42759]
[1776615577071,43.05,75667.37,215.4,-0.59166,0.00028,12.42759]
[1776615577140,43.05,75667.37,215.4,-0.59166,0.00028,12.42759]
[1776615577664,43.06,75662.98,215.4,-0.59287,0.00028,12.41779]
[1776615579236,43.07,75658.36,215.4,-0.59416,0.00028,12.40727]
[1776615579325,43.07,75658.36,215.4,-0.59416,0.00028,12.40727]
[1776615579352,43.07,75658.36,215.4,-0.59416,0.00028,12.40727]
[1776615584714,43.08,75656.78,215.4,-0.59457,0.00028,12.40385]
[1776615589749,43.09,75656.96,215.4,-0.59449,0.00028,12.40451]
[1776615593725,43.1,75655.43,215.4,-0.5949,0.00028,12.4011]
[1776615593829,43.1,75655.43,215.4,-0.5949,0.00028,12.4011]
[1776615593854,43.1,75655.43,215.4,-0.5949,0.00028,12.4011]
[1776615594088,43.1,75655.43,215.4,-0.5949,0.00028,12.4011]
[1776615594996,43.11,75653.97,215.4,-0.59531,0.00028,12.39775]
[1776615595001,43.11,75653.97,215.4,-0.59531,0.00028,12.39775]
[1776615595021,43.11,75653.97,215.4,-0.59531,0.00028,12.39775]
[1776615595080,43.11,75639.88,215.4,-0.59926,0.00028,12.36429]
[1776615595509,43.11,75639.88,215.4,-0.59926,0.00028,12.36429]
[1776615595793,43.11,75635.63,215.4,-0.60045,0.00028,12.35398]
[1776615596897,43.11,75635.63,215.4,-0.60045,0.00028,12.35398]
[1776615596998,43.11,75639.54,215.4,-0.59935,0.00028,12.36352]
[1776615597873,43.11,75639.54,215.4,-0.59935,0.00028,12.36352]
[1776615597952,43.11,75639.54,215.4,-0.59935,0.00028,12.36352]
[1776615597966,43.11,75639.54,215.4,-0.59935,0.00028,12.36352]
[1776615598092,43.11,75639.54,215.4,-0.59935,0.00028,12.36352]
[1776615598154,43.11,75639.54,215.4,-0.59935,0.00028,12.36352]
[1776615598185,43.11,75639.54,215.4,-0.59935,0.00028,12.36352]
[1776615599963,43.11,75640.56,215.4,-0.59906,0.00028,12.36601]
[1776615600042,43.11,75640.56,215.4,-0.59906,0.00028,12.36601]
[1776615600228,43.11,75640.56,215.4,-0.59906,0.00028,12.36601]
[1776615600143,43.11,75642.06,215.4,-0.59864,0.00028,12.36964]
[1776615600367,43.11,75642.06,215.4,-0.59864,0.00028,12.36964]
[1776615600672,43.11,75642.06,215.4,-0.59864,0.00028,12.36964]
[1776615600828,43.11,75646.93,215.4,-0.59727,0.00028,12.38128]
[1776615601659,43.11,75646.93,215.4,-0.59727,0.00028,12.38128]
[1776615605418,43.11,75647.79,215.4,-0.59703,0.00028,12.38333]
[1776615610900,43.11,75647.97,215.4,-0.59698,0.00028,12.38376]
[1776615611331,43.11,75647.97,215.4,-0.59698,0.00028,12.38376]
[1776615616630,43.11,75650.22,215.4,-0.59635,0.00028,12.38908]
[1776615616665,43.11,75650.22,215.4,-0.59635,0.00028,12.38908]
[1776615616946,43.11,75650.22,215.4,-0.59635,0.00028,12.38908]
[1776615617047,43.11,75652.63,215.4,-0.59567,0.00028,12.39474]
[1776615617949,43.12,75655.22,215.4,-0.59493,0.00028,12.40084]
[1776615618451,43.12,75655.22,215.4,-0.59493,0.00028,12.40084]
[1776615618453,43.12,75655.22,215.4,-0.59493,0.00028,12.40084]
[1776615620185,43.12,75655.02,215.4,-0.59498,0.00028,12.40044]
[1776615620205,43.12,75655.02,215.4,-0.59498,0.00028,12.40044]
[1776615620225,43.12,75655.02,215.4,-0.59498,0.00028,12.40044]
[1776615620230,43.12,75655.02,215.4,-0.59498,0.00028,12.40044]
[1776615620344,43.12,75655.02,215.4,-0.59498,0.00028,12.40044]
[1776615620473,43.12,75655.05,215.4,-0.59496,0.00028,12.40057]
[1776615620604,43.12,75655.05,215.4,-0.59496,0.00028,12.40057]
[1776615620715,43.12,75655.05,215.4,-0.59496,0.00028,12.40057]
[1776615621299,43.12,75655.05,215.4,-0.59496,0.00028,12.40057]
[1776615621322,43.13,75663.41,215.4,-0.59261,0.00028,12.41986]
[1776615621961,43.13,75663.41,215.4,-0.59261,0.00028,12.41986]
[1776615626005,43.14,75659.3,215.4,-0.59373,0.00028,12.41068]
[1776615627303,43.14,75659.3,215.4,-0.59373,0.00028,12.41068]
[1776615627871,43.14,75659.06,215.4,-0.59379,0.00028,12.41017]
[1776615627996,43.14,75659.06,215.4,-0.59379,0.00028,12.41017]
[1776615628241,43.14,75659.06,215.4,-0.59379,0.00028,12.41017]
[1776615628329,43.14,75651.21,215.4,-0.59599,0.00028,12.392]
[1776615629213,43.14,75651.21,215.4,-0.59599,0.00028,12.392]
[1776615629314,43.15,75653.52,215.4,-0.59534,0.00028,12.39746]
[1776615629728,43.15,75653.52,215.4,-0.59534,0.00028,12.39746]
[1776615629876,43.15,75653.52,215.4,-0.59534,0.00028,12.39746]
[1776615630036,43.15,75648.06,215.4,-0.59687,0.00028,12.38466]
[1776615631042,43.15,75653.47,215.4,-0.5954,0.00028,12.39037]
[1776615636078,43.17,75656.2,215.4,-0.5946,0.00028,12.39699]
[1776615638092,43.17,75663.02,215.4,-0.59266,0.00028,12.41274]
[1776615641362,43.18,75651.61,215.4,-0.59585,0.00028,12.38656]
[1776615642571,43.18,75653.17,215.4,-0.59541,0.00028,12.39022]
[1776615645253,43.19,75651.07,215.4,-0.59598,0.00028,12.38546]
[1776615650175,43.2,75648.1,215.4,-0.5968,0.00028,12.37861]
[1776615650901,43.2,75648.1,215.4,-0.5968,0.00028,12.37861]
[1776615651116,43.2,75648.1,215.4,-0.5968,0.00028,12.37861]
[1776615656390,43.23,75648.64,215.4,-0.59657,0.00028,12.38048]
[1776615659418,43.27,75649.66,215.4,-0.5962,0.00028,12.38356]
[1776615662267,43.31,75655.79,215.4,-0.59437,0.00028,12.39862]
[1776615663274,43.31,75658.91,215.4,-0.59349,0.00028,12.40582]
[1776615664504,43.31,75658.91,215.4,-0.59349,0.00028,12.40582]
[1776615669316,43.33,75655.78,215.4,-0.59433,0.00028,12.39898]
[1776615671330,43.34,75650.3,215.4,-0.59584,0.00028,12.38641]
[1776615676365,43.35,75647.14,215.4,-0.59671,0.00028,12.37911]
[1776615676454,43.35,75647.14,215.4,-0.59671,0.00028,12.37911]
[1776615676955,43.35,75647.14,215.4,-0.59671,0.00028,12.37911]
[1776615676968,43.35,75647.14,215.4,-0.59671,0.00028,12.37911]
[1776615676988,43.35,75647.14,215.4,-0.59671,0.00028,12.37911]
[1776615677202,43.35,75647.14,215.4,-0.59671,0.00028,12.37911]
[1776615677212,43.35,75647.14,215.4,-0.59671,0.00028,12.37911]
[1776615677372,43.35,75641.11,215.4,-0.59839,0.00028,12.36485]
[1776615679321,43.35,75641.8,215.4,-0.5982,0.00028,12.36652]
[1776615679389,43.35,75641.8,215.4,-0.5982,0.00028,12.36652]
[1776615679408,43.35,75641.96,215.4,-0.59815,0.00028,12.36693]
[1776615680337,43.35,75641.96,215.4,-0.59815,0.00028,12.36693]
[1776615680368,43.35,75641.96,215.4,-0.59815,0.00028,12.36693]
[1776615680409,43.35,75643.37,215.4,-0.59775,0.00028,12.37031]
[1776615685435,43.36,75641.69,215.4,-0.59821,0.00028,12.36643]
[1776615685467,43.36,75639.66,215.4,-0.59877,0.00028,12.36161]
[1776615686436,43.36,75632.06,215.4,-0.60088,0.00028,12.34328]
[1776615689749,43.36,75632.1,215.4,-0.60087,0.00028,12.34344]
[1776615689845,43.37,75628.59,215.4,-0.60184,0.00028,12.3349]
[1776615690604,43.37,75628.59,215.4,-0.60184,0.00028,12.3349]
[1776615691471,43.37,75624.32,215.4,-0.60308,0.00028,12.31734]
[1776615693207,43.37,75624.32,215.4,-0.60308,0.00028,12.31734]
[1776615693356,43.37,75624.32,215.4,-0.60308,0.00028,12.31734]
[1776615693393,43.37,75621.95,215.4,-0.60373,0.00028,12.31151]
[1776615693484,43.37,75615.07,215.4,-0.60564,0.00028,12.29417]
[1776615695498,43.38,75611.25,215.4,-0.60669,0.00028,12.2845]
[1776615697513,43.38,75617.92,215.4,-0.60483,0.00028,12.30155]
[1776615698706,43.38,75617.92,215.4,-0.60483,0.00028,12.30155]
[1776615701541,43.39,75614.29,215.4,-0.60582,0.00028,12.29252]
[1776615706576,43.4,75609.45,215.4,-0.60714,0.00028,12.28036]
[1776615707958,43.4,75609.45,215.4,-0.60714,0.00028,12.28036]
[1776615714019,43.41,75609.27,215.4,-0.60715,0.00028,12.28019]
[1776615714036,43.41,75617.98,215.4,-0.60472,0.00028,12.30244]
[1776615719667,43.42,75616.45,215.4,-0.60513,0.00028,12.29878]
[1776615723429,43.43,75616.09,215.4,-0.60522,0.00028,12.29794]
[1776615723458,43.43,75616.65,215.4,-0.60506,0.00028,12.29939]
[1776615723488,43.43,75616.65,215.4,-0.60506,0.00028,12.29939]
[1776615723788,43.43,75616.65,215.4,-0.60506,0.00028,12.29939]
[1776615724412,43.43,75616.65,215.4,-0.60506,0.00028,12.29939]
[1776615723816,43.43,75621.56,215.4,-0.60369,0.00028,12.31175]
[1776615724702,43.43,75624.17,215.4,-0.60296,0.00028,12.31827]
[1776615725709,43.43,75615.84,215.4,-0.60527,0.00028,12.29743]
[1776615728784,43.44,75615.59,215.4,-0.60533,0.00028,12.29687]
[1776615728803,43.44,75615.59,215.4,-0.60533,0.00028,12.29687]
[1776615729062,43.44,75615.59,215.4,-0.60533,0.00028,12.29687]
[1776615729068,43.44,75615.59,215.4,-0.60533,0.00028,12.29687]
[1776615729737,43.44,75608.06,215.4,-0.60741,0.00028,12.27773]
[1776615732758,43.45,75605.99,215.4,-0.60797,0.00028,12.27253]
[1776615735542,43.45,75605.35,215.4,-0.60814,0.00028,12.27095]
[1776615735929,43.45,75599.36,215.4,-0.60979,0.00028,12.25538]
[1776615736786,43.45,75596.36,215.4,-0.61061,0.00028,12.24753]
[1776615737619,43.45,75596.36,215.4,-0.61061,0.00028,12.24753]
[1776615737950,43.45,75596.36,215.4,-0.61061,0.00028,12.24753]
[1776615738226,43.45,75596.36,215.4,-0.61061,0.00028,12.24753]
[1776615738340,43.45,75596.36,215.4,-0.61061,0.00028,12.24753]
[1776615739195,43.46,75594.51,215.4,-0.61112,0.00028,12.24268]
[1776615739246,43.46,75594.51,215.4,-0.61112,0.00028,12.24268]
[1776615739282,43.46,75594.75,215.4,-0.61105,0.00028,12.24337]
[1776615739635,43.46,75594.75,215.4,-0.61105,0.00028,12.24337]
[1776615739713,43.46,75594.75,215.4,-0.61105,0.00028,12.24337]
[1776615739804,43.46,75594.75,215.4,-0.61105,0.00028,12.24337]
[1776615740201,43.46,75594.75,215.4,-0.61105,0.00028,12.24337]
[1776615740269,43.46,75593.6,215.4,-0.61136,0.00028,12.24037]
[1776615740506,43.46,75593.6,215.4,-0.61136,0.00028,12.24037]
[1776615740813,43.46,75597.8,215.4,-0.61019,0.00028,12.25154]
[1776615743230,43.46,75596.54,215.4,-0.61053,0.00028,12.24826]
[1776615744553,43.47,75597.73,215.4,-0.6102,0.00028,12.2515]
[1776615744922,43.47,75597.73,215.4,-0.6102,0.00028,12.2515]
[1776615745024,43.47,75593.25,215.4,-0.61143,0.00028,12.2397]
[1776615746330,43.47,75593.25,215.4,-0.61143,0.00028,12.2397]
[1776615746587,43.47,75591.37,215.4,-0.61194,0.00028,12.23474]
[1776615746856,43.47,75588.22,215.4,-0.6128,0.00028,12.22637]
[1776615748236,43.47,75588.22,215.4,-0.6128,0.00028,12.22637]
[1776615748324,43.47,75588.22,215.4,-0.6128,0.00028,12.22637]
[1776615748425,43.48,75587.05,215.4,-0.61312,0.00028,12.22328]
[1776615749507,43.48,75587.93,215.4,-0.61287,0.00028,12.22571]
[1776615749603,43.48,75587.93,215.4,-0.61287,0.00028,12.22571]
[1776615749965,43.48,75587.93,215.4,-0.61287,0.00028,12.22571]
[1776615750884,43.48,75595.93,215.4,-0.61065,0.00028,12.24714]
[1776615751891,43.49,75600.11,215.4,-0.60955,0.00028,12.2511]
[1776615756926,43.5,75600.87,215.4,-0.60932,0.00028,12.25328]
[1776615758169,43.5,75600.87,215.4,-0.60932,0.00028,12.25328]
[1776615758371,43.5,75600.91,215.4,-0.6093,0.00028,12.25343]
[1776615759284,43.5,75600.91,215.4,-0.6093,0.00028,12.25343]
[1776615759446,43.5,75609.38,215.4,-0.60695,0.00028,12.27538]
[1776615759946,43.5,75611.96,215.4,-0.60623,0.00028,12.28201]
[1776615760904,43.5,75611.96,215.4,-0.60623,0.00028,12.28201]
[1776615760953,43.5,75614.93,215.4,-0.60541,0.00028,12.28958]
[1776615761949,43.5,75614.93,215.4,-0.60541,0.00028,12.28958]
[1776615761950,43.5,75614.93,215.4,-0.60541,0.00028,12.28958]
[1776615761961,43.5,75621.78,215.4,-0.6035,0.00028,12.3068]
[1776615763211,43.5,75621.78,215.4,-0.6035,0.00028,12.3068]
[1776615763978,43.51,75622.55,215.4,-0.60329,0.00028,12.30873]
[1776615763992,43.51,75622.55,215.4,-0.60329,0.00028,12.30873]
[1776615764012,43.51,75619.48,215.4,-0.60414,0.00028,12.3011]
[1776615764982,43.51,75608.63,215.4,-0.60714,0.00028,12.27364]
[1776615766241,43.51,75608.63,215.4,-0.60714,0.00028,12.27364]
[1776615766410,43.51,75608.63,215.4,-0.60714,0.00028,12.27364]
[1776615766461,43.51,75602.0,215.4,-0.60897,0.00028,12.25655]
[1776615767687,43.51,75600.92,215.4,-0.60926,0.00028,12.25377]
[1776615768010,43.51,75602.29,215.4,-0.60888,0.00028,12.25738]
[1776615769010,43.51,75596.91,215.4,-0.61036,0.00028,12.24334]
[1776615771024,43.52,75606.11,215.4,-0.60781,0.00028,12.26739]
[1776615776059,43.53,75606.89,215.4,-0.60757,0.00028,12.26962]
[1776615777067,43.53,75602.19,215.4,-0.60886,0.00028,12.25751]
[1776615778074,43.53,75598.54,215.4,-0.60987,0.00028,12.24802]
[1776615781817,43.54,75599.11,215.4,-0.6097,0.00028,12.24964]
[1776615781819,43.54,75599.11,215.4,-0.6097,0.00028,12.24964]
[1776615781849,43.54,75599.11,215.4,-0.6097,0.00028,12.24964]
[1776615781899,43.54,75599.11,215.4,-0.6097,0.00028,12.24964]
[1776615782102,43.54,75592.38,215.4,-0.61155,0.00028,12.23193]
[1776615785123,43.54,75589.79,215.4,-0.61225,0.00028,12.22518]
[1776615786944,43.55,75589.42,215.4,-0.61234,0.00028,12.22424]
[1776615787137,43.55,75585.35,215.4,-0.61346,0.00028,12.21335]
[1776615790384,43.55,75584.66,215.4,-0.61364,0.00028,12.21159]
[1776615791441,43.56,75586.75,215.4,-0.61305,0.00028,12.21731]
[1776615797204,43.56,75587.51,215.4,-0.61282,0.00028,12.21957]
[1776615797222,43.56,75587.51,215.4,-0.61282,0.00028,12.21957]
[1776615797244,43.56,75587.51,215.4,-0.61282,0.00028,12.21957]
[1776615797305,43.57,75587.73,215.4,-0.61276,0.00028,12.2202]
[1776615798214,43.57,75593.89,215.4,-0.61105,0.00028,12.23664]
[1776615799748,43.57,75593.89,215.4,-0.61105,0.00028,12.23664]
[1776615800228,43.57,75607.04,215.4,-0.60742,0.00028,12.27096]
[1776615801146,43.57,75607.04,215.4,-0.60742,0.00028,12.27096]
[1776615801411,43.57,75607.04,215.4,-0.60742,0.00028,12.27096]
[1776615801463,43.57,75611.76,215.4,-0.60611,0.00028,12.28303]
[1776615802242,43.57,75615.98,215.4,-0.60494,0.00028,12.29371]
[1776615802939,43.57,75615.98,215.4,-0.60494,0.00028,12.29371]
[1776615804255,43.57,75619.73,215.4,-0.6039,0.00028,12.30314]
[1776615804538,43.57,75619.73,215.4,-0.6039,0.00028,12.30314]
[1776615806270,43.58,75623.31,215.4,-0.6029,0.00028,12.31206]
[1776615807531,43.58,75634.49,215.4,-0.5998,0.00028,12.33933]
[1776615807553,43.58,75634.49,215.4,-0.5998,0.00028,12.33933]
[1776615807573,43.58,75634.49,215.4,-0.5998,0.00028,12.33933]
[1776615807627,43.58,75634.49,215.4,-0.5998,0.00028,12.33933]
[1776615807894,43.58,75634.49,215.4,-0.5998,0.00028,12.33933]
[1776615808053,43.58,75634.49,215.4,-0.5998,0.00028,12.33933]
[1776615808428,43.58,75644.37,215.4,-0.59705,0.00028,12.36281]
[1776615810298,43.57,75649.86,215.4,-0.59553,0.00028,12.37558]
[1776615810866,43.57,75649.86,215.4,-0.59553,0.00028,12.37558]
[1776615813607,43.57,75648.56,215.4,-0.59595,0.00028,12.3655]
[1776615819501,43.57,75647.54,215.4,-0.59624,0.00028,12.36306]
[1776615824723,43.57,75647.95,215.4,-0.59614,0.00028,12.36395]
[1776615828016,43.56,75649.67,215.4,-0.59566,0.00028,12.3679]
[1776615833459,43.56,75650.11,215.4,-0.59555,0.00028,12.36884]
[1776615833976,43.56,75650.11,215.4,-0.59555,0.00028,12.36884]
[1776615834128,43.56,75650.11,215.4,-0.59555,0.00028,12.36884]
[1776615834468,43.56,75658.04,215.4,-0.59334,0.00028,12.38699]
[1776615836482,43.56,75660.09,215.4,-0.59276,0.00028,12.39172]
[1776615836919,43.56,75660.09,215.4,-0.59276,0.00028,12.39172]
[1776615838496,43.57,75657.57,215.4,-0.59345,0.00028,12.3861]
[1776615843532,43.57,75657.42,215.4,-0.59349,0.00028,12.38577]
[1776615844539,43.57,75662.39,215.4,-0.5921,0.00028,12.39698]
[1776615844571,43.57,75662.39,215.4,-0.5921,0.00028,12.39698]
[1776615845546,43.57,75666.57,215.4,-0.59094,0.00028,12.40629]
[1776615845742,43.57,75666.57,215.4,-0.59094,0.00028,12.40629]
[1776615851588,43.57,75666.97,215.4,-0.59082,0.00028,12.40718]
[1776615853793,43.57,75666.9,215.4,-0.59084,0.00028,12.40702]
[1776615854945,43.57,75667.35,215.4,-0.59072,0.00028,12.40801]
[1776615855941,43.57,75667.89,215.4,-0.59056,0.00028,12.40924]
[1776615856008,43.57,75667.7,215.4,-0.59061,0.00028,12.40885]
[1776615861657,43.58,75668.11,215.4,-0.59048,0.00028,12.4099]
[1776615862937,43.58,75668.11,215.4,-0.59048,0.00028,12.4099]
[1776615863038,43.58,75668.11,215.4,-0.59047,0.00028,12.40995]
[1776615865733,43.59,75667.96,215.4,-0.59051,0.00028,12.40965]
[1776615865831,43.59,75667.89,215.4,-0.59052,0.00028,12.40953]
[1776615867681,43.59,75668.54,215.4,-0.59034,0.00028,12.41099]
[1776615867700,43.59,75670.96,215.4,-0.58966,0.00028,12.41632]
[1776615869147,43.59,75670.96,215.4,-0.58966,0.00028,12.41632]
[1776615869248,43.59,75670.88,215.4,-0.58967,0.00028,12.4162]
[1776615870613,43.59,75670.88,215.4,-0.58967,0.00028,12.4162]
[1776615870621,43.59,75670.88,215.4,-0.58967,0.00028,12.4162]
[1776615870648,43.59,75670.88,215.4,-0.58967,0.00028,12.4162]
[1776615870702,43.59,75670.88,215.4,-0.58967,0.00028,12.4162]
[1776615871729,43.6,75673.6,215.4,-0.58896,0.00028,12.41517]
[1776615875518,43.6,75673.11,215.4,-0.58909,0.00028,12.41415]
[1776615877286,43.6,75672.58,215.4,-0.58923,0.00028,12.41305]
[1776615877299,43.61,75671.55,215.4,-0.58951,0.00028,12.41085]
[1776615880952,43.61,75670.08,215.4,-0.58992,0.00028,12.40768]
[1776615881031,43.61,75667.66,215.4,-0.59058,0.00028,12.40241]
[1776615881799,43.61,75670.48,215.4,-0.5898,0.00028,12.40861]
[1776615883478,43.61,75670.48,215.4,-0.5898,0.00028,12.40861]
[1776615883493,43.61,75670.48,215.4,-0.5898,0.00028,12.40861]
[1776615883551,43.61,75670.48,215.4,-0.5898,0.00028,12.40861]
[1776615883594,43.62,75670.74,215.4,-0.58972,0.00028,12.40923]
[1776615883813,43.62,75675.3,215.4,-0.58844,0.00028,12.41913]
[1776615887841,43.62,75678.55,215.4,-0.58752,0.00028,12.42621]
[1776615889595,43.62,75678.55,215.4,-0.58752,0.00028,12.42621]
[1776615889599,43.62,75678.55,215.4,-0.58752,0.00028,12.42621]
[1776615889855,43.63,75674.15,215.4,-0.58874,0.00028,12.41679]
[1776615890862,43.63,75671.15,215.4,-0.58958,0.00028,12.41027]
[1776615895896,43.63,75669.97,215.4,-0.5899,0.00028,12.40775]
[1776615896900,43.63,75669.97,215.4,-0.5899,0.00028,12.40775]
[1776615896917,43.63,75669.97,215.4,-0.5899,0.00028,12.40775]
[1776615898113,43.63,75669.26,215.4,-0.5901,0.00028,12.4062]
[1776615898624,43.63,75654.58,215.4,-0.5942,0.00028,12.37333]
[1776615898878,43.63,75654.58,215.4,-0.5942,0.00028,12.37333]
[1776615899254,43.63,75654.28,215.4,-0.59428,0.00028,12.37264]
[1776615899739,43.63,75654.28,215.4,-0.59428,0.00028,12.37264]
[1776615900066,43.63,75654.28,215.4,-0.59428,0.00028,12.37264]
[1776615900165,43.63,75650.06,215.4,-0.59546,0.00028,12.36294]
[1776615900873,43.63,75650.06,215.4,-0.59546,0.00028,12.36294]
[1776615900958,43.63,75650.06,215.4,-0.59546,0.00028,12.36294]
[1776615900973,43.63,75657.89,215.4,-0.59328,0.00028,12.38083]
[1776615901939,43.63,75662.39,215.4,-0.59202,0.00028,12.39096]
[1776615903959,43.63,75664.64,215.4,-0.59139,0.00028,12.39599]
[1776615905378,43.63,75664.64,215.4,-0.59139,0.00028,12.39599]
[1776615905477,43.63,75662.48,215.4,-0.59199,0.00028,12.39118]
[1776615905972,43.63,75659.62,215.4,-0.59279,0.00028,12.38478]
[1776615908428,43.63,75659.87,215.4,-0.59272,0.00028,12.38535]
[1776615908994,43.63,75661.92,215.4,-0.59215,0.00028,12.38995]
[1776615909977,43.63,75661.92,215.4,-0.59215,0.00028,12.38995]
[1776615910217,43.63,75661.92,215.4,-0.59215,0.00028,12.38995]
[1776615911009,43.63,75671.55,215.4,-0.58945,0.00028,12.41127]
[1776615914356,43.64,75672.29,215.4,-0.58923,0.00028,12.41297]
[1776615917341,43.65,75672.63,215.4,-0.58912,0.00028,12.41384]
[1776615917351,43.65,75672.63,215.4,-0.58912,0.00028,12.41384]
[1776615917378,43.65,75672.63,215.4,-0.58912,0.00028,12.41384]
[1776615917395,43.65,75672.56,215.4,-0.58913,0.00028,12.41373]
[1776615923960,43.66,75673.58,215.4,-0.58883,0.00028,12.41605]
[1776615923980,43.66,75673.58,215.4,-0.58883,0.00028,12.41605]
[1776615926116,43.66,75678.49,215.4,-0.58745,0.00028,12.42668]
[1776615931151,43.67,75679.08,215.4,-0.58733,0.00028,12.421]
[1776615932219,43.67,75679.08,215.4,-0.58733,0.00028,12.421]
[1776615938200,43.67,75678.93,215.4,-0.58736,0.00028,12.42078]
[1776615942535,43.68,75680.44,215.4,-0.58693,0.00028,12.42403]
[1776615942550,43.68,75679.43,215.4,-0.58721,0.00028,12.4219]
[1776615943235,43.68,75677.22,215.4,-0.58783,0.00028,12.41719]
[1776615944242,43.68,75675.04,215.4,-0.58843,0.00028,12.41251]
[1776615947410,43.68,75675.07,215.4,-0.58842,0.00028,12.41259]
[1776615947413,43.68,75675.07,215.4,-0.58842,0.00028,12.41259]
[1776615951565,43.68,75675.26,215.4,-0.58837,0.00028,12.41301]
[1776615958341,43.68,75675.13,215.4,-0.5884,0.00028,12.41276]
[1776615963376,43.68,75675.25,215.4,-0.58836,0.00028,12.41304]
[1776615963875,43.68,75675.25,215.4,-0.58836,0.00028,12.41304]
[1776615964291,43.68,75675.25,215.4,-0.58836,0.00028,12.41304]
[1776615964581,43.68,75679.24,215.4,-0.58725,0.00028,12.42159]
[1776615964789,43.68,75679.24,215.4,-0.58725,0.00028,12.42159]
[1776615965425,43.68,75679.24,215.4,-0.58725,0.00028,12.42159]
[1776615965527,43.68,75689.7,215.4,-0.58432,0.00028,12.44355]
[1776615967067,43.68,75690.25,215.4,-0.58417,0.00028,12.44469]
[1776615967869,43.69,75689.94,215.4,-0.58425,0.00028,12.44406]
[1776615970214,43.69,75689.25,215.4,-0.58444,0.00028,12.44265]
[1776615970273,43.69,75689.25,215.4,-0.58444,0.00028,12.44265]
[1776615970287,43.69,75689.25,215.4,-0.58444,0.00028,12.44265]
[1776615971434,43.69,75694.01,215.4,-0.58311,0.00028,12.45244]
[1776615972443,43.69,75694.01,215.4,-0.58311,0.00028,12.45244]
[1776615972554,43.69,75694.01,215.4,-0.58311,0.00028,12.45244]
[1776615972559,43.69,75694.01,215.4,-0.58311,0.00028,12.45244]
[1776615972642,43.69,75697.96,215.4,-0.582,0.00028,12.46045]
[1776615972909,43.69,75697.96,215.4,-0.582,0.00028,12.46045]
[1776615973745,43.69,75697.96,215.4,-0.582,0.00028,12.46045]
[1776615973451,43.69,75710.99,215.4,-0.57835,0.00028,12.48618]
[1776615974098,43.69,75710.99,215.4,-0.57835,0.00028,12.48618]
[1776615974692,43.69,75717.46,215.4,-0.57653,0.00028,12.49858]
[1776615975471,43.69,75721.86,215.4,-0.5753,0.00028,12.50684]
[1776615978212,43.68,75722.38,215.4,-0.57516,0.00028,12.50778]
[1776615978331,43.68,75722.38,215.4,-0.57516,0.00028,12.50778]
[1776615978463,43.68,75722.38,215.4,-0.57516,0.00028,12.50778]
[1776615978722,43.68,75728.78,215.4,-0.57336,0.00028,12.51957]
[1776615979617,43.68,75728.78,215.4,-0.57336,0.00028,12.51957]
[1776615979669,43.68,75728.78,215.4,-0.57336,0.00028,12.51957]
[1776615979691,43.68,75728.78,215.4,-0.57336,0.00028,12.51957]
[1776615979708,43.68,75728.78,215.4,-0.57336,0.00028,12.51957]
[1776615979690,43.68,75741.4,215.4,-0.56982,0.00028,12.5421]
[1776615979783,43.68,75741.4,215.4,-0.56982,0.00028,12.5421]
[1776615980507,43.68,75747.01,215.4,-0.56824,0.00028,12.55177]
[1776615981585,43.68,75747.01,215.4,-0.56824,0.00028,12.55177]
[1776615981674,43.68,75747.01,215.4,-0.56824,0.00028,12.55177]
[1776615981702,43.68,75747.01,215.4,-0.56824,0.00028,12.55177]
[1776615984941,43.66,75746.83,215.4,-0.56831,0.00028,12.55134]
[1776615986236,43.66,75746.8,215.4,-0.56833,0.00028,12.55126]
[1776615986549,43.66,75736.44,215.4,-0.57125,0.00028,12.53313]
[1776615986791,43.66,75736.44,215.4,-0.57125,0.00028,12.53313]
[1776615987556,43.66,75729.09,215.4,-0.57332,0.00028,12.51985]
[1776615988563,43.65,75731.95,215.4,-0.57252,0.00028,12.52503]
[1776615989448,43.65,75731.95,215.4,-0.57252,0.00028,12.52503]
[1776615989602,43.65,75731.95,215.4,-0.57252,0.00028,12.52503]
[1776615993606,43.64,75731.09,215.4,-0.57282,0.00028,12.51642]
[1776615993625,43.64,75731.09,215.4,-0.57282,0.00028,12.51642]
[1776615993633,43.64,75731.09,215.4,-0.57282,0.00028,12.51642]
[1776615993658,43.64,75731.09,215.4,-0.57282,0.00028,12.51642]
[1776615993693,43.64,75731.13,215.4,-0.57282,0.00028,12.51647]
[1776615994092,43.64,75731.13,215.4,-0.57282,0.00028,12.51647]
[1776615994605,43.64,75721.69,215.4,-0.57548,0.00028,12.49904]
[1776615999640,43.63,75719.84,215.4,-0.57601,0.00028,12.49548]
[1776616002235,43.63,75720.3,215.4,-0.57589,0.00028,12.49631]
[1776616002252,43.63,75720.3,215.4,-0.57589,0.00028,12.49631]
[1776616002256,43.63,75720.3,215.4,-0.57589,0.00028,12.49631]
[1776616002262,43.63,75720.3,215.4,-0.57589,0.00028,12.49631]
[1776616002274,43.63,75720.3,215.4,-0.57589,0.00028,12.49631]
[1776616002661,43.63,75728.38,215.4,-0.57362,0.00028,12.51131]
[1776616003668,43.63,75730.53,215.4,-0.57301,0.00028,12.51522]
[1776616005682,43.62,75732.65,215.4,-0.57242,0.00028,12.51902]
[1776616006689,43.62,75730.25,215.4,-0.5731,0.00028,12.51464]
[1776616012730,43.61,75729.48,215.4,-0.57334,0.00028,12.51311]
[1776616013165,43.61,75729.48,215.4,-0.57334,0.00028,12.51311]
[1776616013275,43.61,75729.48,215.4,-0.57334,0.00028,12.51311]
[1776616016837,43.6,75729.78,215.4,-0.57327,0.00028,12.51358]
[1776616016913,43.6,75729.78,215.4,-0.57327,0.00028,12.51358]
[1776616017765,43.6,75724.66,215.4,-0.57472,0.00028,12.50412]
[1776616020848,43.6,75724.46,215.4,-0.57478,0.00028,12.50372]
[1776616021796,43.59,75727.07,215.4,-0.57405,0.00028,12.50852]
[1776616025700,43.59,75727.41,215.4,-0.57396,0.00028,12.5091]
[1776616026834,43.58,75723.29,215.4,-0.57513,0.00028,12.5014]
[1776616028009,43.58,75723.29,215.4,-0.57513,0.00028,12.5014]
[1776616028263,43.58,75723.29,215.4,-0.57513,0.00028,12.5014]
[1776616028874,43.58,75723.09,215.4,-0.57519,0.00028,12.50099]
[1776616028934,43.58,75715.4,215.4,-0.57736,0.00028,12.48643]
[1776616030046,43.58,75715.4,215.4,-0.57736,0.00028,12.48643]
[1776616030134,43.58,75701.69,215.4,-0.58121,0.00028,12.45959]
[1776616031877,43.58,75701.5,215.4,-0.58126,0.00028,12.45921]
[1776616036132,43.58,75700.24,215.4,-0.58162,0.00028,12.45668]
[1776616036138,43.58,75700.24,215.4,-0.58162,0.00028,12.45668]
[1776616036214,43.58,75700.24,215.4,-0.58162,0.00028,12.45668]
[1776616037540,43.58,75698.45,215.4,-0.58212,0.00028,12.45307]
[1776616037707,43.58,75698.45,215.4,-0.58212,0.00028,12.45307]
[1776616037925,43.58,75691.34,215.4,-0.58412,0.00028,12.43855]
[1776616040944,43.59,75687.77,215.4,-0.58512,0.00028,12.43115]
[1776616042958,43.59,75684.39,215.4,-0.58606,0.00028,12.42406]
[1776616043862,43.59,75684.39,215.4,-0.58606,0.00028,12.42406]
[1776616044728,43.59,75683.92,215.4,-0.58619,0.00028,12.42309]
[1776616044973,43.59,75688.22,215.4,-0.58499,0.00028,12.43211]
[1776616047380,43.59,75690.69,215.4,-0.58429,0.00028,12.43726]
[1776616050558,43.59,75690.83,215.4,-0.58425,0.00028,12.43756]
[1776616054037,43.59,75687.47,215.4,-0.58523,0.00028,12.42362]
[1776616059071,43.6,75683.33,215.4,-0.58639,0.00028,12.41498]
[1776616062093,43.6,75681.04,215.4,-0.58702,0.00028,12.41018]
[1776616067127,43.61,75681.05,215.4,-0.58701,0.00028,12.41029]
[1776616072163,43.61,75680.98,215.4,-0.58701,0.00028,12.41023]
[1776616078008,43.62,75681.46,215.4,-0.58687,0.00028,12.41132]
[1776616081315,43.62,75681.77,215.4,-0.58677,0.00028,12.41203]
[1776616081337,43.62,75681.77,215.4,-0.58677,0.00028,12.41203]
[1776616081347,43.62,75681.77,215.4,-0.58677,0.00028,12.41203]
[1776616081364,43.62,75681.77,215.4,-0.58677,0.00028,12.41203]
[1776616081502,43.62,75681.77,215.4,-0.58677,0.00028,12.41203]
[1776616081655,43.62,75681.04,215.4,-0.58697,0.00028,12.41051]
[1776616082592,43.62,75670.74,215.4,-0.58986,0.00028,12.38825]
[1776616084082,43.62,75670.5,215.4,-0.58994,0.00028,12.38769]
[1776616084564,43.62,75670.5,215.4,-0.58994,0.00028,12.38769]
[1776616085727,43.62,75670.43,215.4,-0.58996,0.00028,12.3875]
[1776616086429,43.61,75667.28,215.4,-0.59085,0.00028,12.3805]
[1776616087271,43.61,75664.29,215.4,-0.59169,0.00028,12.37383]
[1776616088878,43.61,75663.69,215.4,-0.59186,0.00028,12.37247]
[1776616089285,43.61,75651.83,215.4,-0.59518,0.00028,12.34554]
[1776616092306,43.6,75660.49,215.4,-0.59277,0.00028,12.36521]
[1776616093313,43.6,75655.47,215.4,-0.59417,0.00028,12.35381]
[1776616098348,43.6,75656.33,215.4,-0.59394,0.00028,12.35567]
[1776616103384,43.59,75656.33,215.4,-0.59396,0.00028,12.35556]
[1776616108417,43.58,75656.75,215.4,-0.59386,0.00028,12.35641]
[1776616108986,43.58,75656.75,215.4,-0.59386,0.00028,12.35641]
[1776616109010,43.58,75656.75,215.4,-0.59386,0.00028,12.35641]
[1776616109021,43.58,75656.75,215.4,-0.59386,0.00028,12.35641]
[1776616109050,43.58,75656.75,215.4,-0.59386,0.00028,12.35641]
[1776616109169,43.58,75656.75,215.4,-0.59386,0.00028,12.35641]
[1776616109424,43.58,75656.75,215.4,-0.59386,0.00028,12.35641]
[1776616109453,43.58,75656.75,215.4,-0.59386,0.00028,12.35641]
[1776616109466,43.58,75656.75,215.4,-0.59386,0.00028,12.35641]
[1776616109850,43.58,75631.32,215.4,-0.60095,0.00028,12.29655]
[1776616109965,43.58,75631.32,215.4,-0.60095,0.00028,12.29655]
[1776616110432,43.58,75623.94,215.4,-0.603,0.00028,12.27847]
[1776616111164,43.58,75623.94,215.4,-0.603,0.00028,12.27847]
[1776616111514,43.58,75623.94,215.4,-0.603,0.00028,12.27847]
[1776616112446,43.58,75617.34,215.4,-0.60489,0.00028,12.25495]
[1776616113019,43.58,75617.34,215.4,-0.60489,0.00028,12.25495]
[1776616113765,43.58,75617.34,215.4,-0.60489,0.00028,12.25495]
[1776616113785,43.58,75614.56,215.4,-0.60566,0.00028,12.24796]
[1776616114443,43.58,75614.56,215.4,-0.60566,0.00028,12.24796]
[1776616114639,43.58,75612.62,215.4,-0.6062,0.00028,12.24306]
[1776616118487,43.59,75614.58,215.4,-0.60564,0.00028,12.2481]
[1776616119958,43.59,75614.22,215.4,-0.60574,0.00028,12.2472]
[1776616119987,43.59,75614.22,215.4,-0.60574,0.00028,12.2472]
[1776616120101,43.59,75614.22,215.4,-0.60574,0.00028,12.2472]
[1776616120704,43.59,75599.59,215.4,-0.60979,0.00028,12.20958]
[1776616121047,43.59,75599.59,215.4,-0.60979,0.00028,12.20958]
[1776616121781,43.59,75592.22,215.4,-0.61183,0.00028,12.19017]
[1776616122829,43.59,75592.22,215.4,-0.61183,0.00028,12.19017]
[1776616122859,43.59,75592.22,215.4,-0.61183,0.00028,12.19017]
[1776616123422,43.59,75590.54,215.4,-0.61229,0.00028,12.18571]
[1776616123522,43.59,75597.51,215.4,-0.61036,0.00028,12.2042]
[1776616124784,43.59,75600.01,215.4,-0.60966,0.00028,12.21078]
[1776616125537,43.59,75607.65,215.4,-0.60755,0.00028,12.2306]
[1776616130571,43.6,75608.29,215.4,-0.60736,0.00028,12.23233]
[1776616135608,43.6,75607.26,215.4,-0.60764,0.00028,12.22975]
[1776616135892,43.6,75607.26,215.4,-0.60764,0.00028,12.22975]
[1776616139589,43.6,75608.3,215.4,-0.60734,0.00028,12.23246]
[1776616144190,43.61,75608.78,215.4,-0.6072,0.00028,12.23376]
[1776616144671,43.61,75605.09,215.4,-0.60822,0.00028,12.22428]
[1776616150713,43.61,75604.08,215.4,-0.60849,0.00028,12.2218]
[1776616152728,43.61,75601.71,215.4,-0.60914,0.00028,12.21569]
[1776616157764,43.62,75598.04,215.4,-0.61014,0.00028,12.20624]
[1776616164814,43.63,75598.44,215.4,-0.61001,0.00028,12.2075]
[1776616168842,43.63,75603.32,215.4,-0.60864,0.00028,12.22031]
[1776616169849,43.63,75605.53,215.4,-0.60803,0.00028,12.22604]
[1776616174884,43.64,75605.99,215.4,-0.60795,0.00028,12.22022]
[1776616179919,43.64,75605.48,215.4,-0.60808,0.00028,12.21899]
[1776616181933,43.64,75603.12,215.4,-0.60873,0.00028,12.21293]
[1776616186968,43.65,75602.9,215.4,-0.60878,0.00028,12.21247]
[1776616192009,43.65,75602.29,215.4,-0.60893,0.00028,12.21103]
[1776616197039,43.66,75602.23,215.4,-0.60894,0.00028,12.21099]
[1776616202073,43.66,75601.92,215.4,-0.60901,0.00028,12.2103]
[1776616204672,43.66,75601.92,215.4,-0.60901,0.00028,12.2103]
[1776616204825,43.66,75601.92,215.4,-0.60901,0.00028,12.2103]
[1776616204835,43.66,75601.92,215.4,-0.60901,0.00028,12.2103]
[1776616204876,43.67,75601.77,215.4,-0.60904,0.00028,12.20997]
[1776616204968,43.67,75601.77,215.4,-0.60904,0.00028,12.20997]
[1776616204976,43.67,75601.77,215.4,-0.60904,0.00028,12.20997]
[1776616205011,43.67,75601.77,215.4,-0.60904,0.00028,12.20997]
[1776616205047,43.67,75601.77,215.4,-0.60904,0.00028,12.20997]
[1776616205609,43.67,75601.77,215.4,-0.60904,0.00028,12.20997]
[1776616205668,43.67,75589.5,215.4,-0.61243,0.00028,12.1777]
[1776616206107,43.67,75580.27,215.4,-0.61498,0.00028,12.15284]
[1776616207353,43.67,75580.27,215.4,-0.61498,0.00028,12.15284]
[1776616207497,43.67,75580.27,215.4,-0.61498,0.00028,12.15284]
[1776616207603,43.67,75578.98,215.4,-0.61533,0.00028,12.1493]
[1776616210143,43.67,75578.48,215.4,-0.61547,0.00028,12.14796]
[1776616210421,43.67,75578.48,215.4,-0.61547,0.00028,12.14796]
[1776616210553,43.67,75578.48,215.4,-0.61547,0.00028,12.14796]
[1776616211659,43.67,75578.16,215.4,-0.61555,0.00028,12.14714]
[1776616211726,43.67,75555.38,215.4,-0.62181,0.00027,12.08339]
[1776616212395,43.67,75559.53,215.4,-0.62068,0.00027,12.0952]
[1776616213836,43.67,75559.53,215.4,-0.62068,0.00027,12.0952]
[1776616213937,43.67,75561.49,215.4,-0.62014,0.00027,12.10074]
[1776616215103,43.67,75560.76,215.4,-0.62034,0.00027,12.09868]
[1776616215340,43.67,75560.76,215.4,-0.62034,0.00027,12.09868]
[1776616215399,43.67,75563.14,215.4,-0.61969,0.00027,12.10538]
[1776616216199,43.67,75574.59,215.4,-0.61655,0.00028,12.13724]
[1776616217806,43.67,75574.59,215.4,-0.61655,0.00028,12.13724]
[1776616217847,43.67,75574.59,215.4,-0.61655,0.00028,12.13724]
[1776616217867,43.67,75574.59,215.4,-0.61655,0.00028,12.13724]
[1776616217896,43.67,75575.12,215.4,-0.61639,0.00028,12.13877]
[1776616218213,43.67,75580.24,215.4,-0.61498,0.00028,12.15277]
[1776616219667,43.67,75580.24,215.4,-0.61498,0.00028,12.15277]
[1776616219766,43.67,75580.24,215.4,-0.61498,0.00028,12.15277]
[1776616219841,43.67,75582.07,215.4,-0.61447,0.00028,12.15787]
[1776616220579,43.68,75593.2,215.4,-0.61139,0.00028,12.18771]
[1776616221700,43.68,75593.2,215.4,-0.61139,0.00028,12.18771]
[1776616221801,43.68,75595.83,215.4,-0.61066,0.00028,12.1947]
[1776616223630,43.68,75596.53,215.4,-0.61046,0.00028,12.19658]
[1776616224255,43.68,75603.75,215.4,-0.60846,0.00028,12.21547]
[1776616226269,43.69,75601.52,215.4,-0.60906,0.00028,12.20976]
[1776616229384,43.69,75601.76,215.4,-0.60899,0.00028,12.21046]
[1776616235332,43.7,75601.46,215.4,-0.6091,0.00028,12.20284]
[1776616238751,43.7,75601.76,215.4,-0.60902,0.00028,12.20364]
[1776616239360,43.71,75605.43,215.4,-0.608,0.00028,12.21318]
[1776616242483,43.71,75607.1,215.4,-0.60753,0.00028,12.21753]
[1776616242776,43.71,75607.1,215.4,-0.60753,0.00028,12.21753]
[1776616243436,43.71,75607.62,215.4,-0.60738,0.00028,12.21888]
[1776616243620,43.71,75607.62,215.4,-0.60738,0.00028,12.21888]
[1776616243819,43.71,75607.62,215.4,-0.60738,0.00028,12.21888]
[1776616243879,43.71,75615.22,215.4,-0.60527,0.00028,12.23817]
[1776616244398,43.71,75593.37,215.4,-0.61132,0.00028,12.18185]
[1776616245405,43.71,75592.73,215.4,-0.61149,0.00028,12.18019]
[1776616247888,43.71,75593.22,215.4,-0.61135,0.00028,12.18151]
[1776616248427,43.71,75593.19,215.4,-0.61136,0.00028,12.18145]
[1776616248525,43.71,75597.51,215.4,-0.61016,0.00028,12.19285]
[1776616249433,43.72,75603.53,215.4,-0.60849,0.00028,12.20853]
[1776616251452,43.72,75607.27,215.4,-0.60745,0.00028,12.21821]
[1776616255709,43.72,75607.33,215.4,-0.60743,0.00028,12.21845]
[1776616257489,43.73,75609.35,215.4,-0.60686,0.00028,12.22369]
[1776616263592,43.73,75609.29,215.4,-0.60686,0.00028,12.22361]
[1776616268592,43.74,75609.5,215.4,-0.60679,0.00028,12.22432]
[1776616268919,43.74,75613.52,215.4,-0.60567,0.00028,12.23452]
[1776616269511,43.74,75613.52,215.4,-0.60567,0.00028,12.23452]
[1776616269576,43.74,75618.51,215.4,-0.60429,0.00028,12.24704]
[1776616271390,43.74,75618.17,215.4,-0.60438,0.00028,12.24621]
[1776616271590,43.74,75615.9,215.4,-0.60501,0.00028,12.24055]
[1776616272597,43.74,75606.59,215.4,-0.60758,0.00028,12.21698]
[1776616273267,43.74,75606.59,215.4,-0.60758,0.00028,12.21698]
[1776616273275,43.74,75606.59,215.4,-0.60758,0.00028,12.21698]
[1776616273692,43.74,75606.59,215.4,-0.60758,0.00028,12.21698]
[1776616274026,43.74,75606.59,215.4,-0.60758,0.00028,12.21698]
[1776616274039,43.74,75602.49,215.4,-0.60871,0.00028,12.20646]
[1776616274528,43.74,75602.49,215.4,-0.60871,0.00028,12.20646]
[1776616274611,43.74,75600.3,215.4,-0.60931,0.00028,12.20081]
[1776616280658,43.75,75599.33,215.4,-0.60956,0.00028,12.19845]
[1776616282672,43.75,75604.63,215.4,-0.60809,0.00028,12.21221]
[1776616283679,43.76,75608.13,215.4,-0.60712,0.00028,12.2212]
[1776616284915,43.76,75608.13,215.4,-0.60712,0.00028,12.2212]
[1776616284958,43.76,75611.25,215.4,-0.60626,0.00028,12.22916]
[1776616285321,43.76,75611.25,215.4,-0.60626,0.00028,12.22916]
[1776616285557,43.76,75611.25,215.4,-0.60626,0.00028,12.22916]
[1776616285693,43.76,75615.33,215.4,-0.60512,0.00028,12.23946]
[1776616286700,43.76,75617.8,215.4,-0.60444,0.00028,12.24565]
[1776616288373,43.76,75618.38,215.4,-0.60428,0.00028,12.24711]
[1776616288714,43.76,75615.09,215.4,-0.60519,0.00028,12.2389]
[1776616289706,43.76,75615.09,215.4,-0.60519,0.00028,12.2389]
[1776616289870,43.76,75615.09,215.4,-0.60519,0.00028,12.2389]
[1776616289987,43.76,75615.09,215.4,-0.60519,0.00028,12.2389]
[1776616289998,43.76,75619.21,215.4,-0.60404,0.00028,12.2492]
[1776616290075,43.76,75619.21,215.4,-0.60404,0.00028,12.2492]
[1776616290735,43.76,75632.08,215.4,-0.60047,0.00028,12.28072]
[1776616291742,43.76,75632.02,215.4,-0.60055,0.00028,12.27351]
[1776616292252,43.76,75632.02,215.4,-0.60055,0.00028,12.27351]
[1776616292740,43.76,75632.02,215.4,-0.60055,0.00028,12.27351]
[1776616292749,43.76,75631.89,215.4,-0.60058,0.00028,12.27321]
[1776616294933,43.76,75631.29,215.4,-0.60075,0.00028,12.27177]
[1776616295195,43.76,75630.97,215.4,-0.60084,0.00028,12.27099]
[1776616296843,43.76,75630.83,215.4,-0.60087,0.00028,12.27065]
[1776616296858,43.76,75630.83,215.4,-0.60087,0.00028,12.27065]
[1776616297435,43.76,75630.83,215.4,-0.60087,0.00028,12.27065]
[1776616297523,43.76,75630.83,215.4,-0.60087,0.00028,12.27065]
[1776616297784,43.76,75630.53,215.4,-0.60096,0.00028,12.26994]
[1776616298791,43.76,75625.24,215.4,-0.60242,0.00028,12.25705]
[1776616302819,43.76,75631.3,215.4,-0.60074,0.00028,12.27182]
[1776616305211,43.76,75631.61,215.4,-0.60065,0.00028,12.27258]
[1776616305289,43.76,75631.61,215.4,-0.60065,0.00028,12.27258]
[1776616305840,43.77,75632.65,215.4,-0.60036,0.00028,12.2751]
[1776616307167,43.77,75633.9,215.4,-0.60001,0.00028,12.27811]
[1776616307854,43.77,75636.76,215.4,-0.59922,0.00028,12.28495]
[1776616312889,43.77,75638.1,215.4,-0.59885,0.00028,12.28813]
[1776616317054,43.77,75639.69,215.4,-0.59841,0.00028,12.29189]
[1776616317093,43.76,75638.41,215.4,-0.59876,0.00028,12.28886]
[1776616317132,43.76,75638.41,215.4,-0.59876,0.00028,12.28886]
[1776616317926,43.76,75631.3,215.4,-0.60074,0.00028,12.27184]
[1776616318930,43.76,75629.26,215.4,-0.6013,0.00028,12.2669]
[1776616319555,43.76,75629.26,215.4,-0.6013,0.00028,12.2669]
[1776616319873,43.76,75629.26,215.4,-0.6013,0.00028,12.2669]
[1776616322959,43.77,75627.01,215.4,-0.60193,0.00028,12.26143]
[1776616323967,43.77,75624.84,215.4,-0.60253,0.00028,12.25612]
[1776616329003,43.77,75624.42,215.4,-0.60264,0.00028,12.25511]
[1776616334040,43.77,75622.56,215.4,-0.60316,0.00028,12.25055]
[1776616339074,43.77,75623.53,215.4,-0.60288,0.00028,12.25298]
[1776616341516,43.77,75623.4,215.4,-0.60292,0.00028,12.25267]
[1776616342095,43.77,75613.34,215.4,-0.6057,0.00028,12.22763]
[1776616343101,43.77,75610.59,215.4,-0.60646,0.00028,12.2207]
[1776616345745,43.77,75610.4,215.4,-0.60651,0.00028,12.22024]
[1776616347426,43.77,75610.4,215.4,-0.60651,0.00028,12.2203]
[1776616347478,43.78,75608.3,215.4,-0.60708,0.00028,12.21498]
[1776616348137,43.78,75616.77,215.4,-0.60474,0.00028,12.23638]
[1776616349145,43.78,75619.79,215.4,-0.6039,0.00028,12.24392]
[1776616350760,43.78,75619.79,215.4,-0.6039,0.00028,12.24392]
[1776616350858,43.78,75623.49,215.4,-0.60287,0.00028,12.25307]
[1776616351158,43.78,75620.56,215.4,-0.60374,0.00028,12.23875]
[1776616356193,43.78,75620.28,215.4,-0.60381,0.00028,12.23811]
[1776616358108,43.78,75620.28,215.4,-0.60381,0.00028,12.23811]
[1776616359214,43.78,75613.03,215.4,-0.60582,0.00028,12.22002]
[1776616363242,43.79,75610.66,215.4,-0.60647,0.00028,12.2141]
[1776616365811,43.79,75610.66,215.4,-0.60647,0.00028,12.2141]
[1776616365912,43.79,75608.35,215.4,-0.6071,0.00028,12.20829]
[1776616367804,43.79,75609.12,215.4,-0.60688,0.00028,12.21026]
[1776616367806,43.79,75609.12,215.4,-0.60688,0.00028,12.21026]
[1776616368644,43.79,75619.58,215.4,-0.60398,0.00028,12.23659]
[1776616369284,43.79,75623.43,215.4,-0.60292,0.00028,12.2461]
[1776616370823,43.79,75623.43,215.4,-0.60292,0.00028,12.2461]
[1776616370913,43.79,75624.93,215.4,-0.6025,0.00028,12.2498]
[1776616375326,43.79,75627.21,215.4,-0.60186,0.00028,12.25539]
[1776616379378,43.79,75627.46,215.4,-0.60179,0.00028,12.25602]
[1776616379433,43.79,75627.46,215.4,-0.60179,0.00028,12.25602]
[1776616379508,43.8,75627.65,215.4,-0.60173,0.00028,12.25652]
[1776616380361,43.8,75632.16,215.4,-0.60048,0.00028,12.26744]
[1776616381701,43.8,75632.16,215.4,-0.60048,0.00028,12.26744]
[1776616381707,43.8,75632.16,215.4,-0.60048,0.00028,12.26744]
[1776616382375,43.8,75641.03,215.4,-0.59801,0.00028,12.28858]
[1776616383160,43.8,75641.03,215.4,-0.59801,0.00028,12.28858]
[1776616383382,43.8,75643.94,215.4,-0.5972,0.00028,12.29542]
[1776616384389,43.8,75647.98,215.4,-0.59608,0.00028,12.3048]
[1776616385396,43.8,75645.62,215.4,-0.59674,0.00028,12.29931]
[1776616389424,43.79,75642.71,215.4,-0.59756,0.00028,12.29243]
[1776616393394,43.79,75643.0,215.4,-0.59748,0.00028,12.2931]
[1776616393573,43.79,75649.56,215.4,-0.59566,0.00028,12.30834]
[1776616394728,43.79,75649.56,215.4,-0.59566,0.00028,12.30834]
[1776616394930,43.79,75656.58,215.4,-0.5937,0.00028,12.32436]
[1776616395694,43.79,75656.58,215.4,-0.5937,0.00028,12.32436]
[1776616397291,43.79,75656.38,215.4,-0.59376,0.00028,12.32387]
[1776616397482,43.79,75662.1,215.4,-0.59217,0.00028,12.33671]
[1776616398175,43.79,75662.1,215.4,-0.59217,0.00028,12.33671]
[1776616398948,43.79,75662.1,215.4,-0.59217,0.00028,12.33671]
[1776616399049,43.79,75664.3,215.4,-0.59156,0.00028,12.34158]
[1776616400503,43.78,75667.12,215.4,-0.59078,0.00028,12.34776]
[1776616401510,43.78,75669.48,215.4,-0.59012,0.00028,12.3529]
[1776616402787,43.78,75669.48,215.4,-0.59012,0.00028,12.3529]
[1776616402899,43.78,75669.87,215.4,-0.59002,0.00028,12.35373]
[1776616403524,43.78,75667.32,215.4,-0.59073,0.00028,12.34811]
[1776616404207,43.78,75667.32,215.4,-0.59073,0.00028,12.34811]
[1776616405039,43.78,75668.91,215.4,-0.59029,0.00028,12.35157]
[1776616412154,43.78,75668.09,215.4,-0.59052,0.00028,12.3498]
[1776616417178,43.78,75667.79,215.4,-0.59065,0.00028,12.34213]
[1776616417956,43.78,75667.79,215.4,-0.59065,0.00028,12.34213]
[1776616418056,43.78,75667.74,215.4,-0.59067,0.00028,12.34201]
[1776616418682,43.78,75667.74,215.4,-0.59067,0.00028,12.34201]
[1776616418760,43.78,75666.81,215.4,-0.59093,0.00028,12.33995]
[1776616422662,43.77,75669.06,215.4,-0.5903,0.00028,12.34485]
[1776616427697,43.77,75670.59,215.4,-0.58988,0.00028,12.34813]
[1776616432731,43.77,75678.26,215.4,-0.58775,0.00028,12.36463]
[1776616436760,43.76,75680.44,215.4,-0.58714,0.00028,12.36923]
[1776616437767,43.76,75676.63,215.4,-0.58821,0.00028,12.36109]
[1776616442037,43.76,75678.86,215.4,-0.58759,0.00028,12.36584]
[1776616443810,43.76,75676.68,215.4,-0.5882,0.00028,12.36118]
[1776616448845,43.76,75675.26,215.4,-0.5886,0.00028,12.35808]
[1776616453603,43.76,75675.6,215.4,-0.58851,0.00028,12.3588]
[1776616453747,43.76,75675.6,215.4,-0.58851,0.00028,12.3588]
[1776616453887,43.76,75685.38,215.4,-0.58577,0.00028,12.37954]
[1776616454892,43.76,75689.92,215.4,-0.5845,0.00028,12.389]
[1776616458922,43.76,75693.41,215.4,-0.58351,0.00028,12.3962]
[1776616460142,43.76,75693.41,215.4,-0.58351,0.00028,12.3962]
[1776616460180,43.76,75695.75,215.4,-0.58286,0.00028,12.40097]
[1776616463120,43.76,75695.68,215.4,-0.58287,0.00028,12.40083]
[1776616463957,43.76,75701.96,215.4,-0.58111,0.00028,12.41347]
[1776616464964,43.76,75704.59,215.4,-0.58037,0.00028,12.41869]
[1776616466977,43.76,75709.72,215.4,-0.57893,0.00028,12.42874]
[1776616467985,43.76,75712.41,215.4,-0.57817,0.00028,12.43395]
[1776616468687,43.76,75712.41,215.4,-0.57817,0.00028,12.43395]
[1776616468750,43.76,75712.41,215.4,-0.57817,0.00028,12.43395]
[1776616469008,43.76,75712.41,215.4,-0.57817,0.00028,12.43395]
[1776616469025,43.76,75719.99,215.4,-0.57604,0.00028,12.44839]
[1776616469999,43.76,75723.73,215.4,-0.57499,0.00028,12.45536]
[1776616471677,43.76,75723.43,215.4,-0.57512,0.00028,12.4478]
[1776616471706,43.76,75723.43,215.4,-0.57512,0.00028,12.4478]
[1776616472207,43.76,75722.92,215.4,-0.57526,0.00028,12.44683]
[1776616472624,43.76,75722.92,215.4,-0.57526,0.00028,12.44683]
[1776616473020,43.76,75724.11,215.4,-0.57493,0.00028,12.44903]
[1776616475034,43.75,75726.62,215.4,-0.57423,0.00028,12.45364]
[1776616476246,43.75,75726.62,215.4,-0.57423,0.00028,12.45364]
[1776616479541,43.75,75726.77,215.4,-0.57419,0.00028,12.45387]
[1776616480072,43.75,75724.93,215.4,-0.57472,0.00028,12.45043]
[1776616482086,43.74,75722.62,215.4,-0.57538,0.00028,12.44611]
[1776616484457,43.74,75721.11,215.4,-0.57581,0.00028,12.44325]
[1776616487261,43.74,75722.56,215.4,-0.5754,0.00028,12.44594]
[1776616487353,43.74,75722.7,215.4,-0.57537,0.00028,12.44618]
[1776616487355,43.74,75722.7,215.4,-0.57537,0.00028,12.44618]
[1776616487522,43.74,75722.7,215.4,-0.57537,0.00028,12.44618]
[1776616488265,43.74,75711.63,215.4,-0.57849,0.00028,12.42512]
[1776616489134,43.74,75708.23,215.4,-0.57944,0.00028,12.41851]
[1776616490142,43.74,75705.63,215.4,-0.58017,0.00028,12.41341]
[1776616495177,43.74,75703.77,215.4,-0.5807,0.00028,12.40973]
[1776616500212,43.74,75703.24,215.4,-0.58085,0.00028,12.40868]
[1776616503232,43.74,75707.78,215.4,-0.57957,0.00028,12.41763]
[1776616508268,43.74,75708.65,215.4,-0.57932,0.00028,12.41936]
[1776616508720,43.74,75708.65,215.4,-0.57932,0.00028,12.41936]
[1776616508742,43.74,75708.65,215.4,-0.57932,0.00028,12.41936]
[1776616509275,43.74,75718.74,215.4,-0.57648,0.00028,12.43877]
[1776616514309,43.73,75719.62,215.4,-0.57624,0.00028,12.44036]
[1776616515940,43.73,75719.62,215.4,-0.57624,0.00028,12.44036]
[1776616515973,43.73,75719.62,215.4,-0.57624,0.00028,12.44036]
[1776616517331,43.73,75723.76,215.4,-0.57508,0.00028,12.44807]
[1776616520466,43.73,75723.94,215.4,-0.57504,0.00028,12.44837]
[1776616520482,43.73,75723.94,215.4,-0.57504,0.00028,12.44837]
[1776616520609,43.73,75723.94,215.4,-0.57504,0.00028,12.44837]
[1776616520674,43.72,75723.94,215.4,-0.57504,0.00028,12.44834]
[1776616521359,43.72,75716.36,215.4,-0.57718,0.00028,12.43406]
[1776616526229,43.72,75716.54,215.4,-0.57713,0.00028,12.43438]
[1776616531429,43.71,75715.62,215.4,-0.57745,0.00028,12.42553]
[1776616532341,43.71,75715.62,215.4,-0.57745,0.00028,12.42553]
[1776616532436,43.71,75713.03,215.4,-0.57818,0.00028,12.42054]
[1776616537471,43.71,75711.9,215.4,-0.57851,0.00028,12.41832]
[1776616542506,43.71,75711.29,215.4,-0.57868,0.00028,12.41711]
[1776616543321,43.71,75711.29,215.4,-0.57868,0.00028,12.41711]
[1776616544243,43.71,75711.29,215.4,-0.57868,0.00028,12.41711]
[1776616546449,43.71,75711.04,215.4,-0.57875,0.00028,12.41662]
[1776616546453,43.71,75711.04,215.4,-0.57875,0.00028,12.41662]
[1776616546744,43.71,75711.04,215.4,-0.57875,0.00028,12.41662]
[1776616546758,43.71,75711.04,215.4,-0.57875,0.00028,12.41662]
[1776616546773,43.71,75711.04,215.4,-0.57875,0.00028,12.41662]
[1776616546795,43.71,75711.04,215.4,-0.57875,0.00028,12.41662]
[1776616546830,43.71,75711.04,215.4,-0.57875,0.00028,12.41662]
[1776616547008,43.71,75711.04,215.4,-0.57875,0.00028,12.41662]
[1776616547361,43.71,75711.62,215.4,-0.57859,0.00028,12.41777]
[1776616547541,43.71,75687.14,215.4,-0.58548,0.00028,12.36848]
[1776616548415,43.71,75687.14,215.4,-0.58548,0.00028,12.36848]
[1776616548730,43.71,75684.03,215.4,-0.58636,0.00028,12.36192]
[1776616550861,43.71,75682.97,215.4,-0.58665,0.00028,12.35968]
[1776616552580,43.7,75677.73,215.4,-0.58813,0.00028,12.34848]
[1776616556200,43.7,75678.36,215.4,-0.58796,0.00028,12.34981]
[1776616556202,43.7,75678.36,215.4,-0.58796,0.00028,12.34979]
[1776616556706,43.7,75675.2,215.4,-0.58885,0.00028,12.34295]
[1776616559629,43.69,75672.41,215.4,-0.58964,0.00028,12.33682]
[1776616560349,43.69,75672.41,215.4,-0.58964,0.00028,12.33682]
[1776616566276,43.69,75672.12,215.4,-0.58974,0.00028,12.33606]
[1776616566330,43.68,75670.45,215.4,-0.59021,0.00028,12.33238]
[1776616566678,43.68,75679.52,215.4,-0.58767,0.00028,12.35199]
[1776616568692,43.68,75672.2,215.4,-0.58974,0.00028,12.33611]
[1776616573727,43.67,75671.63,215.4,-0.58991,0.00028,12.33474]
[1776616574626,43.67,75671.63,215.4,-0.58991,0.00028,12.33474]
[1776616574734,43.67,75671.23,215.4,-0.59003,0.00028,12.33384]
[1776616579769,43.66,75670.52,215.4,-0.59025,0.00028,12.33216]
[1776616583027,43.66,75670.1,215.4,-0.59037,0.00028,12.33121]
[1776616583128,43.66,75670.14,215.4,-0.59036,0.00028,12.33125]
[1776616583797,43.65,75675.11,215.4,-0.58897,0.00028,12.34208]
[1776616587825,43.65,75672.6,215.4,-0.58969,0.00028,12.33651]
[1776616590363,43.65,75672.02,215.4,-0.58986,0.00028,12.33522]
[1776616590849,43.64,75664.23,215.4,-0.59205,0.00028,12.31794]
[1776616591856,43.64,75660.62,215.4,-0.59312,0.00028,12.30274]
[1776616592975,43.64,75660.62,215.4,-0.59312,0.00028,12.30274]
[1776616593570,43.64,75659.05,215.4,-0.59356,0.00028,12.29917]
[1776616593758,43.64,75659.05,215.4,-0.59356,0.00028,12.29917]
[1776616594054,43.64,75659.05,215.4,-0.59356,0.00028,12.29917]
[1776616594055,43.64,75659.05,215.4,-0.59356,0.00028,12.29917]
[1776616594154,43.64,75655.96,215.4,-0.59443,0.00028,12.29211]
[1776616594885,43.64,75650.32,215.4,-0.59602,0.00028,12.2791]
[1776616599621,43.63,75650.48,215.4,-0.59598,0.00028,12.27937]
[1776616604955,43.62,75649.08,215.4,-0.59639,0.00028,12.27599]
[1776616608409,43.62,75650.29,215.4,-0.59606,0.00028,12.27873]
[1776616616040,43.61,75651.36,215.4,-0.59579,0.00028,12.28103]
[1776616616418,43.61,75651.36,215.4,-0.59579,0.00028,12.28103]
[1776616616656,43.61,75651.36,215.4,-0.59579,0.00028,12.28103]
[1776616622082,43.6,75650.29,215.4,-0.59611,0.00028,12.27841]
[1776616623382,43.6,75650.29,215.4,-0.59611,0.00028,12.27841]
[1776616623392,43.6,75647.78,215.4,-0.59681,0.00028,12.27254]
[1776616625176,43.6,75646.94,215.4,-0.59705,0.00028,12.27056]
[1776616632151,43.6,75650.61,215.4,-0.59603,0.00028,12.27905]
[1776616632968,43.6,75650.61,215.4,-0.59603,0.00028,12.27905]
[1776616633011,43.6,75650.61,215.4,-0.59603,0.00028,12.27905]
[1776616633159,43.6,75657.63,215.4,-0.59406,0.00028,12.29519]
[1776616633695,43.6,75657.63,215.4,-0.59406,0.00028,12.29519]
[1776616634146,43.6,75657.63,215.4,-0.59406,0.00028,12.29519]
[1776616634165,43.59,75661.92,215.4,-0.59286,0.00028,12.30488]
[1776616635748,43.59,75662.03,215.4,-0.59284,0.00028,12.30509]
[1776616636180,43.59,75657.88,215.4,-0.59401,0.00028,12.29565]
[1776616638194,43.59,75654.65,215.4,-0.59492,0.00028,12.28819]
[1776616639117,43.59,75654.65,215.4,-0.59492,0.00028,12.28819]
[1776616640208,43.58,75658.78,215.4,-0.59377,0.00028,12.29758]
[1776616643215,43.58,75658.6,215.4,-0.59383,0.00028,12.29711]
[1776616644236,43.58,75661.38,215.4,-0.59306,0.00028,12.30335]
[1776616645031,43.58,75661.38,215.4,-0.59306,0.00028,12.30335]
[1776616645243,43.57,75666.32,215.4,-0.59167,0.00028,12.3144]
[1776616646250,43.57,75668.8,215.4,-0.59098,0.00028,12.31987]
[1776616648264,43.57,75671.0,215.4,-0.59037,0.00028,12.32467]
[1776616653150,43.56,75670.0,215.4,-0.59072,0.00028,12.31529]
[1776616655313,43.55,75666.84,215.4,-0.59162,0.00028,12.30819]
[1776616660347,43.55,75666.42,215.4,-0.59176,0.00028,12.30712]
[1776616665383,43.54,75668.89,215.4,-0.59108,0.00028,12.31249]
[1776616671425,43.53,75670.75,215.4,-0.59058,0.00028,12.31643]
[1776616673013,43.53,75670.57,215.4,-0.59063,0.00028,12.316]
[1776616673439,43.52,75668.18,215.4,-0.59131,0.00028,12.31068]
[1776616678474,43.52,75667.45,215.4,-0.59154,0.00028,12.30892]
[1776616683508,43.51,75667.42,215.4,-0.59156,0.00028,12.30872]
[1776616684851,43.51,75667.42,215.4,-0.59156,0.00028,12.30872]
[1776616684952,43.5,75667.45,215.4,-0.59156,0.00028,12.30874]
[1776616691564,43.5,75667.09,215.4,-0.59168,0.00028,12.30778]
[1776616694586,43.49,75671.13,215.4,-0.59055,0.00028,12.31668]
[1776616699621,43.48,75671.69,215.4,-0.59042,0.00028,12.31778]
[1776616701634,43.48,75674.18,215.4,-0.58972,0.00028,12.32319]
[1776616706669,43.47,75675.22,215.4,-0.58945,0.00028,12.32532]
[1776616709078,43.47,75675.39,215.4,-0.5894,0.00028,12.32566]
[1776616709094,43.47,75675.39,215.4,-0.5894,0.00028,12.32566]
[1776616709468,43.47,75675.39,215.4,-0.5894,0.00028,12.32566]
[1776616709359,43.46,75675.92,215.4,-0.58926,0.00028,12.32675]
[1776616710097,43.46,75675.92,215.4,-0.58926,0.00028,12.32675]
[1776616710391,43.46,75675.92,215.4,-0.58926,0.00028,12.32675]
[1776616710411,43.46,75664.94,215.4,-0.59237,0.00028,12.30239]
[1776616710564,43.46,75664.94,215.4,-0.59237,0.00028,12.30239]
[1776616710698,43.46,75660.2,215.4,-0.5937,0.00028,12.29166]
[1776616712355,43.46,75660.2,215.4,-0.5937,0.00028,12.29166]
[1776616712397,43.46,75660.47,215.4,-0.59368,0.00028,12.28516]
[1776616712711,43.46,75666.59,215.4,-0.59196,0.00028,12.29899]
[1776616713812,43.46,75666.59,215.4,-0.59196,0.00028,12.29899]
[1776616715562,43.46,75668.43,215.4,-0.59144,0.00028,12.30307]
[1776616718913,43.45,75668.39,215.4,-0.59147,0.00028,12.3029]
[1776616719014,43.45,75668.21,215.4,-0.59152,0.00028,12.30245]
[1776616725519,43.44,75667.53,215.4,-0.59173,0.00028,12.30082]
[1776616732415,43.43,75668.85,215.4,-0.59138,0.00028,12.3036]
[1776616732853,43.43,75677.51,215.4,-0.58894,0.00028,12.32263]
[1776616740909,43.41,75671.17,215.4,-0.59077,0.00028,12.30846]
[1776616745943,43.41,75669.72,215.4,-0.59119,0.00028,12.30512]
[1776616750979,43.4,75669.15,215.4,-0.59137,0.00028,12.30374]
[1776616753004,43.4,75668.99,215.4,-0.59142,0.00028,12.30336]
[1776616756019,43.39,75671.4,215.4,-0.59075,0.00028,12.30863]
[1776616757024,43.39,75674.63,215.4,-0.58984,0.00028,12.31574]
[1776616762060,43.38,75673.99,215.4,-0.59004,0.00028,12.31421]
[1776616768102,43.37,75673.65,215.4,-0.59015,0.00028,12.31332]
[1776616773138,43.37,75673.56,215.4,-0.59024,0.00028,12.30595]
[1776616776437,43.37,75673.57,215.4,-0.59024,0.00028,12.30595]
[1776616776520,43.36,75673.57,215.4,-0.59025,0.00028,12.3059]
[1776616777536,43.36,75673.57,215.4,-0.59025,0.00028,12.3059]
[1776616777166,43.36,75670.03,215.4,-0.59126,0.00028,12.29803]
[1776616778176,43.36,75675.01,215.4,-0.58985,0.00028,12.30904]
[1776616789251,43.34,75676.43,215.4,-0.58948,0.00028,12.31188]
[1776616794286,43.34,75676.51,215.4,-0.58948,0.00028,12.31194]
[1776616795421,43.34,75676.51,215.4,-0.58948,0.00028,12.31194]
[1776616795517,43.33,75686.38,215.4,-0.58668,0.00028,12.33325]
[1776616796300,43.33,75679.17,215.4,-0.58873,0.00028,12.31769]
[1776616797403,43.33,75668.59,215.4,-0.59173,0.00028,12.29429]
[1776616798387,43.33,75668.59,215.4,-0.59173,0.00028,12.29429]
[1776616798413,43.33,75668.59,215.4,-0.59173,0.00028,12.29429]
[1776616798433,43.33,75668.59,215.4,-0.59173,0.00028,12.29429]
[1776616798511,43.33,75668.59,215.4,-0.59173,0.00028,12.29429]
[1776616798544,43.33,75668.3,215.4,-0.59182,0.00028,12.29363]
[1776616798738,43.33,75668.3,215.4,-0.59182,0.00028,12.29363]
[1776616798781,43.33,75668.3,215.4,-0.59182,0.00028,12.29363]
[1776616798793,43.33,75668.3,215.4,-0.59182,0.00028,12.29363]
[1776616798796,43.33,75668.3,215.4,-0.59182,0.00028,12.29363]
[1776616799433,43.33,75658.12,215.4,-0.5947,0.00028,12.27044]
[1776616806313,43.32,75659.45,215.4,-0.59434,0.00028,12.27342]
[1776616806370,43.32,75660.17,215.4,-0.59414,0.00028,12.27505]
[1776616807377,43.32,75665.12,215.4,-0.59274,0.00028,12.28632]
[1776616813418,43.31,75665.33,215.4,-0.59269,0.00028,12.28667]
[1776616818454,43.31,75665.51,215.4,-0.59266,0.00028,12.28697]
[1776616823489,43.3,75665.91,215.4,-0.59256,0.00028,12.28777]
[1776616825465,43.3,75665.91,215.4,-0.59256,0.00028,12.28777]
[1776616825503,43.3,75666.0,215.4,-0.59254,0.00028,12.28793]
[1776616827517,43.3,75668.04,215.4,-0.59197,0.00028,12.29248]
[1776616830538,43.29,75673.48,215.4,-0.59043,0.00028,12.30456]
[1776616832552,43.29,75675.49,215.4,-0.58992,0.00028,12.30188]
[1776616837587,43.28,75674.69,215.4,-0.59017,0.00028,12.29996]
[1776616842233,43.27,75674.62,215.4,-0.59021,0.00028,12.29969]
[1776616842622,43.27,75666.6,215.4,-0.59249,0.00028,12.28173]
[1776616843247,43.27,75666.6,215.4,-0.59249,0.00028,12.28173]
[1776616843629,43.27,75663.82,215.4,-0.59328,0.00028,12.2754]
[1776616843712,43.27,75663.82,215.4,-0.59328,0.00028,12.2754]
[1776616844256,43.27,75663.82,215.4,-0.59328,0.00028,12.2754]
[1776616844274,43.27,75663.82,215.4,-0.59328,0.00028,12.2754]
[1776616844636,43.27,75651.67,215.4,-0.59672,0.00028,12.24724]
[1776616844911,43.27,75651.67,215.4,-0.59672,0.00028,12.24724]
[1776616845644,43.27,75649.08,215.4,-0.59745,0.00028,12.24112]
[1776616846791,43.27,75648.55,215.4,-0.59761,0.00028,12.23986]
[1776616847659,43.27,75648.85,215.4,-0.59752,0.00028,12.24057]
[1776616849359,43.27,75648.85,215.4,-0.59752,0.00028,12.24057]
[1776616849452,43.27,75648.85,215.4,-0.59752,0.00028,12.24057]
[1776616849484,43.27,75648.85,215.4,-0.59752,0.00028,12.24057]
[1776616849534,43.27,75648.33,215.4,-0.59767,0.00028,12.23932]
[1776616849671,43.27,75641.36,215.4,-0.59964,0.00028,12.22263]
[1776616850678,43.27,75638.24,215.4,-0.60052,0.00028,12.21508]
[1776616852365,43.27,75638.24,215.4,-0.60052,0.00028,12.21508]
[1776616853886,43.27,75636.89,215.4,-0.60089,0.00028,12.21182]
[1776616853929,43.27,75636.89,215.4,-0.60089,0.00028,12.21182]
[1776616853943,43.27,75636.33,215.4,-0.60105,0.00028,12.21048]
[1776616854743,43.27,75636.33,215.4,-0.60105,0.00028,12.21048]
[1776616854757,43.27,75633.05,215.4,-0.60197,0.00028,12.20242]
[1776616860413,43.27,75634.81,215.4,-0.60147,0.00028,12.20679]
[1776616860514,43.27,75634.81,215.4,-0.60147,0.00028,12.20683]
[1776616862290,43.27,75634.71,215.4,-0.6015,0.00028,12.20658]
[1776616862895,43.27,75634.67,215.4,-0.60151,0.00028,12.20651]
[1776616862919,43.27,75639.21,215.4,-0.60022,0.00028,12.21759]
[1776616863769,43.28,75642.64,215.4,-0.59925,0.00028,12.22591]
[1776616865202,43.28,75642.64,215.4,-0.59925,0.00028,12.22591]
[1776616865297,43.28,75642.64,215.4,-0.59925,0.00028,12.22591]
[1776616866003,43.28,75642.11,215.4,-0.5994,0.00028,12.22466]
[1776616866120,43.28,75642.11,215.4,-0.5994,0.00028,12.22466]
[1776616866208,43.28,75634.38,215.4,-0.60158,0.00028,12.20586]
[1776616869762,43.28,75633.61,215.4,-0.60179,0.00028,12.20399]
[1776616869794,43.28,75633.61,215.4,-0.60179,0.00028,12.20399]
[1776616869859,43.28,75633.61,215.4,-0.60179,0.00028,12.20399]
[1776616869883,43.28,75633.61,215.4,-0.60179,0.00028,12.20399]
[1776616869920,43.28,75633.61,215.4,-0.60179,0.00028,12.20399]
[1776616870001,43.28,75633.61,215.4,-0.60179,0.00028,12.20399]
[1776616870126,43.28,75633.61,215.4,-0.60179,0.00028,12.20399]
[1776616870132,43.28,75633.61,215.4,-0.60179,0.00028,12.20399]
[1776616870230,43.28,75633.61,215.4,-0.60179,0.00028,12.20399]
[1776616870262,43.28,75633.61,215.4,-0.60179,0.00028,12.204]
[1776616871120,43.28,75611.78,215.4,-0.60793,0.00028,12.14882]
[1776616871757,43.28,75611.78,215.4,-0.60793,0.00028,12.14882]
[1776616872426,43.28,75611.78,215.4,-0.60793,0.00028,12.14882]
[1776616872527,43.28,75611.74,215.4,-0.60794,0.00028,12.14875]
[1776616873162,43.28,75603.64,215.4,-0.61021,0.00028,12.12758]
[1776616873892,43.28,75603.64,215.4,-0.61021,0.00028,12.12758]
[1776616874066,43.28,75603.64,215.4,-0.61021,0.00028,12.12758]
[1776616878738,43.29,75600.35,215.4,-0.61111,0.00028,12.11904]
[1776616879298,43.29,75600.35,215.4,-0.61111,0.00028,12.11904]
[1776616879774,43.29,75598.6,215.4,-0.6116,0.00028,12.11445]
[1776616880563,43.29,75598.6,215.4,-0.6116,0.00028,12.11445]
[1776616880599,43.29,75598.6,215.4,-0.6116,0.00028,12.11445]
[1776616880636,43.29,75587.24,215.4,-0.61478,0.00028,12.0837]
[1776616880774,43.29,75587.24,215.4,-0.61478,0.00028,12.0837]
[1776616880839,43.29,75587.24,215.4,-0.61478,0.00028,12.0837]
[1776616880889,43.29,75578.01,215.4,-0.61735,0.00028,12.05819]
[1776616881696,43.29,75578.01,215.4,-0.61735,0.00028,12.05819]
[1776616882172,43.29,75578.01,215.4,-0.61735,0.00028,12.05819]
[1776616882250,43.29,75572.54,215.4,-0.61888,0.00028,12.0428]
[1776616882905,43.29,75562.66,215.4,-0.62163,0.00028,12.01463]
[1776616883912,43.29,75558.18,215.4,-0.62288,0.00028,12.00165]
[1776616884919,43.29,75555.96,215.4,-0.6235,0.00028,11.99515]
[1776616889047,43.29,75559.14,215.4,-0.62262,0.00028,12.00439]
[1776616890251,43.29,75559.14,215.4,-0.62262,0.00028,12.00439]
[1776616890961,43.29,75563.57,215.4,-0.62139,0.00028,12.01717]
[1776616891968,43.29,75566.69,215.4,-0.62059,0.00028,12.01891]
[1776616893982,43.29,75569.11,215.4,-0.61991,0.00028,12.02582]
[1776616897003,43.29,75573.76,215.4,-0.61862,0.00028,12.03898]
[1776616898209,43.29,75573.76,215.4,-0.61862,0.00028,12.03898]
[1776616898250,43.29,75573.76,215.4,-0.61862,0.00028,12.03898]
[1776616898466,43.29,75574.12,215.4,-0.61852,0.00028,12.03998]
[1776616899017,43.29,75577.21,215.4,-0.61766,0.00028,12.04866]
[1776616903206,43.29,75578.71,215.4,-0.61724,0.00028,12.05284]
[1776616904052,43.29,75581.91,215.4,-0.61635,0.00028,12.06172]
[1776616907043,43.28,75583.28,215.4,-0.61597,0.00028,12.06549]
[1776616907745,43.28,75582.31,215.4,-0.61624,0.00028,12.0628]
[1776616907889,43.28,75582.31,215.4,-0.61624,0.00028,12.0628]
[1776616908083,43.28,75573.4,215.4,-0.61872,0.00028,12.0379]
[1776616909088,43.28,75569.7,215.4,-0.61976,0.00028,12.02741]
[1776616910095,43.28,75563.93,215.4,-0.62136,0.00028,12.01091]
[1776616916137,43.28,75563.34,215.4,-0.62153,0.00028,12.00921]
[1776616920189,43.28,75563.94,215.4,-0.62136,0.00028,12.01094]
[1776616920278,43.28,75563.94,215.4,-0.62136,0.00028,12.01094]
[1776616920279,43.28,75563.94,215.4,-0.62136,0.00028,12.01094]
[1776616920301,43.28,75563.94,215.4,-0.62136,0.00028,12.01094]
[1776616920469,43.28,75563.94,215.4,-0.62136,0.00028,12.01094]
[1776616920515,43.28,75563.94,215.4,-0.62136,0.00028,12.01094]
[1776616921399,43.28,75572.4,215.4,-0.619,0.00028,12.03507]
[1776616926208,43.29,75569.79,215.4,-0.61973,0.00028,12.02773]
[1776616926741,43.29,75569.79,215.4,-0.61973,0.00028,12.02773]
[1776616932250,43.29,75571.62,215.4,-0.61921,0.00028,12.03298]
[1776616937285,43.29,75570.05,215.4,-0.61964,0.00028,12.02858]
[1776616938261,43.29,75570.05,215.4,-0.61964,0.00028,12.02858]
[1776616938322,43.29,75570.05,215.4,-0.61964,0.00028,12.02858]
[1776616938335,43.29,75570.05,215.4,-0.61964,0.00028,12.02858]
[1776616938446,43.29,75570.05,215.4,-0.61964,0.00028,12.02858]
[1776616938472,43.29,75571.87,215.4,-0.61913,0.00028,12.03375]
[1776616939298,43.29,75583.06,215.4,-0.61601,0.00028,12.06503]
[1776616941323,43.3,75588.88,215.4,-0.61437,0.00028,12.08117]
[1776616942667,43.3,75588.88,215.4,-0.61437,0.00028,12.08117]
[1776616942689,43.3,75588.88,215.4,-0.61437,0.00028,12.08117]
[1776616943330,43.3,75595.49,215.4,-0.6125,0.00028,12.09921]
[1776616948744,43.31,75597.37,215.4,-0.61195,0.00028,12.10444]
[1776616948365,43.32,75600.18,215.4,-0.61115,0.00028,12.11205]
[1776616955414,43.34,75599.48,215.4,-0.61136,0.00028,12.10351]
[1776616959582,43.35,75604.29,215.4,-0.60998,0.00028,12.11651]
[1776616964770,43.35,75604.17,215.4,-0.61,0.00028,12.11638]
[1776616965017,43.36,75604.1,215.4,-0.61,0.00028,12.11631]
[1776616965642,43.36,75590.99,215.4,-0.61366,0.00028,12.08137]
[1776616965780,43.36,75590.99,215.4,-0.61366,0.00028,12.08137]
[1776616966750,43.36,75586.33,215.4,-0.61496,0.00028,12.06873]
[1776616971528,43.38,75592.33,215.4,-0.61325,0.00028,12.08536]
[1776616976566,43.39,75592.94,215.4,-0.61304,0.00028,12.08733]
[1776616978580,43.4,75590.53,215.4,-0.6137,0.00028,12.08095]
[1776616978794,43.4,75590.53,215.4,-0.6137,0.00028,12.08095]
[1776616979587,43.4,75588.81,215.4,-0.61417,0.00028,12.07635]
[1776616984621,43.41,75588.58,215.4,-0.6142,0.00028,12.07603]
[1776616988725,43.42,75590.3,215.4,-0.61371,0.00028,12.0808]
[1776616988759,43.42,75590.6,215.4,-0.61362,0.00028,12.08172]
[1776616989666,43.42,75590.6,215.4,-0.61362,0.00028,12.08172]
[1776616989707,43.42,75597.95,215.4,-0.61156,0.00028,12.1015]
[1776616992369,43.43,75599.52,215.4,-0.61111,0.00028,12.10574]
[1776616992490,43.43,75599.52,215.4,-0.61111,0.00028,12.10574]
[1776616992678,43.43,75588.67,215.4,-0.61413,0.00028,12.07676]
[1776616993808,43.43,75584.2,215.4,-0.61537,0.00028,12.06463]
[1776616994691,43.44,75587.51,215.4,-0.61443,0.00028,12.07374]
[1776616996706,43.44,75589.47,215.4,-0.61387,0.00028,12.0792]
[1776616998414,43.44,75590.07,215.4,-0.6137,0.00028,12.08089]
[1776616998721,43.45,75583.62,215.4,-0.61549,0.00028,12.06339]
[1776616998932,43.45,75583.62,215.4,-0.61549,0.00028,12.06339]
[1776616999002,43.45,75583.62,215.4,-0.61549,0.00028,12.06339]
[1776616999270,43.45,75583.62,215.4,-0.61549,0.00028,12.06339]
[1776616999813,43.45,75569.02,215.4,-0.61955,0.00028,12.02272]
[1776617000734,43.45,75571.79,215.4,-0.61878,0.00028,12.03054]
[1776617000828,43.45,75571.79,215.4,-0.61878,0.00028,12.03054]
[1776617003756,43.45,75576.4,215.4,-0.6175,0.00028,12.04344]
[1776617006777,43.45,75575.9,215.4,-0.61764,0.00028,12.04204]
[1776617007058,43.45,75575.94,215.4,-0.61763,0.00028,12.04215]
[1776617007382,43.45,75575.94,215.4,-0.61763,0.00028,12.04215]
[1776617007464,43.45,75575.94,215.4,-0.61763,0.00028,12.04215]
[1776617007724,43.45,75575.94,215.4,-0.61763,0.00028,12.04215]
[1776617009896,43.45,75576.82,215.4,-0.61738,0.00028,12.0446]
[1776617010805,43.45,75572.94,215.4,-0.61846,0.00028,12.03375]
[1776617011812,43.45,75569.07,215.4,-0.61961,0.00028,12.01566]
[1776617012819,43.45,75565.76,215.4,-0.62052,0.00028,12.00628]
[1776617013827,43.45,75563.01,215.4,-0.62129,0.00028,11.99844]
[1776617018861,43.45,75562.66,215.4,-0.62137,0.00028,11.99752]
[1776617022889,43.45,75564.99,215.4,-0.62072,0.00028,12.00425]
[1776617023896,43.45,75568.02,215.4,-0.61988,0.00028,12.01288]
[1776617028931,43.45,75566.77,215.4,-0.62022,0.00028,12.00938]
[1776617033967,43.46,75566.7,215.4,-0.62023,0.00028,12.00924]
[1776617040019,43.46,75567.04,215.4,-0.62013,0.00028,12.01028]
[1776617042268,43.46,75568.62,215.4,-0.61969,0.00028,12.01477]
[1776617043032,43.46,75563.45,215.4,-0.62112,0.00028,12.00009]
[1776617044040,43.46,75560.98,215.4,-0.62181,0.00028,11.993]
[1776617045046,43.46,75558.07,215.4,-0.62262,0.00028,11.98462]
[1776617046560,43.46,75558.07,215.4,-0.62262,0.00028,11.98462]
[1776617046607,43.46,75558.07,215.4,-0.62262,0.00028,11.98462]
[1776617047061,43.46,75550.18,215.4,-0.6248,0.00028,11.96168]
[1776617051502,43.46,75549.44,215.4,-0.625,0.00028,11.95954]
[1776617056189,43.46,75549.37,215.4,-0.62502,0.00028,11.95937]
[1776617057131,43.47,75551.55,215.4,-0.62441,0.00028,11.96579]
[1776617060151,43.47,75553.49,215.4,-0.62387,0.00028,11.97153]
[1776617064180,43.47,75557.78,215.4,-0.62267,0.00028,11.98403]
[1776617065187,43.47,75559.71,215.4,-0.62213,0.00028,11.98962]
[1776617070492,43.47,75559.67,215.4,-0.62214,0.00028,11.98956]
[1776617077927,43.48,75559.18,215.4,-0.62233,0.00028,11.98106]
[1776617077940,43.48,75559.18,215.4,-0.62233,0.00028,11.98106]
[1776617078278,43.48,75544.36,215.4,-0.62643,0.00028,11.93776]
[1776617079285,43.48,75545.56,215.4,-0.62609,0.00028,11.94135]
[1776617082581,43.48,75546.2,215.4,-0.62591,0.00028,11.94329]
[1776617084320,43.48,75552.17,215.4,-0.62425,0.00028,11.96094]
[1776617086334,43.49,75555.3,215.4,-0.62338,0.00028,11.97013]
[1776617087020,43.49,75555.3,215.4,-0.62338,0.00028,11.97013]
[1776617087341,43.49,75557.99,215.4,-0.62263,0.00028,11.97796]
[1776617088484,43.49,75563.94,215.4,-0.62097,0.00028,11.99507]
[1776617090613,43.49,75564.87,215.4,-0.62071,0.00028,11.99774]
[1776617090782,43.49,75564.87,215.4,-0.62071,0.00028,11.99774]
[1776617090799,43.49,75564.34,215.4,-0.62086,0.00028,11.99625]
[1776617091055,43.49,75564.34,215.4,-0.62086,0.00028,11.99625]
[1776617091147,43.49,75564.34,215.4,-0.62086,0.00028,11.99625]
[1776617091467,43.49,75577.93,215.4,-0.61708,0.00028,12.03446]
[1776617092377,43.5,75585.08,215.4,-0.61507,0.00028,12.05434]
[1776617093067,43.5,75585.08,215.4,-0.61507,0.00028,12.05434]
[1776617093384,43.5,75591.24,215.4,-0.61334,0.00028,12.07112]
[1776617094433,43.5,75591.24,215.4,-0.61334,0.00028,12.07112]
[1776617095398,43.51,75596.28,215.4,-0.61193,0.00028,12.08471]
[1776617096157,43.51,75596.28,215.4,-0.61193,0.00028,12.08471]
[1776617097666,43.51,75597.46,215.4,-0.61158,0.00028,12.088]
[1776617098196,43.51,75597.53,215.4,-0.61155,0.00028,12.08826]
[1776617098198,43.51,75597.53,215.4,-0.61155,0.00028,12.08826]
[1776617098419,43.52,75594.59,215.4,-0.61237,0.00028,12.08049]
[1776617100170,43.52,75593.82,215.4,-0.61257,0.00028,12.07851]
[1776617100433,43.52,75591.67,215.4,-0.61316,0.00028,12.07282]
[1776617101440,43.53,75586.31,215.4,-0.61465,0.00028,12.05841]
[1776617105438,43.54,75586.1,215.4,-0.61468,0.00028,12.05811]
[1776617109496,43.56,75592.01,215.4,-0.61299,0.00028,12.0745]
[1776617117552,43.58,75592.51,215.4,-0.61278,0.00028,12.07645]
[1776617119322,43.58,75593.37,215.4,-0.61253,0.00028,12.07883]
[1776617119359,43.58,75593.37,215.4,-0.61253,0.00028,12.07883]
[1776617119437,43.58,75593.37,215.4,-0.61253,0.00028,12.07883]
[1776617119467,43.58,75593.37,215.4,-0.61253,0.00028,12.07883]
[1776617119495,43.58,75593.37,215.4,-0.61253,0.00028,12.07883]
[1776617119735,43.59,75600.03,215.4,-0.61067,0.00028,12.09656]
[1776617120239,43.59,75600.03,215.4,-0.61067,0.00028,12.09656]
[1776617120573,43.59,75610.88,215.4,-0.60763,0.00028,12.12486]
[1776617123594,43.6,75614.55,215.4,-0.60658,0.00028,12.1344]
[1776617126289,43.6,75615.72,215.4,-0.60624,0.00028,12.13747]
[1776617126615,43.6,75610.94,215.4,-0.60758,0.00028,12.12532]
[1776617131650,43.62,75614.49,215.4,-0.60661,0.00028,12.12751]
[1776617136685,43.63,75613.7,215.4,-0.60681,0.00028,12.12571]
[1776617138699,43.63,75616.2,215.4,-0.6061,0.00028,12.13216]
[1776617143734,43.64,75614.68,215.4,-0.6065,0.00028,12.12849]
[1776617143977,43.64,75614.68,215.4,-0.6065,0.00028,12.12849]
[1776617143979,43.64,75614.68,215.4,-0.6065,0.00028,12.12849]
[1776617144062,43.64,75614.68,215.4,-0.6065,0.00028,12.12849]
[1776617144073,43.64,75614.68,215.4,-0.6065,0.00028,12.12849]
[1776617144741,43.64,75627.61,215.4,-0.60288,0.00028,12.16091]
[1776617145748,43.64,75630.84,215.4,-0.60197,0.00028,12.16887]
[1776617146962,43.64,75630.84,215.4,-0.60197,0.00028,12.16887]
[1776617147762,43.65,75628.1,215.4,-0.60273,0.00028,12.1622]
[1776617148216,43.65,75628.1,215.4,-0.60273,0.00028,12.1622]
[1776617148258,43.65,75628.1,215.4,-0.60273,0.00028,12.1622]
[1776617148415,43.65,75628.1,215.4,-0.60273,0.00028,12.1622]
[1776617148472,43.65,75628.1,215.4,-0.60273,0.00028,12.1622]
[1776617153716,43.65,75627.62,215.4,-0.60284,0.00028,12.16118]
[1776617153803,43.66,75625.99,215.4,-0.6033,0.00028,12.15719]
[1776617154811,43.66,75620.5,215.4,-0.60483,0.00028,12.14356]
[1776617157833,43.66,75616.41,215.4,-0.60596,0.00028,12.13339]
[1776617159847,43.67,75612.9,215.4,-0.60693,0.00028,12.12456]
[1776617164669,43.67,75614.03,215.4,-0.60659,0.00028,12.1276]
[1776617164784,43.67,75614.03,215.4,-0.60659,0.00028,12.1276]
[1776617164881,43.68,75623.21,215.4,-0.60402,0.00028,12.15073]
[1776617165889,43.68,75628.45,215.4,-0.60255,0.00028,12.16372]
[1776617168996,43.68,75629.13,215.4,-0.60235,0.00028,12.16548]
[1776617172938,43.69,75641.33,215.4,-0.59892,0.00028,12.19505]
[1776617173945,43.69,75645.12,215.4,-0.59785,0.00028,12.20403]
[1776617178979,43.69,75644.43,215.4,-0.59804,0.00028,12.20245]
[1776617184955,43.69,75644.14,215.4,-0.59812,0.00028,12.2018]
[1776617185022,43.69,75648.34,215.4,-0.59694,0.00028,12.21168]
[1776617186429,43.69,75645.16,215.4,-0.59783,0.00028,12.20423]
[1776617188043,43.7,75642.78,215.4,-0.59849,0.00028,12.19862]
[1776617192288,43.7,75643.17,215.4,-0.59844,0.00028,12.19246]
[1776617192362,43.7,75643.17,215.4,-0.59844,0.00028,12.19246]
[1776617192509,43.7,75643.17,215.4,-0.59844,0.00028,12.19246]
[1776617192518,43.7,75643.17,215.4,-0.59844,0.00028,12.19246]
[1776617192603,43.7,75643.17,215.4,-0.59844,0.00028,12.19246]
[1776617192708,43.7,75642.99,215.4,-0.59849,0.00028,12.19205]
[1776617193663,43.7,75629.35,215.4,-0.60231,0.00028,12.15922]
[1776617194380,43.7,75625.97,215.4,-0.60325,0.00028,12.15094]
[1776617195092,43.7,75622.82,215.4,-0.60413,0.00028,12.14313]
[1776617201771,43.71,75623.51,215.4,-0.60392,0.00028,12.145]
[1776617207176,43.72,75621.04,215.4,-0.60457,0.00028,12.13914]
[1776617213218,43.73,75619.34,215.4,-0.60502,0.00028,12.13512]
[1776617216239,43.74,75621.67,215.4,-0.60435,0.00028,12.14106]
[1776617220267,43.75,75619.35,215.4,-0.60498,0.00028,12.13543]
[1776617222282,43.75,75615.73,215.4,-0.60599,0.00028,12.12641]
[1776617226310,43.76,75613.58,215.4,-0.60656,0.00028,12.12115]
[1776617231345,43.77,75612.27,215.4,-0.60689,0.00028,12.11811]
[1776617236380,43.78,75612.34,215.4,-0.60685,0.00028,12.1185]
[1776617237065,43.78,75612.34,215.4,-0.60685,0.00028,12.1185]
[1776617238063,43.78,75604.63,215.4,-0.60899,0.00028,12.09877]
[1776617238493,43.78,75604.63,215.4,-0.60899,0.00028,12.09877]
[1776617238624,43.78,75604.63,215.4,-0.60899,0.00028,12.09877]
[1776617238695,43.79,75601.34,215.4,-0.6099,0.00028,12.09028]
[1776617240303,43.79,75601.06,215.4,-0.60997,0.00028,12.08961]
[1776617240397,43.79,75601.06,215.4,-0.60997,0.00028,12.08961]
[1776617240620,43.79,75601.06,215.4,-0.60997,0.00028,12.08961]
[1776617240627,43.79,75601.06,215.4,-0.60997,0.00028,12.08961]
[1776617240737,43.79,75601.06,215.4,-0.60997,0.00028,12.08961]
[1776617241007,43.79,75601.06,215.4,-0.60997,0.00028,12.08961]
[1776617240842,43.79,75596.73,215.4,-0.61117,0.00028,12.07832]
[1776617241621,43.79,75596.73,215.4,-0.61117,0.00028,12.07832]
[1776617241627,43.79,75578.41,215.4,-0.61625,0.00028,12.02917]
[1776617243429,43.8,75578.06,215.4,-0.61633,0.00028,12.02836]
[1776617244280,43.8,75578.06,215.4,-0.61633,0.00028,12.02836]
[1776617246450,43.81,75575.93,215.4,-0.6169,0.00028,12.02273]
[1776617248470,43.81,75573.75,215.4,-0.6175,0.00028,12.0167]
[1776617249766,43.81,75573.75,215.4,-0.6175,0.00028,12.0167]
[1776617249769,43.81,75573.75,215.4,-0.6175,0.00028,12.0167]
[1776617250468,43.81,75573.22,215.4,-0.61764,0.00028,12.0153]
[1776617250563,43.81,75573.22,215.4,-0.61764,0.00028,12.0153]
[1776617250574,43.81,75573.22,215.4,-0.61764,0.00028,12.0153]
[1776617250643,43.81,75581.3,215.4,-0.6154,0.00028,12.03754]
[1776617251491,43.82,75585.65,215.4,-0.61425,0.00028,12.04219]
[1776617252085,43.82,75585.65,215.4,-0.61425,0.00028,12.04219]
[1776617252499,43.82,75596.47,215.4,-0.61124,0.00028,12.07108]
[1776617253944,43.82,75596.47,215.4,-0.61124,0.00028,12.07108]
[1776617254045,43.82,75599.67,215.4,-0.61034,0.00028,12.07953]
[1776617256411,43.83,75599.96,215.4,-0.61025,0.00028,12.0804]
[1776617256892,43.83,75599.96,215.4,-0.61025,0.00028,12.0804]
[1776617257535,43.83,75605.6,215.4,-0.60867,0.00028,12.09514]
[1776617260557,43.84,75607.72,215.4,-0.60806,0.00028,12.10072]
[1776617261086,43.84,75607.72,215.4,-0.60806,0.00028,12.10072]
[1776617261685,43.84,75607.72,215.4,-0.60806,0.00028,12.10072]
[1776617261787,43.84,75613.45,215.4,-0.60646,0.00028,12.11535]
[1776617262571,43.84,75616.09,215.4,-0.60572,0.00028,12.12206]
[1776617267606,43.85,75614.59,215.4,-0.60612,0.00028,12.11841]
[1776617269620,43.85,75612.39,215.4,-0.60673,0.00028,12.11291]
[1776617274654,43.86,75612.12,215.4,-0.60678,0.00028,12.11239]
[1776617280504,43.86,75611.38,215.4,-0.60698,0.00028,12.11058]
[1776617280698,43.87,75607.12,215.4,-0.60815,0.00028,12.09984]
[1776617281407,43.87,75607.12,215.4,-0.60815,0.00028,12.09984]
[1776617281705,43.87,75610.85,215.4,-0.60711,0.00028,12.10941]
[1776617282712,43.87,75614.44,215.4,-0.60611,0.00028,12.11853]
[1776617283719,43.87,75617.92,215.4,-0.60513,0.00028,12.12729]
[1776617288754,43.88,75618.94,215.4,-0.60483,0.00028,12.13001]
[1776617289979,43.88,75618.94,215.4,-0.60483,0.00028,12.13001]
[1776617290099,43.88,75621.82,215.4,-0.60402,0.00028,12.1372]
[1776617290768,43.88,75630.99,215.4,-0.60146,0.00028,12.15971]
[1776617295527,43.89,75631.81,215.4,-0.60122,0.00028,12.1618]
[1776617295802,43.89,75628.55,215.4,-0.60212,0.00028,12.15392]
[1776617297817,43.89,75625.46,215.4,-0.60298,0.00028,12.14642]
[1776617298824,43.89,75623.08,215.4,-0.60364,0.00028,12.14058]
[1776617301459,43.9,75622.41,215.4,-0.60382,0.00028,12.13896]
[1776617301845,43.9,75627.7,215.4,-0.60234,0.00028,12.152]
[1776617302852,43.9,75631.71,215.4,-0.60122,0.00028,12.16177]
[1776617305872,43.9,75633.72,215.4,-0.60065,0.00028,12.16668]
[1776617310907,43.91,75633.25,215.4,-0.60077,0.00028,12.16566]
[1776617313024,43.91,75633.05,215.4,-0.60088,0.00028,12.15806]
[1776617313929,43.91,75627.36,215.4,-0.60246,0.00028,12.1443]
[1776617314841,43.91,75627.36,215.4,-0.60246,0.00028,12.1443]
[1776617316950,43.92,75631.1,215.4,-0.60141,0.00028,12.15347]
[1776617318963,43.92,75635.07,215.4,-0.6003,0.00028,12.16305]
[1776617321985,43.92,75637.6,215.4,-0.59958,0.00028,12.16914]
[1776617322411,43.92,75637.6,215.4,-0.59958,0.00028,12.16914]
[1776617322484,43.92,75637.6,215.4,-0.59958,0.00028,12.16914]
[1776617322993,43.92,75642.73,215.4,-0.59815,0.00028,12.18129]
[1776617323340,43.92,75642.73,215.4,-0.59815,0.00028,12.18129]
[1776617323999,43.92,75646.83,215.4,-0.597,0.00028,12.19087]
[1776617325007,43.92,75651.82,215.4,-0.59561,0.00028,12.20239]
[1776617325851,43.92,75651.82,215.4,-0.59561,0.00028,12.20239]
[1776617325882,43.92,75651.82,215.4,-0.59561,0.00028,12.20239]
[1776617326013,43.92,75654.49,215.4,-0.59486,0.00028,12.20848]
[1776617327094,43.92,75654.49,215.4,-0.59486,0.00028,12.20848]
[1776617328198,43.92,75655.84,215.4,-0.59449,0.00028,12.21152]
[1776617329034,43.91,75657.93,215.4,-0.5939,0.00028,12.21624]
[1776617334069,43.91,75657.48,215.4,-0.59404,0.00028,12.21513]
[1776617341675,43.91,75656.36,215.4,-0.59436,0.00028,12.21252]
[1776617342064,43.91,75656.36,215.4,-0.59436,0.00028,12.21252]
[1776617342125,43.9,75661.52,215.4,-0.59293,0.00028,12.2241]
[1776617343131,43.9,75663.79,215.4,-0.59229,0.00028,12.22915]
[1776617344139,43.9,75666.41,215.4,-0.59156,0.00028,12.23496]
[1776617351188,43.9,75666.86,215.4,-0.59143,0.00028,12.23593]
[1776617357230,43.9,75666.01,215.4,-0.59167,0.00028,12.23403]
[1776617363273,43.9,75666.61,215.4,-0.59151,0.00028,12.23535]
[1776617364456,43.9,75668.65,215.4,-0.59093,0.00028,12.23984]
[1776617370322,43.9,75665.32,215.4,-0.59187,0.00028,12.23248]
[1776617374349,43.9,75667.2,215.4,-0.5914,0.00028,12.22953]
[1776617379385,43.9,75668.48,215.4,-0.59104,0.00028,12.23235]
[1776617385427,43.9,75668.45,215.4,-0.59105,0.00028,12.23228]
[1776617388448,43.9,75666.12,215.4,-0.5917,0.00028,12.22713]
[1776617392135,43.9,75664.89,215.4,-0.59205,0.00028,12.22441]
[1776617393199,43.9,75664.94,215.4,-0.59203,0.00028,12.22452]
[1776617393206,43.9,75664.94,215.4,-0.59203,0.00028,12.22452]
[1776617393034,43.9,75662.54,215.4,-0.5927,0.00028,12.21918]
[1776617393287,43.9,75662.54,215.4,-0.5927,0.00028,12.21918]
[1776617393292,43.9,75662.54,215.4,-0.5927,0.00028,12.21918]
[1776617393316,43.9,75662.54,215.4,-0.5927,0.00028,12.21918]
[1776617393390,43.9,75662.54,215.4,-0.5927,0.00028,12.21918]
[1776617393585,43.9,75662.54,215.4,-0.5927,0.00028,12.21918]
[1776617393911,43.9,75662.54,215.4,-0.5927,0.00028,12.21918]
[1776617393972,43.9,75647.37,215.4,-0.59696,0.00028,12.18456]
[1776617394490,43.9,75643.93,215.4,-0.59793,0.00028,12.17652]
[1776617395497,43.89,75642.24,215.4,-0.5984,0.00028,12.17255]
[1776617399999,43.9,75642.11,215.4,-0.59843,0.00028,12.17226]
[1776617400100,43.9,75640.84,215.4,-0.59879,0.00028,12.16927]
[1776617401166,43.9,75640.84,215.4,-0.59879,0.00028,12.16927]
[1776617401258,43.9,75640.14,215.4,-0.59898,0.00028,12.16762]
[1776617402057,43.9,75640.14,215.4,-0.59898,0.00028,12.16762]
[1776617402149,43.9,75640.14,215.4,-0.59898,0.00028,12.16762]
[1776617402223,43.9,75644.21,215.4,-0.59785,0.00028,12.17721]
[1776617402425,43.9,75644.21,215.4,-0.59785,0.00028,12.17721]
[1776617402727,43.9,75644.21,215.4,-0.59785,0.00028,12.17721]
[1776617402778,43.9,75639.17,215.4,-0.59926,0.00028,12.16532]
[1776617403876,43.9,75628.67,215.4,-0.60219,0.00028,12.14005]
[1776617404560,43.9,75631.31,215.4,-0.60145,0.00028,12.14647]
[1776617405568,43.9,75633.44,215.4,-0.60086,0.00028,12.15162]
[1776617412617,43.9,75633.02,215.4,-0.60097,0.00028,12.15065]
[1776617414631,43.9,75626.18,215.4,-0.60288,0.00028,12.13402]
[1776617416645,43.9,75621.31,215.4,-0.60424,0.00028,12.12204]
[1776617421680,43.9,75620.71,215.4,-0.60439,0.00028,12.12063]
[1776617426715,43.91,75620.24,215.4,-0.60451,0.00028,12.11955]
[1776617429735,43.91,75627.65,215.4,-0.60244,0.00028,12.13785]
[1776617430743,43.91,75630.42,215.4,-0.60167,0.00028,12.1446]
[1776617435778,43.91,75628.86,215.4,-0.60216,0.00028,12.13367]
[1776617436785,43.91,75622.45,215.4,-0.60395,0.00028,12.11794]
[1776617437792,43.91,75618.29,215.4,-0.60511,0.00028,12.10762]
[1776617439414,43.91,75617.95,215.4,-0.6052,0.00028,12.10679]
[1776617439806,43.91,75612.58,215.4,-0.60669,0.00028,12.0933]
[1776617441821,43.92,75610.11,215.4,-0.60737,0.00028,12.08709]
[1776617443260,43.92,75610.11,215.4,-0.60737,0.00028,12.08709]
[1776617443835,43.92,75612.19,215.4,-0.60679,0.00028,12.09244]
[1776617445850,43.92,75609.78,215.4,-0.60745,0.00028,12.08636]
[1776617448433,43.93,75609.01,215.4,-0.60766,0.00028,12.08447]
[1776617449880,43.93,75605.36,215.4,-0.60867,0.00028,12.07516]
[1776617450752,43.93,75605.36,215.4,-0.60867,0.00028,12.07516]
[1776617455921,43.93,75604.8,215.4,-0.60881,0.00028,12.07388]
[1776617460382,43.94,75603.39,215.4,-0.60919,0.00028,12.07035]
[1776617461451,43.94,75603.42,215.4,-0.60918,0.00028,12.07046]
[1776617461967,43.94,75610.19,215.4,-0.60729,0.00028,12.08783]
[1776617462971,43.94,75620.43,215.4,-0.60443,0.00028,12.11358]
[1776617464985,43.94,75623.07,215.4,-0.60369,0.00028,12.12014]
[1776617465797,43.94,75623.07,215.4,-0.60369,0.00028,12.12014]
[1776617468020,43.95,75620.39,215.4,-0.60444,0.00028,12.11355]
[1776617469013,43.95,75616.89,215.4,-0.60541,0.00028,12.10485]
[1776617472034,43.95,75621.77,215.4,-0.60404,0.00028,12.11706]
[1776617473041,43.95,75624.38,215.4,-0.60331,0.00028,12.12351]
[1776617474788,43.95,75624.01,215.4,-0.60341,0.00028,12.12262]
[1776617475635,43.95,75624.92,215.4,-0.60316,0.00028,12.12487]
[1776617477069,43.96,75632.0,215.4,-0.60118,0.00028,12.14215]
[1776617478076,43.96,75635.3,215.4,-0.60025,0.00028,12.15009]
[1776617480090,43.96,75632.62,215.4,-0.601,0.00028,12.14368]
[1776617481618,43.96,75631.58,215.4,-0.60129,0.00028,12.14119]
[1776617482104,43.96,75632.2,215.4,-0.60111,0.00028,12.1427]
[1776617483255,43.96,75632.2,215.4,-0.60111,0.00028,12.1427]
[1776617483326,43.96,75633.17,215.4,-0.60084,0.00028,12.14504]
[1776617483856,43.96,75633.17,215.4,-0.60084,0.00028,12.14504]
[1776617484119,43.96,75628.71,215.4,-0.60208,0.00028,12.13426]
[1776617486133,43.96,75626.38,215.4,-0.60273,0.00028,12.1286]
[1776617487098,43.96,75626.38,215.4,-0.60273,0.00028,12.1286]
[1776617487162,43.96,75626.38,215.4,-0.60273,0.00028,12.1286]
[1776617487189,43.96,75626.38,215.4,-0.60273,0.00028,12.1286]
[1776617487315,43.96,75626.38,215.4,-0.60273,0.00028,12.12862]
[1776617488148,43.96,75639.15,215.4,-0.59916,0.00028,12.15937]
[1776617489155,43.96,75644.67,215.4,-0.59762,0.00028,12.17235]
[1776617494190,43.96,75645.97,215.4,-0.59732,0.00028,12.16819]
[1776617498595,43.96,75645.43,215.4,-0.59747,0.00028,12.16689]
[1776617502533,43.96,75645.07,215.4,-0.59758,0.00028,12.16602]
[1776617502673,43.96,75645.07,215.4,-0.59758,0.00028,12.16602]
[1776617503253,43.95,75641.33,215.4,-0.59863,0.00028,12.15723]
[1776617506274,43.95,75639.07,215.4,-0.59926,0.00028,12.15188]
[1776617510301,43.96,75635.39,215.4,-0.60029,0.00028,12.14313]
[1776617511309,43.96,75632.28,215.4,-0.60116,0.00028,12.13567]
[1776617516344,43.96,75632.6,215.4,-0.60105,0.00028,12.13654]
[1776617520097,43.96,75633.35,215.4,-0.60084,0.00028,12.13839]
[1776617520955,43.97,75635.72,215.4,-0.60017,0.00028,12.14412]
[1776617522265,43.97,75635.72,215.4,-0.60017,0.00028,12.14412]
[1776617522293,43.97,75638.39,215.4,-0.59942,0.00028,12.15049]
[1776617523394,43.97,75635.38,215.4,-0.60026,0.00028,12.14333]
[1776617525617,43.97,75634.29,215.4,-0.60057,0.00028,12.14073]
[1776617525668,43.97,75634.29,215.4,-0.60057,0.00028,12.14073]
[1776617525699,43.97,75634.29,215.4,-0.60057,0.00028,12.14073]
[1776617525778,43.97,75632.18,215.4,-0.60115,0.00028,12.13569]
[1776617526992,43.97,75632.18,215.4,-0.60115,0.00028,12.13569]
[1776617527017,43.97,75627.81,215.4,-0.60237,0.00028,12.12511]
[1776617530356,43.97,75628.29,215.4,-0.60223,0.00028,12.12631]
[1776617530458,43.97,75628.29,215.4,-0.60223,0.00028,12.12631]
[1776617530808,43.97,75628.29,215.4,-0.60223,0.00028,12.12631]
[1776617531172,43.97,75628.29,215.4,-0.60223,0.00028,12.12631]
[1776617531355,43.97,75628.29,215.4,-0.60223,0.00028,12.12631]
[1776617531218,43.97,75630.27,215.4,-0.60167,0.00028,12.13116]
[1776617531507,43.97,75630.27,215.4,-0.60167,0.00028,12.13116]
[1776617532226,43.97,75630.27,215.4,-0.60167,0.00028,12.13116]
[1776617532306,43.97,75630.27,215.4,-0.60167,0.00028,12.13116]
[1776617532345,43.97,75640.69,215.4,-0.59876,0.00028,12.15607]
[1776617532514,43.97,75640.69,215.4,-0.59876,0.00028,12.15607]
[1776617533254,43.97,75640.69,215.4,-0.59876,0.00028,12.15607]
[1776617533297,43.97,75654.13,215.4,-0.595,0.00028,12.18724]
[1776617533467,43.97,75659.34,215.4,-0.59354,0.00028,12.19904]
[1776617535449,43.97,75660.49,215.4,-0.59322,0.00028,12.20161]
[1776617536279,43.97,75660.49,215.4,-0.59322,0.00028,12.20161]
[1776617540111,43.97,75661.74,215.4,-0.59288,0.00028,12.20435]
[1776617540339,43.97,75661.74,215.4,-0.59288,0.00028,12.20435]
[1776617540147,43.97,75661.96,215.4,-0.59282,0.00028,12.2048]
[1776617540583,43.97,75661.96,215.4,-0.59282,0.00028,12.2048]
[1776617541162,43.97,75661.96,215.4,-0.59282,0.00028,12.2048]
[1776617541189,43.97,75661.96,215.4,-0.59282,0.00028,12.2048]
[1776617544216,43.96,75660.0,215.4,-0.59338,0.00028,12.20037]
[1776617544220,43.96,75660.0,215.4,-0.59338,0.00028,12.20037]
[1776617544231,43.96,75660.0,215.4,-0.59338,0.00028,12.20037]
[1776617544340,43.96,75660.0,215.4,-0.59338,0.00028,12.20037]
[1776617544802,43.96,75660.97,215.4,-0.59311,0.00028,12.20252]
[1776617544857,43.96,75655.09,215.4,-0.59476,0.00028,12.18923]
[1776617545551,43.96,75651.53,215.4,-0.59576,0.00028,12.18109]
[1776617547565,43.96,75649.28,215.4,-0.59639,0.00028,12.17589]
[1776617548726,43.96,75649.28,215.4,-0.59639,0.00028,12.17589]
[1776617548828,43.96,75652.67,215.4,-0.59544,0.00028,12.18368]
[1776617550587,43.96,75654.69,215.4,-0.59488,0.00028,12.18828]
[1776617553355,43.96,75655.05,215.4,-0.59483,0.00028,12.18196]
[1776617561349,43.95,75655.38,215.4,-0.59476,0.00028,12.18255]
[1776617569720,43.94,75655.62,215.4,-0.59472,0.00028,12.18288]
[1776617574755,43.93,75655.62,215.4,-0.59474,0.00028,12.18277]
[1776617580694,43.93,75655.77,215.4,-0.5947,0.00028,12.18305]
[1776617585167,43.92,75655.77,215.4,-0.59471,0.00028,12.18298]
[1776617585700,43.92,75655.77,215.4,-0.59472,0.00028,12.1829]
[1776617585876,43.92,75655.77,215.4,-0.59472,0.00028,12.1829]
[1776617585885,43.92,75655.05,215.4,-0.59493,0.00028,12.18123]
[1776617586431,43.92,75655.05,215.4,-0.59493,0.00028,12.18123]
[1776617586854,43.92,75655.05,215.4,-0.59493,0.00028,12.18123]
[1776617586949,43.92,75655.05,215.4,-0.59493,0.00028,12.18123]
[1776617587024,43.92,75655.05,215.4,-0.59493,0.00028,12.18123]
[1776617587199,43.92,75655.05,215.4,-0.59493,0.00028,12.18123]
[1776617587212,43.92,75655.05,215.4,-0.59493,0.00028,12.18123]
[1776617587269,43.91,75648.99,215.4,-0.59663,0.00028,12.16728]
[1776617587426,43.91,75648.99,215.4,-0.59663,0.00028,12.16728]
[1776617587790,43.91,75648.99,215.4,-0.59663,0.00028,12.16728]
[1776617587859,43.91,75648.99,215.4,-0.59663,0.00028,12.16728]
[1776617587972,43.91,75648.99,215.4,-0.59663,0.00028,12.16728]
[1776617588415,43.91,75633.88,215.4,-0.60087,0.00028,12.13155]
[1776617588418,43.91,75633.88,215.4,-0.60087,0.00028,12.13155]
[1776617588445,43.91,75633.88,215.4,-0.60087,0.00028,12.13155]
[1776617588858,43.91,75635.11,215.4,-0.60052,0.00028,12.13452]
[1776617590039,43.91,75635.11,215.4,-0.60052,0.00028,12.13452]
[1776617591152,43.91,75636.88,215.4,-0.60003,0.00028,12.13877]
[1776617597921,43.92,75634.43,215.4,-0.60071,0.00028,12.13295]
[1776617598643,43.92,75634.43,215.4,-0.60071,0.00028,12.13295]
[1776617598953,43.92,75634.43,215.4,-0.60071,0.00028,12.13295]
[1776617599393,43.92,75634.43,215.4,-0.60071,0.00028,12.13295]
[1776617599010,43.92,75627.64,215.4,-0.6026,0.00028,12.11649]
[1776617599451,43.92,75627.64,215.4,-0.6026,0.00028,12.11649]
[1776617599916,43.92,75627.64,215.4,-0.6026,0.00028,12.11649]
[1776617599928,43.92,75627.64,215.4,-0.6026,0.00028,12.11649]
[1776617599954,43.92,75627.64,215.4,-0.6026,0.00028,12.11649]
[1776617599969,43.92,75627.64,215.4,-0.6026,0.00028,12.11649]
[1776617600255,43.92,75627.64,215.4,-0.6026,0.00028,12.11649]
[1776617600435,43.92,75627.64,215.4,-0.6026,0.00028,12.11649]
[1776617600384,43.92,75615.81,215.4,-0.60591,0.00028,12.08718]
[1776617600964,43.92,75615.81,215.4,-0.60591,0.00028,12.08718]
[1776617600980,43.92,75591.35,215.4,-0.61271,0.00028,12.02395]
[1776617602255,43.92,75591.35,215.4,-0.61271,0.00028,12.02395]
[1776617602356,43.91,75582.1,215.4,-0.61529,0.00028,11.99905]
[1776617603548,43.91,75583.01,215.4,-0.61504,0.00028,12.00149]
[1776617603615,43.91,75583.01,215.4,-0.61504,0.00028,12.00149]
[1776617603681,43.91,75583.01,215.4,-0.61504,0.00028,12.00149]
[1776617604222,43.91,75583.01,215.4,-0.61504,0.00028,12.00149]
[1776617604298,43.91,75583.01,215.4,-0.61504,0.00028,12.00149]
[1776617604879,43.91,75583.31,215.4,-0.61496,0.00028,12.00228]
[1776617605894,43.91,75582.79,215.4,-0.6151,0.00028,12.00085]
[1776617606923,43.91,75581.67,215.4,-0.61542,0.00028,11.9978]
[1776617607014,43.91,75574.63,215.4,-0.61737,0.00028,11.97854]
[1776617608260,43.91,75574.63,215.4,-0.61737,0.00028,11.97854]
[1776617608358,43.91,75574.63,215.4,-0.61737,0.00028,11.97854]
[1776617608362,43.91,75574.63,215.4,-0.61737,0.00028,11.97854]
[1776617608362,43.91,75574.63,215.4,-0.61737,0.00028,11.97854]
[1776617608388,43.91,75574.63,215.4,-0.61737,0.00028,11.97854]
[1776617608395,43.91,75574.63,215.4,-0.61737,0.00028,11.97854]
[1776617608413,43.91,75574.63,215.4,-0.61737,0.00028,11.97854]
[1776617608328,43.91,75568.4,215.4,-0.6191,0.00028,11.96122]
[1776617609028,43.91,75559.2,215.4,-0.62165,0.00028,11.93526]
[1776617610203,43.91,75559.2,215.4,-0.62165,0.00028,11.93526]
[1776617610280,43.9,75555.08,215.4,-0.62279,0.00028,11.92345]
[1776617610918,43.9,75555.08,215.4,-0.62279,0.00028,11.92345]
[1776617611041,43.9,75557.92,215.4,-0.62208,0.00028,11.92427]
[1776617612049,43.9,75565.48,215.4,-0.61999,0.00028,11.94564]
[1776617612472,43.9,75565.48,215.4,-0.61999,0.00028,11.94564]
[1776617613055,43.9,75569.36,215.4,-0.61892,0.00028,11.95647]
[1776617616291,43.9,75570.33,215.4,-0.61865,0.00028,11.95913]
[1776617616345,43.9,75572.97,215.4,-0.61793,0.00028,11.96639]
[1776617618071,43.9,75572.68,215.4,-0.61801,0.00028,11.96556]
[1776617618089,43.9,75572.68,215.4,-0.61801,0.00028,11.96556]
[1776617618159,43.9,75572.68,215.4,-0.61801,0.00028,11.96556]
[1776617618304,43.9,75572.68,215.4,-0.61801,0.00028,11.96556]
[1776617619177,43.9,75572.35,215.4,-0.61811,0.00028,11.96463]
[1776617619270,43.89,75552.2,215.4,-0.62368,0.00028,11.90761]
[1776617620141,43.89,75552.2,215.4,-0.62368,0.00028,11.90761]
[1776617620145,43.89,75542.04,215.4,-0.62648,0.00028,11.87799]
[1776617621064,43.89,75542.04,215.4,-0.62648,0.00028,11.87799]
[1776617621163,43.89,75542.04,215.4,-0.62648,0.00028,11.87799]
[1776617621244,43.89,75530.43,215.4,-0.62968,0.00027,11.84344]
[1776617621579,43.89,75530.43,215.4,-0.62968,0.00027,11.84344]
[1776617622225,43.89,75530.43,215.4,-0.62968,0.00027,11.84344]
[1776617622296,43.89,75530.43,215.4,-0.62968,0.00027,11.84344]
[1776617622387,43.89,75523.42,215.4,-0.6316,0.00027,11.82223]
[1776617623420,43.89,75523.42,215.4,-0.6316,0.00027,11.82223]
[1776617623466,43.89,75523.42,215.4,-0.6316,0.00027,11.82223]
[1776617623673,43.89,75522.81,215.4,-0.63177,0.00027,11.82035]
[1776617624144,43.89,75510.52,215.4,-0.63513,0.00027,11.78244]
[1776617624755,43.89,75510.52,215.4,-0.63513,0.00027,11.78244]
[1776617625151,43.89,75497.09,215.4,-0.6388,0.00027,11.74009]
[1776617626467,43.89,75481.82,215.4,-0.64295,0.00027,11.69075]
[1776617626828,43.89,75481.82,215.4,-0.64295,0.00027,11.69075]
[1776617627466,43.89,75481.82,215.4,-0.64295,0.00027,11.69075]
[1776617627355,43.89,75477.12,215.4,-0.64423,0.00027,11.67527]
[1776617627526,43.89,75477.12,215.4,-0.64423,0.00027,11.67527]
[1776617627548,43.89,75477.12,215.4,-0.64423,0.00027,11.67527]
[1776617628422,43.89,75477.12,215.4,-0.64423,0.00027,11.67527]
[1776617628473,43.88,75476.0,215.4,-0.64454,0.00027,11.67151]
[1776617628833,43.88,75476.0,215.4,-0.64454,0.00027,11.67151]
[1776617629237,43.88,75465.07,215.4,-0.64751,0.00027,11.63503]
[1776617629573,43.88,75465.07,215.4,-0.64751,0.00027,11.63503]
[1776617630193,43.88,75454.2,215.4,-0.65044,0.00027,11.59815]
[1776617632058,43.88,75455.75,215.4,-0.65003,0.00027,11.60345]
[1776617632344,43.88,75455.75,215.4,-0.65003,0.00027,11.60345]
[1776617632348,43.88,75473.9,215.4,-0.64512,0.00027,11.66446]
[1776617633213,43.88,75489.26,215.4,-0.64096,0.00027,11.71467]
[1776617633838,43.88,75489.26,215.4,-0.64096,0.00027,11.71467]
[1776617633849,43.88,75489.26,215.4,-0.64096,0.00027,11.71467]
[1776617634219,43.88,75499.7,215.4,-0.63812,0.00027,11.74806]
[1776617634707,43.88,75499.7,215.4,-0.63812,0.00027,11.74806]
[1776617635096,43.88,75499.7,215.4,-0.63812,0.00027,11.74806]
[1776617635377,43.88,75507.8,215.4,-0.63591,0.00027,11.77357]
[1776617635605,43.88,75507.8,215.4,-0.63591,0.00027,11.77357]
[1776617635975,43.88,75507.8,215.4,-0.63591,0.00027,11.77357]
[1776617636470,43.88,75507.8,215.4,-0.63591,0.00027,11.77357]
[1776617636234,43.88,75510.41,215.4,-0.6352,0.00027,11.78173]
[1776617637241,43.88,75505.94,215.4,-0.63642,0.00027,11.7677]
[1776617639260,43.87,75508.51,215.4,-0.63573,0.00027,11.77568]
[1776617639904,43.87,75508.51,215.4,-0.63573,0.00027,11.77568]
[1776617640054,43.87,75508.51,215.4,-0.63573,0.00027,11.77568]
[1776617640099,43.87,75508.51,215.4,-0.63573,0.00027,11.77568]
[1776617640239,43.87,75508.51,215.4,-0.63573,0.00027,11.77568]
[1776617640474,43.87,75508.51,215.4,-0.63573,0.00027,11.77568]
[1776617640265,43.87,75513.21,215.4,-0.63445,0.00027,11.79027]
[1776617640599,43.87,75513.21,215.4,-0.63445,0.00027,11.79027]
[1776617640620,43.87,75513.21,215.4,-0.63445,0.00027,11.79027]
[1776617640623,43.87,75513.21,215.4,-0.63445,0.00027,11.79027]
[1776617641122,43.87,75513.21,215.4,-0.63445,0.00027,11.79027]
[1776617641373,43.87,75513.21,215.4,-0.63445,0.00027,11.79027]
[1776617641474,43.87,75495.62,215.4,-0.63925,0.00027,11.73481]
[1776617642377,43.87,75495.62,215.4,-0.63925,0.00027,11.73481]
[1776617642441,43.87,75484.25,215.4,-0.64235,0.00027,11.69804]
[1776617643316,43.87,75482.21,215.4,-0.64291,0.00027,11.69136]
[1776617644294,43.87,75487.84,215.4,-0.64138,0.00027,11.70967]
[1776617646163,43.87,75488.29,215.4,-0.64126,0.00027,11.7111]
[1776617646379,43.87,75488.29,215.4,-0.64126,0.00027,11.7111]
[1776617646434,43.87,75472.61,215.4,-0.64551,0.00027,11.65965]
[1776617647322,43.87,75456.17,215.4,-0.64996,0.00027,11.60436]
[1776617648328,43.87,75458.38,215.4,-0.64936,0.00027,11.61182]
[1776617649336,43.87,75466.38,215.4,-0.6472,0.00027,11.63881]
[1776617650313,43.87,75466.38,215.4,-0.6472,0.00027,11.63881]
[1776617650342,43.86,75472.28,215.4,-0.64561,0.00027,11.65847]
[1776617654382,43.86,75480.2,215.4,-0.64347,0.00027,11.68454]
[1776617655391,43.86,75487.17,215.4,-0.64158,0.00027,11.70727]
[1776617656400,43.86,75495.16,215.4,-0.63941,0.00027,11.73304]
[1776617657407,43.86,75502.67,215.4,-0.63736,0.00027,11.75692]
[1776617658001,43.86,75502.67,215.4,-0.63736,0.00027,11.75692]
[1776617658129,43.86,75502.67,215.4,-0.63736,0.00027,11.75692]
[1776617658380,43.86,75502.67,215.4,-0.63736,0.00027,11.75692]
[1776617658439,43.86,75502.67,215.4,-0.63736,0.00027,11.75692]
[1776617658496,43.86,75502.67,215.4,-0.63736,0.00027,11.75692]
[1776617658413,43.86,75506.22,215.4,-0.6364,0.00027,11.76805]
[1776617658648,43.86,75506.22,215.4,-0.6364,0.00027,11.76805]
[1776617658675,43.86,75506.22,215.4,-0.6364,0.00027,11.76805]
[1776617659424,43.86,75508.54,215.4,-0.63576,0.00027,11.77533]
[1776617660504,43.86,75508.54,215.4,-0.63576,0.00027,11.77533]
[1776617661004,43.86,75510.1,215.4,-0.63534,0.00027,11.7802]
[1776617664982,43.86,75508.62,215.4,-0.63574,0.00027,11.77556]
[1776617665026,43.86,75508.62,215.4,-0.63574,0.00027,11.77556]
[1776617665143,43.86,75508.62,215.4,-0.63574,0.00027,11.77556]
[1776617665466,43.86,75512.38,215.4,-0.63471,0.00027,11.78729]
[1776617667480,43.86,75515.05,215.4,-0.63399,0.00027,11.79554]
[1776617668101,43.86,75515.05,215.4,-0.63399,0.00027,11.79554]
[1776617668181,43.86,75515.05,215.4,-0.63399,0.00027,11.79554]
[1776617668231,43.86,75515.05,215.4,-0.63399,0.00027,11.79554]
[1776617668324,43.86,75515.05,215.4,-0.63399,0.00027,11.79554]
[1776617668492,43.86,75505.03,215.4,-0.63673,0.00027,11.76425]
[1776617668553,43.86,75505.03,215.4,-0.63673,0.00027,11.76425]
[1776617668770,43.86,75505.03,215.4,-0.63673,0.00027,11.76425]
[1776617669172,43.86,75505.03,215.4,-0.63673,0.00027,11.76425]
[1776617669497,43.86,75489.81,215.4,-0.64088,0.00027,11.71562]
[1776617670504,43.86,75485.43,215.4,-0.64208,0.00027,11.70137]
[1776617671511,43.86,75488.73,215.4,-0.64126,0.00027,11.70472]
[1776617672303,43.86,75488.73,215.4,-0.64126,0.00027,11.70472]
[1776617672517,43.85,75493.26,215.4,-0.64003,0.00027,11.71931]
[1776617673525,43.85,75487.3,215.4,-0.64165,0.00027,11.70002]
[1776617674532,43.85,75485.06,215.4,-0.64227,0.00027,11.69268]
[1776617675538,43.85,75477.84,215.4,-0.64423,0.00027,11.66897]
[1776617676546,43.85,75469.76,215.4,-0.64642,0.00027,11.6421]
[1776617677557,43.85,75467.61,215.4,-0.64701,0.00027,11.63485]
[1776617679567,43.85,75472.54,215.4,-0.64568,0.00027,11.65124]
[1776617680574,43.85,75477.9,215.4,-0.64423,0.00027,11.66896]
[1776617681953,43.84,75464.2,215.4,-0.64795,0.00027,11.62326]
[1776617683379,43.84,75464.2,215.4,-0.64795,0.00027,11.62326]
[1776617683393,43.84,75464.2,215.4,-0.64795,0.00027,11.62326]
[1776617683394,43.84,75464.2,215.4,-0.64795,0.00027,11.62326]
[1776617683454,43.84,75449.91,215.4,-0.6518,0.00027,11.57456]
[1776617683595,43.84,75446.72,215.4,-0.65266,0.00027,11.56355]
[1776617684601,43.84,75450.88,215.4,-0.65154,0.00027,11.57788]
[1776617686335,43.84,75446.98,215.4,-0.6526,0.00027,11.56435]
[1776617686616,43.84,75439.09,215.4,-0.65472,0.00027,11.53689]
[1776617687573,43.84,75439.09,215.4,-0.65472,0.00027,11.53689]
[1776617687623,43.84,75437.36,215.4,-0.65519,0.00027,11.53078]
[1776617688650,43.84,75437.36,215.4,-0.65519,0.00027,11.53078]
[1776617688922,43.84,75437.36,215.4,-0.65519,0.00027,11.53078]
[1776617689790,43.84,75437.08,215.4,-0.65527,0.00027,11.52975]
[1776617689793,43.84,75437.08,215.4,-0.65527,0.00027,11.52975]
[1776617690059,43.84,75437.08,215.4,-0.65527,0.00027,11.52975]
[1776617690078,43.84,75427.62,215.4,-0.65781,0.00027,11.4962]
[1776617691657,43.84,75429.16,215.4,-0.6574,0.00027,11.50164]
[1776617692853,43.84,75429.16,215.4,-0.6574,0.00027,11.50164]
[1776617692959,43.83,75433.04,215.4,-0.65637,0.00027,11.5153]
[1776617693670,43.83,75440.51,215.4,-0.65437,0.00027,11.54154]
[1776617694678,43.83,75453.0,215.4,-0.65101,0.00027,11.58475]
[1776617695685,43.83,75447.99,215.4,-0.65236,0.00027,11.56745]
[1776617696692,43.83,75443.29,215.4,-0.65363,0.00027,11.55111]
[1776617698950,43.83,75441.38,215.4,-0.65415,0.00027,11.54433]
[1776617701727,43.83,75439.05,215.4,-0.65478,0.00027,11.53612]
[1776617702734,43.83,75437.15,215.4,-0.6553,0.00027,11.52941]
[1776617703741,43.82,75445.62,215.4,-0.65302,0.00027,11.55892]
[1776617705755,43.82,75441.77,215.4,-0.65406,0.00027,11.54548]
[1776617707157,43.82,75441.77,215.4,-0.65406,0.00027,11.54548]
[1776617707248,43.82,75434.56,215.4,-0.65601,0.00027,11.52009]
[1776617707769,43.82,75416.61,215.4,-0.66081,0.00027,11.45599]
[1776617708796,43.82,75405.24,215.4,-0.66385,0.00027,11.41447]
[1776617710320,43.82,75405.24,215.4,-0.66385,0.00027,11.41447]
[1776617710452,43.82,75405.24,215.4,-0.66385,0.00027,11.41447]
[1776617710558,43.82,75397.51,215.4,-0.66591,0.00027,11.38579]
[1776617711398,43.82,75397.51,215.4,-0.66591,0.00027,11.38579]
[1776617711445,43.82,75376.97,215.4,-0.67136,0.00026,11.30847]
[1776617711632,43.82,75376.97,215.4,-0.67136,0.00026,11.30847]
[1776617712397,43.81,75358.24,215.4,-0.67629,0.00026,11.23618]
[1776617713381,43.81,75358.24,215.4,-0.67629,0.00026,11.23618]
[1776617713384,43.81,75368.18,215.4,-0.67367,0.00026,11.27476]
[1776617713655,43.81,75368.18,215.4,-0.67367,0.00026,11.27476]
[1776617714417,43.82,75385.81,215.4,-0.66902,0.00026,11.342]
[1776617715323,43.82,75400.52,215.4,-0.66511,0.00027,11.39694]
[1776617716606,43.82,75400.52,215.4,-0.66511,0.00027,11.39694]
[1776617715844,43.82,75402.46,215.4,-0.6646,0.00027,11.4041]
[1776617716832,43.82,75402.46,215.4,-0.6646,0.00027,11.4041]
[1776617717545,43.8,75381.35,215.4,-0.67025,0.00026,11.32437]
[1776617717858,43.8,75379.08,215.4,-0.67085,0.00026,11.31575]
[1776617719442,43.8,75373.6,215.4,-0.6723,0.00026,11.29481]
[1776617719873,43.8,75356.04,215.4,-0.67692,0.00026,11.22684]
[1776617720881,43.8,75354.57,215.4,-0.6773,0.00026,11.22105]
[1776617721888,43.8,75364.48,215.4,-0.6747,0.00026,11.25965]
[1776617722895,43.8,75366.74,215.4,-0.67411,0.00026,11.26842]
[1776617723956,43.8,75366.74,215.4,-0.67411,0.00026,11.26842]
[1776617724019,43.8,75366.74,215.4,-0.67411,0.00026,11.26842]
[1776617724029,43.8,75376.23,215.4,-0.67161,0.00026,11.30486]
[1776617724910,43.8,75388.87,215.4,-0.66826,0.00026,11.35279]
[1776617726926,43.8,75382.58,215.4,-0.66992,0.00026,11.32911]
[1776617727933,43.8,75385.14,215.4,-0.66925,0.00026,11.33875]
[1776617729102,43.8,75385.14,215.4,-0.66925,0.00026,11.33875]
[1776617729257,43.8,75388.65,215.4,-0.66831,0.00026,11.35202]
[1776617729946,43.8,75383.83,215.4,-0.66959,0.00026,11.33386]
[1776617730953,43.8,75390.34,215.4,-0.66786,0.00026,11.35839]
[1776617731961,43.8,75394.3,215.4,-0.6669,0.00027,11.36575]
[1776617733248,43.8,75394.3,215.4,-0.6669,0.00027,11.36575]
[1776617733335,43.81,75401.51,215.4,-0.66498,0.00027,11.39257]
[1776617733857,43.81,75401.51,215.4,-0.66498,0.00027,11.39257]
[1776617733873,43.81,75401.51,215.4,-0.66498,0.00027,11.39257]
[1776617734053,43.81,75403.26,215.4,-0.66452,0.00027,11.39903]
[1776617737006,43.81,75401.64,215.4,-0.66494,0.00027,11.39312]
[1776617738004,43.81,75401.64,215.4,-0.66494,0.00027,11.39312]
[1776617742040,43.81,75404.85,215.4,-0.66409,0.00027,11.40493]
[1776617743048,43.81,75411.91,215.4,-0.66221,0.00027,11.4308]
[1776617744055,43.81,75417.89,215.4,-0.66061,0.00027,11.45252]
[1776617744892,43.81,75417.89,215.4,-0.66061,0.00027,11.45252]
[1776617745063,43.81,75423.91,215.4,-0.659,0.00027,11.47418]
[1776617746121,43.81,75423.91,215.4,-0.659,0.00027,11.47418]
[1776617746159,43.81,75429.53,215.4,-0.65749,0.00027,11.49425]
[1776617748086,43.81,75427.89,215.4,-0.65793,0.00027,11.48846]
[1776617750029,43.81,75427.9,215.4,-0.65792,0.00027,11.48852]
[1776617750035,43.81,75427.9,215.4,-0.65792,0.00027,11.48852]
[1776617750133,43.81,75427.9,215.4,-0.65792,0.00027,11.48852]
[1776617750234,43.81,75430.56,215.4,-0.65721,0.00027,11.49798]
[1776617751217,43.81,75430.56,215.4,-0.65721,0.00027,11.49798]
[1776617751227,43.81,75442.1,215.4,-0.65411,0.00027,11.53864]
[1776617752113,43.81,75447.46,215.4,-0.65266,0.00027,11.55728]
[1776617754263,43.81,75445.2,215.4,-0.65327,0.00027,11.54943]
[1776617755135,43.81,75443.56,215.4,-0.65371,0.00027,11.54373]
[1776617756142,43.81,75440.48,215.4,-0.65454,0.00027,11.53298]
[1776617759163,43.81,75448.1,215.4,-0.65249,0.00027,11.5595]
[1776617760576,43.81,75448.1,215.4,-0.65249,0.00027,11.5595]
[1776617760172,43.81,75452.23,215.4,-0.65138,0.00027,11.57374]
[1776617761179,43.81,75468.72,215.4,-0.64691,0.00027,11.62976]
[1776617762193,43.81,75472.84,215.4,-0.6458,0.00027,11.64352]
[1776617764208,43.81,75477.46,215.4,-0.64454,0.00027,11.65884]
[1776617765215,43.81,75483.69,215.4,-0.64285,0.00027,11.67931]
[1776617766222,43.81,75486.55,215.4,-0.64208,0.00027,11.68862]
[1776617769243,43.81,75484.06,215.4,-0.64276,0.00027,11.68045]
[1776617771257,43.81,75489.07,215.4,-0.64139,0.00027,11.69675]
[1776617774278,43.81,75491.43,215.4,-0.64076,0.00027,11.70433]
[1776617775285,43.81,75495.33,215.4,-0.6397,0.00027,11.71687]
[1776617779313,43.8,75500.56,215.4,-0.63828,0.00027,11.73348]
[1776617780320,43.8,75498.59,215.4,-0.63882,0.00027,11.72718]
[1776617781475,43.8,75502.95,215.4,-0.63763,0.00027,11.74104]
[1776617782334,43.8,75505.37,215.4,-0.63696,0.00027,11.74869]
[1776617785356,43.8,75502.57,215.4,-0.63774,0.00027,11.73976]
[1776617787369,43.8,75506.31,215.4,-0.63672,0.00027,11.75154]
[1776617788376,43.8,75509.46,215.4,-0.63586,0.00027,11.76143]
[1776617789384,43.8,75511.61,215.4,-0.63527,0.00027,11.76812]
[1776617791074,43.8,75509.95,215.4,-0.63573,0.00027,11.76289]
[1776617791174,43.8,75509.95,215.4,-0.63573,0.00027,11.76289]
[1776617791189,43.8,75509.95,215.4,-0.63573,0.00027,11.76289]
[1776617791378,43.8,75509.95,215.4,-0.63573,0.00027,11.76289]
[1776617791668,43.8,75509.95,215.4,-0.63573,0.00027,11.76289]
[1776617791397,43.8,75510.01,215.4,-0.63579,0.00027,11.75571]
[1776617792405,43.79,75507.76,215.4,-0.63641,0.00027,11.7486]
[1776617793411,43.79,75502.87,215.4,-0.63775,0.00027,11.73312]
[1776617793704,43.79,75502.87,215.4,-0.63775,0.00027,11.73312]
[1776617793818,43.79,75502.87,215.4,-0.63775,0.00027,11.73312]
[1776617793834,43.79,75502.87,215.4,-0.63775,0.00027,11.73312]
[1776617794419,43.79,75496.37,215.4,-0.63953,0.00027,11.71235]
[1776617795368,43.79,75496.37,215.4,-0.63953,0.00027,11.71235]
[1776617795427,43.79,75493.77,215.4,-0.64024,0.00027,11.70398]
[1776617798448,43.79,75490.37,215.4,-0.64117,0.00027,11.69299]
[1776617800827,43.79,75488.83,215.4,-0.64159,0.00027,11.68798]
[1776617801516,43.79,75484.25,215.4,-0.64284,0.00027,11.67303]
[1776617802367,43.79,75484.25,215.4,-0.64284,0.00027,11.67303]
[1776617802477,43.79,75467.33,215.4,-0.64744,0.00027,11.61684]
[1776617803483,43.79,75458.35,215.4,-0.64988,0.00027,11.58641]
[1776617805576,43.79,75458.77,215.4,-0.64976,0.00027,11.58784]
[1776617805696,43.79,75452.63,215.4,-0.65143,0.00027,11.56679]
[1776617806697,43.79,75452.63,215.4,-0.65143,0.00027,11.56679]
[1776617806507,43.79,75439.41,215.4,-0.65499,0.00027,11.52079]
[1776617807680,43.79,75434.79,215.4,-0.65624,0.00027,11.50449]
[1776617808521,43.79,75430.46,215.4,-0.6574,0.00027,11.48912]
[1776617809528,43.79,75420.31,215.4,-0.66013,0.00027,11.45274]
[1776617810535,43.78,75416.86,215.4,-0.66106,0.00027,11.44022]
[1776617811542,43.78,75411.57,215.4,-0.66247,0.00027,11.42095]
[1776617811742,43.78,75411.57,215.4,-0.66247,0.00027,11.42095]
[1776617812548,43.78,75395.03,215.4,-0.66688,0.00027,11.35988]
[1776617813585,43.78,75395.03,215.4,-0.66688,0.00027,11.35988]
[1776617813640,43.78,75390.15,215.4,-0.66818,0.00027,11.34157]
[1776617814562,43.78,75381.02,215.4,-0.6706,0.00026,11.30706]
[1776617815570,43.78,75376.83,215.4,-0.6717,0.00026,11.29109]
[1776617816199,43.78,75376.83,215.4,-0.6717,0.00026,11.29109]
[1776617816577,43.78,75380.45,215.4,-0.67075,0.00026,11.3049]
[1776617817721,43.78,75388.34,215.4,-0.66866,0.00027,11.33472]
[1776617819598,43.78,75390.22,215.4,-0.66816,0.00027,11.34174]
[1776617820605,43.78,75392.95,215.4,-0.66744,0.00027,11.35195]
[1776617821612,43.78,75401.4,215.4,-0.6652,0.00027,11.38337]
[1776617822618,43.78,75393.93,215.4,-0.66718,0.00027,11.35559]
[1776617823626,43.78,75387.1,215.4,-0.669,0.00027,11.32991]
[1776617824208,43.78,75387.1,215.4,-0.669,0.00027,11.32991]
[1776617824633,43.78,75374.76,215.4,-0.67226,0.00026,11.28299]
[1776617825640,43.78,75360.37,215.4,-0.67606,0.00026,11.22733]
[1776617826647,43.78,75370.25,215.4,-0.67346,0.00026,11.26561]
[1776617828661,43.78,75372.29,215.4,-0.67292,0.00026,11.27352]
[1776617830675,43.78,75369.02,215.4,-0.67377,0.00026,11.26098]
[1776617831686,43.78,75376.09,215.4,-0.67191,0.00026,11.28816]
[1776617832693,43.78,75388.48,215.4,-0.66863,0.00027,11.33518]
[1776617833724,43.78,75402.51,215.4,-0.6649,0.00027,11.38752]
[1776617833903,43.78,75402.51,215.4,-0.6649,0.00027,11.38752]
[1776617834717,43.78,75410.68,215.4,-0.66272,0.00027,11.41755]
[1776617835724,43.78,75406.19,215.4,-0.66392,0.00027,11.40108]
[1776617836731,43.78,75400.96,215.4,-0.66531,0.00027,11.38177]
[1776617837738,43.78,75393.59,215.4,-0.66727,0.00027,11.35435]
[1776617837890,43.78,75393.59,215.4,-0.66727,0.00027,11.35435]
[1776617838745,43.78,75381.95,215.4,-0.67036,0.00026,11.31049]
[1776617839671,43.78,75381.95,215.4,-0.67036,0.00026,11.3105]
[1776617839754,43.78,75372.87,215.4,-0.67276,0.00026,11.27583]
[1776617840767,43.78,75367.32,215.4,-0.67422,0.00026,11.25448]
[1776617841790,43.78,75362.49,215.4,-0.67549,0.00026,11.23576]
[1776617842784,43.78,75360.78,215.4,-0.67594,0.00026,11.2291]
[1776617844804,43.78,75362.77,215.4,-0.67541,0.00026,11.23691]
[1776617845814,43.78,75372.02,215.4,-0.67297,0.00026,11.27269]
[1776617847512,43.78,75377.8,215.4,-0.67144,0.00026,11.29493]
[1776617847822,43.78,75384.3,215.4,-0.66972,0.00026,11.31963]
[1776617849336,43.78,75384.3,215.4,-0.66972,0.00026,11.31963]
[1776617849836,43.79,75397.38,215.4,-0.66624,0.00027,11.36875]
[1776617850843,43.79,75403.31,215.4,-0.66466,0.00027,11.39075]
[1776617851850,43.79,75399.73,215.4,-0.66571,0.00027,11.37001]
[1776617853485,43.79,75399.73,215.4,-0.66571,0.00027,11.37001]
[1776617856884,43.79,75394.09,215.4,-0.6672,0.00027,11.34911]
[1776617857892,43.79,75388.95,215.4,-0.66856,0.00027,11.32986]
[1776617858899,43.79,75386.94,215.4,-0.66909,0.00027,11.32233]
[1776617859906,43.79,75393.15,215.4,-0.66744,0.00027,11.34571]
[1776617860912,43.79,75395.94,215.4,-0.6667,0.00027,11.35615]
[1776617863933,43.79,75393.98,215.4,-0.66721,0.00027,11.3489]
[1776617865948,43.79,75392.49,215.4,-0.66761,0.00027,11.34338]
[1776617868968,43.8,75390.95,215.4,-0.66801,0.00027,11.33771]
[1776617869975,43.8,75389.32,215.4,-0.66844,0.00027,11.33159]
[1776617870871,43.8,75389.32,215.4,-0.66844,0.00027,11.33159]
[1776617870983,43.8,75393.83,215.4,-0.66724,0.00027,11.3485]
[1776617871990,43.8,75400.43,215.4,-0.66548,0.00027,11.37309]
[1776617872998,43.8,75402.12,215.4,-0.66503,0.00027,11.37935]
[1776617874925,43.8,75401.6,215.4,-0.66517,0.00027,11.37744]
[1776617875012,43.8,75399.61,215.4,-0.6657,0.00027,11.37007]
[1776617880047,43.8,75400.78,215.4,-0.66539,0.00027,11.37442]
[1776617881053,43.8,75410.24,215.4,-0.66287,0.00027,11.40923]
[1776617882061,43.8,75413.21,215.4,-0.66207,0.00027,11.42011]
[1776617884075,43.8,75415.4,215.4,-0.66148,0.00027,11.42814]
[1776617886089,43.8,75421.81,215.4,-0.65976,0.00027,11.45136]
[1776617887096,43.8,75425.63,215.4,-0.65874,0.00027,11.46508]
[1776617889110,43.8,75430.09,215.4,-0.65754,0.00027,11.48101]
[1776617893138,43.8,75431.92,215.4,-0.65704,0.00027,11.48761]
[1776617896179,43.81,75435.76,215.4,-0.656,0.00027,11.50127]
[1776617897169,43.81,75438.03,215.4,-0.65539,0.00027,11.50927]
[1776617902204,43.81,75441.93,215.4,-0.65433,0.00027,11.523]
[1776617903211,43.81,75444.1,215.4,-0.65375,0.00027,11.53056]
[1776617904218,43.81,75448.88,215.4,-0.65246,0.00027,11.54718]
[1776617905225,43.81,75441.16,215.4,-0.65454,0.00027,11.52035]
[1776617907238,43.81,75439.5,215.4,-0.65499,0.00027,11.5145]
[1776617912280,43.81,75440.76,215.4,-0.65473,0.00027,11.51147]
[1776617913288,43.81,75442.44,215.4,-0.65428,0.00027,11.51737]
[1776617915302,43.81,75446.43,215.4,-0.6532,0.00027,11.53127]
[1776617916309,43.81,75449.78,215.4,-0.6523,0.00027,11.54288]
[1776617921345,43.81,75451.65,215.4,-0.65179,0.00027,11.54935]
[1776617926380,43.81,75451.75,215.4,-0.65176,0.00027,11.54971]
[1776617928395,43.81,75454.39,215.4,-0.65105,0.00027,11.55883]
[1776617931415,43.81,75450.7,215.4,-0.65205,0.00027,11.54612]
[1776617935443,43.81,75457.1,215.4,-0.65031,0.00027,11.56813]
[1776617939471,43.81,75458.78,215.4,-0.64987,0.00027,11.57377]
[1776617942495,43.81,75461.87,215.4,-0.64903,0.00027,11.58423]
[1776617944508,43.81,75463.94,215.4,-0.64847,0.00027,11.59124]
[1776617951633,43.81,75465.45,215.4,-0.64806,0.00027,11.59635]
[1776617955586,43.81,75461.47,215.4,-0.64914,0.00027,11.58287]
[1776617956593,43.81,75457.54,215.4,-0.65021,0.00027,11.56949]
[1776617957600,43.81,75453.22,215.4,-0.65138,0.00027,11.55466]
[1776617958607,43.81,75446.87,215.4,-0.65309,0.00027,11.5327]
[1776617959613,43.81,75442.25,215.4,-0.65434,0.00027,11.5166]
[1776617960621,43.8,75434.01,215.4,-0.65656,0.00027,11.48761]
[1776617961728,43.8,75431.88,215.4,-0.65713,0.00027,11.48006]
[1776617962635,43.8,75426.93,215.4,-0.65846,0.00027,11.46244]
[1776617963744,43.8,75424.4,215.4,-0.65914,0.00027,11.4534]
[1776617966663,43.81,75422.53,215.4,-0.65964,0.00027,11.44671]
[1776617967670,43.8,75419.1,215.4,-0.66056,0.00027,11.43432]
[1776617968677,43.8,75414.11,215.4,-0.66189,0.00027,11.41621]
[1776617970690,43.8,75412.44,215.4,-0.66234,0.00027,11.41011]
[1776617975726,43.8,75408.49,215.4,-0.66349,0.00027,11.38815]
[1776617979757,43.8,75404.5,215.4,-0.66456,0.00027,11.37337]
[1776617980763,43.8,75402.45,215.4,-0.66511,0.00027,11.36579]
[1776617982777,43.8,75392.71,215.4,-0.6677,0.00027,11.32952]
[1776617983784,43.8,75381.46,215.4,-0.67069,0.00026,11.28703]
[1776617984791,43.8,75378.97,215.4,-0.67135,0.00026,11.27754]
[1776617985798,43.8,75383.82,215.4,-0.67007,0.00027,11.29596]
[1776617986805,43.8,75391.57,215.4,-0.66801,0.00027,11.32519]
[1776617987821,43.8,75396.74,215.4,-0.66663,0.00027,11.34453]
[1776617989827,43.8,75399.19,215.4,-0.66598,0.00027,11.35372]
[1776617991842,43.8,75401.97,215.4,-0.66523,0.00027,11.36405]
[1776617992848,43.8,75404.97,215.4,-0.66443,0.00027,11.37515]
[1776617993856,43.8,75408.4,215.4,-0.66352,0.00027,11.38778]
[1776617995870,43.8,75411.4,215.4,-0.66271,0.00027,11.39877]
[1776617998893,43.8,75413.92,215.4,-0.66204,0.00027,11.40795]
[1776618000907,43.8,75416.87,215.4,-0.66125,0.00027,11.41865]
[1776618002189,43.8,75408.43,215.4,-0.66351,0.00027,11.38786]
[1776618003531,43.8,75408.43,215.4,-0.66351,0.00027,11.38786]
[1776618004000,43.8,75408.43,215.4,-0.66351,0.00027,11.38786]
[1776618003800,43.8,75389.52,215.4,-0.66855,0.00027,11.31754]
[1776618004229,43.8,75389.52,215.4,-0.66855,0.00027,11.31754]
[1776618004439,43.8,75389.52,215.4,-0.66855,0.00027,11.31754]
[1776618004554,43.8,75389.52,215.4,-0.66855,0.00027,11.31754]
[1776618004624,43.8,75389.52,215.4,-0.66855,0.00027,11.31754]
[1776618004698,43.8,75344.09,215.4,-0.68053,0.00026,11.14176]
[1776618005819,43.8,75344.09,215.4,-0.68053,0.00026,11.14176]
[1776618005913,43.8,75311.81,215.4,-0.68893,0.00026,11.01109]
[1776618006544,43.8,75311.81,215.4,-0.68893,0.00026,11.01109]
[1776618006601,43.8,75313.61,215.4,-0.68846,0.00026,11.01853]
[1776618007671,43.8,75313.61,215.4,-0.68846,0.00026,11.01853]
[1776618007773,43.81,75325.24,215.4,-0.68541,0.00026,11.06651]
[1776618008038,43.81,75334.92,215.4,-0.68289,0.00026,11.1056]
[1776618009045,43.81,75339.5,215.4,-0.68169,0.00026,11.12404]
[1776618010511,43.81,75339.5,215.4,-0.68169,0.00026,11.12404]
[1776618010565,43.81,75342.85,215.4,-0.6808,0.00026,11.13754]
[1776618011059,43.81,75350.99,215.4,-0.67867,0.00026,11.16978]
[1776618012411,43.81,75350.99,215.4,-0.67867,0.00026,11.16978]
[1776618012426,43.81,75350.99,215.4,-0.67867,0.00026,11.16978]
[1776618012455,43.81,75350.99,215.4,-0.67867,0.00026,11.16978]
[1776618012796,43.81,75350.99,215.4,-0.67867,0.00026,11.16978]
[1776618012920,43.82,75361.02,215.4,-0.67603,0.00026,11.20923]
[1776618013469,43.82,75361.02,215.4,-0.67603,0.00026,11.20923]
[1776618013534,43.82,75318.05,215.4,-0.68725,0.00026,11.03761]
[1776618014087,43.81,75298.32,215.4,-0.69236,0.00026,10.9559]
[1776618015094,43.81,75293.7,215.4,-0.69354,0.00026,10.9366]
[1776618016556,43.81,75293.7,215.4,-0.69354,0.00026,10.9366]
[1776618020386,43.81,75292.95,215.4,-0.69374,0.00026,10.93339]
[1776618020395,43.81,75292.95,215.4,-0.69374,0.00026,10.93339]
[1776618020648,43.81,75292.95,215.4,-0.69374,0.00026,10.93339]
[1776618020784,43.81,75304.29,215.4,-0.69082,0.00026,10.98079]
[1776618021477,43.81,75304.29,215.4,-0.69082,0.00026,10.98079]
[1776618021533,43.82,75339.83,215.4,-0.68158,0.00026,11.12567]
[1776618022165,43.82,75341.35,215.4,-0.68118,0.00026,11.13176]
[1776618023153,43.82,75341.35,215.4,-0.68118,0.00026,11.13176]
[1776618023172,43.82,75344.7,215.4,-0.68031,0.00026,11.14508]
[1776618024549,43.82,75344.7,215.4,-0.68031,0.00026,11.14508]
[1776618024640,43.82,75347.39,215.4,-0.6796,0.00026,11.15584]
[1776618025419,43.82,75341.46,215.4,-0.68115,0.00026,11.13229]
[1776618026193,43.82,75333.31,215.4,-0.68327,0.00026,11.09972]
[1776618027200,43.82,75336.85,215.4,-0.68234,0.00026,11.11399]
[1776618029214,43.82,75339.19,215.4,-0.68173,0.00026,11.1234]
[1776618030222,43.82,75334.5,215.4,-0.68295,0.00026,11.10462]
[1776618035257,43.83,75330.89,215.4,-0.68397,0.00026,11.08275]
[1776618038278,43.83,75335.6,215.4,-0.68273,0.00026,11.10192]
[1776618039285,43.83,75334.19,215.4,-0.68309,0.00026,11.09628]
[1776618040292,43.84,75328.89,215.4,-0.68444,0.00026,11.07553]
[1776618045399,43.89,75329.85,215.4,-0.68399,0.00026,11.08237]
[1776618045509,43.89,75329.85,215.4,-0.68399,0.00026,11.08237]
[1776618045619,43.89,75327.78,215.4,-0.68452,0.00026,11.07414]
[1776618046345,43.89,75292.08,215.4,-0.69374,0.00026,10.92718]
[1776618047351,43.89,75301.36,215.4,-0.69135,0.00026,10.96599]
[1776618049533,43.89,75301.46,215.4,-0.69132,0.00026,10.96645]
[1776618050055,43.89,75302.58,215.4,-0.69103,0.00026,10.97109]
[1776618050376,43.89,75313.79,215.4,-0.68814,0.00026,11.01735]
[1776618051382,43.89,75301.42,215.4,-0.69133,0.00026,10.96632]
[1776618052389,43.89,75288.75,215.4,-0.69458,0.00026,10.91337]
[1776618053397,43.89,75289.01,215.4,-0.69452,0.00026,10.91449]
[1776618054177,43.89,75289.01,215.4,-0.69452,0.00026,10.91449]
[1776618054404,43.89,75290.52,215.4,-0.69412,0.00026,10.9209]
[1776618056423,43.9,75292.22,215.4,-0.69369,0.00026,10.92807]
[1776618057426,43.9,75295.1,215.4,-0.69295,0.00026,10.94014]
[1776618059441,43.9,75297.45,215.4,-0.69234,0.00026,10.94995]
[1776618060770,43.9,75288.26,215.4,-0.6947,0.00026,10.9115]
[1776618062798,43.9,75290.67,215.4,-0.69408,0.00026,10.92159]
[1776618063469,43.9,75286.35,215.4,-0.69519,0.00026,10.90341]
[1776618066491,43.9,75288.72,215.4,-0.69458,0.00026,10.91341]
[1776618067498,43.9,75290.41,215.4,-0.69415,0.00026,10.9205]
[1776618068505,43.9,75291.71,215.4,-0.69381,0.00026,10.92597]
[1776618070519,43.9,75295.58,215.4,-0.69282,0.00026,10.94219]
[1776618071526,43.9,75297.29,215.4,-0.69238,0.00026,10.94939]
[1776618072533,43.9,75299.4,215.4,-0.69183,0.00026,10.95822]
[1776618073544,43.9,75307.45,215.4,-0.68975,0.00026,10.99162]
[1776618077568,43.9,75305.19,215.4,-0.69033,0.00026,10.98234]
[1776618079582,43.9,75302.72,215.4,-0.69097,0.00026,10.97212]
[1776618081596,43.9,75305.06,215.4,-0.69036,0.00026,10.98184]
[1776618083617,43.9,75311.66,215.4,-0.68866,0.00026,11.00908]
[1776618084623,43.9,75322.06,215.4,-0.68596,0.00026,11.0516]
[1776618086637,43.9,75323.13,215.4,-0.68568,0.00026,11.05594]
[1776618091673,43.9,75321.15,215.4,-0.6863,0.00026,11.0402]
[1776618092680,43.9,75317.81,215.4,-0.68717,0.00026,11.02657]
[1776618097715,43.9,75317.7,215.4,-0.6872,0.00026,11.0261]
[1776618100737,43.9,75324.65,215.4,-0.68539,0.00026,11.0544]
[1776618102752,43.9,75322.8,215.4,-0.68587,0.00026,11.04693]
[1776618104766,43.9,75318.68,215.4,-0.68694,0.00026,11.03016]
[1776618110808,43.9,75321.36,215.4,-0.68625,0.00026,11.041]
[1776618111815,43.9,75323.17,215.4,-0.68578,0.00026,11.0483]
[1776618113829,43.9,75320.03,215.4,-0.68661,0.00026,11.03542]
[1776618114836,43.9,75322.08,215.4,-0.68607,0.00026,11.04375]
[1776618116850,43.9,75319.79,215.4,-0.68667,0.00026,11.03439]
[1776618117293,43.9,75319.79,215.4,-0.68667,0.00026,11.03439]
[1776618117878,43.89,75305.65,215.4,-0.69033,0.00026,10.97629]
[1776618118882,43.89,75300.91,215.4,-0.69155,0.00026,10.95664]
[1776618120899,43.89,75302.29,215.4,-0.6912,0.00026,10.96232]
[1776618121390,43.89,75302.29,215.4,-0.6912,0.00026,10.96232]
[1776618121905,43.89,75313.17,215.4,-0.68839,0.00026,11.00725]
[1776618122913,43.89,75314.32,215.4,-0.68809,0.00026,11.01194]
[1776618123919,43.89,75318.91,215.4,-0.68691,0.00026,11.03068]
[1776618124927,43.89,75325.1,215.4,-0.6853,0.00026,11.05584]
[1776618125934,43.89,75329.76,215.4,-0.68409,0.00026,11.07469]
[1776618130968,43.89,75331.43,215.4,-0.68365,0.00026,11.08145]
[1776618131976,43.89,75325.9,215.4,-0.68509,0.00026,11.05914]
[1776618134997,43.89,75321.37,215.4,-0.68627,0.00026,11.04071]
[1776618136009,43.89,75319.83,215.4,-0.68667,0.00026,11.03443]
[1776618141039,43.89,75320.28,215.4,-0.68656,0.00026,11.03609]
[1776618146074,43.89,75321.13,215.4,-0.68635,0.00026,11.03938]
[1776618151109,43.89,75321.17,215.4,-0.68645,0.00026,11.03177]
[1776618153124,43.89,75323.16,215.4,-0.68594,0.00026,11.03981]
[1776618159164,43.88,75326.19,215.4,-0.68516,0.00026,11.05189]
[1776618160172,43.88,75323.89,215.4,-0.68576,0.00026,11.04252]
[1776618161178,43.88,75326.17,215.4,-0.68517,0.00026,11.05173]
[1776618162186,43.88,75330.2,215.4,-0.68413,0.00026,11.06799]
[1776618167222,43.88,75331.99,215.4,-0.68366,0.00026,11.07518]
[1776618174271,43.88,75331.52,215.4,-0.68379,0.00026,11.07326]
[1776618177292,43.88,75326.84,215.4,-0.68501,0.00026,11.05435]
[1776618178300,43.88,75330.05,215.4,-0.68417,0.00026,11.06732]
[1776618181324,43.88,75340.45,215.4,-0.68146,0.00026,11.10901]
[1776618185351,43.88,75346.09,215.4,-0.67999,0.00026,11.1313]
[1776618187366,43.88,75349.59,215.4,-0.67908,0.00026,11.14508]
[1776618188373,43.88,75342.79,215.4,-0.68086,0.00026,11.11814]
[1776618189379,43.87,75354.07,215.4,-0.67791,0.00026,11.1626]
[1776618190387,43.87,75357.54,215.4,-0.677,0.00026,11.17619]
[1776618192401,43.87,75360.75,215.4,-0.67615,0.00026,11.18871]
[1776618193411,43.87,75369.9,215.4,-0.67374,0.00026,11.22411]
[1776618196433,43.87,75375.11,215.4,-0.67237,0.00026,11.24405]
[1776618197441,43.87,75372.31,215.4,-0.67311,0.00026,11.23329]
[1776618201468,43.87,75377.7,215.4,-0.67169,0.00026,11.25382]
[1776618202394,43.87,75377.7,215.4,-0.67169,0.00026,11.25382]
[1776618202476,43.87,75383.39,215.4,-0.67019,0.00027,11.27539]
[1776618203686,43.87,75383.39,215.4,-0.67019,0.00027,11.27539]
[1776618203832,43.87,75383.39,215.4,-0.67019,0.00027,11.27539]
[1776618203994,43.87,75393.26,215.4,-0.66757,0.00027,11.31248]
[1776618204689,43.87,75393.26,215.4,-0.66757,0.00027,11.31248]
[1776618204788,43.87,75408.49,215.4,-0.66351,0.00027,11.36882]
[1776618205496,43.87,75413.12,215.4,-0.66228,0.00027,11.38568]
[1776618209524,43.87,75410.83,215.4,-0.66289,0.00027,11.37729]
[1776618210532,43.87,75405.33,215.4,-0.66436,0.00027,11.35714]
[1776618211353,43.87,75405.33,215.4,-0.66436,0.00027,11.35714]
[1776618211544,43.87,75392.3,215.4,-0.66793,0.00027,11.30125]
[1776618212547,43.87,75380.37,215.4,-0.67109,0.00026,11.25626]
[1776618213554,43.87,75378.89,215.4,-0.67148,0.00026,11.25061]
[1776618215431,43.87,75379.99,215.4,-0.67119,0.00026,11.25477]
[1776618217583,43.87,75382.04,215.4,-0.67066,0.00027,11.26247]
[1776618218590,43.86,75389.06,215.4,-0.6688,0.00027,11.28894]
[1776618220604,43.86,75386.9,215.4,-0.66938,0.00027,11.28075]
[1776618221611,43.86,75384.81,215.4,-0.66993,0.00027,11.27284]
[1776618224632,43.86,75382.93,215.4,-0.67044,0.00027,11.2656]
[1776618225639,43.86,75385.4,215.4,-0.66979,0.00027,11.27491]
[1776618226646,43.86,75388.73,215.4,-0.6689,0.00027,11.28745]
[1776618228955,43.86,75390.22,215.4,-0.66851,0.00027,11.293]
[1776618229667,43.86,75392.99,215.4,-0.66778,0.00027,11.30338]
[1776618231681,43.86,75396.24,215.4,-0.66691,0.00027,11.31546]
[1776618234702,43.86,75384.27,215.4,-0.6701,0.00027,11.27051]
[1776618236716,43.86,75383.47,215.4,-0.67031,0.00027,11.26744]
[1776618238737,43.86,75373.83,215.4,-0.67286,0.00026,11.2307]
[1776618243772,43.85,75373.47,215.4,-0.67297,0.00026,11.22921]
[1776618244869,43.85,75360.63,215.4,-0.67636,0.00026,11.17944]
[1776618246176,43.85,75360.63,215.4,-0.67636,0.00026,11.17944]
[1776618245786,43.85,75357.63,215.4,-0.67715,0.00026,11.16772]
[1776618246793,43.85,75350.25,215.4,-0.6791,0.00026,11.13869]
[1776618247801,43.85,75338.75,215.4,-0.68211,0.00026,11.09293]
[1776618248808,43.85,75335.31,215.4,-0.68301,0.00026,11.0791]
[1776618249815,43.85,75335.27,215.4,-0.68303,0.00026,11.0789]
[1776618250822,43.85,75341.07,215.4,-0.68151,0.00026,11.10212]
[1776618251830,43.85,75343.92,215.4,-0.68076,0.00026,11.11347]
[1776618252837,43.85,75345.24,215.4,-0.68042,0.00026,11.1187]
[1776618257872,43.84,75345.1,215.4,-0.68048,0.00026,11.11779]
[1776618260896,43.84,75341.83,215.4,-0.68134,0.00026,11.10475]
[1776618263917,43.84,75338.1,215.4,-0.68234,0.00026,11.08952]
[1776618264924,43.84,75335.6,215.4,-0.68299,0.00026,11.07952]
[1776618266938,43.84,75337.65,215.4,-0.68245,0.00026,11.08784]
[1776618267945,43.84,75336.38,215.4,-0.68278,0.00026,11.08275]
[1776618270966,43.84,75334.17,215.4,-0.68335,0.00026,11.0739]
[1776618271973,43.84,75332.34,215.4,-0.68393,0.00026,11.0589]
[1776618272980,43.84,75329.96,215.4,-0.68455,0.00026,11.04932]
[1776618274994,43.84,75328.48,215.4,-0.68493,0.00026,11.0434]
[1776618275393,43.84,75328.48,215.4,-0.68493,0.00026,11.0434]
[1776618276171,43.84,75328.48,215.4,-0.68493,0.00026,11.0434]
[1776618276223,43.84,75316.82,215.4,-0.68796,0.00026,10.99589]
[1776618277090,43.84,75316.82,215.4,-0.68796,0.00026,10.99589]
[1776618277131,43.84,75311.51,215.4,-0.68935,0.00026,10.97399]
[1776618278201,43.84,75311.51,215.4,-0.68935,0.00026,10.97399]
[1776618278029,43.84,75304.1,215.4,-0.69126,0.00026,10.94331]
[1776618278968,43.84,75304.1,215.4,-0.69126,0.00026,10.94331]
[1776618279036,43.84,75292.16,215.4,-0.69435,0.00026,10.89332]
[1776618279449,43.84,75292.16,215.4,-0.69435,0.00026,10.89332]
[1776618280043,43.84,75286.34,215.4,-0.69584,0.00026,10.86874]
[1776618280680,43.84,75286.34,215.4,-0.69584,0.00026,10.86874]
[1776618280888,43.84,75286.34,215.4,-0.69584,0.00026,10.86874]
[1776618280998,43.84,75286.34,215.4,-0.69584,0.00026,10.86874]
[1776618281051,43.84,75266.56,215.4,-0.70091,0.00026,10.78408]
[1776618281811,43.84,75266.56,215.4,-0.70091,0.00026,10.78408]
[1776618282058,43.84,75255.32,215.4,-0.70377,0.00025,10.7353]
[1776618283065,43.84,75250.82,215.4,-0.70491,0.00025,10.71566]
[1776618284072,43.84,75252.52,215.4,-0.70448,0.00025,10.72316]
[1776618285029,43.84,75252.52,215.4,-0.70448,0.00025,10.72316]
[1776618286086,43.84,75249.19,215.4,-0.70531,0.00025,10.70868]
[1776618288153,43.84,75249.12,215.4,-0.70533,0.00025,10.70843]
[1776618288502,43.84,75249.45,215.4,-0.70524,0.00025,10.70994]
[1776618289107,43.84,75232.45,215.4,-0.70953,0.00025,10.6348]
[1776618289823,43.84,75232.45,215.4,-0.70953,0.00025,10.6348]
[1776618289864,43.84,75232.45,215.4,-0.70953,0.00025,10.6348]
[1776618290115,43.84,75219.45,215.4,-0.71279,0.00025,10.57664]
[1776618290824,43.84,75219.45,215.4,-0.71279,0.00025,10.57664]
[1776618291194,43.84,75211.28,215.4,-0.71483,0.00025,10.53974]
[1776618291815,43.84,75211.28,215.4,-0.71483,0.00025,10.53974]
[1776618292140,43.85,75200.03,215.4,-0.7176,0.00025,10.48907]
[1776618292508,43.85,75200.03,215.4,-0.7176,0.00025,10.48907]
[1776618292942,43.85,75200.03,215.4,-0.7176,0.00025,10.48907]
[1776618293145,43.87,75198.08,215.4,-0.71802,0.00025,10.48124]
[1776618293526,43.87,75198.08,215.4,-0.71802,0.00025,10.48124]
[1776618294152,43.89,75215.68,215.4,-0.71354,0.00025,10.56298]
[1776618295254,43.89,75215.68,215.4,-0.71354,0.00025,10.56298]
[1776618295283,43.89,75228.93,215.4,-0.71021,0.00025,10.62257]
[1776618296166,43.89,75203.09,215.4,-0.71667,0.00025,10.5061]
[1776618297172,43.9,75195.39,215.4,-0.71853,0.00025,10.47178]
[1776618299187,43.92,75193.76,215.4,-0.71886,0.00025,10.46564]
[1776618299356,43.92,75193.76,215.4,-0.71886,0.00025,10.46564]
[1776618301180,43.92,75193.31,215.4,-0.71896,0.00025,10.4637]
[1776618301207,43.92,75195.76,215.4,-0.71835,0.00025,10.47507]
[1776618301589,43.92,75195.76,215.4,-0.71835,0.00025,10.47507]
[1776618302252,43.92,75192.25,215.4,-0.71921,0.00025,10.45903]
[1776618303240,43.92,75189.33,215.4,-0.71993,0.00025,10.44562]
[1776618305265,43.92,75190.18,215.4,-0.71972,0.00025,10.44962]
[1776618306261,43.92,75192.43,215.4,-0.71915,0.00025,10.46014]
[1776618308274,43.93,75191.18,215.4,-0.71945,0.00025,10.45455]
[1776618309282,43.93,75184.98,215.4,-0.72098,0.00025,10.42604]
[1776618311296,43.93,75183.16,215.4,-0.72142,0.00025,10.41776]
[1776618313310,43.93,75167.11,215.4,-0.72536,0.00024,10.34316]
[1776618314318,43.93,75167.45,215.4,-0.72527,0.00024,10.34483]
[1776618315324,43.93,75166.28,215.4,-0.72555,0.00024,10.33942]
[1776618317535,43.93,75165.97,215.4,-0.72562,0.00024,10.33805]
[1776618317607,43.93,75165.97,215.4,-0.72562,0.00024,10.33805]
[1776618317949,43.93,75165.97,215.4,-0.72562,0.00024,10.33805]
[1776618318028,43.93,75165.58,215.4,-0.72571,0.00024,10.3363]
[1776618318742,43.93,75165.58,215.4,-0.72571,0.00024,10.3363]
[1776618318796,43.93,75165.58,215.4,-0.72571,0.00024,10.3363]
[1776618318887,43.93,75129.82,215.4,-0.73439,0.00024,10.16647]
[1776618320128,43.94,75103.61,215.4,-0.74065,0.00024,10.0396]
[1776618320834,43.94,75103.61,215.4,-0.74065,0.00024,10.0396]
[1776618320916,43.94,75092.29,215.4,-0.74332,0.00024,9.98443]
[1776618321783,43.94,75092.29,215.4,-0.74332,0.00024,9.98443]
[1776618321850,43.94,75092.29,215.4,-0.74332,0.00024,9.98443]
[1776618322004,43.94,75092.29,215.4,-0.74332,0.00024,9.98443]
[1776618322065,43.96,75079.05,215.4,-0.74636,0.00024,9.92062]
[1776618322381,43.99,75070.81,215.4,-0.74814,0.00023,9.88272]
[1776618323393,44.02,75068.67,215.4,-0.74848,0.00023,9.87545]
[1776618324399,44.06,75087.07,215.4,-0.74396,0.00024,9.97072]
[1776618325556,44.06,75087.07,215.4,-0.74396,0.00024,9.97072]
[1776618325837,44.06,75087.07,215.4,-0.74396,0.00024,9.97072]
[1776618325877,44.1,75081.91,215.4,-0.74499,0.00024,9.94896]
[1776618326996,44.1,75081.91,215.4,-0.74499,0.00024,9.94896]
[1776618327005,44.11,75059.44,215.4,-0.75016,0.00023,9.83929]
[1776618327426,44.15,75063.69,215.4,-0.74899,0.00023,9.86426]
[1776618328434,44.19,75069.42,215.4,-0.74745,0.00023,9.89689]
[1776618329441,44.21,75072.03,215.4,-0.74676,0.00023,9.91141]
[1776618330438,44.21,75072.03,215.4,-0.74676,0.00023,9.91141]
[1776618331226,44.21,75072.03,215.4,-0.74676,0.00023,9.91141]
[1776618331327,44.23,75091.49,215.4,-0.74219,0.00024,10.00148]
[1776618331455,44.23,75123.05,215.4,-0.7347,0.00024,10.15395]
[1776618332462,44.23,75110.45,215.4,-0.7377,0.00024,10.09357]
[1776618333469,44.24,75119.73,215.4,-0.73547,0.00024,10.1384]
[1776618334573,44.24,75119.73,215.4,-0.73547,0.00024,10.1384]
[1776618334676,44.24,75115.84,215.4,-0.73639,0.00024,10.11992]
[1776618335700,44.24,75115.84,215.4,-0.73639,0.00024,10.11992]
[1776618335748,44.24,75088.84,215.4,-0.74278,0.00024,9.98919]
[1776618336490,44.24,75090.07,215.4,-0.74248,0.00024,9.99547]
[1776618338312,44.24,75099.11,215.4,-0.74033,0.00024,10.03973]
[1776618338812,44.24,75099.11,215.4,-0.74033,0.00024,10.03973]
[1776618339159,44.24,75099.11,215.4,-0.74033,0.00024,10.03973]
[1776618339179,44.24,75097.18,215.4,-0.74079,0.00024,10.03036]
[1776618340341,44.25,75100.67,215.4,-0.73995,0.00024,10.04765]
[1776618341538,44.25,75089.42,215.4,-0.74259,0.00024,9.99315]
[1776618342527,44.25,75089.42,215.4,-0.74259,0.00024,9.99315]
[1776618343211,44.25,75089.42,215.4,-0.74259,0.00024,9.99315]
[1776618343303,44.26,75087.71,215.4,-0.74293,0.00024,9.9861]
[1776618343552,44.26,75077.19,215.4,-0.7454,0.00023,9.93454]
[1776618344996,44.28,75075.29,215.4,-0.74576,0.00023,9.92692]
[1776618346336,44.28,75075.29,215.4,-0.74576,0.00023,9.92692]
[1776618346360,44.28,75075.29,215.4,-0.74576,0.00023,9.92692]
[1776618346377,44.28,75075.29,215.4,-0.74576,0.00023,9.92692]
[1776618345567,44.28,75054.34,215.4,-0.75063,0.00023,9.82323]
[1776618346617,44.28,75054.34,215.4,-0.75063,0.00023,9.82323]
[1776618346668,44.3,75088.88,215.4,-0.74247,0.00024,9.99555]
[1776618347356,44.3,75088.88,215.4,-0.74247,0.00024,9.99555]
[1776618347415,44.3,75088.88,215.4,-0.74247,0.00024,9.99555]
[1776618347730,44.3,75088.88,215.4,-0.74247,0.00024,9.99555]
[1776618347759,44.3,75110.83,215.4,-0.73727,0.00024,10.10207]
[1776618348489,44.3,75110.83,215.4,-0.73727,0.00024,10.10207]
[1776618348590,44.31,75104.53,215.4,-0.73875,0.00024,10.07193]
[1776618349598,44.31,75110.19,215.4,-0.7374,0.00024,10.09944]
[1776618350487,44.31,75110.19,215.4,-0.7374,0.00024,10.09944]
[1776618350604,44.31,75112.57,215.4,-0.73682,0.00024,10.11102]
[1776618354314,44.32,75118.05,215.4,-0.73549,0.00024,10.13782]
[1776618354632,44.32,75120.71,215.4,-0.73486,0.00024,10.15053]
[1776618355854,44.32,75119.54,215.4,-0.73513,0.00024,10.14504]
[1776618356647,44.32,75126.74,215.4,-0.73341,0.00024,10.17946]
[1776618358662,44.32,75128.22,215.4,-0.73304,0.00024,10.18667]
[1776618360358,44.32,75132.46,215.4,-0.73201,0.00024,10.20709]
[1776618360676,44.32,75127.98,215.4,-0.73308,0.00024,10.18584]
[1776618361683,44.32,75121.7,215.4,-0.73458,0.00024,10.15604]
[1776618362726,44.33,75136.46,215.4,-0.73104,0.00024,10.22622]
[1776618363562,44.33,75136.46,215.4,-0.73104,0.00024,10.22622]
[1776618363725,44.33,75144.69,215.4,-0.72905,0.00024,10.26509]
[1776618366089,44.33,75145.59,215.4,-0.72883,0.00024,10.26944]
[1776618366166,44.33,75152.07,215.4,-0.72726,0.00024,10.29989]
[1776618366746,44.33,75156.93,215.4,-0.72607,0.00024,10.32268]
[1776618367698,44.33,75156.93,215.4,-0.72607,0.00024,10.32268]
[1776618367777,44.33,75159.95,215.4,-0.72534,0.00024,10.33677]
[1776618369274,44.33,75170.4,215.4,-0.72279,0.00024,10.38517]
[1776618369769,44.33,75181.57,215.4,-0.72006,0.00024,10.43639]
[1776618370776,44.33,75191.13,215.4,-0.71772,0.00025,10.47987]
[1776618371783,44.33,75186.36,215.4,-0.71889,0.00025,10.45822]
[1776618372790,44.33,75180.76,215.4,-0.72026,0.00024,10.43269]
[1776618374804,44.33,75168.62,215.4,-0.72322,0.00024,10.37704]
[1776618375811,44.34,75159.52,215.4,-0.72543,0.00024,10.33504]
[1776618376818,44.34,75157.12,215.4,-0.72601,0.00024,10.32391]
[1776618377825,44.34,75151.89,215.4,-0.72727,0.00024,10.29963]
[1776618378831,44.34,75146.9,215.4,-0.72847,0.00024,10.27642]
[1776618379839,44.34,75141.63,215.4,-0.72973,0.00024,10.25183]
[1776618380846,44.34,75139.02,215.4,-0.73035,0.00024,10.23965]
[1776618382861,44.34,75148.9,215.4,-0.72796,0.00024,10.28626]
[1776618384875,44.35,75143.22,215.4,-0.72932,0.00024,10.25978]
[1776618385882,44.35,75136.03,215.4,-0.73105,0.00024,10.22603]
[1776618387900,44.35,75144.11,215.4,-0.7291,0.00024,10.26419]
[1776618388907,44.35,75155.87,215.4,-0.72625,0.00024,10.31925]
[1776618389914,44.35,75159.67,215.4,-0.72533,0.00024,10.33694]
[1776618391928,44.35,75161.36,215.4,-0.72503,0.00024,10.33691]
[1776618392676,44.35,75161.36,215.4,-0.72503,0.00024,10.33691]
[1776618392936,44.35,75140.44,215.4,-0.73008,0.00024,10.23928]
[1776618393943,44.35,75130.17,215.4,-0.73254,0.00024,10.19089]
[1776618394950,44.35,75130.74,215.4,-0.7324,0.00024,10.19369]
[1776618396650,44.35,75131.27,215.4,-0.73227,0.00024,10.1963]
[1776618396963,44.36,75138.19,215.4,-0.7306,0.00024,10.22909]
[1776618397971,44.36,75136.8,215.4,-0.73093,0.00024,10.22267]
[1776618398980,44.36,75113.69,215.4,-0.73644,0.00024,10.11293]
[1776618399987,44.36,75097.55,215.4,-0.74026,0.00024,10.03538]
[1776618400994,44.36,75096.55,215.4,-0.74049,0.00024,10.03074]
[1776618402723,44.36,75096.12,215.4,-0.74058,0.00024,10.02886]
[1776618403008,44.37,75099.65,215.4,-0.73973,0.00024,10.04615]
[1776618404022,44.37,75103.23,215.4,-0.73888,0.00024,10.06359]
[1776618405031,44.37,75100.38,215.4,-0.73955,0.00024,10.04998]
[1776618406070,44.37,75096.88,215.4,-0.74037,0.00024,10.03316]
[1776618407079,44.37,75098.0,215.4,-0.7401,0.00024,10.03869]
[1776618408084,44.37,75102.94,215.4,-0.73892,0.00024,10.06268]
[1776618409091,44.37,75126.67,215.4,-0.73327,0.00024,10.17635]
[1776618410340,44.38,75119.06,215.4,-0.73508,0.00024,10.14033]
[1776618412112,44.38,75134.46,215.4,-0.73139,0.00024,10.21351]
[1776618413119,44.38,75137.05,215.4,-0.73076,0.00024,10.22593]
[1776618414126,44.38,75136.06,215.4,-0.73099,0.00024,10.22139]
[1776618415133,44.38,75141.5,215.4,-0.72968,0.00024,10.2471]
[1776618416140,44.38,75144.24,215.4,-0.72901,0.00024,10.26008]
[1776618418154,44.39,75155.1,215.4,-0.72638,0.00024,10.31098]
[1776618419161,44.39,75156.8,215.4,-0.72596,0.00024,10.319]
[1776618420168,44.39,75157.62,215.4,-0.72576,0.00024,10.32287]
[1776618421179,44.39,75169.34,215.4,-0.72291,0.00024,10.37709]
[1776618422184,44.39,75175.57,215.4,-0.72138,0.00024,10.4058]
[1776618423383,44.39,75173.62,215.4,-0.72186,0.00024,10.39686]
[1776618424198,44.39,75156.82,215.4,-0.72594,0.00024,10.31933]
[1776618426211,44.39,75166.33,215.4,-0.72363,0.00024,10.36339]
[1776618427219,44.39,75168.79,215.4,-0.72303,0.00024,10.37477]
[1776618428226,44.39,75173.94,215.4,-0.72177,0.00024,10.39847]
[1776618429233,44.39,75162.77,215.4,-0.72449,0.00024,10.34708]
[1776618434269,44.4,75165.47,215.4,-0.72382,0.00024,10.35976]
[1776618435276,44.4,75162.34,215.4,-0.72457,0.00024,10.34544]
[1776618437290,44.4,75153.6,215.4,-0.72669,0.00024,10.305]
[1776618439303,44.4,75152.48,215.4,-0.72696,0.00024,10.29982]
[1776618440310,44.4,75154.21,215.4,-0.72654,0.00024,10.30784]
[1776618441318,44.4,75156.6,215.4,-0.72596,0.00024,10.31891]
[1776618442325,44.4,75154.34,215.4,-0.72651,0.00024,10.30836]
[1776618444339,44.4,75148.66,215.4,-0.72789,0.00024,10.2818]
[1776618445346,44.4,75137.97,215.4,-0.73046,0.00024,10.23167]
[1776618446353,44.4,75138.89,215.4,-0.73025,0.00024,10.23594]
[1776618447360,44.4,75137.15,215.4,-0.73066,0.00024,10.22776]
[1776618448366,44.4,75140.72,215.4,-0.7298,0.00024,10.24457]
[1776618450381,44.4,75149.72,215.4,-0.72763,0.00024,10.28674]
[1776618451388,44.4,75153.47,215.4,-0.72684,0.00024,10.29627]
[1776618452395,44.4,75154.99,215.4,-0.72648,0.00024,10.30331]
[1776618454409,44.39,75158.24,215.4,-0.72569,0.00024,10.31835]
[1776618455416,44.39,75160.25,215.4,-0.72521,0.00024,10.32763]
[1776618458437,44.39,75161.76,215.4,-0.72484,0.00024,10.33463]
[1776618461458,44.39,75163.02,215.4,-0.72454,0.00024,10.34045]
[1776618464479,44.39,75165.27,215.4,-0.72399,0.00024,10.35082]
[1776618465495,44.39,75167.43,215.4,-0.72347,0.00024,10.36076]
[1776618466496,44.39,75155.53,215.4,-0.72636,0.00024,10.30559]
[1776618467503,44.39,75158.5,215.4,-0.72564,0.00024,10.31935]
[1776618469517,44.39,75159.68,215.4,-0.72536,0.00024,10.32472]
[1776618470524,44.39,75155.15,215.4,-0.72646,0.00024,10.30363]
[1776618471531,44.39,75136.71,215.4,-0.73092,0.00024,10.21717]
[1776618472538,44.39,75136.81,215.4,-0.73089,0.00024,10.21767]
[1776618474552,44.39,75139.47,215.4,-0.73025,0.00024,10.23024]
[1776618475559,44.39,75136.96,215.4,-0.73085,0.00024,10.21843]
[1776618479587,44.39,75140.67,215.4,-0.72995,0.00024,10.23601]
[1776618480594,44.39,75146.49,215.4,-0.72855,0.00024,10.26332]
[1776618481601,44.39,75157.33,215.4,-0.72593,0.00024,10.31387]
[1776618482608,44.39,75164.35,215.4,-0.72422,0.00024,10.3464]
[1776618484622,44.39,75165.63,215.4,-0.72391,0.00024,10.35225]
[1776618489657,44.39,75166.09,215.4,-0.72381,0.00024,10.35431]
[1776618491671,44.39,75164.12,215.4,-0.72429,0.00024,10.34518]
[1776618492678,44.39,75160.51,215.4,-0.72516,0.00024,10.32848]
[1776618497713,44.39,75159.08,215.4,-0.72551,0.00024,10.32191]
[1776618502749,44.39,75158.68,215.4,-0.7256,0.00024,10.32015]
[1776618505770,44.39,75161.64,215.4,-0.72488,0.00024,10.33392]
[1776618506777,44.39,75165.31,215.4,-0.72399,0.00024,10.35089]
[1776618509798,44.39,75168.65,215.4,-0.72318,0.00024,10.36625]
[1776618514840,44.39,75169.44,215.4,-0.7231,0.00024,10.36195]
[1776618515886,44.39,75169.44,215.4,-0.7231,0.00024,10.36195]
[1776618515948,44.39,75169.44,215.4,-0.7231,0.00024,10.36195]
[1776618516022,44.39,75169.44,215.4,-0.7231,0.00024,10.36195]
[1776618516134,44.39,75169.44,215.4,-0.7231,0.00024,10.36195]
[1776618516136,44.39,75169.44,215.4,-0.7231,0.00024,10.36195]
[1776618516279,44.39,75169.44,215.4,-0.7231,0.00024,10.36195]
[1776618516323,44.39,75182.41,215.4,-0.71993,0.00025,10.42136]
[1776618517164,44.39,75182.41,215.4,-0.71993,0.00025,10.42136]
[1776618517188,44.39,75196.49,215.4,-0.71647,0.00025,10.48517]
[1776618517623,44.39,75196.49,215.4,-0.71647,0.00025,10.48517]
[1776618517665,44.39,75196.49,215.4,-0.71647,0.00025,10.48517]
[1776618518485,44.39,75196.49,215.4,-0.71647,0.00025,10.48517]
[1776618518502,44.39,75219.41,215.4,-0.71079,0.00025,10.58766]
[1776618518878,44.39,75235.18,215.4,-0.70685,0.00025,10.65688]
[1776618519885,44.39,75242.15,215.4,-0.7051,0.00025,10.6872]
[1776618521553,44.39,75242.15,215.4,-0.7051,0.00025,10.6872]
[1776618520892,44.39,75257.3,215.4,-0.70129,0.00025,10.75236]
[1776618521899,44.4,75255.88,215.4,-0.70165,0.00025,10.74632]
[1776618523913,44.39,75257.34,215.4,-0.70128,0.00025,10.75255]
[1776618525927,44.4,75255.76,215.4,-0.70168,0.00025,10.74582]
[1776618530388,44.4,75252.71,215.4,-0.70244,0.00025,10.73285]
[1776618530962,44.4,75251.06,215.4,-0.70286,0.00025,10.72577]
[1776618531969,44.4,75254.91,215.4,-0.70189,0.00025,10.7423]
[1776618532976,44.4,75258.91,215.4,-0.70087,0.00025,10.75945]
[1776618533982,44.4,75260.84,215.4,-0.70038,0.00025,10.76771]
[1776618538011,44.4,75259.12,215.4,-0.70082,0.00025,10.76042]
[1776618541033,44.4,75254.58,215.4,-0.70196,0.00025,10.741]
[1776618542040,44.4,75251.92,215.4,-0.70263,0.00025,10.72961]
[1776618545061,44.4,75254.37,215.4,-0.70201,0.00025,10.74017]
[1776618546068,44.4,75247.52,215.4,-0.70374,0.00025,10.71075]
[1776618547074,44.4,75249.92,215.4,-0.70313,0.00025,10.72112]
[1776618552110,44.4,75250.58,215.4,-0.70295,0.00025,10.72415]
[1776618553117,44.4,75260.82,215.4,-0.70037,0.00025,10.76795]
[1776618556140,44.4,75261.87,215.4,-0.7001,0.00025,10.77247]
[1776618560168,44.4,75259.22,215.4,-0.70077,0.00025,10.76121]
[1776618563188,44.4,75257.44,215.4,-0.70122,0.00025,10.75357]
[1776618567216,44.4,75246.88,215.4,-0.70388,0.00025,10.70823]
[1776618569230,44.4,75229.77,215.4,-0.70816,0.00025,10.63395]
[1776618570562,44.4,75227.12,215.4,-0.70883,0.00025,10.62226]
[1776618571245,44.4,75225.66,215.4,-0.7093,0.00025,10.60802]
[1776618572252,44.4,75229.99,215.4,-0.70822,0.00025,10.627]
[1776618574266,44.4,75226.53,215.4,-0.70908,0.00025,10.61194]
[1776618575904,44.4,75225.67,215.4,-0.70929,0.00025,10.60821]
[1776618579301,44.41,75222.52,215.4,-0.71006,0.00025,10.59456]
[1776618583329,44.41,75224.37,215.4,-0.70961,0.00025,10.60261]
[1776618583690,44.41,75224.37,215.4,-0.70961,0.00025,10.60261]
[1776618583896,44.41,75224.37,215.4,-0.70961,0.00025,10.60261]
[1776618584238,44.41,75224.37,215.4,-0.70961,0.00025,10.60261]
[1776618584339,44.41,75190.27,215.4,-0.71805,0.00025,10.45038]
[1776618584692,44.41,75190.27,215.4,-0.71805,0.00025,10.45038]
[1776618585346,44.41,75189.74,215.4,-0.71818,0.00025,10.44789]
[1776618586354,44.41,75189.75,215.4,-0.71818,0.00025,10.44794]
[1776618587839,44.41,75188.96,215.4,-0.71837,0.00025,10.44436]
[1776618588368,44.41,75191.28,215.4,-0.7178,0.00025,10.45493]
[1776618592396,44.41,75192.72,215.4,-0.71744,0.00025,10.46161]
[1776618593403,44.41,75197.47,215.4,-0.71626,0.00025,10.48309]
[1776618595417,44.41,75196.08,215.4,-0.7166,0.00025,10.47691]
[1776618596430,44.41,75186.64,215.4,-0.71892,0.00025,10.43424]
[1776618597584,44.41,75171.89,215.4,-0.72253,0.00024,10.36689]
[1776618598444,44.41,75168.98,215.4,-0.72324,0.00024,10.35354]
[1776618601465,44.41,75178.8,215.4,-0.72083,0.00024,10.39869]
[1776618604486,44.41,75180.42,215.4,-0.72043,0.00024,10.40625]
[1776618607507,44.42,75179.03,215.4,-0.72076,0.00024,10.40005]
[1776618612544,44.42,75178.69,215.4,-0.72083,0.00024,10.39876]
[1776618617581,44.42,75178.54,215.4,-0.72086,0.00024,10.39821]
[1776618618603,44.42,75168.22,215.4,-0.72338,0.00024,10.35088]
[1776618619605,44.42,75162.31,215.4,-0.72481,0.00024,10.32371]
[1776618622206,44.42,75162.31,215.4,-0.7248,0.00024,10.32392]
[1776618622626,44.43,75157.67,215.4,-0.72592,0.00024,10.30253]
[1776618623632,44.43,75156.46,215.4,-0.72621,0.00024,10.29694]
[1776618624640,44.43,75150.9,215.4,-0.72755,0.00024,10.27109]
[1776618625647,44.43,75149.59,215.4,-0.72787,0.00024,10.26504]
[1776618626654,44.43,75142.04,215.4,-0.72969,0.00024,10.22977]
[1776618627661,44.43,75140.07,215.4,-0.73015,0.00024,10.22062]
[1776618628668,44.43,75139.02,215.4,-0.7304,0.00024,10.21579]
[1776618629674,44.44,75140.75,215.4,-0.72993,0.00024,10.22503]
[1776618634710,44.48,75140.49,215.4,-0.72991,0.00024,10.21957]
[1776618635717,44.49,75153.84,215.4,-0.72668,0.00024,10.28204]
[1776618636724,44.49,75156.39,215.4,-0.72606,0.00024,10.29398]
[1776618640756,44.49,75158.31,215.4,-0.72557,0.00024,10.30328]
[1776618642353,44.49,75163.33,215.4,-0.72434,0.00024,10.32662]
[1776618642770,44.5,75169.6,215.4,-0.72281,0.00024,10.35558]
[1776618647806,44.5,75170.65,215.4,-0.72253,0.00024,10.36084]
[1776618649820,44.5,75173.45,215.4,-0.72184,0.00024,10.37389]
[1776618650827,44.51,75185.39,215.4,-0.71891,0.00025,10.4284]
[1776618651834,44.51,75174.32,215.4,-0.72161,0.00024,10.37812]
[1776618652841,44.51,75173.3,215.4,-0.72186,0.00024,10.37354]
[1776618657876,44.51,75172.84,215.4,-0.72194,0.00024,10.37185]
[1776618660897,44.52,75170.89,215.4,-0.7224,0.00024,10.36324]
[1776618661903,44.52,75168.36,215.4,-0.72301,0.00024,10.35174]
[1776618662913,44.52,75175.01,215.4,-0.72138,0.00024,10.38235]
[1776618663918,44.52,75189.59,215.4,-0.71781,0.00025,10.44868]
[1776618664925,44.52,75190.59,215.4,-0.71756,0.00025,10.45327]
[1776618665932,44.52,75184.89,215.4,-0.71895,0.00024,10.42759]
[1776618669476,44.53,75188.12,215.4,-0.71814,0.00025,10.44251]
[1776618669959,44.53,75195.55,215.4,-0.71631,0.00025,10.47609]
[1776618670967,44.53,75197.27,215.4,-0.71588,0.00025,10.48389]
[1776618672981,44.53,75202.48,215.4,-0.71459,0.00025,10.50735]
[1776618673988,44.53,75204.22,215.4,-0.71416,0.00025,10.51516]
[1776618675652,44.53,75226.86,215.4,-0.70853,0.00025,10.6153]
[1776618676003,44.53,75230.81,215.4,-0.70755,0.00025,10.63254]
[1776618678016,44.54,75234.8,215.4,-0.70655,0.00025,10.65002]
[1776618679023,44.54,75227.96,215.4,-0.70825,0.00025,10.62027]
[1776618681042,44.54,75211.83,215.4,-0.71225,0.00025,10.54939]
[1776618682049,44.54,75207.05,215.4,-0.71343,0.00025,10.52821]
[1776618685070,44.54,75204.9,215.4,-0.71395,0.00025,10.51881]
[1776618686077,44.54,75208.46,215.4,-0.71307,0.00025,10.5347]
[1776618691003,44.54,75208.75,215.4,-0.71299,0.00025,10.53618]
[1776618691112,44.54,75213.74,215.4,-0.71186,0.00025,10.55048]
[1776618692118,44.55,75211.29,215.4,-0.71246,0.00025,10.53973]
[1776618694133,44.55,75213.8,215.4,-0.71183,0.00025,10.551]
[1776618694886,44.55,75213.8,215.4,-0.71183,0.00025,10.551]
[1776618697155,44.55,75215.58,215.4,-0.71138,0.00025,10.55899]
[1776618700176,44.55,75210.79,215.4,-0.71256,0.00025,10.53797]
[1776618702192,44.55,75209.15,215.4,-0.71296,0.00025,10.53087]
[1776618702867,44.55,75209.15,215.4,-0.71296,0.00025,10.53087]
[1776618703512,44.55,75202.45,215.4,-0.71461,0.00025,10.50112]
[1776618704206,44.56,75198.47,215.4,-0.71558,0.00025,10.48343]
[1776618705212,44.56,75200.51,215.4,-0.71508,0.00025,10.49266]
[1776618708233,44.56,75203.1,215.4,-0.71442,0.00025,10.50451]
[1776618709241,44.56,75200.37,215.4,-0.71509,0.00025,10.49241]
[1776618714277,44.57,75200.36,215.4,-0.71507,0.00025,10.49273]
[1776618716293,44.57,75198.66,215.4,-0.71548,0.00025,10.48527]
[1776618721328,44.57,75198.06,215.4,-0.71561,0.00025,10.48296]
[1776618722335,44.57,75204.91,215.4,-0.71391,0.00025,10.51363]
[1776618723342,44.58,75216.64,215.4,-0.711,0.00025,10.5657]
[1776618724349,44.58,75224.56,215.4,-0.70903,0.00025,10.60058]
[1776618726364,44.58,75221.39,215.4,-0.7098,0.00025,10.58697]
[1776618727371,44.58,75212.56,215.4,-0.71199,0.00025,10.54818]
[1776618731399,44.59,75210.72,215.4,-0.71241,0.00025,10.54051]
[1776618735426,44.59,75217.14,215.4,-0.7108,0.00025,10.56933]
[1776618736434,44.6,75214.55,215.4,-0.71143,0.00025,10.55805]
[1776618737441,44.6,75206.38,215.4,-0.71345,0.00025,10.52196]
[1776618739455,44.6,75204.51,215.4,-0.7139,0.00025,10.51386]
[1776618742476,44.6,75206.73,215.4,-0.71333,0.00025,10.52397]
[1776618743483,44.6,75197.35,215.4,-0.71564,0.00025,10.48224]
[1776618745498,44.61,75214.18,215.4,-0.71148,0.00025,10.55714]
[1776618747512,44.61,75214.33,215.4,-0.71143,0.00025,10.55802]
[1776618752754,44.61,75215.08,215.4,-0.71133,0.00025,10.55388]
[1776618752547,44.62,75216.58,215.4,-0.71095,0.00025,10.56059]
[1776618757582,44.62,75217.39,215.4,-0.71072,0.00025,10.56466]
[1776618758589,44.62,75231.16,215.4,-0.70729,0.00025,10.62493]
[1776618758881,44.62,75231.16,215.4,-0.70729,0.00025,10.62493]
[1776618759598,44.63,75245.32,215.4,-0.70374,0.00025,10.68624]
[1776618760605,44.63,75245.76,215.4,-0.70362,0.00025,10.68835]
[1776618761612,44.63,75243.11,215.4,-0.70428,0.00025,10.67698]
[1776618763088,44.65,75243.63,215.4,-0.70405,0.00025,10.68096]
[1776618763625,44.67,75243.29,215.4,-0.70408,0.00025,10.68038]
[1776618766647,44.69,75245.57,215.4,-0.7034,0.00025,10.69197]
[1776618768661,44.7,75244.05,215.4,-0.70373,0.00025,10.68631]
[1776618769668,44.71,75242.12,215.4,-0.70421,0.00025,10.67812]
[1776618770675,44.71,75243.44,215.4,-0.70387,0.00025,10.68386]
[1776618774702,44.71,75244.69,215.4,-0.70354,0.00025,10.68953]
[1776618775710,44.71,75246.38,215.4,-0.70311,0.00025,10.69684]
[1776618776875,44.71,75247.36,215.4,-0.70286,0.00025,10.70102]
[1776618777303,44.71,75247.36,215.4,-0.70286,0.00025,10.70102]
[1776618777469,44.71,75247.36,215.4,-0.70286,0.00025,10.70102]
[1776618777726,44.71,75258.23,215.4,-0.70013,0.00025,10.74723]
[1776618778412,44.71,75258.23,215.4,-0.70013,0.00025,10.74723]
[1776618778734,44.72,75255.24,215.4,-0.70085,0.00025,10.73519]
[1776618779081,44.72,75255.24,215.4,-0.70085,0.00025,10.73519]
[1776618779741,44.72,75271.04,215.4,-0.69687,0.00025,10.80157]
[1776618780748,44.74,75269.32,215.4,-0.69722,0.00025,10.79563]
[1776618781755,44.76,75270.11,215.4,-0.69694,0.00025,10.80021]
[1776618785783,44.79,75260.7,215.4,-0.6992,0.00025,10.76266]
[1776618786790,44.79,75251.51,215.4,-0.7015,0.00025,10.72393]
[1776618791825,44.79,75252.52,215.4,-0.70123,0.00025,10.72854]
[1776618794846,44.79,75250.01,215.4,-0.70185,0.00025,10.718]
[1776618797867,44.8,75260.42,215.4,-0.69924,0.00025,10.76207]
[1776618799787,44.8,75265.84,215.4,-0.69787,0.00025,10.78482]
[1776618799881,44.8,75270.73,215.4,-0.69664,0.00025,10.80521]
[1776618802905,44.8,75272.07,215.4,-0.6963,0.00025,10.81082]
[1776618803912,44.8,75274.52,215.4,-0.69568,0.00025,10.821]
[1776618805391,44.8,75275.88,215.4,-0.69533,0.00025,10.82663]
[1776618810882,44.8,75275.54,215.4,-0.69542,0.00025,10.82522]
[1776618811027,44.8,75277.45,215.4,-0.69504,0.00025,10.82538]
[1776618811905,44.8,75277.45,215.4,-0.69504,0.00025,10.82538]
[1776618811956,44.8,75277.45,215.4,-0.69504,0.00025,10.82538]
[1776618812097,44.8,75286.81,215.4,-0.69267,0.00025,10.8639]
[1776618812982,44.8,75288.8,215.4,-0.69216,0.00025,10.87204]
[1776618818017,44.8,75283.71,215.4,-0.69346,0.00025,10.8511]
[1776618823051,44.8,75282.54,215.4,-0.69375,0.00025,10.8463]
[1776618829093,44.8,75285.47,215.4,-0.69301,0.00025,10.85833]
[1776618830101,44.8,75276.89,215.4,-0.69519,0.00025,10.82299]
[1776618831108,44.8,75278.87,215.4,-0.69468,0.00025,10.83119]
[1776618836143,44.8,75281.42,215.4,-0.69404,0.00025,10.84166]
[1776618837150,44.8,75279.44,215.4,-0.69451,0.00025,10.83397]
[1776618838157,44.82,75281.0,215.4,-0.69406,0.00025,10.84123]
[1776618839163,44.83,75285.63,215.4,-0.69284,0.00025,10.86099]
[1776618842185,44.84,75287.21,215.4,-0.69239,0.00025,10.86826]
[1776618844198,44.85,75290.32,215.4,-0.69156,0.00025,10.88154]
[1776618845206,44.86,75288.62,215.4,-0.69197,0.00025,10.87504]
[1776618847220,44.86,75281.57,215.4,-0.69375,0.00025,10.8463]
[1776618848227,44.86,75271.11,215.4,-0.69639,0.00025,10.80312]
[1776618850241,44.86,75270.29,215.4,-0.69659,0.00025,10.79978]
[1776618853262,44.86,75273.39,215.4,-0.69581,0.00025,10.81263]
[1776618858299,44.86,75273.35,215.4,-0.69583,0.00025,10.8123]
[1776618861320,44.86,75271.74,215.4,-0.69624,0.00025,10.80556]
[1776618862327,44.86,75268.2,215.4,-0.69713,0.00025,10.79084]
[1776618863406,44.85,75266.16,215.4,-0.69765,0.00025,10.7823]
[1776618864788,44.85,75258.45,215.4,-0.69959,0.00025,10.74999]
[1776618865348,44.85,75264.53,215.4,-0.69806,0.00025,10.77545]
[1776618866355,44.85,75266.97,215.4,-0.69745,0.00025,10.78563]
[1776618871390,44.85,75267.07,215.4,-0.69753,0.00025,10.77831]
[1776618876425,44.86,75266.0,215.4,-0.69778,0.00025,10.77404]
[1776618881460,44.86,75267.17,215.4,-0.69748,0.00025,10.77908]
[1776618886494,44.86,75266.9,215.4,-0.69755,0.00025,10.77797]
[1776618888761,44.86,75266.72,215.4,-0.69759,0.00025,10.77722]
[1776618891531,44.86,75268.34,215.4,-0.69719,0.00025,10.78394]
[1776618895559,44.86,75271.79,215.4,-0.69631,0.00025,10.79828]
[1776618896566,44.86,75275.45,215.4,-0.69539,0.00025,10.81346]
[1776618898580,44.86,75287.94,215.4,-0.69223,0.00025,10.86477]
[1776618899587,44.86,75292.77,215.4,-0.691,0.00025,10.88443]
[1776618900594,44.86,75294.59,215.4,-0.69054,0.00025,10.89179]
[1776618901602,44.86,75299.18,215.4,-0.68937,0.00025,10.91037]
[1776618902609,44.86,75293.77,215.4,-0.69075,0.00025,10.88844]
[1776618903616,44.86,75282.47,215.4,-0.69362,0.00025,10.84231]
[1776618904622,44.86,75280.63,215.4,-0.69408,0.00025,10.83474]
[1776618909658,44.86,75280.48,215.4,-0.69412,0.00025,10.83408]
[1776618911672,44.86,75285.78,215.4,-0.69278,0.00025,10.85579]
[1776618916707,44.86,75285.68,215.4,-0.69282,0.00025,10.85525]
[1776618921742,44.85,75281.62,215.4,-0.69386,0.00025,10.83844]
[1776618926776,44.85,75280.92,215.4,-0.69404,0.00025,10.83546]
[1776618931812,44.85,75280.85,215.4,-0.69417,0.00025,10.82726]
[1776618935840,44.85,75278.47,215.4,-0.69479,0.00025,10.81724]
[1776618938867,44.84,75276.34,215.4,-0.69534,0.00025,10.80828]
[1776618942895,44.84,75278.05,215.4,-0.69492,0.00025,10.81514]
[1776618943902,44.84,75281.66,215.4,-0.69401,0.00025,10.8299]
[1776618948936,44.83,75286.66,215.4,-0.69276,0.00025,10.85013]
[1776618951958,44.83,75288.82,215.4,-0.69223,0.00025,10.85872]
[1776618952965,44.83,75290.39,215.4,-0.69183,0.00025,10.86505]
[1776618958000,44.82,75293.01,215.4,-0.69119,0.00025,10.87539]
[1776618963035,44.82,75291.35,215.4,-0.69164,0.00025,10.86817]
[1776618965932,44.81,75292.93,215.4,-0.69125,0.00025,10.87442]
[1776618967065,44.81,75291.03,215.4,-0.69175,0.00025,10.86649]
[1776618972100,44.8,75292.01,215.4,-0.69153,0.00025,10.87003]
[1776618977134,44.8,75292.01,215.4,-0.69156,0.00025,10.86956]
[1776618979149,44.79,75277.82,215.4,-0.69518,0.00025,10.81104]
[1776618980156,44.79,75273.28,215.4,-0.69633,0.00025,10.79208]
[1776618985191,44.78,75273.37,215.4,-0.69634,0.00025,10.79194]
[1776618986198,44.78,75271.94,215.4,-0.69671,0.00025,10.78591]
[1776618988211,44.78,75273.55,215.4,-0.69631,0.00025,10.79244]
[1776618995261,44.77,75273.19,215.4,-0.69655,0.00025,10.7826]
[1776619000296,44.76,75273.19,215.4,-0.69657,0.00025,10.78217]
[1776619007345,44.76,75273.64,215.4,-0.69649,0.00025,10.78353]
[1776619011374,44.75,75261.83,215.4,-0.69949,0.00025,10.73385]
[1776619012941,44.75,75244.88,215.4,-0.70376,0.00025,10.66184]
[1776619013387,44.75,75246.16,215.4,-0.70344,0.00025,10.66727]
[1776619016411,44.75,75256.36,215.4,-0.70088,0.00025,10.71053]
[1776619017418,44.75,75258.4,215.4,-0.70037,0.00025,10.7191]
[1776619022454,44.74,75261.62,215.4,-0.69958,0.00025,10.73236]
[1776619026482,44.74,75262.97,215.4,-0.69926,0.00025,10.73775]
[1776619030591,44.73,75271.01,215.4,-0.69725,0.00025,10.77115]
[1776619032021,44.73,75274.18,215.4,-0.69645,0.00025,10.78427]
[1776619033531,44.73,75282.5,215.4,-0.69434,0.00025,10.81869]
[1776619034538,44.73,75290.06,215.4,-0.69242,0.00025,10.84975]
[1776619036552,44.73,75291.66,215.4,-0.69202,0.00025,10.8562]
[1776619041587,44.73,75292.35,215.4,-0.69186,0.00025,10.85881]
[1776619045616,44.72,75296.33,215.4,-0.69085,0.00026,10.87486]
[1776619050651,44.72,75294.9,215.4,-0.69123,0.00026,10.86884]
[1776619051658,44.72,75296.65,215.4,-0.69089,0.00026,10.86817]
[1776619053672,44.72,75299.62,215.4,-0.69014,0.00026,10.88012]
[1776619058707,44.71,75300.38,215.4,-0.68996,0.00026,10.88294]
[1776619060721,44.71,75306.95,215.4,-0.68829,0.00026,10.90944]
[1776619061730,44.71,75297.69,215.4,-0.69066,0.00026,10.8719]
[1776619063083,44.71,75290.82,215.4,-0.69242,0.00025,10.84375]
[1776619064749,44.71,75288.96,215.4,-0.6929,0.00025,10.83606]
[1776619066764,44.71,75292.5,215.4,-0.692,0.00026,10.85045]
[1776619067771,44.71,75289.5,215.4,-0.69277,0.00025,10.83808]
[1776619072805,44.7,75289.07,215.4,-0.69291,0.00025,10.83594]
[1776619076834,44.69,75291.03,215.4,-0.69243,0.00026,10.84366]
[1776619077841,44.69,75292.5,215.4,-0.69206,0.00026,10.84958]
[1776619081868,44.69,75288.17,215.4,-0.69319,0.00025,10.8314]
[1776619082876,44.69,75280.95,215.4,-0.69503,0.00025,10.80151]
[1776619083883,44.68,75279.25,215.4,-0.69547,0.00025,10.79438]
[1776619089925,44.68,75279.11,215.4,-0.69553,0.00025,10.79344]
[1776619091939,44.68,75280.51,215.4,-0.69518,0.00025,10.79913]
[1776619092946,44.68,75283.09,215.4,-0.69453,0.00025,10.80975]
[1776619094959,44.67,75286.2,215.4,-0.69374,0.00025,10.82246]
[1776619095967,44.67,75288.18,215.4,-0.69324,0.00025,10.83054]
[1776619101002,44.66,75296.61,215.4,-0.69113,0.00026,10.86456]
[1776619102009,44.66,75299.71,215.4,-0.69034,0.00026,10.87707]
[1776619104025,44.66,75303.56,215.4,-0.68937,0.00026,10.89241]
[1776619105034,44.66,75307.64,215.4,-0.68833,0.00026,10.90882]
[1776619105506,44.66,75307.64,215.4,-0.68833,0.00026,10.90882]
[1776619106041,44.66,75311.46,215.4,-0.68736,0.00026,10.9241]
[1776619107048,44.65,75314.49,215.4,-0.68658,0.00026,10.93617]
[1776619108055,44.65,75317.44,215.4,-0.68583,0.00026,10.94786]
[1776619109062,44.65,75324.9,215.4,-0.68391,0.00026,10.97745]
[1776619111299,44.65,75324.3,215.4,-0.68419,0.00026,10.96704]
[1776619112085,44.64,75326.69,215.4,-0.68358,0.00026,10.97639]
[1776619113090,44.64,75328.97,215.4,-0.68299,0.00026,10.9854]
[1776619117118,44.64,75332.63,215.4,-0.68207,0.00026,10.99935]
[1776619122153,44.63,75332.26,215.4,-0.68219,0.00026,10.99755]
[1776619127188,44.62,75333.1,215.4,-0.68201,0.00026,11.00038]
[1776619129201,44.62,75334.86,215.4,-0.68156,0.00026,11.0071]
[1776619131216,44.62,75336.52,215.4,-0.68114,0.00026,11.01346]
[1776619133230,44.61,75334.92,215.4,-0.68157,0.00026,11.00704]
[1776619136251,44.61,75333.13,215.4,-0.68205,0.00026,10.99982]
[1776619137258,44.61,75331.12,215.4,-0.68257,0.00026,10.99186]
[1776619142293,44.6,75312.04,215.4,-0.68752,0.00026,10.91562]
[1776619143454,44.6,75308.81,215.4,-0.68835,0.00026,10.90256]
[1776619146321,44.6,75302.72,215.4,-0.68992,0.00026,10.87777]
[1776619147744,44.6,75294.3,215.4,-0.69208,0.00026,10.84329]
[1776619148335,44.6,75298.88,215.4,-0.69091,0.00026,10.86201]
[1776619151356,44.6,75296.81,215.4,-0.69145,0.00026,10.85346]
[1776619153373,44.6,75293.91,215.4,-0.6922,0.00026,10.84146]
[1776619154377,44.6,75299.1,215.4,-0.69087,0.00026,10.86265]
[1776619158406,44.59,75300.65,215.4,-0.69049,0.00026,10.86872]
[1776619161427,44.59,75303.82,215.4,-0.68969,0.00026,10.88149]
[1776619165456,44.59,75306.98,215.4,-0.68889,0.00026,10.89415]
[1776619167469,44.59,75310.78,215.4,-0.68791,0.00026,10.90945]
[1776619172505,44.58,75310.2,215.4,-0.68817,0.00026,10.89922]
[1776619177540,44.58,75310.42,215.4,-0.68813,0.00026,10.89992]
[1776619181568,44.58,75307.21,215.4,-0.68897,0.00026,10.8868]
[1776619182574,44.58,75304.66,215.4,-0.68962,0.00026,10.87643]
[1776619183582,44.58,75303.11,215.4,-0.69002,0.00026,10.87011]
[1776619184590,44.58,75304.81,215.4,-0.68959,0.00026,10.87701]
[1776619187611,44.58,75306.44,215.4,-0.68917,0.00026,10.88356]
[1776619190632,44.58,75309.21,215.4,-0.68846,0.00026,10.8947]
[1776619192646,44.57,75318.33,215.4,-0.68611,0.00026,10.93136]
[1776619193652,44.57,75320.55,215.4,-0.68554,0.00026,10.94019]
[1776619198688,44.57,75320.74,215.4,-0.68551,0.00026,10.9407]
[1776619200704,44.57,75322.46,215.4,-0.68507,0.00026,10.94746]
[1776619201710,44.57,75329.8,215.4,-0.68317,0.00026,10.97658]
[1776619204732,44.57,75331.37,215.4,-0.68278,0.00026,10.98264]
[1776619207755,44.56,75326.3,215.4,-0.6841,0.00026,10.96242]
[1776619209767,44.56,75329.58,215.4,-0.68326,0.00026,10.97535]
[1776619214806,44.56,75330.45,215.4,-0.68305,0.00026,10.97856]
[1776619216822,44.56,75334.34,215.4,-0.68204,0.00026,10.99381]
[1776619218518,44.55,75334.25,215.4,-0.68207,0.00026,10.99341]
[1776619218694,44.55,75334.25,215.4,-0.68207,0.00026,10.99341]
[1776619218839,44.55,75339.11,215.4,-0.68081,0.00026,11.01243]
[1776619219846,44.55,75340.87,215.4,-0.68036,0.00026,11.01926]
[1776619220853,44.55,75343.53,215.4,-0.67967,0.00026,11.02958]
[1776619222867,44.55,75346.08,215.4,-0.67901,0.00026,11.03937]
[1776619225887,44.55,75341.88,215.4,-0.68012,0.00026,11.02281]
[1776619226895,44.54,75339.8,215.4,-0.68067,0.00026,11.01462]
[1776619228917,44.54,75343.43,215.4,-0.67973,0.00026,11.02868]
[1776619233952,44.54,75334.49,215.4,-0.68217,0.00026,10.98568]
[1776619234959,44.54,75332.96,215.4,-0.68257,0.00026,10.97961]
[1776619236973,44.54,75331.14,215.4,-0.68305,0.00026,10.97236]
[1776619237980,44.54,75329.69,215.4,-0.68343,0.00026,10.96659]
[1776619243015,44.53,75329.92,215.4,-0.68338,0.00026,10.96739]
[1776619245029,44.53,75325.73,215.4,-0.68447,0.00026,10.95071]
[1776619250067,44.53,75326.67,215.4,-0.68423,0.00026,10.95439]
[1776619251082,44.53,75329.25,215.4,-0.68356,0.00026,10.96461]
[1776619252088,44.53,75335.29,215.4,-0.68199,0.00026,10.98842]
[1776619257123,44.53,75337.39,215.4,-0.68146,0.00026,10.99647]
[1776619258130,44.53,75344.22,215.4,-0.67969,0.00026,11.02314]
[1776619263165,44.52,75352.23,215.4,-0.67761,0.00026,11.05396]
[1776619264172,44.52,75348.64,215.4,-0.67855,0.00026,11.04002]
[1776619265179,44.52,75344.66,215.4,-0.6796,0.00026,11.02447]
[1776619266186,44.52,75340.68,215.4,-0.68064,0.00026,11.00886]
[1776619268201,44.52,75335.17,215.4,-0.68208,0.00026,10.98713]
[1776619271222,44.51,75327.81,215.4,-0.684,0.00026,10.95788]
[1776619272230,44.51,75322.47,215.4,-0.68539,0.00026,10.93656]
[1776619274243,44.51,75329.09,215.4,-0.68368,0.00026,10.96287]
[1776619278274,44.51,75332.1,215.4,-0.68291,0.00026,10.97461]
[1776619282302,44.51,75333.95,215.4,-0.68244,0.00026,10.98172]
[1776619287337,44.5,75333.9,215.4,-0.68247,0.00026,10.98124]
[1776619292372,44.5,75334.32,215.4,-0.68248,0.00026,10.97489]
[1776619294386,44.49,75335.87,215.4,-0.68209,0.00026,10.98089]
[1776619299421,44.49,75336.4,215.4,-0.68197,0.00026,10.98267]
[1776619302486,44.49,75336.15,215.4,-0.68204,0.00026,10.98156]
[1776619302541,44.49,75342.68,215.4,-0.68035,0.00026,11.00714]
[1776619303449,44.48,75344.35,215.4,-0.67991,0.00026,11.01361]
[1776619306267,44.48,75345.46,215.4,-0.67963,0.00026,11.01788]
[1776619307477,44.48,75347.12,215.4,-0.67921,0.00026,11.02417]
[1776619308765,44.48,75347.12,215.4,-0.67921,0.00026,11.02417]
[1776619308855,44.48,75350.12,215.4,-0.67843,0.00026,11.03576]
[1776619309491,44.48,75358.6,215.4,-0.67621,0.00026,11.06848]
[1776619312823,44.48,75357.52,215.4,-0.6765,0.00026,11.06426]
[1776619312916,44.48,75351.04,215.4,-0.6782,0.00026,11.03916]
[1776619314897,44.47,75359.66,215.4,-0.67595,0.00026,11.07225]
[1776619315533,44.47,75368.97,215.4,-0.67351,0.00026,11.10773]
[1776619317925,44.47,75369.34,215.4,-0.67341,0.00026,11.10909]
[1776619318858,44.47,75370.97,215.4,-0.67299,0.00026,11.11519]
[1776619320085,44.47,75370.97,215.4,-0.67299,0.00026,11.11519]
[1776619320164,44.47,75373.41,215.4,-0.67235,0.00026,11.12436]
[1776619320568,44.47,75386.58,215.4,-0.66887,0.00026,11.17359]
[1776619321947,44.47,75386.58,215.4,-0.66887,0.00026,11.17359]
[1776619322285,44.47,75386.58,215.4,-0.66887,0.00026,11.17359]
[1776619321950,44.47,75396.41,215.4,-0.66627,0.00027,11.2098]
[1776619322582,44.47,75406.54,215.4,-0.66358,0.00027,11.2466]
[1776619323589,44.47,75409.52,215.4,-0.66279,0.00027,11.2573]
[1776619325603,44.46,75411.33,215.4,-0.66232,0.00027,11.26369]
[1776619326610,44.46,75408.52,215.4,-0.66307,0.00027,11.25351]
[1776619327617,44.46,75404.39,215.4,-0.66418,0.00027,11.23851]
[1776619328624,44.46,75402.78,215.4,-0.66461,0.00027,11.2326]
[1776619329631,44.46,75401.04,215.4,-0.66508,0.00027,11.22619]
[1776619330638,44.46,75398.91,215.4,-0.66565,0.00027,11.21832]
[1776619335673,44.45,75396.87,215.4,-0.66622,0.00027,11.21046]
[1776619336680,44.44,75386.06,215.4,-0.6691,0.00026,11.17045]
[1776619337691,44.44,75380.25,215.4,-0.67064,0.00026,11.14869]
[1776619339705,44.44,75378.84,215.4,-0.67103,0.00026,11.14325]
[1776619340712,44.44,75370.31,215.4,-0.67328,0.00026,11.11108]
[1776619341939,44.44,75362.73,215.4,-0.67528,0.00026,11.08209]
[1776619342727,44.43,75368.85,215.4,-0.67368,0.00026,11.10525]
[1776619343734,44.43,75366.69,215.4,-0.67426,0.00026,11.09694]
[1776619346755,44.43,75373.77,215.4,-0.67241,0.00026,11.12353]
[1776619348768,44.42,75375.98,215.4,-0.67184,0.00026,11.13172]
[1776619352797,44.42,75372.92,215.4,-0.67277,0.00026,11.11212]
[1776619355819,44.41,75368.03,215.4,-0.67408,0.00026,11.09332]
[1776619356826,44.41,75366.21,215.4,-0.67456,0.00026,11.0863]
[1776619357833,44.41,75362.01,215.4,-0.67567,0.00026,11.07016]
[1776619358840,44.41,75360.45,215.4,-0.67609,0.00026,11.0641]
[1776619359846,44.41,75358.03,215.4,-0.67673,0.00026,11.05471]
[1776619363877,44.4,75356.51,215.4,-0.67715,0.00026,11.04859]
[1776619369580,44.4,75356.22,215.4,-0.67724,0.00026,11.04724]
[1776619369920,44.4,75350.99,215.4,-0.67862,0.00026,11.0268]
[1776619370928,44.39,75346.45,215.4,-0.67982,0.00026,11.009]
[1776619375963,44.38,75345.12,215.4,-0.68021,0.00026,11.00321]
[1776619379362,44.38,75344.69,215.4,-0.68034,0.00026,11.00129]
[1776619379408,44.38,75337.3,215.4,-0.68228,0.00026,10.97197]
[1776619379991,44.38,75336.05,215.4,-0.68261,0.00026,10.96702]
[1776619380998,44.37,75331.95,215.4,-0.68369,0.00026,10.95062]
[1776619384021,44.37,75330.52,215.4,-0.68408,0.00026,10.94458]
[1776619388049,44.36,75341.36,215.4,-0.68128,0.00026,10.98713]
[1776619389056,44.36,75341.97,215.4,-0.68113,0.00026,10.98944]
[1776619390063,44.36,75338.12,215.4,-0.68214,0.00026,10.97417]
[1776619391070,44.36,75330.29,215.4,-0.68419,0.00026,10.94297]
[1776619392077,44.35,75328.48,215.4,-0.68467,0.00026,10.93566]
[1776619393568,44.35,75327.82,215.4,-0.68484,0.00026,10.93295]
[1776619394091,44.35,75313.06,215.4,-0.68868,0.00026,10.87335]
[1776619394784,44.35,75313.06,215.4,-0.68868,0.00026,10.87335]
[1776619395207,44.35,75313.06,215.4,-0.68868,0.00026,10.87335]
[1776619395308,44.35,75316.9,215.4,-0.68769,0.00026,10.88883]
[1776619398123,44.34,75322.2,215.4,-0.68634,0.00026,10.90992]
[1776619400137,44.34,75320.85,215.4,-0.68671,0.00026,10.90425]
[1776619405172,44.33,75319.83,215.4,-0.68701,0.00026,10.89961]
[1776619413228,44.32,75319.17,215.4,-0.68733,0.00026,10.88839]
[1776619418263,44.31,75319.22,215.4,-0.68735,0.00026,10.88813]
[1776619423299,44.3,75317.97,215.4,-0.68771,0.00026,10.88258]
[1776619427326,44.3,75315.65,215.4,-0.68834,0.00026,10.87275]
[1776619431356,44.29,75314.28,215.4,-0.68872,0.00026,10.8668]
[1776619433370,44.29,75312.46,215.4,-0.6892,0.00026,10.85921]
[1776619435384,44.29,75310.26,215.4,-0.68978,0.00026,10.85005]
[1776619440421,44.28,75307.87,215.4,-0.69043,0.00026,10.83979]
[1776619445953,44.27,75307.02,215.4,-0.69068,0.00026,10.83588]
[1776619452505,44.26,75307.86,215.4,-0.6905,0.00026,10.83873]
[1776619459560,44.25,75307.71,215.4,-0.69057,0.00026,10.83763]
[1776619464594,44.25,75307.76,215.4,-0.69058,0.00026,10.83753]
[1776619469630,44.24,75307.54,215.4,-0.69066,0.00026,10.83634]
[1776619477687,44.24,75307.01,215.4,-0.69093,0.00026,10.82591]
[1776619483728,44.23,75307.66,215.4,-0.69078,0.00026,10.82825]
[1776619487942,44.23,75307.03,215.4,-0.69095,0.00026,10.82561]
[1776619488043,44.23,75289.87,215.4,-0.6954,0.00026,10.75415]
[1776619488764,44.23,75288.91,215.4,-0.69565,0.00026,10.75007]
[1776619490900,44.23,75288.11,215.4,-0.69586,0.00026,10.74667]
[1776619490971,44.23,75285.56,215.4,-0.69651,0.00026,10.73591]
[1776619492288,44.22,75274.96,215.4,-0.69924,0.00026,10.691]
[1776619492792,44.22,75266.96,215.4,-0.70129,0.00026,10.65678]
[1776619493823,44.22,75266.96,215.4,-0.70129,0.00026,10.65678]
[1776619493839,44.22,75266.96,215.4,-0.70129,0.00026,10.65678]
[1776619494252,44.22,75266.96,215.4,-0.70129,0.00026,10.65678]
[1776619494258,44.22,75266.96,215.4,-0.70129,0.00026,10.65678]
[1776619494305,44.22,75266.96,215.4,-0.70129,0.00026,10.65678]
[1776619494462,44.22,75266.96,215.4,-0.70129,0.00026,10.65678]
[1776619494571,44.22,75263.72,215.4,-0.70212,0.00026,10.64288]
[1776619494964,44.22,75263.72,215.4,-0.70212,0.00026,10.64288]
[1776619495444,44.22,75263.72,215.4,-0.70212,0.00026,10.64288]
[1776619495533,44.22,75239.28,215.4,-0.70833,0.00025,10.53652]
[1776619495813,44.22,75234.57,215.4,-0.70952,0.00025,10.51572]
[1776619498397,44.22,75233.48,215.4,-0.7098,0.00025,10.51088]
[1776619498435,44.22,75231.16,215.4,-0.71039,0.00025,10.50059]
[1776619498834,44.22,75233.58,215.4,-0.70977,0.00025,10.51135]
[1776619501855,44.22,75237.53,215.4,-0.70877,0.00025,10.52888]
[1776619503121,44.22,75241.57,215.4,-0.70775,0.00025,10.54666]
[1776619503901,44.22,75238.32,215.4,-0.70857,0.00025,10.53238]
[1776619505428,44.22,75227.48,215.4,-0.7113,0.00025,10.48445]
[1776619505915,44.22,75226.75,215.4,-0.71149,0.00025,10.48118]
[1776619508943,44.22,75225.57,215.4,-0.71179,0.00025,10.47585]
[1776619510951,44.22,75230.1,215.4,-0.71065,0.00025,10.49593]
[1776619511961,44.22,75235.37,215.4,-0.70932,0.00025,10.51925]
[1776619512968,44.22,75237.06,215.4,-0.7089,0.00025,10.52669]
[1776619515989,44.22,75238.4,215.4,-0.70856,0.00025,10.53257]
[1776619521028,44.22,75230.2,215.4,-0.71063,0.00025,10.49639]
[1776619522035,44.22,75227.82,215.4,-0.71122,0.00025,10.48585]
[1776619523119,44.22,75226.45,215.4,-0.71157,0.00025,10.47978]
[1776619524049,44.22,75222.88,215.4,-0.71246,0.00025,10.46391]
[1776619525380,44.22,75221.23,215.4,-0.71288,0.00025,10.45659]
[1776619526063,44.22,75219.93,215.4,-0.7132,0.00025,10.45074]
[1776619527070,44.22,75218.13,215.4,-0.71366,0.00025,10.44265]
[1776619528078,44.22,75216.53,215.4,-0.71406,0.00025,10.43545]
[1776619530092,44.22,75212.95,215.4,-0.71496,0.00025,10.41932]
[1776619532106,44.22,75210.59,215.4,-0.71566,0.00025,10.40074]
[1776619534412,44.22,75210.7,215.4,-0.71564,0.00025,10.40124]
[1776619535127,44.22,75207.47,215.4,-0.71644,0.00025,10.38666]
[1776619538537,44.22,75206.47,215.4,-0.71669,0.00025,10.38213]
[1776619538577,44.22,75204.02,215.4,-0.71731,0.00025,10.37098]
[1776619540162,44.22,75201.15,215.4,-0.71802,0.00025,10.35796]
[1776619541169,44.22,75202.37,215.4,-0.71772,0.00025,10.36353]
[1776619542176,44.22,75206.45,215.4,-0.7167,0.00025,10.38203]
[1776619543183,44.22,75212.59,215.4,-0.71516,0.00025,10.40975]
[1776619547210,44.22,75216.17,215.4,-0.71427,0.00025,10.42579]
[1776619548217,44.22,75220.81,215.4,-0.71311,0.00025,10.44657]
[1776619549225,44.22,75222.73,215.4,-0.71262,0.00025,10.45517]
[1776619550232,44.22,75226.9,215.4,-0.71158,0.00025,10.47372]
[1776619552246,44.22,75224.62,215.4,-0.71215,0.00025,10.46358]
[1776619557280,44.22,75225.22,215.4,-0.71199,0.00025,10.46631]
[1776619562316,44.22,75227.09,215.4,-0.71152,0.00025,10.47472]
[1776619564330,44.22,75221.93,215.4,-0.71281,0.00025,10.45181]
[1776619565347,44.22,75210.95,215.4,-0.71556,0.00025,10.4026]
[1776619566354,44.22,75209.97,215.4,-0.7158,0.00025,10.39822]
[1776619569375,44.23,75205.96,215.4,-0.7168,0.00025,10.38022]
[1776619570382,44.23,75203.62,215.4,-0.71738,0.00025,10.36968]
[1776619573403,44.23,75208.71,215.4,-0.7161,0.00025,10.39283]
[1776619575417,44.23,75210.54,215.4,-0.71564,0.00025,10.40118]
[1776619577090,44.23,75210.56,215.4,-0.71563,0.00025,10.40132]
[1776619577431,44.23,75199.88,215.4,-0.71829,0.00025,10.353]
[1776619578437,44.23,75196.98,215.4,-0.71901,0.00025,10.33981]
[1776619579445,44.23,75197.55,215.4,-0.71887,0.00025,10.34247]
[1776619584479,44.24,75197.88,215.4,-0.71877,0.00025,10.34432]
[1776619587501,44.24,75202.76,215.4,-0.71754,0.00025,10.3667]
[1776619589515,44.24,75204.7,215.4,-0.71705,0.00025,10.37557]
[1776619590062,44.24,75204.7,215.4,-0.71705,0.00025,10.37557]
[1776619590522,44.24,75247.43,215.4,-0.7063,0.00025,10.56563]
[1776619591529,44.24,75248.85,215.4,-0.70605,0.00025,10.56403]
[1776619592536,44.24,75248.46,215.4,-0.70614,0.00025,10.56238]
[1776619593543,44.24,75249.98,215.4,-0.70575,0.00025,10.56904]
[1776619593756,44.24,75249.98,215.4,-0.70575,0.00025,10.56904]
[1776619597700,44.24,75250.56,215.4,-0.7056,0.00025,10.57161]
[1776619597743,44.24,75252.06,215.4,-0.70522,0.00025,10.57821]
[1776619603614,44.25,75253.43,215.4,-0.70486,0.00025,10.58432]
[1776619605629,44.25,75256.87,215.4,-0.70398,0.00025,10.59925]
[1776619606636,44.25,75259.43,215.4,-0.70333,0.00025,10.61034]
[1776619608649,44.25,75261.11,215.4,-0.7029,0.00026,10.61758]
[1776619613684,44.25,75260.86,215.4,-0.70297,0.00026,10.61649]
[1776619618721,44.25,75265.06,215.4,-0.70189,0.00026,10.63458]
[1776619619727,44.25,75267.89,215.4,-0.70117,0.00026,10.64673]
[1776619620734,44.25,75270.12,215.4,-0.7006,0.00026,10.65629]
[1776619625770,44.25,75270.46,215.4,-0.7005,0.00026,10.65793]
[1776619628790,44.25,75273.33,215.4,-0.69975,0.00026,10.67034]
[1776619634833,44.26,75273.58,215.4,-0.69967,0.00026,10.67167]
[1776619635840,44.26,75275.71,215.4,-0.69912,0.00026,10.68077]
[1776619637761,44.26,75275.71,215.4,-0.69912,0.00026,10.68077]
[1776619636849,44.26,75278.83,215.4,-0.69832,0.00026,10.69404]
[1776619638399,44.26,75281.64,215.4,-0.6976,0.00026,10.70596]
[1776619642858,44.26,75281.61,215.4,-0.6976,0.00026,10.70595]
[1776619643004,44.26,75281.61,215.4,-0.6976,0.00026,10.70595]
[1776619643772,44.26,75282.03,215.4,-0.69748,0.00026,10.70786]
[1776619643900,44.26,75299.33,215.4,-0.69302,0.00026,10.78024]
[1776619644907,44.26,75289.44,215.4,-0.69557,0.00026,10.73907]
[1776619645914,44.26,75285.51,215.4,-0.69658,0.00026,10.72259]
[1776619646969,44.26,75285.51,215.4,-0.69658,0.00026,10.72259]
[1776619647927,44.26,75284.01,215.4,-0.69696,0.00026,10.71633]
[1776619651215,44.27,75279.67,215.4,-0.69818,0.00026,10.69026]
[1776619651956,44.27,75275.64,215.4,-0.69921,0.00026,10.67317]
[1776619652963,44.27,75273.88,215.4,-0.69966,0.00026,10.66571]
[1776619657998,44.27,75273.88,215.4,-0.69966,0.00026,10.66573]
[1776619663033,44.26,75271.94,215.4,-0.70017,0.00026,10.65734]
[1776619666054,44.26,75264.93,215.4,-0.70196,0.00026,10.62731]
[1776619667061,44.26,75261.09,215.4,-0.70294,0.00026,10.6108]
[1776619672775,44.26,75260.95,215.4,-0.70297,0.00026,10.61028]
[1776619677131,44.27,75263.61,215.4,-0.70229,0.00026,10.62183]
[1776619678138,44.27,75267.55,215.4,-0.70128,0.00026,10.63874]
[1776619682165,44.27,75269.37,215.4,-0.70082,0.00026,10.64652]
[1776619688208,44.27,75270.5,215.4,-0.70053,0.00026,10.65131]
[1776619691229,44.27,75272.19,215.4,-0.70009,0.00026,10.6586]
[1776619696269,44.27,75271.3,215.4,-0.70031,0.00026,10.65502]
[1776619700421,44.27,75273.21,215.4,-0.69981,0.00026,10.66335]
[1776619701304,44.27,75278.96,215.4,-0.69833,0.00026,10.68779]
[1776619702311,44.27,75281.4,215.4,-0.6977,0.00026,10.69813]
[1776619703318,44.27,75283.4,215.4,-0.69719,0.00026,10.70658]
[1776619705332,44.27,75287.88,215.4,-0.69603,0.00026,10.72542]
[1776619708353,44.28,75289.71,215.4,-0.69556,0.00026,10.73317]
[1776619712381,44.28,75286.91,215.4,-0.69638,0.00026,10.71368]
[1776619715402,44.28,75285.44,215.4,-0.69675,0.00026,10.7076]
[1776619720437,44.28,75285.18,215.4,-0.69681,0.00026,10.70668]
[1776619722451,44.28,75288.37,215.4,-0.69598,0.00026,10.72015]
[1776619727486,44.28,75290.46,215.4,-0.69544,0.00026,10.72899]
[1776619732521,44.28,75291.02,215.4,-0.69529,0.00026,10.73138]
[1776619733528,44.28,75303.5,215.4,-0.69206,0.00026,10.78325]
[1776619734535,44.28,75305.92,215.4,-0.69144,0.00026,10.79319]
[1776619736549,44.28,75307.31,215.4,-0.69108,0.00026,10.79886]
[1776619740576,44.28,75302.58,215.4,-0.69231,0.00026,10.77935]
[1776619742591,44.28,75297.68,215.4,-0.69357,0.00026,10.75908]
[1776619745612,44.28,75295.23,215.4,-0.69421,0.00026,10.74884]
[1776619750647,44.28,75294.37,215.4,-0.69443,0.00026,10.74523]
[1776619755682,44.28,75294.4,215.4,-0.69443,0.00026,10.74534]
[1776619762732,44.28,75294.1,215.4,-0.6945,0.00026,10.74408]
[1776619768774,44.28,75294.51,215.4,-0.6944,0.00026,10.74576]
[1776619776830,44.28,75294.58,215.4,-0.69449,0.00026,10.73822]
[1776619782872,44.28,75294.95,215.4,-0.69439,0.00026,10.73974]
[1776619787907,44.28,75294.98,215.4,-0.69439,0.00026,10.73983]
[1776619800377,44.28,75295.23,215.4,-0.69433,0.00026,10.74085]
[1776619800439,44.28,75302.06,215.4,-0.69256,0.00026,10.76915]
[1776619800998,44.28,75307.13,215.4,-0.69125,0.00026,10.79007]
[1776619802446,44.28,75307.69,215.4,-0.6911,0.00026,10.79233]
[1776619803012,44.28,75301.84,215.4,-0.69262,0.00026,10.76815]
[1776619804019,44.28,75303.67,215.4,-0.69215,0.00026,10.77574]
[1776619805026,44.28,75305.54,215.4,-0.69166,0.00026,10.78347]
[1776619808046,44.28,75297.52,215.4,-0.69374,0.00026,10.75025]
[1776619809053,44.28,75295.92,215.4,-0.69416,0.00026,10.7436]
[1776619814987,44.28,75296.31,215.4,-0.69405,0.00026,10.74526]
[1776619819123,44.28,75305.78,215.4,-0.6916,0.00026,10.78447]
[1776619820131,44.28,75307.9,215.4,-0.69105,0.00026,10.7932]
[1776619828330,44.28,75307.82,215.4,-0.69107,0.00026,10.79281]
[1776619829193,44.27,75311.21,215.4,-0.6902,0.00026,10.80658]
[1776619830201,44.27,75312.97,215.4,-0.68975,0.00026,10.81378]
[1776619835236,44.27,75313.79,215.4,-0.68964,0.00026,10.80925]
[1776619840271,44.27,75313.81,215.4,-0.68964,0.00026,10.80923]
[1776619842426,44.27,75313.81,215.4,-0.68964,0.00026,10.80923]
[1776619842430,44.27,75317.48,215.4,-0.68869,0.00026,10.82416]
[1776619843295,44.27,75321.79,215.4,-0.68757,0.00026,10.84167]
[1776619850349,44.27,75327.55,215.4,-0.68607,0.00026,10.86488]
[1776619853371,44.27,75331.79,215.4,-0.68496,0.00026,10.88188]
[1776619855385,44.27,75333.28,215.4,-0.68457,0.00026,10.88777]
[1776619856644,44.27,75333.28,215.4,-0.68457,0.00026,10.88777]
[1776619856694,44.27,75335.75,215.4,-0.68393,0.00026,10.89764]
[1776619857399,44.27,75342.52,215.4,-0.68215,0.00026,10.92455]
[1776619860420,44.27,75350.01,215.4,-0.68018,0.00026,10.95402]
[1776619865458,44.26,75350.57,215.4,-0.68004,0.00026,10.95613]
[1776619868490,44.26,75350.87,215.4,-0.67996,0.00026,10.95727]
[1776619868583,44.26,75350.87,215.4,-0.67996,0.00026,10.95725]
[1776619869487,44.26,75352.4,215.4,-0.67956,0.00026,10.96322]
[1776619870494,44.26,75356.6,215.4,-0.67846,0.00026,10.9796]
[1776619871501,44.26,75362.52,215.4,-0.67689,0.00026,11.00255]
[1776619874932,44.26,75362.84,215.4,-0.67681,0.00026,11.00375]
[1776619874945,44.26,75367.69,215.4,-0.67553,0.00027,11.02246]
[1776619875195,44.26,75367.69,215.4,-0.67553,0.00027,11.02246]
[1776619875529,44.26,75371.03,215.4,-0.67464,0.00027,11.03523]
[1776619877543,44.26,75373.49,215.4,-0.67399,0.00027,11.04461]
[1776619878385,44.26,75373.49,215.4,-0.67399,0.00027,11.04461]
[1776619879557,44.26,75375.31,215.4,-0.67351,0.00027,11.0515]
[1776619884592,44.26,75371.95,215.4,-0.67442,0.00027,11.03851]
[1776619890634,44.25,75372.69,215.4,-0.67423,0.00027,11.04116]
[1776619891641,44.25,75370.39,215.4,-0.67494,0.00027,11.02461]
[1776619896676,44.25,75371.62,215.4,-0.67463,0.00027,11.0291]
[1776619901711,44.24,75370.15,215.4,-0.67504,0.00027,11.02323]
[1776619904731,44.24,75368.56,215.4,-0.67547,0.00027,11.01696]
[1776619909767,44.23,75369.75,215.4,-0.67518,0.00027,11.02124]
[1776619910774,44.23,75373.41,215.4,-0.67421,0.00027,11.0352]
[1776619911781,44.23,75378.07,215.4,-0.67297,0.00027,11.05294]
[1776619913794,44.23,75382.22,215.4,-0.67188,0.00027,11.06858]
[1776619914802,44.23,75384.02,215.4,-0.6714,0.00027,11.07532]
[1776619915809,44.23,75378.44,215.4,-0.67289,0.00027,11.05415]
[1776619916816,44.23,75375.16,215.4,-0.67377,0.00027,11.04159]
[1776619919837,44.22,75372.65,215.4,-0.67445,0.00027,11.03183]
[1776619921851,44.22,75374.27,215.4,-0.67402,0.00027,11.03793]
[1776619922858,44.22,75381.29,215.4,-0.67216,0.00027,11.0646]
[1776619926885,44.22,75382.92,215.4,-0.67174,0.00027,11.07051]
[1776619927894,44.22,75384.58,215.4,-0.6713,0.00027,11.07672]
[1776619929907,44.21,75391.15,215.4,-0.66956,0.00027,11.10127]
[1776619930915,44.21,75389.48,215.4,-0.67001,0.00027,11.095]
[1776619932929,44.21,75382.5,215.4,-0.67188,0.00027,11.06857]
[1776619934041,44.21,75370.13,215.4,-0.67518,0.00027,11.02125]
[1776619934943,44.21,75367.7,215.4,-0.67583,0.00027,11.01189]
[1776619935950,44.21,75367.43,215.4,-0.6759,0.00027,11.01081]
[1776619937111,44.21,75367.43,215.4,-0.6759,0.00027,11.01081]
[1776619936957,44.21,75364.78,215.4,-0.67661,0.00027,11.00054]
[1776619937166,44.21,75364.78,215.4,-0.67661,0.00027,11.00054]
[1776619937964,44.2,75347.33,215.4,-0.68123,0.00026,10.93223]
[1776619939978,44.2,75341.28,215.4,-0.68285,0.00026,10.90795]
[1776619940985,44.2,75337.18,215.4,-0.68393,0.00026,10.89153]
[1776619941992,44.2,75335.07,215.4,-0.68449,0.00026,10.883]
[1776619944008,44.19,75333.44,215.4,-0.68493,0.00026,10.87632]
[1776619946020,44.19,75331.2,215.4,-0.68552,0.00026,10.86719]
[1776619952062,44.19,75332.91,215.4,-0.6852,0.00026,10.86592]
[1776619957097,44.18,75333.06,215.4,-0.68519,0.00026,10.86611]
[1776619962132,44.17,75334.03,215.4,-0.68497,0.00026,10.86955]
[1776619965153,44.17,75335.64,215.4,-0.68456,0.00026,10.87578]
[1776619970188,44.16,75336.03,215.4,-0.68448,0.00026,10.87699]
[1776619975222,44.15,75335.73,215.4,-0.68459,0.00026,10.87528]
[1776619981062,44.15,75335.41,215.4,-0.68469,0.00026,10.87383]
[1776619981268,44.14,75328.9,215.4,-0.68642,0.00026,10.84727]
[1776619982275,44.14,75321.79,215.4,-0.68829,0.00026,10.81832]
[1776619984289,44.14,75324.32,215.4,-0.68764,0.00026,10.82849]
[1776619985296,44.14,75325.94,215.4,-0.68721,0.00026,10.83504]
[1776619986302,44.14,75331.71,215.4,-0.6857,0.00026,10.85834]
[1776619991338,44.13,75332.33,215.4,-0.68556,0.00026,10.86049]
[1776619992345,44.13,75329.47,215.4,-0.68632,0.00026,10.84888]
[1776619997380,44.13,75330.18,215.4,-0.68615,0.00026,10.85149]
[1776620001408,44.13,75326.68,215.4,-0.68708,0.00026,10.83711]
[1776620002415,44.12,75309.48,215.4,-0.69159,0.00026,10.76661]
[1776620003354,44.12,75309.48,215.4,-0.69159,0.00026,10.76661]
[1776620003426,44.12,75304.47,215.4,-0.69289,0.00026,10.74579]
[1776620004433,44.12,75298.84,215.4,-0.69436,0.00026,10.72227]
[1776620007455,44.12,75296.37,215.4,-0.69501,0.00026,10.71184]
[1776620012489,44.12,75297.09,215.4,-0.69494,0.00026,10.70691]
[1776620014505,44.12,75294.53,215.4,-0.6956,0.00026,10.69612]
[1776620015744,44.12,75294.53,215.4,-0.6956,0.00026,10.69612]
[1776620015806,44.12,75292.7,215.4,-0.69608,0.00026,10.68841]
[1776620016519,44.12,75287.28,215.4,-0.69749,0.00026,10.66545]
[1776620017526,44.12,75286.06,215.4,-0.69781,0.00026,10.66023]
[1776620018994,44.12,75286.06,215.4,-0.69781,0.00026,10.66023]
[1776620019045,44.12,75284.93,215.4,-0.69811,0.00026,10.65533]
[1776620020013,44.12,75284.93,215.4,-0.69811,0.00026,10.65533]
[1776620020055,44.12,75284.93,215.4,-0.69811,0.00026,10.65533]
[1776620020119,44.11,75283.11,215.4,-0.69858,0.00026,10.64756]
[1776620020336,44.11,75283.11,215.4,-0.69858,0.00026,10.64756]
[1776620020618,44.11,75283.11,215.4,-0.69858,0.00026,10.64756]
[1776620020725,44.11,75268.02,215.4,-0.70247,0.00026,10.58293]
[1776620021554,44.11,75262.52,215.4,-0.70388,0.00026,10.5591]
[1776620022561,44.11,75266.98,215.4,-0.70274,0.00026,10.57839]
[1776620023567,44.11,75268.59,215.4,-0.70233,0.00026,10.58531]
[1776620024424,44.11,75268.59,215.4,-0.70233,0.00026,10.58531]
[1776620029610,44.11,75266.28,215.4,-0.70293,0.00026,10.57516]
[1776620031624,44.11,75268.06,215.4,-0.70248,0.00026,10.5828]
[1776620035654,44.11,75264.37,215.4,-0.70343,0.00026,10.56673]
[1776620036661,44.11,75262.91,215.4,-0.70381,0.00026,10.56039]
[1776620038062,44.11,75262.91,215.4,-0.70381,0.00026,10.56039]
[1776620038094,44.11,75259.9,215.4,-0.70458,0.00026,10.54725]
[1776620038675,44.11,75251.57,215.4,-0.70671,0.00026,10.51089]
[1776620039682,44.11,75249.26,215.4,-0.70731,0.00026,10.50075]
[1776620040693,44.11,75246.81,215.4,-0.70793,0.00025,10.48996]
[1776620042771,44.11,75246.38,215.4,-0.70804,0.00025,10.48806]
[1776620042793,44.11,75244.71,215.4,-0.70847,0.00025,10.4807]
[1776620043713,44.11,75242.24,215.4,-0.7091,0.00025,10.46972]
[1776620047742,44.1,75237.9,215.4,-0.71022,0.00025,10.45024]
[1776620050762,44.1,75236.83,215.4,-0.7105,0.00025,10.44534]
[1776620051770,44.1,75235.71,215.4,-0.71079,0.00025,10.44032]
[1776620055798,44.1,75234.0,215.4,-0.71123,0.00025,10.43251]
[1776620056805,44.1,75232.95,215.4,-0.7115,0.00025,10.42779]
[1776620057812,44.1,75230.31,215.4,-0.71217,0.00025,10.41596]
[1776620060833,44.09,75228.03,215.4,-0.71276,0.00025,10.40565]
[1776620064861,44.09,75229.42,215.4,-0.71241,0.00025,10.41174]
[1776620068183,44.09,75228.46,215.4,-0.71266,0.00025,10.40738]
[1776620068192,44.09,75228.46,215.4,-0.71266,0.00025,10.40738]
[1776620068252,44.09,75228.46,215.4,-0.71266,0.00025,10.40738]
[1776620067882,44.09,75226.73,215.4,-0.7131,0.00025,10.3996]
[1776620068341,44.09,75226.73,215.4,-0.7131,0.00025,10.3996]
[1776620068721,44.09,75226.73,215.4,-0.7131,0.00025,10.3996]
[1776620068918,44.09,75226.73,215.4,-0.7131,0.00025,10.3996]
[1776620069193,44.09,75226.73,215.4,-0.7131,0.00025,10.3996]
[1776620068984,44.09,75211.53,215.4,-0.71693,0.00025,10.33099]
[1776620069896,44.09,75203.12,215.4,-0.71905,0.00025,10.29263]
[1776620071072,44.09,75203.12,215.4,-0.71905,0.00025,10.29263]
[1776620071085,44.09,75196.34,215.4,-0.72086,0.00025,10.25352]
[1776620071910,44.09,75194.56,215.4,-0.7213,0.00025,10.24533]
[1776620072335,44.09,75194.56,215.4,-0.7213,0.00025,10.24533]
[1776620073049,44.09,75197.27,215.4,-0.72063,0.00025,10.25782]
[1776620073925,44.09,75200.35,215.4,-0.71985,0.00025,10.27196]
[1776620074932,44.09,75197.11,215.4,-0.72067,0.00025,10.25708]
[1776620075939,44.09,75194.69,215.4,-0.72127,0.00025,10.24595]
[1776620077952,44.09,75191.75,215.4,-0.722,0.00025,10.23242]
[1776620079967,44.09,75192.94,215.4,-0.7217,0.00025,10.23795]
[1776620080974,44.09,75194.44,215.4,-0.72133,0.00025,10.24489]
[1776620083995,44.09,75192.77,215.4,-0.72174,0.00025,10.23724]
[1776620085092,44.09,75192.77,215.4,-0.72174,0.00025,10.23724]
[1776620086012,44.09,75174.38,215.4,-0.72631,0.00025,10.15183]
[1776620087019,44.09,75162.08,215.4,-0.72935,0.00025,10.09405]
[1776620088221,44.09,75162.06,215.4,-0.72935,0.00025,10.09393]
[1776620089036,44.09,75161.81,215.4,-0.72941,0.00025,10.09278]
[1776620094072,44.09,75167.24,215.4,-0.72807,0.00025,10.11849]
[1776620097094,44.09,75169.58,215.4,-0.7275,0.00025,10.12939]
[1776620098100,44.09,75176.97,215.4,-0.72567,0.00025,10.16401]
[1776620101123,44.09,75169.39,215.4,-0.72755,0.00025,10.12841]
[1776620103136,44.09,75163.36,215.4,-0.72904,0.00025,10.09991]
[1776620104143,44.09,75161.96,215.4,-0.72939,0.00025,10.09327]
[1776620104494,44.09,75161.96,215.4,-0.72939,0.00025,10.09327]
[1776620104763,44.09,75161.96,215.4,-0.72939,0.00025,10.09327]
[1776620104909,44.09,75161.96,215.4,-0.72939,0.00025,10.09327]
[1776620105173,44.09,75145.02,215.4,-0.73355,0.00024,10.01278]
[1776620105706,44.09,75145.02,215.4,-0.73355,0.00024,10.01278]
[1776620106180,44.09,75141.14,215.4,-0.73449,0.00024,9.99426]
[1776620107187,44.09,75142.31,215.4,-0.7342,0.00024,9.99994]
[1776620108720,44.09,75142.09,215.4,-0.73425,0.00024,9.99888]
[1776620109201,44.09,75140.35,215.4,-0.73468,0.00024,9.99055]
[1776620110208,44.09,75136.45,215.4,-0.73563,0.00024,9.97183]
[1776620111216,44.09,75128.5,215.4,-0.73756,0.00024,9.93347]
[1776620112222,44.09,75118.56,215.4,-0.73997,0.00024,9.8852]
[1776620113230,44.09,75119.9,215.4,-0.73965,0.00024,9.89176]
[1776620114237,44.09,75124.23,215.4,-0.7386,0.00024,9.91281]
[1776620115244,44.09,75125.59,215.4,-0.73827,0.00024,9.91941]
[1776620115658,44.09,75125.59,215.4,-0.73827,0.00024,9.91941]
[1776620115995,44.09,75125.59,215.4,-0.73827,0.00024,9.91941]
[1776620116252,44.09,75172.58,215.4,-0.72676,0.00025,10.14328]
[1776620116338,44.09,75172.58,215.4,-0.72676,0.00025,10.14328]
[1776620116760,44.09,75172.58,215.4,-0.72676,0.00025,10.14328]
[1776620117259,44.09,75175.08,215.4,-0.72615,0.00025,10.15498]
[1776620119273,44.09,75178.43,215.4,-0.72531,0.00025,10.17077]
[1776620119746,44.09,75178.43,215.4,-0.72531,0.00025,10.17077]
[1776620122294,44.09,75180.0,215.4,-0.72491,0.00025,10.17817]
[1776620127329,44.1,75180.15,215.4,-0.72486,0.00025,10.17912]
[1776620133371,44.1,75180.13,215.4,-0.72497,0.00025,10.17136]
[1776620135699,44.1,75180.13,215.4,-0.72497,0.00025,10.17136]
[1776620136091,44.1,75180.13,215.4,-0.72497,0.00025,10.17136]
[1776620136153,44.1,75180.3,215.4,-0.72492,0.00025,10.17225]
[1776620136406,44.1,75180.3,215.4,-0.72492,0.00025,10.17225]
[1776620136797,44.1,75180.3,215.4,-0.72492,0.00025,10.17225]
[1776620136837,44.1,75228.13,215.4,-0.71292,0.00025,10.3908]
[1776620137399,44.1,75229.03,215.4,-0.71269,0.00025,10.39492]
[1776620139906,44.11,75229.09,215.4,-0.71267,0.00025,10.39527]
[1776620144146,44.11,75226.17,215.4,-0.71339,0.00025,10.38245]
[1776620144448,44.11,75206.04,215.4,-0.71846,0.00025,10.29143]
[1776620146101,44.11,75203.69,215.4,-0.71904,0.00025,10.2809]
[1776620148253,44.11,75197.66,215.4,-0.72055,0.00025,10.25334]
[1776620148483,44.11,75196.35,215.4,-0.72087,0.00025,10.24733]
[1776620149857,44.11,75196.35,215.4,-0.72087,0.00025,10.24733]
[1776620149882,44.11,75194.49,215.4,-0.72134,0.00025,10.23879]
[1776620150495,44.11,75192.57,215.4,-0.72182,0.00025,10.22997]
[1776620151502,44.11,75190.93,215.4,-0.72222,0.00025,10.22245]
[1776620153516,44.11,75199.21,215.4,-0.72015,0.00025,10.26064]
[1776620156537,44.12,75200.31,215.4,-0.71987,0.00025,10.26571]
[1776620158551,44.12,75193.28,215.4,-0.72163,0.00025,10.23342]
[1776620159558,44.12,75191.74,215.4,-0.72201,0.00025,10.22635]
[1776620161573,44.12,75188.15,215.4,-0.7229,0.00025,10.20983]
[1776620165601,44.12,75194.56,215.4,-0.72129,0.00025,10.23963]
[1776620166608,44.12,75192.81,215.4,-0.72173,0.00025,10.23161]
[1776620167648,44.12,75194.52,215.4,-0.7213,0.00025,10.23953]
[1776620169238,44.12,75202.1,215.4,-0.7194,0.00025,10.27442]
[1776620169645,44.12,75208.59,215.4,-0.71777,0.00025,10.30403]
[1776620170652,44.12,75218.24,215.4,-0.71534,0.00025,10.3478]
[1776620171658,44.12,75220.21,215.4,-0.71484,0.00025,10.35668]
[1776620176016,44.12,75222.7,215.4,-0.71421,0.00025,10.36782]
[1776620176694,44.12,75226.14,215.4,-0.71334,0.00025,10.3833]
[1776620179715,44.12,75224.39,215.4,-0.71378,0.00025,10.37548]
[1776620181729,44.12,75226.27,215.4,-0.71331,0.00025,10.38395]
[1776620183743,44.12,75221.85,215.4,-0.71442,0.00025,10.36412]
[1776620184750,44.12,75218.88,215.4,-0.71517,0.00025,10.35073]
[1776620185595,44.12,75218.88,215.4,-0.71517,0.00025,10.35073]
[1776620185769,44.12,75216.13,215.4,-0.71587,0.00025,10.33831]
[1776620187192,44.12,75214.96,215.4,-0.71616,0.00025,10.33307]
[1776620189729,44.12,75214.27,215.4,-0.71633,0.00025,10.33001]
[1776620189790,44.12,75215.56,215.4,-0.716,0.00025,10.3359]
[1776620192342,44.13,75216.08,215.4,-0.71587,0.00025,10.33831]
[1776620191805,44.13,75217.98,215.4,-0.7155,0.00025,10.33895]
[1776620193819,44.13,75219.46,215.4,-0.71512,0.00025,10.34571]
[1776620194825,44.13,75217.05,215.4,-0.71573,0.00025,10.33487]
[1776620198853,44.13,75215.72,215.4,-0.71606,0.00025,10.32895]
[1776620204896,44.13,75214.88,215.4,-0.71626,0.00025,10.32525]
[1776620208923,44.13,75209.07,215.4,-0.71772,0.00025,10.299]
[1776620209931,44.13,75206.03,215.4,-0.71848,0.00025,10.2852]
[1776620210938,44.13,75203.7,215.4,-0.71906,0.00025,10.27456]
[1776620214967,44.13,75199.12,215.4,-0.7202,0.00025,10.25379]
[1776620215973,44.13,75197.54,215.4,-0.72059,0.00025,10.24654]
[1776620216980,44.13,75194.14,215.4,-0.72144,0.00025,10.23094]
[1776620221008,44.14,75204.37,215.4,-0.71887,0.00025,10.27799]
[1776620222015,44.14,75211.93,215.4,-0.71697,0.00025,10.3125]
[1776620223022,44.14,75214.34,215.4,-0.71636,0.00025,10.32348]
[1776620224787,44.14,75214.35,215.4,-0.71636,0.00025,10.32354]
[1776620225074,44.14,75213.1,215.4,-0.71667,0.00025,10.31789]
[1776620226047,44.14,75217.35,215.4,-0.7156,0.00025,10.33713]
[1776620227054,44.14,75218.92,215.4,-0.7152,0.00025,10.34423]
[1776620228841,44.14,75219.2,215.4,-0.71513,0.00025,10.34548]
[1776620229069,44.14,75220.47,215.4,-0.71481,0.00025,10.3512]
[1776620231082,44.14,75221.76,215.4,-0.71449,0.00025,10.35698]
[1776620233097,44.14,75212.5,215.4,-0.71682,0.00025,10.31511]
[1776620234105,44.14,75208.68,215.4,-0.71779,0.00025,10.29774]
[1776620236118,44.14,75208.09,215.4,-0.71793,0.00025,10.29511]
[1776620237125,44.14,75213.33,215.4,-0.71661,0.00025,10.31895]
[1776620238132,44.14,75214.62,215.4,-0.71628,0.00025,10.32483]
[1776620239139,44.14,75215.81,215.4,-0.71598,0.00025,10.33024]
[1776620244174,44.14,75216.66,215.4,-0.71575,0.00025,10.33435]
[1776620245181,44.14,75224.25,215.4,-0.71384,0.00025,10.36854]
[1776620246188,44.14,75218.31,215.4,-0.71533,0.00025,10.34191]
[1776620249211,44.15,75216.2,215.4,-0.71586,0.00025,10.33243]
[1776620250217,44.15,75209.09,215.4,-0.71765,0.00025,10.3002]
[1776620251225,44.15,75206.86,215.4,-0.71832,0.00025,10.28207]
[1776620253239,44.15,75203.61,215.4,-0.71913,0.00025,10.26733]
[1776620254246,44.15,75202.53,215.4,-0.7194,0.00025,10.26245]
[1776620256260,44.15,75205.35,215.4,-0.71869,0.00025,10.27544]
[1776620258274,44.15,75212.24,215.4,-0.71695,0.00025,10.30687]
[1776620259281,44.15,75209.41,215.4,-0.71766,0.00025,10.29404]
[1776620260288,44.15,75205.89,215.4,-0.71854,0.00025,10.27805]
[1776620261295,44.15,75203.71,215.4,-0.71909,0.00025,10.26815]
[1776620262302,44.15,75202.63,215.4,-0.71936,0.00025,10.26328]
[1776620265322,44.15,75203.92,215.4,-0.71902,0.00025,10.26936]
[1776620270360,44.16,75203.52,215.4,-0.71911,0.00025,10.26782]
[1776620273388,44.16,75202.13,215.4,-0.71944,0.00025,10.26166]
[1776620277416,44.16,75203.5,215.4,-0.71909,0.00025,10.26817]
[1776620278423,44.16,75202.06,215.4,-0.71944,0.00025,10.26165]
[1776620282453,44.17,75203.3,215.4,-0.71912,0.00025,10.26756]
[1776620287489,44.17,75203.35,215.4,-0.71909,0.00025,10.268]
[1776620290510,44.17,75202.29,215.4,-0.71935,0.00025,10.26333]
[1776620295545,44.18,75202.36,215.4,-0.71932,0.00025,10.26395]
[1776620300580,44.18,75206.52,215.4,-0.71826,0.00025,10.28322]
[1776620301587,44.18,75211.96,215.4,-0.71689,0.00025,10.308]
[1776620306622,44.18,75216.03,215.4,-0.71585,0.00025,10.32666]
[1776620308636,44.18,75221.8,215.4,-0.71439,0.00025,10.35276]
[1776620309643,44.19,75216.79,215.4,-0.71565,0.00025,10.33023]
[1776620310650,44.19,75204.27,215.4,-0.71879,0.00025,10.27351]
[1776620311657,44.19,75203.95,215.4,-0.71898,0.00025,10.26414]
[1776620316692,44.19,75200.33,215.4,-0.71987,0.00025,10.24799]
[1776620318706,44.19,75201.51,215.4,-0.71956,0.00025,10.25356]
[1776620320461,44.2,75207.05,215.4,-0.71816,0.00025,10.27896]
[1776620322737,44.2,75205.88,215.4,-0.71845,0.00025,10.27378]
[1776620327772,44.2,75207.45,215.4,-0.71804,0.00025,10.28123]
[1776620328779,44.2,75210.56,215.4,-0.71725,0.00025,10.29541]
[1776620329786,44.2,75211.89,215.4,-0.71691,0.00025,10.30151]
[1776620332807,44.21,75217.26,215.4,-0.71555,0.00025,10.32599]
[1776620334821,44.21,75215.0,215.4,-0.71611,0.00025,10.3159]
[1776620337842,44.21,75213.6,215.4,-0.71645,0.00025,10.30978]
[1776620338849,44.21,75207.63,215.4,-0.71795,0.00025,10.28278]
[1776620339856,44.21,75203.3,215.4,-0.71903,0.00025,10.26316]
[1776620340863,44.21,75204.96,215.4,-0.71861,0.00025,10.27083]
[1776620345898,44.22,75200.02,215.4,-0.71982,0.00025,10.24875]
[1776620346905,44.22,75197.36,215.4,-0.72048,0.00025,10.23666]
[1776620347912,44.22,75188.22,215.4,-0.72276,0.00025,10.19468]
[1776620348919,44.22,75186.66,215.4,-0.72314,0.00025,10.18755]
[1776620350933,44.22,75194.92,215.4,-0.72108,0.00025,10.22573]
[1776620351943,44.22,75196.07,215.4,-0.72078,0.00025,10.23111]
[1776620354961,44.23,75198.76,215.4,-0.7201,0.00025,10.24371]
[1776620355968,44.23,75204.45,215.4,-0.71867,0.00025,10.26976]
[1776620356975,44.23,75205.9,215.4,-0.7183,0.00025,10.27641]
[1776620359996,44.23,75202.36,215.4,-0.71918,0.00025,10.26044]
[1776620362013,44.23,75205.43,215.4,-0.7184,0.00025,10.27456]
[1776620363020,44.23,75206.69,215.4,-0.71808,0.00025,10.28035]
[1776620368055,44.24,75205.28,215.4,-0.71842,0.00025,10.27419]
[1776620373090,44.24,75205.53,215.4,-0.71846,0.00025,10.26758]
[1776620376111,44.24,75207.31,215.4,-0.718,0.00025,10.27585]
[1776620377118,44.24,75212.54,215.4,-0.71669,0.00025,10.2996]
[1776620378125,44.25,75215.82,215.4,-0.71585,0.00025,10.31451]
[1776620379132,44.25,75217.16,215.4,-0.71551,0.00025,10.32064]
[1776620381146,44.25,75222.22,215.4,-0.71423,0.00025,10.34342]
[1776620382153,44.25,75226.55,215.4,-0.71313,0.00025,10.36292]
[1776620387188,44.25,75226.18,215.4,-0.7132,0.00025,10.36169]
[1776620388194,44.25,75227.38,215.4,-0.71289,0.00025,10.36712]
[1776620393229,44.26,75228.2,215.4,-0.71266,0.00025,10.37116]
[1776620395243,44.26,75230.4,215.4,-0.7121,0.00025,10.38111]
[1776620397257,44.26,75232.99,215.4,-0.71143,0.00025,10.39275]
[1776620399272,44.26,75238.43,215.4,-0.71005,0.00025,10.41696]
[1776620403306,44.27,75236.47,215.4,-0.71054,0.00025,10.40843]
[1776620406327,44.27,75246.24,215.4,-0.70804,0.00025,10.45161]
[1776620408343,44.27,75229.14,215.4,-0.71238,0.00025,10.37615]
[1776620409350,44.27,75219.4,215.4,-0.71484,0.00025,10.33262]
[1776620410357,44.27,75213.67,215.4,-0.71628,0.00025,10.30684]
[1776620411364,44.27,75205.04,215.4,-0.71844,0.00025,10.2678]
[1776620412516,44.27,75200.24,215.4,-0.71964,0.00025,10.24606]
[1776620413378,44.27,75201.38,215.4,-0.71935,0.00025,10.25125]
[1776620416399,44.28,75192.56,215.4,-0.72153,0.00025,10.21137]
[1776620417406,44.28,75188.98,215.4,-0.72242,0.00025,10.19504]
[1776620418413,44.28,75187.79,215.4,-0.72271,0.00025,10.18963]
[1776620420427,44.28,75186.4,215.4,-0.72304,0.00025,10.18338]
[1776620422442,44.28,75189.94,215.4,-0.72215,0.00025,10.19985]
[1776620423449,44.29,75191.71,215.4,-0.72171,0.00025,10.20804]
[1776620424456,44.29,75197.19,215.4,-0.72034,0.00025,10.23321]
[1776620428484,44.29,75198.24,215.4,-0.72006,0.00025,10.23837]
[1776620429492,44.29,75200.61,215.4,-0.71946,0.00025,10.24918]
[1776620430498,44.29,75204.95,215.4,-0.71837,0.00025,10.2691]
[1776620432512,44.29,75192.95,215.4,-0.72148,0.00025,10.20641]
[1776620433518,44.3,75189.54,215.4,-0.72232,0.00025,10.19085]
[1776620434526,44.3,75183.12,215.4,-0.72392,0.00025,10.16131]
[1776620437547,44.3,75182.01,215.4,-0.72418,0.00025,10.15643]
[1776620442582,44.3,75181.75,215.4,-0.72422,0.00025,10.15566]
[1776620444597,44.31,75175.82,215.4,-0.72568,0.00025,10.12827]
[1776620448625,44.31,75174.88,215.4,-0.7259,0.00025,10.1242]
[1776620449632,44.31,75170.42,215.4,-0.727,0.00025,10.10351]
[1776620450639,44.31,75168.28,215.4,-0.72752,0.00025,10.09363]
[1776620451730,44.31,75164.02,215.4,-0.72856,0.00025,10.07381]
[1776620452653,44.31,75162.86,215.4,-0.72884,0.00025,10.06849]
[1776620457688,44.32,75164.12,215.4,-0.7285,0.00025,10.07505]
[1776620458696,44.32,75162.44,215.4,-0.7289,0.00025,10.06728]
[1776620461468,44.33,75158.26,215.4,-0.72992,0.00025,10.04788]
[1776620461718,44.33,75160.15,215.4,-0.72945,0.00025,10.05676]
[1776620462727,44.33,75162.64,215.4,-0.72883,0.00025,10.06871]
[1776620463732,44.33,75168.12,215.4,-0.72747,0.00025,10.09447]
[1776620467759,44.33,75170.68,215.4,-0.72682,0.00025,10.1068]
[1776620468766,44.34,75172.12,215.4,-0.72646,0.00025,10.1136]
[1776620470314,44.34,75182.4,215.4,-0.72391,0.00025,10.16128]
[1776620470787,44.34,75188.44,215.4,-0.7224,0.00025,10.18922]
[1776620475821,44.34,75179.98,215.4,-0.72448,0.00025,10.15073]
[1776620478842,44.35,75178.56,215.4,-0.7248,0.00025,10.14466]
[1776620479849,44.35,75180.94,215.4,-0.7242,0.00025,10.15583]
[1776620483877,44.36,75179.27,215.4,-0.72459,0.00025,10.14862]
[1776620486897,44.36,75176.57,215.4,-0.72524,0.00025,10.13637]
[1776620488911,44.36,75178.52,215.4,-0.72475,0.00025,10.14556]
[1776620491933,44.36,75179.43,215.4,-0.72463,0.00025,10.14189]
[1776620493946,44.37,75181.14,215.4,-0.7242,0.00025,10.14993]
[1776620494954,44.37,75184.53,215.4,-0.72336,0.00025,10.16562]
[1776620495961,44.37,75186.75,215.4,-0.7228,0.00025,10.17591]
[1776620498982,44.37,75188.6,215.4,-0.72233,0.00025,10.18469]
[1776620500996,44.37,75187.55,215.4,-0.72257,0.00025,10.18017]
[1776620503010,44.38,75185.84,215.4,-0.72298,0.00025,10.17262]
[1776620507038,44.39,75183.24,215.4,-0.72359,0.00025,10.16126]
[1776620511066,44.39,75182.28,215.4,-0.7238,0.00025,10.1574]
[1776620513080,44.4,75186.1,215.4,-0.72283,0.00025,10.17527]
[1776620515094,44.4,75188.34,215.4,-0.72226,0.00025,10.1858]
[1776620519124,44.4,75180.76,215.4,-0.72413,0.00025,10.15126]
[1776620521138,44.41,75186.22,215.4,-0.72276,0.00025,10.17657]
[1776620522145,44.41,75188.02,215.4,-0.72231,0.00025,10.18496]
[1776620523152,44.41,75189.62,215.4,-0.7219,0.00025,10.19241]
[1776620528191,44.41,75189.58,215.4,-0.72189,0.00025,10.19269]
[1776620532222,44.42,75187.27,215.4,-0.72245,0.00025,10.18227]
[1776620537257,44.42,75188.7,215.4,-0.72208,0.00025,10.18922]
[1776620539272,44.42,75187.19,215.4,-0.72244,0.00025,10.18251]
[1776620545314,44.43,75187.36,215.4,-0.72238,0.00025,10.18367]
[1776620548334,44.43,75186.06,215.4,-0.72269,0.00025,10.17786]
[1776620553371,44.43,75185.04,215.4,-0.72305,0.00025,10.16538]
[1776620558406,44.44,75184.9,215.4,-0.72306,0.00025,10.16505]
[1776620562434,44.44,75178.05,215.4,-0.72475,0.00025,10.13374]
[1776620567469,44.44,75181.26,215.4,-0.72393,0.00025,10.14897]
[1776620568476,44.45,75182.58,215.4,-0.7236,0.00025,10.15514]
[1776620569483,44.45,75183.6,215.4,-0.72334,0.00025,10.15991]
[1776620570491,44.45,75184.8,215.4,-0.72304,0.00025,10.1655]
[1776620573511,44.45,75191.83,215.4,-0.72128,0.00025,10.19788]
[1776620574519,44.45,75195.79,215.4,-0.72029,0.00025,10.21606]
[1776620575525,44.45,75195.81,215.4,-0.72027,0.00025,10.21631]
[1776620578547,44.46,75198.02,215.4,-0.71971,0.00025,10.22655]
[1776620579553,44.46,75199.91,215.4,-0.71924,0.00025,10.23523]
[1776620581568,44.46,75203.06,215.4,-0.71844,0.00025,10.24968]
[1776620585595,44.46,75206.79,215.4,-0.71748,0.00025,10.267]
[1776620588616,44.47,75208.22,215.4,-0.7171,0.00025,10.27374]
[1776620589624,44.47,75206.19,215.4,-0.7176,0.00025,10.26472]
[1776620590631,44.47,75204.72,215.4,-0.71796,0.00025,10.25822]
[1776620591638,44.47,75203.61,215.4,-0.71824,0.00025,10.25329]
[1776620592646,44.47,75202.2,215.4,-0.71858,0.00025,10.247]
[1776620593653,44.48,75200.95,215.4,-0.71889,0.00025,10.24144]
[1776620596674,44.48,75198.59,215.4,-0.71946,0.00025,10.2311]
[1776620601709,44.49,75198.15,215.4,-0.71954,0.00025,10.22961]
[1776620605737,44.49,75200.11,215.4,-0.71903,0.00025,10.23895]
[1776620606744,44.49,75203.21,215.4,-0.71825,0.00025,10.25308]
[1776620607751,44.49,75201.97,215.4,-0.71855,0.00025,10.24756]
[1776620614800,44.5,75202.32,215.4,-0.71854,0.00025,10.24189]
[1776620616813,44.51,75204.42,215.4,-0.71799,0.00025,10.2517]
[1776620620842,44.52,75207.63,215.4,-0.71716,0.00025,10.26676]
[1776620621849,44.53,75211.05,215.4,-0.71622,0.00025,10.28343]
[1776620622856,44.53,75212.22,215.4,-0.71593,0.00025,10.28874]
[1776620623863,44.54,75213.66,215.4,-0.71556,0.00025,10.29531]
[1776620625877,44.54,75215.31,215.4,-0.71513,0.00025,10.30292]
[1776620629904,44.54,75217.32,215.4,-0.71461,0.00025,10.31226]
[1776620634941,44.55,75217.43,215.4,-0.71455,0.00025,10.31325]
[1776620640983,44.56,75216.9,215.4,-0.71465,0.00025,10.31145]
[1776620644008,44.56,75219.24,215.4,-0.71404,0.00025,10.32232]
[1776620645014,44.56,75222.21,215.4,-0.71328,0.00025,10.33565]
[1776620648035,44.57,75221.01,215.4,-0.71356,0.00025,10.3307]
[1776620654091,44.58,75220.97,215.4,-0.71353,0.00025,10.33128]
[1776620659126,44.59,75221.29,215.4,-0.71341,0.00025,10.33332]
[1776620664164,44.6,75220.91,215.4,-0.71347,0.00025,10.33224]
[1776620669198,44.6,75220.06,215.4,-0.71365,0.00025,10.32908]
[1776620670206,44.6,75221.19,215.4,-0.71336,0.00025,10.33422]
[1776620671213,44.61,75223.52,215.4,-0.71288,0.00025,10.33665]
[1776620676250,44.61,75223.18,215.4,-0.71293,0.00025,10.3357]
[1776620679271,44.62,75221.75,215.4,-0.71327,0.00025,10.32971]
[1776620683299,44.62,75222.94,215.4,-0.71294,0.00025,10.33545]
[1776620687327,44.63,75221.78,215.4,-0.71322,0.00025,10.33054]
[1776620691355,44.63,75218.86,215.4,-0.71394,0.00025,10.31794]
[1776620692363,44.63,75217.21,215.4,-0.71434,0.00025,10.31073]
[1776620696391,44.64,75214.85,215.4,-0.7149,0.00025,10.30076]
[1776620701426,44.65,75214.47,215.4,-0.71497,0.00025,10.29956]
[1776620705453,44.65,75194.19,215.4,-0.72001,0.00025,10.20879]
[1776620706465,44.67,75189.95,215.4,-0.721,0.00025,10.19073]
[1776620707878,44.69,75188.77,215.4,-0.72118,0.00025,10.18743]
[1776620708559,44.69,75187.09,215.4,-0.72159,0.00025,10.1798]
[1776620711500,44.73,75183.95,215.4,-0.7222,0.00025,10.16844]
[1776620713513,44.73,75190.72,215.4,-0.72052,0.00025,10.19942]
[1776620714521,44.75,75193.02,215.4,-0.71988,0.00025,10.21101]
[1776620715528,44.77,75195.32,215.4,-0.71921,0.00025,10.22311]
[1776620716535,44.77,75198.03,215.4,-0.71853,0.00025,10.23547]
[1776620721577,44.78,75200.33,215.4,-0.71792,0.00025,10.2465]
[1776620722583,44.78,75201.9,215.4,-0.71752,0.00025,10.25367]
[1776620724598,44.78,75205.86,215.4,-0.71652,0.00025,10.27163]
[1776620725605,44.78,75213.25,215.4,-0.71467,0.00025,10.30465]
[1776620727620,44.79,75212.11,215.4,-0.71494,0.00025,10.29976]
[1776620728627,44.79,75214.04,215.4,-0.71445,0.00025,10.3084]
[1776620735675,44.79,75221.56,215.4,-0.71266,0.00025,10.3341]
[1776620736683,44.8,75219.76,215.4,-0.7131,0.00025,10.32635]
[1776620737690,44.8,75221.39,215.4,-0.71268,0.00025,10.33368]
[1776620742726,44.81,75214.62,215.4,-0.71433,0.00025,10.30456]
[1776620748768,44.82,75214.69,215.4,-0.71428,0.00025,10.30544]
[1776620751789,44.82,75222.88,215.4,-0.71221,0.00025,10.34181]
[1776620753803,44.82,75224.94,215.4,-0.71168,0.00025,10.3511]
[1776620758837,44.83,75223.63,215.4,-0.71198,0.00025,10.34591]
[1776620761862,44.83,75232.65,215.4,-0.7097,0.00025,10.38562]
[1776620762869,44.84,75237.06,215.4,-0.70857,0.00025,10.405]
[1776620764883,44.84,75239.06,215.4,-0.70806,0.00025,10.41385]
[1776620765890,44.84,75241.37,215.4,-0.70747,0.00025,10.42397]
[1776620769918,44.85,75233.22,215.4,-0.7095,0.00025,10.38897]
[1776620770925,44.85,75230.91,215.4,-0.71008,0.00025,10.37898]
[1776620772939,44.85,75233.51,215.4,-0.70941,0.00025,10.39048]
[1776620777974,44.85,75232.64,215.4,-0.70961,0.00025,10.38707]
[1776620779987,44.86,75234.7,215.4,-0.70908,0.00025,10.39619]
[1776620783009,44.86,75233.35,215.4,-0.70941,0.00025,10.39052]
[1776620787038,44.86,75234.61,215.4,-0.70907,0.00025,10.3963]
[1776620792073,44.87,75235.39,215.4,-0.70897,0.00025,10.39199]
[1776620798115,44.87,75235.7,215.4,-0.70887,0.00025,10.39376]
[1776620806173,44.88,75234.78,215.4,-0.70907,0.00025,10.39035]
[1776620807390,44.88,75234.78,215.4,-0.70907,0.00025,10.39035]
[1776620808188,44.88,75215.43,215.4,-0.71392,0.00025,10.30567]
[1776620809194,44.88,75208.91,215.4,-0.71554,0.00025,10.27689]
[1776620810641,44.88,75195.45,215.4,-0.71889,0.00025,10.2168]
[1776620811456,44.88,75195.45,215.4,-0.71889,0.00025,10.2168]
[1776620811490,44.89,75187.68,215.4,-0.72081,0.00025,10.18188]
[1776620813223,44.9,75186.22,215.4,-0.72111,0.00025,10.1763]
[1776620815237,44.9,75183.39,215.4,-0.7218,0.00025,10.16362]
[1776620816243,44.9,75181.38,215.4,-0.7223,0.00025,10.15458]
[1776620817251,44.9,75177.22,215.4,-0.72332,0.00025,10.13575]
[1776620819265,44.9,75180.17,215.4,-0.72258,0.00025,10.14936]
[1776620821278,44.91,75183.26,215.4,-0.72181,0.00025,10.16354]
[1776620825306,44.91,75181.87,215.4,-0.72213,0.00025,10.15752]
[1776620830342,44.91,75181.76,215.4,-0.72214,0.00025,10.15739]
[1776620831349,44.91,75183.9,215.4,-0.72161,0.00025,10.16716]
[1776620833363,44.92,75180.4,215.4,-0.72246,0.00025,10.15142]
[1776620836384,44.92,75177.49,215.4,-0.72317,0.00025,10.13844]
[1776620838402,44.92,75176.54,215.4,-0.72339,0.00025,10.1343]
[1776620839406,44.92,75178.11,215.4,-0.723,0.00025,10.14153]
[1776620844441,44.93,75178.32,215.4,-0.72292,0.00025,10.14291]
[1776620847463,44.93,75179.53,215.4,-0.72262,0.00025,10.14858]
[1776620850484,44.93,75183.13,215.4,-0.72172,0.00025,10.165]
[1776620852497,44.93,75181.89,215.4,-0.72214,0.00025,10.15142]
[1776620855519,44.94,75180.63,215.4,-0.72244,0.00025,10.14591]
[1776620858546,44.94,75179.25,215.4,-0.72277,0.00025,10.13986]
[1776620860560,44.94,75176.35,215.4,-0.72347,0.00025,10.12683]
[1776620861567,44.94,75174.0,215.4,-0.72405,0.00025,10.11622]
[1776620862574,44.94,75172.91,215.4,-0.72431,0.00025,10.11135]
[1776620865594,44.95,75174.03,215.4,-0.72402,0.00025,10.11677]
[1776620867614,44.95,75171.15,215.4,-0.72471,0.00025,10.10382]
[1776620868616,44.95,75163.4,215.4,-0.72661,0.00024,10.06837]
[1776620869623,44.95,75160.97,215.4,-0.7272,0.00024,10.05723]
[1776620872643,44.95,75164.14,215.4,-0.72642,0.00024,10.07195]
[1776620873651,44.95,75161.84,215.4,-0.72698,0.00024,10.06141]
[1776620876671,44.95,75160.62,215.4,-0.72727,0.00024,10.05591]
[1776620877679,44.95,75157.67,215.4,-0.72799,0.00024,10.04236]
[1776620882714,44.96,75157.91,215.4,-0.72791,0.00024,10.04376]
[1776620883721,44.96,75159.78,215.4,-0.72745,0.00024,10.05243]
[1776620888755,44.96,75159.97,215.4,-0.72739,0.00024,10.05356]
[1776620891781,44.96,75158.56,215.4,-0.72773,0.00024,10.04722]
[1776620892456,44.96,75158.56,215.4,-0.72773,0.00024,10.04722]
[1776620892576,44.96,75158.56,215.4,-0.72773,0.00024,10.04722]
[1776620892756,44.96,75158.56,215.4,-0.72773,0.00024,10.04722]
[1776620893017,44.96,75144.03,215.4,-0.73126,0.00024,9.97996]
[1776620894799,44.96,75148.94,215.4,-0.73007,0.00024,10.00287]
[1776620898827,44.97,75146.38,215.4,-0.73067,0.00024,9.99135]
[1776620899834,44.97,75143.89,215.4,-0.73127,0.00024,9.97983]
[1776620900841,44.97,75142.49,215.4,-0.7316,0.00024,9.97337]
[1776620902855,44.97,75137.36,215.4,-0.73284,0.00024,9.94957]
[1776620903862,44.97,75138.77,215.4,-0.7325,0.00024,9.95617]
[1776620908897,44.98,75138.72,215.4,-0.73248,0.00024,9.9564]
[1776620909903,44.98,75137.15,215.4,-0.73286,0.00024,9.94914]
[1776620913932,44.98,75135.15,215.4,-0.73346,0.00024,9.93173]
[1776620914939,44.98,75130.29,215.4,-0.73463,0.00024,9.90896]
[1776620917960,44.98,75128.84,215.4,-0.73497,0.00024,9.9023]
[1776620922460,44.98,75128.95,215.4,-0.73494,0.00024,9.90299]
[1776620924002,44.98,75127.26,215.4,-0.73533,0.00024,9.8952]
[1776620925009,44.99,75126.24,215.4,-0.73558,0.00024,9.89046]
[1776620926016,44.99,75125.17,215.4,-0.73583,0.00024,9.88548]
[1776620927024,44.99,75127.46,215.4,-0.73528,0.00024,9.89634]
[1776620928029,44.99,75149.11,215.4,-0.73003,0.00024,9.99763]
[1776620929037,44.99,75148.33,215.4,-0.73022,0.00024,9.99409]
[1776620930045,44.99,75141.12,215.4,-0.73196,0.00024,9.96064]
[1776620931053,44.99,75129.3,215.4,-0.73482,0.00024,9.90529]
[1776620932060,44.99,75125.89,215.4,-0.73564,0.00024,9.88928]
[1776620934074,44.99,75124.66,215.4,-0.73593,0.00024,9.8836]
[1776620936088,44.99,75119.81,215.4,-0.73708,0.00024,9.86083]
[1776620937095,44.99,75116.98,215.4,-0.73776,0.00024,9.84752]
[1776620940116,45.0,75120.37,215.4,-0.73693,0.00024,9.86387]
[1776620942130,45.0,75121.85,215.4,-0.73656,0.00024,9.87104]
[1776620944144,45.0,75116.65,215.4,-0.7378,0.00024,9.84661]
[1776620948798,45.01,75115.07,215.4,-0.73816,0.00024,9.83957]
[1776620949179,45.01,75109.97,215.4,-0.73937,0.00024,9.81538]
[1776620950186,45.01,75111.15,215.4,-0.73909,0.00024,9.82107]
[1776620953493,45.01,75110.88,215.4,-0.73915,0.00024,9.81985]
[1776620953527,45.01,75105.42,215.4,-0.74044,0.00024,9.79405]
[1776620954214,45.01,75098.78,215.4,-0.74202,0.00024,9.76237]
[1776620955221,45.01,75104.22,215.4,-0.74072,0.00024,9.78845]
[1776620956228,45.01,75106.47,215.4,-0.74018,0.00024,9.7993]
[1776620957235,45.01,75103.85,215.4,-0.7408,0.00024,9.78688]
[1776620961264,45.02,75102.63,215.4,-0.74107,0.00024,9.78147]
[1776620963278,45.02,75101.22,215.4,-0.74139,0.00024,9.77494]
[1776620965292,45.02,75102.92,215.4,-0.74098,0.00024,9.78329]
[1776620967306,45.03,75099.86,215.4,-0.74169,0.00024,9.76886]
[1776620968313,45.03,75096.12,215.4,-0.74257,0.00024,9.75106]
[1776620972569,45.03,75096.78,215.4,-0.74252,0.00024,9.7464]
[1776620972645,45.03,75097.05,215.4,-0.74245,0.00024,9.74782]
[1776620973349,45.03,75094.47,215.4,-0.74306,0.00024,9.73557]
[1776620974356,45.04,75091.86,215.4,-0.74367,0.00024,9.72317]
[1776620976369,45.04,75100.46,215.4,-0.74161,0.00024,9.76474]
[1776620977377,45.04,75095.34,215.4,-0.74282,0.00024,9.74031]
[1776620978384,45.04,75103.93,215.4,-0.74078,0.00024,9.78156]
[1776620979391,45.04,75102.41,215.4,-0.74113,0.00024,9.7744]
[1776620983271,45.04,75102.49,215.4,-0.7411,0.00024,9.77497]
[1776620987450,45.05,75110.09,215.4,-0.73926,0.00024,9.81184]
[1776620991478,45.06,75108.67,215.4,-0.73957,0.00024,9.8056]
[1776620996513,45.06,75099.75,215.4,-0.74166,0.00024,9.76375]
[1776620997995,45.07,75097.35,215.4,-0.74222,0.00024,9.75245]
[1776620998527,45.07,75094.53,215.4,-0.74288,0.00024,9.73906]
[1776621000062,45.07,75094.53,215.4,-0.74288,0.00024,9.73906]
[1776621000127,45.07,75076.84,215.4,-0.74704,0.00023,9.65404]
[1776621000275,45.07,75076.84,215.4,-0.74704,0.00023,9.65404]
[1776621002555,45.07,75078.14,215.4,-0.74672,0.00024,9.66058]
[1776621007591,45.08,75078.33,215.4,-0.74666,0.00024,9.66186]
[1776621009605,45.08,75075.97,215.4,-0.74721,0.00023,9.65056]
[1776621013044,45.08,75075.49,215.4,-0.74731,0.00023,9.64838]
[1776621013088,45.08,75075.49,215.4,-0.74731,0.00023,9.64838]
[1776621013186,45.08,75075.49,215.4,-0.74731,0.00023,9.64838]
[1776621013142,45.08,75069.89,215.4,-0.74862,0.00023,9.62137]
[1776621014044,45.08,75069.89,215.4,-0.74862,0.00023,9.62137]
[1776621014098,45.08,75052.2,215.4,-0.75274,0.00023,9.53497]
[1776621014885,45.08,75049.71,215.4,-0.75332,0.00023,9.52273]
[1776621015449,45.08,75049.71,215.4,-0.75332,0.00023,9.52273]
[1776621015546,45.08,75049.71,215.4,-0.75332,0.00023,9.52273]
[1776621015561,45.08,75049.71,215.4,-0.75332,0.00023,9.52273]
[1776621015663,45.08,75049.71,215.4,-0.75332,0.00023,9.52273]
[1776621015678,45.08,75025.34,215.4,-0.75893,0.00023,9.40217]
[1776621016566,45.08,75025.34,215.4,-0.75893,0.00023,9.40217]
[1776621016701,45.08,75025.34,215.4,-0.75893,0.00023,9.40217]
[1776621016731,45.09,75019.22,215.4,-0.76032,0.00023,9.37175]
[1776621017670,45.09,75021.8,215.4,-0.75972,0.00023,9.38489]
[1776621018860,45.09,75021.8,215.4,-0.75972,0.00023,9.38489]
[1776621019685,45.09,75019.42,215.4,-0.76024,0.00023,9.37345]
[1776621020698,45.09,75010.48,215.4,-0.76227,0.00023,9.32882]
[1776621021706,45.09,75008.52,215.4,-0.76271,0.00023,9.31908]
[1776621022736,45.09,75006.53,215.4,-0.76317,0.00023,9.30908]
[1776621023739,45.1,75003.09,215.4,-0.76394,0.00023,9.29189]
[1776621024747,45.1,74996.52,215.4,-0.76542,0.00023,9.25879]
[1776621026274,45.11,75002.2,215.4,-0.76405,0.00023,9.28932]
[1776621026761,45.11,75023.85,215.4,-0.75913,0.00023,9.39777]
[1776621027768,45.12,75027.62,215.4,-0.75825,0.00023,9.41684]
[1776621028775,45.12,75027.95,215.4,-0.75816,0.00023,9.41875]
[1776621030208,45.14,75026.75,215.4,-0.75835,0.00023,9.4146]
[1776621031796,45.14,75024.97,215.4,-0.75888,0.00023,9.3975]
[1776621036831,45.14,75025.58,215.4,-0.75872,0.00023,9.40114]
[1776621038845,45.15,75026.59,215.4,-0.75847,0.00023,9.40645]
[1776621041799,45.15,75027.58,215.4,-0.75824,0.00023,9.41155]
[1776621041941,45.15,75027.58,215.4,-0.75824,0.00023,9.41155]
[1776621042042,45.15,75029.1,215.4,-0.75788,0.00023,9.41927]
[1776621042873,45.15,75030.54,215.4,-0.75754,0.00023,9.42651]
[1776621044888,45.17,75032.09,215.4,-0.75711,0.00023,9.43593]
[1776621045895,45.17,75030.22,215.4,-0.75753,0.00023,9.42681]
[1776621046901,45.17,75027.25,215.4,-0.7582,0.00023,9.41223]
[1776621047908,45.19,75026.08,215.4,-0.75839,0.00023,9.40815]
[1776621052943,45.19,75026.04,215.4,-0.75836,0.00023,9.40881]
[1776621057981,45.2,75018.84,215.4,-0.75997,0.00023,9.3736]
[1776621059317,45.2,75011.04,215.4,-0.76174,0.00023,9.33479]
[1776621059995,45.2,74998.72,215.4,-0.76453,0.00023,9.273]
[1776621061002,45.2,74991.99,215.4,-0.76605,0.00023,9.23915]
[1776621062034,45.2,75002.79,215.4,-0.76361,0.00023,9.29351]
[1776621063034,45.22,75004.83,215.4,-0.76306,0.00023,9.30575]
[1776621064041,45.22,75000.64,215.4,-0.764,0.00023,9.28485]
[1776621068069,45.23,75005.25,215.4,-0.76293,0.00023,9.30855]
[1776621070083,45.23,74999.23,215.4,-0.76428,0.00023,9.27857]
[1776621071094,45.23,74995.17,215.4,-0.76519,0.00023,9.25828]
[1776621072100,45.23,74992.69,215.4,-0.76574,0.00023,9.24595]
[1776621073107,45.23,74989.04,215.4,-0.76655,0.00022,9.22771]
[1776621075124,45.23,74986.49,215.4,-0.76712,0.00022,9.21504]
[1776621075361,45.23,74986.49,215.4,-0.76712,0.00022,9.21504]
[1776621075516,45.23,74986.49,215.4,-0.76712,0.00022,9.21504]
[1776621075575,45.23,74986.49,215.4,-0.76712,0.00022,9.21504]
[1776621075811,45.23,74986.49,215.4,-0.76712,0.00022,9.21504]
[1776621075929,45.23,74986.49,215.4,-0.76712,0.00022,9.21504]
[1776621076136,45.23,74965.14,215.4,-0.77188,0.00022,9.10665]
[1776621076521,45.23,74965.14,215.4,-0.77188,0.00022,9.10665]
[1776621076537,45.23,74965.14,215.4,-0.77188,0.00022,9.10665]
[1776621077138,45.27,74947.94,215.4,-0.7755,0.00022,9.02259]
[1776621078145,45.27,74950.13,215.4,-0.77502,0.00022,9.03382]
[1776621078702,45.27,74950.13,215.4,-0.77502,0.00022,9.03382]
[1776621079153,45.29,74945.21,215.4,-0.77597,0.00022,9.01162]
[1776621079540,45.29,74945.21,215.4,-0.77597,0.00022,9.01162]
[1776621082177,45.3,74948.38,215.4,-0.77525,0.00022,9.02837]
[1776621083184,45.3,74953.38,215.4,-0.77414,0.00022,9.0541]
[1776621084191,45.31,74951.26,215.4,-0.77456,0.00022,9.04436]
[1776621086205,45.33,74935.61,215.4,-0.77789,0.00022,8.96636]
[1776621087212,45.34,74935.27,215.4,-0.77791,0.00022,8.96585]
[1776621088222,45.35,74934.05,215.4,-0.77812,0.00022,8.96081]
[1776621088491,45.35,74934.05,215.4,-0.77812,0.00022,8.96081]
[1776621088536,45.35,74934.05,215.4,-0.77812,0.00022,8.96081]
[1776621088615,45.35,74934.05,215.4,-0.77812,0.00022,8.96081]
[1776621089019,45.35,74934.05,215.4,-0.77812,0.00022,8.96081]
[1776621089375,45.35,74934.05,215.4,-0.77812,0.00022,8.96081]
[1776621089235,45.35,74853.83,215.4,-0.79521,0.00021,8.54264]
[1776621089683,45.35,74853.83,215.4,-0.79521,0.00021,8.54264]
[1776621089766,45.35,74853.83,215.4,-0.79521,0.00021,8.54264]
[1776621090263,45.35,74853.83,215.4,-0.79521,0.00021,8.54264]
[1776621090358,45.35,74793.79,215.4,-0.80748,0.0002,8.22349]
[1776621090941,45.35,74793.79,215.4,-0.80748,0.0002,8.22349]
[1776621091224,45.35,74793.79,215.4,-0.80748,0.0002,8.22349]
[1776621091245,45.38,74814.44,215.4,-0.80328,0.0002,8.32955]
[1776621091961,45.38,74814.44,215.4,-0.80328,0.0002,8.32955]
[1776621092251,45.39,74848.19,215.4,-0.79633,0.00021,8.50897]
[1776621092636,45.39,74848.19,215.4,-0.79633,0.00021,8.50897]
[1776621093037,45.39,74848.19,215.4,-0.79633,0.00021,8.50897]
[1776621093258,45.39,74845.74,215.4,-0.79682,0.00021,8.49655]
[1776621094265,45.42,74881.08,215.4,-0.78928,0.00021,8.68583]
[1776621095272,45.42,74870.13,215.4,-0.79157,0.00021,8.62882]
[1776621096279,45.42,74876.97,215.4,-0.79012,0.00021,8.66504]
[1776621096629,45.42,74876.97,215.4,-0.79012,0.00021,8.66504]
[1776621097286,45.43,74880.58,215.4,-0.78934,0.00021,8.68426]
[1776621098293,45.43,74866.36,215.4,-0.79233,0.00021,8.60999]
[1776621099300,45.43,74865.02,215.4,-0.79259,0.00021,8.60326]
[1776621100307,45.43,74852.24,215.4,-0.79525,0.00021,8.53637]
[1776621101080,45.43,74852.24,215.4,-0.79525,0.00021,8.53637]
[1776621101314,45.46,74842.36,215.4,-0.79713,0.00021,8.48828]
[1776621102236,45.46,74842.36,215.4,-0.79713,0.00021,8.48828]
[1776621102321,45.49,74838.05,215.4,-0.79789,0.00021,8.46896]
[1776621104335,45.56,74845.84,215.4,-0.7959,0.00021,8.51949]
[1776621105201,45.56,74845.84,215.4,-0.7959,0.00021,8.51949]
[1776621105342,45.59,74852.23,215.4,-0.79441,0.00021,8.55712]
[1776621106352,45.59,74867.38,215.4,-0.79124,0.00021,8.63677]
[1776621107356,45.63,74870.88,215.4,-0.79031,0.00021,8.65975]
[1776621108363,45.67,74877.32,215.4,-0.78877,0.00021,8.69764]
[1776621109370,45.7,74864.78,215.4,-0.79124,0.00021,8.63629]
[1776621110377,45.7,74867.66,215.4,-0.79062,0.00021,8.65167]
[1776621111383,45.74,74876.77,215.4,-0.78853,0.00021,8.70343]
[1776621112398,45.77,74884.99,215.4,-0.78664,0.00021,8.74972]
[1776621113398,45.81,74894.33,215.4,-0.78445,0.00021,8.80306]
[1776621114405,45.84,74891.37,215.4,-0.78489,0.00021,8.7923]
[1776621115412,45.88,74886.36,215.4,-0.78575,0.00021,8.77109]
[1776621116419,45.91,74888.03,215.4,-0.78524,0.00021,8.78344]
[1776621117426,45.94,74881.51,215.4,-0.7865,0.00021,8.75268]
[1776621118433,45.96,74880.63,215.4,-0.78656,0.00021,8.75109]
[1776621119440,45.98,74883.02,215.4,-0.78593,0.00021,8.76652]
[1776621120446,46.01,74881.99,215.4,-0.78602,0.00021,8.76415]
[1776621121454,46.03,74887.28,215.4,-0.78478,0.00021,8.79422]
[1776621122461,46.06,74890.28,215.4,-0.784,0.00021,8.81316]
[1776621123471,46.09,74888.48,215.4,-0.78424,0.00021,8.80734]
[1776621125060,46.09,74888.48,215.4,-0.78424,0.00021,8.80734]
[1776621125159,46.15,74892.29,215.4,-0.7831,0.00021,8.83458]
[1776621125482,46.15,74903.12,215.4,-0.7808,0.00021,8.8897]
[1776621126489,46.16,74902.44,215.4,-0.78093,0.00021,8.88655]
[1776621127496,46.16,74904.58,215.4,-0.78047,0.00021,8.89772]
[1776621128503,46.16,74891.6,215.4,-0.78321,0.00021,8.83198]
[1776621129510,46.18,74881.71,215.4,-0.7852,0.00021,8.78376]
[1776621130520,46.21,74880.34,215.4,-0.78535,0.00021,8.78001]
[1776621131527,46.23,74879.05,215.4,-0.78548,0.00021,8.77668]
[1776621132534,46.24,74855.2,215.4,-0.79044,0.00021,8.65464]
[1776621134186,46.24,74855.2,215.4,-0.79044,0.00021,8.65464]
[1776621134387,46.24,74840.35,215.4,-0.79348,0.00021,8.57874]
[1776621134549,46.24,74816.27,215.4,-0.79839,0.0002,8.45394]
[1776621136276,46.24,74816.27,215.4,-0.79839,0.0002,8.45394]
[1776621136297,46.25,74807.1,215.4,-0.80021,0.0002,8.40688]
[1776621136536,46.25,74807.1,215.4,-0.80021,0.0002,8.40688]
[1776621136563,46.25,74798.95,215.4,-0.80185,0.0002,8.36439]
[1776621137570,46.25,74786.86,215.4,-0.80425,0.0002,8.30151]
[1776621139367,46.25,74786.86,215.4,-0.80425,0.0002,8.30151]
[1776621138576,46.27,74794.6,215.4,-0.80258,0.0002,8.3453]
[1776621139797,46.27,74794.6,215.4,-0.80258,0.0002,8.3453]
[1776621140296,46.27,74794.6,215.4,-0.80258,0.0002,8.3453]
[1776621140362,46.28,74785.49,215.4,-0.80438,0.0002,8.29802]
[1776621140465,46.28,74785.49,215.4,-0.80438,0.0002,8.29802]
[1776621140681,46.28,74785.49,215.4,-0.80438,0.0002,8.29802]
[1776621141006,46.28,74785.49,215.4,-0.80438,0.0002,8.29802]
[1776621141446,46.28,74746.39,215.4,-0.81205,0.00019,8.09309]
[1776621142439,46.33,74756.55,215.4,-0.80978,0.0002,8.1541]
[1776621142834,46.33,74756.55,215.4,-0.80978,0.0002,8.1541]
[1776621142985,46.33,74756.55,215.4,-0.80978,0.0002,8.1541]
[1776621143028,46.33,74763.09,215.4,-0.80851,0.0002,8.18841]
[1776621143629,46.34,74786.56,215.4,-0.80386,0.0002,8.31164]
[1776621144787,46.34,74786.56,215.4,-0.80386,0.0002,8.31164]
[1776621145393,46.34,74782.82,215.4,-0.80457,0.0002,8.29284]
[1776621145645,46.34,74793.98,215.4,-0.80235,0.0002,8.35106]
[1776621146698,46.34,74800.96,215.4,-0.80094,0.0002,8.38779]
[1776621147659,46.35,74800.06,215.4,-0.8011,0.0002,8.38345]
[1776621148951,46.35,74798.62,215.4,-0.80138,0.0002,8.3763]
[1776621149673,46.35,74788.54,215.4,-0.80338,0.0002,8.32415]
[1776621150679,46.36,74784.34,215.4,-0.8042,0.0002,8.30266]
[1776621151687,46.36,74782.97,215.4,-0.80459,0.0002,8.28739]
[1776621152694,46.36,74786.31,215.4,-0.80391,0.0002,8.30522]
[1776621153701,46.36,74801.19,215.4,-0.80093,0.0002,8.3831]
[1776621154708,46.37,74788.93,215.4,-0.80337,0.0002,8.31954]
[1776621155715,46.37,74779.79,215.4,-0.80517,0.0002,8.27221]
[1776621157401,46.4,74776.93,215.4,-0.80556,0.0002,8.26173]
[1776621157729,46.4,74779.49,215.4,-0.80505,0.0002,8.27509]
[1776621158735,46.41,74783.37,215.4,-0.80427,0.0002,8.2957]
[1776621160127,46.41,74783.37,215.4,-0.80427,0.0002,8.2957]
[1776621160193,46.41,74776.03,215.4,-0.80571,0.0002,8.25775]
[1776621160750,46.41,74754.61,215.4,-0.8099,0.00019,8.14594]
[1776621161757,46.41,74753.75,215.4,-0.81005,0.00019,8.14189]
[1776621162764,46.45,74772.52,215.4,-0.8062,0.0002,8.24467]
[1776621163771,46.45,74763.42,215.4,-0.80797,0.0002,8.19759]
[1776621165263,46.45,74763.42,215.4,-0.80797,0.0002,8.19759]
[1776621165317,46.47,74759.83,215.4,-0.80856,0.0002,8.18184]
[1776621166029,46.51,74755.89,215.4,-0.80915,0.00019,8.16602]
[1776621166872,46.51,74755.89,215.4,-0.80915,0.00019,8.16602]
[1776621167279,46.51,74755.89,215.4,-0.80915,0.00019,8.16602]
[1776621167381,46.51,74752.28,215.4,-0.80985,0.00019,8.14714]
[1776621167856,46.51,74752.28,215.4,-0.80985,0.00019,8.14714]
[1776621167884,46.51,74752.28,215.4,-0.80985,0.00019,8.14714]
[1776621167897,46.53,74708.86,215.4,-0.81806,0.00019,7.92255]
[1776621169424,46.53,74708.86,215.4,-0.81806,0.00019,7.92255]
[1776621168807,46.59,74707.62,215.4,-0.81798,0.00019,7.92453]
[1776621170029,46.59,74707.62,215.4,-0.81798,0.00019,7.92453]
[1776621170066,46.62,74701.0,215.4,-0.81906,0.00019,7.89448]
[1776621171431,46.62,74701.0,215.4,-0.81906,0.00019,7.89448]
[1776621171462,46.62,74701.0,215.4,-0.81906,0.00019,7.89448]
[1776621170821,46.67,74700.3,215.4,-0.81896,0.00019,7.89704]
[1776621172446,46.67,74700.3,215.4,-0.81896,0.00019,7.89704]
[1776621171828,46.72,74692.58,215.4,-0.82014,0.00019,7.86405]
[1776621172835,46.75,74703.35,215.4,-0.81797,0.00019,7.92449]
[1776621173594,46.75,74703.35,215.4,-0.81797,0.00019,7.92449]
[1776621173842,46.79,74708.33,215.4,-0.81682,0.00019,7.95616]
[1776621175316,46.79,74708.33,215.4,-0.81682,0.00019,7.95616]
[1776621175321,46.84,74698.63,215.4,-0.81838,0.00019,7.91283]
[1776621175856,46.84,74692.69,215.4,-0.81949,0.00019,7.88177]
[1776621176863,46.88,74687.54,215.4,-0.82025,0.00019,7.86043]
[1776621178470,46.94,74702.77,215.4,-0.81708,0.00019,7.94863]
[1776621178637,46.94,74702.77,215.4,-0.81708,0.00019,7.94863]
[1776621179428,46.94,74707.95,215.4,-0.81609,0.00019,7.97589]
[1776621179885,46.94,74698.31,215.4,-0.81791,0.00019,7.92564]
[1776621180892,46.94,74693.26,215.4,-0.81885,0.00019,7.89953]
[1776621181899,46.94,74693.91,215.4,-0.81871,0.00019,7.90322]
[1776621182908,46.97,74707.19,215.4,-0.8161,0.00019,7.97568]
[1776621184188,46.97,74709.61,215.4,-0.8156,0.00019,7.98928]
[1776621184922,46.97,74697.51,215.4,-0.81788,0.00019,7.92626]
[1776621185928,46.98,74696.12,215.4,-0.81813,0.00019,7.91945]
[1776621186935,46.98,74704.71,215.4,-0.81649,0.00019,7.96472]
[1776621187943,46.98,74708.52,215.4,-0.81575,0.00019,7.98506]
[1776621188950,46.99,74702.62,215.4,-0.81685,0.00019,7.95482]
[1776621190196,46.99,74705.16,215.4,-0.81634,0.00019,7.96877]
[1776621190964,46.99,74710.37,215.4,-0.81536,0.00019,7.99588]
[1776621191971,46.99,74715.53,215.4,-0.81437,0.00019,8.02307]
[1776621192979,47.0,74717.6,215.4,-0.81396,0.00019,8.03416]
[1776621193986,47.0,74715.59,215.4,-0.81433,0.00019,8.02412]
[1776621194993,47.0,74718.05,215.4,-0.81385,0.00019,8.03729]
[1776621195999,47.01,74720.61,215.4,-0.81335,0.00019,8.05098]
[1776621197007,47.01,74716.41,215.4,-0.81413,0.00019,8.02956]
[1776621198015,47.01,74717.56,215.4,-0.8139,0.00019,8.0359]
[1776621199022,47.01,74716.37,215.4,-0.81411,0.00019,8.03012]
[1776621200029,47.02,74718.55,215.4,-0.81368,0.00019,8.04183]
[1776621201036,47.02,74720.46,215.4,-0.8133,0.00019,8.05214]
[1776621202077,47.06,74730.25,215.4,-0.81122,0.00019,8.10843]
[1776621203051,47.06,74745.44,215.4,-0.8083,0.00019,8.18697]
[1776621204136,47.06,74745.44,215.4,-0.8083,0.00019,8.18697]
[1776621204190,47.07,74748.91,215.4,-0.8076,0.00019,8.20564]
[1776621204577,47.07,74748.91,215.4,-0.8076,0.00019,8.20564]
[1776621205065,47.07,74764.86,215.4,-0.8045,0.0002,8.28781]
[1776621205710,47.07,74764.86,215.4,-0.8045,0.0002,8.28781]
[1776621206076,47.07,74774.18,215.4,-0.80266,0.0002,8.33602]
[1776621207082,47.07,74776.76,215.4,-0.80214,0.0002,8.34963]
[1776621208351,47.07,74776.48,215.4,-0.80217,0.0002,8.3488]
[1776621209036,47.07,74776.48,215.4,-0.80217,0.0002,8.3488]
[1776621209112,47.07,74776.48,215.4,-0.80217,0.0002,8.3488]
[1776621209197,47.07,74778.43,215.4,-0.80178,0.0002,8.3588]
[1776621209842,47.07,74778.43,215.4,-0.80178,0.0002,8.3588]
[1776621210050,47.07,74778.43,215.4,-0.80178,0.0002,8.3588]
[1776621210446,47.07,74778.43,215.4,-0.80178,0.0002,8.3588]
[1776621210506,47.08,74793.09,215.4,-0.79887,0.0002,8.43415]
[1776621210673,47.08,74793.09,215.4,-0.79887,0.0002,8.43415]
[1776621211238,47.08,74793.09,215.4,-0.79887,0.0002,8.43415]
[1776621211245,47.08,74801.98,215.4,-0.79723,0.0002,8.47133]
[1776621212132,47.08,74816.91,215.4,-0.79422,0.0002,8.54769]
[1776621213294,47.09,74814.29,215.4,-0.79473,0.0002,8.5349]
[1776621214345,47.09,74814.29,215.4,-0.79473,0.0002,8.5349]
[1776621214386,47.09,74819.89,215.4,-0.79359,0.0002,8.56358]
[1776621215153,47.09,74822.2,215.4,-0.79312,0.0002,8.5753]
[1776621216160,47.09,74820.41,215.4,-0.79347,0.0002,8.56641]
[1776621217167,47.09,74822.42,215.4,-0.79306,0.0002,8.57683]
[1776621218174,47.09,74826.16,215.4,-0.79229,0.0002,8.59602]
[1776621222202,47.1,74824.48,215.4,-0.7926,0.0002,8.5883]
[1776621223209,47.1,74826.22,215.4,-0.79224,0.0002,8.59731]
[1776621224216,47.1,74833.77,215.4,-0.7907,0.0002,8.63571]
[1776621224899,47.1,74833.77,215.4,-0.7907,0.0002,8.63571]
[1776621225222,47.11,74839.79,215.4,-0.78946,0.0002,8.66635]
[1776621226230,47.11,74844.72,215.4,-0.78844,0.0002,8.69159]
[1776621227237,47.11,74846.89,215.4,-0.78799,0.0002,8.70272]
[1776621227763,47.11,74846.89,215.4,-0.78799,0.0002,8.70272]
[1776621228244,47.11,74849.71,215.4,-0.7874,0.00021,8.71717]
[1776621229251,47.11,74848.66,215.4,-0.7876,0.00021,8.71213]
[1776621230258,47.12,74841.23,215.4,-0.78912,0.0002,8.67488]
[1776621231028,47.12,74841.23,215.4,-0.78912,0.0002,8.67488]
[1776621231269,47.12,74818.28,215.4,-0.79377,0.0002,8.55879]
[1776621232272,47.12,74821.28,215.4,-0.79315,0.0002,8.57436]
[1776621234286,47.12,74823.98,215.4,-0.79259,0.0002,8.58844]
[1776621235023,47.12,74823.98,215.4,-0.79259,0.0002,8.58844]
[1776621235293,47.12,74825.08,215.4,-0.79236,0.0002,8.59427]
[1776621236300,47.13,74831.28,215.4,-0.79109,0.0002,8.62588]
[1776621237308,47.13,74842.96,215.4,-0.7887,0.0002,8.68509]
[1776621238550,47.13,74842.96,215.4,-0.7887,0.0002,8.68509]
[1776621238630,47.13,74844.83,215.4,-0.78831,0.0002,8.69472]
[1776621239593,47.13,74844.83,215.4,-0.78831,0.0002,8.69472]
[1776621239322,47.13,74845.64,215.4,-0.78814,0.0002,8.69898]
[1776621240340,47.13,74863.72,215.4,-0.78442,0.00021,8.78974]
[1776621241336,47.13,74871.08,215.4,-0.78288,0.00021,8.82693]
[1776621242343,47.14,74864.18,215.4,-0.7843,0.00021,8.79258]
[1776621243350,47.14,74851.78,215.4,-0.78685,0.00021,8.73049]
[1776621243732,47.14,74851.78,215.4,-0.78685,0.00021,8.73049]
[1776621244010,47.14,74851.78,215.4,-0.78685,0.00021,8.73049]
[1776621244146,47.14,74851.78,215.4,-0.78685,0.00021,8.73049]
[1776621244357,47.14,74839.99,215.4,-0.78926,0.0002,8.67132]
[1776621245364,47.14,74846.27,215.4,-0.78797,0.0002,8.70317]
[1776621246371,47.14,74845.15,215.4,-0.78819,0.0002,8.69772]
[1776621247381,47.14,74837.46,215.4,-0.78975,0.0002,8.65916]
[1776621248538,47.14,74835.05,215.4,-0.79023,0.0002,8.64724]
[1776621249394,47.15,74825.32,215.4,-0.7922,0.0002,8.59821]
[1776621250401,47.15,74821.65,215.4,-0.79293,0.0002,8.57983]
[1776621253423,47.15,74827.19,215.4,-0.79179,0.0002,8.60854]
[1776621254430,47.16,74823.67,215.4,-0.79249,0.0002,8.59097]
[1776621255437,47.16,74821.67,215.4,-0.79288,0.0002,8.58105]
[1776621257451,47.16,74824.45,215.4,-0.7923,0.0002,8.59556]
[1776621260472,47.16,74826.23,215.4,-0.79192,0.0002,8.60516]
[1776621262487,47.17,74823.85,215.4,-0.79239,0.0002,8.59349]
[1776621263497,47.17,74816.12,215.4,-0.79394,0.0002,8.55454]
[1776621264504,47.17,74805.36,215.4,-0.79609,0.0002,8.5001]
[1776621265511,47.17,74804.95,215.4,-0.79616,0.0002,8.49817]
[1776621266518,47.17,74785.15,215.4,-0.8001,0.0002,8.39742]
[1776621267524,47.18,74778.78,215.4,-0.80134,0.0002,8.36513]
[1776621268691,47.18,74777.47,215.4,-0.80159,0.0002,8.35875]
[1776621269539,47.18,74776.74,215.4,-0.80172,0.0002,8.35534]
[1776621270546,47.18,74772.52,215.4,-0.80254,0.0002,8.33395]
[1776621271553,47.18,74772.87,215.4,-0.80261,0.0002,8.32729]
[1776621272446,47.18,74772.87,215.4,-0.80261,0.0002,8.32729]
[1776621272560,47.18,74772.25,215.4,-0.80273,0.0002,8.32424]
[1776621273059,47.18,74772.25,215.4,-0.80273,0.0002,8.32424]
[1776621273567,47.19,74780.4,215.4,-0.80112,0.0002,8.36608]
[1776621274574,47.19,74783.0,215.4,-0.8006,0.0002,8.37956]
[1776621276587,47.19,74784.9,215.4,-0.80021,0.0002,8.38963]
[1776621277595,47.19,74787.54,215.4,-0.79967,0.0002,8.40339]
[1776621279609,47.2,74796.59,215.4,-0.79786,0.0002,8.45005]
[1776621280673,47.2,74796.59,215.4,-0.79786,0.0002,8.45005]
[1776621280643,47.2,74800.26,215.4,-0.79712,0.0002,8.46893]
[1776621280997,47.2,74800.26,215.4,-0.79712,0.0002,8.46893]
[1776621281623,47.2,74810.91,215.4,-0.79498,0.0002,8.52322]
[1776621282629,47.22,74819.33,215.4,-0.7932,0.0002,8.56803]
[1776621283636,47.23,74822.48,215.4,-0.79249,0.0002,8.58568]
[1776621286658,47.23,74824.08,215.4,-0.79215,0.0002,8.59422]
[1776621287665,47.23,74819.62,215.4,-0.79304,0.0002,8.57181]
[1776621288672,47.24,74808.53,215.4,-0.79527,0.0002,8.51581]
[1776621289679,47.24,74807.99,215.4,-0.79537,0.0002,8.51331]
[1776621291693,47.24,74808.8,215.4,-0.79518,0.0002,8.51788]
[1776621293707,47.25,74815.87,215.4,-0.79375,0.0002,8.55413]
[1776621295721,47.25,74822.59,215.4,-0.79238,0.0002,8.58844]
[1776621296731,47.25,74832.41,215.4,-0.79038,0.0002,8.63811]
[1776621297737,47.25,74840.42,215.4,-0.78875,0.0002,8.6786]
[1776621298118,47.25,74840.42,215.4,-0.78875,0.0002,8.6786]
[1776621298744,47.25,74846.55,215.4,-0.78749,0.0002,8.70953]
[1776621299751,47.25,74841.0,215.4,-0.78862,0.0002,8.68178]
[1776621300758,47.25,74836.02,215.4,-0.78963,0.0002,8.65688]
[1776621301765,47.25,74815.67,215.4,-0.79374,0.0002,8.55427]
[1776621303706,47.26,74804.7,215.4,-0.79593,0.0002,8.49892]
[1776621303784,47.26,74806.54,215.4,-0.79556,0.0002,8.50826]
[1776621305659,47.26,74806.54,215.4,-0.79556,0.0002,8.50826]
[1776621305670,47.26,74835.19,215.4,-0.78977,0.0002,8.65341]
[1776621305798,47.26,74837.78,215.4,-0.78924,0.0002,8.66644]
[1776621306805,47.26,74840.03,215.4,-0.78877,0.0002,8.67791]
[1776621307926,47.26,74837.81,215.4,-0.78922,0.0002,8.66689]
[1776621309826,47.26,74840.09,215.4,-0.78874,0.0002,8.67867]
[1776621311840,47.27,74842.26,215.4,-0.78829,0.0002,8.68985]
[1776621312847,47.27,74843.71,215.4,-0.78799,0.0002,8.69726]
[1776621313948,47.27,74843.71,215.4,-0.78799,0.0002,8.69726]
[1776621314341,47.27,74848.21,215.4,-0.78706,0.0002,8.71994]
[1776621314861,47.27,74858.65,215.4,-0.78491,0.00021,8.77227]
[1776621315868,47.27,74867.38,215.4,-0.78311,0.00021,8.81584]
[1776621317459,47.27,74870.47,215.4,-0.78246,0.00021,8.83146]
[1776621317882,47.27,74873.97,215.4,-0.78173,0.00021,8.84886]
[1776621319579,47.27,74873.97,215.4,-0.78173,0.00021,8.84886]
[1776621319692,47.27,74873.97,215.4,-0.78173,0.00021,8.84886]
[1776621319716,47.27,74876.74,215.4,-0.78114,0.00021,8.86288]
[1776621319895,47.27,74880.97,215.4,-0.78026,0.00021,8.88387]
[1776621322599,47.28,74880.75,215.4,-0.78031,0.00021,8.88287]
[1776621323924,47.28,74882.09,215.4,-0.78001,0.00021,8.88979]
[1776621324931,47.28,74883.24,215.4,-0.77977,0.00021,8.89558]
[1776621325937,47.28,74886.46,215.4,-0.77909,0.00021,8.9116]
[1776621326945,47.28,74887.79,215.4,-0.77881,0.00021,8.91823]
[1776621330973,47.28,74870.07,215.4,-0.78249,0.00021,8.83063]
[1776621331980,47.28,74875.16,215.4,-0.78157,0.00021,8.8475]
[1776621332987,47.28,74880.63,215.4,-0.78043,0.00021,8.87478]
[1776621334352,47.28,74880.63,215.4,-0.78043,0.00021,8.87478]
[1776621334410,47.29,74887.17,215.4,-0.77905,0.00021,8.90733]
[1776621335188,47.29,74882.51,215.4,-0.78003,0.00021,8.88426]
[1776621336018,47.29,74880.07,215.4,-0.78053,0.00021,8.87226]
[1776621337025,47.29,74879.04,215.4,-0.78074,0.00021,8.86726]
[1776621338033,47.29,74877.84,215.4,-0.78099,0.00021,8.86142]
[1776621339578,47.29,74878.63,215.4,-0.78081,0.00021,8.86557]
[1776621341053,47.29,74874.75,215.4,-0.78162,0.00021,8.84642]
[1776621343068,47.29,74873.88,215.4,-0.78178,0.00021,8.84238]
[1776621346090,47.3,74874.64,215.4,-0.78161,0.00021,8.84658]
[1776621349111,47.3,74873.57,215.4,-0.78182,0.00021,8.84159]
[1776621353139,47.3,74874.36,215.4,-0.78164,0.00021,8.84592]
[1776621356161,47.31,74878.85,215.4,-0.78069,0.00021,8.86852]
[1776621358174,47.31,74879.65,215.4,-0.78051,0.00021,8.87269]
[1776621359182,47.31,74883.15,215.4,-0.77978,0.00021,8.89013]
[1776621363210,47.31,74886.57,215.4,-0.77905,0.00021,8.90735]
[1776621364217,47.31,74883.27,215.4,-0.77974,0.00021,8.89109]
[1776621365224,47.31,74879.4,215.4,-0.78054,0.00021,8.872]
[1776621366230,47.31,74876.72,215.4,-0.78109,0.00021,8.8588]
[1776621368245,47.32,74868.19,215.4,-0.78285,0.00021,8.81665]
[1776621370259,47.32,74855.61,215.4,-0.78544,0.00021,8.75415]
[1776621371496,47.32,74856.6,215.4,-0.78523,0.00021,8.7593]
[1776621373441,47.32,74853.74,215.4,-0.78581,0.00021,8.74529]
[1776621374287,47.32,74856.82,215.4,-0.78517,0.00021,8.76067]
[1776621376301,47.32,74860.35,215.4,-0.78443,0.00021,8.77856]
[1776621377310,47.32,74862.19,215.4,-0.78405,0.00021,8.78786]
[1776621378317,47.33,74845.94,215.4,-0.78738,0.0002,8.7068]
[1776621379324,47.33,74844.65,215.4,-0.78764,0.0002,8.70044]
[1776621380330,47.33,74842.43,215.4,-0.78809,0.0002,8.68951]
[1776621382345,47.33,74847.07,215.4,-0.78712,0.0002,8.71317]
[1776621383352,47.33,74842.49,215.4,-0.78805,0.0002,8.69045]
[1776621383971,47.33,74842.49,215.4,-0.78805,0.0002,8.69045]
[1776621384359,47.33,74837.37,215.4,-0.78908,0.0002,8.66496]
[1776621385366,47.34,74836.41,215.4,-0.78928,0.0002,8.66026]
[1776621386373,47.34,74835.33,215.4,-0.78949,0.0002,8.65499]
[1776621387380,47.34,74836.02,215.4,-0.78934,0.0002,8.65862]
[1776621388387,47.34,74829.29,215.4,-0.7907,0.0002,8.62496]
[1776621389394,47.34,74829.79,215.4,-0.79059,0.0002,8.62763]
[1776621390401,47.34,74830.42,215.4,-0.79046,0.0002,8.63098]
[1776621391408,47.34,74847.97,215.4,-0.78701,0.0002,8.71067]
[1776621392415,47.35,74852.84,215.4,-0.78601,0.00021,8.73524]
[1776621393423,47.35,74854.35,215.4,-0.78569,0.00021,8.74292]
[1776621394430,47.35,74850.93,215.4,-0.78639,0.00021,8.72595]
[1776621395437,47.35,74850.3,215.4,-0.78651,0.00021,8.7229]
[1776621398459,47.35,74850.98,215.4,-0.78636,0.00021,8.7267]
[1776621401480,47.36,74852.25,215.4,-0.78608,0.00021,8.73342]
[1776621402487,47.36,74858.72,215.4,-0.78474,0.00021,8.76587]
[1776621404502,47.36,74859.84,215.4,-0.7845,0.00021,8.77179]
[1776621405508,47.36,74860.59,215.4,-0.78433,0.00021,8.77573]
[1776621406515,47.36,74872.6,215.4,-0.78184,0.00021,8.83566]
[1776621407522,47.36,74873.93,215.4,-0.78156,0.00021,8.84239]
[1776621408151,47.36,74873.93,215.4,-0.78156,0.00021,8.84239]
[1776621408529,47.37,74886.64,215.4,-0.7789,0.00021,8.90549]
[1776621409273,47.37,74886.64,215.4,-0.7789,0.00021,8.90549]
[1776621409536,47.37,74896.8,215.4,-0.77677,0.00021,8.95571]
[1776621410543,47.37,74896.35,215.4,-0.77686,0.00021,8.95359]
[1776621412311,47.37,74895.86,215.4,-0.77695,0.00021,8.95133]
[1776621412564,47.37,74891.87,215.4,-0.77778,0.00021,8.93183]
[1776621413571,47.37,74893.43,215.4,-0.77745,0.00021,8.93969]
[1776621414579,47.37,74895.14,215.4,-0.77708,0.00021,8.94827]
[1776621415585,47.38,74891.54,215.4,-0.77783,0.00021,8.93069]
[1776621416382,47.38,74891.54,215.4,-0.77783,0.00021,8.93069]
[1776621416592,47.38,74879.57,215.4,-0.78033,0.00021,8.87168]
[1776621417599,47.38,74876.82,215.4,-0.78089,0.00021,8.85821]
[1776621419613,47.38,74876.06,215.4,-0.78104,0.00021,8.85471]
[1776621420620,47.38,74872.95,215.4,-0.78168,0.00021,8.8394]
[1776621421632,47.38,74873.55,215.4,-0.78155,0.00021,8.8425]
[1776621422638,47.38,74878.09,215.4,-0.7806,0.00021,8.8651]
[1776621423645,47.38,74877.05,215.4,-0.78082,0.00021,8.86004]
[1776621424652,47.38,74881.35,215.4,-0.77992,0.00021,8.8814]
[1776621425659,47.39,74886.15,215.4,-0.77891,0.00021,8.90522]
[1776621427673,47.39,74886.9,215.4,-0.77875,0.00021,8.90908]
[1776621429687,47.39,74890.7,215.4,-0.77795,0.00021,8.92798]
[1776621430694,47.39,74891.46,215.4,-0.77778,0.00021,8.93179]
[1776621433715,47.39,74894.97,215.4,-0.77703,0.00021,8.94941]
[1776621434722,47.39,74895.96,215.4,-0.77682,0.00021,8.95441]
[1776621437743,47.4,74893.95,215.4,-0.77722,0.00021,8.9449]
[1776621439756,47.4,74895.03,215.4,-0.77699,0.00021,8.95048]
[1776621440764,47.4,74896.77,215.4,-0.77661,0.00021,8.95916]
[1776621445799,47.41,74887.83,215.4,-0.77846,0.00021,8.91575]
[1776621446806,47.41,74888.57,215.4,-0.7783,0.00021,8.91955]
[1776621447813,47.41,74889.64,215.4,-0.77807,0.00021,8.92497]
[1776621448819,47.41,74892.52,215.4,-0.77746,0.00021,8.93929]
[1776621450834,47.41,74890.95,215.4,-0.77778,0.00021,8.9318]
[1776621451841,47.41,74888.72,215.4,-0.77838,0.00021,8.91247]
[1776621453855,47.41,74880.29,215.4,-0.78013,0.00021,8.87117]
[1776621454861,47.42,74879.57,215.4,-0.78027,0.00021,8.86777]
[1776621455869,47.42,74878.09,215.4,-0.78057,0.00021,8.86061]
[1776621456877,47.42,74876.99,215.4,-0.7808,0.00021,8.85527]
[1776621457884,47.42,74875.99,215.4,-0.781,0.00021,8.85042]
[1776621459899,47.42,74873.76,215.4,-0.78145,0.00021,8.83964]
[1776621464933,47.43,74873.21,215.4,-0.78153,0.00021,8.83767]
[1776621466732,47.43,74873.21,215.4,-0.78153,0.00021,8.83767]
[1776621466766,47.43,74873.21,215.4,-0.78153,0.00021,8.83767]
[1776621466798,47.43,74873.21,215.4,-0.78152,0.00021,8.8379]
[1776621466952,47.43,74855.18,215.4,-0.78525,0.00021,8.74836]
[1776621468203,47.43,74855.18,215.4,-0.78525,0.00021,8.74836]
[1776621468267,47.43,74844.66,215.4,-0.7874,0.0002,8.69601]
[1776621469185,47.43,74842.94,215.4,-0.78774,0.0002,8.6876]
[1776621471985,47.44,74847.56,215.4,-0.78677,0.0002,8.71127]
[1776621472991,47.44,74851.32,215.4,-0.78599,0.00021,8.73025]
[1776621476015,47.44,74854.67,215.4,-0.78528,0.00021,8.74754]
[1776621477585,47.45,74856.61,215.4,-0.78486,0.00021,8.7576]
[1776621478030,47.45,74857.51,215.4,-0.78468,0.00021,8.76207]
[1776621479037,47.45,74858.92,215.4,-0.78438,0.00021,8.7693]
[1776621481051,47.45,74854.52,215.4,-0.78527,0.00021,8.74782]
[1776621482283,47.45,74847.53,215.4,-0.78669,0.0002,8.71317]
[1776621484072,47.46,74845.42,215.4,-0.78711,0.0002,8.70305]
[1776621486086,47.46,74846.34,215.4,-0.7869,0.0002,8.70807]
[1776621488662,47.46,74846.84,215.4,-0.78679,0.0002,8.71077]
[1776621490114,47.47,74839.6,215.4,-0.78824,0.0002,8.67522]
[1776621491451,47.47,74838.41,215.4,-0.78848,0.0002,8.66939]
[1776621492541,47.47,74832.64,215.4,-0.78965,0.0002,8.64063]
[1776621495149,47.47,74831.19,215.4,-0.78992,0.0002,8.63382]
[1776621496155,47.48,74834.83,215.4,-0.78918,0.0002,8.65221]
[1776621497162,47.48,74839.23,215.4,-0.78827,0.0002,8.67436]
[1776621498169,47.48,74840.81,215.4,-0.78795,0.0002,8.68236]
[1776621503206,47.49,74834.54,215.4,-0.78919,0.0002,8.65186]
[1776621504212,47.49,74822.44,215.4,-0.79163,0.0002,8.59135]
[1776621505218,47.49,74816.0,215.4,-0.79292,0.0002,8.5592]
[1776621507232,47.49,74814.56,215.4,-0.79319,0.0002,8.55246]
[1776621508890,47.5,74805.58,215.4,-0.79497,0.0002,8.50773]
[1776621509858,47.5,74805.58,215.4,-0.79497,0.0002,8.50773]
[1776621509934,47.5,74803.68,215.4,-0.79534,0.0002,8.49829]
[1776621510254,47.5,74796.58,215.4,-0.79676,0.0002,8.46244]
[1776621511261,47.5,74793.21,215.4,-0.79756,0.0002,8.43698]
[1776621512268,47.5,74794.02,215.4,-0.79739,0.0002,8.44124]
[1776621513275,47.5,74790.85,215.4,-0.79802,0.0002,8.42537]
[1776621514283,47.5,74791.85,215.4,-0.79781,0.0002,8.43061]
[1776621515291,47.5,74793.44,215.4,-0.79749,0.0002,8.43883]
[1776621516298,47.51,74796.57,215.4,-0.79686,0.0002,8.45481]
[1776621517305,47.51,74801.71,215.4,-0.79583,0.0002,8.48091]
[1776621518312,47.51,74799.94,215.4,-0.79618,0.0002,8.47209]
[1776621520326,47.51,74800.54,215.4,-0.79605,0.0002,8.47536]
[1776621522340,47.51,74803.5,215.4,-0.79545,0.0002,8.4906]
[1776621523347,47.51,74809.66,215.4,-0.79421,0.0002,8.52177]
[1776621525361,47.51,74813.66,215.4,-0.7934,0.0002,8.54209]
[1776621527375,47.52,74811.0,215.4,-0.79393,0.0002,8.52884]
[1776621530396,47.52,74809.45,215.4,-0.79423,0.0002,8.52129]
[1776621534424,47.52,74805.98,215.4,-0.79491,0.0002,8.50419]
[1776621537512,47.52,74806.16,215.4,-0.79487,0.0002,8.50524]
[1776621540466,47.52,74805.23,215.4,-0.79504,0.0002,8.50089]
[1776621541473,47.52,74809.25,215.4,-0.79423,0.0002,8.52123]
[1776621542480,47.53,74812.1,215.4,-0.79365,0.0002,8.53572]
[1776621546510,47.53,74807.38,215.4,-0.79457,0.0002,8.51262]
[1776621547518,47.53,74804.33,215.4,-0.79517,0.0002,8.49742]
[1776621548525,47.53,74805.7,215.4,-0.79489,0.0002,8.50451]
[1776621549532,47.54,74809.63,215.4,-0.7941,0.0002,8.52451]
[1776621551546,47.54,74812.09,215.4,-0.79359,0.0002,8.53727]
[1776621552553,47.54,74821.01,215.4,-0.79179,0.0002,8.58224]
[1776621553560,47.54,74826.29,215.4,-0.79072,0.0002,8.60887]
[1776621554567,47.54,74824.44,215.4,-0.79109,0.0002,8.59972]
[1776621555574,47.54,74825.62,215.4,-0.79084,0.0002,8.60571]
[1776621557588,47.55,74826.84,215.4,-0.79058,0.0002,8.6122]
[1776621558595,47.55,74818.61,215.4,-0.79224,0.0002,8.57113]
[1776621559602,47.55,74815.01,215.4,-0.79295,0.0002,8.55323]
[1776621560609,47.55,74815.08,215.4,-0.79292,0.0002,8.55405]
[1776621561616,47.56,74815.78,215.4,-0.79277,0.0002,8.5578]
[1776621562623,47.56,74814.98,215.4,-0.79292,0.0002,8.55402]
[1776621563630,47.56,74815.76,215.4,-0.79275,0.0002,8.55818]
[1776621564637,47.56,74808.23,215.4,-0.79426,0.0002,8.52042]
[1776621565644,47.56,74805.67,215.4,-0.79477,0.0002,8.50766]
[1776621567658,47.56,74807.04,215.4,-0.79448,0.0002,8.51483]
[1776621568665,47.56,74818.5,215.4,-0.79217,0.0002,8.57259]
[1776621569672,47.57,74816.27,215.4,-0.79262,0.0002,8.5615]
[1776621571686,47.57,74818.9,215.4,-0.79222,0.0002,8.56638]
[1776621572692,47.57,74820.84,215.4,-0.79183,0.0002,8.57622]
[1776621573700,47.57,74819.43,215.4,-0.79211,0.0002,8.56925]
[1776621574707,47.57,74820.92,215.4,-0.7918,0.0002,8.57683]
[1776621575714,47.57,74821.98,215.4,-0.79158,0.0002,8.58224]
[1776621576721,47.57,74819.54,215.4,-0.79207,0.0002,8.5701]
[1776621577728,47.57,74820.65,215.4,-0.79184,0.0002,8.57577]
[1776621579742,47.57,74819.81,215.4,-0.79201,0.0002,8.57177]
[1776621580749,47.57,74817.32,215.4,-0.7925,0.0002,8.55938]
[1776621581144,47.57,74817.32,215.4,-0.7925,0.0002,8.55938]
[1776621581757,47.57,74814.21,215.4,-0.79313,0.0002,8.54377]
[1776621582764,47.58,74805.38,215.4,-0.79489,0.0002,8.49952]
[1776621584778,47.58,74807.23,215.4,-0.7945,0.0002,8.50921]
[1776621585785,47.58,74806.38,215.4,-0.79467,0.0002,8.50512]
[1776621586792,47.58,74804.57,215.4,-0.79502,0.0002,8.49619]
[1776621587798,47.58,74805.84,215.4,-0.79476,0.0002,8.50267]
[1776621588805,47.58,74805.16,215.4,-0.7949,0.0002,8.49932]
[1776621591827,47.59,74806.09,215.4,-0.7947,0.0002,8.50423]
[1776621592834,47.59,74808.91,215.4,-0.79413,0.0002,8.51853]
[1776621593841,47.59,74807.01,215.4,-0.79451,0.0002,8.50907]
[1776621594848,47.59,74805.34,215.4,-0.79484,0.0002,8.50078]
[1776621596863,47.59,74814.89,215.4,-0.79291,0.0002,8.54915]
[1776621597870,47.59,74816.44,215.4,-0.79259,0.0002,8.55706]
[1776621598877,47.59,74819.24,215.4,-0.79202,0.0002,8.57122]
[1776621599884,47.59,74818.56,215.4,-0.79216,0.0002,8.56792]
[1776621600891,47.59,74824.9,215.4,-0.79087,0.0002,8.59979]
[1776621601898,47.6,74815.86,215.4,-0.79269,0.0002,8.55457]
[1776621602907,47.6,74808.87,215.4,-0.79408,0.0002,8.5197]
[1776621603913,47.6,74794.55,215.4,-0.79694,0.0002,8.44767]
[1776621604920,47.6,74790.03,215.4,-0.79783,0.0002,8.42501]
[1776621605927,47.6,74805.61,215.4,-0.79472,0.0002,8.50381]
[1776621606934,47.6,74813.86,215.4,-0.79306,0.0002,8.54544]
[1776621607941,47.6,74812.78,215.4,-0.79327,0.0002,8.54016]
[1776621608973,47.6,74812.78,215.4,-0.79327,0.0002,8.54016]
[1776621609045,47.61,74816.08,215.4,-0.7926,0.0002,8.55686]
[1776621609955,47.61,74813.74,215.4,-0.79306,0.0002,8.54525]
[1776621611969,47.61,74828.57,215.4,-0.79006,0.0002,8.6199]
[1776621612976,47.61,74829.1,215.4,-0.78995,0.0002,8.6227]
[1776621613077,47.61,74829.1,215.4,-0.78995,0.0002,8.6227]
[1776621613983,47.61,74830.66,215.4,-0.78962,0.0002,8.63064]
[1776621614990,47.61,74816.3,215.4,-0.79252,0.0002,8.55892]
[1776621615997,47.61,74814.9,215.4,-0.79279,0.0002,8.55203]
[1776621619018,47.62,74818.84,215.4,-0.79197,0.0002,8.57248]
[1776621620026,47.62,74819.63,215.4,-0.7918,0.0002,8.57664]
[1776621621035,47.62,74827.77,215.4,-0.79015,0.0002,8.61755]
[1776621622042,47.62,74830.97,215.4,-0.7895,0.0002,8.63368]
[1776621623048,47.63,74829.19,215.4,-0.78985,0.0002,8.62493]
[1776621624056,47.63,74830.6,215.4,-0.78956,0.0002,8.63211]
[1776621625063,47.63,74823.27,215.4,-0.79104,0.0002,8.59561]
[1776621626071,47.63,74814.48,215.4,-0.7928,0.0002,8.55168]
[1776621627078,47.63,74816.18,215.4,-0.79246,0.0002,8.56034]
[1776621628086,47.63,74817.62,215.4,-0.79216,0.0002,8.56768]
[1776621629092,47.63,74816.75,215.4,-0.79233,0.0002,8.56344]
[1776621631106,47.63,74817.8,215.4,-0.79225,0.0002,8.56038]
[1776621632113,47.63,74816.56,215.4,-0.7925,0.0002,8.55428]
[1776621633120,47.64,74815.61,215.4,-0.79268,0.0002,8.54965]
[1776621634127,47.64,74806.87,215.4,-0.79443,0.0002,8.50592]
[1776621635134,47.64,74801.27,215.4,-0.79554,0.0002,8.47785]
[1776621636141,47.64,74799.02,215.4,-0.79599,0.0002,8.46663]
[1776621637148,47.64,74800.25,215.4,-0.79574,0.0002,8.47295]
[1776621638156,47.64,74802.47,215.4,-0.79529,0.0002,8.48423]
[1776621639163,47.64,74817.6,215.4,-0.79225,0.0002,8.56038]
[1776621640170,47.64,74823.57,215.4,-0.79105,0.0002,8.59037]
[1776621641177,47.64,74815.88,215.4,-0.79259,0.0002,8.55196]
[1776621642184,47.64,74813.56,215.4,-0.79305,0.0002,8.54046]
[1776621643190,47.65,74816.1,215.4,-0.79254,0.0002,8.55333]
[1776621644198,47.65,74818.5,215.4,-0.79205,0.0002,8.56548]
[1776621645205,47.65,74819.16,215.4,-0.79191,0.0002,8.56889]
[1776621646212,47.65,74822.03,215.4,-0.79133,0.0002,8.58336]
[1776621650240,47.65,74818.93,215.4,-0.79194,0.0002,8.5682]
[1776621651247,47.65,74815.83,215.4,-0.79256,0.0002,8.55279]
[1776621652253,47.65,74806.63,215.4,-0.79439,0.0002,8.50676]
[1776621653261,47.65,74809.2,215.4,-0.79387,0.0002,8.51985]
[1776621654268,47.66,74810.62,215.4,-0.79358,0.0002,8.52714]
[1776621655275,47.66,74811.29,215.4,-0.79344,0.0002,8.53065]
[1776621657289,47.66,74808.63,215.4,-0.79396,0.0002,8.51761]
[1776621658296,47.66,74807.7,215.4,-0.79414,0.0002,8.51311]
[1776621661317,47.66,74797.07,215.4,-0.79624,0.0002,8.46012]
[1776621662323,47.67,74796.46,215.4,-0.79636,0.0002,8.45717]
[1776621663654,47.67,74798.67,215.4,-0.79591,0.0002,8.46842]
[1776621664712,47.67,74797.59,215.4,-0.79612,0.0002,8.46309]
[1776621665737,47.67,74797.59,215.4,-0.79612,0.0002,8.46309]
[1776621666499,47.67,74797.49,215.4,-0.79614,0.0002,8.46282]
[1776621666564,47.67,74783.51,215.4,-0.7989,0.0002,8.39248]
[1776621667247,47.67,74783.51,215.4,-0.7989,0.0002,8.39248]
[1776621667250,47.67,74783.51,215.4,-0.7989,0.0002,8.39248]
[1776621667502,47.67,74783.51,215.4,-0.7989,0.0002,8.39248]
[1776621667606,47.67,74783.51,215.4,-0.7989,0.0002,8.39248]
[1776621667732,47.67,74783.51,215.4,-0.7989,0.0002,8.39248]
[1776621667763,47.67,74783.51,215.4,-0.7989,0.0002,8.39248]
[1776621667828,47.69,74766.27,215.4,-0.80221,0.0002,8.30722]
[1776621668493,47.69,74766.27,215.4,-0.80221,0.0002,8.30722]
[1776621668799,47.69,74766.27,215.4,-0.80221,0.0002,8.30722]
[1776621668927,47.69,74750.34,215.4,-0.80529,0.00019,8.22655]
[1776621669373,47.69,74761.13,215.4,-0.80319,0.00019,8.28172]
[1776621670394,47.69,74761.13,215.4,-0.80319,0.00019,8.28172]
[1776621670906,47.69,74761.13,215.4,-0.80319,0.00019,8.28172]
[1776621670971,47.71,74779.18,215.4,-0.79953,0.0002,8.37628]
[1776621671222,47.71,74779.18,215.4,-0.79953,0.0002,8.37628]
[1776621671389,47.72,74816.15,215.4,-0.79217,0.0002,8.56235]
[1776621672211,47.72,74816.15,215.4,-0.79217,0.0002,8.56235]
[1776621673037,47.72,74816.15,215.4,-0.79217,0.0002,8.56235]
[1776621673044,47.72,74820.05,215.4,-0.79137,0.0002,8.58221]
[1776621673267,47.72,74820.05,215.4,-0.79137,0.0002,8.58221]
[1776621673427,47.72,74820.05,215.4,-0.79137,0.0002,8.58221]
[1776621673535,47.72,74820.05,215.4,-0.79137,0.0002,8.58221]
[1776621673637,47.72,74820.05,215.4,-0.79137,0.0002,8.58221]
[1776621673706,47.72,74840.33,215.4,-0.78726,0.0002,8.68322]
[1776621675108,47.72,74840.33,215.4,-0.78726,0.0002,8.68322]
[1776621675046,47.72,74844.63,215.4,-0.78637,0.0002,8.70484]
[1776621675418,47.72,74841.21,215.4,-0.78707,0.0002,8.68787]
[1776621676425,47.72,74842.28,215.4,-0.78685,0.0002,8.69323]
[1776621680068,47.73,74838.45,215.4,-0.78762,0.0002,8.67456]
[1776621681007,47.73,74838.45,215.4,-0.78762,0.0002,8.67456]
[1776621681044,47.73,74825.0,215.4,-0.79033,0.0002,8.60783]
[1776621681474,47.73,74812.85,215.4,-0.79277,0.0002,8.54714]
[1776621683020,47.73,74810.19,215.4,-0.79329,0.0002,8.53429]
[1776621685392,47.73,74810.08,215.4,-0.7933,0.0002,8.53399]
[1776621685502,47.74,74810.29,215.4,-0.79325,0.0002,8.53518]
[1776621686509,47.74,74812.29,215.4,-0.79285,0.0002,8.54534]
[1776621687645,47.74,74812.29,215.4,-0.79285,0.0002,8.54534]
[1776621687745,47.74,74818.61,215.4,-0.79157,0.0002,8.57707]
[1776621688770,47.74,74818.61,215.4,-0.79157,0.0002,8.57707]
[1776621688793,47.74,74822.95,215.4,-0.79069,0.0002,8.59883]
[1776621690145,47.74,74822.95,215.4,-0.79069,0.0002,8.59883]
[1776621689530,47.74,74827.32,215.4,-0.78981,0.0002,8.62068]
[1776621690536,47.74,74832.76,215.4,-0.78871,0.0002,8.64781]
[1776621691545,47.74,74840.32,215.4,-0.78731,0.0002,8.67694]
[1776621693011,47.74,74840.32,215.4,-0.78731,0.0002,8.67694]
[1776621693024,47.74,74842.53,215.4,-0.78685,0.0002,8.68814]
[1776621693557,47.74,74860.2,215.4,-0.78323,0.00021,8.77555]
[1776621694565,47.74,74864.32,215.4,-0.78238,0.00021,8.79593]
[1776621695572,47.74,74866.58,215.4,-0.78191,0.00021,8.80718]
[1776621696579,47.74,74865.47,215.4,-0.78213,0.00021,8.80183]
[1776621698593,47.75,74867.88,215.4,-0.78162,0.00021,8.81392]
[1776621699600,47.75,74873.86,215.4,-0.78038,0.00021,8.84342]
[1776621702733,47.75,74874.43,215.4,-0.78026,0.00021,8.84635]
[1776621702772,47.75,74876.59,215.4,-0.77981,0.00021,8.85702]
[1776621703628,47.75,74866.12,215.4,-0.78197,0.00021,8.80562]
[1776621704635,47.75,74865.02,215.4,-0.78219,0.00021,8.80032]
[1776621705642,47.75,74861.15,215.4,-0.78299,0.00021,8.78137]
[1776621706234,47.75,74861.15,215.4,-0.78299,0.00021,8.78137]
[1776621706649,47.75,74841.33,215.4,-0.78704,0.0002,8.68349]
[1776621707708,47.75,74841.33,215.4,-0.78704,0.0002,8.68349]
[1776621707778,47.75,74840.58,215.4,-0.78719,0.0002,8.67975]
[1776621709632,47.75,74840.55,215.4,-0.78719,0.0002,8.67966]
[1776621709671,47.75,74850.68,215.4,-0.78512,0.0002,8.7299]
[1776621710193,47.75,74850.68,215.4,-0.78512,0.0002,8.7299]
[1776621710678,47.76,74865.49,215.4,-0.78208,0.00021,8.80312]
[1776621711685,47.76,74876.9,215.4,-0.77971,0.00021,8.85929]
[1776621712221,47.76,74876.9,215.4,-0.77971,0.00021,8.85929]
[1776621712582,47.76,74876.9,215.4,-0.77971,0.00021,8.85929]
[1776621712693,47.76,74889.14,215.4,-0.77716,0.00021,8.91929]
[1776621714129,47.76,74895.31,215.4,-0.77586,0.00021,8.9496]
[1776621715714,47.76,74898.56,215.4,-0.77517,0.00021,8.96546]
[1776621718757,47.76,74897.99,215.4,-0.77529,0.00021,8.96274]
[1776621718813,47.76,74911.9,215.4,-0.77236,0.00021,9.0302]
[1776621719742,47.76,74906.23,215.4,-0.77356,0.00021,9.00284]
[1776621720749,47.76,74903.29,215.4,-0.77418,0.00021,8.98852]
[1776621721821,47.76,74903.29,215.4,-0.77418,0.00021,8.98852]
[1776621721911,47.76,74903.29,215.4,-0.77418,0.00021,8.98852]
[1776621722017,47.76,74903.29,215.4,-0.77418,0.00021,8.98852]
[1776621722070,47.76,74908.09,215.4,-0.77317,0.00021,9.01177]
[1776621723060,47.76,74908.09,215.4,-0.77317,0.00021,9.01177]
[1776621723126,47.76,74903.31,215.4,-0.77418,0.00021,8.98854]
[1776621723770,47.76,74896.3,215.4,-0.77565,0.00021,8.95445]
[1776621724777,47.76,74901.84,215.4,-0.77449,0.00021,8.98123]
[1776621725784,47.76,74906.27,215.4,-0.77357,0.00021,9.00261]
[1776621726791,47.76,74909.8,215.4,-0.77283,0.00021,9.01963]
[1776621727798,47.75,74904.01,215.4,-0.77405,0.00021,8.99143]
[1776621729022,47.75,74906.42,215.4,-0.77356,0.00021,9.00282]
[1776621729812,47.75,74908.22,215.4,-0.77318,0.00021,9.01155]
[1776621731826,47.75,74905.19,215.4,-0.77382,0.00021,8.99678]
[1776621734847,47.75,74910.89,215.4,-0.77263,0.00021,9.02406]
[1776621735854,47.75,74917.9,215.4,-0.77115,0.00021,9.05794]
[1776621736861,47.75,74919.57,215.4,-0.7708,0.00021,9.06595]
[1776621738879,47.75,74909.71,215.4,-0.77289,0.00021,9.01807]
[1776621739885,47.74,74907.9,215.4,-0.77328,0.00021,9.00917]
[1776621740892,47.74,74909.44,215.4,-0.77296,0.00021,9.01657]
[1776621741898,47.74,74906.57,215.4,-0.77357,0.00021,9.00258]
[1776621742906,47.74,74893.82,215.4,-0.77625,0.00021,8.94049]
[1776621744919,47.74,74894.63,215.4,-0.7761,0.00021,8.94402]
[1776621746934,47.74,74896.11,215.4,-0.7758,0.00021,8.95099]
[1776621747941,47.74,74892.24,215.4,-0.77662,0.00021,8.93199]
[1776621748949,47.73,74889.15,215.4,-0.77727,0.00021,8.91679]
[1776621751781,47.73,74888.47,215.4,-0.77742,0.00021,8.91329]
[1776621751969,47.73,74872.79,215.4,-0.78082,0.00021,8.82785]
[1776621752977,47.73,74861.55,215.4,-0.78315,0.00021,8.77238]
[1776621753984,47.73,74857.27,215.4,-0.78403,0.00021,8.75119]
[1776621754990,47.73,74863.22,215.4,-0.78281,0.00021,8.78052]
[1776621755998,47.73,74868.15,215.4,-0.78179,0.00021,8.80484]
[1776621758012,47.73,74870.41,215.4,-0.78132,0.00021,8.81596]
[1776621759019,47.73,74876.92,215.4,-0.77997,0.00021,8.84794]
[1776621759730,47.73,74876.92,215.4,-0.77997,0.00021,8.84794]
[1776621760029,47.73,74885.62,215.4,-0.77816,0.00021,8.89053]
[1776621761036,47.73,74890.62,215.4,-0.77712,0.00021,8.91495]
[1776621762222,47.73,74890.62,215.4,-0.77712,0.00021,8.91495]
[1776621762043,47.73,74891.93,215.4,-0.77685,0.00021,8.92129]
[1776621763050,47.73,74894.96,215.4,-0.77622,0.00021,8.93601]
[1776621765064,47.73,74893.08,215.4,-0.77662,0.00021,8.92667]
[1776621766209,47.73,74893.08,215.4,-0.77662,0.00021,8.92667]
[1776621766235,47.73,74898.8,215.4,-0.77542,0.00021,8.95449]
[1776621767078,47.73,74901.05,215.4,-0.77495,0.00021,8.96534]
[1776621771173,47.72,74898.67,215.4,-0.77547,0.00021,8.9534]
[1776621774194,47.72,74896.85,215.4,-0.77586,0.00021,8.94434]
[1776621775201,47.72,74898.13,215.4,-0.77559,0.00021,8.95053]
[1776621777215,47.72,74890.55,215.4,-0.77719,0.00021,8.91342]
[1776621778222,47.72,74889.46,215.4,-0.77742,0.00021,8.90808]
[1776621780236,47.72,74890.72,215.4,-0.77715,0.00021,8.91421]
[1776621782250,47.72,74893.14,215.4,-0.77665,0.00021,8.92599]
[1776621783257,47.72,74891.47,215.4,-0.777,0.00021,8.9178]
[1776621786025,47.72,74891.12,215.4,-0.77708,0.00021,8.91606]
[1776621786278,47.72,74877.09,215.4,-0.78,0.00021,8.84729]
[1776621787375,47.72,74871.25,215.4,-0.78122,0.00021,8.81853]
[1776621788292,47.72,74869.95,215.4,-0.78149,0.00021,8.81211]
[1776621790305,47.71,74854.75,215.4,-0.78463,0.00021,8.73691]
[1776621792246,47.71,74854.94,215.4,-0.78458,0.00021,8.73791]
[1776621792320,47.71,74858.4,215.4,-0.78387,0.00021,8.75501]
[1776621793327,47.72,74861.8,215.4,-0.78317,0.00021,8.77185]
[1776621794333,47.72,74866.86,215.4,-0.78213,0.00021,8.79683]
[1776621795341,47.72,74867.98,215.4,-0.7819,0.00021,8.80235]
[1776621797165,47.72,74873.77,215.4,-0.7807,0.00021,8.8308]
[1776621797354,47.72,74874.89,215.4,-0.78047,0.00021,8.8363]
[1776621798362,47.72,74876.77,215.4,-0.78007,0.00021,8.84559]
[1776621799369,47.72,74881.68,215.4,-0.77905,0.00021,8.86973]
[1776621800375,47.72,74886.85,215.4,-0.77797,0.00021,8.89508]
[1776621801383,47.72,74882.06,215.4,-0.77897,0.00021,8.87161]
[1776621802390,47.72,74876.1,215.4,-0.78021,0.00021,8.8424]
[1776621803397,47.72,74874.45,215.4,-0.78055,0.00021,8.83435]
[1776621804404,47.72,74873.12,215.4,-0.78082,0.00021,8.82787]
[1776621807425,47.72,74868.61,215.4,-0.78175,0.00021,8.80587]
[1776621808432,47.72,74861.33,215.4,-0.78325,0.00021,8.77008]
[1776621809439,47.72,74858.17,215.4,-0.78389,0.00021,8.7545]
[1776621810446,47.72,74852.07,215.4,-0.78515,0.0002,8.7243]
[1776621811452,47.72,74843.58,215.4,-0.78703,0.0002,8.67367]
[1776621816020,47.72,74843.46,215.4,-0.78704,0.0002,8.67323]
[1776621816119,47.72,74842.31,215.4,-0.78727,0.0002,8.66764]
[1776621820516,47.72,74841.48,215.4,-0.78743,0.0002,8.66377]
[1776621821750,47.72,74841.48,215.4,-0.78743,0.0002,8.66377]
[1776621822531,47.73,74846.2,215.4,-0.78646,0.0002,8.68732]
[1776621823632,47.73,74846.2,215.4,-0.78646,0.0002,8.68732]
[1776621823643,47.73,74843.55,215.4,-0.787,0.0002,8.67421]
[1776621824545,47.73,74841.64,215.4,-0.78739,0.0002,8.66478]
[1776621825552,47.73,74834.5,215.4,-0.78884,0.0002,8.62935]
[1776621827749,47.73,74834.89,215.4,-0.78876,0.0002,8.6314]
[1776621827761,47.73,74840.8,215.4,-0.78755,0.0002,8.66088]
[1776621828575,47.73,74862.89,215.4,-0.78302,0.00021,8.77029]
[1776621829582,47.73,74875.67,215.4,-0.78037,0.00021,8.83324]
[1776621830600,47.73,74876.09,215.4,-0.78028,0.00021,8.83537]
[1776621831599,47.73,74874.96,215.4,-0.78052,0.00021,8.82988]
[1776621834621,47.73,74873.15,215.4,-0.78089,0.00021,8.82102]
[1776621840663,47.73,74873.44,215.4,-0.78082,0.00021,8.82267]
[1776621844690,47.74,74865.93,215.4,-0.78236,0.00021,8.78597]
[1776621845698,47.74,74862.29,215.4,-0.78311,0.00021,8.76803]
[1776621847712,47.74,74863.2,215.4,-0.78292,0.00021,8.77257]
[1776621848746,47.74,74863.2,215.4,-0.78292,0.00021,8.77257]
[1776621848766,47.74,74863.2,215.4,-0.78292,0.00021,8.77257]
[1776621849179,47.74,74863.2,215.4,-0.78292,0.00021,8.77257]
[1776621849245,47.74,74862.34,215.4,-0.7831,0.00021,8.76836]
[1776621850733,47.74,74852.54,215.4,-0.78511,0.0002,8.71993]
[1776621851741,47.74,74850.33,215.4,-0.78557,0.0002,8.70899]
[1776621852861,47.74,74850.33,215.4,-0.78557,0.0002,8.70899]
[1776621852905,47.74,74849.68,215.4,-0.7857,0.0002,8.70578]
[1776621853751,47.74,74849.68,215.4,-0.7857,0.0002,8.70578]
[1776621853757,47.74,74849.5,215.4,-0.78574,0.0002,8.70491]
[1776621854973,47.74,74849.5,215.4,-0.78574,0.0002,8.70491]
[1776621855771,47.74,74844.98,215.4,-0.78666,0.0002,8.68254]
[1776621856778,47.74,74842.33,215.4,-0.7872,0.0002,8.66943]
[1776621857785,47.74,74848.35,215.4,-0.78597,0.0002,8.69934]
[1776621858792,47.74,74850.5,215.4,-0.78553,0.0002,8.71001]
[1776621859799,47.74,74848.35,215.4,-0.78596,0.0002,8.69937]
[1776621861813,47.74,74849.72,215.4,-0.78568,0.0002,8.7062]
[1776621862993,47.74,74849.72,215.4,-0.78568,0.0002,8.7062]
[1776621863041,47.74,74849.72,215.4,-0.78568,0.0002,8.7062]
[1776621863070,47.74,74855.92,215.4,-0.78441,0.00021,8.73689]
[1776621863836,47.74,74813.63,215.4,-0.793,0.0002,8.52651]
[1776621865027,47.74,74813.63,215.4,-0.793,0.0002,8.52651]
[1776621865081,47.74,74811.33,215.4,-0.79345,0.0002,8.51511]
[1776621865850,47.74,74809.34,215.4,-0.79385,0.0002,8.50526]
[1776621866894,47.74,74809.34,215.4,-0.79385,0.0002,8.50526]
[1776621866908,47.74,74810.45,215.4,-0.79362,0.0002,8.51096]
[1776621867733,47.74,74810.45,215.4,-0.79362,0.0002,8.51096]
[1776621867900,47.74,74810.45,215.4,-0.79362,0.0002,8.51096]
[1776621868255,47.74,74810.45,215.4,-0.79362,0.0002,8.51096]
[1776621867936,47.74,74801.15,215.4,-0.79547,0.0002,8.46446]
[1776621868598,47.74,74801.15,215.4,-0.79547,0.0002,8.46446]
[1776621868949,47.74,74801.15,215.4,-0.79547,0.0002,8.46446]
[1776621869041,47.74,74801.15,215.4,-0.79547,0.0002,8.46446]
[1776621869173,47.74,74801.15,215.4,-0.79547,0.0002,8.46446]
[1776621869324,47.74,74801.15,215.4,-0.79547,0.0002,8.46446]
[1776621869263,47.75,74753.69,215.4,-0.80478,0.00019,8.22538]
[1776621869355,47.75,74753.69,215.4,-0.80478,0.00019,8.22538]
[1776621869583,47.75,74753.69,215.4,-0.80478,0.00019,8.22538]
[1776621869722,47.75,74753.69,215.4,-0.80478,0.00019,8.22538]
[1776621869894,47.75,74753.69,215.4,-0.80478,0.00019,8.22538]
[1776621869933,47.75,74728.71,215.4,-0.80959,0.00019,8.09836]
[1776621870949,47.75,74728.71,215.4,-0.80959,0.00019,8.09836]
[1776621871036,47.75,74710.73,215.4,-0.81314,0.00019,7.99826]
[1776621871998,47.75,74710.73,215.4,-0.81314,0.00019,7.99826]
[1776621872339,47.75,74710.73,215.4,-0.81314,0.00019,7.99826]
[1776621872039,47.75,74728.46,215.4,-0.80977,0.00019,8.08882]
[1776621872908,47.75,74748.34,215.4,-0.80594,0.00019,8.19015]
[1776621874296,47.75,74751.21,215.4,-0.80537,0.00019,8.20499]
[1776621874717,47.75,74751.21,215.4,-0.80537,0.00019,8.20499]
[1776621876191,47.75,74751.55,215.4,-0.80531,0.00019,8.20672]
[1776621876936,47.75,74749.68,215.4,-0.80567,0.00019,8.19734]
[1776621878950,47.75,74758.59,215.4,-0.80393,0.00019,8.24277]
[1776621879957,47.76,74759.55,215.4,-0.80373,0.00019,8.24783]
[1776621880964,47.76,74759.38,215.4,-0.80376,0.00019,8.2471]
[1776621882978,47.76,74753.12,215.4,-0.80497,0.00019,8.21563]
[1776621883985,47.76,74755.52,215.4,-0.8045,0.00019,8.22794]
[1776621884992,47.76,74757.85,215.4,-0.80404,0.00019,8.23992]
[1776621887008,47.76,74754.35,215.4,-0.8047,0.00019,8.22248]
[1776621888013,47.76,74752.15,215.4,-0.80513,0.00019,8.21146]
[1776621888549,47.76,74752.15,215.4,-0.80513,0.00019,8.21146]
[1776621889020,47.77,74750.69,215.4,-0.8054,0.00019,8.20422]
[1776621890027,47.77,74744.66,215.4,-0.80656,0.00019,8.17384]
[1776621891035,47.77,74748.24,215.4,-0.80586,0.00019,8.19226]
[1776621892064,47.77,74722.84,215.4,-0.81071,0.00019,8.06339]
[1776621892608,47.77,74722.84,215.4,-0.81071,0.00019,8.06339]
[1776621893068,47.77,74709.8,215.4,-0.81318,0.00019,7.99705]
[1776621894261,47.78,74706.8,215.4,-0.81373,0.00019,7.98205]
[1776621895081,47.78,74705.16,215.4,-0.81404,0.00019,7.97367]
[1776621896089,47.78,74708.92,215.4,-0.81332,0.00019,7.9931]
[1776621897096,47.78,74715.84,215.4,-0.812,0.00019,8.02887]
[1776621899110,47.78,74715.42,215.4,-0.81207,0.00019,8.02705]
[1776621900119,47.78,74728.29,215.4,-0.80962,0.00019,8.09265]
[1776621901130,47.79,74737.64,215.4,-0.80782,0.00019,8.14051]
[1776621902136,47.79,74744.18,215.4,-0.80654,0.00019,8.1742]
[1776621905158,47.79,74739.43,215.4,-0.80743,0.00019,8.15074]
[1776621906165,47.8,74746.26,215.4,-0.8061,0.00019,8.18567]
[1776621907172,47.8,74747.22,215.4,-0.80591,0.00019,8.19075]
[1776621908179,47.8,74739.02,215.4,-0.80748,0.00019,8.14932]
[1776621909186,47.8,74730.71,215.4,-0.80907,0.00019,8.1072]
[1776621909906,47.8,74730.71,215.4,-0.80907,0.00019,8.1072]
[1776621910193,47.8,74735.76,215.4,-0.8081,0.00019,8.13289]
[1776621911200,47.81,74742.16,215.4,-0.80685,0.00019,8.16601]
[1776621912207,47.81,74744.17,215.4,-0.80645,0.00019,8.17646]
[1776621913214,47.81,74748.41,215.4,-0.80562,0.00019,8.19825]
[1776621913952,47.81,74748.41,215.4,-0.80562,0.00019,8.19825]
[1776621914221,47.81,74753.24,215.4,-0.80468,0.00019,8.22292]
[1776621916235,47.81,74755.76,215.4,-0.80418,0.00019,8.23599]
[1776621917241,47.82,74758.95,215.4,-0.80355,0.00019,8.25241]
[1776621918249,47.84,74770.12,215.4,-0.80124,0.0002,8.31228]
[1776621919256,47.84,74775.11,215.4,-0.80025,0.0002,8.3376]
[1776621921270,47.85,74776.17,215.4,-0.80003,0.0002,8.34319]
[1776621923283,47.85,74764.47,215.4,-0.80231,0.00019,8.28444]
[1776621924291,47.85,74753.81,215.4,-0.80438,0.00019,8.23076]
[1776621925298,47.85,74755.24,215.4,-0.80409,0.00019,8.23825]
[1776621926305,47.88,74762.55,215.4,-0.80253,0.00019,8.27879]
[1776621926535,47.88,74762.55,215.4,-0.80253,0.00019,8.27879]
[1776621926805,47.88,74762.55,215.4,-0.80253,0.00019,8.27879]
[1776621927312,47.88,74776.81,215.4,-0.79973,0.0002,8.35095]
[1776621928319,47.88,74778.87,215.4,-0.79931,0.0002,8.36153]
[1776621930608,47.89,74779.51,215.4,-0.79918,0.0002,8.36505]
[1776621933354,47.89,74775.7,215.4,-0.80006,0.0002,8.33754]
[1776621937382,47.89,74773.05,215.4,-0.80056,0.0002,8.32467]
[1776621939396,47.89,74769.24,215.4,-0.80129,0.0002,8.30575]
[1776621941410,47.92,74768.25,215.4,-0.80136,0.0002,8.30389]
[1776621942417,47.92,74764.04,215.4,-0.80218,0.00019,8.28284]
[1776621943424,47.93,74769.15,215.4,-0.80111,0.0002,8.31042]
[1776621944431,47.93,74771.55,215.4,-0.80063,0.0002,8.32265]
[1776621947453,47.94,74773.22,215.4,-0.80029,0.0002,8.33145]
[1776621948459,47.94,74774.67,215.4,-0.8,0.0002,8.33887]
[1776621949466,47.94,74781.32,215.4,-0.79869,0.0002,8.37238]
[1776621954501,47.94,74781.04,215.4,-0.79873,0.0002,8.37135]
[1776621956515,47.94,74779.46,215.4,-0.79904,0.0002,8.36355]
[1776621957796,47.94,74772.97,215.4,-0.80031,0.0002,8.33103]
[1776621958528,47.95,74764.31,215.4,-0.80199,0.00019,8.28756]
[1776621959536,47.95,74758.8,215.4,-0.80307,0.00019,8.25979]
[1776621961071,47.95,74758.8,215.4,-0.80307,0.00019,8.25979]
[1776621961093,47.95,74758.8,215.4,-0.80307,0.00019,8.25979]
[1776621961355,47.95,74759.69,215.4,-0.80288,0.00019,8.26465]
[1776621961494,47.95,74759.69,215.4,-0.80288,0.00019,8.26465]
[1776621962069,47.95,74759.69,215.4,-0.80288,0.00019,8.26465]
[1776621962340,47.95,74759.69,215.4,-0.80288,0.00019,8.26465]
[1776621962381,47.95,74789.81,215.4,-0.79697,0.0002,8.41601]
[1776621962906,47.95,74789.81,215.4,-0.79697,0.0002,8.41601]
[1776621962982,47.96,74802.19,215.4,-0.79444,0.0002,8.47979]
[1776621963574,47.97,74806.44,215.4,-0.79358,0.0002,8.50132]
[1776621965251,47.97,74806.44,215.4,-0.79358,0.0002,8.50132]
[1776621965305,47.97,74806.44,215.4,-0.79356,0.0002,8.5018]
[1776621965588,47.97,74803.91,215.4,-0.79406,0.0002,8.48919]
[1776621966595,47.97,74802.24,215.4,-0.79439,0.0002,8.48098]
[1776621968619,47.98,74801.1,215.4,-0.7946,0.0002,8.4758]
[1776621972647,47.98,74798.86,215.4,-0.79501,0.0002,8.46552]
[1776621974254,47.98,74797.44,215.4,-0.79528,0.0002,8.4586]
[1776621974661,47.99,74795.99,215.4,-0.79556,0.0002,8.45154]
[1776621976676,47.99,74800.42,215.4,-0.79467,0.0002,8.47404]
[1776621978468,47.99,74800.42,215.4,-0.79467,0.0002,8.47404]
[1776621977682,47.99,74796.51,215.4,-0.79544,0.0002,8.45469]
[1776621978689,47.99,74793.04,215.4,-0.79612,0.0002,8.43754]
[1776621980620,47.99,74793.02,215.4,-0.79611,0.0002,8.43765]
[1776621981710,48.0,74788.98,215.4,-0.7969,0.0002,8.41782]
[1776621982598,48.0,74788.98,215.4,-0.7969,0.0002,8.41782]
[1776621982717,48.0,74785.01,215.4,-0.79767,0.0002,8.39814]
[1776621983757,48.0,74785.01,215.4,-0.79767,0.0002,8.39814]
[1776621983968,48.0,74785.01,215.4,-0.79767,0.0002,8.39814]
[1776621984139,48.0,74785.01,215.4,-0.79767,0.0002,8.39814]
[1776621984499,48.0,74785.01,215.4,-0.79767,0.0002,8.39814]
[1776621984208,48.0,74784.15,215.4,-0.79783,0.0002,8.39404]
[1776621984742,48.0,74754.84,215.4,-0.80356,0.00019,8.24678]
[1776621985749,48.0,74749.45,215.4,-0.80458,0.00019,8.22009]
[1776621987863,48.01,74749.66,215.4,-0.80453,0.00019,8.22139]
[1776621987883,48.01,74746.63,215.4,-0.80511,0.00019,8.20635]
[1776621988821,48.01,74746.63,215.4,-0.80511,0.00019,8.20635]
[1776621988888,48.01,74747.26,215.4,-0.80498,0.00019,8.20979]
[1776621989767,48.01,74747.26,215.4,-0.80498,0.00019,8.20979]
[1776621989777,48.01,74746.06,215.4,-0.8052,0.00019,8.20399]
[1776621990784,48.01,74741.14,215.4,-0.80614,0.00019,8.1793]
[1776621992801,48.02,74748.35,215.4,-0.80488,0.00019,8.20746]
[1776621993808,48.02,74749.67,215.4,-0.80462,0.00019,8.2143]
[1776621994815,48.02,74744.24,215.4,-0.80566,0.00019,8.18708]
[1776621995822,48.02,74743.1,215.4,-0.80587,0.00019,8.18153]
[1776621996829,48.04,74754.9,215.4,-0.80348,0.00019,8.24396]
[1776621997994,48.04,74755.93,215.4,-0.80327,0.00019,8.24936]
[1776622000857,48.05,74756.42,215.4,-0.80315,0.00019,8.25245]
[1776622001864,48.05,74757.17,215.4,-0.803,0.00019,8.25643]
[1776622002871,48.05,74756.09,215.4,-0.8032,0.00019,8.25119]
[1776622006899,48.06,74755.32,215.4,-0.80331,0.00019,8.24814]
[1776622010280,48.06,74750.52,215.4,-0.80422,0.00019,8.2246]
[1776622010573,48.06,74750.52,215.4,-0.80422,0.00019,8.2246]
[1776622010759,48.06,74750.52,215.4,-0.80422,0.00019,8.2246]
[1776622010931,48.06,74733.91,215.4,-0.80741,0.00019,8.1408]
[1776622011692,48.06,74733.91,215.4,-0.80741,0.00019,8.1408]
[1776622011748,48.06,74733.91,215.4,-0.80741,0.00019,8.1408]
[1776622011937,48.07,74733.85,215.4,-0.80741,0.00019,8.14089]
[1776622012944,48.07,74748.62,215.4,-0.80456,0.00019,8.21578]
[1776622013951,48.07,74759.67,215.4,-0.80241,0.00019,8.27152]
[1776622014682,48.07,74759.67,215.4,-0.80241,0.00019,8.27152]
[1776622014958,48.07,74768.33,215.4,-0.80071,0.0002,8.3153]
[1776622016972,48.08,74766.8,215.4,-0.80099,0.0002,8.3081]
[1776622018986,48.08,74768.11,215.4,-0.80073,0.0002,8.31494]
[1776622019993,48.08,74766.23,215.4,-0.80109,0.00019,8.30564]
[1776622021000,48.08,74765.15,215.4,-0.80129,0.00019,8.30036]
[1776622022007,48.08,74760.68,215.4,-0.80216,0.00019,8.27806]
[1776622023013,48.08,74766.75,215.4,-0.80097,0.0002,8.30871]
[1776622024021,48.08,74768.98,215.4,-0.80053,0.0002,8.32004]
[1776622025037,48.09,74770.08,215.4,-0.80031,0.0002,8.32568]
[1776622026037,48.09,74775.04,215.4,-0.79933,0.0002,8.35065]
[1776622027044,48.09,74772.89,215.4,-0.79975,0.0002,8.33997]
[1776622028051,48.09,74771.74,215.4,-0.79997,0.0002,8.33431]
[1776622031072,48.09,74769.23,215.4,-0.80045,0.0002,8.32207]
[1776622032079,48.09,74767.52,215.4,-0.80078,0.0002,8.31362]
[1776622033086,48.09,74768.32,215.4,-0.80061,0.0002,8.31777]
[1776622035100,48.1,74770.53,215.4,-0.80017,0.0002,8.32911]
[1776622038122,48.1,74752.27,215.4,-0.80371,0.00019,8.23777]
[1776622039129,48.1,74747.33,215.4,-0.80465,0.00019,8.21314]
[1776622040136,48.1,74748.36,215.4,-0.80445,0.00019,8.21859]
[1776622043157,48.11,74754.6,215.4,-0.80321,0.00019,8.25074]
[1776622044164,48.12,74760.14,215.4,-0.80205,0.00019,8.28069]
[1776622047185,48.13,74761.72,215.4,-0.80172,0.00019,8.28914]
[1776622048192,48.13,74764.01,215.4,-0.80127,0.00019,8.30079]
[1776622051213,48.13,74769.61,215.4,-0.8003,0.0002,8.32071]
[1776622053227,48.14,74767.9,215.4,-0.80062,0.0002,8.31248]
[1776622054236,48.14,74779.68,215.4,-0.79831,0.0002,8.37159]
[1776622055242,48.14,74783.72,215.4,-0.79751,0.0002,8.39194]
[1776622056250,48.14,74775.54,215.4,-0.79911,0.0002,8.35123]
[1776622057256,48.14,74774.26,215.4,-0.79935,0.0002,8.34502]
[1776622059269,48.15,74772.83,215.4,-0.79962,0.0002,8.33829]
[1776622060277,48.15,74770.93,215.4,-0.79998,0.0002,8.32889]
[1776622061284,48.15,74761.04,215.4,-0.80191,0.00019,8.27946]
[1776622062291,48.15,74760.64,215.4,-0.80198,0.00019,8.27763]
[1776622064305,48.15,74761.69,215.4,-0.80176,0.00019,8.28325]
[1776622065050,48.15,74761.69,215.4,-0.80176,0.00019,8.28325]
[1776622065312,48.15,74733.06,215.4,-0.80727,0.00019,8.13945]
[1776622066319,48.17,74732.23,215.4,-0.80734,0.00019,8.13761]
[1776622068333,48.21,74734.89,215.4,-0.80665,0.00019,8.1556]
[1776622069340,48.21,74736.06,215.4,-0.80639,0.00019,8.16238]
[1776622069736,48.21,74736.06,215.4,-0.80639,0.00019,8.16238]
[1776622070346,48.21,74732.75,215.4,-0.80702,0.00019,8.1458]
[1776622071354,48.21,74728.64,215.4,-0.80781,0.00019,8.1252]
[1776622073368,48.22,74729.32,215.4,-0.80765,0.00019,8.12924]
[1776622075382,48.22,74733.56,215.4,-0.80682,0.00019,8.15119]
[1776622076389,48.22,74741.04,215.4,-0.80538,0.00019,8.1889]
[1776622077396,48.23,74742.27,215.4,-0.80514,0.00019,8.19524]
[1776622078403,48.23,74739.7,215.4,-0.80563,0.00019,8.18248]
[1776622079410,48.23,74736.82,215.4,-0.80617,0.00019,8.16816]
[1776622080417,48.23,74740.39,215.4,-0.80548,0.00019,8.1863]
[1776622081424,48.23,74749.35,215.4,-0.80375,0.00019,8.23156]
[1776622082432,48.23,74767.14,215.4,-0.80029,0.00019,8.32086]
[1776622083438,48.23,74768.41,215.4,-0.80004,0.0002,8.32732]
[1776622086458,48.24,74772.42,215.4,-0.79924,0.0002,8.34764]
[1776622090488,48.24,74766.51,215.4,-0.80038,0.00019,8.31843]
[1776622096530,48.24,74766.35,215.4,-0.80038,0.00019,8.31834]
[1776622097536,48.25,74774.56,215.4,-0.79878,0.0002,8.35945]
[1776622098544,48.25,74781.4,215.4,-0.79743,0.0002,8.39372]
[1776622099551,48.25,74787.68,215.4,-0.79619,0.0002,8.42511]
[1776622100558,48.25,74786.81,215.4,-0.79636,0.0002,8.42082]
[1776622101565,48.25,74783.81,215.4,-0.79694,0.0002,8.406]
[1776622105593,48.25,74785.11,215.4,-0.79667,0.0002,8.41296]
[1776622106600,48.25,74786.41,215.4,-0.79641,0.0002,8.41954]
[1776622109621,48.26,74791.36,215.4,-0.79542,0.0002,8.44444]
[1776622110628,48.26,74794.9,215.4,-0.79471,0.0002,8.46212]
[1776622111635,48.26,74791.98,215.4,-0.79543,0.0002,8.43918]
[1776622112699,48.26,74792.74,215.4,-0.79527,0.0002,8.44311]
[1776622115952,48.26,74792.5,215.4,-0.7953,0.0002,8.44226]
[1776622116049,48.27,74793.36,215.4,-0.79512,0.0002,8.44687]
[1776622118684,48.27,74789.01,215.4,-0.79597,0.0002,8.42559]
[1776622120698,48.27,74787.53,215.4,-0.79624,0.0002,8.41859]
[1776622122712,48.27,74786.62,215.4,-0.79641,0.0002,8.41444]
[1776622125734,48.28,74785.58,215.4,-0.79659,0.0002,8.40985]
[1776622126741,48.28,74783.88,215.4,-0.79692,0.0002,8.40159]
[1776622131565,48.29,74783.26,215.4,-0.79701,0.0002,8.39912]
[1776622131776,48.29,74793.87,215.4,-0.7949,0.0002,8.45223]
[1776622133790,48.29,74793.11,215.4,-0.79504,0.0002,8.4488]
[1776622138825,48.3,74794.06,215.4,-0.79482,0.0002,8.45437]
[1776622140838,48.31,74801.25,215.4,-0.79333,0.0002,8.49146]
[1776622141984,48.31,74801.25,215.4,-0.79333,0.0002,8.49146]
[1776622142178,48.31,74805.0,215.4,-0.79258,0.0002,8.51]
[1776622142866,48.31,74810.28,215.4,-0.79153,0.0002,8.53617]
[1776622143866,48.33,74811.53,215.4,-0.79121,0.0002,8.54405]
[1776622148096,48.35,74812.44,215.4,-0.7909,0.0002,8.55147]
[1776622149152,48.36,74812.62,215.4,-0.79082,0.0002,8.55357]
[1776622149194,48.36,74812.62,215.4,-0.79082,0.0002,8.55357]
[1776622149201,48.36,74812.62,215.4,-0.79082,0.0002,8.55357]
[1776622149250,48.38,74824.44,215.4,-0.78836,0.0002,8.61387]
[1776622149908,48.39,74825.92,215.4,-0.788,0.0002,8.62259]
[1776622151923,48.39,74824.2,215.4,-0.78833,0.0002,8.61443]
[1776622153949,48.4,74839.7,215.4,-0.78519,0.0002,8.69057]
[1776622155156,48.4,74842.94,215.4,-0.78453,0.0002,8.70644]
[1776622155963,48.4,74847.27,215.4,-0.78365,0.0002,8.72758]
[1776622156970,48.4,74850.89,215.4,-0.78291,0.0002,8.74523]
[1776622157976,48.4,74854.89,215.4,-0.78209,0.0002,8.76467]
[1776622159773,48.4,74855.45,215.4,-0.78198,0.0002,8.76737]
[1776622159991,48.4,74855.61,215.4,-0.78195,0.0002,8.76812]
[1776622162006,48.4,74858.61,215.4,-0.78133,0.0002,8.78264]
[1776622163013,48.4,74866.03,215.4,-0.77981,0.00021,8.81856]
[1776622164020,48.4,74868.48,215.4,-0.77931,0.00021,8.83041]
[1776622165027,48.4,74867.42,215.4,-0.77953,0.00021,8.82527]
[1776622166034,48.4,74870.31,215.4,-0.77893,0.00021,8.83924]
[1776622166998,48.4,74870.31,215.4,-0.77893,0.00021,8.83924]
[1776622168048,48.4,74876.3,215.4,-0.7777,0.00021,8.86821]
[1776622169055,48.4,74878.35,215.4,-0.77727,0.00021,8.87813]
[1776622170062,48.4,74875.58,215.4,-0.77784,0.00021,8.8648]
[1776622173083,48.4,74861.72,215.4,-0.78084,0.00021,8.78919]
[1776622174090,48.4,74859.92,215.4,-0.78121,0.00021,8.7804]
[1776622176592,48.4,74865.33,215.4,-0.7801,0.00021,8.80652]
[1776622177111,48.4,74870.16,215.4,-0.77911,0.00021,8.82991]
[1776622182147,48.4,74869.9,215.4,-0.77916,0.00021,8.82858]
[1776622184003,48.4,74870.08,215.4,-0.77913,0.00021,8.82944]
[1776622184039,48.4,74870.08,215.4,-0.77913,0.00021,8.82944]
[1776622184066,48.4,74870.08,215.4,-0.77913,0.00021,8.82944]
[1776622184216,48.4,74870.08,215.4,-0.77913,0.00021,8.82944]
[1776622184279,48.4,74873.15,215.4,-0.7785,0.00021,8.84425]
[1776622185167,48.4,74885.14,215.4,-0.77601,0.00021,8.90201]
[1776622186175,48.39,74885.29,215.4,-0.77599,0.00021,8.90263]
[1776622187182,48.39,74891.16,215.4,-0.77477,0.00021,8.93073]
[1776622187991,48.39,74891.16,215.4,-0.77477,0.00021,8.93073]
[1776622188188,48.39,74899.77,215.4,-0.77297,0.00021,8.97195]
[1776622190203,48.39,74903.46,215.4,-0.77221,0.00021,8.98943]
[1776622192217,48.39,74905.32,215.4,-0.77183,0.00021,8.99806]
[1776622194230,48.39,74907.79,215.4,-0.77133,0.00021,9.00951]
[1776622199266,48.38,74908.99,215.4,-0.77111,0.00021,9.01452]
[1776622200273,48.38,74905.88,215.4,-0.77176,0.00021,8.9996]
[1776622201280,48.38,74908.29,215.4,-0.77126,0.00021,9.01102]
[1776622202287,48.38,74909.56,215.4,-0.771,0.00021,9.01701]
[1776622203295,48.38,74910.67,215.4,-0.77077,0.00021,9.02222]
[1776622206315,48.37,74901.99,215.4,-0.77261,0.00021,8.98026]
[1776622211351,48.36,74902.56,215.4,-0.77253,0.00021,8.98211]
[1776622212358,48.36,74908.82,215.4,-0.77123,0.00021,9.01185]
[1776622213381,48.36,74908.82,215.4,-0.77123,0.00021,9.01185]
[1776622213518,48.36,74930.84,215.4,-0.76658,0.00021,9.11625]
[1776622213871,48.36,74930.84,215.4,-0.76658,0.00021,9.11625]
[1776622214010,48.36,74930.84,215.4,-0.76658,0.00021,9.11625]
[1776622214388,48.36,74911.48,215.4,-0.77068,0.00021,9.0242]
[1776622215507,48.36,74904.68,215.4,-0.77212,0.00021,8.99152]
[1776622216514,48.35,74903.82,215.4,-0.77231,0.00021,8.98723]
[1776622216983,48.35,74903.82,215.4,-0.77231,0.00021,8.98723]
[1776622217207,48.35,74903.82,215.4,-0.77231,0.00021,8.98723]
[1776622217328,48.35,74903.82,215.4,-0.77231,0.00021,8.98723]
[1776622217521,48.35,74899.03,215.4,-0.77332,0.00021,8.96413]
[1776622218201,48.35,74899.03,215.4,-0.77332,0.00021,8.96413]
[1776622218528,48.35,74892.07,215.4,-0.77478,0.00021,8.93059]
[1776622219535,48.35,74897.72,215.4,-0.77361,0.00021,8.95758]
[1776622221549,48.35,74895.35,215.4,-0.77412,0.00021,8.94591]
[1776622222556,48.35,74896.91,215.4,-0.7738,0.00021,8.95326]
[1776622223573,48.35,74895.49,215.4,-0.7741,0.00021,8.94631]
[1776622226593,48.34,74891.01,215.4,-0.77505,0.00021,8.92438]
[1776622228175,48.34,74891.12,215.4,-0.77503,0.00021,8.9248]
[1776622228219,48.34,74891.12,215.4,-0.77503,0.00021,8.9248]
[1776622228607,48.34,74871.47,215.4,-0.77912,0.00021,8.8299]
[1776622229614,48.34,74866.47,215.4,-0.78016,0.00021,8.80546]
[1776622230620,48.34,74867.49,215.4,-0.77995,0.00021,8.81023]
[1776622231628,48.33,74871.13,215.4,-0.77935,0.00021,8.81923]
[1776622234648,48.33,74870.62,215.4,-0.77946,0.00021,8.81648]
[1776622235656,48.33,74862.8,215.4,-0.78108,0.00021,8.77846]
[1776622236663,48.33,74861.46,215.4,-0.78136,0.00021,8.77181]
[1776622239683,48.33,74864.39,215.4,-0.78078,0.00021,8.78565]
[1776622240691,48.33,74868.09,215.4,-0.78002,0.00021,8.80345]
[1776622242705,48.32,74867.18,215.4,-0.78022,0.00021,8.79871]
[1776622243712,48.32,74867.87,215.4,-0.78009,0.00021,8.8019]
[1776622244719,48.32,74866.58,215.4,-0.78036,0.00021,8.79549]
[1776622245726,48.32,74859.45,215.4,-0.78183,0.00021,8.76069]
[1776622250762,48.31,74859.84,215.4,-0.78177,0.00021,8.76205]
[1776622255798,48.31,74859.28,215.4,-0.78191,0.00021,8.75882]
[1776622256805,48.31,74858.27,215.4,-0.78212,0.00021,8.7538]
[1776622259826,48.31,74855.87,215.4,-0.78263,0.0002,8.74184]
[1776622260833,48.3,74855.34,215.4,-0.78274,0.0002,8.73916]
[1776622262573,48.3,74855.34,215.4,-0.78274,0.0002,8.73916]
[1776622262670,48.3,74855.34,215.4,-0.78274,0.0002,8.73916]
[1776622262716,48.3,74855.34,215.4,-0.78274,0.0002,8.73916]
[1776622262686,48.3,74848.02,215.4,-0.78424,0.0002,8.70328]
[1776622262920,48.3,74844.41,215.4,-0.78498,0.0002,8.68563]
[1776622263854,48.3,74849.51,215.4,-0.78394,0.0002,8.71051]
[1776622264861,48.3,74853.1,215.4,-0.78321,0.0002,8.728]
[1776622265868,48.3,74850.07,215.4,-0.78383,0.0002,8.71316]
[1776622266876,48.3,74852.85,215.4,-0.78326,0.0002,8.72665]
[1776622267883,48.3,74853.94,215.4,-0.78304,0.0002,8.73191]
[1776622269897,48.3,74860.6,215.4,-0.78169,0.00021,8.76419]
[1776622275939,48.29,74861.27,215.4,-0.78158,0.00021,8.76679]
[1776622279967,48.29,74867.95,215.4,-0.78022,0.00021,8.79877]
[1776622280974,48.29,74871.0,215.4,-0.7796,0.00021,8.81345]
[1776622281981,48.29,74868.92,215.4,-0.78003,0.00021,8.8033]
[1776622283996,48.29,74867.07,215.4,-0.78043,0.00021,8.794]
[1776622285038,48.28,74864.12,215.4,-0.78104,0.00021,8.77951]
[1776622286019,48.28,74846.77,215.4,-0.7846,0.0002,8.69478]
[1776622287030,48.28,74840.59,215.4,-0.78586,0.0002,8.66441]
[1776622288037,48.28,74841.07,215.4,-0.78576,0.0002,8.66674]
[1776622291059,48.28,74839.84,215.4,-0.78616,0.0002,8.65216]
[1776622293073,48.28,74841.48,215.4,-0.78583,0.0002,8.6601]
[1776622298109,48.28,74840.89,215.4,-0.78596,0.0002,8.65693]
[1776622300128,48.28,74840.49,215.4,-0.78604,0.0002,8.65489]
[1776622301129,48.28,74839.56,215.4,-0.78624,0.0002,8.65017]
[1776622302136,48.28,74838.42,215.4,-0.78647,0.0002,8.64451]
[1776622304150,48.27,74840.02,215.4,-0.78615,0.0002,8.65221]
[1776622305157,48.27,74841.17,215.4,-0.78592,0.0002,8.65776]
[1776622306163,48.27,74838.06,215.4,-0.78656,0.0002,8.64243]
[1776622311199,48.27,74838.65,215.4,-0.78646,0.0002,8.64495]
[1776622316234,48.27,74839.41,215.4,-0.78632,0.0002,8.64827]
[1776622320844,48.26,74839.41,215.4,-0.78634,0.0002,8.6478]
[1776622321291,48.26,74844.31,215.4,-0.78536,0.0002,8.67144]
[1776622322276,48.26,74856.48,215.4,-0.78287,0.0002,8.73089]
[1776622323283,48.26,74857.37,215.4,-0.78269,0.00021,8.73514]
[1776622324290,48.26,74863.6,215.4,-0.78142,0.00021,8.76539]
[1776622325297,48.26,74869.37,215.4,-0.78024,0.00021,8.79331]
[1776622326304,48.25,74870.74,215.4,-0.77996,0.00021,8.7998]
[1776622330335,48.25,74873.23,215.4,-0.77948,0.00021,8.81123]
[1776622331342,48.25,74874.73,215.4,-0.77916,0.00021,8.8185]
[1776622332351,48.25,74877.47,215.4,-0.77861,0.00021,8.83152]
[1776622333358,48.24,74871.67,215.4,-0.77981,0.00021,8.80327]
[1776622334365,48.24,74870.34,215.4,-0.7801,0.00021,8.79665]
[1776622335372,48.24,74869.27,215.4,-0.78032,0.00021,8.7913]
[1776622336379,48.24,74872.18,215.4,-0.77973,0.00021,8.80528]
[1776622337385,48.24,74873.39,215.4,-0.77949,0.00021,8.81099]
[1776622338394,48.24,74875.9,215.4,-0.77897,0.00021,8.82299]
[1776622339466,48.24,74875.9,215.4,-0.77897,0.00021,8.82299]
[1776622339530,48.24,74877.94,215.4,-0.77856,0.00021,8.8328]
[1776622340408,48.24,74880.99,215.4,-0.77793,0.00021,8.84747]
[1776622345443,48.23,74881.68,215.4,-0.77781,0.00021,8.85016]
[1776622350477,48.22,74882.05,215.4,-0.77776,0.00021,8.85138]
[1776622355710,48.22,74882.12,215.4,-0.77791,0.00021,8.84273]
[1776622356520,48.22,74884.46,215.4,-0.77743,0.00021,8.85385]
[1776622358534,48.22,74885.61,215.4,-0.7772,0.00021,8.85926]
[1776622363489,48.22,74885.79,215.4,-0.77716,0.00021,8.86003]
[1776622363569,48.22,74884.28,215.4,-0.77748,0.00021,8.85265]
[1776622364576,48.22,74877.56,215.4,-0.77888,0.00021,8.82007]
[1776622365572,48.22,74877.56,215.4,-0.77888,0.00021,8.82007]
[1776622365583,48.22,74880.22,215.4,-0.77833,0.00021,8.83297]
[1776622366590,48.22,74884.31,215.4,-0.77748,0.00021,8.85277]
[1776622369613,48.21,74885.84,215.4,-0.77716,0.00021,8.86008]
[1776622373249,48.21,74885.3,215.4,-0.77728,0.00021,8.85738]
[1776622373641,48.21,74879.41,215.4,-0.7785,0.00021,8.82883]
[1776622374648,48.21,74873.55,215.4,-0.77972,0.00021,8.8004]
[1776622375655,48.21,74869.34,215.4,-0.78059,0.00021,8.77989]
[1776622376662,48.21,74868.11,215.4,-0.78084,0.00021,8.77388]
[1776622380690,48.21,74849.78,215.4,-0.78462,0.0002,8.68422]
[1776622381697,48.21,74850.92,215.4,-0.78438,0.0002,8.68977]
[1776622382704,48.21,74857.15,215.4,-0.78311,0.00021,8.7202]
[1776622383164,48.21,74857.15,215.4,-0.78311,0.00021,8.7202]
[1776622383254,48.21,74857.15,215.4,-0.78311,0.00021,8.7202]
[1776622383716,48.21,74847.95,215.4,-0.785,0.0002,8.67514]
[1776622384723,48.21,74854.01,215.4,-0.78375,0.0002,8.70484]
[1776622385730,48.21,74857.95,215.4,-0.78294,0.00021,8.72413]
[1776622387254,48.21,74857.14,215.4,-0.78311,0.00021,8.72018]
[1776622388751,48.21,74858.34,215.4,-0.78287,0.00021,8.72599]
[1776622390765,48.21,74860.11,215.4,-0.78251,0.00021,8.73448]
[1776622394793,48.21,74862.32,215.4,-0.78207,0.00021,8.74493]
[1776622395799,48.21,74864.72,215.4,-0.78158,0.00021,8.75663]
[1776622396807,48.21,74867.91,215.4,-0.78092,0.00021,8.77216]
[1776622397814,48.21,74869.43,215.4,-0.78061,0.00021,8.77953]
[1776622398821,48.21,74867.54,215.4,-0.781,0.00021,8.77029]
[1776622401842,48.21,74865.76,215.4,-0.78137,0.00021,8.76154]
[1776622403856,48.2,74864.59,215.4,-0.78161,0.00021,8.75581]
[1776622404863,48.2,74852.76,215.4,-0.78404,0.0002,8.69803]
[1776622405875,48.2,74844.81,215.4,-0.78567,0.0002,8.65903]
[1776622406880,48.2,74841.73,215.4,-0.78629,0.0002,8.64391]
[1776622407900,48.2,74844.46,215.4,-0.78574,0.0002,8.65732]
[1776622410918,48.2,74846.28,215.4,-0.78537,0.0002,8.66623]
[1776622411925,48.2,74854.6,215.4,-0.78381,0.0002,8.69836]
[1776622412932,48.2,74856.62,215.4,-0.7834,0.00021,8.70817]
[1776622414946,48.2,74847.73,215.4,-0.78522,0.0002,8.66452]
[1776622420988,48.2,74843.85,215.4,-0.78602,0.0002,8.64535]
[1776622423001,48.2,74844.74,215.4,-0.78584,0.0002,8.64971]
[1776622424010,48.2,74846.58,215.4,-0.78546,0.0002,8.65872]
[1776622425017,48.2,74847.89,215.4,-0.7852,0.0002,8.66512]
[1776622426024,48.2,74849.15,215.4,-0.78494,0.0002,8.67128]
[1776622431059,48.2,74850.44,215.4,-0.78469,0.0002,8.67742]
[1776622432066,48.2,74852.87,215.4,-0.78419,0.0002,8.68928]
[1776622434612,48.2,74852.81,215.4,-0.7842,0.0002,8.68894]
[1776622434674,48.2,74846.73,215.4,-0.78545,0.0002,8.65904]
[1776622435083,48.2,74846.73,215.4,-0.78545,0.0002,8.65904]
[1776622435453,48.2,74832.04,215.4,-0.78844,0.0002,8.58682]
[1776622437101,48.2,74831.96,215.4,-0.78845,0.0002,8.58649]
[1776622439114,48.2,74827.08,215.4,-0.78944,0.0002,8.56247]
[1776622441552,48.2,74826.51,215.4,-0.78955,0.0002,8.55964]
[1776622445157,48.2,74827.29,215.4,-0.78939,0.0002,8.56354]
[1776622448177,48.2,74836.7,215.4,-0.78749,0.0002,8.60992]
[1776622449185,48.2,74843.69,215.4,-0.78607,0.0002,8.64427]
[1776622450464,48.2,74843.69,215.4,-0.78607,0.0002,8.64427]
[1776622450509,48.2,74845.85,215.4,-0.78563,0.0002,8.65476]
[1776622451072,48.2,74845.85,215.4,-0.78563,0.0002,8.65476]
[1776622451202,48.2,74851.29,215.4,-0.78452,0.0002,8.68142]
[1776622453216,48.19,74845.27,215.4,-0.78576,0.0002,8.65158]
[1776622455230,48.19,74846.31,215.4,-0.78556,0.0002,8.65651]
[1776622456236,48.19,74845.23,215.4,-0.78578,0.0002,8.65113]
[1776622457244,48.19,74837.6,215.4,-0.78734,0.0002,8.61356]
[1776622458251,48.19,74843.93,215.4,-0.78605,0.0002,8.64462]
[1776622463285,48.19,74842.95,215.4,-0.78627,0.0002,8.63945]
[1776622464293,48.19,74843.85,215.4,-0.78609,0.0002,8.6438]
[1776622469328,48.18,74843.83,215.4,-0.78611,0.0002,8.64334]
[1776622471342,48.18,74845.06,215.4,-0.78601,0.0002,8.64062]
[1776622473356,48.18,74846.68,215.4,-0.78568,0.0002,8.64841]
[1776622475369,48.18,74848.32,215.4,-0.78535,0.0002,8.65628]
[1776622476377,48.18,74845.05,215.4,-0.78603,0.0002,8.64014]
[1776622481411,48.18,74843.85,215.4,-0.78629,0.0002,8.63384]
[1776622483426,48.17,74836.68,215.4,-0.78775,0.0002,8.59843]
[1776622484433,48.17,74845.09,215.4,-0.78604,0.0002,8.63974]
[1776622485440,48.17,74850.18,215.4,-0.78501,0.0002,8.66463]
[1776622492488,48.17,74863.12,215.4,-0.78238,0.00021,8.72726]
[1776622493496,48.17,74864.3,215.4,-0.78214,0.00021,8.73293]
[1776622498531,48.16,74864.26,215.4,-0.78217,0.00021,8.73228]
[1776622499538,48.16,74866.83,215.4,-0.78164,0.00021,8.74474]
[1776622502559,48.16,74873.69,215.4,-0.78023,0.00021,8.77795]
[1776622505580,48.16,74861.84,215.4,-0.78269,0.00021,8.71995]
[1776622506587,48.16,74857.5,215.4,-0.78359,0.00021,8.69865]
[1776622507593,48.16,74859.68,215.4,-0.78314,0.00021,8.70925]
[1776622510521,48.16,74859.2,215.4,-0.78324,0.00021,8.70677]
[1776622510560,48.16,74859.2,215.4,-0.78324,0.00021,8.70677]
[1776622510625,48.16,74832.23,215.4,-0.78875,0.0002,8.57431]
[1776622511632,48.15,74820.84,215.4,-0.79105,0.0002,8.51794]
[1776622512638,48.16,74822.29,215.4,-0.79076,0.0002,8.52516]
[1776622514240,48.16,74822.23,215.4,-0.79077,0.0002,8.5249]
[1776622514652,48.16,74825.63,215.4,-0.79008,0.0002,8.54175]
[1776622515461,48.16,74825.63,215.4,-0.79008,0.0002,8.54175]
[1776622515699,48.16,74834.09,215.4,-0.78837,0.0002,8.5835]
[1776622516706,48.15,74835.71,215.4,-0.78805,0.0002,8.5913]
[1776622517713,48.15,74836.25,215.4,-0.78794,0.0002,8.59384]
[1776622519726,48.15,74835.35,215.4,-0.78813,0.0002,8.58937]
[1776622520734,48.15,74834.26,215.4,-0.78835,0.0002,8.58399]
[1776622523755,48.15,74836.33,215.4,-0.78793,0.0002,8.59408]
[1776622524762,48.15,74837.02,215.4,-0.78779,0.0002,8.59747]
[1776622526775,48.15,74832.62,215.4,-0.78869,0.0002,8.57575]
[1776622527783,48.15,74829.6,215.4,-0.7893,0.0002,8.56086]
[1776622528790,48.15,74822.35,215.4,-0.79077,0.0002,8.52495]
[1776622529797,48.15,74814.02,215.4,-0.79244,0.0002,8.48366]
[1776622530111,48.15,74814.02,215.4,-0.79244,0.0002,8.48366]
[1776622530808,48.15,74808.31,215.4,-0.79359,0.0002,8.45533]
[1776622531815,48.15,74808.9,215.4,-0.79361,0.0002,8.44964]
[1776622532822,48.15,74811.93,215.4,-0.793,0.0002,8.46471]
[1776622533829,48.15,74812.55,215.4,-0.79288,0.0002,8.4678]
[1776622535117,48.15,74812.55,215.4,-0.79288,0.0002,8.4678]
[1776622534864,48.15,74811.7,215.4,-0.79305,0.0002,8.46359]
[1776622535868,48.15,74801.41,215.4,-0.7951,0.0002,8.41255]
[1776622536875,48.15,74808.32,215.4,-0.79372,0.0002,8.44703]
[1776622537882,48.15,74807.55,215.4,-0.79387,0.0002,8.44335]
[1776622538860,48.15,74807.55,215.4,-0.79387,0.0002,8.44335]
[1776622538888,48.16,74808.61,215.4,-0.79365,0.0002,8.44875]
[1776622539896,48.16,74809.01,215.4,-0.79357,0.0002,8.45077]
[1776622540903,48.16,74809.4,215.4,-0.79349,0.0002,8.45274]
[1776622541909,48.16,74809.05,215.4,-0.79356,0.0002,8.45102]
[1776622542917,48.16,74809.57,215.4,-0.79345,0.0002,8.45363]
[1776622543924,48.16,74810.5,215.4,-0.79326,0.0002,8.45827]
[1776622544930,48.16,74812.87,215.4,-0.79279,0.0002,8.47004]
[1776622545938,48.16,74812.55,215.4,-0.79285,0.0002,8.46846]
[1776622546945,48.16,74814.67,215.4,-0.79243,0.0002,8.47898]
[1776622547952,48.16,74815.75,215.4,-0.79221,0.0002,8.48434]
[1776622548959,48.16,74816.11,215.4,-0.79214,0.0002,8.48612]
[1776622551980,48.16,74816.82,215.4,-0.792,0.0002,8.48963]
[1776622553994,48.16,74818.01,215.4,-0.79176,0.0002,8.49551]
[1776622561047,48.16,74821.36,215.4,-0.79109,0.0002,8.512]
[1776622562055,48.16,74823.7,215.4,-0.79062,0.0002,8.52356]
[1776622563062,48.16,74827.21,215.4,-0.78991,0.0002,8.54087]
[1776622564069,48.16,74836.58,215.4,-0.78801,0.0002,8.58704]
[1776622565076,48.15,74837.27,215.4,-0.78787,0.0002,8.59043]
[1776622568097,48.15,74821.73,215.4,-0.79102,0.0002,8.51369]
[1776622569104,48.15,74814.09,215.4,-0.79256,0.0002,8.47582]
[1776622570111,48.15,74817.74,215.4,-0.79182,0.0002,8.49393]
[1776622571118,48.15,74819.05,215.4,-0.79156,0.0002,8.50042]
[1776622572125,48.15,74819.99,215.4,-0.79137,0.0002,8.50506]
[1776622576153,48.15,74817.89,215.4,-0.79179,0.0002,8.49461]
[1776622578167,48.15,74816.12,215.4,-0.79215,0.0002,8.48583]
[1776622579174,48.15,74815.48,215.4,-0.79228,0.0002,8.48267]
[1776622581188,48.15,74816.09,215.4,-0.79215,0.0002,8.48571]
[1776622582195,48.15,74815.07,215.4,-0.79236,0.0002,8.48066]
[1776622584209,48.15,74815.81,215.4,-0.79221,0.0002,8.48433]
[1776622585216,48.15,74817.43,215.4,-0.79189,0.0002,8.49236]
[1776622586223,48.15,74817.84,215.4,-0.7918,0.0002,8.4944]
[1776622587230,48.15,74817.49,215.4,-0.79187,0.0002,8.49267]
[1776622588237,48.15,74815.84,215.4,-0.7922,0.0002,8.48449]
[1776622589243,48.15,74813.62,215.4,-0.79265,0.0002,8.47349]
[1776622591258,48.15,74825.23,215.4,-0.79046,0.0002,8.52235]
[1776622592266,48.15,74831.66,215.4,-0.78916,0.0002,8.55413]
[1776622593272,48.16,74832.36,215.4,-0.78901,0.0002,8.55766]
[1776622594279,48.16,74836.31,215.4,-0.78821,0.0002,8.57716]
[1776622595286,48.16,74837.36,215.4,-0.78799,0.0002,8.58237]
[1776622596652,48.16,74842.97,215.4,-0.78685,0.0002,8.60999]
[1776622597300,48.16,74842.15,215.4,-0.78702,0.0002,8.60595]
[1776622599313,48.16,74843.57,215.4,-0.78673,0.0002,8.61289]
[1776622600320,48.16,74837.12,215.4,-0.78805,0.0002,8.58112]
[1776622601328,48.16,74838.09,215.4,-0.78785,0.0002,8.58587]
[1776622603342,48.16,74836.1,215.4,-0.78825,0.0002,8.57607]
[1776622608377,48.16,74835.24,215.4,-0.78843,0.0002,8.57187]
[1776622612405,48.15,74835.87,215.4,-0.78831,0.0002,8.57473]
[1776622615426,48.15,74827.19,215.4,-0.79008,0.0002,8.53162]
[1776622616433,48.15,74823.72,215.4,-0.79078,0.0002,8.51442]
[1776622617439,48.15,74822.94,215.4,-0.79094,0.0002,8.51054]
[1776622621178,48.15,74819.42,215.4,-0.79165,0.0002,8.49306]
[1776622621468,48.15,74819.05,215.4,-0.79173,0.0002,8.49123]
[1776622623482,48.15,74826.76,215.4,-0.79017,0.0002,8.52939]
[1776622624488,48.15,74832.79,215.4,-0.78895,0.0002,8.55913]
[1776622625495,48.15,74833.89,215.4,-0.78873,0.0002,8.56448]
[1776622626503,48.15,74835.77,215.4,-0.78835,0.0002,8.57367]
[1776622627514,48.15,74836.67,215.4,-0.78817,0.0002,8.57802]
[1776622630535,48.15,74842.72,215.4,-0.78696,0.0002,8.60752]
[1776622631542,48.14,74844.34,215.4,-0.78663,0.0002,8.61539]
[1776622636577,48.14,74844.65,215.4,-0.78659,0.0002,8.61638]
[1776622637584,48.14,74843.95,215.4,-0.78674,0.0002,8.61279]
[1776622639600,48.14,74850.38,215.4,-0.78543,0.0002,8.64419]
[1776622640605,48.14,74853.71,215.4,-0.78475,0.00021,8.66044]
[1776622641611,48.14,74855.37,215.4,-0.78441,0.00021,8.66857]
[1776622642621,48.14,74860.36,215.4,-0.78339,0.00021,8.69299]
[1776622645641,48.13,74864.89,215.4,-0.78246,0.00021,8.715]
[1776622650676,48.13,74864.39,215.4,-0.78258,0.00021,8.7122]
[1776622651683,48.13,74865.59,215.4,-0.78248,0.00021,8.70939]
[1776622652689,48.13,74870.61,215.4,-0.78144,0.00021,8.73383]
[1776622653698,48.13,74872.38,215.4,-0.78108,0.00021,8.74237]
[1776622654703,48.13,74874.49,215.4,-0.78065,0.00021,8.75255]
[1776622659739,48.12,74875.65,215.4,-0.78043,0.00021,8.75761]
[1776622660746,48.12,74877.81,215.4,-0.77999,0.00021,8.7681]
[1776622661753,48.12,74879.06,215.4,-0.77973,0.00021,8.77416]
[1776622662760,48.12,74882.58,215.4,-0.779,0.00021,8.79125]
[1776622665782,48.12,74878.9,215.4,-0.77977,0.00021,8.7731]
[1776622666789,48.12,74880.84,215.4,-0.77937,0.00021,8.7825]
[1776622669810,48.12,74875.09,215.4,-0.78057,0.00021,8.75438]
[1776622670823,48.12,74869.85,215.4,-0.78166,0.00021,8.72871]
[1776622671825,48.12,74861.13,215.4,-0.78347,0.00021,8.686]
[1776622673843,48.12,74849.4,215.4,-0.78588,0.0002,8.62839]
[1776622674847,48.12,74843.04,215.4,-0.78718,0.0002,8.59714]
[1776622677868,48.11,74842.4,215.4,-0.78732,0.0002,8.59372]
[1776622678875,48.11,74842.98,215.4,-0.7872,0.0002,8.59645]
[1776622680889,48.11,74842.3,215.4,-0.78735,0.0002,8.59285]
[1776622681896,48.11,74846.3,215.4,-0.78654,0.0002,8.61242]
[1776622682906,48.11,74844.54,215.4,-0.7869,0.0002,8.60372]
[1776622683912,48.11,74833.95,215.4,-0.78906,0.0002,8.55137]
[1776622684920,48.11,74835.44,215.4,-0.78877,0.0002,8.55865]
[1776622687941,48.11,74837.76,215.4,-0.78831,0.0002,8.56983]
[1776622688948,48.1,74838.6,215.4,-0.78814,0.0002,8.57387]
[1776622689954,48.1,74841.94,215.4,-0.78746,0.0002,8.59023]
[1776622691969,48.1,74845.18,215.4,-0.78681,0.0002,8.60593]
[1776622692976,48.1,74847.29,215.4,-0.78639,0.0002,8.61617]
[1776622693988,48.1,74846.61,215.4,-0.78653,0.0002,8.61267]
[1776622697009,48.1,74847.34,215.4,-0.7864,0.0002,8.61581]
[1776622699023,48.09,74845.59,215.4,-0.78677,0.0002,8.60689]
[1776622700033,48.09,74844.72,215.4,-0.78696,0.0002,8.60246]
[1776622701040,48.09,74846.75,215.4,-0.78655,0.0002,8.61232]
[1776622703054,48.09,74849.2,215.4,-0.78606,0.0002,8.62407]
[1776622704061,48.09,74850.25,215.4,-0.78585,0.0002,8.62907]
[1776622706074,48.08,74850.92,215.4,-0.78573,0.0002,8.63203]
[1776622710103,48.08,74852.99,215.4,-0.78533,0.00021,8.64152]
[1776622711110,48.08,74858.13,215.4,-0.78443,0.00021,8.65807]
[1776622713124,48.07,74858.92,215.4,-0.78427,0.00021,8.66175]
[1776622714131,48.07,74866.44,215.4,-0.78272,0.00021,8.69859]
[1776622715138,48.07,74867.66,215.4,-0.78247,0.00021,8.70451]
[1776622716144,48.07,74865.95,215.4,-0.78283,0.00021,8.69609]
[1776622719166,48.07,74863.04,215.4,-0.78343,0.00021,8.68169]
[1776622720174,48.07,74860.52,215.4,-0.78395,0.00021,8.6693]
[1776622723195,48.07,74859.76,215.4,-0.78411,0.00021,8.66552]
[1776622726216,48.07,74858.16,215.4,-0.78444,0.00021,8.65762]
[1776622728230,48.07,74857.35,215.4,-0.78461,0.00021,8.65363]
[1776622729237,48.07,74852.08,215.4,-0.78569,0.00021,8.62773]
[1776622730243,48.07,74850.29,215.4,-0.78606,0.0002,8.61895]
[1776622731250,48.07,74849.63,215.4,-0.78619,0.0002,8.61574]
[1776622732258,48.07,74852.39,215.4,-0.78563,0.00021,8.62935]
[1776622736286,48.07,74853.09,215.4,-0.78548,0.00021,8.63287]
[1776622741321,48.07,74852.56,215.4,-0.78559,0.00021,8.63033]
[1776622746356,48.07,74853.21,215.4,-0.78545,0.00021,8.63359]
[1776622751391,48.07,74853.59,215.4,-0.78537,0.00021,8.63549]
[1776622756427,48.07,74852.88,215.4,-0.78552,0.00021,8.63202]
[1776622758440,48.07,74845.95,215.4,-0.78693,0.0002,8.59792]
[1776622759447,48.07,74843.72,215.4,-0.78739,0.0002,8.58683]
[1776622760454,48.07,74842.46,215.4,-0.78766,0.0002,8.58047]
[1776622763477,48.07,74843.5,215.4,-0.78746,0.0002,8.58522]
[1776622769519,48.06,74843.17,215.4,-0.78756,0.0002,8.58283]
[1776622770526,48.06,74841.23,215.4,-0.78796,0.0002,8.57313]
[1776622777575,48.05,74841.02,215.4,-0.78819,0.0002,8.56253]
[1776622785631,48.05,74840.91,215.4,-0.78825,0.0002,8.56112]
[1776622786639,48.04,74841.54,215.4,-0.78812,0.0002,8.56412]
[1776622787646,48.04,74839.66,215.4,-0.78851,0.0002,8.55473]
[1776622788652,48.04,74835.95,215.4,-0.78927,0.0002,8.53629]
[1776622789660,48.04,74834.79,215.4,-0.78951,0.0002,8.53048]
[1776622794699,48.04,74834.77,215.4,-0.78953,0.0002,8.53004]
[1776622795705,48.04,74828.71,215.4,-0.79076,0.0002,8.49996]
[1776622796716,48.04,74823.96,215.4,-0.79172,0.0002,8.47637]
[1776622797723,48.04,74813.47,215.4,-0.79384,0.0002,8.42422]
[1776622798730,48.04,74808.81,215.4,-0.79477,0.0002,8.40107]
[1776622800237,48.04,74808.81,215.4,-0.79477,0.0002,8.40107]
[1776622800288,48.04,74808.81,215.4,-0.79477,0.0002,8.40107]
[1776622800336,48.04,74806.93,215.4,-0.79514,0.0002,8.39169]
[1776622800511,48.04,74806.93,215.4,-0.79514,0.0002,8.39169]
[1776622800744,48.04,74798.99,215.4,-0.79673,0.0002,8.35194]
[1776622801944,48.04,74798.99,215.4,-0.79673,0.0002,8.35194]
[1776622802041,48.04,74795.04,215.4,-0.79752,0.0002,8.33212]
[1776622802758,48.04,74791.89,215.4,-0.79815,0.0002,8.31632]
[1776622803764,48.04,74784.39,215.4,-0.79964,0.0002,8.27871]
[1776622805778,48.04,74785.1,215.4,-0.7995,0.0002,8.2823]
[1776622806786,48.04,74785.82,215.4,-0.79935,0.0002,8.28592]
[1776622807793,48.04,74783.5,215.4,-0.79981,0.0002,8.2743]
[1776622809807,48.04,74782.06,215.4,-0.80009,0.0002,8.26711]
[1776622811034,48.04,74782.06,215.4,-0.80009,0.0002,8.26711]
[1776622812305,48.04,74782.08,215.4,-0.80009,0.0002,8.26724]
[1776622812332,48.04,74765.53,215.4,-0.80334,0.0002,8.18411]
[1776622812442,48.04,74765.53,215.4,-0.80334,0.0002,8.18411]
[1776622812666,48.04,74765.53,215.4,-0.80334,0.0002,8.18411]
[1776622812829,48.04,74763.03,215.4,-0.80382,0.0002,8.17165]
[1776622814843,48.04,74762.08,215.4,-0.80401,0.00019,8.1668]
[1776622815850,48.04,74772.96,215.4,-0.80187,0.0002,8.22169]
[1776622816857,48.04,74783.92,215.4,-0.79971,0.0002,8.27678]
[1776622817864,48.04,74783.5,215.4,-0.79979,0.0002,8.27469]
[1776622822899,48.04,74781.61,215.4,-0.80017,0.0002,8.26527]
[1776622824041,48.04,74781.61,215.4,-0.80017,0.0002,8.26527]
[1776622824329,48.04,74778.64,215.4,-0.80075,0.0002,8.25039]
[1776622824913,48.04,74761.37,215.4,-0.80413,0.00019,8.16357]
[1776622825921,48.04,74766.79,215.4,-0.80307,0.0002,8.19099]
[1776622826927,48.04,74770.31,215.4,-0.80237,0.0002,8.20881]
[1776622828034,48.04,74770.31,215.4,-0.80237,0.0002,8.20881]
[1776622828039,48.04,74764.79,215.4,-0.80345,0.0002,8.18112]
[1776622828941,48.04,74762.83,215.4,-0.80383,0.0002,8.17138]
[1776622829948,48.05,74758.8,215.4,-0.80461,0.00019,8.15121]
[1776622830955,48.05,74760.92,215.4,-0.80419,0.00019,8.16194]
[1776622831962,48.05,74764.63,215.4,-0.80362,0.0002,8.17196]
[1776622832969,48.05,74765.69,215.4,-0.80341,0.0002,8.17731]
[1776622834983,48.05,74766.74,215.4,-0.8032,0.0002,8.18263]
[1776622839012,48.05,74768.33,215.4,-0.80289,0.0002,8.19068]
[1776622841027,48.05,74766.98,215.4,-0.80315,0.0002,8.1839]
[1776622842034,48.05,74761.37,215.4,-0.80425,0.00019,8.15567]
[1776622843041,48.05,74754.45,215.4,-0.80559,0.00019,8.12084]
[1776622844048,48.05,74756.14,215.4,-0.80526,0.00019,8.12934]
[1776622845055,48.05,74763.38,215.4,-0.80386,0.0002,8.16578]
[1776622846062,48.05,74770.56,215.4,-0.80245,0.0002,8.20194]
[1776622847069,48.05,74774.43,215.4,-0.80169,0.0002,8.22139]
[1776622852104,48.05,74773.22,215.4,-0.80193,0.0002,8.21516]
[1776622853111,48.05,74774.28,215.4,-0.80173,0.0002,8.22046]
[1776622854352,48.05,74781.49,215.4,-0.80031,0.0002,8.25674]
[1776622856134,48.05,74788.54,215.4,-0.79891,0.0002,8.29214]
[1776622857233,48.05,74791.67,215.4,-0.79829,0.0002,8.3078]
[1776622858148,48.05,74795.79,215.4,-0.79747,0.0002,8.32839]
[1776622859155,48.05,74792.76,215.4,-0.79808,0.0002,8.31318]
[1776622862176,48.05,74795.76,215.4,-0.79748,0.0002,8.32809]
[1776622863183,48.05,74792.56,215.4,-0.79812,0.0002,8.31204]
[1776622866204,48.05,74800.64,215.4,-0.79652,0.0002,8.35234]
[1776622867211,48.05,74801.83,215.4,-0.79627,0.0002,8.35864]
[1776622868218,48.05,74803.09,215.4,-0.796,0.0002,8.36522]
[1776622870232,48.05,74798.91,215.4,-0.79683,0.0002,8.34458]
[1776622873253,48.05,74793.45,215.4,-0.79791,0.0002,8.31732]
[1776622874260,48.05,74788.52,215.4,-0.79889,0.0002,8.29261]
[1776622880303,48.05,74788.55,215.4,-0.79889,0.0002,8.29272]
[1776622882317,48.05,74794.62,215.4,-0.79768,0.0002,8.32308]
[1776622884331,48.05,74795.83,215.4,-0.79744,0.0002,8.32927]
[1776622885338,48.05,74798.72,215.4,-0.79686,0.0002,8.34377]
[1776622892417,48.06,74803.7,215.4,-0.796,0.0002,8.36027]
[1776622893424,48.06,74808.06,215.4,-0.79513,0.0002,8.38204]
[1776622896445,48.06,74809.22,215.4,-0.79489,0.0002,8.38782]
[1776622899605,48.06,74809.22,215.4,-0.79489,0.0002,8.38782]
[1776622900356,48.06,74809.22,215.4,-0.79489,0.0002,8.38783]
[1776622900474,48.06,74819.88,215.4,-0.79275,0.0002,8.44087]
[1776622901479,48.05,74817.12,215.4,-0.79333,0.0002,8.42655]
[1776622904810,48.04,74816.86,215.4,-0.79342,0.0002,8.42447]
[1776622905470,48.04,74823.99,215.4,-0.79199,0.0002,8.45966]
[1776622906158,48.04,74834.36,215.4,-0.78988,0.0002,8.51113]
[1776622907175,48.04,74841.73,215.4,-0.78838,0.0002,8.5476]
[1776622907635,48.04,74841.73,215.4,-0.78838,0.0002,8.5476]
[1776622907680,48.04,74844.57,215.4,-0.7878,0.0002,8.56163]
[1776622908543,48.04,74835.39,215.4,-0.78967,0.0002,8.51628]
[1776622911209,48.06,74833.61,215.4,-0.78997,0.0002,8.50897]
[1776622911688,48.06,74833.61,215.4,-0.78997,0.0002,8.50897]
[1776622913580,48.05,74835.62,215.4,-0.78958,0.0002,8.51851]
[1776622920451,48.04,74836.06,215.4,-0.78956,0.0002,8.51913]
[1776622919622,48.03,74839.72,215.4,-0.78888,0.0002,8.53564]
[1776622920629,48.02,74832.23,215.4,-0.79042,0.0002,8.49804]
[1776622921635,48.02,74823.38,215.4,-0.79225,0.0002,8.45341]
[1776622923153,48.02,74823.38,215.4,-0.79225,0.0002,8.45341]
[1776622923159,48.02,74820.39,215.4,-0.79285,0.0002,8.43853]
[1776622923653,48.02,74793.94,215.4,-0.79815,0.0002,8.30653]
[1776622924658,48.01,74781.95,215.4,-0.80052,0.0002,8.24633]
[1776622925801,48.02,74784.48,215.4,-0.80002,0.0002,8.25908]
[1776622927679,48.02,74786.02,215.4,-0.79971,0.0002,8.26686]
[1776622928685,48.02,74796.6,215.4,-0.79761,0.0002,8.31989]
[1776622929693,48.02,74794.13,215.4,-0.7981,0.0002,8.30755]
[1776622930700,48.02,74791.46,215.4,-0.79864,0.0002,8.29415]
[1776622932372,48.02,74791.46,215.4,-0.79864,0.0002,8.29415]
[1776622932392,48.02,74794.78,215.4,-0.79798,0.0002,8.31074]
[1776622932714,48.02,74791.09,215.4,-0.79871,0.0002,8.29226]
[1776622933721,48.02,74787.57,215.4,-0.79941,0.0002,8.27459]
[1776622934728,48.02,74782.01,215.4,-0.80051,0.0002,8.24669]
[1776622935735,48.02,74781.18,215.4,-0.80067,0.0002,8.24258]
[1776622939767,48.02,74784.61,215.4,-0.79998,0.0002,8.26002]
[1776622940774,48.02,74791.02,215.4,-0.79871,0.0002,8.29219]
[1776622941781,48.02,74792.01,215.4,-0.79852,0.0002,8.29714]
[1776622943723,48.02,74792.18,215.4,-0.79848,0.0002,8.29798]
[1776622945100,48.02,74802.36,215.4,-0.79646,0.0002,8.34888]
[1776622945809,48.02,74797.69,215.4,-0.79739,0.0002,8.32546]
[1776622946816,48.02,74801.98,215.4,-0.79654,0.0002,8.34688]
[1776622947823,48.02,74800.23,215.4,-0.79689,0.0002,8.33818]
[1776622949837,48.02,74801.14,215.4,-0.7967,0.0002,8.34285]
[1776622953866,48.02,74800.04,215.4,-0.79707,0.0002,8.32866]
[1776622956887,48.02,74793.67,215.4,-0.79834,0.0002,8.29664]
[1776622957894,48.02,74790.27,215.4,-0.79901,0.0002,8.2796]
[1776622958941,48.02,74790.27,215.4,-0.79901,0.0002,8.2796]
[1776622959041,48.02,74786.14,215.4,-0.79983,0.0002,8.2589]
[1776622959908,48.02,74780.66,215.4,-0.80091,0.0002,8.23142]
[1776622960915,48.02,74773.19,215.4,-0.80238,0.0002,8.19392]
[1776622962322,48.02,74770.95,215.4,-0.80282,0.0002,8.18275]
[1776622963935,48.02,74769.71,215.4,-0.80306,0.0002,8.17654]
[1776622968971,48.02,74770.11,215.4,-0.80298,0.0002,8.17865]
[1776622970985,48.02,74767.03,215.4,-0.80358,0.0002,8.16318]
[1776622971992,48.02,74761.19,215.4,-0.80472,0.00019,8.13366]
[1776622974549,48.02,74761.54,215.4,-0.80466,0.0002,8.13537]
[1776622974005,48.02,74759.39,215.4,-0.80508,0.00019,8.12447]
[1776622976020,48.02,74754.38,215.4,-0.80606,0.00019,8.09909]
[1776622977027,48.02,74752.23,215.4,-0.80647,0.00019,8.08822]
[1776622977566,48.02,74752.23,215.4,-0.80647,0.00019,8.08822]
[1776622977636,48.02,74752.23,215.4,-0.80647,0.00019,8.08822]
[1776622977751,48.02,74752.23,215.4,-0.80647,0.00019,8.08822]
[1776622977970,48.02,74752.23,215.4,-0.80647,0.00019,8.08822]
[1776622978181,48.02,74741.77,215.4,-0.8085,0.00019,8.03532]
[1776622978676,48.02,74741.77,215.4,-0.8085,0.00019,8.03532]
[1776622979041,48.02,74736.19,215.4,-0.80957,0.00019,8.00712]
[1776622981366,48.02,74730.39,215.4,-0.81067,0.00019,7.97787]
[1776622981678,48.02,74730.39,215.4,-0.81067,0.00019,7.97787]
[1776622982069,48.02,74736.81,215.4,-0.80944,0.00019,8.01055]
[1776622982578,48.02,74736.81,215.4,-0.80944,0.00019,8.01055]
[1776622983247,48.02,74736.81,215.4,-0.80944,0.00019,8.01055]
[1776622983438,48.02,74736.81,215.4,-0.80944,0.00019,8.01055]
[1776622983482,48.02,74743.27,215.4,-0.80819,0.00019,8.04334]
[1776622984083,48.02,74756.06,215.4,-0.80571,0.00019,8.10803]
[1776622985140,48.02,74757.2,215.4,-0.80549,0.00019,8.11376]
[1776622986097,48.02,74761.76,215.4,-0.8046,0.0002,8.13673]
[1776622987104,48.02,74763.54,215.4,-0.80426,0.0002,8.14565]
[1776622988110,48.02,74762.09,215.4,-0.80454,0.0002,8.13827]
[1776622991132,48.02,74766.24,215.4,-0.80374,0.0002,8.15899]
[1776622992087,48.02,74766.24,215.4,-0.80374,0.0002,8.15899]
[1776622992107,48.02,74766.24,215.4,-0.80374,0.0002,8.15899]
[1776622992309,48.02,74768.66,215.4,-0.80327,0.0002,8.17121]
[1776622993152,48.02,74752.4,215.4,-0.80643,0.00019,8.08922]
[1776622994160,48.02,74743.56,215.4,-0.80814,0.00019,8.0446]
[1776622995168,48.02,74742.25,215.4,-0.80839,0.00019,8.0381]
[1776622996191,48.02,74742.25,215.4,-0.80839,0.00019,8.0381]
[1776622997090,48.02,74742.32,215.4,-0.80837,0.00019,8.03852]
[1776622998188,48.02,74744.5,215.4,-0.80795,0.00019,8.04967]
[1776622999195,48.02,74745.26,215.4,-0.8078,0.00019,8.05356]
[1776623000202,48.02,74747.78,215.4,-0.80731,0.00019,8.06634]
[1776623004230,48.02,74748.99,215.4,-0.80707,0.00019,8.07258]
[1776623005237,48.02,74756.14,215.4,-0.80568,0.00019,8.10871]
[1776623006244,48.02,74756.91,215.4,-0.80554,0.00019,8.11258]
[1776623008258,48.02,74758.33,215.4,-0.80526,0.00019,8.1197]
[1776623013293,48.02,74758.39,215.4,-0.8054,0.00019,8.11116]
[1776623014300,48.02,74763.06,215.4,-0.80449,0.0002,8.1347]
[1776623016314,48.02,74763.88,215.4,-0.80433,0.0002,8.13887]
[1776623017321,48.02,74761.88,215.4,-0.80472,0.0002,8.12885]
[1776623018328,48.02,74758.19,215.4,-0.80543,0.00019,8.11032]
[1776623019335,48.02,74757.19,215.4,-0.80563,0.00019,8.10526]
[1776623020342,48.02,74753.78,215.4,-0.80629,0.00019,8.08804]
[1776623021349,48.02,74752.53,215.4,-0.80653,0.00019,8.08174]
[1776623026384,48.02,74753.24,215.4,-0.80639,0.00019,8.08541]
[1776623028399,48.02,74751.64,215.4,-0.8067,0.00019,8.07735]
[1776623033434,48.02,74752.65,215.4,-0.8065,0.00019,8.08254]
[1776623038469,48.02,74752.9,215.4,-0.80645,0.00019,8.08385]
[1776623040483,48.03,74750.25,215.4,-0.80697,0.00019,8.07047]
[1776623041490,48.03,74737.38,215.4,-0.80945,0.00019,8.00538]
[1776623042499,48.03,74739.34,215.4,-0.80907,0.00019,8.0154]
[1776623043504,48.03,74730.3,215.4,-0.8108,0.00019,7.96968]
[1776623044510,48.03,74730.1,215.4,-0.81083,0.00019,7.96881]
[1776623046525,48.03,74728.54,215.4,-0.81112,0.00019,7.9612]
[1776623047143,48.03,74728.54,215.4,-0.81112,0.00019,7.9612]
[1776623047551,48.03,74728.54,215.4,-0.81112,0.00019,7.9612]
[1776623047532,48.03,74716.13,215.4,-0.81348,0.00019,7.89829]
[1776623048539,48.03,74711.75,215.4,-0.81431,0.00019,7.87614]
[1776623048846,48.03,74711.75,215.4,-0.81431,0.00019,7.87614]
[1776623051220,48.03,74711.43,215.4,-0.81436,0.00019,7.8748]
[1776623051560,48.03,74710.93,215.4,-0.81444,0.00019,7.8724]
[1776623054582,48.04,74709.97,215.4,-0.81461,0.00019,7.86795]
[1776623055589,48.04,74709.6,215.4,-0.81467,0.00019,7.86622]
[1776623056595,48.04,74711.04,215.4,-0.8144,0.00019,7.8737]
[1776623057603,48.04,74710.01,215.4,-0.81458,0.00019,7.8686]
[1776623058609,48.04,74710.94,215.4,-0.8144,0.00019,7.87348]
[1776623059617,48.04,74713.53,215.4,-0.81391,0.00019,7.88678]
[1776623060623,48.04,74714.31,215.4,-0.81376,0.00019,7.89087]
[1776623064651,48.05,74716.5,215.4,-0.81332,0.00019,7.90247]
[1776623065658,48.05,74719.31,215.4,-0.81278,0.00019,7.91684]
[1776623066666,48.05,74721.42,215.4,-0.81238,0.00019,7.92764]
[1776623067672,48.05,74720.93,215.4,-0.81247,0.00019,7.92522]
[1776623068680,48.05,74716.69,215.4,-0.81327,0.00019,7.90378]
[1776623070444,48.06,74709.59,215.4,-0.81456,0.00019,7.86926]
[1776623070693,48.06,74706.11,215.4,-0.81521,0.00019,7.85157]
[1776623071700,48.07,74702.96,215.4,-0.8159,0.00019,7.82844]
[1776623072708,48.09,74700.99,215.4,-0.81619,0.00019,7.82032]
[1776623073715,48.1,74701.43,215.4,-0.81604,0.00019,7.82442]
[1776623074722,48.12,74701.11,215.4,-0.81603,0.00019,7.82475]
[1776623075729,48.13,74702.83,215.4,-0.81563,0.00019,7.83537]
[1776623077764,48.15,74699.03,215.4,-0.81627,0.00019,7.81811]
[1776623078770,48.15,74700.69,215.4,-0.81595,0.00019,7.82672]
[1776623079777,48.15,74702.82,215.4,-0.81554,0.00019,7.83773]
[1776623081791,48.15,74702.36,215.4,-0.81562,0.00019,7.83576]
[1776623082797,48.15,74700.82,215.4,-0.8159,0.00019,7.82811]
[1776623083805,48.15,74701.81,215.4,-0.81571,0.00019,7.83332]
[1776623084812,48.16,74702.49,215.4,-0.81557,0.00019,7.83695]
[1776623085819,48.16,74701.87,215.4,-0.81568,0.00019,7.83399]
[1776623086825,48.16,74702.64,215.4,-0.81553,0.00019,7.83807]
[1776623088840,48.16,74704.02,215.4,-0.81526,0.00019,7.84543]
[1776623093876,48.17,74703.15,215.4,-0.81539,0.00019,7.84185]
[1776623094881,48.17,74699.44,215.4,-0.81608,0.00019,7.82319]
[1776623095889,48.17,74692.69,215.4,-0.81734,0.00019,7.78908]
[1776623096897,48.18,74689.72,215.4,-0.81782,0.00019,7.77592]
[1776623097904,48.2,74687.3,215.4,-0.81818,0.00019,7.76595]
[1776623099917,48.23,74682.89,215.4,-0.81886,0.00019,7.74735]
[1776623100925,48.24,74686.48,215.4,-0.81814,0.00019,7.76691]
[1776623101893,48.24,74686.48,215.4,-0.81814,0.00019,7.76691]
[1776623102046,48.24,74686.48,215.4,-0.81814,0.00019,7.76691]
[1776623102287,48.24,74686.48,215.4,-0.81814,0.00019,7.76691]
[1776623102361,48.24,74686.48,215.4,-0.81814,0.00019,7.76691]
[1776623102413,48.24,74686.48,215.4,-0.81814,0.00019,7.76691]
[1776623102456,48.26,74684.42,215.4,-0.81842,0.00019,7.75927]
[1776623103952,48.28,74686.06,215.4,-0.81802,0.00019,7.77022]
[1776623104958,48.31,74680.77,215.4,-0.81887,0.00019,7.74691]
[1776623105857,48.31,74680.77,215.4,-0.81887,0.00019,7.74691]
[1776623106513,48.32,74675.2,215.4,-0.81983,0.00018,7.72066]
[1776623106752,48.32,74675.2,215.4,-0.81983,0.00018,7.72066]
[1776623107046,48.32,74675.2,215.4,-0.81983,0.00018,7.72066]
[1776623107070,48.32,74675.2,215.4,-0.81983,0.00018,7.72066]
[1776623107239,48.32,74666.66,215.4,-0.82139,0.00018,7.67755]
[1776623108609,48.32,74666.66,215.4,-0.82139,0.00018,7.67755]
[1776623108677,48.32,74664.49,215.4,-0.82178,0.00018,7.66682]
[1776623108991,48.32,74664.49,215.4,-0.82178,0.00018,7.66682]
[1776623109357,48.33,74658.86,215.4,-0.8228,0.00018,7.63852]
[1776623110001,48.34,74645.3,215.4,-0.82521,0.00018,7.57115]
[1776623111013,48.35,74637.28,215.4,-0.82657,0.00018,7.53279]
[1776623112558,48.35,74637.28,215.4,-0.82657,0.00018,7.53279]
[1776623112629,48.39,74657.48,215.4,-0.82271,0.00018,7.64093]
[1776623113033,48.43,74681.15,215.4,-0.81817,0.00019,7.76581]
[1776623114040,48.44,74693.58,215.4,-0.81581,0.00019,7.82976]
[1776623115048,48.45,74695.53,215.4,-0.81538,0.00019,7.84118]
[1776623116427,48.45,74695.53,215.4,-0.81538,0.00019,7.84118]
[1776623116528,48.46,74691.68,215.4,-0.81605,0.00019,7.82318]
[1776623117062,48.47,74676.14,215.4,-0.81887,0.00018,7.74633]
[1776623118069,48.49,74677.8,215.4,-0.81847,0.00018,7.75733]
[1776623119265,48.5,74682.71,215.4,-0.81751,0.00019,7.78333]
[1776623123103,48.53,74684.05,215.4,-0.81714,0.00019,7.79354]
[1776623124111,48.53,74683.01,215.4,-0.8173,0.00019,7.78904]
[1776623125281,48.53,74683.01,215.4,-0.8173,0.00019,7.78904]
[1776623125348,48.53,74683.01,215.4,-0.8173,0.00019,7.78904]
[1776623125420,48.54,74684.15,215.4,-0.81706,0.00019,7.79559]
[1776623126130,48.55,74709.61,215.4,-0.81222,0.00019,7.92565]
[1776623127331,48.55,74709.61,215.4,-0.81222,0.00019,7.92565]
[1776623127395,48.55,74711.41,215.4,-0.81188,0.00019,7.93484]
[1776623128144,48.56,74710.47,215.4,-0.81205,0.00019,7.93026]
[1776623129173,48.56,74710.47,215.4,-0.81205,0.00019,7.93026]
[1776623132172,48.56,74708.6,215.4,-0.81254,0.00019,7.91232]
[1776623133179,48.56,74709.94,215.4,-0.81229,0.00019,7.91909]
[1776623135193,48.56,74711.34,215.4,-0.81202,0.00019,7.92619]
[1776623138377,48.56,74708.44,215.4,-0.81257,0.00019,7.91169]
[1776623139222,48.56,74694.59,215.4,-0.81516,0.00019,7.84208]
[1776623140229,48.56,74693.48,215.4,-0.81537,0.00019,7.83662]
[1776623141236,48.56,74704.31,215.4,-0.81333,0.00019,7.89123]
[1776623142243,48.56,74707.09,215.4,-0.81281,0.00019,7.90527]
[1776623143250,48.56,74709.14,215.4,-0.81242,0.00019,7.91561]
[1776623144257,48.56,74713.27,215.4,-0.81164,0.00019,7.93638]
[1776623145176,48.56,74713.27,215.4,-0.81164,0.00019,7.93638]
[1776623145264,48.56,74721.73,215.4,-0.81003,0.00019,7.97887]
[1776623146271,48.56,74726.84,215.4,-0.80906,0.00019,8.00455]
[1776623147278,48.56,74727.87,215.4,-0.80886,0.00019,8.00975]
[1776623148285,48.56,74728.75,215.4,-0.80869,0.00019,8.01419]
[1776623151421,48.56,74728.68,215.4,-0.8087,0.00019,8.0139]
[1776623151517,48.56,74735.13,215.4,-0.80747,0.00019,8.04621]
[1776623152695,48.56,74735.13,215.4,-0.80747,0.00019,8.04621]
[1776623152313,48.56,74744.05,215.4,-0.80575,0.00019,8.09077]
[1776623152806,48.56,74744.05,215.4,-0.80575,0.00019,8.09077]
[1776623152941,48.56,74744.05,215.4,-0.80575,0.00019,8.09077]
[1776623153320,48.56,74740.67,215.4,-0.80641,0.00019,8.07383]
[1776623155199,48.56,74740.73,215.4,-0.8064,0.00019,8.07409]
[1776623155334,48.56,74745.5,215.4,-0.80548,0.00019,8.09787]
[1776623156341,48.56,74746.97,215.4,-0.8052,0.00019,8.10515]
[1776623159362,48.56,74742.35,215.4,-0.8061,0.00019,8.08187]
[1776623162384,48.56,74744.17,215.4,-0.80575,0.00019,8.09085]
[1776623163655,48.56,74744.17,215.4,-0.80575,0.00019,8.09085]
[1776623163676,48.56,74745.76,215.4,-0.80545,0.00019,8.09874]
[1776623164398,48.56,74736.73,215.4,-0.80718,0.00019,8.05358]
[1776623165417,48.56,74740.05,215.4,-0.80655,0.00019,8.07017]
[1776623167756,48.56,74739.59,215.4,-0.80664,0.00019,8.06785]
[1776623172458,48.56,74747.1,215.4,-0.80519,0.00019,8.10528]
[1776623173465,48.56,74748.33,215.4,-0.80496,0.00019,8.11136]
[1776623174472,48.56,74746.31,215.4,-0.80535,0.00019,8.10122]
[1776623176486,48.56,74747.5,215.4,-0.80512,0.00019,8.10706]
[1776623177696,48.56,74747.5,215.4,-0.80512,0.00019,8.10706]
[1776623178504,48.56,74757.63,215.4,-0.80317,0.00019,8.15745]
[1776623179509,48.56,74768.86,215.4,-0.80098,0.0002,8.21332]
[1776623180093,48.56,74768.86,215.4,-0.80098,0.0002,8.21332]
[1776623180516,48.56,74773.33,215.4,-0.80011,0.0002,8.23546]
[1776623181567,48.56,74773.33,215.4,-0.80011,0.0002,8.23546]
[1776623181669,48.55,74787.22,215.4,-0.79738,0.0002,8.3042]
[1776623182530,48.55,74784.9,215.4,-0.79784,0.0002,8.29266]
[1776623183537,48.55,74788.29,215.4,-0.79717,0.0002,8.30939]
[1776623184544,48.55,74789.83,215.4,-0.79687,0.0002,8.31695]
[1776623185550,48.55,74796.09,215.4,-0.79563,0.0002,8.34781]
[1776623186662,48.55,74798.34,215.4,-0.79519,0.0002,8.35881]
[1776623186809,48.55,74798.34,215.4,-0.79519,0.0002,8.35881]
[1776623187565,48.55,74812.55,215.4,-0.79235,0.0002,8.42889]
[1776623188572,48.55,74815.44,215.4,-0.79177,0.0002,8.4431]
[1776623192599,48.55,74816.35,215.4,-0.79174,0.0002,8.43882]
[1776623193607,48.55,74819.03,215.4,-0.7912,0.0002,8.45196]
[1776623195621,48.55,74812.09,215.4,-0.7926,0.0002,8.4178]
[1776623198642,48.55,74807.85,215.4,-0.79345,0.0002,8.39691]
[1776623199649,48.55,74804.29,215.4,-0.79416,0.0002,8.37928]
[1776623200655,48.55,74806.91,215.4,-0.79364,0.0002,8.39211]
[1776623201663,48.55,74809.59,215.4,-0.79311,0.0002,8.40521]
[1776623204684,48.55,74807.37,215.4,-0.79357,0.0002,8.39387]
[1776623206698,48.54,74802.44,215.4,-0.79457,0.0002,8.36921]
[1776623208712,48.54,74803.71,215.4,-0.79433,0.0002,8.37517]
[1776623209718,48.54,74806.27,215.4,-0.79383,0.0002,8.38762]
[1776623210727,48.54,74810.02,215.4,-0.79308,0.0002,8.40601]
[1776623211734,48.54,74812.78,215.4,-0.79253,0.0002,8.4195]
[1776623216769,48.53,74814.33,215.4,-0.79223,0.0002,8.42678]
[1776623218783,48.53,74815.28,215.4,-0.79205,0.0002,8.43121]
[1776623219790,48.53,74816.55,215.4,-0.7918,0.0002,8.43733]
[1776623224825,48.53,74816.24,215.4,-0.7919,0.0002,8.43509]
[1776623226050,48.53,74816.24,215.4,-0.7919,0.0002,8.43509]
[1776623226181,48.53,74816.24,215.4,-0.7919,0.0002,8.43509]
[1776623226451,48.53,74816.24,215.4,-0.7919,0.0002,8.43509]
[1776623226463,48.52,74819.17,215.4,-0.79132,0.0002,8.44919]
[1776623226839,48.52,74827.85,215.4,-0.78957,0.0002,8.49178]
[1776623230867,48.52,74829.08,215.4,-0.78934,0.0002,8.49747]
[1776623235752,48.52,74830.2,215.4,-0.78913,0.0002,8.50252]
[1776623235902,48.52,74834.11,215.4,-0.78834,0.0002,8.52166]
[1776623236909,48.52,74837.33,215.4,-0.78769,0.0002,8.5373]
[1776623238927,48.51,74839.85,215.4,-0.78718,0.0002,8.54936]
[1776623240037,48.51,74839.85,215.4,-0.78718,0.0002,8.54936]
[1776623240513,48.51,74839.85,215.4,-0.78718,0.0002,8.54936]
[1776623240557,48.51,74840.29,215.4,-0.78711,0.0002,8.55125]
[1776623241361,48.51,74840.29,215.4,-0.78711,0.0002,8.55125]
[1776623241592,48.51,74840.29,215.4,-0.78711,0.0002,8.55125]
[1776623241819,48.51,74840.29,215.4,-0.78711,0.0002,8.55125]
[1776623241635,48.51,74856.04,215.4,-0.78389,0.00021,8.62795]
[1776623242167,48.51,74856.63,215.4,-0.78377,0.00021,8.63069]
[1776623242960,48.51,74867.05,215.4,-0.78163,0.00021,8.68124]
[1776623243967,48.51,74865.84,215.4,-0.78188,0.00021,8.67535]
[1776623244974,48.51,74864.57,215.4,-0.78215,0.00021,8.66911]
[1776623246301,48.51,74873.08,215.4,-0.78039,0.00021,8.71016]
[1776623246988,48.51,74871.08,215.4,-0.78081,0.00021,8.70049]
[1776623249002,48.51,74883.05,215.4,-0.77833,0.00021,8.75804]
[1776623250009,48.5,74888.53,215.4,-0.7772,0.00021,8.78431]
[1776623251016,48.5,74888.17,215.4,-0.77742,0.00021,8.77379]
[1776623252761,48.5,74888.17,215.4,-0.77742,0.00021,8.77379]
[1776623253030,48.5,74889.36,215.4,-0.77719,0.00021,8.77914]
[1776623256798,48.49,74877.66,215.4,-0.77966,0.00021,8.72195]
[1776623258064,48.49,74877.22,215.4,-0.77976,0.00021,8.71965]
[1776623260079,48.49,74875.88,215.4,-0.78005,0.00021,8.71292]
[1776623261086,48.49,74872.54,215.4,-0.78075,0.00021,8.69664]
[1776623266129,48.45,74872.86,215.4,-0.78084,0.00021,8.69468]
[1776623268967,48.4,74873.48,215.4,-0.78097,0.00021,8.69177]
[1776623269203,48.4,74873.48,215.4,-0.78097,0.00021,8.69177]
[1776623270157,48.37,74871.17,215.4,-0.78162,0.00021,8.67669]
[1776623272171,48.34,74869.31,215.4,-0.78215,0.00021,8.66416]
[1776623275192,48.33,74864.34,215.4,-0.78319,0.00021,8.63964]
[1776623276199,48.33,74861.69,215.4,-0.78375,0.00021,8.62642]
[1776623278213,48.33,74863.79,215.4,-0.78333,0.00021,8.63638]
[1776623279220,48.33,74864.87,215.4,-0.78312,0.00021,8.64149]
[1776623280227,48.32,74866.17,215.4,-0.78285,0.00021,8.64767]
[1776623281582,48.32,74876.75,215.4,-0.78066,0.00021,8.69905]
[1776623282241,48.32,74882.47,215.4,-0.77948,0.00021,8.72666]
[1776623284255,48.31,74877.84,215.4,-0.78052,0.00021,8.70255]
[1776623286269,48.27,74876.77,215.4,-0.78093,0.00021,8.69299]
[1776623287276,48.25,74875.15,215.4,-0.78136,0.00021,8.68304]
[1776623288283,48.23,74873.7,215.4,-0.78174,0.00021,8.67404]
[1776623291303,48.23,74872.31,215.4,-0.78206,0.00021,8.66672]
[1776623296339,48.22,74874.27,215.4,-0.78169,0.00021,8.67538]
[1776623297346,48.22,74870.23,215.4,-0.78253,0.00021,8.6555]
[1776623298353,48.22,74867.75,215.4,-0.78306,0.00021,8.64323]
[1776623300367,48.21,74866.33,215.4,-0.78336,0.00021,8.63596]
[1776623301374,48.21,74864.15,215.4,-0.78382,0.00021,8.62512]
[1776623302381,48.21,74860.26,215.4,-0.78463,0.00021,8.60592]
[1776623303388,48.21,74861.47,215.4,-0.78439,0.00021,8.61165]
[1776623304395,48.21,74862.73,215.4,-0.78414,0.00021,8.61762]
[1776623305402,48.21,74866.79,215.4,-0.78331,0.00021,8.6373]
[1776623306409,48.2,74868.1,215.4,-0.78304,0.00021,8.64352]
[1776623307417,48.2,74870.67,215.4,-0.78252,0.00021,8.65592]
[1776623308425,48.2,74876.24,215.4,-0.78137,0.00021,8.68291]
[1776623309431,48.19,74881.52,215.4,-0.78031,0.00021,8.70767]
[1776623311445,48.17,74882.71,215.4,-0.78031,0.00021,8.70237]
[1776623314695,48.13,74882.64,215.4,-0.78051,0.00021,8.6978]
[1776623314796,48.13,74883.95,215.4,-0.78025,0.00021,8.70397]
[1776623315473,48.11,74886.76,215.4,-0.77976,0.00021,8.71553]
[1776623320508,48.08,74886.95,215.4,-0.77988,0.00021,8.71265]
[1776623322761,48.08,74887.2,215.4,-0.77984,0.00021,8.71374]
[1776623322817,48.07,74892.77,215.4,-0.77867,0.00021,8.74073]
[1776623323529,48.07,74895.38,215.4,-0.77817,0.00021,8.75244]
[1776623326187,48.05,74895.68,215.4,-0.7782,0.00021,8.75173]
[1776623331585,48.01,74887.35,215.4,-0.7801,0.00021,8.70775]
[1776623332592,48.01,74891.08,215.4,-0.77932,0.00021,8.72585]
[1776623334606,48.01,74887.65,215.4,-0.78005,0.00021,8.70889]
[1776623338634,48.01,74884.57,215.4,-0.78071,0.00021,8.69349]
[1776623339641,48.01,74877.48,215.4,-0.7822,0.00021,8.65875]
[1776623340648,48.0,74869.51,215.4,-0.78391,0.00021,8.61837]
[1776623341163,48.0,74869.51,215.4,-0.78391,0.00021,8.61837]
[1776623341928,48.0,74869.51,215.4,-0.78391,0.00021,8.61837]
[1776623341661,48.0,74842.35,215.4,-0.78951,0.0002,8.48433]
[1776623342151,48.0,74842.35,215.4,-0.78951,0.0002,8.48433]
[1776623342449,48.0,74842.35,215.4,-0.78951,0.0002,8.48433]
[1776623342672,48.0,74842.35,215.4,-0.78951,0.0002,8.48433]
[1776623342699,47.99,74816.81,215.4,-0.7947,0.0002,8.35726]
[1776623343206,47.99,74816.81,215.4,-0.7947,0.0002,8.35726]
[1776623343393,47.99,74816.81,215.4,-0.7947,0.0002,8.35726]
[1776623343788,47.99,74816.81,215.4,-0.7947,0.0002,8.35726]
[1776623343826,47.99,74786.65,215.4,-0.80073,0.0002,8.20625]
[1776623344682,47.99,74780.3,215.4,-0.80199,0.0002,8.17429]
[1776623345689,47.99,74781.65,215.4,-0.80173,0.0002,8.18107]
[1776623346240,47.99,74781.65,215.4,-0.80173,0.0002,8.18107]
[1776623346696,47.99,74780.82,215.4,-0.80189,0.0002,8.17689]
[1776623347442,47.99,74780.82,215.4,-0.80189,0.0002,8.17689]
[1776623347493,47.99,74780.82,215.4,-0.80189,0.0002,8.17689]
[1776623350724,47.99,74785.08,215.4,-0.80105,0.0002,8.19814]
[1776623351103,47.99,74785.08,215.4,-0.80105,0.0002,8.19814]
[1776623351794,47.99,74789.16,215.4,-0.80025,0.0002,8.21856]
[1776623352738,47.99,74791.88,215.4,-0.79971,0.0002,8.23227]
[1776623354445,47.99,74791.84,215.4,-0.79971,0.0002,8.23211]
[1776623354752,47.99,74787.28,215.4,-0.80062,0.0002,8.20926]
[1776623355759,47.99,74785.77,215.4,-0.80091,0.0002,8.20174]
[1776623357772,47.99,74796.05,215.4,-0.79887,0.0002,8.25326]
[1776623358780,47.99,74805.52,215.4,-0.79698,0.0002,8.3007]
[1776623359787,47.99,74807.47,215.4,-0.79659,0.0002,8.31041]
[1776623360793,47.99,74808.68,215.4,-0.79635,0.0002,8.31641]
[1776623363815,47.99,74809.46,215.4,-0.7962,0.0002,8.32015]
[1776623367849,47.99,74809.27,215.4,-0.79625,0.0002,8.31904]
[1776623368851,47.99,74815.41,215.4,-0.79501,0.0002,8.3496]
[1776623369859,47.99,74816.77,215.4,-0.79474,0.0002,8.3563]
[1776623370158,47.99,74816.77,215.4,-0.79474,0.0002,8.3563]
[1776623370578,47.99,74816.77,215.4,-0.79474,0.0002,8.3563]
[1776623371872,47.99,74815.47,215.4,-0.79516,0.0002,8.34091]
[1776623372819,47.99,74815.47,215.4,-0.79516,0.0002,8.34091]
[1776623372880,47.99,74816.54,215.4,-0.79495,0.0002,8.34618]
[1776623373099,47.99,74816.54,215.4,-0.79495,0.0002,8.34618]
[1776623373887,47.99,74822.83,215.4,-0.79368,0.0002,8.37754]
[1776623376909,47.99,74823.73,215.4,-0.7935,0.0002,8.38189]
[1776623377916,47.98,74824.59,215.4,-0.79333,0.0002,8.38613]
[1776623382951,47.98,74824.68,215.4,-0.79332,0.0002,8.38634]
[1776623383958,47.98,74826.55,215.4,-0.79294,0.0002,8.39561]
[1776623384965,47.98,74831.44,215.4,-0.79195,0.0002,8.4199]
[1776623385971,47.98,74832.61,215.4,-0.79171,0.0002,8.42578]
[1776623386979,47.98,74834.95,215.4,-0.79123,0.0002,8.43745]
[1776623387985,47.98,74837.96,215.4,-0.79062,0.0002,8.45243]
[1776623388992,47.98,74839.16,215.4,-0.79037,0.0002,8.4584]
[1776623392015,47.98,74837.05,215.4,-0.7908,0.0002,8.44797]
[1776623394030,47.98,74838.73,215.4,-0.79046,0.0002,8.45632]
[1776623399065,47.98,74838.55,215.4,-0.79049,0.0002,8.45545]
[1776623403093,47.98,74839.64,215.4,-0.79027,0.0002,8.46088]
[1776623404100,47.98,74838.68,215.4,-0.79046,0.0002,8.45612]
[1776623406421,47.98,74836.68,215.4,-0.79087,0.0002,8.44622]
[1776623407121,47.98,74825.63,215.4,-0.79312,0.0002,8.3913]
[1776623408128,47.98,74824.44,215.4,-0.79336,0.0002,8.38527]
[1776623409134,47.98,74825.66,215.4,-0.79312,0.0002,8.39131]
[1776623410419,47.98,74825.66,215.4,-0.79312,0.0002,8.39131]
[1776623410505,47.98,74824.22,215.4,-0.79341,0.0002,8.38407]
[1776623414170,47.98,74817.54,215.4,-0.79477,0.0002,8.35069]
[1776623415177,47.98,74823.57,215.4,-0.79355,0.0002,8.38064]
[1776623416170,47.98,74823.57,215.4,-0.79355,0.0002,8.38064]
[1776623416184,47.98,74826.93,215.4,-0.79287,0.0002,8.39738]
[1776623417191,47.98,74833.33,215.4,-0.79157,0.0002,8.42918]
[1776623418198,47.98,74838.29,215.4,-0.79056,0.0002,8.45389]
[1776623420212,47.98,74838.85,215.4,-0.79044,0.0002,8.45673]
[1776623423233,47.98,74839.97,215.4,-0.79021,0.0002,8.46233]
[1776623430281,47.98,74841.07,215.4,-0.78998,0.0002,8.46782]
[1776623433303,47.98,74842.43,215.4,-0.78985,0.0002,8.46588]
[1776623434181,47.98,74842.43,215.4,-0.78985,0.0002,8.46588]
[1776623434310,47.98,74842.59,215.4,-0.78982,0.0002,8.46667]
[1776623437206,47.98,74842.67,215.4,-0.7898,0.0002,8.46707]
[1776623437221,47.98,74842.67,215.4,-0.7898,0.0002,8.46707]
[1776623437237,47.98,74842.67,215.4,-0.7898,0.0002,8.46707]
[1776623437705,47.98,74842.67,215.4,-0.7898,0.0002,8.46707]
[1776623437764,47.98,74842.67,215.4,-0.7898,0.0002,8.46707]
[1776623437919,47.98,74842.67,215.4,-0.7898,0.0002,8.46707]
[1776623438001,47.98,74842.67,215.4,-0.7898,0.0002,8.46707]
[1776623437954,47.98,74823.3,215.4,-0.79374,0.0002,8.37082]
[1776623438131,47.98,74823.3,215.4,-0.79374,0.0002,8.37082]
[1776623438671,47.98,74823.3,214.4,-0.79374,0.0002,8.37082]
[1776623438701,47.98,74823.3,214.4,-0.79374,0.0002,8.37082]
[1776623438945,47.98,74803.46,214.4,-0.79774,0.0002,8.27173]
[1776623439444,47.98,74803.46,214.4,-0.79774,0.0002,8.27173]
[1776623439618,47.98,74803.46,214.4,-0.79774,0.0002,8.27173]
[1776623439720,47.98,74803.97,214.4,-0.79763,0.0002,8.2744]
[1776623441216,47.98,74804.05,214.4,-0.79761,0.0002,8.2748]
[1776623442191,47.99,74803.84,214.4,-0.79765,0.0002,8.27387]
[1776623442370,47.99,74804.46,214.4,-0.79752,0.0002,8.27709]
[1776623443190,47.99,74804.46,214.4,-0.79752,0.0002,8.27709]
[1776623443248,47.99,74804.46,214.4,-0.79752,0.0002,8.27709]
[1776623443662,47.99,74804.81,214.4,-0.79745,0.0002,8.27889]
[1776623444263,47.99,74804.81,214.4,-0.79745,0.0002,8.27889]
[1776623444384,47.99,74805.88,214.4,-0.79724,0.0002,8.28425]
[1776623446398,47.99,74809.88,214.4,-0.79643,0.0002,8.30428]
[1776623449774,47.99,74810.14,214.4,-0.79638,0.0002,8.30558]
[1776623452449,47.99,74811.52,214.4,-0.7961,0.0002,8.31246]
[1776623453896,47.99,74811.52,214.4,-0.7961,0.0002,8.31246]
[1776623453905,47.99,74811.65,214.4,-0.79608,0.0002,8.31309]
[1776623454952,47.99,74811.65,214.4,-0.79608,0.0002,8.31309]
[1776623456477,47.99,74814.57,214.4,-0.79549,0.0002,8.32764]
[1776623457484,47.99,74818.27,214.4,-0.79475,0.0002,8.34608]
[1776623458614,47.99,74818.27,214.4,-0.79475,0.0002,8.34608]
[1776623459939,47.99,74818.71,214.4,-0.79466,0.0002,8.34822]
[1776623459958,47.99,74822.24,214.4,-0.79395,0.0002,8.36577]
[1776623460669,47.99,74822.24,214.3,-0.79395,0.0002,8.36577]
[1776623460676,47.98,74823.45,214.3,-0.79371,0.0002,8.37172]
[1776623462050,47.98,74823.45,214.3,-0.79371,0.0002,8.37172]
[1776623462130,47.98,74823.16,214.3,-0.79377,0.0002,8.3702]
[1776623463153,47.98,74823.42,214.3,-0.79372,0.0002,8.37141]
[1776623463158,47.98,74823.42,214.3,-0.79372,0.0002,8.37141]
[1776623463526,47.98,74822.92,214.3,-0.79382,0.0002,8.36884]
[1776623464126,47.98,74822.92,214.3,-0.79382,0.0002,8.36884]
[1776623467832,47.98,74822.32,214.3,-0.79396,0.0002,8.36563]
[1776623473241,47.98,74822.54,214.3,-0.79393,0.0002,8.36629]
[1776623473285,47.98,74822.54,214.3,-0.79393,0.0002,8.36629]
[1776623473286,47.98,74822.54,214.3,-0.79393,0.0002,8.36629]
[1776623473454,47.98,74822.54,214.3,-0.79393,0.0002,8.36629]
[1776623473596,47.98,74823.82,214.3,-0.79367,0.0002,8.3726]
[1776623474391,47.98,74823.82,214.3,-0.79367,0.0002,8.3726]
[1776623474603,47.98,74827.72,214.3,-0.79288,0.0002,8.39205]
[1776623475609,47.98,74830.2,214.3,-0.79238,0.0002,8.40441]
[1776623476617,47.98,74831.93,214.3,-0.79202,0.0002,8.4131]
[1776623477624,47.98,74839.03,214.3,-0.79057,0.0002,8.44845]
[1776623478940,47.98,74839.03,214.3,-0.79057,0.0002,8.44845]
[1776623484673,47.98,74839.15,214.3,-0.79054,0.0002,8.44925]
[1776623485679,47.98,74834.98,214.3,-0.79139,0.0002,8.42858]
[1776623486109,47.98,74834.98,214.3,-0.79139,0.0002,8.42858]
[1776623486570,47.98,74834.98,214.3,-0.79139,0.0002,8.42858]
[1776623486777,47.98,74834.98,214.3,-0.79139,0.0002,8.42858]
[1776623486787,47.98,74831.9,214.3,-0.79201,0.0002,8.41332]
[1776623487320,47.98,74831.9,214.3,-0.79201,0.0002,8.41332]
[1776623487694,47.98,74828.24,214.3,-0.79275,0.0002,8.39518]
[1776623488785,47.98,74828.24,214.3,-0.79275,0.0002,8.39518]
[1776623488821,47.98,74828.24,214.3,-0.79275,0.0002,8.39518]
[1776623488856,47.98,74828.24,214.3,-0.79275,0.0002,8.39518]
[1776623489101,47.98,74829.58,214.3,-0.79248,0.0002,8.40193]
[1776623489317,47.98,74829.58,214.3,-0.79248,0.0002,8.40193]
[1776623489708,47.98,74823.19,214.3,-0.79377,0.0002,8.3702]
[1776623490113,47.98,74823.19,214.3,-0.79377,0.0002,8.3702]
[1776623490714,47.98,74824.66,214.3,-0.79347,0.0002,8.37764]
[1776623491844,47.98,74824.66,214.3,-0.79347,0.0002,8.37764]
[1776623491888,47.98,74823.31,214.3,-0.79388,0.0002,8.36229]
[1776623492729,47.99,74822.17,214.3,-0.79411,0.0002,8.35674]
[1776623493298,47.99,74822.17,214.3,-0.79411,0.0002,8.35674]
[1776623493736,47.99,74827.73,214.3,-0.79298,0.0002,8.38456]
[1776623494289,47.99,74827.73,214.3,-0.79298,0.0002,8.38456]
[1776623495795,47.99,74828.17,214.3,-0.79288,0.0002,8.38684]
[1776623495894,47.99,74824.66,214.3,-0.79359,0.0002,8.36946]
[1776623496757,47.99,74823.08,214.3,-0.79391,0.0002,8.36171]
[1776623497173,47.99,74823.08,214.3,-0.79391,0.0002,8.36171]
[1776623497233,47.99,74823.08,214.3,-0.79391,0.0002,8.36171]
[1776623497266,47.99,74823.08,214.3,-0.79391,0.0002,8.36171]
[1776623497446,47.99,74823.08,214.3,-0.79391,0.0002,8.36171]
[1776623497778,47.99,74798.06,214.3,-0.79894,0.0002,8.23665]
[1776623499064,47.99,74798.06,214.3,-0.79894,0.0002,8.23665]
[1776623499065,47.99,74801.93,214.3,-0.79816,0.0002,8.25613]
[1776623499778,47.99,74807.6,214.3,-0.79702,0.0002,8.28462]
[1776623501413,47.99,74807.67,214.3,-0.797,0.0002,8.28504]
[1776623501729,47.99,74807.67,214.3,-0.797,0.0002,8.28504]
[1776623501793,47.99,74795.04,214.3,-0.79953,0.0002,8.22176]
[1776623502935,47.99,74795.04,214.3,-0.79953,0.0002,8.22176]
[1776623502963,47.99,74795.04,214.3,-0.79953,0.0002,8.22176]
[1776623503053,47.99,74795.04,214.3,-0.79953,0.0002,8.22176]
[1776623503105,47.99,74790.98,214.3,-0.80033,0.0002,8.20146]
[1776623503170,47.99,74790.98,214.3,-0.80033,0.0002,8.20146]
[1776623503807,47.99,74780.85,214.3,-0.80234,0.0002,8.15063]
[1776623505051,47.99,74779.91,214.3,-0.80252,0.0002,8.14605]
[1776623505821,48.0,74778.26,214.3,-0.80284,0.0002,8.1379]
[1776623506754,48.0,74778.26,214.3,-0.80284,0.0002,8.1379]
[1776623506918,48.0,74779.49,214.3,-0.80259,0.0002,8.14426]
[1776623507835,48.0,74782.99,214.3,-0.80189,0.0002,8.16203]
[1776623509106,48.0,74782.99,214.3,-0.80189,0.0002,8.16203]
[1776623509688,48.0,74782.78,214.3,-0.80192,0.0002,8.16111]
[1776623509849,48.0,74782.46,214.3,-0.80199,0.0002,8.15951]
[1776623510858,48.0,74782.46,214.3,-0.80199,0.0002,8.15951]
[1776623510909,48.0,74783.65,214.3,-0.80175,0.0002,8.16563]
[1776623512838,48.0,74783.81,214.3,-0.80171,0.0002,8.16657]
[1776623512974,48.0,74783.81,214.3,-0.80171,0.0002,8.16657]
[1776623513877,48.0,74782.75,214.3,-0.80191,0.0002,8.16136]
[1776623514885,48.0,74780.45,214.3,-0.80237,0.0002,8.14981]
[1776623515892,48.0,74776.44,214.3,-0.80316,0.0002,8.12964]
[1776623517160,48.0,74776.87,214.3,-0.80307,0.0002,8.13186]
[1776623517165,48.0,74776.87,214.3,-0.80307,0.0002,8.13186]
[1776623517659,48.0,74776.87,214.3,-0.80307,0.0002,8.13186]
[1776623517906,48.0,74778.79,214.3,-0.80269,0.0002,8.14157]
[1776623519182,48.0,74779.58,214.3,-0.80253,0.0002,8.14558]
[1776623520352,48.0,74780.05,214.3,-0.80244,0.0002,8.14797]
[1776623520930,48.0,74781.32,214.3,-0.80219,0.0002,8.15439]
[1776623521316,48.0,74781.32,214.3,-0.80219,0.0002,8.15439]
[1776623521389,48.0,74781.32,214.3,-0.80219,0.0002,8.15439]
[1776623521937,48.0,74782.4,214.3,-0.80197,0.0002,8.15984]
[1776623524958,48.0,74781.04,214.3,-0.80224,0.0002,8.15302]
[1776623528209,48.0,74780.4,214.3,-0.80237,0.0002,8.14981]
[1776623528288,48.0,74780.4,214.3,-0.80237,0.0002,8.14981]
[1776623528986,48.0,74781.57,214.3,-0.80214,0.0002,8.1557]
[1776623529992,48.0,74782.75,214.3,-0.8019,0.0002,8.16163]
[1776623533049,48.0,74782.24,214.3,-0.802,0.0002,8.15905]
[1776623533125,48.0,74782.24,214.3,-0.802,0.0002,8.15905]
[1776623534021,48.01,74790.22,214.3,-0.80042,0.0002,8.19928]
[1776623535028,48.01,74791.38,214.3,-0.80018,0.0002,8.20519]
[1776623536035,48.01,74789.85,214.3,-0.80048,0.0002,8.19759]
[1776623537042,48.01,74788.44,214.3,-0.80076,0.0002,8.1906]
[1776623537209,48.01,74788.44,214.3,-0.80076,0.0002,8.1906]
[1776623537238,48.01,74788.44,214.3,-0.80076,0.0002,8.1906]
[1776623538049,48.01,74783.99,214.3,-0.80164,0.0002,8.16834]
[1776623538220,48.01,74783.99,214.3,-0.80164,0.0002,8.16834]
[1776623539056,48.01,74782.16,214.3,-0.802,0.0002,8.15927]
[1776623540063,48.01,74779.69,214.3,-0.80248,0.0002,8.14696]
[1776623541070,48.01,74778.32,214.3,-0.80275,0.0002,8.14009]
[1776623542280,48.01,74778.14,214.3,-0.80278,0.0002,8.13921]
[1776623542296,48.01,74778.14,214.3,-0.80278,0.0002,8.13921]
[1776623542385,48.01,74778.14,214.3,-0.80278,0.0002,8.13921]
[1776623543084,48.01,74786.02,214.3,-0.80122,0.0002,8.17887]
[1776623545098,48.01,74787.34,214.3,-0.80096,0.0002,8.18559]
[1776623545904,48.01,74787.34,206.7,-0.80096,0.0002,8.18559]
[1776623547113,48.01,74788.59,206.7,-0.8007,0.0002,8.19206]
[1776623550229,48.01,74788.8,206.7,-0.80065,0.0002,8.19336]
[1776623551140,48.02,74788.73,206.7,-0.80081,0.0002,8.18433]
[1776623551296,48.02,74788.73,206.7,-0.80081,0.0002,8.18433]
[1776623552147,48.02,74788.87,206.7,-0.80078,0.0002,8.18513]
[1776623553645,48.02,74788.83,206.7,-0.80078,0.0002,8.18503]
[1776623554161,48.02,74804.54,206.7,-0.79765,0.0002,8.26386]
[1776623555168,48.02,74806.35,206.7,-0.79728,0.0002,8.27291]
[1776623556538,48.02,74806.55,206.7,-0.79724,0.0002,8.2739]
[1776623556638,48.02,74806.55,206.7,-0.79724,0.0002,8.27391]
[1776623561210,48.02,74810.41,206.7,-0.79647,0.0002,8.29319]
[1776623566965,48.02,74810.39,206.7,-0.79648,0.0002,8.29302]
[1776623567066,48.02,74806.3,206.7,-0.7973,0.0002,8.27255]
[1776623572286,48.02,74807.16,206.7,-0.79713,0.0002,8.27685]
[1776623578329,48.02,74806.88,206.7,-0.79718,0.0002,8.27545]
[1776623581353,48.02,74808.02,206.7,-0.79695,0.0002,8.28116]
[1776623582360,48.02,74801.73,206.7,-0.79821,0.0002,8.24969]
[1776623583655,48.02,74801.73,206.7,-0.79821,0.0002,8.24969]
[1776623583686,48.02,74791.49,206.7,-0.80025,0.0002,8.19837]
[1776623584374,48.02,74786.83,206.7,-0.80118,0.0002,8.17498]
[1776623585382,48.02,74785.61,206.7,-0.80142,0.0002,8.16885]
[1776623587114,48.02,74785.61,206.7,-0.80142,0.0002,8.16885]
[1776623587306,48.02,74785.61,206.7,-0.80141,0.0002,8.16912]
[1776623588161,48.02,74783.75,206.7,-0.80178,0.0002,8.15978]
[1776623588685,48.02,74783.75,206.7,-0.80178,0.0002,8.15978]
[1776623588743,48.02,74778.59,206.7,-0.8028,0.0002,8.13386]
[1776623589410,48.02,74772.53,206.7,-0.80399,0.0002,8.10334]
[1776623590597,48.02,74772.53,206.7,-0.80399,0.0002,8.10334]
[1776623590603,48.02,74769.98,206.7,-0.80449,0.0002,8.09055]
[1776623591423,48.02,74761.98,206.7,-0.80606,0.0002,8.05017]
[1776623592431,48.02,74761.1,206.7,-0.80623,0.0002,8.04572]
[1776623593437,48.02,74759.84,206.7,-0.80647,0.0002,8.0394]
[1776623594443,48.02,74760.81,206.7,-0.80628,0.0002,8.04435]
[1776623595452,48.02,74763.17,206.7,-0.80582,0.0002,8.05631]
[1776623596459,48.02,74766.26,206.7,-0.80521,0.0002,8.07195]
[1776623597466,48.02,74773.65,206.7,-0.80376,0.0002,8.10923]
[1776623598432,48.02,74773.65,206.7,-0.80376,0.0002,8.10923]
[1776623598480,48.02,74773.65,206.7,-0.80376,0.0002,8.10923]
[1776623598582,48.02,74778.03,206.7,-0.8029,0.0002,8.1313]
[1776623599576,48.02,74778.03,206.7,-0.8029,0.0002,8.1313]
[1776623599651,48.02,74778.03,206.7,-0.8029,0.0002,8.1313]
[1776623599678,48.02,74780.92,206.7,-0.80232,0.0002,8.14589]
[1776623600487,48.02,74776.74,206.7,-0.80315,0.0002,8.12486]
[1776623602501,48.02,74774.81,206.7,-0.80353,0.0002,8.11504]
[1776623607536,48.02,74774.86,206.7,-0.80353,0.0002,8.11517]
[1776623608543,48.02,74773.55,206.7,-0.80379,0.0002,8.10856]
[1776623609550,48.02,74772.12,206.7,-0.80407,0.0002,8.10134]
[1776623614585,48.02,74773.35,206.7,-0.80398,0.0002,8.09878]
[1776623619620,48.02,74773.89,206.7,-0.80387,0.0002,8.10152]
[1776623621634,48.02,74771.34,206.7,-0.80437,0.0002,8.08868]
[1776623622641,48.02,74765.73,206.7,-0.80547,0.0002,8.0604]
[1776623623648,48.02,74758.25,206.7,-0.80693,0.00019,8.02268]
[1776623627676,48.02,74756.77,206.7,-0.8072,0.00019,8.01557]
[1776623628682,48.02,74755.88,206.7,-0.80737,0.00019,8.01116]
[1776623629617,48.02,74755.88,206.7,-0.80737,0.00019,8.01116]
[1776623629911,48.02,74755.88,206.7,-0.80737,0.00019,8.01116]
[1776623629971,48.02,74755.88,206.7,-0.80737,0.00019,8.01116]
[1776623630006,48.02,74755.88,206.7,-0.80737,0.00019,8.01116]
[1776623630110,48.03,74750.44,206.7,-0.80843,0.00019,7.98375]
[1776623630697,48.03,74738.06,206.7,-0.81081,0.00019,7.92116]
[1776623631704,48.03,74736.83,206.7,-0.81104,0.00019,7.91512]
[1776623636739,48.04,74733.88,206.7,-0.81157,0.00019,7.90118]
[1776623640767,48.04,74732.51,206.7,-0.8118,0.00019,7.89508]
[1776623641774,48.04,74733.61,206.7,-0.81158,0.00019,7.90088]
[1776623642781,48.05,74736.76,206.7,-0.81097,0.00019,7.91708]
[1776623643789,48.05,74735.14,206.7,-0.81127,0.00019,7.90907]
[1776623644795,48.05,74727.07,206.7,-0.81281,0.00019,7.86822]
[1776623645802,48.05,74725.61,206.7,-0.81309,0.00019,7.86096]
[1776623646809,48.05,74727.04,206.7,-0.81281,0.00019,7.86837]
[1776623647816,48.05,74729.27,206.7,-0.81237,0.00019,7.87991]
[1776623648823,48.05,74730.53,206.7,-0.81212,0.00019,7.88651]
[1776623650043,48.05,74735.21,206.7,-0.81122,0.00019,7.91043]
[1776623650805,48.05,74735.21,206.7,-0.81122,0.00019,7.91043]
[1776623651749,48.06,74735.42,206.7,-0.81117,0.00019,7.91171]
[1776623651843,48.06,74740.72,206.7,-0.81014,0.00019,7.93877]
[1776623653858,48.06,74733.4,206.7,-0.81154,0.00019,7.90205]
[1776623654866,48.06,74729.38,206.7,-0.8123,0.00019,7.88176]
[1776623656901,48.06,74729.19,206.7,-0.81233,0.00019,7.88093]
[1776623657003,48.06,74733.68,206.7,-0.81147,0.00019,7.90383]
[1776623657392,48.06,74733.68,206.7,-0.81147,0.00019,7.90383]
[1776623657886,48.07,74743.51,206.7,-0.80957,0.00019,7.95384]
[1776623658893,48.07,74744.34,206.7,-0.8094,0.00019,7.9582]
[1776623659899,48.07,74744.34,206.7,-0.8094,0.00019,7.9582]
[1776623660046,48.07,74744.34,206.7,-0.8094,0.00019,7.9582]
[1776623660907,48.07,74742.06,206.7,-0.80983,0.00019,7.94696]
[1776623667273,48.07,74742.21,206.7,-0.80977,0.00019,7.94839]
[1776623669274,48.08,74742.18,206.7,-0.80977,0.00019,7.94856]
[1776623677264,48.09,74741.81,206.7,-0.80993,0.00019,7.93932]
[1776623677793,48.09,74741.88,206.7,-0.80991,0.00019,7.93983]
[1776623681323,48.09,74741.88,206.7,-0.80991,0.00019,7.94]
[1776623682518,48.09,74741.88,206.7,-0.80989,0.00019,7.94048]
[1776623686384,48.1,74742.58,206.7,-0.80972,0.00019,7.94481]
[1776623695146,48.11,74742.48,206.7,-0.80969,0.00019,7.9457]
[1776623698167,48.11,74743.82,206.7,-0.80941,0.00019,7.95295]
[1776623699358,48.11,74743.82,206.7,-0.80941,0.00019,7.95295]
[1776623700181,48.12,74744.98,206.7,-0.80917,0.00019,7.9591]
[1776623703552,48.12,74744.37,206.7,-0.80927,0.00019,7.95644]
[1776623706543,48.12,74743.42,206.7,-0.80945,0.00019,7.95192]
[1776623707230,48.12,74735.33,206.7,-0.81099,0.00019,7.9113]
[1776623709121,48.13,74735.16,206.7,-0.81102,0.00019,7.91063]
[1776623709244,48.13,74730.24,206.7,-0.81196,0.00019,7.88592]
[1776623709454,48.13,74730.24,206.7,-0.81196,0.00019,7.88592]
[1776623710251,48.13,74727.18,206.7,-0.81254,0.00019,7.87058]
[1776623710368,48.13,74727.18,206.7,-0.81254,0.00019,7.87058]
[1776623711259,48.13,74726.17,206.7,-0.81272,0.00019,7.86564]
[1776623712266,48.13,74724.77,206.7,-0.81298,0.00019,7.85873]
[1776623713273,48.13,74719.43,206.7,-0.81399,0.00019,7.83185]
[1776623714094,48.13,74719.43,206.7,-0.81399,0.00019,7.83185]
[1776623714281,48.13,74718.57,206.7,-0.81415,0.00019,7.82766]
[1776623719315,48.14,74718.09,206.7,-0.81421,0.00019,7.82612]
[1776623720323,48.14,74725.4,206.7,-0.81281,0.00019,7.86335]
[1776623721269,48.14,74725.4,206.7,-0.81281,0.00019,7.86335]
[1776623721331,48.14,74729.45,206.7,-0.81203,0.00019,7.884]
[1776623722337,48.14,74737.47,206.7,-0.81048,0.00019,7.9248]
[1776623723305,48.14,74737.47,206.7,-0.81048,0.00019,7.9248]
[1776623724352,48.15,74729.02,206.7,-0.81209,0.00019,7.88239]
[1776623726366,48.15,74727.96,206.7,-0.81228,0.00019,7.87742]
[1776623732408,48.16,74727.96,206.7,-0.8124,0.00019,7.86926]
[1776623737443,48.16,74727.18,206.7,-0.81253,0.00019,7.86589]
[1776623739400,48.16,74727.11,206.7,-0.81254,0.00019,7.86566]
[1776623739516,48.16,74727.11,206.7,-0.81254,0.00019,7.86566]
[1776623739617,48.16,74730.44,206.7,-0.81189,0.00019,7.88263]
[1776623742479,48.16,74734.96,206.7,-0.81102,0.00019,7.90578]
[1776623743486,48.16,74737.69,206.7,-0.81049,0.00019,7.91965]
[1776623747514,48.17,74740.41,206.7,-0.80996,0.00019,7.93362]
[1776623752549,48.17,74741.13,206.7,-0.80981,0.00019,7.93743]
[1776623757588,48.17,74740.76,206.7,-0.80987,0.00019,7.93576]
[1776623758595,48.17,74749.66,206.7,-0.80815,0.00019,7.98072]
[1776623759602,48.17,74751.14,206.7,-0.80786,0.00019,7.98834]
[1776623760826,48.17,74755.17,206.7,-0.80707,0.00019,8.00885]
[1776623763631,48.17,74756.98,206.7,-0.80671,0.00019,8.01811]
[1776623766652,48.17,74759.24,206.7,-0.80626,0.00019,8.02966]
[1776623767659,48.17,74761.06,206.7,-0.80591,0.0002,8.03888]
[1776623770680,48.18,74760.08,206.7,-0.80609,0.0002,8.03406]
[1776623774079,48.18,74759.9,206.7,-0.80612,0.0002,8.03325]
[1776623774173,48.18,74761.02,206.7,-0.8059,0.0002,8.03899]
[1776623774707,48.18,74776.98,206.7,-0.80277,0.0002,8.11917]
[1776623775715,48.18,74779.49,206.7,-0.80228,0.0002,8.1318]
[1776623776722,48.18,74779.31,206.7,-0.80231,0.0002,8.13084]
[1776623777729,48.18,74777.57,206.7,-0.80265,0.0002,8.12216]
[1776623782764,48.17,74778.54,206.7,-0.80248,0.0002,8.12669]
[1776623784778,48.17,74776.06,206.7,-0.80297,0.0002,8.11412]
[1776623785784,48.17,74771.14,206.7,-0.80394,0.0002,8.08937]
[1776623787798,48.17,74773.75,206.7,-0.80343,0.0002,8.10243]
[1776623789813,48.17,74770.77,206.7,-0.80402,0.0002,8.08739]
[1776623795854,48.17,74770.87,206.7,-0.80415,0.0002,8.07894]
[1776623798876,48.17,74767.44,206.7,-0.80483,0.0002,8.06161]
[1776623799882,48.17,74764.88,206.7,-0.80533,0.0002,8.04873]
[1776623803911,48.17,74765.88,206.7,-0.80514,0.0002,8.05374]
[1776623808946,48.17,74760.85,206.7,-0.80612,0.0002,8.02837]
[1776623812974,48.17,74761.92,206.7,-0.80591,0.0002,8.03382]
[1776623814989,48.17,74762.95,206.7,-0.80571,0.0002,8.03901]
[1776623815995,48.17,74764.37,206.7,-0.80543,0.0002,8.04615]
[1776623817003,48.17,74770.22,206.7,-0.80429,0.0002,8.07555]
[1776623818010,48.17,74771.18,206.7,-0.8041,0.0002,8.08033]
[1776623823045,48.17,74771.42,206.7,-0.80406,0.0002,8.0813]
[1776623825059,48.17,74775.48,206.7,-0.80327,0.0002,8.10164]
[1776623829087,48.16,74781.26,206.7,-0.80214,0.0002,8.1303]
[1776623830386,48.16,74784.26,206.7,-0.80155,0.0002,8.14524]
[1776623831101,48.16,74793.47,206.7,-0.79972,0.0002,8.19134]
[1776623832108,48.16,74795.17,206.7,-0.79939,0.0002,8.19979]
[1776623833114,48.16,74796.72,206.7,-0.79908,0.0002,8.20747]
[1776623834122,48.16,74798.1,206.7,-0.79881,0.0002,8.21429]
[1776623836143,48.16,74787.06,206.7,-0.801,0.0002,8.15904]
[1776623837150,48.16,74790.84,206.7,-0.80025,0.0002,8.17805]
[1776623841177,48.17,74791.93,206.7,-0.80002,0.0002,8.1838]
[1776623842829,48.17,74792.73,206.7,-0.79986,0.0002,8.18787]
[1776623843192,48.17,74779.76,206.7,-0.80243,0.0002,8.12298]
[1776623844199,48.17,74784.58,206.7,-0.80147,0.0002,8.14728]
[1776623845205,48.17,74786.15,206.7,-0.80115,0.0002,8.15526]
[1776623846554,48.17,74786.41,206.7,-0.8011,0.0002,8.15666]
[1776623847220,48.17,74788.04,206.7,-0.80077,0.0002,8.16493]
[1776623849234,48.17,74783.11,206.7,-0.80174,0.0002,8.14042]
[1776623850241,48.17,74781.76,206.7,-0.802,0.0002,8.13377]
[1776623853262,48.17,74787.33,206.7,-0.80104,0.0002,8.15314]
[1776623854269,48.18,74788.79,206.7,-0.80075,0.0002,8.16055]
[1776623855276,48.18,74777.16,206.7,-0.80304,0.0002,8.10232]
[1776623856282,48.18,74771.98,206.7,-0.80406,0.0002,8.07643]
[1776623857290,48.18,74769.32,206.7,-0.80458,0.0002,8.0631]
[1776623860315,48.18,74770.28,206.7,-0.80439,0.0002,8.06805]
[1776623861319,48.18,74789.56,206.7,-0.80057,0.0002,8.16491]
[1776623862327,48.18,74792.29,206.7,-0.80003,0.0002,8.17863]
[1776623865348,48.18,74793.42,206.7,-0.79979,0.0002,8.18446]
[1776623868369,48.18,74795.23,206.7,-0.79943,0.0002,8.19368]
[1776623869376,48.18,74797.65,206.7,-0.79894,0.0002,8.20581]
[1776623873404,48.18,74795.89,206.7,-0.79929,0.0002,8.19715]
[1776623874411,48.18,74797.52,206.7,-0.79896,0.0002,8.20534]
[1776623875418,48.19,74802.26,206.7,-0.79801,0.0002,8.22903]
[1776623876425,48.19,74805.24,206.7,-0.79742,0.0002,8.2439]
[1776623878438,48.19,74807.55,206.7,-0.79695,0.0002,8.25539]
[1776623883475,48.18,74807.3,206.7,-0.79701,0.0002,8.25405]
[1776623888510,48.18,74805.82,206.7,-0.79731,0.0002,8.24662]
[1776623892538,48.18,74806.85,206.7,-0.7971,0.0002,8.25175]
[1776623897573,48.18,74800.75,206.7,-0.79832,0.0002,8.22132]
[1776623898580,48.18,74796.43,206.7,-0.79918,0.0002,8.19978]
[1776623900594,48.18,74795.43,206.7,-0.79938,0.0002,8.19489]
[1776623905629,48.19,74794.62,206.7,-0.79953,0.0002,8.19112]
[1776623909656,48.19,74793.09,206.7,-0.79982,0.0002,8.18371]
[1776623911108,48.19,74786.97,206.7,-0.80118,0.0002,8.14449]
[1776623911671,48.19,74779.24,206.7,-0.80271,0.0002,8.10576]
[1776623912678,48.19,74776.97,206.7,-0.80315,0.0002,8.09454]
[1776623918721,48.2,74776.22,206.7,-0.80326,0.0002,8.09185]
[1776623921741,48.2,74774.3,206.7,-0.80361,0.0002,8.08275]
[1776623924763,48.21,74769.56,206.7,-0.80453,0.0002,8.05939]
[1776623930806,48.21,74771.5,206.7,-0.80413,0.0002,8.06965]
[1776623932820,48.21,74774.62,206.7,-0.80351,0.0002,8.08547]
[1776623937857,48.22,74775.05,206.7,-0.80338,0.0002,8.08858]
[1776623942892,48.22,74774.65,206.7,-0.80345,0.0002,8.0869]
[1776623944907,48.22,74771.88,206.7,-0.80399,0.0002,8.07314]
[1776623950950,48.23,74772.61,206.7,-0.80382,0.0002,8.07736]
[1776623953971,48.23,74771.23,206.7,-0.80408,0.0002,8.07067]
[1776623955985,48.23,74770.02,206.7,-0.80431,0.0002,8.06478]
[1776623956992,48.23,74768.92,206.7,-0.80453,0.0002,8.05934]
[1776623962027,48.24,74768.78,206.7,-0.80455,0.0002,8.05886]
[1776623967062,48.23,74770.27,206.7,-0.80426,0.0002,8.06621]
[1776623970083,48.23,74772.52,206.7,-0.80382,0.0002,8.07745]
[1776623971090,48.23,74783.56,206.7,-0.80179,0.0002,8.12402]
[1776623972097,48.24,74783.14,206.7,-0.80187,0.0002,8.12201]
[1776623977132,48.24,74784.97,206.7,-0.80148,0.0002,8.13172]
[1776623982166,48.24,74788.7,206.7,-0.80073,0.0002,8.15083]
[1776623983599,48.24,74800.25,206.7,-0.79842,0.0002,8.20856]
[1776623984181,48.24,74802.44,206.7,-0.79798,0.0002,8.21949]
[1776623989216,48.24,74805.41,206.7,-0.79739,0.0002,8.23431]
[1776623990223,48.24,74807.08,206.7,-0.79705,0.0002,8.24262]
[1776623993244,48.24,74796.19,206.7,-0.79923,0.0002,8.18832]
[1776623994251,48.24,74795.65,206.7,-0.79934,0.0002,8.18567]
[1776623995258,48.24,74779.35,206.7,-0.80257,0.0002,8.10424]
[1776623996557,48.25,74777.88,206.7,-0.80285,0.0002,8.09702]
[1776624000293,48.25,74782.32,206.7,-0.80195,0.0002,8.11985]
[1776624001300,48.25,74777.48,206.7,-0.8029,0.0002,8.09575]
[1776624005328,48.26,74775.8,206.7,-0.80321,0.0002,8.08796]
[1776624008350,48.26,74774.7,206.7,-0.80342,0.0002,8.08262]
[1776624009358,48.26,74767.35,206.7,-0.80486,0.0002,8.04572]
[1776624010367,48.26,74762.74,206.7,-0.80577,0.0002,8.02256]
[1776624011375,48.26,74761.48,206.7,-0.80601,0.0002,8.01625]
[1776624015407,48.26,74760.57,206.7,-0.80619,0.0002,8.01176]
[1776624020443,48.26,74761.09,206.7,-0.80608,0.0002,8.01444]
[1776624022458,48.26,74759.53,206.7,-0.80639,0.0002,8.00662]
[1776624023465,48.26,74758.53,206.7,-0.80658,0.00019,8.00161]
[1776624025479,48.26,74756.31,206.7,-0.80701,0.00019,7.99049]
[1776624026486,48.26,74754.55,206.7,-0.80735,0.00019,7.98167]
[1776624027493,48.26,74744.45,206.7,-0.80931,0.00019,7.93086]
[1776624028500,48.26,74740.21,206.7,-0.81012,0.00019,7.90959]
[1776624029507,48.26,74736.56,206.7,-0.81082,0.00019,7.89131]
[1776624030514,48.26,74734.63,206.7,-0.81119,0.00019,7.88172]
[1776624033535,48.27,74744.04,206.7,-0.8095,0.00019,7.92085]
[1776624034542,48.27,74754.21,206.7,-0.80753,0.00019,7.97217]
[1776624035549,48.27,74754.31,206.7,-0.80751,0.00019,7.97272]
[1776624038570,48.27,74752.65,206.7,-0.80782,0.00019,7.96453]
[1776624039577,48.27,74750.97,206.7,-0.80815,0.00019,7.95614]
[1776624040584,48.27,74744.49,206.7,-0.8094,0.00019,7.92358]
[1776624041591,48.27,74739.45,206.7,-0.81037,0.00019,7.89829]
[1776624042598,48.27,74738.32,206.7,-0.81058,0.00019,7.89273]
[1776624047633,48.28,74738.13,206.7,-0.81059,0.00019,7.89253]
[1776624052668,48.28,74737.38,206.7,-0.8107,0.00019,7.88949]
[1776624053675,48.29,74758.93,206.7,-0.80652,0.00019,7.99811]
[1776624054681,48.29,74788.37,206.7,-0.80073,0.0002,8.14558]
[1776624055689,48.29,74784.16,206.7,-0.80156,0.0002,8.12462]
[1776624056696,48.29,74782.29,206.7,-0.80193,0.0002,8.11536]
[1776624058710,48.29,74780.98,206.7,-0.80218,0.0002,8.10894]
[1776624062738,48.29,74777.57,206.7,-0.80286,0.0002,8.09186]
[1776624065472,48.29,74766.73,206.7,-0.80499,0.0002,8.03756]
[1776624065760,48.29,74762.15,206.7,-0.80588,0.0002,8.01457]
[1776624067773,48.29,74758.57,206.7,-0.80658,0.00019,7.9966]
[1776624068781,48.29,74755.18,206.7,-0.80724,0.00019,7.97958]
[1776624069788,48.29,74753.75,206.7,-0.80752,0.00019,7.97244]
[1776624070795,48.29,74754.85,206.7,-0.8073,0.00019,7.97802]
[1776624073815,48.29,74753.48,206.7,-0.80756,0.00019,7.97128]
[1776624074823,48.29,74752.4,206.7,-0.80777,0.00019,7.96591]
[1776624077609,48.29,74750.17,206.7,-0.80819,0.00019,7.9549]
[1776624077844,48.29,74747.84,206.7,-0.80864,0.00019,7.94318]
[1776624078851,48.29,74746.58,206.7,-0.80888,0.00019,7.93693]
[1776624082879,48.3,74757.16,206.7,-0.80681,0.00019,7.99054]
[1776624083885,48.3,74757.68,206.7,-0.80671,0.00019,7.99319]
[1776624088920,48.3,74759.18,206.7,-0.80641,0.00019,8.0009]
[1776624089928,48.3,74758.11,206.7,-0.80662,0.00019,7.99556]
[1776624090935,48.3,74756.4,206.7,-0.80695,0.00019,7.987]
[1776624095970,48.3,74756.29,206.7,-0.80712,0.00019,7.97785]
[1776624099998,48.3,74755.42,206.7,-0.80727,0.00019,7.97372]
[1776624106040,48.3,74764.62,206.7,-0.80547,0.0002,8.02028]
[1776624107046,48.31,74761.67,206.7,-0.80604,0.0002,8.00554]
[1776624111075,48.31,74763.28,206.7,-0.80572,0.0002,8.01372]
[1776624112082,48.31,74767.96,206.7,-0.8048,0.0002,8.03722]
[1776624118126,48.31,74768.32,206.7,-0.80473,0.0002,8.03902]
[1776624119133,48.31,74767.18,206.7,-0.80496,0.0002,8.0333]
[1776624122155,48.31,74766.29,206.7,-0.80513,0.0002,8.02883]
[1776624123162,48.31,74762.07,206.7,-0.80596,0.0002,8.00766]
[1776624124169,48.31,74757.48,206.7,-0.80685,0.00019,7.98464]
[1776624125176,48.31,74755.29,206.7,-0.80728,0.00019,7.97369]
[1776624127190,48.31,74752.88,206.7,-0.80774,0.00019,7.96171]
[1776624128197,48.31,74749.15,206.7,-0.80846,0.00019,7.94304]
[1776624129204,48.31,74748.2,206.7,-0.80864,0.00019,7.93836]
[1776624133232,48.31,74753.56,206.7,-0.80758,0.00019,7.96575]
[1776624134238,48.31,74757.74,206.7,-0.80677,0.00019,7.98683]
[1776624138267,48.31,74756.32,206.7,-0.80703,0.00019,7.9799]
[1776624142295,48.32,74752.09,206.7,-0.80785,0.00019,7.95889]
[1776624143301,48.32,74749.07,206.7,-0.80843,0.00019,7.9438]
[1776624144309,48.32,74746.7,206.7,-0.80888,0.00019,7.93198]
[1776624147330,48.32,74747.6,206.7,-0.8087,0.00019,7.93687]
[1776624148337,48.32,74746.31,206.7,-0.80894,0.00019,7.93049]
[1776624149344,48.32,74741.98,206.7,-0.80978,0.00019,7.9087]
[1776624151358,48.32,74731.46,206.7,-0.81195,0.00019,7.84689]
[1776624152652,48.32,74731.46,206.7,-0.81195,0.00019,7.84689]
[1776624152744,48.32,74729.68,206.7,-0.81229,0.00019,7.83801]
[1776624153372,48.32,74727.58,206.7,-0.81269,0.00019,7.82753]
[1776624154379,48.33,74723.38,206.7,-0.81348,0.00019,7.80646]
[1776624158406,48.33,74724.27,206.7,-0.81329,0.00019,7.81156]
[1776624159114,48.33,74724.27,206.7,-0.81329,0.00019,7.81156]
[1776624159414,48.33,74710.26,206.7,-0.81595,0.00019,7.7409]
[1776624160421,48.33,74711.08,206.7,-0.81578,0.00019,7.74528]
[1776624161428,48.33,74710.11,206.7,-0.81596,0.00019,7.7406]
[1776624163442,48.34,74718.27,206.7,-0.81439,0.00019,7.78232]
[1776624164004,48.34,74718.27,206.7,-0.81439,0.00019,7.78232]
[1776624165456,48.34,74720.06,206.7,-0.81404,0.00019,7.79171]
[1776624166463,48.34,74720.74,206.7,-0.8139,0.00019,7.79531]
[1776624167470,48.34,74719.67,206.7,-0.8141,0.00019,7.79007]
[1776624170491,48.35,74721.56,206.7,-0.81372,0.00019,7.80011]
[1776624171498,48.35,74730.09,206.7,-0.81208,0.00019,7.8433]
[1776624172504,48.35,74731.57,206.7,-0.8118,0.00019,7.85086]
[1776624173023,48.35,74731.57,206.7,-0.8118,0.00019,7.85086]
[1776624173512,48.35,74743.7,206.7,-0.80946,0.00019,7.91204]
[1776624174519,48.35,74733.65,206.7,-0.81139,0.00019,7.86147]
[1776624175526,48.35,74732.77,206.7,-0.81156,0.00019,7.85713]
[1776624176533,48.35,74733.98,206.7,-0.81132,0.00019,7.86332]
[1776624180781,48.35,74733.74,206.7,-0.81136,0.00019,7.86238]
[1776624180804,48.35,74733.74,206.7,-0.81136,0.00019,7.86238]
[1776624180830,48.35,74727.28,206.7,-0.81259,0.00019,7.8299]
[1776624181568,48.35,74716.95,206.7,-0.81456,0.00019,7.77788]
[1776624182575,48.36,74713.9,206.7,-0.81513,0.00019,7.76266]
[1776624184697,48.36,74713.69,206.7,-0.81516,0.00019,7.7618]
[1776624184797,48.36,74707.61,206.7,-0.8163,0.00019,7.73127]
[1776624186603,48.36,74706.34,206.7,-0.81653,0.00019,7.72533]
[1776624187610,48.36,74705.44,206.7,-0.81669,0.00019,7.72102]
[1776624188617,48.37,74706.39,206.7,-0.8165,0.00019,7.72608]
[1776624192645,48.37,74705.58,206.7,-0.81661,0.00019,7.72295]
[1776624195309,48.38,74705.51,206.7,-0.81661,0.00019,7.72308]
[1776624195666,48.38,74700.33,206.7,-0.81757,0.00019,7.69712]
[1776624196673,48.38,74697.45,206.7,-0.81811,0.00019,7.68282]
[1776624197680,48.38,74695.68,206.7,-0.81843,0.00019,7.67415]
[1776624198687,48.39,74693.39,206.7,-0.81885,0.00019,7.66273]
[1776624200701,48.39,74692.77,206.7,-0.81895,0.00019,7.65998]
[1776624201708,48.39,74692.01,206.7,-0.81909,0.00019,7.65632]
[1776624202715,48.39,74691.51,206.7,-0.81917,0.00019,7.65398]
[1776624204729,48.39,74690.94,206.7,-0.81926,0.00019,7.6515]
[1776624207750,48.4,74690.41,206.7,-0.81934,0.00019,7.64942]
[1776624208757,48.4,74691.72,206.7,-0.81909,0.00019,7.65625]
[1776624211778,48.4,74693.03,206.7,-0.81897,0.00019,7.65458]
[1776624212785,48.41,74691.74,206.7,-0.81921,0.00019,7.64824]
[1776624214799,48.41,74690.77,206.7,-0.81937,0.00019,7.64374]
[1776624216814,48.41,74688.24,206.7,-0.81983,0.00019,7.63135]
[1776624217821,48.41,74687.57,206.7,-0.81995,0.00019,7.62818]
[1776624222856,48.42,74687.67,206.7,-0.81989,0.00019,7.62982]
[1776624224869,48.43,74690.93,206.7,-0.81926,0.00019,7.64677]
[1776624225877,48.43,74687.4,206.7,-0.81991,0.00019,7.62911]
[1776624229905,48.43,74682.16,206.7,-0.82085,0.00019,7.60349]
[1776624230912,48.44,74680.8,206.7,-0.8211,0.00019,7.59687]
[1776624231919,48.44,74677.11,206.7,-0.82177,0.00019,7.57845]
[1776624237961,48.45,74675.88,206.7,-0.82193,0.00019,7.57402]
[1776624238968,48.45,74676.44,206.7,-0.82182,0.00019,7.57716]
[1776624239974,48.45,74675.97,206.7,-0.82189,0.00019,7.57508]
[1776624245023,48.47,74675.77,206.7,-0.82187,0.00019,7.57559]
[1776624252073,48.54,74681.21,206.7,-0.82049,0.00019,7.61304]
[1776624253080,48.54,74687.25,206.7,-0.81936,0.00019,7.64379]
[1776624257107,48.55,74689.82,206.7,-0.81885,0.00019,7.65759]
[1776624259122,48.55,74700.08,206.7,-0.81691,0.00019,7.70972]
[1776624260129,48.55,74704.17,206.7,-0.81613,0.00019,7.73051]
[1776624261136,48.55,74707.28,206.7,-0.81554,0.00019,7.74641]
[1776624262142,48.56,74711.26,206.7,-0.81478,0.00019,7.76666]
[1776624263149,48.56,74712.32,206.7,-0.81457,0.00019,7.77219]
[1776624270199,48.57,74714.05,206.7,-0.8142,0.00019,7.78205]
[1776624272213,48.57,74713.26,206.7,-0.81449,0.00019,7.76951]
[1776624275234,48.57,74712.19,206.7,-0.81467,0.00019,7.7646]
[1776624280269,48.58,74712.2,206.7,-0.81464,0.00019,7.76543]
[1776624284296,48.58,74712.93,206.7,-0.81448,0.00019,7.76983]
[1776624289332,48.59,74712.96,206.7,-0.81444,0.00019,7.77065]
[1776624292027,48.59,74713.0,206.7,-0.81443,0.00019,7.77111]
[1776624292354,48.59,74726.95,206.7,-0.81177,0.00019,7.84129]
[1776624293763,48.59,74730.34,206.7,-0.81112,0.00019,7.85833]
[1776624300410,48.59,74726.88,206.7,-0.81178,0.00019,7.84109]
[1776624301417,48.59,74720.71,206.7,-0.81295,0.00019,7.8102]
[1776624302424,48.59,74712.74,206.7,-0.81446,0.00019,7.77026]
[1776624304344,48.6,74712.87,206.7,-0.81443,0.00019,7.77105]
[1776624304438,48.6,74710.92,206.7,-0.81479,0.00019,7.76139]
[1776624305445,48.6,74709.36,206.7,-0.81508,0.00019,7.75369]
[1776624306452,48.6,74708.56,206.7,-0.81523,0.00019,7.74983]
[1776624311478,48.6,74708.15,206.7,-0.81528,0.00019,7.74846]
[1776624316522,48.61,74708.42,206.7,-0.81519,0.00019,7.75086]
[1776624318535,48.61,74709.12,206.7,-0.81504,0.00019,7.75473]
[1776624319543,48.62,74712.46,206.7,-0.8144,0.00019,7.77169]
[1776624321557,48.62,74718.8,206.7,-0.81319,0.00019,7.80383]
[1776624324854,48.62,74718.91,206.7,-0.81316,0.00019,7.8046]
[1776624324941,48.62,74718.91,206.7,-0.81316,0.00019,7.8046]
[1776624325585,48.62,74719.85,206.7,-0.81297,0.00019,7.80954]
[1776624327599,48.62,74723.85,206.7,-0.8122,0.00019,7.82982]
[1776624329007,48.62,74723.7,206.7,-0.81223,0.00019,7.82915]
[1776624329614,48.62,74702.59,206.7,-0.81622,0.00019,7.72321]
[1776624330306,48.62,74702.59,206.7,-0.81622,0.00019,7.72321]
[1776624330621,48.63,74702.9,206.7,-0.81616,0.00019,7.72499]
[1776624331627,48.63,74701.67,206.7,-0.81653,0.00019,7.71013]
[1776624332635,48.63,74701.04,206.7,-0.81664,0.00019,7.70719]
[1776624333642,48.63,74700.16,206.7,-0.8168,0.00019,7.70299]
[1776624338677,48.64,74702.64,206.7,-0.8163,0.00019,7.71631]
[1776624342705,48.64,74706.96,206.7,-0.81545,0.00019,7.73889]
[1776624346733,48.65,74704.32,206.7,-0.81592,0.00019,7.72637]
[1776624347740,48.65,74698.38,206.7,-0.81703,0.00019,7.69671]
[1776624348222,48.65,74698.38,206.7,-0.81703,0.00019,7.69671]
[1776624348746,48.65,74688.66,206.7,-0.81884,0.00019,7.64793]
[1776624349753,48.65,74686.86,206.7,-0.81917,0.00019,7.63904]
[1776624351768,48.66,74687.77,206.7,-0.81899,0.00019,7.64401]
[1776624352775,48.66,74693.19,206.7,-0.81797,0.00019,7.67148]
[1776624353782,48.66,74698.74,206.7,-0.81692,0.00019,7.69956]
[1776624354789,48.66,74699.86,206.7,-0.81671,0.00019,7.70532]
[1776624355795,48.66,74701.17,206.7,-0.81646,0.00019,7.71202]
[1776624359825,48.67,74703.14,206.7,-0.81605,0.00019,7.72283]
[1776624360831,48.67,74704.21,206.7,-0.81584,0.00019,7.72841]
[1776624366873,48.68,74703.11,206.7,-0.816,0.00019,7.72409]
[1776624367880,48.68,74702.46,206.7,-0.81612,0.00019,7.72103]
[1776624372534,48.69,74702.72,206.7,-0.81604,0.00019,7.72317]
[1776624372543,48.69,74702.72,206.7,-0.81604,0.00019,7.72317]
[1776624373016,48.69,74702.72,206.7,-0.81604,0.00019,7.72317]
[1776624372916,48.69,74685.42,206.7,-0.81927,0.00019,7.63639]
[1776624373790,48.69,74685.42,206.7,-0.81927,0.00019,7.63639]
[1776624373930,48.69,74654.64,206.7,-0.82493,0.00018,7.48146]
[1776624374381,48.69,74654.64,206.7,-0.82493,0.00018,7.48146]
[1776624374933,48.69,74653.77,206.7,-0.82508,0.00018,7.47746]
[1776624375216,48.69,74653.77,206.7,-0.82508,0.00018,7.47746]
[1776624375432,48.69,74653.77,206.7,-0.82508,0.00018,7.47746]
[1776624375690,48.69,74653.77,206.7,-0.82508,0.00018,7.47746]
[1776624375939,48.72,74647.08,206.7,-0.82617,0.00018,7.44717]
[1776624377093,48.75,74647.48,206.7,-0.82595,0.00018,7.45304]
[1776624377954,48.77,74648.74,206.7,-0.82559,0.00018,7.46314]
[1776624378961,48.8,74647.84,206.7,-0.82562,0.00018,7.46219]
[1776624381983,48.88,74649.36,206.7,-0.82496,0.00018,7.48026]
[1776624382990,48.9,74652.15,206.7,-0.82431,0.00018,7.49805]
[1776624385013,48.95,74653.24,206.7,-0.82386,0.00018,7.51041]
[1776624387020,48.98,74666.88,206.7,-0.82124,0.00018,7.58207]
[1776624388027,49.0,74668.73,206.7,-0.82077,0.00018,7.59476]
[1776624389717,49.0,74668.73,206.7,-0.82077,0.00018,7.59476]
[1776624390041,49.01,74669.68,206.7,-0.82058,0.00018,7.59994]
[1776624391048,49.01,74674.12,206.7,-0.81991,0.00018,7.61347]
[1776624392054,49.01,74672.04,206.7,-0.82028,0.00018,7.60325]
[1776624393061,49.01,74673.72,206.7,-0.81997,0.00018,7.61185]
[1776624394069,49.01,74675.43,206.7,-0.81964,0.00018,7.6206]
[1776624399210,49.02,74675.18,206.7,-0.81966,0.00018,7.62006]
[1776624400111,49.02,74673.79,206.7,-0.81991,0.00018,7.61346]
[1776624402125,49.02,74668.18,206.7,-0.82093,0.00018,7.58578]
[1776624406153,49.03,74670.06,206.7,-0.82055,0.00018,7.59607]
[1776624407159,49.03,74677.22,206.7,-0.81922,0.00018,7.63208]
[1776624408167,49.03,74679.68,206.7,-0.81876,0.00019,7.64454]
[1776624409174,49.03,74681.21,206.7,-0.81847,0.00019,7.65233]
[1776624414209,49.04,74682.24,206.7,-0.81825,0.00019,7.65816]
[1776624420251,49.05,74682.86,206.7,-0.8181,0.00019,7.66204]
[1776624421819,49.05,74682.86,206.7,-0.8181,0.00019,7.66204]
[1776624422049,49.05,74683.33,206.7,-0.81801,0.00019,7.66464]
[1776624422264,49.05,74698.95,206.7,-0.81509,0.00019,7.74256]
[1776624423272,49.05,74704.23,206.7,-0.8141,0.00019,7.76901]
[1776624424278,49.05,74689.42,206.7,-0.81686,0.00019,7.69531]
[1776624425286,49.05,74670.37,206.7,-0.82039,0.00018,7.60038]
[1776624426293,49.05,74669.29,206.7,-0.82058,0.00018,7.59519]
[1776624427300,49.05,74667.41,206.7,-0.82091,0.00018,7.58601]
[1776624430321,49.06,74668.81,206.7,-0.82063,0.00018,7.59368]
[1776624432335,49.06,74667.02,206.7,-0.82094,0.00018,7.58517]
[1776624438376,49.07,74672.52,206.7,-0.81988,0.00018,7.61402]
[1776624439385,49.07,74666.39,206.7,-0.821,0.00018,7.58357]
[1776624440391,49.08,74670.3,206.7,-0.82027,0.00018,7.60334]
[1776624442405,49.08,74666.24,206.7,-0.82101,0.00018,7.58346]
[1776624447440,49.09,74669.52,206.7,-0.82036,0.00018,7.60098]
[1776624448447,49.09,74674.45,206.7,-0.81944,0.00018,7.6258]
[1776624450461,49.09,74686.61,206.7,-0.81718,0.00019,7.68682]
[1776624451468,49.09,74686.34,206.7,-0.81738,0.00019,7.67667]
[1776624453483,49.09,74678.53,206.7,-0.81882,0.00019,7.63791]
[1776624455496,49.1,74684.71,206.7,-0.81766,0.00019,7.66905]
[1776624461540,49.1,74684.88,206.7,-0.8176,0.00019,7.67064]
[1776624467582,49.11,74685.24,206.7,-0.81751,0.00019,7.67313]
[1776624468589,49.11,74668.69,206.7,-0.82056,0.00018,7.59066]
[1776624469595,49.11,74666.6,206.7,-0.82094,0.00018,7.58034]
[1776624470603,49.11,74666.2,206.7,-0.82101,0.00018,7.57856]
[1776624471610,49.11,74665.04,206.7,-0.82121,0.00018,7.573]
[1776624474631,49.12,74666.85,206.7,-0.82085,0.00018,7.58276]
[1776624475639,49.12,74667.67,206.7,-0.8207,0.00018,7.58709]
[1776624476645,49.12,74678.53,206.7,-0.81868,0.00019,7.64152]
[1776624478659,49.12,74679.87,206.7,-0.81842,0.00019,7.64857]
[1776624479667,49.13,74684.57,206.7,-0.81754,0.00019,7.67215]
[1776624481681,49.13,74686.31,206.7,-0.81721,0.00019,7.68118]
[1776624483695,49.13,74684.9,206.7,-0.81746,0.00019,7.67436]
[1776624484702,49.13,74684.01,206.7,-0.81762,0.00019,7.67004]
[1776624485709,49.13,74660.24,206.7,-0.822,0.00018,7.55143]
[1776624486716,49.15,74663.11,206.7,-0.82137,0.00018,7.56854]
[1776624487723,49.15,74670.19,206.7,-0.82006,0.00018,7.60412]
[1776624488730,49.16,74671.21,206.7,-0.81987,0.00018,7.60941]
[1776624489736,49.16,74670.09,206.7,-0.82007,0.00018,7.60401]
[1776624494772,49.16,74670.09,206.7,-0.82003,0.00018,7.60499]
[1776624499806,49.17,74669.99,206.7,-0.82001,0.00018,7.60547]
[1776624511891,49.19,74669.59,206.7,-0.82016,0.00018,7.59683]
[1776624512898,49.19,74677.12,206.7,-0.81876,0.00018,7.63453]
[1776624513905,49.19,74679.4,206.7,-0.81833,0.00019,7.64602]
[1776624516926,49.19,74678.54,206.7,-0.81848,0.00019,7.6421]
[1776624517933,49.19,74671.65,206.7,-0.81975,0.00018,7.6079]
[1776624518940,49.2,74669.11,206.7,-0.82021,0.00018,7.59541]
[1776624523975,49.2,74672.48,206.7,-0.81955,0.00018,7.61311]
[1776624524981,49.2,74673.66,206.7,-0.81933,0.00018,7.61914]
[1776624528005,49.21,74674.51,206.7,-0.81916,0.00018,7.6238]
[1776624533039,49.21,74674.36,206.7,-0.81916,0.00018,7.62374]
[1776624536060,49.22,74675.79,206.7,-0.81888,0.00018,7.63127]
[1776624540088,49.22,74680.41,206.7,-0.818,0.00019,7.65476]
[1776624541095,49.22,74681.79,206.7,-0.81775,0.00019,7.66172]
[1776624546130,49.22,74686.0,206.7,-0.81695,0.00019,7.68308]
[1776624548144,49.22,74687.19,206.7,-0.81672,0.00019,7.68913]
[1776624550158,49.23,74690.93,206.7,-0.81602,0.00019,7.70782]
[1776624556201,49.23,74695.69,206.7,-0.81512,0.00019,7.73169]
[1776624557208,49.23,74706.97,206.7,-0.813,0.00019,7.78767]
[1776624558215,49.23,74709.17,206.7,-0.81259,0.00019,7.79852]
[1776624560229,49.23,74711.04,206.7,-0.81224,0.00019,7.80764]
[1776624562242,49.23,74713.78,206.7,-0.81172,0.00019,7.82128]
[1776624566495,49.23,74719.67,206.7,-0.81061,0.00019,7.85049]
[1776624567278,49.23,74728.07,206.7,-0.80901,0.00019,7.892]
[1776624569351,49.22,74727.81,206.7,-0.80908,0.00019,7.89012]
[1776624571306,49.22,74723.14,206.7,-0.81015,0.00019,7.85746]
[1776624572313,49.22,74724.85,206.7,-0.80983,0.00019,7.86589]
[1776624573395,49.22,74725.98,206.7,-0.80961,0.00019,7.87145]
[1776624576416,49.21,74727.82,206.7,-0.80927,0.00019,7.88044]
[1776624579197,49.21,74727.87,206.7,-0.80926,0.00019,7.88064]
[1776624579351,49.21,74728.09,206.7,-0.80922,0.00019,7.88169]
[1776624579550,49.21,74728.09,206.7,-0.80922,0.00019,7.88169]
[1776624579557,49.21,74728.05,206.7,-0.80923,0.00019,7.88145]
[1776624581195,49.21,74728.05,206.7,-0.80923,0.00019,7.88145]
[1776624582457,49.21,74731.27,206.7,-0.80862,0.00019,7.89722]
[1776624584472,49.21,74732.45,206.7,-0.8084,0.00019,7.90292]
[1776624589507,49.21,74732.07,206.7,-0.80848,0.00019,7.90072]
[1776624594541,49.21,74732.41,206.7,-0.80843,0.00019,7.9021]
[1776624596556,49.21,74734.68,206.7,-0.808,0.00019,7.9132]
[1776624597563,49.21,74737.27,206.7,-0.80751,0.00019,7.92591]
[1776624599576,49.2,74740.51,206.7,-0.80689,0.00019,7.94173]
[1776624600742,49.2,74740.51,206.7,-0.80689,0.00019,7.94173]
[1776624601592,49.2,74750.98,206.7,-0.80488,0.00019,7.99312]
[1776624602599,49.2,74750.73,206.7,-0.80493,0.00019,7.99172]
[1776624604613,49.2,74745.25,206.7,-0.806,0.00019,7.96451]
[1776624608641,49.2,74742.73,206.7,-0.80649,0.00019,7.95196]
[1776624609648,49.2,74736.16,206.7,-0.80776,0.00019,7.91952]
[1776624610617,49.2,74736.16,206.7,-0.80776,0.00019,7.91952]
[1776624610834,49.2,74734.57,206.7,-0.80806,0.00019,7.91169]
[1776624611664,49.2,74730.8,206.7,-0.80878,0.00019,7.89308]
[1776624612671,49.2,74731.91,206.7,-0.80857,0.00019,7.8986]
[1776624613678,49.2,74737.31,206.7,-0.80753,0.00019,7.92522]
[1776624618713,49.19,74736.52,206.7,-0.8077,0.00019,7.92093]
[1776624622019,49.19,74736.59,206.7,-0.80769,0.00019,7.9212]
[1776624622745,49.19,74727.24,206.7,-0.80949,0.00019,7.87476]
[1776624623752,49.19,74736.99,206.7,-0.80762,0.00019,7.92297]
[1776624625714,49.19,74737.01,206.7,-0.80761,0.00019,7.92315]
[1776624625766,49.19,74738.02,206.7,-0.80742,0.00019,7.92815]
[1776624630802,49.19,74741.72,206.7,-0.80672,0.00019,7.9461]
[1776624631809,49.19,74745.53,206.7,-0.80614,0.00019,7.95592]
[1776624633823,49.19,74747.47,206.7,-0.80578,0.00019,7.96527]
[1776624634830,49.19,74751.25,206.7,-0.80505,0.00019,7.98377]
[1776624635839,49.19,74758.63,206.7,-0.80363,0.00019,8.01997]
[1776624636975,49.19,74758.63,206.7,-0.80363,0.00019,8.01997]
[1776624637028,49.18,74762.56,206.7,-0.80288,0.00019,8.03895]
[1776624639866,49.18,74765.06,206.7,-0.8024,0.0002,8.05091]
[1776624640881,49.18,74766.55,206.7,-0.80211,0.0002,8.05823]
[1776624641886,49.18,74771.99,206.7,-0.80106,0.0002,8.08468]
[1776624643239,49.18,74771.99,206.7,-0.80106,0.0002,8.08468]
[1776624643269,49.18,74772.46,206.7,-0.80097,0.0002,8.08682]
[1776624644907,49.18,74775.38,206.7,-0.80041,0.0002,8.10097]
[1776624645914,49.17,74780.29,206.7,-0.79945,0.0002,8.1248]
[1776624646921,49.17,74787.36,206.7,-0.79806,0.0002,8.15931]
[1776624650950,49.17,74789.83,206.7,-0.79759,0.0002,8.171]
[1776624651654,49.17,74789.83,206.7,-0.79759,0.0002,8.171]
[1776624651956,49.17,74797.06,206.7,-0.79616,0.0002,8.20602]
[1776624652963,49.17,74803.22,206.7,-0.79494,0.0002,8.23596]
[1776624655984,49.16,74802.29,206.7,-0.79514,0.0002,8.23105]
[1776624660015,49.16,74798.85,206.7,-0.79585,0.0002,8.21377]
[1776624661022,49.16,74796.99,206.7,-0.79622,0.0002,8.20458]
[1776624662030,49.16,74789.01,206.7,-0.79781,0.0002,8.16561]
[1776624662687,49.16,74789.01,206.7,-0.79781,0.0002,8.16561]
[1776624663040,49.16,74794.97,206.7,-0.79663,0.0002,8.19458]
[1776624664047,49.16,74797.59,206.7,-0.79612,0.0002,8.20723]
[1776624665054,49.16,74801.2,206.7,-0.7954,0.0002,8.22474]
[1776624666644,49.15,74801.13,206.7,-0.79542,0.0002,8.22428]
[1776624669082,49.15,74804.57,206.7,-0.79475,0.0002,8.2407]
[1776624674117,49.15,74804.62,206.7,-0.79477,0.0002,8.24028]
[1776624679152,49.14,74804.58,206.7,-0.7948,0.0002,8.23944]
[1776624680696,49.14,74804.56,206.7,-0.79481,0.0002,8.23922]
[1776624681106,49.14,74804.56,206.7,-0.79481,0.0002,8.23922]
[1776624681169,49.14,74819.25,206.7,-0.79187,0.0002,8.31054]
[1776624681671,49.14,74819.25,206.7,-0.79187,0.0002,8.31054]
[1776624682176,49.14,74820.85,206.7,-0.79156,0.0002,8.3181]
[1776624684189,49.13,74816.16,206.7,-0.79252,0.0002,8.29489]
[1776624685197,49.13,74818.69,206.7,-0.79202,0.0002,8.30699]
[1776624686204,49.13,74820.26,206.7,-0.79171,0.0002,8.31441]
[1776624690243,49.12,74818.28,206.7,-0.79215,0.0002,8.30396]
[1776624691320,49.12,74818.28,206.7,-0.79215,0.0002,8.30396]
[1776624691349,49.12,74817.49,206.7,-0.79247,0.0002,8.29109]
[1776624692258,49.12,74815.22,206.7,-0.79293,0.0002,8.27987]
[1776624692786,49.12,74815.22,206.7,-0.79293,0.0002,8.27987]
[1776624693264,49.12,74811.16,206.7,-0.79375,0.0002,8.25994]
[1776624694271,49.12,74810.24,206.7,-0.79394,0.0002,8.25531]
[1776624695279,49.11,74809.56,206.7,-0.79408,0.0002,8.25186]
[1776624696319,49.11,74809.56,206.7,-0.79408,0.0002,8.25186]
[1776624698300,49.11,74811.0,206.7,-0.79381,0.0002,8.25844]
[1776624704342,49.1,74811.89,206.7,-0.79367,0.0002,8.26189]
[1776624709376,49.1,74811.21,206.7,-0.79384,0.0002,8.25778]
[1776624714416,49.1,74811.21,206.7,-0.79384,0.0002,8.25778]
[1776624714464,49.09,74801.45,206.7,-0.79583,0.0002,8.20938]
[1776624715419,49.09,74801.03,206.7,-0.79592,0.0002,8.20711]
[1776624718440,49.08,74801.64,206.7,-0.79582,0.0002,8.20956]
[1776624721461,49.08,74808.75,206.7,-0.79442,0.0002,8.24374]
[1776624725489,49.07,74809.86,206.7,-0.79422,0.0002,8.24865]
[1776624726495,49.07,74812.49,206.7,-0.7937,0.0002,8.26133]
[1776624728509,49.07,74793.15,206.7,-0.79757,0.0002,8.16649]
[1776624729569,49.07,74793.15,206.7,-0.79757,0.0002,8.16649]
[1776624729605,49.07,74789.64,206.7,-0.79828,0.0002,8.14907]
[1776624731984,49.06,74792.34,206.7,-0.79777,0.0002,8.16164]
[1776624732538,49.06,74794.34,206.7,-0.79737,0.0002,8.17143]
[1776624733544,49.06,74797.65,206.7,-0.79673,0.0002,8.1874]
[1776624736566,49.05,74792.01,206.7,-0.79788,0.0002,8.15903]
[1776624738580,49.05,74792.71,206.7,-0.79776,0.0002,8.16195]
[1776624740594,49.05,74794.63,206.7,-0.7974,0.0002,8.17085]
[1776624741601,49.04,74795.6,206.7,-0.79722,0.0002,8.17534]
[1776624743615,49.04,74794.8,206.7,-0.7974,0.0002,8.17088]
[1776624744622,49.04,74795.55,206.7,-0.79726,0.0002,8.17429]
[1776624745629,49.03,74796.03,206.7,-0.79718,0.0002,8.17637]
[1776624746636,49.03,74796.49,206.7,-0.7971,0.0002,8.17836]
[1776624747643,49.03,74797.55,206.7,-0.7969,0.0002,8.18327]
[1776624748650,49.03,74798.5,206.7,-0.79672,0.0002,8.18765]
[1776624750664,49.02,74799.06,206.7,-0.79663,0.0002,8.18982]
[1776624755699,49.01,74799.1,206.7,-0.79683,0.0002,8.17976]
[1776624758721,49.0,74799.67,206.7,-0.79676,0.0002,8.18172]
[1776624759728,49.0,74799.12,206.7,-0.79688,0.0002,8.17875]
[1776624760734,49.0,74798.6,206.7,-0.79699,0.0002,8.17593]
[1776624761742,49.0,74800.16,206.7,-0.79669,0.0002,8.1833]
[1776624762748,48.99,74802.41,206.7,-0.79625,0.0002,8.19405]
[1776624763756,48.99,74812.97,206.7,-0.79415,0.0002,8.24539]
[1776624764762,48.99,74815.18,206.7,-0.79372,0.0002,8.25591]
[1776624765770,48.99,74818.2,206.7,-0.79312,0.0002,8.27036]
[1776624767784,48.98,74817.38,206.7,-0.79331,0.0002,8.26577]
[1776624772818,48.97,74816.94,206.7,-0.79346,0.0002,8.26219]
[1776624777854,48.96,74817.04,206.7,-0.7935,0.0002,8.26128]
[1776624780875,48.95,74816.29,206.7,-0.79369,0.0002,8.25685]
[1776624783896,48.94,74808.61,206.7,-0.79526,0.0002,8.21858]
[1776624784903,48.94,74792.0,206.7,-0.79858,0.0002,8.13677]
[1776624785910,48.94,74792.43,206.7,-0.79851,0.0002,8.13857]
[1776624786917,48.94,74794.22,206.7,-0.79817,0.0002,8.14716]
[1776624788931,48.93,74793.69,206.7,-0.79829,0.0002,8.14412]
[1776624791951,48.93,74784.87,206.7,-0.80006,0.0002,8.10007]
[1776624792959,48.93,74782.9,206.7,-0.80046,0.0002,8.09014]
[1776624796987,48.92,74781.64,206.7,-0.80074,0.0002,8.08329]
[1776624799001,48.92,74781.0,206.7,-0.80088,0.0002,8.07969]
[1776624806050,48.9,74780.74,206.7,-0.80099,0.0002,8.07692]
[1776624807057,48.9,74780.43,206.7,-0.80106,0.0002,8.07525]
[1776624812091,48.9,74780.05,206.7,-0.80132,0.0002,8.0638]
[1776624818134,48.89,74780.27,206.7,-0.80131,0.0002,8.06412]
[1776624823168,48.89,74780.05,206.7,-0.80137,0.0002,8.06241]
[1776624824176,48.88,74783.47,206.7,-0.8007,0.0002,8.07916]
[1776624827197,48.88,74783.95,206.7,-0.80063,0.0002,8.08109]
[1776624830218,48.88,74785.52,206.7,-0.80033,0.0002,8.08839]
[1776624831225,48.88,74787.41,206.7,-0.79997,0.0002,8.09755]
[1776624832232,48.87,74788.92,206.7,-0.79967,0.0002,8.10483]
[1776624835253,48.87,74788.03,206.7,-0.79987,0.0002,8.09991]
[1776624836260,48.87,74787.24,206.7,-0.80004,0.0002,8.09585]
[1776624843309,48.86,74780.95,206.7,-0.80133,0.0002,8.06364]
[1776624844316,48.86,74779.56,206.7,-0.80161,0.0002,8.05664]
[1776624848343,48.85,74774.35,206.7,-0.80265,0.0002,8.0304]
[1776624849351,48.85,74764.5,206.7,-0.80459,0.0002,7.9815]
[1776624850123,48.85,74764.5,206.7,-0.80459,0.0002,7.9815]
[1776624850375,48.85,74756.09,206.7,-0.80623,0.00019,7.93979]
[1776624851376,48.85,74749.06,206.7,-0.8076,0.00019,7.90461]
[1776624851734,48.85,74749.06,206.7,-0.8076,0.00019,7.90461]
[1776624851945,48.85,74749.06,206.7,-0.8076,0.00019,7.90461]
[1776624852383,48.85,74751.09,206.7,-0.80721,0.00019,7.91465]
[1776624853390,48.85,74755.36,206.7,-0.80639,0.00019,7.93578]
[1776624856964,48.85,74754.98,206.7,-0.80647,0.00019,7.93362]
[1776624862455,48.84,74759.64,206.7,-0.80559,0.00019,7.95622]
[1776624863193,48.84,74759.64,206.7,-0.80559,0.00019,7.95622]
[1776624863462,48.84,74762.86,206.7,-0.80496,0.0002,7.97207]
[1776624864469,48.84,74761.44,206.7,-0.80524,0.0002,7.9649]
[1776624864611,48.84,74761.44,206.7,-0.80524,0.0002,7.9649]
[1776624865476,48.84,74756.27,206.7,-0.80626,0.00019,7.93911]
[1776624868497,48.84,74754.84,206.7,-0.80655,0.00019,7.93172]
[1776624873532,48.83,74754.96,206.7,-0.80669,0.00019,7.92299]
[1776624875545,48.83,74757.1,206.7,-0.80628,0.00019,7.93346]
[1776624881588,48.83,74757.56,206.7,-0.80622,0.00019,7.93518]
[1776624883602,48.83,74750.07,206.7,-0.80768,0.00019,7.89777]
[1776624884610,48.83,74748.89,206.7,-0.80791,0.00019,7.89185]
[1776624889645,48.83,74748.62,206.7,-0.80797,0.00019,7.89029]
[1776624893680,48.82,74751.73,206.7,-0.80738,0.00019,7.90559]
[1776624894687,48.82,74753.99,206.7,-0.80694,0.00019,7.91677]
[1776624899445,48.82,74754.92,206.7,-0.80677,0.00019,7.92117]
[1776624899721,48.82,74761.09,206.7,-0.80557,0.0002,7.95166]
[1776624904757,48.82,74762.05,206.7,-0.80541,0.0002,7.95584]
[1776624906771,48.81,74763.32,206.7,-0.80517,0.0002,7.96191]
[1776624907778,48.81,74769.78,206.7,-0.80391,0.0002,7.99383]
[1776624908785,48.81,74774.65,206.7,-0.80296,0.0002,8.0179]
[1776624909792,48.81,74771.59,206.7,-0.80356,0.0002,8.00267]
[1776624910799,48.81,74771.88,206.7,-0.8035,0.0002,8.00405]
[1776624912813,48.81,74772.13,206.7,-0.80346,0.0002,8.00517]
[1776624915834,48.81,74772.58,206.7,-0.80338,0.0002,8.00721]
[1776624916840,48.81,74773.43,206.7,-0.80322,0.0002,8.01136]
[1776624919861,48.81,74774.12,206.7,-0.80309,0.0002,8.01458]
[1776624920868,48.81,74775.24,206.7,-0.80287,0.0002,8.02006]
[1776624921876,48.81,74775.61,206.7,-0.8028,0.0002,8.02182]
[1776624923890,48.8,74779.25,206.7,-0.80209,0.0002,8.03968]
[1776624924897,48.8,74783.01,206.7,-0.80135,0.0002,8.05818]
[1776624925904,48.8,74783.38,206.7,-0.80128,0.0002,8.05989]
[1776624928925,48.8,74785.5,206.7,-0.80088,0.0002,8.07001]
[1776624929931,48.8,74787.43,206.7,-0.8005,0.0002,8.07942]
[1776624932953,48.79,74786.91,206.7,-0.80077,0.0002,8.06754]
[1776624935974,48.79,74786.38,206.7,-0.8009,0.0002,8.06453]
[1776624937989,48.79,74787.04,206.7,-0.80078,0.0002,8.06753]
[1776624943026,48.78,74787.14,206.7,-0.80078,0.0002,8.06737]
[1776624947057,48.78,74787.72,206.7,-0.80069,0.0002,8.06972]
[1776624948064,48.78,74799.1,206.7,-0.79843,0.0002,8.12576]
[1776624949070,48.78,74801.76,206.7,-0.7979,0.0002,8.13873]
[1776624950078,48.78,74794.17,206.7,-0.79943,0.0002,8.10111]
[1776624951085,48.77,74793.66,206.7,-0.79954,0.0002,8.09838]
[1776624955319,48.77,74793.32,206.7,-0.79961,0.0002,8.09653]
[1776624957985,48.77,74793.29,206.7,-0.79964,0.0002,8.09572]
[1776624965183,48.75,74793.14,206.7,-0.79974,0.0002,8.09348]
[1776624967501,48.75,74783.73,206.7,-0.80162,0.0002,8.04645]
[1776624968204,48.75,74779.07,206.7,-0.80254,0.0002,8.02336]
[1776624969211,48.75,74771.25,206.7,-0.80409,0.0002,7.98447]
[1776624970217,48.75,74767.58,206.7,-0.80481,0.0002,7.96616]
[1776624971225,48.75,74764.17,206.7,-0.80549,0.0002,7.94908]
[1776624974246,48.75,74765.57,206.7,-0.80522,0.0002,7.95581]
[1776624975253,48.75,74768.4,206.7,-0.80467,0.0002,7.96978]
[1776624976261,48.74,74768.19,206.7,-0.80471,0.0002,7.96864]
[1776624977266,48.74,74769.4,206.7,-0.80448,0.0002,7.97455]
[1776624978273,48.74,74771.62,206.7,-0.80405,0.0002,7.98547]
[1776624979280,48.74,74772.42,206.7,-0.8039,0.0002,7.98932]
[1776624980288,48.74,74781.21,206.7,-0.80217,0.0002,8.03287]
[1776624982301,48.74,74782.66,206.7,-0.80189,0.0002,8.03987]
[1776624984316,48.74,74783.2,206.7,-0.80179,0.0002,8.04234]
[1776624987337,48.74,74783.81,206.7,-0.80168,0.0002,8.04506]
[1776624992375,48.73,74783.94,206.7,-0.80183,0.0002,8.0363]
[1776624993379,48.73,74784.61,206.7,-0.8017,0.0002,8.03952]
[1776624994386,48.73,74785.14,206.7,-0.8016,0.0002,8.04205]
[1776624999421,48.73,74785.68,206.7,-0.80151,0.0002,8.0442]
[1776625005462,48.72,74785.66,206.7,-0.80154,0.0002,8.04345]
[1776625008486,48.72,74787.02,206.7,-0.80129,0.0002,8.04986]
[1776625013522,48.71,74786.85,206.7,-0.80135,0.0002,8.04844]
[1776625016543,48.71,74787.31,206.7,-0.80127,0.0002,8.05037]
[1776625021578,48.71,74787.31,206.7,-0.80129,0.0002,8.04977]
[1776625025606,48.7,74784.85,206.7,-0.8018,0.0002,8.03709]
[1776625026613,48.7,74781.18,206.7,-0.80253,0.0002,8.01875]
[1776625029633,48.7,74779.0,206.7,-0.80298,0.0002,8.00757]
[1776625033661,48.69,74780.01,206.7,-0.8028,0.0002,8.01214]
[1776625034669,48.69,74781.91,206.7,-0.80243,0.0002,8.02146]
[1776625036683,48.69,74782.23,206.7,-0.80237,0.0002,8.0228]
[1776625041718,48.69,74780.39,206.7,-0.80276,0.0002,8.01304]
[1776625046753,48.68,74781.51,206.7,-0.80256,0.0002,8.01801]
[1776625048768,48.68,74781.18,206.7,-0.80264,0.0002,8.01612]
[1776625050781,48.68,74782.04,206.7,-0.80248,0.0002,8.02015]
[1776625051789,48.68,74786.77,206.7,-0.8017,0.0002,8.03457]
[1776625052797,48.67,74792.23,206.7,-0.80062,0.0002,8.06152]
[1776625053803,48.67,74793.13,206.7,-0.80045,0.0002,8.06583]
[1776625054810,48.67,74793.59,206.7,-0.80036,0.0002,8.06796]
[1776625056824,48.67,74794.29,206.7,-0.80024,0.0002,8.07114]
[1776625064880,48.66,74795.18,206.7,-0.80011,0.0002,8.07435]
[1776625066266,48.66,74795.18,206.7,-0.80011,0.0002,8.07435]
[1776625068908,48.65,74795.86,206.7,-0.8,0.0002,8.0771]
[1776625069915,48.65,74802.15,206.7,-0.79875,0.0002,8.10807]
[1776625071044,48.65,74802.15,206.7,-0.79875,0.0002,8.10807]
[1776625071130,48.65,74803.22,206.7,-0.79854,0.0002,8.11317]
[1776625071929,48.65,74802.25,206.7,-0.79874,0.0002,8.10818]
[1776625077972,48.64,74802.2,206.7,-0.7988,0.0002,8.10682]
[1776625081367,48.63,74801.38,206.7,-0.79899,0.0002,8.10205]
[1776625083007,48.63,74802.17,206.7,-0.79884,0.0002,8.10578]
[1776625084014,48.63,74803.07,206.7,-0.79867,0.0002,8.11006]
[1776625085021,48.63,74803.77,206.7,-0.79854,0.0002,8.11334]
[1776625087035,48.63,74805.23,206.7,-0.79826,0.0002,8.12018]
[1776625094083,48.62,74805.46,206.7,-0.79827,0.0002,8.11998]
[1776625096098,48.61,74806.49,206.7,-0.79808,0.0002,8.12468]
[1776625102596,48.61,74806.7,206.7,-0.79804,0.0002,8.12553]
[1776625102696,48.6,74809.15,206.7,-0.7976,0.0002,8.13644]
[1776625104156,48.6,74809.84,206.7,-0.79747,0.0002,8.13964]
[1776625110198,48.59,74814.1,206.7,-0.79667,0.0002,8.15939]
[1776625111205,48.59,74819.7,206.7,-0.79569,0.0002,8.17803]
[1776625112212,48.59,74820.35,206.7,-0.79557,0.0002,8.18112]
[1776625117247,48.58,74820.41,206.7,-0.79557,0.0002,8.18108]
[1776625118253,48.58,74816.83,206.7,-0.79629,0.0002,8.16338]
[1776625121275,48.58,74812.22,206.7,-0.79723,0.0002,8.14049]
[1776625127822,48.58,74812.77,206.7,-0.79713,0.0002,8.14289]
[1776625127318,48.58,74814.88,206.7,-0.79671,0.0002,8.15317]
[1776625130339,48.58,74806.4,206.7,-0.79843,0.0002,8.111]
[1776625131346,48.57,74805.58,206.7,-0.7986,0.0002,8.10674]
[1776625135374,48.57,74807.35,206.7,-0.79827,0.0002,8.11504]
[1776625136381,48.57,74808.18,206.7,-0.79811,0.0002,8.11886]
[1776625139403,48.56,74806.19,206.7,-0.79853,0.0002,8.10855]
[1776625141417,48.56,74804.34,206.7,-0.79891,0.0002,8.09911]
[1776625147459,48.56,74804.86,206.7,-0.79884,0.0002,8.10093]
[1776625152494,48.55,74804.44,206.7,-0.79895,0.0002,8.09821]
[1776625160550,48.54,74804.98,206.7,-0.79888,0.0002,8.09991]
[1776625165585,48.54,74805.13,206.7,-0.79888,0.0002,8.10004]
[1776625167598,48.54,74804.57,206.7,-0.799,0.0002,8.09702]
[1776625168606,48.53,74803.96,206.7,-0.79913,0.0002,8.09388]
[1776625169613,48.53,74803.22,206.7,-0.79928,0.0002,8.0901]
[1776625174648,48.53,74803.97,206.7,-0.79931,0.0002,8.08436]
[1776625179682,48.52,74803.96,206.7,-0.79933,0.0002,8.08378]
[1776625186732,48.52,74803.93,206.7,-0.79938,0.0002,8.08271]
[1776625191767,48.51,74804.35,206.7,-0.79932,0.0002,8.08415]
[1776625195795,48.51,74805.56,206.7,-0.7991,0.0002,8.08963]
[1776625200865,48.5,74813.85,206.7,-0.79746,0.0002,8.13003]
[1776625201256,48.5,74813.85,206.7,-0.79746,0.0002,8.13003]
[1776625201382,48.5,74813.85,206.7,-0.79746,0.0002,8.13003]
[1776625201822,48.5,74813.85,206.7,-0.79746,0.0002,8.13003]
[1776625201853,48.5,74825.67,206.7,-0.79506,0.0002,8.18847]
[1776625202904,48.5,74825.67,206.7,-0.79506,0.0002,8.18847]
[1776625202916,48.5,74825.67,206.7,-0.79506,0.0002,8.18847]
[1776625202858,48.5,74831.09,206.7,-0.79396,0.0002,8.21512]
[1776625203050,48.5,74831.09,206.7,-0.79396,0.0002,8.21512]
[1776625203336,48.5,74831.09,206.7,-0.79396,0.0002,8.21512]
[1776625203866,48.5,74843.25,206.7,-0.79148,0.00021,8.2749]
[1776625204034,48.5,74843.25,206.7,-0.79148,0.00021,8.2749]
[1776625204873,48.5,74843.6,206.7,-0.79141,0.00021,8.27649]
[1776625204943,48.5,74843.6,206.7,-0.79141,0.00021,8.27649]
[1776625206887,48.5,74852.66,206.7,-0.78956,0.00021,8.32068]
[1776625207893,48.5,74856.81,206.7,-0.7887,0.00021,8.34093]
[1776625213936,48.49,74854.37,206.7,-0.78923,0.00021,8.32842]
[1776625214943,48.49,74853.57,206.7,-0.7894,0.00021,8.32442]
[1776625215950,48.49,74854.71,206.7,-0.78917,0.00021,8.32993]
[1776625220985,48.48,74855.74,206.7,-0.78898,0.00021,8.33437]
[1776625223001,48.48,74859.86,206.7,-0.78815,0.00021,8.35416]
[1776625225200,48.48,74861.34,206.7,-0.78786,0.00021,8.36101]
[1776625226944,48.48,74861.34,206.7,-0.78786,0.00021,8.36101]
[1776625226022,48.48,74863.27,206.7,-0.78746,0.00021,8.37027]
[1776625227078,48.48,74863.27,206.7,-0.78746,0.00021,8.37027]
[1776625227132,48.48,74863.27,206.7,-0.78746,0.00021,8.37027]
[1776625227185,48.48,74863.27,206.7,-0.78746,0.00021,8.37027]
[1776625227664,48.47,74865.44,206.7,-0.78702,0.00021,8.38072]
[1776625228145,48.47,74865.44,206.7,-0.78702,0.00021,8.38072]
[1776625228518,48.47,74881.16,206.7,-0.78374,0.00021,8.45731]
[1776625229047,48.47,74877.4,206.7,-0.78453,0.00021,8.43891]
[1776625230935,48.47,74877.4,206.7,-0.78453,0.00021,8.43891]
[1776625231940,48.47,74877.08,206.7,-0.78461,0.00021,8.43717]
[1776625232955,48.47,74877.4,206.7,-0.78469,0.00021,8.42988]
[1776625232068,48.47,74880.04,206.7,-0.78414,0.00021,8.44263]
[1776625233075,48.47,74880.91,206.7,-0.78396,0.00021,8.44676]
[1776625235089,48.47,74884.84,206.7,-0.78315,0.00021,8.46566]
[1776625236857,48.47,74884.84,206.7,-0.78315,0.00021,8.46566]
[1776625236883,48.47,74886.47,206.7,-0.78282,0.00021,8.47332]
[1776625237103,48.47,74901.99,206.7,-0.77954,0.00021,8.54845]
[1776625238111,48.46,74905.6,206.7,-0.77878,0.00021,8.56566]
[1776625239118,48.46,74908.12,206.7,-0.77825,0.00021,8.57767]
[1776625240047,48.46,74908.12,206.7,-0.77825,0.00021,8.57767]
[1776625240069,48.46,74908.12,206.7,-0.77825,0.00021,8.57767]
[1776625240277,48.46,74908.12,206.7,-0.77825,0.00021,8.57767]
[1776625240300,48.46,74912.93,206.7,-0.77723,0.00021,8.60067]
[1776625241107,48.46,74912.93,206.7,-0.77723,0.00021,8.60067]
[1776625241142,48.46,74925.93,206.7,-0.77445,0.00021,8.66296]
[1776625242141,48.46,74929.25,206.7,-0.77374,0.00022,8.6787]
[1776625243147,48.46,74926.93,206.7,-0.77425,0.00021,8.66744]
[1776625244173,48.46,74926.93,206.7,-0.77425,0.00021,8.66744]
[1776625244796,48.46,74926.93,206.7,-0.77425,0.00021,8.66744]
[1776625245136,48.45,74926.74,206.7,-0.77431,0.00021,8.66624]
[1776625245162,48.45,74919.92,206.7,-0.77577,0.00021,8.63356]
[1776625246173,48.45,74918.93,206.7,-0.77599,0.00021,8.62859]
[1776625247970,48.45,74919.67,206.7,-0.77585,0.00021,8.63182]
[1776625248526,48.45,74919.67,206.7,-0.77585,0.00021,8.63182]
[1776625248603,48.45,74920.26,206.7,-0.77573,0.00021,8.63453]
[1776625249190,48.45,74923.42,206.7,-0.77505,0.00021,8.64968]
[1776625250198,48.45,74927.48,206.7,-0.77418,0.00022,8.66899]
[1776625251205,48.45,74928.44,206.7,-0.77398,0.00022,8.67342]
[1776625252211,48.44,74927.25,206.7,-0.77425,0.00022,8.66757]
[1776625253449,48.44,74928.14,206.7,-0.77406,0.00022,8.67168]
[1776625254226,48.44,74931.16,206.7,-0.77342,0.00022,8.68587]
[1776625255233,48.44,74933.6,206.7,-0.7729,0.00022,8.69736]
[1776625259261,48.36,74934.44,206.7,-0.7731,0.00022,8.69321]
[1776625260268,48.33,74933.47,206.7,-0.77343,0.00022,8.68597]
[1776625261280,48.31,74939.46,206.7,-0.77225,0.00022,8.71214]
[1776625262294,48.29,74943.43,206.7,-0.77147,0.00022,8.72928]
[1776625263299,48.27,74946.33,206.7,-0.77094,0.00022,8.74113]
[1776625264307,48.25,74933.29,206.7,-0.77386,0.00022,8.67656]
[1776625265314,48.24,74932.95,206.7,-0.774,0.00022,8.67349]
[1776625267183,48.22,74933.07,206.7,-0.77404,0.00022,8.67266]
[1776625269333,48.21,74932.57,206.7,-0.77422,0.00022,8.66872]
[1776625269342,48.21,74925.5,206.7,-0.77575,0.00022,8.63454]
[1776625271356,48.21,74926.22,206.7,-0.77561,0.00022,8.63781]
[1776625272363,48.21,74943.3,206.7,-0.77192,0.00022,8.71976]
[1776625273370,48.19,74942.18,206.7,-0.77225,0.00022,8.71243]
[1776625274376,48.17,74941.03,206.7,-0.77259,0.00022,8.70499]
[1776625278406,48.1,74942.71,206.7,-0.77255,0.00022,8.70609]
[1776625281427,48.06,74944.28,206.7,-0.77243,0.00022,8.70892]
[1776625282434,48.05,74937.52,206.7,-0.7739,0.00022,8.67625]
[1776625285454,48.04,74939.09,206.7,-0.77365,0.00022,8.68191]
[1776625289483,48.03,74937.36,206.7,-0.77405,0.00022,8.67302]
[1776625290654,48.03,74931.05,206.7,-0.77543,0.00022,8.64227]
[1776625291497,48.03,74932.26,206.7,-0.77532,0.00022,8.63932]
[1776625292504,48.03,74933.09,206.7,-0.77514,0.00022,8.64323]
[1776625293511,48.03,74936.57,206.7,-0.77439,0.00022,8.65995]
[1776625294517,48.03,74941.01,206.7,-0.77343,0.00022,8.68126]
[1776625296532,48.02,74942.99,206.7,-0.77301,0.00022,8.69053]
[1776625298547,48.02,74947.2,206.7,-0.77211,0.00022,8.71049]
[1776625302575,48.0,74944.14,206.7,-0.77288,0.00022,8.69351]
[1776625305596,47.99,74946.29,206.7,-0.77244,0.00022,8.70322]
[1776625309624,47.99,74947.69,206.7,-0.77217,0.00022,8.7093]
[1776625310630,47.98,74946.11,206.7,-0.77252,0.00022,8.70152]
[1776625314659,47.98,74948.03,206.7,-0.77213,0.00022,8.71013]
[1776625319695,47.97,74947.82,206.7,-0.77221,0.00022,8.70836]
[1776625322716,47.97,74949.97,206.7,-0.77176,0.00022,8.7183]
[1776625324730,47.96,74945.52,206.7,-0.77275,0.00022,8.69657]
[1776625327751,47.96,74939.05,206.7,-0.77417,0.00022,8.66512]
[1776625328758,47.96,74935.48,206.7,-0.77495,0.00022,8.64773]
[1776625329765,47.96,74930.7,206.7,-0.77599,0.00022,8.62447]
[1776625333793,47.96,74934.84,206.7,-0.77511,0.00022,8.64419]
[1776625334800,47.95,74943.51,206.7,-0.77323,0.00022,8.68598]
[1776625335807,47.95,74949.45,206.7,-0.77194,0.00022,8.71449]
[1776625339836,47.95,74953.1,206.7,-0.77116,0.00022,8.73149]
[1776625341850,47.93,74951.53,206.7,-0.77159,0.00022,8.72215]
[1776625343864,47.93,74952.4,206.7,-0.77141,0.00022,8.72602]
[1776625344871,47.93,74947.23,206.7,-0.77255,0.00022,8.70097]
[1776625348898,47.92,74946.43,206.7,-0.77275,0.00022,8.69658]
[1776625351370,47.92,74946.82,206.7,-0.77268,0.00022,8.6982]
[1776625352979,47.92,74946.88,206.7,-0.77282,0.00022,8.68956]
[1776625357962,47.91,74947.71,206.7,-0.77268,0.00022,8.69278]
[1776625362998,47.9,74948.51,206.7,-0.77253,0.00022,8.69596]
[1776625364007,47.9,74952.44,206.7,-0.77168,0.00022,8.71476]
[1776625365012,47.9,74957.69,206.7,-0.77053,0.00022,8.73985]
[1776625365243,47.9,74957.69,206.7,-0.77053,0.00022,8.73985]
[1776625366018,47.88,74959.21,206.7,-0.77029,0.00022,8.74531]
[1776625367026,47.86,74954.17,206.7,-0.77148,0.00022,8.71917]
[1776625368033,47.86,74946.1,206.7,-0.77326,0.00022,8.68007]
[1776625369041,47.86,74940.3,206.7,-0.77453,0.00022,8.65184]
[1776625370047,47.86,74932.69,206.7,-0.77619,0.00022,8.6148]
[1776625371054,47.86,74930.82,206.7,-0.7766,0.00022,8.60562]
[1776625374075,47.86,74931.95,206.7,-0.77636,0.00022,8.6109]
[1776625374790,47.86,74931.95,206.7,-0.77636,0.00022,8.6109]
[1776625375082,47.86,74930.67,206.7,-0.77664,0.00022,8.6046]
[1776625379113,47.85,74932.13,206.7,-0.77634,0.00022,8.61142]
[1776625380120,47.85,74938.99,206.7,-0.77485,0.00022,8.64465]
[1776625382134,47.85,74942.45,206.7,-0.77411,0.00022,8.66118]
[1776625384148,47.85,74937.47,206.7,-0.77521,0.00022,8.63678]
[1776625385155,47.85,74933.33,206.7,-0.77611,0.00022,8.61657]
[1776625386162,47.85,74932.15,206.7,-0.77637,0.00022,8.61075]
[1776625391197,47.84,74931.72,206.7,-0.77648,0.00022,8.60829]
[1776625396232,47.84,74931.52,206.7,-0.77654,0.00022,8.60695]
[1776625397239,47.84,74933.69,206.7,-0.77607,0.00022,8.61743]
[1776625400041,47.84,74932.89,206.7,-0.77626,0.00022,8.6133]
[1776625401489,47.84,74932.89,206.7,-0.77626,0.00022,8.6133]
[1776625401513,47.84,74930.69,206.7,-0.77674,0.00022,8.60252]
[1776625402274,47.83,74914.43,206.7,-0.78025,0.00021,8.52299]
[1776625403281,47.83,74912.7,206.7,-0.78063,0.00021,8.51444]
[1776625405387,47.83,74912.7,206.7,-0.78063,0.00021,8.51444]
[1776625405461,47.83,74910.32,206.7,-0.78114,0.00021,8.50265]
[1776625406301,47.83,74908.19,206.7,-0.7816,0.00021,8.49215]
[1776625408316,47.83,74907.59,206.7,-0.78174,0.00021,8.48903]
[1776625409323,47.83,74905.75,206.7,-0.78213,0.00021,8.47996]
[1776625410329,47.83,74907.11,206.7,-0.78185,0.00021,8.48651]
[1776625415365,47.82,74903.31,206.7,-0.78284,0.00021,8.45834]
[1776625416372,47.82,74888.91,206.7,-0.78591,0.00021,8.38725]
[1776625417379,47.82,74888.7,206.7,-0.78595,0.00021,8.38615]
[1776625420399,47.82,74887.67,206.7,-0.78618,0.00021,8.38088]
[1776625421655,47.82,74887.67,206.7,-0.78618,0.00021,8.38088]
[1776625422414,47.82,74887.06,206.7,-0.78632,0.00021,8.37755]
[1776625423421,47.82,74886.6,206.7,-0.78643,0.00021,8.37505]
[1776625426442,47.81,74893.65,206.7,-0.78496,0.00021,8.40924]
[1776625427451,47.81,74896.72,206.7,-0.78431,0.00021,8.42429]
[1776625428458,47.81,74898.32,206.7,-0.78398,0.00021,8.43208]
[1776625430472,47.81,74899.04,206.7,-0.78384,0.00021,8.43541]
[1776625431479,47.81,74900.23,206.7,-0.78359,0.00021,8.44116]
[1776625432485,47.8,74902.67,206.7,-0.78307,0.00021,8.45308]
[1776625434501,47.8,74908.61,206.7,-0.78181,0.00021,8.48209]
[1776625435506,47.8,74910.6,206.7,-0.78139,0.00021,8.49173]
[1776625442556,47.79,74910.83,206.7,-0.78138,0.00021,8.49189]
[1776625444570,47.79,74911.4,206.7,-0.78127,0.00021,8.49441]
[1776625447591,47.79,74913.93,206.7,-0.78075,0.00021,8.50641]
[1776625449605,47.78,74907.1,206.7,-0.78223,0.00021,8.47257]
[1776625451619,47.78,74906.59,206.7,-0.78235,0.00021,8.46979]
[1776625456655,47.78,74905.47,206.7,-0.78261,0.00021,8.46372]
[1776625460683,47.77,74906.18,206.7,-0.78248,0.00021,8.46678]
[1776625464711,47.77,74906.88,206.7,-0.78235,0.00021,8.46974]
[1776625465718,47.77,74906.29,206.7,-0.78249,0.00021,8.46657]
[1776625466725,47.76,74905.63,206.7,-0.78264,0.00021,8.46319]
[1776625467731,47.76,74901.58,206.7,-0.78351,0.00021,8.44311]
[1776625469745,47.76,74900.81,206.7,-0.78368,0.00021,8.4391]
[1776625470752,47.76,74900.35,206.7,-0.78378,0.00021,8.43674]
[1776625473774,47.76,74890.44,206.7,-0.78606,0.00021,8.37863]
[1776625474781,47.76,74890.11,206.7,-0.78613,0.00021,8.37686]
[1776625475788,47.75,74888.85,206.7,-0.78641,0.00021,8.37041]
[1776625476795,47.75,74888.26,206.7,-0.78654,0.00021,8.36729]
[1776625478809,47.75,74887.97,206.7,-0.78662,0.00021,8.36546]
[1776625482085,47.74,74883.53,206.7,-0.78758,0.00021,8.3429]
[1776625483224,47.74,74883.53,206.7,-0.78758,0.00021,8.3429]
[1776625482839,47.74,74883.82,206.7,-0.78753,0.00021,8.34418]
[1776625484853,47.74,74883.59,206.7,-0.78759,0.00021,8.34272]
[1776625488881,47.73,74883.81,206.7,-0.78757,0.00021,8.34318]
[1776625490895,47.73,74881.01,206.7,-0.78818,0.00021,8.32895]
[1776625491903,47.73,74884.35,206.7,-0.78748,0.00021,8.34539]
[1776625493917,47.73,74884.97,206.7,-0.78736,0.00021,8.34815]
[1776625494924,47.73,74886.29,206.7,-0.78709,0.00021,8.35454]
[1776625495930,47.72,74886.73,206.7,-0.787,0.00021,8.35655]
[1776625497482,47.72,74886.73,206.7,-0.787,0.00021,8.35655]
[1776625497955,47.72,74889.09,206.7,-0.78652,0.00021,8.3679]
[1776625498957,47.72,74898.07,206.7,-0.78462,0.00021,8.41215]
[1776625499965,47.72,74898.62,206.7,-0.78451,0.00021,8.41464]
[1776625500972,47.72,74899.9,206.7,-0.78425,0.00021,8.42072]
[1776625501979,47.71,74900.38,206.7,-0.78416,0.00021,8.42285]
[1776625502987,47.71,74900.83,206.7,-0.78407,0.00021,8.42483]
[1776625508021,47.7,74903.19,206.7,-0.78362,0.00021,8.43526]
[1776625509029,47.7,74908.51,206.7,-0.78249,0.00021,8.46131]
[1776625510036,47.7,74910.67,206.7,-0.78204,0.00021,8.47174]
[1776625511043,47.69,74912.66,206.7,-0.78162,0.00021,8.48131]
[1776625512049,47.69,74932.12,206.7,-0.77742,0.00022,8.5766]
[1776625513057,47.69,74942.57,206.7,-0.77515,0.00022,8.62743]
[1776625514063,47.69,74943.02,206.7,-0.77506,0.00022,8.62941]
[1776625515071,47.69,74943.87,206.7,-0.77489,0.00022,8.63333]
[1776625517086,47.68,74944.98,206.7,-0.77466,0.00022,8.63829]
[1776625520107,47.68,74946.49,206.7,-0.77436,0.00022,8.64497]
[1776625524140,47.67,74944.69,206.7,-0.7748,0.00022,8.63529]
[1776625526154,47.67,74945.58,206.7,-0.77463,0.00022,8.63919]
[1776625528168,47.66,74951.5,206.7,-0.77335,0.00022,8.66751]
[1776625529175,47.66,74953.01,206.7,-0.77303,0.00022,8.67459]
[1776625530182,47.66,74962.68,206.7,-0.77091,0.00022,8.72116]
[1776625531189,47.65,74970.27,206.7,-0.76939,0.00022,8.74881]
[1776625532195,47.65,74972.17,206.7,-0.76897,0.00022,8.75776]
[1776625532805,47.65,74972.17,206.7,-0.76897,0.00022,8.75776]
[1776625532946,47.65,74972.17,206.7,-0.76897,0.00022,8.75776]
[1776625533080,47.65,74972.17,206.7,-0.76897,0.00022,8.75776]
[1776625533200,47.65,74972.17,206.7,-0.76897,0.00022,8.75776]
[1776625533203,47.63,74975.52,206.7,-0.76833,0.00022,8.77172]
[1776625536224,47.58,74974.55,206.7,-0.76877,0.00022,8.76235]
[1776625541259,47.57,74975.42,206.7,-0.76863,0.00022,8.76547]
[1776625544281,47.57,74968.01,206.7,-0.7703,0.00022,8.72905]
[1776625546295,47.56,74977.3,206.7,-0.76826,0.00022,8.77353]
[1776625549326,47.56,74974.79,206.7,-0.76884,0.00022,8.76084]
[1776625552347,47.55,74977.38,206.7,-0.7683,0.00022,8.7727]
[1776625554361,47.55,74978.32,206.7,-0.76811,0.00022,8.77679]
[1776625559396,47.54,74978.89,206.7,-0.76803,0.00022,8.77844]
[1776625561410,47.53,74980.13,206.7,-0.76778,0.00022,8.78397]
[1776625562417,47.53,74981.07,206.7,-0.76758,0.00022,8.78827]
[1776625563424,47.53,74982.52,206.7,-0.76726,0.00022,8.79502]
[1776625564431,47.51,74972.98,206.7,-0.7695,0.00022,8.74667]
[1776625565355,47.51,74972.98,206.7,-0.7695,0.00022,8.74667]
[1776625565437,47.5,74978.44,206.7,-0.76829,0.00022,8.77291]
[1776625567826,47.5,74973.68,206.7,-0.76937,0.00022,8.74962]
[1776625568460,47.5,74965.07,206.7,-0.77129,0.00022,8.7078]
[1776625570434,47.5,74964.53,206.7,-0.77141,0.00022,8.70503]
[1776625570473,47.5,74964.42,206.7,-0.77144,0.00022,8.70436]
[1776625572488,47.49,74962.45,206.7,-0.77189,0.00022,8.69451]
[1776625578530,47.49,74961.61,206.7,-0.77212,0.00022,8.68962]
[1776625579537,47.49,74960.34,206.7,-0.7724,0.00022,8.68331]
[1776625581551,47.48,74961.74,206.7,-0.7721,0.00022,8.68987]
[1776625586586,47.48,74963.15,206.7,-0.77182,0.00022,8.69607]
[1776625589607,47.47,74964.66,206.7,-0.77151,0.00022,8.703]
[1776625590439,47.47,74964.66,206.7,-0.77151,0.00022,8.703]
[1776625594641,47.47,74963.36,206.7,-0.77198,0.00022,8.68718]
[1776625595649,47.47,74962.51,206.7,-0.77217,0.00022,8.68291]
[1776625598303,47.46,74961.78,206.7,-0.77234,0.00022,8.67922]
[1776625598680,47.46,74950.41,206.7,-0.77486,0.00022,8.62351]
[1776625600155,47.46,74947.66,206.7,-0.77548,0.00022,8.60969]
[1776625602188,47.46,74947.7,206.7,-0.77547,0.00022,8.60989]
[1776625602708,47.45,74955.07,206.7,-0.77386,0.00022,8.64559]
[1776625603714,47.45,74958.09,206.7,-0.77321,0.00022,8.66016]
[1776625604721,47.45,74959.38,206.7,-0.77293,0.00022,8.66634]
[1776625609757,47.45,74961.48,206.7,-0.7725,0.00022,8.67583]
[1776625610764,47.44,74962.4,206.7,-0.7723,0.00022,8.68019]
[1776625611771,47.44,74964.1,206.7,-0.77193,0.00022,8.68834]
[1776625612778,47.44,74965.86,206.7,-0.77154,0.00022,8.69678]
[1776625615799,47.44,74967.81,206.7,-0.77113,0.00022,8.70583]
[1776625616806,47.44,74969.2,206.7,-0.77083,0.00022,8.71244]
[1776625620834,47.43,74972.37,206.7,-0.77015,0.00022,8.72718]
[1776625622848,47.43,74973.4,206.7,-0.76994,0.00022,8.73183]
[1776625624477,47.43,74973.99,206.7,-0.76981,0.00022,8.73452]
[1776625624862,47.42,74976.16,206.7,-0.76934,0.00022,8.74485]
[1776625626876,47.42,74977.19,206.7,-0.76913,0.00022,8.74946]
[1776625630904,47.42,74980.58,206.7,-0.76839,0.00022,8.76537]
[1776625631912,47.41,74982.93,206.7,-0.76788,0.00022,8.77646]
[1776625636947,47.41,74982.75,206.7,-0.76795,0.00022,8.77487]
[1776625639968,47.4,74986.8,206.7,-0.76706,0.00022,8.79404]
[1776625642988,47.4,74989.36,206.7,-0.76651,0.00022,8.80596]
[1776625648024,47.39,74985.28,206.7,-0.76745,0.00022,8.7857]
[1776625648821,47.39,74985.28,206.7,-0.76745,0.00022,8.7857]
[1776625649032,47.39,74973.26,206.7,-0.77015,0.00022,8.72736]
[1776625650040,47.39,74973.04,206.7,-0.7702,0.00022,8.72619]
[1776625650816,47.39,74973.04,206.7,-0.7702,0.00022,8.72619]
[1776625651047,47.39,74977.11,206.7,-0.76945,0.00022,8.73702]
[1776625652054,47.39,74975.5,206.7,-0.76981,0.00022,8.72912]
[1776625654068,47.39,74976.39,206.7,-0.76962,0.00022,8.73328]
[1776625659103,47.38,74977.06,206.7,-0.76949,0.00022,8.73608]
[1776625664137,47.38,74976.62,206.7,-0.76961,0.00022,8.73351]
[1776625669173,47.37,74976.18,206.7,-0.76973,0.00022,8.73096]
[1776625674208,47.37,74977.45,206.7,-0.76946,0.00022,8.73672]
[1776625678235,47.37,74974.08,206.7,-0.77023,0.00022,8.72003]
[1776625679243,47.37,74972.53,206.7,-0.77058,0.00022,8.7124]
[1776625682264,47.36,74975.23,206.7,-0.76999,0.00022,8.72524]
[1776625683271,47.36,74980.61,206.7,-0.76879,0.00022,8.75125]
[1776625684278,47.36,74981.78,206.7,-0.76854,0.00022,8.75682]
[1776625689313,47.36,74983.32,206.7,-0.76822,0.00022,8.76377]
[1776625694347,47.35,74983.62,206.7,-0.76817,0.00022,8.76471]
[1776625699382,47.35,74983.74,206.7,-0.76817,0.00022,8.76478]
[1776625700390,47.34,74984.95,206.7,-0.7679,0.00022,8.77054]
[1776625701397,47.34,74987.8,206.7,-0.76727,0.00022,8.7842]
[1776625704418,47.34,74988.89,206.7,-0.76704,0.00022,8.78911]
[1776625705425,47.34,74996.34,206.7,-0.76536,0.00023,8.82498]
[1776625707673,47.34,74996.12,206.7,-0.76542,0.00023,8.82378]
[1776625708446,47.34,75002.99,206.7,-0.76387,0.00023,8.8568]
[1776625709453,47.34,74999.25,206.7,-0.76472,0.00023,8.83878]
[1776625714487,47.34,74997.97,206.7,-0.76516,0.00023,8.82366]
[1776625718515,47.34,75002.44,206.7,-0.76416,0.00023,8.84502]
[1776625721002,47.33,75001.23,206.7,-0.76443,0.00023,8.8391]
[1776625721536,47.33,75000.16,206.7,-0.76468,0.00023,8.83392]
[1776625724193,47.33,74999.94,206.7,-0.76473,0.00023,8.83282]
[1776625729716,47.33,75000.84,206.7,-0.76454,0.00023,8.83691]
[1776625730040,47.33,75000.84,206.7,-0.76454,0.00023,8.83691]
[1776625731607,47.33,74999.35,206.7,-0.76488,0.00023,8.82963]
[1776625732614,47.33,74997.51,206.7,-0.7653,0.00023,8.82076]
[1776625735635,47.33,74999.08,206.7,-0.76495,0.00023,8.82827]
[1776625736643,47.33,75000.07,206.7,-0.76472,0.00023,8.833]
[1776625738656,47.33,75001.41,206.7,-0.76442,0.00023,8.83936]
[1776625739663,47.33,74987.96,206.7,-0.76746,0.00022,8.77446]
[1776625740670,47.33,74979.92,206.7,-0.76927,0.00022,8.7355]
[1776625741677,47.33,74980.87,206.7,-0.76906,0.00022,8.74003]
[1776625746712,47.32,74979.25,206.7,-0.76944,0.00022,8.73175]
[1776625750206,47.32,74979.0,206.7,-0.7695,0.00022,8.73037]
[1776625750740,47.32,74996.31,206.7,-0.76562,0.00023,8.8139]
[1776625751747,47.32,74999.39,206.7,-0.76493,0.00023,8.82865]
[1776625752754,47.32,74995.05,206.7,-0.76591,0.00023,8.80766]
[1776625754276,47.32,74995.05,206.7,-0.76591,0.00023,8.80766]
[1776625757790,47.31,74996.45,206.7,-0.76561,0.00023,8.81405]
[1776625761818,47.31,74999.2,206.7,-0.76501,0.00023,8.82696]
[1776625762826,47.31,75002.22,206.7,-0.76433,0.00023,8.84139]
[1776625763833,47.31,75003.92,206.7,-0.76395,0.00023,8.84944]
[1776625766854,47.3,75002.32,206.7,-0.76433,0.00023,8.84142]
[1776625769875,47.3,74999.25,206.7,-0.76504,0.00023,8.82635]
[1776625770881,47.3,74996.88,206.7,-0.76558,0.00023,8.81485]
[1776625773903,47.3,74997.8,206.7,-0.76553,0.00023,8.81017]
[1776625774909,47.3,75002.14,206.7,-0.76456,0.00023,8.83098]
[1776625776925,47.3,75004.11,206.7,-0.76412,0.00023,8.84028]
[1776625782967,47.29,75002.44,206.7,-0.76453,0.00023,8.83162]
[1776625783974,47.29,75001.35,206.7,-0.76478,0.00023,8.82627]
[1776625784980,47.29,74997.78,206.7,-0.76559,0.00023,8.80898]
[1776625785988,47.29,74995.83,206.7,-0.76604,0.00023,8.79949]
[1776625792030,47.28,74985.96,206.7,-0.76828,0.00022,8.75139]
[1776625793037,47.28,74983.04,206.7,-0.76894,0.00022,8.73708]
[1776625794043,47.28,74981.51,206.7,-0.76929,0.00022,8.72955]
[1776625797114,47.28,74980.73,206.7,-0.76947,0.00022,8.72559]
[1776625797188,47.28,74979.47,206.7,-0.76976,0.00022,8.71933]
[1776625798073,47.28,74974.07,206.7,-0.77097,0.00022,8.69306]
[1776625799079,47.28,74974.97,206.7,-0.77077,0.00022,8.69731]
[1776625801094,47.27,74976.36,206.7,-0.77048,0.00022,8.70375]
[1776625805979,47.27,74976.87,206.7,-0.77037,0.00022,8.7061]
[1776625806128,47.27,74985.48,206.7,-0.76844,0.00022,8.74791]
[1776625807135,47.27,74989.69,206.7,-0.76749,0.00023,8.76828]
[1776625812170,47.27,74987.68,206.7,-0.76795,0.00022,8.75853]
[1776625817205,47.27,74987.71,206.7,-0.76794,0.00022,8.75869]
[1776625822240,47.27,74987.39,206.7,-0.76803,0.00022,8.75672]
[1776625824254,47.26,74988.44,206.7,-0.7678,0.00023,8.76165]
[1776625825261,47.26,74987.35,206.7,-0.76805,0.00022,8.75628]
[1776625830296,47.26,74987.67,206.7,-0.768,0.00022,8.75751]
[1776625834324,47.26,74989.73,206.7,-0.7677,0.00023,8.75836]
[1776625835331,47.26,74997.17,206.7,-0.76601,0.00023,8.79441]
[1776625836337,47.26,74994.03,206.7,-0.76672,0.00023,8.77921]
[1776625837345,47.26,74990.65,206.7,-0.76749,0.00023,8.76285]
[1776625838352,47.26,74987.28,206.7,-0.76825,0.00022,8.74653]
[1776625840358,47.26,74986.65,206.7,-0.76839,0.00022,8.74349]
[1776625841373,47.26,74985.45,206.7,-0.76865,0.00022,8.73772]
[1776625843749,47.26,74984.75,206.7,-0.76881,0.00022,8.73436]
[1776625847023,47.26,74984.71,206.7,-0.76881,0.00022,8.7343]
[1776625847415,47.26,74974.97,206.7,-0.771,0.00022,8.68686]
[1776625848422,47.26,74974.3,206.7,-0.77115,0.00022,8.68357]
[1776625853457,47.26,74974.55,206.7,-0.7711,0.00022,8.6847]
[1776625854463,47.26,74979.44,206.7,-0.77,0.00022,8.70852]
[1776625860506,47.26,74980.19,206.7,-0.76984,0.00022,8.71209]
[1776625864534,47.25,74977.52,206.7,-0.77045,0.00022,8.69879]
[1776625865543,47.25,74980.33,206.7,-0.76983,0.00022,8.71236]
[1776625866548,47.25,74974.17,206.7,-0.77121,0.00022,8.68226]
[1776625867555,47.25,74972.9,206.7,-0.7715,0.00022,8.67599]
[1776625874604,47.25,74972.73,206.7,-0.77156,0.00022,8.67465]
[1776625878633,47.24,74966.89,206.7,-0.77288,0.00022,8.64581]
[1776625879641,47.24,74965.02,206.7,-0.7733,0.00022,8.63659]
[1776625884677,47.24,74962.77,206.7,-0.77381,0.00022,8.62528]
[1776625886691,47.24,74965.26,206.7,-0.77326,0.00022,8.63741]
[1776625887697,47.24,74968.22,206.7,-0.7726,0.00022,8.65185]
[1776625888705,47.24,74966.34,206.7,-0.77302,0.00022,8.64259]
[1776625890719,47.24,74965.5,206.7,-0.77321,0.00022,8.63839]
[1776625892734,47.24,74963.22,206.7,-0.77388,0.00022,8.61829]
[1776625893741,47.24,74955.77,206.7,-0.77553,0.00022,8.58167]
[1776625897769,47.24,74953.46,206.7,-0.77604,0.00022,8.57024]
[1776625906832,47.24,74953.67,206.7,-0.77599,0.00022,8.57139]
[1776625907839,47.24,74951.57,206.7,-0.77646,0.00022,8.56108]
[1776625910860,47.24,74949.94,206.7,-0.77681,0.00022,8.55314]
[1776625911867,47.24,74947.31,206.7,-0.77739,0.00022,8.54017]
[1776625917910,47.24,74944.44,206.7,-0.77802,0.00022,8.52603]
[1776625918916,47.24,74940.25,206.7,-0.77894,0.00022,8.50534]
[1776625919922,47.24,74938.45,206.7,-0.77933,0.00022,8.49648]
[1776625922945,47.24,74939.2,206.7,-0.77917,0.00022,8.50027]
[1776625923952,47.24,74940.29,206.7,-0.77893,0.00022,8.50565]
[1776625926205,47.24,74940.13,206.7,-0.77896,0.00022,8.50485]
[1776625926224,47.24,74940.13,206.7,-0.77896,0.00022,8.50485]
[1776625926253,47.24,74940.05,206.7,-0.77898,0.00022,8.50442]
[1776625934024,47.24,74940.95,206.7,-0.77879,0.00022,8.50877]
[1776625935033,47.24,74943.09,206.7,-0.77832,0.00022,8.51931]
[1776625937047,47.24,74944.09,206.7,-0.7781,0.00022,8.5243]
[1776625942082,47.24,74951.16,206.7,-0.77654,0.00022,8.55923]
[1776625946111,47.24,74956.21,206.7,-0.77542,0.00022,8.58412]
[1776625947118,47.24,74959.64,206.7,-0.77466,0.00022,8.60096]
[1776625948125,47.24,74960.69,206.7,-0.77443,0.00022,8.60609]
[1776625949137,47.24,74962.1,206.7,-0.77412,0.00022,8.61296]
[1776625952158,47.24,74963.17,206.7,-0.77404,0.00022,8.60919]
[1776625958200,47.23,74957.13,206.7,-0.77539,0.00022,8.57925]
[1776625961221,47.23,74956.3,206.7,-0.77558,0.00022,8.5751]
[1776625962228,47.23,74952.39,206.7,-0.77644,0.00022,8.55585]
[1776625963235,47.23,74951.14,206.7,-0.77672,0.00022,8.54965]
[1776625968270,47.23,74955.17,206.7,-0.77583,0.00022,8.56948]
[1776625975319,47.23,74955.87,206.7,-0.77568,0.00022,8.57284]
[1776625982368,47.23,74956.91,206.7,-0.77546,0.00022,8.57783]
[1776625987403,47.23,74956.97,206.7,-0.77545,0.00022,8.57799]
[1776625989417,47.23,74953.39,206.7,-0.77624,0.00022,8.56032]
[1776625990424,47.23,74952.52,206.7,-0.77644,0.00022,8.55603]
[1776625991431,47.23,74951.44,206.7,-0.77667,0.00022,8.5507]
[1776625994452,47.23,74949.73,206.7,-0.77705,0.00022,8.54228]
[1776625995458,47.23,74950.68,206.7,-0.77684,0.00022,8.54697]
[1776625999165,47.23,74950.82,206.7,-0.77681,0.00022,8.54768]
[1776625999487,47.23,74945.55,206.7,-0.77797,0.00022,8.52169]
[1776626000494,47.23,74943.72,206.7,-0.77838,0.00022,8.51261]
[1776626003279,47.23,74944.23,206.7,-0.77826,0.00022,8.51521]
[1776626003515,47.23,74943.87,206.7,-0.77834,0.00022,8.51348]
[1776626008550,47.23,74943.64,206.7,-0.77838,0.00022,8.51255]
[1776626009463,47.23,74943.64,206.7,-0.77838,0.00022,8.51255]
[1776626009560,47.23,74942.97,206.7,-0.77852,0.00022,8.50928]
[1776626010567,47.23,74942.4,206.7,-0.77865,0.00022,8.50647]
[1776626011574,47.23,74955.31,206.7,-0.77595,0.00022,8.56129]
[1776626012581,47.23,74956.5,206.7,-0.77569,0.00022,8.56713]
[1776626013564,47.23,74956.5,206.7,-0.77569,0.00022,8.56713]
[1776626013588,47.23,74951.98,206.7,-0.77669,0.00022,8.54486]
[1776626014594,47.23,74955.6,206.7,-0.77589,0.00022,8.56268]
[1776626016611,47.23,74956.37,206.7,-0.77572,0.00022,8.56644]
[1776626017616,47.23,74957.38,206.7,-0.7755,0.00022,8.57138]
[1776626019631,47.23,74963.06,206.7,-0.77424,0.00022,8.59925]
[1776626026680,47.23,74964.66,206.7,-0.77389,0.00022,8.60689]
[1776626030708,47.23,74966.68,206.7,-0.77345,0.00022,8.61663]
[1776626031715,47.23,74968.18,206.7,-0.77312,0.00022,8.62392]
[1776626032722,47.23,74970.57,206.7,-0.77258,0.00022,8.63563]
[1776626033729,47.23,74972.21,206.7,-0.77222,0.00022,8.64365]
[1776626034736,47.23,74973.96,206.7,-0.77183,0.00022,8.6522]
[1776626036750,47.23,74983.47,206.7,-0.76969,0.00022,8.69852]
[1776626040778,47.23,74986.32,206.7,-0.76905,0.00023,8.71234]
[1776626041785,47.23,74990.69,206.7,-0.76807,0.00023,8.73356]
[1776626042792,47.23,74993.21,206.7,-0.7675,0.00023,8.74576]
[1776626045813,47.23,74996.1,206.7,-0.76685,0.00023,8.75967]
[1776626050850,47.23,75000.97,206.7,-0.76576,0.00023,8.78301]
[1776626053871,47.22,75000.0,206.7,-0.76598,0.00023,8.77819]
[1776626054878,47.22,74996.19,206.7,-0.76685,0.00023,8.75973]
[1776626060919,47.22,74998.38,206.7,-0.76636,0.00023,8.77014]
[1776626068977,47.22,75004.01,206.7,-0.76511,0.00023,8.79685]
[1776626074012,47.21,75003.94,206.7,-0.76529,0.00023,8.78725]
[1776626075019,47.21,75004.8,206.7,-0.7651,0.00023,8.79127]
[1776626076027,47.21,75003.92,206.7,-0.76531,0.00023,8.78689]
[1776626081063,47.2,75005.72,206.7,-0.76493,0.00023,8.79495]
[1776626083077,47.2,75007.08,206.7,-0.76463,0.00023,8.80123]
[1776626084083,47.2,75009.88,206.7,-0.764,0.00023,8.81458]
[1776626086098,47.2,75003.05,206.7,-0.76557,0.00023,8.78136]
[1776626089374,47.19,74997.83,206.7,-0.76677,0.00023,8.75578]
[1776626090132,47.19,74981.62,206.7,-0.77044,0.00022,8.67696]
[1776626091135,47.19,74976.11,206.7,-0.77168,0.00022,8.64994]
[1776626095163,47.19,74974.94,206.7,-0.77195,0.00022,8.6441]
[1776626097176,47.19,74976.67,206.7,-0.77156,0.00022,8.65258]
[1776626101205,47.19,74975.19,206.7,-0.7719,0.00022,8.64511]
[1776626106240,47.19,74974.91,206.7,-0.77197,0.00022,8.6436]
[1776626107247,47.19,74985.62,206.7,-0.76957,0.00023,8.69577]
[1776626108254,47.19,74989.66,206.7,-0.76865,0.00023,8.7155]
[1776626109261,47.19,74989.31,206.7,-0.76873,0.00023,8.71383]
[1776626110267,47.19,74990.1,206.7,-0.76855,0.00023,8.71768]
[1776626117317,47.18,74990.48,206.7,-0.76849,0.00023,8.71905]
[1776626122352,47.18,74990.41,206.7,-0.76852,0.00023,8.71838]
[1776626127387,47.18,74993.74,206.7,-0.76778,0.00023,8.73421]
[1776626132422,47.17,74994.24,206.7,-0.76784,0.00023,8.72739]
[1776626133684,47.17,74983.35,206.7,-0.7703,0.00023,8.67428]
[1776626134436,47.17,74981.52,206.7,-0.77072,0.00022,8.66535]
[1776626135443,47.17,74981.31,206.7,-0.77077,0.00022,8.66417]
[1776626141485,47.17,74981.2,206.7,-0.77081,0.00022,8.66334]
[1776626142493,47.17,74984.06,206.7,-0.77017,0.00023,8.67721]
[1776626143500,47.16,74983.09,206.7,-0.77039,0.00022,8.67238]
[1776626147527,47.16,74978.93,206.7,-0.77135,0.00022,8.65168]
[1776626148534,47.16,74977.55,206.7,-0.77166,0.00022,8.64484]
[1776626150549,47.16,74967.93,206.7,-0.77382,0.00022,8.5975]
[1776626151556,47.16,74960.29,206.7,-0.77553,0.00022,8.55989]
[1776626154577,47.16,74961.24,206.7,-0.77532,0.00022,8.56452]
[1776626156591,47.16,74960.6,206.7,-0.77546,0.00022,8.56133]
[1776626157598,47.16,74958.44,206.7,-0.77594,0.00022,8.55068]
[1776626162651,47.16,74958.42,206.7,-0.77595,0.00022,8.55053]
[1776626164666,47.16,74957.73,206.7,-0.7761,0.00022,8.54708]
[1776626169701,47.15,74958.15,206.7,-0.77602,0.00022,8.54905]
[1776626170708,47.15,74960.31,206.7,-0.77554,0.00022,8.55967]
[1776626171715,47.15,74961.13,206.7,-0.77536,0.00022,8.56367]
[1776626173729,47.15,74960.48,206.7,-0.7755,0.00022,8.5604]
[1776626174736,47.15,74968.22,206.7,-0.77378,0.00022,8.59842]
[1776626175743,47.15,74969.83,206.7,-0.77342,0.00022,8.60625]
[1776626177757,47.15,74968.89,206.7,-0.77364,0.00022,8.60147]
[1776626184806,47.15,74969.56,206.7,-0.77351,0.00022,8.60429]
[1776626185813,47.15,74975.08,206.7,-0.77228,0.00022,8.63132]
[1776626186820,47.15,74975.9,206.7,-0.7721,0.00022,8.63527]
[1776626188834,47.14,74978.52,206.7,-0.77152,0.00022,8.64796]
[1776626189841,47.14,74979.87,206.7,-0.77122,0.00022,8.65449]
[1776626194876,47.14,74986.65,206.7,-0.76986,0.00023,8.67841]
[1776626195883,47.14,74987.75,206.7,-0.76961,0.00023,8.68375]
[1776626201925,47.14,74988.04,206.7,-0.76954,0.00023,8.68523]
[1776626202932,47.14,74984.78,206.7,-0.77027,0.00023,8.66937]
[1776626203939,47.14,74980.04,206.7,-0.77134,0.00022,8.64615]
[1776626205953,47.14,74979.05,206.7,-0.77157,0.00022,8.64122]
[1776626208974,47.14,74978.19,206.7,-0.77177,0.00022,8.63697]
[1776626215016,47.14,74977.87,206.7,-0.77183,0.00022,8.63563]
[1776626220051,47.14,74974.54,206.7,-0.77256,0.00022,8.6196]
[1776626221058,47.14,74980.79,206.7,-0.77116,0.00022,8.65025]
[1776626226093,47.14,74980.19,206.7,-0.77129,0.00022,8.64726]
[1776626228107,47.14,74978.28,206.7,-0.77172,0.00022,8.63799]
[1776626230120,47.14,74975.37,206.7,-0.77238,0.00022,8.62367]
[1776626231128,47.14,74974.62,206.7,-0.77255,0.00022,8.61997]
[1776626237170,47.14,74974.21,206.7,-0.77264,0.00022,8.61784]
[1776626243213,47.14,74974.26,206.7,-0.77264,0.00022,8.61798]
[1776626248247,47.14,74975.68,206.7,-0.77232,0.00022,8.62487]
[1776626254291,47.14,74976.71,206.7,-0.77225,0.00022,8.62093]
[1776626256305,47.14,74991.13,206.7,-0.769,0.00023,8.69135]
[1776626257312,47.14,74990.04,206.7,-0.76924,0.00023,8.68603]
[1776626260333,47.14,74991.06,206.7,-0.76901,0.00023,8.69113]
[1776626262348,47.14,74993.1,206.7,-0.76855,0.00023,8.70101]
[1776626263355,47.14,74998.38,206.7,-0.76735,0.00023,8.7267]
[1776626264362,47.14,74999.42,206.7,-0.76711,0.00023,8.73176]
[1776626270305,47.14,74999.9,206.7,-0.767,0.00023,8.73404]
[1776626275444,47.14,75000.04,206.7,-0.767,0.00023,8.73418]
[1776626280495,47.13,75000.18,206.7,-0.76697,0.00023,8.73472]
[1776626281485,47.13,74984.85,206.7,-0.77046,0.00023,8.65986]
[1776626282492,47.13,74979.92,206.7,-0.77157,0.00022,8.63567]
[1776626283929,47.13,74980.13,206.7,-0.77152,0.00022,8.63669]
[1776626284507,47.13,74978.63,206.7,-0.77186,0.00022,8.62935]
[1776626286526,47.13,74966.71,206.7,-0.77453,0.00022,8.57083]
[1776626287533,47.13,74964.73,206.7,-0.77498,0.00022,8.56096]
[1776626288540,47.13,74962.9,206.7,-0.77539,0.00022,8.55188]
[1776626290553,47.13,74963.96,206.7,-0.77516,0.00022,8.55706]
[1776626291561,47.13,74962.2,206.7,-0.77555,0.00022,8.54842]
[1776626293574,47.13,74966.56,206.7,-0.77457,0.00022,8.56992]
[1776626298610,47.13,74966.53,206.7,-0.77458,0.00022,8.56982]
[1776626304652,47.13,74966.92,206.7,-0.77449,0.00022,8.57177]
[1776626305659,47.13,74967.83,206.7,-0.77429,0.00022,8.57625]
[1776626306666,47.13,74970.15,206.7,-0.77377,0.00022,8.58764]
[1776626307673,47.13,74982.36,206.7,-0.77103,0.00023,8.6475]
[1776626308679,47.13,74982.55,206.7,-0.77098,0.00023,8.64844]
[1776626310693,47.13,74985.84,206.7,-0.77024,0.00023,8.66452]
[1776626313715,47.13,74990.14,206.7,-0.76942,0.00023,8.67664]
[1776626314721,47.13,74992.71,206.7,-0.76884,0.00023,8.68917]
[1776626315729,47.13,74995.61,206.7,-0.76818,0.00023,8.70327]
[1776626316736,47.13,74997.34,206.7,-0.76779,0.00023,8.71171]
[1776626317875,47.13,75005.68,206.7,-0.76589,0.00023,8.75215]
[1776626318750,47.13,75004.51,206.7,-0.76615,0.00023,8.74648]
[1776626320764,47.13,75005.61,206.7,-0.76591,0.00023,8.75168]
[1776626321281,47.13,75005.61,206.7,-0.76591,0.00023,8.75168]
[1776626321771,47.13,75008.43,206.7,-0.76527,0.00023,8.76529]
[1776626322751,47.13,75008.43,206.7,-0.76527,0.00023,8.76529]
[1776626322778,47.13,75014.18,206.7,-0.76397,0.00023,8.79274]
[1776626323785,47.13,75015.73,206.7,-0.7636,0.00023,8.80044]
[1776626324792,47.13,75014.83,206.7,-0.7638,0.00023,8.79625]
[1776626325799,47.13,75013.16,206.7,-0.76417,0.00023,8.78839]
[1776626326806,47.13,75005.88,206.7,-0.76584,0.00023,8.75319]
[1776626327813,47.13,75004.24,206.7,-0.76621,0.00023,8.74524]
[1776626328820,47.13,75006.4,206.7,-0.76572,0.00023,8.7557]
[1776626330835,47.13,75004.38,206.7,-0.76618,0.00023,8.74594]
[1776626335908,47.13,75004.38,206.7,-0.76618,0.00023,8.74598]
[1776626336009,47.13,74994.68,206.7,-0.76838,0.00023,8.69895]
[1776626336877,47.13,74991.46,206.7,-0.76911,0.00023,8.68335]
[1776626337884,47.13,74996.42,206.7,-0.76798,0.00023,8.70755]
[1776626338891,47.13,74997.41,206.7,-0.76775,0.00023,8.71241]
[1776626339899,47.14,75000.07,206.7,-0.76715,0.00023,8.72536]
[1776626342920,47.14,74997.57,206.7,-0.76771,0.00023,8.71334]
[1776626343927,47.14,74995.03,206.7,-0.76828,0.00023,8.70106]
[1776626344934,47.14,74993.44,206.7,-0.76864,0.00023,8.69339]
[1776626345941,47.14,74994.55,206.7,-0.76838,0.00023,8.69886]
[1776626350976,47.14,74994.64,206.7,-0.76835,0.00023,8.69962]
[1776626351983,47.14,74994.0,206.7,-0.76849,0.00023,8.69657]
[1776626352990,47.14,74992.92,206.7,-0.76873,0.00023,8.69137]
[1776626355006,47.14,74995.09,206.7,-0.76824,0.00023,8.70199]
[1776626356012,47.14,75001.67,206.7,-0.76674,0.00023,8.73397]
[1776626357018,47.14,75000.07,206.7,-0.7671,0.00023,8.72625]
[1776626358026,47.14,74999.42,206.7,-0.76725,0.00023,8.72314]
[1776626360040,47.14,75000.77,206.7,-0.76694,0.00023,8.72974]
[1776626361047,47.15,74999.3,206.7,-0.76727,0.00023,8.72264]
[1776626362053,47.15,74997.46,206.7,-0.76769,0.00023,8.71372]
[1776626366081,47.15,74999.97,206.7,-0.76712,0.00023,8.72596]
[1776626369102,47.15,75002.93,206.7,-0.76644,0.00023,8.74033]
[1776626370110,47.15,75004.25,206.7,-0.76614,0.00023,8.74671]
[1776626371117,47.15,75014.93,206.7,-0.76385,0.00023,8.78947]
[1776626372124,47.15,75015.86,206.7,-0.76363,0.00023,8.79396]
[1776626373130,47.15,75018.36,206.7,-0.76306,0.00023,8.80599]
[1776626374137,47.15,75019.33,206.7,-0.76284,0.00023,8.81064]
[1776626377231,47.15,75019.52,206.7,-0.7628,0.00023,8.81154]
[1776626377582,47.15,75019.52,206.7,-0.7628,0.00023,8.81154]
[1776626377804,47.15,75019.52,206.7,-0.7628,0.00023,8.81154]
[1776626377809,47.15,75019.52,206.7,-0.7628,0.00023,8.81142]
[1776626378316,47.15,75019.52,206.7,-0.7628,0.00023,8.81142]
[1776626378339,47.15,75019.52,206.7,-0.7628,0.00023,8.81142]
[1776626378350,47.15,75036.34,206.7,-0.75892,0.00023,8.89189]
[1776626379174,47.14,75039.5,206.7,-0.75823,0.00023,8.90613]
[1776626381352,47.13,75039.29,206.7,-0.75833,0.00023,8.90418]
[1776626383203,47.1,75036.22,206.7,-0.75915,0.00023,8.88729]
[1776626384210,47.1,75024.72,206.7,-0.76185,0.00023,8.83147]
[1776626385217,47.09,75023.42,206.7,-0.76215,0.00023,8.82517]
[1776626387232,47.09,75047.55,206.7,-0.75656,0.00023,8.94038]
[1776626388859,47.08,75047.56,206.7,-0.75662,0.00023,8.93914]
[1776626389246,47.08,75045.2,206.7,-0.75717,0.00023,8.92793]
[1776626390253,47.08,75042.17,206.7,-0.7579,0.00023,8.91302]
[1776626391260,47.07,75040.25,206.7,-0.75836,0.00023,8.90355]
[1776626393274,47.07,75041.45,206.7,-0.75811,0.00023,8.90884]
[1776626395288,47.06,75043.98,206.7,-0.75753,0.00023,8.9206]
[1776626396295,47.06,75045.02,206.7,-0.75731,0.00023,8.92518]
[1776626401330,47.06,75045.06,206.7,-0.75733,0.00023,8.9248]
[1776626404351,47.05,75046.22,206.7,-0.75706,0.00023,8.93021]
[1776626405358,47.05,75047.76,206.7,-0.7567,0.00023,8.93748]
[1776626411203,47.05,75047.51,206.7,-0.75679,0.00023,8.93571]
[1776626416435,47.04,75046.11,206.7,-0.75714,0.00023,8.92865]
[1776626419456,47.04,75040.68,206.7,-0.75841,0.00023,8.90263]
[1776626421476,47.04,75039.56,206.7,-0.75867,0.00023,8.89724]
[1776626422483,47.04,75038.64,206.7,-0.75889,0.00023,8.89284]
[1776626423490,47.04,75049.96,206.7,-0.75625,0.00023,8.94671]
[1776626424497,47.04,75053.77,206.7,-0.75537,0.00023,8.96471]
[1776626425504,47.04,75052.18,206.7,-0.75574,0.00023,8.95709]
[1776626430539,47.03,75052.49,206.7,-0.75572,0.00023,8.95751]
[1776626433560,47.03,75053.99,206.7,-0.75553,0.00023,8.9556]
[1776626434569,47.02,75054.9,206.7,-0.75532,0.00023,8.95984]
[1776626439647,47.02,75055.09,206.7,-0.7553,0.00023,8.96034]
[1776626444678,47.02,75055.61,206.7,-0.75519,0.00023,8.96241]
[1776626449713,47.01,75057.89,206.7,-0.75468,0.00023,8.97281]
[1776626454747,47.01,75056.93,206.7,-0.75493,0.00023,8.96785]
[1776626459783,47.0,75057.13,206.7,-0.7549,0.00023,8.9684]
[1776626464828,47.0,75057.48,206.7,-0.75484,0.00023,8.96963]
[1776626471877,46.99,75056.39,206.7,-0.75512,0.00023,8.96401]
[1776626472884,46.99,75045.5,206.7,-0.75767,0.00023,8.91211]
[1776626473891,46.99,75043.95,206.7,-0.75803,0.00023,8.90471]
[1776626478928,46.99,75044.03,206.7,-0.75802,0.00023,8.90508]
[1776626479935,46.99,75035.6,206.7,-0.75998,0.00023,8.86474]
[1776626480942,46.99,75033.93,206.7,-0.76036,0.00023,8.85675]
[1776626482966,46.99,75047.06,206.7,-0.75731,0.00023,8.91953]
[1776626483973,46.99,75046.98,206.7,-0.75733,0.00023,8.91913]
[1776626484979,46.99,75045.55,206.7,-0.75766,0.00023,8.91231]
[1776626485987,46.99,75043.4,206.7,-0.75816,0.00023,8.90205]
[1776626488005,46.99,75042.59,206.7,-0.75835,0.00023,8.8982]
[1776626492033,46.99,75034.82,206.7,-0.7603,0.00023,8.85224]
[1776626493040,46.99,75033.68,206.7,-0.76057,0.00023,8.84672]
[1776626495053,46.99,75032.48,206.7,-0.76085,0.00023,8.84086]
[1776626496061,46.99,75035.77,206.7,-0.76009,0.00023,8.8566]
[1776626497068,46.99,75050.76,206.7,-0.7566,0.00023,8.9282]
[1776626498074,46.99,75050.94,206.7,-0.75656,0.00023,8.92903]
[1776626503110,46.99,75051.62,206.7,-0.7564,0.00023,8.93214]
[1776626505124,46.99,75050.54,206.7,-0.75666,0.00023,8.92694]
[1776626508145,46.99,75049.52,206.7,-0.7569,0.00023,8.92203]
[1776626511165,46.99,75048.2,206.7,-0.75721,0.00023,8.91569]
[1776626516201,46.99,75047.17,206.7,-0.75746,0.00023,8.91074]
[1776626517208,46.99,75046.06,206.7,-0.75771,0.00023,8.90545]
[1776626521236,46.99,75052.81,206.7,-0.75614,0.00023,8.93758]
[1776626522243,46.99,75049.06,206.7,-0.75702,0.00023,8.91972]
[1776626523250,46.99,75043.12,206.7,-0.7584,0.00023,8.89139]
[1776626524256,46.99,75044.65,206.7,-0.75804,0.00023,8.89871]
[1776626529292,46.99,75044.26,206.7,-0.75813,0.00023,8.8969]
[1776626533323,46.99,75045.31,206.7,-0.75789,0.00023,8.90196]
[1776626538358,46.99,75045.22,206.7,-0.7579,0.00023,8.90156]
[1776626543392,46.99,75046.11,206.7,-0.7577,0.00023,8.90584]
[1776626546414,46.99,75044.92,206.7,-0.75797,0.00023,8.90017]
[1776626548427,46.99,75040.8,206.7,-0.75893,0.00023,8.88052]
[1776626553464,46.99,75040.52,206.7,-0.75914,0.00023,8.87049]
[1776626554471,46.99,75041.2,206.7,-0.75898,0.00023,8.87377]
[1776626559505,46.99,75041.05,206.7,-0.75901,0.00023,8.87311]
[1776626560513,46.99,75039.58,206.7,-0.75935,0.00023,8.86603]
[1776626570584,46.99,75038.8,206.7,-0.75956,0.00023,8.86184]
[1776626571590,46.99,75033.32,206.7,-0.76083,0.00023,8.83552]
[1776626572597,46.98,75033.97,206.7,-0.76068,0.00023,8.83862]
[1776626576627,46.98,75024.01,206.7,-0.763,0.00023,8.79049]
[1776626577634,46.98,75023.48,206.7,-0.76312,0.00023,8.7879]
[1776626581662,46.98,75022.62,206.7,-0.76334,0.00023,8.78349]
[1776626582672,46.98,75022.62,206.7,-0.76334,0.00023,8.78349]
[1776626582697,46.98,75022.62,206.7,-0.76334,0.00023,8.78349]
[1776626583677,46.98,75019.57,206.7,-0.76404,0.00023,8.76863]
[1776626584683,46.98,75018.16,206.7,-0.76437,0.00023,8.76177]
[1776626585690,46.98,75015.92,206.7,-0.76489,0.00023,8.75089]
[1776626586730,46.98,75015.92,206.7,-0.76489,0.00023,8.75089]
[1776626586804,46.98,75014.08,206.7,-0.76531,0.00023,8.74194]
[1776626587704,46.98,75003.09,206.7,-0.76783,0.00023,8.68844]
[1776626588710,46.98,74998.65,206.7,-0.76885,0.00023,8.66672]
[1776626589718,46.97,75009.9,206.7,-0.76628,0.00023,8.72146]
[1776626590725,46.97,75013.0,206.7,-0.76557,0.00023,8.73642]
[1776626592739,46.97,75012.45,206.7,-0.76571,0.00023,8.73354]
[1776626595760,46.97,75013.22,206.7,-0.76555,0.00023,8.73699]
[1776626601802,46.96,75013.05,206.7,-0.76562,0.00023,8.73558]
[1776626606813,46.96,75013.29,206.7,-0.76558,0.00023,8.73634]
[1776626606836,46.96,75013.29,206.7,-0.76558,0.00023,8.73634]
[1776626606964,46.96,75013.29,206.7,-0.76558,0.00023,8.73634]
[1776626606979,46.96,75013.29,206.7,-0.76558,0.00023,8.73634]
[1776626606999,46.96,75012.53,206.7,-0.76576,0.00023,8.73254]
[1776626607813,46.96,75012.53,206.7,-0.76576,0.00023,8.73254]
[1776626607858,46.96,74987.4,206.7,-0.77149,0.00023,8.60981]
[1776626608865,46.96,74986.82,206.7,-0.77163,0.00023,8.60682]
[1776626609872,46.96,74984.85,206.7,-0.77208,0.00023,8.59716]
[1776626610915,46.96,74984.85,206.7,-0.77208,0.00023,8.59716]
[1776626611209,46.96,74982.86,206.7,-0.77268,0.00023,8.57841]
[1776626611886,46.96,74981.81,206.7,-0.77292,0.00023,8.57324]
[1776626612892,46.96,74980.7,206.7,-0.77317,0.00023,8.56778]
[1776626613900,46.96,74981.59,206.7,-0.77297,0.00023,8.57213]
[1776626614906,46.95,74987.06,206.7,-0.77173,0.00023,8.59899]
[1776626616921,46.95,74985.55,206.7,-0.77208,0.00023,8.59155]
[1776626617928,46.95,74983.21,206.7,-0.77261,0.00023,8.58002]
[1776626618934,46.95,74982.39,206.7,-0.77279,0.00023,8.57597]
[1776626620060,46.95,74982.39,206.7,-0.77279,0.00023,8.57597]
[1776626620949,46.95,74970.75,206.7,-0.77541,0.00022,8.51856]
[1776626622045,46.95,74968.95,206.7,-0.77582,0.00022,8.50952]
[1776626622514,46.95,74968.95,206.7,-0.77582,0.00022,8.50952]
[1776626622774,46.95,74968.95,206.7,-0.77582,0.00022,8.50952]
[1776626622963,46.95,74958.19,206.7,-0.77823,0.00022,8.45619]
[1776626624168,46.95,74958.19,206.7,-0.77823,0.00022,8.45619]
[1776626624270,46.95,74955.85,206.7,-0.77876,0.00022,8.44441]
[1776626625339,46.95,74955.85,206.7,-0.77876,0.00022,8.44441]
[1776626624977,46.95,74955.22,206.7,-0.7789,0.00022,8.44128]
[1776626626286,46.95,74955.22,206.7,-0.7789,0.00022,8.44128]
[1776626626334,46.95,74955.22,206.7,-0.7789,0.00022,8.44128]
[1776626625984,46.95,74934.33,206.7,-0.78352,0.00022,8.33694]
[1776626626991,46.95,74917.5,206.7,-0.7872,0.00022,8.25237]
[1776626628016,46.95,74915.08,206.7,-0.78774,0.00022,8.24002]
[1776626629351,46.95,74915.08,206.7,-0.78774,0.00022,8.24002]
[1776626629014,46.95,74913.92,206.7,-0.78799,0.00022,8.2341]
[1776626630134,46.95,74913.92,206.7,-0.78799,0.00022,8.2341]
[1776626630271,46.95,74913.92,206.7,-0.78799,0.00022,8.2341]
[1776626631181,46.95,74913.75,206.7,-0.78803,0.00022,8.23322]
[1776626631275,46.95,74910.28,206.7,-0.78878,0.00022,8.21568]
[1776626632035,46.95,74908.09,206.7,-0.78926,0.00022,8.20461]
[1776626633042,46.95,74907.29,206.7,-0.78943,0.00022,8.20057]
[1776626634174,46.95,74904.97,206.7,-0.78993,0.00022,8.18885]
[1776626637070,46.95,74903.68,206.7,-0.79021,0.00022,8.1824]
[1776626641098,46.95,74908.35,206.7,-0.78919,0.00022,8.20614]
[1776626642106,46.95,74905.0,206.7,-0.78992,0.00022,8.18921]
[1776626644120,46.95,74902.22,206.7,-0.79052,0.00022,8.17515]
[1776626645127,46.95,74901.02,206.7,-0.79077,0.00022,8.16907]
[1776626646133,46.95,74901.56,206.7,-0.79066,0.00022,8.17182]
[1776626647140,46.95,74902.68,206.7,-0.79042,0.00022,8.1775]
[1776626649154,46.95,74902.17,206.7,-0.79053,0.00022,8.17492]
[1776626650162,46.95,74901.63,206.7,-0.79064,0.00022,8.17219]
[1776626653692,46.95,74901.56,206.7,-0.79066,0.00022,8.17186]
[1776626654361,46.95,74893.11,206.7,-0.79247,0.00021,8.12903]
[1776626654496,46.95,74893.11,206.7,-0.79247,0.00021,8.12903]
[1776626655197,46.95,74888.75,206.7,-0.79341,0.00021,8.10686]
[1776626656204,46.95,74889.26,206.7,-0.7933,0.00021,8.10937]
[1776626657211,46.95,74887.73,206.7,-0.79363,0.00021,8.10152]
[1776626658371,46.95,74887.73,206.7,-0.79363,0.00021,8.10152]
[1776626658422,46.95,74887.57,206.7,-0.79367,0.00021,8.10064]
[1776626659345,46.95,74884.8,206.7,-0.79427,0.00021,8.08648]
[1776626660232,46.95,74885.73,206.7,-0.79407,0.00021,8.09116]
[1776626661239,46.95,74886.63,206.7,-0.79388,0.00021,8.09568]
[1776626665267,46.95,74891.42,206.7,-0.79286,0.00021,8.11994]
[1776626670302,46.95,74889.62,206.7,-0.79324,0.00021,8.11083]
[1776626672316,46.95,74891.95,206.7,-0.7929,0.00021,8.11356]
[1776626677351,46.94,74897.42,206.7,-0.79175,0.00022,8.14089]
[1776626678359,46.94,74899.54,206.7,-0.79129,0.00022,8.1517]
[1776626684400,46.95,74899.75,206.7,-0.79123,0.00022,8.15309]
[1776626689435,46.95,74899.79,206.7,-0.79121,0.00022,8.15358]
[1776626695477,46.95,74898.49,206.7,-0.79147,0.00022,8.14735]
[1776626696484,46.95,74893.72,206.7,-0.79249,0.00021,8.12322]
[1776626701519,46.96,74893.64,206.7,-0.79249,0.00021,8.1233]
[1776626703533,46.96,74887.27,206.7,-0.79385,0.00021,8.09113]
[1776626705296,46.96,74884.82,206.7,-0.79438,0.00021,8.07856]
[1776626705547,46.96,74883.77,206.7,-0.7946,0.00021,8.07322]
[1776626709519,46.96,74883.7,206.7,-0.79462,0.00021,8.07284]
[1776626713603,46.96,74880.25,206.7,-0.79536,0.00021,8.05517]
[1776626714610,46.96,74877.65,206.7,-0.79591,0.00021,8.04189]
[1776626717631,46.96,74883.75,206.7,-0.79461,0.00021,8.07296]
[1776626718638,46.96,74884.7,206.7,-0.79441,0.00021,8.07779]
[1776626719645,46.96,74883.82,206.7,-0.7946,0.00021,8.07328]
[1776626724680,46.95,74884.19,206.7,-0.79453,0.00021,8.07497]
[1776626727701,46.95,74899.2,206.7,-0.79131,0.00022,8.15111]
[1776626729715,46.95,74899.46,206.7,-0.79125,0.00022,8.15264]
[1776626731905,46.96,74900.94,206.7,-0.79108,0.00022,8.15129]
[1776626733138,46.96,74900.94,206.7,-0.79108,0.00022,8.15129]
[1776626733210,46.96,74902.03,206.7,-0.79084,0.00022,8.15687]
[1776626734134,46.96,74902.03,206.7,-0.79084,0.00022,8.15687]
[1776626734239,46.96,74907.73,206.7,-0.78961,0.00022,8.18577]
[1776626734750,46.96,74916.72,206.7,-0.78765,0.00022,8.23115]
[1776626735757,46.96,74918.46,206.7,-0.78728,0.00022,8.23991]
[1776626737771,46.96,74919.91,206.7,-0.78696,0.00022,8.24723]
[1776626738672,46.96,74919.91,206.7,-0.78696,0.00022,8.24723]
[1776626738887,46.96,74929.83,206.7,-0.78479,0.00022,8.29716]
[1776626739786,46.96,74942.61,206.7,-0.78197,0.00022,8.36117]
[1776626740792,46.96,74942.96,206.7,-0.7819,0.00022,8.36284]
[1776626742806,46.96,74943.73,206.7,-0.78173,0.00022,8.36673]
[1776626743815,46.96,74944.63,206.7,-0.78153,0.00022,8.37125]
[1776626744831,46.96,74946.38,206.7,-0.78114,0.00022,8.38]
[1776626745837,46.96,74949.69,206.7,-0.7804,0.00022,8.39652]
[1776626748765,46.96,74949.93,206.7,-0.78035,0.00022,8.39769]
[1776626748835,46.96,74949.93,206.7,-0.78035,0.00022,8.39769]
[1776626748860,46.96,74952.95,206.7,-0.77968,0.00022,8.41272]
[1776626750392,46.96,74955.03,206.7,-0.77922,0.00022,8.42305]
[1776626750873,46.96,74955.9,206.7,-0.77903,0.00022,8.42735]
[1776626752888,46.96,74957.13,206.7,-0.77876,0.00022,8.43339]
[1776626754323,46.96,74956.21,206.7,-0.77896,0.00022,8.42877]
[1776626756916,46.95,74957.5,206.7,-0.77868,0.00022,8.43508]
[1776626757923,46.95,74958.15,206.7,-0.77854,0.00022,8.43826]
[1776626758930,46.95,74959.75,206.7,-0.77818,0.00022,8.44616]
[1776626762660,46.95,74959.45,206.7,-0.77826,0.00022,8.4445]
[1776626762729,46.95,74959.45,206.7,-0.77826,0.00022,8.4445]
[1776626762958,46.95,74965.07,206.7,-0.777,0.00022,8.47233]
[1776626763965,46.95,74963.35,206.7,-0.77739,0.00022,8.46372]
[1776626764972,46.95,74960.61,206.7,-0.77801,0.00022,8.45004]
[1776626769000,46.95,74959.89,206.7,-0.77818,0.00022,8.44622]
[1776626770008,46.95,74958.08,206.7,-0.77859,0.00022,8.43716]
[1776626771014,46.95,74959.27,206.7,-0.77833,0.00022,8.44303]
[1776626772021,46.95,74969.21,206.7,-0.7761,0.00022,8.49227]
[1776626773027,46.95,74970.16,206.7,-0.7759,0.00022,8.49686]
[1776626779070,46.94,74969.21,206.7,-0.77614,0.00022,8.49145]
[1776626780079,46.94,74970.35,206.7,-0.77589,0.00022,8.49698]
[1776626782093,46.94,74976.51,206.7,-0.77452,0.00023,8.52719]
[1776626783100,46.94,74978.72,206.7,-0.77402,0.00023,8.53804]
[1776626784107,46.93,74975.71,206.7,-0.7747,0.00023,8.52311]
[1776626785114,46.93,74974.8,206.7,-0.77491,0.00023,8.51865]
[1776626788135,46.94,74973.94,206.7,-0.77509,0.00022,8.51451]
[1776626793170,46.94,74974.39,206.7,-0.77514,0.00023,8.508]
[1776626801225,46.93,74974.38,206.7,-0.77515,0.00023,8.50762]
[1776626806260,46.93,74973.81,206.7,-0.77529,0.00023,8.5046]
[1776626808275,46.93,74974.52,206.7,-0.77514,0.00023,8.50804]
[1776626809282,46.93,74973.76,206.7,-0.77531,0.00023,8.50424]
[1776626811296,46.93,74974.58,206.7,-0.77513,0.00023,8.50821]
[1776626816333,46.93,74974.98,206.7,-0.77505,0.00023,8.50997]
[1776626821368,46.93,74975.04,206.7,-0.77505,0.00023,8.51003]
[1776626823382,46.93,74979.18,206.7,-0.77411,0.00023,8.53047]
[1776626828417,46.93,74979.28,206.7,-0.77409,0.00023,8.53104]
[1776626833453,46.93,74979.93,206.7,-0.77394,0.00023,8.53431]
[1776626835466,46.93,74981.76,206.7,-0.77352,0.00023,8.54335]
[1776626836473,46.93,74983.48,206.7,-0.77313,0.00023,8.55182]
[1776626837481,46.93,74985.47,206.7,-0.77268,0.00023,8.56161]
[1776626840502,46.93,74986.75,206.7,-0.7724,0.00023,8.56784]
[1776626844529,46.93,74993.36,206.7,-0.7709,0.00023,8.6002]
[1776626845537,46.93,74987.69,206.7,-0.77219,0.00023,8.57229]
[1776626846546,46.93,74985.76,206.7,-0.77263,0.00023,8.56277]
[1776626851583,46.92,74985.19,206.7,-0.77292,0.00023,8.55093]
[1776626857725,46.92,74985.23,206.7,-0.77291,0.00023,8.55112]
[1776626858629,46.92,74972.5,206.7,-0.77579,0.00022,8.48822]
[1776626860643,46.92,74971.21,206.7,-0.77607,0.00022,8.48186]
[1776626864671,46.92,74970.36,206.7,-0.77627,0.00022,8.47753]
[1776626866685,46.92,74968.2,206.7,-0.77676,0.00022,8.46676]
[1776626867692,46.92,74967.27,206.7,-0.77697,0.00022,8.46214]
[1776626870713,46.92,74966.13,206.7,-0.77722,0.00022,8.45645]
[1776626872727,46.92,74967.36,206.7,-0.77695,0.00022,8.46255]
[1776626878769,46.92,74967.66,206.7,-0.77688,0.00022,8.46399]
[1776626879776,46.92,74974.33,206.7,-0.77539,0.00023,8.49701]
[1776626880783,46.92,74978.57,206.7,-0.77443,0.00023,8.51795]
[1776626881790,46.92,74981.21,206.7,-0.77384,0.00023,8.53093]
[1776626882797,46.92,74983.06,206.7,-0.77342,0.00023,8.53998]
[1776626887831,46.92,74982.78,206.7,-0.77349,0.00023,8.53842]
[1776626891860,46.92,74992.05,206.7,-0.7714,0.00023,8.58379]
[1776626892993,46.92,74995.11,206.7,-0.77071,0.00023,8.59878]
[1776626894882,46.92,74996.59,206.7,-0.77037,0.00023,8.60598]
[1776626896896,46.91,74986.72,206.7,-0.77262,0.00023,8.55739]
[1776626898910,46.91,74987.0,206.7,-0.77256,0.00023,8.55871]
[1776626903958,46.91,74987.17,206.7,-0.77252,0.00023,8.55949]
[1776626907838,46.91,74987.61,206.7,-0.77243,0.00023,8.56162]
[1776626907987,46.91,74996.37,206.7,-0.77043,0.00023,8.60463]
[1776626908994,46.91,74999.7,206.7,-0.76968,0.00023,8.6209]
[1776626909782,46.91,74999.7,206.7,-0.76968,0.00023,8.6209]
[1776626910008,46.91,75000.98,206.7,-0.76938,0.00023,8.62716]
[1776626911011,46.91,75002.86,206.7,-0.76911,0.00023,8.62733]
[1776626913889,46.91,75002.73,206.7,-0.76915,0.00023,8.62657]
[1776626914033,46.91,75002.06,206.7,-0.7693,0.00023,8.62324]
[1776626916048,46.91,75002.72,206.7,-0.76916,0.00023,8.62637]
[1776626923006,46.91,75002.71,206.7,-0.76917,0.00023,8.62616]
[1776626923097,46.91,74999.27,206.7,-0.76996,0.00023,8.60923]
[1776626929138,46.91,74999.99,206.7,-0.76979,0.00023,8.61273]
[1776626932160,46.91,74999.22,206.7,-0.76997,0.00023,8.60894]
[1776626940216,46.91,74999.32,206.7,-0.76995,0.00023,8.60938]
[1776626942230,46.91,75000.3,206.7,-0.76973,0.00023,8.61416]
[1776626947265,46.9,75000.03,206.7,-0.76979,0.00023,8.61277]
[1776626948272,46.9,75001.43,206.7,-0.76947,0.00023,8.61961]
[1776626949279,46.9,75003.47,206.7,-0.76901,0.00023,8.62957]
[1776626954313,46.9,75003.16,206.7,-0.76909,0.00023,8.62791]
[1776626959349,46.9,75003.51,206.7,-0.76901,0.00023,8.62951]
[1776626963377,46.9,75004.39,206.7,-0.76881,0.00023,8.63372]
[1776626968412,46.9,75004.81,206.7,-0.76872,0.00023,8.63568]
[1776626973447,46.9,75003.7,206.7,-0.76913,0.00023,8.62127]
[1776626978481,46.9,75003.59,206.7,-0.76916,0.00023,8.62076]
[1776626980498,46.9,75002.41,206.7,-0.76942,0.00023,8.61501]
[1776626981505,46.9,74996.87,206.7,-0.77069,0.00023,8.58785]
[1776626983519,46.9,74997.89,206.7,-0.77046,0.00023,8.59289]
[1776626989561,46.9,74998.4,206.7,-0.77035,0.00023,8.59516]
[1776626992582,46.9,74993.09,206.7,-0.77157,0.00023,8.56895]
[1776626993588,46.9,74989.66,206.7,-0.77235,0.00023,8.55206]
[1776626994596,46.9,74986.12,206.7,-0.77315,0.00023,8.53463]
[1776626995603,46.9,74983.98,206.7,-0.77364,0.00023,8.52399]
[1776626996611,46.89,74985.8,206.7,-0.77323,0.00023,8.53289]
[1776626997645,46.89,74984.57,206.7,-0.77352,0.00023,8.52675]
[1776626998654,46.89,74983.44,206.7,-0.77378,0.00023,8.5211]
[1776627000669,46.89,74982.69,206.7,-0.77395,0.00023,8.51726]
[1776627001675,46.89,74981.3,206.7,-0.77427,0.00023,8.51033]
[1776627006712,46.89,74993.75,206.7,-0.77146,0.00023,8.57139]
[1776627007718,46.89,74995.22,206.7,-0.77112,0.00023,8.57857]
[1776627009733,46.89,74996.78,206.7,-0.77077,0.00023,8.58615]
[1776627014773,46.89,74996.35,206.7,-0.77086,0.00023,8.5842]
[1776627018800,46.89,74997.35,206.7,-0.77063,0.00023,8.58926]
[1776627023836,46.89,74995.3,206.7,-0.77109,0.00023,8.57923]
[1776627028871,46.89,74996.93,206.7,-0.77072,0.00023,8.5873]
[1776627033906,46.89,74997.66,206.7,-0.7707,0.00023,8.58193]
[1776627036927,46.89,75000.39,206.7,-0.77008,0.00023,8.59531]
[1776627041962,46.89,75000.76,206.7,-0.77,0.00023,8.59706]
[1776627045989,46.89,74997.93,206.7,-0.77065,0.00023,8.58314]
[1776627046997,46.89,74994.44,206.7,-0.77145,0.00023,8.566]
[1776627048005,46.89,75001.9,206.7,-0.76974,0.00023,8.60259]
[1776627049011,46.89,75003.82,206.7,-0.7693,0.00023,8.61201]
[1776627055053,46.89,75005.22,206.7,-0.76899,0.00023,8.61874]
[1776627056059,46.89,75007.52,206.7,-0.76846,0.00023,8.62996]
[1776627059081,46.89,75008.58,206.7,-0.76822,0.00023,8.63504]
[1776627061096,46.89,75016.22,206.7,-0.76647,0.00023,8.6722]
[1776627062103,46.89,75020.95,206.7,-0.76537,0.00023,8.69527]
[1776627064117,46.89,75020.38,206.7,-0.7655,0.00023,8.69256]
[1776627067138,46.89,75021.46,206.7,-0.76524,0.00023,8.6979]
[1776627072173,46.89,75021.11,206.7,-0.76532,0.00023,8.69631]
[1776627078215,46.89,75021.92,206.7,-0.76513,0.00023,8.70027]
[1776627079211,46.89,75021.92,206.7,-0.76513,0.00023,8.70027]
[1776627079225,46.89,75023.14,206.7,-0.76485,0.00023,8.70619]
[1776627080489,46.89,75023.14,206.7,-0.76485,0.00023,8.70619]
[1776627080696,46.89,75023.14,206.7,-0.76485,0.00023,8.70619]
[1776627080797,46.89,75046.18,206.7,-0.75948,0.00023,8.81739]
[1776627081239,46.89,75048.84,206.7,-0.75885,0.00023,8.83012]
[1776627087281,46.89,75048.18,206.7,-0.75902,0.00023,8.82676]
[1776627089294,46.89,75049.46,206.7,-0.75872,0.00023,8.83282]
[1776627091308,46.89,75050.33,206.7,-0.75867,0.00023,8.82802]
[1776627096616,46.89,75050.15,206.7,-0.75872,0.00023,8.82697]
[1776627097351,46.89,75058.51,206.7,-0.75676,0.00024,8.86681]
[1776627098358,46.88,75057.58,206.7,-0.75698,0.00024,8.86229]
[1776627103392,46.88,75057.8,206.7,-0.75693,0.00024,8.86334]
[1776627104399,46.88,75054.09,206.7,-0.75781,0.00024,8.84562]
[1776627107421,46.88,75044.83,206.7,-0.75998,0.00023,8.80122]
[1776627112456,46.88,75044.6,206.7,-0.76005,0.00023,8.79997]
[1776627117492,46.88,75043.73,206.7,-0.76026,0.00023,8.79561]
[1776627118499,46.88,75048.74,206.7,-0.75909,0.00023,8.81961]
[1776627123535,46.88,75047.74,206.7,-0.75932,0.00023,8.81477]
[1776627127409,46.88,75047.92,206.7,-0.75928,0.00023,8.81566]
[1776627127641,46.88,75047.92,206.7,-0.75928,0.00023,8.81566]
[1776627127727,46.88,75073.18,206.7,-0.75331,0.00024,8.93601]
[1776627128452,46.88,75073.18,206.7,-0.75331,0.00024,8.93601]
[1776627128562,46.88,75073.18,206.7,-0.75331,0.00024,8.93601]
[1776627128575,46.88,75090.6,206.7,-0.74916,0.00024,9.01789]
[1776627129582,46.88,75091.04,206.7,-0.74905,0.00024,9.01993]
[1776627130589,46.88,75087.83,206.7,-0.74983,0.00024,9.00478]
[1776627131503,46.88,75087.83,206.7,-0.74983,0.00024,9.00478]
[1776627131596,46.88,75085.3,206.7,-0.75044,0.00024,8.99282]
[1776627132603,46.88,75097.04,206.7,-0.74763,0.00024,9.0477]
[1776627133610,46.88,75098.05,206.7,-0.74739,0.00024,9.05235]
[1776627134617,46.87,75099.02,206.7,-0.74716,0.00024,9.05681]
[1776627136631,46.88,75095.85,206.7,-0.74792,0.00024,9.04202]
[1776627137638,46.87,75092.55,206.7,-0.74871,0.00024,9.02657]
[1776627138022,46.87,75092.55,206.7,-0.74871,0.00024,9.02657]
[1776627138645,46.87,75090.22,206.7,-0.74927,0.00024,9.01563]
[1776627139450,46.87,75090.22,206.7,-0.74927,0.00024,9.01563]
[1776627142936,46.87,75089.47,206.7,-0.74946,0.00024,9.01206]
[1776627143436,46.87,75089.47,206.7,-0.74946,0.00024,9.01206]
[1776627143679,46.87,75087.44,206.7,-0.74994,0.00024,9.0025]
[1776627148715,46.87,75087.75,206.7,-0.74987,0.00024,9.00391]
[1776627149722,46.87,75075.33,206.7,-0.75284,0.00024,8.94543]
[1776627150729,46.87,75064.01,206.7,-0.75553,0.00024,8.89168]
[1776627151736,46.87,75058.47,206.7,-0.75699,0.00024,8.8564]
[1776627152743,46.87,75059.07,206.7,-0.75685,0.00024,8.85926]
[1776627156772,46.87,75066.85,206.7,-0.75501,0.00024,8.89626]
[1776627157779,46.87,75068.01,206.7,-0.75473,0.00024,8.90172]
[1776627158786,46.87,75067.29,206.7,-0.75491,0.00024,8.89829]
[1776627161807,46.87,75065.16,206.7,-0.75541,0.00024,8.88815]
[1776627162814,46.87,75062.15,206.7,-0.75613,0.00024,8.87378]
[1776627163820,46.87,75058.2,206.7,-0.75706,0.00024,8.85493]
[1776627164827,46.87,75054.16,206.7,-0.75801,0.00024,8.83563]
[1776627165835,46.87,75044.91,206.7,-0.76019,0.00023,8.79123]
[1776627166842,46.87,75043.74,206.7,-0.76047,0.00023,8.78558]
[1776627167849,46.87,75042.28,206.7,-0.76081,0.00023,8.77854]
[1776627168856,46.87,75039.94,206.7,-0.76136,0.00023,8.76727]
[1776627173891,46.87,75038.42,206.7,-0.76171,0.00023,8.75991]
[1776627174901,46.87,75027.31,206.7,-0.7643,0.00023,8.70614]
[1776627175912,46.87,75029.39,206.7,-0.76382,0.00023,8.7162]
[1776627176919,46.87,75029.07,206.7,-0.7639,0.00023,8.71462]
[1776627177926,46.87,75038.05,206.7,-0.76181,0.00023,8.75798]
[1776627178932,46.87,75042.43,206.7,-0.76078,0.00023,8.77904]
[1776627180946,46.86,75042.89,206.7,-0.76068,0.00023,8.78115]
[1776627181954,46.86,75042.41,206.7,-0.7608,0.00023,8.77878]
[1776627184975,46.86,75040.14,206.7,-0.76134,0.00023,8.7677]
[1776627187997,46.86,75035.73,206.7,-0.76237,0.00023,8.74633]
[1776627189004,46.86,75027.3,206.7,-0.76434,0.00023,8.7055]
[1776627190011,46.86,75027.62,206.7,-0.76427,0.00023,8.70695]
[1776627191017,46.86,75032.31,206.7,-0.76318,0.00023,8.72956]
[1776627192025,46.86,75029.75,206.7,-0.76378,0.00023,8.71705]
[1776627193032,46.86,75028.22,206.7,-0.76414,0.00023,8.70953]
[1776627194798,46.85,75023.52,206.7,-0.76524,0.00023,8.68656]
[1776627195046,46.85,75025.03,206.7,-0.76489,0.00023,8.69389]
[1776627196053,46.85,75025.49,206.7,-0.76479,0.00023,8.69604]
[1776627199074,46.85,75025.02,206.7,-0.76491,0.00023,8.6935]
[1776627201990,46.85,75025.02,206.7,-0.76491,0.00023,8.6935]
[1776627202018,46.85,75025.02,206.7,-0.76491,0.00023,8.6935]
[1776627201088,46.85,75023.93,206.7,-0.76517,0.00023,8.68804]
[1776627202129,46.85,75023.93,206.7,-0.76517,0.00023,8.68804]
[1776627202176,46.85,75022.12,206.7,-0.76559,0.00023,8.67917]
[1776627203102,46.85,75018.64,206.7,-0.7664,0.00023,8.66215]
[1776627205116,46.85,75017.13,206.7,-0.76676,0.00023,8.65465]
[1776627207717,46.84,75012.23,206.7,-0.7679,0.00023,8.63059]
[1776627208137,46.84,75010.44,206.7,-0.76831,0.00023,8.62184]
[1776627210151,46.84,75013.04,206.7,-0.76771,0.00023,8.63449]
[1776627212165,46.84,75025.15,206.7,-0.76507,0.00023,8.68446]
[1776627213172,46.84,75026.05,206.7,-0.76486,0.00023,8.68877]
[1776627215186,46.84,75025.86,206.7,-0.76492,0.00023,8.68762]
[1776627216193,46.84,75023.42,206.7,-0.76549,0.00023,8.67565]
[1776627221229,46.83,75023.52,206.7,-0.76549,0.00023,8.67564]
[1776627226262,46.83,75021.63,206.7,-0.76595,0.00023,8.66599]
[1776627231298,46.83,75021.58,206.7,-0.76598,0.00023,8.66541]
[1776627232305,46.83,75024.01,206.7,-0.76542,0.00023,8.67717]
[1776627233311,46.83,75034.79,206.7,-0.76291,0.00023,8.72942]
[1776627235326,46.82,75035.46,206.7,-0.76276,0.00023,8.73253]
[1776627240361,46.82,75035.35,206.7,-0.76279,0.00023,8.73186]
[1776627241368,46.82,75028.79,206.7,-0.76432,0.00023,8.70008]
[1776627243388,46.82,75030.63,206.7,-0.76389,0.00023,8.70903]
[1776627245402,46.82,75017.52,206.7,-0.76694,0.00023,8.64518]
[1776627246408,46.82,75007.32,206.7,-0.76929,0.00023,8.59527]
[1776627247415,46.82,75005.9,206.7,-0.76962,0.00023,8.58832]
[1776627248423,46.82,75003.37,206.7,-0.7702,0.00023,8.57592]
[1776627250437,46.82,75000.68,206.7,-0.77082,0.00023,8.56273]
[1776627252451,46.82,74999.5,206.7,-0.77109,0.00023,8.55691]
[1776627255471,46.82,74991.88,206.7,-0.77283,0.00023,8.51937]
[1776627256479,46.82,74989.91,206.7,-0.77328,0.00023,8.5097]
[1776627258521,46.82,74989.78,206.7,-0.7733,0.00023,8.50911]
[1776627258523,46.82,74982.45,206.7,-0.77497,0.00023,8.47293]
[1776627259499,46.82,74974.9,206.7,-0.77668,0.00023,8.4354]
[1776627260507,46.82,74986.0,206.7,-0.77417,0.00023,8.49038]
[1776627261514,46.82,74986.07,206.7,-0.77415,0.00023,8.49064]
[1776627264536,46.82,74992.32,206.7,-0.77274,0.00023,8.52124]
[1776627265542,46.82,74998.67,206.7,-0.7713,0.00023,8.55246]
[1776627270576,46.81,75004.71,206.7,-0.76993,0.00023,8.58176]
[1776627272590,46.81,75005.33,206.7,-0.76994,0.00023,8.57578]
[1776627275612,46.81,75003.38,206.7,-0.77039,0.00023,8.56613]
[1776627279640,46.81,74998.28,206.7,-0.77157,0.00023,8.541]
[1776627280647,46.81,74995.73,206.7,-0.77215,0.00023,8.52841]
[1776627285169,46.81,74995.89,206.7,-0.77212,0.00023,8.52916]
[1776627286689,46.81,74998.19,206.7,-0.77159,0.00023,8.54043]
[1776627289710,46.81,74997.1,206.7,-0.77184,0.00023,8.53509]
[1776627290717,46.81,74994.34,206.7,-0.77247,0.00023,8.52151]
[1776627291723,46.81,74991.56,206.7,-0.7731,0.00023,8.50781]
[1776627295752,46.81,74990.23,206.7,-0.77341,0.00023,8.50109]
[1776627296759,46.81,74989.59,206.7,-0.77356,0.00023,8.49784]
[1776627300787,46.81,74980.71,206.7,-0.7756,0.00023,8.45354]
[1776627301794,46.81,74978.6,206.7,-0.77608,0.00023,8.44299]
[1776627303808,46.8,74979.71,206.7,-0.77584,0.00023,8.44836]
[1776627304814,46.8,74987.21,206.7,-0.77413,0.00023,8.48547]
[1776627305821,46.8,74988.13,206.7,-0.77393,0.00023,8.48993]
[1776627307836,46.8,74996.91,206.7,-0.77193,0.00023,8.53308]
[1776627308843,46.8,75013.46,206.7,-0.76814,0.00023,8.61424]
[1776627309850,46.8,75014.22,206.7,-0.76796,0.00023,8.61789]
[1776627310857,46.8,75011.59,206.7,-0.76857,0.00023,8.60495]
[1776627315892,46.8,75010.93,206.7,-0.76874,0.00023,8.60144]
[1776627320927,46.79,75009.55,206.7,-0.76907,0.00023,8.59443]
[1776627322940,46.79,75008.8,206.7,-0.76925,0.00023,8.59068]
[1776627327975,46.79,75008.84,206.7,-0.76925,0.00023,8.5907]
[1776627329990,46.79,75018.76,206.7,-0.76696,0.00023,8.63922]
[1776627330997,46.79,75021.41,206.7,-0.76634,0.00023,8.65213]
[1776627336032,46.79,75021.19,206.7,-0.76655,0.00023,8.642]
[1776627345097,46.79,75023.83,206.7,-0.76593,0.00023,8.65512]
[1776627346104,46.79,75019.6,206.7,-0.76691,0.00023,8.63454]
[1776627347111,46.79,75014.21,206.7,-0.76815,0.00023,8.60827]
[1776627348118,46.79,75011.09,206.7,-0.76887,0.00023,8.59301]
[1776627351139,46.8,75009.53,206.7,-0.76922,0.00023,8.58547]
[1776627352146,46.8,75003.05,206.7,-0.77071,0.00023,8.55371]
[1776627353153,46.8,75000.33,206.7,-0.77133,0.00023,8.54036]
[1776627354160,46.8,74998.07,206.7,-0.77185,0.00023,8.52927]
[1776627355167,46.8,74997.21,206.7,-0.77205,0.00023,8.52504]
[1776627360202,46.8,74996.44,206.7,-0.77222,0.00023,8.52131]
[1776627362218,46.8,74993.7,206.7,-0.77284,0.00023,8.50786]
[1776627369267,46.8,74993.81,206.7,-0.7728,0.00023,8.50882]
[1776627373297,46.8,74987.49,206.7,-0.77423,0.00023,8.47781]
[1776627374304,46.8,74982.5,206.7,-0.77536,0.00023,8.45307]
[1776627375311,46.8,74981.67,206.7,-0.77555,0.00023,8.44891]
[1776627380346,46.8,74981.26,206.7,-0.77566,0.00023,8.44667]
[1776627383367,46.8,74983.21,206.7,-0.77522,0.00023,8.45622]
[1776627386388,46.8,74981.38,206.7,-0.77564,0.00023,8.44701]
[1776627389205,46.8,74980.66,206.7,-0.77581,0.00023,8.4433]
[1776627389409,46.8,74980.13,206.7,-0.77593,0.00023,8.44067]
[1776627390416,46.8,74974.04,206.7,-0.77731,0.00023,8.41035]
[1776627392430,46.8,74976.49,206.7,-0.77692,0.00023,8.41346]
[1776627396458,46.8,74977.12,206.7,-0.77678,0.00023,8.41651]
[1776627403508,46.79,74977.3,206.7,-0.77675,0.00023,8.41723]
[1776627408543,46.79,74978.72,206.7,-0.77643,0.00023,8.42421]
[1776627413577,46.79,74978.56,206.7,-0.77647,0.00023,8.4233]
[1776627414585,46.79,74975.15,206.7,-0.77724,0.00023,8.40633]
[1776627415305,46.79,74975.15,206.7,-0.77724,0.00023,8.40633]
[1776627415592,46.79,74968.81,206.7,-0.77867,0.00023,8.37475]
[1776627416599,46.79,74967.82,206.7,-0.7789,0.00023,8.36984]
[1776627417606,46.79,74970.37,206.7,-0.77832,0.00023,8.38259]
[1776627418613,46.79,74972.4,206.7,-0.77786,0.00023,8.39273]
[1776627419620,46.79,74973.08,206.7,-0.77771,0.00023,8.39613]
[1776627420626,46.79,74974.51,206.7,-0.77738,0.00023,8.40325]
[1776627421634,46.79,74975.81,206.7,-0.77709,0.00023,8.40973]
[1776627424657,46.79,74976.44,206.7,-0.77695,0.00023,8.41287]
[1776627427677,46.79,74974.91,206.7,-0.77729,0.00023,8.40525]
[1776627428685,46.79,74973.25,206.7,-0.77767,0.00023,8.397]
[1776627429692,46.79,74972.58,206.7,-0.77782,0.00023,8.39368]
[1776627430699,46.79,74968.45,206.7,-0.77875,0.00023,8.37309]
[1776627431706,46.79,74964.36,206.7,-0.77967,0.00022,8.35269]
[1776627433720,46.79,74963.77,206.7,-0.7798,0.00022,8.34982]
[1776627434728,46.79,74963.05,206.7,-0.77996,0.00022,8.34626]
[1776627435735,46.79,74966.17,206.7,-0.77925,0.00022,8.36189]
[1776627436742,46.79,74966.68,206.7,-0.77914,0.00022,8.36446]
[1776627437749,46.8,74966.25,206.7,-0.77923,0.00022,8.36233]
[1776627438756,46.8,74967.42,206.7,-0.77897,0.00023,8.36822]
[1776627440769,46.8,74969.28,206.7,-0.77855,0.00023,8.37753]
[1776627442784,46.8,74970.69,206.7,-0.77823,0.00023,8.38456]
[1776627445806,46.8,74970.05,206.7,-0.77837,0.00023,8.38136]
[1776627452854,46.8,74970.18,206.7,-0.7785,0.00023,8.37296]
[1776627458101,46.8,74970.35,206.7,-0.77846,0.00023,8.37383]
[1776627464938,46.8,74970.48,206.7,-0.77843,0.00023,8.37453]
[1776627465945,46.8,74970.96,206.7,-0.77832,0.00023,8.37693]
[1776627466952,46.8,74978.58,206.7,-0.7766,0.00023,8.41485]
[1776627467959,46.8,74982.84,206.7,-0.77563,0.00023,8.436]
[1776627468966,46.8,74983.51,206.7,-0.77548,0.00023,8.4393]
[1776627470980,46.8,74982.67,206.7,-0.77568,0.00023,8.43508]
[1776627471986,46.8,74983.25,206.7,-0.77554,0.00023,8.43793]
[1776627472993,46.8,74987.97,206.7,-0.77447,0.00023,8.46129]
[1776627479037,46.79,74987.78,206.7,-0.77453,0.00023,8.46006]
[1776627481052,46.79,74988.34,206.7,-0.77441,0.00023,8.46275]
[1776627482060,46.79,74990.77,206.7,-0.77385,0.00023,8.47473]
[1776627487095,46.79,74990.78,206.7,-0.77386,0.00023,8.47449]
[1776627491123,46.79,74993.05,206.7,-0.77336,0.00023,8.48548]
[1776627492130,46.79,74993.94,206.7,-0.77316,0.00023,8.48981]
[1776627494143,46.79,74996.04,206.7,-0.77268,0.00023,8.50021]
[1776627499180,46.79,74995.88,206.7,-0.77271,0.00023,8.49943]
[1776627505222,46.79,74995.84,206.7,-0.77272,0.00023,8.49926]
[1776627506229,46.79,74993.1,206.7,-0.77335,0.00023,8.48574]
[1776627507236,46.79,74990.89,206.7,-0.77385,0.00023,8.47484]
[1776627508243,46.79,74987.86,206.7,-0.77454,0.00023,8.45989]
[1776627513278,46.79,74987.59,206.7,-0.77474,0.00023,8.4498]
[1776627517305,46.79,74986.85,206.7,-0.77492,0.00023,8.44598]
[1776627521334,46.79,74986.26,206.7,-0.77505,0.00023,8.44311]
[1776627522341,46.79,74989.71,206.7,-0.77426,0.00023,8.46026]
[1776627523347,46.79,74991.23,206.7,-0.77391,0.00023,8.46782]
[1776627527377,46.79,74993.18,206.7,-0.77346,0.00023,8.47757]
[1776627528383,46.79,74995.33,206.7,-0.77297,0.00023,8.48819]
[1776627535432,46.79,74995.15,206.7,-0.77301,0.00023,8.48728]
[1776627540468,46.79,74993.86,206.7,-0.77331,0.00023,8.48091]
[1776627544496,46.79,74992.93,206.7,-0.77352,0.00023,8.47635]
[1776627545503,46.79,74990.79,206.7,-0.77401,0.00023,8.46579]
[1776627550538,46.79,74983.67,206.7,-0.77562,0.00023,8.43064]
[1776627553559,46.79,74983.1,206.7,-0.77575,0.00023,8.42783]
[1776627558595,46.79,74983.18,206.7,-0.77572,0.00023,8.42843]
[1776627562623,46.79,74981.03,206.7,-0.77622,0.00023,8.41768]
[1776627563630,46.79,74981.68,206.7,-0.77607,0.00023,8.42089]
[1776627567198,46.79,74981.7,206.7,-0.77606,0.00023,8.42097]
[1776627568757,46.79,74981.7,206.7,-0.77606,0.00023,8.42099]
[1776627569674,46.79,74988.84,206.7,-0.77443,0.00023,8.45649]
[1776627570681,46.8,74992.59,206.7,-0.77357,0.00023,8.47512]
[1776627571688,46.8,74992.74,206.7,-0.7737,0.00023,8.46686]
[1776627577732,46.8,74994.6,206.7,-0.77327,0.00023,8.47605]
[1776627583774,46.8,74995.5,206.7,-0.77307,0.00023,8.48046]
[1776627586795,46.8,75003.02,206.7,-0.77134,0.00023,8.51755]
[1776627587802,46.8,75008.3,206.7,-0.77012,0.00023,8.54354]
[1776627592837,46.8,75008.82,206.7,-0.77,0.00023,8.54613]
[1776627597871,46.8,75009.12,206.7,-0.76993,0.00023,8.54762]
[1776627603919,46.8,75007.13,206.7,-0.77039,0.00023,8.53787]
[1776627604926,46.8,75005.36,206.7,-0.7708,0.00023,8.52918]
[1776627605933,46.8,75004.6,206.7,-0.77097,0.00023,8.52547]
[1776627611974,46.8,75004.24,206.7,-0.77104,0.00023,8.52386]
[1776627616007,46.8,75003.12,206.7,-0.7713,0.00023,8.51844]
[1776627617010,46.8,74993.43,206.7,-0.77352,0.00023,8.47068]
[1776627618017,46.8,74988.9,206.7,-0.77455,0.00023,8.44835]
[1776627619024,46.8,74987.82,206.7,-0.7748,0.00023,8.44301]
[1776627621038,46.8,74995.71,206.7,-0.77299,0.00023,8.48203]
[1776627622045,46.8,74996.5,206.7,-0.77281,0.00023,8.48598]
[1776627623052,46.8,74997.28,206.7,-0.77263,0.00023,8.48988]
[1776627629094,46.81,74997.62,206.7,-0.77253,0.00023,8.49195]
[1776627634129,46.81,74997.28,206.7,-0.77275,0.00023,8.48162]
[1776627641178,46.81,74996.55,206.7,-0.77289,0.00023,8.4786]
[1776627644199,46.82,74991.07,206.7,-0.77414,0.00023,8.45161]
[1776627645205,46.81,74989.82,206.7,-0.77443,0.00023,8.44536]
[1776627650240,46.81,74989.95,206.7,-0.77441,0.00023,8.44568]
[1776627652255,46.81,74992.44,206.7,-0.77385,0.00023,8.45786]
[1776627654269,46.81,74993.13,206.7,-0.7737,0.00023,8.46114]
[1776627655276,46.81,74993.74,206.7,-0.77356,0.00023,8.4641]
[1776627661318,46.8,74993.24,206.7,-0.7737,0.00023,8.46112]
[1776627666354,46.8,74993.34,206.7,-0.7737,0.00023,8.46121]
[1776627673403,46.79,74993.81,206.7,-0.77362,0.00023,8.46296]
[1776627674410,46.79,74996.42,206.7,-0.77302,0.00023,8.47576]
[1776627677432,46.79,75003.88,206.7,-0.77132,0.00023,8.51224]
[1776627678438,46.79,75008.55,206.7,-0.77025,0.00023,8.53525]
[1776627679446,46.79,75014.95,206.7,-0.76877,0.00023,8.56665]
[1776627680453,46.79,75016.86,206.7,-0.76832,0.00023,8.57599]
[1776627683475,46.79,75028.95,206.7,-0.76552,0.00023,8.63489]
[1776627684481,46.79,75038.34,206.7,-0.76332,0.00023,8.68047]
[1776627686494,46.79,75038.62,206.7,-0.76326,0.00023,8.68188]
[1776627687340,46.79,75038.62,206.7,-0.76326,0.00023,8.68188]
[1776627687502,46.79,75038.05,206.7,-0.76339,0.00023,8.67914]
[1776627688509,46.79,75039.28,206.7,-0.7631,0.00023,8.68513]
[1776627689516,46.79,75040.35,206.7,-0.76285,0.00023,8.69025]
[1776627693544,46.79,75041.54,206.7,-0.76274,0.00023,8.68678]
[1776627695558,46.79,75042.89,206.7,-0.76243,0.00023,8.69318]
[1776627696575,46.79,75042.89,206.7,-0.76243,0.00023,8.69318]
[1776627696569,46.79,75044.39,206.7,-0.76208,0.00024,8.70035]
[1776627697576,46.79,75048.84,206.7,-0.76103,0.00024,8.72183]
[1776627701604,46.78,75040.41,206.7,-0.76302,0.00023,8.68103]
[1776627702843,46.78,75040.41,206.7,-0.76302,0.00023,8.68103]
[1776627703442,46.78,75040.41,206.7,-0.76302,0.00023,8.68103]
[1776627703473,46.78,75040.41,206.7,-0.76302,0.00023,8.68103]
[1776627703562,46.78,75043.69,206.7,-0.76225,0.00024,8.69689]
[1776627703618,46.78,75051.07,206.7,-0.76051,0.00024,8.7325]
[1776627704625,46.78,75054.77,206.7,-0.75964,0.00024,8.75026]
[1776627713688,46.78,75053.32,206.7,-0.76001,0.00024,8.74275]
[1776627714755,46.78,75053.32,206.7,-0.76001,0.00024,8.74275]
[1776627715829,46.78,75053.07,206.7,-0.76007,0.00024,8.74148]
[1776627715862,46.78,75063.15,206.7,-0.75769,0.00024,8.78975]
[1776627716710,46.78,75061.49,206.7,-0.75808,0.00024,8.7818]
[1776627717717,46.78,75061.33,206.7,-0.75812,0.00024,8.78093]
[1776627718724,46.78,75059.35,206.7,-0.7586,0.00024,8.77135]
[1776627722751,46.77,75058.03,206.7,-0.75893,0.00024,8.76466]
[1776627724766,46.77,75059.2,206.7,-0.75866,0.00024,8.77011]
[1776627729801,46.76,75059.02,206.7,-0.75872,0.00024,8.76879]
[1776627736850,46.76,75058.91,206.7,-0.75878,0.00024,8.76762]
[1776627737857,46.76,75055.92,206.7,-0.7595,0.00024,8.75317]
[1776627738863,46.76,75054.84,206.7,-0.75976,0.00024,8.7478]
[1776627743928,46.75,75054.71,206.7,-0.75981,0.00024,8.74688]
[1776627745941,46.75,75053.42,206.7,-0.76012,0.00024,8.74045]
[1776627750978,46.75,75049.8,206.7,-0.76099,0.00024,8.72266]
[1776627756015,46.74,75049.39,206.7,-0.76126,0.00024,8.71149]
[1776627765078,46.74,75049.57,206.7,-0.76123,0.00024,8.71198]
[1776627767091,46.74,75056.21,206.7,-0.75967,0.00024,8.74389]
[1776627768099,46.74,75057.48,206.7,-0.75937,0.00024,8.74993]
[1776627770113,46.74,75053.79,206.7,-0.76025,0.00024,8.73202]
[1776627772127,46.74,75052.09,206.7,-0.76066,0.00024,8.72371]
[1776627774140,46.73,75050.82,206.7,-0.76096,0.00024,8.71749]
[1776627779176,46.73,75050.82,206.7,-0.76097,0.00024,8.71731]
[1776627780182,46.73,75048.77,206.7,-0.76146,0.00024,8.70738]
[1776627783203,46.73,75047.88,206.7,-0.76167,0.00024,8.70302]
[1776627788239,46.73,75048.22,206.7,-0.76159,0.00024,8.70458]
[1776627798813,46.73,75048.02,206.7,-0.76164,0.00024,8.7036]
[1776627800617,46.73,75048.91,206.7,-0.76144,0.00024,8.70776]
[1776627805358,46.73,75047.65,206.7,-0.76174,0.00024,8.70163]
[1776627810393,46.73,75047.32,206.7,-0.76182,0.00024,8.70002]
[1776627811041,46.73,75047.32,206.7,-0.76182,0.00024,8.70002]
[1776627811401,46.73,75034.78,206.7,-0.76492,0.00023,8.63022]
[1776627812600,46.73,75027.82,206.7,-0.76655,0.00023,8.5962]
[1776627813415,46.73,75025.48,206.7,-0.7671,0.00023,8.5847]
[1776627817445,46.73,75028.1,206.7,-0.76649,0.00023,8.59737]
[1776627818452,46.73,75036.04,206.7,-0.76463,0.00023,8.63616]
[1776627823487,46.73,75035.46,206.7,-0.76475,0.00023,8.63369]
[1776627825501,46.73,75034.1,206.7,-0.76506,0.00023,8.62722]
[1776627827514,46.73,75031.55,206.7,-0.76565,0.00023,8.61495]
[1776627830536,46.74,75029.82,206.7,-0.76604,0.00023,8.60679]
[1776627835572,46.74,75029.15,206.7,-0.76618,0.00023,8.60387]
[1776627837586,46.74,75027.2,206.7,-0.76663,0.00023,8.5945]
[1776627842624,46.74,75026.22,206.7,-0.76684,0.00023,8.59011]
[1776627843631,46.75,75025.26,206.7,-0.76706,0.00023,8.5855]
[1776627844638,46.75,75024.03,206.7,-0.76735,0.00023,8.57949]
[1776627845482,46.75,75024.03,206.7,-0.76735,0.00023,8.57949]
[1776627845693,46.75,75024.03,206.7,-0.76735,0.00023,8.57949]
[1776627846652,46.75,75019.12,206.7,-0.76849,0.00023,8.55547]
[1776627851687,46.74,75018.87,206.7,-0.76855,0.00023,8.55417]
[1776627855978,46.74,75018.9,206.7,-0.76855,0.00023,8.55426]
[1776627856722,46.74,75012.05,206.7,-0.77013,0.00023,8.52063]
[1776627857729,46.74,75009.84,206.7,-0.77064,0.00023,8.50979]
[1776627859743,46.75,75010.94,206.7,-0.77039,0.00023,8.51528]
[1776627862764,46.75,75012.92,206.7,-0.76992,0.00023,8.52509]
[1776627864778,46.75,75017.62,206.7,-0.76883,0.00023,8.54819]
[1776627865784,46.75,75022.94,206.7,-0.76759,0.00023,8.57432]
[1776627869813,46.75,75010.21,206.7,-0.77055,0.00023,8.51175]
[1776627870820,46.75,75005.1,206.7,-0.77173,0.00023,8.48663]
[1776627871826,46.75,74999.9,206.7,-0.77308,0.00023,8.45199]
[1776627877868,46.75,74999.69,206.7,-0.7731,0.00023,8.45157]
[1776627883913,46.76,75003.87,206.7,-0.77211,0.00023,8.47284]
[1776627887941,46.76,75004.64,206.7,-0.77191,0.00023,8.47698]
[1776627892976,46.77,75004.72,206.7,-0.77187,0.00023,8.47776]
[1776627898011,46.77,74998.1,206.7,-0.77338,0.00023,8.44546]
[1776627899018,46.77,74994.09,206.7,-0.7743,0.00023,8.42568]
[1776627900188,46.77,74994.17,206.7,-0.77427,0.00023,8.42629]
[1776627902043,46.77,74999.65,206.7,-0.77301,0.00023,8.45349]
[1776627903050,46.77,75000.76,206.7,-0.77274,0.00023,8.45909]
[1776627907080,46.78,74999.59,206.7,-0.77299,0.00023,8.45375]
[1776627912115,46.78,74998.59,206.7,-0.7732,0.00023,8.44926]
[1776627913122,46.78,74995.93,206.7,-0.77381,0.00023,8.4362]
[1776627914129,46.78,74994.48,206.7,-0.77414,0.00023,8.4291]
[1776627917150,46.79,74995.41,206.7,-0.77392,0.00023,8.43383]
[1776627921179,46.79,75002.41,206.7,-0.77231,0.00023,8.46842]
[1776627926214,46.79,75002.32,206.7,-0.77231,0.00023,8.46829]
[1776627933292,46.79,75002.02,206.7,-0.77252,0.00023,8.45819]
[1776627934299,46.79,75004.56,206.7,-0.77193,0.00023,8.47078]
[1776627935306,46.79,75007.08,206.7,-0.77135,0.00023,8.48325]
[1776627937320,46.8,75010.24,206.7,-0.77061,0.00023,8.49887]
[1776627939333,46.8,75009.5,206.7,-0.77078,0.00023,8.49529]
[1776627945376,46.8,75006.53,206.7,-0.77146,0.00023,8.48088]
[1776627946383,46.8,74998.7,206.7,-0.77326,0.00023,8.4423]
[1776627947389,46.8,75001.25,206.7,-0.77268,0.00023,8.45485]
[1776627948397,46.8,75003.59,206.7,-0.77213,0.00023,8.46644]
[1776627949404,46.8,75002.64,206.7,-0.77235,0.00023,8.46179]
[1776627951419,46.8,75008.14,206.7,-0.77108,0.00023,8.48895]
[1776627952426,46.8,75012.55,206.7,-0.77006,0.00023,8.51065]
[1776627953433,46.8,75013.58,206.7,-0.76982,0.00023,8.51572]
[1776627958469,46.8,75014.2,206.7,-0.76967,0.00023,8.51882]
[1776627963504,46.8,75013.95,206.7,-0.76973,0.00023,8.51766]
[1776627967538,46.8,75015.92,206.7,-0.76927,0.00023,8.52737]
[1776627968544,46.8,75031.85,206.7,-0.76556,0.00023,8.60516]
[1776627969552,46.8,75033.24,206.7,-0.76524,0.00023,8.61184]
[1776627971566,46.8,75034.67,206.7,-0.76491,0.00023,8.61864]
[1776627976600,46.8,75034.73,206.7,-0.76491,0.00023,8.61856]
[1776627981636,46.79,75034.48,206.7,-0.76499,0.00023,8.61697]
[1776627987677,46.79,75034.36,206.7,-0.76504,0.00023,8.61596]
[1776627989692,46.79,75035.9,206.7,-0.76468,0.00023,8.62345]
[1776627990879,46.79,75037.93,206.7,-0.7642,0.00023,8.63328]
[1776627991706,46.79,75053.79,206.7,-0.76062,0.00024,8.701]
[1776627992713,46.79,75055.69,206.7,-0.76017,0.00024,8.71014]
[1776627993720,46.79,75044.61,206.7,-0.76279,0.00024,8.65667]
[1776627994727,46.79,75045.36,206.7,-0.76261,0.00024,8.66034]
[1776627995734,46.79,75044.14,206.7,-0.76289,0.00024,8.65447]
[1776627996741,46.79,75047.29,206.7,-0.76215,0.00024,8.66974]
[1776627997747,46.79,75046.29,206.7,-0.76238,0.00024,8.66493]
[1776628002783,46.79,75045.14,206.7,-0.76265,0.00024,8.65951]
[1776628007818,46.79,75042.16,206.7,-0.76334,0.00024,8.64526]
[1776628008825,46.79,75040.51,206.7,-0.76373,0.00024,8.63728]
[1776628014866,46.79,75040.11,206.7,-0.76381,0.00023,8.6355]
[1776628018897,46.8,75041.49,206.7,-0.76348,0.00024,8.64237]
[1776628020910,46.8,75044.09,206.7,-0.76286,0.00024,8.65506]
[1776628021918,46.8,75045.73,206.7,-0.76248,0.00024,8.66303]
[1776628022924,46.8,75047.12,206.7,-0.76215,0.00024,8.66978]
[1776628027959,46.8,75046.62,206.7,-0.76226,0.00024,8.66745]
[1776628032994,46.8,75048.44,206.7,-0.76183,0.00024,8.67632]
[1776628038029,46.8,75050.11,206.7,-0.76143,0.00024,8.6844]
[1776628043065,46.8,75049.3,206.7,-0.76162,0.00024,8.68047]
[1776628046086,46.8,75048.14,206.7,-0.7619,0.00024,8.67486]
[1776628047598,46.8,75047.03,206.7,-0.76216,0.00024,8.6695]
[1776628053141,46.8,75045.05,206.7,-0.76278,0.00024,8.65096]
[1776628054147,46.8,75042.8,206.7,-0.76331,0.00024,8.64009]
[1776628055155,46.8,75039.07,206.7,-0.76418,0.00023,8.62204]
[1776628057490,46.8,75038.15,206.7,-0.76439,0.00023,8.61773]
[1776628058176,46.8,75026.91,206.7,-0.76702,0.00023,8.56304]
[1776628059182,46.8,75023.64,206.7,-0.76779,0.00023,8.547]
[1776628060190,46.8,75023.21,206.7,-0.76789,0.00023,8.54488]
[1776628063590,46.8,75031.67,206.7,-0.76591,0.00023,8.58626]
[1776628064217,46.8,75035.83,206.7,-0.76493,0.00023,8.60654]
[1776628065228,46.8,75034.96,206.7,-0.76514,0.00023,8.60226]
[1776628070263,46.8,75034.62,206.7,-0.76523,0.00023,8.60037]
[1776628072278,46.8,75039.09,206.7,-0.76419,0.00023,8.62202]
[1776628073285,46.8,75042.06,206.7,-0.76348,0.00024,8.63648]
[1776628081341,46.8,75041.28,206.7,-0.76365,0.00024,8.633]
[1776628083355,46.8,75038.66,206.7,-0.76427,0.00023,8.62023]
[1776628084362,46.8,75034.77,206.7,-0.76519,0.00023,8.6013]
[1776628085369,46.8,75032.51,206.7,-0.76572,0.00023,8.5903]
[1776628087385,46.8,75031.63,206.7,-0.76592,0.00023,8.58601]
[1776628091412,46.8,75033.11,206.7,-0.76558,0.00023,8.59322]
[1776628094432,46.8,75033.94,206.7,-0.76538,0.00023,8.59719]
[1776628098461,46.8,75034.76,206.7,-0.7652,0.00023,8.60107]
[1776628106517,46.8,75035.09,206.7,-0.76513,0.00023,8.60241]
[1776628109538,46.8,75036.06,206.7,-0.76491,0.00023,8.60701]
[1776628117594,46.79,75036.24,206.7,-0.76504,0.00023,8.59855]
[1776628122629,46.79,75036.05,206.7,-0.76509,0.00023,8.59745]
[1776628127664,46.79,75036.2,206.7,-0.76507,0.00023,8.59802]
[1776628136726,46.79,75036.31,206.7,-0.76505,0.00023,8.59828]
[1776628140755,46.79,75020.0,206.7,-0.76887,0.00023,8.51859]
[1776628141762,46.78,75013.81,206.7,-0.77031,0.00023,8.48814]
[1776628146796,46.79,75012.26,206.7,-0.77066,0.00023,8.48073]
[1776628147804,46.79,75010.65,206.7,-0.77103,0.00023,8.47287]
[1776628152839,46.79,75010.92,206.7,-0.77096,0.00023,8.47448]
[1776628154852,46.79,75009.52,206.7,-0.77128,0.00023,8.46768]
[1776628159887,46.79,75009.61,206.7,-0.77125,0.00023,8.4682]
[1776628164923,46.79,75010.69,206.7,-0.77099,0.00023,8.47367]
[1776628167944,46.79,75013.14,206.7,-0.77042,0.00023,8.48579]
[1776628170965,46.79,75012.23,206.7,-0.77063,0.00023,8.48143]
[1776628179020,46.8,75012.02,206.7,-0.77081,0.00023,8.47179]
[1776628180028,46.8,75010.63,206.7,-0.77113,0.00023,8.46501]
[1776628185063,46.8,75010.75,206.7,-0.77109,0.00023,8.46594]
[1776628187077,46.8,75008.95,206.7,-0.7715,0.00023,8.45721]
[1776628192112,46.81,75008.81,206.7,-0.77151,0.00023,8.45689]
[1776628197147,46.81,75008.99,206.7,-0.77145,0.00023,8.45815]
[1776628202182,46.81,75009.49,206.7,-0.77132,0.00023,8.46097]
[1776628204198,46.82,75013.39,206.7,-0.77041,0.00023,8.48027]
[1776628209239,46.82,75013.52,206.7,-0.77037,0.00023,8.48115]
[1776628215285,46.82,75018.36,206.7,-0.76923,0.00023,8.50515]
[1776628216290,46.82,75028.26,206.7,-0.76692,0.00023,8.55356]
[1776628217297,46.82,75029.44,206.7,-0.76665,0.00023,8.55933]
[1776628218305,46.82,75029.51,206.7,-0.76663,0.00023,8.55964]
[1776628219313,46.82,75023.96,206.7,-0.76793,0.00023,8.53252]
[1776628220319,46.82,75017.97,206.7,-0.76932,0.00023,8.50318]
[1776628222334,46.82,75017.23,206.7,-0.7695,0.00023,8.49957]
[1776628223341,46.82,75018.16,206.7,-0.76928,0.00023,8.50415]
[1776628227369,46.82,75018.91,206.7,-0.7691,0.00023,8.50791]
[1776628234418,46.82,75018.77,206.7,-0.76928,0.00023,8.49832]
[1776628239452,46.82,75016.51,206.7,-0.7698,0.00023,8.48738]
[1776628241467,46.83,75017.36,206.7,-0.7696,0.00023,8.49162]
[1776628243481,46.83,75020.53,206.7,-0.76886,0.00023,8.5072]
[1776628245495,46.83,75022.99,206.7,-0.76829,0.00023,8.51924]
[1776628246501,46.83,75025.8,206.7,-0.76763,0.00023,8.53296]
[1776628247509,46.83,75027.32,206.7,-0.76728,0.00023,8.54037]
[1776628253551,46.83,75027.81,206.7,-0.76717,0.00023,8.54265]
[1776628256571,46.82,75027.01,206.7,-0.76736,0.00023,8.53869]
[1776628262614,46.82,75026.64,206.7,-0.76745,0.00023,8.53683]
[1776628266644,46.82,75014.62,206.7,-0.77025,0.00023,8.47798]
[1776628267651,46.82,75006.48,206.7,-0.77213,0.00023,8.43802]
[1776628270672,46.83,75005.33,206.7,-0.77238,0.00023,8.43263]
[1776628275799,46.83,75005.3,206.7,-0.77238,0.00023,8.43271]
[1776628275899,46.83,75003.91,206.7,-0.77269,0.00023,8.42601]
[1776628276717,46.83,74995.22,206.7,-0.77469,0.00023,8.38312]
[1776628282761,46.83,74994.47,206.7,-0.77486,0.00023,8.37932]
[1776628283769,46.83,74993.06,206.7,-0.77519,0.00023,8.3723]
[1776628284776,46.83,74992.15,206.7,-0.7754,0.00023,8.36776]
[1776628287797,46.83,74987.8,206.7,-0.7764,0.00023,8.34611]
[1776628288804,46.83,74984.12,206.7,-0.77724,0.00023,8.32782]
[1776628290818,46.83,74984.72,206.7,-0.7771,0.00023,8.33082]
[1776628292832,46.83,74983.63,206.7,-0.77751,0.00023,8.3163]
[1776628296860,46.83,74981.88,206.7,-0.77791,0.00023,8.30763]
[1776628297867,46.83,74980.19,206.7,-0.77829,0.00023,8.29923]
[1776628300888,46.83,74979.53,206.7,-0.77844,0.00023,8.29601]
[1776628301895,46.83,74980.68,206.7,-0.77818,0.00023,8.30175]
[1776628302902,46.83,74983.81,206.7,-0.77746,0.00023,8.31733]
[1776628303909,46.83,74985.06,206.7,-0.77718,0.00023,8.32354]
[1776628305922,46.83,74983.9,206.7,-0.77744,0.00023,8.31774]
[1776628306930,46.83,74982.86,206.7,-0.77768,0.00023,8.31256]
[1776628308944,46.83,74980.98,206.7,-0.77811,0.00023,8.30319]
[1776628312972,46.83,74979.33,206.7,-0.77849,0.00023,8.29497]
[1776628313979,46.83,74980.34,206.7,-0.77826,0.00023,8.30001]
[1776628314986,46.83,74984.45,206.7,-0.77732,0.00023,8.32045]
[1776628316999,46.83,74983.75,206.7,-0.77748,0.00023,8.31691]
[1776628318007,46.83,74983.13,206.7,-0.77762,0.00023,8.31381]
[1776628320023,46.83,74983.94,206.7,-0.77744,0.00023,8.31779]
[1776628323044,46.83,74983.29,206.7,-0.77759,0.00023,8.31448]
[1776628325058,46.83,74989.9,206.7,-0.77609,0.00023,8.34725]
[1776628326065,46.83,74992.19,206.7,-0.77556,0.00023,8.35854]
[1776628329086,46.82,74993.18,206.7,-0.77535,0.00023,8.36323]
[1776628330093,46.82,74998.76,206.7,-0.77407,0.00023,8.39076]
[1776628331099,46.82,74999.45,206.7,-0.77392,0.00023,8.39406]
[1776628332106,46.82,75001.44,206.7,-0.77346,0.00023,8.40378]
[1776628333114,46.82,75000.37,206.7,-0.77371,0.00023,8.39838]
[1776628334121,46.82,74992.4,206.7,-0.77555,0.00023,8.35884]
[1776628335128,46.82,74991.23,206.7,-0.77582,0.00023,8.35298]
[1776628340162,46.82,74991.18,206.7,-0.77585,0.00023,8.35246]
[1776628346205,46.81,74991.3,206.7,-0.77583,0.00023,8.35274]
[1776628351241,46.81,74991.54,206.7,-0.77595,0.00023,8.34455]
[1776628356276,46.81,74991.65,206.7,-0.77594,0.00023,8.34485]
[1776628361311,46.81,74991.47,206.7,-0.77599,0.00023,8.34371]
[1776628366346,46.8,74991.1,206.7,-0.77609,0.00023,8.34165]
[1776628368360,46.8,74989.38,206.7,-0.77648,0.00023,8.33303]
[1776628369367,46.8,74985.46,206.7,-0.77738,0.00023,8.31347]
[1776628370374,46.8,74982.77,206.7,-0.778,0.00023,8.29997]
[1776628375408,46.8,74982.91,206.7,-0.77799,0.00023,8.30026]
[1776628380443,46.79,74981.01,206.7,-0.77844,0.00023,8.29039]
[1776628382459,46.79,74992.71,206.7,-0.77577,0.00023,8.34841]
[1776628383466,46.79,74991.84,206.7,-0.77598,0.00023,8.34401]
[1776628384473,46.79,74992.29,206.7,-0.77588,0.00023,8.34611]
[1776628389508,46.78,74993.89,206.7,-0.77555,0.00023,8.35338]
[1776628390515,46.78,74994.69,206.7,-0.77537,0.00023,8.35722]
[1776628395550,46.77,74995.9,206.7,-0.77513,0.00023,8.36239]
[1776628398572,46.77,74992.05,206.7,-0.77603,0.00023,8.34287]
[1776628402600,46.77,74991.38,206.7,-0.77621,0.00023,8.33907]
[1776628408641,46.76,74990.0,206.7,-0.77656,0.00023,8.33152]
[1776628413677,46.75,74989.63,206.7,-0.77683,0.00023,8.32001]
[1776628415691,46.75,74990.27,206.7,-0.77669,0.00023,8.32298]
[1776628416698,46.75,75000.28,206.7,-0.7744,0.00023,8.37255]
[1776628417705,46.75,74996.64,206.7,-0.77524,0.00023,8.35435]
[1776628418712,46.75,74995.3,206.7,-0.77556,0.00023,8.34756]
[1776628419718,46.75,74991.61,206.7,-0.77641,0.00023,8.3291]
[1776628426769,46.74,74993.7,206.7,-0.77597,0.00023,8.33871]
[1776628427776,46.74,74994.53,206.7,-0.77578,0.00023,8.34271]
[1776628430797,46.73,74996.96,206.7,-0.77524,0.00023,8.35439]
[1776628432811,46.73,74996.29,206.7,-0.77541,0.00023,8.35079]
[1776628437846,46.73,74995.88,206.7,-0.77553,0.00023,8.34811]
[1776628450936,46.71,74995.65,206.7,-0.77566,0.00023,8.34535]
[1776628457986,46.7,74995.84,206.7,-0.77566,0.00023,8.34549]
[1776628463021,46.7,74995.99,206.7,-0.77565,0.00023,8.34569]
[1776628466042,46.69,74995.16,206.7,-0.77586,0.00023,8.34122]
[1776628467049,46.69,74990.18,206.7,-0.777,0.00023,8.31632]
[1776628468055,46.69,74980.06,206.7,-0.77932,0.00023,8.26571]
[1776628469063,46.69,74979.82,206.7,-0.77938,0.00023,8.26447]
[1776628473091,46.69,74980.85,206.7,-0.77931,0.00023,8.26031]
[1776628478127,46.69,74981.01,206.7,-0.77929,0.00023,8.26087]
[1776628481148,46.69,74976.59,206.7,-0.7803,0.00023,8.23862]
[1776628482156,46.69,74975.33,206.7,-0.78059,0.00023,8.23225]
[1776628483163,46.69,74973.59,206.7,-0.78098,0.00023,8.22356]
[1776628483482,46.69,74973.59,206.7,-0.78098,0.00023,8.22356]
[1776628483510,46.69,74973.59,206.7,-0.78098,0.00023,8.22356]
[1776628483611,46.69,74973.59,206.7,-0.78098,0.00023,8.22356]
[1776628484170,46.69,74967.14,206.7,-0.78244,0.00023,8.19123]
[1776628485177,46.69,74966.28,206.7,-0.78264,0.00023,8.18683]
[1776628485942,46.69,74966.28,206.7,-0.78264,0.00023,8.18683]
[1776628486184,46.69,74967.39,206.7,-0.78239,0.00023,8.19235]
[1776628490212,46.68,74965.81,206.7,-0.78276,0.00023,8.18414]
[1776628495247,46.68,74965.65,206.7,-0.78281,0.00023,8.18307]
[1776628498870,46.68,74965.2,206.7,-0.78292,0.00023,8.18071]
[1776628499275,46.68,74963.17,206.7,-0.78338,0.00023,8.1704]
[1776628503303,46.68,74964.02,206.7,-0.7832,0.00023,8.17454]
[1776628508338,46.68,74964.25,206.7,-0.78315,0.00023,8.17548]
[1776628513265,46.67,74964.52,206.7,-0.7831,0.00023,8.17669]
[1776628513385,46.67,74961.99,206.7,-0.78367,0.00023,8.16385]
[1776628514382,46.67,74961.99,206.7,-0.78367,0.00023,8.16385]
[1776628514390,46.67,74928.89,206.7,-0.79107,0.00022,7.99606]
[1776628515395,46.67,74923.76,206.7,-0.7922,0.00022,7.96996]
[1776628517383,46.67,74923.76,206.7,-0.79221,0.00022,7.96995]
[1776628517409,46.67,74923.63,206.7,-0.79223,0.00022,7.96927]
[1776628517579,46.67,74923.63,206.7,-0.79223,0.00022,7.96927]
[1776628519425,46.67,74927.98,206.7,-0.79128,0.00022,7.99142]
[1776628520432,46.67,74929.39,206.7,-0.79097,0.00022,7.99857]
[1776628534531,46.67,74928.85,206.7,-0.79127,0.00022,7.98605]
[1776628537190,46.67,74928.81,206.7,-0.79128,0.00022,7.98582]
[1776628539440,46.67,74928.81,206.7,-0.79129,0.00022,7.98577]
[1776628539541,46.67,74928.81,206.7,-0.79129,0.00022,7.98573]
[1776628540573,46.67,74929.96,206.7,-0.79103,0.00022,7.99157]
[1776628543582,46.67,74929.99,206.7,-0.79103,0.00022,7.99167]
[1776628549636,46.67,74930.09,206.7,-0.79101,0.00022,7.99201]
[1776628550643,46.66,74933.81,206.7,-0.79019,0.00022,8.01093]
[1776628551986,46.66,74937.56,206.7,-0.78936,0.00022,8.02993]
[1776628556684,46.66,74938.76,206.7,-0.78911,0.00022,8.03575]
[1776628562303,46.66,74939.21,206.7,-0.78902,0.00022,8.03774]
[1776628562437,46.66,74939.21,206.7,-0.78902,0.00022,8.03774]
[1776628562726,46.66,74940.03,206.7,-0.78885,0.00022,8.04171]
[1776628563965,46.66,74941.62,206.7,-0.78849,0.00022,8.04972]
[1776628569776,46.65,74944.56,206.7,-0.78785,0.00022,8.0643]
[1776628574454,46.65,74948.89,206.7,-0.78689,0.00022,8.08603]
[1776628574810,46.65,74950.63,206.7,-0.7865,0.00022,8.09493]
[1776628576018,46.65,74950.63,206.7,-0.7865,0.00022,8.09493]
[1776628576825,46.65,74957.82,206.7,-0.78489,0.00023,8.13116]
[1776628577834,46.65,74962.02,206.7,-0.78395,0.00023,8.1522]
[1776628578840,46.65,74966.87,206.7,-0.78286,0.00023,8.17657]
[1776628584883,46.64,74966.99,206.7,-0.78285,0.00023,8.17665]
[1776628589918,46.64,74967.06,206.7,-0.78285,0.00023,8.17665]
[1776628596966,46.63,74967.02,206.7,-0.78306,0.00023,8.16654]
[1776628602002,46.63,74969.15,206.7,-0.7826,0.00023,8.17675]
[1776628606757,46.63,74969.69,206.7,-0.7825,0.00023,8.17899]
[1776628607406,46.62,74971.04,206.7,-0.7822,0.00023,8.18566]
[1776628608046,46.62,74981.84,206.7,-0.77974,0.00023,8.23986]
[1776628609053,46.62,74987.06,206.7,-0.77855,0.00023,8.26589]
[1776628611066,46.62,74988.25,206.7,-0.77829,0.00023,8.27158]
[1776628613080,46.62,74989.67,206.7,-0.77797,0.00023,8.27852]
[1776628619123,46.62,74989.01,206.7,-0.77813,0.00023,8.27504]
[1776628622144,46.62,74985.05,206.7,-0.77904,0.00023,8.25515]
[1776628623150,46.62,74984.0,206.7,-0.77929,0.00023,8.24986]
[1776628624157,46.62,74973.68,206.7,-0.78164,0.00023,8.19799]
[1776628625165,46.62,74971.49,206.7,-0.78214,0.00023,8.18692]
[1776628626172,46.61,74970.8,206.7,-0.7823,0.00023,8.1834]
[1776628631207,46.61,74971.47,206.7,-0.78216,0.00023,8.18656]
[1776628635235,46.61,74969.5,206.7,-0.78262,0.00023,8.17644]
[1776628641277,46.61,74969.48,206.7,-0.78263,0.00023,8.17608]
[1776628644298,46.61,74968.36,206.7,-0.78289,0.00023,8.1703]
[1776628649332,46.61,74968.56,206.7,-0.78286,0.00023,8.17109]
[1776628651346,46.6,74970.44,206.7,-0.7826,0.00023,8.17129]
[1776628652353,46.6,74972.82,206.7,-0.78206,0.00023,8.18322]
[1776628658396,46.6,74973.26,206.7,-0.78198,0.00023,8.18505]
[1776628659403,46.6,74975.44,206.7,-0.78148,0.00023,8.19595]
[1776628662423,46.6,74978.83,206.7,-0.78072,0.00023,8.21276]
[1776628663431,46.6,74984.96,206.7,-0.77932,0.00023,8.24351]
[1776628664437,46.6,74986.03,206.7,-0.77908,0.00023,8.24883]
[1776628666452,46.6,74988.91,206.7,-0.77842,0.00023,8.26325]
[1776628673501,46.59,74987.21,206.7,-0.77882,0.00023,8.25437]
[1776628678537,46.59,74987.1,206.7,-0.77887,0.00023,8.25331]
[1776628682565,46.59,74988.76,206.7,-0.77851,0.00023,8.26121]
[1776628686592,46.58,74989.96,206.7,-0.77826,0.00023,8.26665]
[1776628691628,46.57,74989.65,206.7,-0.77837,0.00023,8.26436]
[1776628692634,46.57,74991.83,206.7,-0.77787,0.00023,8.27513]
[1776628693642,46.57,74990.87,206.7,-0.7781,0.00023,8.27017]
[1776628699684,46.56,74991.62,206.7,-0.77797,0.00023,8.27303]
[1776628703712,46.56,74994.63,206.7,-0.7773,0.00023,8.28759]
[1776628705726,46.55,74993.39,206.7,-0.7776,0.00023,8.2811]
[1776628710760,46.55,74993.04,206.7,-0.77771,0.00023,8.27863]
[1776628712775,46.55,74993.85,206.7,-0.7777,0.00023,8.27333]
[1776628718817,46.54,74994.64,206.7,-0.77753,0.00023,8.27703]
[1776628723852,46.54,74994.53,206.7,-0.77758,0.00023,8.276]
[1776628726876,46.54,74992.97,206.7,-0.77795,0.00023,8.26779]
[1776628731911,46.53,74993.7,206.7,-0.77782,0.00023,8.27074]
[1776628733925,46.53,74994.91,206.7,-0.77754,0.00023,8.27673]
[1776628740974,46.53,74995.19,206.7,-0.77749,0.00023,8.27784]
[1776628746009,46.52,74994.84,206.7,-0.77758,0.00023,8.27587]
[1776628749980,46.52,74994.75,206.7,-0.77761,0.00023,8.27537]
[1776628750075,46.52,74994.75,206.7,-0.77761,0.00023,8.27537]
[1776628750156,46.52,74999.38,206.7,-0.77654,0.00023,8.29839]
[1776628751193,46.52,74999.38,206.7,-0.77654,0.00023,8.29839]
[1776628751231,46.52,75006.39,206.7,-0.77492,0.00023,8.33329]
[1776628752566,46.52,75007.72,206.7,-0.77462,0.00023,8.33981]
[1776628754066,46.52,75008.88,206.7,-0.77436,0.00023,8.34537]
[1776628758095,46.51,75009.9,206.7,-0.77414,0.00023,8.35]
[1776628764137,46.51,75009.32,206.7,-0.77431,0.00023,8.34649]
[1776628769172,46.5,75010.11,206.7,-0.77415,0.00023,8.34993]
[1776628774207,46.5,75010.08,206.7,-0.77434,0.00023,8.34016]
[1776628775213,46.5,75010.99,206.7,-0.77413,0.00023,8.34461]
[1776628780250,46.49,75010.52,206.7,-0.77426,0.00023,8.34181]
[1776628783270,46.49,75009.45,206.7,-0.77452,0.00023,8.33623]
[1776628786291,46.49,75008.57,206.7,-0.77474,0.00023,8.33162]
[1776628787297,46.49,75005.06,206.7,-0.77556,0.00023,8.31405]
[1776628788304,46.49,75001.37,206.7,-0.77642,0.00023,8.29558]
[1776628789314,46.49,74999.41,206.7,-0.77687,0.00023,8.28575]
[1776628790321,46.49,74998.48,206.7,-0.77709,0.00023,8.28108]
[1776628791328,46.49,74995.28,206.7,-0.77783,0.00023,8.26495]
[1776628794349,46.48,74992.1,206.7,-0.77857,0.00023,8.24881]
[1776628796363,46.48,74990.67,206.7,-0.77891,0.00023,8.24147]
[1776628798377,46.48,74989.0,206.7,-0.7793,0.00023,8.23293]
[1776628799384,46.48,74988.24,206.7,-0.77948,0.00023,8.22904]
[1776628801403,46.48,74987.44,206.7,-0.77967,0.00023,8.22487]
[1776628803416,46.48,74989.38,206.7,-0.77923,0.00023,8.23446]
[1776628805430,46.48,74987.12,206.7,-0.77976,0.00023,8.22294]
[1776628806436,46.47,74975.22,206.7,-0.78249,0.00023,8.16282]
[1776628807444,46.47,74973.83,206.7,-0.78281,0.00023,8.1557]
[1776628809458,46.47,74972.08,206.7,-0.78322,0.00023,8.14668]
[1776628810692,46.47,74972.08,206.7,-0.78322,0.00023,8.14668]
[1776628810713,46.47,74969.25,206.7,-0.78387,0.00023,8.13229]
[1776628811472,46.47,74966.02,206.7,-0.7846,0.00023,8.11587]
[1776628812479,46.47,74958.62,206.7,-0.78628,0.00023,8.07828]
[1776628817515,46.47,74959.13,206.7,-0.78618,0.00023,8.08041]
[1776628819528,46.46,74963.93,206.7,-0.78511,0.00023,8.10456]
[1776628820536,46.46,74978.28,206.7,-0.78184,0.00023,8.17712]
[1776628821543,46.46,74979.3,206.7,-0.78162,0.00023,8.18215]
[1776628823556,46.46,74981.04,206.7,-0.78123,0.00023,8.19069]
[1776628825571,46.46,74979.4,206.7,-0.78162,0.00023,8.18216]
[1776628830606,46.45,74979.91,206.7,-0.78153,0.00023,8.18417]
[1776628832620,46.45,74980.72,206.7,-0.78151,0.00023,8.17883]
[1776628839669,46.44,74980.6,206.7,-0.78158,0.00023,8.17744]
[1776628844704,46.44,74981.17,206.7,-0.78147,0.00023,8.17975]
[1776628846718,46.44,74977.47,206.7,-0.78233,0.00023,8.16085]
[1776628847725,46.44,74968.25,206.7,-0.78444,0.00023,8.11409]
[1776628848737,46.43,74965.58,206.7,-0.78505,0.00023,8.10041]
[1776628849741,46.43,74972.9,206.7,-0.78339,0.00023,8.13738]
[1776628852763,46.43,74967.49,206.7,-0.78464,0.00023,8.10946]
[1776628853771,46.43,74966.33,206.7,-0.78491,0.00023,8.10344]
[1776628858806,46.42,74965.84,206.7,-0.78505,0.00023,8.10032]
[1776628863381,46.42,74959.1,206.7,-0.78661,0.00023,8.06547]
[1776628863841,46.42,74955.89,206.7,-0.78733,0.00023,8.04913]
[1776628867868,46.41,74955.3,206.7,-0.78748,0.00023,8.04584]
[1776628871897,46.41,74954.22,206.7,-0.78773,0.00023,8.04008]
[1776628875746,46.41,74944.64,206.7,-0.7899,0.00022,7.99093]
[1776628875925,46.41,74939.6,206.7,-0.79103,0.00022,7.96514]
[1776628876931,46.41,74938.72,206.7,-0.79122,0.00022,7.96063]
[1776628878945,46.41,74939.18,206.7,-0.79112,0.00022,7.96305]
[1776628881969,46.41,74937.01,206.7,-0.7916,0.00022,7.95203]
[1776628883613,46.41,74937.01,206.7,-0.7916,0.00022,7.95203]
[1776628883665,46.41,74937.01,206.7,-0.7916,0.00022,7.95203]
[1776628883708,46.41,74935.65,206.7,-0.7919,0.00022,7.94515]
[1776628884416,46.41,74935.65,206.7,-0.7919,0.00022,7.94515]
[1776628884457,46.41,74935.65,206.7,-0.7919,0.00022,7.94515]
[1776628884774,46.41,74917.85,206.7,-0.79584,0.00022,7.85369]
[1776628884989,46.41,74909.54,206.7,-0.79766,0.00022,7.81081]
[1776628885995,46.41,74916.78,206.7,-0.79607,0.00022,7.84823]
[1776628887024,46.41,74916.78,206.7,-0.79607,0.00022,7.84823]
[1776628887048,46.41,74916.78,206.7,-0.79607,0.00022,7.84823]
[1776628887609,46.41,74916.78,206.7,-0.79607,0.00022,7.84823]
[1776628887618,46.42,74918.19,206.7,-0.79574,0.00022,7.85588]
[1776628888159,46.42,74918.19,206.7,-0.79574,0.00022,7.85588]
[1776628888407,46.42,74908.95,206.7,-0.79777,0.00022,7.80826]
[1776628889756,46.42,74908.95,206.7,-0.79777,0.00022,7.80826]
[1776628889806,46.42,74908.08,206.7,-0.79796,0.00022,7.80386]
[1776628890058,46.42,74908.08,206.7,-0.79796,0.00022,7.80386]
[1776628890084,46.42,74908.08,206.7,-0.79796,0.00022,7.80386]
[1776628890156,46.42,74904.95,206.7,-0.79864,0.00022,7.78779]
[1776628891387,46.42,74904.95,206.7,-0.79864,0.00022,7.78779]
[1776628891784,46.42,74895.96,206.7,-0.80076,0.00022,7.73208]
[1776628892823,46.42,74895.96,206.7,-0.80076,0.00022,7.73208]
[1776628892549,46.42,74893.84,206.7,-0.80121,0.00022,7.72127]
[1776628893048,46.42,74881.74,206.7,-0.80383,0.00022,7.65843]
[1776628893886,46.42,74881.74,206.7,-0.80383,0.00022,7.65843]
[1776628894168,46.43,74875.98,206.7,-0.80505,0.00021,7.62893]
[1776628895437,46.43,74875.98,206.7,-0.80505,0.00021,7.62893]
[1776628895500,46.43,74871.91,206.7,-0.80591,0.00021,7.60805]
[1776628896068,46.43,74874.91,206.7,-0.80526,0.00021,7.62368]
[1776628897498,46.43,74874.91,206.7,-0.80526,0.00021,7.62368]
[1776628898500,46.43,74874.84,206.7,-0.80526,0.00021,7.62385]
[1776628898597,46.43,74869.15,206.7,-0.80646,0.00021,7.59441]
[1776628899794,46.44,74870.38,206.7,-0.80619,0.00021,7.60118]
[1776628900656,46.44,74869.07,206.7,-0.80645,0.00021,7.5947]
[1776628901321,46.44,74871.85,206.7,-0.80584,0.00021,7.60954]
[1776628902111,46.44,74874.36,206.7,-0.80529,0.00021,7.62295]
[1776628904130,46.45,74873.8,206.7,-0.80539,0.00021,7.62043]
[1776628906144,46.45,74873.23,206.7,-0.8055,0.00021,7.61787]
[1776628907151,46.45,74873.72,206.7,-0.80539,0.00021,7.62063]
[1776628909165,46.46,74872.94,206.7,-0.80554,0.00021,7.61698]
[1776628913193,46.46,74876.92,206.7,-0.80464,0.00021,7.63864]
[1776628914200,46.47,74870.79,206.7,-0.80595,0.00021,7.60693]
[1776628915207,46.47,74864.88,206.7,-0.8072,0.00021,7.57637]
[1776628916215,46.47,74864.1,206.7,-0.80735,0.00021,7.57257]
[1776628917222,46.47,74862.8,206.7,-0.80762,0.00021,7.56606]
[1776628921253,46.48,74856.95,206.7,-0.80881,0.00021,7.53666]
[1776628922260,46.48,74856.3,206.7,-0.80894,0.00021,7.53359]
[1776628924274,46.49,74855.1,206.7,-0.80917,0.00021,7.52796]
[1776628925281,46.49,74853.85,206.7,-0.80942,0.00021,7.52175]
[1776628928302,46.5,74856.47,206.7,-0.80882,0.00021,7.5364]
[1776628929309,46.5,74857.95,206.7,-0.8085,0.00021,7.54445]
[1776628930452,46.5,74857.95,206.7,-0.8085,0.00021,7.54445]
[1776628930534,46.5,74854.52,206.7,-0.80921,0.00021,7.52686]
[1776628930940,46.5,74854.52,206.7,-0.80921,0.00021,7.52686]
[1776628931740,46.51,74843.9,206.7,-0.81143,0.00021,7.4717]
[1776628932331,46.51,74847.37,206.7,-0.81069,0.00021,7.49023]
[1776628933021,46.51,74847.37,206.7,-0.81069,0.00021,7.49023]
[1776628934345,46.51,74846.87,206.7,-0.81076,0.00021,7.48835]
[1776628935721,46.51,74846.87,206.7,-0.81076,0.00021,7.48835]
[1776628935730,46.52,74847.79,206.7,-0.81056,0.00021,7.49352]
[1776628936359,46.52,74849.61,206.7,-0.81016,0.00021,7.50339]
[1776628936888,46.52,74849.61,206.7,-0.81016,0.00021,7.50339]
[1776628938376,46.53,74850.03,206.7,-0.81004,0.00021,7.50627]
[1776628939382,46.53,74849.71,206.7,-0.81009,0.00021,7.50495]
[1776628940390,46.53,74849.96,206.7,-0.81003,0.00021,7.5066]
[1776628942404,46.54,74849.63,206.7,-0.81007,0.00021,7.50556]
[1776628943411,46.54,74847.8,206.7,-0.81044,0.00021,7.49636]
[1776628945365,46.54,74847.93,206.7,-0.8104,0.00021,7.4974]
[1776628945425,46.55,74843.52,206.7,-0.81131,0.00021,7.47474]
[1776628946591,46.55,74836.47,206.7,-0.81277,0.00021,7.43827]
[1776628947876,46.55,74836.47,206.7,-0.81277,0.00021,7.43827]
[1776628947883,46.55,74836.47,206.7,-0.81277,0.00021,7.43827]
[1776628948253,46.55,74836.75,206.7,-0.81269,0.00021,7.44016]
[1776628948482,46.55,74824.38,206.7,-0.81527,0.00021,7.3754]
[1776628949001,46.55,74824.38,206.7,-0.81527,0.00021,7.3754]
[1776628949483,46.56,74814.24,206.7,-0.81732,0.00021,7.32318]
[1776628950032,46.56,74814.24,206.7,-0.81732,0.00021,7.32318]
[1776628950169,46.56,74814.24,206.7,-0.81732,0.00021,7.32318]
[1776628950224,46.56,74814.24,206.7,-0.81732,0.00021,7.32318]
[1776628950805,46.56,74814.24,206.7,-0.81732,0.00021,7.32318]
[1776628950803,46.56,74814.67,206.7,-0.81721,0.00021,7.32602]
[1776628951131,46.56,74814.67,206.7,-0.81721,0.00021,7.32602]
[1776628951815,46.56,74814.67,206.7,-0.81721,0.00021,7.32602]
[1776628951836,46.57,74808.06,206.7,-0.81871,0.0002,7.28254]
[1776628952504,46.57,74808.96,206.7,-0.8185,0.0002,7.2879]
[1776628953421,46.57,74808.96,206.7,-0.8185,0.0002,7.2879]
[1776628953511,46.58,74808.87,206.7,-0.8185,0.0002,7.28805]
[1776628954005,46.58,74808.87,206.7,-0.8185,0.0002,7.28805]
[1776628954134,46.58,74808.87,206.7,-0.8185,0.0002,7.28805]
[1776628954410,46.58,74808.87,206.7,-0.8185,0.0002,7.28805]
[1776628954700,46.58,74808.87,206.7,-0.8185,0.0002,7.28805]
[1776628954754,46.58,74808.87,206.7,-0.8185,0.0002,7.28805]
[1776628954780,46.58,74805.85,206.7,-0.8191,0.0002,7.27269]
[1776628955525,46.58,74806.4,206.7,-0.81896,0.0002,7.27609]
[1776628956532,46.59,74800.2,206.7,-0.82022,0.0002,7.24377]
[1776628956984,46.59,74800.2,206.7,-0.82022,0.0002,7.24377]
[1776628957400,46.59,74800.2,206.7,-0.82022,0.0002,7.24377]
[1776628957540,46.59,74797.61,206.7,-0.82074,0.0002,7.2303]
[1776628958860,46.59,74793.77,206.7,-0.82152,0.0002,7.21027]
[1776628959553,46.59,74792.99,206.7,-0.82167,0.0002,7.20635]
[1776628961410,46.59,74793.24,206.7,-0.82161,0.0002,7.20784]
[1776628961566,46.59,74802.27,206.7,-0.81976,0.0002,7.25548]
[1776628962574,46.59,74807.51,206.7,-0.81869,0.0002,7.28312]
[1776628964891,46.6,74808.49,206.7,-0.81848,0.0002,7.28846]
[1776628965595,46.6,74813.86,206.7,-0.81737,0.00021,7.31686]
[1776628966602,46.6,74814.53,206.7,-0.81722,0.00021,7.32057]
[1776628967746,46.6,74814.53,206.7,-0.81722,0.00021,7.32057]
[1776628967789,46.6,74815.14,206.7,-0.81709,0.00021,7.32395]
[1776628968625,46.6,74818.05,206.7,-0.81649,0.00021,7.33933]
[1776628969632,46.6,74822.13,206.7,-0.81564,0.00021,7.36087]
[1776628970439,46.6,74822.13,206.7,-0.81564,0.00021,7.36087]
[1776628971647,46.61,74823.46,206.7,-0.81534,0.00021,7.36833]
[1776628972851,46.61,74823.46,206.7,-0.81534,0.00021,7.36833]
[1776628973661,46.61,74819.66,206.7,-0.81611,0.00021,7.34892]
[1776628974550,46.61,74819.66,206.7,-0.81611,0.00021,7.34892]
[1776628974697,46.61,74819.66,206.7,-0.81611,0.00021,7.34892]
[1776628974706,46.61,74816.59,206.7,-0.81673,0.00021,7.33305]
[1776628975675,46.61,74813.99,206.7,-0.81726,0.00021,7.31966]
[1776628976682,46.62,74801.49,206.7,-0.81981,0.0002,7.25435]
[1776628977689,46.62,74796.18,206.7,-0.82088,0.0002,7.22661]
[1776628978696,46.62,74795.27,206.7,-0.82106,0.0002,7.22201]
[1776628979704,46.62,74793.52,206.7,-0.82141,0.0002,7.213]
[1776628981166,46.62,74793.77,206.7,-0.82135,0.0002,7.2145]
[1776628981718,46.62,74791.33,206.7,-0.82184,0.0002,7.20187]
[1776628981944,46.62,74791.33,206.7,-0.82184,0.0002,7.20187]
[1776628982464,46.62,74791.33,206.7,-0.82184,0.0002,7.20187]
[1776628982724,46.62,74790.6,206.7,-0.82198,0.0002,7.19821]
[1776628983921,46.62,74781.49,206.7,-0.82381,0.0002,7.15051]
[1776628984747,46.63,74771.15,206.7,-0.82587,0.0002,7.09634]
[1776628985754,46.63,74780.62,206.7,-0.82396,0.0002,7.14649]
[1776628986761,46.63,74783.26,206.7,-0.82342,0.0002,7.16061]
[1776628987767,46.63,74787.69,206.7,-0.82252,0.0002,7.18401]
[1776628989782,46.63,74790.59,206.7,-0.82193,0.0002,7.19952]
[1776628990317,46.63,74790.59,206.7,-0.82193,0.0002,7.19952]
[1776628990789,46.63,74796.18,206.7,-0.82079,0.0002,7.22906]
[1776628991796,46.64,74799.9,206.7,-0.82002,0.0002,7.24873]
[1776628992803,46.64,74799.22,206.7,-0.82016,0.0002,7.24528]
[1776628993810,46.64,74810.06,206.7,-0.81794,0.00021,7.30225]
[1776628994817,46.64,74801.12,206.7,-0.81976,0.0002,7.25549]
[1776628995824,46.64,74801.71,206.7,-0.81964,0.0002,7.2587]
[1776628996148,46.64,74801.71,206.7,-0.81964,0.0002,7.2587]
[1776628996831,46.64,74783.97,206.7,-0.82323,0.0002,7.16565]
[1776628996985,46.64,74783.97,206.7,-0.82323,0.0002,7.16565]
[1776628997838,46.64,74783.72,206.7,-0.82326,0.0002,7.16465]
[1776628998845,46.64,74785.15,206.7,-0.82296,0.0002,7.17248]
[1776629000859,46.65,74786.16,206.7,-0.82274,0.0002,7.1783]
[1776629001691,46.65,74786.16,206.7,-0.82274,0.0002,7.1783]
[1776629003766,46.65,74786.35,206.7,-0.82269,0.0002,7.17971]
[1776629004749,46.65,74786.06,206.7,-0.82274,0.0002,7.17839]
[1776629004889,46.65,74774.05,206.7,-0.82514,0.0002,7.11547]
[1776629005033,46.65,74774.05,206.7,-0.82514,0.0002,7.11547]
[1776629005894,46.66,74755.5,206.7,-0.82882,0.0002,7.01798]
[1776629006374,46.66,74755.5,206.7,-0.82882,0.0002,7.01798]
[1776629006723,46.66,74755.5,206.7,-0.82882,0.0002,7.01798]
[1776629006901,46.66,74753.07,206.7,-0.82929,0.0002,7.00532]
[1776629008194,46.66,74752.31,206.7,-0.82944,0.0002,7.00146]
[1776629008541,46.66,74752.31,206.7,-0.82944,0.0002,7.00146]
[1776629008915,46.66,74755.04,206.7,-0.82889,0.0002,7.01599]
[1776629008975,46.66,74755.04,206.7,-0.82889,0.0002,7.01599]
[1776629009342,46.66,74755.04,206.7,-0.82889,0.0002,7.01599]
[1776629009691,46.66,74755.04,206.7,-0.82889,0.0002,7.01599]
[1776629009929,46.66,74757.59,206.7,-0.82838,0.0002,7.02956]
[1776629010042,46.66,74757.59,206.7,-0.82838,0.0002,7.02956]
[1776629010393,46.66,74757.59,206.7,-0.82838,0.0002,7.02956]
[1776629010743,46.66,74757.59,206.7,-0.82838,0.0002,7.02956]
[1776629010936,46.66,74763.7,206.7,-0.82717,0.0002,7.06184]
[1776629011073,46.66,74763.7,206.7,-0.82717,0.0002,7.06184]
[1776629012655,46.66,74762.92,206.7,-0.82749,0.0002,7.04842]
[1776629017643,46.66,74763.06,206.7,-0.82746,0.0002,7.04933]
[1776629018715,46.67,74763.06,206.7,-0.82745,0.0002,7.04967]
[1776629018747,46.67,74767.21,206.7,-0.82662,0.0002,7.07156]
[1776629019067,46.67,74767.21,206.7,-0.82662,0.0002,7.07156]
[1776629019881,46.67,74767.21,206.7,-0.82662,0.0002,7.07156]
[1776629019891,46.67,74769.89,206.7,-0.82608,0.0002,7.0857]
[1776629020078,46.67,74769.89,206.7,-0.82608,0.0002,7.0857]
[1776629020099,46.67,74778.19,206.7,-0.82442,0.0002,7.12934]
[1776629021089,46.67,74785.83,206.7,-0.82289,0.0002,7.16946]
[1776629023020,46.67,74786.24,206.7,-0.8228,0.0002,7.17185]
[1776629024336,46.67,74786.24,206.7,-0.8228,0.0002,7.17185]
[1776629024446,46.67,74786.24,206.7,-0.8228,0.0002,7.17185]
[1776629024487,46.67,74785.77,206.7,-0.82288,0.0002,7.16979]
[1776629025568,46.67,74785.77,206.7,-0.82288,0.0002,7.16979]
[1776629025669,46.67,74792.6,206.7,-0.82149,0.0002,7.20568]
[1776629026187,46.67,74792.6,206.7,-0.82149,0.0002,7.20568]
[1776629026218,46.67,74792.6,206.7,-0.82149,0.0002,7.20568]
[1776629026513,46.67,74792.6,206.7,-0.82149,0.0002,7.20568]
[1776629026554,46.67,74790.99,206.7,-0.82182,0.0002,7.19723]
[1776629027570,46.67,74786.9,206.7,-0.82264,0.0002,7.17587]
[1776629028427,46.67,74786.9,206.7,-0.82264,0.0002,7.17587]
[1776629028486,46.67,74786.9,206.7,-0.82264,0.0002,7.17587]
[1776629028524,46.67,74787.1,206.7,-0.8226,0.0002,7.17698]
[1776629029905,46.67,74787.1,206.7,-0.8226,0.0002,7.17698]
[1776629029970,46.67,74775.94,206.7,-0.82484,0.0002,7.11849]
[1776629030302,46.67,74775.94,206.7,-0.82484,0.0002,7.11849]
[1776629030386,46.67,74775.18,206.7,-0.82498,0.0002,7.11464]
[1776629031368,46.68,74778.54,206.7,-0.8243,0.0002,7.13245]
[1776629032083,46.68,74780.9,206.7,-0.82383,0.0002,7.14485]
[1776629033097,46.68,74788.27,206.7,-0.82234,0.0002,7.18367]
[1776629034099,46.68,74790.81,206.7,-0.82182,0.0002,7.19711]
[1776629035106,46.68,74791.64,206.7,-0.82165,0.0002,7.20152]
[1776629037120,46.68,74792.04,206.7,-0.82157,0.0002,7.20369]
[1776629039134,46.68,74791.4,206.7,-0.82169,0.0002,7.20067]
[1776629040142,46.68,74794.78,206.7,-0.821,0.0002,7.21856]
[1776629043162,46.68,74783.85,206.7,-0.82319,0.0002,7.16152]
[1776629044169,46.68,74782.61,206.7,-0.82344,0.0002,7.15502]
[1776629045177,46.68,74781.26,206.7,-0.82371,0.0002,7.14801]
[1776629047191,46.69,74781.95,206.7,-0.82356,0.0002,7.15182]
[1776629048200,46.69,74772.29,206.7,-0.8255,0.0002,7.10116]
[1776629049207,46.69,74767.28,206.7,-0.82649,0.0002,7.07491]
[1776629050215,46.69,74773.43,206.7,-0.82526,0.0002,7.10726]
[1776629051222,46.69,74774.55,206.7,-0.82504,0.0002,7.11318]
[1776629052229,46.69,74775.23,206.7,-0.8249,0.0002,7.11676]
[1776629053236,46.69,74775.65,206.7,-0.82482,0.0002,7.11896]
[1776629054243,46.69,74776.28,206.7,-0.82469,0.0002,7.12224]
[1776629055250,46.69,74775.58,206.7,-0.82483,0.0002,7.11856]
[1776629056257,46.69,74776.1,206.7,-0.82473,0.0002,7.12127]
[1776629057263,46.69,74775.49,206.7,-0.82485,0.0002,7.11809]
[1776629059278,46.69,74770.42,206.7,-0.82586,0.0002,7.09152]
[1776629060285,46.69,74767.97,206.7,-0.82635,0.0002,7.07866]
[1776629061069,46.69,74767.97,206.7,-0.82635,0.0002,7.07866]
[1776629061299,46.69,74758.72,206.7,-0.82818,0.0002,7.03001]
[1776629062304,46.69,74758.92,206.7,-0.82814,0.0002,7.03119]
[1776629064318,46.69,74765.91,206.7,-0.82675,0.0002,7.06816]
[1776629065325,46.69,74763.99,206.7,-0.82713,0.0002,7.05811]
[1776629070360,46.69,74763.22,206.7,-0.82727,0.0002,7.05437]
[1776629072374,46.69,74761.02,206.7,-0.82787,0.0002,7.03354]
[1776629076402,46.7,74759.72,206.7,-0.82811,0.0002,7.02706]
[1776629079017,46.7,74759.75,206.7,-0.8281,0.0002,7.02732]
[1776629080430,46.7,74762.35,206.7,-0.82758,0.0002,7.04126]
[1776629084873,46.7,74762.48,206.7,-0.82754,0.0002,7.04216]
[1776629085465,46.7,74749.73,206.7,-0.83005,0.0002,6.97523]
[1776629086471,46.7,74752.7,206.7,-0.82946,0.0002,6.99102]
[1776629087969,46.7,74752.7,206.7,-0.82946,0.0002,6.99102]
[1776629088488,46.71,74762.02,206.7,-0.82761,0.0002,7.04033]
[1776629089494,46.71,74762.89,206.7,-0.82744,0.0002,7.04499]
[1776629094528,46.71,74762.95,206.7,-0.82741,0.0002,7.04567]
[1776629099564,46.71,74762.52,206.7,-0.82748,0.0002,7.04377]
[1776629104599,46.71,74762.54,206.7,-0.82746,0.0002,7.04423]
[1776629106613,46.72,74763.76,206.7,-0.82722,0.0002,7.05078]
[1776629107348,46.72,74763.76,206.7,-0.82722,0.0002,7.05078]
[1776629107622,46.72,74762.4,206.7,-0.82749,0.0002,7.04363]
[1776629108305,46.72,74762.4,206.7,-0.82749,0.0002,7.04363]
[1776629108629,46.72,74760.41,206.7,-0.82788,0.0002,7.03329]
[1776629111337,46.72,74760.2,206.7,-0.82791,0.0002,7.03236]
[1776629111651,46.72,74761.59,206.7,-0.82763,0.0002,7.03975]
[1776629112480,46.72,74761.59,206.7,-0.82763,0.0002,7.03975]
[1776629112826,46.72,74761.59,206.7,-0.82763,0.0002,7.03975]
[1776629112842,46.72,74755.5,206.7,-0.82883,0.0002,7.0078]
[1776629113665,46.72,74742.34,206.7,-0.83141,0.0002,6.93867]
[1776629114671,46.72,74741.89,206.7,-0.8315,0.0002,6.93637]
[1776629116503,46.72,74741.8,206.7,-0.83151,0.0002,6.9361]
[1776629120222,46.73,74741.5,206.7,-0.83154,0.0002,6.93538]
[1776629120714,46.73,74744.31,206.7,-0.83098,0.0002,6.95038]
[1776629121721,46.73,74741.9,206.7,-0.83144,0.0002,6.93789]
[1776629123560,46.73,74740.94,206.7,-0.83162,0.0002,6.93306]
[1776629123812,46.73,74740.94,206.7,-0.83162,0.0002,6.93306]
[1776629123815,46.73,74740.94,206.7,-0.83162,0.0002,6.93306]
[1776629123827,46.73,74733.47,206.7,-0.83307,0.00019,6.89396]
[1776629124322,46.73,74733.47,206.7,-0.83307,0.00019,6.89396]
[1776629124695,46.73,74733.47,206.7,-0.83307,0.00019,6.89396]
[1776629125031,46.73,74723.02,206.7,-0.83508,0.00019,6.83907]
[1776629125750,46.74,74723.31,206.7,-0.83502,0.00019,6.8408]
[1776629127764,46.74,74732.12,206.7,-0.8333,0.00019,6.88757]
[1776629128771,46.74,74736.26,206.7,-0.83249,0.00019,6.90949]
[1776629129777,46.74,74737.73,206.7,-0.8322,0.00019,6.91733]
[1776629130785,46.74,74738.77,206.7,-0.832,0.00019,6.9229]
[1776629131792,46.74,74739.74,206.7,-0.83198,0.0002,6.91868]
[1776629137834,46.75,74740.05,206.7,-0.8319,0.0002,6.92085]
[1776629142869,46.75,74740.2,206.7,-0.83185,0.0002,6.92209]
[1776629143876,46.75,74739.35,206.7,-0.83201,0.0002,6.91771]
[1776629144628,46.75,74739.35,206.7,-0.83201,0.0002,6.91771]
[1776629144885,46.75,74743.75,206.7,-0.83115,0.0002,6.94095]
[1776629145892,46.75,74745.4,206.7,-0.83082,0.0002,6.9497]
[1776629147092,46.75,74745.4,206.7,-0.83082,0.0002,6.9497]
[1776629147113,46.75,74741.07,206.7,-0.83167,0.0002,6.92698]
[1776629147905,46.75,74733.4,206.7,-0.83316,0.00019,6.88671]
[1776629148585,46.75,74733.4,206.7,-0.83316,0.00019,6.88671]
[1776629148913,46.75,74732.76,206.7,-0.83328,0.00019,6.88348]
[1776629149919,46.75,74733.26,206.7,-0.83317,0.00019,6.88625]
[1776629150927,46.75,74733.99,206.7,-0.83303,0.00019,6.89023]
[1776629151934,46.76,74734.52,206.7,-0.83292,0.00019,6.89315]
[1776629152940,46.76,74733.76,206.7,-0.83306,0.00019,6.88928]
[1776629153948,46.76,74732.61,206.7,-0.83328,0.00019,6.88336]
[1776629154954,46.76,74733.65,206.7,-0.83307,0.00019,6.88897]
[1776629155961,46.76,74732.62,206.7,-0.83327,0.00019,6.88368]
[1776629157976,46.76,74734.26,206.7,-0.83294,0.00019,6.89258]
[1776629158983,46.76,74737.72,206.7,-0.83226,0.00019,6.91091]
[1776629159990,46.76,74739.11,206.7,-0.83199,0.00019,6.91832]
[1776629160997,46.76,74738.43,206.7,-0.83212,0.00019,6.91484]
[1776629163011,46.76,74739.07,206.7,-0.83198,0.00019,6.9184]
[1776629167039,46.77,74740.27,206.7,-0.83174,0.0002,6.92508]
[1776629168046,46.77,74736.47,206.7,-0.83247,0.00019,6.90518]
[1776629170060,46.77,74731.6,206.7,-0.83341,0.00019,6.87979]
[1776629171066,46.77,74731.07,206.7,-0.83351,0.00019,6.87714]
[1776629172074,46.77,74733.35,206.7,-0.83306,0.00019,6.88928]
[1776629173540,46.77,74733.45,206.7,-0.83304,0.00019,6.88993]
[1776629174087,46.77,74733.14,206.7,-0.83309,0.00019,6.88842]
[1776629176102,46.78,74736.38,206.7,-0.83245,0.00019,6.9057]
[1776629177109,46.78,74736.99,206.7,-0.83233,0.00019,6.909]
[1776629180598,46.78,74736.82,206.7,-0.83235,0.00019,6.90853]
[1776629181137,46.78,74741.17,206.7,-0.83149,0.0002,6.93163]
[1776629182144,46.78,74741.94,206.7,-0.83133,0.0002,6.93588]
[1776629189193,46.79,74742.33,206.7,-0.83121,0.0002,6.93932]
[1776629194227,46.8,74742.01,206.7,-0.8314,0.0002,6.92922]
[1776629199263,46.81,74742.26,206.7,-0.83131,0.0002,6.93158]
[1776629200269,46.81,74745.49,206.7,-0.83067,0.0002,6.94876]
[1776629201276,46.81,74743.66,206.7,-0.83103,0.0002,6.93922]
[1776629203291,46.81,74742.94,206.7,-0.83117,0.0002,6.93554]
[1776629208326,46.81,74743.15,206.7,-0.83111,0.0002,6.93696]
[1776629213361,46.82,74742.97,206.7,-0.83112,0.0002,6.93688]
[1776629217389,46.82,74739.61,206.7,-0.83174,0.0002,6.92003]
[1776629218396,46.83,74736.82,206.7,-0.83228,0.00019,6.90557]
[1776629219403,46.83,74737.35,206.7,-0.83217,0.00019,6.90857]
[1776629220256,46.83,74737.35,206.7,-0.83217,0.00019,6.90857]
[1776629221417,46.83,74733.42,206.7,-0.83291,0.00019,6.8884]
[1776629222424,46.83,74732.35,206.7,-0.83312,0.00019,6.88287]
[1776629225955,46.83,74740.61,206.7,-0.83149,0.0002,6.92672]
[1776629226451,46.83,74727.92,206.7,-0.83396,0.00019,6.86007]
[1776629228465,46.83,74731.54,206.7,-0.83326,0.00019,6.87912]
[1776629229720,46.84,74732.15,206.7,-0.83313,0.00019,6.88243]
[1776629235137,46.84,74732.33,206.7,-0.83308,0.00019,6.8838]
[1776629235517,46.84,74741.24,206.7,-0.83134,0.0002,6.93069]
[1776629236348,46.84,74741.24,206.7,-0.83134,0.0002,6.93069]
[1776629236549,46.84,74741.24,206.7,-0.83134,0.0002,6.93069]
[1776629236609,46.84,74748.75,206.7,-0.82987,0.0002,6.97024]
[1776629237854,46.84,74748.75,206.7,-0.82987,0.0002,6.97024]
[1776629237898,46.84,74760.27,206.7,-0.82759,0.0002,7.03076]
[1776629238536,46.84,74762.9,206.7,-0.82707,0.0002,7.04455]
[1776629240197,46.84,74768.02,206.7,-0.82605,0.0002,7.07151]
[1776629240550,46.84,74768.74,206.7,-0.82591,0.0002,7.07531]
[1776629241556,46.84,74770.61,206.7,-0.82553,0.0002,7.08522]
[1776629242564,46.84,74777.24,206.7,-0.8242,0.0002,7.12005]
[1776629243396,46.84,74777.24,206.7,-0.8242,0.0002,7.12005]
[1776629243416,46.84,74777.24,206.7,-0.8242,0.0002,7.12005]
[1776629243435,46.84,74777.24,206.7,-0.8242,0.0002,7.12005]
[1776629243571,46.84,74781.88,206.7,-0.82326,0.0002,7.14446]
[1776629244577,46.84,74783.12,206.7,-0.82301,0.0002,7.15104]
[1776629245585,46.85,74787.69,206.7,-0.82209,0.0002,7.17502]
[1776629246925,46.85,74787.69,206.7,-0.82209,0.0002,7.17502]
[1776629246965,46.85,74787.69,206.7,-0.82209,0.0002,7.17502]
[1776629247038,46.85,74787.69,206.7,-0.82209,0.0002,7.17502]
[1776629247210,46.85,74787.69,206.7,-0.82209,0.0002,7.17502]
[1776629247048,46.85,74790.98,206.7,-0.82142,0.0002,7.19226]
[1776629247350,46.85,74790.98,206.7,-0.82142,0.0002,7.19226]
[1776629247408,46.85,74790.98,206.7,-0.82142,0.0002,7.19226]
[1776629247436,46.85,74790.98,206.7,-0.82142,0.0002,7.19226]
[1776629248124,46.85,74790.98,206.7,-0.82142,0.0002,7.19226]
[1776629248199,46.85,74790.98,206.7,-0.82142,0.0002,7.19226]
[1776629248223,46.85,74810.75,206.7,-0.81739,0.00021,7.29552]
[1776629248605,46.85,74816.27,206.7,-0.81626,0.00021,7.32431]
[1776629250759,46.85,74814.4,206.7,-0.81664,0.00021,7.31454]
[1776629251627,46.85,74797.64,206.7,-0.82024,0.0002,7.21768]
[1776629252369,46.85,74797.64,206.7,-0.82024,0.0002,7.21768]
[1776629252499,46.85,74797.64,206.7,-0.82024,0.0002,7.21768]
[1776629252634,46.85,74796.39,206.7,-0.82049,0.0002,7.21127]
[1776629253641,46.85,74794.12,206.7,-0.82095,0.0002,7.19953]
[1776629254648,46.85,74792.29,206.7,-0.82132,0.0002,7.18998]
[1776629259682,46.85,74789.73,206.7,-0.82183,0.0002,7.17672]
[1776629261696,46.85,74787.08,206.7,-0.82236,0.0002,7.16294]
[1776629266732,46.85,74786.5,206.7,-0.82247,0.0002,7.16019]
[1776629271767,46.85,74782.28,206.7,-0.82331,0.0002,7.13828]
[1776629272774,46.85,74781.0,206.7,-0.82357,0.0002,7.13152]
[1776629277471,46.85,74781.12,206.7,-0.82356,0.0002,7.13192]
[1776629277809,46.85,74778.4,206.7,-0.8241,0.0002,7.11763]
[1776629278816,46.85,74776.97,206.7,-0.82439,0.0002,7.1101]
[1776629280830,46.85,74780.16,206.7,-0.82375,0.0002,7.12674]
[1776629282844,46.85,74783.2,206.7,-0.82314,0.0002,7.14263]
[1776629283850,46.85,74785.29,206.7,-0.82272,0.0002,7.15357]
[1776629286872,46.85,74786.72,206.7,-0.82244,0.0002,7.16102]
[1776629288885,46.85,74788.85,206.7,-0.822,0.0002,7.17226]
[1776629289892,46.85,74794.23,206.7,-0.82091,0.0002,7.20042]
[1776629294927,46.85,74795.75,206.7,-0.8206,0.0002,7.20838]
[1776629295518,46.85,74795.75,206.7,-0.8206,0.0002,7.20838]
[1776629295935,46.85,74803.46,206.7,-0.81903,0.0002,7.24866]
[1776629296942,46.85,74811.81,206.7,-0.81732,0.00021,7.2923]
[1776629297948,46.85,74812.52,206.7,-0.81717,0.00021,7.29602]
[1776629299963,46.85,74811.77,206.7,-0.81733,0.00021,7.29214]
[1776629302984,46.85,74812.14,206.7,-0.81725,0.00021,7.29414]
[1776629304998,46.85,74813.03,206.7,-0.81706,0.00021,7.29883]
[1776629306004,46.85,74814.24,206.7,-0.81681,0.00021,7.30516]
[1776629307012,46.85,74813.94,206.7,-0.81687,0.00021,7.30361]
[1776629309026,46.85,74814.42,206.7,-0.81678,0.00021,7.30614]
[1776629311039,46.85,74815.45,206.7,-0.81673,0.00021,7.30213]
[1776629314060,46.85,74817.16,206.7,-0.81638,0.00021,7.31109]
[1776629315068,46.85,74818.54,206.7,-0.8161,0.00021,7.31816]
[1776629317083,46.85,74816.36,206.7,-0.81656,0.00021,7.30654]
[1776629319097,46.85,74816.96,206.7,-0.81645,0.00021,7.30944]
[1776629322118,46.85,74817.94,206.7,-0.81624,0.00021,7.31459]
[1776629323124,46.85,74817.56,206.7,-0.81632,0.00021,7.31262]
[1776629325139,46.85,74815.11,206.7,-0.81682,0.00021,7.29988]
[1776629326146,46.85,74813.51,206.7,-0.81715,0.00021,7.29156]
[1776629327152,46.85,74813.19,206.7,-0.81722,0.00021,7.28993]
[1776629332188,46.85,74809.95,206.7,-0.81788,0.00021,7.27312]
[1776629333194,46.85,74807.69,206.7,-0.81834,0.0002,7.26139]
[1776629334202,46.85,74793.53,206.7,-0.82122,0.0002,7.18738]
[1776629335209,46.85,74791.91,206.7,-0.82155,0.0002,7.17888]
[1776629339237,46.85,74790.69,206.7,-0.82181,0.0002,7.1724]
[1776629342258,46.85,74803.41,206.7,-0.81922,0.0002,7.2388]
[1776629343264,46.85,74803.62,206.7,-0.81918,0.0002,7.23984]
[1776629344272,46.85,74803.77,206.7,-0.81915,0.0002,7.24059]
[1776629345279,46.85,74803.55,206.7,-0.8192,0.0002,7.2394]
[1776629346286,46.85,74803.42,206.7,-0.81923,0.0002,7.23869]
[1776629347293,46.85,74803.46,206.7,-0.81922,0.0002,7.23886]
[1776629348299,46.85,74805.02,206.7,-0.8189,0.0002,7.24696]
[1776629349306,46.85,74806.64,206.7,-0.81857,0.0002,7.2555]
[1776629350314,46.85,74808.52,206.7,-0.81818,0.0002,7.26539]
[1776629353335,46.85,74807.61,206.7,-0.81836,0.0002,7.26082]
[1776629354341,46.85,74806.29,206.7,-0.81863,0.0002,7.25399]
[1776629355349,46.85,74805.63,206.7,-0.81876,0.0002,7.25062]
[1776629356356,46.85,74806.05,206.7,-0.81867,0.0002,7.25289]
[1776629358370,46.85,74806.58,206.7,-0.81856,0.0002,7.2558]
[1776629363412,46.85,74807.04,206.7,-0.81845,0.0002,7.25855]
[1776629364418,46.86,74807.95,206.7,-0.81826,0.0002,7.26336]
[1776629367440,46.86,74807.79,206.7,-0.81829,0.0002,7.2627]
[1776629369453,46.86,74810.08,206.7,-0.81781,0.00021,7.27477]
[1776629370461,46.86,74816.26,206.7,-0.81654,0.00021,7.30703]
[1776629372474,46.86,74817.11,206.7,-0.81654,0.00021,7.30206]
[1776629374489,46.86,74817.53,206.7,-0.81645,0.00021,7.30426]
[1776629375499,46.86,74818.12,206.7,-0.81633,0.00021,7.30734]
[1776629378520,46.86,74820.33,206.7,-0.81587,0.00021,7.31886]
[1776629380535,46.86,74821.45,206.7,-0.81564,0.00021,7.32469]
[1776629381542,46.86,74814.7,206.7,-0.81703,0.00021,7.28951]
[1776629383556,46.86,74835.79,206.7,-0.81266,0.00021,7.39928]
[1776629385569,46.86,74837.38,206.7,-0.81232,0.00021,7.40772]
[1776629387584,46.86,74836.77,206.7,-0.81245,0.00021,7.4046]
[1776629388592,46.86,74836.03,206.7,-0.8126,0.00021,7.40074]
[1776629393626,46.86,74836.72,206.7,-0.81245,0.00021,7.40442]
[1776629394633,46.86,74838.16,206.7,-0.81215,0.00021,7.41187]
[1776629396647,46.86,74837.29,206.7,-0.81233,0.00021,7.40755]
[1776629400675,46.86,74830.52,206.7,-0.81373,0.00021,7.37266]
[1776629401951,46.86,74828.88,206.7,-0.81408,0.00021,7.36395]
[1776629402689,46.86,74825.83,206.7,-0.81471,0.00021,7.34809]
[1776629405710,46.86,74825.44,206.7,-0.81479,0.00021,7.34592]
[1776629409738,46.86,74824.18,206.7,-0.81506,0.00021,7.3392]
[1776629410745,46.86,74823.08,206.7,-0.81529,0.00021,7.33345]
[1776629412758,46.86,74822.46,206.7,-0.81542,0.00021,7.33018]
[1776629413766,46.86,74821.76,206.7,-0.81557,0.00021,7.32653]
[1776629419809,46.86,74821.59,206.7,-0.8156,0.00021,7.3256]
[1776629424843,46.86,74821.43,206.7,-0.81564,0.00021,7.32474]
[1776629425851,46.86,74821.06,206.7,-0.81571,0.00021,7.32281]
[1776629427864,46.86,74829.41,206.7,-0.81398,0.00021,7.36628]
[1776629428872,46.86,74832.11,206.7,-0.81342,0.00021,7.38035]
[1776629429878,46.86,74837.05,206.7,-0.81239,0.00021,7.40605]
[1776629432900,46.86,74837.85,206.7,-0.81239,0.00021,7.40079]
[1776629433907,46.86,74838.94,206.7,-0.81217,0.00021,7.40645]
[1776629434913,46.86,74841.72,206.7,-0.81158,0.00021,7.42086]
[1776629437935,46.86,74842.95,206.7,-0.81133,0.00021,7.42714]
[1776629438942,46.86,74844.45,206.7,-0.81102,0.00021,7.43489]
[1776629441962,46.86,74830.69,206.7,-0.8139,0.00021,7.36322]
[1776629442970,46.86,74832.08,206.7,-0.81361,0.00021,7.37046]
[1776629446998,46.86,74834.26,206.7,-0.81316,0.00021,7.38181]
[1776629448006,46.86,74837.65,206.7,-0.81245,0.00021,7.39942]
[1776629450020,46.86,74838.42,206.7,-0.81229,0.00021,7.40336]
[1776629451027,46.86,74826.63,206.7,-0.81475,0.00021,7.34202]
[1776629452034,46.86,74825.57,206.7,-0.81497,0.00021,7.33655]
[1776629457069,46.86,74825.09,206.7,-0.81506,0.00021,7.33427]
[1776629458076,46.86,74825.59,206.7,-0.81495,0.00021,7.33691]
[1776629460090,46.86,74826.14,206.7,-0.81483,0.00021,7.33986]
[1776629461097,46.86,74829.05,206.7,-0.81423,0.00021,7.35503]
[1776629462104,46.86,74830.2,206.7,-0.81399,0.00021,7.36096]
[1776629463111,46.86,74829.61,206.7,-0.81412,0.00021,7.35783]
[1776629464117,46.86,74830.57,206.7,-0.81392,0.00021,7.36276]
[1776629465124,46.86,74832.11,206.7,-0.8136,0.00021,7.37071]
[1776629467138,46.86,74833.87,206.7,-0.81324,0.00021,7.3797]
[1776629472173,46.85,74834.55,206.7,-0.81312,0.00021,7.38281]
[1776629473180,46.85,74835.03,206.7,-0.81302,0.00021,7.38521]
[1776629474188,46.85,74834.26,206.7,-0.81318,0.00021,7.38112]
[1776629476202,46.85,74834.8,206.7,-0.81308,0.00021,7.38375]
[1776629478216,46.85,74833.87,206.7,-0.81328,0.00021,7.37874]
[1776629484257,46.84,74834.02,206.7,-0.81327,0.00021,7.37902]
[1776629489293,46.84,74834.23,206.7,-0.81324,0.00021,7.37971]
[1776629493321,46.84,74834.6,206.7,-0.81335,0.00021,7.37191]
[1776629495335,46.84,74833.87,206.7,-0.81351,0.00021,7.36797]
[1776629499362,46.84,74834.47,206.7,-0.81339,0.00021,7.37082]
[1776629505404,46.83,74834.36,206.7,-0.81343,0.00021,7.36983]
[1776629506412,46.83,74834.98,206.7,-0.81331,0.00021,7.37298]
[1776629509433,46.83,74835.66,206.7,-0.81317,0.00021,7.37631]
[1776629510440,46.83,74848.62,206.7,-0.81046,0.00021,7.44358]
[1776629511447,46.83,74852.6,206.7,-0.80962,0.00021,7.46409]
[1776629512453,46.83,74856.7,206.7,-0.80876,0.00021,7.48526]
[1776629513461,46.83,74859.06,206.7,-0.80826,0.00021,7.49739]
[1776629514468,46.83,74860.47,206.7,-0.80797,0.00021,7.5047]
[1776629515475,46.83,74862.02,206.7,-0.80763,0.00021,7.51275]
[1776629517489,46.83,74862.72,206.7,-0.80748,0.00021,7.5164]
[1776629518659,46.83,74862.83,206.7,-0.80746,0.00021,7.51699]
[1776629518687,46.83,74862.83,206.7,-0.80746,0.00021,7.51699]
[1776629519503,46.83,74863.47,206.7,-0.80732,0.00021,7.52031]
[1776629520510,46.83,74865.9,206.7,-0.80681,0.00021,7.53289]
[1776629522524,46.83,74868.96,206.7,-0.80615,0.00021,7.5487]
[1776629523531,46.83,74869.97,206.7,-0.80594,0.00021,7.5539]
[1776629528566,46.83,74865.23,206.7,-0.80696,0.00021,7.52923]
[1776629533601,46.83,74864.96,206.7,-0.80701,0.00021,7.52784]
[1776629538636,46.83,74864.96,206.7,-0.80701,0.00021,7.52788]
[1776629540650,46.83,74865.82,206.7,-0.80683,0.00021,7.53235]
[1776629542664,46.83,74866.49,206.7,-0.80669,0.00021,7.53582]
[1776629548706,46.83,74866.85,206.7,-0.80661,0.00021,7.53766]
[1776629555309,46.83,74867.05,206.7,-0.80674,0.00021,7.52928]
[1776629555755,46.83,74816.27,206.7,-0.81739,0.00021,7.26545]
[1776629556762,46.83,74824.55,206.7,-0.81568,0.00021,7.30843]
[1776629557769,46.83,74831.8,206.7,-0.81417,0.00021,7.34625]
[1776629559048,46.83,74831.8,206.7,-0.81417,0.00021,7.34625]
[1776629559149,46.83,74831.71,206.7,-0.81419,0.00021,7.34575]
[1776629560790,46.83,74832.24,206.7,-0.81408,0.00021,7.34848]
[1776629565825,46.82,74831.86,206.7,-0.81417,0.00021,7.34634]
[1776629570860,46.82,74840.08,206.7,-0.81246,0.00021,7.38894]
[1776629573881,46.82,74840.68,206.7,-0.81234,0.00021,7.39185]
[1776629579923,46.82,74840.67,206.7,-0.81237,0.00021,7.39117]
[1776629580930,46.82,74843.72,206.7,-0.81173,0.00021,7.40704]
[1776629585965,46.82,74845.32,206.7,-0.8114,0.00021,7.41533]
[1776629586972,46.82,74847.9,206.7,-0.81085,0.00021,7.42871]
[1776629588987,46.82,74851.79,206.7,-0.81004,0.00021,7.44883]
[1776629589993,46.82,74853.81,206.7,-0.80961,0.00021,7.45925]
[1776629591000,46.82,74854.8,206.7,-0.8094,0.00021,7.46435]
[1776629592951,46.81,74855.09,206.7,-0.80934,0.00021,7.46581]
[1776629593093,46.81,74855.09,206.7,-0.80934,0.00021,7.46581]
[1776629593160,46.81,74852.28,206.7,-0.80994,0.00021,7.4512]
[1776629593765,46.81,74852.28,206.7,-0.80994,0.00021,7.4512]
[1776629594207,46.81,74852.28,206.7,-0.80994,0.00021,7.4512]
[1776629594284,46.81,74783.45,206.7,-0.82415,0.0002,7.09197]
[1776629595032,46.81,74780.38,206.7,-0.82476,0.0002,7.07602]
[1776629596039,46.81,74771.66,206.7,-0.82651,0.0002,7.03033]
[1776629597036,46.81,74771.66,206.7,-0.82651,0.0002,7.03033]
[1776629597046,46.81,74762.97,206.7,-0.82823,0.0002,6.98482]
[1776629598053,46.82,74757.74,206.7,-0.82926,0.0002,6.9575]
[1776629599352,46.82,74757.74,206.7,-0.82926,0.0002,6.9575]
[1776629599358,46.81,74755.6,206.7,-0.82969,0.0002,6.94614]
[1776629600282,46.81,74752.74,206.7,-0.83026,0.0002,6.93102]
[1776629601076,46.81,74748.23,206.7,-0.83115,0.0002,6.90724]
[1776629602083,46.81,74754.07,206.7,-0.83,0.0002,6.93785]
[1776629603089,46.81,74763.92,206.7,-0.82806,0.0002,6.98946]
[1776629604097,46.81,74765.47,206.7,-0.82775,0.0002,6.99759]
[1776629606111,46.81,74768.92,206.7,-0.82706,0.0002,7.01566]
[1776629607117,46.81,74769.15,206.7,-0.82702,0.0002,7.01682]
[1776629610150,46.81,74769.26,206.7,-0.827,0.0002,7.01727]
[1776629612164,46.81,74774.35,206.7,-0.82616,0.0002,7.03457]
[1776629613170,46.81,74775.12,206.7,-0.826,0.0002,7.03868]
[1776629614179,46.81,74774.41,206.7,-0.82614,0.0002,7.03502]
[1776629615186,46.81,74774.76,206.7,-0.82607,0.0002,7.03692]
[1776629616193,46.81,74775.26,206.7,-0.82596,0.0002,7.03961]
[1776629617200,46.81,74776.08,206.7,-0.8258,0.0002,7.04398]
[1776629622234,46.82,74777.46,206.7,-0.82551,0.0002,7.05151]
[1776629624249,46.82,74778.05,206.7,-0.82539,0.0002,7.05471]
[1776629625256,46.82,74779.82,206.7,-0.82503,0.0002,7.06404]
[1776629626262,46.82,74785.7,206.7,-0.82385,0.0002,7.09488]
[1776629627270,46.82,74786.21,206.7,-0.82374,0.0002,7.09755]
[1776629628277,46.82,74787.1,206.7,-0.82356,0.0002,7.1022]
[1776629629283,46.82,74794.56,206.7,-0.82205,0.0002,7.14124]
[1776629630291,46.82,74797.22,206.7,-0.82151,0.0002,7.1551]
[1776629632304,46.82,74796.64,206.7,-0.82164,0.0002,7.15192]
[1776629636333,46.81,74799.42,206.7,-0.82108,0.0002,7.16617]
[1776629637340,46.81,74798.47,206.7,-0.82128,0.0002,7.16111]
[1776629638347,46.81,74800.93,206.7,-0.82078,0.0002,7.1739]
[1776629639353,46.81,74803.98,206.7,-0.82016,0.0002,7.18975]
[1776629640362,46.81,74805.47,206.7,-0.81986,0.0002,7.19742]
[1776629642375,46.81,74806.05,206.7,-0.81976,0.0002,7.20019]
[1776629647411,46.8,74805.78,206.7,-0.81984,0.0002,7.19812]
[1776629648418,46.8,74802.77,206.7,-0.82046,0.0002,7.18225]
[1776629649424,46.8,74800.77,206.7,-0.82087,0.0002,7.17167]
[1776629651439,46.8,74805.06,206.7,-0.82,0.0002,7.19391]
[1776629652446,46.8,74806.11,206.7,-0.81979,0.0002,7.19927]
[1776629661509,46.79,74806.44,206.7,-0.81977,0.0002,7.19977]
[1776629662515,46.79,74810.69,206.7,-0.81891,0.00021,7.22185]
[1776629663523,46.79,74811.83,206.7,-0.81868,0.00021,7.22765]
[1776629665537,46.78,74812.6,206.7,-0.81854,0.00021,7.23133]
[1776629670571,46.78,74812.89,206.7,-0.81851,0.00021,7.23197]
[1776629671578,46.78,74813.45,206.7,-0.81858,0.00021,7.22527]
[1776629676614,46.77,74814.17,206.7,-0.81846,0.00021,7.22829]
[1776629677621,46.77,74815.55,206.7,-0.81818,0.00021,7.23535]
[1776629678627,46.77,74818.63,206.7,-0.81755,0.00021,7.2514]
[1776629680642,46.77,74819.35,206.7,-0.81739,0.00021,7.25529]
[1776629682655,46.77,74820.2,206.7,-0.81722,0.00021,7.25973]
[1776629687691,46.77,74820.15,206.7,-0.81723,0.00021,7.2595]
[1776629690537,46.77,74820.15,206.7,-0.81723,0.00021,7.2595]
[1776629690694,46.77,74820.15,206.7,-0.81723,0.00021,7.2595]
[1776629690543,46.77,74821.33,206.7,-0.81698,0.00021,7.26583]
[1776629690723,46.77,74822.79,206.7,-0.81667,0.00021,7.27346]
[1776629691718,46.77,74826.06,206.7,-0.81599,0.00021,7.29057]
[1776629695604,46.77,74826.13,206.7,-0.81598,0.00021,7.29098]
[1776629695747,46.77,74827.64,206.7,-0.81566,0.00021,7.2989]
[1776629696754,46.77,74828.46,206.7,-0.81549,0.00021,7.30319]
[1776629701789,46.77,74828.62,206.7,-0.81546,0.00021,7.30408]
[1776629704823,46.77,74828.6,206.7,-0.81546,0.00021,7.30399]
[1776629704909,46.77,74827.1,206.7,-0.81577,0.00021,7.29617]
[1776629705817,46.77,74823.77,206.7,-0.81646,0.00021,7.27881]
[1776629706824,46.77,74826.37,206.7,-0.81592,0.00021,7.29241]
[1776629707830,46.77,74827.71,206.7,-0.81564,0.00021,7.29942]
[1776629712865,46.77,74828.11,206.7,-0.81556,0.00021,7.30156]
[1776629713873,46.77,74828.95,206.7,-0.81538,0.00021,7.30595]
[1776629718907,46.77,74828.73,206.7,-0.81543,0.00021,7.30482]
[1776629723947,46.78,74829.33,206.7,-0.8153,0.00021,7.30798]
[1776629734016,46.78,74829.18,206.7,-0.8155,0.00021,7.29781]
[1776629734831,46.78,74829.18,206.7,-0.8155,0.00021,7.29781]
[1776629740060,46.78,74829.19,206.7,-0.8155,0.00021,7.2979]
[1776629746103,46.78,74829.9,206.7,-0.81535,0.00021,7.3016]
[1776629751137,46.78,74829.68,206.7,-0.8154,0.00021,7.30042]
[1776629754190,46.78,74829.48,206.7,-0.81544,0.00021,7.29937]
[1776629754201,46.78,74826.49,206.7,-0.81606,0.00021,7.28377]
[1776629755167,46.78,74809.73,206.7,-0.81952,0.00021,7.19623]
[1776629756174,46.78,74809.53,206.7,-0.81956,0.00021,7.19531]
[1776629761210,46.78,74814.44,206.7,-0.81853,0.00021,7.22147]
[1776629762217,46.78,74816.03,206.7,-0.8182,0.00021,7.22987]
[1776629764231,46.78,74813.13,206.7,-0.81879,0.00021,7.21475]
[1776629766245,46.78,74808.76,206.7,-0.81969,0.00021,7.19185]
[1776629771279,46.78,74808.39,206.7,-0.81977,0.00021,7.18993]
[1776629773294,46.78,74804.26,206.7,-0.82061,0.0002,7.16833]
[1776629774301,46.78,74797.35,206.7,-0.82202,0.0002,7.13219]
[1776629775307,46.78,74796.44,206.7,-0.8222,0.0002,7.1275]
[1776629776315,46.78,74794.67,206.7,-0.82256,0.0002,7.11831]
[1776629777322,46.78,74794.14,206.7,-0.82266,0.0002,7.11562]
[1776629778329,46.78,74793.31,206.7,-0.82283,0.0002,7.11137]
[1776629779336,46.78,74786.28,206.7,-0.82425,0.0002,7.07448]
[1776629780343,46.78,74775.8,206.7,-0.82636,0.0002,7.01952]
[1776629781678,46.78,74773.77,206.7,-0.82676,0.0002,7.00894]
[1776629782356,46.78,74773.19,206.7,-0.82688,0.0002,7.00598]
[1776629783364,46.79,74775.31,206.7,-0.82645,0.0002,7.0172]
[1776629784372,46.79,74773.31,206.7,-0.82685,0.0002,7.00678]
[1776629785377,46.79,74772.83,206.7,-0.82694,0.0002,7.00435]
[1776629787392,46.79,74773.16,206.7,-0.82687,0.0002,7.00627]
[1776629788398,46.79,74772.89,206.7,-0.82692,0.0002,7.00495]
[1776629789405,46.79,74772.14,206.7,-0.82706,0.0002,7.00111]
[1776629790412,46.79,74771.79,206.7,-0.82713,0.0002,6.99937]
[1776629793434,46.79,74780.72,206.7,-0.8255,0.0002,7.03707]
[1776629794440,46.79,74782.93,206.7,-0.82505,0.0002,7.04871]
[1776629797464,46.79,74783.8,206.7,-0.82487,0.0002,7.05339]
[1776629798470,46.79,74784.79,206.7,-0.82467,0.0002,7.05867]
[1776629799478,46.79,74784.24,206.7,-0.82478,0.0002,7.05587]
[1776629800485,46.8,74781.9,206.7,-0.82525,0.0002,7.04363]
[1776629801491,46.8,74782.69,206.7,-0.82509,0.0002,7.04782]
[1776629809548,46.8,74782.83,206.7,-0.82505,0.0002,7.04889]
[1776629812569,46.8,74786.07,206.7,-0.82439,0.0002,7.066]
[1776629817603,46.8,74785.26,206.7,-0.82455,0.0002,7.06186]
[1776629818611,46.8,74774.03,206.7,-0.8268,0.0002,7.003]
[1776629819617,46.8,74772.57,206.7,-0.82709,0.0002,6.99544]
[1776629820625,46.8,74772.95,206.7,-0.82701,0.0002,6.99754]
[1776629822639,46.8,74764.27,206.7,-0.82873,0.0002,6.9522]
[1776629823645,46.8,74756.97,206.7,-0.83018,0.0002,6.9139]
[1776629828680,46.81,74757.9,206.7,-0.82998,0.0002,6.91912]
[1776629830694,46.81,74749.95,206.7,-0.83154,0.0002,6.87749]
[1776629831702,46.81,74748.72,206.7,-0.83178,0.0002,6.87114]
[1776629833716,46.81,74742.18,206.7,-0.83305,0.0002,6.83702]
[1776629834723,46.81,74751.36,206.7,-0.83125,0.0002,6.88529]
[1776629835729,46.81,74746.97,206.7,-0.83212,0.0002,6.86219]
[1776629836737,46.81,74745.33,206.7,-0.83244,0.0002,6.85358]
[1776629837744,46.81,74743.83,206.7,-0.83273,0.0002,6.84571]
[1776629842779,46.81,74742.71,206.7,-0.83293,0.0002,6.84033]
[1776629846806,46.82,74753.49,206.7,-0.83079,0.0002,6.8976]
[1776629847814,46.82,74756.43,206.7,-0.8302,0.0002,6.91327]
[1776629851843,46.82,74757.92,206.7,-0.83006,0.0002,6.91201]
[1776629852850,46.82,74764.92,206.7,-0.82867,0.0002,6.94896]
[1776629853858,46.83,74767.79,206.7,-0.82809,0.0002,6.96419]
[1776629854864,46.83,74768.14,206.7,-0.82802,0.0002,6.96617]
[1776629855871,46.83,74768.37,206.7,-0.82796,0.0002,6.96752]
[1776629856878,46.83,74768.6,206.7,-0.82791,0.0002,6.96887]
[1776629857886,46.83,74768.5,206.7,-0.82793,0.0002,6.96849]
[1776629859726,46.83,74768.66,206.7,-0.82788,0.0002,6.96962]
[1776629859900,46.83,74768.17,206.7,-0.82798,0.0002,6.96705]
[1776629860907,46.83,74768.7,206.7,-0.82787,0.0002,6.96997]
[1776629863928,46.84,74769.01,206.7,-0.82779,0.0002,6.97203]
[1776629865946,46.84,74769.36,206.7,-0.82771,0.0002,6.97415]
[1776629866953,46.84,74776.15,206.7,-0.82635,0.0002,7.00989]
[1776629867960,46.84,74777.25,206.7,-0.82612,0.0002,7.01574]
[1776629872995,46.84,74777.94,206.7,-0.82597,0.0002,7.01978]
[1776629878031,46.85,74777.94,206.7,-0.82595,0.0002,7.02017]
[1776629882064,46.85,74778.4,206.7,-0.82585,0.0002,7.02288]
[1776629883073,46.85,74762.33,206.7,-0.82905,0.0002,6.93872]
[1776629884080,46.85,74754.96,206.7,-0.83051,0.0002,6.90013]
[1776629886094,46.85,74755.1,206.7,-0.83047,0.0002,6.90127]
[1776629888107,46.86,74756.23,206.7,-0.83023,0.0002,6.90765]
[1776629889115,46.86,74754.77,206.7,-0.83051,0.0002,6.90022]
[1776629893142,46.86,74749.77,206.7,-0.83147,0.0002,6.87462]
[1776629894150,46.86,74746.77,206.7,-0.83205,0.0002,6.85897]
[1776629896164,46.86,74742.61,206.7,-0.83286,0.0002,6.83741]
[1776629897171,46.87,74741.46,206.7,-0.83307,0.0002,6.83152]
[1776629902206,46.87,74738.37,206.7,-0.83364,0.00019,6.8162]
[1776629903213,46.87,74731.7,206.7,-0.83493,0.00019,6.78136]
[1776629905227,46.87,74730.28,206.7,-0.8352,0.00019,6.77403]
[1776629910262,46.88,74729.62,206.7,-0.83531,0.00019,6.77113]
[1776629917310,46.88,74729.27,206.7,-0.83553,0.00019,6.76048]
[1776629919312,46.88,74729.13,206.7,-0.83555,0.00019,6.75984]
[1776629919325,46.88,74727.21,206.7,-0.83592,0.00019,6.74986]
[1776629919973,46.88,74727.21,206.7,-0.83592,0.00019,6.74986]
[1776629920332,46.88,74724.07,206.7,-0.83652,0.00019,6.73348]
[1776629922346,46.89,74724.67,206.7,-0.83639,0.00019,6.7372]
[1776629923352,46.89,74723.89,206.7,-0.83653,0.00019,6.73323]
[1776629924359,46.89,74724.37,206.7,-0.83643,0.00019,6.73587]
[1776629928388,46.89,74723.89,206.7,-0.83651,0.00019,6.73383]
[1776629929216,46.89,74723.89,206.7,-0.83651,0.00019,6.73383]
[1776629929240,46.89,74723.89,206.7,-0.83651,0.00019,6.73383]
[1776629929424,46.89,74723.89,206.7,-0.83651,0.00019,6.73383]
[1776629929533,46.89,74723.89,206.7,-0.83651,0.00019,6.73383]
[1776629929628,46.89,74723.89,206.7,-0.83651,0.00019,6.73383]
[1776629929855,46.89,74723.89,206.7,-0.83651,0.00019,6.73383]
[1776629929921,46.89,74717.96,206.7,-0.83765,0.00019,6.70282]
[1776629930288,46.89,74717.96,206.7,-0.83765,0.00019,6.70282]
[1776629930295,46.89,74717.96,206.7,-0.83765,0.00019,6.70282]
[1776629930704,46.89,74690.32,206.7,-0.8429,0.00019,6.5576]
[1776629931411,46.89,74687.68,206.7,-0.8434,0.00019,6.54377]
[1776629932418,46.89,74688.97,206.7,-0.84315,0.00019,6.55058]
[1776629933539,46.89,74688.97,206.7,-0.84315,0.00019,6.55058]
[1776629935046,46.89,74688.36,206.7,-0.84327,0.00019,6.54746]
[1776629935439,46.9,74689.51,206.7,-0.84304,0.00019,6.55364]
[1776629936445,46.9,74688.35,206.7,-0.84326,0.00019,6.54768]
[1776629937453,46.9,74689.25,206.7,-0.84308,0.00019,6.55255]
[1776629939467,46.9,74682.65,206.7,-0.8443,0.00019,6.51835]
[1776629940658,46.9,74677.23,206.7,-0.84531,0.00019,6.49017]
[1776629941482,46.9,74684.4,206.7,-0.84396,0.00019,6.52806]
[1776629942489,46.91,74686.63,206.7,-0.84353,0.00019,6.53999]
[1776629943505,46.91,74689.32,206.7,-0.84302,0.00019,6.55436]
[1776629944506,46.91,74693.46,206.7,-0.84223,0.00019,6.57632]
[1776629945513,46.91,74695.58,206.7,-0.84182,0.00019,6.58759]
[1776629946521,46.91,74700.46,206.7,-0.84089,0.00019,6.6135]
[1776629947528,46.91,74702.37,206.7,-0.84052,0.00019,6.62381]
[1776629949798,46.92,74702.58,206.7,-0.84047,0.00019,6.62518]
[1776629949899,46.92,74708.72,206.7,-0.83929,0.00019,6.65767]
[1776629950549,46.92,74711.33,206.7,-0.83878,0.00019,6.67159]
[1776629951556,46.92,74709.05,206.7,-0.83921,0.00019,6.65983]
[1776629952564,46.92,74708.27,206.7,-0.83935,0.00019,6.65597]
[1776629953570,46.92,74707.02,206.7,-0.83958,0.00019,6.64964]
[1776629955584,46.93,74706.44,206.7,-0.83967,0.00019,6.64707]
[1776629956590,46.93,74706.14,206.7,-0.83972,0.00019,6.64574]
[1776629957868,46.93,74703.14,206.7,-0.84028,0.00019,6.63025]
[1776629958604,46.93,74702.16,206.7,-0.84046,0.00019,6.62537]
[1776629960619,46.94,74700.45,206.7,-0.84076,0.00019,6.61694]
[1776629962633,46.94,74693.72,206.7,-0.84201,0.00019,6.58221]
[1776629963639,46.94,74690.36,206.7,-0.84264,0.00019,6.56493]
[1776629968674,46.96,74686.15,206.7,-0.84336,0.00019,6.5446]
[1776629970689,46.96,74684.92,206.7,-0.84357,0.00019,6.53888]
[1776629973710,46.97,74685.54,206.7,-0.84358,0.00019,6.53375]
[1776629978745,46.98,74684.63,206.7,-0.84371,0.00019,6.53032]
[1776629981768,46.98,74679.47,206.7,-0.84464,0.00019,6.50404]
[1776629982775,46.98,74676.94,206.7,-0.8451,0.00019,6.49108]
[1776629983782,46.99,74679.19,206.7,-0.84467,0.00019,6.50316]
[1776629984789,46.99,74681.83,206.7,-0.84417,0.00019,6.51727]
[1776629985796,46.99,74689.41,206.7,-0.84274,0.00019,6.55722]
[1776629987810,46.99,74693.64,206.7,-0.84193,0.00019,6.57979]
[1776629988817,46.99,74693.78,206.7,-0.8419,0.00019,6.5807]
[1776629989824,47.0,74699.14,206.7,-0.84088,0.00019,6.60895]
[1776629990831,47.0,74704.78,206.7,-0.83981,0.00019,6.63863]
[1776629992844,47.0,74705.14,206.7,-0.83973,0.00019,6.64072]
[1776629993852,47.0,74705.7,206.7,-0.83962,0.00019,6.64375]
[1776629998886,47.0,74705.12,206.7,-0.83971,0.00019,6.64117]
[1776629999893,47.0,74704.87,206.7,-0.83976,0.00019,6.63995]
[1776630001908,47.0,74705.42,206.7,-0.83965,0.00019,6.64302]
[1776630002915,47.0,74705.97,206.7,-0.83954,0.00019,6.64598]
[1776630007950,47.01,74705.47,206.7,-0.83962,0.00019,6.64376]
[1776630008957,47.01,74705.06,206.7,-0.83969,0.00019,6.6417]
[1776630011978,47.01,74705.49,206.7,-0.8396,0.00019,6.6442]
[1776630013992,47.01,74704.77,206.7,-0.83973,0.00019,6.64058]
[1776630017013,47.01,74705.6,206.7,-0.83957,0.00019,6.64517]
[1776630018020,47.01,74719.06,206.7,-0.83699,0.00019,6.71571]
[1776630019026,47.01,74722.66,206.7,-0.83629,0.00019,6.73468]
[1776630020034,47.01,74723.3,206.7,-0.83617,0.00019,6.73814]
[1776630022048,47.02,74725.36,206.7,-0.83576,0.00019,6.74912]
[1776630024062,47.02,74726.13,206.7,-0.83561,0.00019,6.75332]
[1776630027083,47.02,74727.59,206.7,-0.83531,0.00019,6.76121]
[1776630029096,47.02,74728.66,206.7,-0.8351,0.00019,6.76695]
[1776630031111,47.02,74723.71,206.7,-0.83623,0.00019,6.73166]
[1776630032118,47.02,74722.35,206.7,-0.83649,0.00019,6.72463]
[1776630038160,47.02,74720.83,206.7,-0.83678,0.00019,6.71676]
[1776630039167,47.02,74719.36,206.7,-0.83706,0.00019,6.70904]
[1776630042187,47.02,74721.92,206.7,-0.83657,0.00019,6.72239]
[1776630043195,47.02,74722.6,206.7,-0.83644,0.00019,6.72591]
[1776630045209,47.02,74723.2,206.7,-0.83633,0.00019,6.72897]
[1776630053265,47.02,74722.41,206.7,-0.83649,0.00019,6.72449]
[1776630055279,47.02,74721.58,206.7,-0.83666,0.00019,6.72007]
[1776630060313,47.02,74716.41,206.7,-0.83766,0.00019,6.69283]
[1776630061321,47.02,74720.61,206.7,-0.83685,0.00019,6.71478]
[1776630062328,47.02,74731.52,206.7,-0.83474,0.00019,6.77188]
[1776630064342,47.02,74733.0,206.7,-0.83445,0.00019,6.77979]
[1776630066355,47.02,74733.58,206.7,-0.83434,0.00019,6.78291]
[1776630067363,47.02,74731.94,206.7,-0.83465,0.00019,6.77436]
[1776630071392,47.02,74728.19,206.7,-0.83537,0.00019,6.7549]
[1776630072399,47.02,74727.04,206.7,-0.83559,0.00019,6.74892]
[1776630073406,47.02,74726.31,206.7,-0.83573,0.00019,6.74517]
[1776630079448,47.02,74726.04,206.7,-0.83577,0.00019,6.74423]
[1776630080455,47.02,74722.9,206.7,-0.83637,0.00019,6.72796]
[1776630081465,47.03,74719.92,206.7,-0.83694,0.00019,6.71246]
[1776630082470,47.03,74697.26,206.7,-0.84126,0.00019,6.59383]
[1776630083477,47.03,74696.38,206.7,-0.84142,0.00019,6.58935]
[1776630086498,47.03,74689.99,206.7,-0.84261,0.00019,6.5563]
[1776630087381,47.03,74689.99,206.7,-0.84261,0.00019,6.5563]
[1776630088512,47.03,74677.15,206.7,-0.845,0.00019,6.48929]
[1776630089520,47.03,74681.3,206.7,-0.84422,0.00019,6.5111]
[1776630090526,47.03,74679.44,206.7,-0.84457,0.00019,6.50144]
[1776630091447,47.03,74679.44,206.7,-0.84457,0.00019,6.50144]
[1776630096569,47.04,74675.7,206.7,-0.84542,0.00019,6.47291]
[1776630097575,47.04,74673.73,206.7,-0.84578,0.00019,6.46273]
[1776630099589,47.04,74675.92,206.7,-0.84537,0.00019,6.47445]
[1776630100597,47.04,74678.55,206.7,-0.84488,0.00019,6.48816]
[1776630103618,47.04,74677.2,206.7,-0.84513,0.00019,6.48108]
[1776630104625,47.04,74681.87,206.7,-0.84426,0.00019,6.50562]
[1776630108653,47.04,74679.55,206.7,-0.84469,0.00019,6.49333]
[1776630114694,47.03,74681.29,206.7,-0.84438,0.00019,6.50207]
[1776630115702,47.03,74685.07,206.7,-0.84368,0.00019,6.52176]
[1776630117716,47.03,74686.48,206.7,-0.84342,0.00019,6.52894]
[1776630118722,47.03,74687.71,206.7,-0.8432,0.00019,6.53527]
[1776630123758,47.03,74686.5,206.7,-0.84341,0.00019,6.52924]
[1776630124767,47.03,74682.3,206.7,-0.8442,0.00019,6.50717]
[1776630125774,47.03,74679.13,206.7,-0.8448,0.00019,6.49052]
[1776630127788,47.03,74680.77,206.7,-0.84449,0.00019,6.49899]
[1776630129802,47.03,74682.01,206.7,-0.84427,0.00019,6.50536]
[1776630130809,47.03,74683.25,206.7,-0.84404,0.00019,6.51178]
[1776630134837,47.03,74682.06,206.7,-0.84426,0.00019,6.50542]
[1776630137858,47.03,74683.58,206.7,-0.84399,0.00019,6.51317]
[1776630142898,47.03,74691.58,206.7,-0.8425,0.00019,6.55466]
[1776630143905,47.03,74693.45,206.7,-0.84215,0.00019,6.56432]
[1776630144911,47.02,74694.37,206.7,-0.84198,0.00019,6.569]
[1776630145919,47.02,74694.63,206.7,-0.84194,0.00019,6.57022]
[1776630146926,47.02,74694.04,206.7,-0.84205,0.00019,6.56732]
[1776630147933,47.03,74693.87,206.7,-0.84207,0.00019,6.56662]
[1776630149947,47.03,74693.44,206.7,-0.84214,0.00019,6.56476]
[1776630150953,47.03,74691.87,206.7,-0.84243,0.00019,6.55674]
[1776630151964,47.03,74676.22,206.7,-0.84553,0.00019,6.46522]
[1776630153002,47.03,74670.05,206.7,-0.84668,0.00019,6.43295]
[1776630153977,47.03,74671.21,206.7,-0.84646,0.00019,6.43906]
[1776630157000,47.03,74674.75,206.7,-0.8458,0.00019,6.45765]
[1776630158006,47.03,74683.81,206.7,-0.84411,0.00019,6.50503]
[1776630159013,47.03,74684.46,206.7,-0.844,0.00019,6.50837]
[1776630164057,47.03,74684.41,206.7,-0.84402,0.00019,6.50776]
[1776630168085,47.02,74686.06,206.7,-0.84372,0.00019,6.5161]
[1776630170099,47.02,74689.89,206.7,-0.84301,0.00019,6.53597]
[1776630171106,47.02,74697.01,206.7,-0.84167,0.00019,6.57323]
[1776630172113,47.02,74699.59,206.7,-0.84118,0.00019,6.58678]
[1776630173121,47.02,74700.4,206.7,-0.84102,0.00019,6.59117]
[1776630175135,47.03,74701.75,206.7,-0.84075,0.00019,6.59853]
[1776630176142,47.03,74702.28,206.7,-0.84064,0.00019,6.60144]
[1776630177148,47.03,74702.65,206.7,-0.84057,0.00019,6.60351]
[1776630181178,47.03,74703.04,206.7,-0.84048,0.00019,6.60608]
[1776630182185,47.03,74705.39,206.7,-0.84002,0.00019,6.61851]
[1776630183616,47.03,74705.32,206.7,-0.84003,0.00019,6.61826]
[1776630183848,47.03,74705.32,206.7,-0.84003,0.00019,6.61826]
[1776630184199,47.04,74718.99,206.7,-0.83742,0.00019,6.6899]
[1776630185206,47.04,74725.4,206.7,-0.83618,0.00019,6.72346]
[1776630186230,47.04,74727.41,206.7,-0.83579,0.00019,6.73395]
[1776630187234,47.03,74723.07,206.7,-0.83663,0.00019,6.7112]
[1776630187695,47.03,74723.07,206.7,-0.83663,0.00019,6.7112]
[1776630192181,47.03,74723.34,206.7,-0.83658,0.00019,6.71257]
[1776630192276,47.03,74724.24,206.7,-0.83641,0.00019,6.71726]
[1776630194285,47.03,74723.19,206.7,-0.83661,0.00019,6.71173]
[1776630196283,47.03,74723.19,206.7,-0.83661,0.00019,6.71173]
[1776630195291,47.03,74722.64,206.7,-0.83672,0.00019,6.70883]
[1776630196299,47.03,74722.18,206.7,-0.83681,0.00019,6.70641]
[1776630201334,47.03,74722.42,206.7,-0.83677,0.00019,6.70762]
[1776630202349,47.03,74703.96,206.7,-0.8403,0.00019,6.611]
[1776630203353,47.03,74690.38,206.7,-0.84286,0.00019,6.53989]
[1776630204360,47.03,74690.14,206.7,-0.84291,0.00019,6.53867]
[1776630209395,47.04,74691.09,206.7,-0.84272,0.00019,6.54405]
[1776630210402,47.04,74696.79,206.7,-0.84163,0.00019,6.57409]
[1776630212415,47.04,74697.55,206.7,-0.84165,0.00019,6.56892]
[1776630214429,47.04,74693.04,206.7,-0.8425,0.00019,6.54537]
[1776630215436,47.04,74692.22,206.7,-0.84266,0.00019,6.54093]
[1776630218457,47.04,74690.79,206.7,-0.84294,0.00019,6.53312]
[1776630221479,47.04,74685.51,206.7,-0.84394,0.00019,6.5052]
[1776630223493,47.03,74683.75,206.7,-0.84428,0.00019,6.49584]
[1776630226514,47.03,74677.66,206.7,-0.84542,0.00019,6.46384]
[1776630229535,47.03,74684.71,206.7,-0.84411,0.00019,6.50067]
[1776630233563,47.03,74686.9,206.7,-0.8437,0.00019,6.5119]
[1776630234569,47.03,74688.97,206.7,-0.84332,0.00019,6.52266]
[1776630237591,47.03,74693.4,206.7,-0.84249,0.00019,6.54558]
[1776630238598,47.03,74694.93,206.7,-0.84221,0.00019,6.55347]
[1776630239604,47.03,74695.01,206.7,-0.8422,0.00019,6.55377]
[1776630240612,47.03,74695.11,206.7,-0.84219,0.00019,6.55417]
[1776630242626,47.02,74696.52,206.7,-0.84193,0.00019,6.56131]
[1776630244640,47.02,74697.25,206.7,-0.8418,0.00019,6.56488]
[1776630247661,47.02,74697.49,206.7,-0.84177,0.00019,6.56576]
[1776630248668,47.02,74706.6,206.7,-0.84004,0.00019,6.61355]
[1776630249675,47.02,74710.24,206.7,-0.83934,0.00019,6.63273]
[1776630250682,47.02,74711.42,206.7,-0.83911,0.00019,6.63902]
[1776630251775,47.02,74712.84,206.7,-0.83883,0.00019,6.64655]
[1776630252696,47.02,74712.28,206.7,-0.83894,0.00019,6.64371]
[1776630253703,47.02,74713.6,206.7,-0.83868,0.00019,6.65071]
[1776630255717,47.03,74713.95,206.7,-0.83861,0.00019,6.6527]
[1776630256724,47.03,74714.62,206.7,-0.83848,0.00019,6.65628]
[1776630259745,47.03,74715.07,206.7,-0.83838,0.00019,6.65884]
[1776630260755,47.03,74715.85,206.7,-0.83823,0.00019,6.66298]
[1776630261762,47.03,74716.78,206.7,-0.83805,0.00019,6.6679]
[1776630262769,47.03,74719.82,206.7,-0.83747,0.00019,6.68386]
[1776630267804,47.03,74720.46,206.7,-0.83734,0.00019,6.68731]
[1776630271832,47.03,74722.06,206.7,-0.83721,0.00019,6.68617]
[1776630272839,47.03,74720.89,206.7,-0.83743,0.00019,6.68005]
[1776630275859,47.03,74714.45,206.7,-0.83867,0.00019,6.64637]
[1776630276867,47.03,74707.59,206.7,-0.83998,0.00019,6.61035]
[1776630277874,47.03,74708.15,206.7,-0.83988,0.00019,6.61322]
[1776630278881,47.03,74707.73,206.7,-0.83996,0.00019,6.61095]
[1776630281902,47.03,74708.45,206.7,-0.83984,0.00019,6.61435]
[1776630282909,47.03,74707.49,206.7,-0.84002,0.00019,6.60925]
[1776630287944,47.02,74707.63,206.7,-0.84001,0.00019,6.60968]
[1776630289958,47.02,74708.65,206.7,-0.83982,0.00019,6.6149]
[1776630290965,47.02,74711.72,206.7,-0.83923,0.00019,6.63091]
[1776630291971,47.02,74712.05,206.7,-0.83917,0.00019,6.63255]
[1776630298013,47.01,74711.89,206.7,-0.83925,0.00019,6.63037]
[1776630300046,47.01,74714.5,206.7,-0.83877,0.00019,6.64353]
[1776630301052,47.01,74715.08,206.7,-0.83867,0.00019,6.64631]
[1776630302060,47.0,74716.61,206.7,-0.83839,0.00019,6.65405]
[1776630309108,46.99,74717.66,206.7,-0.83826,0.00019,6.65761]
[1776630312129,46.98,74716.66,206.7,-0.83848,0.00019,6.65155]
[1776630313136,46.98,74717.67,206.7,-0.83829,0.00019,6.65672]
[1776630314144,46.98,74718.38,206.7,-0.83816,0.00019,6.66041]
[1776630315151,46.98,74720.17,206.7,-0.83781,0.00019,6.66983]
[1776630316158,46.98,74720.66,206.7,-0.83772,0.00019,6.67242]
[1776630317165,46.98,74717.04,206.7,-0.83841,0.00019,6.65349]
[1776630318172,46.98,74715.92,206.7,-0.83862,0.00019,6.64767]
[1776630319179,46.99,74708.39,206.7,-0.84006,0.00019,6.60829]
[1776630320186,46.98,74705.55,206.7,-0.84061,0.00019,6.5932]
[1776630321192,46.98,74704.89,206.7,-0.84074,0.00019,6.58955]
[1776630322200,46.98,74705.9,206.7,-0.84056,0.00019,6.59465]
[1776630323705,46.98,74706.1,206.7,-0.84053,0.00019,6.5955]
[1776630323742,46.98,74706.1,206.7,-0.84053,0.00019,6.5955]
[1776630324216,46.98,74715.6,206.7,-0.83872,0.00019,6.64507]
[1776630325223,46.98,74720.44,206.7,-0.83779,0.00019,6.67041]
[1776630327792,46.98,74720.68,206.7,-0.83774,0.00019,6.67172]
[1776630328244,46.98,74718.85,206.7,-0.83809,0.00019,6.66216]
[1776630329251,46.98,74719.75,206.7,-0.83792,0.00019,6.6669]
[1776630332272,46.98,74720.27,206.7,-0.83799,0.00019,6.66018]
[1776630333280,46.98,74717.07,206.7,-0.83861,0.00019,6.64345]
[1776630334287,46.98,74719.14,206.7,-0.83821,0.00019,6.65435]
[1776630335294,46.98,74720.26,206.7,-0.83799,0.00019,6.66025]
[1776630336301,46.98,74721.78,206.7,-0.8377,0.00019,6.66825]
[1776630337308,46.98,74725.56,206.7,-0.83697,0.00019,6.68806]
[1776630338314,46.98,74726.65,206.7,-0.83676,0.00019,6.69377]
[1776630341336,46.98,74727.31,206.7,-0.83663,0.00019,6.69718]
[1776630342343,46.98,74728.16,206.7,-0.83647,0.00019,6.70161]
[1776630343350,46.98,74731.11,206.7,-0.8359,0.00019,6.71704]
[1776630344356,46.98,74734.25,206.7,-0.83529,0.00019,6.73344]
[1776630345364,46.98,74736.82,206.7,-0.83479,0.00019,6.74684]
[1776630345841,46.98,74736.82,206.7,-0.83479,0.00019,6.74684]
[1776630345949,46.98,74736.82,206.7,-0.83479,0.00019,6.74684]
[1776630346247,46.98,74736.82,206.7,-0.83479,0.00019,6.74684]
[1776630346371,46.98,74739.24,206.7,-0.83432,0.0002,6.75943]
[1776630347377,46.98,74739.8,206.7,-0.83422,0.0002,6.76227]
[1776630350399,46.98,74742.11,206.7,-0.83378,0.0002,6.77407]
[1776630351405,46.97,74743.23,206.7,-0.83356,0.0002,6.77982]
[1776630352412,46.97,74744.42,206.7,-0.83333,0.0002,6.78593]
[1776630354427,46.97,74745.75,206.7,-0.83308,0.0002,6.79265]
[1776630360469,46.97,74745.94,206.7,-0.83306,0.0002,6.79329]
[1776630366511,46.97,74746.57,206.7,-0.83293,0.0002,6.79669]
[1776630367518,46.97,74745.14,206.7,-0.83321,0.0002,6.78922]
[1776630368525,46.97,74735.69,206.7,-0.83506,0.00019,6.73975]
[1776630369532,46.97,74730.37,206.7,-0.83609,0.00019,6.71194]
[1776630370539,46.97,74724.44,206.7,-0.83723,0.00019,6.68098]
[1776630371938,46.97,74724.44,206.7,-0.83723,0.00019,6.68098]
[1776630372039,46.97,74723.69,206.7,-0.83737,0.00019,6.67709]
[1776630372553,46.97,74722.64,206.7,-0.83758,0.00019,6.67159]
[1776630373559,46.97,74719.8,206.7,-0.83812,0.00019,6.65673]
[1776630375574,46.97,74722.13,206.7,-0.83767,0.00019,6.66901]
[1776630376581,46.97,74724.12,206.7,-0.83728,0.00019,6.67948]
[1776630377588,46.97,74723.11,206.7,-0.83748,0.00019,6.67422]
[1776630378596,46.97,74726.76,206.7,-0.83677,0.00019,6.69336]
[1776630379603,46.97,74727.31,206.7,-0.83667,0.00019,6.69626]
[1776630380610,46.97,74730.05,206.7,-0.83614,0.00019,6.71061]
[1776630381617,46.97,74732.72,206.7,-0.83562,0.00019,6.72459]
[1776630383631,46.97,74735.11,206.7,-0.83516,0.00019,6.73704]
[1776630384596,46.97,74735.11,206.7,-0.83516,0.00019,6.73704]
[1776630385300,46.97,74736.0,206.7,-0.83499,0.00019,6.7416]
[1776630390679,46.97,74736.7,206.7,-0.83486,0.00019,6.74493]
[1776630399531,46.97,74736.84,206.7,-0.83502,0.00019,6.7359]
[1776630400243,46.97,74736.84,206.7,-0.83504,0.00019,6.73546]
[1776630400571,46.97,74736.84,206.7,-0.83504,0.00019,6.73546]
[1776630401947,46.96,74736.84,206.7,-0.83504,0.00019,6.7354]
[1776630403771,46.96,74739.17,206.7,-0.83459,0.0002,6.74742]
[1776630404778,46.96,74739.99,206.7,-0.83444,0.0002,6.75163]
[1776630405937,46.96,74739.99,206.7,-0.83444,0.0002,6.75163]
[1776630405970,46.96,74740.23,206.7,-0.83439,0.0002,6.75281]
[1776630408806,46.96,74740.51,206.7,-0.83435,0.0002,6.75402]
[1776630414848,46.96,74741.61,206.7,-0.83415,0.0002,6.75927]
[1776630419884,46.95,74748.26,206.7,-0.83287,0.0002,6.79366]
[1776630420891,46.95,74753.8,206.7,-0.83178,0.0002,6.82254]
[1776630427940,46.95,74753.67,206.7,-0.83184,0.0002,6.82102]
[1776630435996,46.94,74754.09,206.7,-0.83177,0.0002,6.82299]
[1776630441031,46.94,74757.43,206.7,-0.83111,0.0002,6.84044]
[1776630442038,46.94,74758.91,206.7,-0.83082,0.0002,6.84816]
[1776630444051,46.94,74759.43,206.7,-0.83072,0.0002,6.8508]
[1776630449087,46.94,74758.82,206.7,-0.83085,0.0002,6.84739]
[1776630450095,46.94,74759.48,206.7,-0.83072,0.0002,6.85081]
[1776630452109,46.94,74761.81,206.7,-0.83043,0.0002,6.85338]
[1776630453115,46.94,74762.89,206.7,-0.83022,0.0002,6.85899]
[1776630455130,46.94,74763.39,206.7,-0.83013,0.0002,6.86135]
[1776630456137,46.94,74764.04,206.7,-0.83001,0.0002,6.86455]
[1776630459158,46.94,74767.61,206.7,-0.82931,0.0002,6.88305]
[1776630460165,46.94,74768.36,206.7,-0.82916,0.0002,6.8869]
[1776630461172,46.93,74771.02,206.7,-0.82863,0.0002,6.90073]
[1776630462322,46.93,74771.02,206.7,-0.82863,0.0002,6.90073]
[1776630463186,46.93,74752.12,206.7,-0.8324,0.0002,6.80145]
[1776630464193,46.93,74750.74,206.7,-0.83267,0.0002,6.79409]
[1776630466305,46.93,74750.7,206.7,-0.83268,0.0002,6.79377]
[1776630468220,46.93,74749.81,206.7,-0.83287,0.0002,6.78875]
[1776630472249,46.93,74749.41,206.7,-0.83295,0.0002,6.78679]
[1776630476276,46.93,74763.29,206.7,-0.83021,0.0002,6.85937]
[1776630477284,46.93,74767.64,206.7,-0.82935,0.0002,6.88209]
[1776630479298,46.93,74768.35,206.7,-0.82921,0.0002,6.88563]
[1776630481312,46.92,74769.86,206.7,-0.82892,0.0002,6.89335]
[1776630484333,46.92,74768.46,206.7,-0.82921,0.0002,6.88571]
[1776630485340,46.92,74767.52,206.7,-0.8294,0.0002,6.8807]
[1776630489368,46.92,74768.37,206.7,-0.82924,0.0002,6.88481]
[1776630492392,46.92,74767.78,206.7,-0.82937,0.0002,6.88146]
[1776630493400,46.92,74768.74,206.7,-0.82918,0.0002,6.8864]
[1776630494436,46.92,74768.74,206.7,-0.82918,0.0002,6.8864]
[1776630495413,46.92,74773.79,206.7,-0.82818,0.0002,6.91267]
[1776630496420,46.91,74775.55,206.7,-0.82783,0.0002,6.92176]
[1776630499441,46.91,74776.71,206.7,-0.82762,0.0002,6.92743]
[1776630500448,46.91,74781.58,206.7,-0.82664,0.0002,6.95277]
[1776630500905,46.91,74781.58,206.7,-0.82664,0.0002,6.95277]
[1776630501455,46.91,74795.92,206.7,-0.82375,0.0002,7.02766]
[1776630502063,46.91,74795.92,206.7,-0.82375,0.0002,7.02766]
[1776630502462,46.91,74800.14,206.7,-0.82289,0.0002,7.04959]
[1776630503469,46.91,74798.35,206.7,-0.82326,0.0002,7.0401]
[1776630503703,46.91,74798.35,206.7,-0.82326,0.0002,7.0401]
[1776630504475,46.91,74795.81,206.7,-0.82378,0.0002,7.02669]
[1776630506489,46.91,74795.19,206.7,-0.82391,0.0002,7.02349]
[1776630507497,46.91,74794.17,206.7,-0.82412,0.0002,7.0181]
[1776630508505,46.91,74793.65,206.7,-0.82423,0.0002,7.01533]
[1776630512531,46.9,74788.6,206.7,-0.82544,0.0002,6.97912]
[1776630513539,46.9,74788.97,206.7,-0.82537,0.0002,6.9809]
[1776630515552,46.9,74786.72,206.7,-0.82583,0.0002,6.96883]
[1776630517567,46.9,74787.47,206.7,-0.82569,0.0002,6.97247]
[1776630518574,46.9,74784.95,206.7,-0.82621,0.0002,6.95914]
[1776630519580,46.9,74785.87,206.7,-0.82603,0.0002,6.96383]
[1776630521594,46.89,74786.35,206.7,-0.82594,0.0002,6.96607]
[1776630523609,46.89,74786.98,206.7,-0.82582,0.0002,6.96909]
[1776630525622,46.89,74787.45,206.7,-0.82574,0.0002,6.97126]
[1776630526629,46.89,74788.32,206.7,-0.82557,0.0002,6.97566]
[1776630532673,46.88,74788.05,206.7,-0.82566,0.0002,6.97334]
[1776630537709,46.88,74788.1,206.7,-0.82568,0.0002,6.97285]
[1776630539723,46.87,74787.18,206.7,-0.82588,0.0002,6.96773]
[1776630540730,46.87,74772.29,206.7,-0.82888,0.0002,6.88952]
[1776630541739,46.87,74771.86,206.7,-0.82897,0.0002,6.88706]
[1776630542746,46.87,74772.99,206.7,-0.82875,0.0002,6.89287]
[1776630543753,46.87,74773.3,206.7,-0.8287,0.0002,6.89439]
[1776630544760,46.87,74774.06,206.7,-0.82855,0.0002,6.89826]
[1776630545767,46.87,74773.63,206.7,-0.82864,0.0002,6.89589]
[1776630547154,46.87,74773.42,206.7,-0.82869,0.0002,6.89456]
[1776630547781,46.87,74773.08,206.7,-0.82876,0.0002,6.89277]
[1776630548788,46.87,74773.36,206.7,-0.82871,0.0002,6.89413]
[1776630550802,46.86,74773.64,206.7,-0.82865,0.0002,6.89548]
[1776630551809,46.86,74773.36,206.7,-0.82871,0.0002,6.89396]
[1776630552816,46.86,74773.65,206.7,-0.82866,0.0002,6.89542]
[1776630553822,46.86,74778.46,206.7,-0.8277,0.0002,6.92052]
[1776630554831,46.86,74779.58,206.7,-0.82748,0.0002,6.92628]
[1776630555838,46.86,74779.97,206.7,-0.8274,0.0002,6.92819]
[1776630560873,46.86,74780.99,206.7,-0.82723,0.0002,6.9328]
[1776630565908,46.85,74780.81,206.7,-0.82729,0.0002,6.93114]
[1776630573966,46.84,74781.5,206.7,-0.82738,0.0002,6.92395]
[1776630577993,46.84,74781.87,206.7,-0.82732,0.0002,6.92542]
[1776630583027,46.83,74781.91,206.7,-0.82734,0.0002,6.92504]
[1776630592091,46.83,74782.47,206.7,-0.82726,0.0002,6.92694]
[1776630598132,46.82,74783.09,206.7,-0.82717,0.0002,6.92949]
[1776630599140,46.82,74785.94,206.7,-0.82659,0.0002,6.94439]
[1776630600151,46.82,74787.01,206.7,-0.82638,0.0002,6.94995]
[1776630602164,46.82,74786.07,206.7,-0.82657,0.0002,6.9449]
[1776630604179,46.82,74787.65,206.7,-0.82626,0.0002,6.95306]
[1776630606192,46.82,74771.96,206.7,-0.82942,0.0002,6.87053]
[1776630607200,46.82,74763.33,206.7,-0.83115,0.0002,6.82514]
[1776630609213,46.82,74768.17,206.7,-0.83019,0.0002,6.8505]
[1776630610221,46.81,74767.88,206.7,-0.83025,0.0002,6.84892]
[1776630611228,46.81,74768.32,206.7,-0.83016,0.0002,6.85118]
[1776630615256,46.81,74767.68,206.7,-0.8303,0.0002,6.8476]
[1776630617278,46.81,74766.56,206.7,-0.83052,0.0002,6.84166]
[1776630618285,46.81,74757.67,206.7,-0.83229,0.0002,6.79496]
[1776630620299,46.81,74763.18,206.7,-0.83119,0.0002,6.82397]
[1776630621306,46.81,74775.67,206.7,-0.8287,0.0002,6.88954]
[1776630622313,46.81,74777.18,206.7,-0.8284,0.0002,6.89738]
[1776630627348,46.81,74777.46,206.7,-0.82835,0.0002,6.89872]
[1776630630369,46.81,74778.19,206.7,-0.82821,0.0002,6.9024]
[1776630631376,46.81,74778.8,206.7,-0.82827,0.0002,6.89593]
[1776630632383,46.81,74779.27,206.7,-0.82818,0.0002,6.89831]
[1776630642452,46.8,74778.15,206.7,-0.82844,0.0002,6.89153]
[1776630643460,46.8,74779.03,206.7,-0.82826,0.0002,6.89606]
[1776630648495,46.8,74778.89,206.7,-0.82831,0.0002,6.89489]
[1776630652523,46.8,74779.87,206.7,-0.82812,0.0002,6.8997]
[1776630654536,46.79,74780.63,206.7,-0.82798,0.0002,6.9035]
[1776630658565,46.79,74784.14,206.7,-0.82728,0.0002,6.92155]
[1776630659572,46.79,74785.44,206.7,-0.82702,0.0002,6.92832]
[1776630660579,46.79,74791.05,206.7,-0.82589,0.0002,6.95769]
[1776630661616,46.79,74809.1,206.7,-0.82221,0.00021,7.05225]
[1776630662605,46.79,74809.52,206.7,-0.82213,0.00021,7.05432]
[1776630666633,46.79,74810.24,206.7,-0.82199,0.00021,7.0579]
[1776630667640,46.79,74811.48,206.7,-0.82174,0.00021,7.06417]
[1776630668700,46.79,74811.48,206.7,-0.82174,0.00021,7.06417]
[1776630668784,46.79,74812.57,206.7,-0.82152,0.00021,7.06973]
[1776630669654,46.78,74814.45,206.7,-0.82114,0.00021,7.07942]
[1776630670661,46.78,74815.62,206.7,-0.8209,0.00021,7.08538]
[1776630672448,46.78,74815.32,206.7,-0.82097,0.00021,7.08364]
[1776630677713,46.78,74815.91,206.7,-0.82086,0.00021,7.08651]
[1776630679727,46.78,74817.41,206.7,-0.82055,0.00021,7.09428]
[1776630680445,46.78,74817.41,206.7,-0.82055,0.00021,7.09428]
[1776630680734,46.78,74819.66,206.7,-0.82009,0.00021,7.106]
[1776630681799,46.78,74822.76,206.7,-0.81945,0.00021,7.12215]
[1776630682412,46.78,74822.76,206.7,-0.81945,0.00021,7.12215]
[1776630682747,46.78,74829.1,206.7,-0.81813,0.00021,7.15525]
[1776630683755,46.78,74837.2,206.7,-0.81645,0.00021,7.19742]
[1776630684439,46.78,74837.2,206.7,-0.81645,0.00021,7.19742]
[1776630684762,46.78,74840.44,206.7,-0.81577,0.00021,7.21415]
[1776630685282,46.78,74840.44,206.7,-0.81577,0.00021,7.21415]
[1776630686540,46.77,74840.38,206.7,-0.81579,0.00021,7.21364]
[1776630686776,46.77,74842.09,206.7,-0.81544,0.00021,7.22244]
[1776630687783,46.77,74846.86,206.7,-0.81444,0.00021,7.2471]
[1776630689797,46.77,74853.04,206.7,-0.81315,0.00021,7.27888]
[1776630690804,46.77,74854.37,206.7,-0.81288,0.00021,7.28567]
[1776630692817,46.77,74855.37,206.7,-0.81285,0.00021,7.28105]
[1776630698860,46.76,74855.57,206.7,-0.81285,0.00021,7.28106]
[1776630703895,46.75,74859.52,206.7,-0.81206,0.00021,7.30057]
[1776630704901,46.75,74860.81,206.7,-0.81179,0.00021,7.30702]
[1776630705909,46.74,74859.21,206.7,-0.81214,0.00021,7.29844]
[1776630708930,46.74,74859.84,206.7,-0.81203,0.00021,7.30132]
[1776630712959,46.74,74861.57,206.7,-0.81168,0.00021,7.30979]
[1776630713965,46.74,74863.99,206.7,-0.81117,0.00021,7.32224]
[1776630719032,46.73,74863.94,206.7,-0.8112,0.00021,7.32152]
[1776630719086,46.73,74864.82,206.7,-0.81102,0.00021,7.32586]
[1776630720022,46.73,74869.69,206.7,-0.80998,0.00021,7.3511]
[1776630723905,46.73,74870.23,206.7,-0.80988,0.00021,7.35359]
[1776630723942,46.73,74870.23,206.7,-0.80988,0.00021,7.35359]
[1776630724044,46.73,74871.14,206.7,-0.80969,0.00021,7.35821]
[1776630725051,46.73,74870.06,206.7,-0.80993,0.00021,7.35248]
[1776630726061,46.72,74866.64,206.7,-0.81066,0.00021,7.33459]
[1776630727065,46.72,74870.02,206.7,-0.80995,0.00021,7.35197]
[1776630729080,46.72,74871.26,206.7,-0.8097,0.00021,7.35805]
[1776630731094,46.72,74870.44,206.7,-0.80989,0.00021,7.3534]
[1776630737139,46.71,74870.29,206.7,-0.80998,0.00021,7.35119]
[1776630742171,46.7,74863.18,206.7,-0.81153,0.00021,7.31342]
[1776630748213,46.69,74862.63,206.7,-0.81169,0.00021,7.30969]
[1776630753247,46.69,74862.47,206.7,-0.81193,0.00021,7.29865]
[1776630754255,46.69,74870.93,206.7,-0.81012,0.00021,7.34249]
[1776630755262,46.68,74872.8,206.7,-0.80973,0.00021,7.35198]
[1776630760297,46.67,74872.86,206.7,-0.80977,0.00021,7.351]
[1776630762310,46.67,74866.63,206.7,-0.81113,0.00021,7.31806]
[1776630763318,46.67,74865.22,206.7,-0.81144,0.00021,7.3105]
[1776630764325,46.67,74860.65,206.7,-0.81243,0.00021,7.28647]
[1776630765332,46.66,74867.83,206.7,-0.8109,0.00021,7.3237]
[1776630766339,46.66,74864.12,206.7,-0.8117,0.00021,7.30415]
[1776630767346,46.66,74863.24,206.7,-0.8119,0.00021,7.29936]
[1776630768353,46.66,74862.47,206.7,-0.81207,0.00021,7.29515]
[1776630772381,46.65,74861.75,206.7,-0.81226,0.00021,7.29061]
[1776630777415,46.64,74848.69,206.7,-0.81509,0.00021,7.22108]
[1776630778423,46.64,74847.67,206.7,-0.81531,0.00021,7.2155]
[1776630785480,46.63,74847.52,206.7,-0.81542,0.00021,7.21303]
[1776630790516,46.62,74847.41,206.7,-0.81548,0.00021,7.21137]
[1776630795550,46.61,74853.68,206.7,-0.81419,0.00021,7.24341]
[1776630796558,46.61,74858.67,206.7,-0.81313,0.00021,7.26935]
[1776630797565,46.61,74857.05,206.7,-0.81348,0.00021,7.26077]
[1776630803609,46.6,74857.52,206.7,-0.81343,0.00021,7.26213]
[1776630806435,46.6,74857.52,206.7,-0.81343,0.00021,7.26213]
[1776630810444,46.59,74857.68,206.7,-0.81344,0.00021,7.26183]
[1776630817707,46.58,74857.74,206.7,-0.81369,0.00021,7.2504]
[1776630818714,46.57,74866.43,206.7,-0.81185,0.00021,7.29567]
[1776630819545,46.57,74866.43,206.7,-0.81185,0.00021,7.29567]
[1776630819724,46.57,74870.36,206.7,-0.811,0.00021,7.31613]
[1776630820730,46.57,74879.33,206.7,-0.80908,0.00022,7.36281]
[1776630824758,46.57,74873.5,206.7,-0.81036,0.00022,7.33188]
[1776630825764,46.57,74871.63,206.7,-0.81076,0.00021,7.32203]
[1776630830800,46.56,74871.98,206.7,-0.81071,0.00021,7.32339]
[1776630833821,46.56,74873.7,206.7,-0.81035,0.00022,7.33203]
[1776630834828,46.56,74874.26,206.7,-0.81024,0.00022,7.33484]
[1776630835834,46.56,74875.28,206.7,-0.81002,0.00022,7.34003]
[1776630840881,46.56,74875.28,206.7,-0.81002,0.00022,7.34003]
[1776630842884,46.55,74875.88,206.7,-0.80993,0.00022,7.3423]
[1776630844898,46.55,74877.38,206.7,-0.80961,0.00022,7.34989]
[1776630846912,46.55,74878.2,206.7,-0.80945,0.00022,7.35392]
[1776630847919,46.55,74879.54,206.7,-0.80916,0.00022,7.36078]
[1776630857989,46.54,74879.67,206.7,-0.80919,0.00022,7.3601]
[1776630865039,46.53,74880.85,206.7,-0.80897,0.00022,7.36541]
[1776630866046,46.53,74889.1,206.7,-0.80719,0.00022,7.40826]
[1776630867054,46.53,74891.37,206.7,-0.8067,0.00022,7.4199]
[1776630871082,46.52,74892.76,206.7,-0.80661,0.00022,7.41686]
[1776630873096,46.52,74893.38,206.7,-0.80649,0.00022,7.41973]
[1776630879138,46.51,74892.98,206.7,-0.80662,0.00022,7.41657]
[1776630882386,46.5,74894.23,206.7,-0.80638,0.00022,7.42236]
[1776630888201,46.5,74893.91,206.7,-0.80649,0.00022,7.41976]
[1776630892229,46.49,74883.36,206.7,-0.80881,0.00022,7.36405]
[1776630893236,46.49,74882.51,206.7,-0.80901,0.00022,7.35944]
[1776630894243,46.49,74882.44,206.7,-0.80903,0.00022,7.35896]
[1776630895250,46.49,74891.03,206.7,-0.80716,0.00022,7.40364]
[1776630896257,46.49,74894.33,206.7,-0.80645,0.00022,7.42071]
[1776630897264,46.48,74894.95,206.7,-0.80632,0.00022,7.42377]
[1776630902299,46.48,74895.47,206.7,-0.80625,0.00022,7.42536]
[1776630909348,46.46,74895.43,206.7,-0.80632,0.00022,7.42381]
[1776630910355,46.46,74893.08,206.7,-0.80684,0.00022,7.41138]
[1776630912369,46.46,74892.32,206.7,-0.80702,0.00022,7.40708]
[1776630914382,46.46,74887.64,206.7,-0.80806,0.00022,7.38232]
[1776630915390,46.46,74886.92,206.7,-0.80822,0.00022,7.3784]
[1776630920425,46.45,74885.78,206.7,-0.80851,0.00022,7.37156]
[1776630927474,46.44,74885.19,206.7,-0.80868,0.00022,7.36732]
[1776630930496,46.44,74881.9,206.7,-0.80942,0.00022,7.34968]
[1776630931502,46.43,74877.39,206.7,-0.81058,0.00022,7.31617]
[1776630932510,46.43,74876.55,206.7,-0.81078,0.00022,7.31144]
[1776630934524,46.43,74884.57,206.7,-0.80907,0.00022,7.35285]
[1776630935530,46.42,74885.92,206.7,-0.80878,0.00022,7.35966]
[1776630937545,46.42,74886.52,206.7,-0.80867,0.00022,7.36229]
[1776630938552,46.42,74885.91,206.7,-0.80882,0.00022,7.35885]
[1776630943588,46.41,74885.57,206.7,-0.80893,0.00022,7.35608]
[1776630949630,46.4,74884.08,206.7,-0.8093,0.00022,7.34727]
[1776630952651,46.4,74891.31,206.7,-0.80775,0.00022,7.38454]
[1776630954665,46.39,74890.01,206.7,-0.80805,0.00022,7.37739]
[1776630959700,46.39,74890.2,206.7,-0.80804,0.00022,7.37755]
[1776630964735,46.38,74890.7,206.7,-0.80796,0.00022,7.37942]
[1776630968763,46.38,74886.89,206.7,-0.80882,0.00022,7.35893]
[1776630969769,46.37,74874.9,206.7,-0.81143,0.00022,7.29587]
[1776630970783,46.37,74875.64,206.7,-0.81127,0.00022,7.29954]
[1776630971789,46.37,74868.72,206.7,-0.81278,0.00021,7.26295]
[1776630972796,46.37,74865.94,206.7,-0.81338,0.00021,7.24809]
[1776630973803,46.37,74860.33,206.7,-0.81459,0.00021,7.21837]
[1776630974810,46.36,74861.13,206.7,-0.81443,0.00021,7.22237]
[1776630977831,46.36,74860.66,206.7,-0.81456,0.00021,7.21924]
[1776630980852,46.35,74860.13,206.7,-0.8147,0.00021,7.21581]
[1776630982866,46.35,74859.59,206.7,-0.81483,0.00021,7.21254]
[1776630983873,46.35,74858.83,206.7,-0.815,0.00021,7.20833]
[1776630984880,46.35,74854.26,206.7,-0.81599,0.00021,7.18408]
[1776630985887,46.35,74853.3,206.7,-0.8162,0.00021,7.17885]
[1776630986894,46.34,74853.73,206.7,-0.81611,0.00021,7.18094]
[1776630987901,46.34,74855.4,206.7,-0.81576,0.00021,7.18955]
[1776630988908,46.34,74854.14,206.7,-0.81604,0.00021,7.18273]
[1776630989916,46.34,74854.82,206.7,-0.8159,0.00021,7.18613]
[1776630994950,46.33,74856.88,206.7,-0.81568,0.00021,7.18649]
[1776630995957,46.33,74852.43,206.7,-0.81663,0.00021,7.16288]
[1776630996965,46.33,74850.16,206.7,-0.81712,0.00021,7.15076]
[1776631003007,46.32,74845.37,206.7,-0.81818,0.00021,7.12438]
[1776631004014,46.32,74843.16,206.7,-0.81866,0.00021,7.11248]
[1776631005021,46.32,74841.89,206.7,-0.81894,0.00021,7.10555]
[1776631007036,46.32,74832.66,206.7,-0.82089,0.00021,7.05638]
[1776631008043,46.31,74840.91,206.7,-0.81917,0.00021,7.09979]
[1776631010057,46.31,74840.65,206.7,-0.81924,0.00021,7.098]
[1776631011064,46.31,74840.08,206.7,-0.81937,0.00021,7.09478]
[1776631012070,46.31,74846.99,206.7,-0.81792,0.00021,7.13105]
[1776631014085,46.3,74847.19,206.7,-0.81789,0.00021,7.13162]
[1776631018113,46.3,74847.48,206.7,-0.81787,0.00021,7.13219]
[1776631019120,46.29,74850.56,206.7,-0.81723,0.00021,7.1482]
[1776631020127,46.29,74854.09,206.7,-0.81648,0.00021,7.16669]
[1776631021134,46.29,74854.83,206.7,-0.81633,0.00021,7.17045]
[1776631025162,46.29,74855.58,206.7,-0.8162,0.00021,7.1738]
[1776631026168,46.29,74857.37,206.7,-0.81582,0.00021,7.18308]
[1776631027176,46.29,74857.75,206.7,-0.81575,0.00021,7.18492]
[1776631030197,46.28,74860.83,206.7,-0.81511,0.00021,7.20064]
[1776631031204,46.28,74862.52,206.7,-0.81476,0.00021,7.20935]
[1776631032211,46.28,74863.23,206.7,-0.81461,0.00021,7.21289]
[1776631034224,46.28,74865.2,206.7,-0.81421,0.00021,7.22287]
[1776631037246,46.27,74864.61,206.7,-0.81436,0.00021,7.21913]
[1776631040267,46.27,74864.11,206.7,-0.81449,0.00021,7.21588]
[1776631043288,46.26,74862.7,206.7,-0.81482,0.00021,7.20784]
[1776631045302,46.26,74862.12,206.7,-0.81496,0.00021,7.20438]
[1776631054365,46.24,74862.44,206.7,-0.81514,0.00021,7.19472]
[1776631056378,46.24,74861.97,206.7,-0.81526,0.00021,7.19186]
[1776631068463,46.22,74861.96,206.7,-0.81536,0.00021,7.18941]
[1776631072494,46.22,74862.43,206.7,-0.81529,0.00021,7.19113]
[1776631078535,46.21,74862.67,206.7,-0.81529,0.00021,7.19124]
[1776631082564,46.2,74862.2,206.7,-0.81542,0.00021,7.18798]
[1776631088606,46.19,74861.57,206.7,-0.8156,0.00021,7.18366]
[1776631094648,46.19,74861.59,206.7,-0.81563,0.00021,7.18286]
[1776631095655,46.18,74861.17,206.7,-0.81573,0.00021,7.1805]
[1776631097668,46.18,74860.72,206.7,-0.81584,0.00021,7.17783]
[1776631102704,46.18,74861.89,206.7,-0.81561,0.00021,7.18328]
[1776631103710,46.18,74863.48,206.7,-0.81528,0.00021,7.19152]
[1776631111766,46.17,74863.28,206.7,-0.81556,0.00021,7.1796]
[1776631117808,46.16,74863.49,206.7,-0.81555,0.00021,7.17968]
[1776631123851,46.15,74863.52,206.7,-0.81559,0.00021,7.17872]
[1776631129893,46.14,74863.68,206.7,-0.8156,0.00021,7.17846]
[1776631135935,46.13,74863.62,206.7,-0.81566,0.00021,7.17704]
[1776631141977,46.12,74863.72,206.7,-0.81568,0.00021,7.1765]
[1776631144998,46.12,74863.28,206.7,-0.8158,0.00021,7.17366]
[1776631149026,46.11,74862.64,206.7,-0.81596,0.00021,7.16962]
[1776631151040,46.11,74862.25,206.7,-0.81606,0.00021,7.16723]
[1776631156075,46.11,74862.14,206.7,-0.81612,0.00021,7.16586]
[1776631160229,46.1,74861.86,206.7,-0.8162,0.00021,7.16391]
[1776631160235,46.1,74858.45,206.7,-0.81693,0.00021,7.1457]
[1776631161112,46.1,74831.93,206.7,-0.82255,0.00021,7.00491]
[1776631162119,46.1,74830.51,206.7,-0.82284,0.00021,6.99738]
[1776631163126,46.1,74829.01,206.7,-0.82316,0.00021,6.98933]
[1776631166147,46.1,74827.77,206.7,-0.82342,0.00021,6.98257]
[1776631171181,46.09,74827.78,206.7,-0.82366,0.00021,6.97163]
[1776631176217,46.09,74827.66,206.7,-0.82369,0.00021,6.97078]
[1776631181252,46.08,74827.59,206.7,-0.82371,0.00021,6.97022]
[1776631185280,46.08,74824.05,206.7,-0.82446,0.00021,6.95125]
[1776631187294,46.08,74822.28,206.7,-0.82483,0.00021,6.94172]
[1776631192329,46.08,74821.57,206.7,-0.825,0.00021,6.93749]
[1776631194342,46.08,74819.94,206.7,-0.82534,0.00021,6.92874]
[1776631195349,46.08,74813.51,206.7,-0.82667,0.00021,6.89438]
[1776631197364,46.08,74811.65,206.7,-0.82706,0.00021,6.8843]
[1776631198370,46.08,74806.33,206.7,-0.82816,0.00021,6.85589]
[1776631200385,46.08,74805.06,206.7,-0.82843,0.00021,6.84905]
[1776631204736,46.07,74804.62,206.7,-0.82852,0.00021,6.84661]
[1776631204763,46.07,74804.62,206.7,-0.82852,0.00021,6.84661]
[1776631205301,46.07,74801.79,206.7,-0.8291,0.0002,6.83149]
[1776631206320,46.07,74789.27,206.7,-0.83166,0.0002,6.76466]
[1776631206427,46.07,74786.07,206.7,-0.83231,0.0002,6.74759]
[1776631208813,46.07,74785.81,206.7,-0.83236,0.0002,6.74615]
[1776631209127,46.07,74783.87,206.7,-0.83276,0.0002,6.73572]
[1776631209564,46.07,74776.33,206.7,-0.83428,0.0002,6.69548]
[1776631210935,46.07,74776.33,206.7,-0.83428,0.0002,6.69548]
[1776631210996,46.07,74774.6,206.7,-0.83462,0.0002,6.68624]
[1776631211463,46.07,74774.39,206.7,-0.83467,0.0002,6.68511]
[1776631213477,46.07,74774.02,206.7,-0.83474,0.0002,6.68318]
[1776631214582,46.07,74774.02,206.7,-0.83474,0.0002,6.68318]
[1776631214640,46.07,74780.33,206.7,-0.83347,0.0002,6.71688]
[1776631215491,46.07,74781.11,206.7,-0.83331,0.0002,6.72106]
[1776631216499,46.07,74778.68,206.7,-0.8338,0.0002,6.70807]
[1776631217707,46.07,74778.68,206.7,-0.8338,0.0002,6.70807]
[1776631217781,46.07,74778.39,206.7,-0.83386,0.0002,6.70638]
[1776631218512,46.07,74776.6,206.7,-0.83422,0.0002,6.69683]
[1776631220526,46.07,74775.75,206.7,-0.8344,0.0002,6.69217]
[1776631221533,46.07,74775.35,206.7,-0.83448,0.0002,6.68999]
[1776631222539,46.07,74775.0,206.7,-0.83455,0.0002,6.68807]
[1776631223547,46.07,74773.62,206.7,-0.83483,0.0002,6.68066]
[1776631224554,46.07,74771.42,206.7,-0.83528,0.0002,6.66887]
[1776631225561,46.07,74770.14,206.7,-0.83553,0.0002,6.662]
[1776631226568,46.07,74769.3,206.7,-0.8357,0.0002,6.65749]
[1776631227886,46.07,74769.3,206.7,-0.8357,0.0002,6.65749]
[1776631227974,46.07,74768.97,206.7,-0.83577,0.0002,6.6557]
[1776631228582,46.07,74768.03,206.7,-0.83596,0.0002,6.65068]
[1776631229589,46.07,74767.02,206.7,-0.83616,0.0002,6.64528]
[1776631230595,46.07,74766.77,206.7,-0.83621,0.0002,6.64395]
[1776631231603,46.07,74766.99,206.7,-0.83634,0.0002,6.63548]
[1776631232610,46.07,74759.26,206.7,-0.83788,0.0002,6.59421]
[1776631233617,46.07,74751.58,206.7,-0.8394,0.0002,6.55322]
[1776631235630,46.07,74751.34,206.7,-0.83945,0.0002,6.5519]
[1776631240646,46.07,74751.59,206.7,-0.83941,0.0002,6.55296]
[1776631241678,46.06,74741.73,206.7,-0.84136,0.0002,6.49988]
[1776631242686,46.06,74738.35,206.7,-0.84202,0.00019,6.48176]
[1776631247721,46.06,74738.72,206.7,-0.84196,0.0002,6.48352]
[1776631248727,46.06,74747.12,206.7,-0.84032,0.0002,6.52835]
[1776631249735,46.06,74748.53,206.7,-0.84004,0.0002,6.53588]
[1776631250743,46.06,74756.78,206.7,-0.83842,0.0002,6.57975]
[1776631252756,46.06,74758.38,206.7,-0.83811,0.0002,6.58799]
[1776631253764,46.06,74753.5,206.7,-0.83908,0.0002,6.56192]
[1776631254771,46.06,74744.33,206.7,-0.84089,0.0002,6.51282]
[1776631256240,46.06,74739.14,206.7,-0.8419,0.0002,6.48504]
[1776631258465,46.06,74739.09,206.7,-0.84192,0.0002,6.48472]
[1776631258799,46.06,74736.71,206.7,-0.84238,0.00019,6.472]
[1776631259806,46.06,74732.94,206.7,-0.84311,0.00019,6.45187]
[1776631262842,46.06,74732.75,206.7,-0.84315,0.00019,6.45091]
[1776631263071,46.06,74732.75,206.7,-0.84315,0.00019,6.45091]
[1776631263298,46.06,74732.75,206.7,-0.84315,0.00019,6.45091]
[1776631263395,46.06,74731.28,206.7,-0.84343,0.00019,6.44309]
[1776631263492,46.06,74731.28,206.7,-0.84343,0.00019,6.44309]
[1776631263951,46.06,74731.28,206.7,-0.84343,0.00019,6.44309]
[1776631264050,46.06,74709.44,206.7,-0.84763,0.00019,6.32648]
[1776631264850,46.06,74710.83,206.7,-0.84737,0.00019,6.33391]
[1776631265483,46.06,74710.83,206.7,-0.84737,0.00019,6.33391]
[1776631266237,46.06,74705.74,206.7,-0.84833,0.00019,6.30676]
[1776631266981,46.06,74705.74,206.7,-0.84833,0.00019,6.30676]
[1776631267024,46.06,74689.65,206.7,-0.85137,0.00019,6.22086]
[1776631267465,46.06,74689.65,206.7,-0.85137,0.00019,6.22086]
[1776631267872,46.06,74683.66,206.7,-0.8525,0.00019,6.18893]
[1776631268879,46.06,74687.89,206.7,-0.8517,0.00019,6.21148]
[1776631269886,46.06,74698.94,206.7,-0.84963,0.00019,6.27037]
[1776631271339,46.06,74698.94,206.7,-0.84963,0.00019,6.27037]
[1776631271382,46.06,74709.23,206.7,-0.84767,0.00019,6.32544]
[1776631271900,46.06,74707.01,206.7,-0.84809,0.00019,6.31372]
[1776631273914,46.06,74708.42,206.7,-0.84781,0.00019,6.32151]
[1776631274921,46.06,74707.66,206.7,-0.84795,0.00019,6.31758]
[1776631275928,46.06,74701.73,206.7,-0.84907,0.00019,6.28598]
[1776631276935,46.06,74699.13,206.7,-0.84956,0.00019,6.27217]
[1776631277941,46.06,74699.13,206.7,-0.84956,0.00019,6.27217]
[1776631277942,46.06,74697.94,206.7,-0.84978,0.00019,6.2659]
[1776631278948,46.06,74698.62,206.7,-0.84965,0.00019,6.26961]
[1776631279956,46.06,74699.33,206.7,-0.84952,0.00019,6.27346]
[1776631281166,46.06,74697.92,206.7,-0.84978,0.00019,6.26601]
[1776631281970,46.06,74698.22,206.7,-0.84972,0.00019,6.26768]
[1776631282977,46.06,74698.53,206.7,-0.84966,0.00019,6.2694]
[1776631283984,46.07,74702.89,206.7,-0.84883,0.00019,6.29271]
[1776631284996,46.07,74700.78,206.7,-0.84923,0.00019,6.28149]
[1776631286004,46.07,74699.04,206.7,-0.84956,0.00019,6.27226]
[1776631287010,46.06,74697.22,206.7,-0.84991,0.00019,6.26244]
[1776631288021,46.07,74696.47,206.7,-0.85005,0.00019,6.25851]
[1776631289027,46.07,74696.24,206.7,-0.85009,0.00019,6.25735]
[1776631290092,46.07,74699.62,206.7,-0.84945,0.00019,6.27543]
[1776631291098,46.07,74700.94,206.7,-0.84938,0.00019,6.27287]
[1776631292182,46.07,74702.9,206.7,-0.849,0.00019,6.28336]
[1776631293190,46.07,74704.3,206.7,-0.84874,0.00019,6.29086]
[1776631295204,46.07,74703.0,206.7,-0.84897,0.00019,6.28419]
[1776631296211,46.07,74703.34,206.7,-0.8489,0.00019,6.28614]
[1776631298225,46.07,74703.06,206.7,-0.84894,0.00019,6.28507]
[1776631301246,46.08,74702.5,206.7,-0.84903,0.00019,6.28271]
[1776631302253,46.08,74701.98,206.7,-0.84912,0.00019,6.28016]
[1776631305274,46.08,74703.48,206.7,-0.84881,0.00019,6.2888]
[1776631306281,46.08,74705.18,206.7,-0.84848,0.00019,6.29807]
[1776631307287,46.09,74711.02,206.7,-0.84736,0.00019,6.3294]
[1776631308296,46.09,74715.15,206.7,-0.84657,0.00019,6.35157]
[1776631310310,46.09,74718.55,206.7,-0.84591,0.00019,6.36995]
[1776631313331,46.09,74718.03,206.7,-0.84599,0.00019,6.36748]
[1776631314338,46.09,74718.55,206.7,-0.84589,0.00019,6.37036]
[1776631316351,46.09,74718.97,206.7,-0.8458,0.00019,6.3728]
[1776631319373,46.09,74719.46,206.7,-0.8457,0.00019,6.37573]
[1776631322394,46.1,74721.11,206.7,-0.84537,0.00019,6.38484]
[1776631323401,46.1,74728.11,206.7,-0.84401,0.00019,6.42228]
[1776631324408,46.1,74721.12,206.7,-0.84536,0.00019,6.38504]
[1776631325415,46.1,74717.74,206.7,-0.84601,0.00019,6.36711]
[1776631327428,46.1,74716.33,206.7,-0.84627,0.00019,6.35977]
[1776631328436,46.1,74711.39,206.7,-0.84721,0.00019,6.33349]
[1776631329443,46.1,74701.21,206.7,-0.84914,0.00019,6.27934]
[1776631330450,46.1,74699.91,206.7,-0.84938,0.00019,6.27259]
[1776631331457,46.1,74699.12,206.7,-0.84953,0.00019,6.26856]
[1776631332463,46.1,74698.7,206.7,-0.8496,0.00019,6.26651]
[1776631333471,46.11,74697.2,206.7,-0.84987,0.00019,6.25871]
[1776631334477,46.11,74695.38,206.7,-0.85021,0.00019,6.2491]
[1776631335485,46.11,74693.96,206.7,-0.85048,0.00019,6.24165]
[1776631336492,46.11,74690.87,206.7,-0.85105,0.00019,6.22531]
[1776631337500,46.11,74683.34,206.7,-0.85246,0.00019,6.18521]
[1776631338511,46.11,74682.22,206.7,-0.85267,0.00019,6.17927]
[1776631344548,46.11,74679.97,206.7,-0.85308,0.00019,6.16749]
[1776631346562,46.11,74684.17,206.7,-0.8523,0.00019,6.18992]
[1776631347569,46.11,74682.38,206.7,-0.85263,0.00019,6.18041]
[1776631350590,46.11,74687.1,206.7,-0.85175,0.00019,6.20562]
[1776631351597,46.11,74695.79,206.7,-0.8503,0.00019,6.24222]
[1776631352604,46.11,74696.45,206.7,-0.85017,0.00019,6.24594]
[1776631353611,46.11,74690.13,206.7,-0.85135,0.00019,6.21251]
[1776631354618,46.11,74687.5,206.7,-0.85183,0.00019,6.19872]
[1776631356632,46.12,74684.44,206.7,-0.85239,0.00019,6.18279]
[1776631357639,46.12,74681.12,206.7,-0.85301,0.00019,6.16514]
[1776631359653,46.12,74679.55,206.7,-0.8533,0.00019,6.15688]
[1776631364688,46.12,74678.38,206.7,-0.85351,0.00019,6.15076]
[1776631367708,46.12,74681.94,206.7,-0.85283,0.00019,6.17024]
[1776631368716,46.12,74678.59,206.7,-0.85345,0.00019,6.15262]
[1776631370730,46.13,74680.4,206.7,-0.8531,0.00019,6.16259]
[1776631373751,46.13,74689.63,206.7,-0.85136,0.00019,6.21219]
[1776631374758,46.13,74695.56,206.7,-0.85024,0.00019,6.24391]
[1776631375765,46.13,74698.41,206.7,-0.84969,0.00019,6.25928]
[1776631376772,46.13,74699.57,206.7,-0.84947,0.00019,6.26562]
[1776631377778,46.13,74698.39,206.7,-0.84968,0.00019,6.25948]
[1776631379793,46.14,74696.25,206.7,-0.85007,0.00019,6.2485]
[1776631380799,46.14,74697.18,206.7,-0.84989,0.00019,6.2536]
[1776631381807,46.14,74697.75,206.7,-0.84978,0.00019,6.25663]
[1776631382814,46.14,74697.57,206.7,-0.84981,0.00019,6.25595]
[1776631383821,46.14,74697.4,206.7,-0.84984,0.00019,6.25519]
[1776631385837,46.14,74695.9,206.7,-0.85011,0.00019,6.24748]
[1776631386844,46.14,74696.02,206.7,-0.85008,0.00019,6.24826]
[1776631387851,46.14,74697.97,206.7,-0.84971,0.00019,6.25877]
[1776631388857,46.14,74699.88,206.7,-0.84934,0.00019,6.26906]
[1776631389864,46.15,74698.57,206.7,-0.84959,0.00019,6.2622]
[1776631390873,46.15,74697.86,206.7,-0.84972,0.00019,6.25854]
[1776631391880,46.15,74698.36,206.7,-0.84962,0.00019,6.26131]
[1776631396915,46.15,74698.47,206.7,-0.84958,0.00019,6.26245]
[1776631397922,46.15,74698.14,206.7,-0.84964,0.00019,6.26079]
[1776631398929,46.15,74696.14,206.7,-0.85001,0.00019,6.25025]
[1776631399935,46.15,74691.45,206.7,-0.85089,0.00019,6.22542]
[1776631400943,46.15,74685.68,206.7,-0.85196,0.00019,6.1949]
[1776631405977,46.16,74684.61,206.7,-0.85213,0.00019,6.1902]
[1776631411013,46.16,74683.53,206.7,-0.85249,0.00019,6.17546]
[1776631415041,46.17,74687.39,206.7,-0.85175,0.00019,6.19649]
[1776631416048,46.17,74689.04,206.7,-0.85143,0.00019,6.20537]
[1776631419069,46.17,74683.28,206.7,-0.85249,0.00019,6.17536]
[1776631421083,46.18,74679.06,206.7,-0.85326,0.00019,6.15334]
[1776631425111,46.18,74677.44,206.7,-0.85354,0.00019,6.14544]
[1776631430147,46.19,74677.24,206.7,-0.85352,0.00019,6.14579]
[1776631431153,46.19,74682.89,206.7,-0.85246,0.00019,6.17607]
[1776631432161,46.19,74685.16,206.7,-0.85203,0.00019,6.18837]
[1776631433168,46.19,74683.93,206.7,-0.85225,0.00019,6.18206]
[1776631438202,46.2,74682.67,206.7,-0.85245,0.00019,6.17656]
[1776631439210,46.2,74681.45,206.7,-0.85266,0.00019,6.17033]
[1776631441224,46.21,74677.11,206.7,-0.85345,0.00019,6.14781]
[1776631442231,46.21,74675.24,206.7,-0.85379,0.00019,6.13818]
[1776631447266,46.22,74674.95,206.7,-0.8538,0.00019,6.1377]
[1776631452301,46.22,74676.11,206.7,-0.85356,0.00019,6.14476]
[1776631456329,46.23,74674.4,206.7,-0.85385,0.00019,6.13638]
[1776631457335,46.23,74676.58,206.7,-0.85344,0.00019,6.14812]
[1776631459350,46.23,74680.67,206.7,-0.85267,0.00019,6.17014]
[1776631460357,46.23,74683.04,206.7,-0.85222,0.00019,6.18285]
[1776631461364,46.23,74677.1,206.7,-0.85332,0.00019,6.15147]
[1776631463377,46.23,74675.83,206.7,-0.85355,0.00019,6.14506]
[1776631468413,46.24,74676.55,206.7,-0.85338,0.00019,6.14972]
[1776631473448,46.25,74675.77,206.7,-0.85368,0.00019,6.13676]
[1776631476486,46.25,74673.44,206.7,-0.85409,0.00018,6.12494]
[1776631481522,46.26,74673.79,206.7,-0.85399,0.00018,6.12773]
[1776631484542,46.26,74671.05,206.7,-0.85448,0.00018,6.11376]
[1776631486557,46.26,74673.82,206.7,-0.85395,0.00018,6.12883]
[1776631487710,46.26,74674.81,206.7,-0.85377,0.00019,6.13426]
[1776631488169,46.26,74674.81,206.7,-0.85377,0.00019,6.13426]
[1776631488612,46.26,74674.81,206.7,-0.85377,0.00019,6.13426]
[1776631488615,46.26,74648.42,206.7,-0.85859,0.00018,5.99473]
[1776631488894,46.26,74648.42,206.7,-0.85859,0.00018,5.99473]
[1776631489578,46.26,74644.56,206.7,-0.85929,0.00018,5.97452]
[1776631491592,46.27,74645.84,206.7,-0.85904,0.00018,5.98169]
[1776631491765,46.27,74645.84,206.7,-0.85904,0.00018,5.98169]
[1776631492301,46.27,74645.84,206.7,-0.85904,0.00018,5.98169]
[1776631492532,46.27,74645.84,206.7,-0.85904,0.00018,5.98169]
[1776631492606,46.27,74627.12,206.7,-0.86239,0.00018,5.88316]
[1776631492991,46.27,74627.12,206.7,-0.86239,0.00018,5.88316]
[1776631493400,46.27,74627.12,206.7,-0.86239,0.00018,5.88316]
[1776631493610,46.27,74598.16,206.7,-0.86747,0.00017,5.73114]
[1776631494617,46.27,74592.32,206.7,-0.86847,0.00017,5.70078]
[1776631494786,46.27,74592.32,206.7,-0.86847,0.00017,5.70078]
[1776631494844,46.27,74592.32,206.7,-0.86847,0.00017,5.70078]
[1776631494877,46.27,74592.32,206.7,-0.86847,0.00017,5.70078]
[1776631495036,46.27,74592.32,206.7,-0.86847,0.00017,5.70078]
[1776631495297,46.27,74592.32,206.7,-0.86847,0.00017,5.70078]
[1776631495611,46.27,74592.32,206.7,-0.86847,0.00017,5.70078]
[1776631495627,46.27,74541.92,206.7,-0.87696,0.00016,5.43864]
[1776631495898,46.27,74541.92,206.7,-0.87696,0.00016,5.43864]
[1776631496450,46.27,74541.92,206.7,-0.87696,0.00016,5.43864]
[1776631496637,46.28,74523.22,206.7,-0.88,0.00016,5.3425]
[1776631497654,46.28,74509.02,206.7,-0.88227,0.00016,5.26993]
[1776631497809,46.28,74509.02,206.7,-0.88227,0.00016,5.26993]
[1776631497890,46.28,74509.02,206.7,-0.88227,0.00016,5.26993]
[1776631497964,46.28,74509.02,206.7,-0.88227,0.00016,5.26993]
[1776631498650,46.28,74540.31,206.7,-0.87718,0.00016,5.43168]
[1776631499658,46.29,74537.25,206.7,-0.87766,0.00016,5.41641]
[1776631499883,46.29,74537.25,206.7,-0.87766,0.00016,5.41641]
[1776631500666,46.29,74561.68,206.7,-0.87359,0.00017,5.54354]
[1776631501674,46.29,74565.92,206.7,-0.87287,0.00017,5.56599]
[1776631501892,46.29,74565.92,206.7,-0.87287,0.00017,5.56599]
[1776631502681,46.29,74563.66,206.7,-0.87325,0.00017,5.55428]
[1776631504925,46.29,74564.07,206.7,-0.87317,0.00017,5.55668]
[1776631505489,46.29,74564.07,206.7,-0.87317,0.00017,5.55668]
[1776631505569,46.29,74564.07,206.7,-0.87317,0.00017,5.55668]
[1776631505639,46.3,74577.11,206.7,-0.87094,0.00017,5.62548]
[1776631506487,46.3,74596.32,206.7,-0.86763,0.00017,5.72612]
[1776631506718,46.3,74603.8,206.7,-0.86633,0.00017,5.76532]
[1776631508553,46.31,74612.14,206.7,-0.86484,0.00018,5.81002]
[1776631508992,46.31,74612.14,206.7,-0.86484,0.00018,5.81002]
[1776631509013,46.31,74605.16,206.7,-0.86604,0.00017,5.77396]
[1776631509726,46.31,74605.16,206.7,-0.86604,0.00017,5.77396]
[1776631509755,46.31,74602.98,206.7,-0.86642,0.00017,5.76253]
[1776631510732,46.31,74602.98,206.7,-0.86642,0.00017,5.76253]
[1776631510760,46.35,74599.95,206.7,-0.86676,0.00017,5.75248]
[1776631511765,46.38,74590.34,206.7,-0.86825,0.00017,5.70735]
[1776631513203,46.38,74590.34,206.7,-0.86825,0.00017,5.70735]
[1776631513303,46.45,74593.45,206.7,-0.86733,0.00017,5.73475]
[1776631513784,46.45,74591.69,206.7,-0.86764,0.00017,5.72556]
[1776631514884,46.45,74591.69,206.7,-0.86764,0.00017,5.72556]
[1776631515135,46.45,74591.69,206.7,-0.86764,0.00017,5.72556]
[1776631515225,46.45,74590.62,206.7,-0.86781,0.00017,5.72032]
[1776631515800,46.46,74569.19,206.7,-0.87146,0.00017,5.60908]
[1776631516806,46.46,74573.5,206.7,-0.87072,0.00017,5.63183]
[1776631517813,46.46,74580.62,206.7,-0.86949,0.00017,5.6694]
[1776631518820,46.46,74587.14,206.7,-0.86835,0.00017,5.70385]
[1776631519827,46.47,74585.57,206.7,-0.8686,0.00017,5.69629]
[1776631520837,46.47,74582.83,206.7,-0.86906,0.00017,5.68228]
[1776631522700,46.47,74582.83,206.7,-0.86906,0.00017,5.68228]
[1776631521848,46.47,74574.88,206.7,-0.87041,0.00017,5.64117]
[1776631522855,46.47,74564.06,206.7,-0.87223,0.00017,5.58526]
[1776631524258,46.48,74565.2,206.7,-0.87201,0.00017,5.59195]
[1776631524870,46.48,74563.22,206.7,-0.87235,0.00017,5.58168]
[1776631526884,46.48,74566.36,206.7,-0.87179,0.00017,5.59883]
[1776631528007,46.48,74566.36,206.7,-0.87179,0.00017,5.59883]
[1776631529181,46.49,74567.7,206.7,-0.87152,0.00017,5.60704]
[1776631529905,46.49,74565.8,206.7,-0.87184,0.00017,5.59718]
[1776631530912,46.49,74566.91,206.7,-0.87164,0.00017,5.60334]
[1776631531919,46.5,74570.11,206.7,-0.87127,0.00017,5.61079]
[1776631533933,46.5,74568.5,206.7,-0.87151,0.00017,5.60323]
[1776631536954,46.51,74566.29,206.7,-0.87185,0.00017,5.59296]
[1776631538968,46.51,74569.53,206.7,-0.87127,0.00017,5.61058]
[1776631541991,46.52,74561.78,206.7,-0.87254,0.00017,5.57156]
[1776631542998,46.52,74558.05,206.7,-0.87315,0.00017,5.55263]
[1776631544014,46.53,74570.46,206.7,-0.87103,0.00017,5.61786]
[1776631545015,46.53,74569.09,206.7,-0.87125,0.00017,5.61112]
[1776631547029,46.54,74571.46,206.7,-0.87083,0.00017,5.62419]
[1776631547937,46.54,74571.46,206.7,-0.87083,0.00017,5.62419]
[1776631548035,46.54,74573.86,206.7,-0.87041,0.00017,5.63701]
[1776631549234,46.54,74573.86,206.7,-0.87041,0.00017,5.63701]
[1776631549333,46.54,74576.89,206.7,-0.86988,0.00017,5.6531]
[1776631550052,46.54,74583.25,206.7,-0.86879,0.00017,5.68617]
[1776631551057,46.55,74594.09,206.7,-0.86691,0.00017,5.74321]
[1776631552446,46.55,74594.09,206.7,-0.86691,0.00017,5.74321]
[1776631552497,46.55,74607.81,206.7,-0.86451,0.00018,5.81531]
[1776631553071,46.55,74609.89,206.7,-0.86413,0.00018,5.82657]
[1776631556092,46.56,74611.47,206.7,-0.86381,0.00018,5.83593]
[1776631557099,46.56,74608.61,206.7,-0.8643,0.00018,5.82136]
[1776631559113,46.57,74609.94,206.7,-0.86404,0.00018,5.82911]
[1776631561325,46.57,74609.73,206.7,-0.86406,0.00018,5.8284]
[1776631561427,46.57,74601.48,206.7,-0.86549,0.00017,5.78572]
[1776631564150,46.58,74598.17,206.7,-0.86602,0.00017,5.76981]
[1776631565157,46.58,74594.93,206.7,-0.86657,0.00017,5.75328]
[1776631566164,46.59,74598.67,206.7,-0.86591,0.00017,5.77327]
[1776631567171,46.59,74595.07,206.7,-0.86651,0.00017,5.75497]
[1776631570192,46.6,74597.14,206.7,-0.86611,0.00017,5.76723]
[1776631571199,46.6,74601.38,206.7,-0.86535,0.00017,5.78981]
[1776631572206,46.6,74599.94,206.7,-0.86559,0.00017,5.78274]
[1776631575227,46.61,74598.54,206.7,-0.86579,0.00017,5.7768]
[1776631576233,46.62,74594.44,206.7,-0.86648,0.00017,5.7559]
[1776631578248,46.62,74596.37,206.7,-0.86612,0.00017,5.76692]
[1776631579255,46.63,74601.51,206.7,-0.86521,0.00017,5.79417]
[1776631580262,46.63,74604.02,206.7,-0.86475,0.00017,5.80769]
[1776631582276,46.63,74608.24,206.7,-0.86399,0.00018,5.83052]
[1776631585297,46.64,74606.68,206.7,-0.86422,0.00017,5.82352]
[1776631586304,46.64,74603.55,206.7,-0.86476,0.00017,5.80759]
[1776631590331,46.65,74601.86,206.7,-0.86499,0.00017,5.80044]
[1776631591339,46.66,74602.9,206.7,-0.86498,0.00017,5.79666]
[1776631593352,46.66,74601.44,206.7,-0.8652,0.00017,5.7899]
[1776631594360,46.67,74604.49,206.7,-0.86466,0.00017,5.80623]
[1776631595367,46.69,74608.78,206.7,-0.86377,0.00018,5.83265]
[1776631596374,46.72,74611.51,206.7,-0.86317,0.00018,5.85055]
[1776631601409,46.82,74616.73,206.7,-0.86168,0.00018,5.89418]
[1776631602415,46.84,74620.52,206.7,-0.86092,0.00018,5.91664]
[1776631603423,46.84,74620.72,206.7,-0.86087,0.00018,5.91793]
[1776631604429,46.85,74622.02,206.7,-0.86064,0.00018,5.92494]
[1776631605438,46.85,74623.3,206.7,-0.8604,0.00018,5.93184]
[1776631606444,46.85,74623.51,206.7,-0.86035,0.00018,5.93316]
[1776631607451,46.85,74624.41,206.7,-0.86019,0.00018,5.93808]
[1776631609465,46.85,74619.88,206.7,-0.86098,0.00018,5.91491]
[1776631610472,46.85,74619.51,206.7,-0.86103,0.00018,5.91323]
[1776631612485,46.86,74613.89,206.7,-0.86201,0.00018,5.88448]
[1776631613493,46.88,74610.28,206.7,-0.86254,0.00018,5.86858]
[1776631614500,46.88,74611.78,206.7,-0.86227,0.00018,5.87669]
[1776631616514,46.88,74607.37,206.7,-0.86302,0.00018,5.85436]
[1776631617521,46.89,74599.24,206.7,-0.86443,0.00017,5.81247]
[1776631618527,46.89,74596.29,206.7,-0.86493,0.00017,5.79755]
[1776631621550,46.89,74569.37,206.7,-0.86952,0.00017,5.6591]
[1776631622557,46.9,74574.03,206.7,-0.86872,0.00017,5.68352]
[1776631623564,46.9,74571.02,206.7,-0.86922,0.00017,5.66823]
[1776631624571,46.9,74569.77,206.7,-0.86942,0.00017,5.66205]
[1776631625758,46.9,74570.85,206.7,-0.86923,0.00017,5.6679]
[1776631627591,46.9,74572.48,206.7,-0.86894,0.00017,5.67685]
[1776631629606,46.91,74570.56,206.7,-0.86925,0.00017,5.66746]
[1776631630613,46.91,74565.67,206.7,-0.87006,0.00017,5.64251]
[1776631632631,46.91,74564.56,206.7,-0.87023,0.00017,5.6374]
[1776631634642,46.92,74568.18,206.7,-0.8696,0.00017,5.65669]
[1776631635649,46.92,74570.47,206.7,-0.8692,0.00017,5.66878]
[1776631636656,46.92,74571.75,206.7,-0.86897,0.00017,5.67575]
[1776631641691,46.93,74572.73,206.7,-0.86875,0.00017,5.68256]
[1776631643706,46.94,74576.43,206.7,-0.86809,0.00017,5.70232]
[1776631644713,46.94,74579.0,206.7,-0.86765,0.00017,5.7159]
[1776631649748,46.95,74582.91,206.7,-0.86693,0.00017,5.73753]
[1776631650755,46.95,74585.43,206.7,-0.86649,0.00017,5.75081]
[1776631651762,46.95,74586.7,206.7,-0.86644,0.00017,5.74799]
[1776631652768,46.95,74592.99,206.7,-0.86535,0.00017,5.78077]
[1776631653775,46.95,74597.12,206.7,-0.86462,0.00017,5.80235]
[1776631654783,46.96,74598.27,206.7,-0.86442,0.00017,5.80858]
[1776631655790,46.96,74601.25,206.7,-0.86389,0.00017,5.82428]
[1776631656796,46.96,74603.8,206.7,-0.86343,0.00017,5.83785]
[1776631658811,46.96,74607.7,206.7,-0.86273,0.00018,5.85873]
[1776631659817,46.97,74609.86,206.7,-0.86234,0.00018,5.87023]
[1776631660827,46.97,74607.9,206.7,-0.86267,0.00018,5.86035]
[1776631661832,46.97,74609.17,206.7,-0.86244,0.00018,5.86723]
[1776631662839,46.97,74611.54,206.7,-0.86201,0.00018,5.87982]
[1776631665861,46.98,74614.24,206.7,-0.86151,0.00018,5.89464]
[1776631670896,46.99,74614.74,206.7,-0.86138,0.00018,5.89848]
[1776631673917,46.99,74611.99,206.7,-0.86184,0.00018,5.88495]
[1776631676943,47.0,74590.92,206.7,-0.86548,0.00017,5.7766]
[1776631677950,47.0,74580.47,206.7,-0.86727,0.00017,5.72282]
[1776631678957,47.0,74559.92,206.7,-0.87075,0.00017,5.61714]
[1776631679964,47.0,74563.75,206.7,-0.8701,0.00017,5.63716]
[1776631680971,47.0,74565.47,206.7,-0.8698,0.00017,5.64631]
[1776631682536,47.01,74571.96,206.7,-0.86868,0.00017,5.68027]
[1776631683992,47.01,74579.63,206.7,-0.86736,0.00017,5.72006]
[1776631684999,47.01,74583.99,206.7,-0.86661,0.00017,5.74276]
[1776631686739,47.01,74586.53,206.7,-0.86614,0.00017,5.75682]
[1776631687012,47.01,74588.07,206.7,-0.86588,0.00017,5.76477]
[1776631688019,47.02,74589.34,206.7,-0.86564,0.00017,5.77178]
[1776631693055,47.03,74589.58,206.7,-0.86553,0.00017,5.77518]
[1776631695069,47.04,74577.49,206.7,-0.86758,0.00017,5.71362]
[1776631696076,47.04,74575.4,206.7,-0.86793,0.00017,5.70294]
[1776631697083,47.04,74574.1,206.7,-0.86814,0.00017,5.69643]
[1776631698090,47.04,74581.3,206.7,-0.86691,0.00017,5.73375]
[1776631699097,47.04,74583.48,206.7,-0.86653,0.00017,5.74521]
[1776631700104,47.04,74586.62,206.7,-0.86597,0.00017,5.76187]
[1776631701111,47.05,74577.47,206.7,-0.86753,0.00017,5.71509]
[1776631702248,47.05,74573.6,206.7,-0.86816,0.00017,5.69594]
[1776631703125,47.05,74570.82,206.7,-0.86863,0.00017,5.68162]
[1776631704132,47.06,74572.34,206.7,-0.86836,0.00017,5.68986]
[1776631707154,47.06,74570.92,206.7,-0.86856,0.00017,5.6838]
[1776631712188,47.08,74568.77,206.7,-0.86903,0.00017,5.66521]
[1776631714202,47.08,74569.99,206.7,-0.8688,0.00017,5.67234]
[1776631716217,47.09,74563.61,206.7,-0.86985,0.00017,5.6404]
[1776631717224,47.09,74564.68,206.7,-0.86966,0.00017,5.64632]
[1776631718232,47.09,74577.09,206.7,-0.86753,0.00017,5.71061]
[1776631719110,47.09,74577.09,206.7,-0.86753,0.00017,5.71061]
[1776631719238,47.1,74573.35,206.7,-0.86815,0.00017,5.69182]
[1776631720245,47.1,74571.5,206.7,-0.86846,0.00017,5.68266]
[1776631721253,47.1,74569.68,206.7,-0.86874,0.00017,5.6741]
[1776631723106,47.11,74569.05,206.7,-0.86883,0.00017,5.67128]
[1776631724274,47.11,74556.27,206.7,-0.87097,0.00017,5.60629]
[1776631725280,47.11,74555.4,206.7,-0.8711,0.00017,5.60213]
[1776631726290,47.12,74554.13,206.7,-0.8713,0.00017,5.59594]
[1776631727297,47.12,74553.12,206.7,-0.87146,0.00017,5.59108]
[1776631730318,47.12,74554.9,206.7,-0.87113,0.00017,5.6012]
[1776631731225,47.12,74554.9,206.7,-0.87113,0.00017,5.6012]
[1776631731489,47.12,74554.9,206.7,-0.87113,0.00017,5.6012]
[1776631731807,47.12,74554.9,206.7,-0.87113,0.00017,5.6012]
[1776631731869,47.13,74554.48,206.7,-0.87119,0.00017,5.59937]
[1776631732677,47.13,74554.48,206.7,-0.87119,0.00017,5.59937]
[1776631732775,47.13,74535.07,206.7,-0.8744,0.00016,5.50044]
[1776631733344,47.13,74535.72,206.7,-0.87428,0.00016,5.50422]
[1776631734351,47.13,74538.2,206.7,-0.87386,0.00017,5.51734]
[1776631735414,47.13,74538.2,206.7,-0.87386,0.00017,5.51734]
[1776631735424,47.13,74536.03,206.7,-0.87421,0.00016,5.50626]
[1776631736369,47.14,74534.21,206.7,-0.87448,0.00016,5.49788]
[1776631740515,47.15,74534.58,206.7,-0.87438,0.00016,5.50117]
[1776631740755,47.15,74530.63,206.7,-0.87501,0.00016,5.48149]
[1776631741404,47.15,74525.02,206.7,-0.87591,0.00016,5.45342]
[1776631742411,47.16,74526.95,206.7,-0.87558,0.00016,5.46378]
[1776631743425,47.16,74523.69,206.7,-0.87611,0.00016,5.44719]
[1776631744518,47.16,74523.69,206.7,-0.87611,0.00016,5.44719]
[1776631744560,47.17,74518.98,206.7,-0.87684,0.00016,5.4243]
[1776631745434,47.17,74512.21,206.7,-0.87793,0.00016,5.39031]
[1776631746441,47.17,74507.46,206.7,-0.87868,0.00016,5.36665]
[1776631747917,47.17,74510.37,206.7,-0.87819,0.00016,5.38185]
[1776631749461,47.18,74514.59,206.7,-0.87749,0.00016,5.40412]
[1776631751475,47.18,74513.13,206.7,-0.8777,0.00016,5.3975]
[1776631752483,47.19,74510.95,206.7,-0.87804,0.00016,5.38684]
[1776631753489,47.19,74508.38,206.7,-0.87844,0.00016,5.37424]
[1776631755503,47.19,74503.8,206.7,-0.87914,0.00016,5.35192]
[1776631756510,47.2,74506.05,206.7,-0.87877,0.00016,5.36377]
[1776631757518,47.2,74510.22,206.7,-0.87808,0.00016,5.38533]
[1776631762553,47.21,74511.3,206.7,-0.87784,0.00016,5.39286]
[1776631766581,47.22,74512.54,206.7,-0.87759,0.00016,5.40073]
[1776631769602,47.23,74515.08,206.7,-0.87714,0.00016,5.41477]
[1776631770609,47.23,74517.55,206.7,-0.87673,0.00016,5.42767]
[1776631774637,47.24,74518.18,206.7,-0.87676,0.00016,5.42272]
[1776631777658,47.25,74516.92,206.7,-0.87693,0.00016,5.41738]
[1776631778665,47.25,74509.01,206.7,-0.8782,0.00016,5.37767]
[1776631779672,47.25,74503.88,206.7,-0.87901,0.00016,5.35213]
[1776631781686,47.26,74502.92,206.7,-0.87913,0.00016,5.34818]
[1776631782693,47.26,74500.46,206.7,-0.87951,0.00016,5.33621]
[1776631783700,47.26,74497.78,206.7,-0.87993,0.00016,5.32293]
[1776631784148,47.26,74497.78,206.7,-0.87993,0.00016,5.32293]
[1776631784707,47.27,74489.93,206.7,-0.88117,0.00016,5.28364]
[1776631785930,47.27,74489.93,206.7,-0.88117,0.00016,5.28364]
[1776631785995,47.27,74489.93,206.7,-0.88117,0.00016,5.28364]
[1776631786040,47.27,74489.93,206.7,-0.88117,0.00016,5.28364]
[1776631785727,47.27,74486.96,206.7,-0.88162,0.00016,5.26901]
[1776631786162,47.27,74486.96,206.7,-0.88162,0.00016,5.26901]
[1776631786657,47.27,74486.96,206.7,-0.88162,0.00016,5.26901]
[1776631786729,47.27,74460.21,206.7,-0.88579,0.00015,5.13497]
[1776631787256,47.27,74460.21,206.7,-0.88579,0.00015,5.13497]
[1776631787796,47.27,74455.52,206.7,-0.88649,0.00015,5.11226]
[1776631788428,47.27,74455.52,206.7,-0.88649,0.00015,5.11226]
[1776631788743,47.31,74478.47,206.7,-0.88276,0.00016,5.23261]
[1776631789817,47.31,74478.47,206.7,-0.88276,0.00016,5.23261]
[1776631789898,47.31,74489.5,206.7,-0.88101,0.00016,5.2884]
[1776631790240,47.31,74489.5,206.7,-0.88101,0.00016,5.2884]
[1776631790757,47.31,74492.2,206.7,-0.88058,0.00016,5.3023]
[1776631791763,47.31,74496.8,206.7,-0.87984,0.00016,5.32576]
[1776631792771,47.32,74504.16,206.7,-0.87865,0.00016,5.36331]
[1776631793778,47.32,74511.27,206.7,-0.87749,0.00016,5.39962]
[1776631794320,47.32,74511.27,206.7,-0.87749,0.00016,5.39962]
[1776631794919,47.32,74517.65,206.7,-0.87645,0.00016,5.43229]
[1776631795189,47.32,74517.65,206.7,-0.87645,0.00016,5.43229]
[1776631795626,47.32,74517.65,206.7,-0.87645,0.00016,5.43229]
[1776631795680,47.32,74517.65,206.7,-0.87645,0.00016,5.43229]
[1776631795699,47.32,74517.65,206.7,-0.87645,0.00016,5.43229]
[1776631795790,47.32,74517.65,206.7,-0.87645,0.00016,5.43229]
[1776631795800,47.32,74527.91,206.7,-0.87476,0.00016,5.48486]
[1776631796245,47.32,74527.91,206.7,-0.87476,0.00016,5.48486]
[1776631796799,47.33,74537.39,206.7,-0.87319,0.00017,5.5335]
[1776631797806,47.33,74542.79,206.7,-0.87228,0.00017,5.56137]
[1776631798813,47.33,74544.59,206.7,-0.87197,0.00017,5.57088]
[1776631799820,47.33,74542.87,206.7,-0.87225,0.00017,5.56244]
[1776631800827,47.34,74544.37,206.7,-0.87199,0.00017,5.57042]
[1776631801838,47.34,74547.12,206.7,-0.87152,0.00017,5.58477]
[1776631802845,47.34,74542.57,206.7,-0.87227,0.00017,5.56189]
[1776631803852,47.34,74538.58,206.7,-0.87291,0.00017,5.54191]
[1776631808887,47.35,74538.87,206.7,-0.87281,0.00017,5.54524]
[1776631811907,47.36,74534.08,206.7,-0.87356,0.00016,5.52197]
[1776631813922,47.37,74536.09,206.7,-0.8732,0.00016,5.53299]
[1776631814929,47.37,74524.29,206.7,-0.87513,0.00016,5.47344]
[1776631815938,47.37,74521.69,206.7,-0.87554,0.00016,5.46053]
[1776631816948,47.37,74516.88,206.7,-0.87631,0.00016,5.43645]
[1776631817953,47.37,74523.1,206.7,-0.87529,0.00016,5.46829]
[1776631818960,47.38,74528.03,206.7,-0.87447,0.00016,5.49377]
[1776631820973,47.38,74536.81,206.7,-0.873,0.00017,5.53925]
[1776631821981,47.39,74541.47,206.7,-0.87221,0.00017,5.56333]
[1776631822987,47.39,74540.44,206.7,-0.87237,0.00017,5.55843]
[1776631825007,47.39,74544.11,206.7,-0.87174,0.00017,5.5778]
[1776631827016,47.4,74548.02,206.7,-0.87107,0.00017,5.59835]
[1776631828023,47.4,74549.57,206.7,-0.8708,0.00017,5.60654]
[1776631829030,47.4,74554.28,206.7,-0.87001,0.00017,5.63084]
[1776631830037,47.4,74554.9,206.7,-0.86989,0.00017,5.63425]
[1776631831044,47.4,74558.18,206.7,-0.86951,0.00017,5.64161]
[1776631831635,47.4,74558.18,206.7,-0.86951,0.00017,5.64161]
[1776631832051,47.4,74559.11,206.7,-0.86935,0.00017,5.64659]
[1776631832783,47.4,74559.11,206.7,-0.86935,0.00017,5.64659]
[1776631832793,47.41,74559.11,206.7,-0.86934,0.00017,5.64681]
[1776631833057,47.41,74567.4,206.7,-0.86794,0.00017,5.68917]
[1776631834065,47.41,74569.93,206.7,-0.86751,0.00017,5.70228]
[1776631835072,47.41,74572.15,206.7,-0.86713,0.00017,5.71378]
[1776631836818,47.41,74572.15,206.7,-0.86713,0.00017,5.71378]
[1776631836944,47.41,74572.15,206.7,-0.86713,0.00017,5.71378]
[1776631837025,47.41,74579.51,206.7,-0.86586,0.00017,5.75181]
[1776631837086,47.41,74593.77,206.7,-0.8634,0.00017,5.82497]
[1776631838741,47.41,74594.72,206.7,-0.86322,0.00017,5.83016]
[1776631840108,47.41,74595.25,206.7,-0.86312,0.00017,5.83316]
[1776631841722,47.42,74598.44,206.7,-0.86255,0.00017,5.85008]
[1776631842333,47.42,74598.44,206.7,-0.86255,0.00017,5.85008]
[1776631842350,47.42,74598.44,206.7,-0.86255,0.00017,5.85008]
[1776631842926,47.42,74598.44,206.7,-0.86255,0.00017,5.85008]
[1776631843020,47.42,74601.37,206.7,-0.86203,0.00017,5.86537]
[1776631843194,47.42,74601.37,206.7,-0.86203,0.00017,5.86537]
[1776631843366,47.42,74601.37,206.7,-0.86203,0.00017,5.86537]
[1776631843462,47.42,74601.37,206.7,-0.86203,0.00017,5.86537]
[1776631843575,47.42,74610.67,206.7,-0.8604,0.00018,5.91322]
[1776631844327,47.42,74610.67,206.7,-0.8604,0.00018,5.91322]
[1776631844705,47.42,74621.01,206.7,-0.85856,0.00018,5.96667]
[1776631845144,47.42,74615.56,206.7,-0.85953,0.00018,5.93858]
[1776631846964,47.42,74615.56,206.7,-0.85953,0.00018,5.93858]
[1776631847158,47.42,74614.0,206.7,-0.8598,0.00018,5.93067]
[1776631849172,47.42,74615.12,206.7,-0.8596,0.00018,5.93665]
[1776631851340,47.42,74623.85,206.7,-0.85804,0.00018,5.98191]
[1776631852378,47.42,74621.78,206.7,-0.8584,0.00018,5.97131]
[1776631853200,47.43,74623.57,206.7,-0.85808,0.00018,5.98062]
[1776631854207,47.43,74624.35,206.7,-0.85794,0.00018,5.98472]
[1776631856221,47.43,74627.21,206.7,-0.85743,0.00018,5.99961]
[1776631858239,47.43,74624.23,206.7,-0.85796,0.00018,5.98433]
[1776631859246,47.43,74621.95,206.7,-0.85836,0.00018,5.97262]
[1776631860253,47.43,74623.44,206.7,-0.85809,0.00018,5.98037]
[1776631861260,47.43,74622.2,206.7,-0.85831,0.00018,5.97406]
[1776631862267,47.43,74622.06,206.7,-0.85833,0.00018,5.97341]
[1776631863274,47.43,74626.64,206.7,-0.85751,0.00018,5.99711]
[1776631864125,47.43,74626.64,206.7,-0.85751,0.00018,5.99711]
[1776631864130,47.43,74626.64,206.7,-0.85751,0.00018,5.99711]
[1776631864926,47.43,74626.64,206.7,-0.85751,0.00018,5.99711]
[1776631864959,47.43,74635.5,206.7,-0.85592,0.00018,6.04296]
[1776631865216,47.43,74635.5,206.7,-0.85592,0.00018,6.04296]
[1776631865288,47.43,74646.07,206.7,-0.85402,0.00018,6.09756]
[1776631866295,47.43,74648.53,206.7,-0.85357,0.00018,6.11027]
[1776631867497,47.43,74649.21,206.7,-0.85345,0.00018,6.11359]
[1776631868185,47.43,74649.21,206.7,-0.85345,0.00018,6.11359]
[1776631868963,47.43,74649.21,206.7,-0.85345,0.00018,6.11359]
[1776631869316,47.43,74642.63,206.7,-0.85465,0.00018,6.07948]
[1776631871598,47.43,74642.62,206.7,-0.85465,0.00018,6.07932]
[1776631872337,47.43,74648.34,206.7,-0.85362,0.00018,6.10876]
[1776631875560,47.43,74647.46,206.7,-0.85379,0.00018,6.10404]
[1776631875589,47.42,74648.83,206.7,-0.85355,0.00018,6.11093]
[1776631876366,47.42,74650.32,206.7,-0.85328,0.00018,6.11863]
[1776631877373,47.42,74651.6,206.7,-0.85305,0.00018,6.12514]
[1776631882407,47.42,74651.45,206.7,-0.8531,0.00018,6.12373]
[1776631883415,47.42,74643.02,206.7,-0.85463,0.00018,6.08002]
[1776631884421,47.42,74642.47,206.7,-0.85474,0.00018,6.07699]
[1776631886436,47.42,74643.83,206.7,-0.8545,0.00018,6.08389]
[1776631891471,47.41,74646.74,206.7,-0.85416,0.00018,6.08887]
[1776631892478,47.41,74652.53,206.7,-0.85312,0.00018,6.11873]
[1776631893485,47.41,74654.85,206.7,-0.8527,0.00018,6.13061]
[1776631898520,47.41,74654.9,206.7,-0.85271,0.00018,6.13023]
[1776631903555,47.4,74655.11,206.7,-0.85269,0.00018,6.13068]
[1776631904561,47.4,74662.17,206.7,-0.8514,0.00018,6.16729]
[1776631905569,47.4,74663.15,206.7,-0.85122,0.00018,6.17229]
[1776631906576,47.4,74663.4,206.7,-0.85118,0.00018,6.1736]
[1776631907670,47.4,74663.4,206.7,-0.85118,0.00018,6.1736]
[1776631907742,47.4,74663.35,206.7,-0.85118,0.00018,6.17335]
[1776631908322,47.4,74663.35,206.7,-0.85118,0.00018,6.17335]
[1776631908634,47.4,74663.35,206.7,-0.85118,0.00018,6.17335]
[1776631908887,47.4,74663.35,206.7,-0.85118,0.00018,6.17335]
[1776631908982,47.4,74696.56,206.7,-0.845,0.00019,6.34543]
[1776631909433,47.4,74696.56,206.7,-0.845,0.00019,6.34543]
[1776631909526,47.4,74696.56,206.7,-0.845,0.00019,6.34543]
[1776631909871,47.4,74696.56,206.7,-0.845,0.00019,6.34543]
[1776631909872,47.4,74721.58,206.7,-0.84024,0.00019,6.47517]
[1776631910478,47.4,74721.58,206.7,-0.84024,0.00019,6.47517]
[1776631910571,47.4,74721.58,206.7,-0.84024,0.00019,6.47517]
[1776631910606,47.4,74739.7,206.7,-0.83672,0.0002,6.56921]
[1776631911293,47.4,74739.7,206.7,-0.83672,0.0002,6.56921]
[1776631911783,47.4,74739.7,206.7,-0.83672,0.0002,6.56921]
[1776631911789,47.4,74738.65,206.7,-0.83693,0.0002,6.56364]
[1776631912619,47.4,74740.05,206.7,-0.83666,0.0002,6.5708]
[1776631913627,47.4,74738.17,206.7,-0.83703,0.00019,6.56108]
[1776631914634,47.4,74731.67,206.7,-0.8383,0.00019,6.52723]
[1776631915640,47.4,74725.16,206.7,-0.83956,0.00019,6.49337]
[1776631917655,47.4,74739.28,206.7,-0.83682,0.0002,6.56664]
[1776631918661,47.4,74739.12,206.7,-0.83686,0.0002,6.5657]
[1776631919704,47.4,74739.12,206.7,-0.83686,0.0002,6.5657]
[1776631919742,47.4,74738.98,206.7,-0.83689,0.0002,6.56485]
[1776631920676,47.4,74737.07,206.7,-0.83726,0.00019,6.55482]
[1776631921683,47.4,74734.2,206.7,-0.83783,0.00019,6.53982]
[1776631922690,47.4,74729.94,206.7,-0.83866,0.00019,6.5176]
[1776631923697,47.39,74728.69,206.7,-0.8389,0.00019,6.51103]
[1776631929034,47.39,74729.53,206.7,-0.83877,0.00019,6.51459]
[1776631929744,47.39,74723.27,206.7,-0.84,0.00019,6.48169]
[1776631932108,47.38,74712.4,206.7,-0.84209,0.00019,6.42492]
[1776631932765,47.38,74713.13,206.7,-0.84196,0.00019,6.42863]
[1776631933772,47.38,74721.22,206.7,-0.84041,0.00019,6.47055]
[1776631934778,47.38,74723.23,206.7,-0.84003,0.00019,6.48084]
[1776631935786,47.38,74721.73,206.7,-0.84032,0.00019,6.47289]
[1776631936793,47.38,74706.53,206.7,-0.84324,0.00019,6.3938]
[1776631937800,47.38,74703.65,206.7,-0.84379,0.00019,6.3788]
[1776631938806,47.38,74707.65,206.7,-0.84303,0.00019,6.39954]
[1776631939814,47.38,74705.81,206.7,-0.84338,0.00019,6.38993]
[1776631940821,47.38,74704.45,206.7,-0.84364,0.00019,6.38282]
[1776631941827,47.38,74697.49,206.7,-0.84497,0.00019,6.34648]
[1776631942835,47.37,74698.54,206.7,-0.84477,0.00019,6.35176]
[1776631944849,47.37,74696.27,206.7,-0.84521,0.00019,6.33964]
[1776631945856,47.37,74691.45,206.7,-0.84613,0.00019,6.31446]
[1776631946863,47.37,74696.28,206.7,-0.84522,0.00019,6.33941]
[1776631947870,47.37,74699.17,206.7,-0.84468,0.00019,6.35426]
[1776631949883,47.37,74702.92,206.7,-0.84399,0.00019,6.37337]
[1776631950891,47.37,74713.34,206.7,-0.842,0.00019,6.42737]
[1776631951898,47.36,74720.65,206.7,-0.84079,0.00019,6.45544]
[1776631954919,47.36,74722.33,206.7,-0.84051,0.00019,6.46324]
[1776631957940,47.35,74709.65,206.7,-0.84297,0.00019,6.3964]
[1776631958947,47.35,74719.97,206.7,-0.841,0.00019,6.44979]
[1776631959953,47.35,74735.3,206.7,-0.83804,0.00019,6.52931]
[1776631960961,47.35,74733.6,206.7,-0.83838,0.00019,6.52039]
[1776631961968,47.35,74730.16,206.7,-0.83905,0.00019,6.50244]
[1776631962689,47.35,74730.16,206.7,-0.83905,0.00019,6.50244]
[1776631962975,47.35,74726.32,206.7,-0.83979,0.00019,6.48244]
[1776631963982,47.35,74725.08,206.7,-0.84003,0.00019,6.47598]
[1776631964989,47.35,74728.4,206.7,-0.83939,0.00019,6.49323]
[1776631965996,47.35,74731.15,206.7,-0.83886,0.00019,6.50749]
[1776631968012,47.35,74732.78,206.7,-0.83855,0.00019,6.51586]
[1776631970029,47.34,74730.97,206.7,-0.8389,0.00019,6.50634]
[1776631970707,47.34,74730.97,206.7,-0.8389,0.00019,6.50634]
[1776631971036,47.34,74732.67,206.7,-0.83858,0.00019,6.51512]
[1776631972043,47.34,74732.15,206.7,-0.83868,0.00019,6.51236]
[1776631975064,47.34,74731.14,206.7,-0.83889,0.00019,6.50663]
[1776631978085,47.34,74732.14,206.7,-0.83872,0.00019,6.51122]
[1776631979092,47.33,74733.57,206.7,-0.83845,0.00019,6.51844]
[1776631980099,47.33,74733.86,206.7,-0.8384,0.00019,6.51973]
[1776631981106,47.33,74726.55,206.7,-0.83983,0.00019,6.48151]
[1776631983120,47.33,74720.79,206.7,-0.84096,0.00019,6.45103]
[1776631984127,47.33,74715.59,206.7,-0.84197,0.00019,6.42369]
[1776631986141,47.32,74716.82,206.7,-0.84175,0.00019,6.42954]
[1776631988156,47.32,74720.26,206.7,-0.84111,0.00019,6.44686]
[1776631989163,47.32,74721.46,206.7,-0.8409,0.00019,6.4528]
[1776631991182,47.31,74718.53,206.7,-0.84148,0.00019,6.43703]
[1776631992189,47.31,74716.99,206.7,-0.84178,0.00019,6.42882]
[1776631994203,47.31,74714.94,206.7,-0.84219,0.00019,6.41769]
[1776631996216,47.3,74719.05,206.7,-0.84142,0.00019,6.43852]
[1776631997224,47.3,74725.82,206.7,-0.84013,0.00019,6.47351]
[1776631998231,47.3,74730.48,206.7,-0.83924,0.00019,6.49748]
[1776631999237,47.3,74732.88,206.7,-0.83878,0.00019,6.50967]
[1776632001252,47.29,74732.09,206.7,-0.83896,0.00019,6.50492]
[1776632002258,47.29,74732.22,206.7,-0.83895,0.00019,6.50529]
[1776632004273,47.29,74731.75,206.7,-0.83906,0.00019,6.50222]
[1776632005279,47.28,74731.31,206.7,-0.83916,0.00019,6.49962]
[1776632007294,47.28,74731.47,206.7,-0.83915,0.00019,6.49985]
[1776632008301,47.28,74731.91,206.7,-0.83908,0.00019,6.50183]
[1776632009308,47.27,74731.25,206.7,-0.83922,0.00019,6.49802]
[1776632010314,47.27,74730.03,206.7,-0.83947,0.00019,6.49131]
[1776632011322,47.27,74730.87,206.7,-0.83951,0.00019,6.48557]
[1776632012329,47.27,74732.35,206.7,-0.83923,0.00019,6.49291]
[1776632017363,47.25,74733.45,206.7,-0.83909,0.00019,6.49682]
[1776632022399,47.24,74733.26,206.7,-0.83919,0.00019,6.494]
[1776632023406,47.24,74732.86,206.7,-0.83929,0.00019,6.49155]
[1776632024412,47.23,74733.31,206.7,-0.83921,0.00019,6.49353]
[1776632027434,47.23,74730.98,206.7,-0.83971,0.00019,6.48031]
[1776632028441,47.22,74730.7,206.7,-0.83977,0.00019,6.47849]
[1776632029448,47.22,74724.64,206.7,-0.84096,0.00019,6.44657]
[1776632030454,47.22,74718.28,206.7,-0.8422,0.00019,6.41308]
[1776632031462,47.22,74715.05,206.7,-0.84283,0.00019,6.39595]
[1776632033477,47.21,74715.47,206.7,-0.84276,0.00019,6.39764]
[1776632035491,47.21,74720.56,206.7,-0.84181,0.00019,6.42368]
[1776632039521,47.2,74723.25,206.7,-0.84133,0.00019,6.43664]
[1776632040529,47.2,74725.0,206.7,-0.841,0.00019,6.44549]
[1776632045563,47.19,74724.97,206.7,-0.84106,0.00019,6.44384]
[1776632050601,47.18,74725.31,206.7,-0.84105,0.00019,6.44413]
[1776632052614,47.17,74729.34,206.7,-0.84031,0.00019,6.46425]
[1776632053621,47.17,74729.76,206.7,-0.84024,0.00019,6.46612]
[1776632054629,47.17,74730.81,206.7,-0.84005,0.00019,6.47127]
[1776632055635,47.16,74730.46,206.7,-0.84013,0.00019,6.46911]
[1776632056643,47.16,74730.71,206.7,-0.84009,0.00019,6.47009]
[1776632057650,47.16,74730.81,206.7,-0.84008,0.00019,6.47029]
[1776632058657,47.16,74722.36,206.7,-0.84173,0.00019,6.42587]
[1776632059663,47.16,74723.55,206.7,-0.84151,0.00019,6.43181]
[1776632064698,47.15,74724.56,206.7,-0.84137,0.00019,6.43566]
[1776632065706,47.14,74731.95,206.7,-0.83995,0.00019,6.47395]
[1776632066713,47.14,74738.74,206.7,-0.83864,0.0002,6.50906]
[1776632067719,47.14,74737.91,206.7,-0.83882,0.00019,6.50435]
[1776632068727,47.14,74731.41,206.7,-0.84009,0.00019,6.47005]
[1776632069734,47.13,74727.35,206.7,-0.84089,0.00019,6.44853]
[1776632070741,47.13,74732.12,206.7,-0.83998,0.00019,6.47314]
[1776632071747,47.13,74731.77,206.7,-0.84025,0.00019,6.46123]
[1776632073762,47.12,74729.76,206.7,-0.84066,0.00019,6.45011]
[1776632074769,47.12,74727.08,206.7,-0.84119,0.00019,6.43581]
[1776632076783,47.12,74729.25,206.7,-0.84079,0.00019,6.44657]
[1776632079804,47.11,74729.78,206.7,-0.84072,0.00019,6.44845]
[1776632080811,47.11,74730.39,206.7,-0.84061,0.00019,6.45133]
[1776632081818,47.11,74730.53,206.7,-0.8406,0.00019,6.45176]
[1776632082824,47.1,74733.06,206.7,-0.84012,0.00019,6.46467]
[1776632083831,47.1,74736.4,206.7,-0.83948,0.00019,6.48187]
[1776632084839,47.1,74736.92,206.7,-0.83939,0.00019,6.48431]
[1776632085846,47.1,74737.71,206.7,-0.83925,0.00019,6.48817]
[1776632086853,47.1,74737.2,206.7,-0.83936,0.00019,6.48516]
[1776632087860,47.09,74736.19,206.7,-0.83957,0.00019,6.47954]
[1776632088867,47.09,74736.98,206.7,-0.83943,0.00019,6.48333]
[1776632089874,47.09,74735.86,206.7,-0.83966,0.00019,6.47714]
[1776632090881,47.09,74736.37,206.7,-0.83957,0.00019,6.47948]
[1776632091888,47.08,74736.2,206.7,-0.83962,0.00019,6.47826]
[1776632092897,47.08,74733.29,206.7,-0.84019,0.00019,6.46272]
[1776632093902,47.08,74725.74,206.7,-0.84167,0.00019,6.42296]
[1776632095918,47.08,74724.43,206.7,-0.84194,0.00019,6.4156]
[1776632096924,47.07,74729.47,206.7,-0.84098,0.00019,6.44169]
[1776632098939,47.07,74727.46,206.7,-0.84139,0.00019,6.43062]
[1776632099945,47.07,74725.75,206.7,-0.84173,0.00019,6.42141]
[1776632101959,47.06,74728.79,206.7,-0.84116,0.00019,6.43679]
[1776632102967,47.06,74731.81,206.7,-0.84058,0.00019,6.4523]
[1776632103974,47.06,74732.06,206.7,-0.84055,0.00019,6.4533]
[1776632104981,47.06,74733.08,206.7,-0.84036,0.00019,6.45834]
[1776632105988,47.06,74733.69,206.7,-0.84025,0.00019,6.46139]
[1776632106995,47.06,74733.47,206.7,-0.84029,0.00019,6.46011]
[1776632108006,47.05,74727.39,206.7,-0.84148,0.00019,6.42818]
[1776632110019,47.05,74725.58,206.7,-0.84185,0.00019,6.41819]
[1776632111024,47.05,74712.44,206.7,-0.84438,0.00019,6.34923]
[1776632112031,47.05,74711.02,206.7,-0.84466,0.00019,6.34164]
[1776632114045,47.05,74709.22,206.7,-0.84501,0.00019,6.33192]
[1776632115052,47.04,74707.8,206.7,-0.84529,0.00019,6.32436]
[1776632116058,47.04,74715.09,206.7,-0.8439,0.00019,6.36234]
[1776632117066,47.04,74716.89,206.7,-0.84356,0.00019,6.37157]
[1776632118073,47.04,74718.15,206.7,-0.84333,0.00019,6.37797]
[1776632123108,47.03,74717.83,206.7,-0.84343,0.00019,6.37532]
[1776632125122,47.03,74722.06,206.7,-0.84263,0.00019,6.39707]
[1776632126129,47.03,74724.16,206.7,-0.84223,0.00019,6.40784]
[1776632131164,47.02,74723.21,206.7,-0.84264,0.00019,6.39199]
[1776632134185,47.02,74724.5,206.7,-0.84242,0.00019,6.39811]
[1776632139220,47.01,74722.32,206.7,-0.84288,0.00019,6.38565]
[1776632140227,47.01,74718.96,206.7,-0.84353,0.00019,6.36787]
[1776632141234,47.01,74717.46,206.7,-0.84382,0.00019,6.35985]
[1776632146269,47.0,74719.33,206.7,-0.84349,0.00019,6.36884]
[1776632147276,47.0,74722.49,206.7,-0.84289,0.00019,6.38521]
[1776632149292,47.0,74727.99,206.7,-0.84184,0.00019,6.41362]
[1776632151304,46.99,74729.38,206.7,-0.84159,0.00019,6.42044]
[1776632152312,46.99,74730.44,206.7,-0.8414,0.00019,6.42576]
[1776632153320,46.99,74732.41,206.7,-0.84102,0.00019,6.43583]
[1776632154328,46.99,74732.19,206.7,-0.84108,0.00019,6.43443]
[1776632155335,46.99,74733.27,206.7,-0.84088,0.00019,6.43983]
[1776632158356,46.98,74732.67,206.7,-0.84102,0.00019,6.43591]
[1776632159363,46.98,74731.48,206.7,-0.84126,0.00019,6.42942]
[1776632160369,46.98,74732.19,206.7,-0.84113,0.00019,6.4329]
[1776632161377,46.98,74732.65,206.7,-0.84105,0.00019,6.43505]
[1776632162384,46.97,74733.74,206.7,-0.84085,0.00019,6.44051]
[1776632163391,46.97,74732.52,206.7,-0.8411,0.00019,6.43385]
[1776632164397,46.97,74732.15,206.7,-0.84118,0.00019,6.43166]
[1776632165405,46.97,74732.39,206.7,-0.84114,0.00019,6.43267]
[1776632166412,46.97,74733.55,206.7,-0.84093,0.00019,6.43849]
[1776632167418,46.97,74733.95,206.7,-0.84086,0.00019,6.44032]
[1776632171447,46.96,74734.57,206.7,-0.84078,0.00019,6.44243]
[1776632174467,46.95,74734.4,206.7,-0.84085,0.00019,6.44068]
[1776632175475,46.95,74733.83,206.7,-0.84097,0.00019,6.43741]
[1776632176481,46.95,74732.16,206.7,-0.8413,0.00019,6.42838]
[1776632177489,46.95,74730.88,206.7,-0.84156,0.00019,6.4214]
[1776632178495,46.94,74730.43,206.7,-0.84166,0.00019,6.41878]
[1776632179503,46.94,74730.35,206.7,-0.84168,0.00019,6.4181]
[1776632180510,46.94,74730.3,206.7,-0.8417,0.00019,6.41758]
[1776632183221,46.93,74719.45,206.7,-0.84382,0.00019,6.36002]
[1776632183530,46.93,74716.69,206.7,-0.84435,0.00019,6.34556]
[1776632186551,46.93,74718.6,206.7,-0.844,0.00019,6.35508]
[1776632190580,46.93,74721.57,206.7,-0.84346,0.00019,6.36993]
[1776632192594,46.92,74717.64,206.7,-0.84441,0.00019,6.33919]
[1776632193600,46.92,74716.49,206.7,-0.84464,0.00019,6.33298]
[1776632197629,46.92,74708.83,206.7,-0.84614,0.00019,6.29196]
[1776632198636,46.91,74706.43,206.7,-0.84661,0.00019,6.2791]
[1776632199643,46.91,74701.51,206.7,-0.84755,0.00019,6.25309]
[1776632200650,46.91,74699.98,206.7,-0.84785,0.00019,6.24486]
[1776632205686,46.9,74699.62,206.7,-0.84795,0.00019,6.24211]
[1776632208707,46.9,74697.03,206.7,-0.84845,0.00019,6.22803]
[1776632210721,46.9,74695.2,206.7,-0.84881,0.00019,6.21811]
[1776632217774,46.89,74695.8,206.7,-0.84874,0.00019,6.22009]
[1776632219788,46.89,74697.26,206.7,-0.84848,0.00019,6.22744]
[1776632223816,46.88,74701.12,206.7,-0.84777,0.00019,6.24702]
[1776632224824,46.88,74703.17,206.7,-0.84739,0.00019,6.25758]
[1776632229860,46.88,74703.1,206.7,-0.84743,0.00019,6.25638]
[1776632234895,46.87,74702.94,206.7,-0.84748,0.00019,6.25513]
[1776632242951,46.86,74703.67,206.7,-0.84739,0.00019,6.25757]
[1776632243958,46.86,74710.83,206.7,-0.84604,0.00019,6.29493]
[1776632244965,46.86,74719.73,206.7,-0.84433,0.00019,6.34153]
[1776632245972,46.86,74720.71,206.7,-0.84415,0.00019,6.34651]
[1776632251007,46.86,74721.05,206.7,-0.8443,0.00019,6.3377]
[1776632255036,46.85,74722.7,206.7,-0.84401,0.00019,6.34572]
[1776632256043,46.85,74724.2,206.7,-0.84373,0.00019,6.35342]
[1776632261078,46.84,74723.56,206.7,-0.84388,0.00019,6.34916]
[1776632263092,46.84,74721.69,206.7,-0.84426,0.00019,6.33899]
[1776632268126,46.83,74720.98,206.7,-0.84442,0.00019,6.33447]
[1776632271148,46.83,74719.42,206.7,-0.84474,0.00019,6.3258]
[1776632273162,46.83,74712.88,206.7,-0.846,0.00019,6.29117]
[1776632275176,46.83,74711.77,206.7,-0.84622,0.00019,6.28514]
[1776632278197,46.83,74710.09,206.7,-0.84656,0.00019,6.27604]
[1776632281218,46.82,74708.06,206.7,-0.84695,0.00019,6.26515]
[1776632285246,46.82,74713.11,206.7,-0.846,0.00019,6.29141]
[1776632286253,46.82,74714.35,206.7,-0.84576,0.00019,6.29783]
[1776632291287,46.82,74715.11,206.7,-0.84564,0.00019,6.3013]
[1776632294310,46.82,74713.65,206.7,-0.84593,0.00019,6.29332]
[1776632299343,46.81,74713.55,206.7,-0.84596,0.00019,6.29234]
[1776632302365,46.81,74712.49,206.7,-0.84618,0.00019,6.28652]
[1776632308407,46.81,74710.02,206.7,-0.84666,0.00019,6.27308]
[1776632309413,46.81,74695.68,206.7,-0.84938,0.00019,6.19776]
[1776632310421,46.81,74694.73,206.7,-0.84956,0.00019,6.19281]
[1776632311428,46.81,74693.15,206.7,-0.85004,0.00019,6.17481]
[1776632311795,46.81,74693.15,206.7,-0.85004,0.00019,6.17481]
[1776632312435,46.81,74679.28,206.7,-0.85263,0.00019,6.10216]
[1776632313197,46.81,74679.28,206.7,-0.85263,0.00019,6.10216]
[1776632313442,46.81,74674.51,206.7,-0.85352,0.00019,6.0772]
[1776632317471,46.81,74677.64,206.7,-0.85294,0.00019,6.0936]
[1776632318478,46.81,74680.62,206.7,-0.85238,0.00019,6.10924]
[1776632319485,46.81,74681.86,206.7,-0.85215,0.00019,6.11574]
[1776632321499,46.81,74685.1,206.7,-0.85155,0.00019,6.1327]
[1776632326534,46.81,74687.06,206.7,-0.85119,0.00019,6.1428]
[1776632328547,46.81,74683.68,206.7,-0.85182,0.00019,6.12498]
[1776632329555,46.81,74681.49,206.7,-0.85223,0.00019,6.11347]
[1776632331569,46.81,74679.73,206.7,-0.85256,0.00019,6.10422]
[1776632334589,46.81,74677.25,206.7,-0.85302,0.00019,6.09121]
[1776632336604,46.81,74676.1,206.7,-0.85323,0.00019,6.0852]
[1776632338618,46.81,74677.49,206.7,-0.85298,0.00019,6.09252]
[1776632341639,46.81,74675.58,206.7,-0.85333,0.00019,6.08254]
[1776632344660,46.81,74674.21,206.7,-0.85358,0.00019,6.07544]
[1776632345715,46.81,74674.21,206.7,-0.85358,0.00019,6.07544]
[1776632346674,46.81,74672.96,206.7,-0.85381,0.00018,6.06896]
[1776632349695,46.81,74677.21,206.7,-0.85302,0.00019,6.09135]
[1776632352377,46.81,74677.51,206.7,-0.85296,0.00019,6.09294]
[1776632352386,46.81,74673.22,206.7,-0.85375,0.00018,6.07047]
[1776632352716,46.81,74669.14,206.7,-0.85451,0.00018,6.04911]
[1776632353723,46.81,74666.29,206.7,-0.85503,0.00018,6.03422]
[1776632355899,46.81,74666.27,206.7,-0.85503,0.00018,6.03416]
[1776632357251,46.81,74660.56,206.7,-0.85608,0.00018,6.00427]
[1776632357751,46.81,74659.12,206.7,-0.85635,0.00018,5.99674]
[1776632361778,46.81,74657.45,206.7,-0.85666,0.00018,5.98778]
[1776632367820,46.8,74657.79,206.7,-0.85661,0.00018,5.98914]
[1776632368828,46.8,74654.88,206.7,-0.85714,0.00018,5.97386]
[1776632373862,46.8,74653.89,206.7,-0.85752,0.00018,5.9587]
[1776632379905,46.8,74656.63,206.7,-0.85702,0.00018,5.97285]
[1776632380911,46.8,74658.86,206.7,-0.85662,0.00018,5.98448]
[1776632381918,46.8,74657.48,206.7,-0.85687,0.00018,5.97722]
[1776632388968,46.81,74658.94,206.7,-0.85656,0.00018,5.98602]
[1776632389975,46.81,74660.6,206.7,-0.85625,0.00018,5.99487]
[1776632396018,46.82,74659.23,206.7,-0.85647,0.00018,5.98866]
[1776632398032,46.82,74660.76,206.7,-0.85618,0.00018,5.99699]
[1776632400046,46.82,74661.93,206.7,-0.85595,0.00018,6.00341]
[1776632406088,46.83,74661.16,206.7,-0.85606,0.00018,6.00026]
[1776632407098,46.83,74653.03,206.7,-0.85754,0.00018,5.95792]
[1776632408104,46.83,74638.76,206.7,-0.86011,0.00018,5.88366]
[1776632409111,46.83,74638.36,206.7,-0.86018,0.00018,5.88188]
[1776632412135,46.84,74641.9,206.7,-0.85952,0.00018,5.90095]
[1776632413143,46.84,74647.06,206.7,-0.85858,0.00018,5.92818]
[1776632414148,46.84,74646.43,206.7,-0.85867,0.00018,5.92541]
[1776632416163,46.87,74650.37,206.7,-0.85779,0.00018,5.95074]
[1776632418177,46.88,74648.12,206.7,-0.85818,0.00018,5.93943]
[1776632419183,46.88,74641.7,206.7,-0.85933,0.00018,5.90618]
[1776632420191,46.88,74643.36,206.7,-0.85902,0.00018,5.91511]
[1776632421198,46.88,74644.82,206.7,-0.85875,0.00018,5.92297]
[1776632422204,46.88,74645.81,206.7,-0.85856,0.00018,5.92838]
[1776632427240,46.89,74646.61,206.7,-0.85838,0.00018,5.93374]
[1776632429754,46.89,74646.61,206.7,-0.85838,0.00018,5.93374]
[1776632429256,46.89,74647.87,206.7,-0.85813,0.00018,5.94077]
[1776632430266,46.89,74674.13,206.7,-0.85333,0.00019,6.07788]
[1776632431273,46.9,74684.29,206.7,-0.85162,0.00019,6.12148]
[1776632432280,46.9,74682.8,206.7,-0.85188,0.00019,6.11403]
[1776632433721,46.9,74682.8,206.7,-0.85188,0.00019,6.11403]
[1776632439328,46.91,74685.74,206.7,-0.85129,0.00019,6.13044]
[1776632444369,46.91,74687.35,206.7,-0.85097,0.00019,6.1395]
[1776632447391,46.91,74692.5,206.7,-0.84999,0.00019,6.16679]
[1776632448398,46.91,74700.87,206.7,-0.84841,0.00019,6.21069]
[1776632449405,46.91,74711.38,206.7,-0.84641,0.00019,6.26594]
[1776632450412,46.91,74716.72,206.7,-0.84538,0.00019,6.29405]
[1776632451714,46.92,74717.24,206.7,-0.84528,0.00019,6.29686]
[1776632456848,46.92,74717.07,206.7,-0.8453,0.00019,6.29629]
[1776632457461,46.92,74696.9,206.7,-0.84913,0.00019,6.19079]
[1776632458468,46.92,74694.51,206.7,-0.84958,0.00019,6.17832]
[1776632459475,46.92,74696.01,206.7,-0.84929,0.00019,6.18624]
[1776632460482,46.92,74701.94,206.7,-0.84817,0.00019,6.21733]
[1776632460861,46.92,74701.94,206.7,-0.84817,0.00019,6.21733]
[1776632461489,46.92,74705.91,206.7,-0.84741,0.00019,6.23827]
[1776632462496,46.92,74710.67,206.7,-0.8465,0.00019,6.26336]
[1776632463503,46.92,74712.67,206.7,-0.84611,0.00019,6.27396]
[1776632466524,46.93,74713.18,206.7,-0.846,0.00019,6.27697]
[1776632467530,46.93,74715.41,206.7,-0.84557,0.00019,6.28876]
[1776632468538,46.93,74715.86,206.7,-0.84548,0.00019,6.2912]
[1776632469545,46.93,74717.52,206.7,-0.84516,0.00019,6.29999]
[1776632471559,46.93,74717.92,206.7,-0.84508,0.00019,6.30224]
[1776632475370,46.93,74717.91,206.7,-0.84507,0.00019,6.30243]
[1776632475587,46.93,74721.35,206.7,-0.84441,0.00019,6.32054]
[1776632476595,46.93,74724.5,206.7,-0.8438,0.00019,6.33711]
[1776632477602,46.93,74725.31,206.7,-0.84364,0.00019,6.34139]
[1776632478609,46.93,74725.81,206.7,-0.84354,0.00019,6.34404]
[1776632480623,46.93,74726.45,206.7,-0.84342,0.00019,6.34745]
[1776632484651,46.93,74721.18,206.7,-0.84443,0.00019,6.31994]
[1776632485658,46.93,74715.11,206.7,-0.84559,0.00019,6.28821]
[1776632486664,46.93,74715.69,206.7,-0.84548,0.00019,6.29135]
[1776632489686,46.94,74714.55,206.7,-0.84568,0.00019,6.28567]
[1776632490693,46.94,74714.2,206.7,-0.84575,0.00019,6.28394]
[1776632491700,46.94,74713.09,206.7,-0.84614,0.00019,6.26844]
[1776632492706,46.94,74710.56,206.7,-0.84662,0.00019,6.25531]
[1776632493714,46.94,74707.69,206.7,-0.84716,0.00019,6.24043]
[1776632494721,46.94,74702.53,206.7,-0.84814,0.00019,6.21357]
[1776632495728,46.94,74697.68,206.7,-0.84905,0.00019,6.18839]
[1776632496734,46.94,74697.5,206.7,-0.84907,0.00019,6.18768]
[1776632498749,46.95,74694.67,206.7,-0.84959,0.00019,6.17333]
[1776632500764,46.95,74694.3,206.7,-0.84964,0.00019,6.17189]
[1776632501771,46.95,74693.57,206.7,-0.84977,0.00019,6.16832]
[1776632503785,46.96,74692.4,206.7,-0.84997,0.00019,6.1627]
[1776632507813,46.96,74691.06,206.7,-0.85018,0.00019,6.15673]
[1776632510834,46.97,74693.13,206.7,-0.84977,0.00019,6.16833]
[1776632511841,46.97,74699.44,206.7,-0.84857,0.00019,6.20157]
[1776632512848,46.97,74702.28,206.7,-0.84802,0.00019,6.21662]
[1776632514862,46.97,74701.49,206.7,-0.84816,0.00019,6.21285]
[1776632515868,46.97,74700.6,206.7,-0.84832,0.00019,6.20838]
[1776632516876,46.98,74699.87,206.7,-0.84845,0.00019,6.20475]
[1776632517883,46.98,74700.13,206.7,-0.8484,0.00019,6.20631]
[1776632518891,46.98,74700.58,206.7,-0.8483,0.00019,6.20885]
[1776632519898,46.98,74694.28,206.7,-0.84949,0.00019,6.1761]
[1776632520905,46.98,74691.67,206.7,-0.84997,0.00019,6.16269]
[1776632524933,46.99,74694.48,206.7,-0.8494,0.00019,6.17836]
[1776632525939,46.99,74694.6,206.7,-0.84937,0.00019,6.17921]
[1776632527954,46.99,74694.28,206.7,-0.84942,0.00019,6.17798]
[1776632528961,46.99,74694.14,206.7,-0.84944,0.00019,6.17748]
[1776632531982,47.0,74694.36,206.7,-0.84937,0.00019,6.1793]
[1776632533995,47.0,74694.44,206.7,-0.84934,0.00019,6.18016]
[1776632535008,47.0,74694.35,206.7,-0.84935,0.00019,6.17991]
[1776632536013,47.01,74692.24,206.7,-0.84974,0.00019,6.16911]
[1776632539033,47.01,74690.94,206.7,-0.84995,0.00019,6.16304]
[1776632547089,47.02,74691.04,206.7,-0.84986,0.00019,6.16553]
[1776632548096,47.03,74698.24,206.7,-0.8485,0.00019,6.20337]
[1776632549103,47.03,74703.05,206.7,-0.84758,0.00019,6.22869]
[1776632552124,47.03,74701.17,206.7,-0.84811,0.00019,6.20953]
[1776632553130,47.03,74700.62,206.7,-0.8482,0.00019,6.20683]
[1776632554137,47.03,74701.31,206.7,-0.84807,0.00019,6.21062]
[1776632555145,47.03,74701.05,206.7,-0.84811,0.00019,6.20944]
[1776632557158,47.04,74700.04,206.7,-0.84829,0.00019,6.20451]
[1776632558165,47.04,74699.66,206.7,-0.84835,0.00019,6.20273]
[1776632559172,47.04,74700.09,206.7,-0.84826,0.00019,6.20517]
[1776632562194,47.04,74701.35,206.7,-0.848,0.00019,6.21232]
[1776632564208,47.05,74701.9,206.7,-0.84789,0.00019,6.21553]
[1776632565214,47.05,74702.98,206.7,-0.84768,0.00019,6.22134]
[1776632567229,47.05,74705.6,206.7,-0.84717,0.00019,6.23533]
[1776632568238,47.05,74708.72,206.7,-0.84657,0.00019,6.25178]
[1776632569242,47.05,74710.97,206.7,-0.84614,0.00019,6.26367]
[1776632570250,47.05,74713.09,206.7,-0.84573,0.00019,6.27485]
[1776632571256,47.05,74713.98,206.7,-0.84555,0.00019,6.2796]
[1776632572264,47.05,74713.32,206.7,-0.84568,0.00019,6.27623]
[1776632573271,47.05,74712.6,206.7,-0.84581,0.00019,6.27254]
[1776632576292,47.06,74713.96,206.7,-0.84554,0.00019,6.27989]
[1776632577299,47.06,74714.45,206.7,-0.84545,0.00019,6.28253]
[1776632580320,47.06,74711.18,206.7,-0.84606,0.00019,6.26566]
[1776632581328,47.06,74710.37,206.7,-0.84621,0.00019,6.2615]
[1776632586364,47.06,74712.71,206.7,-0.84575,0.00019,6.2742]
[1776632587370,47.06,74714.16,206.7,-0.84547,0.00019,6.28196]
[1776632589385,47.06,74715.16,206.7,-0.84527,0.00019,6.28732]
[1776632590392,47.06,74715.61,206.7,-0.84518,0.00019,6.28967]
[1776632591399,47.07,74716.5,206.7,-0.84501,0.00019,6.29445]
[1776632592405,47.07,74717.12,206.7,-0.84489,0.00019,6.29774]
[1776632595426,47.07,74717.81,206.7,-0.84475,0.00019,6.3015]
[1776632597441,47.07,74715.65,206.7,-0.84516,0.00019,6.29032]
[1776632598448,47.07,74702.53,206.7,-0.84766,0.00019,6.2218]
[1776632599455,47.07,74691.73,206.7,-0.84969,0.00019,6.1655]
[1776632600463,47.07,74691.35,206.7,-0.84976,0.00019,6.16367]
[1776632601470,47.07,74690.91,206.7,-0.84983,0.00019,6.16184]
[1776632606505,47.08,74690.17,206.7,-0.84992,0.00019,6.15913]
[1776632611539,47.09,74692.41,206.7,-0.84965,0.00019,6.16216]
[1776632612547,47.09,74693.16,206.7,-0.8495,0.00019,6.16629]
[1776632613553,47.09,74690.76,206.7,-0.84994,0.00019,6.154]
[1776632614561,47.09,74685.07,206.7,-0.851,0.00019,6.12457]
[1776632615637,47.09,74678.44,206.7,-0.85223,0.00019,6.09012]
[1776632616575,47.09,74680.09,206.7,-0.85192,0.00019,6.09886]
[1776632617582,47.1,74675.37,206.7,-0.85279,0.00019,6.07441]
[1776632619596,47.1,74672.09,206.7,-0.85338,0.00018,6.05767]
[1776632624631,47.1,74671.91,206.7,-0.85338,0.00018,6.0577]
[1776632629665,47.11,74671.95,206.7,-0.85336,0.00018,6.05838]
[1776632634701,47.11,74671.74,206.7,-0.85339,0.00018,6.05744]
[1776632639736,47.11,74671.58,206.7,-0.85341,0.00018,6.05679]
[1776632640754,47.11,74677.37,206.7,-0.85234,0.00019,6.08697]
[1776632646787,47.12,74678.64,206.7,-0.85208,0.00019,6.09425]
[1776632647794,47.12,74681.21,206.7,-0.8516,0.00019,6.10774]
[1776632653836,47.12,74675.11,206.7,-0.8527,0.00019,6.07697]
[1776632654843,47.12,74672.14,206.7,-0.85323,0.00018,6.06181]
[1776632657864,47.13,74681.34,206.7,-0.85149,0.00019,6.11062]
[1776632658870,47.13,74682.42,206.7,-0.85128,0.00019,6.11649]
[1776632659878,47.13,74683.93,206.7,-0.85099,0.00019,6.12459]
[1776632660885,47.14,74691.01,206.7,-0.84966,0.00019,6.1617]
[1776632661892,47.14,74692.33,206.7,-0.8494,0.00019,6.16882]
[1776632664913,47.14,74693.33,206.7,-0.84919,0.00019,6.17475]
[1776632665919,47.14,74692.66,206.7,-0.84931,0.00019,6.17149]
[1776632666927,47.15,74686.23,206.7,-0.8505,0.00019,6.13824]
[1776632674983,47.16,74682.29,206.7,-0.85134,0.00019,6.11015]
[1776632676996,47.17,74688.59,206.7,-0.85015,0.00019,6.1435]
[1776632678004,47.17,74690.07,206.7,-0.84986,0.00019,6.15139]
[1776632684046,47.18,74691.56,206.7,-0.84953,0.00019,6.16047]
[1776632685053,47.18,74697.87,206.7,-0.84834,0.00019,6.19356]
[1776632687066,47.18,74698.26,206.7,-0.84825,0.00019,6.19596]
[1776632688073,47.18,74700.21,206.7,-0.84787,0.00019,6.2063]
[1776632689080,47.18,74701.84,206.7,-0.84756,0.00019,6.21496]
[1776632690088,47.18,74705.39,206.7,-0.84688,0.00019,6.23361]
[1776632691095,47.19,74708.54,206.7,-0.84628,0.00019,6.25015]
[1776632695122,47.19,74707.64,206.7,-0.84643,0.00019,6.24592]
[1776632700158,47.19,74709.26,206.7,-0.8461,0.00019,6.25494]
[1776632701165,47.19,74712.62,206.7,-0.84546,0.00019,6.27255]
[1776632704207,47.2,74710.06,206.7,-0.84593,0.00019,6.25967]
[1776632705214,47.2,74709.54,206.7,-0.84602,0.00019,6.25713]
[1776632706221,47.2,74707.53,206.7,-0.8464,0.00019,6.24684]
[1776632707228,47.2,74716.57,206.7,-0.84466,0.00019,6.29411]
[1776632708236,47.2,74717.34,206.7,-0.84451,0.00019,6.29825]
[1776632709243,47.2,74719.9,206.7,-0.84401,0.00019,6.3117]
[1776632710249,47.2,74723.57,206.7,-0.8433,0.00019,6.33092]
[1776632711257,47.2,74724.86,206.7,-0.84305,0.00019,6.33772]
[1776632712264,47.2,74725.71,206.7,-0.84289,0.00019,6.34221]
[1776632713599,47.2,74726.66,206.7,-0.8427,0.00019,6.34721]
[1776632714278,47.2,74727.53,206.7,-0.84253,0.00019,6.35174]
[1776632718306,47.21,74726.48,206.7,-0.84273,0.00019,6.34647]
[1776632719312,47.21,74727.47,206.7,-0.84254,0.00019,6.35169]
[1776632720320,47.21,74725.41,206.7,-0.84293,0.00019,6.34101]
[1776632722334,47.21,74726.04,206.7,-0.8428,0.00019,6.34442]
[1776632723341,47.21,74726.71,206.7,-0.84267,0.00019,6.34798]
[1776632724348,47.21,74724.19,206.7,-0.84316,0.00019,6.33491]
[1776632725355,47.21,74724.71,206.7,-0.84305,0.00019,6.33769]
[1776632727368,47.21,74727.05,206.7,-0.8426,0.00019,6.35003]
[1776632730390,47.21,74730.12,206.7,-0.842,0.00019,6.36599]
[1776632731396,47.21,74733.38,206.7,-0.84156,0.00019,6.37313]
[1776632732404,47.21,74732.32,206.7,-0.84177,0.00019,6.36757]
[1776632733411,47.21,74730.45,206.7,-0.84213,0.00019,6.35778]
[1776632737439,47.21,74732.32,206.7,-0.84177,0.00019,6.36741]
[1776632738446,47.21,74731.43,206.7,-0.84194,0.00019,6.36282]
[1776632741467,47.21,74732.51,206.7,-0.84173,0.00019,6.36856]
[1776632745494,47.21,74728.45,206.7,-0.84251,0.00019,6.34754]
[1776632746502,47.21,74727.59,206.7,-0.84268,0.00019,6.34309]
[1776632749523,47.21,74726.91,206.7,-0.8428,0.00019,6.33975]
[1776632751537,47.21,74726.27,206.7,-0.84292,0.00019,6.33663]
[1776632752544,47.21,74726.84,206.7,-0.8428,0.00019,6.33967]
[1776632753551,47.21,74728.05,206.7,-0.84257,0.00019,6.34605]
[1776632754557,47.22,74729.51,206.7,-0.84228,0.00019,6.35372]
[1776632758031,47.22,74729.9,206.7,-0.8422,0.00019,6.35587]
[1776632758039,47.22,74729.9,206.7,-0.8422,0.00019,6.35587]
[1776632758142,47.22,74729.9,206.7,-0.8422,0.00019,6.35587]
[1776632758140,47.22,74729.79,206.7,-0.84222,0.00019,6.35535]
[1776632759104,47.22,74729.79,206.7,-0.84222,0.00019,6.35535]
[1776632759158,47.22,74735.55,206.7,-0.8411,0.00019,6.38547]
[1776632759676,47.22,74744.51,206.7,-0.83935,0.0002,6.43225]
[1776632760683,47.22,74747.98,206.7,-0.83866,0.0002,6.45037]
[1776632762117,47.22,74747.98,206.7,-0.83866,0.0002,6.45037]
[1776632762134,47.22,74749.65,206.7,-0.83833,0.0002,6.45908]
[1776632762797,47.22,74748.08,206.7,-0.83864,0.0002,6.45091]
[1776632763703,47.22,74742.7,206.7,-0.83969,0.0002,6.42306]
[1776632764974,47.22,74742.7,206.7,-0.83969,0.0002,6.42306]
[1776632764992,47.22,74741.18,206.7,-0.83998,0.0002,6.41536]
[1776632765718,47.22,74733.56,206.7,-0.84146,0.00019,6.3757]
[1776632766725,47.22,74730.81,206.7,-0.84199,0.00019,6.36146]
[1776632768210,47.22,74730.81,206.7,-0.84199,0.00019,6.36146]
[1776632768113,47.22,74730.09,206.7,-0.84213,0.00019,6.35782]
[1776632768739,47.22,74729.89,206.7,-0.84216,0.00019,6.3569]
[1776632769746,47.22,74730.43,206.7,-0.84205,0.00019,6.35983]
[1776632771760,47.23,74731.65,206.7,-0.84181,0.00019,6.3664]
[1776632772767,47.23,74730.38,206.7,-0.84205,0.00019,6.35989]
[1776632773774,47.23,74729.19,206.7,-0.84228,0.00019,6.3538]
[1776632774781,47.23,74727.61,206.7,-0.84258,0.00019,6.34568]
[1776632777802,47.23,74728.66,206.7,-0.84236,0.00019,6.35151]
[1776632778809,47.23,74729.8,206.7,-0.84214,0.00019,6.35756]
[1776632779816,47.23,74729.38,206.7,-0.84221,0.00019,6.35548]
[1776632780823,47.23,74732.36,206.7,-0.84163,0.00019,6.3711]
[1776632781830,47.23,74732.82,206.7,-0.84154,0.00019,6.37358]
[1776632783846,47.24,74732.62,206.7,-0.84157,0.00019,6.37271]
[1776632784853,47.24,74730.25,206.7,-0.84203,0.00019,6.36045]
[1776632785860,47.24,74731.47,206.7,-0.84179,0.00019,6.3669]
[1776632787874,47.24,74730.65,206.7,-0.84194,0.00019,6.36282]
[1776632788881,47.24,74730.6,206.7,-0.84195,0.00019,6.36266]
[1776632789888,47.24,74730.53,206.7,-0.84196,0.00019,6.36239]
[1776632790895,47.24,74731.69,206.7,-0.84173,0.00019,6.36853]
[1776632791902,47.24,74730.52,206.7,-0.84214,0.00019,6.3527]
[1776632792909,47.24,74731.15,206.7,-0.84201,0.00019,6.35609]
[1776632793916,47.24,74730.56,206.7,-0.84212,0.00019,6.35312]
[1776632794922,47.24,74731.78,206.7,-0.84188,0.00019,6.35959]
[1776632796937,47.24,74730.59,206.7,-0.84211,0.00019,6.35359]
[1776632797943,47.25,74730.27,206.7,-0.84216,0.00019,6.35204]
[1776632798950,47.25,74730.77,206.7,-0.84206,0.00019,6.35475]
[1776632799958,47.25,74729.47,206.7,-0.84231,0.00019,6.34809]
[1776632803986,47.25,74730.77,206.7,-0.84205,0.00019,6.35518]
[1776632804993,47.25,74730.22,206.7,-0.84215,0.00019,6.35228]
[1776632806000,47.25,74729.09,206.7,-0.84237,0.00019,6.34637]
[1776632807007,47.25,74730.1,206.7,-0.84218,0.00019,6.35161]
[1776632808017,47.25,74729.69,206.7,-0.84226,0.00019,6.34945]
[1776632809021,47.25,74728.25,206.7,-0.84254,0.00019,6.34193]
[1776632814057,47.25,74730.71,206.7,-0.84206,0.00019,6.35479]
[1776632815063,47.25,74732.87,206.7,-0.84164,0.00019,6.36613]
[1776632816071,47.25,74732.76,206.7,-0.84166,0.00019,6.36552]
[1776632817077,47.25,74733.88,206.7,-0.84144,0.00019,6.37144]
[1776632818085,47.25,74730.98,206.7,-0.842,0.00019,6.35642]
[1776632819092,47.25,74730.11,206.7,-0.84217,0.00019,6.35199]
[1776632820099,47.25,74731.29,206.7,-0.84193,0.00019,6.35824]
[1776632821105,47.25,74732.62,206.7,-0.84167,0.00019,6.36526]
[1776632822113,47.25,74732.48,206.7,-0.84169,0.00019,6.36463]
[1776632824126,47.25,74731.61,206.7,-0.84186,0.00019,6.36028]
[1776632825134,47.26,74732.55,206.7,-0.84167,0.00019,6.36527]
[1776632827148,47.26,74732.74,206.7,-0.84163,0.00019,6.36644]
[1776632830168,47.26,74733.03,206.7,-0.84156,0.00019,6.36822]
[1776632831177,47.26,74732.41,206.7,-0.84168,0.00019,6.36508]
[1776632832183,47.26,74733.31,206.7,-0.8415,0.00019,6.36985]
[1776632833191,47.26,74731.45,206.7,-0.84186,0.00019,6.36026]
[1776632834197,47.26,74731.66,206.7,-0.84181,0.00019,6.36145]
[1776632835205,47.26,74730.22,206.7,-0.84209,0.00019,6.35405]
[1776632836212,47.26,74730.0,206.7,-0.84213,0.00019,6.35301]
[1776632837219,47.26,74729.97,206.7,-0.84213,0.00019,6.35297]
[1776632839233,47.27,74730.01,206.7,-0.84211,0.00019,6.35339]
[1776632840240,47.27,74733.52,206.7,-0.84143,0.00019,6.37177]
[1776632841247,47.27,74734.04,206.7,-0.84132,0.00019,6.37456]
[1776632842254,47.27,74735.05,206.7,-0.84112,0.00019,6.37989]
[1776632844268,47.27,74734.77,206.7,-0.84117,0.00019,6.37858]
[1776632845275,47.27,74733.72,206.7,-0.84137,0.00019,6.37319]
[1776632846282,47.27,74734.16,206.7,-0.84128,0.00019,6.37557]
[1776632847289,47.27,74735.14,206.7,-0.84109,0.00019,6.38075]
[1776632849303,47.27,74734.18,206.7,-0.84127,0.00019,6.3759]
[1776632850309,47.27,74733.53,206.7,-0.8414,0.00019,6.3726]
[1776632852324,47.27,74732.58,206.7,-0.84176,0.00019,6.35797]
[1776632853331,47.27,74730.37,206.7,-0.84219,0.00019,6.34658]
[1776632855287,47.27,74730.37,206.7,-0.84219,0.00019,6.34658]
[1776632854338,47.27,74732.44,206.7,-0.84178,0.00019,6.35746]
[1776632855605,47.27,74732.44,206.7,-0.84178,0.00019,6.35746]
[1776632855668,47.28,74737.23,206.7,-0.84085,0.00019,6.38249]
[1776632856352,47.28,74762.51,206.7,-0.83586,0.0002,6.51429]
[1776632857359,47.28,74768.15,206.7,-0.83473,0.0002,6.54371]
[1776632859303,47.28,74768.15,206.7,-0.83473,0.0002,6.54371]
[1776632859378,47.28,74763.47,206.7,-0.83567,0.0002,6.5193]
[1776632862399,47.28,74760.25,206.7,-0.8363,0.0002,6.50274]
[1776632863406,47.28,74751.84,206.7,-0.83796,0.0002,6.45908]
[1776632864413,47.28,74749.02,206.7,-0.83851,0.0002,6.44457]
[1776632866427,47.28,74747.76,206.7,-0.83874,0.0002,6.43838]
[1776632871462,47.29,74747.25,206.7,-0.83881,0.0002,6.43667]
[1776632874483,47.29,74748.89,206.7,-0.83846,0.0002,6.44577]
[1776632877504,47.3,74745.85,206.7,-0.83904,0.0002,6.4305]
[1776632879443,47.3,74746.17,206.7,-0.83897,0.0002,6.43236]
[1776632879688,47.3,74746.17,206.7,-0.83897,0.0002,6.43236]
[1776632882540,47.31,74744.9,206.7,-0.83919,0.0002,6.42653]
[1776632886031,47.31,74746.22,206.7,-0.8389,0.0002,6.43418]
[1776632886569,47.31,74751.9,206.7,-0.83778,0.0002,6.46372]
[1776632890598,47.32,74746.88,206.7,-0.83875,0.0002,6.43825]
[1776632892611,47.32,74745.14,206.7,-0.83907,0.0002,6.42954]
[1776632893619,47.32,74742.01,206.7,-0.83968,0.0002,6.41346]
[1776632894626,47.32,74737.3,206.7,-0.84059,0.00019,6.38916]
[1776632896640,47.33,74734.76,206.7,-0.84107,0.00019,6.37642]
[1776632897646,47.33,74727.15,206.7,-0.84253,0.00019,6.33711]
[1776632899661,47.33,74737.37,206.7,-0.84055,0.00019,6.39032]
[1776632900668,47.33,74739.46,206.7,-0.84013,0.0002,6.40133]
[1776632901674,47.33,74739.75,206.7,-0.84007,0.0002,6.40308]
[1776632902682,47.33,74741.09,206.7,-0.8398,0.0002,6.41027]
[1776632903689,47.33,74739.21,206.7,-0.84016,0.0002,6.40073]
[1776632904696,47.34,74740.71,206.7,-0.83986,0.0002,6.40874]
[1776632905704,47.34,74738.27,206.7,-0.84032,0.0002,6.39629]
[1776632906719,47.34,74739.48,206.7,-0.84008,0.0002,6.4028]
[1776632907726,47.34,74732.03,206.7,-0.84151,0.00019,6.36455]
[1776632908733,47.34,74730.48,206.7,-0.8418,0.00019,6.35677]
[1776632909739,47.35,74729.01,206.7,-0.84207,0.00019,6.34942]
[1776632913247,47.35,74727.26,206.7,-0.84259,0.00019,6.33074]
[1776632913766,47.35,74727.26,206.7,-0.84259,0.00019,6.33074]
[1776632913768,47.35,74728.58,206.7,-0.84234,0.00019,6.3376]
[1776632914774,47.35,74727.33,206.7,-0.84257,0.00019,6.33124]
[1776632916789,47.35,74725.73,206.7,-0.84287,0.00019,6.32323]
[1776632921828,47.36,74725.21,206.7,-0.84294,0.00019,6.32133]
[1776632923842,47.36,74723.7,206.7,-0.84322,0.00019,6.31382]
[1776632928877,47.37,74721.17,206.7,-0.84368,0.00019,6.30153]
[1776632929884,47.37,74722.74,206.7,-0.84337,0.00019,6.30987]
[1776632931898,47.37,74723.81,206.7,-0.84316,0.00019,6.31546]
[1776632934918,47.37,74722.62,206.7,-0.84339,0.00019,6.30931]
[1776632936933,47.37,74725.61,206.7,-0.84281,0.00019,6.32487]
[1776632937940,47.37,74726.79,206.7,-0.84258,0.00019,6.33099]
[1776632942975,47.37,74728.05,206.7,-0.84234,0.00019,6.33746]
[1776632943982,47.37,74726.92,206.7,-0.84256,0.00019,6.33157]
[1776632944989,47.37,74728.08,206.7,-0.84234,0.00019,6.33759]
[1776632947439,47.37,74728.19,206.7,-0.84232,0.00019,6.33811]
[1776632948012,47.37,74727.01,206.7,-0.84254,0.00019,6.33197]
[1776632950025,47.37,74725.37,206.7,-0.84286,0.00019,6.32343]
[1776632952039,47.37,74726.7,206.7,-0.84261,0.00019,6.33033]
[1776632957076,47.37,74726.0,206.7,-0.84274,0.00019,6.32666]
[1776632962110,47.37,74726.37,206.7,-0.84267,0.00019,6.32855]
[1776632967146,47.37,74727.61,206.7,-0.84243,0.00019,6.33495]
[1776632969160,47.37,74726.44,206.7,-0.84266,0.00019,6.32884]
[1776632971174,47.37,74727.58,206.7,-0.84263,0.00019,6.32488]
[1776632972181,47.36,74729.0,206.7,-0.84236,0.00019,6.33224]
[1776632973187,47.37,74726.69,206.7,-0.8428,0.00019,6.32039]
[1776632975203,47.37,74724.5,206.7,-0.84322,0.00019,6.30916]
[1776632976210,47.37,74725.75,206.7,-0.84297,0.00019,6.31567]
[1776632978224,47.37,74724.21,206.7,-0.84327,0.00019,6.30768]
[1776632980238,47.37,74729.44,206.7,-0.84225,0.00019,6.33503]
[1776632981244,47.37,74732.15,206.7,-0.84172,0.00019,6.34924]
[1776632986279,47.37,74731.69,206.7,-0.84179,0.00019,6.34743]
[1776632991314,47.38,74734.12,206.7,-0.8413,0.00019,6.36062]
[1776632996350,47.38,74733.67,206.7,-0.84138,0.00019,6.35834]
[1776632997357,47.38,74736.73,206.7,-0.84078,0.00019,6.37434]
[1776633000377,47.38,74735.32,206.7,-0.84105,0.00019,6.36728]
[1776633006421,47.39,74735.02,206.7,-0.84107,0.00019,6.36663]
[1776633011456,47.4,74734.58,206.7,-0.84111,0.00019,6.36551]
[1776633016491,47.4,74734.74,206.7,-0.84105,0.00019,6.36704]
[1776633021526,47.41,74734.65,206.7,-0.84102,0.00019,6.36787]
[1776633029582,47.42,74736.22,206.7,-0.84065,0.00019,6.3776]
[1776633034618,47.43,74736.3,206.7,-0.84081,0.00019,6.36863]
[1776633043680,47.43,74727.99,206.7,-0.84239,0.00019,6.32642]
[1776633044688,47.43,74726.44,206.7,-0.84268,0.00019,6.31854]
[1776633049729,47.44,74726.02,206.7,-0.84273,0.00019,6.31717]
[1776633054764,47.44,74725.58,206.7,-0.84279,0.00019,6.31552]
[1776633056779,47.44,74726.75,206.7,-0.84257,0.00019,6.32156]
[1776633062821,47.44,74727.4,206.7,-0.84245,0.00019,6.32483]
[1776633067858,47.44,74727.24,206.7,-0.84248,0.00019,6.32391]
[1776633072893,47.44,74727.55,206.7,-0.84243,0.00019,6.32542]
[1776633074906,47.44,74726.45,206.7,-0.84264,0.00019,6.31969]
[1776633079942,47.44,74727.34,206.7,-0.84247,0.00019,6.32424]
[1776633081956,47.44,74716.76,206.7,-0.84451,0.00019,6.26936]
[1776633083524,47.44,74716.76,206.7,-0.84451,0.00019,6.26936]
[1776633082963,47.44,74705.66,206.7,-0.84662,0.00019,6.21189]
[1776633083970,47.44,74695.95,206.7,-0.84846,0.00019,6.16173]
[1776633084977,47.44,74692.67,206.7,-0.84907,0.00019,6.14494]
[1776633087447,47.45,74692.28,206.7,-0.84913,0.00019,6.14314]
[1776633090323,47.45,74692.24,206.7,-0.84912,0.00019,6.14359]
[1776633090786,47.45,74692.21,206.7,-0.84911,0.00019,6.14365]
[1776633091019,47.45,74682.97,206.7,-0.85103,0.00019,6.08601]
[1776633092026,47.45,74675.28,206.7,-0.85246,0.00019,6.04618]
[1776633093033,47.45,74673.43,206.7,-0.85281,0.00019,6.03661]
[1776633097061,47.46,74672.19,206.7,-0.85301,0.00018,6.03093]
[1776633100082,47.46,74671.16,206.7,-0.85316,0.00018,6.02667]
[1776633101088,47.46,74669.5,206.7,-0.85347,0.00018,6.0181]
[1776633105117,47.47,74668.39,206.7,-0.85365,0.00018,6.01297]
[1776633109687,47.47,74667.96,206.7,-0.85373,0.00018,6.01078]
[1776633110151,47.47,74660.98,206.7,-0.85501,0.00018,5.97488]
[1776633111159,47.47,74657.72,206.7,-0.8556,0.00018,5.95814]
[1776633112166,47.47,74655.81,206.7,-0.85594,0.00018,5.9484]
[1776633113173,47.47,74654.45,206.7,-0.85619,0.00018,5.94151]
[1776633116194,47.47,74647.93,206.7,-0.85736,0.00018,5.90831]
[1776633121229,47.48,74647.33,206.7,-0.85743,0.00018,5.90613]
[1776633129285,47.49,74647.83,206.7,-0.85729,0.00018,5.91013]
[1776633137341,47.5,74650.08,206.7,-0.85683,0.00018,5.92316]
[1776633138348,47.5,74651.12,206.7,-0.85664,0.00018,5.92868]
[1776633143383,47.51,74651.32,206.7,-0.85657,0.00018,5.93053]
[1776633154462,47.52,74651.42,206.7,-0.85668,0.00018,5.92295]
[1776633161512,47.53,74651.0,206.7,-0.85672,0.00018,5.92191]
[1776633167554,47.53,74651.07,206.7,-0.85667,0.00018,5.92325]
[1776633172589,47.54,74650.27,206.7,-0.85678,0.00018,5.91994]
[1776633177624,47.55,74650.55,206.7,-0.8567,0.00018,5.92219]
[1776633180276,47.55,74650.49,206.7,-0.85671,0.00018,5.92205]
[1776633180353,47.55,74650.49,206.7,-0.85671,0.00018,5.92205]
[1776633180584,47.55,74650.49,206.7,-0.85671,0.00018,5.92205]
[1776633180452,47.55,74650.5,206.7,-0.8567,0.00018,5.92243]
[1776633180645,47.55,74637.38,206.7,-0.85906,0.00018,5.85496]
[1776633182572,47.55,74637.38,206.7,-0.85906,0.00018,5.85496]
[1776633181652,47.55,74621.22,206.7,-0.86194,0.00018,5.77227]
[1776633182659,47.55,74616.63,206.7,-0.86274,0.00018,5.74912]
[1776633183666,47.56,74611.77,206.7,-0.86358,0.00018,5.72464]
[1776633184876,47.56,74611.77,206.7,-0.86358,0.00018,5.72464]
[1776633184945,47.56,74608.23,206.7,-0.86419,0.00018,5.70679]
[1776633187150,47.56,74608.41,206.7,-0.86414,0.00018,5.70828]
[1776633187238,47.56,74608.41,206.7,-0.86414,0.00018,5.70828]
[1776633187323,47.58,74606.32,206.7,-0.8644,0.00017,5.70054]
[1776633188271,47.58,74606.32,206.7,-0.8644,0.00017,5.70054]
[1776633188343,47.58,74606.32,206.7,-0.8644,0.00017,5.70054]
[1776633188496,47.58,74606.32,206.7,-0.8644,0.00017,5.70054]
[1776633188520,47.58,74605.09,206.7,-0.86461,0.00017,5.69436]
[1776633189164,47.58,74605.09,206.7,-0.86461,0.00017,5.69436]
[1776633189234,47.58,74621.46,206.7,-0.86173,0.00018,5.77833]
[1776633189708,47.58,74651.76,206.7,-0.85629,0.00018,5.93391]
[1776633190717,47.58,74663.37,206.7,-0.85416,0.00018,5.99382]
[1776633191724,47.59,74664.86,206.7,-0.85389,0.00018,6.00156]
[1776633192731,47.59,74666.31,206.7,-0.85362,0.00018,6.00909]
[1776633193948,47.59,74666.58,206.7,-0.85357,0.00018,6.01053]
[1776633194745,47.59,74667.38,206.7,-0.85342,0.00018,6.0147]
[1776633195752,47.59,74666.81,206.7,-0.85352,0.00018,6.01181]
[1776633196759,47.59,74666.39,206.7,-0.8536,0.00018,6.00969]
[1776633197766,47.59,74667.83,206.7,-0.85333,0.00018,6.01716]
[1776633198772,47.59,74666.66,206.7,-0.85354,0.00018,6.01118]
[1776633202801,47.59,74667.5,206.7,-0.85337,0.00018,6.01605]
[1776633203808,47.59,74666.51,206.7,-0.85354,0.00018,6.01116]
[1776633206829,47.6,74666.79,206.7,-0.85348,0.00018,6.01293]
[1776633210857,47.6,74667.57,206.7,-0.85333,0.00018,6.01716]
[1776633212871,47.6,74666.74,206.7,-0.85367,0.00018,6.00312]
[1776633216899,47.6,74666.38,206.7,-0.85372,0.00018,6.00153]
[1776633217906,47.6,74662.58,206.7,-0.85442,0.00018,5.98203]
[1776633219400,47.6,74662.29,206.7,-0.85447,0.00018,5.9807]
[1776633219920,47.6,74661.33,206.7,-0.85464,0.00018,5.97576]
[1776633223948,47.6,74661.48,206.7,-0.8546,0.00018,5.97694]
[1776633224954,47.6,74662.26,206.7,-0.85445,0.00018,5.98105]
[1776633225962,47.61,74663.13,206.7,-0.85429,0.00018,5.98564]
[1776633226969,47.61,74665.47,206.7,-0.85386,0.00018,5.99778]
[1776633227976,47.61,74665.81,206.7,-0.85379,0.00018,5.99962]
[1776633228983,47.61,74666.81,206.7,-0.8536,0.00018,6.00485]
[1776633229990,47.61,74669.41,206.7,-0.85312,0.00018,6.01831]
[1776633230724,47.61,74669.41,206.7,-0.85312,0.00018,6.01831]
[1776633230940,47.61,74669.41,206.7,-0.85312,0.00018,6.01831]
[1776633230997,47.61,74670.01,206.7,-0.85301,0.00018,6.02147]
[1776633232009,47.61,74670.93,206.7,-0.85284,0.00018,6.02625]
[1776633237040,47.61,74671.28,206.7,-0.85276,0.00018,6.0283]
[1776633238047,47.61,74671.79,206.7,-0.85267,0.00018,6.03096]
[1776633240800,47.61,74671.79,206.7,-0.85267,0.00018,6.03096]
[1776633241068,47.61,74678.73,206.7,-0.85138,0.00019,6.06681]
[1776633242075,47.61,74682.65,206.7,-0.85065,0.00019,6.087]
[1776633243082,47.61,74683.92,206.7,-0.85041,0.00019,6.09368]
[1776633243903,47.61,74683.92,206.7,-0.85041,0.00019,6.09368]
[1776633244089,47.61,74691.7,206.7,-0.84895,0.00019,6.1338]
[1776633245096,47.61,74695.01,206.7,-0.84831,0.00019,6.15123]
[1776633247110,47.62,74695.44,206.7,-0.84822,0.00019,6.15388]
[1776633248528,47.62,74695.05,206.7,-0.84828,0.00019,6.15207]
[1776633249457,47.62,74710.17,206.7,-0.84541,0.00019,6.23032]
[1776633250131,47.62,74712.22,206.7,-0.84502,0.00019,6.241]
[1776633251137,47.62,74712.54,206.7,-0.84495,0.00019,6.24273]
[1776633252346,47.62,74716.4,206.7,-0.84421,0.00019,6.26275]
[1776633253665,47.62,74719.26,206.7,-0.84366,0.00019,6.27757]
[1776633254159,47.62,74719.7,206.7,-0.84357,0.00019,6.27987]
[1776633258559,47.62,74719.78,206.7,-0.84355,0.00019,6.28036]
[1776633259193,47.62,74720.57,206.7,-0.8434,0.00019,6.28449]
[1776633260201,47.62,74719.2,206.7,-0.84366,0.00019,6.27743]
[1776633265236,47.62,74718.68,206.7,-0.84376,0.00019,6.27486]
[1776633266243,47.63,74721.39,206.7,-0.84324,0.00019,6.28888]
[1776633268258,47.63,74720.95,206.7,-0.84332,0.00019,6.28662]
[1776633269265,47.63,74721.46,206.7,-0.84322,0.00019,6.28927]
[1776633271279,47.63,74720.39,206.7,-0.84362,0.00019,6.27385]
[1776633272286,47.63,74718.28,206.7,-0.84402,0.00019,6.26298]
[1776633273293,47.63,74717.3,206.7,-0.84421,0.00019,6.25795]
[1776633275307,47.63,74715.39,206.7,-0.84457,0.00019,6.24817]
[1776633276314,47.63,74715.85,206.7,-0.84448,0.00019,6.2506]
[1776633278328,47.63,74715.19,206.7,-0.84461,0.00019,6.24729]
[1776633281349,47.63,74717.43,206.7,-0.84417,0.00019,6.25901]
[1776633283363,47.63,74719.72,206.7,-0.84373,0.00019,6.2709]
[1776633285376,47.63,74718.91,206.7,-0.84388,0.00019,6.26675]
[1776633288398,47.63,74721.31,206.7,-0.84342,0.00019,6.27921]
[1776633292426,47.63,74723.73,206.7,-0.84295,0.00019,6.29173]
[1776633294440,47.63,74722.4,206.7,-0.84321,0.00019,6.28484]
[1776633295447,47.63,74721.71,206.7,-0.84334,0.00019,6.28139]
[1776633297461,47.63,74720.0,206.7,-0.84367,0.00019,6.27257]
[1776633299483,47.63,74719.4,206.7,-0.84378,0.00019,6.2695]
[1776633300491,47.63,74716.07,206.7,-0.84442,0.00019,6.25233]
[1776633303512,47.63,74716.44,206.7,-0.84434,0.00019,6.25436]
[1776633304521,47.63,74709.01,206.7,-0.84576,0.00019,6.21604]
[1776633305527,47.63,74698.65,206.7,-0.84772,0.00019,6.16267]
[1776633306533,47.63,74697.11,206.7,-0.84801,0.00019,6.15489]
[1776633307540,47.64,74697.52,206.7,-0.84792,0.00019,6.15717]
[1776633308547,47.64,74694.31,206.7,-0.84852,0.00019,6.14078]
[1776633309554,47.64,74693.19,206.7,-0.84873,0.00019,6.13519]
[1776633310561,47.64,74691.96,206.7,-0.84895,0.00019,6.12905]
[1776633311568,47.64,74696.03,206.7,-0.84818,0.00019,6.15024]
[1776633312575,47.64,74699.04,206.7,-0.8476,0.00019,6.16594]
[1776633313581,47.64,74697.5,206.7,-0.84789,0.00019,6.15814]
[1776633314589,47.64,74696.85,206.7,-0.84801,0.00019,6.15495]
[1776633315596,47.65,74696.58,206.7,-0.84805,0.00019,6.15373]
[1776633316603,47.65,74695.74,206.7,-0.8482,0.00019,6.14956]
[1776633317610,47.65,74696.04,206.7,-0.84814,0.00019,6.15128]
[1776633318617,47.65,74694.78,206.7,-0.84837,0.00019,6.14496]
[1776633319624,47.65,74696.07,206.7,-0.84812,0.00019,6.15179]
[1776633320631,47.65,74694.26,206.7,-0.84846,0.00019,6.14262]
[1776633321638,47.65,74693.58,206.7,-0.84858,0.00019,6.1393]
[1776633322645,47.65,74692.18,206.7,-0.84883,0.00019,6.13227]
[1776633323652,47.66,74698.95,206.7,-0.84755,0.00019,6.16737]
[1776633324658,47.66,74701.17,206.7,-0.84712,0.00019,6.17896]
[1776633325666,47.66,74714.43,206.7,-0.8446,0.00019,6.24749]
[1776633326673,47.66,74715.76,206.7,-0.84434,0.00019,6.2544]
[1776633327680,47.66,74718.29,206.7,-0.84385,0.00019,6.26748]
[1776633328686,47.66,74719.03,206.7,-0.84371,0.00019,6.27132]
[1776633329694,47.66,74718.09,206.7,-0.84389,0.00019,6.26647]
[1776633331640,47.66,74718.26,206.7,-0.84386,0.00019,6.26737]
[1776633331721,47.66,74717.58,206.7,-0.84418,0.00019,6.25397]
[1776633332720,47.66,74709.68,206.7,-0.84569,0.00019,6.21323]
[1776633333727,47.66,74719.18,206.7,-0.84387,0.00019,6.26233]
[1776633334734,47.66,74717.81,206.7,-0.84413,0.00019,6.25528]
[1776633335691,47.66,74717.81,206.7,-0.84413,0.00019,6.25528]
[1776633342790,47.66,74718.32,206.7,-0.84402,0.00019,6.25811]
[1776633343809,47.66,74714.63,206.7,-0.84473,0.00019,6.23909]
[1776633344804,47.66,74713.41,206.7,-0.84496,0.00019,6.23284]
[1776633345811,47.66,74714.65,206.7,-0.84472,0.00019,6.23929]
[1776633347826,47.66,74722.7,206.7,-0.84317,0.00019,6.28092]
[1776633348833,47.66,74724.38,206.7,-0.84285,0.00019,6.28957]
[1776633352861,47.66,74722.92,206.7,-0.84313,0.00019,6.28196]
[1776633354875,47.66,74724.08,206.7,-0.84291,0.00019,6.28792]
[1776633359910,47.66,74723.97,206.7,-0.84294,0.00019,6.28728]
[1776633365952,47.66,74725.74,206.7,-0.8426,0.00019,6.29632]
[1776633370986,47.66,74726.47,206.7,-0.84246,0.00019,6.29999]
[1776633376022,47.66,74724.83,206.7,-0.84278,0.00019,6.29148]
[1776633382063,47.66,74724.5,206.7,-0.84284,0.00019,6.28977]
[1776633387098,47.66,74725.4,206.7,-0.84267,0.00019,6.29436]
[1776633391129,47.66,74715.91,206.7,-0.84469,0.00019,6.23542]
[1776633392136,47.66,74697.44,206.7,-0.8482,0.00019,6.14015]
[1776633393143,47.66,74690.79,206.7,-0.84945,0.00019,6.10593]
[1776633394150,47.66,74690.46,206.7,-0.84951,0.00019,6.10442]
[1776633395156,47.66,74687.2,206.7,-0.85011,0.00019,6.08785]
[1776633396164,47.66,74685.31,206.7,-0.85045,0.00019,6.07835]
[1776633400192,47.67,74684.1,206.7,-0.85064,0.00019,6.07317]
[1776633401198,47.67,74693.52,206.7,-0.84887,0.00019,6.12196]
[1776633402206,47.67,74695.73,206.7,-0.84844,0.00019,6.13362]
[1776633403213,47.68,74696.6,206.7,-0.84827,0.00019,6.1383]
[1776633407241,47.68,74694.68,206.7,-0.8486,0.00019,6.12914]
[1776633408248,47.68,74692.37,206.7,-0.84903,0.00019,6.11743]
[1776633411269,47.69,74689.77,206.7,-0.84949,0.00019,6.10486]
[1776633415297,47.7,74687.4,206.7,-0.8499,0.00019,6.09355]
[1776633422346,47.71,74687.08,206.7,-0.8499,0.00019,6.09357]
[1776633424360,47.71,74684.45,206.7,-0.85037,0.00019,6.08052]
[1776633430402,47.72,74684.76,206.7,-0.85026,0.00019,6.08364]
[1776633436444,47.73,74684.45,206.7,-0.85028,0.00019,6.08303]
[1776633437451,47.73,74682.74,206.7,-0.8506,0.00019,6.07431]
[1776633439465,47.73,74679.51,206.7,-0.8512,0.00019,6.05771]
[1776633440472,47.73,74676.63,206.7,-0.85173,0.00019,6.04285]
[1776633441479,47.73,74675.01,206.7,-0.85204,0.00019,6.03449]
[1776633446520,47.73,74674.52,206.7,-0.85212,0.00019,6.03219]
[1776633448533,47.73,74675.85,206.7,-0.85186,0.00019,6.03932]
[1776633454576,47.74,74676.62,206.7,-0.85186,0.00019,6.03461]
[1776633455583,47.74,74677.81,206.7,-0.85163,0.00019,6.04094]
[1776633458604,47.75,74676.73,206.7,-0.85181,0.00019,6.03601]
[1776633459611,47.75,74673.53,206.7,-0.8524,0.00019,6.01978]
[1776633460620,47.75,74668.96,206.7,-0.85323,0.00018,5.99655]
[1776633461627,47.75,74665.54,206.7,-0.85386,0.00018,5.97902]
[1776633462634,47.75,74664.44,206.7,-0.85406,0.00018,5.97342]
[1776633467669,47.75,74664.04,206.7,-0.85412,0.00018,5.97185]
[1776633472704,47.76,74663.72,206.7,-0.85414,0.00018,5.97119]
[1776633475725,47.76,74661.83,206.7,-0.85448,0.00018,5.96168]
[1776633480760,47.77,74661.6,206.7,-0.85451,0.00018,5.96084]
[1776633482774,47.77,74660.43,206.7,-0.85472,0.00018,5.95499]
[1776633483650,47.77,74660.43,206.7,-0.85472,0.00018,5.95499]
[1776633483781,47.77,74650.42,206.7,-0.85654,0.00018,5.90374]
[1776633484788,47.77,74645.16,206.7,-0.85749,0.00018,5.87695]
[1776633489823,47.77,74645.26,206.7,-0.85744,0.00018,5.87837]
[1776633496872,47.78,74644.85,206.7,-0.85747,0.00018,5.87753]
[1776633499988,47.79,74644.75,206.7,-0.85747,0.00018,5.87756]
[1776633500900,47.79,74642.83,206.7,-0.85781,0.00018,5.86791]
[1776633505935,47.79,74642.69,206.7,-0.8578,0.00018,5.86816]
[1776633510970,47.8,74642.55,206.7,-0.85779,0.00018,5.8684]
[1776633514770,47.8,74642.72,206.7,-0.85794,0.00018,5.85957]
[1776633514785,47.81,74642.42,206.7,-0.85798,0.00018,5.85862]
[1776633515031,47.81,74632.47,206.7,-0.85976,0.00018,5.80776]
[1776633516017,47.81,74621.24,206.7,-0.86175,0.00018,5.75071]
[1776633517220,47.81,74620.25,206.7,-0.86191,0.00018,5.74601]
[1776633518029,47.81,74615.99,206.7,-0.86266,0.00018,5.72447]
[1776633519036,47.81,74614.39,206.7,-0.86294,0.00018,5.71653]
[1776633521049,47.82,74616.26,206.7,-0.86259,0.00018,5.7265]
[1776633526085,47.82,74617.62,206.7,-0.86231,0.00018,5.73445]
[1776633530113,47.83,74625.84,206.7,-0.86083,0.00018,5.77715]
[1776633531121,47.83,74629.35,206.7,-0.8602,0.00018,5.79522]
[1776633532128,47.83,74633.83,206.7,-0.85939,0.00018,5.81822]
[1776633537215,47.84,74632.0,206.7,-0.85968,0.00018,5.81016]
[1776633538222,47.84,74629.2,206.7,-0.86017,0.00018,5.79613]
[1776633539228,47.84,74625.17,206.7,-0.86087,0.00018,5.77584]
[1776633543504,47.85,74624.87,206.7,-0.8609,0.00018,5.77522]
[1776633543603,47.85,74622.88,206.7,-0.86123,0.00018,5.7657]
[1776633544263,47.85,74613.15,206.7,-0.86295,0.00018,5.71614]
[1776633545272,47.86,74612.02,206.7,-0.86314,0.00018,5.71056]
[1776633546280,47.86,74608.68,206.7,-0.86372,0.00018,5.69378]
[1776633550307,47.86,74607.65,206.7,-0.86386,0.00018,5.68951]
[1776633553328,47.87,74613.19,206.7,-0.86287,0.00018,5.71843]
[1776633554339,47.87,74617.38,206.7,-0.86212,0.00018,5.73999]
[1776633556353,47.87,74617.59,206.7,-0.86207,0.00018,5.74144]
[1776633557360,47.87,74620.35,206.7,-0.86157,0.00018,5.75567]
[1776633558366,47.88,74625.54,206.7,-0.86065,0.00018,5.78228]
[1776633559374,47.88,74631.96,206.7,-0.8595,0.00018,5.81519]
[1776633560381,47.88,74633.95,206.7,-0.85914,0.00018,5.82548]
[1776633565415,47.89,74635.61,206.7,-0.85879,0.00018,5.83536]
[1776633569444,47.89,74638.84,206.7,-0.85818,0.00018,5.85274]
[1776633570451,47.9,74650.72,206.7,-0.85602,0.00018,5.91363]
[1776633571457,47.9,74652.73,206.7,-0.85584,0.00018,5.91412]
[1776633572465,47.9,74650.09,206.7,-0.85632,0.00018,5.90074]
[1776633575485,47.9,74651.78,206.7,-0.856,0.00018,5.90978]
[1776633576493,47.9,74656.77,206.7,-0.85509,0.00018,5.93529]
[1776633577500,47.9,74660.46,206.7,-0.85441,0.00018,5.95438]
[1776633578507,47.9,74660.72,206.7,-0.85436,0.00018,5.95577]
[1776633580521,47.9,74663.15,206.7,-0.85391,0.00018,5.96833]
[1776633581529,47.9,74655.61,206.7,-0.85528,0.00018,5.92981]
[1776633582534,47.9,74658.12,206.7,-0.85482,0.00018,5.94275]
[1776633583542,47.9,74659.5,206.7,-0.85457,0.00018,5.94989]
[1776633584549,47.9,74660.5,206.7,-0.85438,0.00018,5.95508]
[1776633585556,47.91,74661.09,206.7,-0.85427,0.00018,5.95816]
[1776633586563,47.91,74659.81,206.7,-0.8545,0.00018,5.95168]
[1776633587570,47.91,74657.38,206.7,-0.85494,0.00018,5.93932]
[1776633588577,47.91,74656.54,206.7,-0.85509,0.00018,5.93511]
[1776633589584,47.91,74656.49,206.7,-0.8551,0.00018,5.93495]
[1776633590591,47.91,74656.11,206.7,-0.85517,0.00018,5.9331]
[1776633591598,47.91,74656.66,206.7,-0.85506,0.00018,5.93601]
[1776633592605,47.91,74656.61,206.7,-0.85507,0.00018,5.93585]
[1776633593612,47.91,74656.27,206.7,-0.85513,0.00018,5.9342]
[1776633594619,47.91,74655.72,206.7,-0.85522,0.00018,5.93149]
[1776633595626,47.91,74656.44,206.7,-0.85509,0.00018,5.93527]
[1776633596633,47.91,74658.49,206.7,-0.85471,0.00018,5.94585]
[1776633597640,47.91,74658.85,206.7,-0.85464,0.00018,5.94777]
[1776633598647,47.91,74659.33,206.7,-0.85455,0.00018,5.95031]
[1776633599654,47.91,74660.71,206.7,-0.85429,0.00018,5.95744]
[1776633601668,47.91,74660.22,206.7,-0.85438,0.00018,5.95507]
[1776633602675,47.92,74662.46,206.7,-0.85397,0.00018,5.9666]
[1776633603682,47.92,74662.28,206.7,-0.854,0.00018,5.96574]
[1776633604689,47.92,74662.1,206.7,-0.85403,0.00018,5.96487]
[1776633607712,47.92,74662.39,206.7,-0.85397,0.00018,5.96652]
[1776633608719,47.92,74662.57,206.7,-0.85393,0.00018,5.9675]
[1776633609726,47.92,74662.82,206.7,-0.85389,0.00018,5.96883]
[1776633614766,47.92,74662.8,206.7,-0.85388,0.00018,5.96896]
[1776633615773,47.92,74661.85,206.7,-0.85405,0.00018,5.96415]
[1776633616780,47.92,74662.7,206.7,-0.8539,0.00018,5.96855]
[1776633617786,47.92,74663.23,206.7,-0.8538,0.00018,5.9713]
[1776633618795,47.92,74664.29,206.7,-0.8536,0.00018,5.97677]
[1776633619802,47.92,74663.98,206.7,-0.85366,0.00018,5.97521]
[1776633621816,47.92,74665.18,206.7,-0.85343,0.00018,5.98142]
[1776633630879,47.92,74665.14,206.7,-0.85343,0.00018,5.98145]
[1776633631886,47.92,74663.87,206.7,-0.85386,0.00018,5.96506]
[1776633632893,47.92,74664.08,206.7,-0.85382,0.00018,5.96617]
[1776633633900,47.92,74663.15,206.7,-0.85399,0.00018,5.96146]
[1776633634907,47.92,74663.45,206.7,-0.85393,0.00018,5.96304]
[1776633636921,47.93,74663.12,206.7,-0.85399,0.00018,5.96145]
[1776633641956,47.93,74663.48,206.7,-0.85391,0.00018,5.96352]
[1776633652025,47.93,74663.2,206.7,-0.85395,0.00018,5.96252]
[1776633659074,47.93,74663.49,206.7,-0.85388,0.00018,5.9643]
[1776633660575,47.93,74663.48,206.7,-0.85388,0.00018,5.96429]
[1776633660770,47.93,74663.48,206.7,-0.85388,0.00018,5.96429]
[1776633660947,47.93,74663.48,206.7,-0.85388,0.00018,5.96429]
[1776633661089,47.93,74678.01,206.7,-0.8512,0.00019,6.03869]
[1776633662095,47.93,74686.81,206.7,-0.84955,0.00019,6.084]
[1776633663103,47.94,74687.85,206.7,-0.84935,0.00019,6.0895]
[1776633663693,47.94,74687.85,206.7,-0.84935,0.00019,6.0895]
[1776633664126,47.94,74689.25,206.7,-0.84908,0.00019,6.09684]
[1776633665133,47.94,74692.74,206.7,-0.84842,0.00019,6.11488]
[1776633666140,47.94,74695.52,206.7,-0.84789,0.00019,6.12927]
[1776633667146,47.94,74695.99,206.7,-0.8478,0.00019,6.13179]
[1776633668154,47.94,74696.62,206.7,-0.84767,0.00019,6.13514]
[1776633669161,47.94,74696.76,206.7,-0.84764,0.00019,6.13596]
[1776633671795,47.94,74696.79,206.7,-0.84763,0.00019,6.13622]
[1776633671936,47.94,74696.79,206.7,-0.84763,0.00019,6.13622]
[1776633672022,47.94,74697.47,206.7,-0.8475,0.00019,6.13991]
[1776633672181,47.94,74703.3,206.7,-0.84639,0.00019,6.1698]
[1776633673189,47.94,74703.72,206.7,-0.84631,0.00019,6.17201]
[1776633674954,47.95,74705.22,206.7,-0.84602,0.00019,6.1799]
[1776633675203,47.95,74707.14,206.7,-0.84565,0.00019,6.18975]
[1776633676210,47.95,74707.98,206.7,-0.84549,0.00019,6.19413]
[1776633677216,47.95,74707.56,206.7,-0.84557,0.00019,6.19205]
[1776633679230,47.95,74708.49,206.7,-0.84539,0.00019,6.19697]
[1776633680239,47.95,74710.58,206.7,-0.84498,0.00019,6.20776]
[1776633682253,47.95,74715.49,206.7,-0.84404,0.00019,6.23304]
[1776633686281,47.95,74715.03,206.7,-0.84413,0.00019,6.23074]
[1776633687287,47.95,74715.47,206.7,-0.84404,0.00019,6.23302]
[1776633689301,47.95,74714.85,206.7,-0.84416,0.00019,6.22987]
[1776633691315,47.95,74714.41,206.7,-0.84444,0.00019,6.2177]
[1776633698365,47.95,74713.8,206.7,-0.84455,0.00019,6.21477]
[1776633701386,47.95,74712.97,206.7,-0.8447,0.00019,6.21061]
[1776633704407,47.95,74712.47,206.7,-0.84479,0.00019,6.20815]
[1776633707427,47.95,74712.02,206.7,-0.84487,0.00019,6.20596]
[1776633708435,47.95,74712.59,206.7,-0.84476,0.00019,6.20892]
[1776633710449,47.95,74711.96,206.7,-0.84488,0.00019,6.20576]
[1776633713470,47.96,74713.72,206.7,-0.84454,0.00019,6.21491]
[1776633714477,47.96,74714.41,206.7,-0.84441,0.00019,6.21848]
[1776633716491,47.96,74713.29,206.7,-0.84462,0.00019,6.21279]
[1776633721526,47.96,74712.8,206.7,-0.84471,0.00019,6.21042]
[1776633723540,47.96,74708.02,206.7,-0.84562,0.00019,6.18597]
[1776633724548,47.96,74707.38,206.7,-0.84574,0.00019,6.18272]
[1776633725555,47.96,74706.5,206.7,-0.8459,0.00019,6.17827]
[1776633728576,47.96,74706.21,206.7,-0.84595,0.00019,6.17707]
[1776633729583,47.96,74706.57,206.7,-0.84588,0.00019,6.17899]
[1776633730590,47.96,74700.7,206.7,-0.84699,0.00019,6.14898]
[1776633731596,47.96,74698.31,206.7,-0.84743,0.00019,6.13684]
[1776633732604,47.96,74697.93,206.7,-0.8475,0.00019,6.13503]
[1776633733610,47.96,74697.55,206.7,-0.84757,0.00019,6.13321]
[1776633734617,47.97,74697.84,206.7,-0.84751,0.00019,6.13483]
[1776633735624,47.97,74697.58,206.7,-0.84755,0.00019,6.13363]
[1776633740659,47.97,74697.41,206.7,-0.84756,0.00019,6.13343]
[1776633741667,47.97,74697.54,206.7,-0.84753,0.00019,6.13423]
[1776633746701,47.98,74697.53,206.7,-0.84751,0.00019,6.13485]
[1776633749723,47.98,74697.23,206.7,-0.84755,0.00019,6.13372]
[1776633752743,47.98,74696.95,206.7,-0.84778,0.00019,6.12276]
[1776633753751,47.98,74697.2,206.7,-0.84772,0.00019,6.12419]
[1776633754758,47.99,74697.64,206.7,-0.84764,0.00019,6.12659]
[1776633757779,47.99,74698.72,206.7,-0.84742,0.00019,6.13256]
[1776633758786,47.99,74699.83,206.7,-0.8472,0.00019,6.13839]
[1776633761807,47.99,74700.25,206.7,-0.84711,0.00019,6.14093]
[1776633762813,47.99,74700.48,206.7,-0.84706,0.00019,6.14224]
[1776633764833,48.0,74701.08,206.7,-0.84693,0.00019,6.14557]
[1776633765835,48.0,74701.36,206.7,-0.84688,0.00019,6.14713]
[1776633767850,48.0,74701.14,206.7,-0.84691,0.00019,6.14625]
[1776633771878,48.0,74701.57,206.7,-0.84681,0.00019,6.14895]
[1776633772886,48.0,74701.37,206.7,-0.84684,0.00019,6.14804]
[1776633773894,48.0,74700.69,206.7,-0.84697,0.00019,6.14468]
[1776633774899,48.0,74700.08,206.7,-0.84708,0.00019,6.14168]
[1776633775907,48.01,74700.44,206.7,-0.847,0.00019,6.14364]
[1776633777921,48.01,74700.69,206.7,-0.84695,0.00019,6.14516]
[1776633778928,48.01,74700.04,206.7,-0.84707,0.00019,6.14195]
[1776633779934,48.01,74700.69,206.7,-0.84694,0.00019,6.14539]
[1776633780942,48.01,74700.14,206.7,-0.84704,0.00019,6.14269]
[1776633781949,48.01,74700.67,206.7,-0.84693,0.00019,6.14552]
[1776633782956,48.01,74699.95,206.7,-0.84707,0.00019,6.14195]
[1776633785977,48.01,74700.15,206.7,-0.84702,0.00019,6.14332]
[1776633786983,48.01,74700.61,206.7,-0.84692,0.00019,6.14578]
[1776633787991,48.02,74700.86,206.7,-0.84687,0.00019,6.14717]
[1776633788997,48.02,74702.58,206.7,-0.84654,0.00019,6.15608]
[1776633792019,48.02,74702.12,206.7,-0.84662,0.00019,6.154]
[1776633793026,48.02,74702.77,206.7,-0.84649,0.00019,6.15742]
[1776633794033,48.02,74702.38,206.7,-0.84656,0.00019,6.15551]
[1776633799068,48.02,74702.78,206.7,-0.84647,0.00019,6.158]
[1776633804102,48.03,74702.4,206.7,-0.84653,0.00019,6.15648]
[1776633808133,48.03,74702.66,206.7,-0.84647,0.00019,6.15815]
[1776633809139,48.03,74702.27,206.7,-0.84654,0.00019,6.15623]
[1776633811155,48.03,74703.09,206.7,-0.84657,0.00019,6.15063]
[1776633821224,48.04,74703.09,206.7,-0.84654,0.00019,6.1515]
[1776633825252,48.04,74703.68,206.7,-0.84641,0.00019,6.15486]
[1776633828273,48.04,74703.39,206.7,-0.84646,0.00019,6.15361]
[1776633833308,48.04,74703.35,206.7,-0.84645,0.00019,6.15381]
[1776633840358,48.05,74703.73,206.7,-0.84636,0.00019,6.1563]
[1776633844386,48.05,74707.87,206.7,-0.84556,0.00019,6.17778]
[1776633845393,48.05,74713.31,206.7,-0.84452,0.00019,6.20567]
[1776633846400,48.05,74713.93,206.7,-0.8444,0.00019,6.20885]
[1776633848414,48.05,74715.27,206.7,-0.84414,0.00019,6.21573]
[1776633850428,48.05,74717.35,206.7,-0.84374,0.00019,6.22637]
[1776633851435,48.05,74717.87,206.7,-0.84365,0.00019,6.22902]
[1776633852442,48.05,74719.86,206.7,-0.84326,0.00019,6.23919]
[1776633855463,48.05,74721.11,206.7,-0.84303,0.00019,6.2455]
[1776633856470,48.05,74721.71,206.7,-0.84291,0.00019,6.24853]
[1776633857494,48.05,74721.71,206.7,-0.84291,0.00019,6.24853]
[1776633858483,48.05,74728.09,206.7,-0.84168,0.00019,6.28112]
[1776633860293,48.05,74731.69,206.7,-0.84099,0.00019,6.29937]
[1776633860498,48.05,74733.17,206.7,-0.84071,0.00019,6.30695]
[1776633862512,48.05,74733.83,206.7,-0.84059,0.00019,6.31011]
[1776633867547,48.04,74733.95,206.7,-0.84058,0.00019,6.31018]
[1776633871575,48.04,74734.6,206.7,-0.84067,0.00019,6.30312]
[1776633877687,48.04,74734.27,206.7,-0.84075,0.00019,6.30106]
[1776633877788,48.03,74734.28,206.7,-0.84075,0.00019,6.30085]
[1776633879630,48.03,74738.39,206.7,-0.83996,0.0002,6.32182]
[1776633880638,48.03,74738.63,206.7,-0.83991,0.0002,6.32297]
[1776633881645,48.03,74731.45,206.7,-0.84131,0.00019,6.28608]
[1776633882652,48.03,74735.43,206.7,-0.84055,0.00019,6.30636]
[1776633883659,48.03,74735.8,206.7,-0.84048,0.00019,6.3082]
[1776633884666,48.03,74736.48,206.7,-0.84035,0.00019,6.31159]
[1776633887688,48.03,74736.21,206.7,-0.84041,0.00019,6.30994]
[1776633888695,48.03,74736.41,206.7,-0.84037,0.00019,6.31088]
[1776633892723,48.02,74730.94,206.7,-0.84145,0.00019,6.28251]
[1776633893729,48.02,74722.86,206.7,-0.84301,0.00019,6.24104]
[1776633894738,48.02,74722.87,206.7,-0.84301,0.00019,6.24105]
[1776633895744,48.02,74725.32,206.7,-0.84254,0.00019,6.2536]
[1776633896752,48.02,74729.85,206.7,-0.84167,0.00019,6.27679]
[1776633897758,48.02,74729.23,206.7,-0.84179,0.00019,6.27358]
[1776633900779,48.02,74726.01,206.7,-0.84242,0.00019,6.25697]
[1776633901787,48.02,74722.69,206.7,-0.84306,0.00019,6.23995]
[1776633906822,48.02,74722.24,206.7,-0.84314,0.00019,6.23767]
[1776633911857,48.02,74721.67,206.7,-0.84325,0.00019,6.23479]
[1776633916892,48.02,74722.59,206.7,-0.84307,0.00019,6.23953]
[1776633921927,48.02,74721.88,206.7,-0.84321,0.00019,6.23589]
[1776633924949,48.02,74714.15,206.7,-0.84469,0.00019,6.19631]
[1776633925956,48.02,74711.18,206.7,-0.84526,0.00019,6.18116]
[1776633930991,48.03,74711.2,206.7,-0.84524,0.00019,6.18164]
[1776633931998,48.03,74714.37,206.7,-0.84482,0.00019,6.18796]
[1776633934012,48.03,74712.0,206.7,-0.84527,0.00019,6.17594]
[1776633939052,48.03,74712.92,206.7,-0.84508,0.00019,6.181]
[1776633944087,48.03,74714.9,206.7,-0.84469,0.00019,6.19144]
[1776633950128,48.03,74714.59,206.7,-0.84474,0.00019,6.19015]
[1776633955164,48.04,74714.76,206.7,-0.8447,0.00019,6.19126]
[1776633961205,48.04,74714.89,206.7,-0.84466,0.00019,6.19222]
[1776633966241,48.04,74715.11,206.7,-0.84461,0.00019,6.19357]
[1776633971275,48.04,74721.89,206.7,-0.8433,0.00019,6.2285]
[1776633972283,48.04,74725.06,206.7,-0.84269,0.00019,6.24473]
[1776633973289,48.04,74726.96,206.7,-0.84233,0.00019,6.25443]
[1776633974297,48.04,74730.93,206.7,-0.84156,0.00019,6.27473]
[1776633976311,48.04,74731.45,206.7,-0.84146,0.00019,6.27727]
[1776633978325,48.04,74732.16,206.7,-0.84133,0.00019,6.2808]
[1776633981345,48.04,74732.32,206.7,-0.8413,0.00019,6.28147]
[1776633982353,48.04,74736.51,206.7,-0.84049,0.00019,6.30288]
[1776633983360,48.04,74738.5,206.7,-0.84011,0.0002,6.31299]
[1776633984367,48.04,74739.75,206.7,-0.83987,0.0002,6.31931]
[1776633985373,48.04,74739.98,206.7,-0.83982,0.0002,6.32039]
[1776633986380,48.04,74739.75,206.7,-0.83987,0.0002,6.31911]
[1776633987388,48.03,74740.12,206.7,-0.8398,0.0002,6.32092]
[1776633988394,48.03,74740.69,206.7,-0.8397,0.0002,6.32374]
[1776633989042,48.03,74740.69,206.7,-0.8397,0.0002,6.32374]
[1776633989401,48.03,74746.2,206.7,-0.83862,0.0002,6.35186]
[1776633990409,48.03,74749.29,206.7,-0.83802,0.0002,6.36756]
[1776633992422,48.03,74750.94,206.7,-0.8379,0.0002,6.36585]
[1776633994436,48.03,74753.24,206.7,-0.83744,0.0002,6.3776]
[1776633995443,48.03,74754.45,206.7,-0.83721,0.0002,6.38377]
[1776633996451,48.03,74754.88,206.7,-0.83712,0.0002,6.38609]
[1776633997458,48.03,74754.22,206.7,-0.83724,0.0002,6.38282]
[1776634001485,48.04,74753.59,206.7,-0.83735,0.0002,6.38008]
[1776634005514,48.04,74754.11,206.7,-0.83724,0.0002,6.38293]
[1776634006521,48.04,74755.14,206.7,-0.83704,0.0002,6.38816]
[1776634007528,48.04,74756.52,206.7,-0.83676,0.0002,6.39519]
[1776634009081,48.04,74756.52,206.7,-0.83676,0.0002,6.39519]
[1776634009543,48.04,74758.12,206.7,-0.83645,0.0002,6.40328]
[1776634010549,48.04,74760.2,206.7,-0.83604,0.0002,6.41387]
[1776634012570,48.03,74752.58,206.7,-0.83756,0.0002,6.37469]
[1776634013577,48.03,74753.13,206.7,-0.83745,0.0002,6.37749]
[1776634015591,48.04,74753.54,206.7,-0.83736,0.0002,6.37969]
[1776634016598,48.04,74754.07,206.7,-0.83725,0.0002,6.38253]
[1776634021633,48.04,74756.63,206.7,-0.83672,0.0002,6.39625]
[1776634023647,48.04,74750.29,206.7,-0.83797,0.0002,6.364]
[1776634024654,48.04,74746.71,206.7,-0.83866,0.0002,6.34582]
[1776634025661,48.04,74744.12,206.7,-0.83917,0.0002,6.33257]
[1776634026668,48.04,74744.63,206.7,-0.83907,0.0002,6.33521]
[1776634027675,48.04,74745.73,206.7,-0.83886,0.0002,6.34071]
[1776634028682,48.04,74749.15,206.7,-0.83819,0.0002,6.3581]
[1776634030696,48.04,74749.9,206.7,-0.83806,0.0002,6.36163]
[1776634031703,48.04,74751.01,206.7,-0.83784,0.0002,6.36731]
[1776634032710,48.04,74753.03,206.7,-0.83744,0.0002,6.37764]
[1776634033717,48.04,74762.18,206.7,-0.83563,0.0002,6.42446]
[1776634034723,48.04,74764.52,206.7,-0.83517,0.0002,6.43642]
[1776634035730,48.04,74766.32,206.7,-0.83481,0.0002,6.4457]
[1776634036790,48.04,74766.32,206.7,-0.83481,0.0002,6.4457]
[1776634036846,48.04,74767.14,206.7,-0.83464,0.0002,6.44996]
[1776634037744,48.04,74769.26,206.7,-0.83422,0.0002,6.46085]
[1776634038752,48.04,74771.24,206.7,-0.83382,0.0002,6.47103]
[1776634039759,48.04,74771.38,206.7,-0.83379,0.0002,6.47177]
[1776634040766,48.04,74772.14,206.7,-0.83364,0.0002,6.47567]
[1776634041773,48.04,74771.93,206.7,-0.83368,0.0002,6.47461]
[1776634044794,48.04,74772.14,206.7,-0.83364,0.0002,6.4757]
[1776634045801,48.04,74773.91,206.7,-0.83328,0.0002,6.48477]
[1776634048822,48.04,74774.63,206.7,-0.83314,0.0002,6.48845]
[1776634049829,48.04,74773.95,206.7,-0.83327,0.0002,6.48496]
[1776634052850,48.04,74775.37,206.7,-0.83318,0.0002,6.48221]
[1776634053857,48.04,74778.97,206.7,-0.83246,0.0002,6.50063]
[1776634056878,48.04,74782.19,206.7,-0.83181,0.0002,6.51704]
[1776634057885,48.04,74779.75,206.7,-0.83231,0.0002,6.50453]
[1776634058892,48.04,74779.47,206.7,-0.83236,0.0002,6.50304]
[1776634059899,48.04,74779.06,206.7,-0.83245,0.0002,6.50091]
[1776634060906,48.04,74779.33,206.7,-0.8324,0.0002,6.50226]
[1776634065940,48.04,74779.4,206.7,-0.83239,0.0002,6.50242]
[1776634069969,48.04,74778.99,206.7,-0.83248,0.0002,6.50018]
[1776634070976,48.04,74777.82,206.7,-0.83271,0.0002,6.49416]
[1776634075006,48.04,74778.93,206.7,-0.83249,0.0002,6.49975]
[1776634076013,48.04,74779.72,206.7,-0.83234,0.0002,6.50376]
[1776634077020,48.04,74779.12,206.7,-0.83246,0.0002,6.50066]
[1776634078026,48.03,74779.65,206.7,-0.83235,0.0002,6.50334]
[1776634079033,48.03,74779.31,206.7,-0.83242,0.0002,6.50156]
[1776634081048,48.03,74778.67,206.7,-0.83255,0.0002,6.49822]
[1776634084068,48.03,74779.05,206.7,-0.83248,0.0002,6.50008]
[1776634085076,48.03,74778.41,206.7,-0.83261,0.0002,6.49677]
[1776634087090,48.03,74777.09,206.7,-0.83288,0.0002,6.48996]
[1776634088097,48.03,74775.52,206.7,-0.8332,0.0002,6.48191]
[1776634089103,48.03,74774.64,206.7,-0.83337,0.0002,6.4774]
[1776634090111,48.03,74772.95,206.7,-0.83371,0.0002,6.46875]
[1776634091118,48.03,74771.52,206.7,-0.834,0.0002,6.46143]
[1776634093132,48.03,74770.57,206.7,-0.83419,0.0002,6.4566]
[1776634094139,48.03,74769.56,206.7,-0.83439,0.0002,6.45146]
[1776634096152,48.03,74769.08,206.7,-0.83448,0.0002,6.44906]
[1776634097160,48.03,74769.24,206.7,-0.83445,0.0002,6.4499]
[1776634098167,48.03,74777.81,206.7,-0.83273,0.0002,6.4938]
[1776634099174,48.03,74782.46,206.7,-0.83179,0.0002,6.51757]
[1776634101188,48.03,74782.14,206.7,-0.83186,0.0002,6.51582]
[1776634104208,48.03,74781.67,206.7,-0.83196,0.0002,6.51325]
[1776634107230,48.03,74782.0,206.7,-0.8319,0.0002,6.51479]
[1776634109244,48.03,74783.04,206.7,-0.8317,0.0002,6.52001]
[1776634111259,48.03,74788.91,206.7,-0.83071,0.0002,6.53993]
[1776634112265,48.03,74790.59,206.7,-0.83037,0.0002,6.54844]
[1776634113273,48.03,74790.02,206.7,-0.83049,0.0002,6.54543]
[1776634114280,48.03,74790.82,206.7,-0.83033,0.0002,6.54943]
[1776634116293,48.03,74788.87,206.7,-0.83074,0.0002,6.53927]
[1776634117488,48.03,74788.87,206.7,-0.83074,0.0002,6.53927]
[1776634117525,48.02,74789.98,206.7,-0.83051,0.0002,6.54487]
[1776634117689,48.02,74789.98,206.7,-0.83051,0.0002,6.54487]
[1776634118308,48.02,74794.65,206.7,-0.82957,0.0002,6.56867]
[1776634125357,48.02,74794.8,206.7,-0.82957,0.0002,6.56873]
[1776634128378,48.02,74792.48,206.7,-0.83005,0.0002,6.55658]
[1776634129385,48.02,74793.21,206.7,-0.8299,0.0002,6.56024]
[1776634130392,48.01,74793.65,206.7,-0.82982,0.0002,6.56241]
[1776634134419,48.01,74793.11,206.7,-0.82994,0.0002,6.55932]
[1776634139455,48.01,74792.92,206.7,-0.82999,0.0002,6.55796]
[1776634140462,48.01,74791.39,206.7,-0.83031,0.0002,6.55005]
[1776634141468,48.01,74790.98,206.7,-0.83039,0.0002,6.54789]
[1776634142477,48.01,74790.3,206.7,-0.83054,0.0002,6.54435]
[1776634143483,48.01,74790.85,206.7,-0.83043,0.0002,6.54711]
[1776634144490,48.01,74788.43,206.7,-0.83092,0.0002,6.53467]
[1776634145497,48.01,74787.77,206.7,-0.83105,0.0002,6.53124]
[1776634146503,48.01,74788.46,206.7,-0.83092,0.0002,6.53474]
[1776634147511,48.01,74789.14,206.7,-0.83078,0.0002,6.53817]
[1776634148518,48.01,74790.02,206.7,-0.8306,0.0002,6.54263]
[1776634149525,48.0,74791.84,206.7,-0.83024,0.0002,6.55189]
[1776634150532,48.0,74792.74,206.7,-0.83006,0.0002,6.55643]
[1776634151538,48.0,74794.06,206.7,-0.82979,0.0002,6.56312]
[1776634152546,48.0,74793.53,206.7,-0.8299,0.0002,6.56033]
[1776634153552,48.0,74793.04,206.7,-0.83,0.0002,6.55775]
[1776634156574,48.0,74792.64,206.7,-0.83009,0.0002,6.55549]
[1776634158589,48.0,74793.12,206.7,-0.83,0.0002,6.55782]
[1776634160603,48.0,74792.59,206.7,-0.83011,0.0002,6.55497]
[1776634163624,48.0,74793.26,206.7,-0.82999,0.0002,6.55821]
[1776634165637,48.0,74791.43,206.7,-0.83036,0.0002,6.5487]
[1776634166644,48.0,74790.68,206.7,-0.83052,0.0002,6.54481]
[1776634168659,48.0,74789.34,206.7,-0.83079,0.0002,6.53785]
[1776634172687,47.99,74786.16,206.7,-0.83164,0.0002,6.51138]
[1776634173694,47.99,74782.53,206.7,-0.83237,0.0002,6.49278]
[1776634174701,47.99,74782.13,206.7,-0.83245,0.0002,6.49074]
[1776634175708,47.99,74781.46,206.7,-0.83259,0.0002,6.48731]
[1776634176714,47.99,74780.51,206.7,-0.83278,0.0002,6.48245]
[1776634177721,47.99,74781.42,206.7,-0.8326,0.0002,6.48712]
[1776634179735,47.99,74780.18,206.7,-0.83285,0.0002,6.48077]
[1776634180743,47.99,74780.46,206.7,-0.83279,0.0002,6.48222]
[1776634181750,47.99,74779.03,206.7,-0.83308,0.0002,6.4749]
[1776634182757,47.99,74777.86,206.7,-0.83331,0.0002,6.46892]
[1776634183764,47.99,74775.69,206.7,-0.83375,0.0002,6.45783]
[1776634184770,47.99,74773.32,206.7,-0.83422,0.0002,6.44572]
[1776634185778,47.99,74772.67,206.7,-0.83435,0.0002,6.44244]
[1776634186785,48.0,74771.15,206.7,-0.83465,0.0002,6.43471]
[1776634187792,48.0,74768.98,206.7,-0.83508,0.0002,6.42365]
[1776634188798,48.0,74768.74,206.7,-0.83513,0.0002,6.4225]
[1776634189806,48.0,74775.86,206.7,-0.8337,0.0002,6.45906]
[1776634192827,48.0,74774.98,206.7,-0.83387,0.0002,6.45464]
[1776634193834,48.0,74775.23,206.7,-0.83382,0.0002,6.45595]
[1776634197862,48.0,74774.75,206.7,-0.83391,0.0002,6.45361]
[1776634198869,48.0,74773.88,206.7,-0.83409,0.0002,6.44919]
[1776634199875,48.0,74773.67,206.7,-0.83413,0.0002,6.44815]
[1776634200883,48.0,74774.35,206.7,-0.83399,0.0002,6.45167]
[1776634201889,48.0,74774.1,206.7,-0.83404,0.0002,6.45043]
[1776634206924,48.0,74773.87,206.7,-0.83408,0.0002,6.44943]
[1776634209946,48.0,74773.11,206.7,-0.83422,0.0002,6.44565]
[1776634210952,48.0,74771.63,206.7,-0.83452,0.0002,6.4381]
[1776634211959,48.0,74772.83,206.7,-0.83428,0.0002,6.4443]
[1776634212967,48.0,74773.61,206.7,-0.83412,0.0002,6.44835]
[1776634213973,48.0,74775.08,206.7,-0.83382,0.0002,6.45592]
[1776634214981,48.0,74776.19,206.7,-0.8336,0.0002,6.46165]
[1776634215987,48.0,74779.85,206.7,-0.83286,0.0002,6.48043]
[1776634216996,48.0,74783.13,206.7,-0.8322,0.0002,6.49725]
[1776634218003,48.0,74791.7,206.7,-0.83046,0.0002,6.54112]
[1776634219010,48.0,74792.71,206.7,-0.83026,0.0002,6.54626]
[1776634220019,48.0,74793.34,206.7,-0.83013,0.0002,6.54941]
[1776634221025,48.0,74792.94,206.7,-0.83022,0.0002,6.54728]
[1776634223039,48.0,74793.48,206.7,-0.83011,0.0002,6.5499]
[1776634224046,48.0,74794.78,206.7,-0.82985,0.0002,6.55649]
[1776634225054,48.0,74795.74,206.7,-0.82966,0.0002,6.56133]
[1776634226449,48.0,74795.74,206.7,-0.82966,0.0002,6.56133]
[1776634226539,48.0,74796.38,206.7,-0.82953,0.0002,6.56444]
[1776634227068,48.0,74802.89,206.7,-0.8282,0.0002,6.59775]
[1776634228075,48.0,74804.11,206.7,-0.82796,0.00021,6.6039]
[1776634229082,48.0,74805.15,206.7,-0.82775,0.00021,6.60909]
[1776634231096,47.99,74803.27,206.7,-0.82835,0.00021,6.58905]
[1776634233110,47.99,74802.62,206.7,-0.82849,0.0002,6.58549]
[1776634236130,47.99,74801.89,206.7,-0.82865,0.0002,6.58144]
[1776634237137,47.99,74802.75,206.7,-0.82848,0.0002,6.58574]
[1776634240159,47.99,74806.17,206.7,-0.82779,0.00021,6.60292]
[1776634245194,47.99,74807.17,206.7,-0.82759,0.00021,6.60792]
[1776634247208,47.99,74808.0,206.7,-0.82742,0.00021,6.61216]
[1776634248215,47.99,74810.91,206.7,-0.82682,0.00021,6.62704]
[1776634249222,47.99,74810.4,206.7,-0.82692,0.00021,6.62441]
[1776634250229,47.99,74808.94,206.7,-0.82723,0.00021,6.61692]
[1776634251236,47.99,74808.32,206.7,-0.82735,0.00021,6.61374]
[1776634253250,47.99,74809.22,206.7,-0.82717,0.00021,6.61834]
[1776634258290,47.99,74808.86,206.7,-0.82725,0.00021,6.61646]
[1776634261311,47.99,74808.29,206.7,-0.82736,0.00021,6.61354]
[1776634262318,47.99,74809.27,206.7,-0.82716,0.00021,6.61855]
[1776634263324,47.99,74810.15,206.7,-0.82698,0.00021,6.62305]
[1776634264332,47.99,74811.0,206.7,-0.8268,0.00021,6.62739]
[1776634265339,47.98,74814.5,206.7,-0.82608,0.00021,6.64527]
[1776634266345,47.98,74815.15,206.7,-0.82595,0.00021,6.64855]
[1776634271381,47.98,74815.56,206.7,-0.82587,0.00021,6.65044]
[1776634274401,47.98,74816.29,206.7,-0.82573,0.00021,6.65403]
[1776634276372,47.98,74816.22,206.7,-0.82574,0.00021,6.65363]
[1776634276417,47.98,74817.09,206.7,-0.82557,0.00021,6.65803]
[1776634277424,47.98,74816.3,206.7,-0.82573,0.00021,6.65393]
[1776634279437,47.98,74815.94,206.7,-0.82581,0.00021,6.65199]
[1776634281452,47.98,74815.31,206.7,-0.82595,0.00021,6.64868]
[1776634282459,47.98,74814.58,206.7,-0.8261,0.00021,6.6449]
[1776634283466,47.98,74813.51,206.7,-0.82632,0.00021,6.63939]
[1776634284473,47.98,74813.27,206.7,-0.82637,0.00021,6.63813]
[1776634285479,47.98,74813.97,206.7,-0.82623,0.00021,6.64168]
[1776634286487,47.98,74813.36,206.7,-0.82636,0.00021,6.63852]
[1776634287494,47.98,74814.09,206.7,-0.82621,0.00021,6.64222]
[1776634288501,47.98,74814.52,206.7,-0.82612,0.00021,6.64438]
[1776634290515,47.98,74813.98,206.7,-0.82623,0.00021,6.64154]
[1776634293536,47.98,74813.32,206.7,-0.82657,0.00021,6.62805]
[1776634295549,47.98,74810.77,206.7,-0.8271,0.00021,6.61496]
[1776634296556,47.98,74807.39,206.7,-0.82779,0.00021,6.59766]
[1776634297563,47.98,74807.03,206.7,-0.82787,0.00021,6.59583]
[1776634300585,47.98,74806.58,206.7,-0.82796,0.00021,6.59358]
[1776634301591,47.98,74806.77,206.7,-0.82792,0.00021,6.59456]
[1776634302598,47.98,74806.62,206.7,-0.82795,0.00021,6.59381]
[1776634304612,47.98,74807.09,206.7,-0.82785,0.00021,6.59625]
[1776634305620,47.98,74807.54,206.7,-0.82776,0.00021,6.59856]
[1776634308640,47.98,74807.14,206.7,-0.82784,0.00021,6.59653]
[1776634309647,47.98,74807.64,206.7,-0.82774,0.00021,6.5991]
[1776634311662,47.98,74808.13,206.7,-0.82763,0.00021,6.60162]
[1776634312669,47.98,74808.91,206.7,-0.82747,0.00021,6.60561]
[1776634314682,47.98,74808.57,206.7,-0.82754,0.00021,6.60388]
[1776634316696,47.98,74807.94,206.7,-0.82767,0.00021,6.60066]
[1776634317703,47.98,74808.6,206.7,-0.82754,0.00021,6.60405]
[1776634320725,47.98,74809.06,206.7,-0.82744,0.00021,6.60642]
[1776634321732,47.98,74802.91,206.7,-0.8287,0.0002,6.57496]
[1776634322739,47.98,74801.44,206.7,-0.829,0.0002,6.56748]
[1776634324753,47.98,74799.85,206.7,-0.82932,0.0002,6.55946]
[1776634325760,47.98,74805.24,206.7,-0.82822,0.00021,6.58711]
[1776634326766,47.98,74807.3,206.7,-0.82779,0.00021,6.59768]
[1776634327774,47.98,74806.05,206.7,-0.82805,0.00021,6.5913]
[1776634328781,47.98,74805.39,206.7,-0.82818,0.00021,6.58795]
[1776634329787,47.98,74807.96,206.7,-0.82765,0.00021,6.60112]
[1776634330794,47.98,74808.14,206.7,-0.82762,0.00021,6.60206]
[1776634332808,47.98,74808.49,206.7,-0.82754,0.00021,6.60388]
[1776634333816,47.98,74810.48,206.7,-0.82713,0.00021,6.61407]
[1776634334822,47.98,74810.04,206.7,-0.82722,0.00021,6.61182]
[1776634335829,47.98,74809.42,206.7,-0.82735,0.00021,6.60865]
[1776634339858,47.98,74808.57,206.7,-0.82753,0.00021,6.60433]
[1776634340865,47.98,74808.75,206.7,-0.82749,0.00021,6.60526]
[1776634342879,47.98,74809.37,206.7,-0.82736,0.00021,6.60845]
[1776634343885,47.98,74808.79,206.7,-0.82748,0.00021,6.60549]
[1776634344893,47.98,74809.04,206.7,-0.82743,0.00021,6.60677]
[1776634346908,47.98,74802.99,206.7,-0.82867,0.0002,6.57583]
[1776634347915,47.98,74798.45,206.7,-0.8296,0.0002,6.55263]
[1776634352950,47.98,74797.98,206.7,-0.8299,0.0002,6.53987]
[1776634356783,47.98,74796.59,206.7,-0.83018,0.0002,6.53282]
[1776634356978,47.98,74795.48,206.7,-0.83041,0.0002,6.52714]
[1776634358992,47.98,74786.89,206.7,-0.83216,0.0002,6.48307]
[1776634359998,47.98,74772.42,206.7,-0.83507,0.0002,6.40893]
[1776634361005,47.98,74771.35,206.7,-0.83529,0.0002,6.4034]
[1776634362140,47.98,74769.77,206.7,-0.8356,0.0002,6.39542]
[1776634365034,47.98,74767.89,206.7,-0.83596,0.0002,6.38617]
[1776634367048,47.98,74766.82,206.7,-0.83617,0.0002,6.38066]
[1776634369062,47.98,74764.47,206.7,-0.83664,0.0002,6.36876]
[1776634370068,47.98,74769.77,206.7,-0.83557,0.0002,6.39608]
[1776634371076,47.99,74771.28,206.7,-0.83526,0.0002,6.40398]
[1776634373089,47.99,74770.07,206.7,-0.8355,0.0002,6.39801]
[1776634378125,47.99,74770.09,206.7,-0.83548,0.0002,6.39836]
[1776634379131,47.99,74768.95,206.7,-0.83571,0.0002,6.39248]
[1776634380138,47.99,74767.28,206.7,-0.83605,0.0002,6.38387]
[1776634381146,47.99,74764.81,206.7,-0.83654,0.0002,6.37118]
[1776634382153,47.99,74762.9,206.7,-0.83692,0.0002,6.36136]
[1776634383598,47.99,74762.9,206.7,-0.83692,0.0002,6.36136]
[1776634384167,47.99,74759.57,206.7,-0.83758,0.0002,6.34428]
[1776634385173,47.99,74758.22,206.7,-0.83786,0.0002,6.33721]
[1776634386181,47.99,74756.43,206.7,-0.83822,0.0002,6.3279]
[1776634387187,47.98,74752.06,206.7,-0.83908,0.0002,6.30537]
[1776634388195,47.98,74750.56,206.7,-0.83938,0.0002,6.29757]
[1776634393230,47.98,74750.46,206.7,-0.8394,0.0002,6.29709]
[1776634397258,47.98,74754.38,206.7,-0.83864,0.0002,6.31683]
[1776634398264,47.98,74758.76,206.7,-0.83778,0.0002,6.33919]
[1776634399272,47.98,74763.35,206.7,-0.83688,0.0002,6.3626]
[1776634401286,47.98,74764.82,206.7,-0.8366,0.0002,6.36977]
[1776634404307,47.97,74766.89,206.7,-0.83621,0.0002,6.37981]
[1776634405314,47.97,74769.15,206.7,-0.83576,0.0002,6.3912]
[1776634410348,47.96,74768.59,206.7,-0.83592,0.0002,6.38727]
[1776634412363,47.96,74769.89,206.7,-0.83586,0.0002,6.38363]
[1776634413370,47.96,74770.96,206.7,-0.83565,0.0002,6.38906]
[1776634418404,47.96,74772.03,206.7,-0.83546,0.0002,6.39409]
[1776634423440,47.95,74773.06,206.7,-0.83526,0.0002,6.39903]
[1776634428475,47.95,74773.98,206.7,-0.83509,0.0002,6.4034]
[1776634429482,47.95,74775.01,206.7,-0.83489,0.0002,6.40861]
[1776634430489,47.95,74777.04,206.7,-0.83448,0.0002,6.41894]
[1776634435524,47.95,74780.82,206.7,-0.83374,0.0002,6.43787]
[1776634436531,47.95,74782.05,206.7,-0.8335,0.0002,6.44406]
[1776634442576,47.94,74781.81,206.7,-0.83358,0.0002,6.44208]
[1776634443580,47.94,74776.66,206.7,-0.83462,0.0002,6.41554]
[1776634444587,47.94,74775.44,206.7,-0.83487,0.0002,6.4092]
[1776634446600,47.94,74774.2,206.7,-0.83512,0.0002,6.40268]
[1776634450629,47.94,74768.2,206.7,-0.83633,0.0002,6.37162]
[1776634451636,47.93,74763.42,206.7,-0.83729,0.0002,6.34706]
[1776634456670,47.93,74763.27,206.7,-0.83733,0.0002,6.346]
[1776634465735,47.93,74763.52,206.7,-0.83731,0.0002,6.34642]
[1776634471777,47.92,74764.52,206.7,-0.83735,0.0002,6.34062]
[1776634474798,47.92,74765.66,206.7,-0.83714,0.0002,6.34604]
[1776634481848,47.92,74765.36,206.7,-0.83719,0.0002,6.34453]
[1776634486883,47.92,74765.35,206.7,-0.8372,0.0002,6.3445]
[1776634493932,47.92,74765.09,206.7,-0.83725,0.0002,6.34319]
[1776634501988,47.92,74765.28,206.7,-0.83721,0.0002,6.34421]
[1776634507022,47.92,74764.27,206.7,-0.83741,0.0002,6.33905]
[1776634509037,47.92,74765.31,206.7,-0.8372,0.0002,6.3444]
[1776634511056,47.92,74766.57,206.7,-0.83695,0.0002,6.35087]
[1776634512065,47.92,74774.16,206.7,-0.83543,0.0002,6.38982]
[1776634515086,47.92,74777.52,206.7,-0.83476,0.0002,6.40689]
[1776634516093,47.92,74781.76,206.7,-0.83391,0.0002,6.42866]
[1776634517099,47.92,74783.88,206.7,-0.83348,0.0002,6.43952]
[1776634519113,47.92,74786.02,206.7,-0.83304,0.0002,6.45057]
[1776634524148,47.92,74785.92,206.7,-0.83306,0.0002,6.45018]
[1776634525156,47.92,74784.69,206.7,-0.83331,0.0002,6.44382]
[1776634527170,47.92,74777.7,206.7,-0.83472,0.0002,6.40788]
[1776634529183,47.92,74776.37,206.7,-0.83499,0.0002,6.40107]
[1776634534220,47.92,74776.17,206.7,-0.83522,0.0002,6.39011]
[1776634539255,47.92,74776.84,206.7,-0.83508,0.0002,6.39369]
[1776634544290,47.92,74776.62,206.7,-0.83512,0.0002,6.39267]
[1776634549325,47.92,74776.1,206.7,-0.83524,0.0002,6.38968]
[1776634554360,47.91,74776.21,206.7,-0.83523,0.0002,6.38993]
[1776634558388,47.92,74778.37,206.7,-0.83478,0.0002,6.40139]
[1776634559395,47.92,74782.21,206.7,-0.83401,0.0002,6.42102]
[1776634562416,47.92,74785.01,206.7,-0.83344,0.0002,6.43557]
[1776634563423,47.92,74786.32,206.7,-0.83317,0.0002,6.44234]
[1776634568458,47.92,74786.99,206.7,-0.83303,0.0002,6.44593]
[1776634573493,47.92,74786.86,206.7,-0.83305,0.0002,6.44537]
[1776634579534,47.92,74787.14,206.7,-0.83299,0.0002,6.44694]
[1776634585577,47.92,74787.78,206.7,-0.83285,0.0002,6.45035]
[1776634590613,47.92,74788.23,206.7,-0.83276,0.0002,6.45275]
[1776634595654,47.92,74788.77,206.7,-0.83284,0.0002,6.44558]
[1776634598674,47.92,74790.88,206.7,-0.83241,0.0002,6.45647]
[1776634599681,47.92,74795.16,206.7,-0.83154,0.0002,6.47843]
[1776634601697,47.92,74796.79,206.7,-0.83121,0.0002,6.48675]
[1776634606731,47.92,74799.09,206.7,-0.83074,0.0002,6.49843]
[1776634607739,47.92,74800.23,206.7,-0.83051,0.0002,6.50423]
[1776634609753,47.92,74801.68,206.7,-0.83022,0.0002,6.51158]
[1776634615794,47.92,74801.36,206.7,-0.83029,0.0002,6.50965]
[1776634616802,47.92,74802.47,206.7,-0.83007,0.0002,6.5153]
[1776634621838,47.92,74803.24,206.7,-0.8299,0.00021,6.51947]
[1776634622845,47.92,74803.76,206.7,-0.82979,0.00021,6.5222]
[1776634623852,47.92,74805.41,206.7,-0.82945,0.00021,6.53072]
[1776634624858,47.92,74808.51,206.7,-0.82881,0.00021,6.54668]
[1776634625866,47.92,74809.62,206.7,-0.82858,0.00021,6.55242]
[1776634626873,47.92,74808.78,206.7,-0.82875,0.00021,6.54816]
[1776634627880,47.92,74809.1,206.7,-0.82868,0.00021,6.54985]
[1776634628887,47.93,74809.69,206.7,-0.82856,0.00021,6.55292]
[1776634629893,47.93,74813.23,206.7,-0.82783,0.00021,6.5711]
[1776634630901,47.93,74814.87,206.7,-0.82749,0.00021,6.57952]
[1776634631907,47.93,74817.23,206.7,-0.827,0.00021,6.59161]
[1776634632915,47.93,74818.91,206.7,-0.82665,0.00021,6.60021]
[1776634635124,47.93,74819.29,206.7,-0.82657,0.00021,6.60212]
[1776634635936,47.93,74822.61,206.7,-0.82588,0.00021,6.6191]
[1776634636942,47.93,74823.24,206.7,-0.82575,0.00021,6.62229]
[1776634637950,47.92,74824.46,206.7,-0.8255,0.00021,6.62849]
[1776634639964,47.92,74823.74,206.7,-0.82565,0.00021,6.62472]
[1776634640970,47.92,74824.81,206.7,-0.82543,0.00021,6.63015]
[1776634641482,47.92,74824.81,206.7,-0.82543,0.00021,6.63015]
[1776634641529,47.92,74824.81,206.7,-0.82543,0.00021,6.63015]
[1776634641978,47.92,74832.36,206.7,-0.82385,0.00021,6.66872]
[1776634642985,47.92,74835.33,206.7,-0.82323,0.00021,6.68396]
[1776634643992,47.92,74836.1,206.7,-0.82307,0.00021,6.68793]
[1776634644998,47.92,74836.58,206.7,-0.82296,0.00021,6.69041]
[1776634646006,47.92,74836.05,206.7,-0.82307,0.00021,6.68772]
[1776634647013,47.92,74833.14,206.7,-0.82368,0.00021,6.67288]
[1776634653056,47.93,74832.9,206.7,-0.82392,0.00021,6.66187]
[1776634654062,47.93,74831.28,206.7,-0.82426,0.00021,6.6535]
[1776634655069,47.93,74827.36,206.7,-0.82509,0.00021,6.63337]
[1776634658090,47.92,74826.98,206.7,-0.82517,0.00021,6.63126]
[1776634661110,47.92,74825.0,206.7,-0.82559,0.00021,6.62099]
[1776634662118,47.92,74825.48,206.7,-0.82549,0.00021,6.62341]
[1776634665139,47.92,74825.12,206.7,-0.82557,0.00021,6.62146]
[1776634666146,47.92,74822.79,206.7,-0.82605,0.00021,6.60965]
[1776634671180,47.93,74823.8,206.7,-0.82582,0.00021,6.61546]
[1776634672188,47.93,74824.63,206.7,-0.82564,0.00021,6.61983]
[1776634680244,47.93,74824.53,206.7,-0.82566,0.00021,6.6194]
[1776634681252,47.93,74833.16,206.7,-0.82385,0.00021,6.66351]
[1776634684272,47.93,74827.15,206.7,-0.8251,0.00021,6.63298]
[1776634685279,47.93,74823.65,206.7,-0.82583,0.00021,6.61503]
[1776634686287,47.93,74822.86,206.7,-0.826,0.00021,6.61097]
[1776634694343,47.93,74822.95,206.7,-0.82598,0.00021,6.61135]
[1776634696433,47.93,74823.02,206.7,-0.82597,0.00021,6.61169]
[1776634696458,47.93,74823.02,206.7,-0.82597,0.00021,6.61169]
[1776634696973,47.93,74812.46,206.7,-0.82816,0.00021,6.55768]
[1776634697364,47.93,74808.79,206.7,-0.82891,0.00021,6.53888]
[1776634698370,47.93,74808.46,206.7,-0.82898,0.00021,6.53727]
[1776634699378,47.93,74807.55,206.7,-0.82916,0.00021,6.53269]
[1776634701392,47.93,74807.04,206.7,-0.82926,0.00021,6.53025]
[1776634702399,47.93,74806.87,206.7,-0.82929,0.00021,6.52947]
[1776634705420,47.94,74806.63,206.7,-0.82933,0.00021,6.5285]
[1776634709448,47.94,74806.44,206.7,-0.82936,0.00021,6.52788]
[1776634711461,47.94,74809.13,206.7,-0.82899,0.00021,6.53174]
[1776634712469,47.94,74810.62,206.7,-0.82868,0.00021,6.53945]
[1776634713476,47.94,74813.38,206.7,-0.82811,0.00021,6.55366]
[1776634714483,47.94,74817.58,206.7,-0.82724,0.00021,6.57523]
[1776634715490,47.94,74818.28,206.7,-0.82709,0.00021,6.57886]
[1776634716496,47.94,74819.78,206.7,-0.82678,0.00021,6.58655]
[1776634718511,47.94,74820.31,206.7,-0.82667,0.00021,6.58928]
[1776634719517,47.94,74822.64,206.7,-0.82618,0.00021,6.60121]
[1776634720525,47.94,74823.19,206.7,-0.82606,0.00021,6.60417]
[1776634723545,47.94,74822.28,206.7,-0.82625,0.00021,6.59947]
[1776634725560,47.94,74822.8,206.7,-0.82614,0.00021,6.60211]
[1776634727573,47.94,74823.56,206.7,-0.82599,0.00021,6.60598]
[1776634729588,47.94,74823.91,206.7,-0.82592,0.00021,6.60773]
[1776634730595,47.94,74824.28,206.7,-0.82584,0.00021,6.60962]
[1776634731944,47.94,74824.69,206.7,-0.82575,0.00021,6.61168]
[1776634734623,47.94,74825.32,206.7,-0.82563,0.00021,6.61484]
[1776634735629,47.94,74826.77,206.7,-0.82532,0.00021,6.62224]
[1776634740665,47.94,74827.12,206.7,-0.82526,0.00021,6.62386]
[1776634741671,47.94,74827.65,206.7,-0.82515,0.00021,6.62654]
[1776634742679,47.94,74826.93,206.7,-0.8253,0.00021,6.62282]
[1776634745700,47.94,74827.5,206.7,-0.82519,0.00021,6.62564]
[1776634747713,47.94,74831.21,206.7,-0.82441,0.00021,6.64455]
[1776634748721,47.94,74833.04,206.7,-0.82403,0.00021,6.65385]
[1776634753756,47.94,74834.1,206.7,-0.82382,0.00021,6.65895]
[1776634757784,47.93,74834.83,206.7,-0.82368,0.00021,6.66241]
[1776634759798,47.93,74835.39,206.7,-0.82357,0.00021,6.66513]
[1776634761812,47.93,74835.87,206.7,-0.82347,0.00021,6.66744]
[1776634766847,47.93,74836.23,206.7,-0.82341,0.00021,6.66891]
[1776634770875,47.93,74836.69,206.7,-0.82333,0.00021,6.67098]
[1776634775910,47.92,74836.45,206.7,-0.82359,0.00021,6.65933]
[1776634779938,47.92,74835.71,206.7,-0.82376,0.00021,6.65531]
[1776634780945,47.92,74827.26,206.7,-0.82553,0.00021,6.61204]
[1776634781952,47.92,74822.18,206.7,-0.82659,0.00021,6.58604]
[1776634782958,47.92,74818.41,206.7,-0.82737,0.00021,6.56677]
[1776634783966,47.92,74817.32,206.7,-0.82759,0.00021,6.56125]
[1776634784973,47.92,74817.88,206.7,-0.82747,0.00021,6.56418]
[1776634785979,47.92,74816.31,206.7,-0.8278,0.00021,6.5562]
[1776634786988,47.92,74809.85,206.7,-0.82913,0.00021,6.52315]
[1776634787993,47.92,74808.39,206.7,-0.82943,0.00021,6.51576]
[1776634789001,47.92,74807.52,206.7,-0.82961,0.00021,6.51128]
[1776634791014,47.92,74806.0,206.7,-0.82992,0.00021,6.50345]
[1776634792021,47.92,74805.84,206.7,-0.82995,0.00021,6.50274]
[1776634792536,47.92,74805.84,206.7,-0.82995,0.00021,6.50274]
[1776634793029,47.92,74800.64,206.7,-0.83102,0.0002,6.47607]
[1776634794036,47.92,74798.7,206.7,-0.83141,0.0002,6.46615]
[1776634800078,47.92,74799.04,206.7,-0.83134,0.0002,6.46805]
[1776634801085,47.93,74807.84,206.7,-0.82953,0.00021,6.5133]
[1776634802092,47.93,74809.95,206.7,-0.82909,0.00021,6.52421]
[1776634803099,47.93,74811.91,206.7,-0.82868,0.00021,6.53434]
[1776634804106,47.93,74812.48,206.7,-0.82856,0.00021,6.53734]
[1776634805115,47.93,74814.34,206.7,-0.82817,0.00021,6.54693]
[1776634806120,47.93,74814.63,206.7,-0.82811,0.00021,6.54848]
[1776634807128,47.93,74815.23,206.7,-0.82798,0.00021,6.5516]
[1776634809141,47.93,74813.67,206.7,-0.8283,0.00021,6.54372]
[1776634810147,47.93,74812.12,206.7,-0.82862,0.00021,6.53584]
[1776634811155,47.93,74810.61,206.7,-0.82893,0.00021,6.52817]
[1776634812162,47.93,74810.21,206.7,-0.82901,0.00021,6.5262]
[1776634814176,47.93,74809.93,206.7,-0.82906,0.00021,6.52493]
[1776634815183,47.93,74809.1,206.7,-0.82923,0.00021,6.52076]
[1776634817198,47.94,74808.89,206.7,-0.82926,0.00021,6.51986]
[1776634821224,47.94,74807.3,206.7,-0.82958,0.00021,6.51193]
[1776634822232,47.94,74806.74,206.7,-0.8297,0.00021,6.50901]
[1776634823239,47.94,74805.18,206.7,-0.83002,0.00021,6.50098]
[1776634824246,47.94,74804.36,206.7,-0.83019,0.00021,6.49675]
[1776634825252,47.94,74803.5,206.7,-0.83037,0.00021,6.49231]
[1776634826260,47.94,74801.13,206.7,-0.83085,0.0002,6.48015]
[1776634827267,47.94,74799.88,206.7,-0.83111,0.0002,6.47373]
[1776634830288,47.94,74798.65,206.7,-0.83136,0.0002,6.46743]
[1776634831294,47.94,74796.87,206.7,-0.83192,0.0002,6.44821]
[1776634837336,47.94,74796.66,206.7,-0.83196,0.0002,6.44729]
[1776634840357,47.94,74797.67,206.7,-0.83175,0.0002,6.45253]
[1776634845392,47.94,74797.5,206.7,-0.83178,0.0002,6.45172]
[1776634850429,47.94,74797.53,206.7,-0.83178,0.0002,6.45193]
[1776634855464,47.94,74798.55,206.7,-0.83157,0.0002,6.4572]
[1776634859492,47.94,74797.48,206.7,-0.83178,0.0002,6.45172]
[1776634864526,47.94,74798.0,206.7,-0.83168,0.0002,6.45443]
[1776634871575,47.94,74799.61,206.7,-0.83135,0.0002,6.46271]
[1776634872583,47.94,74803.32,206.7,-0.83059,0.00021,6.48172]
[1776634873589,47.94,74808.37,206.7,-0.82955,0.00021,6.50759]
[1776634874598,47.94,74809.17,206.7,-0.82938,0.00021,6.51165]
[1776634876367,47.94,74809.42,206.7,-0.82934,0.00021,6.51279]
[1776634876611,47.94,74809.1,206.7,-0.8294,0.00021,6.51116]
[1776634877617,47.94,74809.35,206.7,-0.82936,0.00021,6.51236]
[1776634878625,47.94,74808.97,206.7,-0.82944,0.00021,6.51035]
[1776634879632,47.94,74809.44,206.7,-0.82934,0.00021,6.51269]
[1776634881645,47.94,74809.11,206.7,-0.82942,0.00021,6.51086]
[1776634883660,47.93,74809.63,206.7,-0.82931,0.00021,6.51338]
[1776634888695,47.93,74808.86,206.7,-0.82947,0.00021,6.50951]
[1776634889702,47.94,74809.14,206.7,-0.82941,0.00021,6.51102]
[1776634890709,47.94,74809.47,206.7,-0.82934,0.00021,6.51278]
[1776634895744,47.94,74809.86,206.7,-0.82944,0.00021,6.50504]
[1776634896751,47.94,74809.68,206.7,-0.82948,0.00021,6.5042]
[1776634897758,47.94,74806.42,206.7,-0.83014,0.00021,6.48758]
[1776634898765,47.94,74806.86,206.7,-0.83005,0.00021,6.48991]
[1776634899772,47.94,74807.41,206.7,-0.82993,0.00021,6.49293]
[1776634900779,47.94,74807.04,206.7,-0.83,0.00021,6.49113]
[1776634901786,47.94,74807.79,206.7,-0.82984,0.00021,6.49507]
[1776634903800,47.95,74807.94,206.7,-0.8298,0.00021,6.49603]
[1776634904807,47.95,74808.33,206.7,-0.82972,0.00021,6.49812]
[1776634909842,47.95,74808.29,206.7,-0.82971,0.00021,6.49836]
[1776634911856,47.95,74807.72,206.7,-0.82982,0.00021,6.49562]
[1776634914877,47.95,74807.86,206.7,-0.82978,0.00021,6.49662]
[1776634915884,47.95,74808.22,206.7,-0.8297,0.00021,6.49853]
[1776634919911,47.96,74807.97,206.7,-0.82974,0.00021,6.49753]
[1776634920919,47.96,74808.19,206.7,-0.82969,0.00021,6.49872]
[1776634921926,47.96,74809.06,206.7,-0.82951,0.00021,6.50325]
[1776634928974,47.96,74808.41,206.7,-0.82963,0.00021,6.50036]
[1776634929982,47.96,74802.22,206.7,-0.8309,0.00021,6.46872]
[1776634930988,47.96,74794.29,206.7,-0.83251,0.0002,6.4282]
[1776634936024,47.96,74794.35,206.7,-0.83249,0.0002,6.42871]
[1776634937031,47.96,74798.3,206.7,-0.83169,0.0002,6.44899]
[1776634938038,47.96,74801.71,206.7,-0.83099,0.0002,6.46647]
[1776634939045,47.96,74802.77,206.7,-0.83077,0.00021,6.47189]
[1776634940052,47.96,74803.22,206.7,-0.83068,0.00021,6.47418]
[1776634941058,47.96,74803.37,206.7,-0.83065,0.00021,6.47494]
[1776634944079,47.96,74803.28,206.7,-0.83067,0.00021,6.47443]
[1776634945086,47.96,74803.34,206.7,-0.83066,0.00021,6.47472]
[1776634949115,47.96,74803.31,206.7,-0.83067,0.00021,6.47451]
[1776634951129,47.96,74803.27,206.7,-0.83087,0.00021,6.46416]
[1776634952136,47.96,74803.33,206.7,-0.83086,0.00021,6.46447]
[1776634953142,47.96,74803.39,206.7,-0.83085,0.00021,6.46478]
[1776634954150,47.96,74803.63,206.7,-0.8308,0.00021,6.46601]
[1776634956164,47.96,74804.46,206.7,-0.83063,0.00021,6.47025]
[1776634957171,47.96,74804.53,206.7,-0.83062,0.00021,6.47061]
[1776634959184,47.96,74804.38,206.7,-0.83065,0.00021,6.46983]
[1776634964219,47.96,74804.21,206.7,-0.83068,0.00021,6.46895]
[1776634967242,47.96,74803.78,206.7,-0.83077,0.00021,6.46677]
[1776634970262,47.96,74797.3,206.7,-0.8321,0.0002,6.43358]
[1776634971269,47.96,74796.22,206.7,-0.83231,0.0002,6.42809]
[1776634972277,47.96,74794.83,206.7,-0.8326,0.0002,6.42101]
[1776634977310,47.97,74792.89,206.7,-0.83298,0.0002,6.41131]
[1776634978318,47.97,74793.95,206.7,-0.83276,0.0002,6.4168]
[1776634983354,47.97,74793.78,206.7,-0.83275,0.0002,6.41703]
[1776634989396,47.99,74792.13,206.7,-0.83299,0.0002,6.41115]
[1776634994430,48.01,74791.14,206.7,-0.83309,0.0002,6.40846]
[1776635000473,48.06,74790.37,206.7,-0.83301,0.0002,6.41032]
[1776635006516,48.08,74789.85,206.7,-0.83303,0.0002,6.40995]
[1776635011551,48.08,74790.27,206.7,-0.83313,0.0002,6.4022]
[1776635015579,48.08,74788.91,206.7,-0.8334,0.0002,6.39544]
[1776635016947,48.08,74788.91,206.7,-0.8334,0.0002,6.39544]
[1776635016952,48.08,74788.91,206.7,-0.8334,0.0002,6.39544]
[1776635017035,48.09,74788.67,206.7,-0.83342,0.0002,6.39489]
[1776635018600,48.09,74787.36,206.7,-0.83366,0.0002,6.38882]
[1776635021621,48.09,74786.2,206.7,-0.83389,0.0002,6.3831]
[1776635026656,48.1,74785.51,206.7,-0.83401,0.0002,6.37997]
[1776635027663,48.1,74780.92,206.7,-0.83493,0.0002,6.35658]
[1776635028669,48.1,74777.86,206.7,-0.83555,0.0002,6.34106]
[1776635031691,48.1,74782.48,206.7,-0.8346,0.0002,6.36507]
[1776635032697,48.1,74784.04,206.7,-0.83428,0.0002,6.37315]
[1776635034713,48.1,74782.62,206.7,-0.83456,0.0002,6.36607]
[1776635035719,48.11,74779.47,206.7,-0.83516,0.0002,6.35097]
[1776635038740,48.13,74778.43,206.7,-0.83526,0.0002,6.34816]
[1776635039747,48.14,74776.64,206.7,-0.83558,0.0002,6.34022]
[1776635041761,48.16,74774.45,206.7,-0.83592,0.0002,6.33148]
[1776635042768,48.17,74772.76,206.7,-0.83621,0.0002,6.32415]
[1776635047803,48.17,74772.68,206.7,-0.83619,0.0002,6.32447]
[1776635050825,48.18,74773.84,206.7,-0.83594,0.0002,6.33084]
[1776635054853,48.18,74775.32,206.7,-0.83563,0.0002,6.33885]
[1776635059887,48.18,74774.52,206.7,-0.83578,0.0002,6.33491]
[1776635064923,48.19,74774.7,206.7,-0.83572,0.0002,6.3365]
[1776635069958,48.19,74772.24,206.7,-0.83618,0.0002,6.32475]
[1776635074992,48.2,74772.1,206.7,-0.83638,0.0002,6.31466]
[1776635081035,48.21,74771.51,206.7,-0.83646,0.0002,6.31259]
[1776635088084,48.22,74771.49,206.7,-0.83642,0.0002,6.31355]
[1776635093119,48.22,74771.34,206.7,-0.83642,0.0002,6.31354]
[1776635098154,48.23,74771.38,206.7,-0.83638,0.0002,6.31449]
[1776635106210,48.24,74770.54,206.7,-0.8365,0.0002,6.31142]
[1776635111244,48.24,74771.74,206.7,-0.83623,0.0002,6.31828]
[1776635116279,48.25,74771.47,206.7,-0.83626,0.0002,6.3176]
[1776635119301,48.25,74781.56,206.7,-0.83421,0.0002,6.36945]
[1776635120308,48.25,74788.88,206.7,-0.83273,0.0002,6.40682]
[1776635122321,48.25,74790.11,206.7,-0.83248,0.0002,6.41313]
[1776635124335,48.25,74791.78,206.7,-0.83214,0.0002,6.42167]
[1776635125343,48.25,74804.35,206.7,-0.82957,0.00021,6.48569]
[1776635126350,48.25,74805.56,206.7,-0.82932,0.00021,6.49191]
[1776635127357,48.26,74805.65,206.7,-0.82929,0.00021,6.49252]
[1776635128363,48.26,74806.06,206.7,-0.8292,0.00021,6.49476]
[1776635129370,48.26,74806.67,206.7,-0.82907,0.00021,6.49802]
[1776635130377,48.26,74807.08,206.7,-0.82898,0.00021,6.50025]
[1776635131384,48.26,74809.11,206.7,-0.82876,0.00021,6.50057]
[1776635132391,48.26,74810.35,206.7,-0.82849,0.00021,6.50702]
[1776635133399,48.26,74812.42,206.7,-0.82807,0.00021,6.51758]
[1776635134405,48.26,74813.06,206.7,-0.82793,0.00021,6.52086]
[1776635135412,48.26,74814.15,206.7,-0.82771,0.00021,6.52642]
[1776635138434,48.26,74814.45,206.7,-0.82764,0.00021,6.52798]
[1776635140448,48.26,74816.05,206.7,-0.8273,0.00021,6.53643]
[1776635141454,48.27,74815.56,206.7,-0.82739,0.00021,6.53408]
[1776635142462,48.27,74815.21,206.7,-0.82746,0.00021,6.53245]
[1776635143469,48.27,74815.64,206.7,-0.82737,0.00021,6.53479]
[1776635144476,48.27,74819.72,206.7,-0.82651,0.00021,6.55568]
[1776635145483,48.27,74820.26,206.7,-0.8264,0.00021,6.55854]
[1776635148503,48.27,74821.12,206.7,-0.8262,0.00021,6.56327]
[1776635149510,48.27,74821.68,206.7,-0.82608,0.00021,6.56623]
[1776635151525,48.28,74819.22,206.7,-0.82658,0.00021,6.55396]
[1776635153539,48.28,74799.64,206.7,-0.83061,0.0002,6.45464]
[1776635154546,48.28,74792.62,206.7,-0.83204,0.0002,6.41888]
[1776635157567,48.28,74794.89,206.7,-0.83157,0.0002,6.43066]
[1776635158574,48.28,74804.31,206.7,-0.82964,0.00021,6.47861]
[1776635159581,48.28,74808.33,206.7,-0.82882,0.00021,6.49901]
[1776635160587,48.28,74814.17,206.7,-0.82761,0.00021,6.52869]
[1776635161595,48.28,74816.88,206.7,-0.82705,0.00021,6.5425]
[1776635162602,48.28,74818.65,206.7,-0.82668,0.00021,6.55152]
[1776635163610,48.28,74815.94,206.7,-0.82724,0.00021,6.53788]
[1776635164617,48.28,74813.19,206.7,-0.8278,0.00021,6.52405]
[1776635165624,48.28,74811.28,206.7,-0.82819,0.00021,6.51451]
[1776635166631,48.28,74810.44,206.7,-0.82835,0.00021,6.51042]
[1776635167637,48.29,74809.26,206.7,-0.82859,0.00021,6.5046]
[1776635170658,48.29,74808.95,206.7,-0.82863,0.00021,6.5036]
[1776635173679,48.29,74807.68,206.7,-0.82888,0.00021,6.49754]
[1776635174686,48.29,74808.41,206.7,-0.82872,0.00021,6.50135]
[1776635177708,48.3,74808.19,206.7,-0.82875,0.00021,6.50072]
[1776635183751,48.3,74807.95,206.7,-0.82877,0.00021,6.5001]
[1776635186773,48.31,74807.68,206.7,-0.82881,0.00021,6.49903]
[1776635192814,48.31,74807.29,206.7,-0.82907,0.00021,6.4875]
[1776635193822,48.31,74807.66,206.7,-0.82899,0.00021,6.48944]
[1776635195836,48.31,74807.21,206.7,-0.82908,0.00021,6.48727]
[1776635199864,48.31,74807.51,206.7,-0.82901,0.00021,6.48903]
[1776635200871,48.31,74808.45,206.7,-0.82881,0.00021,6.49387]
[1776635202884,48.32,74808.08,206.7,-0.82888,0.00021,6.49209]
[1776635205906,48.33,74808.5,206.7,-0.82871,0.00021,6.49631]
[1776635208927,48.33,74808.74,206.7,-0.82866,0.00021,6.49766]
[1776635209934,48.33,74808.95,206.7,-0.82861,0.00021,6.49877]
[1776635210941,48.33,74809.22,206.7,-0.82855,0.00021,6.50019]
[1776635213962,48.34,74809.06,206.7,-0.82858,0.00021,6.4995]
[1776635214968,48.34,74809.25,206.7,-0.82854,0.00021,6.5005]
[1776635217990,48.34,74809.81,206.7,-0.82842,0.00021,6.50347]
[1776635224035,48.34,74809.81,206.7,-0.82841,0.00021,6.50369]
[1776635226048,48.34,74812.63,206.7,-0.82783,0.00021,6.51808]
[1776635227055,48.34,74813.48,206.7,-0.82765,0.00021,6.52243]
[1776635230077,48.34,74815.25,206.7,-0.82728,0.00021,6.53146]
[1776635231083,48.34,74815.51,206.7,-0.82723,0.00021,6.53279]
[1776635234106,48.34,74816.29,206.7,-0.82707,0.00021,6.53675]
[1776635236120,48.34,74816.65,206.7,-0.82698,0.00021,6.53872]
[1776635241156,48.35,74816.47,206.7,-0.82699,0.00021,6.53851]
[1776635246190,48.35,74816.57,206.7,-0.82694,0.00021,6.53972]
[1776635252233,48.36,74816.53,206.7,-0.82712,0.00021,6.5302]
[1776635254247,48.36,74816.14,206.7,-0.82719,0.00021,6.52852]
[1776635255253,48.36,74816.81,206.7,-0.82704,0.00021,6.53207]
[1776635260290,48.37,74817.01,206.7,-0.82697,0.00021,6.53382]
[1776635265325,48.38,74816.98,206.7,-0.82694,0.00021,6.5344]
[1776635268346,48.38,74814.01,206.7,-0.82754,0.00021,6.51977]
[1776635269352,48.38,74812.37,206.7,-0.82787,0.00021,6.51161]
[1776635273384,48.38,74798.54,206.7,-0.8307,0.0002,6.44169]
[1776635274390,48.38,74782.73,206.7,-0.83392,0.0002,6.36135]
[1776635275397,48.38,74781.2,206.7,-0.83422,0.0002,6.35365]
[1776635276404,48.38,74778.84,206.7,-0.83469,0.0002,6.34175]
[1776635277410,48.38,74781.0,206.7,-0.83425,0.0002,6.35283]
[1776635278417,48.38,74784.51,206.7,-0.83354,0.0002,6.37075]
[1776635279862,48.39,74784.62,206.7,-0.83352,0.0002,6.37138]
[1776635281439,48.39,74792.02,206.7,-0.83201,0.0002,6.4091]
[1776635282446,48.39,74780.35,206.7,-0.83437,0.0002,6.34983]
[1776635283453,48.39,74778.19,206.7,-0.8348,0.0002,6.33894]
[1776635284460,48.39,74781.3,206.7,-0.83417,0.0002,6.35485]
[1776635285467,48.39,74784.66,206.7,-0.83349,0.0002,6.372]
[1776635287481,48.39,74787.57,206.7,-0.8329,0.0002,6.38691]
[1776635288488,48.39,74788.69,206.7,-0.83267,0.0002,6.39264]
[1776635290502,48.39,74787.36,206.7,-0.83294,0.0002,6.38595]
[1776635293523,48.39,74785.16,206.7,-0.83338,0.0002,6.37489]
[1776635294530,48.39,74782.76,206.7,-0.83386,0.0002,6.36275]
[1776635295536,48.39,74781.42,206.7,-0.83413,0.0002,6.356]
[1776635297550,48.39,74780.38,206.7,-0.83433,0.0002,6.35088]
[1776635299565,48.4,74776.69,206.7,-0.83507,0.0002,6.33229]
[1776635302586,48.4,74775.61,206.7,-0.83527,0.0002,6.32712]
[1776635303593,48.4,74774.54,206.7,-0.83548,0.0002,6.32179]
[1776635305606,48.4,74779.32,206.7,-0.83451,0.0002,6.34631]
[1776635306613,48.4,74782.59,206.7,-0.83385,0.0002,6.363]
[1776635309635,48.4,74776.7,206.7,-0.83503,0.0002,6.33325]
[1776635310642,48.4,74773.97,206.7,-0.83557,0.0002,6.31948]
[1776635311649,48.4,74770.39,206.7,-0.83649,0.0002,6.29123]
[1776635312656,48.41,74768.91,206.7,-0.83678,0.0002,6.28386]
[1776635314635,48.41,74768.77,206.7,-0.8368,0.0002,6.28331]
[1776635314670,48.41,74761.35,206.7,-0.83827,0.0002,6.24576]
[1776635315677,48.41,74756.6,206.7,-0.83921,0.0002,6.22168]
[1776635316683,48.41,74753.66,206.7,-0.83979,0.0002,6.20682]
[1776635320712,48.41,74749.74,206.7,-0.84056,0.0002,6.18674]
[1776635321720,48.41,74747.5,206.7,-0.84101,0.0002,6.17533]
[1776635322294,48.41,74747.5,206.7,-0.84101,0.0002,6.17533]
[1776635322726,48.41,74746.42,206.7,-0.84122,0.0002,6.16985]
[1776635323734,48.41,74744.27,206.7,-0.84164,0.0002,6.15892]
[1776635324741,48.41,74746.16,206.7,-0.84127,0.0002,6.16853]
[1776635326090,48.41,74746.78,206.7,-0.84115,0.0002,6.17167]
[1776635326388,48.41,74746.78,206.7,-0.84115,0.0002,6.17167]
[1776635326779,48.41,74746.78,206.7,-0.84115,0.0002,6.17167]
[1776635326805,48.41,74732.71,206.7,-0.84389,0.00019,6.10018]
[1776635326935,48.41,74732.71,206.7,-0.84389,0.00019,6.10018]
[1776635327761,48.41,74726.38,206.7,-0.84512,0.00019,6.06812]
[1776635330783,48.41,74723.59,206.7,-0.84564,0.00019,6.05433]
[1776635331790,48.41,74718.11,206.7,-0.84669,0.00019,6.02665]
[1776635331834,48.41,74718.11,206.7,-0.84669,0.00019,6.02665]
[1776635332796,48.41,74712.0,206.7,-0.84785,0.00019,5.99582]
[1776635333806,48.41,74710.33,206.7,-0.84817,0.00019,5.9874]
[1776635334812,48.41,74708.65,206.7,-0.84848,0.00019,5.97893]
[1776635336964,48.41,74708.91,206.7,-0.84843,0.00019,5.9804]
[1776635337833,48.42,74708.47,206.7,-0.84851,0.00019,5.97823]
[1776635342867,48.42,74710.12,206.7,-0.84819,0.00019,5.98681]
[1776635343875,48.42,74708.52,206.7,-0.84849,0.00019,5.97876]
[1776635344882,48.42,74705.62,206.7,-0.84904,0.00019,5.96396]
[1776635347903,48.42,74704.5,206.7,-0.84925,0.00019,5.9584]
[1776635350924,48.42,74705.56,206.7,-0.84904,0.00019,5.96405]
[1776635351931,48.42,74706.63,206.7,-0.84883,0.00019,5.96957]
[1776635356965,48.42,74705.58,206.7,-0.84902,0.00019,5.96465]
[1776635358675,48.42,74705.58,206.7,-0.84902,0.00019,5.96465]
[1776635358979,48.42,74700.35,206.7,-0.85,0.00019,5.9383]
[1776635360994,48.43,74698.26,206.7,-0.85039,0.00019,5.92794]
[1776635365024,48.43,74700.39,206.7,-0.84997,0.00019,5.9391]
[1776635370059,48.43,74699.86,206.7,-0.85005,0.00019,5.93701]
[1776635375094,48.44,74699.22,206.7,-0.85035,0.00019,5.92423]
[1776635377108,48.44,74688.22,206.7,-0.85241,0.00019,5.86878]
[1776635378264,48.44,74688.22,206.7,-0.85241,0.00019,5.86878]
[1776635378336,48.44,74682.15,206.7,-0.85354,0.00019,5.83808]
[1776635379122,48.44,74677.63,206.7,-0.85438,0.00019,5.81521]
[1776635381136,48.44,74673.52,206.7,-0.85513,0.00018,5.79463]
[1776635382156,48.44,74673.52,206.7,-0.85513,0.00018,5.79463]
[1776635382242,48.44,74664.95,206.7,-0.85671,0.00018,5.75145]
[1776635383185,48.44,74664.95,206.7,-0.85671,0.00018,5.75145]
[1776635383738,48.44,74664.95,206.7,-0.85671,0.00018,5.75145]
[1776635383840,48.45,74659.86,206.7,-0.85762,0.00018,5.7261]
[1776635384749,48.45,74659.86,206.7,-0.85762,0.00018,5.7261]
[1776635384853,48.45,74656.79,206.7,-0.85818,0.00018,5.71074]
[1776635385837,48.45,74656.79,206.7,-0.85818,0.00018,5.71074]
[1776635385875,48.45,74638.59,206.7,-0.86147,0.00018,5.61909]
[1776635386171,48.45,74631.38,206.7,-0.86276,0.00018,5.58282]
[1776635387177,48.45,74630.75,206.7,-0.86286,0.00018,5.57985]
[1776635388184,48.45,74632.37,206.7,-0.86256,0.00018,5.58825]
[1776635389191,48.45,74633.31,206.7,-0.86239,0.00018,5.59305]
[1776635391831,48.45,74631.64,206.7,-0.86269,0.00018,5.58483]
[1776635397248,48.46,74632.9,206.7,-0.86245,0.00018,5.59157]
[1776635398254,48.46,74639.35,206.7,-0.86129,0.00018,5.62417]
[1776635399262,48.46,74645.7,206.7,-0.86013,0.00018,5.65646]
[1776635400269,48.46,74647.45,206.7,-0.85981,0.00018,5.66556]
[1776635401276,48.46,74649.25,206.7,-0.85947,0.00018,5.67495]
[1776635402283,48.47,74657.25,206.7,-0.858,0.00018,5.7156]
[1776635403290,48.47,74660.38,206.7,-0.85742,0.00018,5.73169]
[1776635404297,48.47,74662.69,206.7,-0.85698,0.00018,5.74381]
[1776635405304,48.47,74663.25,206.7,-0.85687,0.00018,5.74684]
[1776635407325,48.47,74660.26,206.7,-0.85741,0.00018,5.73194]
[1776635408037,48.47,74660.26,206.7,-0.85741,0.00018,5.73194]
[1776635408326,48.47,74640.15,206.7,-0.86105,0.00018,5.63081]
[1776635409332,48.48,74631.39,206.7,-0.86261,0.00018,5.58695]
[1776635410908,48.48,74631.39,206.7,-0.86261,0.00018,5.58695]
[1776635410340,48.48,74627.65,206.7,-0.86327,0.00018,5.56816]
[1776635410939,48.48,74627.65,206.7,-0.86327,0.00018,5.56816]
[1776635411033,48.48,74627.65,206.7,-0.86327,0.00018,5.56816]
[1776635411854,48.48,74627.65,206.7,-0.86327,0.00018,5.56816]
[1776635411883,48.48,74609.04,206.7,-0.86655,0.00017,5.47496]
[1776635412044,48.48,74609.04,206.7,-0.86655,0.00017,5.47496]
[1776635412090,48.48,74609.04,206.7,-0.86655,0.00017,5.47496]
[1776635412832,48.48,74609.04,206.7,-0.86655,0.00017,5.47496]
[1776635412877,48.48,74600.52,206.7,-0.86803,0.00017,5.43255]
[1776635413269,48.48,74600.52,206.7,-0.86803,0.00017,5.43255]
[1776635413327,48.48,74600.52,206.7,-0.86803,0.00017,5.43255]
[1776635413747,48.48,74620.46,206.7,-0.86452,0.00018,5.53284]
[1776635414368,48.48,74636.92,206.7,-0.86158,0.00018,5.61581]
[1776635415375,48.49,74644.79,206.7,-0.86016,0.00018,5.65559]
[1776635416382,48.49,74646.67,206.7,-0.85982,0.00018,5.66519]
[1776635420670,48.49,74649.9,206.7,-0.8592,0.00018,5.68239]
[1776635421417,48.5,74655.81,206.7,-0.85811,0.00018,5.71245]
[1776635422424,48.5,74657.11,206.7,-0.85787,0.00018,5.71925]
[1776635423431,48.5,74659.05,206.7,-0.85751,0.00018,5.72926]
[1776635424438,48.5,74651.59,206.7,-0.85886,0.00018,5.69187]
[1776635425445,48.5,74640.27,206.7,-0.86089,0.00018,5.63516]
[1776635426451,48.5,74638.42,206.7,-0.86121,0.00018,5.6262]
[1776635427459,48.51,74637.29,206.7,-0.8614,0.00018,5.62081]
[1776635429473,48.51,74641.69,206.7,-0.86059,0.00018,5.64354]
[1776635430480,48.51,74647.82,206.7,-0.85947,0.00018,5.67473]
[1776635431486,48.52,74655.54,206.7,-0.85826,0.00018,5.70375]
[1776635432494,48.52,74657.97,206.7,-0.85781,0.00018,5.71625]
[1776635433501,48.52,74659.79,206.7,-0.85747,0.00018,5.72565]
[1776635434508,48.52,74652.38,206.7,-0.85881,0.00018,5.68854]
[1776635436522,48.52,74649.83,206.7,-0.85925,0.00018,5.67623]
[1776635437528,48.53,74647.27,206.7,-0.85971,0.00018,5.66363]
[1776635438536,48.53,74642.47,206.7,-0.86056,0.00018,5.63979]
[1776635439542,48.53,74640.88,206.7,-0.86083,0.00018,5.63214]
[1776635441556,48.54,74637.83,206.7,-0.86136,0.00018,5.6175]
[1776635445585,48.55,74635.33,206.7,-0.86175,0.00018,5.60641]
[1776635446591,48.55,74631.74,206.7,-0.86238,0.00018,5.58877]
[1776635447599,48.55,74633.94,206.7,-0.86197,0.00018,5.60021]
[1776635448606,48.56,74646.18,206.7,-0.85976,0.00018,5.6621]
[1776635449613,48.56,74653.36,206.7,-0.85845,0.00018,5.69852]
[1776635450620,48.56,74659.81,206.7,-0.85726,0.00018,5.73124]
[1776635451626,48.56,74661.8,206.7,-0.85689,0.00018,5.74147]
[1776635452634,48.56,74662.24,206.7,-0.8568,0.00018,5.74388]
[1776635453640,48.56,74663.81,206.7,-0.85651,0.00018,5.75197]
[1776635454648,48.56,74663.59,206.7,-0.85654,0.00018,5.75104]
[1776635455655,48.57,74664.11,206.7,-0.85644,0.00018,5.75384]
[1776635458676,48.57,74664.3,206.7,-0.85639,0.00018,5.75533]
[1776635463710,48.58,74665.3,206.7,-0.85617,0.00018,5.76126]
[1776635464719,48.58,74663.62,206.7,-0.85647,0.00018,5.75297]
[1776635465725,48.58,74647.0,206.7,-0.85949,0.00018,5.6695]
[1776635466732,48.58,74640.18,206.7,-0.86071,0.00018,5.63546]
[1776635467739,48.58,74639.08,206.7,-0.8609,0.00018,5.63028]
[1776635468746,48.59,74636.62,206.7,-0.86132,0.00018,5.61828]
[1776635469753,48.59,74646.4,206.7,-0.85955,0.00018,5.66777]
[1776635470766,48.59,74658.26,206.7,-0.85739,0.00018,5.72771]
[1776635471773,48.59,74667.15,206.7,-0.85575,0.00018,5.7727]
[1776635472353,48.59,74667.15,206.7,-0.85575,0.00018,5.7727]
[1776635472780,48.59,74674.2,206.7,-0.85445,0.00019,5.80838]
[1776635473382,48.59,74674.2,206.7,-0.85445,0.00019,5.80838]
[1776635473787,48.59,74676.95,206.7,-0.85393,0.00019,5.82235]
[1776635474816,48.59,74676.95,206.7,-0.85393,0.00019,5.82235]
[1776635474858,48.59,74665.0,206.7,-0.85613,0.00018,5.7622]
[1776635475800,48.6,74660.39,206.7,-0.85697,0.00018,5.73916]
[1776635480839,48.6,74660.7,206.7,-0.85688,0.00018,5.74172]
[1776635485874,48.61,74660.46,206.7,-0.85689,0.00018,5.74146]
[1776635488896,48.61,74658.59,206.7,-0.85721,0.00018,5.73262]
[1776635490433,48.62,74658.33,206.7,-0.85725,0.00018,5.73151]
[1776635490910,48.62,74652.54,206.7,-0.85829,0.00018,5.7026]
[1776635491917,48.62,74647.44,206.7,-0.85941,0.00018,5.66705]
[1776635493930,48.62,74653.5,206.7,-0.85829,0.00018,5.69809]
[1776635494938,48.62,74658.0,206.7,-0.85746,0.00018,5.72097]
[1776635498967,48.63,74648.99,206.7,-0.85907,0.00018,5.67654]
[1776635499977,48.63,74651.41,206.7,-0.85862,0.00018,5.68898]
[1776635501991,48.64,74652.82,206.7,-0.85834,0.00018,5.69658]
[1776635502998,48.64,74655.38,206.7,-0.85787,0.00018,5.7097]
[1776635504010,48.64,74657.36,206.7,-0.8575,0.00018,5.71988]
[1776635505016,48.64,74658.63,206.7,-0.85726,0.00018,5.72648]
[1776635506702,48.64,74658.63,206.7,-0.85726,0.00018,5.72648]
[1776635506755,48.64,74658.63,206.7,-0.85726,0.00018,5.72648]
[1776635506809,48.65,74666.42,206.7,-0.85581,0.00018,5.76628]
[1776635507320,48.65,74666.42,206.7,-0.85581,0.00018,5.76628]
[1776635507724,48.65,74666.42,206.7,-0.85581,0.00018,5.76628]
[1776635507790,48.65,74651.81,206.7,-0.85847,0.00018,5.69304]
[1776635508035,48.65,74626.37,206.7,-0.86304,0.00018,5.56546]
[1776635509042,48.65,74624.2,206.7,-0.86342,0.00018,5.55483]
[1776635510759,48.65,74624.2,206.7,-0.86342,0.00018,5.55483]
[1776635511010,48.65,74624.04,206.7,-0.86343,0.00018,5.55454]
[1776635511056,48.65,74622.48,206.7,-0.8637,0.00018,5.54674]
[1776635512909,48.65,74622.48,206.7,-0.8637,0.00018,5.54674]
[1776635512944,48.65,74622.48,206.7,-0.8637,0.00018,5.54674]
[1776635513231,48.66,74622.41,206.7,-0.8637,0.00018,5.54665]
[1776635513470,48.66,74622.41,206.7,-0.8637,0.00018,5.54665]
[1776635513991,48.66,74622.41,206.7,-0.8637,0.00018,5.54665]
[1776635514016,48.66,74597.49,206.7,-0.86805,0.00017,5.4228]
[1776635514094,48.66,74581.64,206.7,-0.87077,0.00017,5.34398]
[1776635515130,48.66,74587.99,206.7,-0.86967,0.00017,5.3759]
[1776635516953,48.66,74587.99,206.7,-0.86967,0.00017,5.3759]
[1776635516977,48.67,74597.85,206.7,-0.86795,0.00017,5.42554]
[1776635517117,48.67,74603.02,206.7,-0.86705,0.00017,5.4513]
[1776635519144,48.67,74579.09,206.7,-0.87116,0.00017,5.33273]
[1776635520145,48.67,74567.93,206.7,-0.87304,0.00017,5.27761]
[1776635521152,48.67,74567.89,206.7,-0.87304,0.00017,5.27768]
[1776635522793,48.68,74565.49,206.7,-0.87342,0.00017,5.26655]
[1776635525913,48.69,74566.54,206.7,-0.8732,0.00017,5.27297]
[1776635528409,48.69,74567.13,206.7,-0.87308,0.00017,5.27636]
[1776635528508,48.69,74567.13,206.7,-0.87308,0.00017,5.27636]
[1776635528846,48.69,74567.13,206.7,-0.87308,0.00017,5.27636]
[1776635528940,48.7,74568.08,206.7,-0.87289,0.00017,5.282]
[1776635529525,48.7,74568.08,206.7,-0.87289,0.00017,5.282]
[1776635529744,48.7,74568.08,206.7,-0.87289,0.00017,5.282]
[1776635529791,48.7,74534.47,206.7,-0.87846,0.00016,5.11687]
[1776635530217,48.7,74530.82,206.7,-0.87905,0.00016,5.09897]
[1776635532464,48.7,74530.52,206.7,-0.87907,0.00016,5.09833]
[1776635535252,48.71,74529.53,206.7,-0.8792,0.00016,5.09464]
[1776635536462,48.71,74529.53,206.7,-0.8792,0.00016,5.09464]
[1776635536889,48.72,74532.82,206.7,-0.87863,0.00016,5.11178]
[1776635537265,48.72,74539.17,206.7,-0.87759,0.00016,5.14294]
[1776635538508,48.72,74539.17,206.7,-0.87759,0.00016,5.14294]
[1776635538521,48.73,74542.93,206.7,-0.87692,0.00016,5.16274]
[1776635539280,48.73,74534.28,206.7,-0.87834,0.00016,5.12026]
[1776635540287,48.73,74528.98,206.7,-0.8792,0.00016,5.09451]
[1776635541576,48.73,74528.98,206.7,-0.8792,0.00016,5.09451]
[1776635541694,48.73,74528.98,206.7,-0.8792,0.00016,5.09451]
[1776635541746,48.73,74529.57,206.7,-0.87908,0.00016,5.098]
[1776635542300,48.73,74535.97,206.7,-0.87804,0.00016,5.12938]
[1776635543308,48.74,74538.23,206.7,-0.87765,0.00016,5.14098]
[1776635545322,48.74,74537.33,206.7,-0.87777,0.00016,5.13746]
[1776635547335,48.75,74532.15,206.7,-0.87858,0.00016,5.11295]
[1776635548343,48.75,74528.91,206.7,-0.8791,0.00016,5.09752]
[1776635551364,48.76,74527.45,206.7,-0.87948,0.00016,5.08184]
[1776635552694,48.77,74526.19,206.7,-0.87966,0.00016,5.07651]
[1776635553612,48.77,74526.19,206.7,-0.87966,0.00016,5.07651]
[1776635554005,48.77,74526.19,206.7,-0.87966,0.00016,5.07651]
[1776635553655,48.77,74523.55,206.7,-0.88007,0.00016,5.06394]
[1776635554146,48.77,74523.55,206.7,-0.88007,0.00016,5.06394]
[1776635554773,48.77,74523.55,206.7,-0.88007,0.00016,5.06394]
[1776635554863,48.77,74493.4,206.7,-0.88487,0.00016,4.91759]
[1776635555392,48.77,74491.58,206.7,-0.88516,0.00016,4.90877]
[1776635556646,48.85,74497.18,206.7,-0.88391,0.00016,4.94709]
[1776635557722,48.85,74497.18,206.7,-0.88391,0.00016,4.94709]
[1776635557854,48.85,74480.32,206.7,-0.88654,0.00016,4.86612]
[1776635558413,48.85,74483.87,206.7,-0.88598,0.00016,4.88324]
[1776635559658,48.85,74483.87,206.7,-0.88598,0.00016,4.88324]
[1776635559904,48.85,74483.87,206.7,-0.88598,0.00016,4.88324]
[1776635560011,48.85,74483.87,206.7,-0.88598,0.00016,4.88324]
[1776635560028,48.86,74484.1,206.7,-0.88591,0.00016,4.88559]
[1776635560686,48.86,74484.1,206.7,-0.88591,0.00016,4.88559]
[1776635560695,48.87,74470.08,206.7,-0.88807,0.00015,4.81849]
[1776635561434,48.87,74473.67,206.7,-0.88751,0.00015,4.83575]
[1776635562803,48.87,74473.67,206.7,-0.88751,0.00015,4.83575]
[1776635562906,48.87,74473.67,206.7,-0.88751,0.00015,4.83575]
[1776635562969,48.87,74473.09,206.7,-0.88756,0.00015,4.83434]
[1776635563680,48.87,74473.09,206.7,-0.88756,0.00015,4.83434]
[1776635563733,48.88,74461.29,206.7,-0.88935,0.00015,4.7784]
[1776635564455,48.88,74454.06,206.7,-0.89045,0.00015,4.74381]
[1776635565462,48.93,74456.37,206.7,-0.88985,0.00015,4.76244]
[1776635566469,48.98,74455.31,206.7,-0.88976,0.00015,4.7653]
[1776635567476,48.99,74448.04,206.7,-0.89083,0.00015,4.73157]
[1776635569490,49.0,74446.61,206.7,-0.89102,0.00015,4.72559]
[1776635570646,49.0,74445.47,206.7,-0.89117,0.00015,4.7206]
[1776635571837,49.0,74438.1,206.7,-0.89227,0.00015,4.68601]
[1776635572964,49.0,74438.1,206.7,-0.89227,0.00015,4.68601]
[1776635573099,49.0,74438.1,206.7,-0.89227,0.00015,4.68601]
[1776635573100,49.0,74438.1,206.7,-0.89227,0.00015,4.68601]
[1776635573412,49.0,74437.77,206.7,-0.8923,0.00015,4.68493]
[1776635573518,49.0,74416.98,206.7,-0.89537,0.00015,4.58666]
[1776635574137,49.0,74416.98,206.7,-0.89537,0.00015,4.58666]
[1776635574175,49.0,74416.98,206.7,-0.89537,0.00015,4.58666]
[1776635574687,49.05,74432.36,206.7,-0.89289,0.00015,4.66599]
[1776635575532,49.1,74447.55,206.7,-0.89039,0.00015,4.74518]
[1776635577020,49.1,74447.55,206.7,-0.89039,0.00015,4.74518]
[1776635577097,49.1,74455.43,206.7,-0.88918,0.00015,4.7831]
[1776635578553,49.1,74454.37,206.7,-0.88932,0.00015,4.77871]
[1776635579560,49.11,74452.79,206.7,-0.88955,0.00015,4.77152]
[1776635580752,49.11,74453.82,206.7,-0.88938,0.00015,4.77678]
[1776635581576,49.11,74443.82,206.7,-0.89088,0.00015,4.72955]
[1776635582581,49.11,74434.67,206.7,-0.89224,0.00015,4.68658]
[1776635583588,49.12,74431.26,206.7,-0.89273,0.00015,4.67093]
[1776635585602,49.12,74434.99,206.7,-0.89216,0.00015,4.68909]
[1776635587084,49.12,74434.99,206.7,-0.89216,0.00015,4.68909]
[1776635586609,49.12,74442.6,206.7,-0.89101,0.00015,4.72568]
[1776635587174,49.12,74442.6,206.7,-0.89101,0.00015,4.72568]
[1776635587608,49.12,74442.6,206.7,-0.89101,0.00015,4.72568]
[1776635587964,49.12,74442.6,206.7,-0.89101,0.00015,4.72568]
[1776635588015,49.13,74466.47,206.7,-0.88734,0.00015,4.84067]
[1776635588623,49.14,74483.56,206.7,-0.88467,0.00016,4.92326]
[1776635589137,49.14,74483.56,206.7,-0.88467,0.00016,4.92326]
[1776635589629,49.17,74496.93,206.7,-0.88239,0.00016,4.99289]
[1776635590637,49.2,74504.45,206.7,-0.88106,0.00016,5.03337]
[1776635591644,49.2,74508.9,206.7,-0.88033,0.00016,5.05526]
[1776635592368,49.2,74508.9,206.7,-0.88033,0.00016,5.05526]
[1776635592905,49.2,74508.9,206.7,-0.88033,0.00016,5.05526]
[1776635592919,49.23,74521.55,206.7,-0.87819,0.00016,5.1198]
[1776635593658,49.23,74532.82,206.7,-0.87633,0.00016,5.17508]
[1776635594665,49.23,74533.18,206.7,-0.87626,0.00016,5.17721]
[1776635596679,49.24,74531.64,206.7,-0.87649,0.00016,5.17047]
[1776635597686,49.24,74535.17,206.7,-0.8759,0.00016,5.18805]
[1776635599700,49.25,74536.45,206.7,-0.87566,0.00016,5.19502]
[1776635601714,49.25,74538.26,206.7,-0.87534,0.00016,5.20454]
[1776635603728,49.26,74540.77,206.7,-0.8749,0.00017,5.21763]
[1776635605743,49.26,74537.32,206.7,-0.87545,0.00016,5.20133]
[1776635606750,49.26,74535.93,206.7,-0.87567,0.00016,5.19468]
[1776635607757,49.26,74527.81,206.7,-0.877,0.00016,5.15529]
[1776635608764,49.26,74521.51,206.7,-0.87801,0.00016,5.12487]
[1776635609770,49.26,74512.36,206.7,-0.87948,0.00016,5.08073]
[1776635610777,49.27,74507.46,206.7,-0.88026,0.00016,5.05731]
[1776635612792,49.27,74505.23,206.7,-0.88079,0.00016,5.03718]
[1776635613799,49.27,74502.05,206.7,-0.88129,0.00016,5.02217]
[1776635615813,49.28,74499.59,206.7,-0.88165,0.00016,5.01104]
[1776635616819,49.28,74495.65,206.7,-0.88227,0.00016,4.99243]
[1776635618834,49.29,74497.18,206.7,-0.882,0.00016,5.00062]
[1776635619841,49.29,74499.11,206.7,-0.88168,0.00016,5.01032]
[1776635620848,49.29,74502.43,206.7,-0.88114,0.00016,5.02672]
[1776635621854,49.29,74508.83,206.7,-0.8801,0.00016,5.05799]
[1776635622861,49.3,74515.97,206.7,-0.87894,0.00016,5.09286]
[1776635623869,49.3,74517.2,206.7,-0.87873,0.00016,5.09908]
[1776635624875,49.3,74511.93,206.7,-0.87958,0.00016,5.07381]
[1776635625883,49.3,74504.59,206.7,-0.88074,0.00016,5.03861]
[1776635626890,49.3,74508.92,206.7,-0.88004,0.00016,5.05987]
[1776635627897,49.31,74514.68,206.7,-0.8791,0.00016,5.08804]
[1776635630918,49.31,74515.83,206.7,-0.87889,0.00016,5.0944]
[1776635631925,49.31,74520.0,206.7,-0.87821,0.00016,5.11487]
[1776635635954,49.32,74521.06,206.7,-0.878,0.00016,5.1209]
[1776635638975,49.33,74526.35,206.7,-0.87712,0.00016,5.1474]
[1776635639981,49.33,74533.0,206.7,-0.87601,0.00016,5.18018]
[1776635640989,49.33,74536.45,206.7,-0.87543,0.00016,5.19739]
[1776635641995,49.33,74541.15,206.7,-0.87465,0.00017,5.22058]
[1776635642554,49.33,74541.15,206.7,-0.87465,0.00017,5.22058]
[1776635644012,49.34,74543.8,206.7,-0.87418,0.00017,5.23422]
[1776635649047,49.35,74539.9,206.7,-0.87476,0.00017,5.21724]
[1776635650053,49.36,74536.72,206.7,-0.87527,0.00016,5.20223]
[1776635652068,49.36,74534.87,206.7,-0.87555,0.00016,5.19382]
[1776635653075,49.36,74533.56,206.7,-0.87576,0.00016,5.18757]
[1776635654082,49.36,74531.19,206.7,-0.87615,0.00016,5.17618]
[1776635655088,49.36,74524.53,206.7,-0.87723,0.00016,5.14399]
[1776635656096,49.37,74517.31,206.7,-0.87839,0.00016,5.10919]
[1776635657103,49.37,74515.62,206.7,-0.87866,0.00016,5.10125]
[1776635658110,49.37,74508.19,206.7,-0.87984,0.00016,5.06557]
[1776635659117,49.37,74504.62,206.7,-0.88041,0.00016,5.04864]
[1776635660124,49.37,74502.94,206.7,-0.88066,0.00016,5.04086]
[1776635661009,49.37,74502.94,206.7,-0.88066,0.00016,5.04086]
[1776635661131,49.38,74498.75,206.7,-0.88132,0.00016,5.02099]
[1776635662138,49.38,74497.66,206.7,-0.88148,0.00016,5.0161]
[1776635664152,49.38,74499.25,206.7,-0.8812,0.00016,5.0245]
[1776635666166,49.39,74500.3,206.7,-0.88101,0.00016,5.03025]
[1776635667182,49.39,74504.51,206.7,-0.88033,0.00016,5.05089]
[1776635668188,49.39,74499.81,206.7,-0.88107,0.00016,5.02855]
[1776635669196,49.4,74488.92,206.7,-0.88278,0.00016,4.9765]
[1776635670203,49.4,74482.92,206.7,-0.88371,0.00016,4.94813]
[1776635672522,49.4,74486.61,206.7,-0.8833,0.00016,4.95675]
[1776635673224,49.41,74489.86,206.7,-0.88277,0.00016,4.97279]
[1776635674230,49.41,74490.96,206.7,-0.88258,0.00016,4.97849]
[1776635675238,49.41,74489.35,206.7,-0.88282,0.00016,4.97116]
[1776635676245,49.42,74491.39,206.7,-0.88249,0.00016,4.98137]
[1776635681282,49.43,74493.57,206.7,-0.88208,0.00016,4.99384]
[1776635683296,49.44,74485.75,206.7,-0.88328,0.00016,4.95706]
[1776635684304,49.44,74484.63,206.7,-0.88344,0.00016,4.95213]
[1776635685311,49.44,74482.14,206.7,-0.88382,0.00016,4.94064]
[1776635686317,49.44,74480.34,206.7,-0.88409,0.00016,4.93248]
[1776635688332,49.45,74478.53,206.7,-0.88435,0.00016,4.92444]
[1776635691353,49.46,74477.58,206.7,-0.88446,0.00016,4.92086]
[1776635693766,49.46,74477.17,206.7,-0.88452,0.00016,4.91923]
[1776635693935,49.46,74477.17,206.7,-0.88452,0.00016,4.91923]
[1776635693996,49.46,74473.97,206.7,-0.88499,0.00016,4.90461]
[1776635694374,49.46,74466.57,206.7,-0.88614,0.00015,4.86931]
[1776635695381,49.46,74461.17,206.7,-0.88696,0.00015,4.84399]
[1776635696734,49.46,74461.17,206.7,-0.88696,0.00015,4.84399]
[1776635696828,49.47,74458.13,206.7,-0.88741,0.00015,4.83003]
[1776635697395,49.47,74455.87,206.7,-0.88775,0.00015,4.81929]
[1776635699161,49.47,74455.87,206.7,-0.88775,0.00015,4.81929]
[1776635698402,49.47,74453.0,206.7,-0.88818,0.00015,4.80592]
[1776635699500,49.47,74453.0,206.7,-0.88818,0.00015,4.80592]
[1776635699597,49.47,74450.68,206.7,-0.88852,0.00015,4.79518]
[1776635700486,49.47,74450.68,206.7,-0.88852,0.00015,4.79518]
[1776635700557,49.47,74441.44,206.7,-0.88991,0.00015,4.75173]
[1776635701423,49.48,74409.55,206.7,-0.89463,0.00015,4.60219]
[1776635702430,49.48,74423.54,206.7,-0.89256,0.00015,4.66831]
[1776635704124,49.49,74429.89,206.7,-0.89158,0.00015,4.69907]
[1776635705450,49.49,74430.84,206.7,-0.89143,0.00015,4.70397]
[1776635706704,49.49,74429.6,206.7,-0.89159,0.00015,4.69898]
[1776635707464,49.49,74419.66,206.7,-0.89306,0.00015,4.65229]
[1776635709130,49.49,74419.66,206.7,-0.89306,0.00015,4.65229]
[1776635709179,49.5,74413.0,206.7,-0.89401,0.00015,4.62202]
[1776635709479,49.5,74405.15,206.7,-0.89515,0.00015,4.58535]
[1776635710443,49.5,74405.15,206.7,-0.89515,0.00015,4.58535]
[1776635710694,49.5,74405.15,206.7,-0.89515,0.00015,4.58535]
[1776635710745,49.51,74399.7,206.7,-0.89591,0.00014,4.5611]
[1776635711440,49.51,74399.7,206.7,-0.89591,0.00014,4.5611]
[1776635711509,49.51,74414.28,206.7,-0.89378,0.00015,4.62915]
[1776635712504,49.51,74405.36,206.7,-0.89507,0.00015,4.58811]
[1776635713510,49.52,74407.51,206.7,-0.89474,0.00015,4.59868]
[1776635715156,49.52,74410.57,206.7,-0.89425,0.00015,4.61415]
[1776635715456,49.52,74410.57,206.7,-0.89425,0.00015,4.61415]
[1776635716013,49.52,74410.57,206.7,-0.89425,0.00015,4.61415]
[1776635716093,49.53,74419.33,206.7,-0.89295,0.00015,4.65571]
[1776635716987,49.53,74419.33,206.7,-0.89295,0.00015,4.65571]
[1776635717048,49.53,74427.66,206.7,-0.8917,0.00015,4.69532]
[1776635718005,49.53,74427.66,206.7,-0.8917,0.00015,4.69532]
[1776635718202,49.53,74427.66,206.7,-0.8917,0.00015,4.69532]
[1776635718103,49.59,74443.44,206.7,-0.88907,0.00015,4.77793]
[1776635718732,49.59,74443.44,206.7,-0.88907,0.00015,4.77793]
[1776635718950,49.59,74457.21,206.7,-0.88695,0.00015,4.84383]
[1776635719553,49.59,74466.39,206.7,-0.88554,0.00015,4.88746]
[1776635720560,49.6,74466.22,206.7,-0.88555,0.00015,4.88725]
[1776635721567,49.6,74466.83,206.7,-0.88544,0.00015,4.89069]
[1776635723581,49.61,74465.69,206.7,-0.88558,0.00015,4.88635]
[1776635724466,49.61,74465.69,206.7,-0.88558,0.00015,4.88635]
[1776635726602,49.62,74468.08,206.7,-0.88515,0.00015,4.89934]
[1776635727609,49.62,74470.96,206.7,-0.88469,0.00016,4.91359]
[1776635728519,49.62,74470.96,206.7,-0.88469,0.00016,4.91359]
[1776635729623,49.63,74482.65,206.7,-0.88283,0.00016,4.9704]
[1776635730630,49.66,74485.76,206.7,-0.88218,0.00016,4.99016]
[1776635732163,49.67,74484.66,206.7,-0.88252,0.00016,4.97569]
[1776635732644,49.67,74484.22,206.7,-0.88258,0.00016,4.97399]
[1776635733650,49.68,74482.34,206.7,-0.88286,0.00016,4.96542]
[1776635734657,49.68,74484.02,206.7,-0.88258,0.00016,4.97386]
[1776635735666,49.68,74488.33,206.7,-0.88189,0.00016,4.99487]
[1776635736672,49.68,74484.99,206.7,-0.88241,0.00016,4.97928]
[1776635738686,49.69,74484.71,206.7,-0.88242,0.00016,4.97874]
[1776635739692,49.69,74483.7,206.7,-0.88257,0.00016,4.97431]
[1776635741177,49.7,74484.27,206.7,-0.88246,0.00016,4.97744]
[1776635741707,49.7,74483.9,206.7,-0.88251,0.00016,4.97607]
[1776635744728,49.71,74484.21,206.7,-0.88242,0.00016,4.97875]
[1776635745734,49.71,74484.64,206.7,-0.88234,0.00016,4.9812]
[1776635747749,49.72,74484.01,206.7,-0.88241,0.00016,4.97898]
[1776635748755,49.72,74483.69,206.7,-0.88245,0.00016,4.97785]
[1776635754798,49.73,74483.72,206.7,-0.88237,0.00016,4.98036]
[1776635757818,49.74,74483.52,206.7,-0.88236,0.00016,4.98057]
[1776635759833,49.75,74485.49,206.7,-0.88202,0.00016,4.99076]
[1776635760840,49.75,74486.29,206.7,-0.88188,0.00016,4.99495]
[1776635761847,49.75,74487.27,206.7,-0.88172,0.00016,5.0]
[1776635764868,49.76,74486.58,206.7,-0.88179,0.00016,4.99778]
[1776635766039,49.76,74486.58,206.7,-0.88179,0.00016,4.99778]
[1776635766064,49.76,74488.97,206.7,-0.8814,0.00016,5.00957]
[1776635766882,49.77,74494.41,206.7,-0.88053,0.00016,5.03593]
[1776635768050,49.77,74494.41,206.7,-0.88053,0.00016,5.03593]
[1776635768119,49.77,74495.63,206.7,-0.88032,0.00016,5.04208]
[1776635768895,49.77,74496.65,206.7,-0.88015,0.00016,5.04727]
[1776635769613,49.77,74496.65,206.7,-0.88015,0.00016,5.04727]
[1776635769903,49.77,74500.13,206.7,-0.87959,0.00016,5.06423]
[1776635770910,49.77,74501.47,206.7,-0.87937,0.00016,5.07092]
[1776635771918,49.78,74502.88,206.7,-0.87913,0.00016,5.07794]
[1776635774941,49.78,74504.76,206.7,-0.87881,0.00016,5.0877]
[1776635777962,49.79,74508.07,206.7,-0.87825,0.00016,5.10428]
[1776635779976,49.79,74509.33,206.7,-0.87803,0.00016,5.11074]
[1776635781989,49.79,74503.38,206.7,-0.87898,0.00016,5.08257]
[1776635782997,49.79,74492.74,206.7,-0.88066,0.00016,5.03184]
[1776635784013,49.8,74489.26,206.7,-0.8812,0.00016,5.01551]
[1776635785012,49.8,74483.18,206.7,-0.88215,0.00016,4.98681]
[1776635786017,49.8,74486.34,206.7,-0.88164,0.00016,5.00225]
[1776635787025,49.8,74487.73,206.7,-0.88141,0.00016,5.00924]
[1776635788032,49.8,74486.48,206.7,-0.8816,0.00016,5.0036]
[1776635791052,49.81,74487.82,206.7,-0.88155,0.00016,5.00099]
[1776635795081,49.82,74489.92,206.7,-0.88117,0.00016,5.01237]
[1776635799110,49.83,74491.36,206.7,-0.8809,0.00016,5.02051]
[1776635801124,49.83,74498.48,206.7,-0.87975,0.00016,5.05517]
[1776635802130,49.84,74499.54,206.7,-0.87957,0.00016,5.06049]
[1776635804146,49.84,74500.9,206.7,-0.87934,0.00016,5.0675]
[1776635805152,49.84,74502.01,206.7,-0.87915,0.00016,5.07305]
[1776635807168,49.84,74503.23,206.7,-0.87894,0.00016,5.07935]
[1776635808175,49.85,74506.51,206.7,-0.87841,0.00016,5.09528]
[1776635810189,49.85,74508.7,206.7,-0.87804,0.00016,5.10616]
[1776635813210,49.85,74509.87,206.7,-0.87784,0.00016,5.11229]
[1776635814217,49.85,74509.9,206.7,-0.87783,0.00016,5.1126]
[1776635815224,49.85,74509.97,206.7,-0.87781,0.00016,5.11309]
[1776635816231,49.86,74510.12,206.7,-0.87778,0.00016,5.11397]
[1776635817238,49.86,74513.7,206.7,-0.8772,0.00016,5.13131]
[1776635818244,49.86,74513.08,206.7,-0.8773,0.00016,5.12847]
[1776635819252,49.86,74513.2,206.7,-0.87727,0.00016,5.12918]
[1776635822273,49.86,74510.78,206.7,-0.87765,0.00016,5.11796]
[1776635823280,49.86,74498.72,206.7,-0.87958,0.00016,5.06031]
[1776635824287,49.86,74491.39,206.7,-0.88073,0.00016,5.02551]
[1776635826301,49.87,74489.02,206.7,-0.88109,0.00016,5.01476]
[1776635827308,49.87,74485.26,206.7,-0.88167,0.00016,4.99712]
[1776635829321,49.88,74483.46,206.7,-0.88193,0.00016,4.98919]
[1776635834356,49.89,74484.9,206.7,-0.88165,0.00016,4.99771]
[1776635836371,49.89,74482.62,206.7,-0.88199,0.00016,4.98748]
[1776635841406,49.9,74482.36,206.7,-0.88198,0.00016,4.98771]
[1776635843420,49.91,74483.61,206.7,-0.88176,0.00016,4.99432]
[1776635844427,49.91,74484.85,206.7,-0.88156,0.00016,5.00055]
[1776635846451,49.91,74501.71,206.7,-0.87886,0.00016,5.08168]
[1776635847452,49.91,74511.42,206.7,-0.87729,0.00016,5.12841]
[1776635848603,49.92,74515.99,206.7,-0.87655,0.00016,5.15047]
[1776635849962,49.92,74515.99,206.7,-0.87655,0.00016,5.15047]
[1776635850221,49.92,74515.99,206.7,-0.87655,0.00016,5.15047]
[1776635850339,49.92,74515.99,206.7,-0.87655,0.00016,5.15047]
[1776635850384,49.92,74515.85,206.7,-0.87657,0.00016,5.15]
[1776635850472,49.92,74513.78,206.7,-0.8769,0.00016,5.14006]
[1776635851480,49.92,74510.44,206.7,-0.87764,0.00016,5.11407]
[1776635852981,49.92,74506.24,206.7,-0.8783,0.00016,5.09427]
[1776635853495,49.92,74495.99,206.7,-0.87994,0.00016,5.04525]
[1776635854501,49.92,74491.95,206.7,-0.88057,0.00016,5.0262]
[1776635858686,49.93,74490.85,206.7,-0.88071,0.00016,5.02206]
[1776635861551,49.94,74484.64,206.7,-0.88166,0.00016,4.9933]
[1776635862558,49.94,74483.58,206.7,-0.88181,0.00016,4.98857]
[1776635867592,49.95,74482.09,206.7,-0.88199,0.00016,4.98313]
[1776635870614,49.96,74485.16,206.7,-0.88148,0.00016,4.99874]
[1776635875649,49.96,74484.81,206.7,-0.88152,0.00016,4.99753]
[1776635881692,49.97,74484.4,206.7,-0.88152,0.00016,4.99736]
[1776635882699,49.97,74480.3,206.7,-0.88216,0.00016,4.97817]
[1776635883802,49.97,74467.76,206.7,-0.88411,0.00015,4.91863]
[1776635884713,49.97,74465.66,206.7,-0.88444,0.00015,4.90868]
[1776635885720,49.97,74463.74,206.7,-0.88473,0.00015,4.89967]
[1776635886727,49.97,74462.84,206.7,-0.88487,0.00015,4.8955]
[1776635887734,49.98,74466.3,206.7,-0.88433,0.00015,4.91198]
[1776635888741,49.98,74467.28,206.7,-0.88417,0.00015,4.91672]
[1776635893776,49.98,74467.46,206.7,-0.88413,0.00015,4.91796]
[1776635895790,49.98,74463.35,206.7,-0.88476,0.00015,4.89866]
[1776635897134,49.98,74452.01,206.7,-0.8865,0.00015,4.84528]
[1776635897804,49.98,74444.46,206.7,-0.88765,0.00015,4.80973]
[1776635898463,49.98,74444.46,206.7,-0.88765,0.00015,4.80973]
[1776635898811,49.98,74441.54,206.7,-0.88809,0.00015,4.79617]
[1776635899818,49.98,74438.68,206.7,-0.88851,0.00015,4.78295]
[1776635900825,49.99,74437.41,206.7,-0.88869,0.00015,4.77746]
[1776635901833,49.99,74436.34,206.7,-0.88885,0.00015,4.77244]
[1776635903846,49.99,74434.84,206.7,-0.88905,0.00015,4.76619]
[1776635905197,49.99,74434.84,206.7,-0.88905,0.00015,4.76619]
[1776635905299,49.99,74428.73,206.7,-0.88995,0.00015,4.73785]
[1776635905860,50.0,74422.91,206.7,-0.89081,0.00015,4.71097]
[1776635906867,50.0,74422.09,206.7,-0.89092,0.00015,4.7075]
[1776635907873,50.0,74418.25,206.7,-0.89148,0.00015,4.68995]
[1776635908881,50.0,74415.23,206.7,-0.89191,0.00015,4.67626]
[1776635909888,50.01,74416.1,206.7,-0.89177,0.00015,4.68071]
[1776635911901,50.01,74413.93,206.7,-0.89226,0.00015,4.66149]
[1776635912909,50.01,74414.96,206.7,-0.89209,0.00015,4.6667]
[1776635916058,50.02,74415.1,206.7,-0.89205,0.00015,4.66817]
[1776635916191,50.02,74415.1,206.7,-0.89205,0.00015,4.66817]
[1776635916262,50.02,74417.27,206.7,-0.89171,0.00015,4.67867]
[1776635916939,50.03,74429.32,206.7,-0.88991,0.00015,4.73528]
[1776635917946,50.03,74432.17,206.7,-0.88947,0.00015,4.74891]
[1776635918953,50.03,74440.0,206.7,-0.88829,0.00015,4.78588]
[1776635920244,50.03,74445.06,206.7,-0.88751,0.00015,4.80987]
[1776635920967,50.03,74443.85,206.7,-0.88769,0.00015,4.80439]
[1776635921974,50.03,74445.4,206.7,-0.88745,0.00015,4.81187]
[1776635923234,50.03,74445.4,206.7,-0.88745,0.00015,4.81187]
[1776635923330,50.03,74445.4,206.7,-0.88745,0.00015,4.81187]
[1776635923381,50.04,74452.35,206.7,-0.88638,0.00015,4.84476]
[1776635923769,50.04,74452.35,206.7,-0.88638,0.00015,4.84476]
[1776635924312,50.04,74452.35,206.7,-0.88638,0.00015,4.84476]
[1776635924383,50.04,74452.35,206.7,-0.88638,0.00015,4.84476]
[1776635924413,50.04,74480.07,206.7,-0.88208,0.00016,4.97617]
[1776635924998,50.04,74503.68,206.7,-0.87833,0.00016,5.08896]
[1776635926004,50.04,74497.48,206.7,-0.87931,0.00016,5.05954]
[1776635927360,50.04,74497.48,206.7,-0.87931,0.00016,5.05954]
[1776635927418,50.04,74496.42,206.7,-0.87948,0.00016,5.05471]
[1776635929026,50.05,74497.39,206.7,-0.87931,0.00016,5.0598]
[1776635930033,50.05,74499.85,206.7,-0.87891,0.00016,5.07177]
[1776635931040,50.05,74497.57,206.7,-0.87926,0.00016,5.0611]
[1776635932046,50.05,74495.95,206.7,-0.87951,0.00016,5.0536]
[1776635933053,50.05,74496.9,206.7,-0.87935,0.00016,5.05836]
[1776635935068,50.05,74486.48,206.7,-0.88101,0.00016,5.00864]
[1776635936075,50.05,74485.63,206.7,-0.88114,0.00016,5.00452]
[1776635938089,50.05,74483.84,206.7,-0.88143,0.00016,4.99588]
[1776635939096,50.05,74481.5,206.7,-0.8818,0.00016,4.9847]
[1776635940102,50.05,74479.68,206.7,-0.88209,0.00016,4.97602]
[1776635942117,50.05,74489.21,206.7,-0.88059,0.00016,5.02125]
[1776635943124,50.05,74485.66,206.7,-0.88115,0.00016,5.00445]
[1776635944131,50.05,74482.91,206.7,-0.88158,0.00016,4.99149]
[1776635946145,50.05,74487.6,206.7,-0.88083,0.00016,5.01386]
[1776635947151,50.05,74489.72,206.7,-0.8805,0.00016,5.02404]
[1776635949166,50.05,74491.03,206.7,-0.88028,0.00016,5.03063]
[1776635950173,50.06,74495.23,206.7,-0.8796,0.00016,5.05091]
[1776635951180,50.06,74497.85,206.7,-0.87918,0.00016,5.06363]
[1776635952186,50.06,74496.87,206.7,-0.87933,0.00016,5.05918]
[1776635956215,50.07,74495.82,206.7,-0.87946,0.00016,5.05509]
[1776635958232,50.07,74490.99,206.7,-0.88021,0.00016,5.03254]
[1776635959464,50.07,74487.26,206.7,-0.88079,0.00016,5.01506]
[1776635963264,50.07,74485.6,206.7,-0.88104,0.00016,5.00754]
[1776635965278,50.08,74484.18,206.7,-0.88126,0.00016,5.001]
[1776635966284,50.08,74480.71,206.7,-0.8818,0.00016,4.98464]
[1776635967292,50.08,74479.43,206.7,-0.882,0.00016,4.97852]
[1776635971321,50.08,74477.86,206.7,-0.88245,0.00016,4.9609]
[1776635975348,50.07,74474.97,206.7,-0.88291,0.00016,4.94715]
[1776635978370,50.07,74481.04,206.7,-0.88196,0.00016,4.97593]
[1776635979377,50.08,74486.03,206.7,-0.88116,0.00016,4.99993]
[1776635981391,50.08,74480.05,206.7,-0.88209,0.00016,4.97191]
[1776635983405,50.08,74478.83,206.7,-0.88227,0.00016,4.96642]
[1776635984412,50.08,74471.68,206.7,-0.88339,0.00016,4.93253]
[1776635985418,50.08,74464.59,206.7,-0.88448,0.00015,4.89904]
[1776635987433,50.08,74462.79,206.7,-0.88476,0.00015,4.89068]
[1776635988340,50.08,74462.79,206.7,-0.88476,0.00015,4.89068]
[1776635988440,50.08,74461.31,206.7,-0.88498,0.00015,4.88378]
[1776635989447,50.08,74459.48,206.7,-0.88526,0.00015,4.87524]
[1776635991461,50.09,74458.41,206.7,-0.88542,0.00015,4.87041]
[1776635995493,50.09,74454.14,206.7,-0.88606,0.00015,4.85076]
[1776635997507,50.09,74455.02,206.7,-0.88591,0.00015,4.85518]
[1776636000264,50.09,74455.07,206.7,-0.8859,0.00015,4.85556]
[1776636000639,50.09,74455.07,206.7,-0.88589,0.00015,4.85583]
[1776636000703,50.09,74455.07,206.7,-0.88589,0.00015,4.85583]
[1776636001341,50.09,74455.07,206.7,-0.88589,0.00015,4.85583]
[1776636001557,50.09,74431.88,206.7,-0.88941,0.00015,4.74704]
[1776636002557,50.1,74424.8,206.7,-0.89045,0.00015,4.71452]
[1776636003564,50.1,74422.14,206.7,-0.89083,0.00015,4.70247]
[1776636004571,50.1,74425.22,206.7,-0.89036,0.00015,4.71718]
[1776636004698,50.1,74425.22,206.7,-0.89036,0.00015,4.71718]
[1776636005578,50.1,74419.41,206.7,-0.89121,0.00015,4.69045]
[1776636006585,50.11,74420.96,206.7,-0.89097,0.00015,4.69804]
[1776636007592,50.11,74431.74,206.7,-0.88935,0.00015,4.74868]
[1776636008599,50.11,74433.5,206.7,-0.88908,0.00015,4.7572]
[1776636009615,50.11,74437.36,206.7,-0.88849,0.00015,4.77553]
[1776636011143,50.12,74420.3,206.7,-0.89103,0.00015,4.69615]
[1776636011697,50.12,74420.3,206.7,-0.89103,0.00015,4.69615]
[1776636011722,50.12,74420.3,206.7,-0.89103,0.00015,4.69615]
[1776636011758,50.12,74420.3,206.7,-0.89103,0.00015,4.69615]
[1776636011879,50.12,74420.3,206.7,-0.89103,0.00015,4.69615]
[1776636012265,50.12,74420.3,206.7,-0.89103,0.00015,4.69615]
[1776636012381,50.12,74405.27,206.7,-0.89323,0.00015,4.62674]
[1776636012926,50.12,74405.27,206.7,-0.89323,0.00015,4.62674]
[1776636012963,50.12,74382.89,206.7,-0.89646,0.00014,4.52377]
[1776636014474,50.12,74382.89,206.7,-0.89646,0.00014,4.52377]
[1776636014566,50.12,74375.2,206.7,-0.89754,0.00014,4.48896]
[1776636014885,50.12,74364.14,206.7,-0.8991,0.00014,4.43843]
[1776636015848,50.12,74364.14,206.7,-0.8991,0.00014,4.43843]
[1776636015905,50.12,74364.14,206.7,-0.8991,0.00014,4.43843]
[1776636016344,50.12,74364.14,206.7,-0.8991,0.00014,4.43843]
[1776636016534,50.12,74364.14,206.7,-0.8991,0.00014,4.43843]
[1776636016547,50.12,74361.03,206.7,-0.89952,0.00014,4.42459]
[1776636016994,50.12,74361.03,206.7,-0.89952,0.00014,4.42459]
[1776636017436,50.12,74361.03,206.7,-0.89952,0.00014,4.42459]
[1776636017587,50.12,74361.03,206.7,-0.89952,0.00014,4.42459]
[1776636017527,50.13,74382.32,206.7,-0.8965,0.00014,4.52237]
[1776636017658,50.13,74382.32,206.7,-0.8965,0.00014,4.52237]
[1776636018251,50.13,74382.32,206.7,-0.8965,0.00014,4.52237]
[1776636018269,50.13,74379.69,206.7,-0.89686,0.00014,4.5109]
[1776636018629,50.13,74379.69,206.7,-0.89686,0.00014,4.5109]
[1776636018866,50.13,74360.52,206.7,-0.89956,0.00014,4.42332]
[1776636019934,50.13,74360.52,206.7,-0.89956,0.00014,4.42332]
[1776636019992,50.13,74348.92,206.7,-0.90116,0.00014,4.371]
[1776636021078,50.13,74348.92,206.7,-0.90116,0.00014,4.371]
[1776636021164,50.13,74348.92,206.7,-0.90116,0.00014,4.371]
[1776636021371,50.13,74348.92,206.7,-0.90116,0.00014,4.371]
[1776636021612,50.13,74348.92,206.7,-0.90116,0.00014,4.371]
[1776636021385,50.19,74349.2,206.7,-0.90088,0.00014,4.3801]
[1776636022334,50.19,74349.2,206.7,-0.90088,0.00014,4.3801]
[1776636022399,50.19,74338.29,206.7,-0.90237,0.00014,4.33118]
[1776636022711,50.19,74340.19,206.7,-0.90211,0.00014,4.33975]
[1776636025186,50.22,74339.55,206.7,-0.90205,0.00014,4.34184]
[1776636025249,50.23,74325.1,206.7,-0.904,0.00014,4.27733]
[1776636025733,50.23,74327.88,206.7,-0.90362,0.00014,4.2898]
[1776636026740,50.24,74333.12,206.7,-0.90285,0.00014,4.3154]
[1776636028917,50.3,74324.74,206.7,-0.90374,0.00014,4.28565]
[1776636030561,50.33,74320.29,206.7,-0.90419,0.00013,4.27063]
[1776636030769,50.33,74318.58,206.7,-0.90442,0.00013,4.26299]
[1776636032788,50.35,74315.7,206.7,-0.90492,0.00013,4.24311]
[1776636035201,50.35,74315.02,206.7,-0.905,0.00013,4.24035]
[1776636035767,50.35,74314.51,206.7,-0.90505,0.00013,4.23863]
[1776636036198,50.35,74314.51,206.7,-0.90505,0.00013,4.23863]
[1776636036269,50.35,74314.51,206.7,-0.90505,0.00013,4.23863]
[1776636036520,50.35,74314.51,206.7,-0.90505,0.00013,4.23863]
[1776636036648,50.35,74314.51,206.7,-0.90505,0.00013,4.23863]
[1776636036605,50.35,74309.41,206.7,-0.90572,0.00013,4.21621]
[1776636037272,50.35,74309.41,206.7,-0.90572,0.00013,4.21621]
[1776636037297,50.35,74292.85,206.7,-0.90791,0.00013,4.14287]
[1776636037834,50.35,74239.16,206.7,-0.91473,0.00012,3.9091]
[1776636038880,50.35,74239.16,206.7,-0.91473,0.00012,3.9091]
[1776636038941,50.35,74239.16,206.7,-0.91473,0.00012,3.9091]
[1776636039281,50.35,74239.16,206.7,-0.91473,0.00012,3.9091]
[1776636039657,50.36,74219.27,206.7,-0.91713,0.00012,3.82517]
[1776636040036,50.36,74219.27,206.7,-0.91713,0.00012,3.82517]
[1776636040092,50.36,74153.01,206.7,-0.92486,0.00011,3.54847]
[1776636040760,50.36,74153.01,206.7,-0.92486,0.00011,3.54847]
[1776636041482,50.36,74153.01,206.7,-0.92486,0.00011,3.54847]
[1776636041492,50.37,74117.11,206.7,-0.9288,0.00011,3.40385]
[1776636041894,50.37,74117.11,206.7,-0.9288,0.00011,3.40385]
[1776636042124,50.37,74141.8,206.7,-0.92609,0.00011,3.50356]
[1776636042715,50.37,74141.8,206.7,-0.92609,0.00011,3.50356]
[1776636042966,50.43,74158.92,206.7,-0.92393,0.00011,3.58235]
[1776636044272,50.43,74158.92,206.7,-0.92393,0.00011,3.58235]
[1776636044505,50.54,74145.32,206.7,-0.925,0.00011,3.54322]
[1776636044670,50.54,74145.32,206.7,-0.925,0.00011,3.54322]
[1776636045530,50.54,74145.32,206.7,-0.925,0.00011,3.54322]
[1776636045627,50.54,74133.04,206.7,-0.92636,0.00011,3.4933]
[1776636045989,50.6,74125.79,206.7,-0.92692,0.00011,3.47272]
[1776636047214,50.6,74127.04,206.7,-0.92678,0.00011,3.47777]
[1776636047798,50.6,74127.04,206.7,-0.92678,0.00011,3.47777]
[1776636048035,50.69,74123.29,206.7,-0.92683,0.00011,3.47605]
[1776636049210,50.69,74123.29,206.7,-0.92683,0.00011,3.47605]
[1776636049285,50.75,74124.28,206.7,-0.92648,0.00011,3.48873]
[1776636050359,50.75,74124.28,206.7,-0.92648,0.00011,3.48873]
[1776636050563,50.81,74122.07,206.7,-0.92648,0.00011,3.48851]
[1776636050676,50.81,74122.07,206.7,-0.92648,0.00011,3.48851]
[1776636051482,50.81,74122.07,206.7,-0.92648,0.00011,3.48851]
[1776636051559,50.81,74105.82,206.7,-0.92825,0.00011,3.42342]
[1776636052065,50.91,74097.11,206.7,-0.9288,0.00011,3.40291]
[1776636053646,50.96,74094.91,206.7,-0.92882,0.00011,3.40208]
[1776636054465,51.02,74095.78,206.7,-0.92849,0.00011,3.41416]
[1776636056096,51.11,74108.46,206.7,-0.92678,0.00011,3.477]
[1776636057102,51.13,74100.95,206.7,-0.92749,0.00011,3.45098]
[1776636058110,51.13,74112.99,206.7,-0.92618,0.00011,3.49905]
[1776636058688,51.13,74112.99,206.7,-0.92618,0.00011,3.49905]
[1776636059355,51.13,74112.99,206.7,-0.92618,0.00011,3.49905]
[1776636059362,51.13,74112.99,206.7,-0.92618,0.00011,3.49905]
[1776636059414,51.2,74118.02,206.7,-0.92536,0.00011,3.52884]
[1776636059940,51.2,74118.02,206.7,-0.92536,0.00011,3.52884]
[1776636060126,51.2,74137.31,206.7,-0.92322,0.00011,3.60683]
[1776636061132,51.25,74118.12,206.7,-0.92514,0.00011,3.53681]
[1776636062167,51.25,74118.12,206.7,-0.92514,0.00011,3.53681]
[1776636062230,51.25,74118.12,206.7,-0.92514,0.00011,3.53681]
[1776636062262,51.25,74118.12,206.7,-0.92514,0.00011,3.53681]
[1776636062287,51.25,74118.12,206.7,-0.92514,0.00011,3.53681]
[1776636062681,51.25,74118.12,206.7,-0.92514,0.00011,3.53681]
[1776636062394,51.28,74089.29,206.7,-0.92815,0.00011,3.42627]
[1776636063394,51.28,74089.29,206.7,-0.92815,0.00011,3.42627]
[1776636063480,51.28,74089.29,206.7,-0.92815,0.00011,3.42627]
[1776636063595,51.28,74089.29,206.7,-0.92815,0.00011,3.42627]
[1776636063659,51.29,74059.21,206.7,-0.93129,0.0001,3.30905]
[1776636064367,51.34,74035.89,206.7,-0.93348,0.0001,3.22648]
[1776636064848,51.34,74035.89,206.7,-0.93348,0.0001,3.22648]
[1776636065274,51.35,74051.05,206.7,-0.93189,0.0001,3.28642]
[1776636065906,51.35,74051.05,206.7,-0.93189,0.0001,3.28642]
[1776636066337,51.41,74018.43,206.7,-0.93495,0.0001,3.17035]
[1776636066727,51.41,74018.43,206.7,-0.93495,0.0001,3.17035]
[1776636066911,51.41,74018.43,206.7,-0.93495,0.0001,3.17035]
[1776636067612,51.47,74009.07,206.7,-0.93564,0.0001,3.14357]
[1776636068330,51.47,74009.07,206.7,-0.93564,0.0001,3.14357]
[1776636068707,51.47,74009.07,206.7,-0.93564,0.0001,3.14357]
[1776636068331,51.53,73992.75,206.7,-0.937,0.0001,3.09104]
[1776636069153,51.53,73992.75,206.7,-0.937,0.0001,3.09104]
[1776636069258,51.53,73992.75,206.7,-0.937,0.0001,3.09104]
[1776636069332,51.58,74006.86,206.7,-0.93541,0.0001,3.15219]
[1776636070411,51.58,74006.86,206.7,-0.93541,0.0001,3.15219]
[1776636070437,51.64,73967.23,206.7,-0.93899,9e-05,3.01381]
[1776636071372,51.64,73967.23,206.7,-0.93899,9e-05,3.01381]
[1776636071412,51.7,73956.2,206.7,-0.9398,9e-05,2.98202]
[1776636072575,51.7,73956.2,206.7,-0.9398,9e-05,2.98202]
[1776636072668,51.76,73982.38,206.7,-0.93712,0.0001,3.08628]
[1776636073448,51.82,74020.82,206.7,-0.93313,0.0001,3.23868]
[1776636074245,51.88,74033.76,206.7,-0.9316,0.0001,3.29644]
[1776636074768,51.88,74033.76,206.7,-0.9316,0.0001,3.29644]
[1776636075444,51.88,74033.76,206.7,-0.9316,0.0001,3.29644]
[1776636075523,51.88,74065.42,206.7,-0.92832,0.00011,3.41881]
[1776636076591,51.88,74065.42,206.7,-0.92832,0.00011,3.41881]
[1776636076685,51.95,74097.65,206.7,-0.9246,0.00011,3.55518]
[1776636077326,51.95,74097.65,206.7,-0.9246,0.00011,3.55518]
[1776636077585,51.95,74097.65,206.7,-0.9246,0.00011,3.55518]
[1776636077689,51.95,74097.65,206.7,-0.9246,0.00011,3.55518]
[1776636077649,51.98,74108.45,206.7,-0.92328,0.00011,3.60307]
[1776636078243,51.98,74108.45,206.7,-0.92328,0.00011,3.60307]
[1776636078276,52.02,74123.12,206.7,-0.92148,0.00011,3.66789]
[1776636079165,52.02,74123.12,206.7,-0.92148,0.00011,3.66789]
[1776636079168,52.02,74123.12,206.7,-0.92148,0.00011,3.66789]
[1776636079687,52.02,74123.12,206.7,-0.92148,0.00011,3.66789]
[1776636079722,52.03,74134.23,206.7,-0.9202,0.00011,3.71361]
[1776636081297,52.03,74127.29,206.7,-0.92096,0.00011,3.68656]
[1776636081886,52.03,74127.29,206.7,-0.92096,0.00011,3.68656]
[1776636082304,52.03,74099.44,206.7,-0.92406,0.00011,3.57474]
[1776636083311,52.04,74079.83,206.7,-0.92617,0.00011,3.49796]
[1776636084331,52.04,74085.64,206.7,-0.92552,0.00011,3.52145]
[1776636085333,52.04,74127.33,206.7,-0.92091,0.00011,3.68818]
[1776636085970,52.04,74127.33,206.7,-0.92091,0.00011,3.68818]
[1776636086340,52.08,74153.95,206.7,-0.91771,0.00012,3.8019]
[1776636087326,52.08,74153.95,206.7,-0.91771,0.00012,3.8019]
[1776636087355,52.11,74163.41,206.7,-0.91647,0.00012,3.84517]
[1776636088285,52.11,74163.41,206.7,-0.91647,0.00012,3.84517]
[1776636088439,52.11,74163.41,206.7,-0.91647,0.00012,3.84517]
[1776636088497,52.12,74171.61,206.7,-0.91549,0.00012,3.87953]
[1776636089461,52.12,74171.61,206.7,-0.91549,0.00012,3.87953]
[1776636089481,52.12,74199.71,206.7,-0.91209,0.00012,3.99712]
[1776636090394,52.12,74216.39,206.7,-0.91004,0.00012,4.06743]
[1776636090976,52.12,74216.39,206.7,-0.91004,0.00012,4.06743]
[1776636091401,52.12,74245.47,206.7,-0.90654,0.00013,4.18214]
[1776636092588,52.12,74264.34,206.7,-0.9041,0.00013,4.26351]
[1776636093467,52.12,74264.34,206.7,-0.9041,0.00013,4.26351]
[1776636093534,52.12,74287.59,206.7,-0.90102,0.00013,4.3647]
[1776636094113,52.12,74287.59,206.7,-0.90102,0.00013,4.3647]
[1776636094426,52.12,74225.92,206.7,-0.909,0.00013,4.09916]
[1776636095434,52.13,74222.91,206.7,-0.90937,0.00013,4.08674]
[1776636096441,52.13,74215.82,206.7,-0.91024,0.00012,4.05704]
[1776636097754,52.13,74215.82,206.7,-0.91024,0.00012,4.05704]
[1776636097448,52.14,74243.66,206.7,-0.90671,0.00013,4.17631]
[1776636098155,52.14,74243.66,206.7,-0.90671,0.00013,4.17631]
[1776636098455,52.14,74239.53,206.7,-0.90722,0.00013,4.15909]
[1776636099462,52.14,74226.61,206.7,-0.90884,0.00013,4.10451]
[1776636099782,52.14,74226.61,206.7,-0.90884,0.00013,4.10451]
[1776636100469,52.14,74203.21,206.7,-0.91174,0.00012,4.00593]
[1776636100849,52.14,74203.21,206.7,-0.91174,0.00012,4.00593]
[1776636101477,52.15,74206.65,206.7,-0.9113,0.00012,4.02085]
[1776636102055,52.15,74206.65,206.7,-0.9113,0.00012,4.02085]
[1776636102487,52.15,74245.76,206.7,-0.90638,0.00013,4.18739]
[1776636103147,52.15,74245.76,206.7,-0.90638,0.00013,4.18739]
[1776636103497,52.15,74274.2,206.7,-0.90268,0.00013,4.31017]
[1776636104157,52.15,74274.2,206.7,-0.90268,0.00013,4.31017]
[1776636104508,52.15,74246.97,206.7,-0.90622,0.00013,4.19275]
[1776636105514,52.15,74263.39,206.7,-0.90409,0.00013,4.26356]
[1776636106521,52.15,74263.78,206.7,-0.90404,0.00013,4.2653]
[1776636107354,52.15,74263.78,206.7,-0.90404,0.00013,4.2653]
[1776636107727,52.15,74263.78,206.7,-0.90404,0.00013,4.2653]
[1776636107529,52.15,74265.38,206.7,-0.90383,0.00013,4.27228]
[1776636108537,52.15,74262.37,206.7,-0.90422,0.00013,4.25933]
[1776636109546,52.15,74223.87,206.7,-0.90913,0.00013,4.09464]
[1776636110230,52.15,74223.87,206.7,-0.90913,0.00013,4.09464]
[1776636110552,52.15,74211.6,206.7,-0.91066,0.00012,4.0428]
[1776636110856,52.15,74211.6,206.7,-0.91066,0.00012,4.0428]
[1776636111201,52.15,74211.6,206.7,-0.91066,0.00012,4.0428]
[1776636111559,52.15,74200.58,206.7,-0.91202,0.00012,3.99633]
[1776636112569,52.16,74181.35,206.7,-0.91434,0.00012,3.91622]
[1776636113203,52.16,74181.35,206.7,-0.91434,0.00012,3.91622]
[1776636113573,52.16,74181.8,206.7,-0.91428,0.00012,3.91818]
[1776636114022,52.16,74181.8,206.7,-0.91428,0.00012,3.91818]
[1776636114396,52.16,74181.8,206.7,-0.91428,0.00012,3.91818]
[1776636114580,52.16,74167.32,206.7,-0.91601,0.00012,3.85827]
[1776636115587,52.16,74168.88,206.7,-0.91582,0.00012,3.86489]
[1776636116490,52.16,74168.88,206.7,-0.91582,0.00012,3.86489]
[1776636116594,52.16,74159.75,206.7,-0.91689,0.00012,3.82743]
[1776636117601,52.16,74159.77,206.7,-0.91688,0.00012,3.82773]
[1776636118608,52.16,74151.46,206.7,-0.91784,0.00012,3.79385]
[1776636118930,52.16,74151.46,206.7,-0.91784,0.00012,3.79385]
[1776636118945,52.16,74151.46,206.7,-0.91784,0.00012,3.79385]
[1776636119191,52.16,74151.46,206.7,-0.91784,0.00012,3.79385]
[1776636119651,52.16,74151.46,206.7,-0.91784,0.00012,3.79385]
[1776636119708,52.16,74150.7,206.7,-0.91792,0.00012,3.79101]
[1776636120764,52.16,74150.7,206.7,-0.91792,0.00012,3.79101]
[1776636120624,52.17,74126.06,206.7,-0.92073,0.00011,3.69132]
[1776636121632,52.17,74140.96,206.7,-0.91902,0.00011,3.75219]
[1776636122637,52.17,74125.9,206.7,-0.92072,0.00011,3.69169]
[1776636123224,52.17,74125.9,206.7,-0.92072,0.00011,3.69169]
[1776636123588,52.17,74125.9,206.7,-0.92072,0.00011,3.69169]
[1776636123678,52.17,74125.9,206.7,-0.92072,0.00011,3.69169]
[1776636123701,52.18,74107.21,206.7,-0.9228,0.00011,3.61706]
[1776636124514,52.18,74107.21,206.7,-0.9228,0.00011,3.61706]
[1776636124686,52.18,74067.76,206.7,-0.92707,0.00011,3.4617]
[1776636124831,52.18,74067.76,206.7,-0.92707,0.00011,3.4617]
[1776636125678,52.23,74070.82,206.7,-0.92656,0.00011,3.4802]
[1776636126392,52.23,74070.82,206.7,-0.92656,0.00011,3.4802]
[1776636126493,52.23,74070.82,206.7,-0.92656,0.00011,3.4802]
[1776636126686,52.23,74090.1,206.7,-0.92446,0.00011,3.55695]
[1776636127740,52.23,74090.1,206.7,-0.92446,0.00011,3.55695]
[1776636127697,52.24,74106.99,206.7,-0.92258,0.00011,3.62486]
[1776636128704,52.24,74103.81,206.7,-0.92293,0.00011,3.6125]
[1776636129068,52.24,74103.81,206.7,-0.92293,0.00011,3.6125]
[1776636129711,52.25,74130.67,206.7,-0.91989,0.00011,3.72112]
[1776636130316,52.25,74130.67,206.7,-0.91989,0.00011,3.72112]
[1776636130715,52.25,74130.67,206.7,-0.91989,0.00011,3.72112]
[1776636130724,52.25,74101.82,206.7,-0.92312,0.00011,3.60538]
[1776636131725,52.25,74102.86,206.7,-0.92299,0.00011,3.61016]
[1776636132732,52.26,74121.11,206.7,-0.92094,0.00011,3.68395]
[1776636133739,52.26,74140.35,206.7,-0.91874,0.00012,3.76214]
[1776636134745,52.26,74114.2,206.7,-0.9217,0.00011,3.65656]
[1776636134873,52.26,74114.2,206.7,-0.9217,0.00011,3.65656]
[1776636135353,52.26,74114.2,206.7,-0.9217,0.00011,3.65656]
[1776636135574,52.26,74114.2,206.7,-0.9217,0.00011,3.65656]
[1776636135756,52.26,74121.13,206.7,-0.92091,0.00011,3.68491]
[1776636136766,52.26,74096.83,206.7,-0.92361,0.00011,3.5879]
[1776636137770,52.27,74085.37,206.7,-0.92485,0.00011,3.54263]
[1776636137906,52.27,74085.37,206.7,-0.92485,0.00011,3.54263]
[1776636138777,52.27,74063.39,206.7,-0.92719,0.00011,3.4571]
[1776636139278,52.27,74063.39,206.7,-0.92719,0.00011,3.4571]
[1776636139787,52.27,74051.41,206.7,-0.92844,0.0001,3.4109]
[1776636140588,52.27,74051.41,206.7,-0.92844,0.0001,3.4109]
[1776636140634,52.27,74051.41,206.7,-0.92844,0.0001,3.4109]
[1776636140801,52.27,74060.16,206.7,-0.92752,0.00011,3.44486]
[1776636141802,52.34,74081.43,206.7,-0.92501,0.00011,3.537]
[1776636142808,52.38,74084.45,206.7,-0.9245,0.00011,3.55546]
[1776636143815,52.39,74089.81,206.7,-0.92389,0.00011,3.57728]
[1776636144457,52.39,74089.81,206.7,-0.92389,0.00011,3.57728]
[1776636144706,52.39,74089.81,206.7,-0.92389,0.00011,3.57728]
[1776636145827,52.39,74097.79,206.7,-0.923,0.00011,3.60953]
[1776636146838,52.4,74101.71,206.7,-0.92254,0.00011,3.62626]
[1776636147849,52.4,74098.38,206.7,-0.92291,0.00011,3.61299]
[1776636148885,52.4,74080.32,206.7,-0.92487,0.00011,3.54198]
[1776636149910,52.4,74080.32,206.7,-0.92487,0.00011,3.54198]
[1776636149893,52.41,74077.92,206.7,-0.9251,0.00011,3.53336]
[1776636150179,52.41,74077.92,206.7,-0.9251,0.00011,3.53336]
[1776636150898,52.41,74044.07,206.7,-0.92867,0.0001,3.40224]
[1776636151232,52.41,74044.07,206.7,-0.92867,0.0001,3.40224]
[1776636151913,52.42,74064.77,206.7,-0.92665,0.00011,3.47386]
[1776636152746,52.42,74064.77,206.7,-0.92665,0.00011,3.47386]
[1776636152921,52.42,74036.74,206.7,-0.92958,0.0001,3.36575]
[1776636153804,52.42,74036.74,206.7,-0.92958,0.0001,3.36575]
[1776636153811,52.42,74036.74,206.7,-0.92958,0.0001,3.36575]
[1776636153929,52.45,74023.83,206.7,-0.93077,0.0001,3.3211]
[1776636153992,52.45,74023.83,206.7,-0.93077,0.0001,3.3211]
[1776636154252,52.45,74023.83,206.7,-0.93077,0.0001,3.3211]
[1776636154399,52.45,74023.83,206.7,-0.93077,0.0001,3.3211]
[1776636154936,52.49,74017.41,206.7,-0.93128,0.0001,3.30204]
[1776636155022,52.49,74017.41,206.7,-0.93128,0.0001,3.30204]
[1776636155225,52.49,74017.41,206.7,-0.93128,0.0001,3.30204]
[1776636155416,52.49,74017.41,206.7,-0.93128,0.0001,3.30204]
[1776636155951,52.49,74017.41,206.7,-0.93128,0.0001,3.30204]
[1776636155943,52.53,74011.6,206.7,-0.93172,0.0001,3.28565]
[1776636156154,52.53,74011.6,206.7,-0.93172,0.0001,3.28565]
[1776636156950,52.57,73994.07,206.7,-0.93331,0.0001,3.2256]
[1776636157962,52.62,73998.76,206.7,-0.93266,0.0001,3.24989]
[1776636158970,52.66,74000.03,206.7,-0.93237,0.0001,3.26099]
[1776636159976,52.71,73992.58,206.7,-0.93294,0.0001,3.23923]
[1776636160983,52.75,73989.08,206.7,-0.93311,0.0001,3.23263]
[1776636162296,52.8,74002.41,206.7,-0.93161,0.0001,3.28908]
[1776636162997,52.84,73998.27,206.7,-0.93188,0.0001,3.27915]
[1776636166022,52.98,74007.32,206.7,-0.93045,0.0001,3.33252]
[1776636167028,53.01,74019.02,206.7,-0.92912,0.0001,3.3817]
[1776636168035,53.02,74011.75,206.7,-0.92985,0.0001,3.35452]
[1776636169043,53.02,73999.25,206.7,-0.9311,0.0001,3.30783]
[1776636170050,53.06,73997.07,206.7,-0.93118,0.0001,3.30484]
[1776636171059,53.1,73991.9,206.7,-0.93156,0.0001,3.29069]
[1776636172064,53.13,73993.34,206.7,-0.93127,0.0001,3.30149]
[1776636173070,53.19,74002.12,206.7,-0.93017,0.0001,3.34232]
[1776636174091,53.2,74020.81,206.7,-0.92825,0.0001,3.41384]
[1776636175014,53.2,74020.81,206.7,-0.92825,0.0001,3.41384]
[1776636175677,53.2,74020.81,206.7,-0.92825,0.0001,3.41384]
[1776636175724,53.2,74020.81,206.7,-0.92825,0.0001,3.41384]
[1776636175810,53.2,74020.81,206.7,-0.92825,0.0001,3.41384]
[1776636175881,53.2,74039.62,206.7,-0.92626,0.00011,3.48674]
[1776636175986,53.2,74039.62,206.7,-0.92626,0.00011,3.48674]
[1776636176095,53.2,74054.67,206.7,-0.92467,0.00011,3.54496]
[1776636177649,53.21,74062.62,206.7,-0.9238,0.00011,3.57632]
[1776636178024,53.21,74062.62,206.7,-0.9238,0.00011,3.57632]
[1776636178527,53.21,74062.62,206.7,-0.9238,0.00011,3.57632]
[1776636178573,53.21,74040.65,206.7,-0.92613,0.00011,3.49148]
[1776636179117,53.21,74017.39,206.7,-0.92855,0.0001,3.40268]
[1776636180123,53.21,74005.63,206.7,-0.92974,0.0001,3.35849]
[1776636181574,53.21,74005.63,206.7,-0.92974,0.0001,3.35849]
[1776636181990,53.22,74005.25,206.7,-0.92975,0.0001,3.35792]
[1776636182608,53.22,74005.25,206.7,-0.92975,0.0001,3.35792]
[1776636182685,53.22,74013.68,206.7,-0.92889,0.0001,3.38982]
[1776636183277,53.22,74013.68,206.7,-0.92889,0.0001,3.38982]
[1776636183518,53.22,74013.68,206.7,-0.92889,0.0001,3.38982]
[1776636183712,53.22,74000.03,206.7,-0.93026,0.0001,3.3391]
[1776636184286,53.22,74000.03,206.7,-0.93026,0.0001,3.3391]
[1776636184415,53.22,74000.03,206.7,-0.93026,0.0001,3.3391]
[1776636184552,53.22,74000.03,206.7,-0.93026,0.0001,3.3391]
[1776636184667,53.22,74000.03,206.7,-0.93026,0.0001,3.3391]
[1776636184731,53.22,74000.03,206.7,-0.93026,0.0001,3.3391]
[1776636184844,53.22,73971.1,206.7,-0.93313,0.0001,3.23122]
[1776636185531,53.22,73971.1,206.7,-0.93313,0.0001,3.23122]
[1776636185893,53.22,73971.1,206.7,-0.93313,0.0001,3.23122]
[1776636185626,53.22,73947.28,206.7,-0.93543,0.0001,3.14387]
[1776636186178,53.22,73933.67,206.7,-0.93671,9e-05,3.09456]
[1776636187185,53.23,73929.68,206.7,-0.93708,9e-05,3.08048]
[1776636188355,53.23,73929.68,206.7,-0.93708,9e-05,3.08048]
[1776636188375,53.23,73930.03,206.7,-0.93703,9e-05,3.08213]
[1776636189232,53.23,73930.03,206.7,-0.93703,9e-05,3.08213]
[1776636189237,53.23,73922.88,206.7,-0.93769,9e-05,3.05685]
[1776636190237,53.23,73922.88,206.7,-0.93769,9e-05,3.05685]
[1776636190518,53.23,73922.88,206.7,-0.93769,9e-05,3.05685]
[1776636190759,53.23,73922.88,206.7,-0.93769,9e-05,3.05685]
[1776636190795,53.24,73944.98,206.7,-0.93559,9e-05,3.13741]
[1776636191759,53.24,73944.98,206.7,-0.93559,9e-05,3.13741]
[1776636191848,53.24,73983.83,206.7,-0.93182,0.0001,3.28072]
[1776636192609,53.24,73983.83,206.7,-0.93182,0.0001,3.28072]
[1776636192810,53.24,73983.83,206.7,-0.93182,0.0001,3.28072]
[1776636192936,53.24,73983.83,206.7,-0.93182,0.0001,3.28072]
[1776636192937,53.24,74011.83,206.7,-0.92899,0.0001,3.38619]
[1776636193182,53.24,74011.83,206.7,-0.92899,0.0001,3.38619]
[1776636193510,53.24,74011.83,206.7,-0.92899,0.0001,3.38619]
[1776636193633,53.24,74011.83,206.7,-0.92899,0.0001,3.38619]
[1776636193665,53.24,74011.83,206.7,-0.92899,0.0001,3.38619]
[1776636193786,53.24,74047.47,206.7,-0.92527,0.00011,3.5229]
[1776636194247,53.24,74047.47,206.7,-0.92527,0.00011,3.5229]
[1776636194282,53.24,74047.47,206.7,-0.92527,0.00011,3.5229]
[1776636194515,53.24,74047.47,206.7,-0.92527,0.00011,3.5229]
[1776636194560,53.24,74065.49,206.7,-0.92334,0.00011,3.59298]
[1776636195187,53.24,74065.49,206.7,-0.92334,0.00011,3.59298]
[1776636195300,53.24,74065.49,206.7,-0.92334,0.00011,3.59298]
[1776636195352,53.24,74065.49,206.7,-0.92334,0.00011,3.59298]
[1776636195938,53.24,74065.49,206.7,-0.92334,0.00011,3.59298]
[1776636195421,53.25,74133.03,206.7,-0.91575,0.00012,3.86199]
[1776636196256,53.25,74145.6,206.7,-0.91427,0.00012,3.91334]
[1776636197261,53.25,74152.74,206.7,-0.91343,0.00012,3.94251]
[1776636198356,53.25,74152.74,206.7,-0.91343,0.00012,3.94251]
[1776636198717,53.25,74152.74,206.7,-0.91343,0.00012,3.94251]
[1776636198813,53.25,74131.43,206.7,-0.91592,0.00012,3.85616]
[1776636199276,53.25,74147.93,206.7,-0.91399,0.00012,3.9232]
[1776636200283,53.25,74147.75,206.7,-0.914,0.00012,3.92265]
[1776636201291,53.25,74139.9,206.7,-0.91493,0.00012,3.8907]
[1776636202359,53.25,74139.9,206.7,-0.91493,0.00012,3.8907]
[1776636203013,53.25,74133.35,206.7,-0.91569,0.00012,3.86426]
[1776636203629,53.25,74133.35,206.7,-0.91569,0.00012,3.86426]
[1776636203741,53.25,74133.35,206.7,-0.91569,0.00012,3.86426]
[1776636203951,53.25,74120.38,206.7,-0.91719,0.00011,3.81177]
[1776636204277,53.25,74120.38,206.7,-0.91719,0.00011,3.81177]
[1776636204772,53.25,74120.38,206.7,-0.91719,0.00011,3.81177]
[1776636204914,53.25,74120.38,206.7,-0.91719,0.00011,3.81177]
[1776636204975,53.25,74090.08,206.7,-0.92061,0.00011,3.69083]
[1776636205319,53.25,74047.73,206.7,-0.92521,0.00011,3.525]
[1776636206588,53.26,74053.23,206.7,-0.92461,0.00011,3.54701]
[1776636207344,53.26,74072.09,206.7,-0.92257,0.00011,3.62065]
[1776636208199,53.26,74072.09,206.7,-0.92257,0.00011,3.62065]
[1776636208226,53.26,74072.09,206.7,-0.92257,0.00011,3.62065]
[1776636208662,53.26,74072.09,206.7,-0.92257,0.00011,3.62065]
[1776636208855,53.26,74065.94,206.7,-0.92322,0.00011,3.59708]
[1776636209339,53.26,74065.94,206.7,-0.92322,0.00011,3.59708]
[1776636209403,53.26,74065.94,206.7,-0.92322,0.00011,3.59708]
[1776636209561,53.26,74065.94,206.7,-0.92322,0.00011,3.59708]
[1776636209649,53.27,74100.64,206.7,-0.91936,0.00011,3.73516]
[1776636210082,53.27,74100.64,206.7,-0.91936,0.00011,3.73516]
[1776636210755,53.27,74100.64,206.7,-0.91936,0.00011,3.73516]
[1776636210925,53.27,74142.8,206.7,-0.91452,0.00012,3.90492]
[1776636211374,53.27,74186.9,206.7,-0.90941,0.00012,4.07665]
[1776636212370,53.27,74186.9,206.7,-0.90941,0.00012,4.07665]
[1776636212382,53.27,74179.51,206.7,-0.91029,0.00012,4.0467]
[1776636213389,53.27,74180.84,206.7,-0.91013,0.00012,4.05197]
[1776636214396,53.27,74177.52,206.7,-0.91055,0.00012,4.03799]
[1776636215403,53.27,74176.44,206.7,-0.91067,0.00012,4.0336]
[1776636216365,53.27,74176.44,206.7,-0.91067,0.00012,4.0336]
[1776636216410,53.27,74178.46,206.7,-0.91043,0.00012,4.04203]
[1776636217209,53.27,74178.46,206.7,-0.91043,0.00012,4.04203]
[1776636217419,53.27,74152.3,206.7,-0.91356,0.00012,3.93457]
[1776636218428,53.27,74139.45,206.7,-0.91507,0.00012,3.8824]
[1776636219434,53.27,74136.89,206.7,-0.91537,0.00012,3.87202]
[1776636220441,53.27,74126.06,206.7,-0.91663,0.00012,3.82826]
[1776636221268,53.27,74126.06,206.7,-0.91663,0.00012,3.82826]
[1776636221750,53.27,74126.06,206.7,-0.91663,0.00012,3.82826]
[1776636221804,53.28,74125.03,206.7,-0.91673,0.00012,3.82449]
[1776636222323,53.28,74125.03,206.7,-0.91673,0.00012,3.82449]
[1776636222540,53.28,74125.03,206.7,-0.91673,0.00012,3.82449]
[1776636222695,53.28,74125.03,206.7,-0.91673,0.00012,3.82449]
[1776636222755,53.28,74094.5,206.7,-0.92018,0.00011,3.70312]
[1776636224001,53.28,74094.5,206.7,-0.92018,0.00011,3.70312]
[1776636224043,53.28,74086.39,206.7,-0.92107,0.00011,3.67139]
[1776636224244,53.28,74086.39,206.7,-0.92107,0.00011,3.67139]
[1776636224684,53.28,74062.17,206.7,-0.92371,0.00011,3.57635]
[1776636225696,53.28,74062.17,206.7,-0.92371,0.00011,3.57635]
[1776636225895,53.28,74062.17,206.7,-0.92371,0.00011,3.57635]
[1776636225995,53.29,74042.57,206.7,-0.92578,0.00011,3.50136]
[1776636226081,53.29,74042.57,206.7,-0.92578,0.00011,3.50136]
[1776636227015,53.29,74042.57,206.7,-0.92578,0.00011,3.50136]
[1776636226486,53.29,74039.76,206.7,-0.92608,0.00011,3.49054]
[1776636227528,53.3,74049.11,206.7,-0.92506,0.00011,3.52744]
[1776636228806,53.3,74049.11,206.7,-0.92506,0.00011,3.52744]
[1776636228830,53.31,74068.8,206.7,-0.92291,0.00011,3.60549]
[1776636229141,53.31,74068.8,206.7,-0.92291,0.00011,3.60549]
[1776636229532,53.31,74083.42,206.7,-0.9213,0.00011,3.66292]
[1776636230539,53.31,74056.95,206.7,-0.92418,0.00011,3.55957]
[1776636231546,53.31,74042.18,206.7,-0.92574,0.00011,3.50264]
[1776636232553,53.31,74037.73,206.7,-0.92621,0.00011,3.48558]
[1776636233170,53.31,74037.73,206.7,-0.92621,0.00011,3.48558]
[1776636233209,53.31,74037.73,206.7,-0.92621,0.00011,3.48558]
[1776636234595,53.31,74038.07,206.7,-0.92617,0.00011,3.48697]
[1776636235052,53.31,74038.07,206.7,-0.92617,0.00011,3.48697]
[1776636234677,53.31,74008.38,206.7,-0.92925,0.0001,3.37387]
[1776636235141,53.31,74008.38,206.7,-0.92925,0.0001,3.37387]
[1776636235579,53.31,73990.65,206.7,-0.93103,0.0001,3.30749]
[1776636236585,53.34,73997.49,206.7,-0.93024,0.0001,3.33669]
[1776636237592,53.34,73995.09,206.7,-0.93048,0.0001,3.328]
[1776636238599,53.35,74006.9,206.7,-0.92927,0.0001,3.37277]
[1776636239606,53.35,73993.56,206.7,-0.93061,0.0001,3.32285]
[1776636240639,53.35,73999.36,206.7,-0.93002,0.0001,3.34487]
[1776636241632,53.37,74019.23,206.7,-0.92791,0.0001,3.42331]
[1776636242637,53.38,74033.91,206.7,-0.92637,0.0001,3.47969]
[1776636243975,53.38,74033.91,206.7,-0.92637,0.0001,3.47969]
[1776636244002,53.43,74030.23,206.7,-0.92654,0.0001,3.47334]
[1776636244652,53.43,74016.95,206.7,-0.92792,0.0001,3.42268]
[1776636245659,53.44,74031.67,206.7,-0.92637,0.0001,3.47946]
[1776636246148,53.44,74031.67,206.7,-0.92637,0.0001,3.47946]
[1776636246666,53.44,74054.82,206.7,-0.9239,0.00011,3.56945]
[1776636247921,53.44,74054.82,206.7,-0.9239,0.00011,3.56945]
[1776636248111,53.44,74054.82,206.7,-0.9239,0.00011,3.56945]
[1776636247987,53.44,74048.23,206.7,-0.92459,0.00011,3.54447]
[1776636248516,53.44,74048.23,206.7,-0.92459,0.00011,3.54447]
[1776636248681,53.44,74015.34,206.7,-0.92803,0.0001,3.41841]
[1776636249563,53.44,74015.34,206.7,-0.92803,0.0001,3.41841]
[1776636249688,53.45,74005.0,206.7,-0.92908,0.0001,3.37977]
[1776636250696,53.45,73993.25,206.7,-0.93026,0.0001,3.33577]
[1776636251218,53.45,73993.25,206.7,-0.93026,0.0001,3.33577]
[1776636251344,53.45,73993.25,206.7,-0.93026,0.0001,3.33577]
[1776636251756,53.45,73993.25,206.7,-0.93026,0.0001,3.33577]
[1776636252061,53.45,73993.25,206.7,-0.93026,0.0001,3.33577]
[1776636252105,53.45,73986.36,206.7,-0.93094,0.0001,3.31056]
[1776636252201,53.45,73986.36,206.7,-0.93094,0.0001,3.31056]
[1776636252930,53.45,73986.36,206.7,-0.93094,0.0001,3.31056]
[1776636253011,53.46,73975.68,206.7,-0.93199,0.0001,3.27118]
[1776636253320,53.46,73975.68,206.7,-0.93199,0.0001,3.27118]
[1776636253444,53.46,73975.68,206.7,-0.93199,0.0001,3.27118]
[1776636253988,53.46,73975.68,206.7,-0.93199,0.0001,3.27118]
[1776636254017,53.46,73982.49,206.7,-0.93132,0.0001,3.29648]
[1776636255068,53.48,74008.53,206.7,-0.92858,0.0001,3.39819]
[1776636255461,53.48,74008.53,206.7,-0.92858,0.0001,3.39819]
[1776636255754,53.54,74027.21,206.7,-0.92642,0.0001,3.47743]
[1776636256761,53.58,74022.04,206.7,-0.92684,0.0001,3.46219]
[1776636257378,53.58,74022.04,206.7,-0.92684,0.0001,3.46219]
[1776636257616,53.58,74022.04,206.7,-0.92684,0.0001,3.46219]
[1776636257769,53.58,74014.5,206.7,-0.9276,0.0001,3.43421]
[1776636258779,53.58,74013.27,206.7,-0.92772,0.0001,3.42964]
[1776636259786,53.58,73987.65,206.7,-0.93032,0.0001,3.33333]
[1776636260793,53.59,73971.43,206.7,-0.93192,0.0001,3.27349]
[1776636261468,53.59,73971.43,206.7,-0.93192,0.0001,3.27349]
[1776636261735,53.59,73971.43,206.7,-0.93192,0.0001,3.27349]
[1776636261800,53.59,73982.93,206.7,-0.93078,0.0001,3.31618]
[1776636262810,53.64,73976.64,206.7,-0.93122,0.0001,3.29981]
[1776636263818,53.64,73983.29,206.7,-0.93056,0.0001,3.32454]
[1776636264824,53.66,73977.0,206.7,-0.93109,0.0001,3.30458]
[1776636265557,53.66,73977.0,206.7,-0.93109,0.0001,3.30458]
[1776636265832,53.67,73975.35,206.7,-0.93125,0.0001,3.29876]
[1776636267132,53.71,73972.58,206.7,-0.93134,0.0001,3.29519]
[1776636267851,53.71,73971.14,206.7,-0.93148,0.0001,3.28986]
[1776636269871,53.76,73983.27,206.7,-0.93009,0.0001,3.34182]
[1776636270322,53.76,73983.27,206.7,-0.93009,0.0001,3.34182]
[1776636270673,53.76,73983.27,206.7,-0.93009,0.0001,3.34182]
[1776636270877,53.79,73969.29,206.7,-0.93139,0.0001,3.29324]
[1776636272008,53.79,73969.29,206.7,-0.93139,0.0001,3.29324]
[1776636272044,53.79,73969.29,206.7,-0.93139,0.0001,3.29324]
[1776636272096,53.82,73960.59,206.7,-0.9323,0.0001,3.25617]
[1776636272987,53.82,73960.59,206.7,-0.9323,0.0001,3.25617]
[1776636273023,53.82,73960.59,206.7,-0.9323,0.0001,3.25617]
[1776636273084,53.82,73952.65,206.7,-0.93306,0.0001,3.22746]
[1776636273591,53.82,73952.65,206.7,-0.93306,0.0001,3.22746]
[1776636273760,53.82,73952.65,206.7,-0.93306,0.0001,3.22746]
[1776636273907,53.82,73947.52,206.7,-0.93356,0.0001,3.20874]
[1776636274371,53.82,73947.52,206.7,-0.93356,0.0001,3.20874]
[1776636274411,53.82,73947.52,206.7,-0.93356,0.0001,3.20874]
[1776636274774,53.82,73947.52,206.7,-0.93356,0.0001,3.20874]
[1776636274912,53.83,73942.65,206.7,-0.934,0.0001,3.19193]
[1776636275919,53.83,73936.21,206.7,-0.9346,0.0001,3.16907]
[1776636276926,53.83,73943.15,206.7,-0.93393,0.0001,3.19477]
[1776636278016,53.83,73943.15,206.7,-0.93393,0.0001,3.19477]
[1776636278024,53.87,73955.76,206.7,-0.93258,0.0001,3.24564]
[1776636278941,53.87,73946.57,206.7,-0.93346,0.0001,3.21247]
[1776636279948,53.88,73944.83,206.7,-0.93361,0.0001,3.20659]
[1776636282075,53.88,73944.27,206.7,-0.93365,0.0001,3.20502]
[1776636282101,53.88,73945.21,206.7,-0.93355,0.0001,3.20891]
[1776636282975,53.89,73941.39,206.7,-0.93391,0.0001,3.19548]
[1776636283982,53.89,73937.37,206.7,-0.93428,0.0001,3.18138]
[1776636284989,53.89,73936.44,206.7,-0.93435,0.0001,3.17852]
[1776636285982,53.89,73936.44,206.7,-0.93435,0.0001,3.17852]
[1776636286002,53.91,73912.24,206.7,-0.93658,9e-05,3.09325]
[1776636286903,53.91,73912.24,206.7,-0.93658,9e-05,3.09325]
[1776636286983,53.91,73912.24,206.7,-0.93658,9e-05,3.09325]
[1776636287152,53.91,73912.24,206.7,-0.93658,9e-05,3.09325]
[1776636287023,53.91,73887.68,206.7,-0.93883,9e-05,3.00642]
[1776636287299,53.91,73887.68,206.7,-0.93883,9e-05,3.00642]
[1776636287585,53.91,73887.68,206.7,-0.93883,9e-05,3.00642]
[1776636288029,53.93,73874.06,206.7,-0.93997,9e-05,2.96213]
[1776636288288,53.93,73874.06,206.7,-0.93997,9e-05,2.96213]
[1776636289092,53.93,73874.06,206.7,-0.93997,9e-05,2.96213]
[1776636289154,53.93,73897.48,206.7,-0.93785,9e-05,3.04428]
[1776636290086,53.93,73897.48,206.7,-0.93785,9e-05,3.04428]
[1776636290098,53.98,73903.91,206.7,-0.93708,9e-05,3.07414]
[1776636290744,53.98,73903.91,206.7,-0.93708,9e-05,3.07414]
[1776636291056,53.98,73898.67,206.7,-0.93756,9e-05,3.05558]
[1776636292064,54.08,73894.15,206.7,-0.93762,9e-05,3.05298]
[1776636293071,54.13,73922.71,206.7,-0.93479,9e-05,3.16157]
[1776636294078,54.14,73925.83,206.7,-0.93448,9e-05,3.17332]
[1776636294636,54.14,73925.83,206.7,-0.93448,9e-05,3.17332]
[1776636295089,54.14,73923.57,206.7,-0.93468,9e-05,3.16561]
[1776636296093,54.18,73933.23,206.7,-0.93363,0.0001,3.20556]
[1776636297112,54.18,73922.98,206.7,-0.9346,9e-05,3.16859]
[1776636298118,54.22,73910.77,206.7,-0.93562,9e-05,3.1298]
[1776636299125,54.22,73895.14,206.7,-0.93706,9e-05,3.07446]
[1776636300142,54.22,73906.07,206.7,-0.93603,9e-05,3.11387]
[1776636301147,54.23,73907.69,206.7,-0.93587,9e-05,3.12023]
[1776636302160,54.23,73913.82,206.7,-0.93528,9e-05,3.14269]
[1776636303164,54.23,73904.74,206.7,-0.93611,9e-05,3.11087]
[1776636304171,54.24,73903.64,206.7,-0.9362,9e-05,3.10756]
[1776636305178,54.24,73920.04,206.7,-0.93465,9e-05,3.16674]
[1776636306185,54.25,73911.73,206.7,-0.93542,9e-05,3.1375]
[1776636306338,54.25,73911.73,206.7,-0.93542,9e-05,3.1375]
[1776636306891,54.25,73911.73,206.7,-0.93542,9e-05,3.1375]
[1776636307193,54.25,73906.21,206.7,-0.93591,9e-05,3.11838]
[1776636308199,54.26,73911.62,206.7,-0.9354,9e-05,3.13818]
[1776636309206,54.26,73909.95,206.7,-0.93555,9e-05,3.13244]
[1776636310198,54.26,73909.95,206.7,-0.93555,9e-05,3.13244]
[1776636310400,54.26,73909.95,206.7,-0.93555,9e-05,3.13244]
[1776636310440,54.26,73905.27,206.7,-0.93597,9e-05,3.11634]
[1776636311220,54.27,73889.82,206.7,-0.93737,9e-05,3.06225]
[1776636312228,54.32,73883.22,206.7,-0.9378,9e-05,3.04579]
[1776636313817,54.32,73883.22,206.7,-0.9378,9e-05,3.04579]
[1776636313952,54.32,73885.01,206.7,-0.93763,9e-05,3.05243]
[1776636314431,54.32,73908.85,206.7,-0.93542,9e-05,3.13716]
[1776636315251,54.33,73914.39,206.7,-0.93488,9e-05,3.15768]
[1776636316258,54.33,73916.77,206.7,-0.93464,9e-05,3.16674]
[1776636317890,54.33,73916.77,206.7,-0.93464,9e-05,3.16674]
[1776636318176,54.33,73916.77,206.7,-0.93464,9e-05,3.16674]
[1776636318058,54.33,73908.87,206.7,-0.93537,9e-05,3.139]
[1776636318372,54.34,73913.19,206.7,-0.93495,9e-05,3.15498]
[1776636319442,54.34,73910.31,206.7,-0.93521,9e-05,3.14522]
[1776636320861,54.35,73912.14,206.7,-0.93502,9e-05,3.1523]
[1776636321915,54.35,73912.14,206.7,-0.93502,9e-05,3.1523]
[1776636322173,54.36,73897.96,206.7,-0.93631,9e-05,3.10299]
[1776636322409,54.36,73897.96,206.7,-0.93631,9e-05,3.10299]
[1776636322547,54.36,73897.96,206.7,-0.93631,9e-05,3.10299]
[1776636322616,54.36,73882.85,206.7,-0.9377,9e-05,3.04973]
[1776636323512,54.36,73876.6,206.7,-0.93825,9e-05,3.02821]
[1776636324986,54.47,73869.81,206.7,-0.93848,9e-05,3.01926]
[1776636326091,54.47,73869.81,206.7,-0.93848,9e-05,3.01926]
[1776636326695,54.52,73870.44,206.7,-0.93823,9e-05,3.02875]
[1776636328221,54.52,73870.5,206.7,-0.93823,9e-05,3.02895]
[1776636327729,54.58,73876.09,206.7,-0.93753,9e-05,3.05562]
[1776636328294,54.58,73876.09,206.7,-0.93753,9e-05,3.05562]
[1776636328363,54.63,73862.72,206.7,-0.93856,9e-05,3.01573]
[1776636329416,54.63,73862.72,206.7,-0.93856,9e-05,3.01573]
[1776636329594,54.63,73852.46,206.7,-0.93946,9e-05,2.98066]
[1776636330639,54.63,73852.46,206.7,-0.93946,9e-05,2.98066]
[1776636330956,54.63,73852.46,206.7,-0.93946,9e-05,2.98066]
[1776636331003,54.63,73851.58,206.7,-0.93969,9e-05,2.96948]
[1776636331512,54.64,73848.53,206.7,-0.93995,9e-05,2.95945]
[1776636333134,54.64,73848.53,206.7,-0.93995,9e-05,2.95945]
[1776636333155,54.64,73874.27,206.7,-0.93765,9e-05,3.04854]
[1776636333886,54.64,73896.08,206.7,-0.93564,9e-05,3.12569]
[1776636334804,54.64,73896.08,206.7,-0.93564,9e-05,3.12569]
[1776636334837,54.64,73909.85,206.7,-0.93435,9e-05,3.17466]
[1776636335649,54.64,73909.85,206.7,-0.93435,9e-05,3.17466]
[1776636336332,54.64,73909.85,206.7,-0.93435,9e-05,3.17466]
[1776636335910,54.64,73904.68,206.7,-0.93482,9e-05,3.15678]
[1776636337005,54.65,73873.96,206.7,-0.93764,9e-05,3.04899]
[1776636337441,54.7,73876.68,206.7,-0.93722,9e-05,3.06519]
[1776636338817,54.75,73881.83,206.7,-0.93658,9e-05,3.08966]
[1776636339678,54.75,73881.83,206.7,-0.93658,9e-05,3.08966]
[1776636339780,54.75,73879.42,206.7,-0.93678,9e-05,3.08181]
[1776636341469,54.76,73877.46,206.7,-0.93693,9e-05,3.07618]
[1776636342476,54.81,73880.8,206.7,-0.93646,9e-05,3.09409]
[1776636344110,54.81,73880.8,206.7,-0.93646,9e-05,3.09409]
[1776636344272,54.81,73880.8,206.7,-0.93646,9e-05,3.09409]
[1776636344137,54.81,73893.28,206.7,-0.9353,9e-05,3.13833]
[1776636344778,54.81,73893.28,206.7,-0.9353,9e-05,3.13833]
[1776636345193,54.81,73893.28,206.7,-0.9353,9e-05,3.13833]
[1776636345260,54.81,73930.05,206.7,-0.93181,0.0001,3.27046]
[1776636345535,54.81,73930.05,206.7,-0.93181,0.0001,3.27046]
[1776636345814,54.81,73942.55,206.7,-0.93058,0.0001,3.3162]
[1776636346511,54.82,73953.77,206.7,-0.92947,0.0001,3.35751]
[1776636347518,54.82,73953.16,206.7,-0.92953,0.0001,3.35545]
[1776636349878,54.82,73950.54,206.7,-0.92976,0.0001,3.34674]
[1776636350539,54.83,73930.12,206.7,-0.93174,0.0001,3.27282]
[1776636351375,54.83,73930.12,206.7,-0.93174,0.0001,3.27282]
[1776636351546,54.83,73926.84,206.7,-0.93205,0.0001,3.26127]
[1776636352553,54.83,73950.96,206.7,-0.92969,0.0001,3.34939]
[1776636353563,54.84,73951.44,206.7,-0.92963,0.0001,3.35162]
[1776636354567,54.84,73956.71,206.7,-0.92909,0.0001,3.37143]
[1776636355574,54.84,73955.81,206.7,-0.92918,0.0001,3.36828]
[1776636356586,54.84,73953.61,206.7,-0.92939,0.0001,3.36037]
[1776636357593,54.84,73941.8,206.7,-0.93055,0.0001,3.31735]
[1776636358600,54.85,73941.77,206.7,-0.93055,0.0001,3.31749]
[1776636359607,54.85,73939.94,206.7,-0.93072,0.0001,3.31107]
[1776636361227,54.85,73958.85,206.7,-0.92883,0.0001,3.381]
[1776636361621,54.85,73979.04,206.7,-0.9268,0.0001,3.45579]
[1776636362699,54.85,73979.04,206.7,-0.9268,0.0001,3.45579]
[1776636362798,54.85,73984.73,206.7,-0.92621,0.0001,3.47732]
[1776636363648,54.87,74000.68,206.7,-0.92449,0.0001,3.53981]
[1776636364524,54.87,74000.68,206.7,-0.92449,0.0001,3.53981]
[1776636364613,54.87,74000.68,206.7,-0.92449,0.0001,3.53981]
[1776636364672,54.87,74000.68,206.7,-0.92449,0.0001,3.53981]
[1776636364930,54.89,74007.56,206.7,-0.92372,0.00011,3.56746]
[1776636365663,54.92,74022.98,206.7,-0.92197,0.00011,3.63027]
[1776636366925,54.92,74022.98,206.7,-0.92197,0.00011,3.63027]
[1776636367077,54.92,74022.98,206.7,-0.92197,0.00011,3.63027]
[1776636367142,54.94,74019.39,206.7,-0.92228,0.00011,3.61924]
[1776636367706,54.96,74022.98,206.7,-0.92182,0.00011,3.63576]
[1776636369713,54.96,74034.54,206.7,-0.92055,0.00011,3.68072]
[1776636370940,54.96,74034.54,206.7,-0.92055,0.00011,3.68072]
[1776636371004,54.96,74034.32,206.7,-0.92057,0.00011,3.68]
[1776636371728,54.97,74028.2,206.7,-0.92123,0.00011,3.65667]
[1776636372735,54.96,74032.47,206.7,-0.92077,0.00011,3.6729]
[1776636373741,54.98,74044.91,206.7,-0.91935,0.00011,3.72335]
[1776636374749,55.0,74040.9,206.7,-0.91973,0.00011,3.70969]
[1776636375756,55.01,74039.24,206.7,-0.91986,0.00011,3.7053]
[1776636376763,55.03,74034.27,206.7,-0.92034,0.00011,3.68824]
[1776636377971,55.03,74034.27,206.7,-0.92034,0.00011,3.68824]
[1776636378066,55.03,74010.64,206.7,-0.92287,0.00011,3.598]
[1776636378543,55.03,74010.64,206.7,-0.92287,0.00011,3.598]
[1776636378717,55.03,74010.64,206.7,-0.92287,0.00011,3.598]
[1776636378876,55.03,73990.08,206.7,-0.92501,0.0001,3.52052]
[1776636379968,55.03,73990.08,206.7,-0.92501,0.0001,3.52052]
[1776636380041,55.03,73975.19,206.7,-0.92654,0.0001,3.46509]
[1776636380801,55.03,73975.35,206.7,-0.92651,0.0001,3.46596]
[1776636382031,55.03,73975.35,206.7,-0.92651,0.0001,3.46596]
[1776636383169,55.03,73991.14,206.7,-0.92488,0.0001,3.52549]
[1776636383841,55.04,73991.52,206.7,-0.92483,0.0001,3.52709]
[1776636384838,55.04,73994.81,206.7,-0.92449,0.0001,3.53962]
[1776636385845,55.04,73995.69,206.7,-0.92439,0.0001,3.54308]
[1776636386852,55.04,74018.25,206.7,-0.92201,0.00011,3.62863]
[1776636387867,55.04,74020.98,206.7,-0.92172,0.00011,3.63905]
[1776636389269,55.04,74039.13,206.7,-0.91976,0.00011,3.7086]
[1776636389528,55.04,74039.13,206.7,-0.91976,0.00011,3.7086]
[1776636389643,55.04,74039.13,206.7,-0.91976,0.00011,3.7086]
[1776636390198,55.04,74039.13,206.7,-0.91976,0.00011,3.7086]
[1776636390219,55.04,74050.21,206.7,-0.91855,0.00011,3.75127]
[1776636390884,55.04,74050.65,206.7,-0.91851,0.00011,3.75282]
[1776636392898,55.04,74042.67,206.7,-0.91957,0.00011,3.7123]
[1776636393561,55.04,74042.67,206.7,-0.91957,0.00011,3.7123]
[1776636394076,55.04,74042.67,206.7,-0.91957,0.00011,3.7123]
[1776636394128,55.03,74021.39,206.7,-0.92187,0.00011,3.63065]
[1776636394404,55.03,74021.39,206.7,-0.92187,0.00011,3.63065]
[1776636394912,55.03,74006.68,206.7,-0.92343,0.00011,3.57483]
[1776636396409,55.03,74006.68,206.7,-0.92343,0.00011,3.57483]
[1776636395919,55.04,74000.37,206.7,-0.92409,0.0001,3.55112]
[1776636397139,55.04,74018.67,206.7,-0.92215,0.00011,3.62056]
[1776636397932,55.04,74037.56,206.7,-0.92012,0.00011,3.69284]
[1776636398940,55.04,74039.15,206.7,-0.91995,0.00011,3.69888]
[1776636399947,55.04,74041.51,206.7,-0.9197,0.00011,3.70789]
[1776636401961,55.03,74031.37,206.7,-0.9208,0.00011,3.66876]
[1776636402968,55.03,74033.32,206.7,-0.92059,0.00011,3.67621]
[1776636403975,55.03,74038.65,206.7,-0.92002,0.00011,3.69663]
[1776636404811,55.03,74038.65,206.7,-0.92002,0.00011,3.69663]
[1776636404982,55.03,74051.44,206.7,-0.91862,0.00011,3.7459]
[1776636405989,55.03,74053.26,206.7,-0.91842,0.00011,3.7528]
[1776636406996,55.03,74049.91,206.7,-0.9188,0.00011,3.73968]
[1776636408009,55.03,74053.7,206.7,-0.91838,0.00011,3.75422]
[1776636409010,55.03,74052.13,206.7,-0.91856,0.00011,3.74798]
[1776636410017,55.03,74055.52,206.7,-0.91819,0.00011,3.76096]
[1776636411430,55.03,74055.64,206.7,-0.91818,0.00011,3.76126]
[1776636411443,55.03,74055.64,206.7,-0.91818,0.00011,3.76126]
[1776636411963,55.03,74055.64,206.7,-0.91818,0.00011,3.76126]
[1776636412042,55.03,74086.66,206.7,-0.91471,0.00011,3.88232]
[1776636412746,55.03,74086.66,206.7,-0.91471,0.00011,3.88232]
[1776636412829,55.03,74086.66,206.7,-0.91471,0.00011,3.88232]
[1776636413039,55.02,74088.22,206.7,-0.91454,0.00011,3.88811]
[1776636414206,55.02,74088.22,206.7,-0.91454,0.00011,3.88811]
[1776636414229,55.02,74079.25,206.7,-0.91555,0.00011,3.85302]
[1776636415054,55.02,74064.96,206.7,-0.91716,0.00011,3.79713]
[1776636415520,55.02,74064.96,206.7,-0.91716,0.00011,3.79713]
[1776636416023,55.02,74064.96,206.7,-0.91716,0.00011,3.79713]
[1776636416060,55.02,74064.47,206.7,-0.91722,0.00011,3.79499]
[1776636417068,55.02,74057.78,206.7,-0.91797,0.00011,3.76875]
[1776636418075,55.02,74059.56,206.7,-0.91778,0.00011,3.77548]
[1776636419082,55.02,74050.99,206.7,-0.91873,0.00011,3.74205]
[1776636420089,55.02,74066.1,206.7,-0.91706,0.00011,3.80056]
[1776636421330,55.02,74066.1,206.7,-0.91706,0.00011,3.80056]
[1776636421414,55.02,74080.19,206.7,-0.91548,0.00011,3.85554]
[1776636422104,55.02,74106.72,206.7,-0.91244,0.00012,3.9604]
[1776636422748,55.02,74106.72,206.7,-0.91244,0.00012,3.9604]
[1776636423174,55.02,74106.72,206.7,-0.91244,0.00012,3.9604]
[1776636423426,55.02,74106.72,206.7,-0.91244,0.00012,3.9604]
[1776636423208,55.02,74142.33,206.7,-0.90822,0.00012,4.10329]
[1776636423896,55.02,74142.33,206.7,-0.90822,0.00012,4.10329]
[1776636423921,55.02,74142.33,206.7,-0.90822,0.00012,4.10329]
[1776636424133,55.02,74163.12,206.7,-0.9057,0.00012,4.18738]
[1776636425141,55.01,74165.09,206.7,-0.90547,0.00012,4.19526]
[1776636426148,55.01,74166.89,206.7,-0.90525,0.00012,4.20233]
[1776636426873,55.01,74166.89,206.7,-0.90525,0.00012,4.20233]
[1776636426880,55.01,74166.89,206.7,-0.90525,0.00012,4.20233]
[1776636427321,55.01,74166.89,206.7,-0.90525,0.00012,4.20233]
[1776636427422,55.01,74142.59,206.7,-0.90822,0.00012,4.1034]
[1776636428163,55.01,74119.16,206.7,-0.91101,0.00012,4.00897]
[1776636429170,55.01,74125.52,206.7,-0.91027,0.00012,4.03428]
[1776636430177,55.01,74136.88,206.7,-0.90892,0.00012,4.07978]
[1776636431197,55.01,74136.88,206.7,-0.90892,0.00012,4.07978]
[1776636431291,55.0,74142.2,206.7,-0.9083,0.00012,4.10084]
[1776636433198,55.0,74124.68,206.7,-0.91039,0.00012,4.02999]
[1776636434205,55.0,74119.57,206.7,-0.911,0.00012,4.00939]
[1776636435212,55.0,74119.07,206.7,-0.91106,0.00012,4.00735]
[1776636436219,55.0,74118.26,206.7,-0.91116,0.00012,4.00411]
[1776636437226,55.0,74123.54,206.7,-0.91054,0.00012,4.02499]
[1776636438233,55.0,74120.87,206.7,-0.91086,0.00012,4.0143]
[1776636440255,55.0,74115.81,206.7,-0.91145,0.00012,3.99403]
[1776636440482,55.0,74115.81,206.7,-0.91145,0.00012,3.99403]
[1776636441254,55.0,74103.35,206.7,-0.9129,0.00012,3.94442]
[1776636442261,55.0,74100.47,206.7,-0.91324,0.00012,3.93301]
[1776636443268,55.0,74095.92,206.7,-0.91377,0.00011,3.91485]
[1776636444276,54.99,74099.86,206.7,-0.91332,0.00012,3.93022]
[1776636445283,54.99,74098.68,206.7,-0.91346,0.00012,3.92554]
[1776636446290,54.99,74095.98,206.7,-0.91377,0.00011,3.91461]
[1776636447298,54.99,74105.66,206.7,-0.91266,0.00012,3.95299]
[1776636448430,54.99,74114.43,206.7,-0.91164,0.00012,3.98764]
[1776636449312,54.99,74123.19,206.7,-0.91062,0.00012,4.02245]
[1776636450319,54.99,74134.96,206.7,-0.90922,0.00012,4.06968]
[1776636451326,54.99,74122.56,206.7,-0.91089,0.00012,4.00996]
[1776636452332,54.98,74125.94,206.7,-0.9105,0.00012,4.02325]
[1776636453340,54.98,74128.83,206.7,-0.91016,0.00012,4.03481]
[1776636454347,54.98,74147.88,206.7,-0.90788,0.00012,4.11152]
[1776636455353,54.98,74150.79,206.7,-0.90753,0.00012,4.12314]
[1776636456043,54.98,74150.79,206.7,-0.90753,0.00012,4.12314]
[1776636456397,54.98,74150.79,206.7,-0.90753,0.00012,4.12314]
[1776636456456,54.98,74154.86,206.7,-0.90704,0.00012,4.13964]
[1776636457370,54.98,74159.99,206.7,-0.90642,0.00012,4.16011]
[1776636458377,54.98,74163.1,206.7,-0.90605,0.00012,4.17253]
[1776636459383,54.98,74157.42,206.7,-0.90675,0.00012,4.14919]
[1776636460065,54.98,74157.42,206.7,-0.90675,0.00012,4.14919]
[1776636460391,54.97,74161.29,206.7,-0.90628,0.00012,4.16472]
[1776636460963,54.97,74161.29,206.7,-0.90628,0.00012,4.16472]
[1776636461397,54.97,74166.92,206.7,-0.9056,0.00012,4.18742]
[1776636461857,54.97,74166.92,206.7,-0.9056,0.00012,4.18742]
[1776636461908,54.97,74166.92,206.7,-0.9056,0.00012,4.18742]
[1776636462404,54.97,74174.24,206.7,-0.90471,0.00012,4.21705]
[1776636463412,54.97,74160.56,206.7,-0.9064,0.00012,4.16095]
[1776636464419,54.97,74155.98,206.7,-0.90696,0.00012,4.14211]
[1776636465320,54.97,74155.98,206.7,-0.90696,0.00012,4.14211]
[1776636465470,54.97,74149.69,206.7,-0.90773,0.00012,4.11642]
[1776636467443,54.93,74155.64,206.7,-0.90713,0.00012,4.13651]
[1776636468450,54.9,74150.88,206.7,-0.90784,0.00012,4.11307]
[1776636469457,54.88,74145.63,206.7,-0.90858,0.00012,4.08805]
[1776636470464,54.85,74152.48,206.7,-0.90786,0.00012,4.11238]
[1776636471471,54.82,74150.65,206.7,-0.90819,0.00012,4.10123]
[1776636472235,54.82,74150.65,206.7,-0.90819,0.00012,4.10123]
[1776636472437,54.82,74150.65,206.7,-0.90819,0.00012,4.10123]
[1776636472478,54.82,74173.29,206.7,-0.90543,0.00012,4.19342]
[1776636473488,54.76,74173.08,206.7,-0.90571,0.00012,4.18422]
[1776636474495,54.73,74169.31,206.7,-0.90632,0.00012,4.16412]
[1776636474681,54.73,74169.31,206.7,-0.90632,0.00012,4.16412]
[1776636475502,54.67,74160.42,206.7,-0.90762,0.00012,4.12064]
[1776636476042,54.67,74160.42,206.7,-0.90762,0.00012,4.12064]
[1776636476078,54.67,74160.42,206.7,-0.90762,0.00012,4.12064]
[1776636476508,54.67,74183.68,206.7,-0.90477,0.00012,4.21544]
[1776636478221,54.61,74191.02,206.7,-0.9041,0.00013,4.23778]
[1776636479370,54.57,74197.61,206.7,-0.90344,0.00013,4.25967]
[1776636480537,54.53,74202.2,206.7,-0.90303,0.00013,4.27306]
[1776636481543,54.44,74195.59,206.7,-0.90421,0.00013,4.23446]
[1776636482558,54.39,74198.98,206.7,-0.90403,0.00013,4.2405]
[1776636483868,54.39,74198.98,206.7,-0.90403,0.00013,4.2405]
[1776636483871,54.33,74186.22,206.7,-0.90587,0.00012,4.17976]
[1776636484568,54.27,74172.55,206.7,-0.90777,0.00012,4.11637]
[1776636485579,54.27,74187.45,206.7,-0.90593,0.00012,4.17764]
[1776636486586,54.22,74193.44,206.7,-0.90543,0.00012,4.19464]
[1776636487879,54.22,74193.44,206.7,-0.90543,0.00012,4.19464]
[1776636488147,54.22,74193.44,206.7,-0.90543,0.00012,4.19464]
[1776636488157,54.16,74194.82,206.7,-0.90548,0.00012,4.193]
[1776636488731,54.16,74194.82,206.7,-0.90548,0.00012,4.193]
[1776636489031,54.16,74194.82,206.7,-0.90548,0.00012,4.193]
[1776636489379,54.12,74220.92,206.7,-0.90233,0.00013,4.29668]
[1776636489613,54.08,74209.86,206.7,-0.90392,0.00013,4.24453]
[1776636490624,54.03,74197.88,206.7,-0.90564,0.00013,4.18793]
[1776636491632,53.98,74195.86,206.7,-0.90611,0.00012,4.17242]
[1776636493398,53.98,74195.86,206.7,-0.90611,0.00012,4.17242]
[1776636494499,53.88,74195.5,206.7,-0.90657,0.00012,4.1573]
[1776636493646,53.88,74185.43,206.7,-0.90782,0.00012,4.11563]
[1776636494653,53.83,74176.74,206.7,-0.90906,0.00012,4.07378]
[1776636496209,53.79,74171.6,206.7,-0.90985,0.00012,4.04725]
[1776636496669,53.76,74165.79,206.7,-0.91071,0.00012,4.01843]
[1776636498682,53.69,74169.6,206.7,-0.91052,0.00012,4.02497]
[1776636499690,53.66,74176.7,206.7,-0.90979,0.00012,4.04954]
[1776636501370,53.65,74177.78,206.7,-0.90968,0.00012,4.05348]
[1776636501712,53.65,74177.78,206.7,-0.90968,0.00012,4.05348]
[1776636501721,53.65,74202.8,206.7,-0.9066,0.00012,4.15657]
[1776636502716,53.6,74202.55,206.7,-0.90683,0.00012,4.14909]
[1776636505256,53.56,74202.98,206.7,-0.90697,0.00012,4.14458]
[1776636505737,53.47,74201.37,206.7,-0.90754,0.00012,4.12559]
[1776636506744,53.42,74200.23,206.7,-0.90786,0.00012,4.11497]
[1776636508758,53.34,74181.65,206.7,-0.91048,0.00012,4.0267]
[1776636510472,53.28,74173.68,206.7,-0.9117,0.00012,3.98557]
[1776636510772,53.28,74168.43,206.7,-0.91233,0.00012,3.964]
[1776636512479,53.23,74165.65,206.7,-0.91305,0.00012,3.93626]
[1776636513793,53.23,74186.49,206.7,-0.91054,0.00012,4.02173]
[1776636514800,53.23,74178.25,206.7,-0.91155,0.00012,3.98728]
[1776636515807,53.23,74177.83,206.7,-0.91162,0.00012,3.98516]
[1776636517821,53.22,74199.57,206.7,-0.90898,0.00012,4.07441]
[1776636519361,53.22,74199.57,206.7,-0.90898,0.00012,4.07441]
[1776636519648,53.22,74199.57,206.7,-0.90898,0.00012,4.07441]
[1776636519466,53.22,74189.7,206.7,-0.91021,0.00012,4.03292]
[1776636519709,53.22,74189.7,206.7,-0.91021,0.00012,4.03292]
[1776636519809,53.22,74189.7,206.7,-0.91021,0.00012,4.03292]
[1776636519969,53.22,74189.7,206.7,-0.91021,0.00012,4.03292]
[1776636520346,53.22,74189.7,206.7,-0.91021,0.00012,4.03292]
[1776636520507,53.22,74189.7,206.7,-0.91021,0.00012,4.03292]
[1776636520583,53.22,74147.23,206.7,-0.9153,0.00012,3.85873]
[1776636520833,53.22,74147.23,206.7,-0.9153,0.00012,3.85873]
[1776636520933,53.22,74087.29,206.7,-0.92212,0.00011,3.61911]
[1776636522007,53.18,74083.79,206.7,-0.92263,0.00011,3.60086]
[1776636522921,53.18,74083.79,206.7,-0.92263,0.00011,3.60086]
[1776636523543,53.18,74082.08,206.7,-0.92282,0.00011,3.59384]
[1776636523841,53.18,74082.08,206.7,-0.92282,0.00011,3.59384]
[1776636523906,53.18,74102.69,206.7,-0.92054,0.00011,3.67515]
[1776636524890,53.18,74105.92,206.7,-0.92018,0.00011,3.68798]
[1776636525897,53.18,74109.13,206.7,-0.91983,0.00011,3.70044]
[1776636526904,53.18,74110.3,206.7,-0.9197,0.00011,3.705]
[1776636528123,53.18,74112.46,206.7,-0.91946,0.00011,3.7135]
[1776636528782,53.18,74112.46,206.7,-0.91946,0.00011,3.7135]
[1776636529492,53.18,74120.46,206.7,-0.91856,0.00011,3.74518]
[1776636529641,53.18,74120.46,206.7,-0.91856,0.00011,3.74518]
[1776636529925,53.18,74128.86,206.7,-0.9176,0.00012,3.77889]
[1776636530786,53.18,74128.86,206.7,-0.9176,0.00012,3.77889]
[1776636530875,53.18,74128.86,206.7,-0.9176,0.00012,3.77889]
[1776636531509,53.18,74132.72,206.7,-0.91716,0.00012,3.79421]
[1776636531899,53.18,74132.72,206.7,-0.91716,0.00012,3.79421]
[1776636532055,53.17,74138.92,206.7,-0.91645,0.00012,3.819]
[1776636532946,53.17,74137.55,206.7,-0.91661,0.00012,3.81333]
[1776636533953,53.17,74136.1,206.7,-0.91678,0.00012,3.80734]
[1776636536086,53.17,74136.29,206.7,-0.91676,0.00012,3.80799]
[1776636536354,53.17,74146.59,206.7,-0.91557,0.00012,3.84937]
[1776636536974,53.17,74159.73,206.7,-0.91402,0.00012,3.90288]
[1776636537980,53.17,74162.08,206.7,-0.91375,0.00012,3.9123]
[1776636538990,53.17,74163.73,206.7,-0.91356,0.00012,3.91879]
[1776636540137,53.17,74163.73,206.7,-0.91356,0.00012,3.91879]
[1776636540154,53.16,74160.13,206.7,-0.914,0.00012,3.90379]
[1776636541456,53.16,74160.13,206.7,-0.914,0.00012,3.90379]
[1776636541494,53.14,74164.53,206.7,-0.91356,0.00012,3.91873]
[1776636542010,53.14,74173.74,206.7,-0.91246,0.00012,3.95652]
[1776636543017,53.14,74176.58,206.7,-0.91213,0.00012,3.96793]
[1776636544028,53.14,74177.89,206.7,-0.91198,0.00012,3.97299]
[1776636546042,53.13,74171.53,206.7,-0.91277,0.00012,3.9461]
[1776636547048,53.13,74178.36,206.7,-0.91195,0.00012,3.97385]
[1776636548056,53.13,74179.49,206.7,-0.91183,0.00012,3.97819]
[1776636550071,53.12,74177.95,206.7,-0.91203,0.00012,3.97112]
[1776636551995,53.12,74177.46,206.7,-0.9121,0.00012,3.96874]
[1776636552045,53.12,74177.46,206.7,-0.9121,0.00012,3.96874]
[1776636552348,53.12,74177.46,206.7,-0.9121,0.00012,3.96874]
[1776636552549,53.12,74177.46,206.7,-0.9121,0.00012,3.96874]
[1776636552613,53.12,74181.42,206.7,-0.91163,0.00012,3.98472]
[1776636553068,53.12,74181.42,206.7,-0.91163,0.00012,3.98472]
[1776636553366,53.12,74181.42,206.7,-0.91163,0.00012,3.98472]
[1776636553575,53.11,74212.78,206.7,-0.90779,0.00013,4.11438]
[1776636554104,53.11,74208.96,206.7,-0.90827,0.00012,4.0984]
[1776636555111,53.07,74208.46,206.7,-0.9085,0.00012,4.09074]
[1776636556170,53.07,74208.46,206.7,-0.9085,0.00012,4.09074]
[1776636556261,53.0,74203.76,206.7,-0.9094,0.00012,4.06078]
[1776636557125,53.0,74182.86,206.7,-0.91196,0.00012,3.97401]
[1776636558132,52.96,74178.96,206.7,-0.91257,0.00012,3.95318]
[1776636559140,52.94,74174.91,206.7,-0.91316,0.00012,3.93311]
[1776636559970,52.94,74174.91,206.7,-0.91316,0.00012,3.93311]
[1776636560147,52.94,74168.98,206.7,-0.91387,0.00012,3.90842]
[1776636561154,52.92,74165.07,206.7,-0.91442,0.00012,3.88953]
[1776636562161,52.9,74163.57,206.7,-0.91467,0.00012,3.88093]
[1776636564175,52.89,74161.95,206.7,-0.91488,0.00012,3.87388]
[1776636565363,52.89,74166.54,206.7,-0.91435,0.00012,3.89227]
[1776636566189,52.89,74164.85,206.7,-0.91455,0.00012,3.88512]
[1776636567196,52.89,74178.18,206.7,-0.91297,0.00012,3.9397]
[1776636568203,52.89,74188.86,206.7,-0.91168,0.00012,3.98356]
[1776636569521,52.88,74198.07,206.7,-0.91057,0.00012,4.02147]
[1776636570217,52.88,74193.78,206.7,-0.9111,0.00012,4.00322]
[1776636571223,52.85,74174.51,206.7,-0.91373,0.00012,3.91017]
[1776636572231,52.85,74171.24,206.7,-0.91413,0.00012,3.89648]
[1776636574245,52.83,74158.11,206.7,-0.91576,0.00012,3.84025]
[1776636574697,52.83,74158.11,206.7,-0.91576,0.00012,3.84025]
[1776636575252,52.83,74157.64,206.7,-0.91582,0.00012,3.83819]
[1776636576259,52.83,74175.56,206.7,-0.9137,0.00012,3.91149]
[1776636577265,52.83,74170.93,206.7,-0.91426,0.00012,3.89221]
[1776636578273,52.83,74168.28,206.7,-0.91458,0.00012,3.88112]
[1776636579279,52.83,74178.87,206.7,-0.91332,0.00012,3.92446]
[1776636580240,52.83,74178.87,206.7,-0.91332,0.00012,3.92446]
[1776636580287,52.83,74196.47,206.7,-0.91118,0.00012,3.99732]
[1776636581294,52.82,74200.42,206.7,-0.91072,0.00012,4.01313]
[1776636582301,52.8,74172.16,206.7,-0.91426,0.00012,3.89233]
[1776636583308,52.79,74175.21,206.7,-0.9139,0.00012,3.90465]
[1776636585323,52.79,74181.92,206.7,-0.9131,0.00012,3.93185]
[1776636586330,52.79,74200.08,206.7,-0.9109,0.00012,4.00689]
[1776636587336,52.79,74200.54,206.7,-0.91086,0.00012,4.00843]
[1776636592373,52.77,74200.67,206.7,-0.9109,0.00012,4.00708]
[1776636593380,52.77,74207.99,206.7,-0.91001,0.00012,4.03725]
[1776636594386,52.77,74211.72,206.7,-0.90956,0.00012,4.05244]
[1776636596401,52.76,74204.29,206.7,-0.9105,0.00012,4.0205]
[1776636597408,52.76,74203.36,206.7,-0.91063,0.00012,4.01622]
[1776636600430,52.75,74214.65,206.7,-0.90925,0.00012,4.06267]
[1776636601461,52.75,74205.7,206.7,-0.91039,0.00012,4.02438]
[1776636602453,52.74,74202.9,206.7,-0.91075,0.00012,4.01229]
[1776636603460,52.74,74200.63,206.7,-0.91104,0.00012,4.00244]
[1776636604467,52.74,74204.51,206.7,-0.91057,0.00012,4.01826]
[1776636606481,52.73,74205.51,206.7,-0.91047,0.00012,4.02165]
[1776636608495,52.73,74202.7,206.7,-0.91084,0.00012,4.00913]
[1776636609562,52.72,74179.79,206.7,-0.91364,0.00012,3.91372]
[1776636610509,52.72,74176.62,206.7,-0.91402,0.00012,3.90042]
[1776636611517,52.72,74172.89,206.7,-0.91448,0.00012,3.88485]
[1776636612523,52.72,74174.54,206.7,-0.91429,0.00012,3.89144]
[1776636613954,52.72,74175.26,206.7,-0.91421,0.00012,3.89421]
[1776636615543,52.7,74167.75,206.7,-0.91516,0.00012,3.86114]
[1776636616551,52.7,74160.2,206.7,-0.91606,0.00012,3.83009]
[1776636617558,52.7,74163.22,206.7,-0.91571,0.00012,3.8422]
[1776636618026,52.7,74163.22,206.7,-0.91571,0.00012,3.8422]
[1776636618297,52.7,74163.22,206.7,-0.91571,0.00012,3.8422]
[1776636618565,52.7,74160.23,206.7,-0.91607,0.00012,3.82973]
[1776636619592,52.7,74161.49,206.7,-0.91593,0.00012,3.83465]
[1776636620584,52.7,74161.49,206.7,-0.91593,0.00012,3.83465]
[1776636620623,52.69,74153.11,206.7,-0.91692,0.00012,3.80023]
[1776636621586,52.69,74147.92,206.7,-0.91753,0.00012,3.77907]
[1776636622213,52.69,74147.92,206.7,-0.91753,0.00012,3.77907]
[1776636623606,52.69,74145.14,206.7,-0.91785,0.00012,3.76774]
[1776636625619,52.69,74144.07,206.7,-0.91798,0.00012,3.76339]
[1776636627633,52.69,74139.43,206.7,-0.91851,0.00012,3.7446]
[1776636628233,52.69,74139.43,206.7,-0.91851,0.00012,3.7446]
[1776636628641,52.69,74129.77,206.7,-0.91962,0.00011,3.70568]
[1776636629648,52.69,74129.66,206.7,-0.91963,0.00011,3.70532]
[1776636630661,52.69,74128.85,206.7,-0.91972,0.00011,3.70214]
[1776636631668,52.69,74136.52,206.7,-0.91902,0.00011,3.7237]
[1776636632675,52.7,74129.86,206.7,-0.91978,0.00011,3.69694]
[1776636633682,52.7,74128.2,206.7,-0.91997,0.00011,3.69036]
[1776636634689,52.7,74128.98,206.7,-0.91987,0.00011,3.69359]
[1776636635696,52.7,74142.72,206.7,-0.9183,0.00012,3.74907]
[1776636636703,52.7,74144.11,206.7,-0.91813,0.00012,3.75471]
[1776636639724,52.7,74154.7,206.7,-0.9169,0.00012,3.7977]
[1776636640731,52.7,74162.46,206.7,-0.91599,0.00012,3.82929]
[1776636641738,52.7,74152.0,206.7,-0.91722,0.00012,3.78655]
[1776636642745,52.7,74147.13,206.7,-0.91779,0.00012,3.76673]
[1776636643752,52.7,74145.64,206.7,-0.91796,0.00012,3.76067]
[1776636645766,52.7,74121.72,206.7,-0.9207,0.00011,3.66435]
[1776636646773,52.7,74121.85,206.7,-0.92068,0.00011,3.66501]
[1776636648787,52.7,74125.33,206.7,-0.92028,0.00011,3.67922]
[1776636649795,52.7,74136.5,206.7,-0.919,0.00011,3.72424]
[1776636651742,52.7,74149.38,206.7,-0.91751,0.00012,3.77636]
[1776636651809,52.7,74154.99,206.7,-0.91686,0.00012,3.79917]
[1776636653248,52.7,74154.99,206.7,-0.91686,0.00012,3.79917]
[1776636653249,52.7,74163.83,206.7,-0.91582,0.00012,3.83518]
[1776636654213,52.7,74163.83,206.7,-0.91582,0.00012,3.83518]
[1776636654252,52.7,74163.83,206.7,-0.91582,0.00012,3.83518]
[1776636654730,52.7,74180.61,206.7,-0.91383,0.00012,3.90397]
[1776636654836,52.7,74197.21,206.7,-0.91182,0.00012,3.97249]
[1776636655839,52.69,74185.62,206.7,-0.91324,0.00012,3.92412]
[1776636656846,52.69,74182.15,206.7,-0.91367,0.00012,3.90953]
[1776636658558,52.69,74180.64,206.7,-0.91386,0.00012,3.90285]
[1776636658856,52.69,74180.64,206.7,-0.91386,0.00012,3.90285]
[1776636658861,52.69,74176.42,206.7,-0.91437,0.00012,3.88547]
[1776636659866,52.68,74174.06,206.7,-0.91471,0.00012,3.87383]
[1776636660875,52.67,74176.66,206.7,-0.9144,0.00012,3.88435]
[1776636662653,52.67,74172.8,206.7,-0.91487,0.00012,3.86812]
[1776636662888,52.67,74169.81,206.7,-0.91523,0.00012,3.85584]
[1776636663962,52.67,74169.81,206.7,-0.91523,0.00012,3.85584]
[1776636664013,52.67,74159.53,206.7,-0.91645,0.00012,3.81363]
[1776636665433,52.67,74159.53,206.7,-0.91645,0.00012,3.81363]
[1776636665465,52.67,74159.53,206.7,-0.91645,0.00012,3.81363]
[1776636665511,52.67,74159.53,206.7,-0.91645,0.00012,3.81363]
[1776636665771,52.67,74148.7,206.7,-0.91771,0.00012,3.76946]
[1776636666318,52.67,74148.7,206.7,-0.91771,0.00012,3.76946]
[1776636666445,52.67,74148.7,206.7,-0.91771,0.00012,3.76946]
[1776636666544,52.67,74115.7,206.7,-0.92149,0.00011,3.63654]
[1776636666893,52.67,74115.7,206.7,-0.92149,0.00011,3.63654]
[1776636667748,52.67,74084.44,206.7,-0.92494,0.00011,3.5128]
[1776636668729,52.67,74074.45,206.7,-0.92602,0.00011,3.4736]
[1776636669517,52.67,74074.45,206.7,-0.92602,0.00011,3.4736]
[1776636669523,52.66,74086.06,206.7,-0.92477,0.00011,3.51878]
[1776636669836,52.66,74086.06,206.7,-0.92477,0.00011,3.51878]
[1776636669956,52.66,74098.46,206.7,-0.92342,0.00011,3.56758]
[1776636670963,52.66,74101.4,206.7,-0.9231,0.00011,3.57894]
[1776636671970,52.66,74102.6,206.7,-0.92298,0.00011,3.58341]
[1776636672977,52.66,74100.36,206.7,-0.92323,0.00011,3.57426]
[1776636673985,52.66,74093.5,206.7,-0.92399,0.00011,3.54691]
[1776636676009,52.65,74080.93,206.7,-0.92538,0.00011,3.49702]
[1776636677556,52.65,74086.72,206.7,-0.92476,0.00011,3.51929]
[1776636679026,52.65,74084.76,206.7,-0.92498,0.00011,3.51142]
[1776636680491,52.65,74077.75,206.7,-0.92574,0.00011,3.48383]
[1776636681042,52.65,74069.58,206.7,-0.92662,0.00011,3.45183]
[1776636682275,52.64,74072.73,206.7,-0.92629,0.00011,3.46394]
[1776636683680,52.64,74070.06,206.7,-0.92658,0.00011,3.45325]
[1776636684063,52.64,74077.31,206.7,-0.92581,0.00011,3.48148]
[1776636685071,52.64,74088.52,206.7,-0.9246,0.00011,3.52517]
[1776636686077,52.64,74091.2,206.7,-0.92431,0.00011,3.53545]
[1776636687084,52.64,74094.13,206.7,-0.924,0.00011,3.54677]
[1776636688091,52.64,74095.66,206.7,-0.92384,0.00011,3.55257]
[1776636689098,52.63,74088.91,206.7,-0.92458,0.00011,3.52577]
[1776636690105,52.63,74087.34,206.7,-0.92476,0.00011,3.51936]
[1776636691112,52.63,74095.33,206.7,-0.92407,0.00011,3.54127]
[1776636692119,52.63,74096.0,206.7,-0.924,0.00011,3.54362]
[1776636693126,52.63,74097.52,206.7,-0.92385,0.00011,3.54934]
[1776636694133,52.63,74093.32,206.7,-0.92431,0.00011,3.53251]
[1776636695142,52.62,74073.43,206.7,-0.92647,0.00011,3.45446]
[1776636696608,52.62,74069.68,206.7,-0.92688,0.00011,3.43962]
[1776636697155,52.62,74068.72,206.7,-0.92698,0.00011,3.4359]
[1776636700176,52.62,74069.72,206.7,-0.92688,0.00011,3.43943]
[1776636701183,52.62,74071.27,206.7,-0.92672,0.00011,3.44532]
[1776636702190,52.62,74070.44,206.7,-0.92681,0.00011,3.44197]
[1776636703201,52.62,74066.72,206.7,-0.92721,0.00011,3.42742]
[1776636704206,52.62,74045.71,206.7,-0.92942,0.0001,3.34643]
[1776636704881,52.62,74045.71,206.7,-0.92942,0.0001,3.34643]
[1776636705296,52.61,74041.11,206.7,-0.9299,0.0001,3.32876]
[1776636706657,52.61,74032.79,206.7,-0.93075,0.0001,3.29718]
[1776636707229,52.61,74031.86,206.7,-0.93085,0.0001,3.29365]
[1776636708236,52.62,74043.92,206.7,-0.92961,0.0001,3.33964]
[1776636709242,52.62,74045.47,206.7,-0.92944,0.0001,3.34567]
[1776636710602,52.62,74045.58,206.7,-0.92943,0.0001,3.34612]
[1776636711258,52.62,74040.52,206.7,-0.92995,0.0001,3.32682]
[1776636712265,52.62,74049.85,206.7,-0.92898,0.0001,3.36252]
[1776636714279,52.62,74048.94,206.7,-0.92906,0.0001,3.35957]
[1776636715286,52.62,74040.86,206.7,-0.9299,0.0001,3.32869]
[1776636716293,52.62,74044.07,206.7,-0.92957,0.0001,3.34094]
[1776636717299,52.62,74046.28,206.7,-0.92934,0.0001,3.34944]
[1776636718307,52.62,74039.48,206.7,-0.93004,0.0001,3.32351]
[1776636721328,52.62,74052.33,206.7,-0.92871,0.0001,3.3728]
[1776636723341,52.63,74058.28,206.7,-0.92807,0.00011,3.39619]
[1776636724349,52.63,74059.96,206.7,-0.92789,0.00011,3.40264]
[1776636725356,52.63,74050.05,206.7,-0.92893,0.0001,3.36447]
[1776636726363,52.62,74052.19,206.7,-0.92871,0.0001,3.37261]
[1776636727370,52.62,74051.11,206.7,-0.92883,0.0001,3.36837]
[1776636728784,52.62,74040.06,206.7,-0.92997,0.0001,3.32608]
[1776636730391,52.62,74042.71,206.7,-0.9297,0.0001,3.33623]
[1776636731256,52.62,74042.71,206.7,-0.9297,0.0001,3.33623]
[1776636731544,52.62,74042.71,206.7,-0.9297,0.0001,3.33623]
[1776636731563,52.62,74058.34,206.7,-0.92807,0.00011,3.39626]
[1776636732406,52.62,74062.07,206.7,-0.92767,0.00011,3.41065]
[1776636733413,52.62,74061.62,206.7,-0.92774,0.00011,3.40806]
[1776636734420,52.62,74066.52,206.7,-0.92722,0.00011,3.42701]
[1776636736434,52.61,74065.52,206.7,-0.92738,0.00011,3.42124]
[1776636737441,52.6,74064.38,206.7,-0.92753,0.00011,3.41587]
[1776636738448,52.59,74062.6,206.7,-0.92774,0.00011,3.40811]
[1776636739455,52.59,74063.71,206.7,-0.92765,0.00011,3.41164]
[1776636740462,52.59,74073.05,206.7,-0.92666,0.00011,3.44776]
[1776636741469,52.59,74073.99,206.7,-0.92656,0.00011,3.45142]
[1776636742476,52.58,74075.41,206.7,-0.92641,0.00011,3.45666]
[1776636743482,52.58,74076.63,206.7,-0.92629,0.00011,3.46127]
[1776636744490,52.58,74083.4,206.7,-0.92556,0.00011,3.48753]
[1776636745497,52.58,74086.09,206.7,-0.92528,0.00011,3.49786]
[1776636747067,52.58,74086.48,206.7,-0.92524,0.00011,3.49918]
[1776636747262,52.58,74086.48,206.7,-0.92524,0.00011,3.49918]
[1776636747513,52.58,74100.22,206.7,-0.92374,0.00011,3.55323]
[1776636748521,52.58,74103.72,206.7,-0.92335,0.00011,3.56723]
[1776636749534,52.58,74106.72,206.7,-0.92302,0.00011,3.57914]
[1776636750540,52.58,74099.72,206.7,-0.92379,0.00011,3.55146]
[1776636751113,52.58,74099.72,206.7,-0.92379,0.00011,3.55146]
[1776636751547,52.58,74105.57,206.7,-0.92332,0.00011,3.56534]
[1776636752554,52.58,74102.24,206.7,-0.92369,0.00011,3.5522]
[1776636753561,52.58,74099.18,206.7,-0.92403,0.00011,3.53983]
[1776636756582,52.57,74096.9,206.7,-0.9243,0.00011,3.53004]
[1776636757589,52.57,74100.24,206.7,-0.92394,0.00011,3.54295]
[1776636758596,52.57,74098.87,206.7,-0.9241,0.00011,3.53727]
[1776636759603,52.57,74100.64,206.7,-0.92391,0.00011,3.54432]
[1776636760610,52.57,74103.53,206.7,-0.9236,0.00011,3.55546]
[1776636762624,52.56,74097.79,206.7,-0.92424,0.00011,3.53222]
[1776636763631,52.56,74101.87,206.7,-0.9238,0.00011,3.54806]
[1776636764638,52.56,74103.9,206.7,-0.92359,0.00011,3.5558]
[1776636766652,52.56,74100.73,206.7,-0.92395,0.00011,3.5427]
[1776636767659,52.55,74064.85,206.7,-0.92783,0.00011,3.4023]
[1776636768515,52.55,74064.85,206.7,-0.92783,0.00011,3.4023]
[1776636768666,52.55,74059.54,206.7,-0.92839,0.00011,3.38176]
[1776636769447,52.55,74059.54,206.7,-0.92839,0.00011,3.38176]
[1776636769672,52.55,74074.31,206.7,-0.92682,0.00011,3.43887]
[1776636770680,52.55,74073.27,206.7,-0.92694,0.00011,3.43471]
[1776636772695,52.55,74074.26,206.7,-0.92684,0.00011,3.43834]
[1776636773703,52.55,74081.45,206.7,-0.92607,0.00011,3.46622]
[1776636774710,52.55,74079.44,206.7,-0.92629,0.00011,3.45823]
[1776636775717,52.55,74073.41,206.7,-0.92694,0.00011,3.43462]
[1776636776724,52.55,74060.0,206.7,-0.92836,0.00011,3.38263]
[1776636777731,52.55,74054.54,206.7,-0.92894,0.0001,3.3616]
[1776636778738,52.55,74053.49,206.7,-0.92905,0.0001,3.35757]
[1776636779745,52.55,74047.99,206.7,-0.92962,0.0001,3.3365]
[1776636780752,52.55,74048.75,206.7,-0.92954,0.0001,3.33944]
[1776636782766,52.55,74050.52,206.7,-0.92935,0.0001,3.34627]
[1776636783773,52.55,74057.03,206.7,-0.92867,0.0001,3.37127]
[1776636784780,52.55,74058.4,206.7,-0.92853,0.0001,3.37652]
[1776636785787,52.55,74056.85,206.7,-0.92869,0.0001,3.37053]
[1776636786794,52.55,74054.89,206.7,-0.9289,0.0001,3.36297]
[1776636788808,52.55,74053.63,206.7,-0.92903,0.0001,3.35811]
[1776636789815,52.55,74065.0,206.7,-0.92784,0.00011,3.40189]
[1776636790821,52.55,74068.72,206.7,-0.92745,0.00011,3.41621]
[1776636791829,52.55,74069.67,206.7,-0.92735,0.00011,3.41979]
[1776636793843,52.54,74071.81,206.7,-0.92713,0.00011,3.42789]
[1776636794850,52.54,74072.96,206.7,-0.92701,0.00011,3.43224]
[1776636795857,52.54,74067.22,206.7,-0.92762,0.00011,3.40987]
[1776636796864,52.54,74060.03,206.7,-0.92838,0.00011,3.38203]
[1776636798877,52.54,74061.57,206.7,-0.92822,0.00011,3.38788]
[1776636799884,52.54,74064.06,206.7,-0.92796,0.00011,3.39744]
[1776636800892,52.54,74062.12,206.7,-0.92817,0.00011,3.38989]
[1776636803913,52.54,74061.26,206.7,-0.92826,0.00011,3.38641]
[1776636804920,52.54,74059.07,206.7,-0.92849,0.0001,3.37793]
[1776636805926,52.54,74060.12,206.7,-0.92838,0.00011,3.38194]
[1776636807941,52.54,74058.62,206.7,-0.92854,0.0001,3.37608]
[1776636808948,52.54,74060.43,206.7,-0.92835,0.00011,3.38302]
[1776636810962,52.54,74061.53,206.7,-0.92824,0.00011,3.38718]
[1776636811969,52.54,74062.29,206.7,-0.92833,0.00011,3.38093]
[1776636812976,52.54,74064.37,206.7,-0.92812,0.00011,3.38891]
[1776636813983,52.54,74061.83,206.7,-0.92839,0.00011,3.37906]
[1776636814990,52.54,74060.83,206.7,-0.92849,0.00011,3.37518]
[1776636815997,52.54,74058.14,206.7,-0.92877,0.0001,3.3648]
[1776636817003,52.54,74047.97,206.7,-0.92983,0.0001,3.32581]
[1776636817525,52.54,74047.97,206.7,-0.92983,0.0001,3.32581]
[1776636817669,52.54,74047.97,206.7,-0.92982,0.0001,3.32625]
[1776636818487,52.54,74038.93,206.7,-0.93075,0.0001,3.29181]
[1776636819018,52.53,74037.13,206.7,-0.93098,0.0001,3.28356]
[1776636821032,52.51,74043.55,206.7,-0.93039,0.0001,3.30544]
[1776636824053,52.5,74042.64,206.7,-0.93053,0.0001,3.3001]
[1776636825760,52.5,74042.64,206.7,-0.93053,0.0001,3.3001]
[1776636825824,52.49,74039.64,206.7,-0.93088,0.0001,3.28724]
[1776636826067,52.49,74062.36,206.7,-0.92852,0.00011,3.37419]
[1776636827145,52.49,74065.47,206.7,-0.92819,0.00011,3.38616]
[1776636828081,52.49,74063.07,206.7,-0.92845,0.00011,3.37687]
[1776636829703,52.49,74063.07,206.7,-0.92845,0.00011,3.37687]
[1776636830095,52.48,74066.6,206.7,-0.92809,0.00011,3.38998]
[1776636831101,52.48,74074.88,206.7,-0.92722,0.00011,3.42161]
[1776636832109,52.48,74073.36,206.7,-0.92739,0.00011,3.41562]
[1776636834123,52.48,74069.35,206.7,-0.92782,0.00011,3.39993]
[1776636836137,52.47,74071.21,206.7,-0.92764,0.00011,3.40648]
[1776636841172,52.47,74073.84,206.7,-0.92738,0.00011,3.41577]
[1776636842178,52.47,74070.69,206.7,-0.92772,0.00011,3.40348]
[1776636843186,52.47,74068.79,206.7,-0.92792,0.00011,3.39607]
[1776636844193,52.46,74066.89,206.7,-0.92814,0.00011,3.38826]
[1776636846221,52.46,74053.93,206.7,-0.92952,0.0001,3.33769]
[1776636847213,52.45,74042.77,206.7,-0.93071,0.0001,3.29368]
[1776636848597,52.44,74040.35,206.7,-0.93099,0.0001,3.28318]
[1776636849228,52.44,74039.4,206.7,-0.93109,0.0001,3.27957]
[1776636850235,52.43,74040.32,206.7,-0.93101,0.0001,3.28254]
[1776636852249,52.43,74045.46,206.7,-0.93051,0.0001,3.30094]
[1776636853255,52.43,74046.27,206.7,-0.93043,0.0001,3.30394]
[1776636855270,52.42,74044.7,206.7,-0.9306,0.0001,3.29777]
[1776636856277,52.42,74049.61,206.7,-0.93009,0.0001,3.31643]
[1776636860306,52.42,74038.01,206.7,-0.9313,0.0001,3.27179]
[1776636861313,52.42,74037.97,206.7,-0.9313,0.0001,3.27159]
[1776636862320,52.42,74035.28,206.7,-0.93158,0.0001,3.26135]
[1776636863899,52.42,74035.28,206.7,-0.93158,0.0001,3.26135]
[1776636863906,52.42,74020.85,206.7,-0.93304,0.0001,3.20696]
[1776636864335,52.42,74015.07,206.7,-0.93361,0.0001,3.18531]
[1776636865342,52.42,74028.44,206.7,-0.93228,0.0001,3.23536]
[1776636866349,52.42,74029.28,206.7,-0.93219,0.0001,3.23844]
[1776636867356,52.42,74031.82,206.7,-0.93194,0.0001,3.24794]
[1776636868363,52.42,74036.09,206.7,-0.93151,0.0001,3.26399]
[1776636870380,52.41,74038.05,206.7,-0.93132,0.0001,3.27116]
[1776636871387,52.41,74047.01,206.7,-0.93057,0.0001,3.29606]
[1776636872393,52.41,74049.03,206.7,-0.93037,0.0001,3.30357]
[1776636873401,52.41,74047.89,206.7,-0.93049,0.0001,3.29903]
[1776636874408,52.41,74044.03,206.7,-0.93089,0.0001,3.28414]
[1776636875414,52.41,74042.68,206.7,-0.93104,0.0001,3.27882]
[1776636876422,52.41,74041.54,206.7,-0.93116,0.0001,3.27433]
[1776636881457,52.37,74041.39,206.7,-0.9313,0.0001,3.26907]
[1776636883471,52.37,74043.85,206.7,-0.93106,0.0001,3.27813]
[1776636884478,52.37,74046.39,206.7,-0.9308,0.0001,3.28766]
[1776636885485,52.37,74049.7,206.7,-0.93046,0.0001,3.30013]
[1776636887499,52.37,74047.76,206.7,-0.93067,0.0001,3.29236]
[1776636888506,52.36,74045.61,206.7,-0.9309,0.0001,3.28398]
[1776636889513,52.36,74043.39,206.7,-0.93113,0.0001,3.27535]
[1776636890520,52.36,74041.79,206.7,-0.9313,0.0001,3.2691]
[1776636891526,52.36,74036.69,206.7,-0.93182,0.0001,3.24961]
[1776636892534,52.36,74038.65,206.7,-0.93163,0.0001,3.25689]
[1776636893541,52.36,74039.51,206.7,-0.93154,0.0001,3.26003]
[1776636895619,52.36,74039.57,206.7,-0.93155,0.0001,3.26]
[1776636895641,52.36,74039.57,206.7,-0.93155,0.0001,3.26]
[1776636895695,52.36,74045.29,206.7,-0.93096,0.0001,3.28174]
[1776636897571,52.36,74044.42,206.7,-0.93106,0.0001,3.27813]
[1776636898578,52.35,74042.34,206.7,-0.93127,0.0001,3.27005]
[1776636899585,52.35,74048.42,206.7,-0.93065,0.0001,3.29304]
[1776636900592,52.35,74047.36,206.7,-0.93077,0.0001,3.28885]
[1776636901600,52.35,74042.77,206.7,-0.93124,0.0001,3.2712]
[1776636903617,52.35,74031.66,206.7,-0.93238,0.0001,3.22879]
[1776636904623,52.35,74018.41,206.7,-0.93372,0.0001,3.17877]
[1776636905914,52.35,74014.85,206.7,-0.93407,0.0001,3.16546]
[1776636906639,52.35,74016.31,206.7,-0.93393,0.0001,3.17092]
[1776636907644,52.35,74019.04,206.7,-0.93366,0.0001,3.18114]
[1776636908669,52.35,74019.04,206.7,-0.93366,0.0001,3.18114]
[1776636908715,52.35,74010.93,206.7,-0.93446,0.0001,3.15085]
[1776636909936,52.35,74010.93,206.7,-0.93446,0.0001,3.15085]
[1776636909989,52.35,74010.93,206.7,-0.93446,0.0001,3.15085]
[1776636909998,52.35,74004.22,206.7,-0.93512,0.0001,3.12596]
[1776636910745,52.35,74004.22,206.7,-0.93512,0.0001,3.12596]
[1776636910852,52.35,73996.62,206.7,-0.93584,0.0001,3.0986]
[1776636911782,52.35,73996.62,206.7,-0.93584,0.0001,3.0986]
[1776636911785,52.35,73981.51,206.7,-0.9373,0.0001,3.04316]
[1776636912679,52.35,73976.69,206.7,-0.93776,9e-05,3.0254]
[1776636913686,52.35,73975.2,206.7,-0.93789,9e-05,3.02021]
[1776636914691,52.35,73975.2,206.7,-0.93789,9e-05,3.02021]
[1776636914741,52.35,73970.46,206.7,-0.93834,9e-05,3.00325]
[1776636915709,52.35,73956.23,206.7,-0.93967,9e-05,2.95182]
[1776636916974,52.35,73956.23,206.7,-0.93967,9e-05,2.95182]
[1776636917011,52.35,73956.23,206.7,-0.93967,9e-05,2.95182]
[1776636917091,52.35,73955.61,206.7,-0.93973,9e-05,2.94955]
[1776636918085,52.35,73955.61,206.7,-0.93973,9e-05,2.94955]
[1776636917723,52.35,73950.03,206.7,-0.94024,9e-05,2.92953]
[1776636918762,52.35,73950.03,206.7,-0.94024,9e-05,2.92953]
[1776636918838,52.35,73944.06,206.7,-0.94079,9e-05,2.90824]
[1776636919738,52.35,73930.98,206.7,-0.94197,9e-05,2.86209]
[1776636921029,52.35,73930.98,206.7,-0.94197,9e-05,2.86209]
[1776636921054,52.35,73932.87,206.7,-0.9418,9e-05,2.86884]
[1776636921752,52.35,73943.86,206.7,-0.9408,9e-05,2.90783]
[1776636922759,52.36,73952.59,206.7,-0.93998,9e-05,2.93966]
[1776636923766,52.36,73969.64,206.7,-0.93838,9e-05,3.00167]
[1776636925006,52.36,73969.64,206.7,-0.93838,9e-05,3.00167]
[1776636925018,52.37,73974.48,206.7,-0.93791,9e-05,3.01978]
[1776636927794,52.38,73975.31,206.7,-0.93779,9e-05,3.02436]
[1776636929078,52.38,73975.31,206.7,-0.93779,9e-05,3.02436]
[1776636929126,52.38,73975.31,206.7,-0.93779,9e-05,3.02436]
[1776636928801,52.38,73973.34,206.7,-0.93796,9e-05,3.01771]
[1776636929319,52.38,73973.34,206.7,-0.93796,9e-05,3.01771]
[1776636929807,52.39,73985.93,206.7,-0.93675,0.0001,3.06386]
[1776636930815,52.39,73983.83,206.7,-0.93695,0.0001,3.05634]
[1776636931822,52.39,73979.68,206.7,-0.9375,0.0001,3.03259]
[1776636932833,52.39,73972.24,206.7,-0.9382,9e-05,3.00577]
[1776636933835,52.39,73957.51,206.7,-0.93958,9e-05,2.95292]
[1776636934867,52.39,73958.99,206.7,-0.93943,9e-05,2.95856]
[1776636935850,52.4,73953.8,206.7,-0.9399,9e-05,2.94029]
[1776636936857,52.4,73952.79,206.7,-0.93999,9e-05,2.93702]
[1776636939878,52.4,73951.07,206.7,-0.94013,9e-05,2.93156]
[1776636940885,52.4,73947.19,206.7,-0.94048,9e-05,2.9179]
[1776636941893,52.41,73949.91,206.7,-0.94022,9e-05,2.92779]
[1776636942911,52.41,73946.7,206.7,-0.94051,9e-05,2.91653]
[1776636943919,52.41,73932.73,206.7,-0.94178,9e-05,2.86724]
[1776636944636,52.41,73932.73,206.7,-0.94178,9e-05,2.86724]
[1776636944927,52.41,73934.46,206.7,-0.94161,9e-05,2.87361]
[1776636945934,52.41,73931.25,206.7,-0.9419,9e-05,2.86256]
[1776636946952,52.41,73934.24,206.7,-0.94162,9e-05,2.87338]
[1776636947960,52.42,73941.75,206.7,-0.94093,9e-05,2.90021]
[1776636948673,52.42,73941.75,206.7,-0.94093,9e-05,2.90021]
[1776636948967,52.42,73944.49,206.7,-0.94068,9e-05,2.91017]
[1776636949974,52.42,73940.15,206.7,-0.94107,9e-05,2.89497]
[1776636950981,52.42,73924.67,206.7,-0.94246,9e-05,2.84066]
[1776636951987,52.42,73924.63,206.7,-0.94245,9e-05,2.84084]
[1776636952995,52.43,73927.16,206.7,-0.94222,9e-05,2.85003]
[1776636955009,52.43,73928.39,206.7,-0.94209,9e-05,2.85495]
[1776636957023,52.44,73926.84,206.7,-0.94221,9e-05,2.8501]
[1776636958344,52.44,73926.98,206.7,-0.94219,9e-05,2.85089]
[1776636958444,52.44,73926.98,206.7,-0.94219,9e-05,2.85089]
[1776636959037,52.44,73919.74,206.7,-0.94283,9e-05,2.82585]
[1776636960047,52.44,73917.19,206.7,-0.94305,9e-05,2.81729]
[1776636960337,52.44,73917.19,206.7,-0.94305,9e-05,2.81729]
[1776636961054,52.44,73945.6,206.7,-0.94049,9e-05,2.91734]
[1776636962060,52.45,73953.67,206.7,-0.93973,9e-05,2.94668]
[1776636963070,52.45,73938.38,206.7,-0.94113,9e-05,2.89241]
[1776636964077,52.45,73921.14,206.7,-0.94268,9e-05,2.83201]
[1776636965086,52.45,73912.89,206.7,-0.9434,9e-05,2.80359]
[1776636966046,52.45,73912.89,206.7,-0.9434,9e-05,2.80359]
[1776636966092,52.45,73903.51,206.7,-0.94421,9e-05,2.77149]
[1776636967099,52.46,73899.79,206.7,-0.94452,9e-05,2.7591]
[1776636968106,52.46,73896.49,206.7,-0.94479,9e-05,2.7482]
[1776636969039,52.46,73896.49,206.7,-0.94479,9e-05,2.7482]
[1776636969081,52.46,73896.49,206.7,-0.94479,9e-05,2.7482]
[1776636969113,52.47,73890.13,206.7,-0.94532,9e-05,2.72709]
[1776636970097,52.47,73890.13,206.7,-0.94532,9e-05,2.72709]
[1776636970120,52.47,73880.74,206.7,-0.9461,8e-05,2.69612]
[1776636971129,52.51,73876.76,206.7,-0.9463,8e-05,2.68801]
[1776636973102,52.55,73876.92,206.7,-0.94615,8e-05,2.69401]
[1776636973140,52.59,73875.51,206.7,-0.94613,8e-05,2.69457]
[1776636974148,52.63,73884.77,206.7,-0.94521,9e-05,2.73131]
[1776636974721,52.63,73884.77,206.7,-0.94521,9e-05,2.73131]
[1776636974887,52.63,73884.77,206.7,-0.94521,9e-05,2.73131]
[1776636975119,52.63,73884.77,206.7,-0.94521,9e-05,2.73131]
[1776636975163,52.64,73907.18,206.7,-0.94326,9e-05,2.80882]
[1776636975935,52.64,73907.18,206.7,-0.94326,9e-05,2.80882]
[1776636976152,52.64,73907.18,206.7,-0.94326,9e-05,2.80882]
[1776636976172,52.64,73907.69,206.7,-0.9432,9e-05,2.81094]
[1776636977179,52.64,73898.19,206.7,-0.94403,9e-05,2.77846]
[1776636978186,52.64,73898.48,206.7,-0.94399,9e-05,2.77986]
[1776636978271,52.64,73898.48,206.7,-0.94399,9e-05,2.77986]
[1776636979193,52.65,73890.36,206.7,-0.94468,9e-05,2.75238]
[1776636979555,52.65,73890.36,206.7,-0.94468,9e-05,2.75238]
[1776636979987,52.65,73890.36,206.7,-0.94468,9e-05,2.75238]
[1776636980200,52.65,73902.08,206.7,-0.94365,9e-05,2.79312]
[1776636981206,52.65,73918.83,206.7,-0.94217,9e-05,2.85171]
[1776636982214,52.66,73915.62,206.7,-0.94244,9e-05,2.84097]
[1776636983221,52.66,73911.86,206.7,-0.94276,9e-05,2.82835]
[1776636983634,52.66,73911.86,206.7,-0.94276,9e-05,2.82835]
[1776636984228,52.66,73897.53,206.7,-0.94401,9e-05,2.77909]
[1776636984885,52.67,73897.53,206.7,-0.944,9e-05,2.77951]
[1776636985262,52.67,73897.53,206.7,-0.944,9e-05,2.77951]
[1776636985356,52.67,73881.67,206.7,-0.94536,9e-05,2.72523]
[1776636986242,52.67,73905.76,206.7,-0.94328,9e-05,2.80793]
[1776636987249,52.72,73904.4,206.7,-0.94321,9e-05,2.81039]
[1776636989146,52.73,73908.33,206.7,-0.94284,9e-05,2.82506]
[1776636989310,52.73,73908.33,206.7,-0.94284,9e-05,2.82506]
[1776636989764,52.73,73908.33,206.7,-0.94284,9e-05,2.82506]
[1776636989837,52.73,73934.29,206.7,-0.9405,9e-05,2.91642]
[1776636990271,52.73,73933.1,206.7,-0.94061,9e-05,2.91221]
[1776636991277,52.73,73916.08,206.7,-0.94229,9e-05,2.84422]
[1776636992284,52.74,73910.95,206.7,-0.94274,9e-05,2.82683]
[1776636993291,52.74,73913.69,206.7,-0.94248,9e-05,2.83686]
[1776636994297,52.74,73916.04,206.7,-0.94226,9e-05,2.84553]
[1776636995305,52.75,73916.98,206.7,-0.94216,9e-05,2.84929]
[1776636998050,52.76,73892.71,206.7,-0.94426,9e-05,2.76685]
[1776636998336,52.76,73903.66,206.7,-0.9433,9e-05,2.80455]
[1776636999341,52.76,73901.34,206.7,-0.94349,9e-05,2.79707]
[1776637000922,52.77,73899.32,206.7,-0.94364,9e-05,2.79121]
[1776637001355,52.77,73892.79,206.7,-0.94421,9e-05,2.76876]
[1776637003369,52.78,73897.37,206.7,-0.94378,9e-05,2.78551]
[1776637004376,52.78,73927.63,206.7,-0.94108,9e-05,2.89139]
[1776637005377,52.78,73927.63,206.7,-0.94108,9e-05,2.89139]
[1776637005835,52.78,73927.63,206.7,-0.94108,9e-05,2.89139]
[1776637005992,52.78,73927.63,206.7,-0.94108,9e-05,2.89139]
[1776637005998,52.79,73937.24,206.7,-0.94019,9e-05,2.92607]
[1776637006392,52.79,73957.82,206.7,-0.93829,9e-05,2.99952]
[1776637007816,52.79,73959.82,206.7,-0.93809,9e-05,3.00694]
[1776637008406,52.79,73968.2,206.7,-0.9373,9e-05,3.03741]
[1776637009897,52.79,73968.2,206.7,-0.9373,9e-05,3.03741]
[1776637009976,52.8,73971.86,206.7,-0.93693,0.0001,3.05128]
[1776637010420,52.8,73963.02,206.7,-0.93777,9e-05,3.01929]
[1776637011428,52.8,73968.44,206.7,-0.93725,9e-05,3.03908]
[1776637012436,52.8,73960.29,206.7,-0.93802,9e-05,3.00982]
[1776637013949,52.8,73947.51,206.7,-0.9392,9e-05,2.9645]
[1776637014454,52.8,73951.07,206.7,-0.93887,9e-05,2.97722]
[1776637015459,52.8,73962.14,206.7,-0.93782,9e-05,3.01724]
[1776637016466,52.8,73968.58,206.7,-0.93721,9e-05,3.04071]
[1776637018480,52.81,73965.57,206.7,-0.93749,9e-05,3.03015]
[1776637019486,52.81,73968.74,206.7,-0.93718,9e-05,3.04179]
[1776637020493,52.81,73954.6,206.7,-0.93851,9e-05,2.99098]
[1776637021504,52.81,73950.58,206.7,-0.93888,9e-05,2.97682]
[1776637022510,52.81,73960.39,206.7,-0.93795,9e-05,3.01229]
[1776637023672,52.81,73960.39,206.7,-0.93795,9e-05,3.01229]
[1776637023795,52.81,73968.72,206.7,-0.93716,9e-05,3.04259]
[1776637024531,52.82,73991.54,206.7,-0.93496,0.0001,3.12604]
[1776637025674,52.82,73991.54,206.7,-0.93496,0.0001,3.12604]
[1776637026003,52.82,73993.5,206.7,-0.93477,0.0001,3.1333]
[1776637026724,52.82,73993.5,206.7,-0.93477,0.0001,3.1333]
[1776637026930,52.82,73993.5,206.7,-0.93477,0.0001,3.1333]
[1776637026984,52.82,73998.11,206.7,-0.93431,0.0001,3.15058]
[1776637027552,52.82,73994.32,206.7,-0.93468,0.0001,3.1366]
[1776637028701,52.82,73991.88,206.7,-0.93491,0.0001,3.12791]
[1776637029566,52.82,73994.98,206.7,-0.9346,0.0001,3.13964]
[1776637030573,52.82,73998.43,206.7,-0.93425,0.0001,3.15267]
[1776637033594,52.83,74005.8,206.7,-0.9335,0.0001,3.1808]
[1776637034943,52.83,74005.8,206.7,-0.9335,0.0001,3.1808]
[1776637034985,52.83,74006.44,206.7,-0.93343,0.0001,3.18365]
[1776637035582,52.83,74006.44,206.7,-0.93343,0.0001,3.18365]
[1776637035608,52.83,74009.57,206.7,-0.93312,0.0001,3.19529]
[1776637036639,52.83,74009.57,206.7,-0.93312,0.0001,3.19529]
[1776637036664,52.84,74006.28,206.7,-0.93344,0.0001,3.18328]
[1776637037622,52.84,74012.45,206.7,-0.93282,0.0001,3.20646]
[1776637038629,52.84,74009.22,206.7,-0.93313,0.0001,3.19466]
[1776637039636,52.84,74004.26,206.7,-0.93362,0.0001,3.17643]
[1776637040409,52.84,74004.26,206.7,-0.93362,0.0001,3.17643]
[1776637040642,52.84,74003.38,206.7,-0.9337,0.0001,3.17338]
[1776637041650,52.84,74007.68,206.7,-0.93327,0.0001,3.18959]
[1776637042656,52.85,74005.4,206.7,-0.93349,0.0001,3.18137]
[1776637046442,52.85,74005.11,206.7,-0.9335,0.0001,3.18099]
[1776637046685,52.85,74006.58,206.7,-0.93334,0.0001,3.18669]
[1776637048699,52.86,74005.83,206.7,-0.93341,0.0001,3.18437]
[1776637050712,52.86,74007.84,206.7,-0.93319,0.0001,3.1923]
[1776637051719,52.86,74008.88,206.7,-0.93325,0.0001,3.18743]
[1776637052726,52.86,74010.17,206.7,-0.93312,0.0001,3.19232]
[1776637053735,52.86,74005.94,206.7,-0.93354,0.0001,3.1767]
[1776637055748,52.86,73999.21,206.7,-0.9342,0.0001,3.15197]
[1776637056755,52.86,74003.56,206.7,-0.93377,0.0001,3.16817]
[1776637057762,52.87,74006.58,206.7,-0.93346,0.0001,3.17951]
[1776637058848,52.87,74014.35,206.7,-0.93269,0.0001,3.20855]
[1776637059350,52.87,74014.35,206.7,-0.93269,0.0001,3.20855]
[1776637060170,52.87,74021.59,206.7,-0.93195,0.0001,3.23606]
[1776637060783,52.87,74023.13,206.7,-0.93179,0.0001,3.24183]
[1776637061987,52.87,74023.13,206.7,-0.93179,0.0001,3.24183]
[1776637062018,52.87,74018.81,206.7,-0.93222,0.0001,3.22595]
[1776637062797,52.87,74011.19,206.7,-0.93298,0.0001,3.19752]
[1776637063804,52.87,74008.82,206.7,-0.93321,0.0001,3.18888]
[1776637064812,52.87,74008.18,206.7,-0.93328,0.0001,3.18658]
[1776637065819,52.87,74006.73,206.7,-0.93342,0.0001,3.18128]
[1776637068840,52.88,74009.39,206.7,-0.93314,0.0001,3.19182]
[1776637069847,52.88,74013.29,206.7,-0.93274,0.0001,3.20642]
[1776637070853,52.88,74016.32,206.7,-0.93244,0.0001,3.21778]
[1776637072868,52.88,74029.58,206.7,-0.93109,0.0001,3.26774]
[1776637073874,52.88,74038.8,206.7,-0.93015,0.0001,3.30269]
[1776637074881,52.88,74040.92,206.7,-0.92993,0.0001,3.31078]
[1776637076895,52.88,74032.18,206.7,-0.93082,0.0001,3.27782]
[1776637077903,52.88,74031.38,206.7,-0.9309,0.0001,3.2749]
[1776637078909,52.89,74018.55,206.7,-0.9322,0.0001,3.22682]
[1776637079917,52.89,74016.06,206.7,-0.93244,0.0001,3.21768]
[1776637080924,52.89,74017.18,206.7,-0.93232,0.0001,3.22205]
[1776637082938,52.89,74032.57,206.7,-0.93076,0.0001,3.28003]
[1776637083945,52.89,74044.49,206.7,-0.92953,0.0001,3.32518]
[1776637085037,52.89,74044.99,206.7,-0.92948,0.0001,3.32728]
[1776637085969,52.89,74044.99,206.7,-0.92948,0.0001,3.32728]
[1776637086125,52.89,74044.99,206.7,-0.92948,0.0001,3.32728]
[1776637086161,52.89,74053.03,206.7,-0.92864,0.0001,3.35795]
[1776637087022,52.89,74060.26,206.7,-0.92788,0.00011,3.38562]
[1776637088044,52.89,74057.33,206.7,-0.92818,0.00011,3.37465]
[1776637091064,52.89,74052.09,206.7,-0.92873,0.0001,3.35478]
[1776637092072,52.89,74060.77,206.7,-0.92782,0.00011,3.388]
[1776637092788,52.89,74060.77,206.7,-0.92782,0.00011,3.388]
[1776637092935,52.89,74060.77,206.7,-0.92782,0.00011,3.388]
[1776637093266,52.89,74066.51,206.7,-0.92721,0.00011,3.41]
[1776637095136,52.9,74074.0,206.7,-0.9264,0.00011,3.43937]
[1776637097109,52.89,74069.65,206.7,-0.92687,0.00011,3.42225]
[1776637099124,52.9,74065.12,206.7,-0.92734,0.00011,3.40517]
[1776637100131,52.9,74066.22,206.7,-0.92722,0.00011,3.40962]
[1776637101138,52.9,74065.25,206.7,-0.92732,0.00011,3.40612]
[1776637103153,52.9,74065.99,206.7,-0.92723,0.00011,3.40943]
[1776637104159,52.91,74067.08,206.7,-0.9271,0.00011,3.41386]
[1776637105166,52.91,74068.35,206.7,-0.92696,0.00011,3.41898]
[1776637106173,52.91,74064.22,206.7,-0.92739,0.00011,3.40329]
[1776637107179,52.91,74063.21,206.7,-0.9275,0.00011,3.39928]
[1776637110201,52.91,74072.8,206.7,-0.92648,0.00011,3.43631]
[1776637111208,52.91,74067.55,206.7,-0.92722,0.00011,3.40673]
[1776637112215,52.91,74063.33,206.7,-0.92767,0.00011,3.39034]
[1776637114229,52.9,74063.68,206.7,-0.92764,0.00011,3.39149]
[1776637115236,52.9,74075.5,206.7,-0.92639,0.00011,3.43698]
[1776637116243,52.9,74084.91,206.7,-0.92537,0.00011,3.47341]
[1776637117250,52.9,74086.33,206.7,-0.92522,0.00011,3.47912]
[1776637118257,52.91,74086.26,206.7,-0.92522,0.00011,3.47898]
[1776637119264,52.91,74085.4,206.7,-0.92531,0.00011,3.47575]
[1776637120272,52.9,74074.11,206.7,-0.92653,0.00011,3.43173]
[1776637121381,52.9,74078.43,206.7,-0.92608,0.00011,3.4481]
[1776637122286,52.9,74077.07,206.7,-0.92622,0.00011,3.44283]
[1776637123292,52.9,74075.07,206.7,-0.92644,0.00011,3.43492]
[1776637124300,52.9,74060.43,206.7,-0.928,0.00011,3.37837]
[1776637125307,52.9,74061.25,206.7,-0.92792,0.00011,3.38137]
[1776637126314,52.9,74060.65,206.7,-0.92799,0.00011,3.37894]
[1776637130342,52.9,74051.83,206.7,-0.92892,0.0001,3.34494]
[1776637131349,52.9,74052.7,206.7,-0.92883,0.0001,3.34825]
[1776637134394,52.9,74052.13,206.7,-0.92889,0.0001,3.34603]
[1776637134369,52.9,74051.33,206.7,-0.92897,0.0001,3.34296]
[1776637135377,52.9,74039.06,206.7,-0.93024,0.0001,3.29634]
[1776637136384,52.9,74037.72,206.7,-0.93038,0.0001,3.29131]
[1776637137391,52.9,74045.58,206.7,-0.92957,0.0001,3.32117]
[1776637138397,52.9,74044.18,206.7,-0.92971,0.0001,3.31587]
[1776637139405,52.9,74045.53,206.7,-0.92957,0.0001,3.32101]
[1776637140412,52.9,74044.4,206.7,-0.92969,0.0001,3.31673]
[1776637142088,52.9,74044.4,206.7,-0.92969,0.0001,3.31673]
[1776637142190,52.9,74041.7,206.7,-0.92997,0.0001,3.30651]
[1776637142426,52.9,74037.79,206.7,-0.93037,0.0001,3.29173]
[1776637144174,52.9,74040.8,206.7,-0.93006,0.0001,3.30318]
[1776637144439,52.9,74047.77,206.7,-0.92933,0.0001,3.32969]
[1776637145447,52.9,74050.68,206.7,-0.92903,0.0001,3.34077]
[1776637146454,52.9,74048.95,206.7,-0.92921,0.0001,3.33415]
[1776637148091,52.9,74050.5,206.7,-0.92905,0.0001,3.34005]
[1776637148469,52.9,74054.56,206.7,-0.92863,0.0001,3.35552]
[1776637149476,52.9,74059.35,206.7,-0.92813,0.00011,3.3738]
[1776637150965,52.9,74057.39,206.7,-0.92834,0.0001,3.36622]
[1776637152019,52.9,74058.93,206.7,-0.92818,0.00011,3.37206]
[1776637152497,52.9,74046.45,206.7,-0.92948,0.0001,3.32435]
[1776637154195,52.9,74046.45,206.7,-0.92948,0.0001,3.32435]
[1776637154233,52.9,74039.3,206.7,-0.93022,0.0001,3.29722]
[1776637154583,52.9,74031.72,206.7,-0.93099,0.0001,3.26863]
[1776637155519,52.9,74027.32,206.7,-0.93144,0.0001,3.25216]
[1776637156525,52.9,74026.78,206.7,-0.93149,0.0001,3.25024]
[1776637157628,52.9,74047.29,206.7,-0.92939,0.0001,3.32766]
[1776637159389,52.9,74047.29,206.7,-0.92939,0.0001,3.32766]
[1776637158840,52.9,74061.54,206.7,-0.9279,0.00011,3.3821]
[1776637159550,52.9,74062.21,206.7,-0.92783,0.00011,3.38458]
[1776637160557,52.89,74071.34,206.7,-0.92687,0.00011,3.41964]
[1776637161770,52.9,74074.57,206.7,-0.92651,0.00011,3.43251]
[1776637162571,52.9,74077.39,206.7,-0.92619,0.00011,3.44404]
[1776637164585,52.91,74076.32,206.7,-0.92626,0.00011,3.44138]
[1776637165469,52.91,74076.32,206.7,-0.92626,0.00011,3.44138]
[1776637166436,52.91,74076.32,206.7,-0.92626,0.00011,3.44138]
[1776637165592,52.92,74080.18,206.7,-0.92583,0.00011,3.45703]
[1776637166599,52.92,74085.09,206.7,-0.9253,0.00011,3.47591]
[1776637167606,52.91,74089.2,206.7,-0.92487,0.00011,3.4917]
[1776637169620,52.91,74088.52,206.7,-0.92495,0.00011,3.48855]
[1776637171634,52.91,74092.01,206.7,-0.92476,0.00011,3.49238]
[1776637172641,52.91,74092.73,206.7,-0.92469,0.00011,3.49493]
[1776637174655,52.9,74093.19,206.7,-0.92466,0.00011,3.49623]
[1776637175662,52.9,74090.34,206.7,-0.92498,0.00011,3.48485]
[1776637176669,52.9,74089.01,206.7,-0.92513,0.00011,3.47944]
[1776637177675,52.9,74085.9,206.7,-0.92547,0.00011,3.46711]
[1776637178683,52.9,74086.41,206.7,-0.92542,0.00011,3.46889]
[1776637179690,52.89,74090.23,206.7,-0.92501,0.00011,3.48356]
[1776637180697,52.89,74088.73,206.7,-0.92518,0.00011,3.47749]
[1776637181723,52.89,74088.11,206.7,-0.92525,0.00011,3.47486]
[1776637182730,52.89,74083.37,206.7,-0.92577,0.00011,3.45621]
[1776637183737,52.89,74085.72,206.7,-0.92552,0.00011,3.46517]
[1776637184747,52.89,74087.15,206.7,-0.92537,0.00011,3.47054]
[1776637185754,52.89,74090.87,206.7,-0.92498,0.00011,3.48483]
[1776637186764,52.88,74092.75,206.7,-0.92478,0.00011,3.49194]
[1776637187771,52.88,74091.32,206.7,-0.92494,0.00011,3.48613]
[1776637188778,52.88,74091.55,206.7,-0.92492,0.00011,3.48681]
[1776637189784,52.88,74091.78,206.7,-0.9249,0.00011,3.48748]
[1776637190792,52.88,74093.41,206.7,-0.92473,0.00011,3.49363]
[1776637191799,52.88,74092.39,206.7,-0.92485,0.00011,3.48941]
[1776637192806,52.87,74090.37,206.7,-0.92508,0.00011,3.48131]
[1776637193813,52.87,74082.46,206.7,-0.92594,0.00011,3.45033]
[1776637194956,52.87,74073.68,206.7,-0.92689,0.00011,3.41603]
[1776637195835,52.87,74073.95,206.7,-0.92687,0.00011,3.41683]
[1776637200870,52.86,74069.32,206.7,-0.92739,0.00011,3.39774]
[1776637201877,52.86,74058.81,206.7,-0.92851,0.0001,3.35717]
[1776637202695,52.86,74058.81,206.7,-0.92851,0.0001,3.35701]
[1776637204241,52.86,74058.81,206.7,-0.92851,0.0001,3.35701]
[1776637204252,52.85,74046.07,206.7,-0.92985,0.0001,3.30814]
[1776637204897,52.85,74032.12,206.7,-0.93129,0.0001,3.25516]
[1776637205905,52.85,74029.87,206.7,-0.93152,0.0001,3.24655]
[1776637206912,52.85,74028.5,206.7,-0.93166,0.0001,3.24126]
[1776637208134,52.85,74031.36,206.7,-0.93138,0.0001,3.25187]
[1776637208926,52.85,74033.37,206.7,-0.93118,0.0001,3.25929]
[1776637209933,52.85,74035.04,206.7,-0.93101,0.0001,3.26541]
[1776637210939,52.85,74031.02,206.7,-0.93142,0.0001,3.2501]
[1776637211947,52.84,74028.68,206.7,-0.93167,0.0001,3.24115]
[1776637213961,52.84,74027.05,206.7,-0.93184,0.0001,3.23475]
[1776637214968,52.84,74021.88,206.7,-0.93236,0.0001,3.21525]
[1776637215974,52.84,74017.29,206.7,-0.93283,0.0001,3.19801]
[1776637216982,52.84,74016.32,206.7,-0.93293,0.0001,3.19433]
[1776637218944,52.84,74015.92,206.7,-0.93297,0.0001,3.19277]
[1776637220013,52.83,74013.37,206.7,-0.93325,0.0001,3.18237]
[1776637222017,52.83,74012.16,206.7,-0.93339,0.0001,3.17698]
[1776637227199,52.81,74012.55,206.7,-0.9334,0.0001,3.1767]
[1776637227201,52.81,74012.55,206.7,-0.9334,0.0001,3.1767]
[1776637227418,52.81,74012.55,206.7,-0.9334,0.0001,3.1767]
[1776637227453,52.81,74009.63,206.7,-0.9337,0.0001,3.16543]
[1776637228059,52.81,73993.8,206.7,-0.93527,0.0001,3.10659]
[1776637229066,52.81,73992.82,206.7,-0.93537,0.0001,3.10267]
[1776637231080,52.8,73999.06,206.7,-0.93495,0.0001,3.11603]
[1776637232087,52.8,74008.01,206.7,-0.93408,0.0001,3.1487]
[1776637233094,52.8,74008.66,206.7,-0.93402,0.0001,3.15071]
[1776637234101,52.79,73999.38,206.7,-0.93495,0.0001,3.11606]
[1776637235108,52.79,73997.19,206.7,-0.93517,0.0001,3.10766]
[1776637236115,52.79,73995.99,206.7,-0.9353,0.0001,3.10292]
[1776637237122,52.78,73981.42,206.7,-0.93672,0.0001,3.04927]
[1776637238331,52.78,73984.71,206.7,-0.93641,0.0001,3.06089]
[1776637238802,52.78,73984.71,206.7,-0.93641,0.0001,3.06089]
[1776637238881,52.78,73984.71,206.7,-0.93641,0.0001,3.06089]
[1776637239025,52.78,73984.71,206.7,-0.93641,0.0001,3.06089]
[1776637239506,52.78,73961.63,206.7,-0.93861,9e-05,2.97709]
[1776637239816,52.78,73961.63,206.7,-0.93861,9e-05,2.97709]
[1776637239905,52.78,73961.63,206.7,-0.93861,9e-05,2.97709]
[1776637240144,52.78,73931.47,206.7,-0.94138,9e-05,2.87008]
[1776637241151,52.78,73920.43,206.7,-0.94238,9e-05,2.83115]
[1776637242158,52.78,73921.87,206.7,-0.94225,9e-05,2.83626]
[1776637242887,52.78,73921.87,206.7,-0.94225,9e-05,2.83626]
[1776637243453,52.78,73921.87,206.7,-0.94225,9e-05,2.83626]
[1776637243433,52.78,73925.55,206.7,-0.94192,9e-05,2.84919]
[1776637243762,52.78,73925.55,206.7,-0.94192,9e-05,2.84919]
[1776637243855,52.78,73925.55,206.7,-0.94192,9e-05,2.84919]
[1776637244172,52.78,73944.6,206.7,-0.94019,9e-05,2.9163]
[1776637245234,52.78,73944.6,206.7,-0.94019,9e-05,2.9163]
[1776637245297,52.78,73944.6,206.7,-0.94019,9e-05,2.9163]
[1776637245343,52.78,73949.89,206.7,-0.93969,9e-05,2.93543]
[1776637246187,52.78,73958.06,206.7,-0.93893,9e-05,2.9649]
[1776637247192,52.79,73957.95,206.7,-0.93893,9e-05,2.96479]
[1776637248204,52.79,73948.46,206.7,-0.93981,9e-05,2.93092]
[1776637249324,52.79,73948.46,206.7,-0.93981,9e-05,2.93092]
[1776637249435,52.79,73953.4,206.7,-0.93935,9e-05,2.94853]
[1776637250218,52.78,73944.05,206.7,-0.94023,9e-05,2.91491]
[1776637251225,52.78,73950.04,206.7,-0.93968,9e-05,2.93582]
[1776637252286,52.78,73950.04,206.7,-0.93968,9e-05,2.93582]
[1776637252358,52.78,73952.07,206.7,-0.93951,9e-05,2.94267]
[1776637253385,52.78,73952.07,206.7,-0.93951,9e-05,2.94267]
[1776637253475,52.78,73954.02,206.7,-0.93933,9e-05,2.94962]
[1776637254246,52.78,73934.99,206.7,-0.94106,9e-05,2.8825]
[1776637255468,52.78,73932.24,206.7,-0.9413,9e-05,2.87323]
[1776637256233,52.78,73932.24,206.7,-0.9413,9e-05,2.87323]
[1776637256440,52.79,73929.16,206.7,-0.94157,9e-05,2.86284]
[1776637257267,52.79,73931.71,206.7,-0.94133,9e-05,2.87223]
[1776637257764,52.79,73931.71,206.7,-0.94133,9e-05,2.87223]
[1776637258274,52.79,73911.43,206.7,-0.94313,9e-05,2.80196]
[1776637259488,52.79,73914.69,206.7,-0.94284,9e-05,2.81322]
[1776637260366,52.79,73914.69,206.7,-0.94284,9e-05,2.81322]
[1776637260426,52.79,73912.14,206.7,-0.94307,9e-05,2.80434]
[1776637261295,52.79,73898.33,206.7,-0.94428,9e-05,2.75676]
[1776637262302,52.79,73897.77,206.7,-0.94432,9e-05,2.75488]
[1776637264316,52.79,73900.32,206.7,-0.9441,9e-05,2.76372]
[1776637265483,52.79,73900.32,206.7,-0.9441,9e-05,2.76372]
[1776637265335,52.79,73896.88,206.7,-0.9444,9e-05,2.75196]
[1776637266339,52.79,73894.58,206.7,-0.9446,9e-05,2.74415]
[1776637269243,52.79,73893.98,206.7,-0.94464,9e-05,2.74222]
[1776637270371,52.8,73892.55,206.7,-0.94476,9e-05,2.73747]
[1776637270696,52.8,73892.55,206.7,-0.94476,9e-05,2.73747]
[1776637271525,52.8,73892.55,206.7,-0.94476,9e-05,2.73747]
[1776637271380,52.8,73893.53,206.7,-0.94468,9e-05,2.74082]
[1776637272389,52.8,73890.96,206.7,-0.9449,9e-05,2.73205]
[1776637273401,52.8,73893.91,206.7,-0.94464,9e-05,2.74219]
[1776637274406,52.8,73889.73,206.7,-0.945,9e-05,2.72801]
[1776637274685,52.8,73889.73,206.7,-0.945,9e-05,2.72801]
[1776637275413,52.8,73884.59,206.7,-0.94544,9e-05,2.71069]
[1776637276420,52.8,73879.24,206.7,-0.94589,8e-05,2.6927]
[1776637276936,52.8,73879.24,206.7,-0.94589,8e-05,2.6927]
[1776637277149,52.8,73879.24,206.7,-0.94589,8e-05,2.6927]
[1776637277427,52.8,73862.78,206.7,-0.94727,8e-05,2.6376]
[1776637278434,52.8,73855.3,206.7,-0.94788,8e-05,2.61296]
[1776637279442,52.8,73852.71,206.7,-0.94809,8e-05,2.60465]
[1776637280458,52.81,73857.32,206.7,-0.9477,8e-05,2.62022]
[1776637281126,52.81,73857.32,206.7,-0.9477,8e-05,2.62022]
[1776637281223,52.81,73857.32,206.7,-0.9477,8e-05,2.62022]
[1776637281473,52.81,73837.41,206.7,-0.94933,8e-05,2.55462]
[1776637281652,52.81,73837.41,206.7,-0.94933,8e-05,2.55462]
[1776637281829,52.81,73837.41,206.7,-0.94933,8e-05,2.55462]
[1776637282231,52.81,73837.41,206.7,-0.94933,8e-05,2.55462]
[1776637282596,52.81,73828.95,206.7,-0.94999,8e-05,2.52753]
[1776637283489,52.81,73827.2,206.7,-0.95013,8e-05,2.52211]
[1776637284496,52.81,73825.06,206.7,-0.95029,8e-05,2.51545]
[1776637285253,52.81,73825.06,206.7,-0.95029,8e-05,2.51545]
[1776637285503,52.82,73829.19,206.7,-0.94995,8e-05,2.52913]
[1776637286511,52.82,73834.54,206.7,-0.94952,8e-05,2.5468]
[1776637287518,52.82,73827.82,206.7,-0.95005,8e-05,2.52511]
[1776637288525,52.82,73826.86,206.7,-0.95013,8e-05,2.52206]
[1776637289532,52.82,73840.98,206.7,-0.94899,8e-05,2.56817]
[1776637290539,52.82,73848.35,206.7,-0.94839,8e-05,2.59261]
[1776637291234,52.82,73848.35,206.7,-0.94839,8e-05,2.59261]
[1776637292553,52.82,73843.3,206.7,-0.94894,8e-05,2.5681]
[1776637293560,52.82,73829.83,206.7,-0.95002,8e-05,2.52435]
[1776637294568,52.83,73820.81,206.7,-0.95073,8e-05,2.49546]
[1776637295308,52.83,73820.81,206.7,-0.95073,8e-05,2.49546]
[1776637295577,52.83,73803.61,206.7,-0.95206,8e-05,2.44075]
[1776637295851,52.83,73803.61,206.7,-0.95206,8e-05,2.44075]
[1776637296583,52.83,73799.18,206.7,-0.95239,8e-05,2.42711]
[1776637297591,52.84,73797.56,206.7,-0.9525,8e-05,2.4224]
[1776637298602,52.84,73827.81,206.7,-0.95014,8e-05,2.51922]
[1776637299483,52.84,73827.81,206.7,-0.95014,8e-05,2.51922]
[1776637299610,52.85,73829.62,206.7,-0.94997,8e-05,2.52642]
[1776637305089,52.86,73829.55,206.7,-0.94992,8e-05,2.52846]
[1776637305141,52.87,73843.0,206.7,-0.94882,8e-05,2.57292]
[1776637305905,52.87,73843.0,206.7,-0.94882,8e-05,2.57292]
[1776637306339,52.87,73843.0,206.7,-0.94882,8e-05,2.57292]
[1776637306364,52.88,73848.1,206.7,-0.94838,8e-05,2.59066]
[1776637307861,52.88,73848.84,206.7,-0.94832,8e-05,2.5931]
[1776637307936,52.88,73848.84,206.7,-0.94832,8e-05,2.5931]
[1776637307996,52.88,73855.01,206.7,-0.9478,8e-05,2.61396]
[1776637309133,52.88,73855.01,206.7,-0.9478,8e-05,2.61396]
[1776637309191,52.88,73857.79,206.7,-0.94756,8e-05,2.62361]
[1776637310321,52.88,73857.79,206.7,-0.94756,8e-05,2.62361]
[1776637310435,52.88,73857.79,206.7,-0.94756,8e-05,2.62361]
[1776637310475,52.89,73870.03,206.7,-0.94653,8e-05,2.66492]
[1776637311026,52.89,73870.03,206.7,-0.94653,8e-05,2.66492]
[1776637311582,52.89,73882.71,206.7,-0.94545,9e-05,2.70792]
[1776637311699,52.89,73895.76,206.7,-0.94433,9e-05,2.75231]
[1776637312714,52.89,73885.31,206.7,-0.94522,9e-05,2.71694]
[1776637314580,52.89,73885.31,206.7,-0.94522,9e-05,2.71694]
[1776637314630,52.89,73883.16,206.7,-0.94539,9e-05,2.71021]
[1776637314950,52.89,73872.74,206.7,-0.94627,8e-05,2.67506]
[1776637315741,52.9,73852.83,206.7,-0.94792,8e-05,2.60902]
[1776637316747,52.9,73860.35,206.7,-0.94729,8e-05,2.63441]
[1776637318762,52.9,73853.47,206.7,-0.94785,8e-05,2.61215]
[1776637320776,52.91,73860.04,206.7,-0.94729,8e-05,2.63437]
[1776637322793,52.91,73875.66,206.7,-0.94597,8e-05,2.68701]
[1776637323797,52.91,73882.32,206.7,-0.94541,9e-05,2.70958]
[1776637325533,52.91,73889.98,206.7,-0.94475,9e-05,2.73566]
[1776637326373,52.91,73896.63,206.7,-0.94417,9e-05,2.75834]
[1776637326821,52.91,73904.72,206.7,-0.94347,9e-05,2.7861]
[1776637327827,52.91,73902.24,206.7,-0.94369,9e-05,2.77751]
[1776637328851,52.91,73894.36,206.7,-0.94437,9e-05,2.75047]
[1776637330236,52.91,73889.53,206.7,-0.94479,9e-05,2.734]
[1776637330848,52.91,73893.74,206.7,-0.94443,9e-05,2.74837]
[1776637332219,52.91,73896.67,206.7,-0.94417,9e-05,2.75839]
[1776637332864,52.91,73902.12,206.7,-0.9437,9e-05,2.77706]
[1776637334877,52.91,73899.31,206.7,-0.94394,9e-05,2.76733]
[1776637336891,52.91,73902.1,206.7,-0.9437,9e-05,2.77684]
[1776637339327,52.91,73906.56,206.7,-0.94332,9e-05,2.79202]
[1776637339912,52.91,73907.44,206.7,-0.94324,9e-05,2.79506]
[1776637340919,52.91,73901.45,206.7,-0.94377,9e-05,2.77437]
[1776637341926,52.91,73897.96,206.7,-0.94407,9e-05,2.76236]
[1776637342933,52.91,73889.63,206.7,-0.94479,9e-05,2.7339]
[1776637344209,52.91,73872.11,206.7,-0.94628,8e-05,2.67469]
[1776637344947,52.91,73864.07,206.7,-0.94695,8e-05,2.64788]
[1776637346659,52.91,73851.2,206.7,-0.94801,8e-05,2.60552]
[1776637346961,52.91,73849.07,206.7,-0.94818,8e-05,2.59848]
[1776637347968,52.91,73858.07,206.7,-0.94744,8e-05,2.62851]
[1776637348976,52.91,73871.53,206.7,-0.94631,8e-05,2.67365]
[1776637349982,52.91,73877.57,206.7,-0.9458,8e-05,2.69409]
[1776637350989,52.91,73879.45,206.7,-0.94563,9e-05,2.70052]
[1776637351996,52.92,73880.98,206.7,-0.94566,9e-05,2.69735]
[1776637353003,52.92,73883.36,206.7,-0.94545,9e-05,2.70546]
[1776637354010,52.92,73884.7,206.7,-0.94534,9e-05,2.71006]
[1776637355213,52.92,73890.82,206.7,-0.94481,9e-05,2.7309]
[1776637356023,52.92,73892.76,206.7,-0.94464,9e-05,2.73753]
[1776637357326,52.92,73890.58,206.7,-0.94483,9e-05,2.73016]
[1776637358038,52.92,73897.52,206.7,-0.94423,9e-05,2.75383]
[1776637359106,52.92,73907.28,206.7,-0.94338,9e-05,2.78731]
[1776637360052,52.92,73912.54,206.7,-0.94291,9e-05,2.8054]
[1776637360843,52.92,73912.54,206.7,-0.94291,9e-05,2.8054]
[1776637361059,52.92,73915.12,206.7,-0.94269,9e-05,2.81424]
[1776637363074,52.91,73916.05,206.7,-0.94261,9e-05,2.81726]
[1776637364079,52.91,73913.88,206.7,-0.94281,9e-05,2.80963]
[1776637366094,52.91,73914.64,206.7,-0.94274,9e-05,2.81207]
[1776637369115,52.91,73915.63,206.7,-0.94265,9e-05,2.81566]
[1776637370122,52.91,73913.36,206.7,-0.94285,9e-05,2.80792]
[1776637371129,52.92,73907.78,206.7,-0.94334,9e-05,2.78879]
[1776637372136,52.91,73900.08,206.7,-0.94402,9e-05,2.76219]
[1776637373143,52.91,73891.49,206.7,-0.94476,9e-05,2.73275]
[1776637374149,52.91,73894.64,206.7,-0.94449,9e-05,2.74342]
[1776637375157,52.91,73879.47,206.7,-0.94579,8e-05,2.69189]
[1776637376164,52.91,73880.91,206.7,-0.94567,9e-05,2.69668]
[1776637377171,52.91,73877.08,206.7,-0.946,8e-05,2.68377]
[1776637378177,52.91,73878.19,206.7,-0.9459,8e-05,2.6875]
[1776637380192,52.91,73877.04,206.7,-0.946,8e-05,2.68365]
[1776637381199,52.91,73866.09,206.7,-0.94692,8e-05,2.64695]
[1776637382208,52.91,73876.22,206.7,-0.94607,8e-05,2.68091]
[1776637383215,52.91,73883.58,206.7,-0.94544,9e-05,2.70581]
[1776637384221,52.91,73885.25,206.7,-0.9453,9e-05,2.71148]
[1776637385013,52.91,73885.25,206.7,-0.9453,9e-05,2.71148]
[1776637385229,52.91,73880.87,206.7,-0.94567,9e-05,2.69665]
[1776637386243,52.91,73887.27,206.7,-0.94513,9e-05,2.71827]
[1776637387244,52.91,73891.54,206.7,-0.94476,9e-05,2.73278]
[1776637388421,52.91,73891.54,206.7,-0.94476,9e-05,2.73278]
[1776637388433,52.91,73891.54,206.7,-0.94476,9e-05,2.73278]
[1776637388501,52.91,73891.4,206.7,-0.94478,9e-05,2.73219]
[1776637389259,52.91,73843.0,206.7,-0.94883,8e-05,2.57048]
[1776637390414,52.91,73843.0,206.7,-0.94883,8e-05,2.57048]
[1776637390437,52.91,73839.2,206.7,-0.94913,8e-05,2.55797]
[1776637391363,52.91,73839.2,206.7,-0.94913,8e-05,2.55797]
[1776637391444,52.91,73828.27,206.7,-0.95,8e-05,2.5228]
[1776637392357,52.91,73828.27,206.7,-0.95,8e-05,2.5228]
[1776637392456,52.92,73825.22,206.7,-0.95024,8e-05,2.51319]
[1776637393423,52.92,73824.38,206.7,-0.9503,8e-05,2.51069]
[1776637396308,52.92,73831.69,206.7,-0.9497,8e-05,2.53493]
[1776637397315,52.92,73837.87,206.7,-0.9492,8e-05,2.55534]
[1776637398322,52.93,73829.71,206.7,-0.94985,8e-05,2.52901]
[1776637399329,52.93,73828.62,206.7,-0.94993,8e-05,2.52569]
[1776637400336,52.93,73820.11,206.7,-0.9506,8e-05,2.49844]
[1776637401085,52.93,73820.11,206.7,-0.9506,8e-05,2.49844]
[1776637401343,52.93,73815.39,206.7,-0.95096,8e-05,2.48353]
[1776637402584,52.93,73815.39,206.7,-0.95096,8e-05,2.48353]
[1776637402634,52.94,73808.26,206.7,-0.95151,8e-05,2.46117]
[1776637403357,52.94,73804.79,206.7,-0.95178,8e-05,2.45012]
[1776637404364,52.94,73819.93,206.7,-0.95059,8e-05,2.49875]
[1776637405371,52.94,73815.46,206.7,-0.95093,8e-05,2.48473]
[1776637409399,52.95,73814.54,206.7,-0.95098,8e-05,2.48272]
[1776637410406,52.95,73813.06,206.7,-0.95109,8e-05,2.47831]
[1776637411683,52.95,73810.13,206.7,-0.95146,8e-05,2.46119]
[1776637412420,52.95,73812.85,206.7,-0.95124,8e-05,2.47023]
[1776637414434,52.96,73813.79,206.7,-0.95115,8e-05,2.47392]
[1776637415441,52.96,73814.47,206.7,-0.95109,8e-05,2.47643]
[1776637416448,52.96,73803.9,206.7,-0.9519,8e-05,2.44286]
[1776637417455,52.96,73805.53,206.7,-0.95177,8e-05,2.44822]
[1776637419469,52.97,73804.26,206.7,-0.95186,8e-05,2.44453]
[1776637422490,52.97,73800.5,206.7,-0.95214,8e-05,2.43316]
[1776637423497,52.97,73799.48,206.7,-0.95221,8e-05,2.43014]
[1776637424504,52.97,73800.74,206.7,-0.95211,8e-05,2.43433]
[1776637425513,52.98,73801.48,206.7,-0.95205,8e-05,2.43687]
[1776637426520,52.98,73803.4,206.7,-0.9519,8e-05,2.44316]
[1776637427527,52.98,73819.33,206.7,-0.95064,8e-05,2.49443]
[1776637428534,52.98,73822.11,206.7,-0.95042,8e-05,2.50369]
[1776637429541,52.99,73822.84,206.7,-0.95035,8e-05,2.50633]
[1776637430548,52.99,73808.37,206.7,-0.95148,8e-05,2.46024]
[1776637431559,52.99,73814.97,206.7,-0.95096,8e-05,2.48169]
[1776637432565,52.99,73826.44,206.7,-0.95004,8e-05,2.51894]
[1776637433573,52.99,73826.51,206.7,-0.95003,8e-05,2.51944]
[1776637433868,52.99,73826.51,206.7,-0.95003,8e-05,2.51944]
[1776637434747,52.99,73826.51,206.7,-0.95003,8e-05,2.51944]
[1776637434580,53.0,73834.58,206.7,-0.94938,8e-05,2.54589]
[1776637435587,53.0,73842.64,206.7,-0.94872,8e-05,2.57244]
[1776637436594,53.0,73839.51,206.7,-0.94897,8e-05,2.56238]
[1776637437601,53.0,73837.91,206.7,-0.94909,8e-05,2.55735]
[1776637438598,53.0,73837.91,206.7,-0.94909,8e-05,2.55735]
[1776637438695,53.0,73837.91,206.7,-0.94909,8e-05,2.55735]
[1776637438692,53.0,73839.09,206.7,-0.94899,8e-05,2.56141]
[1776637439234,53.0,73839.09,206.7,-0.94899,8e-05,2.56141]
[1776637439777,53.0,73839.09,206.7,-0.94899,8e-05,2.56141]
[1776637439620,53.01,73796.66,206.7,-0.95232,8e-05,2.42562]
[1776637440626,53.01,73797.54,206.7,-0.95224,8e-05,2.42882]
[1776637442615,53.01,73798.2,206.7,-0.95218,8e-05,2.43131]
[1776637442641,53.02,73799.41,206.7,-0.95208,8e-05,2.43554]
[1776637443648,53.02,73804.66,206.7,-0.95167,8e-05,2.45259]
[1776637444656,53.02,73809.72,206.7,-0.95126,8e-05,2.46908]
[1776637445662,53.03,73820.15,206.7,-0.95044,8e-05,2.50286]
[1776637446459,53.03,73820.15,206.7,-0.95044,8e-05,2.50286]
[1776637446705,53.03,73833.21,206.7,-0.94939,8e-05,2.54541]
[1776637447696,53.03,73839.43,206.7,-0.94888,8e-05,2.56592]
[1776637448662,53.03,73839.43,206.7,-0.94888,8e-05,2.56592]
[1776637448712,53.03,73839.43,206.7,-0.94888,8e-05,2.56592]
[1776637448729,53.03,73839.43,206.7,-0.94888,8e-05,2.56592]
[1776637448739,53.03,73841.35,206.7,-0.94872,8e-05,2.57239]
[1776637448850,53.03,73841.35,206.7,-0.94872,8e-05,2.57239]
[1776637449714,53.03,73854.19,206.7,-0.94766,8e-05,2.61513]
[1776637450721,53.04,73863.82,206.7,-0.94685,8e-05,2.64753]
[1776637450908,53.04,73863.82,206.7,-0.94685,8e-05,2.64753]
[1776637451729,53.04,73875.7,206.7,-0.94584,8e-05,2.68767]
[1776637452736,53.04,73870.98,206.7,-0.94623,8e-05,2.67213]
[1776637453743,53.05,73866.78,206.7,-0.94657,8e-05,2.65841]
[1776637454750,53.05,73851.79,206.7,-0.94781,8e-05,2.60897]
[1776637455757,53.05,73851.0,206.7,-0.94786,8e-05,2.60679]
[1776637456764,53.05,73852.48,206.7,-0.94773,8e-05,2.61212]
[1776637457771,53.06,73850.18,206.7,-0.94791,8e-05,2.60495]
[1776637458779,53.06,73853.47,206.7,-0.94764,8e-05,2.61595]
[1776637459786,53.06,73865.64,206.7,-0.94662,8e-05,2.65639]
[1776637460793,53.06,73869.19,206.7,-0.94632,8e-05,2.66843]
[1776637463814,53.06,73868.42,206.7,-0.94638,8e-05,2.66596]
[1776637464821,53.06,73871.17,206.7,-0.94615,8e-05,2.67521]
[1776637465828,53.06,73874.36,206.7,-0.94588,8e-05,2.68595]
[1776637466835,53.06,73873.62,206.7,-0.94594,8e-05,2.68347]
[1776637468849,53.06,73875.01,206.7,-0.94583,8e-05,2.68818]
[1776637469856,53.06,73871.82,206.7,-0.94609,8e-05,2.67747]
[1776637471461,53.06,73871.82,206.7,-0.94609,8e-05,2.67747]
[1776637471488,53.06,73875.01,206.7,-0.94598,8e-05,2.6798]
[1776637472324,53.06,73884.29,206.7,-0.94519,9e-05,2.71108]
[1776637472877,53.06,73895.37,206.7,-0.94423,9e-05,2.74899]
[1776637473884,53.07,73899.16,206.7,-0.94389,9e-05,2.76215]
[1776637475283,53.07,73902.55,206.7,-0.94359,9e-05,2.77396]
[1776637476601,53.07,73902.55,206.7,-0.94359,9e-05,2.77396]
[1776637476662,53.07,73904.16,206.7,-0.94344,9e-05,2.77984]
[1776637477815,53.07,73905.84,206.7,-0.94329,9e-05,2.78577]
[1776637478049,53.07,73905.84,206.7,-0.94329,9e-05,2.78577]
[1776637478160,53.07,73905.84,206.7,-0.94329,9e-05,2.78577]
[1776637478252,53.07,73915.62,206.7,-0.94243,9e-05,2.81951]
[1776637479206,53.07,73915.62,206.7,-0.94243,9e-05,2.81951]
[1776637479715,53.07,73922.82,206.7,-0.94178,9e-05,2.84468]
[1776637479928,53.07,73921.24,206.7,-0.94192,9e-05,2.83918]
[1776637480935,53.07,73919.29,206.7,-0.94209,9e-05,2.83249]
[1776637481942,53.07,73917.75,206.7,-0.94223,9e-05,2.82724]
[1776637482949,53.07,73919.51,206.7,-0.94207,9e-05,2.83344]
[1776637485135,53.08,73921.16,206.7,-0.94192,9e-05,2.83935]
[1776637485969,53.08,73922.82,206.7,-0.94176,9e-05,2.8452]
[1776637488991,53.08,73921.84,206.7,-0.94185,9e-05,2.842]
[1776637491005,53.08,73920.88,206.7,-0.94193,9e-05,2.83881]
[1776637493021,53.08,73923.44,206.7,-0.9417,9e-05,2.84787]
[1776637494028,53.08,73924.94,206.7,-0.94156,9e-05,2.85316]
[1776637497049,53.08,73927.38,206.7,-0.94134,9e-05,2.86183]
[1776637498056,53.08,73931.27,206.7,-0.94098,9e-05,2.87547]
[1776637499045,53.08,73931.27,206.7,-0.94098,9e-05,2.87547]
[1776637499466,53.08,73938.67,206.7,-0.94031,9e-05,2.90148]
[1776637500079,53.08,73938.67,206.7,-0.94031,9e-05,2.90148]
[1776637500182,53.08,73954.21,206.7,-0.93888,9e-05,2.95646]
[1776637501288,53.08,73958.33,206.7,-0.93849,9e-05,2.97104]
[1776637502087,53.08,73959.47,206.7,-0.93839,9e-05,2.97498]
[1776637503115,53.08,73956.44,206.7,-0.93868,9e-05,2.96404]
[1776637504121,53.08,73953.03,206.7,-0.939,9e-05,2.95179]
[1776637506135,53.08,73946.12,206.7,-0.93964,9e-05,2.92708]
[1776637507143,53.08,73943.78,206.7,-0.93986,9e-05,2.91875]
[1776637508151,53.08,73935.22,206.7,-0.94064,9e-05,2.88855]
[1776637509157,53.08,73933.72,206.7,-0.94078,9e-05,2.88329]
[1776637510165,53.08,73928.34,206.7,-0.94127,9e-05,2.86447]
[1776637511245,53.08,73926.34,206.7,-0.94145,9e-05,2.85752]
[1776637512179,53.08,73925.48,206.7,-0.94152,9e-05,2.85457]
[1776637514577,53.08,73934.58,206.7,-0.9407,9e-05,2.88635]
[1776637515326,53.08,73942.77,206.7,-0.93995,9e-05,2.91518]
[1776637516211,53.08,73938.05,206.7,-0.94039,9e-05,2.8985]
[1776637517219,53.08,73937.09,206.7,-0.94047,9e-05,2.89511]
[1776637518226,53.08,73932.45,206.7,-0.9409,9e-05,2.87882]
[1776637520240,53.08,73936.0,206.7,-0.94057,9e-05,2.8913]
[1776637522254,53.08,73932.56,206.7,-0.94089,9e-05,2.87922]
[1776637523261,53.08,73931.62,206.7,-0.94097,9e-05,2.87579]
[1776637524267,53.07,73928.61,206.7,-0.94125,9e-05,2.86513]
[1776637526282,53.07,73932.79,206.7,-0.94088,9e-05,2.87954]
[1776637527289,53.07,73935.63,206.7,-0.94062,9e-05,2.88937]
[1776637528297,53.07,73936.47,206.7,-0.94055,9e-05,2.89217]
[1776637532325,53.07,73936.68,206.7,-0.94071,9e-05,2.88359]
[1776637534339,53.06,73939.16,206.7,-0.94049,9e-05,2.89202]
[1776637535345,53.06,73946.07,206.7,-0.93986,9e-05,2.91637]
[1776637536353,53.06,73947.01,206.7,-0.93977,9e-05,2.91966]
[1776637538366,53.06,73945.57,206.7,-0.93991,9e-05,2.91448]
[1776637541388,53.06,73942.58,206.7,-0.94018,9e-05,2.90382]
[1776637542396,53.06,73931.89,206.7,-0.94116,9e-05,2.86627]
[1776637543403,53.06,73937.02,206.7,-0.9407,9e-05,2.88412]
[1776637545416,53.06,73936.08,206.7,-0.94079,9e-05,2.88052]
[1776637547431,53.06,73920.05,206.7,-0.94224,9e-05,2.8243]
[1776637549445,53.06,73920.38,206.7,-0.94222,9e-05,2.82525]
[1776637553473,53.05,73923.28,206.7,-0.94196,9e-05,2.83508]
[1776637554480,53.05,73926.79,206.7,-0.94165,9e-05,2.84724]
[1776637556494,53.05,73924.44,206.7,-0.94187,9e-05,2.83889]
[1776637558508,53.05,73917.27,206.7,-0.94251,9e-05,2.81384]
[1776637559515,53.05,73916.01,206.7,-0.94262,9e-05,2.8094]
[1776637560303,53.05,73916.01,206.7,-0.94262,9e-05,2.8094]
[1776637560445,53.05,73916.01,206.7,-0.94262,9e-05,2.8094]
[1776637560525,53.05,73901.45,206.7,-0.94391,9e-05,2.75928]
[1776637561438,53.05,73901.45,206.7,-0.94391,9e-05,2.75928]
[1776637561530,53.05,73888.2,206.7,-0.94505,9e-05,2.71415]
[1776637562738,53.05,73885.8,206.7,-0.94526,9e-05,2.70618]
[1776637563545,53.05,73884.27,206.7,-0.94539,9e-05,2.70101]
[1776637565558,53.05,73879.1,206.7,-0.94582,8e-05,2.68384]
[1776637566516,53.05,73879.1,206.7,-0.94582,8e-05,2.68384]
[1776637566698,53.05,73875.9,206.7,-0.94608,8e-05,2.67337]
[1776637567576,53.05,73868.05,206.7,-0.94674,8e-05,2.64712]
[1776637568314,53.05,73868.05,206.7,-0.94674,8e-05,2.64712]
[1776637568326,53.05,73868.05,206.7,-0.94674,8e-05,2.64712]
[1776637568583,53.06,73863.42,206.7,-0.94713,8e-05,2.63188]
[1776637569439,53.06,73863.42,206.7,-0.94713,8e-05,2.63188]
[1776637569732,53.06,73864.54,206.7,-0.94702,8e-05,2.63605]
[1776637570543,53.06,73864.54,206.7,-0.94702,8e-05,2.63605]
[1776637570597,53.06,73862.4,206.7,-0.94719,8e-05,2.62917]
[1776637571605,53.06,73860.7,206.7,-0.94733,8e-05,2.62377]
[1776637572611,53.06,73859.56,206.7,-0.94742,8e-05,2.62024]
[1776637574626,53.07,73857.43,206.7,-0.94758,8e-05,2.6137]
[1776637576640,53.07,73867.28,206.7,-0.94675,8e-05,2.64694]
[1776637577647,53.07,73871.47,206.7,-0.94639,8e-05,2.66114]
[1776637578654,53.08,73881.66,206.7,-0.94552,9e-05,2.69555]
[1776637579664,53.08,73884.34,206.7,-0.94529,9e-05,2.70473]
[1776637580670,53.08,73883.18,206.7,-0.94539,9e-05,2.70094]
[1776637582710,53.08,73883.97,206.7,-0.94531,9e-05,2.70387]
[1776637582999,53.08,73883.97,206.7,-0.94531,9e-05,2.70387]
[1776637583695,53.08,73844.43,206.7,-0.9486,8e-05,2.57265]
[1776637584702,53.09,73844.75,206.7,-0.94857,8e-05,2.5742]
[1776637585709,53.09,73849.99,206.7,-0.94812,8e-05,2.59189]
[1776637586719,53.09,73849.99,206.7,-0.94812,8e-05,2.59189]
[1776637586798,53.09,73847.78,206.7,-0.94829,8e-05,2.58509]
[1776637587723,53.1,73850.56,206.7,-0.94805,8e-05,2.59471]
[1776637588730,53.1,73867.96,206.7,-0.9466,8e-05,2.65283]
[1776637589737,53.1,73868.83,206.7,-0.94652,8e-05,2.65611]
[1776637591751,53.11,73871.16,206.7,-0.94646,8e-05,2.65622]
[1776637592758,53.11,73875.18,206.7,-0.94611,8e-05,2.67003]
[1776637593765,53.11,73873.15,206.7,-0.94627,8e-05,2.66358]
[1776637594772,53.12,73876.6,206.7,-0.94597,8e-05,2.67549]
[1776637596786,53.12,73877.81,206.7,-0.94585,8e-05,2.68022]
[1776637598802,53.13,73880.24,206.7,-0.94563,9e-05,2.68905]
[1776637599809,53.13,73881.8,206.7,-0.94549,9e-05,2.69462]
[1776637600816,53.13,73884.39,206.7,-0.94527,9e-05,2.70335]
[1776637602830,53.13,73892.78,206.7,-0.94454,9e-05,2.73199]
[1776637603089,53.13,73892.78,206.7,-0.94454,9e-05,2.73199]
[1776637603837,53.13,73898.91,206.7,-0.944,9e-05,2.75306]
[1776637604844,53.13,73902.1,206.7,-0.94372,9e-05,2.76413]
[1776637605851,53.14,73904.0,206.7,-0.94355,9e-05,2.77079]
[1776637606858,53.14,73905.33,206.7,-0.94343,9e-05,2.77549]
[1776637607865,53.14,73909.17,206.7,-0.94309,9e-05,2.78881]
[1776637609034,53.14,73909.58,206.7,-0.94305,9e-05,2.79034]
[1776637609095,53.14,73909.58,206.7,-0.94305,9e-05,2.79034]
[1776637609879,53.14,73922.33,206.7,-0.94191,9e-05,2.83451]
[1776637610887,53.14,73923.71,206.7,-0.94179,9e-05,2.83934]
[1776637611894,53.14,73918.03,206.7,-0.9423,9e-05,2.81968]
[1776637612901,53.14,73916.04,206.7,-0.94247,9e-05,2.81286]
[1776637613070,53.14,73916.04,206.7,-0.94247,9e-05,2.81286]
[1776637613908,53.14,73917.6,206.7,-0.94233,9e-05,2.81833]
[1776637614915,53.14,73923.48,206.7,-0.9418,9e-05,2.83878]
[1776637615922,53.14,73929.52,206.7,-0.94126,9e-05,2.85985]
[1776637617936,53.14,73921.8,206.7,-0.94195,9e-05,2.83299]
[1776637618943,53.14,73919.48,206.7,-0.94216,9e-05,2.82499]
[1776637619950,53.14,73914.8,206.7,-0.94257,9e-05,2.80885]
[1776637620957,53.14,73917.99,206.7,-0.94229,9e-05,2.81996]
[1776637621963,53.14,73927.5,206.7,-0.94143,9e-05,2.85305]
[1776637622971,53.14,73930.37,206.7,-0.94118,9e-05,2.86307]
[1776637623978,53.14,73934.01,206.7,-0.94085,9e-05,2.87579]
[1776637624985,53.14,73935.09,206.7,-0.94075,9e-05,2.87954]
[1776637625992,53.14,73935.97,206.7,-0.94067,9e-05,2.88264]
[1776637626999,53.14,73938.12,206.7,-0.94047,9e-05,2.8902]
[1776637628020,53.14,73933.56,206.7,-0.94089,9e-05,2.87421]
[1776637629016,53.14,73928.66,206.7,-0.94133,9e-05,2.85712]
[1776637630023,53.14,73924.96,206.7,-0.94166,9e-05,2.84428]
[1776637631035,53.14,73923.93,206.7,-0.94175,9e-05,2.84077]
[1776637632041,53.14,73924.97,206.7,-0.94166,9e-05,2.84446]
[1776637633049,53.15,73929.98,206.7,-0.9412,9e-05,2.862]
[1776637634056,53.15,73934.63,206.7,-0.94078,9e-05,2.8783]
[1776637637078,53.15,73937.93,206.7,-0.94048,9e-05,2.88993]
[1776637638085,53.15,73937.05,206.7,-0.94056,9e-05,2.88685]
[1776637639092,53.15,73934.63,206.7,-0.94078,9e-05,2.87837]
[1776637641106,53.15,73931.57,206.7,-0.94106,9e-05,2.86763]
[1776637642113,53.15,73923.77,206.7,-0.94176,9e-05,2.84044]
[1776637643120,53.15,73923.33,206.7,-0.9418,9e-05,2.83895]
[1776637645134,53.15,73924.71,206.7,-0.94167,9e-05,2.84383]
[1776637648155,53.15,73930.21,206.7,-0.94117,9e-05,2.86311]
[1776637649162,53.15,73931.21,206.7,-0.94108,9e-05,2.86661]
[1776637651177,53.15,73933.08,206.7,-0.94108,9e-05,2.86444]
[1776637653191,53.15,73931.75,206.7,-0.9412,9e-05,2.85983]
[1776637658656,53.15,73931.37,206.7,-0.94122,9e-05,2.85873]
[1776637658730,53.15,73931.37,206.7,-0.94122,9e-05,2.85873]
[1776637659120,53.15,73931.34,206.7,-0.94123,9e-05,2.85868]
[1776637659233,53.15,73941.24,206.7,-0.94032,9e-05,2.89342]
[1776637660240,53.15,73946.7,206.7,-0.93982,9e-05,2.91265]
[1776637661247,53.15,73943.13,206.7,-0.94015,9e-05,2.90005]
[1776637662677,53.15,73943.13,206.7,-0.94015,9e-05,2.90005]
[1776637663261,53.15,73946.58,206.7,-0.93983,9e-05,2.9122]
[1776637664268,53.15,73947.96,206.7,-0.93971,9e-05,2.91705]
[1776637665275,53.15,73954.83,206.7,-0.93907,9e-05,2.94134]
[1776637666282,53.15,73956.3,206.7,-0.93894,9e-05,2.9465]
[1776637667289,53.15,73957.8,206.7,-0.9388,9e-05,2.95175]
[1776637669303,53.15,73956.26,206.7,-0.93895,9e-05,2.94611]
[1776637670310,53.15,73957.05,206.7,-0.93888,9e-05,2.94884]
[1776637675345,53.14,73961.03,206.7,-0.93851,9e-05,2.96261]
[1776637676813,53.14,73961.03,206.7,-0.93851,9e-05,2.96261]
[1776637676988,53.14,73962.14,206.7,-0.93842,9e-05,2.96636]
[1776637677359,53.14,73979.43,206.7,-0.93678,0.0001,3.0284]
[1776637678558,53.14,73983.54,206.7,-0.93639,0.0001,3.04305]
[1776637681387,53.14,73984.65,206.7,-0.9363,0.0001,3.0464]
[1776637682394,53.13,73988.24,206.7,-0.93596,0.0001,3.05918]
[1776637684058,53.13,73988.24,206.7,-0.93596,0.0001,3.05918]
[1776637684159,53.13,73988.19,206.7,-0.93597,0.0001,3.05875]
[1776637684925,53.13,74001.66,206.7,-0.93468,0.0001,3.1073]
[1776637685419,53.13,74005.15,206.7,-0.93433,0.0001,3.1201]
[1776637687433,53.12,74014.11,206.7,-0.93346,0.0001,3.15241]
[1776637688440,53.12,74014.3,206.7,-0.93346,0.0001,3.15272]
[1776637689447,53.12,74015.75,206.7,-0.93332,0.0001,3.15768]
[1776637690657,53.12,74015.75,206.7,-0.93332,0.0001,3.15768]
[1776637693475,53.11,74011.69,206.7,-0.93377,0.0001,3.14109]
[1776637694693,53.11,74011.69,206.7,-0.93377,0.0001,3.14109]
[1776637694749,53.1,74008.39,206.7,-0.93412,0.0001,3.1282]
[1776637697419,53.1,74008.61,206.7,-0.93411,0.0001,3.12865]
[1776637697459,53.1,74008.61,206.7,-0.93411,0.0001,3.12865]
[1776637697622,53.09,74015.03,206.7,-0.93348,0.0001,3.15196]
[1776637698527,53.09,74023.78,206.7,-0.93261,0.0001,3.18399]
[1776637699536,53.09,74033.28,206.7,-0.93166,0.0001,3.21895]
[1776637700593,53.09,74033.28,206.7,-0.93166,0.0001,3.21895]
[1776637700676,53.08,74036.82,206.7,-0.93132,0.0001,3.23171]
[1776637703564,53.08,74037.72,206.7,-0.93125,0.0001,3.23409]
[1776637704658,53.08,74037.72,206.7,-0.93125,0.0001,3.23409]
[1776637706585,53.07,74038.75,206.7,-0.93117,0.0001,3.23724]
[1776637709606,53.07,74037.84,206.7,-0.93128,0.0001,3.2331]
[1776637713634,53.06,74038.92,206.7,-0.93137,0.0001,3.22708]
[1776637715648,53.06,74045.59,206.7,-0.9307,0.0001,3.25168]
[1776637716804,53.06,74045.59,206.7,-0.9307,0.0001,3.25168]
[1776637716906,53.05,74048.45,206.7,-0.93042,0.0001,3.26196]
[1776637717662,53.05,74053.51,206.7,-0.92989,0.0001,3.28106]
[1776637718692,53.05,74053.51,206.7,-0.92989,0.0001,3.28106]
[1776637718793,53.05,74053.5,206.7,-0.92991,0.0001,3.28043]
[1776637720682,53.05,74052.6,206.7,-0.93001,0.0001,3.27672]
[1776637721690,53.04,74053.42,206.7,-0.92994,0.0001,3.27951]
[1776637722697,53.04,74050.6,206.7,-0.93024,0.0001,3.26855]
[1776637723704,53.04,74046.21,206.7,-0.9307,0.0001,3.25169]
[1776637727732,52.88,74029.11,206.7,-0.93303,0.0001,3.16632]
[1776637728738,52.88,74031.87,206.7,-0.93276,0.0001,3.17609]
[1776637729745,52.88,74031.29,206.7,-0.93283,0.0001,3.17352]
[1776637731765,52.87,74029.4,206.7,-0.93305,0.0001,3.16563]
[1776637732772,52.86,74033.85,206.7,-0.93262,0.0001,3.18138]
[1776637733779,52.86,74030.86,206.7,-0.93293,0.0001,3.1698]
[1776637734786,52.86,74029.26,206.7,-0.93311,0.0001,3.16343]
[1776637735793,52.85,74023.95,206.7,-0.93365,0.0001,3.1433]
[1776637736800,52.85,74016.95,206.7,-0.93436,0.0001,3.11703]
[1776637737807,52.85,74004.45,206.7,-0.93559,0.0001,3.07076]
[1776637738971,52.85,73999.18,206.7,-0.93612,0.0001,3.05125]
[1776637739821,52.85,74000.69,206.7,-0.93597,0.0001,3.05652]
[1776637742842,52.84,74003.16,206.7,-0.93575,0.0001,3.06481]
[1776637743849,52.84,74004.03,206.7,-0.93568,0.0001,3.06773]
[1776637744856,52.84,74019.57,206.7,-0.93415,0.0001,3.12461]
[1776637745863,52.83,74016.19,206.7,-0.9345,0.0001,3.11178]
[1776637746870,52.83,74015.33,206.7,-0.93459,0.0001,3.10828]
[1776637748883,52.83,74017.6,206.7,-0.93439,0.0001,3.116]
[1776637749891,52.82,74020.89,206.7,-0.93407,0.0001,3.12782]
[1776637750898,52.82,74022.46,206.7,-0.93392,0.0001,3.13327]
[1776637751905,52.82,74023.27,206.7,-0.93385,0.0001,3.13591]
[1776637753919,52.81,74015.61,206.7,-0.93463,0.0001,3.10687]
[1776637757947,52.8,74014.29,206.7,-0.9348,0.0001,3.10072]
[1776637758954,52.8,74016.09,206.7,-0.93463,0.0001,3.10704]
[1776637761975,52.79,74013.73,206.7,-0.93489,0.0001,3.09737]
[1776637762982,52.79,74017.29,206.7,-0.93454,0.0001,3.11019]
[1776637763988,52.79,74018.76,206.7,-0.93441,0.0001,3.11528]
[1776637766003,52.78,74017.66,206.7,-0.93453,0.0001,3.11055]
[1776637769023,52.78,74019.65,206.7,-0.93436,0.0001,3.11692]
[1776637770035,52.77,74026.33,206.7,-0.93371,0.0001,3.14132]
[1776637771042,52.77,74030.73,206.7,-0.93345,0.0001,3.14823]
[1776637772049,52.77,74031.96,206.7,-0.93333,0.0001,3.15242]
[1776637773056,52.77,74032.76,206.7,-0.93326,0.0001,3.15501]
[1776637776078,52.76,74027.49,206.7,-0.93383,0.0001,3.13425]
[1776637777085,52.76,74026.55,206.7,-0.93393,0.0001,3.1304]
[1776637780106,52.7,74024.65,206.7,-0.93432,0.0001,3.11611]
[1776637781113,52.68,74027.35,206.7,-0.93414,0.0001,3.12286]
[1776637782120,52.65,74026.5,206.7,-0.93431,0.0001,3.11636]
[1776637783127,52.63,74023.85,206.7,-0.93466,0.0001,3.10332]
[1776637784134,52.61,74010.87,206.7,-0.93602,0.0001,3.05253]
[1776637785141,52.61,74010.03,206.7,-0.93611,0.0001,3.04922]
[1776637786149,52.6,74000.25,206.7,-0.93706,0.0001,3.0133]
[1776637787156,52.6,73991.74,206.7,-0.93789,0.0001,2.98226]
[1776637788163,52.59,73990.04,206.7,-0.93808,0.0001,2.97495]
[1776637791184,52.59,73987.33,206.7,-0.93835,9e-05,2.96461]
[1776637795212,52.58,73982.93,206.7,-0.9388,9e-05,2.94743]
[1776637796219,52.58,73981.07,206.7,-0.93899,9e-05,2.94044]
[1776637798431,52.58,73981.35,206.7,-0.93897,9e-05,2.94115]
[1776637798893,52.57,73980.43,206.7,-0.93907,9e-05,2.93726]
[1776637799451,52.57,73980.43,206.7,-0.93907,9e-05,2.93726]
[1776637799552,52.57,73977.51,206.7,-0.93935,9e-05,2.9268]
[1776637802125,52.57,73977.43,206.7,-0.93936,9e-05,2.92623]
[1776637801255,52.57,73972.58,206.7,-0.93982,9e-05,2.90862]
[1776637802446,52.57,73972.58,206.7,-0.93982,9e-05,2.90862]
[1776637802493,52.57,73972.58,206.7,-0.93982,9e-05,2.90862]
[1776637802882,52.57,73965.45,206.7,-0.94049,9e-05,2.883]
[1776637803269,52.56,73955.8,206.7,-0.94138,9e-05,2.8486]
[1776637804276,52.56,73950.69,206.7,-0.94186,9e-05,2.8304]
[1776637805283,52.56,73953.19,206.7,-0.94163,9e-05,2.839]
[1776637806290,52.56,73954.21,206.7,-0.94155,9e-05,2.84238]
[1776637808304,52.56,73955.09,206.7,-0.94148,9e-05,2.84506]
[1776637809311,52.55,73956.58,206.7,-0.94135,9e-05,2.8501]
[1776637810318,52.55,73954.77,206.7,-0.94152,9e-05,2.8435]
[1776637811325,52.55,73953.5,206.7,-0.94164,9e-05,2.83882]
[1776637814346,52.52,73952.44,206.7,-0.94184,9e-05,2.83099]
[1776637816360,52.49,73954.71,206.7,-0.94173,9e-05,2.83532]
[1776637818374,52.47,73964.12,206.7,-0.94097,9e-05,2.86475]
[1776637819381,52.46,73962.64,206.7,-0.94111,9e-05,2.85928]
[1776637823409,52.46,73961.83,206.7,-0.94121,9e-05,2.85551]
[1776637824416,52.46,73968.9,206.7,-0.94056,9e-05,2.88035]
[1776637825423,52.45,73969.99,206.7,-0.94047,9e-05,2.88396]
[1776637826430,52.45,73971.92,206.7,-0.9403,9e-05,2.89057]
[1776637827437,52.45,73968.52,206.7,-0.94062,9e-05,2.8782]
[1776637829141,52.45,73968.52,206.7,-0.94062,9e-05,2.8782]
[1776637829145,52.45,73968.52,206.7,-0.94062,9e-05,2.8782]
[1776637829199,52.45,73974.98,206.7,-0.94003,9e-05,2.90065]
[1776637830108,52.45,73974.98,206.7,-0.94003,9e-05,2.90065]
[1776637830209,52.44,73980.61,206.7,-0.93952,9e-05,2.92047]
[1776637830460,52.44,73983.27,206.7,-0.93927,9e-05,2.93001]
[1776637831467,52.44,73983.83,206.7,-0.93939,9e-05,2.92288]
[1776637832474,52.44,73974.6,206.7,-0.94026,9e-05,2.88954]
[1776637833481,52.44,73975.28,206.7,-0.9402,9e-05,2.89169]
[1776637835179,52.44,73975.28,206.7,-0.9402,9e-05,2.89169]
[1776637835204,52.43,73973.62,206.7,-0.94037,9e-05,2.88549]
[1776637835513,52.43,73962.64,206.7,-0.94138,9e-05,2.84654]
[1776637836520,52.43,73958.4,206.7,-0.94178,9e-05,2.83117]
[1776637838533,52.43,73962.9,206.7,-0.94137,9e-05,2.84679]
[1776637839540,52.43,73967.07,206.7,-0.94099,9e-05,2.86139]
[1776637841556,52.42,73959.74,206.7,-0.94168,9e-05,2.83514]
[1776637842570,52.42,73959.74,206.7,-0.94168,9e-05,2.83514]
[1776637842670,52.42,73958.8,206.7,-0.94176,9e-05,2.83169]
[1776637843438,52.42,73958.8,206.7,-0.94176,9e-05,2.83169]
[1776637844581,52.42,73958.01,206.7,-0.94184,9e-05,2.82866]
[1776637846595,52.42,73959.7,206.7,-0.9417,9e-05,2.83436]
[1776637848609,52.42,73961.83,206.7,-0.94151,9e-05,2.84161]
[1776637850624,52.42,73964.0,206.7,-0.94132,9e-05,2.84899]
[1776637852638,52.41,73966.9,206.7,-0.94106,9e-05,2.85895]
[1776637853645,52.41,73969.79,206.7,-0.9408,9e-05,2.86903]
[1776637854652,52.41,73967.52,206.7,-0.94101,9e-05,2.8608]
[1776637855659,52.41,73966.75,206.7,-0.94109,9e-05,2.8579]
[1776637856666,52.41,73965.47,206.7,-0.94121,9e-05,2.8532]
[1776637857673,52.41,73963.64,206.7,-0.94138,9e-05,2.84657]
[1776637858680,52.41,73961.57,206.7,-0.94157,9e-05,2.83911]
[1776637859687,52.41,73960.72,206.7,-0.94165,9e-05,2.83597]
[1776637861701,52.4,73959.52,206.7,-0.94177,9e-05,2.83148]
[1776637862709,52.4,73977.31,206.7,-0.94013,9e-05,2.89445]
[1776637863717,52.4,73973.75,206.7,-0.94047,9e-05,2.88154]
[1776637867744,52.39,73974.75,206.7,-0.9404,9e-05,2.8843]
[1776637871088,52.39,73985.56,206.7,-0.93941,9e-05,2.9221]
[1776637871772,52.39,73983.99,206.7,-0.93956,9e-05,2.91647]
[1776637872778,52.39,73987.82,206.7,-0.9392,9e-05,2.92997]
[1776637874793,52.38,73989.06,206.7,-0.93909,9e-05,2.93416]
[1776637875800,52.38,73990.14,206.7,-0.93899,9e-05,2.93802]
[1776637879828,52.38,73989.3,206.7,-0.93908,9e-05,2.93483]
[1776637880382,52.38,73989.3,206.7,-0.93908,9e-05,2.93483]
[1776637881032,52.38,73998.14,206.7,-0.93825,0.0001,2.96636]
[1776637881842,52.38,74001.73,206.7,-0.9379,0.0001,2.97938]
[1776637882849,52.38,74001.57,206.7,-0.93792,0.0001,2.97871]
[1776637883856,52.38,74002.42,206.7,-0.93784,0.0001,2.98169]
[1776637884863,52.38,74001.64,206.7,-0.93792,0.0001,2.97874]
[1776637886877,52.38,74002.69,206.7,-0.93783,0.0001,2.98233]
[1776637888891,52.37,74003.7,206.7,-0.93773,0.0001,2.98577]
[1776637889898,52.37,74007.78,206.7,-0.93734,0.0001,3.00051]
[1776637891245,52.37,74012.31,206.7,-0.93708,0.0001,3.00786]
[1776637892918,52.37,74013.24,206.7,-0.937,0.0001,3.01109]
[1776637893926,52.37,74015.7,206.7,-0.93676,0.0001,3.01992]
[1776637894933,52.37,74014.47,206.7,-0.93689,0.0001,3.01526]
[1776637896947,52.37,74016.66,206.7,-0.93668,0.0001,3.02293]
[1776637897954,52.36,74017.62,206.7,-0.93659,0.0001,3.02628]
[1776637901982,52.36,74016.32,206.7,-0.93674,0.0001,3.02059]
[1776637903997,52.35,74015.38,206.7,-0.93684,0.0001,3.01679]
[1776637906012,52.35,74017.24,206.7,-0.93667,0.0001,3.02326]
[1776637907755,52.35,74017.28,206.7,-0.93667,0.0001,3.02322]
[1776637908026,52.35,74024.93,206.7,-0.93593,0.0001,3.05116]
[1776637909033,52.35,74027.64,206.7,-0.93567,0.0001,3.06094]
[1776637910592,52.35,74027.64,206.7,-0.93567,0.0001,3.06094]
[1776637911048,52.35,74038.11,206.7,-0.93463,0.0001,3.09949]
[1776637912055,52.34,74039.97,206.7,-0.93446,0.0001,3.10588]
[1776637914620,52.34,74040.49,206.7,-0.93443,0.0001,3.1072]
[1776637916083,52.33,74042.59,206.7,-0.93423,0.0001,3.11442]
[1776637919530,52.33,74042.35,206.7,-0.93428,0.0001,3.1126]
[1776637919620,52.33,74042.35,206.7,-0.93428,0.0001,3.1126]
[1776637920111,52.32,74049.7,206.7,-0.93355,0.0001,3.13977]
[1776637921117,52.32,74053.34,206.7,-0.93319,0.0001,3.15308]
[1776637921594,52.32,74053.34,206.7,-0.93319,0.0001,3.15308]
[1776637921830,52.32,74053.34,206.7,-0.93319,0.0001,3.15308]
[1776637922035,52.32,74053.34,206.7,-0.93319,0.0001,3.15308]
[1776637922167,52.32,74053.34,206.7,-0.93319,0.0001,3.15308]
[1776637922259,52.32,74070.17,206.7,-0.93147,0.0001,3.21627]
[1776637922545,52.32,74070.17,206.7,-0.93147,0.0001,3.21627]
[1776637922890,52.32,74070.17,206.7,-0.93147,0.0001,3.21627]
[1776637923132,52.32,74057.34,206.7,-0.93279,0.0001,3.16775]
[1776637924139,52.31,74056.02,206.7,-0.93295,0.0001,3.16194]
[1776637925146,52.31,74052.97,206.7,-0.93327,0.0001,3.15009]
[1776637926153,52.31,74057.21,206.7,-0.93285,0.0001,3.16567]
[1776637926696,52.31,74057.21,206.7,-0.93285,0.0001,3.16567]
[1776637927160,52.3,74058.89,206.7,-0.93269,0.0001,3.17162]
[1776637928167,52.3,74065.0,206.7,-0.93206,0.0001,3.19469]
[1776637929174,52.3,74068.81,206.7,-0.93167,0.0001,3.20908]
[1776637930181,52.3,74069.8,206.7,-0.93157,0.0001,3.21278]
[1776637931188,52.3,74063.93,206.7,-0.93218,0.0001,3.19047]
[1776637932195,52.3,74064.77,206.7,-0.93209,0.0001,3.19361]
[1776637934209,52.3,74066.04,206.7,-0.93196,0.0001,3.19833]
[1776637935216,52.3,74063.9,206.7,-0.93218,0.0001,3.19019]
[1776637936223,52.3,74067.58,206.7,-0.93181,0.0001,3.20408]
[1776637937229,52.3,74071.54,206.7,-0.9314,0.0001,3.21905]
[1776637938238,52.3,74073.07,206.7,-0.93124,0.0001,3.22479]
[1776637943273,52.3,74072.8,206.7,-0.93128,0.0001,3.2233]
[1776637944280,52.3,74063.06,206.7,-0.93229,0.0001,3.18628]
[1776637945287,52.3,74062.98,206.7,-0.9323,0.0001,3.18595]
[1776637946294,52.3,74057.15,206.7,-0.9329,0.0001,3.16393]
[1776637948308,52.3,74054.33,206.7,-0.93318,0.0001,3.15333]
[1776637949315,52.3,74051.21,206.7,-0.9335,0.0001,3.14164]
[1776637950322,52.3,74054.92,206.7,-0.93312,0.0001,3.1556]
[1776637952336,52.3,74052.23,206.7,-0.93357,0.0001,3.13645]
[1776637956364,52.3,74054.98,206.7,-0.93328,0.0001,3.14693]
[1776637957371,52.3,74062.07,206.7,-0.93256,0.0001,3.17364]
[1776637958378,52.3,74060.8,206.7,-0.93269,0.0001,3.16883]
[1776637960047,52.3,74059.08,206.7,-0.93287,0.0001,3.16234]
[1776637961143,52.3,74075.47,206.7,-0.93118,0.0001,3.22428]
[1776637962130,52.3,74075.47,206.7,-0.93118,0.0001,3.22428]
[1776637962231,52.3,74077.84,206.7,-0.93093,0.0001,3.2332]
[1776637962412,52.3,74082.43,206.7,-0.93045,0.0001,3.25072]
[1776637963419,52.3,74077.82,206.7,-0.93094,0.0001,3.23298]
[1776637964703,52.3,74077.82,206.7,-0.93094,0.0001,3.23298]
[1776637964793,52.3,74079.33,206.7,-0.93079,0.0001,3.23863]
[1776637966215,52.3,74079.33,206.7,-0.93079,0.0001,3.23863]
[1776637966268,52.29,74080.68,206.7,-0.93065,0.0001,3.24354]
[1776637966614,52.29,74080.68,206.7,-0.93065,0.0001,3.24354]
[1776637966700,52.29,74081.85,206.7,-0.93053,0.0001,3.24801]
[1776637967449,52.29,74086.32,206.7,-0.93006,0.00011,3.26504]
[1776637968456,52.29,74084.75,206.7,-0.93023,0.00011,3.25893]
[1776637970223,52.29,74084.75,206.7,-0.93023,0.00011,3.25893]
[1776637975505,52.28,74078.4,206.7,-0.93092,0.0001,3.23361]
[1776637977148,52.28,74078.4,206.7,-0.93092,0.0001,3.23361]
[1776637977209,52.28,74082.08,206.7,-0.93054,0.0001,3.24743]
[1776637977519,52.28,74083.86,206.7,-0.93036,0.00011,3.25423]
[1776637978511,52.28,74083.86,206.7,-0.93036,0.00011,3.25423]
[1776637978526,52.28,74087.12,206.7,-0.93002,0.00011,3.26658]
[1776637979985,52.28,74087.12,206.7,-0.93002,0.00011,3.26658]
[1776637980015,52.28,74090.9,206.7,-0.92962,0.00011,3.28094]
[1776637980669,52.28,74090.9,206.7,-0.92962,0.00011,3.28094]
[1776637980690,52.28,74090.9,206.7,-0.92962,0.00011,3.28094]
[1776637981101,52.28,74107.08,206.7,-0.9279,0.00011,3.34325]
[1776637981580,52.28,74107.08,206.7,-0.9279,0.00011,3.34325]
[1776637981682,52.28,74124.9,206.7,-0.92596,0.00011,3.41253]
[1776637982576,52.27,74128.13,206.7,-0.92562,0.00011,3.42485]
[1776637983585,52.27,74132.27,206.7,-0.92517,0.00011,3.44075]
[1776637984719,52.27,74132.27,206.7,-0.92517,0.00011,3.44075]
[1776637984779,52.27,74138.57,206.7,-0.92448,0.00011,3.46527]
[1776637985599,52.27,74140.54,206.7,-0.92427,0.00011,3.47267]
[1776637986606,52.26,74142.21,206.7,-0.92409,0.00011,3.47888]
[1776637988620,52.26,74135.8,206.7,-0.92483,0.00011,3.45269]
[1776637989627,52.25,74128.54,206.7,-0.92565,0.00011,3.4237]
[1776637990732,52.25,74130.52,206.7,-0.92544,0.00011,3.43116]
[1776637991641,52.25,74137.61,206.7,-0.92466,0.00011,3.45879]
[1776637992648,52.25,74133.82,206.7,-0.92509,0.00011,3.44344]
[1776637993655,52.24,74128.12,206.7,-0.92574,0.00011,3.42063]
[1776637994662,52.24,74123.61,206.7,-0.92624,0.00011,3.40259]
[1776637995669,52.24,74122.69,206.7,-0.92635,0.00011,3.39868]
[1776637996676,52.24,74121.28,206.7,-0.92651,0.00011,3.39286]
[1776637997683,52.24,74116.53,206.7,-0.92704,0.00011,3.37394]
[1776637998860,52.23,74109.34,206.7,-0.92784,0.00011,3.34523]
[1776638000704,52.22,74108.63,206.7,-0.92796,0.00011,3.34115]
[1776638004732,52.21,74107.37,206.7,-0.92812,0.00011,3.3352]
[1776638005738,52.21,74104.54,206.7,-0.92844,0.00011,3.32397]
[1776638006746,52.21,74116.01,206.7,-0.9272,0.00011,3.36833]
[1776638007753,52.21,74122.23,206.7,-0.92653,0.00011,3.39235]
[1776638008760,52.2,74121.28,206.7,-0.92664,0.00011,3.38829]
[1776638009767,52.2,74106.15,206.7,-0.9283,0.00011,3.32901]
[1776638010774,52.2,74103.54,206.7,-0.92858,0.00011,3.31865]
[1776638013795,52.2,74102.1,206.7,-0.92893,0.00011,3.30317]
[1776638016816,52.19,74096.87,206.7,-0.92951,0.00011,3.2824]
[1776638017823,52.19,74081.08,206.7,-0.93118,0.0001,3.22171]
[1776638018716,52.19,74081.08,206.7,-0.93118,0.0001,3.22171]
[1776638019127,52.19,74081.08,206.7,-0.93118,0.0001,3.22171]
[1776638019350,52.19,74081.08,206.7,-0.93118,0.0001,3.22171]
[1776638019401,52.19,74078.93,206.7,-0.93142,0.0001,3.21279]
[1776638020188,52.19,74078.93,206.7,-0.93142,0.0001,3.21279]
[1776638020282,52.19,74078.93,206.7,-0.93142,0.0001,3.21279]
[1776638020309,52.18,74051.3,206.7,-0.93427,0.0001,3.10808]
[1776638021161,52.18,74044.16,206.7,-0.93498,0.0001,3.08145]
[1776638021884,52.18,74048.34,206.7,-0.93456,0.0001,3.09702]
[1776638023185,52.18,74048.34,206.7,-0.93456,0.0001,3.09702]
[1776638023209,52.15,74051.22,206.7,-0.93439,0.0001,3.10352]
[1776638024904,52.15,74030.18,206.7,-0.9365,0.0001,3.02486]
[1776638025911,52.14,74021.17,206.7,-0.93739,0.0001,2.9913]
[1776638027433,52.14,74020.46,206.7,-0.93749,0.0001,2.98785]
[1776638027925,52.14,74018.95,206.7,-0.93763,0.0001,2.98233]
[1776638030946,52.13,74019.71,206.7,-0.93759,0.0001,2.98388]
[1776638031953,52.13,74023.13,206.7,-0.93727,0.0001,2.99599]
[1776638032960,52.12,74024.42,206.7,-0.93716,0.0001,3.00029]
[1776638033969,52.12,74027.53,206.7,-0.93686,0.0001,3.01128]
[1776638034975,52.12,74031.71,206.7,-0.93647,0.0001,3.02622]
[1776638035983,52.11,74030.49,206.7,-0.9366,0.0001,3.02124]
[1776638036990,52.11,74031.98,206.7,-0.93646,0.0001,3.02627]
[1776638039004,52.1,74035.64,206.7,-0.93613,0.0001,3.03884]
[1776638040012,52.1,74042.76,206.7,-0.93544,0.0001,3.06474]
[1776638042027,52.09,74031.81,206.7,-0.93654,0.0001,3.02346]
[1776638043034,52.09,74038.01,206.7,-0.93593,0.0001,3.04621]
[1776638044041,52.09,74034.79,206.7,-0.93626,0.0001,3.03411]
[1776638046055,52.09,74035.76,206.7,-0.93617,0.0001,3.03736]
[1776638047062,52.09,74040.6,206.7,-0.93569,0.0001,3.05511]
[1776638048069,52.08,74043.03,206.7,-0.93546,0.0001,3.06393]
[1776638049076,52.08,74042.09,206.7,-0.93556,0.0001,3.06023]
[1776638052097,52.08,74043.2,206.7,-0.93546,0.0001,3.06374]
[1776638054112,52.08,74043.99,206.7,-0.9354,0.0001,3.06626]
[1776638056125,52.07,74049.9,206.7,-0.93482,0.0001,3.08786]
[1776638058138,52.07,74042.27,206.7,-0.93559,0.0001,3.05897]
[1776638059146,52.07,74044.11,206.7,-0.93541,0.0001,3.06561]
[1776638061160,52.06,74052.0,206.7,-0.93463,0.0001,3.09462]
[1776638062167,52.06,74049.6,206.7,-0.93488,0.0001,3.08545]
[1776638063174,52.06,74040.51,206.7,-0.9358,0.0001,3.05138]
[1776638064181,52.06,74036.7,206.7,-0.93618,0.0001,3.03704]
[1776638065188,52.06,74036.22,206.7,-0.93623,0.0001,3.03508]
[1776638067202,52.05,74050.17,206.7,-0.93486,0.0001,3.08629]
[1776638068209,52.04,74060.01,206.7,-0.93391,0.0001,3.12163]
[1776638069216,52.04,74060.54,206.7,-0.93386,0.0001,3.12339]
[1776638070223,52.04,74059.74,206.7,-0.93395,0.0001,3.1201]
[1776638071231,52.04,74066.36,206.7,-0.93345,0.0001,3.13563]
[1776638073245,52.03,74063.54,206.7,-0.93376,0.0001,3.12442]
[1776638074252,52.03,74068.31,206.7,-0.93328,0.0001,3.14209]
[1776638076266,52.03,74069.7,206.7,-0.93314,0.0001,3.14712]
[1776638078280,52.02,74068.88,206.7,-0.93325,0.0001,3.14337]
[1776638081301,52.02,74067.92,206.7,-0.93337,0.0001,3.13877]
[1776638082310,52.01,74066.92,206.7,-0.93348,0.0001,3.13467]
[1776638087345,52.0,74066.54,206.7,-0.93356,0.0001,3.13166]
[1776638088352,52.0,74071.72,206.7,-0.93304,0.0001,3.1509]
[1776638089358,52.0,74070.58,206.7,-0.93317,0.0001,3.14627]
[1776638094394,51.98,74069.32,206.7,-0.93335,0.0001,3.13948]
[1776638098422,51.97,74067.81,206.7,-0.93354,0.0001,3.13246]
[1776638099429,51.97,74068.84,206.7,-0.93345,0.0001,3.13602]
[1776638100436,51.97,74067.44,206.7,-0.9336,0.0001,3.13041]
[1776638101443,51.97,74069.75,206.7,-0.93337,0.0001,3.1388]
[1776638106477,51.95,74068.56,206.7,-0.93354,0.0001,3.13263]
[1776638107485,51.95,74061.89,206.7,-0.93423,0.0001,3.10719]
[1776638108492,51.95,74065.37,206.7,-0.93388,0.0001,3.11999]
[1776638109499,51.95,74064.22,206.7,-0.93401,0.0001,3.11534]
[1776638110506,51.95,74070.28,206.7,-0.9334,0.0001,3.13788]
[1776638111513,51.94,74068.77,206.7,-0.93356,0.0001,3.13184]
[1776638114534,51.94,74070.35,206.7,-0.93343,0.0001,3.13681]
[1776638115542,51.93,74071.14,206.7,-0.93336,0.0001,3.13945]
[1776638120578,51.92,74071.11,206.7,-0.93341,0.0001,3.13762]
[1776638123599,51.91,74072.37,206.7,-0.9333,0.0001,3.14137]
[1776638125613,51.91,74074.06,206.7,-0.93315,0.0001,3.14708]
[1776638126619,51.91,74073.02,206.7,-0.93327,0.0001,3.14279]
[1776638127634,51.9,74073.96,206.7,-0.93318,0.0001,3.14601]
[1776638129470,51.9,74073.96,206.7,-0.93318,0.0001,3.14601]
[1776638129568,51.9,74076.99,206.7,-0.93289,0.0001,3.15677]
[1776638129645,51.9,74078.32,206.7,-0.93275,0.0001,3.16182]
[1776638130689,51.9,74078.32,206.7,-0.93275,0.0001,3.16182]
[1776638130786,51.9,74080.7,206.7,-0.93251,0.0001,3.17049]
[1776638132695,51.89,74080.81,206.7,-0.93269,0.0001,3.16138]
[1776638133673,51.89,74093.1,206.7,-0.93142,0.0001,3.20789]
[1776638134680,51.89,74092.05,206.7,-0.93153,0.0001,3.20382]
[1776638135768,51.89,74090.69,206.7,-0.93167,0.0001,3.19858]
[1776638136694,51.89,74088.97,206.7,-0.93186,0.0001,3.19158]
[1776638140723,51.88,74100.53,206.7,-0.93068,0.00011,3.23463]
[1776638141731,51.88,74100.24,206.7,-0.93072,0.00011,3.23343]
[1776638142737,51.88,74098.42,206.7,-0.93091,0.00011,3.22635]
[1776638147772,51.86,74098.95,206.7,-0.93091,0.00011,3.22648]
[1776638152807,51.85,74098.51,206.7,-0.931,0.00011,3.22332]
[1776638157842,51.85,74098.35,206.7,-0.93102,0.00011,3.22243]
[1776638159299,51.85,74098.35,206.7,-0.93102,0.00011,3.22243]
[1776638159856,51.85,74099.36,206.7,-0.93092,0.00011,3.22621]
[1776638160863,51.85,74105.54,206.7,-0.93026,0.00011,3.24995]
[1776638162828,51.85,74105.81,206.7,-0.93024,0.00011,3.2509]
[1776638163372,51.85,74105.81,206.7,-0.93024,0.00011,3.2509]
[1776638163509,51.85,74112.77,206.7,-0.9295,0.00011,3.27773]
[1776638163665,51.85,74112.77,206.7,-0.9295,0.00011,3.27773]
[1776638163892,51.85,74123.84,206.7,-0.9283,0.00011,3.32067]
[1776638164899,51.85,74121.33,206.7,-0.92858,0.00011,3.31068]
[1776638165906,51.84,74117.38,206.7,-0.92901,0.00011,3.29511]
[1776638167501,51.84,74117.38,206.7,-0.92901,0.00011,3.29511]
[1776638167920,51.84,74113.35,206.7,-0.92948,0.00011,3.27835]
[1776638168927,51.83,74112.1,206.7,-0.92963,0.00011,3.27298]
[1776638172955,51.82,74110.12,206.7,-0.92989,0.00011,3.26362]
[1776638173780,51.82,74110.12,206.7,-0.92989,0.00011,3.26362]
[1776638173962,51.82,74108.69,206.7,-0.93005,0.00011,3.25758]
[1776638175976,51.81,74111.43,206.7,-0.92979,0.00011,3.26719]
[1776638177638,51.81,74118.74,206.7,-0.92901,0.00011,3.29545]
[1776638177845,51.81,74118.74,206.7,-0.92901,0.00011,3.29545]
[1776638178095,51.81,74118.74,206.7,-0.92901,0.00011,3.29545]
[1776638178181,51.81,74132.12,206.7,-0.92756,0.00011,3.34757]
[1776638178997,51.81,74135.13,206.7,-0.92723,0.00011,3.35916]
[1776638180481,51.8,74136.83,206.7,-0.92706,0.00011,3.36531]
[1776638181489,51.8,74138.34,206.7,-0.92689,0.00011,3.37126]
[1776638181922,51.8,74138.34,206.7,-0.92689,0.00011,3.37126]
[1776638182018,51.8,74147.17,206.7,-0.92592,0.00011,3.40585]
[1776638183024,51.8,74147.79,206.7,-0.92586,0.00011,3.40797]
[1776638186046,51.79,74149.19,206.7,-0.92574,0.00011,3.41251]
[1776638187258,51.79,74149.19,206.7,-0.92574,0.00011,3.41251]
[1776638188275,51.79,74148.91,206.7,-0.92578,0.00011,3.41105]
[1776638188352,51.78,74158.56,206.7,-0.9247,0.00011,3.44907]
[1776638189067,51.78,74154.91,206.7,-0.92513,0.00011,3.43414]
[1776638190074,51.75,74157.68,206.7,-0.92492,0.00011,3.44141]
[1776638191081,51.75,74159.47,206.7,-0.92491,0.00011,3.43871]
[1776638195109,51.67,74162.43,206.7,-0.92492,0.00011,3.43877]
[1776638196116,51.66,74164.56,206.7,-0.92469,0.00011,3.44689]
[1776638199528,51.66,74164.64,206.7,-0.92469,0.00011,3.44682]
[1776638199615,51.63,74161.67,206.7,-0.92516,0.00011,3.43042]
[1776638201151,51.6,74162.7,206.7,-0.92515,0.00011,3.43081]
[1776638202158,51.6,74170.47,206.7,-0.92428,0.00011,3.46153]
[1776638203599,51.6,74170.47,206.7,-0.92428,0.00011,3.46153]
[1776638203638,51.6,74172.17,206.7,-0.92409,0.00011,3.46793]
[1776638203807,51.6,74172.17,206.7,-0.92409,0.00011,3.46793]
[1776638204172,51.59,74174.19,206.7,-0.92388,0.00011,3.47562]
[1776638205179,51.59,74175.03,206.7,-0.92379,0.00011,3.47856]
[1776638205842,51.59,74175.03,206.7,-0.92379,0.00011,3.47856]
[1776638205863,51.59,74175.03,206.7,-0.92379,0.00011,3.47856]
[1776638206186,51.59,74188.02,206.7,-0.92232,0.00012,3.53017]
[1776638207238,51.59,74188.02,206.7,-0.92232,0.00012,3.53017]
[1776638207613,51.59,74188.02,206.7,-0.92232,0.00012,3.53017]
[1776638207254,51.58,74188.81,206.7,-0.92224,0.00012,3.53286]
[1776638208200,51.58,74186.87,206.7,-0.92248,0.00012,3.52447]
[1776638209207,51.57,74195.28,206.7,-0.92152,0.00012,3.5581]
[1776638210226,51.57,74196.84,206.7,-0.92135,0.00012,3.5639]
[1776638212250,51.56,74203.35,206.7,-0.92062,0.00012,3.58932]
[1776638213257,51.56,74206.89,206.7,-0.92021,0.00012,3.6033]
[1776638215271,51.55,74197.36,206.7,-0.92137,0.00012,3.56332]
[1776638216278,51.51,74185.37,206.7,-0.92293,0.00012,3.50903]
[1776638217285,51.51,74187.04,206.7,-0.92275,0.00012,3.5153]
[1776638220307,51.5,74188.03,206.7,-0.92268,0.00012,3.51783]
[1776638221313,51.49,74202.17,206.7,-0.92104,0.00012,3.57486]
[1776638222320,51.45,74196.58,206.7,-0.92186,0.00012,3.54631]
[1776638225341,51.44,74190.4,206.7,-0.92263,0.00012,3.51959]
[1776638226348,51.44,74189.62,206.7,-0.92273,0.00012,3.51593]
[1776638227356,51.43,74185.64,206.7,-0.92321,0.00012,3.49931]
[1776638228363,51.43,74182.95,206.7,-0.92353,0.00012,3.48797]
[1776638232391,51.33,74181.24,206.7,-0.92412,0.00011,3.46747]
[1776638236419,51.32,74170.62,206.7,-0.92538,0.00011,3.4231]
[1776638237426,51.32,74172.87,206.7,-0.92514,0.00011,3.43139]
[1776638238433,51.31,74171.7,206.7,-0.9253,0.00011,3.42594]
[1776638239440,51.31,74169.85,206.7,-0.92553,0.00011,3.41778]
[1776638240447,51.3,74167.18,206.7,-0.92585,0.00011,3.40635]
[1776638241455,51.3,74166.28,206.7,-0.92597,0.00011,3.40202]
[1776638243469,51.28,74164.29,206.7,-0.92624,0.00011,3.39265]
[1776638244476,51.28,74150.89,206.7,-0.92775,0.00011,3.33867]
[1776638245685,51.23,74154.14,206.7,-0.9276,0.00011,3.3441]
[1776638246490,51.23,74152.08,206.7,-0.92783,0.00011,3.33594]
[1776638247497,51.22,74156.14,206.7,-0.92739,0.00011,3.35143]
[1776638248504,51.22,74166.24,206.7,-0.92628,0.00011,3.39107]
[1776638250518,51.21,74165.43,206.7,-0.92639,0.00011,3.3873]
[1776638252534,51.21,74164.22,206.7,-0.92672,0.00011,3.37248]
[1776638254549,51.21,74164.95,206.7,-0.92666,0.00011,3.37484]
[1776638255555,51.2,74160.78,206.7,-0.92713,0.00011,3.35796]
[1776638256561,51.16,74154.19,206.7,-0.92805,0.00011,3.32522]
[1776638257163,51.16,74154.19,206.7,-0.92805,0.00011,3.32522]
[1776638257570,51.15,74138.1,206.7,-0.92983,0.00011,3.26117]
[1776638258577,51.15,74135.41,206.7,-0.93014,0.00011,3.25004]
[1776638259584,51.15,74136.51,206.7,-0.93003,0.00011,3.25386]
[1776638261598,51.14,74133.44,206.7,-0.93039,0.00011,3.24089]
[1776638264628,51.13,74133.75,206.7,-0.93037,0.00011,3.24156]
[1776638264655,51.13,74132.18,206.7,-0.93057,0.00011,3.23451]
[1776638265626,51.12,74129.38,206.7,-0.93089,0.00011,3.22282]
[1776638267689,51.12,74129.16,206.7,-0.93092,0.00011,3.22153]
[1776638268646,51.11,74130.44,206.7,-0.93081,0.00011,3.22567]
[1776638269654,51.11,74128.56,206.7,-0.93102,0.00011,3.21791]
[1776638271668,51.11,74125.43,206.7,-0.93137,0.00011,3.2053]
[1776638272674,51.1,74135.92,206.7,-0.93027,0.00011,3.24541]
[1776638273682,51.1,74139.92,206.7,-0.92983,0.00011,3.26102]
[1776638274689,51.1,74133.12,206.7,-0.93057,0.00011,3.23429]
[1776638275695,51.1,74128.09,206.7,-0.93113,0.00011,3.21422]
[1776638276703,51.09,74125.39,206.7,-0.93143,0.00011,3.2033]
[1776638277709,51.09,74109.12,206.7,-0.93316,0.0001,3.13967]
[1776638278717,51.08,74102.42,206.7,-0.93388,0.0001,3.11335]
[1776638281706,51.08,74102.95,206.7,-0.93386,0.0001,3.11423]
[1776638281738,51.07,74104.05,206.7,-0.93376,0.0001,3.11787]
[1776638282744,51.07,74115.23,206.7,-0.9326,0.00011,3.16029]
[1776638283752,51.06,74122.21,206.7,-0.93188,0.00011,3.18666]
[1776638284760,51.06,74123.61,206.7,-0.93175,0.00011,3.19141]
[1776638285767,51.06,74128.33,206.7,-0.93126,0.00011,3.20938]
[1776638286774,51.05,74127.48,206.7,-0.93136,0.00011,3.20566]
[1776638288788,51.05,74121.54,206.7,-0.93202,0.00011,3.18179]
[1776638289795,51.04,74122.95,206.7,-0.93188,0.00011,3.18689]
[1776638291809,51.04,74126.98,206.7,-0.93147,0.00011,3.20182]
[1776638292816,51.04,74129.31,206.7,-0.93123,0.00011,3.2105]
[1776638293823,51.03,74129.74,206.7,-0.9312,0.00011,3.21177]
[1776638294830,51.03,74129.14,206.7,-0.93127,0.00011,3.20903]
[1776638295836,51.03,74128.58,206.7,-0.93134,0.00011,3.20645]
[1776638297852,51.02,74126.58,206.7,-0.93158,0.00011,3.19788]
[1776638298858,51.02,74125.49,206.7,-0.9317,0.00011,3.19327]
[1776638299866,51.02,74125.06,206.7,-0.93176,0.00011,3.19122]
[1776638300873,51.01,74122.54,206.7,-0.93204,0.00011,3.18107]
[1776638301879,51.01,74120.85,206.7,-0.93223,0.00011,3.17417]
[1776638303893,51.01,74122.88,206.7,-0.93203,0.00011,3.18136]
[1776638309690,51.0,74123.09,206.7,-0.93205,0.00011,3.18077]
[1776638310944,50.99,74126.17,206.7,-0.93175,0.00011,3.19169]
[1776638312292,50.99,74127.11,206.7,-0.93183,0.00011,3.18577]
[1776638312957,50.98,74131.05,206.7,-0.93142,0.00011,3.20073]
[1776638313964,50.98,74131.72,206.7,-0.93136,0.00011,3.20295]
[1776638318511,50.97,74129.92,206.7,-0.9316,0.00011,3.19441]
[1776638318999,50.97,74124.89,206.7,-0.93214,0.00011,3.17449]
[1776638320009,50.97,74123.28,206.7,-0.93232,0.00011,3.1679]
[1776638321015,50.96,74121.45,206.7,-0.93253,0.00011,3.16048]
[1776638323028,50.96,74121.05,206.7,-0.93259,0.00011,3.15829]
[1776638325043,50.95,74119.1,206.7,-0.93281,0.00011,3.15012]
[1776638326050,50.95,74116.01,206.7,-0.93314,0.00011,3.13788]
[1776638327803,50.95,74116.01,206.7,-0.93314,0.00011,3.13788]
[1776638327873,50.95,74116.01,206.7,-0.93314,0.00011,3.13788]
[1776638327800,50.95,74115.33,206.7,-0.93323,0.0001,3.13469]
[1776638328065,50.95,74115.33,206.7,-0.93323,0.0001,3.13469]
[1776638328094,50.95,74115.33,206.7,-0.93323,0.0001,3.13469]
[1776638328133,50.95,74115.33,206.7,-0.93323,0.0001,3.13469]
[1776638328147,50.95,74115.33,206.7,-0.93323,0.0001,3.13469]
[1776638328499,50.95,74132.51,206.7,-0.93141,0.00011,3.2013]
[1776638329139,50.95,74154.9,206.7,-0.92899,0.00011,3.28886]
[1776638330088,50.94,74159.86,206.7,-0.92845,0.00011,3.3084]
[1776638331810,50.94,74159.86,206.7,-0.92845,0.00011,3.3084]
[1776638333111,50.94,74156.75,206.7,-0.92881,0.00011,3.29522]
[1776638335125,50.93,74155.98,206.7,-0.92892,0.00011,3.29139]
[1776638336134,50.93,74158.02,206.7,-0.9287,0.00011,3.29921]
[1776638337141,50.93,74160.08,206.7,-0.92848,0.00011,3.30711]
[1776638338399,50.93,74160.08,206.7,-0.92848,0.00011,3.30711]
[1776638339155,50.93,74161.6,206.7,-0.92832,0.00011,3.31284]
[1776638342648,50.92,74161.3,206.7,-0.92837,0.00011,3.31131]
[1776638342654,50.92,74161.3,206.7,-0.92837,0.00011,3.31131]
[1776638343182,50.92,74171.57,206.7,-0.92723,0.00011,3.35191]
[1776638344797,50.92,74172.11,206.7,-0.92718,0.00011,3.35361]
[1776638345197,50.92,74163.58,206.7,-0.92814,0.00011,3.31958]
[1776638346204,50.92,74167.7,206.7,-0.92768,0.00011,3.33581]
[1776638347212,50.92,74171.75,206.7,-0.92724,0.00011,3.35178]
[1776638348551,50.92,74171.75,206.7,-0.92724,0.00011,3.35178]
[1776638348561,50.92,74171.75,206.7,-0.92724,0.00011,3.35178]
[1776638348581,50.92,74171.75,206.7,-0.92724,0.00011,3.35178]
[1776638348624,50.91,74181.1,206.7,-0.92619,0.00011,3.38905]
[1776638348936,50.91,74181.1,206.7,-0.92619,0.00011,3.38905]
[1776638349226,50.91,74189.92,206.7,-0.92519,0.00011,3.42434]
[1776638350233,50.91,74191.58,206.7,-0.92501,0.00011,3.43072]
[1776638351310,50.91,74191.58,206.7,-0.92501,0.00011,3.43072]
[1776638351350,50.91,74186.77,206.7,-0.92557,0.00011,3.41092]
[1776638353253,50.9,74182.88,206.7,-0.92603,0.00011,3.3946]
[1776638354261,50.9,74184.09,206.7,-0.9259,0.00011,3.39918]
[1776638355268,50.9,74182.1,206.7,-0.92614,0.00011,3.39087]
[1776638357282,50.89,74170.48,206.7,-0.92746,0.00011,3.3437]
[1776638358289,50.89,74164.39,206.7,-0.92815,0.00011,3.31919]
[1776638359295,50.87,74163.46,206.7,-0.92833,0.00011,3.31262]
[1776638360302,50.87,74165.89,206.7,-0.92807,0.00011,3.32212]
[1776638361310,50.87,74165.07,206.7,-0.92816,0.00011,3.31867]
[1776638362317,50.87,74162.61,206.7,-0.92844,0.00011,3.30871]
[1776638363324,50.87,74163.45,206.7,-0.92835,0.00011,3.31188]
[1776638366345,50.86,74167.25,206.7,-0.92795,0.00011,3.3265]
[1776638371380,50.86,74166.16,206.7,-0.92827,0.00011,3.31183]
[1776638372386,50.86,74166.99,206.7,-0.92819,0.00011,3.31495]
[1776638375408,50.85,74165.79,206.7,-0.92834,0.00011,3.30962]
[1776638376416,50.85,74163.81,206.7,-0.92856,0.00011,3.30158]
[1776638377912,50.85,74163.81,206.7,-0.92856,0.00011,3.30158]
[1776638377795,50.85,74155.89,206.7,-0.92944,0.00011,3.27002]
[1776638378055,50.85,74155.89,206.7,-0.92944,0.00011,3.27002]
[1776638378432,50.85,74135.84,206.7,-0.93162,0.00011,3.19115]
[1776638379439,50.85,74136.12,206.7,-0.93159,0.00011,3.19213]
[1776638380782,50.85,74136.12,206.7,-0.93159,0.00011,3.19213]
[1776638380863,50.85,74135.21,206.7,-0.93169,0.00011,3.18837]
[1776638381453,50.85,74129.18,206.7,-0.93234,0.00011,3.1649]
[1776638381943,50.85,74129.18,206.7,-0.93234,0.00011,3.1649]
[1776638382460,50.85,74125.1,206.7,-0.93277,0.00011,3.149]
[1776638383538,50.85,74125.1,206.7,-0.93277,0.00011,3.149]
[1776638383559,50.85,74125.1,206.7,-0.93277,0.00011,3.149]
[1776638384474,50.84,74120.2,206.7,-0.93331,0.00011,3.1294]
[1776638385480,50.84,74116.0,206.7,-0.93375,0.0001,3.11292]
[1776638386488,50.84,74117.4,206.7,-0.93362,0.0001,3.11803]
[1776638391523,50.83,74117.73,206.7,-0.93362,0.0001,3.11793]
[1776638395578,50.82,74124.16,206.7,-0.93297,0.00011,3.14167]
[1776638396585,50.82,74125.19,206.7,-0.93287,0.00011,3.14535]
[1776638398599,50.81,74134.33,206.7,-0.93192,0.00011,3.18023]
[1776638399606,50.81,74140.31,206.7,-0.93128,0.00011,3.20346]
[1776638402843,50.81,74140.36,206.7,-0.93128,0.00011,3.20334]
[1776638402854,50.81,74143.75,206.7,-0.93092,0.00011,3.21661]
[1776638403634,50.81,74155.85,206.7,-0.9296,0.00011,3.26425]
[1776638405300,50.81,74156.52,206.7,-0.92953,0.00011,3.26688]
[1776638405648,50.81,74159.94,206.7,-0.92915,0.00011,3.28032]
[1776638406654,50.81,74158.23,206.7,-0.92935,0.00011,3.27344]
[1776638407662,50.81,74149.6,206.7,-0.93029,0.00011,3.23925]
[1776638408669,50.81,74144.5,206.7,-0.93085,0.00011,3.21909]
[1776638409676,50.81,74135.24,206.7,-0.93185,0.00011,3.18281]
[1776638411690,50.8,74133.8,206.7,-0.93201,0.00011,3.17689]
[1776638413705,50.8,74134.54,206.7,-0.93194,0.00011,3.17953]
[1776638414714,50.8,74129.7,206.7,-0.93246,0.00011,3.16058]
[1776638415721,50.8,74130.44,206.7,-0.93239,0.00011,3.16309]
[1776638418742,50.79,74132.21,206.7,-0.93223,0.00011,3.16896]
[1776638421764,50.79,74137.29,206.7,-0.9317,0.00011,3.18811]
[1776638422771,50.79,74152.35,206.7,-0.93007,0.00011,3.24726]
[1776638423778,50.79,74154.97,206.7,-0.92979,0.00011,3.25761]
[1776638424785,50.79,74155.01,206.7,-0.92978,0.00011,3.2577]
[1776638426799,50.79,74153.52,206.7,-0.92995,0.00011,3.25163]
[1776638427806,50.79,74145.85,206.7,-0.93079,0.00011,3.22134]
[1776638428813,50.78,74144.68,206.7,-0.93092,0.00011,3.21666]
[1776638429820,50.78,74144.01,206.7,-0.93099,0.00011,3.21399]
[1776638430827,50.78,74143.16,206.7,-0.93108,0.00011,3.21063]
[1776638431834,50.78,74139.79,206.7,-0.93163,0.00011,3.18817]
[1776638432841,50.78,74157.16,206.7,-0.92974,0.00011,3.2564]
[1776638433848,50.78,74163.36,206.7,-0.92906,0.00011,3.28096]
[1776638434855,50.78,74162.94,206.7,-0.92911,0.00011,3.27907]
[1776638437876,50.78,74162.22,206.7,-0.9292,0.00011,3.27596]
[1776638440899,50.78,74154.96,206.7,-0.93001,0.00011,3.24687]
[1776638441906,50.77,74149.35,206.7,-0.93063,0.00011,3.22439]
[1776638442913,50.77,74146.53,206.7,-0.93094,0.00011,3.21308]
[1776638445934,50.76,74147.26,206.7,-0.9309,0.00011,3.21468]
[1776638450969,50.75,74146.92,206.7,-0.93098,0.00011,3.21168]
[1776638451976,50.75,74146.09,206.7,-0.93109,0.00011,3.20759]
[1776638453990,50.74,74145.2,206.7,-0.93121,0.00011,3.20329]
[1776638456021,50.74,74143.74,206.7,-0.93139,0.00011,3.19677]
[1776638457011,50.73,74140.62,206.7,-0.93174,0.00011,3.18417]
[1776638458018,50.73,74135.84,206.7,-0.93226,0.00011,3.16515]
[1776638459025,50.73,74135.17,206.7,-0.93234,0.00011,3.1622]
[1776638464060,50.72,74135.76,206.7,-0.93229,0.00011,3.16399]
[1776638466073,50.72,74138.71,206.7,-0.93197,0.00011,3.17559]
[1776638467081,50.72,74140.89,206.7,-0.93174,0.00011,3.18413]
[1776638468088,50.72,74142.45,206.7,-0.93157,0.00011,3.19025]
[1776638473124,50.73,74146.55,206.7,-0.93113,0.00011,3.20636]
[1776638474131,50.72,74147.59,206.7,-0.93101,0.00011,3.21043]
[1776638476145,50.72,74154.83,206.7,-0.93023,0.00011,3.23888]
[1776638477152,50.72,74156.97,206.7,-0.93,0.00011,3.24726]
[1776638480622,50.72,74158.23,206.7,-0.92987,0.00011,3.252]
[1776638489236,50.72,74156.61,206.7,-0.93006,0.00011,3.24484]
[1776638490243,50.71,74157.48,206.7,-0.92998,0.00011,3.24781]
[1776638495278,50.7,74158.18,206.7,-0.93015,0.00011,3.23899]
[1776638497292,50.69,74159.5,206.7,-0.93003,0.00011,3.24329]
[1776638502327,50.67,74159.85,206.7,-0.93006,0.00011,3.24238]
[1776638507362,50.66,74160.11,206.7,-0.93009,0.00011,3.24113]
[1776638512397,50.64,74160.47,206.7,-0.93011,0.00011,3.2403]
[1776638514411,50.64,74164.24,206.7,-0.92973,0.00011,3.25432]
[1776638515418,50.63,74175.23,206.7,-0.92852,0.00011,3.29756]
[1776638516425,50.63,74174.65,206.7,-0.9286,0.00011,3.29495]
[1776638517432,50.63,74170.51,206.7,-0.92906,0.00011,3.27817]
[1776638522467,50.62,74171.09,206.7,-0.92901,0.00011,3.27991]
[1776638523473,50.62,74171.87,206.7,-0.92893,0.00011,3.28291]
[1776638524481,50.62,74172.94,206.7,-0.92882,0.00011,3.2869]
[1776638529874,50.61,74173.32,206.7,-0.92883,0.00011,3.28659]
[1776638530523,50.6,74179.69,206.7,-0.92815,0.00011,3.311]
[1776638534550,50.59,74176.92,206.7,-0.92852,0.00011,3.29774]
[1776638536565,50.58,74172.11,206.7,-0.92908,0.00011,3.2775]
[1776638538579,50.57,74169.21,206.7,-0.92943,0.00011,3.26497]
[1776638542607,50.56,74171.09,206.7,-0.92926,0.00011,3.27138]
[1776638547142,50.56,74170.72,206.7,-0.92933,0.00011,3.2688]
[1776638547642,50.54,74163.27,206.7,-0.93022,0.00011,3.23652]
[1776638551023,50.53,74163.07,206.7,-0.93027,0.00011,3.23487]
[1776638551071,50.53,74163.79,206.7,-0.93039,0.00011,3.22756]
[1776638551670,50.53,74166.49,206.7,-0.9301,0.00011,3.23826]
[1776638553684,50.52,74165.61,206.7,-0.93022,0.00011,3.2339]
[1776638558719,50.5,74165.94,206.7,-0.93024,0.00011,3.2331]
[1776638562747,50.49,74166.99,206.7,-0.93017,0.00011,3.23558]
[1776638566775,50.48,74166.03,206.7,-0.93033,0.00011,3.23008]
[1776638571812,50.47,74168.98,206.7,-0.93006,0.00011,3.23972]
[1776638572819,50.46,74171.55,206.7,-0.92979,0.00011,3.24952]
[1776638573826,50.46,74172.84,206.7,-0.92966,0.00011,3.25422]
[1776638574574,50.46,74172.84,206.7,-0.92966,0.00011,3.25422]
[1776638574833,50.46,74175.47,206.7,-0.92938,0.00011,3.26425]
[1776638575840,50.46,74176.53,206.7,-0.92927,0.00011,3.26823]
[1776638577855,50.45,74179.47,206.7,-0.92896,0.00011,3.27944]
[1776638579743,50.45,74179.29,206.7,-0.92899,0.00011,3.27825]
[1776638579868,50.44,74182.42,206.7,-0.92865,0.00011,3.29028]
[1776638580875,50.44,74186.06,206.7,-0.92825,0.00011,3.30465]
[1776638581885,50.44,74188.0,206.7,-0.92804,0.00011,3.3122]
[1776638582890,50.44,74191.27,206.7,-0.92767,0.00011,3.32535]
[1776638583910,50.44,74181.35,206.7,-0.9288,0.00011,3.28512]
[1776638584915,50.43,74168.49,206.7,-0.93024,0.00011,3.23339]
[1776638585922,50.43,74166.28,206.7,-0.93049,0.00011,3.22421]
[1776638586928,50.43,74165.17,206.7,-0.93062,0.00011,3.21942]
[1776638590957,50.42,74163.12,206.7,-0.93089,0.00011,3.20973]
[1776638592970,50.41,74159.44,206.7,-0.93131,0.00011,3.19444]
[1776638593978,50.41,74157.55,206.7,-0.93153,0.00011,3.18663]
[1776638598007,50.4,74148.86,206.7,-0.93251,0.00011,3.15114]
[1776638599152,50.4,74145.13,206.7,-0.93291,0.00011,3.13626]
[1776638600026,50.36,74142.87,206.7,-0.93331,0.00011,3.12166]
[1776638601031,50.32,74137.63,206.7,-0.93402,0.00011,3.09572]
[1776638602039,50.28,74135.52,206.7,-0.93439,0.00011,3.0824]
[1776638604052,50.21,74137.11,206.7,-0.93449,0.00011,3.07883]
[1776638609087,50.13,74149.52,206.7,-0.93347,0.00011,3.11615]
[1776638611101,50.13,74147.74,206.7,-0.93385,0.00011,3.09965]
[1776638613116,50.13,74159.17,206.7,-0.93265,0.00011,3.14367]
[1776638614123,50.11,74162.57,206.7,-0.93234,0.00011,3.15504]
[1776638615130,50.11,74161.87,206.7,-0.93242,0.00011,3.15202]
[1776638617144,50.11,74158.61,206.7,-0.93279,0.00011,3.13862]
[1776638618151,50.1,74159.53,206.7,-0.93269,0.00011,3.14196]
[1776638620165,50.1,74152.77,206.7,-0.93343,0.00011,3.11491]
[1776638623187,50.1,74149.76,206.7,-0.93378,0.00011,3.10243]
[1776638624194,50.09,74148.71,206.7,-0.93389,0.00011,3.09811]
[1776638625201,50.09,74146.02,206.7,-0.93418,0.00011,3.08742]
[1776638626590,50.09,74142.37,206.7,-0.9346,0.00011,3.07221]
[1776638627215,50.09,74141.01,206.7,-0.93474,0.00011,3.06693]
[1776638631243,50.04,74144.92,206.7,-0.93449,0.00011,3.07611]
[1776638634264,50.03,74143.17,206.7,-0.93472,0.00011,3.06788]
[1776638635271,50.03,74140.72,206.7,-0.93499,0.00011,3.05789]
[1776638636278,50.03,74141.95,206.7,-0.93487,0.00011,3.06219]
[1776638639300,50.02,74153.18,206.7,-0.93372,0.00011,3.10458]
[1776638640307,50.01,74146.67,206.7,-0.93442,0.00011,3.0787]
[1776638641314,50.01,74142.83,206.7,-0.93486,0.00011,3.06276]
[1776638642320,50.0,74145.27,206.7,-0.93461,0.00011,3.07178]
[1776638645342,50.0,74146.38,206.7,-0.93453,0.00011,3.07499]
[1776638646349,49.99,74150.02,206.7,-0.93415,0.00011,3.08901]
[1776638647356,49.99,74152.79,206.7,-0.93386,0.00011,3.09964]
[1776638648363,49.99,74155.64,206.7,-0.93356,0.00011,3.11059]
[1776638653398,49.98,74156.05,206.7,-0.93356,0.00011,3.11046]
[1776638656419,49.97,74155.26,206.7,-0.93368,0.00011,3.10607]
[1776638658433,49.97,74173.02,206.7,-0.93177,0.00011,3.17565]
[1776638659989,49.97,74174.23,206.7,-0.93164,0.00011,3.18038]
[1776638664475,49.96,74170.62,206.7,-0.93205,0.00011,3.16566]
[1776638665482,49.96,74169.41,206.7,-0.93218,0.00011,3.16081]
[1776638666489,49.96,74166.97,206.7,-0.93246,0.00011,3.15087]
[1776638667497,49.96,74162.69,206.7,-0.93293,0.00011,3.13371]
[1776638668504,49.96,74166.38,206.7,-0.93254,0.00011,3.14801]
[1776638670518,49.95,74163.82,206.7,-0.93283,0.00011,3.13736]
[1776638671524,49.95,74162.23,206.7,-0.93318,0.00011,3.12163]
[1776638673539,49.95,74154.92,206.7,-0.93398,0.00011,3.09248]
[1776638674545,49.95,74151.62,206.7,-0.93434,0.00011,3.0794]
[1776638676560,49.94,74152.5,206.7,-0.93426,0.00011,3.08218]
[1776638679581,49.94,74153.27,206.7,-0.93419,0.00011,3.08467]
[1776638682013,49.94,74154.96,206.7,-0.93402,0.00011,3.09092]
[1776638682602,49.93,74155.85,206.7,-0.93393,0.00011,3.09421]
[1776638687638,49.93,74155.37,206.7,-0.93401,0.00011,3.09139]
[1776638688644,49.93,74156.19,206.7,-0.93393,0.00011,3.09441]
[1776638689650,49.93,74163.78,206.7,-0.93312,0.00011,3.12401]
[1776638692672,49.92,74165.91,206.7,-0.93291,0.00011,3.13169]
[1776638695693,49.92,74167.0,206.7,-0.93281,0.00011,3.13524]
[1776638697707,49.91,74165.58,206.7,-0.93298,0.00011,3.12914]
[1776638698714,49.91,74163.76,206.7,-0.93318,0.00011,3.12174]
[1776638699721,49.91,74166.96,206.7,-0.93284,0.00011,3.13411]
[1776638700730,49.91,74167.76,206.7,-0.93276,0.00011,3.13702]
[1776638701736,49.91,74184.88,206.7,-0.9309,0.00011,3.20472]
[1776638702743,49.9,74185.62,206.7,-0.93083,0.00011,3.20732]
[1776638704757,49.9,74184.59,206.7,-0.93096,0.00011,3.2025]
[1776638707778,49.89,74176.28,206.7,-0.9319,0.00011,3.16837]
[1776638708785,49.89,74176.15,206.7,-0.93192,0.00011,3.16756]
[1776638712813,49.88,74181.09,206.7,-0.93142,0.00011,3.186]
[1776638713820,49.88,74179.36,206.7,-0.93162,0.00011,3.17879]
[1776638714827,49.88,74177.28,206.7,-0.93185,0.00011,3.17021]
[1776638716841,49.87,74179.77,206.7,-0.9316,0.00011,3.17951]
[1776638717853,49.87,74185.43,206.7,-0.93097,0.00011,3.20215]
[1776638719867,49.87,74184.6,206.7,-0.93106,0.00011,3.19894]
[1776638720874,49.87,74183.12,206.7,-0.93122,0.00011,3.19309]
[1776638721881,49.87,74180.35,206.7,-0.93152,0.00011,3.18211]
[1776638722896,49.87,74179.14,206.7,-0.93165,0.00011,3.17738]
[1776638723904,49.87,74175.23,206.7,-0.93209,0.00011,3.16154]
[1776638727931,49.86,74164.14,206.7,-0.93332,0.00011,3.11659]
[1776638728939,49.86,74156.14,206.7,-0.93419,0.00011,3.08498]
[1776638729947,49.86,74147.81,206.7,-0.93508,0.00011,3.052]
[1776638730954,49.86,74147.86,206.7,-0.93509,0.00011,3.05177]
[1776638732968,49.85,74148.91,206.7,-0.93518,0.00011,3.04586]
[1776638733975,49.85,74154.33,206.7,-0.93462,0.00011,3.06654]
[1776638734982,49.85,74162.31,206.7,-0.93377,0.00011,3.09763]
[1776638735989,49.84,74162.8,206.7,-0.93372,0.00011,3.09936]
[1776638736996,49.84,74159.94,206.7,-0.93403,0.00011,3.08795]
[1776638738003,49.84,74155.42,206.7,-0.93452,0.00011,3.0701]
[1776638739010,49.84,74154.34,206.7,-0.93465,0.00011,3.06542]
[1776638740020,49.84,74155.73,206.7,-0.93451,0.00011,3.07039]
[1776638741027,49.83,74159.11,206.7,-0.93416,0.00011,3.08314]
[1776638742034,49.83,74158.23,206.7,-0.93427,0.00011,3.07922]
[1776638747072,49.81,74159.76,206.7,-0.93417,0.00011,3.08283]
[1776638748079,49.81,74158.98,206.7,-0.93427,0.00011,3.0793]
[1776638749086,49.8,74157.1,206.7,-0.93448,0.00011,3.07147]
[1776638751100,49.8,74155.9,206.7,-0.93463,0.00011,3.06617]
[1776638753114,49.8,74140.57,206.7,-0.93626,0.0001,3.00603]
[1776638754121,49.79,74139.5,206.7,-0.93638,0.0001,3.00153]
[1776638758149,49.78,74138.72,206.7,-0.9365,0.0001,2.99711]
[1776638763183,49.77,74138.68,206.7,-0.93655,0.0001,2.9952]
[1776638764191,49.77,74141.72,206.7,-0.93624,0.0001,3.00659]
[1776638767212,49.76,74142.46,206.7,-0.9362,0.0001,3.00834]
[1776638772669,49.75,74141.92,206.7,-0.93629,0.0001,3.00477]
[1776638773253,49.75,74140.98,206.7,-0.93641,0.0001,3.00041]
[1776638774261,49.74,74142.01,206.7,-0.93631,0.0001,3.00404]
[1776638778289,49.73,74141.13,206.7,-0.93644,0.0001,2.9992]
[1776638779295,49.73,74141.94,206.7,-0.93637,0.0001,3.00197]
[1776638781310,49.73,74140.87,206.7,-0.9365,0.0001,2.99713]
[1776638785338,49.72,74132.39,206.7,-0.93741,0.0001,2.9631]
[1776638787352,49.71,74133.84,206.7,-0.93728,0.0001,2.96804]
[1776638788979,49.71,74133.84,206.7,-0.93728,0.0001,2.96804]
[1776638789366,49.71,74116.77,206.7,-0.93904,0.0001,2.90229]
[1776638789730,49.71,74116.77,206.7,-0.93904,0.0001,2.90229]
[1776638790373,49.71,74106.63,206.7,-0.94006,0.0001,2.86369]
[1776638791379,49.7,74106.9,206.7,-0.94021,0.0001,2.8556]
[1776638791466,49.7,74106.9,206.7,-0.94021,0.0001,2.85547]
[1776638792389,49.7,74104.44,206.7,-0.94046,0.0001,2.84623]
[1776638797681,49.7,74104.15,206.7,-0.9405,0.0001,2.84467]
[1776638797766,49.7,74107.9,206.7,-0.94013,0.0001,2.85853]
[1776638798428,49.7,74108.83,206.7,-0.94004,0.0001,2.86203]
[1776638799435,49.7,74111.39,206.7,-0.93979,0.0001,2.87155]
[1776638802457,49.69,74109.97,206.7,-0.93994,0.0001,2.86575]
[1776638803464,49.69,74107.59,206.7,-0.94018,0.0001,2.85663]
[1776638805478,49.69,74103.55,206.7,-0.94059,0.0001,2.84105]
[1776638810513,49.66,74103.22,206.7,-0.94074,0.0001,2.83557]
[1776638811643,49.66,74103.22,206.7,-0.94074,0.0001,2.83557]
[1776638811671,49.65,74103.19,206.7,-0.94077,0.0001,2.83447]
[1776638813187,49.65,74103.19,206.7,-0.94077,0.0001,2.83447]
[1776638813275,49.65,74099.9,206.7,-0.94112,0.0001,2.82118]
[1776638816555,49.64,74095.53,206.7,-0.94156,0.0001,2.80457]
[1776638817562,49.64,74099.2,206.7,-0.9412,0.0001,2.81821]
[1776638818568,49.64,74102.27,206.7,-0.9409,0.0001,2.82961]
[1776638819576,49.64,74105.02,206.7,-0.94063,0.0001,2.83982]
[1776638820583,49.64,74109.5,206.7,-0.94019,0.0001,2.85654]
[1776638822596,49.64,74112.33,206.7,-0.93991,0.0001,2.86694]
[1776638823604,49.64,74113.32,206.7,-0.93982,0.0001,2.87052]
[1776638824611,49.64,74114.43,206.7,-0.93971,0.0001,2.87455]
[1776638825618,49.64,74123.86,206.7,-0.93876,0.0001,2.91015]
[1776638826625,49.63,74126.3,206.7,-0.93852,0.0001,2.91922]
[1776638827631,49.63,74128.5,206.7,-0.9383,0.0001,2.92739]
[1776638828639,49.63,74129.58,206.7,-0.9382,0.0001,2.93127]
[1776638830653,49.63,74128.36,206.7,-0.93834,0.0001,2.92611]
[1776638831660,49.63,74123.55,206.7,-0.93883,0.0001,2.90754]
[1776638832667,49.62,74122.56,206.7,-0.93894,0.0001,2.90356]
[1776638834681,49.62,74121.08,206.7,-0.9391,0.0001,2.89753]
[1776638835688,49.62,74122.58,206.7,-0.93895,0.0001,2.90303]
[1776638836695,49.62,74124.26,206.7,-0.93879,0.0001,2.90922]
[1776638842737,49.61,74122.78,206.7,-0.93897,0.0001,2.90231]
[1776638843744,49.61,74120.96,206.7,-0.93916,0.0001,2.8952]
[1776638844751,49.61,74119.5,206.7,-0.93932,0.0001,2.88947]
[1776638850793,49.6,74121.71,206.7,-0.93912,0.0001,2.89678]
[1776638851799,49.6,74123.09,206.7,-0.93916,0.0001,2.89286]
[1776638853814,49.59,74124.18,206.7,-0.93906,0.0001,2.89662]
[1776638857842,49.59,74108.49,206.7,-0.94065,0.0001,2.8366]
[1776638858849,49.59,74103.04,206.7,-0.94119,0.0001,2.81608]
[1776638863884,49.59,74102.61,206.7,-0.94124,0.0001,2.81416]
[1776638864891,49.59,74104.63,206.7,-0.94104,0.0001,2.82165]
[1776638866905,49.58,74106.15,206.7,-0.9409,0.0001,2.8272]
[1776638867912,49.58,74107.05,206.7,-0.94081,0.0001,2.8305]
[1776638868643,49.58,74107.05,206.7,-0.94081,0.0001,2.8305]
[1776638868919,49.58,74107.28,206.7,-0.94079,0.0001,2.83128]
[1776638872947,49.58,74096.35,206.7,-0.94187,0.0001,2.79012]
[1776638873953,49.58,74092.93,206.7,-0.94221,0.0001,2.7774]
[1776638875968,49.58,74095.51,206.7,-0.94196,0.0001,2.78698]
[1776638876975,49.58,74096.06,206.7,-0.9419,0.0001,2.78902]
[1776638877983,49.58,74095.62,206.7,-0.94195,0.0001,2.78737]
[1776638878990,49.58,74095.88,206.7,-0.94192,0.0001,2.78832]
[1776638879997,49.58,74096.25,206.7,-0.94189,0.0001,2.78968]
[1776638882015,49.58,74098.14,206.7,-0.9417,0.0001,2.79668]
[1776638883020,49.58,74098.55,206.7,-0.94166,0.0001,2.79819]
[1776638885034,49.58,74099.01,206.7,-0.94162,0.0001,2.79985]
[1776638886041,49.58,74101.77,206.7,-0.94135,0.0001,2.81012]
[1776638888056,49.58,74097.92,206.7,-0.94173,0.0001,2.79567]
[1776638889061,49.58,74099.41,206.7,-0.94158,0.0001,2.80121]
[1776638890069,49.58,74100.95,206.7,-0.94143,0.0001,2.80692]
[1776638893090,49.58,74117.4,206.7,-0.9398,0.0001,2.8686]
[1776638894097,49.58,74120.43,206.7,-0.9395,0.0001,2.87993]
[1776638895104,49.58,74126.94,206.7,-0.93885,0.0001,2.90451]
[1776638896111,49.58,74127.93,206.7,-0.93875,0.0001,2.90836]
[1776638897118,49.58,74127.36,206.7,-0.9388,0.0001,2.90636]
[1776638900139,49.58,74128.25,206.7,-0.9387,0.0001,2.91007]
[1776638901145,49.58,74123.61,206.7,-0.93917,0.0001,2.89259]
[1776638903160,49.58,74123.1,206.7,-0.93923,0.0001,2.89032]
[1776638904167,49.58,74120.47,206.7,-0.9395,0.0001,2.88018]
[1776638906181,49.58,74122.7,206.7,-0.93928,0.0001,2.88834]
[1776638907188,49.57,74132.25,206.7,-0.93831,0.0001,2.92455]
[1776638908195,49.58,74134.11,206.7,-0.93811,0.0001,2.9322]
[1776638909202,49.58,74133.48,206.7,-0.93816,0.0001,2.93031]
[1776638910209,49.59,74134.03,206.7,-0.93809,0.0001,2.93293]
[1776638912228,49.59,74131.96,206.7,-0.93844,0.0001,2.91704]
[1776638915249,49.6,74126.56,206.7,-0.93895,0.0001,2.89799]
[1776638916256,49.6,74124.04,206.7,-0.93921,0.0001,2.88843]
[1776638917263,49.6,74120.53,206.7,-0.93957,0.0001,2.87496]
[1776638919277,49.6,74125.0,206.7,-0.93912,0.0001,2.89162]
[1776638920284,49.6,74124.33,206.7,-0.93919,0.0001,2.88896]
[1776638921290,49.6,74123.2,206.7,-0.93931,0.0001,2.88451]
[1776638922298,49.6,74120.27,206.7,-0.93961,0.0001,2.87325]
[1776638923305,49.6,74115.49,206.7,-0.94009,0.0001,2.85506]
[1776638924313,49.6,74107.96,206.7,-0.94085,0.0001,2.82664]
[1776638925320,49.6,74104.38,206.7,-0.9412,0.0001,2.81317]
[1776638927333,49.59,74096.84,206.7,-0.94194,0.0001,2.78498]
[1776638928341,49.59,74095.63,206.7,-0.94206,0.0001,2.78048]
[1776638929348,49.59,74090.22,206.7,-0.94259,0.0001,2.76045]
[1776638930355,49.59,74090.79,206.7,-0.94253,0.0001,2.76259]
[1776638932359,49.6,74090.69,206.7,-0.94254,0.0001,2.76225]
[1776638932407,49.6,74090.69,206.7,-0.94254,0.0001,2.76225]
[1776638932484,49.6,74089.34,206.7,-0.94267,0.0001,2.7573]
[1776638932693,49.6,74089.34,206.7,-0.94267,0.0001,2.7573]
[1776638933516,49.6,74089.34,206.7,-0.94267,0.0001,2.7573]
[1776638933381,49.6,74068.7,206.7,-0.94464,9e-05,2.68174]
[1776638934389,49.6,74067.94,206.7,-0.9447,9e-05,2.67914]
[1776638936397,49.6,74068.26,206.7,-0.94467,9e-05,2.68047]
[1776638936403,49.6,74069.95,206.7,-0.94451,9e-05,2.68678]
[1776638939424,49.6,74072.58,206.7,-0.94424,9e-05,2.69681]
[1776638940430,49.6,74080.08,206.7,-0.94353,0.0001,2.72437]
[1776638941438,49.6,74083.17,206.7,-0.94323,0.0001,2.73581]
[1776638942445,49.61,74089.67,206.7,-0.9426,0.0001,2.75986]
[1776638943455,49.61,74090.41,206.7,-0.94253,0.0001,2.76267]
[1776638944461,49.61,74093.92,206.7,-0.94219,0.0001,2.77571]
[1776638946475,49.61,74094.31,206.7,-0.94215,0.0001,2.77721]
[1776638947482,49.61,74098.81,206.7,-0.94171,0.0001,2.79394]
[1776638948489,49.61,74097.95,206.7,-0.94179,0.0001,2.79076]
[1776638949496,49.61,74093.23,206.7,-0.94225,0.0001,2.77323]
[1776638950508,49.61,74092.49,206.7,-0.94232,0.0001,2.77048]
[1776638951512,49.61,74079.93,206.7,-0.94353,0.0001,2.72423]
[1776638952519,49.61,74079.7,206.7,-0.94355,0.0001,2.72341]
[1776638954533,49.61,74079.39,206.7,-0.94358,0.0001,2.72247]
[1776638955606,49.61,74080.89,206.7,-0.94343,0.0001,2.72807]
[1776638956574,49.61,74061.06,206.7,-0.9453,9e-05,2.6559]
[1776638957581,49.61,74061.47,206.7,-0.94526,9e-05,2.65768]
[1776638959646,49.61,74064.59,206.7,-0.94495,9e-05,2.66937]
[1776638960602,49.62,74067.0,206.7,-0.94472,9e-05,2.67829]
[1776638962616,49.62,74068.2,206.7,-0.9446,9e-05,2.683]
[1776638963623,49.62,74072.37,206.7,-0.9442,9e-05,2.69833]
[1776638966644,49.62,74067.58,206.7,-0.94465,9e-05,2.68133]
[1776638967654,49.62,74065.96,206.7,-0.94479,9e-05,2.67562]
[1776638968661,49.62,74064.01,206.7,-0.94497,9e-05,2.66874]
[1776638969668,49.63,74068.93,206.7,-0.9445,9e-05,2.68677]
[1776638970674,49.63,74071.93,206.7,-0.94422,9e-05,2.69784]
[1776638971681,49.63,74072.81,206.7,-0.94429,9e-05,2.69247]
[1776638973696,49.63,74073.56,206.7,-0.94422,9e-05,2.69549]
[1776638976717,49.63,74074.22,206.7,-0.94414,9e-05,2.69832]
[1776638977724,49.63,74076.3,206.7,-0.94394,9e-05,2.70604]
[1776638978735,49.64,74076.87,206.7,-0.94388,0.0001,2.70825]
[1776638979742,49.64,74080.39,206.7,-0.94355,0.0001,2.72125]
[1776638980749,49.64,74083.7,206.7,-0.94323,0.0001,2.7335]
[1776638981756,49.64,74083.94,206.7,-0.9432,0.0001,2.73448]
[1776638982763,49.64,74081.18,206.7,-0.94346,0.0001,2.72443]
[1776638983770,49.64,74082.59,206.7,-0.94333,0.0001,2.72969]
[1776638984777,49.64,74086.17,206.7,-0.94298,0.0001,2.74294]
[1776638985784,49.64,74086.42,206.7,-0.94295,0.0001,2.74395]
[1776638986790,49.64,74087.0,206.7,-0.9429,0.0001,2.74616]
[1776638989813,49.64,74087.22,206.7,-0.94287,0.0001,2.74717]
[1776638990820,49.64,74090.22,206.7,-0.94258,0.0001,2.7583]
[1776638991829,49.64,74091.14,206.7,-0.94249,0.0001,2.76177]
[1776638992834,49.64,74081.44,206.7,-0.94342,0.0001,2.72611]
[1776638993841,49.64,74075.62,206.7,-0.94397,9e-05,2.70486]
[1776638994848,49.64,74075.39,206.7,-0.94399,9e-05,2.70412]
[1776638995855,49.65,74075.34,206.7,-0.94396,9e-05,2.70525]
[1776638996862,49.66,74074.86,206.7,-0.94397,9e-05,2.7048]
[1776638997869,49.67,74074.11,206.7,-0.94401,9e-05,2.70335]
[1776638998876,49.67,74072.03,206.7,-0.9442,9e-05,2.6959]
[1776639000890,49.69,74080.96,206.7,-0.94328,0.0001,2.73125]
[1776639001897,49.7,74089.42,206.7,-0.94243,0.0001,2.76374]
[1776639002904,49.7,74092.16,206.7,-0.94216,0.0001,2.77396]
[1776639004443,49.7,74099.05,206.7,-0.94149,0.0001,2.79958]
[1776639004925,49.7,74112.38,206.7,-0.94017,0.0001,2.84944]
[1776639005930,49.7,74113.79,206.7,-0.94003,0.0001,2.85473]
[1776639006936,49.7,74113.84,206.7,-0.94003,0.0001,2.85482]
[1776639011972,49.7,74112.82,206.7,-0.94015,0.0001,2.85034]
[1776639012979,49.7,74112.07,206.7,-0.94023,0.0001,2.84742]
[1776639013985,49.7,74110.75,206.7,-0.94036,0.0001,2.84236]
[1776639017007,49.69,74110.23,206.7,-0.94042,0.0001,2.84014]
[1776639018015,49.69,74111.36,206.7,-0.94031,0.0001,2.84438]
[1776639019022,49.69,74112.68,206.7,-0.94018,0.0001,2.84915]
[1776639020032,49.69,74115.04,206.7,-0.93995,0.0001,2.85793]
[1776639021038,49.69,74117.07,206.7,-0.93975,0.0001,2.86546]
[1776639022342,49.69,74117.07,206.7,-0.93975,0.0001,2.86546]
[1776639022352,49.69,74120.52,206.7,-0.9394,0.0001,2.87837]
[1776639023053,49.69,74128.71,206.7,-0.93858,0.0001,2.90929]
[1776639024059,49.69,74129.79,206.7,-0.93846,0.0001,2.91356]
[1776639025600,49.69,74129.79,206.7,-0.93846,0.0001,2.91356]
[1776639031109,49.7,74115.98,206.7,-0.93999,0.0001,2.85396]
[1776639032116,49.7,74114.14,206.7,-0.94017,0.0001,2.84693]
[1776639033123,49.7,74113.66,206.7,-0.94022,0.0001,2.84502]
[1776639034009,49.7,74113.66,206.7,-0.94022,0.0001,2.84502]
[1776639034130,49.7,74103.84,206.7,-0.9412,0.0001,2.80815]
[1776639035137,49.7,74095.77,206.7,-0.94199,0.0001,2.7781]
[1776639036144,49.7,74096.1,206.7,-0.94196,0.0001,2.77933]
[1776639038158,49.7,74097.08,206.7,-0.94186,0.0001,2.78296]
[1776639039165,49.7,74107.06,206.7,-0.94088,0.0001,2.82012]
[1776639040172,49.7,74112.23,206.7,-0.94037,0.0001,2.83943]
[1776639041179,49.7,74111.78,206.7,-0.94042,0.0001,2.83764]
[1776639042186,49.7,74109.52,206.7,-0.94065,0.0001,2.82908]
[1776639043193,49.7,74107.62,206.7,-0.94084,0.0001,2.82188]
[1776639044200,49.7,74108.04,206.7,-0.9408,0.0001,2.82338]
[1776639045207,49.7,74107.38,206.7,-0.94086,0.0001,2.82084]
[1776639047221,49.7,74105.57,206.7,-0.94105,0.0001,2.81394]
[1776639049235,49.7,74104.34,206.7,-0.94117,0.0001,2.80923]
[1776639052256,49.69,74112.24,206.7,-0.94039,0.0001,2.83864]
[1776639053263,49.69,74120.04,206.7,-0.93961,0.0001,2.86791]
[1776639054270,49.69,74122.03,206.7,-0.93942,0.0001,2.87529]
[1776639055276,49.69,74122.77,206.7,-0.93935,0.0001,2.87793]
[1776639056283,49.69,74123.67,206.7,-0.93926,0.0001,2.88117]
[1776639061319,49.68,74124.12,206.7,-0.93924,0.0001,2.88214]
[1776639062326,49.68,74128.07,206.7,-0.93884,0.0001,2.89704]
[1776639063332,49.69,74128.59,206.7,-0.93878,0.0001,2.89929]
[1776639064500,49.69,74129.98,206.7,-0.93863,0.0001,2.9049]
[1776639065347,49.69,74129.55,206.7,-0.93866,0.0001,2.9037]
[1776639066354,49.69,74128.91,206.7,-0.93871,0.0001,2.90165]
[1776639067361,49.7,74127.57,206.7,-0.93884,0.0001,2.89688]
[1776639070382,49.7,74119.41,206.7,-0.93965,0.0001,2.86654]
[1776639071393,49.7,74122.3,206.7,-0.93936,0.0001,2.87732]
[1776639072423,49.7,74122.7,206.7,-0.93933,0.0001,2.87867]
[1776639073407,49.7,74123.65,206.7,-0.93924,0.0001,2.88211]
[1776639074414,49.7,74122.66,206.7,-0.93934,0.0001,2.87819]
[1776639076428,49.69,74119.91,206.7,-0.93963,0.0001,2.86748]
[1776639079449,49.69,74119.44,206.7,-0.93968,0.0001,2.86528]
[1776639081462,49.69,74119.88,206.7,-0.93965,0.0001,2.86667]
[1776639082470,49.69,74118.82,206.7,-0.93976,0.0001,2.86252]
[1776639083477,49.69,74118.38,206.7,-0.93981,0.0001,2.86073]
[1776639085491,49.68,74120.29,206.7,-0.93962,0.0001,2.86768]
[1776639086498,49.68,74119.62,206.7,-0.93969,0.0001,2.865]
[1776639089519,49.68,74115.81,206.7,-0.94009,0.0001,2.85023]
[1776639091532,49.68,74116.16,206.7,-0.94023,0.0001,2.84237]
[1776639092540,49.68,74116.76,206.7,-0.94017,0.0001,2.84452]
[1776639094554,49.68,74119.09,206.7,-0.93994,0.0001,2.85308]
[1776639095561,49.68,74127.48,206.7,-0.9391,0.0001,2.88467]
[1776639096568,49.68,74128.51,206.7,-0.93899,0.0001,2.88878]
[1776639097575,49.68,74129.44,206.7,-0.93889,0.0001,2.8926]
[1776639098582,49.68,74132.56,206.7,-0.93856,0.0001,2.90483]
[1776639099589,49.69,74136.26,206.7,-0.93817,0.0001,2.91949]
[1776639103617,49.71,74135.61,206.7,-0.93814,0.0001,2.92038]
[1776639103806,49.71,74135.61,206.7,-0.93814,0.0001,2.92038]
[1776639103811,49.71,74135.61,206.7,-0.93814,0.0001,2.92038]
[1776639104544,49.71,74135.61,206.7,-0.93814,0.0001,2.92038]
[1776639104624,49.71,74139.01,206.7,-0.93779,0.0001,2.93346]
[1776639105631,49.71,74145.96,206.7,-0.93707,0.0001,2.9602]
[1776639106638,49.71,74149.99,206.7,-0.93665,0.0001,2.97576]
[1776639107646,49.71,74150.81,206.7,-0.93657,0.0001,2.97862]
[1776639108299,49.71,74150.81,206.7,-0.93657,0.0001,2.97862]
[1776639108639,49.71,74150.81,206.7,-0.93657,0.0001,2.97862]
[1776639108671,49.71,74152.91,206.7,-0.93636,0.0001,2.98642]
[1776639108730,49.71,74152.91,206.7,-0.93636,0.0001,2.98642]
[1776639108794,49.71,74152.91,206.7,-0.93636,0.0001,2.98642]
[1776639109672,49.7,74161.16,206.7,-0.9355,0.00011,3.0181]
[1776639110679,49.7,74164.97,206.7,-0.93511,0.00011,3.03257]
[1776639111687,49.7,74168.01,206.7,-0.93479,0.00011,3.04406]
[1776639112693,49.7,74169.57,206.7,-0.93464,0.00011,3.04975]
[1776639113700,49.69,74169.31,206.7,-0.93468,0.00011,3.04832]
[1776639118264,49.69,74181.57,206.7,-0.93337,0.00011,3.09595]
[1776639119469,49.69,74187.2,206.7,-0.93276,0.00011,3.11802]
[1776639119745,49.69,74191.61,206.7,-0.93228,0.00011,3.13552]
[1776639120752,49.69,74196.37,206.7,-0.93175,0.00011,3.15445]
[1776639122331,49.69,74196.37,206.7,-0.93175,0.00011,3.15445]
[1776639122573,49.69,74196.37,206.7,-0.93175,0.00011,3.15445]
[1776639122624,49.69,74201.08,206.7,-0.93124,0.00011,3.17312]
[1776639122766,49.69,74184.2,206.7,-0.93309,0.00011,3.10598]
[1776639124677,49.68,74179.74,206.7,-0.93359,0.00011,3.08803]
[1776639125151,49.68,74182.27,206.7,-0.93332,0.00011,3.09784]
[1776639126108,49.68,74182.27,206.7,-0.93332,0.00011,3.09784]
[1776639126172,49.68,74184.29,206.7,-0.9331,0.00011,3.10584]
[1776639126794,49.68,74189.33,206.7,-0.93255,0.00011,3.12581]
[1776639127801,49.68,74188.43,206.7,-0.93265,0.00011,3.12202]
[1776639128808,49.68,74183.48,206.7,-0.9332,0.00011,3.10221]
[1776639130822,49.68,74184.76,206.7,-0.93307,0.00011,3.1069]
[1776639131829,49.68,74183.76,206.7,-0.93318,0.00011,3.10275]
[1776639132836,49.68,74184.48,206.7,-0.93311,0.00011,3.10541]
[1776639133843,49.67,74185.25,206.7,-0.93303,0.00011,3.10826]
[1776639135857,49.67,74188.7,206.7,-0.93265,0.00011,3.12193]
[1776639136864,49.68,74190.4,206.7,-0.93246,0.00011,3.12885]
[1776639137749,49.68,74190.4,206.7,-0.93246,0.00011,3.12885]
[1776639137871,49.68,74188.09,206.7,-0.93271,0.00011,3.11984]
[1776639138879,49.68,74186.96,206.7,-0.93283,0.00011,3.11554]
[1776639139886,49.68,74187.34,206.7,-0.93278,0.00011,3.11723]
[1776639141940,49.68,74185.19,206.7,-0.93301,0.00011,3.10906]
[1776639142950,49.68,74183.72,206.7,-0.93316,0.00011,3.10344]
[1776639143957,49.68,74183.03,206.7,-0.93323,0.00011,3.10091]
[1776639144963,49.69,74180.14,206.7,-0.93354,0.00011,3.0897]
[1776639145972,49.68,74178.46,206.7,-0.93373,0.00011,3.08289]
[1776639146979,49.68,74177.43,206.7,-0.93385,0.00011,3.07867]
[1776639147986,49.68,74176.84,206.7,-0.93391,0.00011,3.07618]
[1776639150123,49.68,74176.46,206.7,-0.93396,0.00011,3.07436]
[1776639151007,49.68,74172.23,206.7,-0.9346,0.00011,3.04837]
[1776639152015,49.67,74170.64,206.7,-0.93478,0.00011,3.04167]
[1776639154041,49.67,74169.7,206.7,-0.93491,0.00011,3.03714]
[1776639155048,49.67,74170.2,206.7,-0.93487,0.00011,3.03867]
[1776639156055,49.66,74170.63,206.7,-0.93483,0.00011,3.03994]
[1776639157062,49.66,74174.51,206.7,-0.93443,0.00011,3.05471]
[1776639158069,49.66,74175.9,206.7,-0.93429,0.00011,3.05975]
[1776639159076,49.65,74176.47,206.7,-0.93424,0.00011,3.06154]
[1776639160083,49.65,74179.1,206.7,-0.93397,0.00011,3.07143]
[1776639164111,49.64,74182.14,206.7,-0.93368,0.00011,3.08186]
[1776639165118,49.64,74186.58,206.7,-0.93321,0.00011,3.09924]
[1776639166125,49.64,74185.01,206.7,-0.93338,0.00011,3.09286]
[1776639167132,49.64,74182.05,206.7,-0.93371,0.00011,3.08098]
[1776639172167,49.63,74181.95,206.7,-0.93374,0.00011,3.07973]
[1776639174181,49.63,74182.37,206.7,-0.93371,0.00011,3.08105]
[1776639177201,49.62,74182.76,206.7,-0.93368,0.00011,3.08191]
[1776639179216,49.62,74184.17,206.7,-0.93354,0.00011,3.08713]
[1776639183496,49.62,74180.24,206.7,-0.93399,0.00011,3.07093]
[1776639184227,49.62,74180.24,206.7,-0.93399,0.00011,3.07093]
[1776639184435,49.62,74180.24,206.7,-0.93399,0.00011,3.07093]
[1776639184467,49.61,74167.34,206.7,-0.93537,0.00011,3.02023]
[1776639185258,49.61,74158.59,206.7,-0.9363,0.00011,2.98621]
[1776639186711,49.61,74152.0,206.7,-0.937,0.0001,2.96032]
[1776639187273,49.61,74157.63,206.7,-0.93642,0.00011,2.98179]
[1776639188800,49.61,74159.56,206.7,-0.93622,0.00011,2.98894]
[1776639189286,49.6,74156.21,206.7,-0.93658,0.0001,2.97563]
[1776639191300,49.6,74155.6,206.7,-0.93667,0.0001,2.97265]
[1776639192308,49.6,74156.1,206.7,-0.93662,0.0001,2.97428]
[1776639193129,49.6,74156.1,206.7,-0.93662,0.0001,2.97428]
[1776639193315,49.6,74159.61,206.7,-0.93626,0.00011,2.98756]
[1776639194322,49.59,74168.08,206.7,-0.93537,0.00011,3.02018]
[1776639195329,49.59,74171.07,206.7,-0.93507,0.00011,3.03148]
[1776639198350,49.58,74172.01,206.7,-0.935,0.00011,3.03397]
[1776639199357,49.58,74172.45,206.7,-0.93495,0.00011,3.03561]
[1776639201371,49.58,74171.99,206.7,-0.93501,0.00011,3.03365]
[1776639204392,49.58,74171.49,206.7,-0.93507,0.00011,3.03147]
[1776639205399,49.58,74167.26,206.7,-0.93552,0.00011,3.01488]
[1776639206405,49.58,74166.35,206.7,-0.93562,0.00011,3.01129]
[1776639210434,49.58,74166.11,206.7,-0.93565,0.00011,3.01021]
[1776639212448,49.58,74169.04,206.7,-0.93551,0.00011,3.0124]
[1776639213456,49.58,74168.24,206.7,-0.9356,0.00011,3.00924]
[1776639214462,49.58,74160.02,206.7,-0.93647,0.00011,2.97727]
[1776639215469,49.58,74156.05,206.7,-0.93689,0.0001,2.96178]
[1776639216476,49.57,74155.19,206.7,-0.93698,0.0001,2.95835]
[1776639217483,49.57,74153.74,206.7,-0.93714,0.0001,2.95248]
[1776639218490,49.57,74152.86,206.7,-0.93724,0.0001,2.94893]
[1776639219498,49.57,74153.86,206.7,-0.93714,0.0001,2.95253]
[1776639221511,49.57,74153.04,206.7,-0.93724,0.0001,2.94885]
[1776639222518,49.56,74153.25,206.7,-0.93722,0.0001,2.9494]
[1776639223525,49.56,74148.69,206.7,-0.93771,0.0001,2.9316]
[1776639224532,49.56,74146.32,206.7,-0.93796,0.0001,2.92228]
[1776639229570,49.55,74145.7,206.7,-0.93805,0.0001,2.91884]
[1776639233176,49.55,74145.56,206.7,-0.93808,0.0001,2.91768]
[1776639234605,49.55,74147.15,206.7,-0.93793,0.0001,2.92337]
[1776639235612,49.54,74147.59,206.7,-0.93789,0.0001,2.92484]
[1776639236619,49.54,74147.77,206.7,-0.93788,0.0001,2.92531]
[1776639237626,49.54,74147.5,206.7,-0.93791,0.0001,2.92406]
[1776639239640,49.54,74147.78,206.7,-0.93789,0.0001,2.9247]
[1776639240598,49.54,74147.78,206.7,-0.93789,0.0001,2.9247]
[1776639240615,49.54,74147.78,206.7,-0.93789,0.0001,2.9247]
[1776639240647,49.54,74142.03,206.7,-0.93849,0.0001,2.90247]
[1776639241654,49.54,74140.19,206.7,-0.93868,0.0001,2.89526]
[1776639242661,49.53,74139.47,206.7,-0.93876,0.0001,2.89235]
[1776639244675,49.53,74132.75,206.7,-0.93946,0.0001,2.86646]
[1776639247695,49.53,74131.63,206.7,-0.93958,0.0001,2.86183]
[1776639248702,49.53,74127.48,206.7,-0.94,0.0001,2.846]
[1776639249352,49.53,74127.48,206.7,-0.94,0.0001,2.846]
[1776639249710,49.53,74125.91,206.7,-0.94016,0.0001,2.83998]
[1776639254744,49.52,74131.15,206.7,-0.93965,0.0001,2.85934]
[1776639255267,49.52,74131.15,206.7,-0.93965,0.0001,2.85934]
[1776639255752,49.52,74140.84,206.7,-0.93866,0.0001,2.89606]
[1776639256759,49.52,74149.42,206.7,-0.93778,0.0001,2.92874]
[1776639257766,49.52,74150.66,206.7,-0.93766,0.0001,2.93327]
[1776639259780,49.52,74149.28,206.7,-0.93782,0.0001,2.9275]
[1776639261794,49.51,74149.03,206.7,-0.93786,0.0001,2.92609]
[1776639262801,49.51,74148.44,206.7,-0.93792,0.0001,2.9236]
[1776639263808,49.51,74146.9,206.7,-0.93809,0.0001,2.91747]
[1776639264815,49.51,74146.86,206.7,-0.9381,0.0001,2.91711]
[1776639265822,49.51,74147.75,206.7,-0.93801,0.0001,2.92032]
[1776639266829,49.51,74147.88,206.7,-0.938,0.0001,2.9206]
[1776639268256,49.51,74147.88,206.7,-0.938,0.0001,2.9206]
[1776639268268,49.51,74147.88,206.7,-0.938,0.0001,2.9206]
[1776639268843,49.5,74155.64,206.7,-0.93721,0.0001,2.95004]
[1776639269850,49.5,74149.53,206.7,-0.93785,0.0001,2.92626]
[1776639270857,49.5,74146.54,206.7,-0.93817,0.0001,2.91457]
[1776639271864,49.5,74147.17,206.7,-0.93828,0.0001,2.90772]
[1776639272871,49.5,74146.87,206.7,-0.93832,0.0001,2.90638]
[1776639273878,49.5,74146.83,206.7,-0.93833,0.0001,2.90604]
[1776639274885,49.5,74146.54,206.7,-0.93836,0.0001,2.90484]
[1776639275892,49.5,74146.83,206.7,-0.93833,0.0001,2.90586]
[1776639276899,49.49,74145.78,206.7,-0.93844,0.0001,2.90175]
[1776639278913,49.49,74146.42,206.7,-0.93838,0.0001,2.90403]
[1776639280812,49.49,74146.42,206.7,-0.93838,0.0001,2.90403]
[1776639280821,49.49,74146.04,206.7,-0.93843,0.0001,2.90221]
[1776639280979,49.49,74146.04,206.7,-0.93843,0.0001,2.90221]
[1776639282941,49.49,74148.93,206.7,-0.93814,0.0001,2.91293]
[1776639284651,49.49,74148.93,206.7,-0.93814,0.0001,2.91293]
[1776639284686,49.49,74148.93,206.7,-0.93814,0.0001,2.91293]
[1776639284763,49.49,74150.75,206.7,-0.93796,0.0001,2.91951]
[1776639284955,49.49,74154.69,206.7,-0.93756,0.0001,2.93466]
[1776639285961,49.48,74158.77,206.7,-0.93714,0.0001,2.95016]
[1776639286969,49.48,74159.02,206.7,-0.93712,0.0001,2.95088]
[1776639287976,49.48,74159.27,206.7,-0.9371,0.0001,2.95159]
[1776639288982,49.48,74163.83,206.7,-0.93663,0.00011,2.96898]
[1776639289990,49.48,74164.36,206.7,-0.93658,0.00011,2.97076]
[1776639290997,49.47,74163.88,206.7,-0.93664,0.00011,2.96862]
[1776639292005,49.47,74160.24,206.7,-0.93703,0.0001,2.95424]
[1776639293116,49.47,74160.24,206.7,-0.93703,0.0001,2.95424]
[1776639293217,49.47,74157.78,206.7,-0.93729,0.0001,2.94448]
[1776639294018,49.47,74158.19,206.7,-0.93725,0.0001,2.94582]
[1776639295025,49.47,74165.32,206.7,-0.93651,0.00011,2.97318]
[1776639296032,49.47,74167.51,206.7,-0.93629,0.00011,2.9814]
[1776639297039,49.46,74166.56,206.7,-0.9364,0.00011,2.97741]
[1776639298046,49.46,74163.91,206.7,-0.93669,0.00011,2.96683]
[1776639299053,49.46,74161.98,206.7,-0.9369,0.0001,2.95908]
[1776639300060,49.46,74161.72,206.7,-0.93693,0.0001,2.95781]
[1776639301067,49.46,74158.76,206.7,-0.93725,0.0001,2.9461]
[1776639302074,49.45,74160.19,206.7,-0.9371,0.0001,2.95138]
[1776639303081,49.45,74161.7,206.7,-0.93695,0.0001,2.95697]
[1776639304088,49.45,74165.24,206.7,-0.93659,0.00011,2.97043]
[1776639305095,49.45,74165.01,206.7,-0.93662,0.00011,2.96926]
[1776639307108,49.44,74174.17,206.7,-0.93567,0.00011,3.00436]
[1776639308116,49.44,74174.08,206.7,-0.93568,0.00011,3.00368]
[1776639309480,49.44,74172.95,206.7,-0.93582,0.00011,2.99862]
[1776639310134,49.44,74180.1,206.7,-0.93506,0.00011,3.02659]
[1776639311141,49.43,74181.65,206.7,-0.9349,0.00011,3.03231]
[1776639314162,49.43,74186.13,206.7,-0.93445,0.00011,3.04881]
[1776639315169,49.42,74186.56,206.7,-0.93441,0.00011,3.0501]
[1776639316176,49.42,74186.01,206.7,-0.93449,0.00011,3.04753]
[1776639320205,49.42,74186.38,206.7,-0.93446,0.00011,3.04864]
[1776639321212,49.42,74184.07,206.7,-0.93471,0.00011,3.03946]
[1776639322219,49.42,74186.29,206.7,-0.93447,0.00011,3.04811]
[1776639323226,49.42,74185.72,206.7,-0.93453,0.00011,3.04579]
[1776639324233,49.42,74186.52,206.7,-0.93445,0.00011,3.04885]
[1776639326247,49.41,74183.91,206.7,-0.93474,0.00011,3.0384]
[1776639331252,49.41,74183.85,206.7,-0.93475,0.00011,3.03807]
[1776639331255,49.41,74183.85,206.7,-0.93475,0.00011,3.03807]
[1776639331689,49.41,74183.85,206.7,-0.93475,0.00011,3.03807]
[1776639331717,49.41,74192.96,206.7,-0.93397,0.00011,3.06374]
[1776639332289,49.41,74203.27,206.7,-0.93284,0.00011,3.10465]
[1776639333296,49.41,74206.91,206.7,-0.93244,0.00011,3.11905]
[1776639334303,49.4,74208.4,206.7,-0.93228,0.00011,3.12482]
[1776639336326,49.4,74208.4,206.7,-0.93228,0.00011,3.12482]
[1776639336333,49.4,74208.4,206.7,-0.93228,0.00011,3.12482]
[1776639336372,49.4,74208.4,206.7,-0.93228,0.00011,3.12482]
[1776639336382,49.4,74208.4,206.7,-0.93228,0.00011,3.12482]
[1776639336495,49.41,74210.71,206.7,-0.93201,0.00011,3.13427]
[1776639337323,49.41,74218.66,206.7,-0.93113,0.00011,3.16619]
[1776639338716,49.41,74218.66,206.7,-0.93113,0.00011,3.16619]
[1776639338832,49.41,74218.66,206.7,-0.93113,0.00011,3.16619]
[1776639338920,49.4,74219.18,206.7,-0.93108,0.00011,3.16779]
[1776639339338,49.4,74225.18,206.7,-0.9304,0.00011,3.192]
[1776639340345,49.4,74221.99,206.7,-0.93077,0.00011,3.17884]
[1776639342359,49.4,74220.29,206.7,-0.93098,0.00011,3.17139]
[1776639343366,49.39,74215.51,206.7,-0.93153,0.00011,3.15159]
[1776639344373,49.39,74210.26,206.7,-0.93212,0.00011,3.13054]
[1776639345380,49.39,74211.36,206.7,-0.93201,0.00011,3.13449]
[1776639346387,49.39,74206.71,206.7,-0.93253,0.00011,3.11568]
[1776639347394,49.38,74200.68,206.7,-0.93321,0.00011,3.09115]
[1776639348401,49.38,74199.13,206.7,-0.93339,0.00011,3.08453]
[1776639350415,49.37,74197.56,206.7,-0.93359,0.00011,3.07739]
[1776639352429,49.37,74194.02,206.7,-0.934,0.00011,3.06249]
[1776639353436,49.37,74195.14,206.7,-0.93389,0.00011,3.0665]
[1776639355450,49.36,74194.36,206.7,-0.934,0.00011,3.06256]
[1776639356583,49.36,74196.47,206.7,-0.93378,0.00011,3.07049]
[1776639359478,49.35,74197.3,206.7,-0.93373,0.00011,3.07248]
[1776639361492,49.34,74192.16,206.7,-0.93431,0.00011,3.05126]
[1776639362498,49.34,74189.97,206.7,-0.93456,0.00011,3.04221]
[1776639367533,49.32,74191.09,206.7,-0.93449,0.00011,3.04469]
[1776639370555,49.32,74193.11,206.7,-0.93431,0.00011,3.05148]
[1776639372569,49.31,74193.84,206.7,-0.93425,0.00011,3.05356]
[1776639374583,49.31,74191.74,206.7,-0.9345,0.00011,3.04445]
[1776639380625,49.29,74191.8,206.7,-0.93456,0.00011,3.04232]
[1776639381632,49.29,74190.81,206.7,-0.93468,0.00011,3.03802]
[1776639382639,49.28,74188.58,206.7,-0.93493,0.00011,3.02885]
[1776639383645,49.28,74186.22,206.7,-0.93519,0.00011,3.01919]
[1776639384652,49.28,74187.27,206.7,-0.93509,0.00011,3.02297]
[1776639388680,49.27,74188.21,206.7,-0.93503,0.00011,3.02523]
[1776639390695,49.26,74189.09,206.7,-0.93495,0.00011,3.02797]
[1776639392709,49.26,74187.8,206.7,-0.93529,0.00011,3.01295]
[1776639398074,49.25,74187.58,206.7,-0.93534,0.00011,3.01104]
[1776639398756,49.24,74178.36,206.7,-0.93636,0.00011,2.97391]
[1776639399763,49.24,74175.36,206.7,-0.93668,0.00011,2.96193]
[1776639400770,49.24,74172.3,206.7,-0.93701,0.00011,2.94976]
[1776639401777,49.24,74170.84,206.7,-0.93717,0.00011,2.94384]
[1776639407819,49.23,74170.22,206.7,-0.93728,0.00011,2.94002]
[1776639410972,49.22,74170.22,206.7,-0.93729,0.00011,2.93956]
[1776639410985,49.22,74170.22,206.7,-0.93729,0.00011,2.93956]
[1776639411881,49.22,74170.12,206.7,-0.93731,0.00011,2.93894]
[1776639411912,49.22,74168.23,206.7,-0.93751,0.0001,2.93139]
[1776639412854,49.22,74160.64,206.7,-0.93831,0.0001,2.90186]
[1776639413526,49.22,74160.64,206.7,-0.93831,0.0001,2.90186]
[1776639413861,49.22,74157.69,206.7,-0.93862,0.0001,2.89035]
[1776639417002,49.22,74157.26,206.7,-0.93867,0.0001,2.88854]
[1776639416881,49.22,74164.08,206.7,-0.93797,0.0001,2.9145]
[1776639417889,49.21,74170.51,206.7,-0.9373,0.00011,2.93919]
[1776639418896,49.21,74168.01,206.7,-0.93757,0.0001,2.92927]
[1776639419903,49.21,74165.74,206.7,-0.93781,0.0001,2.92027]
[1776639420911,49.21,74162.52,206.7,-0.93815,0.0001,2.90764]
[1776639421918,49.21,74159.08,206.7,-0.93852,0.0001,2.89421]
[1776639422794,49.21,74159.08,206.7,-0.93852,0.0001,2.89421]
[1776639422925,49.21,74162.04,206.7,-0.93821,0.0001,2.90545]
[1776639424939,49.2,74166.08,206.7,-0.9378,0.0001,2.92068]
[1776639428485,49.2,74166.3,206.7,-0.9378,0.0001,2.92092]
[1776639428967,49.2,74169.18,206.7,-0.9375,0.0001,2.93186]
[1776639429974,49.2,74169.99,206.7,-0.93742,0.0001,2.93478]
[1776639432994,49.19,74168.83,206.7,-0.93756,0.0001,2.92961]
[1776639435009,49.19,74170.4,206.7,-0.93741,0.0001,2.93526]
[1776639437030,49.19,74172.48,206.7,-0.9372,0.00011,2.94288]
[1776639443075,49.18,74172.93,206.7,-0.93719,0.00011,2.9432]
[1776639444083,49.17,74173.97,206.7,-0.93709,0.00011,2.947]
[1776639445091,49.17,74179.31,206.7,-0.93653,0.00011,2.96756]
[1776639446097,49.17,74181.09,206.7,-0.93635,0.00011,2.97424]
[1776639447105,49.17,74181.94,206.7,-0.93627,0.00011,2.97728]
[1776639448114,49.17,74185.5,206.7,-0.9359,0.00011,2.99093]
[1776639451133,49.16,74185.77,206.7,-0.93607,0.00011,2.98186]
[1776639456168,49.15,74185.82,206.7,-0.93611,0.00011,2.98056]
[1776639459081,49.15,74185.82,206.7,-0.93612,0.00011,2.97997]
[1776639459676,49.15,74185.82,206.7,-0.93612,0.00011,2.97997]
[1776639459696,49.14,74173.45,206.7,-0.93745,0.00011,2.93122]
[1776639460184,49.14,74173.45,206.7,-0.93745,0.00011,2.93122]
[1776639460256,49.14,74173.45,206.7,-0.93745,0.00011,2.93122]
[1776639460270,49.14,74173.45,206.7,-0.93745,0.00011,2.93122]
[1776639460330,49.14,74144.85,206.7,-0.9404,0.0001,2.82146]
[1776639461756,49.14,74144.85,206.7,-0.9404,0.0001,2.82146]
[1776639461993,49.14,74144.85,206.7,-0.9404,0.0001,2.82146]
[1776639461850,49.14,74132.88,206.7,-0.9416,0.0001,2.77622]
[1776639462776,49.14,74132.88,206.7,-0.9416,0.0001,2.77622]
[1776639463074,49.14,74112.66,206.7,-0.94359,0.0001,2.70096]
[1776639463224,49.14,74113.85,206.7,-0.94347,0.0001,2.70536]
[1776639464284,49.14,74113.85,206.7,-0.94347,0.0001,2.70536]
[1776639466245,49.15,74124.39,206.7,-0.94243,0.0001,2.74494]
[1776639467252,49.15,74128.6,206.7,-0.94201,0.0001,2.76076]
[1776639468259,49.15,74125.72,206.7,-0.9423,0.0001,2.75003]
[1776639473294,49.15,74125.95,206.7,-0.94227,0.0001,2.75121]
[1776639477322,49.15,74125.02,206.7,-0.94235,0.0001,2.74799]
[1776639478097,49.15,74125.02,206.7,-0.94235,0.0001,2.74799]
[1776639478329,49.15,74124.18,206.7,-0.94243,0.0001,2.74492]
[1776639480817,49.15,74124.25,206.7,-0.94242,0.0001,2.74526]
[1776639480882,49.15,74124.99,206.7,-0.94235,0.0001,2.74817]
[1776639481350,49.15,74136.22,206.7,-0.94123,0.0001,2.79031]
[1776639482357,49.15,74142.6,206.7,-0.94059,0.0001,2.8145]
[1776639483363,49.15,74143.53,206.7,-0.94049,0.0001,2.81803]
[1776639487391,49.15,74146.49,206.7,-0.94019,0.0001,2.82912]
[1776639488399,49.15,74144.65,206.7,-0.94038,0.0001,2.8221]
[1776639490413,49.15,74143.63,206.7,-0.94049,0.0001,2.81814]
[1776639491420,49.15,74142.42,206.7,-0.94061,0.0001,2.81351]
[1776639493433,49.15,74141.59,206.7,-0.9407,0.0001,2.81032]
[1776639496455,49.15,74143.14,206.7,-0.94054,0.0001,2.81614]
[1776639497462,49.15,74144.58,206.7,-0.9404,0.0001,2.82159]
[1776639501490,49.15,74143.5,206.7,-0.94051,0.0001,2.81738]
[1776639505520,49.15,74142.76,206.7,-0.94059,0.0001,2.81449]
[1776639507534,49.15,74141.85,206.7,-0.94068,0.0001,2.81101]
[1776639508541,49.15,74143.84,206.7,-0.94048,0.0001,2.81853]
[1776639513024,49.15,74143.63,206.7,-0.94067,0.0001,2.80869]
[1776639513119,49.15,74145.44,206.7,-0.94049,0.0001,2.81555]
[1776639513186,49.15,74145.44,206.7,-0.94049,0.0001,2.81555]
[1776639513577,49.15,74147.41,206.7,-0.94029,0.0001,2.82301]
[1776639515591,49.15,74145.27,206.7,-0.94051,0.0001,2.81486]
[1776639519619,49.15,74144.48,206.7,-0.94059,0.0001,2.8118]
[1776639520626,49.15,74145.3,206.7,-0.94051,0.0001,2.8149]
[1776639523142,49.15,74144.44,206.7,-0.94059,0.0001,2.81162]
[1776639523144,49.15,74144.44,206.7,-0.94059,0.0001,2.81162]
[1776639529089,49.15,74144.7,206.7,-0.94057,0.0001,2.81259]
[1776639529689,49.15,74151.92,206.7,-0.93984,0.0001,2.84002]
[1776639530697,49.15,74152.98,206.7,-0.93973,0.0001,2.84401]
[1776639535733,49.14,74150.02,206.7,-0.94004,0.0001,2.83248]
[1776639537747,49.14,74149.1,206.7,-0.94013,0.0001,2.82892]
[1776639539762,49.14,74146.72,206.7,-0.94038,0.0001,2.81982]
[1776639541776,49.14,74144.65,206.7,-0.94059,0.0001,2.81195]
[1776639550838,49.14,74144.18,206.7,-0.94063,0.0001,2.81019]
[1776639551846,49.14,74142.94,206.7,-0.94076,0.0001,2.8055]
[1776639556881,49.14,74141.75,206.7,-0.94088,0.0001,2.80105]
[1776639557887,49.14,74142.82,206.7,-0.94077,0.0001,2.80511]
[1776639558895,49.14,74143.96,206.7,-0.94065,0.0001,2.80944]
[1776639559906,49.14,74143.02,206.7,-0.94075,0.0001,2.80589]
[1776639561920,49.14,74144.59,206.7,-0.94059,0.0001,2.81185]
[1776639562927,49.14,74145.41,206.7,-0.94051,0.0001,2.81496]
[1776639566955,49.14,74143.85,206.7,-0.94066,0.0001,2.80903]
[1776639567964,49.14,74139.41,206.7,-0.94111,0.0001,2.79225]
[1776639568970,49.14,74122.22,206.7,-0.94282,0.0001,2.72785]
[1776639569976,49.15,74121.06,206.7,-0.94293,0.0001,2.72367]
[1776639571990,49.15,74118.24,206.7,-0.94336,0.0001,2.70463]
[1776639572998,49.15,74117.33,206.7,-0.94345,0.0001,2.70142]
[1776639574005,49.15,74118.03,206.7,-0.94338,0.0001,2.70419]
[1776639579041,49.16,74116.41,206.7,-0.94351,0.0001,2.69901]
[1776639582062,49.16,74113.56,206.7,-0.94377,0.0001,2.68898]
[1776639586090,49.16,74111.94,206.7,-0.94391,0.0001,2.68371]
[1776639589111,49.17,74109.22,206.7,-0.94416,0.0001,2.67425]
[1776639591124,49.17,74108.39,206.7,-0.94423,0.0001,2.67159]
[1776639594146,49.18,74097.78,206.7,-0.94523,9e-05,2.63334]
[1776639594262,49.18,74097.78,206.7,-0.94523,9e-05,2.63334]
[1776639595153,49.18,74089.19,206.7,-0.94603,9e-05,2.60241]
[1776639595691,49.18,74089.19,206.7,-0.94603,9e-05,2.60241]
[1776639596160,49.18,74088.42,206.7,-0.9461,9e-05,2.59993]
[1776639596378,49.18,74088.42,206.7,-0.9461,9e-05,2.59993]
[1776639597167,49.18,74077.3,206.7,-0.94712,9e-05,2.56023]
[1776639598174,49.18,74075.85,206.7,-0.94726,9e-05,2.55502]
[1776639601195,49.18,74070.09,206.7,-0.94779,9e-05,2.53443]
[1776639601297,49.18,74070.09,206.7,-0.94779,9e-05,2.53443]
[1776639601429,49.18,74070.09,206.7,-0.94779,9e-05,2.53443]
[1776639602202,49.18,74058.8,206.7,-0.94881,9e-05,2.49447]
[1776639603209,49.18,74052.44,206.7,-0.94938,9e-05,2.4722]
[1776639604216,49.18,74051.1,206.7,-0.9495,9e-05,2.46763]
[1776639605384,49.18,74074.64,206.7,-0.94736,9e-05,2.551]
[1776639606256,49.19,74071.99,206.7,-0.9476,9e-05,2.54188]
[1776639607263,49.19,74077.5,206.7,-0.94709,9e-05,2.56157]
[1776639608270,49.19,74073.88,206.7,-0.94741,9e-05,2.54899]
[1776639610208,49.19,74056.04,206.7,-0.94902,9e-05,2.48621]
[1776639610284,49.19,74053.52,206.7,-0.94925,9e-05,2.47736]
[1776639615319,49.2,74053.66,206.7,-0.94922,9e-05,2.47836]
[1776639616326,49.2,74059.3,206.7,-0.94871,9e-05,2.4983]
[1776639617333,49.2,74062.81,206.7,-0.94839,9e-05,2.51093]
[1776639619347,49.2,74055.22,206.7,-0.94906,9e-05,2.4846]
[1776639620354,49.2,74054.77,206.7,-0.9491,9e-05,2.48315]
[1776639621361,49.2,74053.99,206.7,-0.94917,9e-05,2.48054]
[1776639622368,49.2,74052.61,206.7,-0.94929,9e-05,2.47579]
[1776639624188,49.2,74052.61,206.7,-0.94929,9e-05,2.47579]
[1776639624193,49.2,74052.61,206.7,-0.94929,9e-05,2.47579]
[1776639623374,49.2,74051.52,206.7,-0.94938,9e-05,2.47207]
[1776639624382,49.21,74050.05,206.7,-0.94951,9e-05,2.46708]
[1776639625550,49.21,74050.05,206.7,-0.94951,9e-05,2.46708]
[1776639625737,49.21,74050.05,206.7,-0.94951,9e-05,2.46708]
[1776639625822,49.21,74050.05,206.7,-0.94951,9e-05,2.46708]
[1776639625951,49.21,74050.05,206.7,-0.94951,9e-05,2.46708]
[1776639626073,49.21,74050.05,206.7,-0.94951,9e-05,2.46708]
[1776639626106,49.21,74047.28,206.7,-0.94975,9e-05,2.45755]
[1776639626603,49.21,74047.28,206.7,-0.94975,9e-05,2.45755]
[1776639626683,49.21,74047.28,206.7,-0.94975,9e-05,2.45755]
[1776639626765,49.21,74021.36,206.7,-0.95201,9e-05,2.36828]
[1776639627405,49.21,74019.52,206.7,-0.95216,9e-05,2.36228]
[1776639629600,49.21,74019.51,206.7,-0.95214,9e-05,2.36281]
[1776639629687,49.22,74017.96,206.7,-0.95227,9e-05,2.35783]
[1776639631433,49.22,74010.79,206.7,-0.95302,8e-05,2.32556]
[1776639632440,49.22,74015.4,206.7,-0.95262,8e-05,2.34146]
[1776639633447,49.22,74014.25,206.7,-0.95271,8e-05,2.33789]
[1776639634454,49.23,74013.12,206.7,-0.9528,8e-05,2.33439]
[1776639635461,49.23,74015.36,206.7,-0.9526,8e-05,2.34229]
[1776639637148,49.23,74007.9,206.7,-0.95321,8e-05,2.3178]
[1776639638934,49.24,74006.74,206.7,-0.95329,8e-05,2.31461]
[1776639640496,49.24,74009.52,206.7,-0.95305,8e-05,2.32433]
[1776639641503,49.24,74027.93,206.7,-0.95147,9e-05,2.38721]
[1776639642510,49.25,74027.96,206.7,-0.95147,9e-05,2.38755]
[1776639643517,49.25,74024.89,206.7,-0.95172,9e-05,2.3773]
[1776639644523,49.25,74018.35,206.7,-0.95228,9e-05,2.35528]
[1776639646538,49.25,74012.32,206.7,-0.95277,8e-05,2.33542]
[1776639647551,49.25,74012.32,206.7,-0.95277,8e-05,2.33542]
[1776639647584,49.25,74012.32,206.7,-0.95277,8e-05,2.33542]
[1776639647773,49.26,74007.97,206.7,-0.95313,8e-05,2.32106]
[1776639648570,49.26,73992.44,206.7,-0.95441,8e-05,2.26952]
[1776639649975,49.26,73992.39,206.7,-0.9544,8e-05,2.27013]
[1776639650584,49.26,73993.79,206.7,-0.95428,8e-05,2.27477]
[1776639651574,49.26,73993.79,206.7,-0.95428,8e-05,2.27477]
[1776639651591,49.27,73995.65,206.7,-0.95412,8e-05,2.28139]
[1776639654615,49.28,73997.15,206.7,-0.95396,8e-05,2.28763]
[1776639657636,49.29,73994.88,206.7,-0.95412,8e-05,2.28129]
[1776639658643,49.29,73986.08,206.7,-0.95483,8e-05,2.25255]
[1776639659650,49.29,73987.16,206.7,-0.95473,8e-05,2.25653]
[1776639660657,49.3,73983.63,206.7,-0.95501,8e-05,2.24535]
[1776639661664,49.3,73980.78,206.7,-0.95523,8e-05,2.23644]
[1776639662671,49.3,73982.29,206.7,-0.95509,8e-05,2.24186]
[1776639663678,49.31,73985.17,206.7,-0.95485,8e-05,2.25182]
[1776639664684,49.31,73989.32,206.7,-0.9545,8e-05,2.266]
[1776639665692,49.31,74001.59,206.7,-0.95347,8e-05,2.30729]
[1776639666723,49.32,74003.62,206.7,-0.95329,8e-05,2.31453]
[1776639667727,49.32,73986.25,206.7,-0.95472,8e-05,2.25711]
[1776639668731,49.32,73980.83,206.7,-0.95515,8e-05,2.23963]
[1776639669658,49.32,73980.83,206.7,-0.95515,8e-05,2.23963]
[1776639669739,49.33,73979.65,206.7,-0.95522,8e-05,2.23668]
[1776639672761,49.34,73977.67,206.7,-0.95535,8e-05,2.23163]
[1776639673768,49.34,73976.09,206.7,-0.95546,8e-05,2.22695]
[1776639676093,49.35,73975.94,206.7,-0.95546,8e-05,2.22695]
[1776639676789,49.35,73960.74,206.7,-0.95664,8e-05,2.1786]
[1776639677796,49.36,73959.96,206.7,-0.95669,8e-05,2.17666]
[1776639678803,49.36,73960.6,206.7,-0.95663,8e-05,2.17929]
[1776639680114,49.36,73960.6,206.7,-0.95663,8e-05,2.17929]
[1776639681824,49.38,73957.55,206.7,-0.95683,8e-05,2.17116]
[1776639682831,49.38,73956.91,206.7,-0.95686,8e-05,2.16968]
[1776639683731,49.38,73956.91,206.7,-0.95686,8e-05,2.16968]
[1776639683782,49.38,73956.91,206.7,-0.95686,8e-05,2.16968]
[1776639683838,49.38,73952.09,206.7,-0.95722,8e-05,2.15481]
[1776639685852,49.48,73949.26,206.7,-0.95715,8e-05,2.15754]
[1776639686771,49.48,73949.26,206.7,-0.95715,8e-05,2.15754]
[1776639686858,49.52,73946.19,206.7,-0.95725,8e-05,2.15359]
[1776639687536,49.52,73946.19,206.7,-0.95725,8e-05,2.15359]
[1776639687867,49.57,73942.35,206.7,-0.9574,8e-05,2.14725]
[1776639688435,49.57,73942.35,206.7,-0.9574,8e-05,2.14725]
[1776639688873,49.61,73938.56,206.7,-0.95755,8e-05,2.14119]
[1776639689880,49.66,73935.72,206.7,-0.95762,8e-05,2.13822]
[1776639690887,49.71,73944.3,206.7,-0.95681,8e-05,2.17157]
[1776639691894,49.75,73937.56,206.7,-0.95734,8e-05,2.14765]
[1776639692902,49.79,73929.7,206.7,-0.9578,8e-05,2.12868]
[1776639693908,49.84,73928.93,206.7,-0.95771,8e-05,2.13241]
[1776639696930,49.98,73923.42,206.7,-0.95769,8e-05,2.13286]
[1776639697937,50.03,73917.04,206.7,-0.95803,8e-05,2.11885]
[1776639698944,50.07,73915.05,206.7,-0.95803,8e-05,2.11881]
[1776639699566,50.07,73915.05,206.7,-0.95803,8e-05,2.11881]
[1776639699951,50.12,73912.78,206.7,-0.95805,8e-05,2.11788]
[1776639700958,50.12,73919.94,206.7,-0.95751,8e-05,2.14028]
[1776639701965,50.17,73924.11,206.7,-0.95704,8e-05,2.15957]
[1776639702972,50.22,73923.38,206.7,-0.95695,8e-05,2.16296]
[1776639703979,50.3,73921.22,206.7,-0.95686,8e-05,2.16679]
[1776639705094,50.3,73928.48,206.7,-0.9563,8e-05,2.18977]
[1776639705993,50.38,73936.69,206.7,-0.9554,8e-05,2.22612]
[1776639706999,50.41,73933.43,206.7,-0.95555,8e-05,2.22]
[1776639708012,50.45,73931.15,206.7,-0.95562,8e-05,2.21711]
[1776639709015,50.48,73928.94,206.7,-0.95568,8e-05,2.21448]
[1776639711030,50.55,73934.53,206.7,-0.95502,8e-05,2.24113]
[1776639712036,50.55,73937.91,206.7,-0.95475,8e-05,2.25239]
[1776639713044,50.55,73942.08,206.7,-0.9544,8e-05,2.26623]
[1776639715060,50.56,73938.99,206.7,-0.95463,8e-05,2.25698]
[1776639717073,50.57,73937.04,206.7,-0.95477,8e-05,2.25145]
[1776639718078,50.57,73933.35,206.7,-0.95505,8e-05,2.23999]
[1776639719086,50.57,73934.02,206.7,-0.95499,8e-05,2.24255]
[1776639721290,50.58,73945.52,206.7,-0.95405,8e-05,2.28044]
[1776639722107,50.58,73947.82,206.7,-0.95386,8e-05,2.28825]
[1776639724122,50.59,73944.83,206.7,-0.95408,8e-05,2.2792]
[1776639725137,50.59,73936.32,206.7,-0.95475,8e-05,2.25206]
[1776639726143,50.59,73925.27,206.7,-0.95562,8e-05,2.21709]
[1776639727150,50.63,73925.61,206.7,-0.95548,8e-05,2.22252]
[1776639729264,50.63,73925.98,206.7,-0.95544,8e-05,2.22413]
[1776639729310,50.63,73932.16,206.7,-0.95494,8e-05,2.24431]
[1776639729890,50.63,73932.16,206.7,-0.95494,8e-05,2.24431]
[1776639730027,50.63,73932.16,206.7,-0.95494,8e-05,2.24431]
[1776639730171,50.64,73940.16,206.7,-0.9543,8e-05,2.27045]
[1776639730788,50.64,73940.16,206.7,-0.9543,8e-05,2.27045]
[1776639731178,50.64,73957.74,206.7,-0.95286,8e-05,2.32805]
[1776639732185,50.64,73961.33,206.7,-0.95256,8e-05,2.34011]
[1776639733192,50.64,73962.89,206.7,-0.95242,8e-05,2.34549]
[1776639734295,50.64,73961.83,206.7,-0.95251,8e-05,2.34223]
[1776639738227,50.65,73960.52,206.7,-0.95259,8e-05,2.33885]
[1776639739234,50.65,73961.81,206.7,-0.95248,8e-05,2.34333]
[1776639740259,50.65,73959.72,206.7,-0.95264,8e-05,2.33668]
[1776639741256,50.66,73949.85,206.7,-0.95345,8e-05,2.3046]
[1776639742263,50.66,73951.38,206.7,-0.95331,8e-05,2.30988]
[1776639744277,50.66,73953.79,206.7,-0.9531,8e-05,2.31832]
[1776639744941,50.66,73953.79,206.7,-0.9531,8e-05,2.31832]
[1776639745286,50.66,73928.55,206.7,-0.95512,8e-05,2.23694]
[1776639746292,50.67,73926.18,206.7,-0.9553,8e-05,2.22977]
[1776639748306,50.67,73922.54,206.7,-0.95557,8e-05,2.21899]
[1776639748887,50.67,73922.54,206.7,-0.95557,8e-05,2.21899]
[1776639750320,50.68,73911.6,206.7,-0.9564,8e-05,2.18522]
[1776639750947,50.68,73911.6,206.7,-0.9564,8e-05,2.18522]
[1776639751327,50.72,73905.99,206.7,-0.95686,8e-05,2.16434]
[1776639752334,50.76,73901.52,206.7,-0.95707,8e-05,2.15541]
[1776639752512,50.76,73901.52,206.7,-0.95707,8e-05,2.15541]
[1776639753341,50.8,73896.1,206.7,-0.95736,8e-05,2.14371]
[1776639754348,50.84,73897.18,206.7,-0.95715,8e-05,2.15238]
[1776639755354,50.88,73890.5,206.7,-0.95752,8e-05,2.13682]
[1776639756362,50.92,73886.31,206.7,-0.95771,7e-05,2.12926]
[1776639757369,50.97,73888.65,206.7,-0.9574,8e-05,2.14197]
[1776639758376,51.01,73886.96,206.7,-0.95739,8e-05,2.14199]
[1776639758553,51.01,73886.96,206.7,-0.95739,8e-05,2.14199]
[1776639759383,51.05,73889.84,206.7,-0.95705,8e-05,2.15613]
[1776639761403,51.13,73897.03,206.7,-0.95626,8e-05,2.18839]
[1776639762564,51.13,73897.03,206.7,-0.95626,8e-05,2.18839]
[1776639763411,51.17,73898.01,206.7,-0.95606,8e-05,2.19632]
[1776639764432,51.17,73891.87,206.7,-0.95652,8e-05,2.17758]
[1776639765436,51.21,73888.08,206.7,-0.9567,8e-05,2.17036]
[1776639767556,51.25,73888.11,206.7,-0.95658,8e-05,2.17511]
[1776639769346,51.33,73869.56,206.7,-0.95772,7e-05,2.12831]
[1776639770472,51.37,73867.77,206.7,-0.95772,7e-05,2.12809]
[1776639771479,51.41,73865.9,206.7,-0.95773,7e-05,2.12761]
[1776639772845,51.45,73866.74,206.7,-0.95754,7e-05,2.13539]
[1776639774500,51.53,73875.91,206.7,-0.95661,8e-05,2.17361]
[1776639775507,51.54,73877.99,206.7,-0.95644,8e-05,2.18049]
[1776639776514,51.54,73868.81,206.7,-0.95712,7e-05,2.15263]
[1776639777521,51.55,73866.85,206.7,-0.95725,7e-05,2.1471]
[1776639779536,51.55,73864.93,206.7,-0.95737,7e-05,2.1422]
[1776639780543,51.59,73865.57,206.7,-0.9572,7e-05,2.14908]
[1776639782557,51.6,73864.06,206.7,-0.95729,7e-05,2.14543]
[1776639783564,51.61,73857.42,206.7,-0.95777,7e-05,2.12567]
[1776639785250,51.61,73857.42,206.7,-0.95777,7e-05,2.12567]
[1776639785301,51.69,73856.2,206.7,-0.95761,7e-05,2.13233]
[1776639786244,51.69,73856.2,206.7,-0.95761,7e-05,2.13233]
[1776639786248,51.73,73854.27,206.7,-0.95763,7e-05,2.13163]
[1776639786770,51.73,73851.16,206.7,-0.95786,7e-05,2.1222]
[1776639789613,51.78,73858.75,206.7,-0.95714,7e-05,2.15153]
[1776639790617,51.78,73865.95,206.7,-0.95659,8e-05,2.17407]
[1776639792631,51.79,73866.64,206.7,-0.95651,8e-05,2.17708]
[1776639793638,51.8,73873.67,206.7,-0.95597,8e-05,2.19922]
[1776639794645,51.8,73882.47,206.7,-0.95529,8e-05,2.227]
[1776639795652,51.8,73883.34,206.7,-0.95521,8e-05,2.23008]
[1776639797666,51.81,73884.11,206.7,-0.95513,8e-05,2.23319]
[1776639798673,51.81,73885.18,206.7,-0.95504,8e-05,2.23689]
[1776639801694,51.82,73891.54,206.7,-0.95452,8e-05,2.25791]
[1776639802701,51.82,73881.55,206.7,-0.95529,8e-05,2.22691]
[1776639803708,51.82,73879.84,206.7,-0.95541,8e-05,2.22194]
[1776639804715,51.83,73876.93,206.7,-0.95562,8e-05,2.21325]
[1776639805723,51.83,73887.29,206.7,-0.95482,8e-05,2.24599]
[1776639806730,51.83,73898.91,206.7,-0.9539,8e-05,2.28297]
[1776639808258,51.84,73900.55,206.7,-0.95375,8e-05,2.28871]
[1776639808743,51.84,73902.69,206.7,-0.95358,8e-05,2.29551]
[1776639810758,51.84,73904.45,206.7,-0.95343,8e-05,2.30162]
[1776639811765,51.84,73908.07,206.7,-0.95329,8e-05,2.30516]
[1776639816802,51.85,73908.26,206.7,-0.95325,8e-05,2.30696]
[1776639817809,51.85,73903.15,206.7,-0.95365,8e-05,2.29092]
[1776639818816,51.86,73901.51,206.7,-0.95377,8e-05,2.28594]
[1776639821837,51.86,73905.73,206.7,-0.95342,8e-05,2.30015]
[1776639824858,51.87,73906.78,206.7,-0.95331,8e-05,2.30425]
[1776639825865,51.87,73904.9,206.7,-0.95346,8e-05,2.2985]
[1776639826872,51.87,73911.12,206.7,-0.95295,8e-05,2.3186]
[1776639830900,51.88,73914.34,206.7,-0.95267,8e-05,2.32979]
[1776639832914,51.88,73910.95,206.7,-0.95294,8e-05,2.31932]
[1776639833921,51.88,73912.48,206.7,-0.95281,8e-05,2.32442]
[1776639834928,51.89,73913.8,206.7,-0.9527,8e-05,2.32886]
[1776639837949,51.89,73912.17,206.7,-0.95281,8e-05,2.32422]
[1776639839963,51.89,73914.91,206.7,-0.95258,8e-05,2.3336]
[1776639840826,51.89,73914.91,206.7,-0.95258,8e-05,2.3336]
[1776639841251,51.9,73921.09,206.7,-0.95207,8e-05,2.3537]
[1776639841734,51.9,73921.09,206.7,-0.95207,8e-05,2.3537]
[1776639842435,51.9,73925.36,206.7,-0.95172,8e-05,2.36768]
[1776639843437,51.9,73925.36,206.7,-0.95172,8e-05,2.36768]
[1776639843264,51.9,73926.14,206.7,-0.95165,8e-05,2.37034]
[1776639843991,51.9,73931.46,206.7,-0.95121,8e-05,2.38777]
[1776639844998,51.9,73933.24,206.7,-0.95106,8e-05,2.39368]
[1776639847012,51.9,73933.92,206.7,-0.951,8e-05,2.39608]
[1776639848019,51.9,73935.51,206.7,-0.95087,8e-05,2.40137]
[1776639849026,51.9,73936.51,206.7,-0.95078,8e-05,2.40472]
[1776639850033,51.9,73939.12,206.7,-0.95056,8e-05,2.41335]
[1776639852049,51.9,73936.26,206.7,-0.9508,8e-05,2.40409]
[1776639854063,51.91,73934.33,206.7,-0.95095,8e-05,2.39793]
[1776639855070,51.91,73933.47,206.7,-0.95102,8e-05,2.3952]
[1776639856077,51.91,73929.97,206.7,-0.95131,8e-05,2.38387]
[1776639856532,51.91,73929.97,206.7,-0.95131,8e-05,2.38387]
[1776639857084,51.91,73907.35,206.7,-0.95314,8e-05,2.31103]
[1776639858226,51.91,73905.0,206.7,-0.95332,8e-05,2.30376]
[1776639859098,51.91,73906.02,206.7,-0.95324,8e-05,2.30724]
[1776639860105,51.91,73914.7,206.7,-0.95253,8e-05,2.33526]
[1776639861112,51.91,73912.15,206.7,-0.95274,8e-05,2.32726]
[1776639865140,51.92,73909.94,206.7,-0.95289,8e-05,2.32095]
[1776639866147,51.92,73907.96,206.7,-0.95305,8e-05,2.31483]
[1776639867154,51.92,73908.54,206.7,-0.95299,8e-05,2.3169]
[1776639868163,51.93,73916.48,206.7,-0.95235,8e-05,2.34259]
[1776639869169,51.93,73919.07,206.7,-0.95214,8e-05,2.35111]
[1776639870175,51.93,73920.91,206.7,-0.95198,8e-05,2.35721]
[1776639871181,51.93,73922.78,206.7,-0.95198,8e-05,2.35505]
[1776639872189,51.93,73929.61,206.7,-0.95142,8e-05,2.37735]
[1776639873196,51.93,73936.51,206.7,-0.95085,8e-05,2.39997]
[1776639874203,51.93,73935.33,206.7,-0.95094,8e-05,2.39619]
[1776639875209,51.93,73937.21,206.7,-0.95078,8e-05,2.40243]
[1776639876216,51.93,73935.66,206.7,-0.95091,8e-05,2.39744]
[1776639877224,51.93,73936.53,206.7,-0.95084,8e-05,2.40037]
[1776639878231,51.93,73937.81,206.7,-0.95073,8e-05,2.40464]
[1776639879238,51.94,73933.63,206.7,-0.95107,8e-05,2.39105]
[1776639880246,51.94,73934.99,206.7,-0.95096,8e-05,2.39558]
[1776639881253,51.94,73937.02,206.7,-0.95079,8e-05,2.40231]
[1776639884276,51.94,73941.2,206.7,-0.95043,8e-05,2.41625]
[1776639885084,51.94,73941.2,206.7,-0.95043,8e-05,2.41625]
[1776639885281,51.94,73947.78,206.7,-0.94988,8e-05,2.43798]
[1776639886289,51.94,73953.79,206.7,-0.94937,9e-05,2.45802]
[1776639887296,51.94,73952.92,206.7,-0.94944,8e-05,2.45525]
[1776639889310,51.94,73954.36,206.7,-0.94931,9e-05,2.46026]
[1776639890317,51.94,73955.99,206.7,-0.94917,9e-05,2.46578]
[1776639891288,51.94,73955.99,206.7,-0.94917,9e-05,2.46578]
[1776639891324,51.94,73957.5,206.7,-0.94903,9e-05,2.4709]
[1776639892331,51.95,73962.86,206.7,-0.94857,9e-05,2.48889]
[1776639898372,51.95,73954.75,206.7,-0.94926,9e-05,2.4622]
[1776639899457,51.95,73948.71,206.7,-0.94977,8e-05,2.44229]
[1776639900387,51.95,73949.91,206.7,-0.94966,8e-05,2.44639]
[1776639901394,51.95,73952.58,206.7,-0.94943,8e-05,2.45537]
[1776639902401,51.95,73956.09,206.7,-0.94913,9e-05,2.46714]
[1776639903316,51.95,73956.09,206.7,-0.94913,9e-05,2.46714]
[1776639903440,51.95,73956.09,206.7,-0.94913,9e-05,2.46714]
[1776639903496,51.95,73960.16,206.7,-0.94878,9e-05,2.4808]
[1776639904414,51.95,73969.39,206.7,-0.94798,9e-05,2.51181]
[1776639905422,51.95,73978.24,206.7,-0.94721,9e-05,2.54171]
[1776639906429,51.95,73977.43,206.7,-0.94728,9e-05,2.53894]
[1776639907343,51.95,73977.43,206.7,-0.94728,9e-05,2.53894]
[1776639907436,51.95,73973.13,206.7,-0.94766,9e-05,2.52439]
[1776639911463,51.95,73974.67,206.7,-0.94752,9e-05,2.52962]
[1776639912471,51.95,73978.46,206.7,-0.94719,9e-05,2.54245]
[1776639913478,51.95,73981.06,206.7,-0.94696,9e-05,2.55125]
[1776639914485,51.95,73975.9,206.7,-0.94742,9e-05,2.53372]
[1776639916499,51.95,73977.05,206.7,-0.94732,9e-05,2.5376]
[1776639917506,51.95,73973.79,206.7,-0.9476,9e-05,2.52657]
[1776639922541,51.95,73975.07,206.7,-0.94749,9e-05,2.53092]
[1776639924554,51.95,73979.19,206.7,-0.94713,9e-05,2.54487]
[1776639925562,51.95,73977.65,206.7,-0.94726,9e-05,2.53964]
[1776639927576,51.95,73978.45,206.7,-0.94719,9e-05,2.54233]
[1776639928584,51.95,73981.48,206.7,-0.94693,9e-05,2.5526]
[1776639930598,51.95,73988.03,206.7,-0.94635,9e-05,2.57486]
[1776639932611,51.95,73988.6,206.7,-0.94647,9e-05,2.56798]
[1776639936844,51.95,73991.87,206.7,-0.94618,9e-05,2.57895]
[1776639937647,51.95,73994.52,206.7,-0.94594,9e-05,2.58818]
[1776639938654,51.95,73988.75,206.7,-0.94645,9e-05,2.56857]
[1776639939661,51.95,73977.41,206.7,-0.94745,9e-05,2.53002]
[1776639940668,51.95,73974.26,206.7,-0.94773,9e-05,2.51941]
[1776639942039,51.95,73972.55,206.7,-0.94787,9e-05,2.51369]
[1776639945311,51.95,73972.25,206.7,-0.9479,9e-05,2.51278]
[1776639946036,51.95,73949.93,206.7,-0.94981,8e-05,2.43842]
[1776639946710,51.95,73943.69,206.7,-0.95033,8e-05,2.41802]
[1776639949272,51.96,73944.16,206.7,-0.95029,8e-05,2.41976]
[1776639949346,51.96,73943.88,206.7,-0.9503,8e-05,2.41909]
[1776639951745,51.96,73946.96,206.7,-0.95004,8e-05,2.42934]
[1776639952752,51.96,73949.46,206.7,-0.94983,8e-05,2.43763]
[1776639954545,51.96,73949.46,206.7,-0.94983,8e-05,2.43763]
[1776639954546,51.96,73950.33,206.7,-0.94975,8e-05,2.44069]
[1776639954766,51.96,73955.0,206.7,-0.94935,9e-05,2.45616]
[1776639957787,51.96,73955.87,206.7,-0.94927,9e-05,2.45932]
[1776639959801,51.96,73953.52,206.7,-0.94947,8e-05,2.45164]
[1776639960808,51.96,73949.15,206.7,-0.94984,8e-05,2.43718]
[1776639961815,51.96,73944.95,206.7,-0.95019,8e-05,2.42336]
[1776639964836,51.96,73946.07,206.7,-0.9501,8e-05,2.42715]
[1776639971885,51.97,73945.65,206.7,-0.95012,8e-05,2.42613]
[1776639976920,51.97,73945.07,206.7,-0.95015,8e-05,2.425]
[1776639978937,51.98,73955.97,206.7,-0.94922,9e-05,2.46136]
[1776639980325,51.98,73968.51,206.7,-0.94814,9e-05,2.50351]
[1776639981109,51.98,73968.51,206.7,-0.94814,9e-05,2.50351]
[1776639981210,51.98,73969.48,206.7,-0.94805,9e-05,2.5068]
[1776639982120,51.98,73969.48,206.7,-0.94805,9e-05,2.5068]
[1776639982217,51.98,73960.12,206.7,-0.94886,9e-05,2.4755]
[1776639982965,51.98,73955.84,206.7,-0.94922,9e-05,2.46126]
[1776639983971,51.98,73956.38,206.7,-0.94918,9e-05,2.46313]
[1776639984979,51.98,73955.54,206.7,-0.94924,9e-05,2.46044]
[1776639985986,51.98,73954.0,206.7,-0.94938,9e-05,2.45528]
[1776639986992,51.98,73951.16,206.7,-0.94962,8e-05,2.44584]
[1776639988000,51.98,73946.82,206.7,-0.94999,8e-05,2.43147]
[1776639989007,51.98,73945.15,206.7,-0.95013,8e-05,2.42596]
[1776639992126,51.98,73945.35,206.7,-0.95027,8e-05,2.41821]
[1776639993035,51.98,73948.3,206.7,-0.95002,8e-05,2.42792]
[1776639995049,51.98,73950.5,206.7,-0.94983,8e-05,2.43522]
[1776639997063,51.98,73951.57,206.7,-0.94974,8e-05,2.43905]
[1776639998069,51.98,73957.69,206.7,-0.94921,9e-05,2.45947]
[1776639999077,51.98,73951.93,206.7,-0.9497,8e-05,2.44052]
[1776640000084,51.99,73949.34,206.7,-0.94991,8e-05,2.43207]
[1776640001091,51.99,73947.34,206.7,-0.95008,8e-05,2.42561]
[1776640002098,51.99,73948.68,206.7,-0.94996,8e-05,2.43033]
[1776640003105,51.99,73949.9,206.7,-0.94986,8e-05,2.43436]
[1776640005119,51.99,73948.32,206.7,-0.94998,8e-05,2.42959]
[1776640008140,52.0,73947.56,206.7,-0.95003,8e-05,2.42755]
[1776640013174,52.0,73947.69,206.7,-0.95,8e-05,2.42874]
[1776640015189,52.0,73949.57,206.7,-0.94983,8e-05,2.43525]
[1776640018210,52.01,73951.35,206.7,-0.94967,8e-05,2.44157]
[1776640019217,52.01,73954.29,206.7,-0.94942,8e-05,2.45143]
[1776640020224,52.01,73953.53,206.7,-0.94948,8e-05,2.44903]
[1776640023251,52.01,73949.95,206.7,-0.94978,8e-05,2.43742]
[1776640025265,52.01,73951.12,206.7,-0.94967,8e-05,2.44142]
[1776640026271,52.01,73951.81,206.7,-0.94962,8e-05,2.4437]
[1776640027279,52.01,73950.66,206.7,-0.94971,8e-05,2.44002]
[1776640028285,52.01,73949.93,206.7,-0.94977,8e-05,2.43775]
[1776640029292,52.02,73949.03,206.7,-0.94984,8e-05,2.43492]
[1776640032314,52.02,73944.22,206.7,-0.95023,8e-05,2.41952]
[1776640033321,52.02,73939.86,206.7,-0.95059,8e-05,2.40538]
[1776640034328,52.02,73933.95,206.7,-0.95108,8e-05,2.38627]
[1776640035335,52.02,73937.83,206.7,-0.95075,8e-05,2.39915]
[1776640036342,52.03,73936.54,206.7,-0.95085,8e-05,2.39514]
[1776640038356,52.03,73937.21,206.7,-0.95079,8e-05,2.39774]
[1776640039158,52.03,73937.21,206.7,-0.95079,8e-05,2.39774]
[1776640039282,52.03,73937.21,206.7,-0.95079,8e-05,2.39774]
[1776640039387,52.03,73920.48,206.7,-0.95216,8e-05,2.34348]
[1776640040378,52.03,73919.0,206.7,-0.95227,8e-05,2.33921]
[1776640041385,52.03,73930.54,206.7,-0.95132,8e-05,2.3768]
[1776640042392,52.04,73930.92,206.7,-0.95129,8e-05,2.37813]
[1776640043399,52.04,73932.02,206.7,-0.95119,8e-05,2.3818]
[1776640044406,52.04,73923.44,206.7,-0.95189,8e-05,2.35409]
[1776640045412,52.04,73921.52,206.7,-0.95205,8e-05,2.34803]
[1776640047429,52.04,73915.13,206.7,-0.95255,8e-05,2.32805]
[1776640050450,52.05,73912.63,206.7,-0.95273,8e-05,2.32098]
[1776640052464,52.06,73910.39,206.7,-0.95305,8e-05,2.30617]
[1776640053470,52.06,73908.69,206.7,-0.95318,8e-05,2.3011]
[1776640053783,52.06,73908.69,206.7,-0.95318,8e-05,2.3011]
[1776640053961,52.06,73908.69,206.7,-0.95318,8e-05,2.3011]
[1776640054478,52.06,73895.14,206.7,-0.95424,8e-05,2.25859]
[1776640055582,52.06,73897.97,206.7,-0.95401,8e-05,2.26778]
[1776640057499,52.07,73900.0,206.7,-0.95384,8e-05,2.27471]
[1776640057818,52.07,73900.0,206.7,-0.95384,8e-05,2.27471]
[1776640059513,52.07,73905.94,206.7,-0.95335,8e-05,2.29404]
[1776640060520,52.07,73905.12,206.7,-0.95341,8e-05,2.29166]
[1776640061528,52.08,73906.11,206.7,-0.95333,8e-05,2.29503]
[1776640062534,52.08,73907.62,206.7,-0.9532,8e-05,2.30005]
[1776640065555,52.09,73908.62,206.7,-0.95309,8e-05,2.30455]
[1776640067569,52.1,73906.35,206.7,-0.95324,8e-05,2.29841]
[1776640069583,52.1,73903.25,206.7,-0.95346,8e-05,2.28968]
[1776640074618,52.13,73903.31,206.7,-0.95339,8e-05,2.29269]
[1776640076632,52.14,73908.01,206.7,-0.95298,8e-05,2.30874]
[1776640077639,52.14,73905.4,206.7,-0.95318,8e-05,2.30097]
[1776640078646,52.14,73903.23,206.7,-0.95334,8e-05,2.29462]
[1776640081668,52.16,73904.82,206.7,-0.95317,8e-05,2.30133]
[1776640082675,52.16,73908.78,206.7,-0.95284,8e-05,2.31447]
[1776640083682,52.17,73909.96,206.7,-0.95273,8e-05,2.31876]
[1776640084689,52.17,73916.53,206.7,-0.95218,8e-05,2.34031]
[1776640085696,52.17,73918.45,206.7,-0.95202,8e-05,2.34696]
[1776640086705,52.18,73925.28,206.7,-0.95146,8e-05,2.36912]
[1776640087710,52.18,73930.2,206.7,-0.95105,8e-05,2.38517]
[1776640092745,52.18,73922.01,206.7,-0.95171,8e-05,2.35902]
[1776640094759,52.18,73921.29,206.7,-0.95176,8e-05,2.35692]
[1776640095766,52.18,73923.03,206.7,-0.95162,8e-05,2.36265]
[1776640098786,52.18,73921.95,206.7,-0.9517,8e-05,2.35947]
[1776640102253,52.19,73920.26,206.7,-0.95183,8e-05,2.35445]
[1776640102816,52.19,73916.48,206.7,-0.95213,8e-05,2.34229]
[1776640103822,52.19,73915.32,206.7,-0.95222,8e-05,2.3387]
[1776640108860,52.19,73919.89,206.7,-0.95184,8e-05,2.35409]
[1776640109866,52.2,73925.27,206.7,-0.95139,8e-05,2.37157]
[1776640110873,52.2,73928.07,206.7,-0.95116,8e-05,2.38073]
[1776640111880,52.2,73928.49,206.7,-0.95128,8e-05,2.37373]
[1776640112888,52.2,73930.67,206.7,-0.9511,8e-05,2.38088]
[1776640114157,52.2,73930.67,206.7,-0.9511,8e-05,2.38088]
[1776640114435,52.2,73930.67,206.7,-0.9511,8e-05,2.38088]
[1776640114500,52.2,73944.49,206.7,-0.94995,8e-05,2.42608]
[1776640114901,52.2,73948.13,206.7,-0.94964,8e-05,2.43806]
[1776640116915,52.2,73949.63,206.7,-0.94951,8e-05,2.44296]
[1776640117922,52.2,73953.09,206.7,-0.94922,9e-05,2.45437]
[1776640120773,52.2,73952.39,206.7,-0.94928,9e-05,2.452]
[1776640120783,52.2,73953.38,206.7,-0.9492,9e-05,2.45519]
[1776640120811,52.2,73953.38,206.7,-0.9492,9e-05,2.45519]
[1776640121294,52.2,73968.19,206.7,-0.94793,9e-05,2.50451]
[1776640121950,52.2,73976.01,206.7,-0.94724,9e-05,2.53077]
[1776640122957,52.2,73981.59,206.7,-0.94675,9e-05,2.5498]
[1776640123964,52.2,73985.85,206.7,-0.94637,9e-05,2.56446]
[1776640127992,52.2,73986.66,206.7,-0.94628,9e-05,2.56769]
[1776640129158,52.2,73986.66,206.7,-0.94628,9e-05,2.56769]
[1776640130008,52.2,73993.86,206.7,-0.94563,9e-05,2.5925]
[1776640132021,52.21,73992.92,206.7,-0.94571,9e-05,2.58944]
[1776640133028,52.21,73984.69,206.7,-0.94644,9e-05,2.56149]
[1776640134035,52.21,73986.11,206.7,-0.94631,9e-05,2.56645]
[1776640136049,52.21,73987.48,206.7,-0.94619,9e-05,2.57135]
[1776640141084,52.21,73989.29,206.7,-0.94601,9e-05,2.57794]
[1776640143098,52.21,73986.82,206.7,-0.94624,9e-05,2.56941]
[1776640144105,52.21,73981.93,206.7,-0.94667,9e-05,2.55276]
[1776640145112,52.21,73979.75,206.7,-0.94686,9e-05,2.54534]
[1776640149139,52.21,73977.41,206.7,-0.94707,9e-05,2.53741]
[1776640152161,52.21,73969.65,206.7,-0.94775,9e-05,2.51129]
[1776640154175,52.21,73971.15,206.7,-0.94762,9e-05,2.51645]
[1776640155182,52.21,73970.0,206.7,-0.94771,9e-05,2.51269]
[1776640156189,52.21,73964.45,206.7,-0.94819,9e-05,2.49421]
[1776640157196,52.21,73967.86,206.7,-0.94789,9e-05,2.50572]
[1776640157917,52.21,73967.86,206.7,-0.94789,9e-05,2.50572]
[1776640158212,52.22,73957.03,206.7,-0.94882,9e-05,2.46973]
[1776640160227,52.22,73967.44,206.7,-0.94792,9e-05,2.50461]
[1776640161633,52.22,73967.44,206.7,-0.94792,9e-05,2.50461]
[1776640161694,52.22,73967.97,206.7,-0.94787,9e-05,2.5066]
[1776640162243,52.22,73971.72,206.7,-0.94754,9e-05,2.51919]
[1776640163249,52.22,73974.76,206.7,-0.94728,9e-05,2.52953]
[1776640165263,52.22,73973.49,206.7,-0.94738,9e-05,2.52536]
[1776640167712,52.22,73974.06,206.7,-0.94733,9e-05,2.52735]
[1776640167783,52.22,73973.67,206.7,-0.94736,9e-05,2.52619]
[1776640172312,52.22,73973.87,206.7,-0.9475,9e-05,2.51857]
[1776640175333,52.23,73977.3,206.7,-0.94719,9e-05,2.53037]
[1776640180368,52.23,73978.09,206.7,-0.94711,9e-05,2.53337]
[1776640181375,52.23,73980.35,206.7,-0.94691,9e-05,2.54106]
[1776640182382,52.23,73978.4,206.7,-0.94708,9e-05,2.53453]
[1776640186735,52.23,73980.58,206.7,-0.94689,9e-05,2.54188]
[1776640187416,52.23,74001.17,206.7,-0.94505,9e-05,2.61207]
[1776640188424,52.23,74001.91,206.7,-0.94498,9e-05,2.61466]
[1776640191445,52.23,73992.78,206.7,-0.94581,9e-05,2.58342]
[1776640192451,52.23,73987.93,206.7,-0.94624,9e-05,2.56685]
[1776640193459,52.23,73985.03,206.7,-0.9465,9e-05,2.55698]
[1776640194465,52.23,73982.25,206.7,-0.94675,9e-05,2.54755]
[1776640195473,52.23,73985.94,206.7,-0.94642,9e-05,2.56008]
[1776640196480,52.23,73986.67,206.7,-0.94635,9e-05,2.56256]
[1776640201515,52.23,73986.39,206.7,-0.94638,9e-05,2.56157]
[1776640203529,52.23,73987.27,206.7,-0.9463,9e-05,2.56455]
[1776640207557,52.23,73988.08,206.7,-0.94623,9e-05,2.56728]
[1776640211585,52.23,73995.7,206.7,-0.94555,9e-05,2.59324]
[1776640212592,52.23,73994.72,206.7,-0.94564,9e-05,2.58984]
[1776640213599,52.23,73992.62,206.7,-0.94583,9e-05,2.58262]
[1776640214606,52.23,73991.56,206.7,-0.94592,9e-05,2.57897]
[1776640215613,52.23,73988.6,206.7,-0.94619,9e-05,2.56886]
[1776640216620,52.23,73983.71,206.7,-0.94662,9e-05,2.55224]
[1776640217627,52.23,73981.78,206.7,-0.94679,9e-05,2.54572]
[1776640219642,52.23,73983.88,206.7,-0.94661,9e-05,2.55288]
[1776640220648,52.23,73985.18,206.7,-0.94649,9e-05,2.55731]
[1776640221654,52.23,73983.01,206.7,-0.94668,9e-05,2.54996]
[1776640224676,52.23,73983.88,206.7,-0.9466,9e-05,2.55296]
[1776640226690,52.23,73979.89,206.7,-0.94696,9e-05,2.53949]
[1776640227697,52.23,73978.46,206.7,-0.94708,9e-05,2.5347]
[1776640231725,52.23,73979.53,206.7,-0.94715,9e-05,2.52977]
[1776640234746,52.23,73980.41,206.7,-0.94707,9e-05,2.53289]
[1776640235753,52.23,73972.9,206.7,-0.94772,9e-05,2.50767]
[1776640238774,52.23,73968.09,206.7,-0.94813,9e-05,2.49181]
[1776640240788,52.24,73971.02,206.7,-0.94788,9e-05,2.50182]
[1776640241795,52.24,73969.55,206.7,-0.948,9e-05,2.49699]
[1776640242802,52.24,73971.31,206.7,-0.94784,9e-05,2.50298]
[1776640244818,52.24,73966.2,206.7,-0.94828,9e-05,2.48607]
[1776640245825,52.24,73964.84,206.7,-0.9484,9e-05,2.48164]
[1776640246833,52.24,73954.6,206.7,-0.94927,9e-05,2.44778]
[1776640247840,52.24,73955.57,206.7,-0.94919,9e-05,2.45115]
[1776640248847,52.24,73958.8,206.7,-0.94891,9e-05,2.46201]
[1776640249854,52.24,73959.83,206.7,-0.94881,9e-05,2.46557]
[1776640250876,52.25,73958.94,206.7,-0.94889,9e-05,2.46276]
[1776640253897,52.25,73963.22,206.7,-0.94851,9e-05,2.47739]
[1776640255911,52.25,73964.27,206.7,-0.94841,9e-05,2.48111]
[1776640260946,52.25,73963.57,206.7,-0.94846,9e-05,2.47917]
[1776640262960,52.26,73966.08,206.7,-0.94824,9e-05,2.48775]
[1776640267995,52.26,73965.76,206.7,-0.94826,9e-05,2.48713]
[1776640271016,52.26,73966.53,206.7,-0.94818,9e-05,2.48996]
[1776640276051,52.26,73965.79,206.7,-0.94824,9e-05,2.4879]
[1776640281086,52.27,73965.18,206.7,-0.94828,9e-05,2.48627]
[1776640283100,52.27,73964.48,206.7,-0.94833,9e-05,2.48411]
[1776640285114,52.27,73955.71,206.7,-0.94908,9e-05,2.45516]
[1776640286121,52.27,73957.31,206.7,-0.94894,9e-05,2.46059]
[1776640288134,52.27,73955.87,206.7,-0.94906,9e-05,2.45601]
[1776640290149,52.27,73954.99,206.7,-0.94913,9e-05,2.45323]
[1776640291156,52.27,73955.55,206.7,-0.94924,9e-05,2.44656]
[1776640292309,52.27,73955.55,206.7,-0.94924,9e-05,2.44656]
[1776640292380,52.27,73955.55,206.7,-0.94924,9e-05,2.44656]
[1776640292384,52.27,73962.41,206.7,-0.94866,9e-05,2.46935]
[1776640293171,52.28,73970.92,206.7,-0.94792,9e-05,2.49782]
[1776640294178,52.28,73967.98,206.7,-0.94817,9e-05,2.48806]
[1776640295958,52.28,73967.98,206.7,-0.94817,9e-05,2.48806]
[1776640296192,52.28,73968.37,206.7,-0.94813,9e-05,2.48952]
[1776640297199,52.28,73966.87,206.7,-0.94826,9e-05,2.48459]
[1776640302234,52.28,73966.72,206.7,-0.94826,9e-05,2.48451]
[1776640304248,52.28,73988.77,206.7,-0.94633,9e-05,2.5588]
[1776640305255,52.28,73994.58,206.7,-0.94581,9e-05,2.57854]
[1776640306262,52.28,73996.94,206.7,-0.9456,9e-05,2.58653]
[1776640310290,52.28,73998.26,206.7,-0.94549,9e-05,2.59058]
[1776640311296,52.28,73993.67,206.7,-0.94591,9e-05,2.57477]
[1776640312304,52.28,73994.67,206.7,-0.94582,9e-05,2.57805]
[1776640313311,52.28,73992.61,206.7,-0.94601,9e-05,2.57097]
[1776640314318,52.27,73991.44,206.7,-0.94611,9e-05,2.56694]
[1776640317339,52.27,73992.47,206.7,-0.94602,9e-05,2.57032]
[1776640320360,52.27,73993.46,206.7,-0.94594,9e-05,2.57358]
[1776640321857,52.27,73993.46,206.7,-0.94594,9e-05,2.57358]
[1776640321897,52.27,73997.46,206.7,-0.94558,9e-05,2.58714]
[1776640322374,52.27,74005.4,206.7,-0.94486,9e-05,2.61437]
[1776640323439,52.27,74005.4,206.7,-0.94486,9e-05,2.61437]
[1776640323589,52.27,74002.06,206.7,-0.94517,9e-05,2.60273]
[1776640324404,52.27,74002.06,206.7,-0.94517,9e-05,2.60273]
[1776640324522,52.27,74002.06,206.7,-0.94517,9e-05,2.60273]
[1776640324605,52.27,73992.75,206.7,-0.94601,9e-05,2.5709]
[1776640325395,52.27,73981.81,206.7,-0.94698,9e-05,2.53372]
[1776640326403,52.27,73980.84,206.7,-0.94707,9e-05,2.53035]
[1776640327409,52.27,73980.76,206.7,-0.94708,9e-05,2.53004]
[1776640328415,52.27,73982.2,206.7,-0.94695,9e-05,2.53487]
[1776640333451,52.27,73971.89,206.7,-0.94786,9e-05,2.49998]
[1776640335465,52.27,73971.18,206.7,-0.94792,9e-05,2.49762]
[1776640336472,52.27,73970.29,206.7,-0.948,9e-05,2.49468]
[1776640339493,52.27,73968.71,206.7,-0.94813,9e-05,2.48947]
[1776640343523,52.27,73976.37,206.7,-0.94746,9e-05,2.51524]
[1776640344530,52.27,73976.05,206.7,-0.94749,9e-05,2.51415]
[1776640347551,52.27,73975.34,206.7,-0.94756,9e-05,2.51174]
[1776640349565,52.27,73977.5,206.7,-0.94737,9e-05,2.51898]
[1776640350572,52.27,73979.61,206.7,-0.94718,9e-05,2.52607]
[1776640351579,52.27,73985.25,206.7,-0.94685,9e-05,2.53634]
[1776640352586,52.27,73988.09,206.7,-0.9466,9e-05,2.5459]
[1776640354418,52.27,73988.21,206.7,-0.94659,9e-05,2.54631]
[1776640356615,52.27,73985.81,206.7,-0.9468,9e-05,2.53821]
[1776640357622,52.27,73983.45,206.7,-0.94701,9e-05,2.53026]
[1776640358629,52.27,73981.1,206.7,-0.94722,9e-05,2.52237]
[1776640359637,52.27,73982.16,206.7,-0.94712,9e-05,2.52598]
[1776640361651,52.27,73983.76,206.7,-0.94698,9e-05,2.53147]
[1776640362658,52.27,73984.6,206.7,-0.94691,9e-05,2.53433]
[1776640364672,52.27,73983.81,206.7,-0.94697,9e-05,2.53173]
[1776640366686,52.27,73982.95,206.7,-0.94705,9e-05,2.5289]
[1776640368699,52.27,73982.1,206.7,-0.94712,9e-05,2.52611]
[1776640369707,52.27,73980.47,206.7,-0.94726,9e-05,2.52066]
[1776640370714,52.27,73979.02,206.7,-0.94739,9e-05,2.51584]
[1776640372728,52.27,73976.5,206.7,-0.94761,9e-05,2.50749]
[1776640375749,52.27,73975.7,206.7,-0.94767,9e-05,2.50491]
[1776640377763,52.27,73974.52,206.7,-0.94778,9e-05,2.50098]
[1776640381791,52.27,73973.31,206.7,-0.94788,9e-05,2.49701]
[1776640383805,52.28,73972.48,206.7,-0.94795,9e-05,2.49428]
[1776640384812,52.28,73970.05,206.7,-0.94816,9e-05,2.48619]
[1776640386827,52.28,73968.68,206.7,-0.94828,9e-05,2.48171]
[1776640387834,52.28,73964.88,206.7,-0.9486,9e-05,2.4691]
[1776640388841,52.28,73961.31,206.7,-0.94891,9e-05,2.45732]
[1776640389848,52.28,73966.02,206.7,-0.9485,9e-05,2.47304]
[1776640391862,52.28,73964.87,206.7,-0.9486,9e-05,2.46933]
[1776640393876,52.28,73963.46,206.7,-0.94872,9e-05,2.46477]
[1776640394883,52.28,73962.65,206.7,-0.94878,9e-05,2.46215]
[1776640396897,52.28,73961.28,206.7,-0.9489,9e-05,2.45775]
[1776640398384,52.28,73961.7,206.7,-0.94886,9e-05,2.45922]
[1776640398911,52.28,73977.73,206.7,-0.94747,9e-05,2.51278]
[1776640399917,52.28,73985.39,206.7,-0.94679,9e-05,2.53859]
[1776640400925,52.28,73986.32,206.7,-0.94671,9e-05,2.54168]
[1776640401932,52.28,73986.64,206.7,-0.94669,9e-05,2.54271]
[1776640402951,52.28,73981.11,206.7,-0.94718,9e-05,2.52398]
[1776640403958,52.28,73987.71,206.7,-0.94659,9e-05,2.54631]
[1776640404965,52.28,73991.32,206.7,-0.94627,9e-05,2.55849]
[1776640405972,52.28,73992.1,206.7,-0.9462,9e-05,2.56106]
[1776640406979,52.28,73989.8,206.7,-0.94641,9e-05,2.55317]
[1776640408993,52.28,73989.27,206.7,-0.94646,9e-05,2.55124]
[1776640410000,52.28,73991.81,206.7,-0.94624,9e-05,2.5598]
[1776640411007,52.28,73991.26,206.7,-0.94646,9e-05,2.54907]
[1776640412017,52.28,73988.55,206.7,-0.9467,9e-05,2.53983]
[1776640415039,52.28,73988.23,206.7,-0.94673,9e-05,2.53862]
[1776640416046,52.28,73984.07,206.7,-0.9471,9e-05,2.52459]
[1776640417053,52.28,73978.81,206.7,-0.94756,9e-05,2.50688]
[1776640418060,52.28,73979.18,206.7,-0.94753,9e-05,2.50813]
[1776640419067,52.28,73979.75,206.7,-0.94748,9e-05,2.51005]
[1776640420075,52.28,73987.26,206.7,-0.94682,9e-05,2.53536]
[1776640421082,52.28,73991.18,206.7,-0.94647,9e-05,2.54866]
[1776640422089,52.28,73993.88,206.7,-0.94623,9e-05,2.55778]
[1776640424103,52.27,73999.23,206.7,-0.94575,9e-05,2.57586]
[1776640426156,52.27,74005.72,206.7,-0.94517,9e-05,2.59794]
[1776640427123,52.27,74009.25,206.7,-0.94485,9e-05,2.61001]
[1776640432159,52.27,74009.29,206.7,-0.94486,9e-05,2.60954]
[1776640437194,52.26,74007.55,206.7,-0.94504,9e-05,2.60284]
[1776640439208,52.26,74009.24,206.7,-0.9449,9e-05,2.60838]
[1776640443236,52.26,74009.74,206.7,-0.94487,9e-05,2.60952]
[1776640444243,52.26,74007.74,206.7,-0.94505,9e-05,2.60249]
[1776640446256,52.25,74008.63,206.7,-0.94498,9e-05,2.60528]
[1776640447264,52.25,74010.2,206.7,-0.94484,9e-05,2.61054]
[1776640448271,52.25,74010.85,206.7,-0.94478,9e-05,2.61263]
[1776640449611,52.25,74010.85,206.8,-0.94478,9e-05,2.61263]
[1776640449638,52.25,74010.85,206.8,-0.94478,9e-05,2.61263]
[1776640449825,52.25,74010.85,206.8,-0.94478,9e-05,2.61263]
[1776640449828,52.25,74010.85,206.8,-0.94478,9e-05,2.61263]
[1776640449875,52.25,74010.87,206.8,-0.94479,9e-05,2.61254]
[1776640450285,52.25,74029.26,206.8,-0.94309,9e-05,2.67635]
[1776640451292,52.25,74034.76,206.8,-0.94258,9e-05,2.6952]
[1776640452299,52.24,74033.88,206.8,-0.94267,9e-05,2.69183]
[1776640454312,52.24,74035.73,206.8,-0.94251,9e-05,2.69789]
[1776640456327,52.24,74034.29,206.8,-0.94266,9e-05,2.69233]
[1776640457334,52.24,74038.05,206.8,-0.94231,9e-05,2.70532]
[1776640458341,52.23,74038.73,206.8,-0.94226,9e-05,2.70747]
[1776640459348,52.23,74036.27,206.8,-0.94249,9e-05,2.69858]
[1776640460355,52.23,74038.34,206.8,-0.9423,9e-05,2.70562]
[1776640461362,52.23,74038.75,206.8,-0.94227,9e-05,2.70683]
[1776640462369,52.23,74038.39,206.8,-0.94231,9e-05,2.70532]
[1776640463375,52.22,74038.73,206.8,-0.94229,9e-05,2.70627]
[1776640464383,52.22,74039.35,206.8,-0.94224,9e-05,2.70821]
[1776640465390,52.22,74040.55,206.8,-0.94213,9e-05,2.71219]
[1776640467403,52.22,74039.69,206.8,-0.94222,9e-05,2.70866]
[1776640468411,52.21,74040.12,206.8,-0.94219,9e-05,2.70992]
[1776640469418,52.21,74040.04,206.8,-0.9422,9e-05,2.70939]
[1776640471432,52.21,74036.49,206.8,-0.94273,9e-05,2.68741]
[1776640473446,52.21,74033.89,206.8,-0.94298,9e-05,2.67785]
[1776640474452,52.2,74036.92,206.8,-0.9427,9e-05,2.68826]
[1776640478335,52.2,74037.55,206.8,-0.94266,9e-05,2.69006]
[1776640478552,52.2,74037.55,206.8,-0.94266,9e-05,2.69006]
[1776640479139,52.2,74039.75,206.8,-0.94247,9e-05,2.69713]
[1776640479384,52.2,74039.75,206.8,-0.94247,9e-05,2.69713]
[1776640479385,52.2,74039.75,206.8,-0.94247,9e-05,2.69713]
[1776640479488,52.2,74045.97,206.8,-0.94188,0.0001,2.71905]
[1776640480495,52.19,74051.85,206.8,-0.94132,0.0001,2.73964]
[1776640481442,52.19,74051.85,206.8,-0.94132,0.0001,2.73964]
[1776640484424,52.19,74051.98,206.8,-0.94133,0.0001,2.73953]
[1776640485581,52.18,74051.98,206.8,-0.94134,0.0001,2.73894]
[1776640485659,52.18,74057.98,206.8,-0.94078,0.0001,2.75968]
[1776640486537,52.18,74058.73,206.8,-0.94071,0.0001,2.76236]
[1776640489558,52.17,74060.21,206.8,-0.94059,0.0001,2.76664]
[1776640493586,52.16,74054.04,206.8,-0.94122,0.0001,2.74331]
[1776640499628,52.15,74053.45,206.8,-0.94133,0.0001,2.73936]
[1776640501591,52.15,74054.17,206.8,-0.94127,0.0001,2.74161]
[1776640501644,52.14,74052.16,206.8,-0.94147,0.0001,2.73418]
[1776640502651,52.14,74040.75,206.8,-0.94257,9e-05,2.69328]
[1776640503658,52.14,74040.81,206.8,-0.94257,9e-05,2.69326]
[1776640505672,52.13,74039.98,206.8,-0.94267,9e-05,2.68983]
[1776640509704,52.13,74030.53,206.8,-0.94358,9e-05,2.65579]
[1776640510795,52.12,74023.88,206.8,-0.9442,9e-05,2.63241]
[1776640511478,52.12,74023.88,206.8,-0.9442,9e-05,2.63241]
[1776640511480,52.12,74023.88,206.8,-0.9442,9e-05,2.63241]
[1776640511719,52.12,74020.31,206.8,-0.94453,9e-05,2.61985]
[1776640512341,52.12,74020.31,206.8,-0.94453,9e-05,2.61985]
[1776640512416,52.12,74020.31,206.8,-0.94453,9e-05,2.61985]
[1776640512561,52.12,74020.31,206.8,-0.94453,9e-05,2.61985]
[1776640512683,52.12,74020.31,206.8,-0.94453,9e-05,2.61985]
[1776640512776,52.12,74020.31,206.8,-0.94453,9e-05,2.61985]
[1776640513039,52.12,74020.31,206.8,-0.94453,9e-05,2.61985]
[1776640513049,52.12,74006.52,206.8,-0.94579,9e-05,2.57222]
[1776640513317,52.12,74006.52,206.8,-0.94579,9e-05,2.57222]
[1776640513825,52.12,74006.52,206.8,-0.94579,9e-05,2.57222]
[1776640514126,52.12,73976.5,206.8,-0.94845,9e-05,2.4705]
[1776640514740,52.12,73977.35,206.8,-0.94838,9e-05,2.47326]
[1776640516781,52.12,73977.5,206.8,-0.94837,9e-05,2.47381]
[1776640518768,52.12,73963.53,206.8,-0.94958,9e-05,2.42715]
[1776640519775,52.12,73959.93,206.8,-0.94988,8e-05,2.41527]
[1776640520782,52.12,73958.76,206.8,-0.94998,8e-05,2.41143]
[1776640522162,52.12,73956.37,206.8,-0.95018,8e-05,2.40359]
[1776640522796,52.12,73955.25,206.8,-0.95027,8e-05,2.40007]
[1776640523996,52.12,73955.25,206.8,-0.95027,8e-05,2.40007]
[1776640524034,52.12,73949.68,206.8,-0.95074,8e-05,2.38188]
[1776640524611,52.12,73949.68,206.8,-0.95074,8e-05,2.38188]
[1776640524683,52.12,73949.68,206.8,-0.95074,8e-05,2.38188]
[1776640524786,52.12,73949.68,206.8,-0.95074,8e-05,2.38188]
[1776640524811,52.12,73935.73,206.8,-0.95189,8e-05,2.33683]
[1776640525818,52.12,73924.32,206.8,-0.95282,8e-05,2.30036]
[1776640526825,52.12,73921.94,206.8,-0.95301,8e-05,2.29296]
[1776640528725,52.12,73921.57,206.8,-0.95303,8e-05,2.29198]
[1776640528839,52.13,73930.18,206.8,-0.95233,8e-05,2.31983]
[1776640529846,52.13,73928.74,206.8,-0.95243,8e-05,2.31551]
[1776640532083,52.13,73928.96,206.8,-0.95241,8e-05,2.31651]
[1776640532867,52.14,73926.68,206.8,-0.95274,8e-05,2.30143]
[1776640536896,52.15,73923.86,206.8,-0.95293,8e-05,2.29373]
[1776640538021,52.15,73914.36,206.8,-0.95369,8e-05,2.26393]
[1776640538910,52.15,73913.36,206.8,-0.95376,8e-05,2.26116]
[1776640539917,52.16,73916.06,206.8,-0.95353,8e-05,2.27008]
[1776640540924,52.16,73914.65,206.8,-0.95364,8e-05,2.26585]
[1776640542937,52.16,73921.49,206.8,-0.95308,8e-05,2.28802]
[1776640543951,52.16,73923.93,206.8,-0.95287,8e-05,2.29599]
[1776640548983,52.17,73921.75,206.8,-0.95303,8e-05,2.29001]
[1776640549990,52.17,73917.18,206.8,-0.95339,8e-05,2.27571]
[1776640551322,52.17,73917.3,206.8,-0.95337,8e-05,2.27632]
[1776640551355,52.17,73917.3,206.8,-0.95337,8e-05,2.27632]
[1776640551372,52.17,73917.3,206.8,-0.95337,8e-05,2.27632]
[1776640551659,52.17,73917.3,206.8,-0.95337,8e-05,2.27632]
[1776640552012,52.18,73896.39,206.8,-0.95502,8e-05,2.21091]
[1776640552377,52.18,73896.39,206.8,-0.95502,8e-05,2.21091]
[1776640553013,52.18,73889.52,206.8,-0.95554,8e-05,2.18995]
[1776640554020,52.18,73887.63,206.8,-0.95568,8e-05,2.18447]
[1776640555027,52.19,73890.98,206.8,-0.95541,8e-05,2.19533]
[1776640555403,52.19,73890.98,206.8,-0.95541,8e-05,2.19533]
[1776640556037,52.19,73888.72,206.8,-0.95557,8e-05,2.1887]
[1776640557041,52.19,73890.2,206.8,-0.95545,8e-05,2.19364]
[1776640557519,52.19,73890.2,206.8,-0.95545,8e-05,2.19364]
[1776640558048,52.19,73898.48,206.8,-0.9548,8e-05,2.2197]
[1776640559055,52.2,73901.5,206.8,-0.95455,8e-05,2.22944]
[1776640560062,52.2,73902.65,206.8,-0.95445,8e-05,2.23333]
[1776640561948,52.2,73902.02,206.8,-0.9545,8e-05,2.23165]
[1776640562076,52.2,73904.83,206.8,-0.95427,8e-05,2.24074]
[1776640564090,52.21,73903.78,206.8,-0.95434,8e-05,2.23801]
[1776640565097,52.21,73902.9,206.8,-0.9544,8e-05,2.23554]
[1776640568118,52.22,73905.76,206.8,-0.95415,8e-05,2.24537]
[1776640569124,52.22,73898.62,206.8,-0.95471,8e-05,2.2233]
[1776640570132,52.22,73893.61,206.8,-0.95509,8e-05,2.20803]
[1776640571138,52.23,73892.51,206.8,-0.95517,8e-05,2.20494]
[1776640571716,52.23,73892.51,206.8,-0.95517,8e-05,2.20494]
[1776640572147,52.23,73871.9,206.8,-0.95673,8e-05,2.14197]
[1776640573153,52.23,73868.7,206.8,-0.95696,8e-05,2.13268]
[1776640574160,52.24,73869.56,206.8,-0.95689,8e-05,2.13574]
[1776640575167,52.24,73861.43,206.8,-0.95748,7e-05,2.11159]
[1776640576259,52.28,73860.67,206.8,-0.95742,7e-05,2.11408]
[1776640577181,52.32,73858.88,206.8,-0.95744,7e-05,2.11341]
[1776640578187,52.36,73861.15,206.8,-0.95715,7e-05,2.12497]
[1776640579195,52.39,73865.7,206.8,-0.9567,8e-05,2.14327]
[1776640584230,52.41,73862.55,206.8,-0.95688,7e-05,2.13584]
[1776640585237,52.42,73864.33,206.8,-0.95674,8e-05,2.14167]
[1776640586244,52.42,73862.81,206.8,-0.95684,7e-05,2.1375]
[1776640589270,52.43,73879.86,206.8,-0.95551,8e-05,2.19085]
[1776640590277,52.43,73879.67,206.8,-0.95552,8e-05,2.19062]
[1776640592291,52.44,73882.2,206.8,-0.95546,8e-05,2.19092]
[1776640593300,52.44,73892.37,206.8,-0.95466,8e-05,2.22272]
[1776640594306,52.44,73893.96,206.8,-0.95453,8e-05,2.22797]
[1776640598333,52.45,73901.11,206.8,-0.95394,8e-05,2.25146]
[1776640599341,52.46,73905.47,206.8,-0.95359,8e-05,2.2654]
[1776640600347,52.46,73903.86,206.8,-0.95371,8e-05,2.26057]
[1776640601355,52.46,73902.61,206.8,-0.9538,8e-05,2.25689]
[1776640606751,52.47,73902.15,206.8,-0.95381,8e-05,2.25641]
[1776640606776,52.47,73902.62,206.8,-0.95377,8e-05,2.25813]
[1776640607397,52.47,73870.43,206.8,-0.95626,8e-05,2.15885]
[1776640609112,52.48,73868.49,206.8,-0.95638,8e-05,2.15375]
[1776640610590,52.48,73868.94,206.8,-0.95635,8e-05,2.15512]
[1776640610612,52.48,73871.87,206.8,-0.95612,8e-05,2.16446]
[1776640611425,52.48,73867.55,206.8,-0.95644,8e-05,2.15169]
[1776640612432,52.49,73866.49,206.8,-0.9565,8e-05,2.14888]
[1776640614446,52.49,73868.33,206.8,-0.95634,8e-05,2.15531]
[1776640615453,52.5,73872.23,206.8,-0.95604,8e-05,2.1676]
[1776640616460,52.5,73873.18,206.8,-0.95596,8e-05,2.17089]
[1776640617466,52.5,73871.17,206.8,-0.9561,8e-05,2.16513]
[1776640619481,52.51,73869.13,206.8,-0.95624,8e-05,2.1597]
[1776640620488,52.51,73865.23,206.8,-0.95652,8e-05,2.14825]
[1776640621511,52.51,73865.23,206.8,-0.95652,8e-05,2.14825]
[1776640621537,52.52,73858.59,206.8,-0.95701,7e-05,2.12858]
[1776640622502,52.55,73855.7,206.8,-0.95711,7e-05,2.12431]
[1776640623509,52.59,73856.52,206.8,-0.95694,7e-05,2.13127]
[1776640624516,52.6,73855.65,206.8,-0.95699,7e-05,2.12909]
[1776640625523,52.63,73856.54,206.8,-0.95682,7e-05,2.13615]
[1776640626530,52.63,73859.83,206.8,-0.95656,8e-05,2.14652]
[1776640627537,52.64,73860.61,206.8,-0.95649,8e-05,2.1493]
[1776640632572,52.66,73858.64,206.8,-0.95659,8e-05,2.14537]
[1776640634586,52.66,73859.34,206.8,-0.95651,8e-05,2.14831]
[1776640637609,52.67,73861.14,206.8,-0.95635,8e-05,2.15499]
[1776640638452,52.67,73861.14,206.8,-0.95635,8e-05,2.15499]
[1776640638522,52.67,73861.14,206.8,-0.95635,8e-05,2.15499]
[1776640638948,52.67,73861.14,206.8,-0.95635,8e-05,2.15499]
[1776640639071,52.68,73854.95,206.8,-0.9568,7e-05,2.13667]
[1776640639448,52.68,73854.95,206.8,-0.9568,7e-05,2.13667]
[1776640639745,52.68,73841.4,206.8,-0.9578,7e-05,2.09648]
[1776640640652,52.68,73843.16,206.8,-0.95765,7e-05,2.10221]
[1776640642601,52.69,73842.78,206.8,-0.95767,7e-05,2.10156]
[1776640642666,52.69,73836.27,206.8,-0.95813,7e-05,2.08269]
[1776640644680,52.7,73836.98,206.8,-0.95806,7e-05,2.08568]
[1776640645687,52.7,73840.59,206.8,-0.95779,7e-05,2.09684]
[1776640650722,52.72,73840.3,206.8,-0.95775,7e-05,2.09819]
[1776640651646,52.72,73840.3,206.8,-0.95775,7e-05,2.09819]
[1776640652190,52.72,73837.53,206.8,-0.95809,7e-05,2.08241]
[1776640652744,52.73,73826.4,206.8,-0.95889,7e-05,2.05008]
[1776640653751,52.73,73827.2,206.8,-0.95882,7e-05,2.05292]
[1776640654758,52.74,73829.63,206.8,-0.95863,7e-05,2.06061]
[1776640655555,52.74,73829.63,206.8,-0.95863,7e-05,2.06061]
[1776640655765,52.74,73832.35,206.8,-0.95842,7e-05,2.06917]
[1776640656772,52.75,73835.41,206.8,-0.95818,7e-05,2.07874]
[1776640658241,52.75,73835.41,206.8,-0.95818,7e-05,2.07874]
[1776640658293,52.75,73847.62,206.8,-0.95726,7e-05,2.11609]
[1776640658786,52.75,73849.5,206.8,-0.95712,7e-05,2.12172]
[1776640659792,52.76,73851.54,206.8,-0.95696,7e-05,2.12828]
[1776640661690,52.76,73852.21,206.8,-0.9569,7e-05,2.13073]
[1776640661808,52.77,73854.11,206.8,-0.95675,7e-05,2.13687]
[1776640664587,52.77,73854.35,206.8,-0.95672,7e-05,2.13801]
[1776640664688,52.77,73854.35,206.8,-0.95672,7e-05,2.13801]
[1776640665060,52.79,73856.45,206.8,-0.95651,8e-05,2.1465]
[1776640665835,52.79,73858.21,206.8,-0.95637,8e-05,2.15182]
[1776640668855,52.8,73860.02,206.8,-0.9562,8e-05,2.15878]
[1776640669863,52.8,73865.11,206.8,-0.9558,8e-05,2.17462]
[1776640670870,52.81,73866.1,206.8,-0.95572,8e-05,2.17801]
[1776640673174,52.81,73866.41,206.8,-0.95569,8e-05,2.1793]
[1776640674024,52.81,73866.78,206.8,-0.95564,8e-05,2.18111]
[1776640674046,52.81,73866.78,206.8,-0.95564,8e-05,2.18111]
[1776640674143,52.82,73880.68,206.8,-0.95456,8e-05,2.22411]
[1776640674571,52.82,73880.68,206.8,-0.95456,8e-05,2.22411]
[1776640674898,52.82,73891.24,206.8,-0.95374,8e-05,2.25687]
[1776640675905,52.82,73893.57,206.8,-0.95355,8e-05,2.26442]
[1776640676996,52.82,73893.57,206.8,-0.95355,8e-05,2.26442]
[1776640677068,52.82,73893.66,206.8,-0.95353,8e-05,2.26492]
[1776640678012,52.82,73893.66,206.8,-0.95353,8e-05,2.26492]
[1776640678061,52.83,73909.56,206.8,-0.95224,8e-05,2.31569]
[1776640678437,52.83,73909.56,206.8,-0.95224,8e-05,2.31569]
[1776640678929,52.83,73912.39,206.8,-0.952,8e-05,2.32513]
[1776640679936,52.83,73907.88,206.8,-0.95236,8e-05,2.31127]
[1776640681568,52.84,73908.0,206.8,-0.95234,8e-05,2.31211]
[1776640681951,52.84,73926.5,206.8,-0.95082,8e-05,2.37113]
[1776640682957,52.84,73929.96,206.8,-0.95052,8e-05,2.38277]
[1776640683964,52.84,73922.13,206.8,-0.95116,8e-05,2.35794]
[1776640684971,52.85,73921.67,206.8,-0.9512,8e-05,2.35652]
[1776640685977,52.85,73922.91,206.8,-0.9511,8e-05,2.36055]
[1776640686985,52.85,73925.45,206.8,-0.95089,8e-05,2.36876]
[1776640692020,52.86,73925.69,206.8,-0.95083,8e-05,2.37071]
[1776640694034,52.86,73933.02,206.8,-0.95022,8e-05,2.39474]
[1776640695149,52.86,73933.02,206.8,-0.95022,8e-05,2.39474]
[1776640695251,52.86,73940.53,206.8,-0.94958,8e-05,2.41943]
[1776640696383,52.86,73947.49,206.8,-0.94898,9e-05,2.44245]
[1776640697054,52.87,73950.97,206.8,-0.94868,9e-05,2.45412]
[1776640699069,52.86,73953.26,206.8,-0.94849,9e-05,2.46145]
[1776640700076,52.86,73956.95,206.8,-0.94817,9e-05,2.47351]
[1776640701082,52.86,73947.9,206.8,-0.94895,9e-05,2.44363]
[1776640702356,52.86,73930.45,206.8,-0.95042,8e-05,2.38681]
[1776640703097,52.86,73929.22,206.8,-0.95052,8e-05,2.38286]
[1776640704103,52.86,73931.42,206.8,-0.95034,8e-05,2.38998]
[1776640705111,52.86,73933.19,206.8,-0.95019,8e-05,2.39571]
[1776640706118,52.86,73926.9,206.8,-0.95071,8e-05,2.37541]
[1776640708135,52.86,73925.04,206.8,-0.95087,8e-05,2.3695]
[1776640709142,52.86,73925.78,206.8,-0.9508,8e-05,2.37192]
[1776640710149,52.86,73926.54,206.8,-0.95074,8e-05,2.3744]
[1776640711156,52.86,73924.88,206.8,-0.95104,8e-05,2.36056]
[1776640712163,52.86,73926.55,206.8,-0.9509,8e-05,2.36597]
[1776640716190,52.87,73928.41,206.8,-0.95074,8e-05,2.37213]
[1776640718205,52.87,73936.76,206.8,-0.95004,8e-05,2.39915]
[1776640719212,52.87,73935.1,206.8,-0.95018,8e-05,2.39377]
[1776640722233,52.87,73938.4,206.8,-0.94991,8e-05,2.40445]
[1776640723239,52.87,73937.33,206.8,-0.95,8e-05,2.40097]
[1776640725254,52.87,73939.08,206.8,-0.94985,8e-05,2.40662]
[1776640726260,52.87,73948.52,206.8,-0.94905,9e-05,2.43737]
[1776640727268,52.87,73948.07,206.8,-0.94909,9e-05,2.43583]
[1776640728275,52.86,73951.54,206.8,-0.9488,9e-05,2.44714]
[1776640729282,52.86,73953.18,206.8,-0.94866,9e-05,2.45245]
[1776640731296,52.86,73954.98,206.8,-0.94851,9e-05,2.45819]
[1776640731695,52.86,73954.98,206.8,-0.94851,9e-05,2.45819]
[1776640732303,52.86,73956.96,206.8,-0.94834,9e-05,2.46462]
[1776640733310,52.86,73958.75,206.8,-0.94819,9e-05,2.47042]
[1776640736330,52.86,73960.62,206.8,-0.94804,9e-05,2.47626]
[1776640740359,52.85,73962.11,206.8,-0.94792,9e-05,2.4807]
[1776640742372,52.85,73963.96,206.8,-0.94777,9e-05,2.48657]
[1776640745394,52.85,73965.61,206.8,-0.94764,9e-05,2.49164]
[1776640746401,52.85,73964.68,206.8,-0.94772,9e-05,2.48841]
[1776640751436,52.84,73965.17,206.8,-0.9477,9e-05,2.48935]
[1776640754457,52.84,73963.71,206.8,-0.94784,9e-05,2.48409]
[1776640758484,52.84,73964.53,206.8,-0.94778,9e-05,2.48629]
[1776640762188,52.83,73964.46,206.8,-0.94779,9e-05,2.4858]
[1776640762207,52.83,73965.61,206.8,-0.9477,9e-05,2.48934]
[1776640762516,52.83,73980.31,206.8,-0.94641,9e-05,2.5384]
[1776640763521,52.83,73984.44,206.8,-0.94605,9e-05,2.55208]
[1776640765348,52.83,73981.24,206.8,-0.94634,9e-05,2.54086]
[1776640765535,52.83,73980.38,206.8,-0.94642,9e-05,2.53797]
[1776640768556,52.82,73975.34,206.8,-0.94688,9e-05,2.52046]
[1776640770936,52.82,73966.83,206.8,-0.94764,9e-05,2.49175]
[1776640771577,52.82,73965.38,206.8,-0.94793,9e-05,2.47806]
[1776640773590,52.81,73964.28,206.8,-0.94803,9e-05,2.47419]
[1776640774598,52.81,73966.96,206.8,-0.94781,9e-05,2.48295]
[1776640775605,52.81,73973.14,206.8,-0.94727,9e-05,2.50337]
[1776640777619,52.81,73971.65,206.8,-0.94741,9e-05,2.49811]
[1776640780640,52.81,73970.47,206.8,-0.94752,9e-05,2.49376]
[1776640781648,52.81,73945.73,206.8,-0.94965,8e-05,2.41222]
[1776640782916,52.81,73943.95,206.8,-0.9498,8e-05,2.40642]
[1776640784669,52.81,73937.73,206.8,-0.95032,8e-05,2.38626]
[1776640789704,52.81,73946.13,206.8,-0.94961,8e-05,2.41369]
[1776640790711,52.81,73953.39,206.8,-0.94899,9e-05,2.43741]
[1776640791718,52.81,73955.22,206.8,-0.94884,9e-05,2.44336]
[1776640796753,52.8,73955.68,206.8,-0.94881,9e-05,2.44458]
[1776640797760,52.8,73956.53,206.8,-0.94874,9e-05,2.44731]
[1776640798767,52.8,73957.33,206.8,-0.94867,9e-05,2.44987]
[1776640800781,52.8,73959.2,206.8,-0.94851,9e-05,2.45588]
[1776640802795,52.8,73961.02,206.8,-0.94836,9e-05,2.46171]
[1776640804809,52.8,73969.94,206.8,-0.94759,9e-05,2.49106]
[1776640805816,52.8,73971.64,206.8,-0.94745,9e-05,2.49657]
[1776640806823,52.8,73962.69,206.8,-0.94823,9e-05,2.46676]
[1776640807830,52.8,73957.18,206.8,-0.94871,9e-05,2.4485]
[1776640808837,52.8,73947.28,206.8,-0.94955,8e-05,2.41602]
[1776640809844,52.8,73945.14,206.8,-0.94973,8e-05,2.40902]
[1776640810851,52.8,73943.91,206.8,-0.94984,8e-05,2.40501]
[1776640812867,52.8,73942.34,206.8,-0.94997,8e-05,2.3999]
[1776640814457,52.8,73942.34,206.8,-0.94997,8e-05,2.3999]
[1776640814502,52.8,73940.04,206.8,-0.95016,8e-05,2.39247]
[1776640814937,52.8,73940.04,206.8,-0.95016,8e-05,2.39247]
[1776640815039,52.8,73932.77,206.8,-0.95077,8e-05,2.36898]
[1776640815888,52.8,73929.01,206.8,-0.95108,8e-05,2.35695]
[1776640818374,52.8,73931.86,206.8,-0.95084,8e-05,2.36631]
[1776640818909,52.8,73937.49,206.8,-0.95037,8e-05,2.38447]
[1776640819916,52.8,73940.0,206.8,-0.95016,8e-05,2.39262]
[1776640820923,52.8,73941.64,206.8,-0.95002,8e-05,2.39797]
[1776640821932,52.8,73943.34,206.8,-0.94988,8e-05,2.4035]
[1776640824251,52.8,73940.3,206.8,-0.95013,8e-05,2.39364]
[1776640824953,52.8,73936.14,206.8,-0.95048,8e-05,2.38018]
[1776640825961,52.8,73935.34,206.8,-0.95054,8e-05,2.37761]
[1776640827975,52.8,73934.04,206.8,-0.95065,8e-05,2.3735]
[1776640828982,52.8,73932.2,206.8,-0.9508,8e-05,2.36761]
[1776640833019,52.8,73934.16,206.8,-0.9508,8e-05,2.36557]
[1776640834023,52.8,73935.11,206.8,-0.95072,8e-05,2.3687]
[1776640838051,52.8,73933.94,206.8,-0.95081,8e-05,2.36513]
[1776640840065,52.8,73935.33,206.8,-0.95069,8e-05,2.36972]
[1776640841072,52.8,73933.13,206.8,-0.95087,8e-05,2.36269]
[1776640842079,52.81,73930.91,206.8,-0.95105,8e-05,2.3556]
[1776640844093,52.81,73929.87,206.8,-0.95114,8e-05,2.35239]
[1776640845099,52.81,73928.35,206.8,-0.95126,8e-05,2.34759]
[1776640846107,52.81,73914.68,206.8,-0.95237,8e-05,2.30413]
[1776640847113,52.81,73920.69,206.8,-0.95188,8e-05,2.32329]
[1776640848121,52.81,73920.03,206.8,-0.95193,8e-05,2.32134]
[1776640850135,52.81,73915.86,206.8,-0.95227,8e-05,2.30834]
[1776640851155,52.81,73914.24,206.8,-0.9524,8e-05,2.30333]
[1776640852150,52.81,73913.21,206.8,-0.95247,8e-05,2.30021]
[1776640853157,52.81,73915.63,206.8,-0.95228,8e-05,2.30801]
[1776640856178,52.82,73917.05,206.8,-0.95215,8e-05,2.31307]
[1776640857185,52.82,73917.75,206.8,-0.95209,8e-05,2.31542]
[1776640858193,52.82,73926.06,206.8,-0.95141,8e-05,2.34189]
[1776640859199,52.82,73931.67,206.8,-0.95094,8e-05,2.36008]
[1776640862220,52.82,73929.8,206.8,-0.95109,8e-05,2.35417]
[1776640865242,52.82,73926.02,206.8,-0.9514,8e-05,2.3423]
[1776640866249,52.83,73923.73,206.8,-0.95158,8e-05,2.33507]
[1776640867256,52.83,73920.52,206.8,-0.95184,8e-05,2.32493]
[1776640868264,52.83,73918.77,206.8,-0.95198,8e-05,2.31947]
[1776640869270,52.83,73916.52,206.8,-0.95216,8e-05,2.31245]
[1776640870277,52.83,73915.21,206.8,-0.95226,8e-05,2.30842]
[1776640872291,52.83,73914.43,206.8,-0.95232,8e-05,2.30621]
[1776640873298,52.83,73913.29,206.8,-0.95241,8e-05,2.30274]
[1776640874306,52.83,73913.95,206.8,-0.95235,8e-05,2.30497]
[1776640875313,52.83,73913.1,206.8,-0.95242,8e-05,2.30241]
[1776640878335,52.84,73912.03,206.8,-0.95249,8e-05,2.29945]
[1776640879342,52.84,73911.09,206.8,-0.95257,8e-05,2.29662]
[1776640882363,52.84,73908.56,206.8,-0.95276,8e-05,2.28907]
[1776640886391,52.85,73909.37,206.8,-0.95268,8e-05,2.29224]
[1776640889413,52.85,73913.42,206.8,-0.95234,8e-05,2.30548]
[1776640890420,52.85,73914.79,206.8,-0.95222,8e-05,2.30994]
[1776640891427,52.85,73914.93,206.8,-0.95237,8e-05,2.30203]
[1776640896462,52.86,73915.16,206.8,-0.95234,8e-05,2.3034]
[1776640898476,52.86,73915.9,206.8,-0.95227,8e-05,2.30599]
[1776640901497,52.86,73915.16,206.8,-0.95232,8e-05,2.304]
[1776640903511,52.87,73910.96,206.8,-0.95265,8e-05,2.29099]
[1776640904518,52.87,73908.66,206.8,-0.95283,8e-05,2.28389]
[1776640905825,52.87,73908.33,206.8,-0.95286,8e-05,2.283]
[1776640906532,52.87,73896.83,206.8,-0.95377,8e-05,2.24717]
[1776640907539,52.87,73898.13,206.8,-0.95366,8e-05,2.25143]
[1776640908546,52.87,73898.75,206.8,-0.95361,8e-05,2.25357]
[1776640909555,52.87,73899.95,206.8,-0.95351,8e-05,2.25751]
[1776640910560,52.88,73903.08,206.8,-0.95325,8e-05,2.26749]
[1776640912573,52.88,73887.33,206.8,-0.95448,8e-05,2.21888]
[1776640913581,52.88,73882.96,206.8,-0.95482,8e-05,2.20567]
[1776640915595,52.88,73880.77,206.8,-0.95497,8e-05,2.19948]
[1776640916602,52.89,73881.6,206.8,-0.9549,8e-05,2.20232]
[1776640918616,52.89,73880.15,206.8,-0.955,8e-05,2.19843]
[1776640921638,52.9,73871.6,206.8,-0.95564,8e-05,2.17315]
[1776640922643,52.9,73870.05,206.8,-0.95575,8e-05,2.16876]
[1776640923651,52.9,73867.91,206.8,-0.9559,8e-05,2.16259]
[1776640924218,52.9,73867.91,206.8,-0.9559,8e-05,2.16259]
[1776640924331,52.9,73867.91,206.8,-0.9559,8e-05,2.16259]
[1776640924478,52.91,73867.91,206.8,-0.95589,8e-05,2.16294]
[1776640925003,52.91,73867.91,206.8,-0.95589,8e-05,2.16294]
[1776640925075,52.91,73859.32,206.8,-0.95654,8e-05,2.13697]
[1776640925665,52.91,73855.25,206.8,-0.95684,7e-05,2.12512]
[1776640926672,52.91,73856.08,206.8,-0.95676,7e-05,2.12801]
[1776640928236,52.91,73856.08,206.8,-0.95676,7e-05,2.12801]
[1776640928337,52.92,73857.45,206.8,-0.95664,7e-05,2.13292]
[1776640928686,52.92,73855.63,206.8,-0.95678,7e-05,2.12745]
[1776640933720,52.94,73849.89,206.8,-0.95715,7e-05,2.11225]
[1776640934728,52.94,73847.57,206.8,-0.95732,7e-05,2.10575]
[1776640935735,52.94,73845.83,206.8,-0.95743,7e-05,2.10101]
[1776640936742,52.95,73846.49,206.8,-0.95737,7e-05,2.10341]
[1776640939083,52.96,73842.99,206.8,-0.95761,7e-05,2.09388]
[1776640940519,52.95,73836.73,206.8,-0.95808,7e-05,2.07501]
[1776640940772,52.95,73838.16,206.8,-0.95797,7e-05,2.07923]
[1776640943325,52.95,73835.5,206.8,-0.95818,7e-05,2.07089]
[1776640943793,52.95,73834.36,206.8,-0.95826,7e-05,2.06754]
[1776640944800,52.95,73832.42,206.8,-0.95841,7e-05,2.06168]
[1776640945807,52.95,73831.04,206.8,-0.95851,7e-05,2.05749]
[1776640946814,52.94,73833.98,206.8,-0.9583,7e-05,2.066]
[1776640947821,52.94,73833.04,206.8,-0.95837,7e-05,2.06309]
[1776640949835,52.94,73838.11,206.8,-0.95801,7e-05,2.07775]
[1776640950842,52.94,73845.28,206.8,-0.95749,7e-05,2.09884]
[1776640951849,52.94,73852.24,206.8,-0.95713,7e-05,2.11128]
[1776640953863,52.93,73850.75,206.8,-0.95725,7e-05,2.1064]
[1776640956884,52.93,73857.52,206.8,-0.95676,7e-05,2.12604]
[1776640957891,52.93,73859.79,206.8,-0.9566,8e-05,2.13262]
[1776640958898,52.93,73861.59,206.8,-0.95647,8e-05,2.13779]
[1776640959907,52.92,73862.98,206.8,-0.95637,8e-05,2.14172]
[1776640960913,52.92,73863.69,206.8,-0.95632,8e-05,2.1436]
[1776640964942,52.91,73861.18,206.8,-0.95654,8e-05,2.13498]
[1776640965949,52.91,73857.35,206.8,-0.95683,7e-05,2.12321]
[1776640966956,52.91,73859.47,206.8,-0.95668,8e-05,2.12935]
[1776640967963,52.91,73861.55,206.8,-0.95653,8e-05,2.13537]
[1776640969977,52.9,73862.57,206.8,-0.95647,8e-05,2.13794]
[1776640970985,52.9,73863.25,206.8,-0.95642,8e-05,2.13973]
[1776640975013,52.89,73864.67,206.8,-0.95634,8e-05,2.14299]
[1776640978690,52.89,73864.7,206.8,-0.95635,8e-05,2.14256]
[1776640978700,52.88,73866.34,206.8,-0.95624,8e-05,2.14699]
[1776640979041,52.88,73871.41,206.8,-0.95586,8e-05,2.16235]
[1776640980051,52.88,73878.64,206.8,-0.95531,8e-05,2.1841]
[1776640981058,52.88,73880.13,206.8,-0.9552,8e-05,2.18833]
[1776640981950,52.88,73880.13,206.8,-0.9552,8e-05,2.18833]
[1776640982064,52.87,73887.15,206.8,-0.95467,8e-05,2.20956]
[1776640983072,52.87,73890.0,206.8,-0.95445,8e-05,2.21798]
[1776640986429,52.87,73889.69,206.8,-0.95449,8e-05,2.21663]
[1776640986516,52.87,73890.72,206.8,-0.95442,8e-05,2.21944]
[1776640987297,52.86,73906.91,206.8,-0.95315,8e-05,2.26945]
[1776640988103,52.86,73906.91,206.8,-0.95315,8e-05,2.26945]
[1776640988107,52.86,73907.93,206.8,-0.95308,8e-05,2.27219]
[1776640989113,52.86,73910.16,206.8,-0.9529,8e-05,2.27909]
[1776640990307,52.86,73910.16,206.8,-0.9529,8e-05,2.27909]
[1776640990385,52.86,73909.23,206.8,-0.95298,8e-05,2.27605]
[1776640991128,52.86,73921.2,206.8,-0.95202,8e-05,2.31373]
[1776640991936,52.86,73921.2,206.8,-0.95202,8e-05,2.31373]
[1776640992135,52.85,73921.93,206.8,-0.95196,8e-05,2.31587]
[1776640994149,52.85,73923.43,206.8,-0.95185,8e-05,2.32028]
[1776640997170,52.85,73924.15,206.8,-0.9518,8e-05,2.322]
[1776640998176,52.84,73926.49,206.8,-0.95162,8e-05,2.32927]
[1776640999184,52.84,73925.6,206.8,-0.9517,8e-05,2.32624]
[1776641004145,52.84,73925.73,206.8,-0.95171,8e-05,2.32587]
[1776641004220,52.84,73929.15,206.8,-0.95143,8e-05,2.33658]
[1776641005227,52.83,73939.27,206.8,-0.9506,8e-05,2.36887]
[1776641006234,52.83,73940.98,206.8,-0.95046,8e-05,2.37417]
[1776641007240,52.83,73940.9,206.8,-0.95047,8e-05,2.37364]
[1776641009351,52.83,73941.46,206.8,-0.95043,8e-05,2.37518]
[1776641009683,52.83,73941.46,206.8,-0.95043,8e-05,2.37518]
[1776641009728,52.82,73943.35,206.8,-0.95029,8e-05,2.38074]
[1776641010451,52.82,73944.47,206.8,-0.9502,8e-05,2.38437]
[1776641011275,52.82,73956.29,206.8,-0.94937,9e-05,2.41386]
[1776641012282,52.82,73958.48,206.8,-0.94919,9e-05,2.42072]
[1776641013294,52.82,73939.99,206.8,-0.95076,8e-05,2.36039]
[1776641013888,52.82,73939.99,206.8,-0.95076,8e-05,2.36039]
[1776641013963,52.82,73939.99,206.8,-0.95076,8e-05,2.36039]
[1776641014299,52.81,73928.64,206.8,-0.95171,8e-05,2.32369]
[1776641015562,52.81,73926.23,206.8,-0.95191,8e-05,2.31557]
[1776641017188,52.81,73925.72,206.8,-0.95196,8e-05,2.31395]
[1776641017320,52.81,73925.95,206.8,-0.95194,8e-05,2.3145]
[1776641018327,52.81,73921.51,206.8,-0.95231,8e-05,2.30023]
[1776641018908,52.81,73921.51,206.7,-0.95231,8e-05,2.30023]
[1776641018910,52.81,73921.51,205.9,-0.95231,8e-05,2.30023]
[1776641018912,52.81,73921.51,205.9,-0.95231,8e-05,2.30023]
[1776641018926,52.81,73921.51,205.9,-0.95231,8e-05,2.30023]
[1776641018929,52.81,73921.51,205.9,-0.95231,8e-05,2.30023]
[1776641019995,52.81,73920.94,205.9,-0.95236,8e-05,2.29825]
[1776641020026,52.81,73920.94,205.9,-0.95236,8e-05,2.29825]
[1776641021187,52.8,73921.49,205.9,-0.95232,8e-05,2.29984]
[1776641021661,52.8,73921.49,205.9,-0.95232,8e-05,2.29984]
[1776641021687,52.8,73930.56,205.9,-0.95159,8e-05,2.32837]
[1776641022356,52.8,73928.5,205.9,-0.95175,8e-05,2.3218]
[1776641022809,52.8,73928.5,205.9,-0.95175,8e-05,2.3218]
[1776641023435,52.8,73928.5,205.9,-0.95175,8e-05,2.3218]
[1776641023466,52.8,73938.19,205.9,-0.95097,8e-05,2.35242]
[1776641023981,52.8,73938.19,205.9,-0.95097,8e-05,2.35242]
[1776641024373,52.8,73937.34,205.9,-0.95104,8e-05,2.34969]
[1776641025381,52.8,73928.87,205.9,-0.95174,8e-05,2.32236]
[1776641026388,52.79,73927.13,205.9,-0.95189,8e-05,2.31659]
[1776641027394,52.79,73926.8,205.9,-0.95193,8e-05,2.31517]
[1776641029780,52.79,73925.09,205.9,-0.95207,8e-05,2.30938]
[1776641032431,52.78,73927.05,205.9,-0.95193,8e-05,2.31512]
[1776641033438,52.78,73924.37,205.9,-0.95215,8e-05,2.30642]
[1776641034445,52.78,73925.58,205.9,-0.95206,8e-05,2.3101]
[1776641035452,52.78,73929.15,205.9,-0.95177,8e-05,2.32129]
[1776641036459,52.78,73927.26,205.9,-0.95193,8e-05,2.31509]
[1776641038473,52.78,73931.08,205.9,-0.95162,8e-05,2.32691]
[1776641039480,52.77,73930.98,205.9,-0.95164,8e-05,2.32639]
[1776641040487,52.77,73930.73,205.9,-0.95166,8e-05,2.3254]
[1776641041494,52.77,73931.71,205.9,-0.95159,8e-05,2.32833]
[1776641042793,52.77,73932.0,205.9,-0.95157,8e-05,2.32906]
[1776641042798,52.77,73932.0,205.9,-0.95157,8e-05,2.32906]
[1776641043508,52.77,73932.52,205.9,-0.95153,8e-05,2.33052]
[1776641044515,52.77,73932.82,205.9,-0.95151,8e-05,2.33128]
[1776641045522,52.76,73933.63,205.9,-0.95145,8e-05,2.33367]
[1776641047536,52.76,73933.09,205.9,-0.95151,8e-05,2.33153]
[1776641049550,52.76,73932.62,205.9,-0.95155,8e-05,2.32963]
[1776641050557,52.76,73932.09,205.9,-0.9516,8e-05,2.32773]
[1776641051564,52.75,73932.68,205.9,-0.95156,8e-05,2.32942]
[1776641052571,52.75,73929.8,205.9,-0.9518,8e-05,2.32003]
[1776641053578,52.75,73926.12,205.9,-0.95211,8e-05,2.30814]
[1776641054585,52.75,73927.46,205.9,-0.952,8e-05,2.31223]
[1776641057606,52.75,73924.47,205.9,-0.95226,8e-05,2.30223]
[1776641062642,52.74,73924.28,205.9,-0.95229,8e-05,2.30086]
[1776641064967,52.74,73924.07,205.9,-0.95232,8e-05,2.29988]
[1776641065148,52.74,73924.07,205.9,-0.95232,8e-05,2.29988]
[1776641065304,52.74,73924.07,205.9,-0.95232,8e-05,2.29988]
[1776641065401,52.74,73924.07,205.9,-0.95232,8e-05,2.29988]
[1776641065664,52.74,73900.29,205.9,-0.95423,8e-05,2.22511]
[1776641066671,52.74,73895.44,205.9,-0.95461,8e-05,2.21005]
[1776641067807,52.74,73894.88,205.9,-0.95465,8e-05,2.20832]
[1776641068685,52.74,73894.28,205.9,-0.9547,8e-05,2.20646]
[1776641068965,52.74,73894.28,205.9,-0.9547,8e-05,2.20646]
[1776641069693,52.74,73895.1,205.9,-0.95463,8e-05,2.20899]
[1776641070699,52.74,73895.37,205.9,-0.95461,8e-05,2.20982]
[1776641071706,52.74,73894.03,205.9,-0.95488,8e-05,2.19735]
[1776641072713,52.74,73893.93,205.9,-0.95488,8e-05,2.19706]
[1776641073720,52.74,73894.21,205.9,-0.95486,8e-05,2.19793]
[1776641075733,52.74,73892.86,205.9,-0.95497,8e-05,2.1938]
[1776641079762,52.74,73893.86,205.9,-0.95489,8e-05,2.19697]
[1776641080325,52.74,73893.86,205.9,-0.95489,8e-05,2.19697]
[1776641080769,52.74,73897.37,205.9,-0.95461,8e-05,2.20782]
[1776641081776,52.74,73897.67,205.9,-0.95459,8e-05,2.20874]
[1776641082257,52.74,73897.67,205.9,-0.95459,8e-05,2.20874]
[1776641082782,52.74,73902.28,205.9,-0.95423,8e-05,2.22302]
[1776641082850,52.74,73902.28,205.9,-0.95423,8e-05,2.22302]
[1776641083081,52.74,73902.28,205.9,-0.95423,8e-05,2.22302]
[1776641083339,52.74,73902.28,205.9,-0.95423,8e-05,2.22302]
[1776641083791,52.74,73904.64,205.9,-0.95404,8e-05,2.23034]
[1776641084798,52.74,73906.99,205.9,-0.95385,8e-05,2.23762]
[1776641085805,52.74,73909.37,205.9,-0.95367,8e-05,2.24501]
[1776641086812,52.74,73908.63,205.9,-0.95373,8e-05,2.24264]
[1776641087486,52.74,73908.63,205.9,-0.95373,8e-05,2.24264]
[1776641087819,52.74,73907.55,205.9,-0.95381,8e-05,2.23922]
[1776641092855,52.73,73907.77,205.9,-0.9538,8e-05,2.23969]
[1776641094179,52.73,73907.77,205.9,-0.9538,8e-05,2.23969]
[1776641094253,52.73,73907.66,205.9,-0.95381,8e-05,2.2393]
[1776641095291,52.73,73907.66,205.9,-0.95381,8e-05,2.2393]
[1776641095404,52.73,73900.62,205.9,-0.95437,8e-05,2.21737]
[1776641095876,52.73,73896.8,205.9,-0.95467,8e-05,2.20554]
[1776641096883,52.73,73896.25,205.9,-0.95471,8e-05,2.20386]
[1776641097889,52.73,73895.7,205.9,-0.95475,8e-05,2.20217]
[1776641098897,52.73,73895.23,205.9,-0.95479,8e-05,2.20074]
[1776641100746,52.73,73895.23,205.9,-0.95479,8e-05,2.20074]
[1776641100847,52.73,73894.15,205.9,-0.95487,8e-05,2.19745]
[1776641101443,52.73,73894.15,205.9,-0.95487,8e-05,2.19745]
[1776641101545,52.73,73893.22,205.9,-0.95494,8e-05,2.19461]
[1776641101919,52.73,73891.11,205.9,-0.95511,8e-05,2.18812]
[1776641105027,52.73,73891.36,205.9,-0.95509,8e-05,2.18896]
[1776641105948,52.73,73903.22,205.9,-0.95416,8e-05,2.22569]
[1776641106955,52.73,73904.75,205.9,-0.95404,8e-05,2.23042]
[1776641109976,52.73,73906.11,205.9,-0.95393,8e-05,2.23457]
[1776641111989,52.73,73907.51,205.9,-0.95382,8e-05,2.23886]
[1776641112997,52.73,73906.72,205.9,-0.95389,8e-05,2.23635]
[1776641118032,52.73,73908.02,205.9,-0.95379,8e-05,2.24021]
[1776641119531,52.73,73908.02,205.9,-0.95379,8e-05,2.24021]
[1776641119740,52.73,73908.02,205.9,-0.95379,8e-05,2.24021]
[1776641119841,52.73,73910.84,205.9,-0.95357,8e-05,2.24891]
[1776641120698,52.73,73911.9,205.9,-0.95348,8e-05,2.25216]
[1776641121697,52.73,73911.9,205.9,-0.95348,8e-05,2.25216]
[1776641121798,52.73,73910.72,205.9,-0.95358,8e-05,2.2484]
[1776641122059,52.73,73901.22,205.9,-0.95433,8e-05,2.21882]
[1776641123067,52.73,73900.1,205.9,-0.95442,8e-05,2.21533]
[1776641125057,52.73,73900.13,205.9,-0.95442,8e-05,2.21541]
[1776641125081,52.73,73900.17,205.9,-0.95442,8e-05,2.21553]
[1776641130116,52.73,73900.76,205.9,-0.95437,8e-05,2.21731]
[1776641131764,52.73,73900.76,205.9,-0.95437,8e-05,2.21731]
[1776641131865,52.73,73903.38,205.9,-0.95432,8e-05,2.21704]
[1776641132130,52.73,73901.23,205.9,-0.95449,8e-05,2.21038]
[1776641133137,52.73,73901.79,205.9,-0.95445,8e-05,2.21211]
[1776641134125,52.73,73901.79,205.9,-0.95445,8e-05,2.21211]
[1776641134322,52.73,73901.79,205.9,-0.95445,8e-05,2.21211]
[1776641134418,52.73,73902.08,205.9,-0.95443,8e-05,2.21301]
[1776641135347,52.73,73902.08,205.9,-0.95443,8e-05,2.21301]
[1776641139180,52.73,73902.93,205.9,-0.95436,8e-05,2.21562]
[1776641141192,52.73,73901.43,205.9,-0.95448,8e-05,2.21096]
[1776641145221,52.73,73902.17,205.9,-0.95442,8e-05,2.21324]
[1776641148242,52.73,73900.69,205.9,-0.95454,8e-05,2.20865]
[1776641152270,52.73,73903.04,205.9,-0.95435,8e-05,2.21594]
[1776641153277,52.73,73905.86,205.9,-0.95413,8e-05,2.22469]
[1776641155291,52.73,73910.91,205.9,-0.95373,8e-05,2.24038]
[1776641156298,52.73,73915.43,205.9,-0.95337,8e-05,2.25447]
[1776641159319,52.73,73917.11,205.9,-0.95324,8e-05,2.25952]
[1776641161060,52.73,73917.11,205.9,-0.95324,8e-05,2.25952]
[1776641161188,52.73,73917.11,205.9,-0.95324,8e-05,2.25952]
[1776641161333,52.72,73919.89,205.9,-0.95302,8e-05,2.26809]
[1776641162340,52.72,73926.22,205.9,-0.95251,8e-05,2.28797]
[1776641163347,52.72,73927.08,205.9,-0.95245,8e-05,2.29057]
[1776641164354,52.72,73927.85,205.9,-0.95239,8e-05,2.29288]
[1776641168828,52.72,73933.61,205.9,-0.95194,8e-05,2.3105]
[1776641169764,52.72,73933.61,205.9,-0.95194,8e-05,2.3105]
[1776641169774,52.71,73933.68,205.9,-0.95193,8e-05,2.31056]
[1776641170600,52.71,73936.86,205.9,-0.95168,8e-05,2.32054]
[1776641170937,52.71,73936.86,205.9,-0.95168,8e-05,2.32054]
[1776641176437,52.71,73937.51,205.9,-0.95165,8e-05,2.32169]
[1776641183487,52.69,73936.39,205.9,-0.95177,8e-05,2.31683]
[1776641188522,52.69,73943.27,205.9,-0.95123,8e-05,2.33798]
[1776641189529,52.69,73938.59,205.9,-0.95162,8e-05,2.3228]
[1776641190536,52.68,73937.93,205.9,-0.95168,8e-05,2.32049]
[1776641191543,52.68,73939.14,205.9,-0.95175,8e-05,2.31544]
[1776641194564,52.68,73937.66,205.9,-0.95189,8e-05,2.31021]
[1776641200606,52.67,73937.66,205.9,-0.95191,8e-05,2.30926]
[1776641203627,52.67,73939.45,205.9,-0.95178,8e-05,2.31451]
[1776641204634,52.66,73944.49,205.9,-0.95137,8e-05,2.33048]
[1776641205083,52.66,73944.49,205.9,-0.95137,8e-05,2.33048]
[1776641205641,52.66,73953.04,205.9,-0.95066,8e-05,2.35782]
[1776641206941,52.66,73953.04,205.9,-0.95066,8e-05,2.35782]
[1776641206648,52.66,73956.91,205.9,-0.95034,8e-05,2.37011]
[1776641207655,52.66,73961.16,205.9,-0.94999,8e-05,2.38366]
[1776641211682,52.65,73961.86,205.9,-0.94996,8e-05,2.38484]
[1776641213697,52.65,73963.94,205.9,-0.94979,9e-05,2.39106]
[1776641217242,52.64,73964.43,205.9,-0.94977,9e-05,2.39179]
[1776641217370,52.64,73964.43,205.9,-0.94977,9e-05,2.39179]
[1776641217726,52.64,73955.16,205.9,-0.95057,8e-05,2.36138]
[1776641218733,52.63,73949.42,205.9,-0.95105,8e-05,2.34261]
[1776641219740,52.63,73947.63,205.9,-0.95121,8e-05,2.33664]
[1776641221178,52.63,73947.8,205.9,-0.9512,8e-05,2.33698]
[1776641221263,52.63,73947.8,205.9,-0.9512,8e-05,2.33698]
[1776641221754,52.63,73950.54,205.9,-0.95098,8e-05,2.3456]
[1776641222762,52.63,73949.47,205.9,-0.95107,8e-05,2.34193]
[1776641223768,52.63,73950.18,205.9,-0.95102,8e-05,2.344]
[1776641224775,52.62,73946.61,205.9,-0.95132,8e-05,2.3323]
[1776641226789,52.62,73948.32,205.9,-0.95119,8e-05,2.3374]
[1776641229810,52.62,73947.11,205.9,-0.9513,8e-05,2.33289]
[1776641233838,52.61,73945.93,205.9,-0.95142,8e-05,2.3283]
[1776641236859,52.6,73933.2,205.9,-0.95248,8e-05,2.2871]
[1776641237866,52.6,73930.06,205.9,-0.95274,8e-05,2.27702]
[1776641238873,52.6,73928.8,205.9,-0.95285,8e-05,2.27292]
[1776641239879,52.6,73927.95,205.9,-0.95292,8e-05,2.27012]
[1776641241894,52.6,73935.26,205.9,-0.95233,8e-05,2.29308]
[1776641242901,52.6,73937.07,205.9,-0.95219,8e-05,2.29869]
[1776641244921,52.6,73935.87,205.9,-0.95229,8e-05,2.29457]
[1776641245077,52.6,73935.87,205.9,-0.95229,8e-05,2.29457]
[1776641245926,52.6,73926.66,205.9,-0.95305,8e-05,2.26525]
[1776641246933,52.59,73925.56,205.9,-0.95314,8e-05,2.26168]
[1776641251970,52.59,73926.3,205.9,-0.95325,8e-05,2.25508]
[1776641254991,52.59,73924.37,205.9,-0.95341,8e-05,2.24877]
[1776641257005,52.59,73925.24,205.9,-0.95335,8e-05,2.25135]
[1776641261033,52.58,73924.42,205.9,-0.95342,8e-05,2.24847]
[1776641265061,52.58,73923.71,205.9,-0.95348,8e-05,2.24596]
[1776641271102,52.58,73924.44,205.9,-0.95344,8e-05,2.24783]
[1776641272333,52.58,73924.44,205.9,-0.95344,8e-05,2.24783]
[1776641273117,52.58,73932.1,205.9,-0.95282,8e-05,2.27183]
[1776641274124,52.58,73932.92,205.9,-0.95276,8e-05,2.27432]
[1776641276146,52.58,73932.92,205.9,-0.95276,8e-05,2.27432]
[1776641276186,52.58,73934.28,205.9,-0.95265,8e-05,2.2784]
[1776641277145,52.57,73941.44,205.9,-0.95207,8e-05,2.30105]
[1776641278152,52.57,73942.52,205.9,-0.95199,8e-05,2.30434]
[1776641280613,52.57,73942.16,205.9,-0.95202,8e-05,2.30303]
[1776641280949,52.57,73942.16,205.9,-0.95202,8e-05,2.30303]
[1776641282720,52.57,73941.68,205.9,-0.95207,8e-05,2.30118]
[1776641282743,52.57,73941.68,205.9,-0.95207,8e-05,2.30118]
[1776641282749,52.57,73934.45,205.9,-0.95267,8e-05,2.27791]
[1776641283187,52.57,73925.49,205.9,-0.95339,8e-05,2.24963]
[1776641284194,52.57,73923.33,205.9,-0.95357,8e-05,2.24277]
[1776641285963,52.57,73923.33,205.9,-0.95357,8e-05,2.24277]
[1776641285201,52.57,73922.25,205.9,-0.95365,8e-05,2.23932]
[1776641286277,52.57,73922.25,205.9,-0.95365,8e-05,2.23932]
[1776641292249,52.56,73922.93,205.9,-0.95361,8e-05,2.24104]
[1776641294646,52.56,73922.93,205.9,-0.95361,8e-05,2.24104]
[1776641294738,52.56,73925.22,205.9,-0.95343,8e-05,2.24803]
[1776641295272,52.56,73928.78,205.9,-0.95315,8e-05,2.25924]
[1776641296277,52.56,73931.8,205.9,-0.9529,8e-05,2.26868]
[1776641297285,52.56,73934.55,205.9,-0.95268,8e-05,2.27728]
[1776641298292,52.56,73938.1,205.9,-0.9524,8e-05,2.28843]
[1776641303327,52.55,73936.3,205.9,-0.95256,8e-05,2.28202]
[1776641308361,52.55,73936.39,205.9,-0.95257,8e-05,2.28166]
[1776641309369,52.55,73937.94,205.9,-0.95245,8e-05,2.28646]
[1776641310376,52.54,73937.15,205.9,-0.95252,8e-05,2.28381]
[1776641311382,52.54,73937.35,205.9,-0.95267,8e-05,2.2758]
[1776641316702,52.54,73937.23,205.9,-0.95269,8e-05,2.27493]
[1776641317424,52.54,73943.58,205.9,-0.95217,8e-05,2.29489]
[1776641319405,52.54,73943.88,205.9,-0.95215,8e-05,2.29569]
[1776641319888,52.54,73943.88,205.9,-0.95215,8e-05,2.29569]
[1776641322935,52.53,73943.64,205.9,-0.95219,8e-05,2.29447]
[1776641323467,52.53,73937.12,205.9,-0.95273,8e-05,2.27345]
[1776641324474,52.53,73932.96,205.9,-0.95307,8e-05,2.26017]
[1776641325481,52.53,73930.41,205.9,-0.95328,8e-05,2.25203]
[1776641327494,52.53,73929.38,205.9,-0.95336,8e-05,2.24864]
[1776641329510,52.53,73930.04,205.9,-0.95331,8e-05,2.25057]
[1776641331522,52.52,73929.39,205.9,-0.95337,8e-05,2.24837]
[1776641332530,52.52,73942.07,205.9,-0.95234,8e-05,2.28843]
[1776641333537,52.52,73943.42,205.9,-0.95223,8e-05,2.29266]
[1776641334544,52.52,73945.18,205.9,-0.95209,8e-05,2.29813]
[1776641335551,52.52,73944.23,205.9,-0.95217,8e-05,2.29496]
[1776641336559,52.52,73943.59,205.9,-0.95223,8e-05,2.29277]
[1776641337566,52.52,73948.2,205.9,-0.95186,8e-05,2.30697]
[1776641339580,52.51,73944.67,205.9,-0.95218,8e-05,2.29464]
[1776641341594,52.5,73945.51,205.9,-0.95214,8e-05,2.29626]
[1776641342601,52.49,73940.74,205.9,-0.95254,8e-05,2.28056]
[1776641343607,52.49,73932.02,205.9,-0.95327,8e-05,2.25237]
[1776641345622,52.48,73931.98,205.9,-0.9533,8e-05,2.25115]
[1776641346630,52.48,73928.46,205.9,-0.9536,8e-05,2.23956]
[1776641347637,52.48,73924.57,205.9,-0.95391,8e-05,2.22728]
[1776641349651,52.48,73924.03,205.9,-0.95396,8e-05,2.22551]
[1776641350658,52.48,73923.39,205.9,-0.95401,8e-05,2.22347]
[1776641351944,52.47,73922.12,205.9,-0.95411,8e-05,2.21945]
[1776641353679,52.47,73921.52,205.9,-0.95416,8e-05,2.21756]
[1776641355725,52.47,73921.48,205.9,-0.95416,8e-05,2.21742]
[1776641355823,52.47,73922.65,205.9,-0.95407,8e-05,2.22104]
[1776641356948,52.47,73922.65,205.9,-0.95407,8e-05,2.22104]
[1776641357046,52.47,73911.6,205.9,-0.95494,8e-05,2.18665]
[1776641357706,52.47,73911.93,205.9,-0.95492,8e-05,2.18771]
[1776641359776,52.47,73912.18,205.9,-0.9549,8e-05,2.18851]
[1776641359782,52.47,73912.52,205.9,-0.95487,8e-05,2.18959]
[1776641361819,52.47,73912.36,205.9,-0.95488,8e-05,2.18912]
[1776641361845,52.48,73914.93,205.9,-0.95468,8e-05,2.19712]
[1776641362742,52.48,73906.33,205.9,-0.95535,8e-05,2.17055]
[1776641363749,52.48,73906.73,205.9,-0.95532,8e-05,2.17183]
[1776641364756,52.48,73899.97,205.9,-0.95584,8e-05,2.15113]
[1776641365763,52.48,73899.3,205.9,-0.95589,8e-05,2.14917]
[1776641366769,52.48,73897.75,205.9,-0.95601,8e-05,2.14452]
[1776641369791,52.48,73890.99,205.9,-0.95652,8e-05,2.12422]
[1776641370797,52.48,73887.32,205.9,-0.9568,8e-05,2.11323]
[1776641371805,52.48,73889.29,205.9,-0.9568,8e-05,2.11112]
[1776641372812,52.48,73892.64,205.9,-0.95654,8e-05,2.12142]
[1776641374826,52.49,73895.23,205.9,-0.95633,8e-05,2.12955]
[1776641375833,52.49,73910.34,205.9,-0.95516,8e-05,2.17596]
[1776641376840,52.49,73911.62,205.9,-0.95506,8e-05,2.17996]
[1776641379861,52.49,73913.77,205.9,-0.95489,8e-05,2.18671]
[1776641382882,52.49,73915.03,205.9,-0.95479,8e-05,2.19069]
[1776641384896,52.49,73915.93,205.9,-0.95472,8e-05,2.19352]
[1776641387917,52.49,73916.73,205.9,-0.95465,8e-05,2.19605]
[1776641388924,52.49,73915.88,205.9,-0.95472,8e-05,2.19343]
[1776641389931,52.49,73913.5,205.9,-0.95491,8e-05,2.18608]
[1776641390938,52.49,73912.76,205.9,-0.95496,8e-05,2.18382]
[1776641395973,52.49,73913.09,205.9,-0.95493,8e-05,2.18502]
[1776641400040,52.49,73914.87,205.9,-0.95479,8e-05,2.19067]
[1776641401015,52.49,73921.06,205.9,-0.9543,8e-05,2.20993]
[1776641401998,52.49,73921.06,205.9,-0.9543,8e-05,2.20993]
[1776641402021,52.49,73926.12,205.9,-0.9539,8e-05,2.22573]
[1776641402189,52.49,73926.12,205.9,-0.9539,8e-05,2.22573]
[1776641403028,52.49,73926.98,205.9,-0.95383,8e-05,2.22839]
[1776641406049,52.49,73931.85,205.9,-0.95344,8e-05,2.24358]
[1776641407056,52.49,73934.68,205.9,-0.95321,8e-05,2.25244]
[1776641408953,52.49,73934.56,205.9,-0.95322,8e-05,2.25199]
[1776641409071,52.49,73943.88,205.9,-0.95247,8e-05,2.28144]
[1776641410078,52.49,73947.56,205.9,-0.95217,8e-05,2.29305]
[1776641413099,52.49,73948.73,205.9,-0.95208,8e-05,2.29638]
[1776641416120,52.48,73952.98,205.9,-0.95174,8e-05,2.30956]
[1776641417127,52.48,73955.2,205.9,-0.95156,8e-05,2.31652]
[1776641419220,52.48,73955.72,205.9,-0.95153,8e-05,2.31785]
[1776641419248,52.48,73955.72,205.9,-0.95153,8e-05,2.31785]
[1776641419303,52.48,73955.72,205.9,-0.95153,8e-05,2.31785]
[1776641420148,52.48,73973.35,205.9,-0.95005,9e-05,2.37477]
[1776641420543,52.48,73973.35,205.9,-0.95005,9e-05,2.37477]
[1776641420692,52.48,73973.35,205.9,-0.95005,9e-05,2.37477]
[1776641421155,52.47,73974.27,205.9,-0.94997,9e-05,2.37751]
[1776641422162,52.47,73965.68,205.9,-0.95071,8e-05,2.34929]
[1776641423169,52.47,73970.36,205.9,-0.95032,8e-05,2.36427]
[1776641424176,52.47,73972.11,205.9,-0.95018,9e-05,2.36972]
[1776641425183,52.47,73977.71,205.9,-0.94971,9e-05,2.38776]
[1776641426190,52.46,73981.14,205.9,-0.94942,9e-05,2.39873]
[1776641427200,52.46,73982.23,205.9,-0.94933,9e-05,2.40201]
[1776641429211,52.46,73981.34,205.9,-0.94943,9e-05,2.39848]
[1776641432160,52.45,73981.98,205.9,-0.94956,9e-05,2.39097]
[1776641435253,52.44,73980.71,205.9,-0.9497,9e-05,2.38596]
[1776641436260,52.44,73973.82,205.9,-0.95029,9e-05,2.36317]
[1776641437267,52.44,73974.8,205.9,-0.95021,9e-05,2.36613]
[1776641439281,52.43,73976.65,205.9,-0.95007,9e-05,2.37169]
[1776641441295,52.43,73974.87,205.9,-0.95023,9e-05,2.36539]
[1776641442302,52.43,73973.58,205.9,-0.95035,8e-05,2.36095]
[1776641445323,52.42,73975.62,205.9,-0.95019,9e-05,2.36692]
[1776641450395,52.42,73974.93,205.9,-0.95028,9e-05,2.36373]
[1776641450401,52.41,73957.35,205.9,-0.95176,8e-05,2.30665]
[1776641451365,52.41,73953.4,205.9,-0.95209,8e-05,2.29385]
[1776641455393,52.41,73952.66,205.9,-0.95217,8e-05,2.29102]
[1776641456400,52.41,73954.78,205.9,-0.95199,8e-05,2.29768]
[1776641458414,52.41,73953.8,205.9,-0.95208,8e-05,2.29429]
[1776641461435,52.4,73952.31,205.9,-0.95221,8e-05,2.28916]
[1776641462835,52.4,73952.31,205.9,-0.95221,8e-05,2.28916]
[1776641462930,52.4,73951.6,205.9,-0.95228,8e-05,2.28666]
[1776641463441,52.4,73951.6,205.9,-0.95228,8e-05,2.28666]
[1776641466470,52.4,73953.24,205.9,-0.95215,8e-05,2.29154]
[1776641467478,52.4,73948.6,205.9,-0.95254,8e-05,2.27661]
[1776641468703,52.4,73945.77,205.9,-0.95277,8e-05,2.26751]
[1776641471102,52.39,73946.6,205.9,-0.95271,8e-05,2.26987]
[1776641474109,52.39,73946.09,205.9,-0.95276,8e-05,2.26816]
[1776641474527,52.39,73938.81,205.9,-0.95335,8e-05,2.24493]
[1776641477547,52.39,73937.57,205.9,-0.95346,8e-05,2.24085]
[1776641479562,52.39,73934.82,205.9,-0.95368,8e-05,2.23209]
[1776641480569,52.39,73927.49,205.9,-0.95427,8e-05,2.20908]
[1776641482584,52.39,73932.37,205.9,-0.95388,8e-05,2.22435]
[1776641483590,52.39,73936.34,205.9,-0.95356,8e-05,2.2368]
[1776641484597,52.39,73933.74,205.9,-0.95377,8e-05,2.22858]
[1776641485604,52.39,73931.76,205.9,-0.95393,8e-05,2.22234]
[1776641489790,52.39,73926.64,205.9,-0.95434,8e-05,2.20623]
[1776641490639,52.39,73914.55,205.9,-0.9553,8e-05,2.16872]
[1776641491645,52.39,73915.16,205.9,-0.95541,8e-05,2.16232]
[1776641493537,52.39,73915.14,205.9,-0.95541,8e-05,2.16232]
[1776641493544,52.39,73915.14,205.9,-0.95541,8e-05,2.16232]
[1776641493659,52.39,73916.28,205.9,-0.95531,8e-05,2.16591]
[1776641498695,52.39,73916.23,205.9,-0.95531,8e-05,2.16608]
[1776641500709,52.39,73914.31,205.9,-0.95546,8e-05,2.16028]
[1776641501716,52.39,73912.83,205.9,-0.95557,8e-05,2.1558]
[1776641504569,52.4,73912.76,205.9,-0.95557,8e-05,2.15574]
[1776641505077,52.4,73909.3,205.9,-0.95584,8e-05,2.14529]
[1776641505744,52.4,73903.25,205.9,-0.9563,8e-05,2.12679]
[1776641507487,52.4,73902.89,205.9,-0.95633,8e-05,2.12582]
[1776641507758,52.4,73895.46,205.9,-0.95689,8e-05,2.10338]
[1776641509145,52.4,73888.82,205.9,-0.95739,8e-05,2.08364]
[1776641509772,52.4,73875.39,205.9,-0.95839,7e-05,2.0435]
[1776641510779,52.4,73874.36,205.9,-0.95846,7e-05,2.04064]
[1776641511381,52.4,73874.36,205.9,-0.95846,7e-05,2.04064]
[1776641511786,52.4,73875.04,205.9,-0.95841,7e-05,2.04292]
[1776641512792,52.41,73876.13,205.9,-0.95832,7e-05,2.04642]
[1776641513800,52.41,73875.17,205.9,-0.95838,7e-05,2.04382]
[1776641514806,52.41,73869.43,205.9,-0.9588,7e-05,2.02708]
[1776641515813,52.41,73868.56,205.9,-0.95886,7e-05,2.02477]
[1776641516494,52.41,73868.56,205.9,-0.95886,7e-05,2.02477]
[1776641516558,52.41,73868.56,205.9,-0.95886,7e-05,2.02477]
[1776641516821,52.42,73863.11,205.9,-0.95925,7e-05,2.00902]
[1776641517661,52.42,73863.11,205.9,-0.95925,7e-05,2.00902]
[1776641517702,52.42,73863.11,205.9,-0.95925,7e-05,2.00902]
[1776641518836,52.42,73864.92,205.9,-0.9591,7e-05,2.01493]
[1776641519843,52.42,73865.84,205.9,-0.95903,7e-05,2.01795]
[1776641521211,52.42,73865.84,205.9,-0.95903,7e-05,2.01795]
[1776641521300,52.43,73866.02,205.9,-0.959,7e-05,2.01878]
[1776641521857,52.43,73874.38,205.9,-0.95838,7e-05,2.04379]
[1776641522800,52.43,73874.38,205.9,-0.95838,7e-05,2.04379]
[1776641522864,52.43,73877.81,205.9,-0.95812,7e-05,2.05429]
[1776641523871,52.43,73881.85,205.9,-0.95781,7e-05,2.0666]
[1776641524562,52.43,73881.85,205.9,-0.95781,7e-05,2.0666]
[1776641524878,52.44,73882.97,205.9,-0.95772,7e-05,2.07019]
[1776641525885,52.44,73892.63,205.9,-0.95699,8e-05,2.09945]
[1776641526891,52.44,73895.09,205.9,-0.9568,8e-05,2.10711]
[1776641527899,52.44,73895.38,205.9,-0.95677,8e-05,2.10816]
[1776641528906,52.44,73898.19,205.9,-0.95655,8e-05,2.11684]
[1776641529912,52.44,73901.37,205.9,-0.95631,8e-05,2.12666]
[1776641530920,52.44,73893.75,205.9,-0.95688,8e-05,2.10368]
[1776641531926,52.45,73886.36,205.9,-0.95744,8e-05,2.08154]
[1776641533206,52.45,73878.76,205.9,-0.958,7e-05,2.05896]
[1776641533947,52.45,73865.7,205.9,-0.95896,7e-05,2.02047]
[1776641535045,52.45,73863.81,205.9,-0.95909,7e-05,2.01524]
[1776641535423,52.45,73863.81,205.9,-0.95909,7e-05,2.01524]
[1776641535961,52.45,73863.15,205.9,-0.95914,7e-05,2.0133]
[1776641536968,52.45,73859.57,205.9,-0.95939,7e-05,2.00301]
[1776641537975,52.45,73865.1,205.9,-0.95899,7e-05,2.01917]
[1776641538984,52.45,73867.44,205.9,-0.95882,7e-05,2.02601]
[1776641539991,52.45,73865.02,205.9,-0.959,7e-05,2.01882]
[1776641540998,52.45,73868.83,205.9,-0.95873,7e-05,2.03]
[1776641542005,52.45,73871.29,205.9,-0.95855,7e-05,2.0372]
[1776641543012,52.45,73873.67,205.9,-0.95837,7e-05,2.04418]
[1776641544249,52.45,73873.67,205.9,-0.95837,7e-05,2.04418]
[1776641544019,52.45,73876.91,205.9,-0.95814,7e-05,2.05371]
[1776641545026,52.45,73887.72,205.9,-0.95732,8e-05,2.0862]
[1776641546033,52.45,73888.05,205.9,-0.9573,8e-05,2.0871]
[1776641547040,52.45,73880.68,205.9,-0.95785,7e-05,2.0651]
[1776641548047,52.45,73878.75,205.9,-0.95799,7e-05,2.05947]
[1776641549439,52.45,73878.83,205.9,-0.95799,7e-05,2.05967]
[1776641550061,52.45,73878.45,205.9,-0.95802,7e-05,2.05851]
[1776641551068,52.45,73878.7,205.9,-0.95815,7e-05,2.05108]
[1776641553082,52.45,73886.79,205.9,-0.95755,8e-05,2.07521]
[1776641554089,52.45,73890.87,205.9,-0.95724,8e-05,2.0874]
[1776641556103,52.45,73892.93,205.9,-0.95708,8e-05,2.09381]
[1776641558117,52.45,73894.73,205.9,-0.95695,8e-05,2.09925]
[1776641559124,52.45,73895.69,205.9,-0.95687,8e-05,2.10205]
[1776641562145,52.45,73889.98,205.9,-0.95731,8e-05,2.08477]
[1776641564161,52.45,73881.4,205.9,-0.95796,7e-05,2.05869]
[1776641565169,52.45,73876.72,205.9,-0.95831,7e-05,2.04462]
[1776641566176,52.44,73881.24,205.9,-0.95798,7e-05,2.05794]
[1776641567183,52.44,73869.63,205.9,-0.95884,7e-05,2.02337]
[1776641568191,52.44,73869.48,205.9,-0.95886,7e-05,2.02283]
[1776641569197,52.44,73868.81,205.9,-0.95891,7e-05,2.02077]
[1776641571211,52.44,73874.55,205.9,-0.95849,7e-05,2.03757]
[1776641572223,52.44,73879.72,205.9,-0.95811,7e-05,2.05282]
[1776641574242,52.44,73883.01,205.9,-0.95787,7e-05,2.06236]
[1776641575249,52.44,73887.14,205.9,-0.95756,8e-05,2.07457]
[1776641576256,52.43,73892.03,205.9,-0.9572,8e-05,2.08909]
[1776641579277,52.43,73891.17,205.9,-0.95728,8e-05,2.08593]
[1776641584312,52.42,73893.7,205.9,-0.95711,8e-05,2.09262]
[1776641585319,52.42,73897.3,205.9,-0.95684,8e-05,2.1033]
[1776641586326,52.42,73898.91,205.9,-0.95673,8e-05,2.10796]
[1776641588340,52.41,73900.08,205.9,-0.95665,8e-05,2.11106]
[1776641589347,52.41,73899.16,205.9,-0.95672,8e-05,2.10804]
[1776641594381,52.4,73895.27,205.9,-0.95705,8e-05,2.09516]
[1776641596396,52.38,73900.8,205.9,-0.95668,8e-05,2.10966]
[1776641598414,52.35,73901.86,205.9,-0.95672,8e-05,2.10841]
[1776641604360,52.29,73902.27,205.9,-0.95686,8e-05,2.1029]
[1776641603449,52.29,73903.71,205.9,-0.95675,8e-05,2.10705]
[1776641605095,52.29,73903.71,205.9,-0.95675,8e-05,2.10705]
[1776641605192,52.29,73903.71,205.9,-0.95675,8e-05,2.10705]
[1776641605269,52.29,73907.37,205.9,-0.95647,8e-05,2.11832]
[1776641605463,52.29,73913.87,205.9,-0.95597,8e-05,2.1382]
[1776641606799,52.29,73913.87,205.9,-0.95597,8e-05,2.1382]
[1776641607202,52.29,73913.87,205.9,-0.95597,8e-05,2.1382]
[1776641607276,52.29,73917.24,205.9,-0.9557,8e-05,2.14858]
[1776641607443,52.29,73917.24,205.9,-0.9557,8e-05,2.14858]
[1776641607791,52.29,73917.24,205.9,-0.9557,8e-05,2.14858]
[1776641607919,52.29,73925.8,205.9,-0.95503,8e-05,2.17502]
[1776641608484,52.29,73901.58,205.9,-0.95691,8e-05,2.10071]
[1776641610250,52.29,73900.54,205.9,-0.95699,8e-05,2.09773]
[1776641610498,52.29,73897.81,205.9,-0.9572,8e-05,2.08947]
[1776641611505,52.29,73895.22,205.9,-0.95755,8e-05,2.07338]
[1776641613519,52.29,73892.88,205.9,-0.95773,8e-05,2.06622]
[1776641614525,52.29,73891.56,205.9,-0.95783,8e-05,2.06221]
[1776641615403,52.29,73891.56,205.9,-0.95783,8e-05,2.06221]
[1776641615803,52.29,73890.83,205.9,-0.95788,7e-05,2.05999]
[1776641616764,52.29,73890.83,205.9,-0.95788,7e-05,2.05999]
[1776641616809,52.29,73883.0,205.9,-0.95847,7e-05,2.03658]
[1776641617547,52.29,73883.82,205.9,-0.95841,7e-05,2.03902]
[1776641619442,52.29,73883.71,205.9,-0.95842,7e-05,2.03869]
[1776641623590,52.29,73886.35,205.9,-0.95822,7e-05,2.04652]
[1776641624597,52.29,73884.84,205.9,-0.95833,7e-05,2.04201]
[1776641625604,52.29,73884.22,205.9,-0.95838,7e-05,2.04015]
[1776641627618,52.29,73879.68,205.9,-0.95872,7e-05,2.02666]
[1776641630639,52.29,73880.47,205.9,-0.95866,7e-05,2.02904]
[1776641634667,52.29,73892.46,205.9,-0.95776,8e-05,2.06485]
[1776641635674,52.29,73899.38,205.9,-0.95724,8e-05,2.08563]
[1776641636681,52.29,73901.51,205.9,-0.95708,8e-05,2.09199]
[1776641641718,52.28,73900.21,205.9,-0.95719,8e-05,2.08761]
[1776641642725,52.28,73895.44,205.9,-0.95756,8e-05,2.07314]
[1776641643732,52.28,73891.6,205.9,-0.95785,8e-05,2.06155]
[1776641644738,52.28,73887.78,205.9,-0.95813,7e-05,2.05008]
[1776641645885,52.28,73887.78,205.9,-0.95813,7e-05,2.05008]
[1776641645919,52.28,73887.78,205.9,-0.95813,7e-05,2.05008]
[1776641646030,52.28,73885.24,205.9,-0.95832,7e-05,2.04248]
[1776641646753,52.28,73869.27,205.9,-0.9595,7e-05,1.99527]
[1776641648384,52.28,73869.37,205.9,-0.95949,7e-05,1.9957]
[1776641649914,52.28,73869.33,205.9,-0.95949,7e-05,1.99558]
[1776641650781,52.28,73871.66,205.9,-0.95932,7e-05,2.00255]
[1776641651788,52.28,73872.42,205.9,-0.95926,7e-05,2.00484]
[1776641652795,52.28,73873.85,205.9,-0.95915,7e-05,2.00911]
[1776641653801,52.29,73874.95,205.9,-0.95907,7e-05,2.01239]
[1776641655946,52.29,73875.06,205.9,-0.95906,7e-05,2.01276]
[1776641655984,52.29,73875.06,205.9,-0.95906,7e-05,2.0128]
[1776641656823,52.29,73867.4,205.9,-0.95962,7e-05,1.99034]
[1776641658135,52.29,73858.24,205.9,-0.96027,7e-05,1.96384]
[1776641658837,52.29,73851.98,205.9,-0.96072,7e-05,1.94574]
[1776641659844,52.29,73850.21,205.9,-0.96084,7e-05,1.94079]
[1776641660585,52.29,73850.21,205.9,-0.96084,7e-05,1.94079]
[1776641660587,52.29,73850.21,205.9,-0.96084,7e-05,1.94079]
[1776641660851,52.29,73850.68,205.9,-0.9608,7e-05,1.9423]
[1776641662865,52.29,73855.34,205.9,-0.96046,7e-05,1.95606]
[1776641663872,52.29,73856.98,205.9,-0.96034,7e-05,1.96094]
[1776641664879,52.3,73861.47,205.9,-0.96002,7e-05,1.97411]
[1776641665886,52.3,73863.15,205.9,-0.9599,7e-05,1.9791]
[1776641668907,52.3,73865.57,205.9,-0.95971,7e-05,1.98644]
[1776641669718,52.3,73865.57,205.9,-0.95971,7e-05,1.98644]
[1776641669914,52.3,73866.92,205.9,-0.95961,7e-05,1.99047]
[1776641671927,52.3,73867.72,205.9,-0.9597,7e-05,1.98493]
[1776641674949,52.3,73868.61,205.9,-0.95963,7e-05,1.98775]
[1776641679984,52.31,73868.34,205.9,-0.95964,7e-05,1.98747]
[1776641686025,52.34,73868.63,205.9,-0.95952,7e-05,1.99234]
[1776641687033,52.35,73869.66,205.9,-0.95943,7e-05,1.99596]
[1776641688041,52.35,73871.8,205.9,-0.95926,7e-05,2.00284]
[1776641689048,52.35,73883.56,205.9,-0.95839,7e-05,2.03764]
[1776641690055,52.35,73886.65,205.9,-0.95816,7e-05,2.04688]
[1776641691062,52.35,73888.23,205.9,-0.95804,7e-05,2.05158]
[1776641692162,52.35,73888.23,205.9,-0.95804,7e-05,2.05158]
[1776641692216,52.35,73889.33,205.9,-0.95796,7e-05,2.05481]
[1776641694083,52.35,73890.81,205.9,-0.95785,7e-05,2.05919]
[1776641695090,52.35,73894.03,205.9,-0.95761,8e-05,2.0688]
[1776641698111,52.35,73894.76,205.9,-0.95756,8e-05,2.07082]
[1776641700125,52.35,73893.35,205.9,-0.95767,8e-05,2.06645]
[1776641707175,52.34,73894.41,205.9,-0.9576,8e-05,2.06917]
[1776641709188,52.34,73893.66,205.9,-0.95766,8e-05,2.0668]
[1776641710106,52.34,73893.66,205.9,-0.95766,8e-05,2.0668]
[1776641710197,52.34,73883.88,205.9,-0.95839,7e-05,2.03759]
[1776641711440,52.34,73883.88,205.9,-0.95839,7e-05,2.03759]
[1776641711477,52.34,73873.58,205.9,-0.95915,7e-05,2.00706]
[1776641712211,52.34,73863.98,205.9,-0.95985,7e-05,1.97899]
[1776641713218,52.34,73858.85,205.9,-0.96022,7e-05,1.96416]
[1776641714225,52.35,73856.32,205.9,-0.96039,7e-05,1.95694]
[1776641715489,52.35,73856.32,205.9,-0.96039,7e-05,1.95694]
[1776641716239,52.35,73857.23,205.9,-0.96032,7e-05,1.95982]
[1776641718253,52.35,73855.72,205.9,-0.96043,7e-05,1.95569]
[1776641719260,52.35,73859.12,205.9,-0.96018,7e-05,1.96566]
[1776641721274,52.35,73861.98,205.9,-0.95997,7e-05,1.97419]
[1776641722281,52.36,73863.55,205.9,-0.95983,7e-05,1.97972]
[1776641723288,52.37,73866.45,205.9,-0.9596,7e-05,1.98905]
[1776641725302,52.37,73868.82,205.9,-0.95941,7e-05,1.99677]
[1776641730338,52.38,73869.07,205.9,-0.95938,7e-05,1.99779]
[1776641731345,52.38,73874.29,205.9,-0.95915,7e-05,2.00511]
[1776641733359,52.38,73872.58,205.9,-0.95928,7e-05,2.00017]
[1776641735373,52.38,73871.49,205.9,-0.95935,7e-05,1.99707]
[1776641740408,52.38,73870.67,205.9,-0.95941,7e-05,1.99495]
[1776641742422,52.38,73869.94,205.9,-0.95946,7e-05,1.99293]
[1776641743433,52.38,73874.43,205.9,-0.95913,7e-05,2.00616]
[1776641743890,52.38,73874.43,205.9,-0.95913,7e-05,2.00616]
[1776641744439,52.38,73886.55,205.9,-0.95823,7e-05,2.04206]
[1776641745446,52.38,73887.41,205.9,-0.95817,7e-05,2.04461]
[1776641748467,52.38,73897.39,205.9,-0.95742,8e-05,2.0744]
[1776641749474,52.38,73897.67,205.9,-0.9574,8e-05,2.07517]
[1776641751557,52.38,73897.59,205.9,-0.95741,8e-05,2.07479]
[1776641751694,52.38,73897.59,205.9,-0.95741,8e-05,2.07479]
[1776641752497,52.38,73901.75,205.9,-0.95709,8e-05,2.08744]
[1776641753505,52.38,73889.05,205.9,-0.95805,7e-05,2.04915]
[1776641754673,52.38,73889.05,205.9,-0.95805,7e-05,2.04915]
[1776641755519,52.38,73883.45,205.9,-0.95848,7e-05,2.03227]
[1776641755657,52.38,73883.45,205.9,-0.95848,7e-05,2.03227]
[1776641756529,52.38,73888.32,205.9,-0.95812,7e-05,2.04668]
[1776641757537,52.38,73893.52,205.9,-0.95773,8e-05,2.06211]
[1776641760557,52.37,73894.99,205.9,-0.95763,8e-05,2.06612]
[1776641762572,52.37,73895.82,205.9,-0.95757,8e-05,2.06834]
[1776641764784,52.37,73895.93,205.9,-0.95757,8e-05,2.06852]
[1776641764796,52.37,73896.95,205.9,-0.9575,8e-05,2.07145]
[1776641765779,52.37,73896.95,205.9,-0.9575,8e-05,2.07145]
[1776641765889,52.37,73896.95,205.9,-0.9575,8e-05,2.07145]
[1776641765990,52.37,73903.81,205.9,-0.95698,8e-05,2.09198]
[1776641766599,52.37,73914.35,205.9,-0.95617,8e-05,2.12384]
[1776641767606,52.36,73914.29,205.9,-0.95618,8e-05,2.12343]
[1776641768694,52.36,73914.29,205.9,-0.95618,8e-05,2.12343]
[1776641768986,52.36,73914.29,205.9,-0.95618,8e-05,2.12343]
[1776641769117,52.36,73914.29,205.9,-0.95618,8e-05,2.12343]
[1776641769233,52.36,73915.52,205.9,-0.95609,8e-05,2.12723]
[1776641769620,52.36,73920.86,205.9,-0.95567,8e-05,2.1436]
[1776641770627,52.36,73924.41,205.9,-0.95539,8e-05,2.15453]
[1776641771634,52.36,73929.3,205.9,-0.95501,8e-05,2.16962]
[1776641772641,52.36,73931.75,205.9,-0.95482,8e-05,2.17717]
[1776641773921,52.36,73930.01,205.9,-0.95496,8e-05,2.17171]
[1776641774655,52.36,73925.34,205.9,-0.95533,8e-05,2.15722]
[1776641775661,52.36,73923.55,205.9,-0.95547,8e-05,2.15167]
[1776641778684,52.36,73925.43,205.9,-0.95532,8e-05,2.15742]
[1776641779691,52.36,73926.41,205.9,-0.95524,8e-05,2.16042]
[1776641783719,52.36,73930.26,205.9,-0.95494,8e-05,2.17222]
[1776641785733,52.36,73932.66,205.9,-0.95475,8e-05,2.17958]
[1776641787787,52.36,73932.47,205.9,-0.95477,8e-05,2.17893]
[1776641787804,52.36,73937.19,205.9,-0.9544,8e-05,2.19357]
[1776641789322,52.36,73940.54,205.9,-0.95413,8e-05,2.20387]
[1776641790562,52.36,73947.75,205.9,-0.95355,8e-05,2.22638]
[1776641791087,52.36,73947.75,205.9,-0.95355,8e-05,2.22638]
[1776641791203,52.36,73949.12,205.9,-0.95361,8e-05,2.22218]
[1776641791775,52.36,73951.18,205.9,-0.95344,8e-05,2.22854]
[1776641792695,52.36,73951.18,205.9,-0.95344,8e-05,2.22854]
[1776641793025,52.36,73951.18,205.9,-0.95344,8e-05,2.22854]
[1776641793790,52.35,73953.09,205.9,-0.9533,8e-05,2.23428]
[1776641795804,52.35,73953.9,205.9,-0.95324,8e-05,2.23655]
[1776641797818,52.35,73956.38,205.9,-0.95304,8e-05,2.2441]
[1776641798825,52.35,73953.84,205.9,-0.95325,8e-05,2.2359]
[1776641799832,52.35,73946.78,205.9,-0.95383,8e-05,2.2135]
[1776641800839,52.34,73949.01,205.9,-0.95365,8e-05,2.2204]
[1776641801846,52.34,73947.23,205.9,-0.9538,8e-05,2.21468]
[1776641802853,52.34,73960.41,205.9,-0.95273,8e-05,2.25623]
[1776641803859,52.34,73954.81,205.9,-0.95319,8e-05,2.23829]
[1776641804867,52.34,73952.04,205.9,-0.95342,8e-05,2.22938]
[1776641807888,52.34,73951.04,205.9,-0.95351,8e-05,2.22582]
[1776641812922,52.33,73950.79,205.9,-0.95355,8e-05,2.22436]
[1776641815944,52.33,73952.06,205.9,-0.95346,8e-05,2.22797]
[1776641816950,52.33,73951.14,205.9,-0.95354,8e-05,2.22493]
[1776641817958,52.33,73956.98,205.9,-0.95306,8e-05,2.24326]
[1776641818965,52.32,73960.11,205.9,-0.95281,8e-05,2.25303]
[1776641821986,52.32,73956.16,205.9,-0.95315,8e-05,2.23997]
[1776641822993,52.32,73953.39,205.9,-0.95338,8e-05,2.23106]
[1776641825008,52.32,73951.61,205.9,-0.95353,8e-05,2.22516]
[1776641826014,52.32,73948.29,205.9,-0.9538,8e-05,2.21457]
[1776641828028,52.31,73954.06,205.9,-0.95334,8e-05,2.23253]
[1776641829034,52.31,73957.33,205.9,-0.95308,8e-05,2.24274]
[1776641832056,52.31,73958.12,205.9,-0.95303,8e-05,2.24477]
[1776641833063,52.31,73960.32,205.9,-0.95285,8e-05,2.25159]
[1776641835077,52.3,73962.22,205.9,-0.9527,8e-05,2.25729]
[1776641840112,52.3,73962.88,205.9,-0.95267,8e-05,2.25848]
[1776641843919,52.3,73962.88,205.9,-0.95267,8e-05,2.25848]
[1776641843925,52.3,73962.88,205.9,-0.95267,8e-05,2.25848]
[1776641844142,52.29,73968.35,205.9,-0.95224,8e-05,2.27521]
[1776641845149,52.29,73976.71,205.9,-0.95154,8e-05,2.30189]
[1776641846326,52.29,73976.71,205.9,-0.95154,8e-05,2.30189]
[1776641846427,52.29,73982.04,205.9,-0.95111,8e-05,2.31865]
[1776641847162,52.29,73982.96,205.9,-0.95103,8e-05,2.32164]
[1776641847953,52.29,73982.96,205.9,-0.95103,8e-05,2.32164]
[1776641848170,52.28,73978.94,205.9,-0.95138,8e-05,2.30835]
[1776641849177,52.28,73973.45,205.9,-0.95184,8e-05,2.29038]
[1776641850184,52.28,73972.6,205.9,-0.95192,8e-05,2.28739]
[1776641852198,52.28,73972.74,205.9,-0.95209,8e-05,2.27876]
[1776641855218,52.27,73971.97,205.9,-0.95217,8e-05,2.27567]
[1776641857233,52.27,73967.47,205.9,-0.95255,8e-05,2.26087]
[1776641858239,52.27,73977.98,205.9,-0.95168,8e-05,2.29436]
[1776641860382,52.26,73980.3,205.9,-0.9515,8e-05,2.3012]
[1776641861261,52.26,73982.39,205.9,-0.95133,8e-05,2.30795]
[1776641862268,52.26,73983.76,205.9,-0.95122,8e-05,2.31214]
[1776641863275,52.26,73987.19,205.9,-0.95093,9e-05,2.32301]
[1776641867303,52.25,73985.06,205.9,-0.95114,8e-05,2.31502]
[1776641871330,52.18,73980.21,205.9,-0.95176,8e-05,2.29137]
[1776641872338,52.16,73981.46,205.9,-0.95171,8e-05,2.29327]
[1776641875359,52.16,73976.86,205.9,-0.95212,8e-05,2.27782]
[1776641880394,52.15,73976.87,205.9,-0.95214,8e-05,2.27689]
[1776641881400,52.15,73974.53,205.9,-0.95234,8e-05,2.26919]
[1776641886436,52.14,73974.89,205.9,-0.95234,8e-05,2.26943]
[1776641887443,52.14,73974.08,205.9,-0.95241,8e-05,2.26666]
[1776641890464,52.14,73974.99,205.9,-0.95235,8e-05,2.26903]
[1776641891471,52.14,73976.95,205.9,-0.95219,8e-05,2.27514]
[1776641894491,52.13,73977.8,205.9,-0.95213,8e-05,2.27729]
[1776641896189,52.13,73977.57,205.9,-0.95216,8e-05,2.27635]
[1776641896507,52.11,73944.66,205.9,-0.95489,8e-05,2.1703]
[1776641897514,52.11,73939.18,205.9,-0.95533,8e-05,2.15324]
[1776641899528,52.11,73940.9,205.9,-0.95519,8e-05,2.15858]
[1776641900535,52.11,73938.58,205.9,-0.95537,8e-05,2.15138]
[1776641901542,52.11,73936.22,205.9,-0.95556,8e-05,2.14408]
[1776641902549,52.11,73935.45,205.9,-0.95562,8e-05,2.14172]
[1776641903336,52.11,73935.45,205.9,-0.95562,8e-05,2.14172]
[1776641903556,52.11,73929.99,205.9,-0.95605,8e-05,2.12491]
[1776641904341,52.11,73929.99,205.9,-0.95605,8e-05,2.12491]
[1776641904563,52.11,73918.48,205.9,-0.95694,8e-05,2.08977]
[1776641905436,52.11,73918.48,205.9,-0.95694,8e-05,2.08977]
[1776641905570,52.11,73918.34,205.9,-0.95695,8e-05,2.08945]
[1776641909598,52.12,73915.42,205.9,-0.95716,8e-05,2.081]
[1776641911612,52.12,73916.1,205.9,-0.95727,8e-05,2.07469]
[1776641916102,52.12,73916.08,205.9,-0.95726,8e-05,2.07514]
[1776641916647,52.12,73899.83,205.9,-0.95849,7e-05,2.02609]
[1776641917653,52.12,73900.55,205.9,-0.95844,7e-05,2.02809]
[1776641919668,52.12,73899.4,205.9,-0.95853,7e-05,2.02436]
[1776641921684,52.11,73902.43,205.9,-0.95832,7e-05,2.03311]
[1776641926718,52.11,73902.6,205.9,-0.95832,7e-05,2.03282]
[1776641928680,52.1,73898.76,205.9,-0.95862,7e-05,2.02107]
[1776641928733,52.1,73895.46,205.9,-0.95886,7e-05,2.01126]
[1776641929739,52.1,73891.62,205.9,-0.95915,7e-05,1.99976]
[1776641931754,52.1,73889.84,205.9,-0.95929,7e-05,1.99429]
[1776641933340,52.1,73885.46,205.9,-0.95961,7e-05,1.9813]
[1776641933768,52.1,73880.38,205.9,-0.95998,7e-05,1.96633]
[1776641934775,52.1,73878.47,205.9,-0.96012,7e-05,1.9607]
[1776641937796,52.09,73875.19,205.9,-0.96037,7e-05,1.95051]
[1776641941434,52.08,73874.6,205.9,-0.96044,7e-05,1.94771]
[1776641941844,52.08,73881.84,205.9,-0.95992,7e-05,1.96882]
[1776641942843,52.08,73889.18,205.9,-0.95939,7e-05,1.99007]
[1776641944556,52.08,73896.96,205.9,-0.95884,7e-05,2.01235]
[1776641944857,52.08,73894.22,205.9,-0.95904,7e-05,2.00422]
[1776641945868,52.07,73892.22,205.9,-0.95919,7e-05,1.9982]
[1776641946871,52.07,73890.57,205.9,-0.95931,7e-05,1.99323]
[1776641949892,52.07,73892.28,205.9,-0.95919,7e-05,1.998]
[1776641950899,52.07,73893.17,205.9,-0.95913,7e-05,2.00053]
[1776641953920,52.07,73892.18,205.9,-0.95921,7e-05,1.99728]
[1776641954927,52.07,73893.15,205.9,-0.95914,7e-05,2.00005]
[1776641955934,52.07,73896.28,205.9,-0.95891,7e-05,2.00921]
[1776641957488,52.07,73896.28,205.9,-0.95891,7e-05,2.00921]
[1776641957548,52.06,73895.91,205.9,-0.95895,7e-05,2.00787]
[1776641958432,52.06,73895.91,205.9,-0.95895,7e-05,2.00787]
[1776641960277,52.06,73896.12,205.9,-0.95894,7e-05,2.00837]
[1776641961714,52.06,73912.22,205.9,-0.95774,8e-05,2.05607]
[1776641961976,52.06,73918.67,205.9,-0.95725,8e-05,2.07557]
[1776641964229,52.04,73918.17,205.9,-0.95734,8e-05,2.07177]
[1776641964286,52.04,73919.27,205.9,-0.95727,8e-05,2.07488]
[1776641967012,52.03,73912.96,205.9,-0.95776,8e-05,2.05512]
[1776641970033,52.03,73911.37,205.9,-0.9579,8e-05,2.04975]
[1776641971500,52.03,73911.37,205.9,-0.9579,8e-05,2.04975]
[1776641971601,52.02,73911.54,205.9,-0.95805,8e-05,2.04169]
[1776641971914,52.02,73911.54,205.9,-0.95805,8e-05,2.04169]
[1776641972393,52.02,73911.54,205.9,-0.95805,8e-05,2.04169]
[1776641972441,52.02,73911.54,205.9,-0.95805,8e-05,2.04169]
[1776641973272,52.02,73894.26,205.9,-0.95935,7e-05,1.99006]
[1776641974063,52.02,73892.98,205.9,-0.95944,7e-05,1.98619]
[1776641976657,52.02,73893.01,205.9,-0.95944,7e-05,1.9862]
[1776641977084,52.02,73904.3,205.9,-0.95861,7e-05,2.01951]
[1776641978091,52.02,73905.86,205.9,-0.9585,7e-05,2.02403]
[1776641979098,52.02,73905.03,205.9,-0.95856,7e-05,2.02141]
[1776641980705,52.02,73905.03,205.9,-0.95856,7e-05,2.02141]
[1776641985140,52.01,73903.87,205.9,-0.95867,7e-05,2.01712]
[1776641987154,52.01,73906.06,205.9,-0.95851,7e-05,2.02338]
[1776641991182,52.0,73905.16,205.9,-0.95859,7e-05,2.02012]
[1776641994203,52.0,73906.44,205.9,-0.95851,7e-05,2.02351]
[1776641995210,52.0,73907.2,205.9,-0.95846,7e-05,2.02564]
[1776642001774,51.99,73907.06,205.9,-0.95848,7e-05,2.02463]
[1776642002442,51.99,73907.41,205.9,-0.95846,7e-05,2.02537]
[1776642002469,51.99,73917.24,205.9,-0.95773,8e-05,2.05455]
[1776642003266,51.99,73919.51,205.9,-0.95756,8e-05,2.06141]
[1776642004273,51.99,73921.76,205.9,-0.95739,8e-05,2.06802]
[1776642005080,51.99,73921.76,205.9,-0.95739,8e-05,2.06802]
[1776642005280,51.98,73915.06,205.9,-0.95791,8e-05,2.04756]
[1776642006287,51.98,73913.68,205.9,-0.95802,8e-05,2.04322]
[1776642009308,51.98,73912.41,205.9,-0.95812,8e-05,2.03887]
[1776642010315,51.98,73905.34,205.9,-0.95866,7e-05,2.01754]
[1776642012328,51.97,73903.47,205.9,-0.95881,7e-05,2.01167]
[1776642015350,51.97,73901.73,205.9,-0.95895,7e-05,2.00612]
[1776642017364,51.97,73897.56,205.9,-0.95926,7e-05,1.99351]
[1776642018371,51.97,73898.41,205.9,-0.9592,7e-05,1.99591]
[1776642019277,51.97,73898.41,205.9,-0.9592,7e-05,1.99591]
[1776642019466,51.97,73898.41,205.9,-0.9592,7e-05,1.99591]
[1776642019552,51.97,73867.79,205.9,-0.96142,7e-05,1.90651]
[1776642020388,51.96,73857.44,205.9,-0.96215,7e-05,1.87658]
[1776642021397,51.96,73867.34,205.9,-0.96147,7e-05,1.90436]
[1776642022402,51.96,73865.72,205.9,-0.96159,7e-05,1.89929]
[1776642022936,51.96,73865.72,205.9,-0.96159,7e-05,1.89929]
[1776642023413,51.95,73860.52,205.9,-0.96197,7e-05,1.88396]
[1776642024672,51.94,73866.55,205.9,-0.96157,7e-05,1.90029]
[1776642025427,51.94,73868.97,205.9,-0.9614,7e-05,1.90724]
[1776642026435,51.94,73876.94,205.9,-0.96084,7e-05,1.92976]
[1776642027137,51.94,73876.94,205.9,-0.96084,7e-05,1.92976]
[1776642027813,51.94,73876.94,205.9,-0.96084,7e-05,1.92976]
[1776642027441,51.94,73880.69,205.9,-0.96059,7e-05,1.94016]
[1776642028448,51.93,73874.69,205.9,-0.96102,7e-05,1.92246]
[1776642030462,51.93,73873.86,205.9,-0.9611,7e-05,1.91944]
[1776642031426,51.93,73873.86,205.9,-0.9611,7e-05,1.91944]
[1776642031469,51.93,73876.53,205.9,-0.96107,7e-05,1.91891]
[1776642032476,51.92,73883.11,205.9,-0.9606,7e-05,1.93768]
[1776642034490,51.92,73883.14,205.9,-0.96062,7e-05,1.93715]
[1776642035497,51.91,73884.79,205.9,-0.96051,7e-05,1.94162]
[1776642036504,51.91,73885.63,205.9,-0.96044,7e-05,1.94407]
[1776642041539,51.91,73884.67,205.9,-0.96052,7e-05,1.94091]
[1776642046574,51.9,73884.64,205.9,-0.96056,7e-05,1.93948]
[1776642049065,51.89,73884.8,205.9,-0.96056,7e-05,1.93927]
[1776642053439,51.88,73884.91,205.9,-0.96059,7e-05,1.93824]
[1776642054632,51.88,73884.06,205.9,-0.96067,7e-05,1.93509]
[1776642054885,51.88,73884.06,205.9,-0.96067,7e-05,1.93509]
[1776642056646,51.87,73884.83,205.9,-0.96062,7e-05,1.93699]
[1776642057653,51.87,73889.42,205.9,-0.96029,7e-05,1.95037]
[1776642061681,51.87,73888.52,205.9,-0.96037,7e-05,1.94729]
[1776642065709,51.86,73882.98,205.9,-0.9608,7e-05,1.92971]
[1776642066716,51.85,73879.93,205.9,-0.96103,7e-05,1.92054]
[1776642068730,51.85,73893.95,205.9,-0.96003,7e-05,1.96078]
[1776642069737,51.85,73894.31,205.9,-0.96001,7e-05,1.96145]
[1776642072758,51.84,73892.52,205.9,-0.96016,7e-05,1.95572]
[1776642073384,51.84,73892.52,205.9,-0.96016,7e-05,1.95572]
[1776642073817,51.84,73892.52,205.9,-0.96016,7e-05,1.95572]
[1776642073765,51.84,73883.99,205.9,-0.96078,7e-05,1.93045]
[1776642074772,51.84,73877.82,205.9,-0.96123,7e-05,1.91226]
[1776642078068,51.83,73877.5,205.9,-0.96127,7e-05,1.91077]
[1776642079807,51.82,73876.27,205.9,-0.96138,7e-05,1.90638]
[1776642080814,51.82,73873.14,205.9,-0.96161,7e-05,1.89711]
[1776642085849,51.81,73874.58,205.9,-0.96154,7e-05,1.9]
[1776642086856,51.81,73875.52,205.9,-0.96148,7e-05,1.90245]
[1776642089877,51.8,73874.14,205.9,-0.96159,7e-05,1.89772]
[1776642095919,51.79,73873.18,205.9,-0.96184,7e-05,1.88564]
[1776642099947,51.78,73874.3,205.9,-0.96179,7e-05,1.88797]
[1776642100954,51.78,73879.0,205.9,-0.96146,7e-05,1.90125]
[1776642101961,51.78,73880.0,205.9,-0.9614,7e-05,1.90388]
[1776642102968,51.78,73881.11,205.9,-0.96132,7e-05,1.90683]
[1776642103975,51.77,73882.49,205.9,-0.96123,7e-05,1.91056]
[1776642106698,51.77,73882.31,205.9,-0.96125,7e-05,1.90977]
[1776642106996,51.77,73886.38,205.9,-0.96097,7e-05,1.92103]
[1776642108005,51.76,73891.64,205.9,-0.9606,7e-05,1.93605]
[1776642109010,51.76,73892.8,205.9,-0.96052,7e-05,1.93912]
[1776642114045,51.75,73892.78,205.9,-0.96057,7e-05,1.93745]
[1776642115052,51.75,73888.6,205.9,-0.96088,7e-05,1.92495]
[1776642116059,51.74,73886.37,205.9,-0.96104,7e-05,1.91817]
[1776642118073,51.73,73888.04,205.9,-0.96095,7e-05,1.92202]
[1776642120088,51.73,73890.94,205.9,-0.96077,7e-05,1.92943]
[1776642121094,51.72,73895.37,205.9,-0.96045,7e-05,1.94208]
[1776642123109,51.72,73894.48,205.9,-0.96053,7e-05,1.93886]
[1776642128145,51.7,73894.43,205.9,-0.96057,7e-05,1.9372]
[1776642133191,51.69,73894.48,205.9,-0.96061,7e-05,1.93582]
[1776642134199,51.69,73888.22,205.9,-0.96106,7e-05,1.91761]
[1776642135206,51.69,73886.19,205.9,-0.96121,7e-05,1.91146]
[1776642136213,51.68,73892.77,205.9,-0.96075,7e-05,1.93007]
[1776642138226,51.68,73893.5,205.9,-0.96071,7e-05,1.93188]
[1776642139234,51.68,73894.43,205.9,-0.96065,7e-05,1.93425]
[1776642143262,51.67,73896.07,205.9,-0.96056,7e-05,1.93766]
[1776642144269,51.66,73896.79,205.9,-0.96052,7e-05,1.93941]
[1776642145276,51.66,73898.11,205.9,-0.96043,7e-05,1.94292]
[1776642146283,51.66,73900.54,205.9,-0.96026,7e-05,1.94968]
[1776642147289,51.65,73901.27,205.9,-0.96022,7e-05,1.95145]
[1776642149304,51.65,73902.94,205.9,-0.96012,7e-05,1.95559]
[1776642153333,51.64,73902.97,205.9,-0.96031,7e-05,1.9461]
[1776642160382,51.61,73903.37,205.9,-0.96034,7e-05,1.94469]
[1776642165420,51.6,73902.83,205.9,-0.96043,7e-05,1.94129]
[1776642170455,51.58,73903.26,205.9,-0.96044,7e-05,1.94077]
[1776642175490,51.57,73903.04,205.9,-0.9605,7e-05,1.93836]
[1776642180116,51.56,73903.1,205.9,-0.96053,7e-05,1.93715]
[1776642180525,51.55,73906.84,205.9,-0.96027,7e-05,1.94779]
[1776642181532,51.55,73905.63,205.9,-0.96036,7e-05,1.94389]
[1776642182942,51.55,73905.63,205.9,-0.96036,7e-05,1.94389]
[1776642186567,51.54,73903.94,205.9,-0.96051,7e-05,1.93822]
[1776642187574,51.54,73902.01,205.9,-0.96065,7e-05,1.93258]
[1776642189979,51.54,73901.62,205.9,-0.96067,7e-05,1.93145]
[1776642190595,51.54,73886.69,205.9,-0.96176,7e-05,1.88743]
[1776642191602,51.54,73891.46,205.9,-0.96143,7e-05,1.90088]
[1776642192609,51.53,73891.57,205.9,-0.96143,7e-05,1.90095]
[1776642194292,51.53,73891.1,205.9,-0.96147,7e-05,1.89931]
[1776642194622,51.53,73859.8,205.9,-0.96366,7e-05,1.80993]
[1776642195630,51.52,73866.21,205.9,-0.96323,7e-05,1.82747]
[1776642196637,51.52,73871.54,205.9,-0.96287,7e-05,1.84224]
[1776642197916,51.52,73871.54,205.9,-0.96287,7e-05,1.84224]
[1776642197978,51.52,73871.6,205.9,-0.96286,7e-05,1.84277]
[1776642199371,51.52,73871.61,205.9,-0.96286,7e-05,1.8428]
[1776642199657,51.53,73879.71,205.9,-0.96229,7e-05,1.86602]
[1776642200665,51.53,73886.22,205.9,-0.96182,7e-05,1.885]
[1776642201672,51.53,73891.67,205.9,-0.96143,7e-05,1.90084]
[1776642203686,51.53,73893.11,205.9,-0.96132,7e-05,1.90515]
[1776642205700,51.53,73904.84,205.9,-0.96048,7e-05,1.93944]
[1776642206902,51.53,73904.84,205.9,-0.96048,7e-05,1.93944]
[1776642207007,51.53,73904.84,205.9,-0.96048,7e-05,1.93944]
[1776642206934,51.53,73912.02,205.9,-0.95995,7e-05,1.96067]
[1776642207714,51.53,73909.57,205.9,-0.96013,7e-05,1.95351]
[1776642209728,51.53,73907.49,205.9,-0.96027,7e-05,1.94756]
[1776642210735,51.54,73903.63,205.9,-0.96055,7e-05,1.93632]
[1776642213755,51.54,73901.84,205.9,-0.96083,7e-05,1.92344]
[1776642218791,51.54,73903.17,205.9,-0.96071,7e-05,1.92798]
[1776642225840,51.55,73903.04,205.9,-0.9607,7e-05,1.92845]
[1776642226847,51.55,73904.8,205.9,-0.96057,7e-05,1.93373]
[1776642230875,51.56,73901.08,205.9,-0.96083,7e-05,1.9233]
[1776642231881,51.56,73893.81,205.9,-0.96135,7e-05,1.90228]
[1776642233896,51.56,73893.19,205.9,-0.96139,7e-05,1.90081]
[1776642237924,51.57,73891.66,205.9,-0.96148,7e-05,1.89704]
[1776642238931,51.57,73889.96,205.9,-0.9616,7e-05,1.89229]
[1776642239938,51.57,73885.83,205.9,-0.96188,7e-05,1.88057]
[1776642240946,51.57,73892.29,205.9,-0.96142,7e-05,1.89939]
[1776642241952,51.57,73897.6,205.9,-0.96103,7e-05,1.91496]
[1776642242959,51.57,73899.19,205.9,-0.96092,7e-05,1.91972]
[1776642243966,51.57,73900.87,205.9,-0.96079,7e-05,1.92475]
[1776642244973,51.57,73904.45,205.9,-0.96053,7e-05,1.93534]
[1776642245980,51.58,73917.97,205.9,-0.95953,7e-05,1.97533]
[1776642246987,51.58,73918.78,205.9,-0.95947,7e-05,1.97778]
[1776642249132,51.58,73918.85,205.9,-0.95946,7e-05,1.97806]
[1776642250008,51.58,73926.13,205.9,-0.95891,8e-05,2.00008]
[1776642251014,51.58,73929.93,205.9,-0.95862,8e-05,2.01174]
[1776642253029,51.59,73928.51,205.9,-0.95871,8e-05,2.00795]
[1776642254036,51.59,73925.58,205.9,-0.95893,8e-05,1.99941]
[1776642255043,51.59,73923.94,205.9,-0.95905,7e-05,1.99477]
[1776642260078,51.6,73923.25,205.9,-0.95906,7e-05,1.99405]
[1776642262092,51.61,73921.15,205.9,-0.95921,7e-05,1.98832]
[1776642265113,51.61,73923.97,205.9,-0.95897,8e-05,1.99758]
[1776642267126,51.62,73927.67,205.9,-0.95868,8e-05,2.00919]
[1776642269141,51.62,73930.2,205.9,-0.95848,8e-05,2.01729]
[1776642271155,51.63,73930.84,205.9,-0.95857,8e-05,2.01148]
[1776642276190,51.64,73931.86,205.9,-0.95847,8e-05,2.01574]
[1776642279522,51.64,73931.84,205.9,-0.95846,8e-05,2.01615]
[1776642285253,51.65,73931.1,205.9,-0.95847,8e-05,2.01559]
[1776642288274,51.66,73930.15,205.9,-0.95852,8e-05,2.01345]
[1776642294315,51.67,73930.22,205.9,-0.95848,8e-05,2.0151]
[1776642296046,51.67,73930.22,205.9,-0.95848,8e-05,2.0151]
[1776642296330,51.68,73920.74,205.9,-0.95918,7e-05,1.9872]
[1776642297674,51.68,73920.74,205.9,-0.95918,7e-05,1.9872]
[1776642298023,51.68,73920.74,205.9,-0.95918,7e-05,1.9872]
[1776642298040,51.68,73916.13,205.9,-0.95951,7e-05,1.97408]
[1776642298344,51.68,73913.51,205.9,-0.95971,7e-05,1.96633]
[1776642299351,51.68,73926.32,205.9,-0.95874,8e-05,2.00477]
[1776642300358,51.69,73927.8,205.9,-0.95862,8e-05,2.00946]
[1776642302904,51.69,73927.51,205.9,-0.95863,8e-05,2.00909]
[1776642303006,51.69,73925.83,205.9,-0.95875,8e-05,2.00431]
[1776642303255,51.69,73925.83,205.9,-0.95875,8e-05,2.00431]
[1776642303379,51.69,73912.65,205.9,-0.95974,7e-05,1.9651]
[1776642304386,51.69,73912.11,205.9,-0.95977,7e-05,1.96382]
[1776642305393,51.7,73911.13,205.9,-0.95983,7e-05,1.96124]
[1776642307075,51.7,73911.13,205.9,-0.95983,7e-05,1.96124]
[1776642307407,51.7,73904.85,205.9,-0.96028,7e-05,1.94341]
[1776642308414,51.71,73899.6,205.9,-0.96065,7e-05,1.9284]
[1776642309421,51.71,73897.76,205.9,-0.96078,7e-05,1.92322]
[1776642310430,51.71,73900.89,205.9,-0.96055,7e-05,1.93254]
[1776642311435,51.71,73897.54,205.9,-0.96079,7e-05,1.92294]
[1776642314456,51.72,73898.53,205.9,-0.9607,7e-05,1.92637]
[1776642316470,51.72,73899.64,205.9,-0.96061,7e-05,1.92997]
[1776642317488,51.72,73898.63,205.9,-0.96068,7e-05,1.9272]
[1776642318495,51.72,73892.65,205.9,-0.96111,7e-05,1.90999]
[1776642319502,51.72,73887.45,205.9,-0.96147,7e-05,1.89516]
[1776642321789,51.73,73886.61,205.9,-0.96152,7e-05,1.8932]
[1776642324537,51.73,73895.03,205.9,-0.9609,7e-05,1.91826]
[1776642325543,51.73,73891.48,205.9,-0.96115,7e-05,1.90816]
[1776642326551,51.74,73887.16,205.9,-0.96146,7e-05,1.89589]
[1776642327557,51.74,73885.78,205.9,-0.96155,7e-05,1.89215]
[1776642329572,51.74,73884.4,205.9,-0.96163,7e-05,1.88865]
[1776642331586,51.75,73892.08,205.9,-0.96123,7e-05,1.90332]
[1776642334607,51.75,73887.88,205.9,-0.96151,7e-05,1.89184]
[1776642336621,51.76,73884.66,205.9,-0.96173,7e-05,1.88306]
[1776642337628,51.76,73882.85,205.9,-0.96185,7e-05,1.87812]
[1776642338635,51.76,73881.71,205.9,-0.96192,7e-05,1.87511]
[1776642340653,51.77,73878.31,205.9,-0.96215,7e-05,1.86592]
[1776642341660,51.77,73872.37,205.9,-0.96256,7e-05,1.84931]
[1776642342667,51.77,73875.23,205.9,-0.96235,7e-05,1.85771]
[1776642343674,51.77,73878.89,205.9,-0.96209,7e-05,1.86844]
[1776642349803,51.78,73879.09,205.9,-0.96205,7e-05,1.87012]
[1776642350724,51.79,73876.48,205.9,-0.96221,7e-05,1.86347]
[1776642352737,51.79,73875.74,205.9,-0.96225,7e-05,1.86192]
[1776642357773,51.8,73873.08,205.9,-0.96242,7e-05,1.8547]
[1776642358779,51.8,73872.08,205.9,-0.96249,7e-05,1.85215]
[1776642360038,51.81,73873.11,205.9,-0.9624,7e-05,1.85567]
[1776642361801,51.81,73881.66,205.9,-0.96179,7e-05,1.88035]
[1776642362809,51.81,73882.57,205.9,-0.96172,7e-05,1.88325]
[1776642363816,51.81,73884.56,205.9,-0.96157,7e-05,1.88922]
[1776642364823,51.81,73890.14,205.9,-0.96117,7e-05,1.90555]
[1776642365830,51.82,73895.7,205.9,-0.96076,7e-05,1.9219]
[1776642366837,51.82,73885.03,205.9,-0.96152,7e-05,1.89126]
[1776642367844,51.82,73885.71,205.9,-0.96147,7e-05,1.8934]
[1776642368851,51.82,73888.7,205.9,-0.96125,7e-05,1.90225]
[1776642369858,51.82,73882.16,205.9,-0.96171,7e-05,1.88366]
[1776642370865,51.83,73885.54,205.9,-0.96146,7e-05,1.89382]
[1776642371872,51.83,73884.05,205.9,-0.96156,7e-05,1.88976]
[1776642373885,51.83,73884.84,205.9,-0.96149,7e-05,1.89249]
[1776642376908,51.84,73883.53,205.9,-0.96157,7e-05,1.8894]
[1776642380935,51.85,73884.31,205.9,-0.96149,7e-05,1.89255]
[1776642383959,51.85,73887.35,205.9,-0.96126,7e-05,1.90197]
[1776642384966,51.86,73893.85,205.9,-0.96078,7e-05,1.92099]
[1776642385973,51.86,73895.37,205.9,-0.96067,7e-05,1.92559]
[1776642390001,51.86,73898.24,205.9,-0.96044,7e-05,1.93463]
[1776642391008,51.86,73898.98,205.9,-0.96054,7e-05,1.92889]
[1776642393022,51.86,73899.86,205.9,-0.96048,7e-05,1.93127]
[1776642399064,51.86,73898.94,205.9,-0.96055,7e-05,1.92852]
[1776642401083,51.86,73895.07,205.9,-0.96082,7e-05,1.9176]
[1776642402090,51.87,73902.15,205.9,-0.9603,7e-05,1.93841]
[1776642404104,51.87,73900.89,205.9,-0.96039,7e-05,1.93503]
[1776642405111,51.87,73899.97,205.9,-0.96045,7e-05,1.9325]
[1776642407125,51.87,73901.28,205.9,-0.96035,7e-05,1.93665]
[1776642410146,51.88,73900.56,205.9,-0.96039,7e-05,1.93502]
[1776642413167,51.88,73901.76,205.9,-0.96029,7e-05,1.939]
[1776642418202,51.89,73901.26,205.9,-0.9603,7e-05,1.93831]
[1776642421223,51.89,73902.59,205.9,-0.9602,7e-05,1.94265]
[1776642426258,51.9,73895.42,205.9,-0.9607,7e-05,1.92248]
[1776642427264,51.9,73889.52,205.9,-0.96112,7e-05,1.90557]
[1776642429280,51.9,73888.66,205.9,-0.96117,7e-05,1.90349]
[1776642431294,51.91,73887.63,205.9,-0.96123,7e-05,1.90093]
[1776642434314,51.91,73886.18,205.9,-0.96132,7e-05,1.89739]
[1776642435322,51.91,73883.94,205.9,-0.96148,7e-05,1.89116]
[1776642437335,51.92,73882.65,205.9,-0.96156,7e-05,1.88791]
[1776642439350,51.92,73883.34,205.9,-0.9615,7e-05,1.89034]
[1776642443378,51.93,73882.16,205.9,-0.96156,7e-05,1.88785]
[1776642448413,51.92,73881.88,205.9,-0.96161,7e-05,1.88577]
[1776642449957,51.91,73880.82,205.9,-0.9617,7e-05,1.88199]
[1776642451434,51.91,73885.33,205.9,-0.96154,7e-05,1.88659]
[1776642452441,51.91,73884.06,205.9,-0.96164,7e-05,1.88256]
[1776642454455,51.9,73886.74,205.9,-0.96147,7e-05,1.88951]
[1776642455462,51.9,73888.15,205.9,-0.96137,7e-05,1.8938]
[1776642458483,51.9,73896.17,205.9,-0.9608,7e-05,1.91642]
[1776642459490,51.9,73904.86,205.9,-0.96017,7e-05,1.94193]
[1776642460497,51.9,73904.81,205.9,-0.96017,7e-05,1.94193]
[1776642465532,51.91,73905.29,205.9,-0.96011,7e-05,1.94406]
[1776642468997,51.91,73905.42,205.9,-0.9601,7e-05,1.94472]
[1776642469062,51.91,73913.43,205.9,-0.95949,7e-05,1.96871]
[1776642471574,51.92,73911.45,205.9,-0.95963,7e-05,1.96346]
[1776642476257,51.92,73911.51,205.9,-0.9596,7e-05,1.96455]
[1776642476609,51.93,73908.88,205.9,-0.95978,7e-05,1.95741]
[1776642480412,51.93,73908.37,205.9,-0.95981,7e-05,1.95604]
[1776642480637,51.93,73909.19,205.9,-0.95975,7e-05,1.9585]
[1776642481644,51.93,73913.28,205.9,-0.95945,7e-05,1.97059]
[1776642484665,51.93,73919.73,205.9,-0.95898,7e-05,1.98931]
[1776642485672,51.93,73920.95,205.9,-0.95888,8e-05,1.99293]
[1776642487686,51.93,73922.13,205.9,-0.95879,8e-05,1.99669]
[1776642488693,51.93,73922.97,205.9,-0.95872,8e-05,1.99945]
[1776642489700,51.93,73924.79,205.9,-0.95858,8e-05,2.00513]
[1776642490890,51.93,73924.79,205.9,-0.95858,8e-05,2.00513]
[1776642491752,51.94,73925.26,205.9,-0.95854,8e-05,2.00677]
[1776642491836,51.94,73916.15,205.9,-0.95921,7e-05,1.9799]
[1776642492720,51.94,73916.11,205.9,-0.95922,7e-05,1.97955]
[1776642493728,51.93,73918.81,205.9,-0.95903,7e-05,1.98734]
[1776642494735,51.94,73920.42,205.9,-0.9589,7e-05,1.99239]
[1776642495741,51.94,73921.33,205.9,-0.95882,8e-05,1.99536]
[1776642498764,51.95,73917.66,205.9,-0.95908,7e-05,1.98521]
[1776642499780,51.95,73921.4,205.9,-0.9588,8e-05,1.99641]
[1776642500781,51.95,73924.24,205.9,-0.95858,8e-05,2.00493]
[1776642501788,51.95,73925.37,205.9,-0.95849,8e-05,2.00855]
[1776642504809,51.95,73926.93,205.9,-0.95835,8e-05,2.01393]
[1776642505816,51.96,73927.86,205.9,-0.95828,8e-05,2.01694]
[1776642510851,51.97,73927.85,205.9,-0.95825,8e-05,2.01802]
[1776642511858,51.97,73928.16,205.9,-0.95838,8e-05,2.01092]
[1776642514035,51.97,73928.58,205.9,-0.95834,8e-05,2.0124]
[1776642516892,51.98,73929.61,205.9,-0.95824,8e-05,2.0164]
[1776642518907,51.98,73930.43,205.9,-0.95817,8e-05,2.0193]
[1776642520292,51.98,73930.43,205.9,-0.95817,8e-05,2.0193]
[1776642520328,51.98,73930.43,205.9,-0.95817,8e-05,2.0193]
[1776642520338,51.99,73935.06,205.9,-0.9578,8e-05,2.03366]
[1776642520411,51.99,73935.06,205.9,-0.9578,8e-05,2.03366]
[1776642520817,51.99,73935.06,205.9,-0.9578,8e-05,2.03366]
[1776642520921,51.99,73938.47,205.9,-0.95754,8e-05,2.04396]
[1776642521927,51.99,73940.82,205.9,-0.95735,8e-05,2.05127]
[1776642523936,51.99,73940.4,205.9,-0.95738,8e-05,2.05018]
[1776642524037,51.99,73939.78,205.9,-0.95742,8e-05,2.04863]
[1776642524949,51.99,73938.33,205.9,-0.95753,8e-05,2.04424]
[1776642526963,51.99,73941.98,205.9,-0.95724,8e-05,2.05564]
[1776642527970,52.0,73944.61,205.9,-0.95703,8e-05,2.0638]
[1776642528977,52.0,73946.51,205.9,-0.95688,8e-05,2.06975]
[1776642533007,52.0,73947.15,205.9,-0.95682,8e-05,2.07235]
[1776642536138,52.01,73948.19,205.9,-0.95672,8e-05,2.07589]
[1776642537035,52.01,73949.07,205.9,-0.95665,8e-05,2.0787]
[1776642539049,52.01,73947.3,205.9,-0.95679,8e-05,2.07352]
[1776642540056,52.01,73948.19,205.9,-0.95671,8e-05,2.07636]
[1776642540618,52.01,73948.19,205.9,-0.95671,8e-05,2.07636]
[1776642541063,52.01,73957.48,205.9,-0.95598,8e-05,2.10487]
[1776642542070,52.01,73956.72,205.9,-0.95604,8e-05,2.10271]
[1776642542467,52.01,73956.72,205.9,-0.95604,8e-05,2.10271]
[1776642543078,52.01,73950.86,205.9,-0.9565,8e-05,2.08478]
[1776642544084,52.01,73948.39,205.9,-0.95669,8e-05,2.07733]
[1776642545092,52.01,73947.31,205.9,-0.95677,8e-05,2.07414]
[1776642546099,52.01,73949.04,205.9,-0.95663,8e-05,2.07954]
[1776642550127,52.02,73950.43,205.9,-0.95651,8e-05,2.08423]
[1776642553149,52.02,73951.13,205.9,-0.95645,8e-05,2.08666]
[1776642558184,52.02,73950.6,205.9,-0.95648,8e-05,2.08549]
[1776642559191,52.03,73951.56,205.9,-0.9564,8e-05,2.08853]
[1776642561211,52.03,73950.48,205.9,-0.95648,8e-05,2.0854]
[1776642562213,52.03,73942.91,205.9,-0.95707,8e-05,2.06239]
[1776642563219,52.03,73942.52,205.9,-0.9571,8e-05,2.06133]
[1776642568255,52.03,73942.55,205.9,-0.95708,8e-05,2.06207]
[1776642572283,52.04,73942.63,205.9,-0.95722,8e-05,2.05448]
[1776642576311,52.04,73941.04,205.9,-0.95733,8e-05,2.05021]
[1776642582353,52.05,73941.07,205.9,-0.9573,8e-05,2.05116]
[1776642585374,52.05,73943.5,205.9,-0.9571,8e-05,2.05896]
[1776642586381,52.06,73946.98,205.9,-0.95683,8e-05,2.06968]
[1776642589402,52.06,73949.6,205.9,-0.95662,8e-05,2.07801]
[1776642590409,52.06,73951.26,205.9,-0.95648,8e-05,2.08319]
[1776642591416,52.06,73952.72,205.9,-0.95637,8e-05,2.08775]
[1776642592423,52.06,73948.88,205.9,-0.95667,8e-05,2.07609]
[1776642593430,52.06,73944.91,205.9,-0.95697,8e-05,2.06409]
[1776642597458,52.07,73944.26,205.9,-0.95701,8e-05,2.0626]
[1776642601486,52.07,73943.43,205.9,-0.95706,8e-05,2.06057]
[1776642603500,52.07,73933.27,205.9,-0.95784,8e-05,2.03011]
[1776642604507,52.07,73933.77,205.9,-0.9578,8e-05,2.03179]
[1776642605515,52.07,73932.34,205.9,-0.9579,8e-05,2.02766]
[1776642606522,52.08,73933.61,205.9,-0.9578,8e-05,2.03166]
[1776642607529,52.08,73934.26,205.9,-0.95774,8e-05,2.03379]
[1776642610915,52.08,73935.28,205.9,-0.95765,8e-05,2.03738]
[1776642612564,52.08,73940.08,205.9,-0.95727,8e-05,2.05222]
[1776642613571,52.09,73941.39,205.9,-0.95717,8e-05,2.05634]
[1776642619613,52.09,73941.37,205.9,-0.95715,8e-05,2.05709]
[1776642620919,52.09,73941.37,205.9,-0.95715,8e-05,2.05709]
[1776642620973,52.09,73941.37,205.9,-0.95715,8e-05,2.05709]
[1776642621353,52.09,73942.05,205.9,-0.95709,8e-05,2.05929]
[1776642621540,52.09,73942.05,205.9,-0.95709,8e-05,2.05929]
[1776642622403,52.09,73942.05,205.9,-0.95709,8e-05,2.05929]
[1776642622441,52.09,73980.22,205.9,-0.95406,8e-05,2.17689]
[1776642623780,52.09,73982.43,205.9,-0.95388,8e-05,2.1838]
[1776642625042,52.09,73982.43,205.9,-0.95388,8e-05,2.1838]
[1776642627492,52.09,73981.91,205.9,-0.95393,8e-05,2.18197]
[1776642627672,52.09,73973.86,205.9,-0.95459,8e-05,2.15663]
[1776642628679,52.09,73968.01,205.9,-0.95506,8e-05,2.13835]
[1776642629959,52.09,73968.83,205.9,-0.955,8e-05,2.14092]
[1776642631362,52.09,73968.83,205.9,-0.955,8e-05,2.14092]
[1776642631420,52.09,73972.52,205.9,-0.95486,8e-05,2.14388]
[1776642631700,52.09,73969.71,205.9,-0.95509,8e-05,2.13513]
[1776642632707,52.09,73969.05,205.9,-0.95514,8e-05,2.1331]
[1776642634721,52.09,73970.86,205.9,-0.955,8e-05,2.13877]
[1776642635728,52.09,73972.33,205.9,-0.95488,8e-05,2.14337]
[1776642639756,52.09,73973.42,205.9,-0.95479,8e-05,2.14679]
[1776642644790,52.09,73973.49,205.9,-0.95478,8e-05,2.14702]
[1776642649826,52.09,73976.41,205.9,-0.95455,8e-05,2.15617]
[1776642650834,52.09,73977.83,205.9,-0.95443,8e-05,2.16061]
[1776642652848,52.09,73978.47,205.9,-0.95438,8e-05,2.16257]
[1776642653855,52.09,73973.85,205.9,-0.95475,8e-05,2.14809]
[1776642654862,52.09,73974.55,205.9,-0.9547,8e-05,2.15028]
[1776642655869,52.09,73980.65,205.9,-0.9542,8e-05,2.16939]
[1776642656876,52.09,73981.28,205.9,-0.95415,8e-05,2.17134]
[1776642660903,52.09,73982.12,205.9,-0.95409,8e-05,2.17383]
[1776642662918,52.09,73982.85,205.9,-0.95403,8e-05,2.17605]
[1776642667957,52.08,73982.74,205.9,-0.95404,8e-05,2.17549]
[1776642669973,52.08,73992.08,205.9,-0.95327,8e-05,2.20495]
[1776642670980,52.08,73994.51,205.9,-0.95307,8e-05,2.21259]
[1776642672994,52.08,73982.69,205.9,-0.95406,8e-05,2.17497]
[1776642674001,52.08,73975.79,205.9,-0.95462,8e-05,2.15328]
[1776642675008,52.08,73974.95,205.9,-0.95469,8e-05,2.15065]
[1776642676016,52.08,73976.47,205.9,-0.95457,8e-05,2.1554]
[1776642677023,52.08,73977.43,205.9,-0.95449,8e-05,2.1584]
[1776642680045,52.08,73980.72,205.9,-0.95422,8e-05,2.16869]
[1776642681052,52.08,73983.39,205.9,-0.954,8e-05,2.17708]
[1776642682059,52.08,73986.25,205.9,-0.95377,8e-05,2.18607]
[1776642683066,52.08,73984.29,205.9,-0.95393,8e-05,2.17985]
[1776642686087,52.08,73980.24,205.9,-0.95427,8e-05,2.16695]
[1776642687094,52.08,73979.37,205.9,-0.95434,8e-05,2.16418]
[1776642689108,52.08,73977.4,205.9,-0.9545,8e-05,2.15796]
[1776642690119,52.08,73976.71,205.9,-0.95456,8e-05,2.15578]
[1776642695154,52.08,73978.98,205.9,-0.95454,8e-05,2.15433]
[1776642698175,52.08,73976.89,205.9,-0.95471,8e-05,2.14778]
[1776642700189,52.08,73977.73,205.9,-0.95464,8e-05,2.1504]
[1776642702203,52.08,73971.63,205.9,-0.95513,8e-05,2.13138]
[1776642703209,52.08,73968.74,205.9,-0.95536,8e-05,2.12243]
[1776642706231,52.08,73969.62,205.9,-0.95529,8e-05,2.12528]
[1776642708244,52.08,73970.38,205.9,-0.95523,8e-05,2.12771]
[1776642713280,52.08,73970.16,205.9,-0.95524,8e-05,2.12718]
[1776642714287,52.08,73971.11,205.9,-0.95516,8e-05,2.13016]
[1776642718314,52.08,73969.93,205.9,-0.95526,8e-05,2.1266]
[1776642719322,52.08,73958.5,205.9,-0.95618,8e-05,2.09086]
[1776642720329,52.08,73962.05,205.9,-0.95591,8e-05,2.1014]
[1776642721336,52.07,73972.71,205.9,-0.95506,8e-05,2.13402]
[1776642722343,52.07,73977.7,205.9,-0.95466,8e-05,2.14961]
[1776642723350,52.07,73978.67,205.9,-0.95458,8e-05,2.15264]
[1776642725364,52.07,73980.22,205.9,-0.95446,8e-05,2.15747]
[1776642727378,52.07,73982.4,205.9,-0.95428,8e-05,2.16428]
[1776642728385,52.07,73977.97,205.9,-0.95464,8e-05,2.15036]
[1776642729392,52.07,73980.77,205.9,-0.95441,8e-05,2.15913]
[1776642730399,52.07,73982.33,205.9,-0.95429,8e-05,2.164]
[1776642731406,52.07,73985.78,205.9,-0.954,8e-05,2.17483]
[1776642732413,52.07,73988.15,205.9,-0.95381,8e-05,2.18226]
[1776642733420,52.07,73989.82,205.9,-0.95367,8e-05,2.18749]
[1776642734427,52.07,73993.3,205.9,-0.95339,8e-05,2.19845]
[1776642735438,52.07,73994.25,205.9,-0.95331,8e-05,2.20139]
[1776642738460,52.07,73990.73,205.9,-0.95361,8e-05,2.18999]
[1776642739467,52.07,73992.08,205.9,-0.9535,8e-05,2.19421]
[1776642740473,52.07,73989.53,205.9,-0.95371,8e-05,2.18607]
[1776642741481,52.07,73990.19,205.9,-0.95366,8e-05,2.1881]
[1776642742209,52.07,73990.19,205.9,-0.95366,8e-05,2.1881]
[1776642742488,52.07,73996.04,205.9,-0.95317,8e-05,2.20661]
[1776642743495,52.06,73992.07,205.9,-0.95351,8e-05,2.19391]
[1776642745509,52.06,73999.94,205.9,-0.95285,8e-05,2.21882]
[1776642746516,52.06,74001.61,205.9,-0.95272,8e-05,2.22405]
[1776642751551,52.06,74003.04,205.9,-0.95278,8e-05,2.21934]
[1776642752558,52.06,73994.82,205.9,-0.95347,8e-05,2.19306]
[1776642753565,52.06,73996.19,205.9,-0.95336,8e-05,2.19734]
[1776642754572,52.06,74001.0,205.9,-0.95296,8e-05,2.21257]
[1776642755579,52.05,74003.19,205.9,-0.95278,8e-05,2.21946]
[1776642756586,52.05,74004.59,205.9,-0.95266,8e-05,2.22383]
[1776642757594,52.05,74006.38,205.9,-0.95252,8e-05,2.22945]
[1776642758600,52.05,74004.98,205.9,-0.95264,8e-05,2.22484]
[1776642762803,52.05,74005.01,205.9,-0.95264,8e-05,2.22457]
[1776642762827,52.05,74005.01,205.9,-0.95264,8e-05,2.22457]
[1776642763635,52.05,74006.29,205.9,-0.95254,8e-05,2.22843]
[1776642764642,52.05,74005.24,205.9,-0.95263,8e-05,2.22495]
[1776642765649,52.04,73998.74,205.9,-0.95318,8e-05,2.20408]
[1776642768669,52.04,73999.59,205.9,-0.95312,8e-05,2.20653]
[1776642772698,52.04,74000.3,205.9,-0.95307,8e-05,2.20844]
[1776642773705,52.04,74000.98,205.9,-0.95301,8e-05,2.21052]
[1776642775720,52.04,74004.75,205.9,-0.9527,8e-05,2.22236]
[1776642776727,52.04,74007.46,205.9,-0.95248,8e-05,2.23093]
[1776642778741,52.03,74001.67,205.9,-0.95297,8e-05,2.21215]
[1776642779748,52.03,74002.35,205.9,-0.95292,8e-05,2.21423]
[1776642780755,52.03,74003.62,205.9,-0.95281,8e-05,2.21818]
[1776642783776,52.03,74006.72,205.9,-0.95256,8e-05,2.22777]
[1776642784783,52.03,74005.72,205.9,-0.95265,8e-05,2.22445]
[1776642787833,52.03,74005.79,205.9,-0.95265,8e-05,2.22443]
[1776642787881,52.03,74006.59,205.9,-0.95258,8e-05,2.22688]
[1776642789825,52.02,74005.75,205.9,-0.95266,8e-05,2.22394]
[1776642791711,52.02,74006.22,205.9,-0.95262,8e-05,2.22532]
[1776642792845,52.02,74004.9,205.9,-0.95274,8e-05,2.22085]
[1776642794860,52.02,74003.1,205.9,-0.9529,8e-05,2.21487]
[1776642797449,52.02,73996.5,205.9,-0.95346,8e-05,2.19358]
[1776642797881,52.02,73989.54,205.9,-0.95403,8e-05,2.17156]
[1776642798888,52.02,73984.88,205.9,-0.95442,8e-05,2.15686]
[1776642801909,52.01,73981.87,205.9,-0.95468,8e-05,2.1468]
[1776642802916,52.01,73972.1,205.9,-0.95548,8e-05,2.11607]
[1776642803923,52.01,73971.58,205.9,-0.95552,8e-05,2.11422]
[1776642807951,52.0,73972.33,205.9,-0.95549,8e-05,2.1156]
[1776642811979,51.99,73972.9,205.9,-0.95563,8e-05,2.10791]
[1776642817016,51.98,73972.87,205.9,-0.95566,8e-05,2.10671]
[1776642822113,51.98,73972.87,205.9,-0.95568,8e-05,2.10628]
[1776642822195,51.98,73972.87,205.9,-0.95568,8e-05,2.10628]
[1776642822214,51.97,73965.61,205.9,-0.95627,8e-05,2.08325]
[1776642823057,51.97,73960.2,205.9,-0.9567,8e-05,2.06649]
[1776642825071,51.97,73959.38,205.9,-0.95677,8e-05,2.0637]
[1776642829860,51.96,73959.14,205.9,-0.9568,8e-05,2.06253]
[1776642831619,51.96,73959.03,205.9,-0.95682,8e-05,2.06192]
[1776642831654,51.96,73958.15,205.9,-0.9569,8e-05,2.05895]
[1776642831927,51.96,73958.15,205.9,-0.9569,8e-05,2.05895]
[1776642832667,51.96,73949.6,205.9,-0.95756,8e-05,2.03288]
[1776642833126,51.96,73939.24,205.9,-0.95836,8e-05,2.00169]
[1776642834133,51.95,73938.73,205.9,-0.95841,8e-05,1.99958]
[1776642835141,51.95,73937.97,205.9,-0.95849,8e-05,1.99671]
[1776642838162,51.93,73940.7,205.9,-0.95832,8e-05,2.00314]
[1776642840176,51.92,73931.86,205.9,-0.95902,8e-05,1.97557]
[1776642841089,51.92,73931.86,205.9,-0.95902,8e-05,1.97557]
[1776642841447,51.92,73928.29,205.9,-0.95931,7e-05,1.96444]
[1776642842190,51.91,73918.16,205.9,-0.96007,7e-05,1.93407]
[1776642843197,51.91,73917.41,205.9,-0.96014,7e-05,1.93128]
[1776642844204,51.9,73916.92,205.9,-0.96019,7e-05,1.92929]
[1776642846217,51.9,73914.2,205.9,-0.96042,7e-05,1.92035]
[1776642847224,51.89,73916.97,205.9,-0.96023,7e-05,1.92799]
[1776642848232,51.89,73915.35,205.9,-0.96036,7e-05,1.92282]
[1776642852260,51.87,73917.04,205.9,-0.96028,7e-05,1.92599]
[1776642853267,51.87,73915.97,205.9,-0.96037,7e-05,1.92243]
[1776642855281,51.86,73914.75,205.9,-0.96048,7e-05,1.91799]
[1776642861322,51.84,73915.05,205.9,-0.96052,7e-05,1.91629]
[1776642862330,51.84,73917.51,205.9,-0.96035,7e-05,1.92304]
[1776642864344,51.83,73916.42,205.9,-0.96045,7e-05,1.91899]
[1776642868371,51.81,73915.54,205.9,-0.96056,7e-05,1.91471]
[1776642872400,51.79,73915.79,205.9,-0.96075,7e-05,1.90524]
[1776642874414,51.79,73917.53,205.9,-0.96065,7e-05,1.90949]
[1776642879450,51.77,73917.3,205.9,-0.96071,7e-05,1.90676]
[1776642882471,51.76,73925.04,205.9,-0.96018,7e-05,1.92815]
[1776642883478,51.76,73932.64,205.9,-0.95962,7e-05,1.95008]
[1776642884485,51.75,73935.29,205.9,-0.95944,7e-05,1.95743]
[1776642890506,51.73,73935.62,205.9,-0.95947,7e-05,1.95639]
[1776642890532,51.73,73936.81,205.9,-0.9594,8e-05,1.95895]
[1776642890969,51.73,73936.81,205.9,-0.9594,8e-05,1.95895]
[1776642891599,51.73,73952.34,205.9,-0.95822,8e-05,2.00538]
[1776642892543,51.72,73948.57,205.9,-0.95854,8e-05,1.99303]
[1776642893673,51.71,73951.28,205.9,-0.95834,8e-05,2.00065]
[1776642894607,51.71,73951.28,205.9,-0.95834,8e-05,2.00065]
[1776642900243,51.69,73951.7,205.9,-0.95838,8e-05,1.99923]
[1776642901606,51.68,73950.83,205.9,-0.95849,8e-05,1.995]
[1776642902620,51.67,73934.75,205.9,-0.95972,7e-05,1.94653]
[1776642903760,51.67,73934.75,205.9,-0.95972,7e-05,1.94653]
[1776642903732,51.67,73922.48,205.9,-0.96064,7e-05,1.91003]
[1776642904627,51.66,73920.86,205.9,-0.96076,7e-05,1.90491]
[1776642905635,51.66,73918.17,205.9,-0.96097,7e-05,1.8967]
[1776642908656,51.65,73917.5,205.9,-0.96105,7e-05,1.89345]
[1776642913691,51.63,73916.61,205.9,-0.96118,7e-05,1.88853]
[1776642918726,51.61,73915.78,205.9,-0.96129,7e-05,1.88384]
[1776642923761,51.59,73915.83,205.9,-0.96134,7e-05,1.88191]
[1776642925775,51.58,73916.5,205.9,-0.96132,7e-05,1.88296]
[1776642927789,51.58,73913.86,205.9,-0.96153,7e-05,1.87452]
[1776642928800,51.57,73913.08,205.9,-0.96159,7e-05,1.87183]
[1776642929803,51.57,73909.21,205.9,-0.96188,7e-05,1.86026]
[1776642930810,51.56,73907.98,205.9,-0.96198,7e-05,1.85632]
[1776642931817,51.56,73908.23,205.9,-0.96213,7e-05,1.84865]
[1776642936853,51.54,73908.27,205.9,-0.96217,7e-05,1.8468]
[1776642941889,51.53,73908.11,205.9,-0.96223,7e-05,1.84441]
[1776642944910,51.52,73907.43,205.9,-0.96231,7e-05,1.84132]
[1776642946924,51.51,73908.07,205.9,-0.96228,7e-05,1.84239]
[1776642950952,51.5,73907.2,205.9,-0.96238,7e-05,1.83839]
[1776642955987,51.48,73907.12,205.9,-0.96243,7e-05,1.8363]
[1776642961024,51.47,73899.71,205.9,-0.96299,7e-05,1.81401]
[1776642962031,51.47,73895.05,205.9,-0.96332,7e-05,1.80051]
[1776642963038,51.46,73893.25,205.9,-0.96345,7e-05,1.79513]
[1776642964442,51.46,73893.25,205.9,-0.96345,7e-05,1.79513]
[1776642964473,51.46,73893.25,205.9,-0.96345,7e-05,1.79513]
[1776642964509,51.46,73893.07,205.9,-0.96348,7e-05,1.79403]
[1776642964994,51.46,73893.07,205.9,-0.96348,7e-05,1.79403]
[1776642965546,51.46,73888.44,205.9,-0.96381,7e-05,1.78077]
[1776642966059,51.46,73885.55,205.9,-0.96401,7e-05,1.77269]
[1776642971094,51.45,73884.79,205.9,-0.96409,7e-05,1.76928]
[1776642976129,51.43,73883.65,205.9,-0.9642,7e-05,1.76485]
[1776642977136,51.43,73882.81,205.9,-0.96426,7e-05,1.76227]
[1776642981163,51.42,73880.87,205.9,-0.96442,7e-05,1.75591]
[1776642982171,51.42,73879.98,205.9,-0.96449,7e-05,1.75321]
[1776642984185,51.42,73881.52,205.9,-0.96439,7e-05,1.75701]
[1776642987206,51.41,73879.89,205.9,-0.96452,7e-05,1.75178]
[1776642988717,51.41,73879.89,205.9,-0.96452,7e-05,1.75178]
[1776642989220,51.41,73875.08,205.9,-0.96486,7e-05,1.73803]
[1776642990227,51.4,73873.67,205.9,-0.96496,7e-05,1.73394]
[1776642995261,51.4,73873.21,205.9,-0.96516,7e-05,1.72399]
[1776643001304,51.39,73873.46,205.9,-0.96517,7e-05,1.72354]
[1776643002311,51.38,73866.69,205.9,-0.96562,7e-05,1.70486]
[1776643004324,51.38,73869.64,205.9,-0.96544,7e-05,1.71258]
[1776643009360,51.37,73879.49,205.9,-0.9648,7e-05,1.73873]
[1776643011374,51.37,73879.3,205.9,-0.96482,7e-05,1.73782]
[1776643012381,51.37,73880.45,205.9,-0.96475,7e-05,1.74077]
[1776643013388,51.37,73884.39,205.9,-0.96449,7e-05,1.75146]
[1776643014395,51.36,73876.46,205.9,-0.96503,7e-05,1.72935]
[1776643018423,51.36,73878.13,205.9,-0.96494,7e-05,1.73311]
[1776643019430,51.35,73872.81,205.9,-0.9653,7e-05,1.71831]
[1776643021444,51.35,73872.1,205.9,-0.96535,7e-05,1.71598]
[1776643023457,51.35,73874.55,205.9,-0.9652,7e-05,1.72233]
[1776643024465,51.35,73875.71,205.9,-0.96513,7e-05,1.72534]
[1776643028492,51.34,73877.43,205.9,-0.96503,7e-05,1.72931]
[1776643029500,51.34,73878.38,205.9,-0.96497,7e-05,1.73173]
[1776643031514,51.33,73879.56,205.9,-0.9649,7e-05,1.73459]
[1776643032521,51.33,73883.1,205.9,-0.96467,7e-05,1.74416]
[1776643036549,51.32,73883.75,205.9,-0.96465,7e-05,1.74487]
[1776643039570,51.32,73885.11,205.9,-0.96457,7e-05,1.74796]
[1776643043598,51.31,73890.6,205.9,-0.96422,7e-05,1.7623]
[1776643044605,51.31,73889.65,205.9,-0.96429,7e-05,1.7594]
[1776643049639,51.3,73889.73,205.9,-0.96432,7e-05,1.75838]
[1776643050648,51.29,73881.15,205.9,-0.96491,7e-05,1.73437]
[1776643051654,51.29,73876.43,205.9,-0.96537,7e-05,1.71348]
[1776643052661,51.29,73875.65,205.9,-0.96543,7e-05,1.71118]
[1776643053668,51.29,73868.97,205.9,-0.96588,7e-05,1.69282]
[1776643054675,51.29,73866.36,205.9,-0.96605,7e-05,1.68561]
[1776643055682,51.29,73861.95,205.9,-0.96634,7e-05,1.67358]
[1776643057696,51.28,73862.62,205.9,-0.96631,7e-05,1.67517]
[1776643062731,51.28,73862.99,205.9,-0.96629,7e-05,1.67563]
[1776643067766,51.27,73862.99,205.9,-0.96631,7e-05,1.6751]
[1776643069780,51.27,73865.24,205.9,-0.96617,7e-05,1.68096]
[1776643072801,51.27,73866.27,205.9,-0.96611,7e-05,1.68339]
[1776643078843,51.26,73866.36,205.9,-0.96612,7e-05,1.68294]
[1776643082871,51.26,73867.12,205.9,-0.96608,7e-05,1.68456]
[1776643083878,51.26,73868.61,205.9,-0.96598,7e-05,1.68848]
[1776643084885,51.26,73867.91,205.9,-0.96603,7e-05,1.68646]
[1776643087906,51.25,73868.51,205.9,-0.966,7e-05,1.68775]
[1776643088913,51.25,73869.33,205.9,-0.96595,7e-05,1.68986]
[1776643089920,51.25,73878.1,205.9,-0.96537,7e-05,1.71364]
[1776643090927,51.25,73882.22,205.9,-0.9651,7e-05,1.72479]
[1776643091934,51.25,73880.2,205.9,-0.96524,7e-05,1.71907]
[1776643092941,51.25,73881.29,205.9,-0.96517,7e-05,1.7219]
[1776643095961,51.24,73880.11,205.9,-0.96526,7e-05,1.71816]
[1776643096969,51.24,73877.1,205.9,-0.96547,7e-05,1.70976]
[1776643097975,51.24,73876.3,205.9,-0.96552,7e-05,1.70743]
[1776643098983,51.24,73881.71,205.9,-0.96516,7e-05,1.72211]
[1776643104019,51.23,73878.67,205.9,-0.96539,7e-05,1.71295]
[1776643105025,51.23,73872.33,205.9,-0.96581,7e-05,1.6955]
[1776643108046,51.23,73871.49,205.9,-0.96588,7e-05,1.69286]
[1776643110060,51.22,73870.87,205.9,-0.96592,7e-05,1.69095]
[1776643111067,51.22,73868.14,205.9,-0.96625,7e-05,1.67582]
[1776643115094,51.22,73865.23,205.9,-0.96645,7e-05,1.66762]
[1776643120130,51.22,73865.94,205.9,-0.96641,7e-05,1.66915]
[1776643121137,51.22,73865.24,205.9,-0.96646,7e-05,1.66719]
[1776643122144,51.22,73864.03,205.9,-0.96654,7e-05,1.66386]
[1776643128188,51.21,73864.43,205.9,-0.96653,7e-05,1.66451]
[1776643129195,51.21,73866.13,205.9,-0.96642,7e-05,1.66901]
[1776643134229,51.21,73864.9,205.9,-0.96651,7e-05,1.66531]
[1776643139265,51.2,73864.7,205.9,-0.96653,7e-05,1.6644]
[1776643142286,51.2,73863.31,205.9,-0.96662,6e-05,1.66045]
[1776643147321,51.2,73862.88,205.9,-0.96666,6e-05,1.65896]
[1776643149335,51.2,73861.53,205.9,-0.96675,6e-05,1.65521]
[1776643150643,51.2,73862.19,205.9,-0.96671,6e-05,1.65691]
[1776643156384,51.19,73863.09,205.9,-0.96666,6e-05,1.65894]
[1776643157392,51.19,73864.1,205.9,-0.9666,7e-05,1.66159]
[1776643162427,51.19,73863.99,205.9,-0.96661,6e-05,1.66095]
[1776643168469,51.19,73864.17,205.9,-0.96661,6e-05,1.66102]
[1776643170483,51.19,73861.4,205.9,-0.96679,6e-05,1.65346]
[1776643171490,51.18,73855.22,205.9,-0.96733,6e-05,1.62941]
[1776643172497,51.18,73853.91,205.9,-0.96742,6e-05,1.62592]
[1776643173504,51.18,73852.58,205.9,-0.9675,6e-05,1.62239]
[1776643174131,51.18,73852.58,205.9,-0.9675,6e-05,1.62239]
[1776643174180,51.18,73852.58,205.9,-0.9675,6e-05,1.62239]
[1776643174237,51.18,73852.58,205.9,-0.9675,6e-05,1.62239]
[1776643174437,51.18,73852.58,205.9,-0.9675,6e-05,1.62239]
[1776643174511,51.18,73848.7,205.9,-0.96775,6e-05,1.61216]
[1776643175330,51.18,73848.7,205.9,-0.96775,6e-05,1.61216]
[1776643175517,51.18,73846.08,205.9,-0.96791,6e-05,1.60529]
[1776643176525,51.18,73844.52,205.9,-0.96801,6e-05,1.60122]
[1776643177532,51.18,73843.12,205.9,-0.9681,6e-05,1.59751]
[1776643178647,51.18,73839.38,205.9,-0.96834,6e-05,1.5874]
[1776643179546,51.18,73837.35,205.9,-0.96848,6e-05,1.58178]
[1776643180553,51.17,73836.55,205.9,-0.96854,6e-05,1.57937]
[1776643181560,51.17,73837.93,205.9,-0.96846,6e-05,1.58264]
[1776643184591,51.16,73837.22,205.9,-0.96852,6e-05,1.57985]
[1776643185869,51.16,73839.02,205.9,-0.96843,6e-05,1.5839]
[1776643186603,51.16,73836.6,205.9,-0.96858,6e-05,1.57762]
[1776643187610,51.15,73829.82,205.9,-0.969,6e-05,1.55979]
[1776643188617,51.15,73827.55,205.9,-0.96915,6e-05,1.55365]
[1776643190631,51.15,73828.96,205.9,-0.96908,6e-05,1.55673]
[1776643192645,51.14,73829.8,205.9,-0.96904,6e-05,1.55835]
[1776643194659,51.14,73827.13,205.9,-0.96921,6e-05,1.55094]
[1776643198687,51.13,73828.26,205.9,-0.96915,6e-05,1.55365]
[1776643201711,51.13,73833.83,205.9,-0.96881,6e-05,1.56805]
[1776643202718,51.13,73830.35,205.9,-0.96902,6e-05,1.55908]
[1776643204071,51.13,73826.61,205.9,-0.96926,6e-05,1.5492]
[1776643204591,51.13,73826.61,205.9,-0.96926,6e-05,1.5492]
[1776643204817,51.13,73819.04,205.9,-0.96971,6e-05,1.5299]
[1776643205739,51.13,73817.08,205.9,-0.96984,6e-05,1.52445]
[1776643206746,51.13,73821.02,205.9,-0.96961,6e-05,1.53445]
[1776643207753,51.13,73822.75,205.9,-0.96951,6e-05,1.53864]
[1776643208760,51.12,73820.55,205.9,-0.96965,6e-05,1.53257]
[1776643209768,51.12,73821.8,205.9,-0.96958,6e-05,1.53553]
[1776643210774,51.12,73814.76,205.9,-0.97001,6e-05,1.51745]
[1776643213796,51.11,73811.77,205.9,-0.9702,6e-05,1.50934]
[1776643214259,51.11,73811.77,205.9,-0.9702,6e-05,1.50934]
[1776643214809,51.11,73809.35,205.9,-0.97035,6e-05,1.50309]
[1776643215811,51.11,73803.83,205.9,-0.97068,6e-05,1.48898]
[1776643216818,51.1,73801.96,205.9,-0.9708,6e-05,1.48404]
[1776643217825,51.1,73805.7,205.9,-0.97058,6e-05,1.49307]
[1776643218834,51.1,73803.88,205.9,-0.97069,6e-05,1.48866]
[1776643219841,51.1,73797.37,205.9,-0.97106,6e-05,1.47265]
[1776643220186,51.1,73797.37,205.9,-0.97106,6e-05,1.47265]
[1776643220501,51.1,73797.37,205.9,-0.97106,6e-05,1.47265]
[1776643220511,51.1,73797.37,205.9,-0.97106,6e-05,1.47265]
[1776643220615,51.1,73797.37,205.9,-0.97106,6e-05,1.47265]
[1776643220700,51.1,73797.37,205.9,-0.97106,6e-05,1.47265]
[1776643220734,51.1,73797.37,205.9,-0.97106,6e-05,1.47265]
[1776643220848,51.1,73788.41,205.9,-0.97158,6e-05,1.45063]
[1776643221800,51.1,73788.41,205.9,-0.97158,6e-05,1.45063]
[1776643221856,51.11,73776.5,205.9,-0.97224,6e-05,1.42208]
[1776643222864,51.11,73777.2,205.9,-0.9722,6e-05,1.42401]
[1776643223871,51.11,73775.19,205.9,-0.97231,6e-05,1.41941]
[1776643224878,51.11,73775.88,205.9,-0.97226,6e-05,1.42132]
[1776643225884,51.12,73775.1,205.9,-0.9723,6e-05,1.41968]
[1776643226892,51.12,73780.82,205.9,-0.97197,6e-05,1.43374]
[1776643229590,51.12,73781.08,205.9,-0.97195,6e-05,1.43457]
[1776643229916,51.12,73763.9,205.9,-0.97291,5e-05,1.39337]
[1776643230209,51.12,73763.9,202.6,-0.97291,5e-05,1.39337]
[1776643230445,51.12,73763.9,202.6,-0.97291,5e-05,1.39337]
[1776643230462,51.12,73763.9,202.6,-0.97291,5e-05,1.39337]
[1776643231001,51.12,73760.47,202.6,-0.97322,5e-05,1.37834]
[1776643232095,51.12,73760.47,202.6,-0.97322,5e-05,1.37834]
[1776643231933,51.12,73783.71,202.6,-0.97193,6e-05,1.43419]
[1776643232315,51.12,73783.71,202.6,-0.97193,6e-05,1.43419]
[1776643232632,51.12,73783.71,202.6,-0.97193,6e-05,1.43419]
[1776643232947,51.13,73810.05,202.6,-0.9704,6e-05,1.4994]
[1776643233356,51.13,73810.05,202.6,-0.9704,6e-05,1.4994]
[1776643233948,51.13,73821.21,202.6,-0.96973,6e-05,1.52775]
[1776643234955,51.13,73830.5,202.6,-0.96916,6e-05,1.55164]
[1776643235309,51.13,73830.5,202.6,-0.96916,6e-05,1.55164]
[1776643235962,51.13,73843.26,202.6,-0.96837,6e-05,1.58465]
[1776643236938,51.13,73843.26,202.6,-0.96837,6e-05,1.58465]
[1776643237020,51.13,73843.26,202.6,-0.96837,6e-05,1.58465]
[1776643236969,51.13,73844.2,202.6,-0.96831,6e-05,1.58707]
[1776643237873,51.13,73844.2,202.6,-0.96831,6e-05,1.58707]
[1776643237976,51.13,73845.07,202.6,-0.96826,6e-05,1.58931]
[1776643238542,51.13,73845.07,202.6,-0.96826,6e-05,1.58931]
[1776643238984,51.13,73848.75,202.6,-0.96803,6e-05,1.5989]
[1776643239153,51.13,73848.75,202.6,-0.96803,6e-05,1.5989]
[1776643239196,51.13,73848.75,202.6,-0.96803,6e-05,1.5989]
[1776643239991,51.13,73853.62,202.6,-0.96772,6e-05,1.61165]
[1776643240492,51.13,73853.62,202.6,-0.96772,6e-05,1.61165]
[1776643241041,51.13,73848.67,202.6,-0.96804,6e-05,1.59857]
[1776643242036,51.13,73838.54,202.6,-0.96867,6e-05,1.57214]
[1776643242252,51.13,73838.54,202.6,-0.96867,6e-05,1.57214]
[1776643242908,51.13,73838.54,202.6,-0.96867,6e-05,1.57214]
[1776643243000,51.13,73838.54,202.6,-0.96867,6e-05,1.57214]
[1776643243048,51.13,73823.38,202.6,-0.9696,6e-05,1.53323]
[1776643244054,51.13,73814.54,202.6,-0.97013,6e-05,1.51084]
[1776643245061,51.13,73818.22,202.6,-0.96991,6e-05,1.52015]
[1776643246068,51.13,73821.21,202.6,-0.96973,6e-05,1.52773]
[1776643246302,51.13,73821.21,202.6,-0.96973,6e-05,1.52773]
[1776643247075,51.13,73821.94,202.6,-0.96968,6e-05,1.52958]
[1776643248082,51.13,73820.74,202.6,-0.96976,6e-05,1.52652]
[1776643249089,51.13,73821.86,202.6,-0.96969,6e-05,1.52936]
[1776643250096,51.13,73822.76,202.6,-0.96964,6e-05,1.53164]
[1776643250670,51.13,73822.76,202.6,-0.96964,6e-05,1.53164]
[1776643251100,51.13,73822.76,202.6,-0.96964,6e-05,1.53164]
[1776643251102,51.13,73836.81,202.6,-0.96878,6e-05,1.56765]
[1776643252110,51.13,73839.38,202.6,-0.96862,6e-05,1.5743]
[1776643252565,51.13,73839.38,202.6,-0.96862,6e-05,1.5743]
[1776643253121,51.13,73845.38,202.6,-0.96825,6e-05,1.58982]
[1776643254128,51.14,73854.54,202.6,-0.96764,6e-05,1.61501]
[1776643255135,51.14,73856.14,202.6,-0.96753,6e-05,1.61977]
[1776643256141,51.19,73855.21,202.6,-0.96746,6e-05,1.62243]
[1776643257150,51.19,73856.5,202.6,-0.96737,6e-05,1.62636]
[1776643259164,51.2,73855.57,202.6,-0.9674,6e-05,1.6249]
[1776643260187,51.2,73855.57,202.6,-0.9674,6e-05,1.6249]
[1776643260445,51.2,73855.57,202.6,-0.9674,6e-05,1.6249]
[1776643260496,51.21,73857.58,202.6,-0.96726,6e-05,1.63074]
[1776643262309,51.21,73857.97,202.6,-0.96722,6e-05,1.63227]
[1776643262377,51.22,73856.51,202.6,-0.96731,6e-05,1.62889]
[1776643263492,51.22,73839.42,202.6,-0.96837,6e-05,1.58454]
[1776643264311,51.22,73832.16,202.6,-0.96882,6e-05,1.56572]
[1776643265442,51.23,73834.24,202.6,-0.96868,6e-05,1.57169]
[1776643266215,51.23,73841.18,202.6,-0.96823,6e-05,1.59029]
[1776643267902,51.23,73841.18,202.6,-0.96823,6e-05,1.59029]
[1776643267925,51.24,73854.4,202.6,-0.96739,6e-05,1.62555]
[1776643268712,51.24,73854.4,202.6,-0.96739,6e-05,1.62555]
[1776643268785,51.24,73856.34,202.6,-0.96725,6e-05,1.6312]
[1776643269236,51.25,73854.66,202.6,-0.96734,6e-05,1.62724]
[1776643270243,51.25,73857.03,202.6,-0.9672,6e-05,1.63343]
[1776643271249,51.25,73854.03,202.6,-0.96738,6e-05,1.62597]
[1776643272257,51.25,73854.67,202.6,-0.96734,6e-05,1.62757]
[1776643273264,51.25,73853.66,202.6,-0.9674,6e-05,1.6248]
[1776643274271,51.25,73852.07,202.6,-0.96751,6e-05,1.62051]
[1776643276285,51.25,73854.44,202.6,-0.96736,6e-05,1.62661]
[1776643278941,51.25,73854.73,202.6,-0.96734,6e-05,1.62729]
[1776643279020,51.25,73834.48,202.6,-0.96862,6e-05,1.57421]
[1776643279306,51.25,73821.8,202.6,-0.96939,6e-05,1.54166]
[1776643280282,51.25,73821.8,202.6,-0.96939,6e-05,1.54166]
[1776643280313,51.25,73819.14,202.6,-0.96955,6e-05,1.53494]
[1776643281729,51.24,73814.06,202.6,-0.96987,6e-05,1.52181]
[1776643282327,51.24,73812.46,202.6,-0.96997,6e-05,1.51755]
[1776643283254,51.24,73812.46,202.6,-0.96997,6e-05,1.51755]
[1776643283282,51.24,73812.46,202.6,-0.96997,6e-05,1.51755]
[1776643283809,51.24,73801.03,202.6,-0.97065,6e-05,1.48872]
[1776643284338,51.24,73801.03,202.6,-0.97065,6e-05,1.48872]
[1776643284767,51.24,73789.32,202.6,-0.97132,6e-05,1.45995]
[1776643285936,51.24,73789.32,202.6,-0.97132,6e-05,1.45995]
[1776643285979,51.24,73800.54,202.6,-0.97067,6e-05,1.48794]
[1776643286355,51.24,73802.05,202.6,-0.97058,6e-05,1.4917]
[1776643288370,51.24,73796.52,202.6,-0.97091,6e-05,1.47739]
[1776643289376,51.23,73794.54,202.6,-0.97104,6e-05,1.47223]
[1776643290385,51.23,73791.73,202.6,-0.9712,6e-05,1.46505]
[1776643291392,51.23,73791.93,202.6,-0.97133,6e-05,1.45821]
[1776643292399,51.23,73789.7,202.6,-0.97146,6e-05,1.4525]
[1776643293406,51.23,73792.11,202.6,-0.97133,6e-05,1.45817]
[1776643294413,51.22,73790.53,202.6,-0.97143,6e-05,1.45406]
[1776643295420,51.22,73792.75,202.6,-0.9713,6e-05,1.45968]
[1776643296427,51.23,73791.17,202.6,-0.97138,6e-05,1.45599]
[1776643297433,51.23,73792.36,202.6,-0.97131,6e-05,1.45909]
[1776643298441,51.23,73794.15,202.6,-0.9712,6e-05,1.46366]
[1776643301462,51.23,73792.28,202.6,-0.9713,6e-05,1.45958]
[1776643302469,51.24,73782.99,202.6,-0.97182,6e-05,1.4371]
[1776643303476,51.23,73784.06,202.6,-0.97177,6e-05,1.43949]
[1776643304483,51.23,73781.92,202.6,-0.97189,6e-05,1.43409]
[1776643306497,51.23,73780.16,202.6,-0.972,6e-05,1.42971]
[1776643307505,51.23,73777.35,202.6,-0.97216,6e-05,1.42288]
[1776643308512,51.23,73783.61,202.6,-0.9718,6e-05,1.43791]
[1776643309547,51.23,73783.61,202.6,-0.9718,6e-05,1.43791]
[1776643309572,51.23,73792.47,202.6,-0.9713,6e-05,1.45939]
[1776643311174,51.23,73806.51,202.6,-0.97048,6e-05,1.49443]
[1776643311533,51.23,73811.97,202.6,-0.97015,6e-05,1.50809]
[1776643315561,51.41,73823.18,202.6,-0.96903,6e-05,1.55545]
[1776643316568,51.47,73826.68,202.6,-0.96867,6e-05,1.57043]
[1776643317575,51.52,73828.33,202.6,-0.96843,6e-05,1.58042]
[1776643318581,51.57,73830.33,202.6,-0.96817,6e-05,1.59115]
[1776643319887,51.57,73830.33,202.6,-0.96817,6e-05,1.59115]
[1776643319905,51.62,73831.99,202.6,-0.96793,6e-05,1.60082]
[1776643320642,51.62,73831.99,202.6,-0.96793,6e-05,1.60082]
[1776643320743,51.67,73837.82,202.6,-0.96744,6e-05,1.62123]
[1776643321256,51.67,73837.82,202.6,-0.96744,6e-05,1.62123]
[1776643321602,51.72,73838.86,202.6,-0.96726,6e-05,1.6288]
[1776643322610,51.72,73837.27,202.6,-0.96735,6e-05,1.6251]
[1776643323617,51.76,73835.65,202.6,-0.96733,6e-05,1.6256]
[1776643325016,51.76,73835.65,202.6,-0.96733,6e-05,1.6256]
[1776643325086,51.77,73837.01,202.6,-0.96722,6e-05,1.63011]
[1776643325311,51.77,73837.01,202.6,-0.96722,6e-05,1.63011]
[1776643325633,51.77,73837.01,202.6,-0.96722,6e-05,1.63011]
[1776643325731,51.77,73846.87,202.6,-0.96659,6e-05,1.65615]
[1776643326638,51.78,73849.28,202.6,-0.96643,6e-05,1.66299]
[1776643327645,51.78,73850.51,202.6,-0.96634,6e-05,1.66668]
[1776643330666,51.79,73856.49,202.6,-0.96592,7e-05,1.68391]
[1776643331673,51.8,73855.2,202.6,-0.96599,7e-05,1.68083]
[1776643332680,51.8,73854.15,202.6,-0.96605,7e-05,1.67841]
[1776643333687,51.8,73852.05,202.6,-0.96618,7e-05,1.67318]
[1776643337811,51.82,73859.55,202.6,-0.96565,7e-05,1.69491]
[1776643338722,51.82,73865.41,202.6,-0.96525,7e-05,1.71113]
[1776643339728,51.82,73868.77,202.6,-0.96502,7e-05,1.7206]
[1776643340286,51.82,73868.77,202.6,-0.96502,7e-05,1.7206]
[1776643340736,51.83,73869.97,202.6,-0.96493,7e-05,1.72419]
[1776643341725,51.83,73869.97,202.6,-0.96493,7e-05,1.72419]
[1776643341744,51.83,73871.41,202.6,-0.96482,7e-05,1.72844]
[1776643345772,51.84,73873.31,202.6,-0.96467,7e-05,1.73489]
[1776643346779,51.84,73874.28,202.6,-0.96459,7e-05,1.73785]
[1776643347841,51.85,73881.06,202.6,-0.96413,7e-05,1.75681]
[1776643348793,51.85,73889.93,202.6,-0.96351,7e-05,1.78169]
[1776643349800,51.85,73890.9,202.6,-0.96344,7e-05,1.78463]
[1776643352822,51.86,73888.81,202.6,-0.96372,7e-05,1.77156]
[1776643353829,51.86,73887.43,202.6,-0.9638,7e-05,1.76797]
[1776643358202,51.87,73883.52,202.6,-0.96404,7e-05,1.75837]
[1776643358864,51.87,73882.1,202.6,-0.96414,7e-05,1.75445]
[1776643359871,51.87,73872.4,202.6,-0.96479,7e-05,1.72808]
[1776643360879,51.88,73878.13,202.6,-0.96439,7e-05,1.74408]
[1776643361886,51.88,73890.11,202.6,-0.96357,7e-05,1.77754]
[1776643362893,51.88,73892.13,202.6,-0.96342,7e-05,1.78345]
[1776643363900,51.88,73891.59,202.6,-0.96345,7e-05,1.78217]
[1776643364907,51.88,73893.06,202.6,-0.96334,7e-05,1.7865]
[1776643366921,51.89,73900.68,202.6,-0.9628,7e-05,1.80831]
[1776643367838,51.89,73900.68,202.6,-0.9628,7e-05,1.80831]
[1776643367928,51.89,73902.86,202.6,-0.96264,7e-05,1.81467]
[1776643368934,51.89,73904.12,202.6,-0.96255,7e-05,1.81841]
[1776643370950,51.9,73903.03,202.6,-0.96262,7e-05,1.81566]
[1776643371957,51.9,73901.83,202.6,-0.9627,7e-05,1.81243]
[1776643373971,51.9,73902.95,202.6,-0.96261,7e-05,1.81593]
[1776643375985,51.9,73904.94,202.6,-0.96246,7e-05,1.82191]
[1776643376370,51.9,73904.94,202.6,-0.96246,7e-05,1.82191]
[1776643376992,51.9,73905.79,202.6,-0.9624,7e-05,1.82448]
[1776643377999,51.91,73910.23,202.6,-0.96208,7e-05,1.83726]
[1776643381023,51.91,73911.9,202.6,-0.96194,7e-05,1.84245]
[1776643382030,51.91,73910.64,202.6,-0.96203,7e-05,1.83899]
[1776643383037,51.91,73909.1,202.6,-0.96214,7e-05,1.83474]
[1776643385051,51.91,73907.62,202.6,-0.96224,7e-05,1.8308]
[1776643388072,51.92,73908.96,202.6,-0.96213,7e-05,1.83518]
[1776643390086,51.92,73910.6,202.6,-0.962,7e-05,1.84011]
[1776643391725,51.92,73910.67,202.6,-0.962,7e-05,1.84044]
[1776643392206,51.92,73919.25,202.6,-0.96137,7e-05,1.86512]
[1776643393106,51.92,73919.22,202.6,-0.96137,7e-05,1.86512]
[1776643394114,51.93,73917.36,202.6,-0.96151,7e-05,1.85987]
[1776643395121,51.93,73916.45,202.6,-0.96157,7e-05,1.85735]
[1776643398142,51.93,73917.36,202.6,-0.9615,7e-05,1.86025]
[1776643399288,51.93,73917.36,202.6,-0.9615,7e-05,1.86025]
[1776643399149,51.93,73921.2,202.6,-0.96122,7e-05,1.87139]
[1776643400002,51.93,73921.2,202.6,-0.96122,7e-05,1.87139]
[1776643400157,51.93,73921.2,202.6,-0.96122,7e-05,1.87139]
[1776643400178,51.93,73939.93,202.6,-0.95984,7e-05,1.92589]
[1776643400384,51.93,73939.93,202.6,-0.95984,7e-05,1.92589]
[1776643401127,51.93,73939.93,202.6,-0.95984,7e-05,1.92589]
[1776643401173,51.93,73947.75,202.6,-0.95925,8e-05,1.94902]
[1776643402014,51.93,73947.75,202.6,-0.95925,8e-05,1.94902]
[1776643402179,51.93,73929.6,202.6,-0.96061,7e-05,1.89527]
[1776643403186,51.93,73921.3,202.6,-0.96122,7e-05,1.87129]
[1776643404193,51.93,73926.89,202.6,-0.96081,7e-05,1.88752]
[1776643405200,51.93,73929.76,202.6,-0.9606,7e-05,1.8959]
[1776643407214,51.93,73931.81,202.6,-0.96044,7e-05,1.90194]
[1776643408221,51.93,73943.24,202.6,-0.95959,8e-05,1.93546]
[1776643409223,51.93,73943.24,202.6,-0.95959,8e-05,1.93546]
[1776643409228,51.93,73952.32,202.6,-0.95891,8e-05,1.96232]
[1776643410235,51.93,73954.23,202.6,-0.95876,8e-05,1.96794]
[1776643413255,51.93,73954.37,202.6,-0.95892,8e-05,1.95981]
[1776643414263,51.93,73956.88,202.6,-0.95873,8e-05,1.96721]
[1776643415270,51.92,73957.52,202.6,-0.95868,8e-05,1.96904]
[1776643419299,51.92,73962.54,202.6,-0.95831,8e-05,1.98373]
[1776643423328,51.92,73961.53,202.6,-0.95839,8e-05,1.98028]
[1776643424337,51.92,73962.27,202.6,-0.95834,8e-05,1.98239]
[1776643427356,51.91,73963.75,202.6,-0.95823,8e-05,1.98651]
[1776643428363,51.91,73966.95,202.6,-0.95799,8e-05,1.99602]
[1776643430213,51.91,73969.64,202.6,-0.95779,8e-05,2.00387]
[1776643431249,51.91,73969.64,202.6,-0.95779,8e-05,2.00387]
[1776643431331,51.91,73976.17,202.6,-0.95728,8e-05,2.02348]
[1776643431825,51.91,73976.17,202.6,-0.95728,8e-05,2.02348]
[1776643431913,51.91,73979.46,202.6,-0.95702,8e-05,2.03349]
[1776643433109,51.91,73979.46,202.6,-0.95702,8e-05,2.03349]
[1776643433137,51.91,73986.33,202.6,-0.95649,8e-05,2.0541]
[1776643433425,51.91,73986.33,202.6,-0.95649,8e-05,2.0541]
[1776643434318,51.91,73986.33,202.6,-0.95649,8e-05,2.0541]
[1776643434406,51.9,73982.18,202.6,-0.95682,8e-05,2.04117]
[1776643435413,51.9,73978.26,202.6,-0.95714,8e-05,2.02901]
[1776643436420,51.9,73981.13,202.6,-0.95692,8e-05,2.03758]
[1776643438215,51.9,73981.13,202.6,-0.95692,8e-05,2.03758]
[1776643438299,51.9,73983.95,202.6,-0.9567,8e-05,2.0458]
[1776643439120,51.9,73983.95,202.6,-0.9567,8e-05,2.0458]
[1776643439224,51.9,73986.97,202.6,-0.95646,8e-05,2.05506]
[1776643439441,51.9,73996.08,202.6,-0.95573,8e-05,2.08316]
[1776643440842,51.9,73997.29,202.6,-0.95564,8e-05,2.08669]
[1776643441455,51.89,73998.78,202.6,-0.95552,8e-05,2.09115]
[1776643442462,51.89,74000.09,202.6,-0.95541,8e-05,2.09531]
[1776643443468,51.9,74001.34,202.6,-0.95531,8e-05,2.09928]
[1776643445411,51.9,74000.92,202.6,-0.95534,8e-05,2.09804]
[1776643445952,51.9,74000.92,202.6,-0.95534,8e-05,2.09804]
[1776643446026,51.9,74000.19,202.6,-0.9554,8e-05,2.09585]
[1776643446490,51.9,74001.01,202.6,-0.95533,8e-05,2.09848]
[1776643447497,51.9,73998.53,202.6,-0.95551,8e-05,2.09149]
[1776643449511,51.9,74000.73,202.6,-0.95534,8e-05,2.09812]
[1776643452645,51.85,74002.64,202.6,-0.95534,8e-05,2.09791]
[1776643455553,51.85,74004.28,202.6,-0.95522,8e-05,2.1025]
[1776643460588,51.85,74004.17,202.6,-0.95522,8e-05,2.10248]
[1776643461595,51.85,74005.25,202.6,-0.95514,8e-05,2.10554]
[1776643463234,51.85,74005.25,202.6,-0.95514,8e-05,2.10554]
[1776643463363,51.85,74005.25,202.6,-0.95514,8e-05,2.10554]
[1776643463855,51.84,74005.36,202.6,-0.95514,8e-05,2.10562]
[1776643464105,51.84,74005.36,202.6,-0.95514,8e-05,2.10562]
[1776643464381,51.84,74005.36,202.6,-0.95514,8e-05,2.10562]
[1776643464179,51.84,74036.73,202.6,-0.95251,9e-05,2.20508]
[1776643464436,51.84,74036.73,202.6,-0.95251,9e-05,2.20508]
[1776643464621,51.84,74061.68,202.6,-0.95034,9e-05,2.28628]
[1776643465959,51.84,74061.68,202.6,-0.95034,9e-05,2.28628]
[1776643466176,51.84,74061.68,202.6,-0.95034,9e-05,2.28628]
[1776643466262,51.84,74051.62,202.6,-0.95125,9e-05,2.25236]
[1776643467229,51.84,74051.62,202.6,-0.95125,9e-05,2.25236]
[1776643467289,51.84,74051.62,202.6,-0.95125,9e-05,2.25236]
[1776643467362,51.83,74108.53,202.6,-0.94607,9e-05,2.44262]
[1776643468359,51.83,74112.16,202.6,-0.94574,0.0001,2.45462]
[1776643468451,51.83,74112.16,202.6,-0.94574,0.0001,2.45462]
[1776643468507,51.83,74112.16,202.6,-0.94574,0.0001,2.45462]
[1776643469047,51.83,74112.16,202.6,-0.94574,0.0001,2.45462]
[1776643469428,51.83,74131.63,202.6,-0.94388,0.0001,2.52167]
[1776643469546,51.83,74131.63,202.6,-0.94388,0.0001,2.52167]
[1776643469759,51.83,74131.63,202.6,-0.94388,0.0001,2.52167]
[1776643470144,51.82,74209.15,202.6,-0.9359,0.00011,2.80111]
[1776643471032,51.78,74212.23,202.6,-0.93592,0.00011,2.79775]
[1776643472321,51.76,74198.61,202.6,-0.93745,0.00011,2.74482]
[1776643472500,51.76,74198.61,202.6,-0.93745,0.00011,2.74482]
[1776643472599,51.76,74198.61,202.6,-0.93745,0.00011,2.74482]
[1776643473040,51.76,74198.61,202.6,-0.93745,0.00011,2.74482]
[1776643473345,51.76,74198.61,202.6,-0.93745,0.00011,2.74482]
[1776643473360,51.75,74166.32,202.6,-0.94087,0.0001,2.62585]
[1776643473543,51.75,74166.32,202.6,-0.94087,0.0001,2.62585]
[1776643473649,51.75,74166.32,202.6,-0.94087,0.0001,2.62585]
[1776643473769,51.75,74166.32,202.6,-0.94087,0.0001,2.62585]
[1776643474144,51.72,74138.51,202.6,-0.94377,0.0001,2.52294]
[1776643474611,51.72,74138.51,202.6,-0.94377,0.0001,2.52294]
[1776643474703,51.7,74112.75,202.6,-0.94633,9e-05,2.43097]
[1776643476217,51.7,74112.75,202.6,-0.94633,9e-05,2.43097]
[1776643476316,51.7,74107.73,202.6,-0.94681,9e-05,2.41367]
[1776643477240,51.7,74107.73,202.6,-0.94681,9e-05,2.41367]
[1776643477242,51.69,74096.04,202.6,-0.94792,9e-05,2.37307]
[1776643477957,51.69,74096.04,202.6,-0.94792,9e-05,2.37307]
[1776643477996,51.69,74087.15,202.6,-0.94875,9e-05,2.34278]
[1776643478731,51.68,74085.29,202.6,-0.94893,9e-05,2.33624]
[1776643479738,51.68,74085.95,202.6,-0.94887,9e-05,2.33815]
[1776643483351,51.67,74090.39,202.6,-0.94849,9e-05,2.35217]
[1776643484024,51.67,74088.31,202.6,-0.94869,9e-05,2.34486]
[1776643486787,51.66,74092.91,202.6,-0.94829,9e-05,2.35941]
[1776643487711,51.66,74092.91,202.6,-0.94829,9e-05,2.35941]
[1776643487793,51.66,74097.47,202.6,-0.94788,9e-05,2.37448]
[1776643488801,51.66,74106.34,202.6,-0.94707,9e-05,2.40426]
[1776643490333,51.63,74110.69,202.6,-0.94677,9e-05,2.41512]
[1776643490815,51.59,74112.21,202.6,-0.94674,9e-05,2.41618]
[1776643492833,51.52,74111.35,202.6,-0.94705,9e-05,2.40501]
[1776643493840,51.49,74109.25,202.6,-0.94736,9e-05,2.39391]
[1776643494847,51.46,74103.43,202.6,-0.948,9e-05,2.37036]
[1776643495854,51.46,74101.33,202.6,-0.94821,9e-05,2.3629]
[1776643496861,51.46,74099.93,202.6,-0.94834,9e-05,2.35784]
[1776643497868,51.45,74100.7,202.6,-0.94828,9e-05,2.36012]
[1776643499436,51.45,74100.7,202.6,-0.94828,9e-05,2.36012]
[1776643498875,51.45,74101.55,202.6,-0.94821,9e-05,2.36268]
[1776643499881,51.45,74100.64,202.6,-0.94831,9e-05,2.35927]
[1776643500891,51.45,74094.44,202.6,-0.94888,9e-05,2.33802]
[1776643501898,51.44,74088.27,202.6,-0.94945,9e-05,2.31703]
[1776643503915,51.44,74082.12,202.6,-0.95002,9e-05,2.29599]
[1776643504584,51.44,74082.12,202.6,-0.95002,9e-05,2.29599]
[1776643504932,51.44,74108.47,202.6,-0.94761,9e-05,2.38474]
[1776643505855,51.44,74108.47,202.6,-0.94761,9e-05,2.38474]
[1776643505939,51.44,74101.89,202.6,-0.94824,9e-05,2.3618]
[1776643506954,51.43,74095.43,202.6,-0.94884,9e-05,2.33966]
[1776643507961,51.43,74094.39,202.6,-0.94894,9e-05,2.33587]
[1776643508968,51.43,74092.98,202.6,-0.94908,9e-05,2.33085]
[1776643509975,51.43,74089.29,202.6,-0.94942,9e-05,2.31819]
[1776643512387,51.42,74091.76,202.6,-0.94921,9e-05,2.32597]
[1776643512997,51.42,74090.99,202.6,-0.94929,9e-05,2.32312]
[1776643515010,51.42,74088.93,202.6,-0.94949,9e-05,2.31569]
[1776643516038,51.41,74083.8,202.6,-0.94996,9e-05,2.29831]
[1776643517045,51.41,74076.47,202.6,-0.95063,9e-05,2.27375]
[1776643518431,51.41,74076.47,202.6,-0.95063,9e-05,2.27375]
[1776643518055,51.41,74075.16,202.6,-0.95075,9e-05,2.26923]
[1776643519061,51.41,74084.87,202.6,-0.94988,9e-05,2.30129]
[1776643520068,51.41,74086.03,202.6,-0.94978,9e-05,2.30494]
[1776643521075,51.4,74085.37,202.6,-0.94985,9e-05,2.3025]
[1776643522465,51.4,74085.37,202.6,-0.94985,9e-05,2.3025]
[1776643522478,51.4,74092.54,202.6,-0.94921,9e-05,2.32601]
[1776643523090,51.4,74094.87,202.6,-0.949,9e-05,2.33384]
[1776643524097,51.4,74099.37,202.6,-0.94859,9e-05,2.34873]
[1776643525104,51.4,74100.24,202.6,-0.94852,9e-05,2.35137]
[1776643526608,51.39,74100.24,202.6,-0.94853,9e-05,2.35107]
[1776643527118,51.39,74103.96,202.6,-0.9482,9e-05,2.36336]
[1776643527818,51.39,74103.96,202.6,-0.9482,9e-05,2.36336]
[1776643528133,51.39,74099.49,202.6,-0.94862,9e-05,2.3479]
[1776643529132,51.39,74098.06,202.6,-0.94876,9e-05,2.34278]
[1776643534167,51.37,74101.24,202.6,-0.94869,9e-05,2.34299]
[1776643538195,51.36,74102.08,202.6,-0.94864,9e-05,2.34467]
[1776643539203,51.36,74103.86,202.6,-0.94848,9e-05,2.35039]
[1776643540209,51.36,74104.94,202.6,-0.94839,9e-05,2.35375]
[1776643541117,51.36,74104.94,202.6,-0.94839,9e-05,2.35375]
[1776643541578,51.36,74104.94,202.6,-0.9484,9e-05,2.35345]
[1776643542081,51.36,74104.94,202.6,-0.9484,9e-05,2.35345]
[1776643542185,51.36,74104.94,202.6,-0.9484,9e-05,2.35345]
[1776643542236,51.35,74009.93,202.6,-0.95663,8e-05,2.0451]
[1776643542750,51.35,74009.93,202.6,-0.95663,8e-05,2.0451]
[1776643542773,51.35,74009.93,202.6,-0.95663,8e-05,2.0451]
[1776643542984,51.35,74009.93,202.6,-0.95663,8e-05,2.0451]
[1776643543145,51.35,74009.93,202.6,-0.95663,8e-05,2.0451]
[1776643543521,51.35,74009.93,202.6,-0.95663,8e-05,2.0451]
[1776643543239,51.35,73956.22,202.6,-0.96079,7e-05,1.88322]
[1776643543643,51.35,73956.22,202.6,-0.96079,7e-05,1.88322]
[1776643543939,51.35,73956.22,202.6,-0.96079,7e-05,1.88322]
[1776643544247,51.35,73945.6,202.6,-0.96157,7e-05,1.85226]
[1776643545504,51.35,73945.6,202.6,-0.96157,7e-05,1.85226]
[1776643545475,51.35,73958.31,202.6,-0.96063,7e-05,1.88935]
[1776643546271,51.35,73967.34,202.6,-0.95996,8e-05,1.91588]
[1776643547530,51.35,73967.34,202.6,-0.95996,8e-05,1.91588]
[1776643547278,51.35,73984.17,202.6,-0.95867,8e-05,1.96603]
[1776643548402,51.35,73984.17,202.6,-0.95867,8e-05,1.96603]
[1776643548450,51.36,73989.11,202.6,-0.95828,8e-05,1.98136]
[1776643549293,51.36,73993.81,202.6,-0.9579,8e-05,1.99595]
[1776643551307,51.35,73996.23,202.6,-0.95773,8e-05,2.00239]
[1776643552314,51.35,73994.67,202.6,-0.95787,8e-05,1.9973]
[1776643553488,51.34,73992.72,202.6,-0.95803,8e-05,1.99104]
[1776643558510,51.34,73985.06,202.6,-0.95864,8e-05,1.9674]
[1776643559366,51.34,73983.92,202.6,-0.95872,8e-05,1.96426]
[1776643560373,51.34,73988.61,202.6,-0.95835,8e-05,1.97837]
[1776643561163,51.34,73988.61,202.6,-0.95835,8e-05,1.97837]
[1776643561189,51.34,73988.61,202.6,-0.95835,8e-05,1.97837]
[1776643561439,51.34,73988.61,202.6,-0.95835,8e-05,1.97837]
[1776643561534,51.34,74014.9,202.6,-0.95626,8e-05,2.0591]
[1776643561642,51.34,74014.9,202.6,-0.95626,8e-05,2.0591]
[1776643561654,51.34,74014.9,202.6,-0.95626,8e-05,2.0591]
[1776643562058,51.34,74014.9,202.6,-0.95626,8e-05,2.0591]
[1776643562285,51.34,74014.9,202.6,-0.95626,8e-05,2.0591]
[1776643562347,51.34,74014.9,202.6,-0.95626,8e-05,2.0591]
[1776643562413,51.34,74036.08,202.6,-0.95452,8e-05,2.1256]
[1776643562844,51.34,74036.08,202.6,-0.95452,8e-05,2.1256]
[1776643562949,51.34,74036.08,202.6,-0.95452,8e-05,2.1256]
[1776643563496,51.34,74036.08,202.6,-0.95452,8e-05,2.1256]
[1776643563515,51.34,74077.32,202.6,-0.95096,9e-05,2.25919]
[1776643563707,51.34,74077.32,202.6,-0.95096,9e-05,2.25919]
[1776643564040,51.34,74077.32,202.6,-0.95096,9e-05,2.25919]
[1776643564436,51.34,74100.44,202.6,-0.94887,9e-05,2.33636]
[1776643565244,51.34,74100.44,202.6,-0.94887,9e-05,2.33636]
[1776643565441,51.34,74090.59,202.6,-0.94978,9e-05,2.30262]
[1776643566522,51.33,74079.59,202.6,-0.95079,9e-05,2.26557]
[1776643567455,51.33,74072.75,202.6,-0.9514,9e-05,2.24286]
[1776643568462,51.33,74073.41,202.6,-0.95134,9e-05,2.24492]
[1776643569203,51.33,74073.41,202.6,-0.95134,9e-05,2.24492]
[1776643569469,51.33,74067.05,202.6,-0.9519,9e-05,2.22394]
[1776643570476,51.33,74069.49,202.6,-0.95169,9e-05,2.23185]
[1776643570947,51.33,74069.49,202.6,-0.95169,9e-05,2.23185]
[1776643571483,51.33,74057.99,202.6,-0.9527,9e-05,2.19426]
[1776643572490,51.33,74065.1,202.6,-0.95208,9e-05,2.21736]
[1776643573497,51.33,74068.01,202.6,-0.95183,9e-05,2.2268]
[1776643574504,51.33,74070.81,202.6,-0.95158,9e-05,2.23589]
[1776643575511,51.33,74072.44,202.6,-0.95144,9e-05,2.24115]
[1776643577528,51.32,74060.15,202.6,-0.95252,9e-05,2.20077]
[1776643578533,51.32,74049.81,202.6,-0.95341,9e-05,2.16729]
[1776643579540,51.32,74050.67,202.6,-0.95334,9e-05,2.17007]
[1776643580547,51.32,74049.64,202.6,-0.95343,9e-05,2.16677]
[1776643580942,51.32,74049.64,202.6,-0.95343,9e-05,2.16677]
[1776643580959,51.32,74049.64,202.6,-0.95343,9e-05,2.16677]
[1776643580988,51.32,74049.64,202.6,-0.95343,9e-05,2.16677]
[1776643581554,51.32,74020.54,202.6,-0.95586,8e-05,2.07446]
[1776643581793,51.32,74020.54,202.6,-0.95586,8e-05,2.07446]
[1776643581935,51.32,74020.54,202.6,-0.95586,8e-05,2.07446]
[1776643582561,51.32,74019.94,202.6,-0.95591,8e-05,2.0726]
[1776643583569,51.33,74021.87,202.6,-0.95575,8e-05,2.0788]
[1776643584576,51.33,74030.85,202.6,-0.955,8e-05,2.10721]
[1776643584983,51.33,74030.85,202.6,-0.955,8e-05,2.10721]
[1776643585583,51.33,74037.58,202.6,-0.95444,8e-05,2.1287]
[1776643586211,51.33,74037.58,202.6,-0.95444,8e-05,2.1287]
[1776643586293,51.33,74037.58,202.6,-0.95444,8e-05,2.1287]
[1776643586590,51.33,74042.23,202.6,-0.95404,8e-05,2.14363]
[1776643587597,51.33,74059.42,202.6,-0.95257,9e-05,2.19907]
[1776643588604,51.33,74057.38,202.6,-0.95274,9e-05,2.19251]
[1776643589612,51.33,74057.31,202.6,-0.95275,9e-05,2.19225]
[1776643593027,51.33,74058.71,202.6,-0.95281,9e-05,2.18785]
[1776643594869,51.33,74059.0,202.6,-0.95278,9e-05,2.18879]
[1776643595052,51.33,74061.9,202.6,-0.95253,9e-05,2.19816]
[1776643595654,51.33,74068.44,202.6,-0.95196,9e-05,2.21948]
[1776643596941,51.33,74068.44,202.6,-0.95196,9e-05,2.21948]
[1776643597030,51.33,74062.11,202.6,-0.95252,9e-05,2.19875]
[1776643597925,51.33,74060.02,202.6,-0.9527,9e-05,2.19193]
[1776643598675,51.33,74061.72,202.6,-0.95255,9e-05,2.19744]
[1776643599683,51.33,74063.78,202.6,-0.95237,9e-05,2.20412]
[1776643601721,51.33,74063.34,202.6,-0.95241,9e-05,2.20261]
[1776643602945,51.33,74063.89,202.6,-0.95237,9e-05,2.20435]
[1776643603038,51.33,74092.04,202.6,-0.94987,9e-05,2.29713]
[1776643603711,51.33,74087.08,202.6,-0.95032,9e-05,2.2806]
[1776643604718,51.32,74084.33,202.6,-0.95057,9e-05,2.27127]
[1776643605817,51.32,74083.57,202.6,-0.95065,9e-05,2.26843]
[1776643609753,51.32,74082.53,202.6,-0.95076,9e-05,2.2644]
[1776643610759,51.32,74081.1,202.6,-0.95089,9e-05,2.25953]
[1776643613781,51.31,74082.03,202.6,-0.95081,9e-05,2.26221]
[1776643614791,51.31,74082.69,202.6,-0.95076,9e-05,2.26426]
[1776643616290,51.31,74089.02,202.6,-0.95019,9e-05,2.28515]
[1776643617295,51.31,74092.67,202.6,-0.94987,9e-05,2.29715]
[1776643617809,51.31,74100.99,202.6,-0.94911,9e-05,2.3252]
[1776643618816,51.31,74100.64,202.6,-0.94914,9e-05,2.32412]
[1776643621641,51.31,74099.33,202.6,-0.94925,9e-05,2.3199]
[1776643622591,51.31,74093.14,202.6,-0.94982,9e-05,2.29893]
[1776643622843,51.31,74083.9,202.6,-0.95066,9e-05,2.26795]
[1776643623851,51.31,74081.75,202.6,-0.95085,9e-05,2.26083]
[1776643624858,51.31,74081.88,202.6,-0.95085,9e-05,2.26094]
[1776643625865,51.31,74081.24,202.6,-0.95091,9e-05,2.25867]
[1776643626872,51.3,74079.09,202.6,-0.95111,9e-05,2.25141]
[1776643628543,51.3,74079.09,202.6,-0.95111,9e-05,2.25141]
[1776643628614,51.3,74077.6,202.6,-0.95124,9e-05,2.24636]
[1776643629612,51.3,74077.6,202.6,-0.95124,9e-05,2.24636]
[1776643629238,51.3,74062.73,202.6,-0.95255,9e-05,2.19757]
[1776643629893,51.3,74045.32,202.6,-0.95405,8e-05,2.14118]
[1776643630900,51.3,74052.69,202.6,-0.95342,9e-05,2.16486]
[1776643632463,51.3,74059.16,202.6,-0.95287,9e-05,2.18575]
[1776643632913,51.3,74061.53,202.6,-0.95266,9e-05,2.1934]
[1776643636942,51.3,74062.13,202.6,-0.95261,9e-05,2.19516]
[1776643639431,51.3,74061.86,202.6,-0.95264,9e-05,2.19424]
[1776643639534,51.3,74066.95,202.6,-0.9522,9e-05,2.21075]
[1776643639963,51.3,74080.36,202.6,-0.95102,9e-05,2.2547]
[1776643640969,51.3,74083.52,202.6,-0.95074,9e-05,2.26501]
[1776643641977,51.29,74082.21,202.6,-0.95086,9e-05,2.26052]
[1776643645000,51.29,74079.71,202.6,-0.9511,9e-05,2.25179]
[1776643646005,51.29,74066.19,202.6,-0.95229,9e-05,2.2073]
[1776643647012,51.29,74061.92,202.6,-0.95266,9e-05,2.19335]
[1776643648019,51.29,74059.44,202.6,-0.95288,9e-05,2.18526]
[1776643651040,51.29,74059.99,202.6,-0.95301,9e-05,2.1781]
[1776643652047,51.29,74061.22,202.6,-0.9529,9e-05,2.18205]
[1776643653054,51.29,74059.57,202.6,-0.95305,9e-05,2.17668]
[1776643658696,51.29,74059.27,202.6,-0.95308,9e-05,2.17563]
[1776643658700,51.29,74052.33,202.6,-0.95367,9e-05,2.15326]
[1776643658812,51.29,74052.33,202.6,-0.95367,9e-05,2.15326]
[1776643659097,51.29,74043.22,202.6,-0.95444,8e-05,2.12415]
[1776643660108,51.29,74041.43,202.6,-0.95459,8e-05,2.11853]
[1776643660824,51.29,74041.43,202.6,-0.95459,8e-05,2.11853]
[1776643660881,51.29,74041.43,202.6,-0.95459,8e-05,2.11853]
[1776643661114,51.29,74035.57,202.6,-0.95508,8e-05,2.10003]
[1776643662378,51.29,74033.95,202.6,-0.95521,8e-05,2.09502]
[1776643663128,51.29,74037.17,202.6,-0.95495,8e-05,2.10493]
[1776643664670,51.29,74037.17,202.6,-0.95495,8e-05,2.10493]
[1776643665150,51.28,74031.92,202.6,-0.9554,8e-05,2.08781]
[1776643666156,51.28,74029.18,202.6,-0.95563,8e-05,2.07895]
[1776643667163,51.28,74020.2,202.6,-0.95637,8e-05,2.05066]
[1776643668170,51.28,74018.81,202.6,-0.95649,8e-05,2.04615]
[1776643669177,51.27,74018.15,202.6,-0.95655,8e-05,2.04393]
[1776643671191,51.27,74015.28,202.6,-0.95679,8e-05,2.03468]
[1776643672197,51.27,74018.18,202.6,-0.95656,8e-05,2.04351]
[1776643673205,51.27,74019.66,202.6,-0.95644,8e-05,2.04793]
[1776643674212,51.27,74029.08,202.6,-0.95568,8e-05,2.07717]
[1776643675219,51.26,74030.72,202.6,-0.95555,8e-05,2.0821]
[1776643678241,51.26,74036.97,202.6,-0.95505,8e-05,2.1011]
[1776643679247,51.26,74033.42,202.6,-0.95535,8e-05,2.08964]
[1776643681261,51.25,74040.23,202.6,-0.9548,8e-05,2.11068]
[1776643682718,51.25,74051.14,202.6,-0.95388,9e-05,2.14556]
[1776643683693,51.25,74062.32,202.6,-0.95292,9e-05,2.18163]
[1776643684283,51.25,74063.21,202.6,-0.95284,9e-05,2.1845]
[1776643686384,51.25,74047.62,202.6,-0.95417,8e-05,2.13428]
[1776643687304,51.25,74041.29,202.6,-0.95471,8e-05,2.11418]
[1776643689318,51.26,74042.74,202.6,-0.95458,8e-05,2.11896]
[1776643691333,51.25,74052.95,202.6,-0.95372,9e-05,2.15137]
[1776643692339,51.25,74053.57,202.6,-0.95367,9e-05,2.15338]
[1776643693346,51.25,74060.87,202.6,-0.95304,9e-05,2.17694]
[1776643694659,51.25,74054.51,202.6,-0.95359,9e-05,2.15641]
[1776643697374,51.25,74051.27,202.6,-0.95386,9e-05,2.14607]
[1776643698381,51.25,74049.3,202.6,-0.95403,8e-05,2.1398]
[1776643700395,51.26,74053.64,202.6,-0.95366,9e-05,2.15381]
[1776643701402,51.26,74061.44,202.6,-0.95299,9e-05,2.17899]
[1776643702409,51.26,74064.2,202.6,-0.95275,9e-05,2.18792]
[1776643705430,51.25,74059.39,202.6,-0.95317,9e-05,2.17227]
[1776643706437,51.25,74058.2,202.6,-0.95327,9e-05,2.16842]
[1776643709459,51.25,74060.78,202.6,-0.95305,9e-05,2.17677]
[1776643712479,51.25,74058.52,202.6,-0.95342,9e-05,2.16063]
[1776643713486,51.25,74065.06,202.6,-0.95285,9e-05,2.18179]
[1776643714493,51.25,74069.9,202.6,-0.95243,9e-05,2.1975]
[1776643716507,51.25,74068.88,202.6,-0.95252,9e-05,2.1941]
[1776643717514,51.25,74070.44,202.6,-0.95239,9e-05,2.19914]
[1776643722549,51.25,74070.76,202.6,-0.95237,9e-05,2.19995]
[1776643724650,51.25,74070.75,202.6,-0.95237,9e-05,2.19987]
[1776643725570,51.25,74071.46,202.6,-0.95231,9e-05,2.20208]
[1776643726579,51.25,74079.88,202.6,-0.95157,9e-05,2.22959]
[1776643727585,51.25,74079.25,202.6,-0.95163,9e-05,2.22742]
[1776643728592,51.25,74076.57,202.6,-0.95187,9e-05,2.21853]
[1776643729601,51.25,74081.24,202.6,-0.95146,9e-05,2.23379]
[1776643732621,51.25,74078.17,202.6,-0.95174,9e-05,2.22337]
[1776643733629,51.24,74075.61,202.6,-0.95197,9e-05,2.21489]
[1776643735643,51.24,74072.52,202.6,-0.95224,9e-05,2.20464]
[1776643736650,51.24,74067.93,202.6,-0.95264,9e-05,2.18963]
[1776643737657,51.24,74064.14,202.6,-0.95297,9e-05,2.17729]
[1776643738664,51.24,74062.37,202.6,-0.95313,9e-05,2.17155]
[1776643740678,51.24,74054.48,202.6,-0.95382,9e-05,2.14537]
[1776643741685,51.23,74052.7,202.6,-0.95398,8e-05,2.13933]
[1776643742692,51.23,74055.99,202.6,-0.95371,9e-05,2.14955]
[1776643744707,51.22,74058.32,202.6,-0.95353,9e-05,2.15635]
[1776643745714,51.22,74064.14,202.6,-0.95304,9e-05,2.17479]
[1776643746721,51.22,74071.9,202.6,-0.95238,9e-05,2.19961]
[1776643747728,51.21,74072.38,202.6,-0.95235,9e-05,2.20075]
[1776643750749,51.21,74073.37,202.6,-0.95228,9e-05,2.20308]
[1776643751756,51.21,74071.66,202.6,-0.95243,9e-05,2.19745]
[1776643752763,51.21,74068.6,202.6,-0.9527,9e-05,2.18744]
[1776643753770,51.21,74065.72,202.6,-0.95295,9e-05,2.17804]
[1776643757798,51.19,74067.44,202.6,-0.95285,9e-05,2.18204]
[1776643758805,51.19,74085.33,202.6,-0.95129,9e-05,2.24021]
[1776643759812,51.19,74088.25,202.6,-0.95104,9e-05,2.24945]
[1776643760821,51.18,74089.78,202.6,-0.95091,9e-05,2.25403]
[1776643764786,51.18,74090.06,202.6,-0.95091,9e-05,2.25431]
[1776643764794,51.17,74090.1,202.6,-0.95091,9e-05,2.25416]
[1776643764937,51.17,74090.1,202.6,-0.95091,9e-05,2.25416]
[1776643765855,51.17,74092.53,202.6,-0.9507,9e-05,2.26208]
[1776643767757,51.17,74091.13,202.6,-0.95083,9e-05,2.25715]
[1776643767868,51.17,74088.41,202.6,-0.95107,9e-05,2.24813]
[1776643768876,51.17,74087.72,202.6,-0.95114,9e-05,2.24571]
[1776643769883,51.17,74086.03,202.6,-0.95129,9e-05,2.24]
[1776643770889,51.17,74085.39,202.6,-0.95135,9e-05,2.23776]
[1776643772903,51.17,74081.67,202.6,-0.95187,9e-05,2.21634]
[1776643773911,51.16,74087.43,202.6,-0.95136,9e-05,2.23511]
[1776643774918,51.16,74090.61,202.6,-0.95108,9e-05,2.24562]
[1776643776932,51.16,74092.46,202.6,-0.95092,9e-05,2.25139]
[1776643777939,51.16,74091.62,202.6,-0.951,9e-05,2.24848]
[1776643778946,51.16,74090.48,202.6,-0.95111,9e-05,2.24458]
[1776643781480,51.16,74088.36,202.6,-0.9513,9e-05,2.23733]
[1776643781967,51.15,74082.44,202.6,-0.95184,9e-05,2.21735]
[1776643782967,51.15,74082.44,202.6,-0.95184,9e-05,2.21735]
[1776643783050,51.15,74082.44,202.6,-0.95184,9e-05,2.21735]
[1776643783391,51.15,74082.44,202.6,-0.95184,9e-05,2.21735]
[1776643783829,51.15,74082.44,202.6,-0.95184,9e-05,2.21735]
[1776643783731,51.15,74080.54,202.6,-0.95202,9e-05,2.21067]
[1776643784262,51.15,74080.54,202.6,-0.95202,9e-05,2.21067]
[1776643784318,51.15,74080.54,202.6,-0.95202,9e-05,2.21067]
[1776643784686,51.15,74080.54,202.6,-0.95202,9e-05,2.21067]
[1776643784769,51.14,74118.9,202.6,-0.94857,9e-05,2.33797]
[1776643785051,51.14,74117.53,202.6,-0.9487,9e-05,2.33305]
[1776643786358,51.14,74113.94,202.6,-0.94904,9e-05,2.32064]
[1776643787075,51.14,74113.94,202.6,-0.94904,9e-05,2.32064]
[1776643787140,51.14,74113.12,202.6,-0.94912,9e-05,2.31763]
[1776643788211,51.14,74113.12,202.6,-0.94912,9e-05,2.31763]
[1776643788942,51.14,74113.3,202.6,-0.94911,9e-05,2.318]
[1776643789083,51.13,74106.22,202.6,-0.94977,9e-05,2.29393]
[1776643790090,51.13,74102.66,202.6,-0.9501,9e-05,2.28181]
[1776643791097,51.13,74101.27,202.6,-0.95023,9e-05,2.27698]
[1776643792104,51.13,74101.91,202.6,-0.95018,9e-05,2.27895]
[1776643793113,51.13,74100.34,202.6,-0.95032,9e-05,2.27353]
[1776643795125,51.13,74098.43,202.6,-0.95051,9e-05,2.26684]
[1776643798146,51.12,74096.56,202.6,-0.95069,9e-05,2.26017]
[1776643800738,51.12,74096.74,202.6,-0.95067,9e-05,2.26063]
[1776643801300,51.12,74087.14,202.6,-0.95154,9e-05,2.22856]
[1776643802174,51.12,74080.7,202.6,-0.95211,9e-05,2.20731]
[1776643803181,51.12,74079.89,202.6,-0.95218,9e-05,2.2046]
[1776643805269,51.12,74082.2,202.6,-0.95198,9e-05,2.21208]
[1776643806202,51.12,74091.93,202.6,-0.95112,9e-05,2.24409]
[1776643807209,51.11,74094.89,202.6,-0.95086,9e-05,2.25379]
[1776643808215,51.11,74096.75,202.6,-0.9507,9e-05,2.25984]
[1776643809223,51.11,74100.68,202.6,-0.95034,9e-05,2.2728]
[1776643810230,51.11,74101.63,202.6,-0.95026,9e-05,2.27581]
[1776643811237,51.11,74102.37,202.6,-0.9502,9e-05,2.27813]
[1776643813252,51.11,74093.74,202.6,-0.95098,9e-05,2.24923]
[1776643814260,51.11,74086.38,202.6,-0.95165,9e-05,2.22462]
[1776643817280,51.1,74095.54,202.6,-0.95083,9e-05,2.25469]
[1776643818288,51.1,74100.75,202.6,-0.95037,9e-05,2.27191]
[1776643823324,51.1,74098.31,202.6,-0.95061,9e-05,2.26301]
[1776643825338,51.09,74097.71,202.6,-0.95067,9e-05,2.26073]
[1776643826345,51.09,74087.25,202.6,-0.95161,9e-05,2.22595]
[1776643827353,51.09,74078.81,202.6,-0.95236,9e-05,2.19817]
[1776643828359,51.09,74077.72,202.6,-0.95245,9e-05,2.19457]
[1776643829367,51.09,74083.86,202.6,-0.95191,9e-05,2.21465]
[1776643830374,51.09,74088.63,202.6,-0.95149,9e-05,2.23029]
[1776643831381,51.09,74093.17,202.6,-0.95127,9e-05,2.23622]
[1776643832388,51.09,74094.06,202.6,-0.95119,9e-05,2.23906]
[1776643834402,51.09,74095.4,202.6,-0.95108,9e-05,2.24329]
[1776643837423,51.09,74094.55,202.6,-0.95117,9e-05,2.24015]
[1776643838430,51.09,74086.92,202.6,-0.95185,9e-05,2.21487]
[1776643839438,51.08,74079.35,202.6,-0.95252,9e-05,2.19]
[1776643840443,51.08,74078.65,202.6,-0.95258,9e-05,2.1877]
[1776643841451,51.08,74073.49,202.6,-0.95303,9e-05,2.17088]
[1776643841989,51.08,74073.49,202.6,-0.95303,9e-05,2.17088]
[1776643842458,51.08,74072.84,202.6,-0.95308,9e-05,2.16878]
[1776643843197,51.08,74072.84,202.6,-0.95308,9e-05,2.16878]
[1776643843465,51.08,74073.68,202.6,-0.95301,9e-05,2.17152]
[1776643848500,51.08,74073.64,202.6,-0.95301,9e-05,2.1714]
[1776643851333,51.08,74073.64,202.6,-0.95301,9e-05,2.1714]
[1776643851520,51.08,74072.64,202.6,-0.9531,9e-05,2.16815]
[1776643852528,51.08,74073.99,202.6,-0.95299,9e-05,2.17217]
[1776643856206,51.07,74073.62,202.6,-0.95306,9e-05,2.16983]
[1776643858570,51.06,74075.3,202.6,-0.95294,9e-05,2.17417]
[1776643861593,51.05,74076.44,202.6,-0.95287,9e-05,2.17673]
[1776643862602,51.05,74078.32,202.6,-0.95272,9e-05,2.18247]
[1776643863607,51.05,74081.99,202.6,-0.95241,9e-05,2.19406]
[1776643864614,51.04,74088.47,202.6,-0.95185,9e-05,2.2149]
[1776643865621,51.04,74092.09,202.6,-0.95153,9e-05,2.22677]
[1776643866837,51.04,74096.28,202.6,-0.95116,9e-05,2.24054]
[1776643867635,51.04,74098.66,202.6,-0.95095,9e-05,2.24833]
[1776643869649,51.04,74101.34,202.6,-0.95071,9e-05,2.257]
[1776643870560,51.04,74101.34,202.6,-0.95071,9e-05,2.257]
[1776643870656,51.04,74103.28,202.6,-0.95054,9e-05,2.26333]
[1776643871665,51.04,74108.69,202.6,-0.95005,9e-05,2.28128]
[1776643876700,51.03,74109.0,202.6,-0.95005,9e-05,2.28145]
[1776643878714,51.03,74102.53,202.6,-0.95064,9e-05,2.25948]
[1776643880260,51.03,74102.26,202.6,-0.95067,9e-05,2.25844]
[1776643880728,51.02,74097.29,202.6,-0.95112,9e-05,2.24179]
[1776643881735,51.02,74104.27,202.6,-0.9505,9e-05,2.26491]
[1776643882742,51.02,74105.12,202.6,-0.95042,9e-05,2.2676]
[1776643883749,51.02,74103.75,202.6,-0.95055,9e-05,2.26288]
[1776643884756,51.02,74099.27,202.6,-0.95096,9e-05,2.24782]
[1776643889791,51.02,74099.55,202.6,-0.95095,9e-05,2.24818]
[1776643890494,51.02,74099.55,202.6,-0.95095,9e-05,2.24818]
[1776643890798,51.01,74104.07,202.6,-0.95055,9e-05,2.26313]
[1776643891805,51.01,74107.11,202.6,-0.95046,9e-05,2.26409]
[1776643893819,51.01,74108.76,202.6,-0.95031,9e-05,2.26931]
[1776643896774,51.01,74108.68,202.6,-0.95032,9e-05,2.2689]
[1776643896840,51.01,74113.52,202.6,-0.94989,9e-05,2.28483]
[1776643897847,51.01,74121.46,202.6,-0.94916,9e-05,2.31144]
[1776643898854,51.0,74121.84,202.6,-0.94914,9e-05,2.31251]
[1776643902882,51.0,74120.38,202.6,-0.94929,9e-05,2.3067]
[1776643903889,51.0,74122.1,202.6,-0.94914,9e-05,2.31231]
[1776643904896,50.99,74121.23,202.6,-0.94923,9e-05,2.30915]
[1776643905903,50.99,74123.0,202.6,-0.94907,9e-05,2.31493]
[1776643906909,50.99,74124.2,202.6,-0.94896,9e-05,2.31878]
[1776643907917,50.99,74131.64,202.6,-0.94828,9e-05,2.34388]
[1776643908050,50.99,74131.64,202.6,-0.94828,9e-05,2.34388]
[1776643908924,50.99,74136.06,202.6,-0.94786,9e-05,2.35878]
[1776643909931,50.98,74137.91,202.6,-0.9477,9e-05,2.36486]
[1776643910204,50.98,74137.91,202.6,-0.9477,9e-05,2.36486]
[1776643910606,50.98,74137.91,202.6,-0.9477,9e-05,2.36486]
[1776643910939,50.98,74141.83,202.6,-0.94733,0.0001,2.37805]
[1776643911245,50.98,74141.83,202.6,-0.94733,0.0001,2.37805]
[1776643911945,50.98,74137.06,202.6,-0.94778,9e-05,2.3618]
[1776643915973,50.97,74137.87,202.6,-0.94774,9e-05,2.36336]
[1776643918994,50.97,74139.26,202.6,-0.94763,9e-05,2.36723]
[1776643920023,50.96,74137.86,202.6,-0.94777,9e-05,2.36211]
[1776643921769,50.96,74135.22,202.6,-0.94804,9e-05,2.35244]
[1776643922911,50.96,74130.72,202.6,-0.94847,9e-05,2.33677]
[1776643923199,50.95,74128.19,202.6,-0.94872,9e-05,2.32789]
[1776643924942,50.95,74124.75,202.6,-0.94904,9e-05,2.31595]
[1776643928057,50.95,74123.45,202.6,-0.94918,9e-05,2.31086]
[1776643932086,50.94,74125.31,202.6,-0.94903,9e-05,2.31628]
[1776643934100,50.94,74129.01,202.6,-0.9487,9e-05,2.32842]
[1776643935107,50.93,74129.8,202.6,-0.94863,9e-05,2.33088]
[1776643938861,50.93,74130.32,202.6,-0.94861,9e-05,2.33192]
[1776643938926,50.93,74133.6,202.6,-0.9483,9e-05,2.34287]
[1776643939149,50.92,74143.35,202.6,-0.94739,0.0001,2.37608]
[1776643940315,50.92,74143.35,202.6,-0.94739,0.0001,2.37608]
[1776643940402,50.92,74150.89,202.6,-0.94668,0.0001,2.40185]
[1776643941163,50.92,74156.09,202.6,-0.94618,0.0001,2.41958]
[1776643942169,50.92,74158.09,202.6,-0.946,0.0001,2.42618]
[1776643943193,50.92,74158.09,202.6,-0.946,0.0001,2.42618]
[1776643945193,50.91,74158.56,202.6,-0.94598,0.0001,2.42702]
[1776643946198,50.9,74157.54,202.6,-0.9461,0.0001,2.42266]
[1776643948211,50.9,74142.67,202.6,-0.94754,0.0001,2.37063]
[1776643949219,50.9,74140.33,202.6,-0.94776,9e-05,2.3626]
[1776643951233,50.89,74140.47,202.6,-0.94795,9e-05,2.35325]
[1776643952240,50.89,74139.14,202.6,-0.94809,9e-05,2.34839]
[1776643954254,50.89,74148.12,202.6,-0.94725,0.0001,2.37874]
[1776643955261,50.88,74149.19,202.6,-0.94715,0.0001,2.38211]
[1776643957274,50.88,74148.3,202.6,-0.94726,0.0001,2.37838]
[1776643959289,50.87,74146.45,202.6,-0.94745,0.0001,2.37134]
[1776643960296,50.87,74144.32,202.6,-0.94767,0.0001,2.36369]
[1776643961303,50.87,74142.85,202.6,-0.94781,9e-05,2.35833]
[1776643963318,50.86,74144.03,202.6,-0.94772,0.0001,2.36181]
[1776643966338,50.86,74144.93,202.6,-0.94766,0.0001,2.36401]
[1776643967346,50.85,74139.15,202.6,-0.94821,9e-05,2.34385]
[1776643968352,50.85,74137.46,202.6,-0.94838,9e-05,2.33779]
[1776643969711,50.85,74129.43,202.6,-0.94914,9e-05,2.31016]
[1776643970367,50.85,74123.15,202.6,-0.94973,9e-05,2.28867]
[1776643971374,50.85,74120.66,202.6,-0.94996,9e-05,2.28009]
[1776643972381,50.85,74119.17,202.6,-0.9501,9e-05,2.27491]
[1776643975402,50.84,74119.87,202.6,-0.95005,9e-05,2.27678]
[1776643980437,50.84,74119.86,202.6,-0.95007,9e-05,2.27595]
[1776643983978,50.83,74122.69,202.6,-0.94983,9e-05,2.28502]
[1776643984465,50.83,74131.09,202.6,-0.94905,9e-05,2.31331]
[1776643986036,50.83,74131.02,202.6,-0.94907,9e-05,2.31286]
[1776643986478,50.83,74121.38,202.6,-0.94996,9e-05,2.28002]
[1776643987486,50.83,74121.24,202.6,-0.94998,9e-05,2.27939]
[1776643992521,50.82,74120.34,202.6,-0.95008,9e-05,2.27559]
[1776643993528,50.82,74121.66,202.6,-0.94997,9e-05,2.27989]
[1776643997917,50.81,74121.61,202.6,-0.94998,9e-05,2.27927]
[1776643998564,50.81,74108.64,202.6,-0.95117,9e-05,2.23553]
[1776643999571,50.81,74107.73,202.6,-0.95126,9e-05,2.23242]
[1776644000709,50.81,74105.87,202.6,-0.95143,9e-05,2.22616]
[1776644001682,50.81,74102.91,202.6,-0.95169,9e-05,2.21628]
[1776644002808,50.81,74102.91,202.6,-0.95169,9e-05,2.21628]
[1776644002823,50.81,74102.91,202.6,-0.95169,9e-05,2.21628]
[1776644002862,50.81,74101.68,202.6,-0.9518,9e-05,2.21216]
[1776644003696,50.81,74089.66,202.6,-0.95287,9e-05,2.1726]
[1776644004703,50.81,74090.33,202.6,-0.95281,9e-05,2.17481]
[1776644005709,50.81,74093.35,202.6,-0.95254,9e-05,2.18472]
[1776644006717,50.81,74092.54,202.6,-0.95261,9e-05,2.18206]
[1776644008731,50.81,74094.26,202.6,-0.95246,9e-05,2.18771]
[1776644010745,50.81,74095.29,202.6,-0.95237,9e-05,2.19108]
[1776644011752,50.81,74098.84,202.6,-0.95224,9e-05,2.19381]
[1776644014773,50.81,74095.26,202.6,-0.95256,9e-05,2.18199]
[1776644015780,50.81,74091.41,202.6,-0.95289,9e-05,2.16938]
[1776644016787,50.81,74090.78,202.6,-0.95295,9e-05,2.16735]
[1776644021822,50.81,74090.88,202.6,-0.95294,9e-05,2.16781]
[1776644027863,50.81,74092.41,202.6,-0.9528,9e-05,2.17296]
[1776644028871,50.81,74094.13,202.6,-0.95265,9e-05,2.17861]
[1776644029878,50.81,74105.17,202.6,-0.95167,9e-05,2.21499]
[1776644030885,50.81,74106.08,202.6,-0.95159,9e-05,2.21796]
[1776644032902,50.81,74104.78,202.6,-0.9517,9e-05,2.21355]
[1776644034914,50.81,74103.65,202.6,-0.95181,9e-05,2.20972]
[1776644037935,50.81,74105.39,202.6,-0.95166,9e-05,2.21537]
[1776644041251,50.81,74105.86,202.6,-0.95162,9e-05,2.21679]
[1776644041964,50.81,74112.8,202.6,-0.95099,9e-05,2.23982]
[1776644042970,50.81,74115.64,202.6,-0.95074,9e-05,2.24922]
[1776644043984,50.81,74116.81,202.6,-0.95063,9e-05,2.25304]
[1776644044989,50.8,74116.07,202.6,-0.9507,9e-05,2.25046]
[1776644047003,50.8,74117.57,202.6,-0.95057,9e-05,2.25528]
[1776644047635,50.8,74117.57,202.6,-0.95057,9e-05,2.25528]
[1776644048010,50.8,74120.31,202.6,-0.95033,9e-05,2.26437]
[1776644049016,50.8,74121.58,202.6,-0.95021,9e-05,2.26852]
[1776644049187,50.8,74121.58,202.6,-0.95021,9e-05,2.26852]
[1776644051031,50.8,74123.71,202.6,-0.95002,9e-05,2.27543]
[1776644051194,50.8,74123.71,202.6,-0.95002,9e-05,2.27543]
[1776644052037,50.8,74121.06,202.6,-0.95027,9e-05,2.26638]
[1776644057073,50.79,74120.19,202.6,-0.95037,9e-05,2.26284]
[1776644062108,50.79,74119.93,202.6,-0.95041,9e-05,2.26139]
[1776644064122,50.79,74122.07,202.6,-0.95022,9e-05,2.26835]
[1776644066135,50.78,74123.99,202.6,-0.95005,9e-05,2.27458]
[1776644072178,50.78,74124.1,202.6,-0.95024,9e-05,2.26506]
[1776644074192,50.78,74122.78,202.6,-0.95037,9e-05,2.26037]
[1776644078220,50.77,74121.25,202.6,-0.95052,9e-05,2.25479]
[1776644083256,50.77,74121.43,202.6,-0.95052,9e-05,2.25489]
[1776644089298,50.76,74121.36,202.6,-0.95055,9e-05,2.25396]
[1776644092318,50.76,74120.7,202.6,-0.95061,9e-05,2.25146]
[1776644096354,50.76,74120.45,202.6,-0.95064,9e-05,2.25044]
[1776644096443,50.76,74120.45,202.6,-0.95064,9e-05,2.25044]
[1776644096704,50.76,74120.45,202.6,-0.95064,9e-05,2.25044]
[1776644096835,50.76,74120.45,202.6,-0.95064,9e-05,2.25044]
[1776644096914,50.76,74088.42,202.6,-0.9535,9e-05,2.14455]
[1776644097354,50.76,74077.0,202.6,-0.95448,9e-05,2.10772]
[1776644098361,50.76,74076.41,202.6,-0.95453,9e-05,2.10596]
[1776644100148,50.76,74076.41,202.6,-0.95453,9e-05,2.10596]
[1776644099368,50.76,74075.03,202.6,-0.95465,9e-05,2.10167]
[1776644102389,50.76,74076.5,202.6,-0.95452,9e-05,2.10644]
[1776644103395,50.76,74085.7,202.6,-0.95373,9e-05,2.13588]
[1776644104403,50.76,74094.98,202.6,-0.95293,9e-05,2.1658]
[1776644105670,50.76,74094.98,202.6,-0.95293,9e-05,2.1658]
[1776644105754,50.75,74101.42,202.6,-0.95237,9e-05,2.18659]
[1776644107043,50.75,74107.94,202.6,-0.95179,9e-05,2.20811]
[1776644107349,50.75,74107.94,202.6,-0.95179,9e-05,2.20811]
[1776644108432,50.75,74104.43,202.6,-0.95211,9e-05,2.19645]
[1776644110446,50.75,74103.49,202.6,-0.95219,9e-05,2.19332]
[1776644111515,50.75,74103.49,202.6,-0.95219,9e-05,2.19332]
[1776644111778,50.75,74103.49,202.6,-0.95219,9e-05,2.19332]
[1776644111864,50.75,74106.58,202.6,-0.95192,9e-05,2.20351]
[1776644112460,50.75,74096.35,202.6,-0.95282,9e-05,2.16983]
[1776644113466,50.75,74095.41,202.6,-0.9529,9e-05,2.16678]
[1776644114473,50.75,74099.28,202.6,-0.95256,9e-05,2.1795]
[1776644116488,50.75,74097.98,202.6,-0.95268,9e-05,2.17526]
[1776644117495,50.75,74100.57,202.6,-0.95245,9e-05,2.18379]
[1776644119509,50.75,74101.81,202.6,-0.95234,9e-05,2.18788]
[1776644120516,50.75,74108.97,202.6,-0.9517,9e-05,2.21153]
[1776644121523,50.75,74103.36,202.6,-0.9522,9e-05,2.19295]
[1776644123399,50.75,74103.62,202.6,-0.95218,9e-05,2.1938]
[1776644123737,50.75,74103.62,202.6,-0.95218,9e-05,2.1938]
[1776644123838,50.75,74107.57,202.6,-0.95182,9e-05,2.20684]
[1776644124544,50.75,74118.55,202.6,-0.95084,9e-05,2.24335]
[1776644126202,50.75,74118.55,202.6,-0.95084,9e-05,2.24335]
[1776644125551,50.75,74118.73,202.6,-0.95082,9e-05,2.24386]
[1776644127012,50.75,74118.73,202.6,-0.95082,9e-05,2.24386]
[1776644127564,50.75,74119.92,202.6,-0.95072,9e-05,2.24767]
[1776644128572,50.75,74118.96,202.6,-0.95081,9e-05,2.24436]
[1776644132599,50.75,74121.35,202.6,-0.95078,9e-05,2.24294]
[1776644133607,50.75,74125.21,202.6,-0.95043,9e-05,2.2558]
[1776644134614,50.75,74124.51,202.6,-0.9505,9e-05,2.25334]
[1776644135621,50.74,74128.16,202.6,-0.95017,9e-05,2.26551]
[1776644136826,50.74,74128.16,202.6,-0.95017,9e-05,2.26551]
[1776644138643,50.74,74129.5,202.6,-0.95005,9e-05,2.26966]
[1776644140954,50.74,74129.56,202.6,-0.95005,9e-05,2.26974]
[1776644141003,50.74,74135.79,202.6,-0.94948,9e-05,2.29068]
[1776644141664,50.74,74138.01,202.6,-0.94928,9e-05,2.29806]
[1776644143347,50.74,74138.57,202.6,-0.94923,9e-05,2.2998]
[1776644143932,50.74,74138.57,202.6,-0.94923,9e-05,2.2998]
[1776644143998,50.74,74138.57,202.6,-0.94923,9e-05,2.2998]
[1776644144116,50.74,74138.57,202.6,-0.94923,9e-05,2.2998]
[1776644144176,50.74,74141.07,202.6,-0.949,9e-05,2.30814]
[1776644144440,50.74,74141.07,202.6,-0.949,9e-05,2.30814]
[1776644145005,50.74,74141.07,202.6,-0.949,9e-05,2.30814]
[1776644145109,50.74,74141.07,202.6,-0.949,9e-05,2.30814]
[1776644145195,50.73,74172.12,202.6,-0.94603,0.0001,2.41528]
[1776644145262,50.73,74172.12,202.6,-0.94603,0.0001,2.41528]
[1776644145692,50.73,74176.76,202.6,-0.94558,0.0001,2.43122]
[1776644148014,50.73,74176.91,202.6,-0.94558,0.0001,2.43137]
[1776644149720,50.72,74175.24,202.6,-0.94577,0.0001,2.42435]
[1776644150727,50.72,74168.72,202.6,-0.94642,0.0001,2.40113]
[1776644151377,50.72,74168.72,202.6,-0.94642,0.0001,2.40113]
[1776644151734,50.71,74167.99,202.6,-0.9465,0.0001,2.39824]
[1776644152320,50.71,74167.99,202.6,-0.9465,0.0001,2.39824]
[1776644152741,50.71,74182.26,202.6,-0.94511,0.0001,2.44804]
[1776644153748,50.71,74184.9,202.6,-0.94485,0.0001,2.45725]
[1776644155106,50.71,74184.9,202.6,-0.94485,0.0001,2.45725]
[1776644155147,50.71,74184.9,202.6,-0.94485,0.0001,2.45725]
[1776644155210,50.71,74190.82,202.6,-0.94427,0.0001,2.47786]
[1776644155402,50.71,74190.82,202.6,-0.94427,0.0001,2.47786]
[1776644155599,50.71,74190.82,202.6,-0.94427,0.0001,2.47786]
[1776644156095,50.71,74190.82,202.6,-0.94427,0.0001,2.47786]
[1776644156166,50.71,74190.82,202.6,-0.94427,0.0001,2.47786]
[1776644156192,50.7,74206.35,202.6,-0.9427,0.0001,2.53308]
[1776644157062,50.7,74205.11,202.6,-0.94284,0.0001,2.52835]
[1776644157776,50.7,74203.9,202.6,-0.94298,0.0001,2.52345]
[1776644159176,50.7,74203.9,202.6,-0.94298,0.0001,2.52345]
[1776644159237,50.69,74205.41,202.6,-0.94284,0.0001,2.52836]
[1776644162215,50.68,74206.38,202.6,-0.94279,0.0001,2.53023]
[1776644164000,50.67,74208.64,202.6,-0.94258,0.0001,2.53732]
[1776644164943,50.67,74202.62,202.6,-0.94322,0.0001,2.51506]
[1776644166188,50.67,74202.62,202.6,-0.94322,0.0001,2.51506]
[1776644166242,50.66,74209.22,202.6,-0.94255,0.0001,2.53835]
[1776644166598,50.66,74209.22,202.6,-0.94255,0.0001,2.53835]
[1776644167073,50.66,74212.04,202.6,-0.94227,0.0001,2.54829]
[1776644167846,50.65,74197.87,202.6,-0.94374,0.0001,2.49666]
[1776644168853,50.65,74199.35,202.6,-0.9436,0.0001,2.50148]
[1776644169859,50.65,74203.19,202.6,-0.94323,0.0001,2.51478]
[1776644170867,50.64,74200.02,202.6,-0.94356,0.0001,2.50287]
[1776644172881,50.64,74201.14,202.6,-0.94348,0.0001,2.5059]
[1776644173888,50.63,74200.01,202.6,-0.94361,0.0001,2.50135]
[1776644174895,50.63,74195.56,202.6,-0.94407,0.0001,2.48492]
[1776644175901,50.62,74193.01,202.6,-0.94434,0.0001,2.47535]
[1776644176909,50.62,74192.32,202.6,-0.94442,0.0001,2.47244]
[1776644177812,50.62,74192.32,202.6,-0.94442,0.0001,2.47244]
[1776644177938,50.62,74192.32,202.6,-0.94442,0.0001,2.47244]
[1776644177998,50.62,74188.84,202.6,-0.94479,0.0001,2.45962]
[1776644178923,50.61,74191.28,202.6,-0.94455,0.0001,2.46787]
[1776644179930,50.61,74198.62,202.6,-0.94383,0.0001,2.49364]
[1776644180937,50.61,74200.59,202.6,-0.94364,0.0001,2.50022]
[1776644181679,50.61,74200.59,202.6,-0.94364,0.0001,2.50022]
[1776644181946,50.6,74208.57,202.6,-0.94284,0.0001,2.52846]
[1776644182956,50.6,74212.83,202.6,-0.94241,0.0001,2.54335]
[1776644185193,50.59,74212.9,202.6,-0.94242,0.0001,2.54305]
[1776644186986,50.58,74207.81,202.6,-0.943,0.0001,2.52297]
[1776644187992,50.58,74200.57,202.6,-0.94375,0.0001,2.4964]
[1776644191014,50.56,74195.45,202.6,-0.9445,0.0001,2.46713]
[1776644192262,50.56,74194.78,202.6,-0.94458,0.0001,2.46428]
[1776644193028,50.56,74193.32,202.6,-0.94474,0.0001,2.45865]
[1776644194035,50.55,74188.56,202.6,-0.94523,0.0001,2.44132]
[1776644195041,50.52,74187.05,202.6,-0.94549,0.0001,2.43199]
[1776644200078,50.43,74187.6,202.6,-0.94578,0.0001,2.42189]
[1776644201085,50.42,74189.17,202.6,-0.94564,0.0001,2.42707]
[1776644203099,50.42,74193.02,202.6,-0.94527,0.0001,2.43997]
[1776644204106,50.41,74190.4,202.6,-0.94555,0.0001,2.43028]
[1776644207127,50.4,74186.42,202.6,-0.94597,0.0001,2.41507]
[1776644209141,50.4,74183.94,202.6,-0.94624,0.0001,2.40562]
[1776644210148,50.4,74182.53,202.6,-0.94639,0.0001,2.40031]
[1776644213169,50.39,74183.89,202.6,-0.94628,0.0001,2.4041]
[1776644214177,50.38,74188.41,202.6,-0.94584,0.0001,2.4197]
[1776644217197,50.38,74187.7,202.6,-0.94594,0.0001,2.4161]
[1776644221225,50.36,74188.45,202.6,-0.94591,0.0001,2.41731]
[1776644222232,50.36,74192.99,202.6,-0.94547,0.0001,2.43302]
[1776644223246,50.36,74196.31,202.6,-0.94515,0.0001,2.44443]
[1776644224252,50.36,74197.71,202.6,-0.94502,0.0001,2.44901]
[1776644227272,50.35,74201.67,202.6,-0.94466,0.0001,2.46192]
[1776644228280,50.34,74207.16,202.6,-0.94411,0.0001,2.48118]
[1776644229287,50.34,74206.0,202.6,-0.94424,0.0001,2.47658]
[1776644230294,50.33,74207.64,202.6,-0.94409,0.0001,2.48201]
[1776644231321,50.33,74208.39,202.6,-0.94403,0.0001,2.48426]
[1776644232308,50.33,74201.02,202.6,-0.94479,0.0001,2.45739]
[1776644233314,50.32,74199.49,202.6,-0.94495,0.0001,2.45146]
[1776644234322,50.32,74203.66,202.6,-0.94454,0.0001,2.46595]
[1776644237899,50.28,74201.6,202.6,-0.94491,0.0001,2.45303]
[1776644238350,50.28,74192.18,202.6,-0.94585,0.0001,2.41952]
[1776644240364,50.27,74192.34,202.6,-0.94586,0.0001,2.41933]
[1776644242378,50.26,74191.58,202.6,-0.94595,0.0001,2.41593]
[1776644244391,50.26,74190.93,202.6,-0.94604,0.0001,2.41293]
[1776644245399,50.26,74191.93,202.6,-0.94595,0.0001,2.41612]
[1776644246406,50.25,74191.08,202.6,-0.94604,0.0001,2.41276]
[1776644250434,50.24,74192.6,202.6,-0.94593,0.0001,2.41676]
[1776644251441,50.24,74178.02,202.6,-0.94756,0.0001,2.35579]
[1776644253455,50.23,74181.27,202.6,-0.94726,0.0001,2.36653]
[1776644255297,50.23,74181.27,202.6,-0.94726,0.0001,2.36653]
[1776644255336,50.23,74181.27,202.6,-0.94726,0.0001,2.36653]
[1776644254462,50.23,74186.13,202.6,-0.94679,0.0001,2.38332]
[1776644255624,50.23,74186.13,202.6,-0.94679,0.0001,2.38332]
[1776644255669,50.23,74186.13,202.6,-0.94679,0.0001,2.38332]
[1776644255696,50.23,74186.13,202.6,-0.94679,0.0001,2.38332]
[1776644256320,50.23,74186.13,202.6,-0.94679,0.0001,2.38332]
[1776644255718,50.23,74199.94,202.6,-0.94544,0.0001,2.43158]
[1776644256649,50.23,74211.68,202.6,-0.94427,0.0001,2.4732]
[1776644258274,50.22,74213.51,202.6,-0.9441,0.0001,2.47934]
[1776644258490,50.22,74199.9,202.6,-0.94547,0.0001,2.43062]
[1776644259370,50.22,74199.9,202.6,-0.94547,0.0001,2.43062]
[1776644259498,50.22,74186.74,202.6,-0.9468,0.0001,2.38325]
[1776644260503,50.21,74187.44,202.6,-0.94674,0.0001,2.38541]
[1776644263305,50.21,74187.89,202.6,-0.9467,0.0001,2.38669]
[1776644263344,50.21,74187.58,202.6,-0.94674,0.0001,2.3853]
[1776644263699,50.21,74187.58,202.6,-0.94674,0.0001,2.3853]
[1776644264226,50.21,74187.58,202.6,-0.94674,0.0001,2.3853]
[1776644264341,50.21,74187.58,202.6,-0.94674,0.0001,2.3853]
[1776644264291,50.21,74169.87,202.6,-0.94847,0.0001,2.32319]
[1776644264536,50.2,74157.26,202.6,-0.94967,9e-05,2.27958]
[1776644265544,50.2,74153.25,202.6,-0.95005,9e-05,2.26575]
[1776644267357,50.2,74153.25,202.6,-0.95005,9e-05,2.26575]
[1776644266550,50.2,74151.74,202.6,-0.95019,9e-05,2.2605]
[1776644268254,50.2,74150.48,202.6,-0.95031,9e-05,2.2561]
[1776644269572,50.2,74156.84,202.6,-0.94972,9e-05,2.27759]
[1776644271705,50.2,74157.03,202.6,-0.94971,9e-05,2.27811]
[1776644273600,50.19,74159.75,202.6,-0.94946,9e-05,2.28702]
[1776644274607,50.19,74167.76,202.6,-0.94871,0.0001,2.31444]
[1776644275614,50.19,74168.12,202.6,-0.94868,0.0001,2.31549]
[1776644278635,50.19,74169.32,202.6,-0.94858,0.0001,2.31907]
[1776644282663,50.18,74172.46,202.6,-0.9483,0.0001,2.32917]
[1776644287931,50.18,74173.04,202.6,-0.94826,0.0001,2.33054]
[1776644289302,50.17,74175.17,202.6,-0.94808,0.0001,2.33729]
[1776644289712,50.17,74186.43,202.6,-0.94699,0.0001,2.37641]
[1776644291004,50.17,74191.35,202.6,-0.94651,0.0001,2.39344]
[1776644291727,50.16,74178.05,202.6,-0.94782,0.0001,2.34648]
[1776644292734,50.16,74175.98,202.6,-0.94803,0.0001,2.33902]
[1776644298776,50.15,74176.39,202.6,-0.94803,0.0001,2.33905]
[1776644303811,50.14,74177.25,202.6,-0.94798,0.0001,2.34088]
[1776644304818,50.14,74176.24,202.6,-0.94808,0.0001,2.33712]
[1776644306832,50.14,74175.28,202.6,-0.94819,0.0001,2.33333]
[1776644307839,50.13,74176.98,202.6,-0.94803,0.0001,2.33901]
[1776644311867,50.13,74179.4,202.6,-0.94801,0.0001,2.33721]
[1776644312874,50.12,74182.58,202.6,-0.94771,0.0001,2.34805]
[1776644313881,50.12,74187.9,202.6,-0.9472,0.0001,2.36643]
[1776644314888,50.12,74194.3,202.6,-0.94658,0.0001,2.38867]
[1776644316901,50.12,74192.49,202.6,-0.94677,0.0001,2.38166]
[1776644321938,50.1,74191.29,202.6,-0.94693,0.0001,2.37593]
[1776644322945,50.1,74188.41,202.6,-0.94723,0.0001,2.36552]
[1776644327979,50.09,74188.26,202.6,-0.94728,0.0001,2.36362]
[1776644328987,50.09,74189.96,202.6,-0.94712,0.0001,2.36932]
[1776644329993,50.09,74191.14,202.6,-0.94701,0.0001,2.37319]
[1776644331001,50.08,74192.1,202.6,-0.94693,0.0001,2.37628]
[1776644332412,50.08,74192.1,202.6,-0.94693,0.0001,2.37628]
[1776644332422,50.08,74192.1,202.6,-0.94693,0.0001,2.37628]
[1776644332424,50.08,74192.1,202.6,-0.94693,0.0001,2.37628]
[1776644332010,50.08,74194.52,202.6,-0.9467,0.0001,2.38452]
[1776644332857,50.08,74194.52,202.6,-0.9467,0.0001,2.38452]
[1776644333428,50.08,74194.52,202.6,-0.9467,0.0001,2.38452]
[1776644333015,50.08,74202.56,202.6,-0.94591,0.0001,2.41269]
[1776644334023,50.08,74201.24,202.6,-0.94605,0.0001,2.40765]
[1776644335030,50.07,74203.68,202.6,-0.94581,0.0001,2.41599]
[1776644336037,50.07,74202.97,202.6,-0.94589,0.0001,2.41311]
[1776644336477,50.07,74202.97,202.6,-0.94589,0.0001,2.41311]
[1776644337044,50.07,74200.11,202.6,-0.94619,0.0001,2.40261]
[1776644338051,50.06,74198.48,202.6,-0.94636,0.0001,2.39651]
[1776644342078,50.05,74193.47,202.6,-0.94689,0.0001,2.37755]
[1776644343369,50.05,74186.96,202.6,-0.94754,0.0001,2.3544]
[1776644344094,50.05,74184.63,202.6,-0.94777,0.0001,2.34599]
[1776644346108,50.05,74183.9,202.6,-0.94785,0.0001,2.34297]
[1776644347116,50.05,74188.33,202.6,-0.94743,0.0001,2.35825]
[1776644348122,50.04,74191.39,202.6,-0.94714,0.0001,2.36874]
[1776644349129,50.04,74192.55,202.6,-0.94703,0.0001,2.37255]
[1776644354163,50.03,74193.56,202.6,-0.94697,0.0001,2.37472]
[1776644356178,50.03,74194.39,202.6,-0.9469,0.0001,2.37708]
[1776644361216,50.01,74196.55,202.6,-0.94673,0.0001,2.3833]
[1776644363230,50.01,74197.68,202.6,-0.94664,0.0001,2.38671]
[1776644364237,50.01,74201.66,202.6,-0.94625,0.0001,2.40051]
[1776644365458,50.0,74202.42,202.6,-0.94618,0.0001,2.40289]
[1776644366251,50.0,74203.67,202.6,-0.94607,0.0001,2.40701]
[1776644367258,50.0,74202.58,202.6,-0.94619,0.0001,2.40281]
[1776644368265,50.0,74194.49,202.6,-0.947,0.0001,2.37387]
[1776644369273,49.99,74192.2,202.6,-0.94723,0.0001,2.36554]
[1776644374308,49.98,74192.18,202.6,-0.94746,0.0001,2.35486]
[1776644375315,49.98,74183.99,202.6,-0.94826,0.0001,2.32597]
[1776644376322,49.98,74183.1,202.6,-0.94835,0.0001,2.32267]
[1776644381358,49.97,74181.26,202.6,-0.94855,0.0001,2.31531]
[1776644382364,49.97,74176.44,202.6,-0.94902,0.0001,2.29841]
[1776644383372,49.97,74174.66,202.6,-0.9492,0.0001,2.29211]
[1776644384380,49.97,74173.76,202.6,-0.94929,0.0001,2.28885]
[1776644389414,49.96,74173.1,202.6,-0.94937,0.0001,2.28587]
[1776644394448,49.96,74173.05,202.6,-0.94939,9e-05,2.28501]
[1776644397470,49.95,74171.5,202.6,-0.94955,9e-05,2.27926]
[1776644398097,49.95,74171.5,202.6,-0.94955,9e-05,2.27926]
[1776644400499,49.95,74166.8,202.6,-0.95001,9e-05,2.26273]
[1776644401504,49.95,74167.68,202.6,-0.94993,9e-05,2.26562]
[1776644402512,49.95,74171.75,202.6,-0.94954,9e-05,2.2795]
[1776644405532,49.95,74176.18,202.6,-0.94913,0.0001,2.29441]
[1776644409560,49.94,74164.55,202.6,-0.95025,9e-05,2.25382]
[1776644410567,49.94,74162.45,202.6,-0.95045,9e-05,2.2465]
[1776644411574,49.94,74161.55,202.6,-0.95054,9e-05,2.24333]
[1776644415602,49.94,74157.87,202.6,-0.95089,9e-05,2.2305]
[1776644416609,49.94,74161.84,202.6,-0.95052,9e-05,2.24393]
[1776644420637,49.93,74163.71,202.6,-0.95035,9e-05,2.25002]
[1776644421644,49.93,74168.2,202.6,-0.94994,9e-05,2.26531]
[1776644425672,49.93,74167.48,202.6,-0.95002,9e-05,2.26239]
[1776644428694,49.93,74166.47,202.6,-0.95012,9e-05,2.25859]
[1776644429700,49.93,74155.52,202.6,-0.95114,9e-05,2.22118]
[1776644430707,49.93,74155.2,202.6,-0.95118,9e-05,2.21995]
[1776644433728,49.92,74154.12,202.6,-0.95146,9e-05,2.20709]
[1776644439770,49.92,74152.13,202.6,-0.95165,9e-05,2.20023]
[1776644441785,49.92,74159.4,202.6,-0.95098,9e-05,2.2248]
[1776644442792,49.92,74153.87,202.6,-0.95149,9e-05,2.20601]
[1776644447827,49.92,74154.4,202.6,-0.95145,9e-05,2.20769]
[1776644451855,49.92,74155.72,202.6,-0.95133,9e-05,2.21208]
[1776644452862,49.92,74156.83,202.6,-0.95123,9e-05,2.21581]
[1776644456890,49.92,74155.65,202.6,-0.95134,9e-05,2.2117]
[1776644457897,49.92,74158.81,202.6,-0.95105,9e-05,2.22239]
[1776644458904,49.92,74161.08,202.6,-0.95084,9e-05,2.23006]
[1776644459911,49.92,74158.84,202.6,-0.95105,9e-05,2.2224]
[1776644464946,49.92,74158.29,202.6,-0.9511,9e-05,2.22036]
[1776644466960,49.92,74161.69,202.6,-0.95079,9e-05,2.23185]
[1776644467967,49.92,74160.87,202.6,-0.95087,9e-05,2.22902]
[1776644468974,49.92,74160.11,202.6,-0.95094,9e-05,2.22639]
[1776644471260,49.92,74159.56,202.6,-0.95099,9e-05,2.22449]
[1776644471299,49.92,74158.96,202.6,-0.95105,9e-05,2.22242]
[1776644472500,49.92,74158.96,202.6,-0.95105,9e-05,2.22242]
[1776644472525,49.92,74153.09,202.6,-0.95159,9e-05,2.20253]
[1776644473002,49.92,74159.86,202.6,-0.95096,9e-05,2.22544]
[1776644474009,49.92,74162.88,202.6,-0.95068,9e-05,2.23567]
[1776644476023,49.91,74160.54,202.6,-0.9509,9e-05,2.22761]
[1776644477030,49.91,74171.02,202.6,-0.94992,9e-05,2.26336]
[1776644477733,49.91,74171.02,202.6,-0.94992,9e-05,2.26336]
[1776644478037,49.91,74179.42,202.6,-0.94913,0.0001,2.29221]
[1776644479044,49.91,74182.76,202.6,-0.94881,0.0001,2.30364]
[1776644483073,49.91,74183.41,202.6,-0.94877,0.0001,2.30524]
[1776644484080,49.91,74184.15,202.6,-0.9487,0.0001,2.30765]
[1776644485087,49.9,74183.13,202.6,-0.9488,0.0001,2.30394]
[1776644486094,49.9,74190.58,202.6,-0.94809,0.0001,2.32972]
[1776644487527,49.9,74190.58,202.6,-0.94809,0.0001,2.32972]
[1776644487541,49.9,74190.58,202.6,-0.94809,0.0001,2.32972]
[1776644487100,49.9,74193.14,202.6,-0.94785,0.0001,2.33848]
[1776644488108,49.9,74197.45,202.6,-0.94743,0.0001,2.35339]
[1776644489115,49.9,74193.29,202.6,-0.94784,0.0001,2.33855]
[1776644489872,49.9,74193.29,202.6,-0.94784,0.0001,2.33855]
[1776644491129,49.89,74194.45,202.6,-0.94793,0.0001,2.33284]
[1776644492135,49.89,74195.66,202.6,-0.94782,0.0001,2.33686]
[1776644494151,49.89,74203.25,202.6,-0.94709,0.0001,2.36312]
[1776644495158,49.89,74204.22,202.6,-0.947,0.0001,2.36629]
[1776644496165,49.88,74202.2,202.6,-0.94721,0.0001,2.3589]
[1776644497172,49.88,74200.43,202.6,-0.94739,0.0001,2.35242]
[1776644498179,49.88,74202.45,202.6,-0.9472,0.0001,2.3593]
[1776644499538,49.88,74203.22,202.6,-0.94713,0.0001,2.36176]
[1776644500193,49.88,74201.46,202.6,-0.94731,0.0001,2.35531]
[1776644501200,49.87,74200.7,202.6,-0.94739,0.0001,2.35239]
[1776644502207,49.87,74201.47,202.6,-0.94732,0.0001,2.35486]
[1776644503214,49.87,74202.65,202.6,-0.94721,0.0001,2.35878]
[1776644504221,49.87,74201.17,202.6,-0.94736,0.0001,2.35332]
[1776644505228,49.87,74197.67,202.6,-0.94771,0.0001,2.34078]
[1776644506234,49.87,74196.21,202.6,-0.94786,0.0001,2.33544]
[1776644508248,49.86,74198.66,202.6,-0.94763,0.0001,2.34362]
[1776644509256,49.86,74202.21,202.6,-0.94729,0.0001,2.35589]
[1776644512303,49.85,74208.71,202.6,-0.94667,0.0001,2.37815]
[1776644513283,49.85,74210.2,202.6,-0.94653,0.0001,2.38316]
[1776644514537,49.85,74211.0,202.6,-0.94646,0.0001,2.38572]
[1776644516305,49.85,74210.05,202.6,-0.94657,0.0001,2.38178]
[1776644520333,49.84,74206.79,202.6,-0.94692,0.0001,2.36911]
[1776644521340,49.83,74203.74,202.6,-0.94723,0.0001,2.35808]
[1776644522593,49.83,74202.14,202.6,-0.9474,0.0001,2.35219]
[1776644523354,49.83,74203.17,202.6,-0.9473,0.0001,2.35559]
[1776644525368,49.83,74198.92,202.6,-0.94773,0.0001,2.34017]
[1776644526375,49.83,74197.91,202.6,-0.94784,0.0001,2.33641]
[1776644527382,49.82,74202.63,202.6,-0.94738,0.0001,2.3528]
[1776644528389,49.82,74197.91,202.6,-0.94785,0.0001,2.33597]
[1776644533424,49.81,74197.41,202.6,-0.94793,0.0001,2.33321]
[1776644534431,49.81,74203.02,202.6,-0.94738,0.0001,2.35273]
[1776644535438,49.81,74206.78,202.6,-0.94702,0.0001,2.36578]
[1776644536478,49.81,74206.78,202.6,-0.94702,0.0001,2.36578]
[1776644536495,49.81,74207.25,202.6,-0.94698,0.0001,2.36719]
[1776644536697,49.81,74207.25,202.6,-0.94698,0.0001,2.36719]
[1776644537314,49.81,74207.25,202.6,-0.94698,0.0001,2.36719]
[1776644537453,49.81,74213.48,202.6,-0.94636,0.0001,2.38904]
[1776644538460,49.8,74218.63,202.6,-0.94586,0.0001,2.40713]
[1776644539466,49.8,74219.89,202.6,-0.94574,0.0001,2.41132]
[1776644540473,49.8,74222.21,202.6,-0.94551,0.0001,2.41931]
[1776644542488,49.79,74225.58,202.6,-0.94519,0.0001,2.43074]
[1776644545510,49.79,74226.72,202.6,-0.9451,0.0001,2.43378]
[1776644548531,49.78,74224.81,202.6,-0.94533,0.0001,2.42584]
[1776644552562,49.77,74222.8,202.6,-0.94577,0.0001,2.40778]
[1776644554576,49.76,74225.53,202.6,-0.94551,0.0001,2.41695]
[1776644555584,49.76,74228.27,202.6,-0.94524,0.0001,2.42647]
[1776644556591,49.76,74230.17,202.6,-0.94505,0.0001,2.43297]
[1776644558812,49.75,74230.21,202.6,-0.94506,0.0001,2.43276]
[1776644558861,49.75,74230.21,202.6,-0.94506,0.0001,2.43276]
[1776644559387,49.75,74230.21,202.6,-0.94506,0.0001,2.43276]
[1776644559612,49.75,74230.89,202.6,-0.94501,0.0001,2.43452]
[1776644560621,49.75,74225.19,202.6,-0.94559,0.0001,2.41401]
[1776644562884,49.74,74224.72,202.6,-0.94567,0.0001,2.41134]
[1776644565655,49.73,74225.55,202.6,-0.94561,0.0001,2.41338]
[1776644566663,49.73,74224.83,202.6,-0.94569,0.0001,2.41048]
[1776644568677,49.72,74223.27,202.6,-0.94587,0.0001,2.40426]
[1776644569683,49.72,74213.66,202.6,-0.94684,0.0001,2.36969]
[1776644570691,49.72,74213.82,202.6,-0.94683,0.0001,2.37001]
[1776644571698,49.72,74213.05,202.6,-0.94691,0.0001,2.36702]
[1776644574545,49.72,74213.25,202.6,-0.9469,0.0001,2.36748]
[1776644574630,49.71,74212.56,202.6,-0.94698,0.0001,2.36454]
[1776644574738,49.71,74212.56,202.6,-0.94698,0.0001,2.36454]
[1776644575200,49.71,74208.97,202.6,-0.94734,0.0001,2.35184]
[1776644575726,49.71,74201.87,202.6,-0.94804,0.0001,2.32661]
[1776644579178,49.71,74203.32,202.6,-0.94792,0.0001,2.33115]
[1776644579754,49.7,74204.77,202.6,-0.94778,0.0001,2.33605]
[1776644581767,49.7,74206.08,202.6,-0.94766,0.0001,2.34026]
[1776644582775,49.7,74211.33,202.6,-0.94715,0.0001,2.3586]
[1776644583782,49.7,74221.09,202.6,-0.94618,0.0001,2.39307]
[1776644584789,49.7,74223.59,202.6,-0.94594,0.0001,2.40172]
[1776644585796,49.69,74222.66,202.6,-0.94604,0.0001,2.39808]
[1776644586803,49.69,74224.84,202.6,-0.94583,0.0001,2.40559]
[1776644588817,49.69,74225.85,202.6,-0.94575,0.0001,2.4086]
[1776644589824,49.68,74226.65,202.6,-0.94567,0.0001,2.41115]
[1776644590831,49.68,74228.15,202.6,-0.94553,0.0001,2.41623]
[1776644592845,49.68,74231.35,202.6,-0.94522,0.0001,2.4271]
[1776644596216,49.67,74231.98,202.6,-0.94518,0.0001,2.42869]
[1776644596301,49.66,74230.5,202.6,-0.94535,0.0001,2.42269]
[1776644596874,49.66,74239.97,202.6,-0.94438,0.0001,2.45694]
[1776644598467,49.66,74239.97,202.6,-0.94438,0.0001,2.45694]
[1776644598578,49.66,74239.97,202.6,-0.94438,0.0001,2.45694]
[1776644598654,49.66,74241.86,202.6,-0.9442,0.0001,2.46303]
[1776644598889,49.66,74248.33,202.6,-0.94353,0.0001,2.48664]
[1776644599784,49.66,74248.33,202.6,-0.94353,0.0001,2.48664]
[1776644599938,49.66,74248.33,202.6,-0.94353,0.0001,2.48664]
[1776644600005,49.66,74247.86,202.6,-0.94359,0.0001,2.48449]
[1776644601910,49.65,74244.94,202.6,-0.94392,0.0001,2.47297]
[1776644603028,49.65,74244.12,202.6,-0.94401,0.0001,2.46991]
[1776644603924,49.65,74237.44,202.6,-0.9447,0.0001,2.44557]
[1776644604930,49.65,74238.32,202.6,-0.94461,0.0001,2.44873]
[1776644607133,49.64,74237.12,202.6,-0.94476,0.0001,2.44364]
[1776644610973,49.63,74239.85,202.6,-0.94452,0.0001,2.45212]
[1776644611980,49.63,74241.12,202.6,-0.94459,0.0001,2.44679]
[1776644616012,49.62,74242.83,202.6,-0.94446,0.0001,2.45155]
[1776644618022,49.61,74241.1,202.6,-0.94466,0.0001,2.44454]
[1776644620036,49.6,74245.82,202.6,-0.94419,0.0001,2.46098]
[1776644621043,49.6,74248.57,202.6,-0.94392,0.0001,2.47063]
[1776644622050,49.6,74247.57,202.6,-0.94403,0.0001,2.46658]
[1776644623057,49.6,74249.8,202.6,-0.94381,0.0001,2.47433]
[1776644624364,49.59,74250.53,202.6,-0.94376,0.0001,2.47619]
[1776644624831,49.59,74250.53,202.6,-0.94376,0.0001,2.47619]
[1776644625071,49.59,74254.72,202.6,-0.94332,0.00011,2.49154]
[1776644626078,49.59,74257.49,202.6,-0.94304,0.00011,2.50129]
[1776644628613,49.58,74257.76,202.6,-0.94304,0.00011,2.50141]
[1776644628623,49.58,74257.76,202.6,-0.94304,0.00011,2.50141]
[1776644629463,49.57,74257.12,202.6,-0.94312,0.00011,2.4986]
[1776644629473,49.57,74263.62,202.6,-0.94244,0.00011,2.52213]
[1776644632640,49.57,74262.94,202.6,-0.94253,0.00011,2.51914]
[1776644632679,49.57,74262.11,202.6,-0.94262,0.00011,2.51604]
[1776644633128,49.57,74260.51,202.6,-0.94279,0.00011,2.51013]
[1776644638163,49.57,74260.19,202.6,-0.94282,0.00011,2.50892]
[1776644639170,49.57,74259.13,202.6,-0.94293,0.00011,2.50501]
[1776644640178,49.57,74247.92,202.6,-0.94411,0.0001,2.46391]
[1776644641186,49.57,74247.13,202.6,-0.94419,0.0001,2.46103]
[1776644642192,49.57,74246.94,202.6,-0.94421,0.0001,2.4604]
[1776644643686,49.57,74245.83,202.6,-0.94432,0.0001,2.45649]
[1776644644207,49.57,74248.08,202.6,-0.94409,0.0001,2.46469]
[1776644646221,49.57,74247.2,202.6,-0.94417,0.0001,2.46162]
[1776644647227,49.57,74248.17,202.6,-0.94407,0.0001,2.46522]
[1776644648235,49.57,74249.51,202.6,-0.94393,0.0001,2.47018]
[1776644649242,49.57,74256.67,202.6,-0.94318,0.00011,2.49648]
[1776644650249,49.57,74257.57,202.6,-0.94308,0.00011,2.49985]
[1776644652263,49.57,74256.84,202.6,-0.94316,0.00011,2.49719]
[1776644653270,49.57,74257.99,202.6,-0.94304,0.00011,2.50143]
[1776644654277,49.57,74258.82,202.6,-0.94295,0.00011,2.5045]
[1776644657298,49.57,74256.6,202.6,-0.94318,0.00011,2.49634]
[1776644661326,49.57,74259.86,202.6,-0.94284,0.00011,2.50839]
[1776644663339,49.57,74257.6,202.6,-0.94307,0.00011,2.50005]
[1776644665354,49.57,74258.96,202.6,-0.94293,0.00011,2.50508]
[1776644669382,49.57,74257.91,202.6,-0.94304,0.00011,2.50121]
[1776644670389,49.57,74259.2,202.6,-0.94291,0.00011,2.50596]
[1776644673409,49.57,74255.62,202.6,-0.94348,0.0001,2.48316]
[1776644674417,49.57,74250.15,202.6,-0.94405,0.0001,2.46318]
[1776644675423,49.57,74246.53,202.6,-0.94443,0.0001,2.45005]
[1776644676431,49.57,74244.98,202.6,-0.94459,0.0001,2.4445]
[1776644677438,49.57,74244.25,202.6,-0.94466,0.0001,2.44194]
[1776644679452,49.58,74243.57,202.6,-0.94472,0.0001,2.43966]
[1776644681466,49.58,74244.65,202.6,-0.94461,0.0001,2.44379]
[1776644682474,49.58,74246.48,202.6,-0.94441,0.0001,2.45053]
[1776644683479,49.58,74245.78,202.6,-0.94448,0.0001,2.44807]
[1776644684224,49.58,74245.78,202.6,-0.94448,0.0001,2.44807]
[1776644684495,49.58,74266.11,202.6,-0.94235,0.00011,2.52273]
[1776644685496,49.58,74262.54,202.6,-0.94273,0.00011,2.50951]
[1776644686503,49.58,74261.01,202.6,-0.94289,0.00011,2.50386]
[1776644687939,49.58,74260.72,202.6,-0.94292,0.00011,2.5028]
[1776644688516,49.58,74272.01,202.6,-0.94172,0.00011,2.5446]
[1776644689182,49.58,74272.01,202.6,-0.94172,0.00011,2.5446]
[1776644689254,49.58,74272.01,202.6,-0.94172,0.00011,2.5446]
[1776644689524,49.58,74271.5,202.6,-0.94177,0.00011,2.54264]
[1776644690531,49.58,74273.72,202.6,-0.94153,0.00011,2.55084]
[1776644693220,49.58,74274.14,202.6,-0.94149,0.00011,2.55227]
[1776644698588,49.57,74273.87,202.6,-0.94154,0.00011,2.55082]
[1776644701608,49.57,74272.86,202.6,-0.94165,0.00011,2.54685]
[1776644702616,49.57,74274.09,202.6,-0.94152,0.00011,2.55137]
[1776644704416,49.57,74274.58,202.6,-0.94147,0.00011,2.55313]
[1776644704630,49.57,74281.53,202.6,-0.94072,0.00011,2.57904]
[1776644705637,49.57,74286.13,202.6,-0.94022,0.00011,2.59621]
[1776644707651,49.57,74282.11,202.6,-0.94067,0.00011,2.58082]
[1776644709665,49.57,74278.88,202.6,-0.94102,0.00011,2.56848]
[1776644711679,49.56,74277.75,202.6,-0.94115,0.00011,2.56406]
[1776644713693,49.56,74276.31,202.6,-0.94131,0.00011,2.5585]
[1776644714661,49.56,74276.31,202.6,-0.94131,0.00011,2.5585]
[1776644715711,49.56,74267.92,202.6,-0.94222,0.00011,2.52713]
[1776644716718,49.56,74258.95,202.6,-0.94317,0.00011,2.49398]
[1776644717725,49.56,74255.87,202.6,-0.9435,0.0001,2.48269]
[1776644718731,49.56,74252.71,202.6,-0.94383,0.0001,2.47116]
[1776644719740,49.56,74256.31,202.6,-0.94346,0.00011,2.48393]
[1776644720071,49.56,74256.31,202.6,-0.94346,0.00011,2.48393]
[1776644720747,49.56,74284.41,202.6,-0.94045,0.00011,2.58829]
[1776644721569,49.56,74284.41,202.6,-0.94045,0.00011,2.58829]
[1776644721754,49.56,74286.66,202.6,-0.94021,0.00011,2.59667]
[1776644724112,49.56,74286.61,202.6,-0.94022,0.00011,2.59619]
[1776644724775,49.55,74286.5,202.6,-0.94024,0.00011,2.59564]
[1776644729643,49.55,74286.98,202.6,-0.9402,0.00011,2.59688]
[1776644729815,49.55,74287.27,202.6,-0.94017,0.00011,2.59784]
[1776644730822,49.55,74288.88,202.6,-0.94,0.00011,2.60376]
[1776644732194,49.55,74288.81,202.6,-0.94021,0.00011,2.59384]
[1776644734850,49.55,74287.67,202.6,-0.94031,0.00011,2.59014]
[1776644735856,49.56,74286.37,202.6,-0.94045,0.00011,2.58545]
[1776644736864,49.56,74285.02,202.6,-0.94059,0.00011,2.58059]
[1776644737873,49.56,74284.15,202.6,-0.94068,0.00011,2.57754]
[1776644741899,49.57,74283.24,202.6,-0.94075,0.00011,2.57501]
[1776644743913,49.57,74281.36,202.6,-0.94095,0.00011,2.56842]
[1776644744920,49.57,74280.06,202.6,-0.94108,0.00011,2.56379]
[1776644750208,49.58,74280.59,202.6,-0.94099,0.00011,2.56673]
[1776644750969,49.58,74282.16,202.6,-0.94083,0.00011,2.57242]
[1776644751972,49.58,74288.54,202.6,-0.94013,0.00011,2.59628]
[1776644752979,49.58,74287.26,202.6,-0.94028,0.00011,2.59132]
[1776644754993,49.57,74288.58,202.6,-0.94014,0.00011,2.59603]
[1776644757007,49.57,74287.95,202.6,-0.94022,0.00011,2.59339]
[1776644759021,49.57,74288.8,202.6,-0.94013,0.00011,2.59632]
[1776644763050,49.57,74290.68,202.6,-0.93994,0.00011,2.60288]
[1776644768085,49.56,74291.35,202.6,-0.93989,0.00011,2.60469]
[1776644769342,49.56,74291.35,202.6,-0.93989,0.00011,2.60469]
[1776644770099,49.56,74292.04,202.6,-0.93982,0.00011,2.60701]
[1776644773041,49.55,74292.38,202.6,-0.93979,0.00011,2.608]
[1776644773120,49.55,74293.7,202.6,-0.93965,0.00011,2.61284]
[1776644774148,49.55,74293.7,202.6,-0.93965,0.00011,2.61284]
[1776644774193,49.55,74293.7,202.6,-0.93965,0.00011,2.61284]
[1776644774242,49.55,74303.01,202.6,-0.93862,0.00011,2.64804]
[1776644775112,49.55,74303.01,202.6,-0.93862,0.00011,2.64804]
[1776644775136,49.55,74306.59,202.6,-0.93821,0.00011,2.66183]
[1776644776142,49.55,74304.61,202.6,-0.93843,0.00011,2.65437]
[1776644777149,49.56,74301.94,202.6,-0.93873,0.00011,2.6443]
[1776644778156,49.56,74303.04,202.6,-0.9386,0.00011,2.64862]
[1776644779163,49.56,74301.19,202.6,-0.93881,0.00011,2.6417]
[1776644780170,49.56,74300.53,202.6,-0.93888,0.00011,2.63932]
[1776644781177,49.56,74303.71,202.6,-0.93852,0.00011,2.65157]
[1776644782184,49.56,74305.49,202.6,-0.93831,0.00011,2.65848]
[1776644783191,49.56,74307.71,202.6,-0.93806,0.00011,2.66708]
[1776644784198,49.56,74304.79,202.6,-0.93839,0.00011,2.65601]
[1776644785205,49.56,74303.94,202.6,-0.93848,0.00011,2.65288]
[1776644787219,49.56,74299.37,202.6,-0.93898,0.00011,2.63572]
[1776644788226,49.57,74294.18,202.6,-0.93955,0.00011,2.61618]
[1776644789232,49.57,74292.88,202.6,-0.93969,0.00011,2.61143]
[1776644790241,49.57,74290.37,202.6,-0.93996,0.00011,2.60213]
[1776644793261,49.57,74290.61,202.6,-0.94013,0.00011,2.59377]
[1776644797290,49.58,74289.09,202.6,-0.94027,0.00011,2.58886]
[1776644801317,49.59,74288.45,202.6,-0.94032,0.00011,2.5873]
[1776644805346,49.59,74287.77,202.6,-0.94036,0.00011,2.5856]
[1776644807306,49.59,74287.77,202.6,-0.94036,0.00011,2.5856]
[1776644807361,49.6,74283.79,202.6,-0.94079,0.00011,2.5711]
[1776644808368,49.6,74274.32,202.6,-0.94181,0.00011,2.53599]
[1776644809375,49.6,74272.97,202.6,-0.94194,0.00011,2.53122]
[1776644810382,49.6,74271.93,202.6,-0.94205,0.00011,2.52765]
[1776644812840,49.6,74271.93,202.6,-0.94205,0.00011,2.52765]
[1776644812913,49.6,74271.93,202.6,-0.94205,0.00011,2.52765]
[1776644812933,49.61,74269.27,202.6,-0.9423,0.00011,2.51872]
[1776644813942,49.61,74269.27,202.6,-0.9423,0.00011,2.51872]
[1776644813402,49.61,74254.6,202.6,-0.94385,0.0001,2.46479]
[1776644814893,49.61,74254.6,202.6,-0.94385,0.0001,2.46479]
[1776644814948,49.61,74254.6,202.6,-0.94385,0.0001,2.46479]
[1776644814410,49.61,74256.35,202.6,-0.94368,0.0001,2.47105]
[1776644815417,49.61,74255.68,202.6,-0.94376,0.0001,2.46821]
[1776644816193,49.61,74255.68,202.6,-0.94376,0.0001,2.46821]
[1776644816783,49.6,74251.75,202.6,-0.94419,0.0001,2.45309]
[1776644818438,49.6,74250.55,202.6,-0.94432,0.0001,2.44836]
[1776644819445,49.59,74248.0,202.6,-0.9446,0.0001,2.43873]
[1776644820266,49.59,74248.0,202.6,-0.9446,0.0001,2.43873]
[1776644820648,49.59,74238.09,202.6,-0.94564,0.0001,2.40222]
[1776644821812,49.59,74230.91,202.6,-0.94637,0.0001,2.37619]
[1776644822467,49.59,74231.8,202.6,-0.94628,0.0001,2.37937]
[1776644823474,49.58,74233.84,202.6,-0.94608,0.0001,2.38643]
[1776644825487,49.58,74230.52,202.6,-0.94644,0.0001,2.3738]
[1776644827502,49.57,74231.76,202.6,-0.94633,0.0001,2.37775]
[1776644828509,49.57,74232.41,202.6,-0.94627,0.0001,2.37983]
[1776644829516,49.57,74233.22,202.6,-0.9462,0.0001,2.38248]
[1776644830523,49.57,74232.56,202.6,-0.94627,0.0001,2.37987]
[1776644832472,49.57,74232.47,202.6,-0.94629,0.0001,2.3793]
[1776644832923,49.57,74232.47,202.6,-0.94629,0.0001,2.3793]
[1776644832692,49.56,74233.58,202.6,-0.94618,0.0001,2.38302]
[1776644833567,49.56,74250.93,202.6,-0.94441,0.0001,2.44541]
[1776644834574,49.56,74254.04,202.6,-0.9441,0.0001,2.45639]
[1776644836536,49.56,74254.04,202.6,-0.9441,0.0001,2.45639]
[1776644840617,49.54,74255.44,202.6,-0.94401,0.0001,2.45929]
[1776644843526,49.54,74255.3,202.6,-0.94404,0.0001,2.45841]
[1776644845259,49.53,74256.23,202.6,-0.94396,0.0001,2.46116]
[1776644845652,49.53,74261.44,202.6,-0.94341,0.00011,2.48034]
[1776644847666,49.53,74262.51,202.6,-0.94331,0.00011,2.48392]
[1776644850687,49.52,74258.52,202.6,-0.94376,0.0001,2.46806]
[1776644852701,49.52,74239.55,202.6,-0.94594,0.0001,2.38891]
[1776644853708,49.51,74239.68,202.6,-0.94594,0.0001,2.38912]
[1776644854715,49.51,74241.33,202.6,-0.94578,0.0001,2.39479]
[1776644855722,49.51,74242.61,202.6,-0.94565,0.0001,2.39913]
[1776644856192,49.51,74242.61,202.6,-0.94565,0.0001,2.39913]
[1776644858743,49.5,74245.48,202.6,-0.94538,0.0001,2.40865]
[1776644859354,49.5,74245.48,202.6,-0.94538,0.0001,2.40865]
[1776644859750,49.5,74254.97,202.6,-0.94441,0.0001,2.44278]
[1776644860757,49.5,74257.95,202.6,-0.94411,0.0001,2.45331]
[1776644861764,49.5,74254.09,202.6,-0.94452,0.0001,2.43888]
[1776644862771,49.49,74251.81,202.6,-0.94477,0.0001,2.43025]
[1776644864197,49.49,74251.57,202.6,-0.9448,0.0001,2.42905]
[1776644864785,49.49,74249.68,202.6,-0.94501,0.0001,2.42188]
[1776644865792,49.49,74248.19,202.6,-0.94517,0.0001,2.41617]
[1776644866799,49.48,74246.54,202.6,-0.94535,0.0001,2.4099]
[1776644871834,49.47,74245.85,202.6,-0.94546,0.0001,2.40599]
[1776644876869,49.46,74247.37,202.6,-0.94534,0.0001,2.41008]
[1776644878883,49.46,74248.23,202.6,-0.94527,0.0001,2.41263]
[1776644881484,49.45,74248.5,202.6,-0.94526,0.0001,2.41304]
[1776644881904,49.45,74255.06,202.6,-0.94459,0.0001,2.43656]
[1776644882911,49.45,74262.58,202.6,-0.94381,0.00011,2.46371]
[1776644883919,49.44,74262.71,202.6,-0.94381,0.00011,2.46382]
[1776644884340,49.44,74262.71,202.6,-0.94381,0.00011,2.46382]
[1776644884926,49.44,74263.46,202.6,-0.94374,0.00011,2.4662]
[1776644885933,49.44,74264.89,202.6,-0.9436,0.00011,2.47108]
[1776644886940,49.43,74267.81,202.6,-0.94331,0.00011,2.48143]
[1776644890969,49.42,74269.15,202.6,-0.94321,0.00011,2.48478]
[1776644896006,49.41,74270.37,202.6,-0.94314,0.00011,2.48727]
[1776644897011,49.4,74271.15,202.6,-0.94307,0.00011,2.48975]
[1776644899025,49.4,74272.76,202.6,-0.94292,0.00011,2.49487]
[1776644904060,49.39,74272.49,202.6,-0.94296,0.00011,2.49363]
[1776644905067,49.4,74279.04,202.6,-0.94226,0.00011,2.51795]
[1776644906074,49.4,74273.15,202.6,-0.94289,0.00011,2.49611]
[1776644907083,49.4,74272.01,202.6,-0.94301,0.00011,2.49194]
[1776644908090,49.4,74273.31,202.6,-0.94287,0.00011,2.49678]
[1776644910104,49.4,74274.78,202.6,-0.94271,0.00011,2.50229]
[1776644911110,49.4,74275.66,202.6,-0.94282,0.00011,2.49585]
[1776644912118,49.4,74274.3,202.6,-0.94296,0.00011,2.49084]
[1776644913125,49.4,74272.2,202.6,-0.94318,0.00011,2.48313]
[1776644914132,49.4,74274.13,202.6,-0.94297,0.00011,2.4903]
[1776644916146,49.4,74267.87,202.6,-0.94364,0.00011,2.46732]
[1776644917153,49.4,74279.38,202.6,-0.94241,0.00011,2.50991]
[1776644918160,49.4,74280.61,202.6,-0.94228,0.00011,2.51448]
[1776644919167,49.4,74279.16,202.6,-0.94243,0.00011,2.5091]
[1776644924204,49.4,74279.26,202.6,-0.94242,0.00011,2.50952]
[1776644927225,49.4,74280.0,202.6,-0.94234,0.00011,2.51229]
[1776644928659,49.4,74280.0,202.6,-0.94234,0.00011,2.51229]
[1776644928759,49.4,74280.1,202.6,-0.94233,0.00011,2.51266]
[1776644929239,49.4,74285.81,202.6,-0.94171,0.00011,2.53393]
[1776644930246,49.4,74288.01,202.6,-0.94148,0.00011,2.54212]
[1776644932198,49.4,74288.32,202.6,-0.94144,0.00011,2.54324]
[1776644937295,49.4,74288.95,202.6,-0.94138,0.00011,2.54533]
[1776644938302,49.4,74288.31,202.6,-0.94145,0.00011,2.54289]
[1776644939309,49.4,74286.91,202.6,-0.94161,0.00011,2.53761]
[1776644940316,49.4,74283.54,202.6,-0.94197,0.00011,2.525]
[1776644941410,49.4,74283.54,202.6,-0.94197,0.00011,2.525]
[1776644942330,49.4,74281.0,202.6,-0.94225,0.00011,2.51552]
[1776644943337,49.4,74279.2,202.6,-0.94244,0.00011,2.50883]
[1776644948372,49.4,74279.11,202.6,-0.94245,0.00011,2.50853]
[1776644953407,49.4,74279.71,202.6,-0.94238,0.00011,2.51077]
[1776644957029,49.4,74279.96,202.6,-0.94236,0.00011,2.5117]
[1776644957039,49.4,74280.06,202.6,-0.94235,0.00011,2.51205]
[1776644957435,49.4,74282.57,202.6,-0.94208,0.00011,2.52138]
[1776644959449,49.4,74280.18,202.6,-0.94234,0.00011,2.51246]
[1776644960690,49.4,74280.18,202.6,-0.94234,0.00011,2.51246]
[1776644961463,49.4,74277.53,202.6,-0.94262,0.00011,2.5026]
[1776644963477,49.4,74276.73,202.6,-0.94271,0.00011,2.49963]
[1776644965491,49.4,74275.42,202.6,-0.94285,0.00011,2.4948]
[1776644966498,49.4,74272.69,202.6,-0.94314,0.00011,2.48471]
[1776644968512,49.4,74267.73,202.6,-0.94366,0.00011,2.4665]
[1776644971600,49.4,74267.24,202.6,-0.94371,0.00011,2.46485]
[1776644971660,49.4,74270.09,202.6,-0.94361,0.00011,2.4657]
[1776644972540,49.4,74269.38,202.6,-0.94368,0.00011,2.46309]
[1776644975562,49.4,74270.22,202.6,-0.94359,0.00011,2.4663]
[1776644977576,49.4,74267.27,202.6,-0.9439,0.00011,2.45546]
[1776644978583,49.4,74268.13,202.6,-0.94381,0.00011,2.45853]
[1776644981603,49.39,74268.93,202.6,-0.94374,0.00011,2.46115]
[1776644983617,49.39,74269.63,202.6,-0.94367,0.00011,2.46356]
[1776644985632,49.39,74271.41,202.6,-0.94348,0.00011,2.46993]
[1776644988653,49.39,74268.97,202.6,-0.94375,0.00011,2.46068]
[1776644989660,49.39,74268.0,202.6,-0.94386,0.00011,2.45704]
[1776644990667,49.39,74266.38,202.6,-0.94403,0.00011,2.45102]
[1776644991674,49.39,74264.89,202.6,-0.94419,0.0001,2.4452]
[1776644996710,49.37,74264.66,202.6,-0.94427,0.0001,2.44254]
[1776644999730,49.37,74262.32,202.6,-0.94451,0.0001,2.43429]
[1776645000738,49.37,74261.04,202.6,-0.94464,0.0001,2.42974]
[1776645001745,49.37,74253.44,202.6,-0.94544,0.0001,2.4018]
[1776645002408,49.37,74253.44,202.6,-0.94544,0.0001,2.4018]
[1776645002752,49.37,74250.89,202.6,-0.94571,0.0001,2.39229]
[1776645005773,49.36,74250.0,202.6,-0.94582,0.0001,2.38825]
[1776645008794,49.36,74250.79,202.6,-0.94576,0.0001,2.39029]
[1776645009899,49.36,74250.79,202.6,-0.94576,0.0001,2.39029]
[1776645010695,49.35,74250.64,202.6,-0.94579,0.0001,2.38948]
[1776645010808,49.35,74245.18,202.6,-0.94635,0.0001,2.36955]
[1776645011815,49.35,74244.11,202.6,-0.94647,0.0001,2.36547]
[1776645012822,49.35,74244.86,202.6,-0.9464,0.0001,2.36793]
[1776645013829,49.35,74243.9,202.6,-0.9465,0.0001,2.36425]
[1776645018864,49.34,74245.27,202.6,-0.9464,0.0001,2.36802]
[1776645020878,49.33,74244.39,202.6,-0.9465,0.0001,2.36439]
[1776645021885,49.33,74242.57,202.6,-0.94669,0.0001,2.35764]
[1776645022892,49.33,74241.43,202.6,-0.94681,0.0001,2.35334]
[1776645027927,49.32,74243.51,202.6,-0.94663,0.0001,2.35971]
[1776645029941,49.32,74242.62,202.6,-0.94673,0.0001,2.35608]
[1776645033969,49.31,74237.55,202.6,-0.94746,0.0001,2.32766]
[1776645034976,49.31,74236.65,202.6,-0.94756,0.0001,2.32429]
[1776645035983,49.31,74235.1,202.6,-0.94772,0.0001,2.31862]
[1776645038000,49.31,74234.38,202.6,-0.9478,0.0001,2.31574]
[1776645040018,49.3,74232.11,202.6,-0.94804,0.0001,2.30739]
[1776645040563,49.3,74232.11,202.6,-0.94804,0.0001,2.30739]
[1776645043034,49.3,74235.32,202.6,-0.94773,0.0001,2.31835]
[1776645047064,49.3,74236.0,202.6,-0.94768,0.0001,2.32012]
[1776645049078,49.29,74234.21,202.6,-0.94787,0.0001,2.31344]
[1776645054113,49.29,74233.57,202.6,-0.94795,0.0001,2.31043]
[1776645055120,49.29,74230.9,202.6,-0.94822,0.0001,2.30084]
[1776645056127,49.28,74227.7,202.6,-0.94854,0.0001,2.28941]
[1776645057134,49.28,74226.82,202.6,-0.94863,0.0001,2.2862]
[1776645064183,49.28,74227.27,202.6,-0.94861,0.0001,2.28705]
[1776645066197,49.28,74228.67,202.6,-0.94847,0.0001,2.29177]
[1776645068211,49.27,74229.5,202.6,-0.9484,0.0001,2.29446]
[1776645069218,49.27,74230.51,202.6,-0.9483,0.0001,2.29791]
[1776645070225,49.27,74229.37,202.6,-0.94842,0.0001,2.29376]
[1776645071232,49.27,74230.19,202.6,-0.94834,0.0001,2.29654]
[1776645076267,49.27,74229.98,202.6,-0.94838,0.0001,2.29518]
[1776645079288,49.26,74228.13,202.6,-0.94857,0.0001,2.28829]
[1776645084323,49.26,74223.15,202.6,-0.94908,0.0001,2.27023]
[1776645085330,49.26,74226.92,202.6,-0.94871,0.0001,2.28339]
[1776645086337,49.26,74229.75,202.6,-0.94843,0.0001,2.29326]
[1776645087344,49.26,74234.52,202.6,-0.94796,0.0001,2.31001]
[1776645088351,49.26,74233.18,202.6,-0.9481,0.0001,2.30511]
[1776645091372,49.25,74233.56,202.6,-0.94827,0.0001,2.29662]
[1776645095491,49.25,74246.21,202.6,-0.94702,0.0001,2.34108]
[1776645096406,49.25,74246.41,202.6,-0.947,0.0001,2.3416]
[1776645100435,49.24,74251.26,202.6,-0.94653,0.0001,2.35822]
[1776645101655,49.24,74251.26,202.6,-0.94653,0.0001,2.35822]
[1776645101927,49.24,74251.26,202.6,-0.94653,0.0001,2.35822]
[1776645102449,49.24,74262.45,202.6,-0.94539,0.0001,2.3982]
[1776645103456,49.23,74261.59,202.6,-0.94549,0.0001,2.3948]
[1776645104463,49.23,74256.51,202.6,-0.94602,0.0001,2.37614]
[1776645105688,49.23,74256.51,202.6,-0.94602,0.0001,2.37614]
[1776645105747,49.23,74252.68,202.6,-0.94643,0.0001,2.36187]
[1776645107484,49.23,74250.85,202.6,-0.94662,0.0001,2.35507]
[1776645109498,49.22,74249.28,202.6,-0.94679,0.0001,2.34901]
[1776645110505,49.22,74253.34,202.6,-0.94638,0.0001,2.3634]
[1776645111512,49.22,74254.81,202.6,-0.94624,0.0001,2.36847]
[1776645112861,49.22,74254.81,202.6,-0.94624,0.0001,2.36847]
[1776645112948,49.22,74259.35,202.6,-0.94579,0.0001,2.38438]
[1776645113526,49.22,74261.73,202.6,-0.94554,0.0001,2.393]
[1776645114533,49.21,74262.68,202.6,-0.94545,0.0001,2.39618]
[1776645115540,49.21,74264.67,202.6,-0.94525,0.0001,2.40313]
[1776645116475,49.21,74264.67,202.6,-0.94525,0.0001,2.40313]
[1776645116547,49.21,74281.78,202.6,-0.94346,0.00011,2.46556]
[1776645117700,49.21,74281.78,202.6,-0.94346,0.00011,2.46556]
[1776645118179,49.2,74282.25,202.6,-0.94343,0.00011,2.46653]
[1776645118560,49.2,74288.13,202.6,-0.9428,0.00011,2.48831]
[1776645120576,49.2,74296.31,202.6,-0.94194,0.00011,2.51797]
[1776645122183,49.19,74298.39,202.6,-0.94175,0.00011,2.52482]
[1776645122591,49.19,74298.63,202.6,-0.94172,0.00011,2.52572]
[1776645123881,49.19,74288.99,202.6,-0.94278,0.00011,2.48926]
[1776645124604,49.18,74286.19,202.6,-0.94309,0.00011,2.47844]
[1776645125611,49.18,74284.8,202.6,-0.94325,0.00011,2.47287]
[1776645126618,49.18,74281.12,202.6,-0.94366,0.00011,2.45887]
[1776645127625,49.17,74284.13,202.6,-0.94335,0.00011,2.46959]
[1776645128632,49.17,74290.72,202.6,-0.94265,0.00011,2.49368]
[1776645129638,49.17,74300.88,202.6,-0.94156,0.00011,2.53127]
[1776645130646,49.16,74299.98,202.6,-0.94167,0.00011,2.52746]
[1776645131653,49.16,74295.21,202.6,-0.9422,0.00011,2.50912]
[1776645132660,49.16,74295.59,202.6,-0.94218,0.00011,2.51006]
[1776645133667,49.12,74294.91,202.6,-0.94238,0.00011,2.50306]
[1776645134674,49.12,74297.65,202.6,-0.9421,0.00011,2.51286]
[1776645135681,49.08,74297.51,202.6,-0.94224,0.00011,2.50799]
[1776645136688,49.05,74297.3,202.6,-0.94239,0.00011,2.50279]
[1776645138702,48.98,74297.82,202.6,-0.94258,0.00011,2.4962]
[1776645140715,48.98,74297.68,202.6,-0.94262,0.00011,2.49484]
[1776645142730,48.97,74297.51,202.6,-0.94267,0.00011,2.49337]
[1776645143737,48.97,74297.77,202.6,-0.94265,0.00011,2.49393]
[1776645144744,48.96,74296.92,202.6,-0.94275,0.00011,2.49034]
[1776645145750,48.96,74297.1,202.6,-0.94275,0.00011,2.4906]
[1776645147765,48.95,74299.33,202.6,-0.94253,0.00011,2.49812]
[1776645148772,48.95,74299.98,202.6,-0.94247,0.00011,2.50015]
[1776645149778,48.94,74299.81,202.6,-0.94251,0.00011,2.49867]
[1776645150786,48.94,74300.11,202.6,-0.94248,0.00011,2.49979]
[1776645155821,48.92,74300.38,202.6,-0.94273,0.00011,2.48856]
[1776645157836,48.92,74301.4,202.6,-0.94264,0.00011,2.49157]
[1776645158843,48.91,74302.2,202.6,-0.94257,0.00011,2.49415]
[1776645159850,48.91,74300.96,202.6,-0.94271,0.00011,2.4891]
[1776645161864,48.91,74301.36,202.6,-0.94269,0.00011,2.48979]
[1776645162871,48.9,74301.56,202.6,-0.94268,0.00011,2.49013]
[1776645163878,48.9,74302.63,202.6,-0.94258,0.00011,2.49373]
[1776645165892,48.89,74300.24,202.6,-0.94286,0.00011,2.48396]
[1776645166898,48.89,74292.06,202.6,-0.94375,0.00011,2.45312]
[1776645167906,48.89,74283.82,202.6,-0.94464,0.00011,2.42232]
[1776645168913,48.88,74279.6,202.6,-0.94509,0.0001,2.40652]
[1776645173949,48.87,74279.27,202.6,-0.94517,0.0001,2.40392]
[1776645174956,48.87,74278.56,202.6,-0.94525,0.0001,2.40104]
[1776645179991,48.86,74279.05,202.6,-0.94524,0.0001,2.40148]
[1776645180998,48.86,74280.92,202.6,-0.94505,0.00011,2.40807]
[1776645184020,48.85,74283.88,202.6,-0.94476,0.00011,2.4181]
[1776645185027,48.85,74284.63,202.6,-0.94469,0.00011,2.42056]
[1776645186034,48.85,74281.63,202.6,-0.94502,0.00011,2.40923]
[1776645187041,48.84,74280.37,202.6,-0.94516,0.0001,2.40432]
[1776645188049,48.84,74281.19,202.6,-0.94508,0.00011,2.40705]
[1776645189056,48.84,74284.11,202.6,-0.94478,0.00011,2.4175]
[1776645190063,48.84,74283.37,202.6,-0.94487,0.00011,2.41449]
[1776645195099,48.83,74283.94,202.6,-0.94485,0.00011,2.41514]
[1776645197113,48.82,74283.33,202.6,-0.94493,0.00011,2.41231]
[1776645202152,48.81,74283.53,202.6,-0.94495,0.00011,2.41161]
[1776645206180,48.8,74286.03,202.6,-0.94472,0.00011,2.41968]
[1776645207187,48.8,74291.54,202.6,-0.94414,0.00011,2.43974]
[1776645208194,48.8,74291.84,202.6,-0.94412,0.00011,2.44052]
[1776645209201,48.79,74291.12,202.6,-0.94421,0.00011,2.43753]
[1776645210208,48.79,74291.51,202.6,-0.94417,0.00011,2.43865]
[1776645211215,48.79,74288.6,202.6,-0.94469,0.00011,2.41789]
[1776645212222,48.79,74289.23,202.6,-0.94464,0.00011,2.41992]
[1776645214236,48.78,74290.25,202.6,-0.94454,0.00011,2.42309]
[1776645219270,48.77,74290.01,202.6,-0.94461,0.00011,2.42072]
[1776645222291,48.76,74289.37,202.6,-0.94471,0.00011,2.41748]
[1776645225313,48.76,74290.2,202.6,-0.94464,0.00011,2.41968]
[1776645227327,48.75,74295.46,202.6,-0.9441,0.00011,2.43855]
[1776645228334,48.75,74296.14,202.6,-0.94404,0.00011,2.44075]
[1776645230348,48.74,74297.68,202.6,-0.94389,0.00011,2.44582]
[1776645233369,48.74,74296.68,202.6,-0.94403,0.00011,2.44111]
[1776645234376,48.73,74297.03,202.6,-0.944,0.00011,2.44209]
[1776645235383,48.73,74296.84,202.6,-0.94403,0.00011,2.44105]
[1776645236389,48.73,74291.57,202.6,-0.9446,0.00011,2.42121]
[1776645237397,48.73,74287.98,202.6,-0.94499,0.00011,2.40768]
[1776645238404,48.72,74286.22,202.6,-0.94518,0.00011,2.40094]
[1776645240418,48.72,74284.58,202.6,-0.94537,0.0001,2.39439]
[1776645243439,48.71,74283.3,202.6,-0.94552,0.0001,2.38895]
[1776645249356,48.71,74283.19,202.6,-0.94556,0.0001,2.38758]
[1776645249481,48.7,74276.62,202.6,-0.94626,0.0001,2.3631]
[1776645250648,48.7,74268.73,202.6,-0.94708,0.0001,2.33427]
[1776645251494,48.7,74269.15,202.6,-0.94704,0.0001,2.33564]
[1776645255523,48.7,74270.15,202.6,-0.94696,0.0001,2.33862]
[1776645256530,48.69,74268.85,202.6,-0.9471,0.0001,2.33376]
[1776645257536,48.69,74271.94,202.6,-0.94678,0.0001,2.3448]
[1776645258543,48.69,74270.91,202.6,-0.94689,0.0001,2.3409]
[1776645260558,48.69,74275.71,202.6,-0.94641,0.0001,2.358]
[1776645261564,48.69,74274.33,202.6,-0.94656,0.0001,2.35279]
[1776645263579,48.68,74276.17,202.6,-0.94638,0.0001,2.35913]
[1776645264586,48.68,74277.51,202.6,-0.94624,0.0001,2.36382]
[1776645270628,48.67,74277.56,202.6,-0.94627,0.0001,2.36284]
[1776645271635,48.67,74274.26,202.6,-0.94682,0.0001,2.34109]
[1776645272641,48.67,74275.81,202.6,-0.94666,0.0001,2.34654]
[1776645275662,48.67,74277.25,202.6,-0.94653,0.0001,2.35125]
[1776645276673,48.67,74278.26,202.6,-0.94643,0.0001,2.35475]
[1776645281709,48.66,74277.58,202.6,-0.94652,0.0001,2.35136]
[1776645287751,48.65,74277.37,202.6,-0.94658,0.0001,2.34954]
[1776645294018,48.64,74277.8,202.6,-0.94655,0.0001,2.3504]
[1776645294236,48.64,74277.8,202.6,-0.94655,0.0001,2.3504]
[1776645294412,48.64,74277.83,202.6,-0.94656,0.0001,2.34999]
[1776645295104,48.64,74248.83,202.6,-0.9495,0.0001,2.24583]
[1776645295807,48.64,74246.29,202.6,-0.94975,0.0001,2.23687]
[1776645296814,48.64,74246.45,202.6,-0.94974,0.0001,2.23742]
[1776645298056,48.64,74246.45,202.6,-0.94974,0.0001,2.23742]
[1776645298144,48.64,74247.72,202.6,-0.94961,0.0001,2.24192]
[1776645301849,48.64,74248.42,202.6,-0.94954,0.0001,2.24438]
[1776645302856,48.64,74247.73,202.6,-0.94961,0.0001,2.24194]
[1776645304438,48.64,74247.73,202.6,-0.94961,0.0001,2.24194]
[1776645304869,48.64,74248.51,202.6,-0.94953,0.0001,2.24468]
[1776645305877,48.64,74249.69,202.6,-0.94942,0.0001,2.24886]
[1776645307584,48.64,74249.89,202.6,-0.9494,0.0001,2.24956]
[1776645307932,48.64,74254.31,202.6,-0.94896,0.0001,2.26522]
[1776645308937,48.64,74256.77,202.6,-0.94871,0.0001,2.27396]
[1776645309944,48.64,74256.14,202.6,-0.94878,0.0001,2.27168]
[1776645313162,48.64,74255.79,202.6,-0.94882,0.0001,2.27033]
[1776645313972,48.64,74252.87,202.6,-0.94911,0.0001,2.25982]
[1776645314979,48.64,74252.02,202.6,-0.9492,0.0001,2.25678]
[1776645319007,48.64,74251.25,202.6,-0.94928,0.0001,2.25396]
[1776645323044,48.64,74252.19,202.6,-0.94918,0.0001,2.25722]
[1776645324034,48.64,74252.19,202.6,-0.94918,0.0001,2.25722]
[1776645329086,48.63,74252.52,202.6,-0.94915,0.0001,2.25826]
[1776645331100,48.63,74252.83,202.6,-0.94932,0.0001,2.24992]
[1776645334121,48.63,74253.47,202.6,-0.94926,0.0001,2.25215]
[1776645335128,48.63,74254.57,202.6,-0.94915,0.0001,2.25604]
[1776645337050,48.63,74254.5,202.6,-0.94916,0.0001,2.25577]
[1776645338149,48.63,74255.93,202.6,-0.94901,0.0001,2.26081]
[1776645341171,48.63,74254.69,202.6,-0.94914,0.0001,2.25633]
[1776645346210,48.63,74254.96,202.6,-0.94911,0.0001,2.25721]
[1776645351243,48.63,74254.86,202.6,-0.94913,0.0001,2.25678]
[1776645356278,48.63,74254.97,202.6,-0.94912,0.0001,2.25711]
[1776645360595,48.63,74254.48,202.6,-0.94917,0.0001,2.25533]
[1776645360751,48.63,74254.48,202.6,-0.94917,0.0001,2.25533]
[1776645360865,48.63,74254.48,202.6,-0.94917,0.0001,2.25533]
[1776645361479,48.63,74232.8,202.6,-0.95129,0.0001,2.17922]
[1776645362188,48.63,74232.8,202.6,-0.95129,0.0001,2.17922]
[1776645362322,48.63,74226.34,202.6,-0.95191,0.0001,2.15687]
[1776645363329,48.63,74246.49,202.6,-0.94996,0.0001,2.2272]
[1776645364517,48.63,74239.54,202.6,-0.95065,0.0001,2.20237]
[1776645366350,48.63,74234.0,202.6,-0.95118,0.0001,2.1832]
[1776645367357,48.63,74233.1,202.6,-0.95126,0.0001,2.18018]
[1776645370378,48.63,74229.3,202.6,-0.95162,0.0001,2.16732]
[1776645372392,48.63,74230.26,202.6,-0.95152,0.0001,2.1709]
[1776645377427,48.64,74223.09,202.6,-0.95219,9e-05,2.14675]
[1776645378434,48.64,74220.58,202.6,-0.95242,9e-05,2.13828]
[1776645379441,48.64,74219.26,202.6,-0.95254,9e-05,2.13393]
[1776645380448,48.64,74218.55,202.6,-0.9526,9e-05,2.13167]
[1776645381455,48.64,74210.29,202.6,-0.95337,9e-05,2.1037]
[1776645382462,48.65,74211.05,202.6,-0.95329,9e-05,2.1065]
[1776645383469,48.65,74215.66,202.6,-0.95286,9e-05,2.12241]
[1776645384476,48.65,74213.99,202.6,-0.95301,9e-05,2.11691]
[1776645386490,48.65,74214.62,202.6,-0.95294,9e-05,2.11946]
[1776645390518,48.66,74213.78,202.6,-0.95301,9e-05,2.11701]
[1776645393541,48.65,74217.5,202.6,-0.95286,9e-05,2.12006]
[1776645397569,48.65,74216.68,202.6,-0.95296,9e-05,2.11654]
[1776645402604,48.64,74217.05,202.6,-0.95295,9e-05,2.11691]
[1776645405626,48.63,74218.49,202.6,-0.95282,9e-05,2.1213]
[1776645407640,48.63,74219.13,202.6,-0.95277,9e-05,2.12312]
[1776645412675,48.62,74217.49,202.6,-0.95295,9e-05,2.11661]
[1776645417424,48.62,74216.7,202.6,-0.95305,9e-05,2.11306]
[1776645418717,48.62,74213.16,202.6,-0.95339,9e-05,2.10085]
[1776645419728,48.61,74211.63,202.6,-0.95353,9e-05,2.09552]
[1776645420731,48.61,74206.29,202.6,-0.95403,9e-05,2.07733]
[1776645421739,48.61,74199.21,202.6,-0.95468,9e-05,2.05344]
[1776645422745,48.61,74200.43,202.6,-0.95457,9e-05,2.05746]
[1776645426775,48.61,74199.77,202.6,-0.95466,9e-05,2.05437]
[1776645428789,48.6,74200.42,202.6,-0.9546,9e-05,2.05641]
[1776645430803,48.6,74206.77,202.6,-0.95402,9e-05,2.0776]
[1776645431810,48.6,74208.5,202.6,-0.95387,9e-05,2.08333]
[1776645432817,48.6,74209.1,202.6,-0.95381,9e-05,2.08524]
[1776645433824,48.6,74203.85,202.6,-0.9543,9e-05,2.06742]
[1776645434831,48.6,74202.66,202.6,-0.95441,9e-05,2.06333]
[1776645436845,48.6,74201.98,202.6,-0.95448,9e-05,2.06088]
[1776645438859,48.6,74199.91,202.6,-0.95467,9e-05,2.05379]
[1776645439783,48.6,74199.91,202.6,-0.95467,9e-05,2.05379]
[1776645440201,48.6,74199.91,202.6,-0.95467,9e-05,2.05379]
[1776645440276,48.6,74199.46,202.6,-0.95472,9e-05,2.05215]
[1776645440897,48.6,74199.46,202.6,-0.95472,9e-05,2.05215]
[1776645441037,48.6,74194.61,202.6,-0.95516,9e-05,2.03596]
[1776645442887,48.59,74192.35,202.6,-0.95536,9e-05,2.02837]
[1776645443894,48.59,74191.31,202.6,-0.95546,9e-05,2.02489]
[1776645446502,48.59,74186.04,202.6,-0.95595,9e-05,2.0068]
[1776645446915,48.59,74187.31,202.6,-0.95583,9e-05,2.01099]
[1776645450538,48.58,74187.59,202.6,-0.95584,9e-05,2.01066]
[1776645454938,48.56,74187.66,202.6,-0.95609,9e-05,1.9995]
[1776645456985,48.54,74186.11,202.6,-0.95629,9e-05,1.99198]
[1776645457994,48.53,74182.31,202.6,-0.95664,9e-05,1.97892]
[1776645458999,48.53,74183.6,202.6,-0.95654,9e-05,1.98262]
[1776645460009,48.52,74184.76,202.6,-0.95645,9e-05,1.98593]
[1776645461013,48.52,74188.13,202.6,-0.95617,9e-05,1.9965]
[1776645462020,48.52,74189.29,202.6,-0.95608,9e-05,1.99981]
[1776645467055,48.49,74188.54,202.6,-0.95622,9e-05,1.99466]
[1776645469070,48.49,74187.39,202.6,-0.95635,9e-05,1.98981]
[1776645472090,48.47,74186.73,202.6,-0.95645,9e-05,1.986]
[1776645475111,48.46,74184.31,202.6,-0.95671,9e-05,1.97631]
[1776645476118,48.45,74182.98,202.6,-0.95685,9e-05,1.97138]
[1776645478132,48.44,74184.81,202.6,-0.95673,9e-05,1.9757]
[1776645480146,48.43,74183.99,202.6,-0.95682,9e-05,1.97245]
[1776645485181,48.41,74183.56,202.6,-0.95695,9e-05,1.96773]
[1776645490216,48.38,74184.11,202.6,-0.95697,9e-05,1.96681]
[1776645492230,48.38,74187.06,202.6,-0.95674,9e-05,1.97539]
[1776645493237,48.37,74193.33,202.6,-0.9562,9e-05,1.99547]
[1776645494244,48.37,74190.11,202.6,-0.95649,9e-05,1.98485]
[1776645495251,48.36,74188.91,202.6,-0.95662,9e-05,1.97976]
[1776645496258,48.36,74188.29,202.6,-0.95669,9e-05,1.97716]
[1776645498274,48.35,74189.7,202.6,-0.9566,9e-05,1.98068]
[1776645501295,48.33,74189.05,202.6,-0.9567,9e-05,1.97687]
[1776645504316,48.32,74188.3,202.6,-0.95681,9e-05,1.97274]
[1776645508344,48.3,74186.91,202.6,-0.95699,9e-05,1.96599]
[1776645509021,48.3,74186.91,202.6,-0.95699,9e-05,1.96599]
[1776645509557,48.3,74186.91,202.6,-0.95699,9e-05,1.96599]
[1776645509586,48.3,74194.55,202.6,-0.95633,9e-05,1.99057]
[1776645510368,48.29,74206.48,202.6,-0.95527,9e-05,2.02969]
[1776645511377,48.29,74207.46,202.6,-0.95539,9e-05,2.02339]
[1776645513093,48.28,74207.91,202.6,-0.95536,9e-05,2.02437]
[1776645513390,48.28,74203.32,202.6,-0.95579,9e-05,2.00855]
[1776645514397,48.28,74200.25,202.6,-0.95608,9e-05,1.99786]
[1776645516411,48.27,74199.55,202.6,-0.95617,9e-05,1.99457]
[1776645518425,48.26,74197.6,202.6,-0.95637,9e-05,1.98717]
[1776645519432,48.26,74195.5,202.6,-0.95657,9e-05,1.97978]
[1776645522453,48.24,74194.27,202.6,-0.95671,9e-05,1.97438]
[1776645526481,48.23,74196.19,202.6,-0.95659,9e-05,1.97893]
[1776645527487,48.23,74197.37,202.6,-0.9565,9e-05,1.98237]
[1776645528495,48.22,74201.12,202.6,-0.95617,9e-05,1.99431]
[1776645529502,48.22,74202.04,202.6,-0.95611,9e-05,1.99689]
[1776645530509,48.21,74203.33,202.6,-0.956,9e-05,2.00069]
[1776645531515,48.21,74203.98,202.6,-0.95596,9e-05,2.00236]
[1776645534537,48.2,74205.47,202.6,-0.95586,9e-05,2.00584]
[1776645535545,48.19,74206.24,202.6,-0.95581,9e-05,2.00791]
[1776645538566,48.18,74207.81,202.6,-0.95571,9e-05,2.01164]
[1776645544609,48.16,74207.76,202.6,-0.95579,9e-05,2.00846]
[1776645546623,48.15,74202.89,202.6,-0.95626,9e-05,1.99128]
[1776645547630,48.15,74197.93,202.6,-0.95671,9e-05,1.97441]
[1776645549644,48.14,74195.92,202.6,-0.95692,9e-05,1.96669]
[1776645550651,48.13,74198.65,202.6,-0.95669,9e-05,1.97513]
[1776645551658,48.13,74201.41,202.6,-0.95646,9e-05,1.9837]
[1776645554679,48.11,74196.11,202.6,-0.95698,9e-05,1.96451]
[1776645556693,48.1,74192.62,202.6,-0.95732,9e-05,1.95199]
[1776645557700,48.1,74190.36,202.6,-0.95753,9e-05,1.94408]
[1776645561728,48.08,74191.3,202.6,-0.9575,9e-05,1.94515]
[1776645566763,48.06,74191.34,202.6,-0.95757,9e-05,1.94277]
[1776645569784,48.05,74192.93,202.6,-0.95747,9e-05,1.94647]
[1776645570791,48.05,74194.24,202.6,-0.95737,9e-05,1.95026]
[1776645573812,48.03,74191.54,202.6,-0.95782,9e-05,1.93112]
[1776645575266,48.03,74187.9,202.6,-0.95816,9e-05,1.91835]
[1776645575826,48.03,74185.28,202.6,-0.95839,9e-05,1.90986]
[1776645578847,48.01,74185.95,202.6,-0.95837,9e-05,1.9107]
[1776645580861,48.01,74185.2,202.6,-0.95846,9e-05,1.90739]
[1776645582875,48.0,74184.39,202.6,-0.95855,9e-05,1.90389]
[1776645583882,48.0,74182.22,202.6,-0.95875,9e-05,1.89646]
[1776645584889,47.99,74183.52,202.6,-0.95865,9e-05,1.90023]
[1776645586903,47.99,74184.2,202.6,-0.95861,9e-05,1.90157]
[1776645590931,47.97,74185.44,202.6,-0.95855,9e-05,1.90387]
[1776645592946,47.96,74186.15,202.6,-0.95851,9e-05,1.9053]
[1776645598988,47.94,74187.46,202.6,-0.95847,9e-05,1.90693]
[1776645599995,47.94,74188.35,202.6,-0.9584,9e-05,1.90937]
[1776645601002,47.94,74189.16,202.6,-0.95835,9e-05,1.91156]
[1776645603192,47.93,74197.16,202.6,-0.95767,9e-05,1.93673]
[1776645604419,47.93,74197.16,202.6,-0.95767,9e-05,1.93673]
[1776645604519,47.92,74206.57,202.6,-0.95687,9e-05,1.96675]
[1776645605031,47.92,74209.32,202.6,-0.95662,9e-05,1.97585]
[1776645608052,47.91,74212.07,202.6,-0.95642,9e-05,1.98346]
[1776645610066,47.9,74212.78,202.6,-0.95638,9e-05,1.98476]
[1776645611073,47.9,74213.94,202.6,-0.95629,9e-05,1.98809]
[1776645614423,47.88,74214.12,202.6,-0.95632,9e-05,1.98708]
[1776645614509,47.88,74215.02,202.6,-0.95625,9e-05,1.98954]
[1776645615101,47.88,74224.08,202.6,-0.95543,9e-05,2.01989]
[1776645616108,47.87,74224.54,202.6,-0.95541,9e-05,2.02084]
[1776645618122,47.86,74225.25,202.6,-0.95537,9e-05,2.02202]
[1776645623157,47.84,74211.55,202.6,-0.9567,9e-05,1.97321]
[1776645624164,47.83,74208.59,202.6,-0.95698,9e-05,1.96279]
[1776645625171,47.83,74207.5,202.6,-0.95709,9e-05,1.95864]
[1776645628192,47.82,74205.5,202.6,-0.95731,9e-05,1.95049]
[1776645631213,47.8,74205.61,202.6,-0.95752,9e-05,1.9405]
[1776645635241,47.79,74207.96,202.6,-0.95736,9e-05,1.94627]
[1776645636248,47.78,74206.72,202.6,-0.95748,9e-05,1.94175]
[1776645638262,47.78,74207.76,202.6,-0.95742,9e-05,1.94427]
[1776645639271,47.77,74211.88,202.6,-0.95706,9e-05,1.95742]
[1776645640276,47.77,74218.7,202.6,-0.95646,9e-05,1.97961]
[1776645641285,47.76,74224.21,202.6,-0.95598,9e-05,1.99755]
[1776645644305,47.75,74224.73,202.6,-0.95598,9e-05,1.99766]
[1776645646248,47.75,74224.73,202.6,-0.95598,9e-05,1.99766]
[1776645646437,47.75,74224.73,202.6,-0.95598,9e-05,1.99766]
[1776645646484,47.74,74229.77,202.6,-0.95556,9e-05,2.01302]
[1776645647326,47.74,74232.15,202.6,-0.95534,9e-05,2.02106]
[1776645648333,47.73,74234.31,202.6,-0.95516,9e-05,2.02787]
[1776645650347,47.72,74235.05,202.6,-0.95513,9e-05,2.02885]
[1776645651699,47.72,74236.26,202.6,-0.95503,9e-05,2.03244]
[1776645652361,47.71,74234.77,202.6,-0.95518,9e-05,2.02687]
[1776645654376,47.71,74232.25,202.6,-0.95544,9e-05,2.01733]
[1776645655383,47.7,74228.92,202.6,-0.95576,9e-05,2.0056]
[1776645658405,47.69,74230.34,202.6,-0.95567,9e-05,2.00896]
[1776645660418,47.68,74231.06,202.6,-0.95563,9e-05,2.01043]
[1776645665454,47.66,74232.39,202.6,-0.95559,9e-05,2.01213]
[1776645666461,47.66,74231.49,202.6,-0.95569,9e-05,2.00851]
[1776645672503,47.63,74231.52,202.6,-0.95578,9e-05,2.00519]
[1776645673509,47.62,74224.12,202.6,-0.95646,9e-05,1.97977]
[1776645674517,47.62,74224.94,202.6,-0.95641,9e-05,1.98197]
[1776645676531,47.61,74225.68,202.6,-0.95637,9e-05,1.98336]
[1776645679553,47.6,74226.89,202.6,-0.9563,9e-05,1.98578]
[1776645680560,47.59,74225.91,202.6,-0.95641,9e-05,1.98195]
[1776645685594,47.57,74226.05,202.6,-0.95647,9e-05,1.97972]
[1776645690630,47.55,74226.12,202.6,-0.95653,9e-05,1.97727]
[1776645696672,47.52,74225.21,202.6,-0.95688,9e-05,1.96235]
[1776645698686,47.52,74224.28,202.6,-0.95699,9e-05,1.95829]
[1776645703720,47.5,74224.15,202.6,-0.95706,9e-05,1.95547]
[1776645705656,47.49,74224.16,202.6,-0.95708,9e-05,1.95503]
[1776645705736,47.49,74224.16,202.6,-0.95708,9e-05,1.95503]
[1776645705748,47.49,74222.14,202.6,-0.95727,9e-05,1.94785]
[1776645706742,47.48,74212.5,202.6,-0.95814,9e-05,1.91557]
[1776645707749,47.48,74212.52,202.6,-0.95815,9e-05,1.91521]
[1776645708755,47.48,74213.22,202.6,-0.9581,9e-05,1.91708]
[1776645713791,47.46,74212.97,202.6,-0.95817,9e-05,1.91428]
[1776645718826,47.45,74212.51,202.6,-0.95827,9e-05,1.91082]
[1776645727889,47.42,74213.02,202.6,-0.95831,9e-05,1.90906]
[1776645732924,47.4,74213.96,202.6,-0.95828,9e-05,1.91025]
[1776645733932,47.4,74219.27,202.6,-0.95782,9e-05,1.92735]
[1776645734939,47.39,74224.91,202.6,-0.95733,9e-05,1.94562]
[1776645735946,47.39,74231.31,202.6,-0.95677,9e-05,1.96651]
[1776645736953,47.39,74232.23,202.6,-0.9567,9e-05,1.96909]
[1776645740981,47.37,74233.08,202.6,-0.95668,9e-05,1.96995]
[1776645741987,47.37,74234.15,202.6,-0.95659,9e-05,1.97304]
[1776645744342,47.36,74241.52,202.6,-0.95595,9e-05,1.99686]
[1776645745364,47.35,74243.59,202.6,-0.95577,9e-05,2.00331]
[1776645746017,47.35,74237.41,202.6,-0.95636,9e-05,1.98187]
[1776645747024,47.35,74236.75,202.6,-0.95643,9e-05,1.97913]
[1776645752635,47.33,74236.63,202.6,-0.95668,9e-05,1.96774]
[1776645753067,47.32,74240.37,202.6,-0.95637,9e-05,1.97929]
[1776645754074,47.32,74241.23,202.6,-0.9563,9e-05,1.98167]
[1776645759109,47.29,74240.9,202.6,-0.9564,9e-05,1.9779]
[1776645762129,47.28,74238.34,202.6,-0.95668,9e-05,1.96771]
[1776645766158,47.27,74239.28,202.6,-0.95665,9e-05,1.96883]
[1776645767164,47.27,74239.28,202.6,-0.95665,9e-05,1.96883]
[1776645767253,47.26,74238.01,202.6,-0.95678,9e-05,1.96405]
[1776645768394,47.26,74231.65,202.6,-0.95737,9e-05,1.94228]
[1776645769190,47.25,74230.95,202.6,-0.95744,9e-05,1.93948]
[1776645770197,47.25,74230.14,202.6,-0.95753,9e-05,1.93633]
[1776645772211,47.24,74229.51,202.6,-0.95761,9e-05,1.93334]
[1776645776981,47.22,74228.7,202.6,-0.95774,9e-05,1.92847]
[1776645777246,47.22,74226.39,202.6,-0.95795,9e-05,1.92081]
[1776645778253,47.22,74224.95,202.6,-0.95808,9e-05,1.91564]
[1776645779260,47.22,74219.9,202.6,-0.95854,9e-05,1.8986]
[1776645780267,47.21,74213.73,202.6,-0.95909,9e-05,1.87805]
[1776645781274,47.21,74212.47,202.6,-0.95921,9e-05,1.87358]
[1776645784295,47.2,74211.64,202.6,-0.95931,9e-05,1.86982]
[1776645787316,47.19,74212.88,202.6,-0.95923,9e-05,1.8728]
[1776645788322,47.19,74213.81,202.6,-0.95916,9e-05,1.87548]
[1776645793358,47.18,74213.25,202.6,-0.95925,9e-05,1.872]
[1776645794421,47.18,74213.25,202.6,-0.95925,9e-05,1.872]
[1776645794451,47.17,74211.83,202.6,-0.95938,9e-05,1.86706]
[1776645796007,47.17,74211.83,202.6,-0.95938,9e-05,1.86706]
[1776645795372,47.17,74208.11,202.6,-0.95971,9e-05,1.85468]
[1776645796379,47.17,74207.32,202.6,-0.95979,9e-05,1.85178]
[1776645799000,47.17,74207.28,202.6,-0.9598,9e-05,1.85132]
[1776645798393,47.16,74202.87,202.6,-0.96019,9e-05,1.83678]
[1776645799400,47.16,74201.23,202.6,-0.96033,8e-05,1.8312]
[1776645800407,47.16,74200.41,202.6,-0.96041,8e-05,1.82827]
[1776645805442,47.15,74199.75,202.6,-0.96051,8e-05,1.82474]
[1776645806448,47.14,74199.11,202.6,-0.96057,8e-05,1.82241]
[1776645811484,47.13,74199.68,202.6,-0.96074,8e-05,1.81401]
[1776645819540,47.11,74199.45,202.6,-0.96081,8e-05,1.81132]
[1776645827596,47.1,74199.47,202.6,-0.96085,8e-05,1.80973]
[1776645831624,47.09,74200.44,202.6,-0.96079,8e-05,1.812]
[1776645832631,47.09,74202.52,202.6,-0.96062,8e-05,1.81843]
[1776645833638,47.09,74200.19,202.6,-0.96082,8e-05,1.81076]
[1776645835651,47.09,74200.9,202.6,-0.96077,8e-05,1.8126]
[1776645839680,47.08,74199.82,202.6,-0.96089,8e-05,1.80832]
[1776645844715,47.07,74199.55,202.6,-0.96094,8e-05,1.80645]
[1776645847735,47.07,74201.25,202.6,-0.96081,8e-05,1.81123]
[1776645848743,47.06,74202.04,202.6,-0.96075,8e-05,1.81355]
[1776645853778,47.06,74202.28,202.6,-0.96076,8e-05,1.81318]
[1776645858814,47.05,74202.55,202.6,-0.96077,8e-05,1.81296]
[1776645865044,47.04,74202.5,202.6,-0.9608,8e-05,1.81183]
[1776645865864,47.03,74213.97,202.6,-0.95984,9e-05,1.84804]
[1776645866871,47.03,74221.08,202.6,-0.95923,9e-05,1.87089]
[1776645867878,47.03,74212.91,202.6,-0.95994,9e-05,1.84433]
[1776645868885,47.02,74207.98,202.6,-0.96037,9e-05,1.82783]
[1776645869892,47.02,74207.02,202.6,-0.96046,8e-05,1.82451]
[1776645870899,47.02,74203.67,202.6,-0.96075,8e-05,1.8135]
[1776645872913,47.02,74202.23,202.6,-0.96106,8e-05,1.79986]
[1776645873920,47.01,74203.25,202.6,-0.96098,8e-05,1.80287]
[1776645875934,47.01,74204.66,202.6,-0.96087,8e-05,1.80689]
[1776645876941,47.01,74205.68,202.6,-0.96079,8e-05,1.80991]
[1776645877948,47.01,74208.79,202.6,-0.96054,8e-05,1.81967]
[1776645878955,47.01,74209.91,202.6,-0.96045,9e-05,1.82303]
[1776645879962,47.0,74212.86,202.6,-0.9602,9e-05,1.8323]
[1776645880968,47.0,74213.85,202.6,-0.96012,9e-05,1.83523]
[1776645881976,47.0,74214.7,202.6,-0.96006,9e-05,1.83772]
[1776645883990,46.99,74213.94,202.6,-0.96014,9e-05,1.83473]
[1776645889024,46.98,74213.82,202.6,-0.96018,9e-05,1.83304]
[1776645894060,46.97,74213.13,202.6,-0.96027,9e-05,1.82954]
[1776645898087,46.96,74212.08,202.6,-0.96039,9e-05,1.82516]
[1776645899095,46.96,74209.67,202.6,-0.9606,8e-05,1.81717]
[1776645904132,46.95,74206.41,202.6,-0.96091,8e-05,1.80562]
[1776645905139,46.95,74205.01,202.6,-0.96103,8e-05,1.80095]
[1776645908160,46.95,74203.84,202.6,-0.96114,8e-05,1.79664]
[1776645912188,46.94,74202.37,202.6,-0.96129,8e-05,1.79119]
[1776645915209,46.94,74201.7,202.6,-0.96136,8e-05,1.78842]
[1776645918229,46.93,74202.84,202.6,-0.96128,8e-05,1.79141]
[1776645923278,46.92,74203.47,202.6,-0.96126,8e-05,1.79234]
[1776645924285,46.92,74212.46,202.6,-0.9605,9e-05,1.82089]
[1776645925292,46.92,74224.01,202.6,-0.95952,9e-05,1.85808]
[1776645926299,46.91,74224.25,202.6,-0.95951,9e-05,1.85856]
[1776645928313,46.91,74221.53,202.6,-0.95976,9e-05,1.84909]
[1776645930326,46.91,74220.28,202.6,-0.95988,9e-05,1.84446]
[1776645931333,46.9,74220.59,202.6,-0.96004,9e-05,1.83653]
[1776645932341,46.9,74218.56,202.6,-0.96022,9e-05,1.82968]
[1776645934355,46.9,74220.1,202.6,-0.9601,9e-05,1.83415]
[1776645936369,46.89,74219.16,202.6,-0.96019,9e-05,1.83059]
[1776645941404,46.88,74219.82,202.6,-0.96017,9e-05,1.83144]
[1776645951474,46.86,74202.35,202.6,-0.96172,8e-05,1.77299]
[1776645952481,46.86,74200.97,202.6,-0.96184,8e-05,1.76845]
[1776645953488,46.86,74200.25,202.6,-0.9619,8e-05,1.76599]
[1776645954495,46.86,74199.22,202.6,-0.96199,8e-05,1.76256]
[1776645959530,46.85,74199.57,202.6,-0.96198,8e-05,1.76284]
[1776645961544,46.85,74198.87,202.6,-0.96205,8e-05,1.76031]
[1776645962551,46.84,74214.08,202.6,-0.96078,8e-05,1.80853]
[1776645963558,46.84,74220.89,202.6,-0.9602,9e-05,1.83037]
[1776645964564,46.84,74220.82,202.6,-0.96021,9e-05,1.82994]
[1776645965572,46.84,74219.47,202.6,-0.96034,9e-05,1.82533]
[1776645970607,46.83,74218.69,202.6,-0.96043,9e-05,1.82161]
[1776645972621,46.83,74219.74,202.6,-0.96036,9e-05,1.82453]
[1776645973628,46.82,74221.61,202.6,-0.9602,9e-05,1.83034]
[1776645977656,46.82,74231.31,202.6,-0.95939,9e-05,1.86091]
[1776645978663,46.81,74232.37,202.6,-0.9593,9e-05,1.86413]
[1776645979670,46.81,74229.02,202.6,-0.9596,9e-05,1.85285]
[1776645980677,46.81,74227.92,202.6,-0.95972,9e-05,1.84864]
[1776645983698,46.8,74226.46,202.6,-0.95987,9e-05,1.84301]
[1776645984705,46.8,74225.04,202.6,-0.96,9e-05,1.83812]
[1776645990746,46.78,74224.59,202.6,-0.96008,9e-05,1.83504]
[1776645991754,46.78,74224.7,202.6,-0.96025,9e-05,1.82648]
[1776645994775,46.78,74226.33,202.6,-0.96013,9e-05,1.83101]
[1776645995781,46.77,74228.04,202.6,-0.95999,9e-05,1.83631]
[1776645996789,46.77,74235.21,202.6,-0.95937,9e-05,1.85944]
[1776645997796,46.77,74238.52,202.6,-0.95909,9e-05,1.87]
[1776646000817,46.76,74236.42,202.6,-0.9593,9e-05,1.86209]
[1776646001824,46.76,74237.2,202.6,-0.95924,9e-05,1.86433]
[1776646006859,46.74,74237.04,202.6,-0.9593,9e-05,1.86219]
[1776646008873,46.74,74237.78,202.6,-0.95925,9e-05,1.86398]
[1776646013913,46.73,74237.13,202.6,-0.95935,9e-05,1.86025]
[1776646014427,46.73,74237.13,202.6,-0.95935,9e-05,1.86025]
[1776646014920,46.72,74239.48,202.6,-0.95916,9e-05,1.86766]
[1776646015433,46.72,74239.48,202.6,-0.95916,9e-05,1.86766]
[1776646015927,46.72,74243.95,202.6,-0.95877,9e-05,1.88208]
[1776646016739,46.72,74243.95,202.6,-0.95877,9e-05,1.88208]
[1776646016934,46.72,74244.46,202.6,-0.95873,9e-05,1.88341]
[1776646017945,46.71,74246.25,202.6,-0.95858,9e-05,1.88899]
[1776646019217,46.71,74246.25,202.6,-0.95858,9e-05,1.88899]
[1776646019959,46.71,74244.62,202.6,-0.95874,9e-05,1.88329]
[1776646022980,46.71,74245.42,202.6,-0.95868,9e-05,1.88552]
[1776646023986,46.71,74248.29,202.6,-0.95843,9e-05,1.89489]
[1776646029022,46.71,74247.69,202.6,-0.95847,9e-05,1.89329]
[1776646034056,46.72,74247.69,202.6,-0.95844,9e-05,1.89451]
[1776646039092,46.73,74247.26,202.6,-0.95844,9e-05,1.89428]
[1776646043120,46.74,74249.5,202.6,-0.95822,9e-05,1.90268]
[1776646048155,46.75,74250.06,202.6,-0.95813,9e-05,1.90566]
[1776646051176,46.75,74250.11,202.6,-0.95829,9e-05,1.89764]
[1776646054198,46.76,74252.21,202.6,-0.95809,9e-05,1.90532]
[1776646056213,46.76,74250.96,202.6,-0.95819,9e-05,1.90159]
[1776646059234,46.77,74249.49,202.6,-0.9583,9e-05,1.89736]
[1776646060241,46.77,74252.68,202.6,-0.95801,9e-05,1.90821]
[1776646061248,46.77,74253.65,202.6,-0.95791,9e-05,1.91166]
[1776646063262,46.77,74248.44,202.6,-0.95837,9e-05,1.89471]
[1776646064270,46.78,74247.62,202.6,-0.95844,9e-05,1.89222]
[1776646065276,46.78,74246.84,202.6,-0.9585,9e-05,1.88987]
[1776646066730,46.78,74246.77,202.6,-0.9585,9e-05,1.88987]
[1776646067290,46.78,74241.47,202.6,-0.95896,9e-05,1.87259]
[1776646072325,46.79,74241.49,202.6,-0.95893,9e-05,1.87397]
[1776646074339,46.8,74244.29,202.6,-0.95867,9e-05,1.88374]
[1776646080382,46.81,74245.11,202.6,-0.95855,9e-05,1.8879]
[1776646082396,46.81,74246.25,202.6,-0.95844,9e-05,1.89214]
[1776646083403,46.81,74244.44,202.6,-0.95859,9e-05,1.88638]
[1776646085149,46.82,74240.26,202.6,-0.95895,9e-05,1.87307]
[1776646086424,46.82,74239.27,202.6,-0.95903,9e-05,1.87008]
[1776646088438,46.82,74237.9,202.6,-0.95914,9e-05,1.86611]
[1776646090452,46.83,74233.51,202.6,-0.95951,9e-05,1.85227]
[1776646092466,46.83,74234.18,202.6,-0.95943,9e-05,1.85505]
[1776646095487,46.84,74235.09,202.6,-0.95933,9e-05,1.8589]
[1776646096494,46.84,74235.83,202.6,-0.95926,9e-05,1.86161]
[1776646098508,46.85,74237.51,202.6,-0.95909,9e-05,1.8677]
[1776646099515,46.85,74241.42,202.6,-0.95874,9e-05,1.88085]
[1776646104552,46.86,74241.23,202.6,-0.95872,9e-05,1.88151]
[1776646109587,46.87,74240.97,202.6,-0.95871,9e-05,1.88196]
[1776646111601,46.88,74239.07,202.6,-0.95904,9e-05,1.86744]
[1776646113615,46.88,74248.88,202.6,-0.95816,9e-05,1.9004]
[1776646114622,46.88,74251.27,202.6,-0.95794,9e-05,1.90859]
[1776646119657,46.89,74251.27,202.6,-0.95791,9e-05,1.90968]
[1776646120675,46.89,74251.27,202.6,-0.95791,9e-05,1.90968]
[1776646121315,46.89,74251.27,202.6,-0.95791,9e-05,1.90968]
[1776646121297,46.89,74253.04,202.6,-0.95773,9e-05,1.91601]
[1776646121774,46.89,74248.35,202.6,-0.95816,9e-05,1.90039]
[1776646122678,46.9,74245.06,202.6,-0.95845,9e-05,1.88969]
[1776646124692,46.9,74244.81,202.6,-0.95845,9e-05,1.88933]
[1776646128218,46.9,74244.74,202.6,-0.95845,9e-05,1.88935]
[1776646128223,46.91,74246.29,202.6,-0.9583,9e-05,1.89521]
[1776646128720,46.91,74248.77,202.6,-0.95807,9e-05,1.90345]
[1776646129727,46.91,74250.46,202.6,-0.95792,9e-05,1.90931]
[1776646130734,46.91,74251.25,202.6,-0.95784,9e-05,1.91216]
[1776646135038,46.92,74249.42,202.6,-0.95798,9e-05,1.90709]
[1776646136776,46.92,74248.21,202.6,-0.95808,9e-05,1.90328]
[1776646138790,46.93,74247.49,202.6,-0.95813,9e-05,1.90132]
[1776646140804,46.93,74246.48,202.6,-0.95821,9e-05,1.89841]
[1776646145839,46.94,74248.51,202.6,-0.958,9e-05,1.90626]
[1776646146846,46.94,74257.34,202.6,-0.95719,9e-05,1.936]
[1776646147838,46.94,74257.34,202.6,-0.95719,9e-05,1.936]
[1776646148038,46.94,74259.99,202.6,-0.95694,9e-05,1.94529]
[1776646148833,46.94,74259.99,202.6,-0.95694,9e-05,1.94529]
[1776646148889,46.95,74269.14,202.6,-0.95608,9e-05,1.97682]
[1776646149869,46.95,74268.35,202.6,-0.95614,9e-05,1.97461]
[1776646151886,46.96,74267.74,202.6,-0.95618,9e-05,1.97301]
[1776646153898,46.97,74268.96,202.6,-0.95603,9e-05,1.97861]
[1776646154965,46.97,74273.79,202.6,-0.95557,9e-05,1.99559]
[1776646155912,46.97,74279.15,202.6,-0.95505,9e-05,2.01445]
[1776646158933,46.98,74280.02,202.6,-0.95493,9e-05,2.0187]
[1776646159940,46.98,74281.43,202.6,-0.9548,0.0001,2.0234]
[1776646162130,46.98,74280.15,202.6,-0.95493,9e-05,2.01863]
[1776646163297,46.98,74291.16,202.6,-0.95387,0.0001,2.05727]
[1776646163968,46.99,74292.74,202.6,-0.9537,0.0001,2.06314]
[1776646164975,46.99,74291.9,202.6,-0.95377,0.0001,2.06055]
[1776646166154,46.99,74291.7,202.6,-0.95378,0.0001,2.06019]
[1776646166989,46.99,74285.69,202.6,-0.95435,0.0001,2.0396]
[1776646167995,47.02,74284.4,202.6,-0.95437,0.0001,2.03886]
[1776646170010,47.08,74285.35,202.6,-0.95408,0.0001,2.04956]
[1776646175045,47.15,74284.45,202.6,-0.95412,0.0001,2.04559]
[1776646176052,47.15,74286.0,202.6,-0.95396,0.0001,2.05134]
[1776646181090,47.17,74285.91,202.6,-0.95392,0.0001,2.0528]
[1776646186125,47.18,74285.45,202.6,-0.95391,0.0001,2.05297]
[1776646191159,47.2,74285.0,202.6,-0.95391,0.0001,2.05318]
[1776646192166,47.2,74287.48,202.6,-0.95366,0.0001,2.06216]
[1776646193174,47.2,74289.17,202.6,-0.95349,0.0001,2.0684]
[1776646197202,47.21,74276.61,202.6,-0.95466,0.0001,2.02616]
[1776646198209,47.21,74274.14,202.6,-0.95489,9e-05,2.01769]
[1776646200223,47.21,74274.88,202.6,-0.95482,9e-05,2.0203]
[1776646201230,47.25,74281.76,202.6,-0.95405,0.0001,2.04808]
[1776646202237,47.28,74283.01,202.6,-0.95383,0.0001,2.05599]
[1776646203244,47.3,74284.26,202.6,-0.95361,0.0001,2.06378]
[1776646204251,47.31,74285.59,202.6,-0.95347,0.0001,2.06874]
[1776646207272,47.3,74286.27,202.6,-0.95342,0.0001,2.07076]
[1776646209286,47.3,74295.91,202.6,-0.95248,0.0001,2.1043]
[1776646210293,47.32,74301.29,202.6,-0.95187,0.0001,2.12601]
[1776646211300,47.32,74302.23,202.6,-0.95177,0.0001,2.12958]
[1776646212307,47.33,74310.48,202.6,-0.95094,0.0001,2.15921]
[1776646213314,47.33,74311.98,202.6,-0.95078,0.0001,2.16476]
[1776646214321,47.33,74313.85,202.6,-0.95059,0.0001,2.17165]
[1776646215328,47.33,74313.42,202.6,-0.95063,0.0001,2.17026]
[1776646216335,47.33,74313.67,202.6,-0.9506,0.0001,2.17132]
[1776646217342,47.33,74311.82,202.6,-0.95078,0.0001,2.16484]
[1776646218349,47.33,74311.42,202.6,-0.95082,0.0001,2.16358]
[1776646219356,47.34,74311.17,202.6,-0.95084,0.0001,2.16285]
[1776646220363,47.34,74311.65,202.6,-0.95078,0.0001,2.16474]
[1776646221370,47.34,74311.34,202.6,-0.95081,0.0001,2.1638]
[1776646224391,47.34,74311.57,202.6,-0.95077,0.0001,2.16513]
[1776646225398,47.34,74314.21,202.6,-0.9505,0.0001,2.17477]
[1776646226406,47.34,74314.58,202.6,-0.95046,0.0001,2.17625]
[1776646227804,47.35,74314.64,202.6,-0.95045,0.0001,2.17661]
[1776646228220,47.35,74314.64,202.6,-0.95045,0.0001,2.17661]
[1776646228420,47.35,74317.24,202.6,-0.95018,0.0001,2.18611]
[1776646229146,47.35,74317.24,202.6,-0.95018,0.0001,2.18611]
[1776646229427,47.35,74329.95,202.6,-0.94886,0.0001,2.23238]
[1776646230434,47.35,74327.74,202.6,-0.94909,0.0001,2.22437]
[1776646233455,47.35,74326.45,202.6,-0.94942,0.0001,2.21035]
[1776646234462,47.35,74325.5,202.6,-0.94951,0.0001,2.20699]
[1776646236476,47.35,74325.9,202.6,-0.94947,0.0001,2.20862]
[1776646239953,47.35,74325.87,202.6,-0.94946,0.0001,2.20869]
[1776646240047,47.37,74325.04,202.6,-0.9495,0.0001,2.20746]
[1776646241549,47.37,74323.95,202.6,-0.94959,0.0001,2.20439]
[1776646244280,47.39,74325.42,202.6,-0.94938,0.0001,2.21157]
[1776646244570,47.39,74327.19,202.6,-0.9492,0.0001,2.21801]
[1776646246584,47.4,74325.72,202.6,-0.94931,0.0001,2.21406]
[1776646249605,47.4,74326.9,202.6,-0.94918,0.0001,2.21858]
[1776646250612,47.41,74328.41,202.6,-0.94901,0.0001,2.22475]
[1776646251619,47.41,74328.97,202.6,-0.94893,0.0001,2.22735]
[1776646253633,47.41,74339.6,202.6,-0.94781,0.00011,2.26642]
[1776646254640,47.41,74339.47,202.6,-0.94782,0.00011,2.26594]
[1776646255647,47.41,74340.7,202.6,-0.94769,0.00011,2.27046]
[1776646256654,47.41,74341.13,202.6,-0.94765,0.00011,2.27203]
[1776646259674,47.42,74340.25,202.6,-0.94773,0.00011,2.26931]
[1776646260682,47.42,74341.07,202.6,-0.94763,0.00011,2.27261]
[1776646261689,47.42,74340.61,202.6,-0.94767,0.00011,2.27118]
[1776646264710,47.43,74342.06,202.6,-0.9475,0.00011,2.27705]
[1776646265717,47.42,74343.02,202.6,-0.9474,0.00011,2.28057]
[1776646267732,47.42,74342.27,202.6,-0.94748,0.00011,2.27774]
[1776646268739,47.42,74341.74,202.6,-0.94754,0.00011,2.27575]
[1776646270753,47.42,74340.13,202.6,-0.94771,0.00011,2.26976]
[1776646271760,47.42,74337.83,202.6,-0.94796,0.00011,2.26127]
[1776646272767,47.42,74337.16,202.6,-0.94803,0.00011,2.25881]
[1776646274781,47.42,74336.44,202.6,-0.94811,0.00011,2.25616]
[1776646276795,47.42,74337.88,202.6,-0.94795,0.00011,2.26147]
[1776646282838,47.42,74337.48,202.6,-0.948,0.00011,2.25999]
[1776646284089,47.42,74335.52,202.6,-0.9482,0.00011,2.25279]
[1776646284863,47.42,74339.3,202.6,-0.9478,0.00011,2.2667]
[1776646286877,47.42,74340.28,202.6,-0.9477,0.00011,2.27031]
[1776646287964,47.42,74341.28,202.6,-0.94759,0.00011,2.27399]
[1776646289898,47.42,74340.73,202.6,-0.94765,0.00011,2.27192]
[1776646291912,47.42,74341.78,202.6,-0.94775,0.00011,2.26608]
[1776646292919,47.42,74340.81,202.6,-0.94785,0.00011,2.26248]
[1776646293926,47.42,74339.04,202.6,-0.94804,0.00011,2.25596]
[1776646294933,47.42,74338.04,202.6,-0.94814,0.00011,2.25228]
[1776646299969,47.42,74340.03,202.6,-0.94793,0.00011,2.25964]
[1776646302292,47.42,74342.53,202.6,-0.94767,0.00011,2.26885]
[1776646302990,47.42,74344.27,202.6,-0.94748,0.00011,2.27528]
[1776646303997,47.42,74345.2,202.6,-0.94738,0.00011,2.2787]
[1776646305149,47.42,74345.2,202.6,-0.94738,0.00011,2.2787]
[1776646305212,47.42,74345.2,202.6,-0.94738,0.00011,2.2787]
[1776646305213,47.42,74345.2,202.6,-0.94738,0.00011,2.2787]
[1776646305283,47.42,74345.2,202.6,-0.94738,0.00011,2.2787]
[1776646305291,47.42,74345.2,202.6,-0.94738,0.00011,2.2787]
[1776646305483,47.42,74346.82,202.6,-0.94721,0.00011,2.28464]
[1776646305696,47.42,74346.82,202.6,-0.94721,0.00011,2.28464]
[1776646305794,47.42,74346.82,202.6,-0.94721,0.00011,2.28464]
[1776646306011,47.42,74356.53,202.6,-0.94616,0.00011,2.32079]
[1776646306584,47.42,74356.53,202.6,-0.94616,0.00011,2.32079]
[1776646306598,47.42,74356.53,202.6,-0.94616,0.00011,2.32079]
[1776646307018,47.42,74358.46,202.6,-0.94595,0.00011,2.32798]
[1776646308025,47.42,74359.13,202.6,-0.94588,0.00011,2.33039]
[1776646309229,47.42,74359.13,202.6,-0.94588,0.00011,2.33039]
[1776646310137,47.42,74359.74,202.6,-0.94582,0.00011,2.33245]
[1776646310247,47.42,74363.82,202.6,-0.94538,0.00011,2.34768]
[1776646311047,47.42,74365.71,202.6,-0.94517,0.00011,2.35481]
[1776646312210,47.42,74366.92,202.6,-0.94505,0.00011,2.35908]
[1776646313458,47.42,74370.39,202.6,-0.94467,0.00011,2.37206]
[1776646315075,47.41,74371.69,202.6,-0.94453,0.00011,2.37664]
[1776646316326,47.41,74372.72,202.6,-0.94442,0.00011,2.38065]
[1776646317089,47.41,74373.92,202.6,-0.94428,0.00011,2.38531]
[1776646322124,47.42,74365.63,202.6,-0.94519,0.00011,2.35433]
[1776646323131,47.42,74366.05,202.6,-0.94514,0.00011,2.35606]
[1776646324138,47.42,74363.41,202.6,-0.94542,0.00011,2.34623]
[1776646325145,47.42,74364.55,202.6,-0.9453,0.00011,2.35039]
[1776646326152,47.42,74365.38,202.6,-0.94521,0.00011,2.35338]
[1776646330448,47.41,74364.08,202.6,-0.94538,0.00011,2.34788]
[1776646331561,47.41,74359.59,202.6,-0.94587,0.00011,2.33085]
[1776646332504,47.41,74351.77,202.6,-0.94672,0.00011,2.30151]
[1776646333201,47.41,74352.44,202.6,-0.94665,0.00011,2.30393]
[1776646334207,47.41,74349.51,202.6,-0.94697,0.00011,2.29296]
[1776646335215,47.41,74347.86,202.6,-0.94715,0.00011,2.28678]
[1776646337229,47.41,74346.84,202.6,-0.94726,0.00011,2.2829]
[1776646338236,47.41,74345.66,202.6,-0.94739,0.00011,2.27849]
[1776646340250,47.41,74346.73,202.6,-0.94728,0.00011,2.28238]
[1776646342264,47.41,74344.84,202.6,-0.94748,0.00011,2.2753]
[1776646343270,47.41,74344.05,202.6,-0.94757,0.00011,2.27235]
[1776646346292,47.41,74346.4,202.6,-0.94732,0.00011,2.28096]
[1776646347299,47.41,74345.61,202.6,-0.9474,0.00011,2.278]
[1776646348306,47.41,74344.53,202.6,-0.94752,0.00011,2.27396]
[1776646349313,47.4,74342.13,202.6,-0.94778,0.00011,2.26507]
[1776646350320,47.4,74345.57,202.6,-0.94741,0.00011,2.27776]
[1776646351326,47.4,74345.94,202.6,-0.94758,0.00011,2.26939]
[1776646352334,47.4,74347.35,202.6,-0.94743,0.00011,2.27458]
[1776646354348,47.4,74355.35,202.6,-0.94657,0.00011,2.30422]
[1776646355355,47.4,74352.83,202.6,-0.94684,0.00011,2.29476]
[1776646358376,47.4,74350.81,202.6,-0.94707,0.00011,2.28706]
[1776646361397,47.4,74349.47,202.6,-0.94721,0.00011,2.28194]
[1776646363411,47.4,74348.01,202.6,-0.94737,0.00011,2.27644]
[1776646367439,47.4,74345.91,202.6,-0.9476,0.00011,2.26855]
[1776646372474,47.4,74345.93,202.6,-0.9476,0.00011,2.26851]
[1776646376502,47.4,74352.36,202.6,-0.94692,0.00011,2.29225]
[1776646377509,47.4,74353.54,202.6,-0.94679,0.00011,2.29658]
[1776646378516,47.4,74356.5,202.6,-0.94647,0.00011,2.30755]
[1776646379524,47.4,74358.19,202.6,-0.94629,0.00011,2.31378]
[1776646382544,47.39,74358.93,202.6,-0.94622,0.00011,2.31627]
[1776646383551,47.39,74359.61,202.6,-0.94615,0.00011,2.31872]
[1776646388390,47.39,74359.84,202.6,-0.94613,0.00011,2.31918]
[1776646393622,47.38,74360.91,202.6,-0.94604,0.00011,2.32257]
[1776646395636,47.38,74361.71,202.6,-0.94595,0.00011,2.32535]
[1776646400671,47.38,74362.78,202.6,-0.94585,0.00011,2.32879]
[1776646401678,47.38,74364.36,202.6,-0.94569,0.00011,2.33461]
[1776646402685,47.38,74369.1,202.6,-0.94517,0.00011,2.35236]
[1776646405453,47.37,74373.27,202.6,-0.94472,0.00011,2.36766]
[1776646405706,47.37,74375.86,202.6,-0.94443,0.00011,2.37749]
[1776646407720,47.37,74378.77,202.6,-0.94411,0.00011,2.38853]
[1776646411750,47.38,74379.18,202.6,-0.94426,0.00011,2.38067]
[1776646416783,47.38,74379.64,202.6,-0.94419,0.00011,2.3831]
[1776646422825,47.37,74379.4,202.6,-0.94424,0.00011,2.38134]
[1776646426530,47.37,74379.3,202.6,-0.94426,0.00011,2.38058]
[1776646427859,47.37,74382.04,202.6,-0.94397,0.00011,2.39046]
[1776646428867,47.37,74382.76,202.6,-0.94389,0.00011,2.39301]
[1776646429874,47.36,74381.98,202.6,-0.94399,0.00011,2.38982]
[1776646434909,47.36,74381.32,202.6,-0.94409,0.00011,2.3863]
[1776646437930,47.35,74380.57,202.6,-0.94419,0.00011,2.38286]
[1776646440953,47.36,74377.05,202.6,-0.94456,0.00011,2.37028]
[1776646442680,47.36,74377.05,202.6,-0.94456,0.00011,2.37028]
[1776646441960,47.36,74374.21,202.6,-0.94487,0.00011,2.35979]
[1776646442967,47.36,74359.04,202.6,-0.94653,0.00011,2.30304]
[1776646443974,47.37,74347.83,202.6,-0.94772,0.00011,2.26181]
[1776646444981,47.37,74347.54,202.6,-0.94775,0.00011,2.26074]
[1776646446270,47.37,74347.54,202.6,-0.94775,0.00011,2.26074]
[1776646446280,47.37,74350.71,202.6,-0.94741,0.00011,2.27244]
[1776646446994,47.37,74351.62,202.6,-0.94732,0.00011,2.27582]
[1776646448002,47.37,74350.9,202.6,-0.94739,0.00011,2.27312]
[1776646449009,47.37,74348.93,202.6,-0.94761,0.00011,2.26582]
[1776646450016,47.37,74345.83,202.6,-0.94794,0.00011,2.25437]
[1776646451023,47.37,74344.4,202.6,-0.94809,0.00011,2.24911]
[1776646453037,47.37,74342.43,202.6,-0.9483,0.00011,2.2419]
[1776646454044,47.37,74341.43,202.6,-0.9484,0.00011,2.23825]
[1776646455051,47.37,74337.54,202.6,-0.94881,0.0001,2.22404]
[1776646456058,47.37,74335.64,202.6,-0.94901,0.0001,2.21714]
[1776646457066,47.37,74334.37,202.6,-0.94914,0.0001,2.21257]
[1776646459334,47.37,74334.21,202.6,-0.94915,0.0001,2.21205]
[1776646460086,47.37,74333.23,202.6,-0.94925,0.0001,2.20863]
[1776646465122,47.37,74333.56,202.6,-0.9492,0.0001,2.21021]
[1776646466128,47.37,74337.24,202.6,-0.94882,0.0001,2.22371]
[1776646467135,47.37,74339.7,202.6,-0.94856,0.00011,2.23278]
[1776646468142,47.37,74343.14,202.6,-0.94819,0.00011,2.24545]
[1776646469149,47.37,74342.4,202.6,-0.94827,0.00011,2.24277]
[1776646472170,47.37,74342.7,202.6,-0.94844,0.00011,2.23427]
[1776646478212,47.38,74337.57,202.6,-0.94897,0.0001,2.21574]
[1776646479219,47.38,74336.66,202.6,-0.94907,0.0001,2.21245]
[1776646484254,47.38,74336.89,202.6,-0.94903,0.0001,2.21372]
[1776646485261,47.38,74341.6,202.6,-0.94853,0.00011,2.231]
[1776646490296,47.38,74341.28,202.6,-0.94856,0.00011,2.23004]
[1776646496337,47.38,74341.26,202.6,-0.94856,0.00011,2.23023]
[1776646497345,47.38,74339.84,202.6,-0.9487,0.00011,2.22508]
[1776646498351,47.38,74338.04,202.6,-0.94889,0.0001,2.21855]
[1776646499359,47.39,74332.66,202.6,-0.94945,0.0001,2.19904]
[1776646501373,47.39,74331.8,202.6,-0.94954,0.0001,2.19611]
[1776646504393,47.39,74333.92,202.6,-0.94931,0.0001,2.2041]
[1776646505400,47.39,74335.59,202.6,-0.94913,0.0001,2.21026]
[1776646506408,47.39,74336.77,202.6,-0.949,0.0001,2.21463]
[1776646509429,47.39,74339.86,202.6,-0.94867,0.00011,2.22611]
[1776646510436,47.39,74341.5,202.6,-0.9485,0.00011,2.23216]
[1776646511443,47.39,74342.48,202.6,-0.9484,0.00011,2.2358]
[1776646512450,47.39,74344.19,202.6,-0.94821,0.00011,2.2421]
[1776646514464,47.39,74344.88,202.6,-0.94814,0.00011,2.24469]
[1776646519499,47.39,74344.66,202.6,-0.94816,0.00011,2.24398]
[1776646523527,47.4,74343.82,202.6,-0.94825,0.00011,2.24099]
[1776646525541,47.4,74344.72,202.6,-0.94815,0.00011,2.24435]
[1776646530575,47.4,74338.55,202.6,-0.9488,0.0001,2.22187]
[1776646537625,47.4,74338.31,202.6,-0.94901,0.0001,2.21189]
[1776646538632,47.4,74337.48,202.6,-0.94909,0.0001,2.20894]
[1776646543667,47.4,74337.28,202.6,-0.9491,0.0001,2.2086]
[1776646548702,47.41,74337.19,202.6,-0.9491,0.0001,2.20867]
[1776646553026,47.41,74337.19,202.6,-0.9491,0.0001,2.20867]
[1776646553737,47.41,74313.4,202.6,-0.95153,0.0001,2.12351]
[1776646554743,47.41,74312.74,202.6,-0.95159,0.0001,2.12138]
[1776646555751,47.41,74314.77,202.6,-0.95138,0.0001,2.12881]
[1776646556758,47.42,74315.56,202.6,-0.95129,0.0001,2.13182]
[1776646557004,47.42,74315.56,202.6,-0.95129,0.0001,2.13182]
[1776646557765,47.42,74315.34,202.6,-0.95131,0.0001,2.13124]
[1776646560786,47.42,74316.63,202.6,-0.95116,0.0001,2.13642]
[1776646561793,47.42,74317.59,202.6,-0.95106,0.0001,2.14004]
[1776646562800,47.42,74319.48,202.6,-0.95086,0.0001,2.14697]
[1776646563807,47.43,74317.98,202.6,-0.95101,0.0001,2.14179]
[1776646564814,47.43,74316.99,202.6,-0.95111,0.0001,2.13844]
[1776646567835,47.43,74314.65,202.6,-0.95133,0.0001,2.13066]
[1776646572870,47.44,74314.32,202.6,-0.95133,0.0001,2.1305]
[1776646577909,47.45,74314.66,202.6,-0.95127,0.0001,2.1327]
[1776646582974,47.45,74314.72,202.6,-0.95124,0.0001,2.13369]
[1776646583036,47.46,74313.61,202.6,-0.95135,0.0001,2.12993]
[1776646584959,47.46,74311.93,202.6,-0.9515,0.0001,2.12436]
[1776646585966,47.46,74309.41,202.6,-0.95175,0.0001,2.11564]
[1776646586973,47.46,74310.25,202.6,-0.95166,0.0001,2.11883]
[1776646587979,47.46,74311.09,202.6,-0.95157,0.0001,2.12203]
[1776646591001,47.47,74311.56,202.6,-0.9517,0.0001,2.11486]
[1776646601071,47.49,74311.56,202.6,-0.95164,0.0001,2.11703]
[1776646606941,47.49,74311.47,202.6,-0.95163,0.0001,2.11735]
[1776646612148,47.51,74311.58,202.6,-0.95157,0.0001,2.11944]
[1776646617183,47.51,74312.71,202.6,-0.95143,0.0001,2.1245]
[1776646618190,47.52,74315.84,202.6,-0.95111,0.0001,2.13582]
[1776646619197,47.52,74317.6,202.6,-0.95092,0.0001,2.14227]
[1776646622218,47.52,74313.93,202.6,-0.95128,0.0001,2.12973]
[1776646627253,47.53,74314.22,202.6,-0.95122,0.0001,2.1317]
[1776646628260,47.53,74316.45,202.6,-0.95099,0.0001,2.13982]
[1776646632288,47.54,74321.67,202.6,-0.95044,0.0001,2.15916]
[1776646633295,47.54,74328.68,202.6,-0.94972,0.0001,2.18453]
[1776646634302,47.54,74333.16,202.6,-0.94925,0.0001,2.20087]
[1776646635583,47.54,74334.16,202.6,-0.94914,0.0001,2.20467]
[1776646641354,47.54,74334.36,202.6,-0.94911,0.0001,2.20573]
[1776646646389,47.55,74335.84,202.6,-0.94894,0.0001,2.21145]
[1776646647396,47.55,74337.76,202.6,-0.94874,0.0001,2.21851]
[1776646648403,47.55,74340.75,202.6,-0.94843,0.00011,2.22948]
[1776646649411,47.55,74342.76,202.6,-0.94821,0.00011,2.23688]
[1776646650417,47.55,74341.47,202.6,-0.94835,0.00011,2.23222]
[1776646652432,47.55,74341.94,202.6,-0.9485,0.00011,2.22427]
[1776646653439,47.55,74344.85,202.6,-0.94819,0.00011,2.23495]
[1776646654446,47.55,74346.39,202.6,-0.94803,0.00011,2.24066]
[1776646655453,47.55,74347.23,202.6,-0.94794,0.00011,2.24377]
[1776646656460,47.55,74349.62,202.6,-0.94768,0.00011,2.25256]
[1776646657467,47.55,74354.88,202.6,-0.94712,0.00011,2.27197]
[1776646658473,47.55,74355.97,202.6,-0.947,0.00011,2.27598]
[1776646659677,47.55,74355.97,202.6,-0.947,0.00011,2.27598]
[1776646659722,47.55,74356.05,202.6,-0.94699,0.00011,2.27624]
[1776646660488,47.55,74357.92,202.6,-0.94679,0.00011,2.28314]
[1776646661194,47.55,74357.92,202.6,-0.94679,0.00011,2.28314]
[1776646661495,47.55,74356.59,202.6,-0.94694,0.00011,2.27816]
[1776646666530,47.55,74355.99,202.6,-0.94701,0.00011,2.27578]
[1776646668544,47.55,74357.07,202.6,-0.94689,0.00011,2.27972]
[1776646671565,47.55,74357.82,202.6,-0.94681,0.00011,2.28239]
[1776646676601,47.54,74363.71,202.6,-0.94618,0.00011,2.30412]
[1776646677608,47.54,74364.82,202.6,-0.94606,0.00011,2.3082]
[1776646678615,47.54,74365.84,202.6,-0.94595,0.00011,2.31193]
[1776646683651,47.54,74373.7,202.6,-0.94508,0.00011,2.34148]
[1776646684658,47.55,74372.02,202.6,-0.94526,0.00011,2.33549]
[1776646687679,47.54,74370.54,202.6,-0.94543,0.00011,2.32982]
[1776646688685,47.54,74362.55,202.6,-0.94631,0.00011,2.29982]
[1776646689693,47.54,74362.25,202.6,-0.94634,0.00011,2.29864]
[1776646691707,47.54,74361.28,202.6,-0.94645,0.00011,2.2949]
[1776646693793,47.54,74360.2,202.6,-0.94657,0.00011,2.29078]
[1776646694728,47.54,74358.12,202.6,-0.9468,0.00011,2.283]
[1776646695735,47.54,74357.18,202.6,-0.9469,0.00011,2.27948]
[1776646696741,47.54,74356.24,202.6,-0.94699,0.00011,2.27622]
[1776646701777,47.55,74355.5,202.6,-0.94706,0.00011,2.27413]
[1776646705805,47.55,74354.68,202.6,-0.94715,0.00011,2.27102]
[1776646708826,47.55,74351.45,202.6,-0.94749,0.00011,2.25905]
[1776646713861,47.55,74348.05,202.6,-0.94806,0.00011,2.23686]
[1776646714868,47.55,74347.14,202.6,-0.94816,0.00011,2.23356]
[1776646716882,47.55,74349.21,202.6,-0.94793,0.00011,2.24124]
[1776646719903,47.55,74350.71,202.6,-0.94777,0.00011,2.24684]
[1776646724938,47.55,74351.08,202.6,-0.94773,0.00011,2.24831]
[1776646726951,47.55,74351.79,202.6,-0.94765,0.00011,2.25096]
[1776646727959,47.55,74353.02,202.6,-0.94752,0.00011,2.2555]
[1776646729973,47.55,74354.03,202.6,-0.94741,0.00011,2.25924]
[1776646735008,47.55,74354.37,202.6,-0.94738,0.00011,2.26049]
[1776646737022,47.55,74359.92,202.6,-0.94678,0.00011,2.28101]
[1776646738029,47.55,74364.49,202.6,-0.94628,0.00011,2.29797]
[1776646739036,47.55,74366.11,202.6,-0.94611,0.00011,2.30395]
[1776646741050,47.55,74366.9,202.6,-0.94602,0.00011,2.30675]
[1776646742057,47.55,74369.29,202.6,-0.94576,0.00011,2.31561]
[1776646745078,47.55,74368.46,202.6,-0.94586,0.00011,2.31223]
[1776646752127,47.54,74370.21,202.6,-0.94569,0.00011,2.31817]
[1776646756155,47.54,74371.07,202.6,-0.94561,0.00011,2.32101]
[1776646761191,47.53,74370.8,202.6,-0.94565,0.00011,2.31952]
[1776646768240,47.53,74370.96,202.6,-0.94565,0.00011,2.31945]
[1776646771006,47.53,74364.48,202.6,-0.94658,0.00011,2.28512]
[1776646771584,47.53,74363.41,202.6,-0.9467,0.00011,2.28109]
[1776646772714,47.53,74362.18,202.6,-0.94683,0.00011,2.27649]
[1776646773275,47.53,74360.29,202.6,-0.94704,0.00011,2.26948]
[1776646775288,47.53,74358.04,202.6,-0.94728,0.00011,2.26112]
[1776646776296,47.53,74356.53,202.6,-0.94744,0.00011,2.25554]
[1776646777303,47.53,74349.73,202.6,-0.94817,0.00011,2.23054]
[1776646778310,47.53,74342.87,202.6,-0.94889,0.00011,2.20554]
[1776646779216,47.53,74342.87,202.6,-0.94889,0.00011,2.20554]
[1776646779664,47.53,74326.97,202.6,-0.95054,0.0001,2.14825]
[1776646780324,47.53,74323.9,202.6,-0.95085,0.0001,2.13745]
[1776646781782,47.53,74322.97,202.6,-0.95093,0.0001,2.13451]
[1776646782892,47.53,74322.97,202.6,-0.95093,0.0001,2.13451]
[1776646782958,47.53,74318.07,202.6,-0.95142,0.0001,2.11732]
[1776646788966,47.54,74318.65,202.6,-0.95134,0.0001,2.12025]
[1776646789025,47.54,74319.44,202.6,-0.95125,0.0001,2.12347]
[1776646789387,47.54,74326.33,202.6,-0.95055,0.0001,2.14803]
[1776646790394,47.54,74327.73,202.6,-0.9504,0.0001,2.15321]
[1776646792408,47.55,74331.18,202.6,-0.95003,0.0001,2.16592]
[1776646793415,47.55,74333.75,202.6,-0.94976,0.0001,2.17534]
[1776646794422,47.55,74334.46,202.6,-0.94969,0.0001,2.17804]
[1776646795783,47.55,74318.51,202.6,-0.95131,0.0001,2.12122]
[1776646797443,47.55,74316.0,202.6,-0.95156,0.0001,2.11253]
[1776646799010,47.55,74316.0,202.6,-0.95156,0.0001,2.11253]
[1776646799051,47.55,74316.0,202.6,-0.95156,0.0001,2.11253]
[1776646799457,47.56,74307.3,202.6,-0.95242,0.0001,2.08232]
[1776646801488,47.56,74306.8,202.6,-0.95246,0.0001,2.08079]
[1776646801520,47.56,74306.8,202.6,-0.95246,0.0001,2.08079]
[1776646802044,47.56,74307.12,202.6,-0.95242,0.0001,2.08218]
[1776646802615,47.56,74307.12,202.6,-0.95242,0.0001,2.08218]
[1776646803059,47.56,74307.12,202.6,-0.95242,0.0001,2.08218]
[1776646803205,47.56,74307.12,202.6,-0.95242,0.0001,2.08218]
[1776646802641,47.56,74287.8,202.6,-0.95431,0.0001,2.01515]
[1776646803951,47.56,74303.88,202.6,-0.95274,0.0001,2.07084]
[1776646804504,47.56,74314.35,202.6,-0.95169,0.0001,2.10791]
[1776646805513,47.56,74318.66,202.6,-0.95126,0.0001,2.12317]
[1776646806519,47.57,74334.89,202.6,-0.94958,0.0001,2.18177]
[1776646807526,47.57,74335.64,202.6,-0.9495,0.0001,2.1846]
[1776646808533,47.57,74334.26,202.6,-0.94964,0.0001,2.17972]
[1776646809540,47.57,74331.91,202.6,-0.94988,0.0001,2.17137]
[1776646811554,47.57,74333.23,202.6,-0.94973,0.0001,2.17638]
[1776646812561,47.57,74332.38,202.6,-0.94982,0.0001,2.17344]
[1776646815582,47.58,74330.4,202.6,-0.95001,0.0001,2.16669]
[1776646816589,47.58,74332.0,202.6,-0.94984,0.0001,2.17258]
[1776646819610,47.58,74331.3,202.6,-0.9499,0.0001,2.17044]
[1776646822630,47.58,74332.98,202.6,-0.94972,0.0001,2.17689]
[1776646824639,47.58,74332.95,202.6,-0.94972,0.0001,2.17691]
[1776646824645,47.59,74335.96,202.6,-0.9494,0.0001,2.18789]
[1776646825384,47.59,74335.96,202.6,-0.9494,0.0001,2.18789]
[1776646825652,47.59,74342.24,202.6,-0.94874,0.00011,2.21078]
[1776646826659,47.59,74346.3,202.6,-0.94831,0.00011,2.22566]
[1776646829680,47.59,74349.05,202.6,-0.94801,0.00011,2.23585]
[1776646830944,47.59,74349.05,202.6,-0.94801,0.00011,2.23585]
[1776646831030,47.59,74349.28,202.6,-0.9482,0.00011,2.22697]
[1776646831194,47.59,74349.28,202.6,-0.9482,0.00011,2.22697]
[1776646831694,47.59,74360.35,202.6,-0.94701,0.00011,2.26772]
[1776646832701,47.59,74359.57,202.6,-0.9471,0.00011,2.2648]
[1776646833708,47.59,74358.22,202.6,-0.94724,0.00011,2.25979]
[1776646834715,47.59,74359.85,202.6,-0.94707,0.00011,2.2658]
[1776646836729,47.59,74362.53,202.6,-0.94678,0.00011,2.27568]
[1776646837736,47.59,74363.82,202.6,-0.94664,0.00011,2.28044]
[1776646838742,47.59,74364.75,202.6,-0.94654,0.00011,2.28385]
[1776646841764,47.59,74366.31,202.6,-0.94637,0.00011,2.28951]
[1776646844787,47.58,74367.74,202.6,-0.94622,0.00011,2.29466]
[1776646849822,47.58,74368.35,202.6,-0.94616,0.00011,2.2966]
[1776646851836,47.58,74367.65,202.6,-0.94624,0.00011,2.29386]
[1776646854857,47.58,74355.01,202.6,-0.94762,0.00011,2.24686]
[1776646855864,47.58,74352.22,202.6,-0.94792,0.00011,2.23661]
[1776646860899,47.58,74352.26,202.6,-0.94791,0.00011,2.23686]
[1776646861905,47.58,74351.49,202.6,-0.94799,0.00011,2.23406]
[1776646863920,47.58,74352.73,202.6,-0.94786,0.00011,2.23866]
[1776646866941,47.58,74353.9,202.6,-0.94773,0.00011,2.24302]
[1776646867948,47.58,74354.73,202.6,-0.94764,0.00011,2.24609]
[1776646869962,47.58,74354.03,202.6,-0.94772,0.00011,2.24354]
[1776646872983,47.58,74351.83,202.6,-0.94795,0.00011,2.2355]
[1776646876618,47.58,74352.25,202.6,-0.9479,0.00011,2.23711]
[1776646877013,47.58,74344.49,202.6,-0.94872,0.00011,2.20878]
[1776646878021,47.58,74341.47,202.6,-0.94904,0.0001,2.19782]
[1776646879028,47.58,74341.62,202.6,-0.94902,0.0001,2.19844]
[1776646884065,47.59,74342.53,202.6,-0.94891,0.00011,2.20219]
[1776646885073,47.59,74341.88,202.6,-0.94898,0.0001,2.19991]
[1776646890107,47.59,74342.05,202.6,-0.94895,0.0001,2.20104]
[1776646892121,47.59,74342.25,202.6,-0.94913,0.0001,2.19223]
[1776646897164,47.6,74351.0,202.6,-0.94819,0.00011,2.22446]
[1776646898172,47.6,74341.01,202.6,-0.94924,0.0001,2.18824]
[1776646899178,47.6,74347.15,202.6,-0.9486,0.00011,2.21064]
[1776646900185,47.6,74350.96,202.6,-0.94819,0.00011,2.22461]
[1776646901192,47.6,74349.68,202.6,-0.94832,0.00011,2.21997]
[1776646906227,47.6,74350.22,202.6,-0.94826,0.00011,2.22219]
[1776646908240,47.6,74350.88,202.6,-0.94819,0.00011,2.22469]
[1776646911334,47.6,74351.34,202.6,-0.94814,0.00011,2.22647]
[1776646911390,47.6,74356.72,202.6,-0.94756,0.00011,2.24625]
[1776646912344,47.6,74356.72,202.6,-0.94756,0.00011,2.24625]
[1776646912410,47.6,74377.85,202.6,-0.94525,0.00011,2.32483]
[1776646913278,47.6,74374.14,202.6,-0.94567,0.00011,2.31081]
[1776646914285,47.6,74375.05,202.6,-0.94557,0.00011,2.31412]
[1776646916298,47.6,74381.01,202.6,-0.94491,0.00011,2.33633]
[1776646917927,47.6,74381.8,202.6,-0.94483,0.00011,2.33918]
[1776646920327,47.6,74380.84,202.6,-0.94495,0.00011,2.33515]
[1776646921334,47.59,74382.45,202.6,-0.94477,0.00011,2.34109]
[1776646923348,47.59,74380.55,202.6,-0.94499,0.00011,2.33365]
[1776646924355,47.59,74379.34,202.6,-0.94513,0.00011,2.32897]
[1776646925362,47.59,74383.94,202.6,-0.94462,0.00011,2.3462]
[1776646926369,47.59,74388.08,202.6,-0.94416,0.00011,2.36173]
[1776646927376,47.59,74389.19,202.6,-0.94404,0.00011,2.36577]
[1776646928383,47.59,74390.56,202.6,-0.94389,0.00011,2.3708]
[1776646929390,47.58,74389.81,202.6,-0.94398,0.00011,2.36777]
[1776646930397,47.58,74384.36,202.6,-0.9446,0.00011,2.34693]
[1776646931896,47.58,74379.02,202.6,-0.9452,0.00011,2.32664]
[1776646932411,47.58,74376.09,202.6,-0.94553,0.00011,2.31553]
[1776646934425,47.58,74374.97,202.6,-0.94566,0.00011,2.31113]
[1776646935432,47.58,74368.47,202.6,-0.94637,0.00011,2.28677]
[1776646936439,47.58,74366.46,202.6,-0.9466,0.00011,2.27925]
[1776646938453,47.58,74354.57,202.6,-0.94788,0.00011,2.23527]
[1776646939460,47.58,74355.51,202.6,-0.94778,0.00011,2.23875]
[1776646943489,47.58,74352.43,202.6,-0.9481,0.00011,2.22755]
[1776646944496,47.58,74351.58,202.6,-0.94819,0.00011,2.22448]
[1776646947517,47.58,74350.3,202.6,-0.94833,0.00011,2.21994]
[1776646949531,47.58,74349.52,202.6,-0.94841,0.00011,2.2172]
[1776646951545,47.58,74356.03,202.6,-0.94792,0.00011,2.23136]
[1776646952552,47.58,74354.68,202.6,-0.94806,0.00011,2.22645]
[1776646953559,47.58,74356.53,202.6,-0.94786,0.00011,2.23327]
[1776646954570,47.58,74363.45,202.6,-0.94712,0.00011,2.25879]
[1776646955576,47.58,74370.73,202.6,-0.94632,0.00011,2.28579]
[1776646957589,47.58,74377.2,202.6,-0.94562,0.00011,2.30986]
[1776646958597,47.58,74375.72,202.6,-0.94578,0.00011,2.30422]
[1776646959604,47.58,74374.32,202.6,-0.94594,0.00011,2.29891]
[1776646961618,47.58,74373.05,202.6,-0.94608,0.00011,2.29402]
[1776646962625,47.58,74370.72,202.6,-0.94634,0.00011,2.28527]
[1776646963632,47.58,74370.07,202.6,-0.94641,0.00011,2.2828]
[1776646965646,47.58,74369.35,202.6,-0.94649,0.00011,2.28003]
[1776646970681,47.58,74369.82,202.6,-0.94645,0.00011,2.28156]
[1776646971688,47.58,74367.51,202.6,-0.9467,0.00011,2.27294]
[1776646974708,47.58,74368.27,202.6,-0.94662,0.00011,2.27567]
[1776646975716,47.57,74368.96,202.6,-0.94655,0.00011,2.2782]
[1776646980751,47.57,74369.15,202.6,-0.94653,0.00011,2.27872]
[1776646984779,47.57,74366.34,202.6,-0.94684,0.00011,2.26814]
[1776646985786,47.57,74350.39,202.6,-0.94855,0.00011,2.20948]
[1776646986794,47.57,74350.75,202.6,-0.94851,0.00011,2.21086]
[1776646987801,47.57,74349.92,202.6,-0.9486,0.00011,2.2079]
[1776646988808,47.57,74348.92,202.6,-0.9487,0.00011,2.20433]
[1776646990822,47.57,74349.74,202.6,-0.94861,0.00011,2.20747]
[1776646991829,47.58,74350.57,202.6,-0.94852,0.00011,2.21057]
[1776646994850,47.58,74351.22,202.6,-0.94845,0.00011,2.21314]
[1776646999885,47.58,74350.95,202.6,-0.94847,0.00011,2.21246]
[1776647001900,47.58,74355.3,202.6,-0.948,0.00011,2.2285]
[1776647002907,47.58,74362.77,202.6,-0.9472,0.00011,2.25602]
[1776647003913,47.58,74367.75,202.6,-0.94666,0.00011,2.27445]
[1776647006935,47.58,74368.5,202.6,-0.94658,0.00011,2.27713]
[1776647007942,47.58,74363.04,202.6,-0.94717,0.00011,2.25687]
[1776647008949,47.58,74362.06,202.6,-0.94728,0.00011,2.25324]
[1776647010962,47.58,74365.52,202.6,-0.9469,0.00011,2.26603]
[1776647011970,47.58,74370.35,202.6,-0.94659,0.00011,2.27404]
[1776647013983,47.58,74367.75,202.6,-0.94688,0.00011,2.26431]
[1776647014991,47.58,74368.46,202.6,-0.9468,0.00011,2.26692]
[1776647015998,47.58,74367.73,202.6,-0.94688,0.00011,2.26419]
[1776647019019,47.58,74366.79,202.6,-0.94698,0.00011,2.26065]
[1776647023047,47.58,74365.96,202.6,-0.94708,0.00011,2.25752]
[1776647025061,47.58,74360.17,202.6,-0.9477,0.00011,2.23615]
[1776647026112,47.58,74360.17,202.6,-0.9477,0.00011,2.23615]
[1776647026183,47.58,74347.61,202.6,-0.94904,0.00011,2.19025]
[1776647027075,47.58,74342.67,202.6,-0.94955,0.0001,2.17239]
[1776647028082,47.58,74339.46,202.6,-0.94989,0.0001,2.16092]
[1776647029089,47.58,74338.44,202.6,-0.94999,0.0001,2.15737]
[1776647031103,47.58,74339.33,202.6,-0.94989,0.0001,2.16086]
[1776647034124,47.58,74342.87,202.6,-0.94951,0.0001,2.17406]
[1776647035131,47.59,74352.24,202.6,-0.94852,0.00011,2.20821]
[1776647036138,47.59,74366.38,202.6,-0.947,0.00011,2.26028]
[1776647037240,47.59,74369.08,202.6,-0.9467,0.00011,2.27035]
[1776647038153,47.59,74369.11,202.6,-0.9467,0.00011,2.27045]
[1776647042181,47.59,74368.14,202.6,-0.94681,0.00011,2.26674]
[1776647043188,47.59,74370.11,202.6,-0.94659,0.00011,2.27403]
[1776647048223,47.59,74368.74,202.6,-0.94674,0.00011,2.26882]
[1776647049230,47.59,74367.11,202.6,-0.94692,0.00011,2.26276]
[1776647051244,47.58,74367.85,202.6,-0.94684,0.00011,2.26548]
[1776647053258,47.58,74366.76,202.6,-0.94696,0.00011,2.26142]
[1776647056279,47.58,74367.78,202.6,-0.94685,0.00011,2.26519]
[1776647060307,47.58,74369.33,202.6,-0.94668,0.00011,2.27092]
[1776647063328,47.58,74368.5,202.6,-0.94677,0.00011,2.2678]
[1776647065342,47.58,74362.21,202.6,-0.94746,0.00011,2.24453]
[1776647066349,47.58,74361.45,202.6,-0.94754,0.00011,2.24176]
[1776647069370,47.59,74365.43,202.6,-0.9471,0.00011,2.25655]
[1776647071386,47.59,74365.82,202.6,-0.94727,0.00011,2.24813]
[1776647073401,47.59,74366.91,202.6,-0.94715,0.00011,2.25218]
[1776647074407,47.59,74364.21,202.6,-0.94745,0.00011,2.24224]
[1776647075415,47.59,74354.38,202.6,-0.9485,0.00011,2.20623]
[1776647077308,47.59,74351.09,202.6,-0.94884,0.00011,2.19444]
[1776647077429,47.59,74345.84,202.6,-0.94939,0.0001,2.1754]
[1776647078436,47.59,74346.45,202.6,-0.94932,0.0001,2.17775]
[1776647081457,47.59,74351.63,202.6,-0.94877,0.00011,2.19694]
[1776647082470,47.59,74352.28,202.6,-0.9487,0.00011,2.1994]
[1776647083477,47.59,74353.64,202.6,-0.94855,0.00011,2.20445]
[1776647084484,47.59,74354.24,202.6,-0.94848,0.00011,2.20673]
[1776647086498,47.6,74355.51,202.6,-0.94834,0.00011,2.21153]
[1776647087505,47.6,74365.16,202.6,-0.94731,0.00011,2.24703]
[1776647088512,47.6,74361.68,202.6,-0.94768,0.00011,2.23423]
[1776647092829,47.6,74361.73,202.6,-0.94767,0.00011,2.23453]
[1776647093454,47.6,74361.82,202.6,-0.94766,0.00011,2.23489]
[1776647093846,47.6,74361.82,202.6,-0.94766,0.00011,2.23489]
[1776647094094,47.6,74361.82,202.6,-0.94766,0.00011,2.23489]
[1776647094112,47.6,74315.69,202.6,-0.95244,0.0001,2.06934]
[1776647094554,47.6,74319.84,202.6,-0.95201,0.0001,2.08421]
[1776647096868,47.6,74319.41,202.6,-0.95205,0.0001,2.08297]
[1776647102610,47.62,74318.86,202.6,-0.95205,0.0001,2.08293]
[1776647103617,47.62,74319.66,202.6,-0.95196,0.0001,2.08602]
[1776647104624,47.62,74321.47,202.6,-0.95177,0.0001,2.09265]
[1776647106638,47.63,74319.34,202.6,-0.95197,0.0001,2.08565]
[1776647109659,47.62,74317.44,202.6,-0.95219,0.0001,2.07791]
[1776647111673,47.61,74316.67,202.6,-0.95229,0.0001,2.07463]
[1776647112680,47.61,74315.27,202.6,-0.95243,0.0001,2.06949]
[1776647113687,47.61,74310.97,202.6,-0.95287,0.0001,2.05425]
[1776647114694,47.61,74308.08,202.6,-0.95316,0.0001,2.04399]
[1776647117715,47.6,74307.42,202.6,-0.95324,0.0001,2.04115]
[1776647119578,47.6,74306.9,202.6,-0.95329,0.0001,2.03917]
[1776647119729,47.6,74305.28,202.6,-0.95346,0.0001,2.03337]
[1776647121206,47.6,74303.02,202.6,-0.95368,0.0001,2.02539]
[1776647121427,47.6,74303.02,202.6,-0.95368,0.0001,2.02539]
[1776647121541,47.6,74303.02,202.6,-0.95368,0.0001,2.02539]
[1776647121743,47.6,74338.83,202.6,-0.95008,0.0001,2.15152]
[1776647122750,47.6,74345.3,202.6,-0.94941,0.0001,2.17473]
[1776647125083,47.59,74344.84,202.6,-0.94947,0.0001,2.17267]
[1776647125168,47.59,74340.5,202.6,-0.94994,0.0001,2.15664]
[1776647125771,47.59,74336.54,202.6,-0.95036,0.0001,2.14207]
[1776647127784,47.58,74339.79,202.6,-0.95004,0.0001,2.15305]
[1776647128792,47.58,74344.25,202.6,-0.94959,0.0001,2.16876]
[1776647129799,47.58,74343.0,202.6,-0.94973,0.0001,2.16387]
[1776647131813,47.57,74339.64,202.6,-0.9503,0.0001,2.14137]
[1776647132820,47.57,74338.76,202.6,-0.9504,0.0001,2.13788]
[1776647134834,47.56,74336.55,202.6,-0.95065,0.0001,2.12933]
[1776647138862,47.55,74335.0,202.6,-0.95085,0.0001,2.12257]
[1776647140878,47.55,74338.18,202.6,-0.95054,0.0001,2.13334]
[1776647141884,47.55,74342.32,202.6,-0.95012,0.0001,2.14786]
[1776647142890,47.54,74337.44,202.6,-0.95063,0.0001,2.13003]
[1776647143898,47.54,74336.5,202.6,-0.95074,0.0001,2.12636]
[1776647148932,47.53,74336.11,202.6,-0.95082,0.0001,2.12348]
[1776647151339,47.53,74336.11,202.6,-0.95082,0.0001,2.12348]
[1776647156989,47.51,74335.57,202.6,-0.95094,0.0001,2.11921]
[1776647158380,47.5,74333.89,202.6,-0.95113,0.0001,2.11266]
[1776647159003,47.5,74329.62,202.6,-0.95157,0.0001,2.0975]
[1776647161021,47.5,74328.46,202.6,-0.9517,0.0001,2.09291]
[1776647162028,47.5,74327.75,202.6,-0.95178,0.0001,2.09015]
[1776647163035,47.5,74326.02,202.6,-0.95196,0.0001,2.08379]
[1776647164043,47.49,74325.15,202.6,-0.95205,0.0001,2.08048]
[1776647165053,47.49,74321.24,202.6,-0.95245,0.0001,2.06649]
[1776647166060,47.49,74319.88,202.6,-0.95259,0.0001,2.06151]
[1776647167067,47.49,74318.22,202.6,-0.95277,0.0001,2.05549]
[1776647171095,47.48,74317.42,202.6,-0.95287,0.0001,2.05191]
[1776647172102,47.48,74314.03,202.6,-0.95321,0.0001,2.03989]
[1776647173108,47.48,74313.21,202.6,-0.9533,0.0001,2.03686]
[1776647175125,47.48,74311.7,202.6,-0.95345,0.0001,2.03128]
[1776647176132,47.48,74310.68,202.6,-0.95356,0.0001,2.02757]
[1776647177139,47.47,74310.04,202.6,-0.95363,0.0001,2.0252]
[1776647181167,47.47,74309.26,202.6,-0.95372,0.0001,2.0219]
[1776647182174,47.47,74307.95,202.6,-0.95385,0.0001,2.01722]
[1776647183181,47.47,74306.86,202.6,-0.95396,0.0001,2.01332]
[1776647184187,47.47,74303.16,202.6,-0.95433,0.0001,2.00043]
[1776647185195,47.47,74301.11,202.6,-0.95453,0.0001,1.99328]
[1776647186201,47.46,74300.48,202.6,-0.95459,0.0001,1.99102]
[1776647187208,47.46,74298.37,202.6,-0.9548,0.0001,1.9837]
[1776647187704,47.46,74298.37,202.6,-0.9548,0.0001,1.9837]
[1776647188216,47.46,74296.72,202.6,-0.95496,0.0001,1.97798]
[1776647189223,47.46,74297.42,202.6,-0.95489,0.0001,1.98029]
[1776647192243,47.46,74296.19,202.6,-0.95521,0.0001,1.96656]
[1776647193252,47.46,74297.06,202.6,-0.95513,0.0001,1.96946]
[1776647196944,47.46,74296.73,202.6,-0.95517,0.0001,1.96815]
[1776647197021,47.46,74296.73,202.6,-0.95517,0.0001,1.96815]
[1776647197473,47.46,74279.89,202.6,-0.95676,9e-05,1.91127]
[1776647198013,47.46,74279.89,202.6,-0.95676,9e-05,1.91127]
[1776647198237,47.46,74279.89,202.6,-0.95676,9e-05,1.91127]
[1776647198286,47.46,74263.33,202.6,-0.95828,9e-05,1.8564]
[1776647199293,47.46,74260.61,202.6,-0.95852,9e-05,1.84753]
[1776647200300,47.46,74259.21,202.6,-0.95864,9e-05,1.84307]
[1776647201308,47.46,74263.85,202.6,-0.95822,9e-05,1.85838]
[1776647202320,47.46,74264.41,202.6,-0.95817,9e-05,1.86035]
[1776647203327,47.46,74265.89,202.6,-0.95803,9e-05,1.86532]
[1776647204334,47.46,74272.6,202.6,-0.95741,9e-05,1.88757]
[1776647205341,47.46,74273.84,202.6,-0.9573,9e-05,1.89178]
[1776647206348,47.46,74274.5,202.6,-0.95724,9e-05,1.89403]
[1776647208953,47.46,74274.46,202.6,-0.95724,9e-05,1.894]
[1776647209369,47.46,74271.53,202.6,-0.9575,9e-05,1.88434]
[1776647210376,47.47,74272.11,202.6,-0.95745,9e-05,1.88631]
[1776647215411,47.46,74271.84,202.6,-0.95751,9e-05,1.88421]
[1776647216418,47.45,74272.53,202.6,-0.95746,9e-05,1.88602]
[1776647218432,47.45,74261.63,202.6,-0.95845,9e-05,1.8499]
[1776647219439,47.45,74263.77,202.6,-0.95827,9e-05,1.8565]
[1776647221453,47.44,74265.78,202.6,-0.9581,9e-05,1.86291]
[1776647223467,47.44,74267.36,202.6,-0.95798,9e-05,1.86717]
[1776647224474,47.43,74270.59,202.6,-0.9577,9e-05,1.87743]
[1776647226488,47.43,74269.36,202.6,-0.95783,9e-05,1.87257]
[1776647229509,47.42,74266.99,202.6,-0.95808,9e-05,1.86358]
[1776647231523,47.41,74265.91,202.6,-0.9582,9e-05,1.85928]
[1776647232530,47.41,74262.13,202.6,-0.95855,9e-05,1.84652]
[1776647237565,47.39,74261.37,202.6,-0.95867,9e-05,1.84229]
[1776647238572,47.39,74264.58,202.6,-0.95839,9e-05,1.85244]
[1776647240586,47.38,74265.19,202.6,-0.95835,9e-05,1.85372]
[1776647242600,47.38,74266.71,202.6,-0.95823,9e-05,1.85798]
[1776647243766,47.38,74266.71,202.6,-0.95823,9e-05,1.85798]
[1776647243850,47.37,74274.14,202.6,-0.95757,9e-05,1.88212]
[1776647245404,47.37,74285.57,202.6,-0.95652,9e-05,1.92001]
[1776647245621,47.37,74282.33,202.6,-0.95682,9e-05,1.90905]
[1776647246628,47.37,74280.11,202.6,-0.95703,9e-05,1.90156]
[1776647248642,47.37,74282.93,202.6,-0.95677,9e-05,1.91084]
[1776647250010,47.37,74282.93,202.6,-0.95677,9e-05,1.91084]
[1776647250072,47.37,74286.76,202.6,-0.95642,9e-05,1.92361]
[1776647250656,47.37,74295.16,202.6,-0.95563,0.0001,1.95188]
[1776647251663,47.37,74296.02,202.6,-0.95574,9e-05,1.94538]
[1776647252670,47.36,74299.58,202.6,-0.95541,0.0001,1.95732]
[1776647257704,47.36,74299.56,202.6,-0.95543,0.0001,1.95648]
[1776647260100,47.36,74299.49,202.6,-0.95544,0.0001,1.95608]
[1776647260186,47.36,74299.49,202.6,-0.95544,0.0001,1.95608]
[1776647260504,47.36,74299.49,202.6,-0.95544,0.0001,1.95608]
[1776647260505,47.36,74299.49,202.6,-0.95544,0.0001,1.95608]
[1776647261126,47.36,74299.49,202.6,-0.95545,0.0001,1.95593]
[1776647261331,47.35,74320.9,202.6,-0.95337,0.0001,2.0295]
[1776647261733,47.35,74322.06,202.6,-0.95326,0.0001,2.03327]
[1776647262741,47.35,74321.01,202.6,-0.95338,0.0001,2.02934]
[1776647264177,47.35,74321.01,202.6,-0.95338,0.0001,2.02934]
[1776647264255,47.35,74321.76,202.6,-0.95331,0.0001,2.03168]
[1776647265762,47.34,74320.92,202.6,-0.95341,0.0001,2.02822]
[1776647267776,47.34,74318.08,202.6,-0.9537,0.0001,2.01781]
[1776647268782,47.34,74317.19,202.6,-0.9538,0.0001,2.01448]
[1776647269790,47.34,74318.62,202.6,-0.95366,0.0001,2.0192]
[1776647275832,47.32,74317.86,202.6,-0.95378,0.0001,2.0151]
[1776647277846,47.32,74314.79,202.6,-0.95409,0.0001,2.00421]
[1776647278853,47.32,74313.42,202.6,-0.95423,0.0001,1.99937]
[1776647281873,47.32,74318.78,202.6,-0.95371,0.0001,2.01763]
[1776647282881,47.32,74329.89,202.6,-0.95261,0.0001,2.05633]
[1776647283888,47.31,74329.68,202.6,-0.95263,0.0001,2.05541]
[1776647284894,47.31,74326.86,202.6,-0.95292,0.0001,2.04532]
[1776647286909,47.31,74334.32,202.6,-0.95218,0.0001,2.07123]
[1776647287916,47.31,74335.33,202.6,-0.95209,0.0001,2.07458]
[1776647289929,47.31,74333.42,202.6,-0.95229,0.0001,2.0674]
[1776647291314,47.31,74333.42,202.6,-0.95229,0.0001,2.0674]
[1776647291370,47.3,74333.63,202.6,-0.95228,0.0001,2.06793]
[1776647291944,47.3,74348.18,202.6,-0.9508,0.0001,2.11949]
[1776647293392,47.3,74350.32,202.6,-0.95058,0.0001,2.12689]
[1776647295202,47.3,74350.28,202.6,-0.9506,0.0001,2.12644]
[1776647299344,47.29,74350.14,202.6,-0.95065,0.0001,2.12474]
[1776647299703,47.29,74350.68,202.6,-0.9506,0.0001,2.12638]
[1776647300352,47.29,74350.68,202.6,-0.9506,0.0001,2.12638]
[1776647300454,47.28,74373.51,202.6,-0.94819,0.00011,2.20913]
[1776647300950,47.28,74373.51,202.6,-0.94819,0.00011,2.20913]
[1776647301010,47.28,74376.17,202.6,-0.94791,0.00011,2.21894]
[1776647303024,47.28,74375.29,202.6,-0.948,0.00011,2.21581]
[1776647303979,47.28,74375.29,202.6,-0.948,0.00011,2.21581]
[1776647305050,47.28,74381.54,202.6,-0.94731,0.00011,2.23906]
[1776647308014,47.28,74380.9,202.6,-0.94738,0.00011,2.23674]
[1776647308072,47.29,74381.82,202.6,-0.94728,0.00011,2.24018]
[1776647310086,47.29,74386.5,202.6,-0.94677,0.00011,2.25764]
[1776647313107,47.29,74380.27,202.6,-0.94766,0.00011,2.22459]
[1776647314114,47.29,74378.18,202.6,-0.94789,0.00011,2.21691]
[1776647315121,47.29,74376.65,202.6,-0.94805,0.00011,2.21132]
[1776647316128,47.29,74373.91,202.6,-0.94835,0.00011,2.2013]
[1776647318141,47.29,74373.13,202.6,-0.94842,0.00011,2.1986]
[1776647320156,47.29,74372.26,202.6,-0.94851,0.00011,2.19557]
[1776647321163,47.29,74371.41,202.6,-0.9486,0.00011,2.19254]
[1776647326198,47.29,74371.57,202.6,-0.94857,0.00011,2.19358]
[1776647329219,47.3,74373.07,202.6,-0.9484,0.00011,2.19936]
[1776647333247,47.3,74372.4,202.6,-0.94846,0.00011,2.19722]
[1776647334253,47.3,74370.5,202.6,-0.94867,0.00011,2.19034]
[1776647336267,47.3,74369.73,202.6,-0.94874,0.00011,2.18771]
[1776647337275,47.3,74371.58,202.6,-0.94854,0.00011,2.19458]
[1776647339289,47.3,74370.77,202.6,-0.94862,0.00011,2.19179]
[1776647342310,47.31,74374.16,202.6,-0.94825,0.00011,2.2045]
[1776647343317,47.31,74376.79,202.6,-0.94797,0.00011,2.21426]
[1776647344323,47.31,74378.32,202.6,-0.9478,0.00011,2.21996]
[1776647346337,47.31,74377.65,202.6,-0.94787,0.00011,2.21758]
[1776647347345,47.31,74376.69,202.6,-0.94797,0.00011,2.21409]
[1776647348351,47.31,74385.12,202.6,-0.94706,0.00011,2.24515]
[1776647349359,47.31,74385.93,202.6,-0.94697,0.00011,2.24817]
[1776647352380,47.31,74385.07,202.6,-0.94706,0.00011,2.24497]
[1776647354394,47.31,74380.01,202.6,-0.94761,0.00011,2.22622]
[1776647355401,47.31,74378.58,202.6,-0.94777,0.00011,2.22097]
[1776647359429,47.31,74375.4,202.6,-0.94811,0.00011,2.20942]
[1776647360436,47.31,74372.31,202.6,-0.94844,0.00011,2.19811]
[1776647361649,47.31,74365.01,202.6,-0.94922,0.00011,2.17148]
[1776647362450,47.31,74355.65,202.6,-0.9502,0.0001,2.13763]
[1776647366538,47.31,74355.7,202.6,-0.95018,0.0001,2.13846]
[1776647367560,47.32,74360.04,202.6,-0.94971,0.00011,2.15433]
[1776647368492,47.32,74360.97,202.6,-0.94961,0.00011,2.15788]
[1776647370506,47.32,74359.49,202.6,-0.94977,0.00011,2.15259]
[1776647375541,47.32,74358.58,202.6,-0.95008,0.0001,2.13926]
[1776647380578,47.31,74355.72,202.6,-0.95038,0.0001,2.12869]
[1776647381584,47.31,74350.38,202.6,-0.95094,0.0001,2.10947]
[1776647382591,47.31,74352.61,202.6,-0.95071,0.0001,2.11743]
[1776647384605,47.31,74353.88,202.6,-0.95058,0.0001,2.12196]
[1776647389640,47.31,74353.92,202.6,-0.95058,0.0001,2.12195]
[1776647393617,47.31,74353.96,202.6,-0.95058,0.0001,2.12201]
[1776647393668,47.31,74352.96,202.6,-0.95068,0.0001,2.11839]
[1776647394675,47.31,74343.36,202.6,-0.95167,0.0001,2.08408]
[1776647395682,47.31,74341.76,202.6,-0.95184,0.0001,2.07814]
[1776647396689,47.31,74340.81,202.6,-0.95195,0.0001,2.07453]
[1776647398505,47.3,74340.82,202.6,-0.95195,0.0001,2.07432]
[1776647398705,47.3,74333.29,202.6,-0.95271,0.0001,2.04776]
[1776647398803,47.3,74333.29,202.6,-0.95271,0.0001,2.04776]
[1776647399712,47.3,74322.98,202.6,-0.95375,0.0001,2.0113]
[1776647400564,47.3,74322.98,202.6,-0.95375,0.0001,2.0113]
[1776647400719,47.3,74314.67,202.6,-0.95457,0.0001,1.98257]
[1776647401726,47.3,74303.66,202.6,-0.95564,0.0001,1.94469]
[1776647403372,47.3,74303.66,202.6,-0.95564,0.0001,1.94469]
[1776647403698,47.3,74303.66,202.6,-0.95564,0.0001,1.94469]
[1776647403455,47.3,74301.13,202.6,-0.95588,0.0001,1.93607]
[1776647404466,47.3,74301.13,202.6,-0.95588,0.0001,1.93607]
[1776647404567,47.3,74299.52,202.6,-0.95603,9e-05,1.9306]
[1776647405198,47.3,74299.52,202.6,-0.95603,9e-05,1.9306]
[1776647405299,47.3,74293.7,202.6,-0.95658,9e-05,1.91097]
[1776647406046,47.3,74290.59,202.6,-0.95688,9e-05,1.90023]
[1776647410689,47.29,74291.44,202.6,-0.95683,9e-05,1.90194]
[1776647410908,47.29,74297.25,202.6,-0.95629,9e-05,1.92147]
[1776647411821,47.29,74298.65,202.6,-0.95616,9e-05,1.92612]
[1776647413436,47.29,74298.65,202.6,-0.95616,9e-05,1.92612]
[1776647414713,47.28,74314.95,202.6,-0.9546,0.0001,1.9815]
[1776647414842,47.28,74318.46,202.6,-0.95426,0.0001,1.99341]
[1776647415850,47.28,74324.33,202.6,-0.95369,0.0001,2.01354]
[1776647417499,47.28,74324.33,202.6,-0.95369,0.0001,2.01354]
[1776647417865,47.28,74316.8,202.6,-0.95444,0.0001,1.98697]
[1776647419014,47.28,74316.8,202.6,-0.95444,0.0001,1.98697]
[1776647419115,47.27,74317.06,202.6,-0.95442,0.0001,1.98766]
[1776647419880,47.27,74322.73,202.6,-0.95387,0.0001,2.00707]
[1776647424915,47.26,74322.74,202.6,-0.95391,0.0001,2.00594]
[1776647428270,47.26,74322.41,202.6,-0.95395,0.0001,2.00434]
[1776647428943,47.26,74317.8,202.6,-0.95442,0.0001,1.98793]
[1776647429950,47.25,74315.97,202.6,-0.9546,0.0001,1.98142]
[1776647434985,47.25,74315.72,202.6,-0.95485,0.0001,1.97028]
[1776647435992,47.25,74315.02,202.6,-0.95492,0.0001,1.9677]
[1776647438299,47.24,74315.9,202.6,-0.95485,0.0001,1.97038]
[1776647439221,47.24,74318.1,202.6,-0.95464,0.0001,1.97777]
[1776647442571,47.24,74317.98,202.6,-0.95466,0.0001,1.97699]
[1776647442616,47.24,74318.98,202.6,-0.95457,0.0001,1.98025]
[1776647443205,47.23,74324.76,202.6,-0.95401,0.0001,2.00004]
[1776647443977,47.23,74324.76,202.6,-0.95401,0.0001,2.00004]
[1776647444053,47.23,74328.42,202.6,-0.95365,0.0001,2.01254]
[1776647445060,47.23,74335.92,202.6,-0.95291,0.0001,2.03852]
[1776647446196,47.23,74335.92,202.6,-0.95291,0.0001,2.03852]
[1776647446295,47.23,74336.35,202.6,-0.95288,0.0001,2.03975]
[1776647447258,47.23,74340.6,202.6,-0.95246,0.0001,2.05442]
[1776647449088,47.22,74334.64,202.6,-0.95307,0.0001,2.03284]
[1776647450095,47.22,74332.8,202.6,-0.95326,0.0001,2.02612]
[1776647452109,47.21,74331.1,202.6,-0.95345,0.0001,2.01966]
[1776647453116,47.21,74330.37,202.6,-0.95353,0.0001,2.01686]
[1776647458151,47.2,74330.17,202.6,-0.95358,0.0001,2.01493]
[1776647461173,47.2,74330.98,202.6,-0.95352,0.0001,2.01703]
[1776647463186,47.19,74333.0,202.6,-0.95334,0.0001,2.0236]
[1776647464194,47.19,74333.76,202.6,-0.95327,0.0001,2.026]
[1776647466207,47.19,74328.94,202.6,-0.95376,0.0001,2.00866]
[1776647469229,47.18,74328.06,202.6,-0.95387,0.0001,2.00491]
[1776647471248,47.18,74324.87,202.6,-0.9542,0.0001,1.99339]
[1776647472253,47.18,74323.53,202.6,-0.95433,0.0001,1.98854]
[1776647476280,47.17,74325.5,202.6,-0.95416,0.0001,1.99457]
[1776647478295,47.17,74326.47,202.6,-0.95408,0.0001,1.99752]
[1776647482322,47.16,74327.83,202.6,-0.95397,0.0001,2.00139]
[1776647485344,47.15,74324.91,202.6,-0.95428,0.0001,1.9906]
[1776647487358,47.15,74324.13,202.6,-0.95437,0.0001,1.9875]
[1776647490379,47.14,74326.14,202.6,-0.95418,0.0001,1.99387]
[1776647491386,47.14,74326.21,202.6,-0.95438,0.0001,1.98448]
[1776647493400,47.14,74328.38,202.6,-0.95418,0.0001,1.99159]
[1776647494407,47.14,74330.07,202.6,-0.95402,0.0001,1.99726]
[1776647495414,47.14,74328.13,202.6,-0.95422,0.0001,1.99031]
[1776647497428,47.13,74327.46,202.6,-0.9543,0.0001,1.98759]
[1776647500449,47.13,74325.91,202.6,-0.95446,0.0001,1.98163]
[1776647506493,47.12,74324.98,202.6,-0.95459,0.0001,1.97731]
[1776647508507,47.12,74332.97,202.6,-0.95381,0.0001,2.00467]
[1776647509514,47.11,74332.94,202.6,-0.95382,0.0001,2.00434]
[1776647511528,47.11,74331.99,202.6,-0.95393,0.0001,2.00059]
[1776647513542,47.11,74330.53,202.6,-0.95408,0.0001,1.99509]
[1776647514548,47.1,74331.75,202.6,-0.95397,0.0001,1.99912]
[1776647516563,47.1,74329.38,202.6,-0.95421,0.0001,1.99047]
[1776647517570,47.1,74326.74,202.6,-0.95448,0.0001,1.98112]
[1776647518577,47.1,74325.44,202.6,-0.95461,0.0001,1.97645]
[1776647519584,47.1,74323.71,202.6,-0.95479,0.0001,1.9703]
[1776647524619,47.09,74323.6,202.6,-0.95482,0.0001,1.96911]
[1776647526633,47.09,74322.53,202.6,-0.95493,0.0001,1.9651]
[1776647527640,47.09,74321.9,202.6,-0.955,0.0001,1.96277]
[1776647529654,47.08,74320.57,202.6,-0.95514,0.0001,1.95789]
[1776647531667,47.08,74318.7,202.6,-0.95533,0.0001,1.95118]
[1776647534688,47.08,74318.11,202.6,-0.9554,0.0001,1.94876]
[1776647537710,47.07,74315.67,202.6,-0.95564,0.0001,1.94003]
[1776647539724,47.07,74317.36,202.6,-0.95549,0.0001,1.94555]
[1776647540731,47.07,74325.49,202.6,-0.9547,0.0001,1.97337]
[1776647541738,47.07,74334.28,202.6,-0.95384,0.0001,2.00374]
[1776647542745,47.07,74335.65,202.6,-0.95371,0.0001,2.00835]
[1776647543752,47.07,74338.33,202.6,-0.95345,0.0001,2.0175]
[1776647544760,47.07,74341.72,202.6,-0.95311,0.0001,2.02917]
[1776647545767,47.06,74343.49,202.6,-0.95294,0.0001,2.03516]
[1776647550802,47.06,74343.6,202.6,-0.95296,0.0001,2.03461]
[1776647551809,47.05,74343.77,202.6,-0.95316,0.0001,2.02514]
[1776647560874,47.03,74343.9,202.6,-0.95321,0.0001,2.02336]
[1776647565911,47.02,74344.0,202.6,-0.95324,0.0001,2.0225]
[1776647568931,47.02,74348.13,202.6,-0.95284,0.0001,2.03632]
[1776647569938,47.02,74349.49,202.6,-0.95271,0.0001,2.04086]
[1776647572960,47.01,74350.76,202.6,-0.9526,0.0001,2.04455]
[1776647574502,47.01,74350.76,202.6,-0.9526,0.0001,2.04455]
[1776647574577,47.01,74351.08,202.6,-0.95258,0.0001,2.0454]
[1776647574973,47.0,74352.57,202.6,-0.95244,0.0001,2.05041]
[1776647575980,47.0,74354.77,202.6,-0.95222,0.0001,2.05793]
[1776647578200,47.0,74354.61,202.6,-0.95224,0.0001,2.05707]
[1776647584037,46.98,74356.63,202.6,-0.9521,0.0001,2.0622]
[1776647587058,46.98,74357.69,202.6,-0.95201,0.0001,2.06508]
[1776647590333,46.97,74357.8,202.6,-0.95201,0.0001,2.06516]
[1776647591085,46.97,74348.71,202.6,-0.95296,0.0001,2.03201]
[1776647592093,46.96,74347.67,202.6,-0.95308,0.0001,2.02809]
[1776647594107,46.96,74345.09,202.6,-0.95335,0.0001,2.01852]
[1776647595114,46.96,74344.12,202.6,-0.95345,0.0001,2.01488]
[1776647600149,46.95,74343.98,202.6,-0.9535,0.0001,2.01326]
[1776647604177,46.94,74347.29,202.6,-0.95319,0.0001,2.02399]
[1776647609212,46.93,74346.61,202.6,-0.9533,0.0001,2.02038]
[1776647611225,46.93,74350.42,202.6,-0.95313,0.0001,2.02378]
[1776647612233,46.92,74351.67,202.6,-0.95301,0.0001,2.02793]
[1776647614742,46.92,74351.37,202.6,-0.95305,0.0001,2.02662]
[1776647614798,46.92,74358.12,202.6,-0.95237,0.0001,2.05027]
[1776647615254,46.92,74359.73,202.6,-0.95221,0.0001,2.05571]
[1776647618275,46.91,74362.89,202.6,-0.95191,0.0001,2.0661]
[1776647619281,46.91,74364.47,202.6,-0.95176,0.0001,2.07144]
[1776647622465,46.9,74364.71,202.6,-0.95175,0.0001,2.07166]
[1776647622554,46.9,74365.41,202.6,-0.95169,0.0001,2.07385]
[1776647623310,46.9,74360.55,202.6,-0.9522,0.0001,2.05632]
[1776647624317,46.9,74362.65,202.6,-0.95199,0.0001,2.0636]
[1776647629352,46.89,74363.23,202.6,-0.95196,0.0001,2.06453]
[1776647634386,46.88,74363.38,202.6,-0.95198,0.0001,2.06392]
[1776647639423,46.87,74360.38,202.6,-0.95232,0.0001,2.0521]
[1776647641436,46.87,74362.59,202.6,-0.9521,0.0001,2.05957]
[1776647644457,46.86,74364.14,202.6,-0.95196,0.0001,2.06446]
[1776647647479,46.86,74365.56,202.6,-0.95184,0.0001,2.06887]
[1776647652514,46.85,74365.72,202.6,-0.95185,0.0001,2.06829]
[1776647656541,46.84,74369.58,202.6,-0.95148,0.0001,2.08122]
[1776647662584,46.83,74370.21,202.6,-0.95146,0.0001,2.08199]
[1776647665605,46.82,74369.37,202.6,-0.95157,0.0001,2.07822]
[1776647666612,46.82,74366.83,202.6,-0.95184,0.0001,2.06887]
[1776647669634,46.81,74366.03,202.6,-0.95194,0.0001,2.06533]
[1776647674669,46.8,74365.82,202.6,-0.9522,0.0001,2.05387]
[1776647678697,46.8,74370.44,202.6,-0.95174,0.0001,2.06961]
[1776647680711,46.8,74371.24,202.6,-0.95166,0.0001,2.07257]
[1776647686753,46.81,74371.71,202.6,-0.95156,0.0001,2.07613]
[1776647692794,46.83,74371.61,202.6,-0.95151,0.0001,2.07759]
[1776647693050,46.83,74371.61,202.6,-0.95151,0.0001,2.07759]
[1776647693090,46.83,74371.61,202.6,-0.95151,0.0001,2.07759]
[1776647693226,46.83,74371.61,202.6,-0.95151,0.0001,2.07759]
[1776647693802,46.83,74389.07,202.6,-0.94966,0.00011,2.14126]
[1776647694157,46.83,74389.07,202.6,-0.94966,0.00011,2.14126]
[1776647694191,46.83,74389.07,202.6,-0.94966,0.00011,2.14126]
[1776647694809,46.83,74390.22,202.6,-0.94953,0.00011,2.14578]
[1776647695816,46.84,74390.15,202.6,-0.94953,0.00011,2.14572]
[1776647697830,46.84,74392.12,202.6,-0.9493,0.00011,2.15335]
[1776647702865,46.85,74392.74,202.6,-0.94921,0.00011,2.15655]
[1776647705135,46.85,74393.06,202.6,-0.94917,0.00011,2.15808]
[1776647708907,46.85,74392.22,202.6,-0.94924,0.00011,2.1557]
[1776647711928,46.86,74390.64,202.6,-0.94939,0.00011,2.15043]
[1776647716818,46.86,74390.78,202.6,-0.94935,0.00011,2.1517]
[1776647716963,46.87,74388.83,202.6,-0.94956,0.00011,2.14474]
[1776647717969,46.87,74386.45,202.6,-0.9498,0.00011,2.13641]
[1776647719983,46.87,74384.09,202.6,-0.95004,0.00011,2.12822]
[1776647720991,46.87,74381.34,202.6,-0.95032,0.00011,2.11844]
[1776647721998,46.88,74380.41,202.6,-0.95042,0.00011,2.1153]
[1776647727033,46.89,74380.71,202.6,-0.95035,0.00011,2.1176]
[1776647729046,46.89,74382.79,202.6,-0.95011,0.00011,2.12564]
[1776647731061,46.89,74382.89,202.6,-0.9503,0.00011,2.11667]
[1776647734082,46.9,74381.73,202.6,-0.9504,0.00011,2.11316]
[1776647735089,46.9,74381.02,202.6,-0.95047,0.00011,2.11083]
[1776647736436,46.9,74376.36,202.6,-0.95096,0.00011,2.09421]
[1776647737105,46.9,74372.52,202.6,-0.95136,0.0001,2.08038]
[1776647738112,46.91,74368.84,202.6,-0.95173,0.0001,2.06745]
[1776647741133,46.91,74368.13,202.6,-0.95181,0.0001,2.06491]
[1776647744154,46.91,74367.38,202.6,-0.95188,0.0001,2.06225]
[1776647748182,46.91,74356.66,202.6,-0.95298,0.0001,2.0242]
[1776647749189,46.91,74356.14,202.6,-0.95303,0.0001,2.02244]
[1776647751950,46.91,74355.39,202.6,-0.9531,0.0001,2.01995]
[1776647752210,46.91,74362.57,202.6,-0.95237,0.0001,2.04546]
[1776647754225,46.91,74363.09,202.6,-0.95231,0.0001,2.04738]
[1776647759261,46.91,74364.34,202.6,-0.95218,0.0001,2.052]
[1776647760268,46.91,74361.78,202.6,-0.95244,0.0001,2.04292]
[1776647761275,46.91,74357.92,202.6,-0.95283,0.0001,2.02928]
[1776647762282,46.91,74356.3,202.6,-0.953,0.0001,2.02361]
[1776647763289,46.91,74358.77,202.6,-0.95274,0.0001,2.03242]
[1776647765303,46.91,74363.98,202.6,-0.95221,0.0001,2.05104]
[1776647769330,46.91,74363.21,202.6,-0.95228,0.0001,2.04841]
[1776647770337,46.91,74361.46,202.6,-0.95246,0.0001,2.04223]
[1776647778014,46.92,74360.94,202.6,-0.95251,0.0001,2.04052]
[1776647778115,46.92,74357.43,202.6,-0.95286,0.0001,2.02834]
[1776647778394,46.92,74356.58,202.6,-0.95295,0.0001,2.02534]
[1776647780408,46.92,74358.88,202.6,-0.95271,0.0001,2.03362]
[1776647783429,46.92,74357.08,202.6,-0.95289,0.0001,2.02742]
[1776647784436,46.92,74356.18,202.6,-0.95298,0.0001,2.02432]
[1776647786450,46.92,74357.21,202.6,-0.95287,0.0001,2.02811]
[1776647787457,46.92,74358.95,202.6,-0.95269,0.0001,2.03434]
[1776647793499,46.93,74358.8,202.6,-0.9529,0.0001,2.02457]
[1776647800548,46.93,74359.4,202.6,-0.95282,0.0001,2.02718]
[1776647804576,46.93,74358.73,202.6,-0.95288,0.0001,2.02507]
[1776647809611,46.93,74359.29,202.6,-0.95282,0.0001,2.02737]
[1776647812632,46.94,74361.71,202.6,-0.95256,0.0001,2.03613]
[1776647813639,46.94,74362.42,202.6,-0.95249,0.0001,2.03869]
[1776647823709,46.94,74362.21,202.6,-0.9525,0.0001,2.03839]
[1776647824716,46.94,74359.83,202.6,-0.95274,0.0001,2.03001]
[1776647826730,46.94,74360.65,202.6,-0.95265,0.0001,2.03303]
[1776647831765,46.94,74360.31,202.6,-0.95268,0.0001,2.03212]
[1776647835795,46.95,74362.34,202.6,-0.95247,0.0001,2.03954]
[1776647839825,46.95,74362.98,202.6,-0.95239,0.0001,2.04199]
[1776647844860,46.95,74364.41,202.6,-0.95224,0.0001,2.0473]
[1776647850175,46.95,74364.41,202.6,-0.95224,0.0001,2.0473]
[1776647853923,46.96,74364.47,202.6,-0.95239,0.0001,2.03963]
[1776647858645,46.97,74364.73,202.6,-0.95236,0.0001,2.04075]
[1776647858679,46.97,74364.73,202.6,-0.95236,0.0001,2.04075]
[1776647858960,46.97,74353.91,202.6,-0.95346,0.0001,2.0026]
[1776647859756,46.97,74353.91,202.6,-0.95346,0.0001,2.0026]
[1776647859968,46.97,74344.09,202.6,-0.95444,0.0001,1.96837]
[1776647860975,46.97,74343.8,202.6,-0.95447,0.0001,1.96727]
[1776647861982,46.97,74343.98,202.6,-0.95445,0.0001,1.96785]
[1776647862815,46.97,74343.98,202.6,-0.95445,0.0001,1.96785]
[1776647862989,46.96,74344.01,202.6,-0.95445,0.0001,1.96793]
[1776647868024,46.96,74343.99,202.6,-0.95447,0.0001,1.96713]
[1776647874066,46.95,74344.5,202.6,-0.95445,0.0001,1.96805]
[1776647879108,46.95,74344.07,202.6,-0.9545,0.0001,1.96627]
[1776647879385,46.95,74344.07,202.6,-0.9545,0.0001,1.96627]
[1776647879441,46.95,74344.07,202.6,-0.9545,0.0001,1.96627]
[1776647880109,46.95,74329.4,202.6,-0.95594,0.0001,1.91578]
[1776647882123,46.95,74323.57,202.6,-0.9565,0.0001,1.89575]
[1776647883134,46.95,74323.57,202.6,-0.9565,0.0001,1.89575]
[1776647883163,46.95,74317.21,202.6,-0.95711,9e-05,1.87419]
[1776647884137,46.95,74316.6,202.6,-0.95717,9e-05,1.87215]
[1776647889172,46.95,74315.89,202.6,-0.95723,9e-05,1.8698]
[1776647890254,46.95,74315.89,202.6,-0.95723,9e-05,1.8698]
[1776647891180,46.95,74315.89,202.6,-0.95723,9e-05,1.8698]
[1776647891186,46.95,74305.56,202.6,-0.9582,9e-05,1.83535]
[1776647891317,46.95,74305.56,202.6,-0.9582,9e-05,1.83535]
[1776647892193,46.95,74311.41,202.6,-0.95765,9e-05,1.85489]
[1776647894207,46.95,74312.15,202.6,-0.95758,9e-05,1.85744]
[1776647899242,46.95,74312.23,202.6,-0.95757,9e-05,1.85787]
[1776647900700,46.95,74312.23,202.6,-0.95757,9e-05,1.85787]
[1776647903144,46.95,74312.47,202.6,-0.95754,9e-05,1.85873]
[1776647905197,46.95,74313.33,202.6,-0.95746,9e-05,1.8617]
[1776647905284,46.95,74321.06,202.6,-0.95673,0.0001,1.88769]
[1776647906291,46.95,74324.84,202.6,-0.95637,0.0001,1.90049]
[1776647907298,46.95,74325.99,202.6,-0.95626,0.0001,1.90435]
[1776647912333,46.95,74325.47,202.6,-0.95651,0.0001,1.89301]
[1776647914347,46.95,74324.09,202.6,-0.95665,0.0001,1.88827]
[1776647915353,46.95,74320.23,202.6,-0.95702,9e-05,1.87522]
[1776647918374,46.95,74320.91,202.6,-0.95695,9e-05,1.87749]
[1776647919381,46.95,74322.75,202.6,-0.95678,0.0001,1.88368]
[1776647921396,46.95,74322.16,202.6,-0.95683,0.0001,1.88165]
[1776647925424,46.95,74323.06,202.6,-0.95675,0.0001,1.8846]
[1776647926431,46.95,74323.8,202.6,-0.95668,0.0001,1.88707]
[1776647927438,46.95,74324.86,202.6,-0.95658,0.0001,1.89063]
[1776647928445,46.95,74327.67,202.6,-0.95631,0.0001,1.90011]
[1776647930459,46.94,74331.97,202.6,-0.9559,0.0001,1.91464]
[1776647931465,46.94,74332.85,202.6,-0.95582,0.0001,1.91757]
[1776647936501,46.94,74333.38,202.6,-0.95578,0.0001,1.91897]
[1776647940529,46.94,74334.32,202.6,-0.9557,0.0001,1.92184]
[1776647944702,46.94,74334.48,202.6,-0.95569,0.0001,1.92211]
[1776647945198,46.94,74334.48,202.6,-0.95569,0.0001,1.92211]
[1776647944707,46.93,74336.32,202.6,-0.95551,0.0001,1.92833]
[1776647945564,46.93,74337.55,202.6,-0.9554,0.0001,1.93245]
[1776647946571,46.93,74349.56,202.6,-0.95421,0.0001,1.97387]
[1776647947578,46.93,74349.33,202.6,-0.95424,0.0001,1.9729]
[1776647948585,46.93,74352.51,202.6,-0.95393,0.0001,1.98382]
[1776647949591,46.93,74350.78,202.6,-0.95411,0.0001,1.97759]
[1776647952613,46.92,74351.78,202.6,-0.95402,0.0001,1.98054]
[1776647955634,46.92,74353.59,202.6,-0.95386,0.0001,1.98632]
[1776647957648,46.92,74356.72,202.6,-0.95355,0.0001,1.99691]
[1776647958655,46.91,74358.42,202.6,-0.95339,0.0001,2.00268]
[1776647961676,46.91,74352.39,202.6,-0.95401,0.0001,1.98091]
[1776647963168,46.91,74352.39,202.6,-0.95401,0.0001,1.98091]
[1776647963195,46.91,74352.39,202.6,-0.95401,0.0001,1.98091]
[1776647963269,46.91,74354.07,202.6,-0.95386,0.0001,1.98642]
[1776647963690,46.91,74356.31,202.6,-0.95363,0.0001,1.99426]
[1776647964697,46.9,74355.34,202.6,-0.95373,0.0001,1.99066]
[1776647970739,46.9,74354.79,202.6,-0.95382,0.0001,1.9876]
[1776647972752,46.89,74354.87,202.6,-0.95403,0.0001,1.97796]
[1776647974767,46.89,74353.96,202.6,-0.95413,0.0001,1.97445]
[1776647979802,46.88,74354.17,202.6,-0.95413,0.0001,1.97435]
[1776647984390,46.88,74353.91,202.6,-0.95418,0.0001,1.97279]
[1776647984837,46.88,74347.55,202.6,-0.95481,0.0001,1.95054]
[1776647985844,46.88,74342.69,202.6,-0.9553,0.0001,1.93363]
[1776647987858,46.87,74333.26,202.6,-0.95622,0.0001,1.90116]
[1776647989205,46.87,74333.26,202.6,-0.95622,0.0001,1.90116]
[1776647989240,46.87,74332.5,202.6,-0.95629,0.0001,1.89853]
[1776647989645,46.87,74332.5,202.6,-0.95629,0.0001,1.89853]
[1776647989733,46.87,74332.5,202.6,-0.95629,0.0001,1.89853]
[1776647990177,46.87,74315.65,202.6,-0.95789,9e-05,1.84174]
[1776647990879,46.87,74304.16,202.6,-0.95896,9e-05,1.80374]
[1776647992121,46.87,74307.36,202.6,-0.95866,9e-05,1.8144]
[1776647993158,46.87,74307.36,202.6,-0.95866,9e-05,1.8144]
[1776647993239,46.87,74309.33,202.6,-0.95848,9e-05,1.82076]
[1776647994906,46.87,74310.01,202.6,-0.95843,9e-05,1.8227]
[1776647995913,46.87,74311.6,202.6,-0.95828,9e-05,1.8278]
[1776647998667,46.87,74312.03,202.6,-0.95825,9e-05,1.82889]
[1776647998937,46.86,74321.19,202.6,-0.9574,9e-05,1.85928]
[1776647999944,46.86,74319.2,202.6,-0.95759,9e-05,1.85264]
[1776648000951,46.86,74317.09,202.6,-0.95779,9e-05,1.84561]
[1776648002289,46.86,74317.09,202.6,-0.95779,9e-05,1.84561]
[1776648002359,46.87,74315.74,202.6,-0.95791,9e-05,1.84121]
[1776648002965,46.87,74314.78,202.6,-0.958,9e-05,1.83801]
[1776648006994,46.86,74313.84,202.6,-0.95811,9e-05,1.83412]
[1776648008003,46.86,74304.98,202.6,-0.95893,9e-05,1.80462]
[1776648009008,46.86,74301.6,202.6,-0.95924,9e-05,1.7934]
[1776648012029,46.85,74300.63,202.6,-0.95934,9e-05,1.78991]
[1776648013672,46.85,74300.41,202.6,-0.95936,9e-05,1.78909]
[1776648014043,46.85,74296.95,202.6,-0.95968,9e-05,1.7777]
[1776648016968,46.85,74297.34,202.6,-0.95965,9e-05,1.77882]
[1776648016996,46.85,74297.34,202.6,-0.95965,9e-05,1.77882]
[1776648017064,46.85,74302.86,202.6,-0.95915,9e-05,1.7968]
[1776648018071,46.85,74308.14,202.6,-0.95867,9e-05,1.81407]
[1776648020221,46.85,74307.69,202.6,-0.95871,9e-05,1.81243]
[1776648020281,46.85,74310.2,202.6,-0.95849,9e-05,1.82058]
[1776648021093,46.85,74312.41,202.6,-0.95829,9e-05,1.82775]
[1776648024114,46.84,74313.65,202.6,-0.95819,9e-05,1.83134]
[1776648026128,46.84,74312.77,202.6,-0.95828,9e-05,1.82804]
[1776648030442,46.83,74313.04,202.6,-0.95827,9e-05,1.82822]
[1776648031162,46.83,74313.31,202.6,-0.95845,9e-05,1.81975]
[1776648032169,46.83,74314.47,202.6,-0.95835,9e-05,1.82342]
[1776648034184,46.83,74313.69,202.6,-0.95843,9e-05,1.82049]
[1776648035191,46.82,74312.74,202.6,-0.95852,9e-05,1.81716]
[1776648035441,46.82,74312.74,202.6,-0.95852,9e-05,1.81716]
[1776648036198,46.82,74300.7,202.6,-0.95963,9e-05,1.77742]
[1776648037206,46.82,74299.62,202.6,-0.95973,9e-05,1.77362]
[1776648038211,46.82,74304.45,202.6,-0.9593,9e-05,1.78918]
[1776648039219,46.82,74303.73,202.6,-0.95937,9e-05,1.7866]
[1776648040228,46.81,74306.31,202.6,-0.95914,9e-05,1.79482]
[1776648041235,46.81,74305.51,202.6,-0.95922,9e-05,1.79196]
[1776648043249,46.81,74304.4,202.6,-0.95933,9e-05,1.78808]
[1776648050297,46.8,74304.23,202.6,-0.95937,9e-05,1.78675]
[1776648055333,46.8,74304.27,202.6,-0.95938,9e-05,1.78623]
[1776648058354,46.8,74300.54,202.6,-0.95973,9e-05,1.77383]
[1776648059361,46.8,74288.2,202.6,-0.96084,9e-05,1.73381]
[1776648060368,46.79,74285.71,202.6,-0.96106,9e-05,1.72575]
[1776648061375,46.79,74279.64,202.6,-0.96159,9e-05,1.70625]
[1776648062383,46.79,74277.64,202.6,-0.96177,9e-05,1.69977]
[1776648063377,46.79,74277.64,202.6,-0.96177,9e-05,1.69977]
[1776648063393,46.79,74276.92,202.6,-0.96184,9e-05,1.69739]
[1776648063820,46.79,74276.92,202.6,-0.96184,9e-05,1.69739]
[1776648063845,46.79,74276.92,202.6,-0.96184,9e-05,1.69739]
[1776648064228,46.79,74276.92,202.6,-0.96184,9e-05,1.69739]
[1776648064399,46.79,74262.87,202.6,-0.96304,8e-05,1.65314]
[1776648065406,46.79,74262.64,202.6,-0.96306,8e-05,1.65241]
[1776648066107,46.79,74262.64,202.6,-0.96306,8e-05,1.65241]
[1776648066187,46.79,74262.64,202.6,-0.96306,8e-05,1.65241]
[1776648066413,46.79,74259.72,202.6,-0.96331,8e-05,1.64334]
[1776648067428,46.79,74259.72,202.6,-0.96331,8e-05,1.64334]
[1776648070596,46.79,74259.0,202.6,-0.96337,8e-05,1.64111]
[1776648074293,46.79,74255.3,202.6,-0.96368,8e-05,1.62971]
[1776648074469,46.79,74245.84,202.6,-0.96446,8e-05,1.60079]
[1776648075476,46.79,74247.44,202.6,-0.96432,8e-05,1.60573]
[1776648077408,46.79,74248.34,202.6,-0.96425,8e-05,1.6086]
[1776648077492,46.79,74247.43,202.6,-0.96432,8e-05,1.60582]
[1776648079506,46.79,74246.09,202.6,-0.96443,8e-05,1.60187]
[1776648084541,46.8,74246.36,202.6,-0.9644,8e-05,1.60304]
[1776648090583,46.8,74245.81,202.6,-0.96443,8e-05,1.6018]
[1776648095618,46.8,74248.48,202.6,-0.96438,8e-05,1.60173]
[1776648098639,46.81,74253.76,202.6,-0.96394,8e-05,1.61808]
[1776648099645,46.81,74254.57,202.6,-0.96387,8e-05,1.62061]
[1776648103674,46.81,74255.59,202.6,-0.96378,8e-05,1.62392]
[1776648106696,46.81,74254.07,202.6,-0.9639,8e-05,1.61937]
[1776648107703,46.81,74251.03,202.6,-0.96415,8e-05,1.61012]
[1776648112737,46.81,74251.44,202.6,-0.96411,8e-05,1.61168]
[1776648115726,46.81,74251.69,202.6,-0.96409,8e-05,1.61257]
[1776648115742,46.81,74251.69,202.6,-0.96409,8e-05,1.61257]
[1776648115767,46.81,74251.69,202.6,-0.96409,8e-05,1.61257]
[1776648116367,46.81,74251.69,202.6,-0.96409,8e-05,1.61257]
[1776648116427,46.81,74252.71,202.6,-0.964,8e-05,1.61574]
[1776648116600,46.81,74252.71,202.6,-0.964,8e-05,1.61574]
[1776648116761,46.81,74252.71,202.6,-0.964,8e-05,1.61574]
[1776648116974,46.81,74276.44,202.6,-0.96199,9e-05,1.68956]
[1776648117780,46.81,74271.47,202.6,-0.96242,9e-05,1.67403]
[1776648118787,46.82,74269.32,202.6,-0.9626,9e-05,1.66743]
[1776648119762,46.82,74269.32,202.6,-0.9626,9e-05,1.66743]
[1776648119794,46.82,74268.11,202.6,-0.9627,9e-05,1.66362]
[1776648121808,46.82,74267.45,202.6,-0.96276,8e-05,1.66151]
[1776648122815,46.81,74269.02,202.6,-0.96263,9e-05,1.66639]
[1776648125836,46.81,74269.69,202.6,-0.96257,9e-05,1.66839]
[1776648127850,46.81,74268.32,202.6,-0.96269,9e-05,1.66404]
[1776648128856,46.81,74266.65,202.6,-0.96283,8e-05,1.6588]
[1776648134103,46.81,74266.98,202.6,-0.96281,8e-05,1.65974]
[1776648135246,46.81,74269.83,202.6,-0.96257,9e-05,1.6686]
[1776648135906,46.81,74271.03,202.6,-0.96246,9e-05,1.67232]
[1776648136914,46.81,74271.76,202.6,-0.9624,9e-05,1.67456]
[1776648137921,46.81,74270.66,202.6,-0.9625,9e-05,1.67107]
[1776648140200,46.81,74270.52,202.6,-0.96251,9e-05,1.67059]
[1776648140207,46.81,74273.49,202.6,-0.96226,9e-05,1.67986]
[1776648140943,46.81,74272.58,202.6,-0.96234,9e-05,1.67695]
[1776648141950,46.81,74270.96,202.6,-0.96248,9e-05,1.67181]
[1776648145977,46.81,74270.18,202.6,-0.96255,9e-05,1.66919]
[1776648148487,46.81,74270.18,202.6,-0.96255,9e-05,1.66919]
[1776648147992,46.81,74269.29,202.6,-0.96263,9e-05,1.66632]
[1776648151014,46.81,74269.46,202.6,-0.9628,9e-05,1.65795]
[1776648154035,46.81,74271.28,202.6,-0.96265,9e-05,1.66354]
[1776648155041,46.8,74272.74,202.6,-0.96252,9e-05,1.66808]
[1776648156049,46.8,74273.94,202.6,-0.96242,9e-05,1.67179]
[1776648157056,46.8,74275.69,202.6,-0.96227,9e-05,1.67724]
[1776648162091,46.8,74275.98,202.6,-0.96226,9e-05,1.67785]
[1776648163067,46.8,74275.98,202.6,-0.96226,9e-05,1.67785]
[1776648164261,46.8,74286.29,202.6,-0.96136,9e-05,1.71036]
[1776648165113,46.8,74288.71,202.6,-0.96115,9e-05,1.71796]
[1776648170147,46.79,74289.77,202.6,-0.96108,9e-05,1.72072]
[1776648175183,46.79,74289.92,202.6,-0.96108,9e-05,1.72055]
[1776648178203,46.78,74289.03,202.6,-0.96117,9e-05,1.71733]
[1776648179212,46.78,74288.01,202.6,-0.96127,9e-05,1.71395]
[1776648182232,46.78,74284.73,202.6,-0.96156,9e-05,1.70316]
[1776648183240,46.78,74283.44,202.6,-0.96168,9e-05,1.69896]
[1776648184247,46.78,74281.87,202.6,-0.96182,9e-05,1.69389]
[1776648187268,46.78,74284.42,202.6,-0.9616,9e-05,1.70172]
[1776648188274,46.78,74283.54,202.6,-0.96168,9e-05,1.69883]
[1776648194317,46.77,74284.12,202.6,-0.96165,9e-05,1.70009]
[1776648199352,46.77,74284.58,202.6,-0.96162,9e-05,1.70107]
[1776648204387,46.76,74284.58,202.6,-0.96163,9e-05,1.70058]
[1776648210429,46.76,74285.0,202.6,-0.96161,9e-05,1.70133]
[1776648214456,46.75,74285.04,202.6,-0.96181,9e-05,1.69216]
[1776648220499,46.75,74285.04,202.6,-0.96182,9e-05,1.69166]
[1776648224527,46.75,74284.02,202.6,-0.96192,9e-05,1.68804]
[1776648225534,46.75,74282.74,202.6,-0.96203,9e-05,1.68392]
[1776648226541,46.74,74281.7,202.6,-0.96213,9e-05,1.68057]
[1776648230570,46.74,74280.0,202.6,-0.96228,9e-05,1.67498]
[1776648234597,46.74,74279.23,202.6,-0.96235,9e-05,1.67237]
[1776648235037,46.74,74279.23,202.6,-0.96235,9e-05,1.67237]
[1776648235605,46.74,74274.09,202.6,-0.96279,9e-05,1.65622]
[1776648237619,46.74,74272.73,202.6,-0.96291,9e-05,1.65194]
[1776648240640,46.74,74271.52,202.6,-0.96301,8e-05,1.64814]
[1776648242654,46.74,74270.8,202.6,-0.96307,8e-05,1.64588]
[1776648247689,46.74,74271.59,202.6,-0.96301,8e-05,1.64832]
[1776648248696,46.74,74273.39,202.6,-0.96286,9e-05,1.65392]
[1776648254739,46.74,74273.93,202.6,-0.96281,9e-05,1.6555]
[1776648262795,46.74,74273.43,202.6,-0.96286,9e-05,1.6538]
[1776648267830,46.74,74263.34,202.6,-0.96371,8e-05,1.62244]
[1776648268837,46.74,74260.68,202.6,-0.96393,8e-05,1.6143]
[1776648273872,46.74,74259.44,202.6,-0.96421,8e-05,1.6021]
[1776648276893,46.74,74267.07,202.6,-0.96357,8e-05,1.62573]
[1776648277900,46.74,74271.42,202.6,-0.9632,8e-05,1.63922]
[1776648278907,46.74,74274.64,202.6,-0.96293,9e-05,1.64924]
[1776648279914,46.74,74270.5,202.6,-0.96328,8e-05,1.63636]
[1776648280920,46.74,74269.88,202.6,-0.96333,8e-05,1.63445]
[1776648281928,46.74,74269.15,202.6,-0.96339,8e-05,1.63221]
[1776648284948,46.74,74268.22,202.6,-0.96347,8e-05,1.62938]
[1776648285956,46.74,74267.31,202.6,-0.96354,8e-05,1.62659]
[1776648286963,46.74,74266.34,202.6,-0.96363,8e-05,1.62362]
[1776648293005,46.74,74265.42,202.6,-0.9637,8e-05,1.62096]
[1776648294012,46.74,74263.02,202.6,-0.9639,8e-05,1.61362]
[1776648300054,46.75,74262.48,202.6,-0.96393,8e-05,1.61224]
[1776648305089,46.75,74262.59,202.6,-0.96392,8e-05,1.61283]
[1776648310124,46.75,74267.6,202.6,-0.96349,8e-05,1.62849]
[1776648311131,46.75,74273.64,202.6,-0.96298,8e-05,1.64725]
[1776648312138,46.75,74271.77,202.6,-0.96314,8e-05,1.64142]
[1776648313145,46.75,74273.07,202.6,-0.96303,8e-05,1.64546]
[1776648317174,46.75,74273.73,202.6,-0.96297,9e-05,1.6475]
[1776648322208,46.75,74272.92,202.6,-0.96304,8e-05,1.64494]
[1776648326236,46.75,74273.9,202.6,-0.96296,9e-05,1.64797]
[1776648327676,46.75,74273.9,202.6,-0.96296,9e-05,1.64797]
[1776648327243,46.75,74276.33,202.6,-0.96276,9e-05,1.65554]
[1776648328250,46.75,74277.48,202.6,-0.96266,9e-05,1.65911]
[1776648329256,46.75,74279.21,202.6,-0.96251,9e-05,1.6645]
[1776648331271,46.75,74279.39,202.6,-0.96268,9e-05,1.65616]
[1776648332278,46.75,74280.25,202.6,-0.96261,9e-05,1.65881]
[1776648338320,46.75,74279.82,202.6,-0.96265,9e-05,1.65728]
[1776648346375,46.75,74282.16,202.6,-0.96246,9e-05,1.66437]
[1776648351415,46.74,74281.6,202.6,-0.96251,9e-05,1.66241]
[1776648353429,46.74,74284.46,202.6,-0.96227,9e-05,1.67131]
[1776648364671,46.74,74284.29,202.6,-0.96229,9e-05,1.67056]
[1776648367527,46.74,74285.74,202.6,-0.96218,9e-05,1.6746]
[1776648368635,46.74,74285.74,202.6,-0.96218,9e-05,1.6746]
[1776648369686,46.74,74285.81,202.6,-0.96217,9e-05,1.67471]
[1776648369696,46.74,74285.81,202.6,-0.96217,9e-05,1.67471]
[1776648369981,46.73,74285.74,202.6,-0.96218,9e-05,1.67443]
[1776648377597,46.73,74286.08,202.6,-0.96216,9e-05,1.67512]
[1776648382689,46.73,74286.16,202.6,-0.96216,9e-05,1.67527]
[1776648382712,46.73,74287.4,202.6,-0.96206,9e-05,1.67896]
[1776648383640,46.73,74290.05,202.6,-0.96183,9e-05,1.68735]
[1776648384647,46.73,74292.41,202.6,-0.96162,9e-05,1.69477]
[1776648385654,46.73,74291.55,202.6,-0.9617,9e-05,1.69197]
[1776648390689,46.72,74291.84,202.6,-0.96169,9e-05,1.69239]
[1776648394717,46.72,74292.5,202.6,-0.96183,9e-05,1.68523]
[1776648400759,46.72,74287.99,202.6,-0.96223,9e-05,1.67056]
[1776648401766,46.72,74287.37,202.6,-0.96229,9e-05,1.66856]
[1776648402773,46.72,74289.14,202.6,-0.96213,9e-05,1.6741]
[1776648407808,46.71,74290.74,202.6,-0.962,9e-05,1.6789]
[1776648410829,46.71,74291.6,202.6,-0.96193,9e-05,1.68144]
[1776648413118,46.71,74291.41,202.6,-0.96195,9e-05,1.68078]
[1776648413214,46.71,74294.41,202.6,-0.96169,9e-05,1.69023]
[1776648414469,46.71,74294.41,202.6,-0.96169,9e-05,1.69023]
[1776648414532,46.71,74303.68,202.6,-0.96087,9e-05,1.71977]
[1776648415616,46.71,74305.77,202.6,-0.96069,9e-05,1.72638]
[1776648415864,46.71,74310.58,202.6,-0.96026,9e-05,1.74179]
[1776648417946,46.71,74310.97,202.6,-0.96023,9e-05,1.74289]
[1776648418128,46.71,74310.97,202.6,-0.96023,9e-05,1.74289]
[1776648418224,46.71,74311.8,202.6,-0.96016,9e-05,1.74542]
[1776648418885,46.7,74312.71,202.6,-0.96008,9e-05,1.74821]
[1776648420720,46.7,74311.81,202.6,-0.96017,9e-05,1.74512]
[1776648420899,46.7,74309.98,202.6,-0.96034,9e-05,1.73902]
[1776648424695,46.7,74309.04,202.6,-0.96043,9e-05,1.73551]
[1776648426845,46.69,74308.5,202.6,-0.96049,9e-05,1.73346]
[1776648430968,46.69,74306.85,202.6,-0.96066,9e-05,1.7274]
[1776648431976,46.69,74305.27,202.6,-0.96081,9e-05,1.72218]
[1776648437012,46.68,74305.2,202.6,-0.96083,9e-05,1.72131]
[1776648442081,46.68,74305.06,202.6,-0.96086,9e-05,1.72035]
[1776648443056,46.67,74301.26,202.6,-0.9612,9e-05,1.70791]
[1776648444063,46.67,74300.13,202.6,-0.9613,9e-05,1.70419]
[1776648450105,46.67,74299.96,202.6,-0.96134,9e-05,1.70305]
[1776648452119,46.67,74300.06,202.6,-0.96152,9e-05,1.6942]
[1776648455011,46.67,74299.7,202.6,-0.96156,9e-05,1.69287]
[1776648455683,46.66,74312.72,202.6,-0.9604,9e-05,1.73461]
[1776648456148,46.66,74319.95,202.6,-0.95974,9e-05,1.7581]
[1776648461184,46.66,74319.73,202.6,-0.95979,9e-05,1.75643]
[1776648463198,46.65,74322.77,202.6,-0.95952,9e-05,1.76601]
[1776648464205,46.65,74326.68,202.6,-0.95917,9e-05,1.77865]
[1776648466219,46.65,74327.53,202.6,-0.9591,9e-05,1.78101]
[1776648467225,46.65,74329.04,202.6,-0.95897,9e-05,1.78577]
[1776648472339,46.64,74328.46,202.6,-0.95905,9e-05,1.78292]
[1776648475282,46.63,74327.24,202.6,-0.95919,9e-05,1.77798]
[1776648480515,46.62,74327.18,202.6,-0.95921,9e-05,1.7771]
[1776648481324,46.62,74325.85,202.6,-0.95935,9e-05,1.77206]
[1776648482332,46.62,74322.03,202.6,-0.95971,9e-05,1.75931]
[1776648483339,46.61,74320.68,202.6,-0.95984,9e-05,1.7547]
[1776648486417,46.61,74319.93,202.6,-0.95992,9e-05,1.7517]
[1776648491452,46.6,74319.86,202.6,-0.95996,9e-05,1.75057]
[1776648497494,46.59,74319.18,202.6,-0.96005,9e-05,1.74728]
[1776648499508,46.59,74314.62,202.6,-0.96047,9e-05,1.73212]
[1776648500515,46.59,74313.29,202.6,-0.9606,9e-05,1.72766]
[1776648505550,46.58,74313.35,202.6,-0.96061,9e-05,1.72716]
[1776648506557,46.58,74314.12,202.6,-0.96054,9e-05,1.72952]
[1776648511584,46.58,74313.79,202.6,-0.96058,9e-05,1.72831]
[1776648511686,46.58,74313.79,202.6,-0.96079,9e-05,1.7187]
[1776648515620,46.57,74316.12,202.6,-0.96059,9e-05,1.72573]
[1776648516626,46.57,74317.36,202.6,-0.96048,9e-05,1.72961]
[1776648517633,46.57,74319.26,202.6,-0.96031,9e-05,1.73564]
[1776648521661,46.56,74320.04,202.6,-0.96026,9e-05,1.73758]
[1776648527705,46.56,74320.38,202.6,-0.96025,9e-05,1.73779]
[1776648532740,46.55,74320.41,202.6,-0.96027,9e-05,1.73713]
[1776648540796,46.54,74320.54,202.6,-0.96029,9e-05,1.73636]
[1776648541643,46.54,74320.54,202.6,-0.96029,9e-05,1.73636]
[1776648542656,46.54,74320.46,202.6,-0.96031,9e-05,1.73595]
[1776648542692,46.54,74320.46,202.6,-0.96031,9e-05,1.73595]
[1776648542750,46.54,74320.46,202.6,-0.96031,9e-05,1.7358]
[1776648544824,46.53,74321.58,202.6,-0.96022,9e-05,1.73915]
[1776648546838,46.53,74324.99,202.6,-0.95991,9e-05,1.74997]
[1776648547845,46.53,74326.37,202.6,-0.95979,9e-05,1.75433]
[1776648550866,46.52,74327.13,202.6,-0.95974,9e-05,1.75611]
[1776648555901,46.52,74329.36,202.6,-0.95956,9e-05,1.76252]
[1776648561943,46.51,74329.25,202.6,-0.9596,9e-05,1.76103]
[1776648563957,46.5,74328.14,202.6,-0.95972,9e-05,1.75701]
[1776648565971,46.5,74327.35,202.6,-0.9598,9e-05,1.75406]
[1776648566978,46.5,74326.2,202.6,-0.95991,9e-05,1.75011]
[1776648567985,46.5,74322.89,202.6,-0.96022,9e-05,1.73913]
[1776648575036,46.49,74322.5,202.6,-0.96048,9e-05,1.72773]
[1776648583092,46.48,74322.61,202.6,-0.9605,9e-05,1.72696]
[1776648585106,46.48,74325.69,202.6,-0.96023,9e-05,1.73669]
[1776648588127,46.47,74326.92,202.6,-0.96013,9e-05,1.74023]
[1776648589134,46.47,74327.54,202.6,-0.96007,9e-05,1.74209]
[1776648596183,46.46,74327.73,202.6,-0.96009,9e-05,1.74154]
[1776648600211,46.45,74326.66,202.6,-0.96021,9e-05,1.73739]
[1776648604238,46.45,74327.25,202.6,-0.96017,9e-05,1.7387]
[1776648606253,46.45,74334.94,202.6,-0.95947,9e-05,1.7636]
[1776648607260,46.44,74340.15,202.6,-0.95899,9e-05,1.78063]
[1776648608267,46.44,74341.06,202.6,-0.95891,9e-05,1.78343]
[1776648613416,46.43,74341.18,202.6,-0.95893,9e-05,1.78292]
[1776648614480,46.43,74341.14,202.6,-0.95894,9e-05,1.78256]
[1776648614520,46.43,74346.65,202.6,-0.95843,9e-05,1.80068]
[1776648616002,46.43,74346.65,202.6,-0.95843,9e-05,1.80068]
[1776648616013,46.43,74346.65,202.6,-0.95843,9e-05,1.80068]
[1776648615625,46.43,74352.97,202.6,-0.95783,0.0001,1.82163]
[1776648616325,46.43,74368.73,202.6,-0.95631,0.0001,1.87503]
[1776648617104,46.43,74368.73,202.6,-0.95631,0.0001,1.87503]
[1776648617330,46.43,74360.61,202.6,-0.9571,0.0001,1.84729]
[1776648618338,46.42,74356.92,202.6,-0.95747,0.0001,1.83423]
[1776648621824,46.41,74358.98,202.6,-0.9573,0.0001,1.84027]
[1776648622366,46.41,74366.98,202.6,-0.95653,0.0001,1.86722]
[1776648623373,46.41,74368.59,202.6,-0.95639,0.0001,1.87237]
[1776648624380,46.41,74370.03,202.6,-0.95625,0.0001,1.87695]
[1776648626394,46.4,74370.94,202.6,-0.95618,0.0001,1.8794]
[1776648627401,46.4,74371.91,202.6,-0.9561,0.0001,1.8824]
[1776648628409,46.39,74374.09,202.6,-0.95589,0.0001,1.88957]
[1776648630422,46.39,74373.33,202.6,-0.95599,0.0001,1.88623]
[1776648631429,46.39,74375.11,202.6,-0.95603,0.0001,1.8825]
[1776648633443,46.38,74376.19,202.6,-0.95594,0.0001,1.8855]
[1776648634156,46.38,74376.19,202.6,-0.95594,0.0001,1.8855]
[1776648634451,46.38,74377.9,202.6,-0.95578,0.0001,1.89105]
[1776648639486,46.36,74378.53,202.6,-0.95577,0.0001,1.89138]
[1776648644521,46.35,74378.66,202.6,-0.95581,0.0001,1.89023]
[1776648649557,46.34,74378.79,202.6,-0.95581,0.0001,1.89017]
[1776648654592,46.34,74378.95,202.6,-0.95581,0.0001,1.89012]
[1776648655786,46.34,74378.95,202.6,-0.95581,0.0001,1.89012]
[1776648655800,46.34,74379.95,202.6,-0.95571,0.0001,1.89347]
[1776648656283,46.34,74379.95,202.6,-0.95571,0.0001,1.89347]
[1776648656606,46.34,74394.98,202.6,-0.9542,0.0001,1.94588]
[1776648657530,46.34,74394.98,202.6,-0.9542,0.0001,1.94588]
[1776648657609,46.34,74394.98,202.6,-0.9542,0.0001,1.94588]
[1776648657685,46.34,74394.98,202.6,-0.9542,0.0001,1.94588]
[1776648657943,46.34,74394.98,202.6,-0.9542,0.0001,1.94588]
[1776648658001,46.33,74414.73,202.6,-0.95214,0.00011,2.0161]
[1776648658158,46.33,74414.73,202.6,-0.95214,0.00011,2.0161]
[1776648658190,46.33,74414.73,202.6,-0.95214,0.00011,2.0161]
[1776648658666,46.33,74414.73,202.6,-0.95214,0.00011,2.0161]
[1776648658939,46.33,74414.73,202.6,-0.95214,0.00011,2.0161]
[1776648658995,46.33,74417.32,202.6,-0.95187,0.00011,2.02523]
[1776648659629,46.33,74422.44,202.6,-0.95133,0.00011,2.04358]
[1776648661085,46.33,74432.0,202.6,-0.95029,0.00011,2.0789]
[1776648661465,46.33,74432.0,202.6,-0.95029,0.00011,2.0789]
[1776648661664,46.33,74434.46,202.6,-0.95002,0.00011,2.08797]
[1776648662671,46.34,74433.27,202.6,-0.95013,0.00011,2.08415]
[1776648664587,46.34,74433.28,202.6,-0.95012,0.00011,2.08447]
[1776648664687,46.34,74430.32,202.6,-0.95043,0.00011,2.07386]
[1776648665692,46.34,74433.22,202.6,-0.95011,0.00011,2.08483]
[1776648666699,46.35,74431.5,202.6,-0.95029,0.00011,2.07878]
[1776648667760,46.35,74434.1,202.6,-0.94999,0.00011,2.08865]
[1776648668713,46.35,74432.88,202.6,-0.95012,0.00011,2.08444]
[1776648673750,46.36,74432.78,202.6,-0.95009,0.00011,2.08549]
[1776648674757,46.37,74433.73,202.6,-0.94998,0.00011,2.08928]
[1776648679792,46.38,74436.07,202.6,-0.94968,0.00011,2.09931]
[1776648680799,46.38,74441.52,202.6,-0.94906,0.00011,2.11979]
[1776648681806,46.38,74444.48,202.6,-0.94873,0.00011,2.13105]
[1776648683819,46.38,74445.7,202.6,-0.94858,0.00011,2.13603]
[1776648687129,46.39,74445.57,202.6,-0.94858,0.00011,2.13595]
[1776648687961,46.39,74445.58,202.6,-0.94857,0.00011,2.1362]
[1776648688029,46.39,74445.58,202.6,-0.94857,0.00011,2.1362]
[1776648688086,46.39,74449.63,202.6,-0.94811,0.00011,2.15157]
[1776648688354,46.39,74449.63,202.6,-0.94811,0.00011,2.15157]
[1776648689050,46.39,74449.63,202.6,-0.94811,0.00011,2.15157]
[1776648689063,46.39,74478.94,202.6,-0.9447,0.00012,2.26353]
[1776648689862,46.39,74480.58,202.6,-0.94451,0.00012,2.26989]
[1776648690870,46.39,74487.06,202.6,-0.94373,0.00012,2.2951]
[1776648691877,46.39,74491.75,202.6,-0.9434,0.00012,2.30295]
[1776648692884,46.39,74493.69,202.6,-0.94317,0.00012,2.31048]
[1776648693891,46.39,74488.73,202.6,-0.94377,0.00012,2.291]
[1776648694706,46.39,74488.73,202.6,-0.94377,0.00012,2.291]
[1776648695905,46.39,74486.21,202.6,-0.94408,0.00012,2.2811]
[1776648696912,46.39,74487.59,202.6,-0.94391,0.00012,2.28646]
[1776648699933,46.39,74485.88,202.6,-0.94412,0.00012,2.27971]
[1776648701946,46.39,74483.12,202.6,-0.94445,0.00012,2.26894]
[1776648702953,46.39,74480.4,202.6,-0.94477,0.00012,2.25839]
[1776648707989,46.39,74480.75,202.6,-0.94473,0.00012,2.25982]
[1776648710008,46.39,74482.4,202.6,-0.94453,0.00012,2.26624]
[1776648712017,46.39,74485.56,202.6,-0.94416,0.00012,2.27852]
[1776648713024,46.39,74486.71,202.6,-0.94402,0.00012,2.28298]
[1776648714031,46.39,74491.64,202.6,-0.94342,0.00012,2.30221]
[1776648719066,46.39,74492.26,202.6,-0.94336,0.00012,2.30439]
[1776648722087,46.39,74494.44,202.6,-0.9431,0.00012,2.31278]
[1776648724102,46.39,74490.22,202.6,-0.94361,0.00012,2.29613]
[1776648725687,46.38,74489.63,202.6,-0.94369,0.00012,2.29376]
[1776648726078,46.38,74489.63,202.6,-0.94369,0.00012,2.29376]
[1776648726119,46.38,74498.39,202.6,-0.94262,0.00012,2.3281]
[1776648727124,46.39,74495.84,202.6,-0.94293,0.00012,2.31831]
[1776648728131,46.39,74494.53,202.6,-0.94308,0.00012,2.31336]
[1776648729748,46.39,74494.95,202.6,-0.94302,0.00012,2.31522]
[1776648730145,46.39,74493.29,202.6,-0.94322,0.00012,2.30892]
[1776648730651,46.39,74493.29,202.6,-0.94322,0.00012,2.30892]
[1776648730718,46.39,74493.29,202.6,-0.94322,0.00012,2.30892]
[1776648730963,46.39,74493.29,202.6,-0.94322,0.00012,2.30892]
[1776648731152,46.39,74513.41,202.6,-0.94072,0.00013,2.38886]
[1776648731377,46.39,74513.41,202.6,-0.94072,0.00013,2.38886]
[1776648731607,46.39,74513.41,202.6,-0.94072,0.00013,2.38886]
[1776648731754,46.39,74513.41,202.6,-0.94072,0.00013,2.38886]
[1776648732159,46.39,74518.5,202.6,-0.94007,0.00013,2.40951]
[1776648733180,46.4,74527.49,202.6,-0.93892,0.00013,2.44593]
[1776648734693,46.4,74527.49,202.6,-0.93892,0.00013,2.44593]
[1776648734766,46.4,74527.24,202.6,-0.93892,0.00013,2.4459]
[1776648735183,46.4,74523.28,202.6,-0.93943,0.00013,2.42987]
[1776648737197,46.41,74519.14,202.6,-0.93993,0.00013,2.41412]
[1776648738959,46.41,74519.14,202.6,-0.93993,0.00013,2.41412]
[1776648739029,46.41,74517.94,202.6,-0.94008,0.00013,2.40938]
[1776648739211,46.41,74520.11,202.6,-0.9398,0.00013,2.41811]
[1776648740620,46.42,74518.11,202.6,-0.94002,0.00013,2.41108]
[1776648741419,46.42,74518.11,202.6,-0.94002,0.00013,2.41108]
[1776648741663,46.42,74518.11,202.6,-0.94002,0.00013,2.41108]
[1776648741813,46.42,74518.11,202.6,-0.94002,0.00013,2.41108]
[1776648741850,46.42,74518.11,202.6,-0.94002,0.00013,2.41108]
[1776648741900,46.42,74518.11,202.6,-0.94001,0.00013,2.4116]
[1776648742184,46.42,74518.11,202.6,-0.94001,0.00013,2.4116]
[1776648742309,46.42,74518.11,202.6,-0.94001,0.00013,2.4116]
[1776648743010,46.42,74518.11,202.6,-0.94001,0.00013,2.4116]
[1776648743128,46.42,74518.11,202.6,-0.94001,0.00013,2.4116]
[1776648743111,46.43,74549.3,202.6,-0.93594,0.00013,2.53945]
[1776648743637,46.43,74550.46,202.6,-0.93577,0.00013,2.54462]
[1776648744273,46.43,74550.46,202.6,-0.93577,0.00013,2.54462]
[1776648744334,46.43,74552.56,202.6,-0.93548,0.00013,2.55369]
[1776648745564,46.43,74552.56,202.6,-0.93548,0.00013,2.55369]
[1776648745734,46.43,74552.56,202.6,-0.93548,0.00013,2.55369]
[1776648745762,46.44,74561.39,202.6,-0.93427,0.00014,2.59087]
[1776648746268,46.44,74554.97,202.6,-0.93513,0.00013,2.56433]
[1776648747275,46.44,74553.53,202.6,-0.93532,0.00013,2.55866]
[1776648748282,46.44,74552.04,202.6,-0.93551,0.00013,2.55279]
[1776648749940,46.44,74552.04,202.6,-0.93551,0.00013,2.55279]
[1776648750114,46.44,74552.04,202.6,-0.93551,0.00013,2.55279]
[1776648749973,46.45,74553.28,202.6,-0.93533,0.00013,2.55828]
[1776648750239,46.45,74553.28,202.6,-0.93533,0.00013,2.55828]
[1776648750296,46.45,74561.68,202.6,-0.93419,0.00014,2.59335]
[1776648751303,46.45,74569.9,202.6,-0.9333,0.00014,2.61746]
[1776648752309,46.45,74571.19,202.6,-0.93312,0.00014,2.62312]
[1776648753317,46.45,74568.0,202.6,-0.93355,0.00014,2.6099]
[1776648754325,46.46,74569.48,202.6,-0.93334,0.00014,2.61638]
[1776648756832,46.46,74568.78,202.6,-0.93342,0.00014,2.61366]
[1776648756861,46.46,74568.78,202.6,-0.93342,0.00014,2.61366]
[1776648756891,46.46,74569.95,202.6,-0.93326,0.00014,2.61883]
[1776648757540,46.46,74569.95,202.6,-0.93326,0.00014,2.61883]
[1776648757582,46.46,74569.95,202.6,-0.93326,0.00014,2.61883]
[1776648757657,46.46,74569.95,202.6,-0.93326,0.00014,2.61883]
[1776648757903,46.46,74569.95,202.6,-0.93326,0.00014,2.61883]
[1776648757986,46.46,74596.71,202.6,-0.92948,0.00014,2.73319]
[1776648758257,46.46,74596.71,202.6,-0.92948,0.00014,2.73319]
[1776648758770,46.46,74596.71,202.6,-0.92948,0.00014,2.73319]
[1776648758991,46.46,74596.71,202.6,-0.92948,0.00014,2.73319]
[1776648759074,46.46,74607.31,202.6,-0.92794,0.00015,2.77948]
[1776648759388,46.46,74607.31,202.6,-0.92794,0.00015,2.77948]
[1776648759742,46.46,74607.31,202.6,-0.92794,0.00015,2.77948]
[1776648759805,46.46,74607.31,202.6,-0.92794,0.00015,2.77948]
[1776648760109,46.46,74607.31,202.6,-0.92794,0.00015,2.77948]
[1776648759873,46.47,74631.83,202.6,-0.92428,0.00015,2.88758]
[1776648760887,46.47,74631.83,202.6,-0.92428,0.00015,2.88758]
[1776648760889,46.47,74638.16,202.6,-0.92331,0.00015,2.91588]
[1776648761958,46.47,74638.16,202.6,-0.92331,0.00015,2.91588]
[1776648761963,46.47,74646.69,202.6,-0.922,0.00015,2.95414]
[1776648762383,46.47,74642.85,202.6,-0.92259,0.00015,2.93693]
[1776648763390,46.47,74643.81,202.6,-0.92244,0.00015,2.94128]
[1776648764397,46.47,74645.37,202.6,-0.9222,0.00015,2.94831]
[1776648765762,46.47,74638.85,202.6,-0.92319,0.00015,2.91951]
[1776648766411,46.48,74633.99,202.6,-0.92392,0.00015,2.89829]
[1776648767721,46.48,74633.99,202.6,-0.92392,0.00015,2.89829]
[1776648768118,46.48,74633.99,202.6,-0.92392,0.00015,2.89829]
[1776648768142,46.51,74632.41,202.6,-0.924,0.00015,2.89592]
[1776648768732,46.51,74632.41,202.6,-0.924,0.00015,2.89592]
[1776648768840,46.51,74632.41,202.6,-0.924,0.00015,2.89592]
[1776648769134,46.52,74622.26,202.6,-0.92549,0.00015,2.852]
[1776648769432,46.52,74636.23,202.6,-0.92337,0.00015,2.91408]
[1776648770439,46.52,74637.95,202.6,-0.92311,0.00015,2.92182]
[1776648771446,46.52,74642.01,202.6,-0.92247,0.00015,2.94039]
[1776648772453,46.53,74640.9,202.6,-0.92263,0.00015,2.93583]
[1776648774467,46.59,74639.37,202.6,-0.92258,0.00015,2.93697]
[1776648775474,46.62,74637.3,202.6,-0.92276,0.00015,2.9317]
[1776648778163,46.63,74629.16,202.6,-0.92398,0.00015,2.89631]
[1776648778800,46.63,74627.33,202.6,-0.92424,0.00015,2.88867]
[1776648779502,46.63,74617.75,202.6,-0.92566,0.00015,2.8469]
[1776648780509,46.63,74608.26,202.6,-0.92706,0.00015,2.80554]
[1776648781517,46.64,74600.37,202.6,-0.9282,0.00015,2.77148]
[1776648783530,46.64,74599.31,202.6,-0.92833,0.00014,2.76745]
[1776648784646,46.64,74599.31,202.6,-0.92833,0.00014,2.76745]
[1776648784700,46.64,74599.31,202.6,-0.92833,0.00014,2.76745]
[1776648784715,46.64,74599.31,202.6,-0.92833,0.00014,2.76745]
[1776648785546,46.65,74594.41,202.6,-0.92902,0.00014,2.74687]
[1776648787560,46.65,74595.75,202.6,-0.92881,0.00014,2.75328]
[1776648789573,46.66,74593.09,202.6,-0.92917,0.00014,2.74242]
[1776648791181,46.66,74593.09,202.6,-0.92917,0.00014,2.74242]
[1776648791208,46.66,74588.4,202.6,-0.92983,0.00014,2.72259]
[1776648791254,46.66,74588.4,202.6,-0.92983,0.00014,2.72259]
[1776648791589,46.66,74578.06,202.6,-0.93128,0.00014,2.6788]
[1776648792275,46.66,74578.06,202.6,-0.93128,0.00014,2.6788]
[1776648792569,46.66,74578.06,202.6,-0.93128,0.00014,2.6788]
[1776648792657,46.66,74578.06,202.6,-0.93128,0.00014,2.6788]
[1776648792900,46.66,74578.06,202.6,-0.93128,0.00014,2.6788]
[1776648792916,46.66,74570.88,202.6,-0.93228,0.00014,2.6485]
[1776648793997,46.66,74560.31,202.6,-0.93372,0.00014,2.60424]
[1776648794610,46.66,74554.9,202.6,-0.93445,0.00014,2.58189]
[1776648795617,46.67,74553.95,202.6,-0.93457,0.00013,2.5782]
[1776648796624,46.67,74552.34,202.6,-0.93478,0.00013,2.57178]
[1776648797631,46.67,74554.76,202.6,-0.93444,0.00014,2.58213]
[1776648798638,46.67,74552.68,202.6,-0.93471,0.00013,2.57375]
[1776648799763,46.68,74554.26,202.6,-0.93449,0.00014,2.5806]
[1776648800399,46.68,74554.26,202.6,-0.93449,0.00014,2.5806]
[1776648800652,46.68,74552.84,202.6,-0.93467,0.00013,2.57497]
[1776648801659,46.68,74550.12,202.6,-0.93503,0.00013,2.56396]
[1776648802666,46.68,74550.9,202.6,-0.93492,0.00013,2.56749]
[1776648803673,46.68,74551.83,202.6,-0.93478,0.00013,2.57165]
[1776648804426,46.68,74551.83,202.6,-0.93478,0.00013,2.57165]
[1776648805964,46.69,74555.39,202.6,-0.93428,0.00014,2.58703]
[1776648807701,46.69,74553.52,202.6,-0.93452,0.00014,2.57977]
[1776648811729,46.7,74553.59,202.6,-0.93472,0.00013,2.57016]
[1776648816763,46.71,74553.79,202.6,-0.93465,0.00013,2.57244]
[1776648818780,46.72,74552.27,202.6,-0.93484,0.00013,2.5667]
[1776648819786,46.72,74548.73,202.6,-0.9353,0.00013,2.55234]
[1776648820793,46.72,74549.75,202.6,-0.93515,0.00013,2.55688]
[1776648824821,46.73,74548.29,202.6,-0.93531,0.00013,2.5521]
[1776648825829,46.73,74545.19,202.6,-0.93571,0.00013,2.53962]
[1776648826419,46.73,74545.19,202.6,-0.93571,0.00013,2.53962]
[1776648826525,46.73,74545.19,202.6,-0.93571,0.00013,2.53962]
[1776648826983,46.73,74545.19,202.6,-0.93571,0.00013,2.53962]
[1776648827049,46.74,74537.3,202.6,-0.93675,0.00013,2.50755]
[1776648827842,46.74,74532.74,202.6,-0.93733,0.00013,2.48932]
[1776648828850,46.74,74529.48,202.6,-0.93774,0.00013,2.47647]
[1776648829857,46.75,74527.22,202.6,-0.93802,0.00013,2.46774]
[1776648830864,46.75,74525.1,202.6,-0.93828,0.00013,2.4596]
[1776648831871,46.75,74533.7,202.6,-0.93715,0.00013,2.495]
[1776648832878,46.76,74536.0,202.6,-0.93683,0.00013,2.5048]
[1776648833885,46.76,74533.75,202.6,-0.93712,0.00013,2.49601]
[1776648834892,46.76,74534.56,202.6,-0.937,0.00013,2.49972]
[1776648835899,46.77,74535.8,202.6,-0.93682,0.00013,2.50518]
[1776648840934,46.78,74527.65,202.6,-0.93782,0.00013,2.47393]
[1776648841373,46.78,74527.65,202.6,-0.93782,0.00013,2.47393]
[1776648841942,46.79,74524.31,202.6,-0.93824,0.00013,2.46084]
[1776648844267,46.79,74523.74,202.6,-0.9383,0.00013,2.45899]
[1776648843957,46.79,74522.87,202.6,-0.93839,0.00013,2.45594]
[1776648844963,46.8,74520.49,202.6,-0.93869,0.00013,2.4468]
[1776648846977,46.8,74518.94,202.6,-0.93885,0.00013,2.44151]
[1776648852013,46.82,74518.33,202.6,-0.93885,0.00013,2.44148]
[1776648857049,46.84,74520.25,202.6,-0.93853,0.00013,2.45163]
[1776648858056,46.85,74521.27,202.6,-0.93838,0.00013,2.45622]
[1776648859063,46.85,74522.29,202.6,-0.93824,0.00013,2.4608]
[1776648861077,46.86,74523.1,202.6,-0.9381,0.00013,2.46498]
[1776648862084,46.86,74523.94,202.6,-0.93798,0.00013,2.46883]
[1776648863091,46.87,74534.43,202.6,-0.9366,0.00013,2.51192]
[1776648864098,46.87,74537.19,202.6,-0.93622,0.00013,2.52359]
[1776648868093,46.88,74537.86,202.6,-0.9361,0.00013,2.5274]
[1776648868225,46.88,74537.86,202.6,-0.9361,0.00013,2.5274]
[1776648869133,46.88,74541.03,202.6,-0.93566,0.00013,2.54112]
[1776648870140,46.88,74548.04,202.6,-0.93471,0.00013,2.57036]
[1776648871148,46.89,74564.21,202.6,-0.93276,0.00014,2.62691]
[1776648872157,46.89,74566.17,202.6,-0.93248,0.00014,2.63531]
[1776648874354,46.89,74565.23,202.6,-0.9326,0.00014,2.63173]
[1776648874533,46.89,74565.23,202.6,-0.9326,0.00014,2.63173]
[1776648875182,46.89,74582.27,202.6,-0.93021,0.00014,2.70392]
[1776648875352,46.89,74582.27,202.6,-0.93021,0.00014,2.70392]
[1776648875639,46.89,74582.27,202.6,-0.93021,0.00014,2.70392]
[1776648876077,46.89,74582.27,202.6,-0.93021,0.00014,2.70392]
[1776648876189,46.89,74585.31,202.6,-0.92978,0.00014,2.71696]
[1776648877250,46.89,74585.31,202.6,-0.92978,0.00014,2.71696]
[1776648877273,46.89,74600.03,202.6,-0.92766,0.00015,2.78023]
[1776648878204,46.92,74598.35,202.6,-0.92779,0.00015,2.77626]
[1776648878377,46.92,74598.35,202.6,-0.92779,0.00015,2.77626]
[1776648884246,46.98,74599.24,202.6,-0.9274,0.00015,2.78794]
[1776648887267,46.99,74603.08,202.6,-0.9268,0.00015,2.80548]
[1776648888274,46.99,74610.76,202.6,-0.92566,0.00015,2.83916]
[1776648889281,46.99,74628.79,202.6,-0.92294,0.00015,2.91861]
[1776648890287,47.0,74633.37,202.6,-0.92223,0.00015,2.93942]
[1776648891295,47.03,74632.51,202.6,-0.92222,0.00015,2.93961]
[1776648893309,47.03,74631.37,202.6,-0.92237,0.00015,2.93529]
[1776648895323,47.04,74632.52,202.6,-0.92217,0.00015,2.94113]
[1776648895811,47.04,74632.52,202.6,-0.92217,0.00015,2.94113]
[1776648896330,47.04,74638.06,202.6,-0.9213,0.00015,2.96613]
[1776648899984,47.05,74638.51,202.6,-0.92118,0.00015,2.96947]
[1776648901168,47.05,74638.51,202.6,-0.92118,0.00015,2.96947]
[1776648901247,47.06,74639.64,202.6,-0.921,0.00015,2.97482]
[1776648901479,47.06,74635.57,202.6,-0.92163,0.00015,2.95671]
[1776648902373,47.06,74630.5,202.6,-0.92239,0.00015,2.93453]
[1776648904076,47.06,74624.37,202.6,-0.9233,0.00015,2.90817]
[1776648905104,47.06,74624.37,202.6,-0.9233,0.00015,2.90817]
[1776648905394,47.07,74625.77,202.6,-0.92307,0.00015,2.91476]
[1776648906401,47.07,74624.55,202.6,-0.92324,0.00015,2.90979]
[1776648907408,47.07,74626.15,202.6,-0.92299,0.00015,2.91725]
[1776648908414,47.08,74625.24,202.6,-0.92311,0.00015,2.91365]
[1776648909422,47.08,74623.28,202.6,-0.9234,0.00015,2.90541]
[1776648910429,47.08,74620.32,202.6,-0.92383,0.00015,2.89279]
[1776648911436,47.09,74618.81,202.6,-0.92404,0.00015,2.88658]
[1776648912443,47.09,74615.93,202.6,-0.92446,0.00015,2.87439]
[1776648914457,47.1,74604.69,202.6,-0.9261,0.00015,2.8263]
[1776648915464,47.11,74602.08,202.6,-0.92644,0.00015,2.81598]
[1776648916471,47.11,74611.1,202.6,-0.92511,0.00015,2.85518]
[1776648917479,47.11,74612.7,202.6,-0.92486,0.00015,2.86272]
[1776648918484,47.12,74613.31,202.6,-0.92473,0.00015,2.86635]
[1776648921506,47.13,74610.72,202.6,-0.92507,0.00015,2.85646]
[1776648926541,47.15,74610.07,202.6,-0.92508,0.00015,2.85609]
[1776648927548,47.15,74611.47,202.6,-0.92486,0.00015,2.86268]
[1776648930569,47.16,74608.28,202.6,-0.92528,0.00015,2.85022]
[1776648931576,47.17,74609.36,202.6,-0.92537,0.00015,2.84395]
[1776648932583,47.17,74608.51,202.6,-0.92548,0.00015,2.84074]
[1776648936611,47.19,74613.7,202.6,-0.92464,0.00015,2.86538]
[1776648937618,47.19,74614.53,202.6,-0.9245,0.00015,2.86947]
[1776648941647,47.21,74609.44,202.6,-0.92519,0.00015,2.84912]
[1776648944667,47.22,74608.55,202.6,-0.92527,0.00015,2.84672]
[1776648945674,47.22,74607.8,202.6,-0.92537,0.00015,2.84395]
[1776648950708,47.24,74607.28,202.6,-0.92536,0.00015,2.84415]
[1776648951715,47.24,74609.46,202.6,-0.92502,0.00015,2.85412]
[1776648955743,47.26,74608.2,202.6,-0.92514,0.00015,2.85053]
[1776648957758,47.27,74607.02,202.6,-0.92528,0.00015,2.84636]
[1776648958766,47.27,74604.96,202.6,-0.92557,0.00015,2.83791]
[1776648963800,47.29,74604.82,202.6,-0.92551,0.00015,2.8398]
[1776648966822,47.3,74603.58,202.6,-0.92564,0.00015,2.83593]
[1776648967829,47.31,74611.06,202.6,-0.92451,0.00015,2.86893]
[1776648968836,47.31,74609.83,202.6,-0.92468,0.00015,2.86403]
[1776648971857,47.32,74611.0,202.6,-0.92446,0.00015,2.8705]
[1776648976892,47.34,74607.79,202.6,-0.92486,0.00015,2.85875]
[1776648981928,47.36,74611.08,202.6,-0.92429,0.00015,2.87536]
[1776648982935,47.36,74612.08,202.6,-0.92412,0.00015,2.88015]
[1776648987969,47.38,74612.2,202.6,-0.92403,0.00015,2.88279]
[1776648990991,47.39,74613.04,202.6,-0.92386,0.00015,2.88771]
[1776648993006,47.39,74610.78,202.6,-0.92444,0.00015,2.86717]
[1776648994012,47.4,74608.67,202.6,-0.92474,0.00015,2.85844]
[1776648995042,47.4,74608.67,202.6,-0.92474,0.00015,2.85844]
[1776648995334,47.4,74601.86,202.6,-0.92573,0.00015,2.82939]
[1776648996026,47.4,74584.24,202.6,-0.92828,0.00014,2.75431]
[1776648997033,47.41,74582.02,202.6,-0.92857,0.00014,2.74547]
[1776648998365,47.41,74579.18,202.6,-0.92896,0.00014,2.73404]
[1776649000055,47.42,74578.53,202.6,-0.929,0.00014,2.73257]
[1776649001062,47.43,74577.8,202.6,-0.92909,0.00014,2.73012]
[1776649005090,47.45,74579.48,202.6,-0.92876,0.00014,2.73983]
[1776649006096,47.46,74586.61,202.6,-0.92772,0.00014,2.7708]
[1776649011132,47.48,74584.79,202.6,-0.92788,0.00014,2.76595]
[1776649012139,47.48,74585.61,202.6,-0.92774,0.00014,2.77004]
[1776649014155,47.49,74591.38,202.6,-0.92687,0.00015,2.79587]
[1776649015162,47.5,74593.45,202.6,-0.92655,0.00015,2.80529]
[1776649017176,47.51,74596.66,202.6,-0.92604,0.00015,2.82014]
[1776649020197,47.52,74594.41,202.6,-0.92632,0.00015,2.81197]
[1776649022211,47.53,74588.33,202.6,-0.92717,0.00014,2.78695]
[1776649023218,47.53,74587.56,202.6,-0.92726,0.00014,2.78422]
[1776649024225,47.53,74585.56,202.6,-0.92753,0.00014,2.77624]
[1776649029260,47.56,74586.07,202.6,-0.92736,0.00014,2.78124]
[1776649032281,47.57,74600.57,202.6,-0.92519,0.00015,2.84516]
[1776649033289,47.57,74606.95,202.6,-0.92423,0.00015,2.87323]
[1776649034296,47.58,74598.53,202.6,-0.92546,0.00015,2.83723]
[1776649035303,47.58,74598.97,202.6,-0.92539,0.00015,2.83923]
[1776649036310,47.58,74600.5,202.6,-0.92516,0.00015,2.84594]
[1776649037317,47.58,74606.87,202.6,-0.9242,0.00015,2.87396]
[1776649038324,47.59,74609.05,202.6,-0.92386,0.00015,2.88385]
[1776649039331,47.59,74612.21,202.6,-0.92338,0.00015,2.89799]
[1776649040337,47.59,74614.2,202.6,-0.92306,0.00015,2.90705]
[1776649041345,47.6,74617.11,202.6,-0.92261,0.00015,2.92012]
[1776649044366,47.6,74619.52,202.6,-0.92221,0.00015,2.93169]
[1776649046380,47.61,74621.13,202.6,-0.92194,0.00015,2.9394]
[1776649047161,47.61,74621.13,202.6,-0.92194,0.00015,2.9394]
[1776649047387,47.61,74633.71,202.6,-0.92,0.00015,2.99515]
[1776649048394,47.61,74635.45,202.6,-0.91972,0.00016,3.00309]
[1776649050408,47.62,74637.79,202.6,-0.91934,0.00016,3.0139]
[1776649051415,47.62,74638.71,202.6,-0.91947,0.00016,3.00646]
[1776649054436,47.62,74639.51,202.6,-0.91932,0.00016,3.01061]
[1776649055443,47.62,74640.57,202.6,-0.91915,0.00016,3.01553]
[1776649056450,47.63,74639.69,202.6,-0.91928,0.00016,3.01182]
[1776649057457,47.63,74638.29,202.6,-0.91949,0.00016,3.0058]
[1776649062492,47.64,74638.49,202.6,-0.91942,0.00016,3.00773]
[1776649064506,47.64,74634.4,202.6,-0.92004,0.00016,2.99003]
[1776649065513,47.64,74632.07,202.6,-0.9204,0.00015,2.97994]
[1776649066520,47.64,74630.96,202.6,-0.92056,0.00015,2.97528]
[1776649069387,47.65,74629.21,202.6,-0.9208,0.00015,2.96833]
[1776649069541,47.65,74632.59,202.6,-0.92028,0.00015,2.98324]
[1776649071194,47.65,74634.99,202.6,-0.91989,0.00016,2.99437]
[1776649071915,47.66,74632.7,202.6,-0.92024,0.00015,2.98447]
[1776649073569,47.66,74631.8,202.6,-0.92037,0.00015,2.98074]
[1776649075583,47.66,74630.35,202.6,-0.92057,0.00015,2.97483]
[1776649080618,47.67,74630.04,202.6,-0.92058,0.00015,2.97474]
[1776649082632,47.68,74627.94,202.6,-0.92087,0.00015,2.96626]
[1776649084645,47.68,74632.02,202.6,-0.92023,0.00015,2.98478]
[1776649085652,47.68,74633.75,202.6,-0.91995,0.00016,2.99267]
[1776649086660,47.69,74640.28,202.6,-0.91892,0.00016,3.02184]
[1776649087666,47.69,74642.51,202.6,-0.91857,0.00016,3.03193]
[1776649088674,47.69,74644.62,202.6,-0.91823,0.00016,3.0415]
[1776649089680,47.69,74643.52,202.6,-0.9184,0.00016,3.03675]
[1776649091282,47.69,74643.52,202.6,-0.9184,0.00016,3.03675]
[1776649091694,47.69,74647.72,202.6,-0.91772,0.00016,3.05579]
[1776649094716,47.7,74648.74,202.6,-0.91755,0.00016,3.06074]
[1776649098453,47.7,74649.29,202.6,-0.91745,0.00016,3.06344]
[1776649098502,47.7,74649.55,202.6,-0.91741,0.00016,3.06472]
[1776649098744,47.7,74658.32,202.6,-0.916,0.00016,3.10418]
[1776649099751,47.7,74664.34,202.6,-0.91503,0.00016,3.13138]
[1776649101184,47.7,74662.31,202.6,-0.91536,0.00016,3.12223]
[1776649101765,47.7,74661.37,202.6,-0.91551,0.00016,3.11802]
[1776649103206,47.7,74661.37,202.6,-0.91551,0.00016,3.11802]
[1776649105792,47.7,74663.52,202.6,-0.91516,0.00016,3.12787]
[1776649107197,47.7,74663.52,202.6,-0.91516,0.00016,3.12787]
[1776649109943,47.7,74664.27,202.6,-0.91503,0.00016,3.13132]
[1776649115863,47.7,74663.29,202.6,-0.91547,0.00016,3.11517]
[1776649116870,47.7,74658.44,202.6,-0.91625,0.00016,3.09337]
[1776649121324,47.71,74657.42,202.6,-0.9164,0.00016,3.08908]
[1776649122912,47.71,74656.6,202.6,-0.91653,0.00016,3.08556]
[1776649123919,47.71,74657.64,202.6,-0.91636,0.00016,3.09031]
[1776649124925,47.71,74658.89,202.6,-0.91615,0.00016,3.096]
[1776649126857,47.71,74658.29,202.6,-0.91625,0.00016,3.09337]
[1776649127568,47.71,74657.38,202.6,-0.91639,0.00016,3.08936]
[1776649127946,47.71,74653.08,202.6,-0.91707,0.00016,3.07015]
[1776649128954,47.71,74651.79,202.6,-0.91728,0.00016,3.06449]
[1776649131975,47.71,74648.63,202.6,-0.91776,0.00016,3.05072]
[1776649132982,47.71,74643.44,202.6,-0.91858,0.00016,3.02773]
[1776649133988,47.72,74644.76,202.6,-0.91836,0.00016,3.03378]
[1776649134996,47.72,74652.91,202.6,-0.91707,0.00016,3.07033]
[1776649136004,47.72,74657.23,202.6,-0.91637,0.00016,3.0898]
[1776649137010,47.72,74659.37,202.6,-0.91603,0.00016,3.0995]
[1776649140031,47.72,74660.04,202.6,-0.91591,0.00016,3.10271]
[1776649143052,47.72,74662.18,202.6,-0.91556,0.00016,3.11253]
[1776649144059,47.72,74659.45,202.6,-0.916,0.00016,3.10029]
[1776649145066,47.72,74656.89,202.6,-0.91641,0.00016,3.08886]
[1776649148087,47.72,74659.9,202.6,-0.91591,0.00016,3.10265]
[1776649149094,47.73,74660.6,202.6,-0.9158,0.00016,3.10586]
[1776649150101,47.73,74661.38,202.6,-0.91567,0.00016,3.10944]
[1776649151632,47.73,74661.12,202.6,-0.91571,0.00016,3.10832]
[1776649151668,47.73,74661.12,202.6,-0.91571,0.00016,3.10832]
[1776649152115,47.73,74685.14,202.6,-0.91177,0.00017,3.2174]
[1776649152840,47.73,74685.14,202.6,-0.91177,0.00017,3.2174]
[1776649153122,47.73,74687.13,202.6,-0.91144,0.00017,3.22641]
[1776649154129,47.72,74687.91,202.6,-0.91132,0.00017,3.22987]
[1776649155136,47.72,74684.62,202.6,-0.91187,0.00017,3.21469]
[1776649156143,47.72,74673.76,202.6,-0.91367,0.00016,3.1651]
[1776649157150,47.72,74665.98,202.6,-0.91494,0.00016,3.12983]
[1776649158157,47.72,74661.66,202.6,-0.91564,0.00016,3.11037]
[1776649159164,47.72,74656.65,202.6,-0.91644,0.00016,3.0879]
[1776649160171,47.72,74657.56,202.6,-0.91629,0.00016,3.09208]
[1776649165207,47.73,74657.36,202.6,-0.91631,0.00016,3.09159]
[1776649165887,47.73,74657.36,202.6,-0.91631,0.00016,3.09159]
[1776649166214,47.73,74651.96,202.6,-0.91717,0.00016,3.06747]
[1776649167145,47.73,74651.96,202.6,-0.91717,0.00016,3.06747]
[1776649167221,47.73,74648.82,202.6,-0.91766,0.00016,3.05356]
[1776649168228,47.73,74649.71,202.6,-0.91752,0.00016,3.05767]
[1776649169201,47.73,74649.71,202.6,-0.91752,0.00016,3.05767]
[1776649169235,47.73,74648.21,202.6,-0.91775,0.00016,3.05111]
[1776649171249,47.73,74646.87,202.6,-0.91823,0.00016,3.03361]
[1776649172255,47.74,74645.37,202.6,-0.91846,0.00016,3.02709]
[1776649174270,47.74,74646.12,202.6,-0.91833,0.00016,3.03078]
[1776649176284,47.74,74644.99,202.6,-0.9185,0.00016,3.0261]
[1776649181327,47.75,74645.19,202.6,-0.91843,0.00016,3.0279]
[1776649182334,47.75,74646.84,202.6,-0.91817,0.00016,3.03542]
[1776649183343,47.75,74646.0,202.6,-0.91829,0.00016,3.03185]
[1776649185357,47.75,74644.63,202.6,-0.9185,0.00016,3.0261]
[1776649186364,47.75,74643.93,202.6,-0.9186,0.00016,3.02316]
[1776649189907,47.76,74643.48,202.6,-0.91865,0.00016,3.02171]
[1776649190393,47.76,74638.43,202.6,-0.91943,0.00016,2.9995]
[1776649191400,47.76,74637.63,202.6,-0.91955,0.00016,2.99618]
[1776649193414,47.77,74641.28,202.6,-0.91897,0.00016,3.01279]
[1776649194421,47.77,74642.26,202.6,-0.91881,0.00016,3.01734]
[1776649195428,47.77,74639.73,202.6,-0.91919,0.00016,3.00631]
[1776649198449,47.77,74638.82,202.6,-0.91931,0.00016,3.0029]
[1776649200463,47.78,74639.96,202.6,-0.91912,0.00016,3.00837]
[1776649202477,47.78,74653.02,202.6,-0.91705,0.00016,3.0669]
[1776649203484,47.78,74654.03,202.6,-0.91688,0.00016,3.07153]
[1776649206505,47.78,74653.31,202.6,-0.91698,0.00016,3.06863]
[1776649207512,47.79,74654.34,202.6,-0.91682,0.00016,3.07335]
[1776649209526,47.79,74656.86,202.6,-0.91641,0.00016,3.08485]
[1776649210533,47.79,74654.56,202.6,-0.91677,0.00016,3.07463]
[1776649214096,47.79,74655.12,202.6,-0.91667,0.00016,3.07745]
[1776649214169,47.79,74655.12,202.6,-0.91667,0.00016,3.07745]
[1776649214562,47.79,74668.06,202.6,-0.91458,0.00016,3.13575]
[1776649215569,47.79,74673.26,202.6,-0.91373,0.00016,3.15929]
[1776649217583,47.79,74674.18,202.6,-0.91358,0.00016,3.16341]
[1776649218590,47.79,74678.11,202.6,-0.91293,0.00017,3.18123]
[1776649219640,47.79,74678.11,202.6,-0.91293,0.00017,3.18123]
[1776649220217,47.79,74677.71,202.6,-0.913,0.00017,3.17937]
[1776649220926,47.79,74678.03,202.6,-0.91295,0.00017,3.18077]
[1776649221611,47.79,74677.8,202.6,-0.91299,0.00017,3.17967]
[1776649222622,47.79,74677.8,202.6,-0.91299,0.00017,3.17967]
[1776649222618,47.79,74672.72,202.6,-0.91383,0.00016,3.15655]
[1776649223625,47.79,74664.9,202.6,-0.9151,0.00016,3.12115]
[1776649225639,47.79,74665.68,202.6,-0.91498,0.00016,3.12468]
[1776649227653,47.79,74658.97,202.6,-0.91606,0.00016,3.09454]
[1776649228660,47.79,74655.33,202.6,-0.91664,0.00016,3.07824]
[1776649231681,47.79,74654.69,202.6,-0.91702,0.00016,3.06377]
[1776649235183,47.79,74654.9,202.6,-0.91697,0.00016,3.06492]
[1776649236039,47.79,74654.59,202.6,-0.91702,0.00016,3.06376]
[1776649236133,47.8,74647.75,202.6,-0.9181,0.00016,3.03337]
[1776649236716,47.8,74642.77,202.6,-0.91888,0.00016,3.01126]
[1776649238101,47.8,74642.77,202.6,-0.91888,0.00016,3.01126]
[1776649238143,47.8,74642.77,202.6,-0.91888,0.00016,3.01126]
[1776649238209,47.8,74642.12,202.6,-0.91897,0.00016,3.00873]
[1776649238730,47.8,74624.06,202.6,-0.92176,0.00015,2.92922]
[1776649240682,47.8,74619.18,202.6,-0.92249,0.00015,2.90843]
[1776649241751,47.81,74620.06,202.6,-0.92234,0.00015,2.91262]
[1776649244630,47.81,74619.87,202.6,-0.92236,0.00015,2.91213]
[1776649244734,47.81,74619.48,202.6,-0.92239,0.00015,2.91111]
[1776649245266,47.81,74629.91,202.6,-0.9208,0.00015,2.95674]
[1776649245780,47.82,74642.03,202.6,-0.91891,0.00016,3.01055]
[1776649247201,47.82,74640.92,202.6,-0.91906,0.00016,3.0061]
[1776649248497,47.82,74640.92,202.6,-0.91906,0.00016,3.0061]
[1776649248558,47.82,74639.46,202.6,-0.91928,0.00016,2.99984]
[1776649250815,47.82,74640.83,202.6,-0.91905,0.00016,3.00632]
[1776649252829,47.83,74642.27,202.6,-0.91881,0.00016,3.01329]
[1776649254691,47.83,74649.18,202.6,-0.91771,0.00016,3.04417]
[1776649255628,47.83,74650.5,202.6,-0.9175,0.00016,3.0502]
[1776649255970,47.83,74653.91,202.6,-0.91695,0.00016,3.06554]
[1776649257865,47.83,74652.17,202.6,-0.91722,0.00016,3.05788]
[1776649258873,47.84,74650.88,202.6,-0.91742,0.00016,3.05236]
[1776649262905,47.84,74653.84,202.6,-0.91693,0.00016,3.06608]
[1776649263912,47.84,74663.29,202.6,-0.91541,0.00016,3.10855]
[1776649264919,47.84,74660.6,202.6,-0.91584,0.00016,3.09651]
[1776649265926,47.84,74657.08,202.6,-0.91641,0.00016,3.08079]
[1776649266933,47.84,74654.23,202.6,-0.91686,0.00016,3.06813]
[1776649268947,47.84,74657.75,202.6,-0.91629,0.00016,3.08409]
[1776649269954,47.85,74656.31,202.6,-0.91652,0.00016,3.07773]
[1776649271240,47.85,74651.31,202.6,-0.91731,0.00016,3.05548]
[1776649271969,47.85,74646.68,202.6,-0.91804,0.00016,3.03499]
[1776649272976,47.85,74644.18,202.6,-0.91843,0.00016,3.02404]
[1776649273983,47.85,74638.13,202.6,-0.91937,0.00016,2.99742]
[1776649274990,47.85,74637.11,202.6,-0.91952,0.00016,2.99313]
[1776649275997,47.85,74639.07,202.6,-0.91921,0.00016,3.002]
[1776649281032,47.86,74648.58,202.6,-0.91767,0.00016,3.04522]
[1776649282039,47.86,74653.6,202.6,-0.91687,0.00016,3.06774]
[1776649283046,47.86,74654.54,202.6,-0.91672,0.00016,3.07205]
[1776649284053,47.86,74655.38,202.6,-0.91658,0.00016,3.0759]
[1776649285473,47.86,74655.38,202.6,-0.91658,0.00016,3.0759]
[1776649285496,47.86,74655.38,202.6,-0.91658,0.00016,3.0759]
[1776649285548,47.86,74659.09,202.6,-0.91598,0.00016,3.09261]
[1776649286019,47.86,74659.09,202.6,-0.91598,0.00016,3.09261]
[1776649286530,47.86,74659.09,202.6,-0.91598,0.00016,3.09261]
[1776649286538,47.87,74688.03,202.6,-0.91123,0.00017,3.22372]
[1776649287075,47.87,74691.19,202.6,-0.9107,0.00017,3.23818]
[1776649288082,47.87,74689.73,202.6,-0.91094,0.00017,3.23159]
[1776649289665,47.87,74689.73,202.6,-0.91094,0.00017,3.23159]
[1776649289742,47.87,74683.43,202.6,-0.91199,0.00017,3.20287]
[1776649295131,47.86,74686.5,202.6,-0.91179,0.00017,3.20433]
[1776649296139,47.86,74688.81,202.6,-0.91141,0.00017,3.21477]
[1776649297145,47.86,74691.59,202.6,-0.91094,0.00017,3.22737]
[1776649298256,47.86,74695.24,202.6,-0.91032,0.00017,3.24418]
[1776649299159,47.86,74696.31,202.6,-0.91014,0.00017,3.24916]
[1776649303187,47.86,74695.39,202.6,-0.91031,0.00017,3.24448]
[1776649304194,47.86,74692.95,202.6,-0.91073,0.00017,3.23313]
[1776649305201,47.86,74694.66,202.6,-0.91045,0.00017,3.24082]
[1776649307215,47.85,74695.38,202.6,-0.91034,0.00017,3.2438]
[1776649308221,47.85,74697.51,202.6,-0.90999,0.00017,3.25341]
[1776649311243,47.85,74695.49,202.6,-0.91035,0.00017,3.24359]
[1776649312250,47.85,74693.96,202.6,-0.91061,0.00017,3.23641]
[1776649314263,47.84,74696.03,202.6,-0.91027,0.00017,3.24559]
[1776649315667,47.84,74696.92,202.6,-0.91013,0.00017,3.2495]
[1776649317344,47.83,74685.3,202.6,-0.91215,0.00017,3.19438]
[1776649318653,47.83,74685.67,202.6,-0.91209,0.00017,3.19597]
[1776649321313,47.82,74692.23,202.6,-0.91101,0.00017,3.22564]
[1776649322320,47.82,74692.98,202.6,-0.91089,0.00017,3.22892]
[1776649324334,47.82,74696.03,202.6,-0.91038,0.00017,3.2426]
[1776649329406,47.81,74696.17,202.6,-0.91039,0.00017,3.24256]
[1776649335411,47.8,74696.83,202.6,-0.91032,0.00017,3.24435]
[1776649338432,47.8,74697.83,202.6,-0.91017,0.00017,3.24843]
[1776649343467,47.79,74697.96,202.6,-0.91018,0.00017,3.24813]
[1776649346488,47.79,74698.97,202.6,-0.91003,0.00017,3.25224]
[1776649347494,47.79,74700.16,202.6,-0.90984,0.00017,3.25753]
[1776649350516,47.78,74698.81,202.6,-0.91009,0.00017,3.25075]
[1776649351522,47.78,74696.22,202.6,-0.91082,0.00017,3.22657]
[1776649352529,47.78,74695.14,202.6,-0.91101,0.00017,3.22145]
[1776649353537,47.78,74694.29,202.6,-0.91116,0.00017,3.21742]
[1776649358572,47.78,74694.09,202.6,-0.91118,0.00017,3.21695]
[1776649361595,47.78,74687.81,202.6,-0.91222,0.00017,3.18853]
[1776649362602,47.78,74683.83,202.6,-0.91288,0.00017,3.17046]
[1776649364616,47.79,74682.62,202.6,-0.91307,0.00017,3.16522]
[1776649365623,47.79,74677.84,202.6,-0.91385,0.00016,3.14369]
[1776649369650,47.79,74686.28,202.6,-0.91246,0.00017,3.18195]
[1776649370659,47.79,74686.35,202.6,-0.91245,0.00017,3.18219]
[1776649373680,47.79,74685.04,202.6,-0.91265,0.00017,3.17665]
[1776649378715,47.79,74683.33,202.6,-0.91295,0.00017,3.16853]
[1776649379722,47.79,74681.14,202.6,-0.91331,0.00017,3.15852]
[1776649383749,47.79,74682.2,202.6,-0.91314,0.00017,3.16315]
[1776649388784,47.78,74681.35,202.6,-0.91329,0.00017,3.15903]
[1776649389792,47.78,74680.37,202.6,-0.91346,0.00017,3.15453]
[1776649394826,47.78,74679.89,202.6,-0.91354,0.00016,3.15216]
[1776649397848,47.78,74675.82,202.6,-0.91422,0.00016,3.13362]
[1776649398855,47.78,74677.41,202.6,-0.91396,0.00016,3.14079]
[1776649399861,47.78,74679.25,202.6,-0.91365,0.00016,3.14913]
[1776649404896,47.78,74676.31,202.6,-0.91414,0.00016,3.13568]
[1776649406910,47.78,74677.8,202.6,-0.9139,0.00016,3.14239]
[1776649410939,47.78,74676.79,202.6,-0.91407,0.00016,3.13776]
[1776649411946,47.78,74673.29,202.6,-0.91493,0.00016,3.10993]
[1776649412953,47.78,74672.1,202.6,-0.91512,0.00016,3.10455]
[1776649414968,47.78,74671.28,202.6,-0.91525,0.00016,3.10093]
[1776649415975,47.78,74668.95,202.6,-0.91563,0.00016,3.09047]
[1776649416982,47.78,74667.07,202.6,-0.91593,0.00016,3.08207]
[1776649421012,47.78,74666.15,202.6,-0.91607,0.00016,3.07828]
[1776649424032,47.78,74665.36,202.6,-0.91622,0.00016,3.07412]
[1776649429066,47.77,74664.97,202.6,-0.91632,0.00016,3.07136]
[1776649437124,47.76,74664.93,202.6,-0.91638,0.00016,3.06962]
[1776649441152,47.75,74662.76,202.6,-0.91676,0.00016,3.05911]
[1776649445180,47.74,74663.75,202.6,-0.91662,0.00016,3.06282]
[1776649446187,47.74,74667.87,202.6,-0.91597,0.00016,3.08113]
[1776649449208,47.74,74668.78,202.6,-0.91584,0.00016,3.08459]
[1776649450215,47.74,74669.68,202.6,-0.9157,0.00016,3.08842]
[1776649452229,47.73,74670.4,202.6,-0.9156,0.00016,3.09121]
[1776649455861,47.68,74687.41,202.6,-0.91305,0.00017,3.16163]
[1776649456300,47.65,74701.95,202.6,-0.91073,0.00017,3.22497]
[1776649457466,47.64,74701.6,202.6,-0.91084,0.00017,3.22202]
[1776649458071,47.64,74701.6,202.6,-0.91084,0.00017,3.22202]
[1776649458082,47.64,74701.6,202.6,-0.91084,0.00017,3.22202]
[1776649458795,47.64,74701.6,202.6,-0.91084,0.00017,3.22202]
[1776649458829,47.63,74716.48,202.6,-0.90834,0.00017,3.28949]
[1776649459103,47.63,74716.48,202.6,-0.90834,0.00017,3.28949]
[1776649459280,47.63,74721.63,202.6,-0.90746,0.00017,3.31321]
[1776649460286,47.63,74722.47,202.6,-0.90732,0.00017,3.31686]
[1776649461699,47.63,74725.48,202.6,-0.9068,0.00018,3.33063]
[1776649462300,47.62,74738.94,202.6,-0.90444,0.00018,3.39343]
[1776649463307,47.62,74738.95,202.6,-0.90445,0.00018,3.3931]
[1776649465641,47.62,74738.99,202.6,-0.90446,0.00018,3.39291]
[1776649467336,47.61,74737.63,202.6,-0.90474,0.00018,3.3854]
[1776649471364,47.6,74731.85,202.6,-0.90612,0.00018,3.34457]
[1776649472562,47.6,74731.85,202.6,-0.90612,0.00018,3.34457]
[1776649472628,47.6,74731.85,202.6,-0.90612,0.00018,3.34457]
[1776649472664,47.59,74717.77,202.6,-0.90859,0.00017,3.27861]
[1776649473379,47.59,74714.36,202.6,-0.90918,0.00017,3.26259]
[1776649478414,47.58,74713.88,202.6,-0.9093,0.00017,3.25946]
[1776649480428,47.58,74714.61,202.6,-0.90919,0.00017,3.26248]
[1776649482447,47.58,74710.09,202.6,-0.90998,0.00017,3.2412]
[1776649485468,47.57,74705.03,202.6,-0.91086,0.00017,3.2174]
[1776649486475,47.57,74699.5,202.6,-0.9118,0.00017,3.19186]
[1776649488488,47.57,74700.65,202.6,-0.91161,0.00017,3.19697]
[1776649492517,47.57,74712.11,202.6,-0.90967,0.00017,3.24943]
[1776649493524,47.57,74713.16,202.6,-0.9095,0.00017,3.25412]
[1776649495538,47.57,74715.71,202.6,-0.90907,0.00017,3.26558]
[1776649496545,47.56,74717.61,202.6,-0.90875,0.00017,3.2742]
[1776649497551,47.56,74714.52,202.6,-0.90929,0.00017,3.25967]
[1776649499566,47.56,74710.49,202.6,-0.91,0.00017,3.24066]
[1776649500573,47.56,74714.33,202.6,-0.90935,0.00017,3.25827]
[1776649501580,47.56,74713.15,202.6,-0.90956,0.00017,3.25263]
[1776649503594,47.55,74712.38,202.6,-0.9097,0.00017,3.24872]
[1776649509635,47.55,74714.52,202.6,-0.90937,0.00017,3.25765]
[1776649511649,47.54,74711.99,202.6,-0.90982,0.00017,3.24558]
[1776649512656,47.54,74707.13,202.6,-0.91065,0.00017,3.22297]
[1776649515678,47.51,74707.96,202.6,-0.91065,0.00017,3.2231]
[1776649516686,47.5,74707.27,202.6,-0.91081,0.00017,3.21866]
[1776649518700,47.48,74708.05,202.6,-0.91077,0.00017,3.21988]
[1776649521721,47.45,74709.76,202.6,-0.91061,0.00017,3.22422]
[1776649526756,47.4,74709.92,202.6,-0.91081,0.00017,3.21893]
[1776649529776,47.4,74708.22,202.6,-0.91111,0.00017,3.21074]
[1776649531791,47.4,74708.43,202.6,-0.91138,0.00017,3.19937]
[1776649532798,47.4,74709.94,202.6,-0.91112,0.00017,3.20623]
[1776649535819,47.39,74709.21,202.6,-0.91129,0.00017,3.20169]
[1776649538839,47.39,74710.03,202.6,-0.91116,0.00017,3.2052]
[1776649543875,47.38,74709.99,202.6,-0.91119,0.00017,3.20453]
[1776649547903,47.36,74708.97,202.6,-0.91147,0.00017,3.19695]
[1776649548910,47.35,74708.11,202.6,-0.91164,0.00017,3.19215]
[1776649549917,47.35,74705.2,202.6,-0.91216,0.00017,3.17798]
[1776649550923,47.34,74703.95,202.6,-0.9124,0.00017,3.17168]
[1776649551931,47.34,74701.93,202.6,-0.91275,0.00017,3.16194]
[1776649556966,47.33,74712.98,202.6,-0.91094,0.00017,3.21135]
[1776649557972,47.33,74714.53,202.6,-0.91068,0.00017,3.21823]
[1776649558980,47.32,74717.14,202.6,-0.91027,0.00017,3.2293]
[1776649560994,47.33,74716.17,202.6,-0.91036,0.00017,3.22681]
[1776649564025,47.3,74717.77,202.6,-0.91023,0.00017,3.23055]
[1776649565023,47.29,74726.05,202.6,-0.90884,0.00017,3.26793]
[1776649567037,47.31,74729.06,202.6,-0.90824,0.00017,3.28408]
[1776649573503,47.25,74729.76,202.6,-0.90841,0.00017,3.27958]
[1776649573609,47.25,74729.76,202.6,-0.90841,0.00017,3.27958]
[1776649573817,47.25,74729.76,202.6,-0.90841,0.00017,3.27958]
[1776649574053,47.2,74729.76,202.6,-0.90862,0.00017,3.27395]
[1776649574163,47.2,74729.76,202.6,-0.90862,0.00017,3.27395]
[1776649574660,47.2,74729.76,202.6,-0.90862,0.00017,3.27395]
[1776649574678,47.2,74763.91,202.6,-0.90251,0.00018,3.43549]
[1776649575244,47.2,74768.04,202.6,-0.90175,0.00018,3.45523]
[1776649576121,47.2,74768.56,202.6,-0.90166,0.00018,3.45756]
[1776649577752,47.2,74768.56,202.6,-0.90166,0.00018,3.45756]
[1776649577801,47.2,74767.67,202.6,-0.90184,0.00018,3.45293]
[1776649578136,47.2,74765.48,202.6,-0.90225,0.00018,3.44227]
[1776649579143,47.2,74762.98,202.6,-0.9027,0.00018,3.43046]
[1776649580150,47.2,74761.94,202.6,-0.90289,0.00018,3.4255]
[1776649581157,47.2,74760.75,202.6,-0.9031,0.00018,3.42013]
[1776649583025,47.2,74758.81,202.6,-0.90345,0.00018,3.41106]
[1776649583171,47.2,74757.73,202.6,-0.90364,0.00018,3.40609]
[1776649584178,47.21,74752.96,202.6,-0.90449,0.00018,3.38361]
[1776649586192,47.21,74751.74,202.6,-0.90469,0.00018,3.37826]
[1776649587719,47.21,74751.74,202.6,-0.90469,0.00018,3.37826]
[1776649587935,47.21,74751.74,202.6,-0.90469,0.00018,3.37826]
[1776649589212,47.21,74752.99,202.6,-0.90444,0.00018,3.38487]
[1776649593241,47.22,74753.62,202.6,-0.9046,0.00018,3.37639]
[1776649595255,47.23,74756.7,202.6,-0.90402,0.00018,3.39146]
[1776649596262,47.23,74754.64,202.6,-0.90439,0.00018,3.38188]
[1776649597269,47.23,74753.3,202.6,-0.90462,0.00018,3.37574]
[1776649600289,47.23,74752.55,202.6,-0.90473,0.00018,3.37285]
[1776649601297,47.24,74751.61,202.6,-0.90489,0.00018,3.36863]
[1776649602304,47.24,74750.49,202.6,-0.90508,0.00018,3.36356]
[1776649603870,47.24,74755.01,202.6,-0.90426,0.00018,3.38522]
[1776649604319,47.24,74761.88,202.6,-0.903,0.00018,3.41809]
[1776649605325,47.24,74763.25,202.6,-0.90275,0.00018,3.42478]
[1776649607338,47.25,74763.99,202.6,-0.9026,0.00018,3.42861]
[1776649608346,47.25,74763.1,202.6,-0.90276,0.00018,3.42451]
[1776649609353,47.25,74760.59,202.6,-0.90321,0.00018,3.4127]
[1776649610359,47.25,74758.0,202.6,-0.90367,0.00018,3.40055]
[1776649614388,47.26,74759.45,202.6,-0.90338,0.00018,3.40818]
[1776649619423,47.26,74757.72,202.6,-0.90366,0.00018,3.40084]
[1776649620430,47.28,74756.11,202.6,-0.90388,0.00018,3.39505]
[1776649622444,47.31,74755.37,202.6,-0.90387,0.00018,3.39536]
[1776649625465,47.35,74754.4,202.6,-0.90383,0.00018,3.39639]
[1776649628486,47.4,74753.13,202.6,-0.90385,0.00018,3.39585]
[1776649633520,47.47,74753.17,202.6,-0.9035,0.00018,3.40491]
[1776649637553,47.45,74748.92,202.6,-0.90436,0.00018,3.38239]
[1776649640061,47.45,74744.93,202.6,-0.90508,0.00018,3.36337]
[1776649640574,47.45,74740.07,202.6,-0.90595,0.00018,3.34042]
[1776649641581,47.45,74738.69,202.6,-0.9062,0.00018,3.33365]
[1776649642588,47.44,74737.25,202.6,-0.90647,0.00018,3.3266]
[1776649643178,47.44,74737.25,202.6,-0.90647,0.00018,3.3266]
[1776649643594,47.44,74733.26,202.6,-0.90718,0.00018,3.30764]
[1776649644601,47.44,74729.39,202.6,-0.90787,0.00017,3.2893]
[1776649645609,47.44,74728.39,202.6,-0.90806,0.00017,3.28441]
[1776649648630,47.43,74726.09,202.6,-0.90848,0.00017,3.27305]
[1776649649637,47.44,74725.41,202.6,-0.90858,0.00017,3.27048]
[1776649650644,47.44,74726.26,202.6,-0.90841,0.00017,3.27508]
[1776649651651,47.44,74724.06,202.6,-0.90908,0.00017,3.25266]
[1776649653665,47.44,74726.76,202.6,-0.90861,0.00017,3.26538]
[1776649654672,47.45,74724.47,202.6,-0.909,0.00017,3.25479]
[1776649655989,47.45,74724.47,202.6,-0.909,0.00017,3.25479]
[1776649656037,47.45,74723.82,202.6,-0.90911,0.00017,3.25186]
[1776649656686,47.45,74720.77,202.6,-0.90964,0.00017,3.23778]
[1776649658099,47.45,74720.77,202.6,-0.90964,0.00017,3.23778]
[1776649658700,47.44,74719.3,202.6,-0.9099,0.00017,3.23067]
[1776649661721,47.44,74720.06,202.6,-0.90979,0.00017,3.23377]
[1776649662728,47.44,74718.59,202.6,-0.91003,0.00017,3.22707]
[1776649667763,47.49,74718.36,202.6,-0.90986,0.00017,3.23184]
[1776649670784,47.52,74716.22,202.6,-0.9101,0.00017,3.22516]
[1776649674183,47.53,74715.83,202.6,-0.91008,0.00017,3.22571]
[1776649674812,47.55,74709.24,202.6,-0.91112,0.00017,3.1976]
[1776649675440,47.55,74709.24,202.6,-0.91112,0.00017,3.1976]
[1776649675694,47.55,74709.24,202.6,-0.91112,0.00017,3.1976]
[1776649675819,47.57,74707.4,202.6,-0.91138,0.00017,3.19068]
[1776649676826,47.58,74706.66,202.6,-0.91144,0.00017,3.18892]
[1776649681861,47.64,74705.1,202.6,-0.91141,0.00017,3.18978]
[1776649685891,47.7,74706.03,202.6,-0.91101,0.00017,3.20039]
[1776649688911,47.73,74707.82,202.6,-0.91055,0.00017,3.21292]
[1776649693947,47.78,74707.58,202.6,-0.91035,0.00017,3.21813]
[1776649695960,47.8,74706.82,202.6,-0.91039,0.00017,3.21706]
[1776649698981,47.83,74716.49,202.6,-0.9086,0.00017,3.26516]
[1776649699989,47.83,74717.81,202.6,-0.90835,0.00017,3.27178]
[1776649703010,47.85,74716.5,202.6,-0.90853,0.00017,3.26703]
[1776649706031,47.86,74727.19,202.6,-0.90661,0.00018,3.31801]
[1776649707038,47.88,74732.75,202.6,-0.90553,0.00018,3.34665]
[1776649708045,47.9,74733.9,202.6,-0.90523,0.00018,3.35433]
[1776649710059,47.91,74734.78,202.6,-0.90503,0.00018,3.35977]
[1776649711066,47.9,74735.31,202.6,-0.90527,0.00018,3.34903]
[1776649715094,47.88,74737.34,202.6,-0.90502,0.00018,3.35557]
[1776649717107,47.87,74736.49,202.6,-0.90523,0.00018,3.35001]
[1776649720130,47.85,74734.65,202.6,-0.90564,0.00018,3.3392]
[1776649721137,47.84,74733.1,202.6,-0.90594,0.00018,3.33137]
[1776649724157,47.83,74733.89,202.6,-0.90586,0.00018,3.33357]
[1776649727179,47.82,74732.92,202.6,-0.90608,0.00018,3.32764]
[1776649731207,47.8,74734.45,202.6,-0.90588,0.00018,3.33304]
[1776649738259,47.78,74735.68,202.6,-0.90576,0.00018,3.33615]
[1776649739266,47.79,74736.92,202.6,-0.90553,0.00018,3.34221]
[1776649741279,47.79,74736.01,202.6,-0.90567,0.00018,3.33845]
[1776649743294,47.79,74733.47,202.6,-0.9061,0.00018,3.32708]
[1776649744301,47.8,74732.53,202.6,-0.90626,0.00018,3.32295]
[1776649748329,47.81,74733.31,202.6,-0.90607,0.00018,3.32792]
[1776649753364,47.82,74735.74,202.6,-0.90559,0.00018,3.34056]
[1776649755378,47.82,74736.48,202.6,-0.90544,0.00018,3.3445]
[1776649756385,47.82,74740.43,202.6,-0.90473,0.00018,3.3632]
[1776649757392,47.82,74744.01,202.6,-0.90408,0.00018,3.38018]
[1776649758607,47.82,74746.59,202.6,-0.90362,0.00018,3.39217]
[1776649759406,47.82,74751.15,202.6,-0.9028,0.00018,3.41379]
[1776649762427,47.83,74749.78,202.6,-0.90303,0.00018,3.40774]
[1776649764555,47.83,74749.62,202.6,-0.90305,0.00018,3.40713]
[1776649764600,47.83,74750.67,202.6,-0.90286,0.00018,3.41221]
[1776649765449,47.83,74752.34,202.6,-0.90255,0.00018,3.42021]
[1776649766456,47.83,74753.35,202.6,-0.90236,0.00018,3.42509]
[1776649769603,47.83,74753.41,202.6,-0.90234,0.00018,3.42549]
[1776649770484,47.84,74754.56,202.6,-0.90212,0.00018,3.43124]
[1776649771491,47.84,74754.77,202.6,-0.90239,0.00018,3.41989]
[1776649773569,47.84,74754.87,202.6,-0.90236,0.00018,3.42046]
[1776649774268,47.84,74758.25,202.6,-0.90174,0.00018,3.43653]
[1776649774512,47.84,74761.05,202.6,-0.90123,0.00018,3.44985]
[1776649775496,47.84,74761.05,202.6,-0.90123,0.00018,3.44985]
[1776649776526,47.85,74765.38,202.6,-0.9004,0.00018,3.47117]
[1776649777694,47.85,74765.38,202.6,-0.9004,0.00018,3.47117]
[1776649777771,47.85,74762.91,202.6,-0.90085,0.00018,3.4595]
[1776649783576,47.85,74762.79,202.6,-0.90086,0.00018,3.45929]
[1776649785591,47.85,74763.71,202.6,-0.90069,0.00018,3.46376]
[1776649788612,47.85,74766.35,202.6,-0.90019,0.00018,3.47643]
[1776649793646,47.85,74765.98,202.6,-0.90026,0.00018,3.47485]
[1776649795513,47.85,74766.0,202.6,-0.90025,0.00018,3.47499]
[1776649795872,47.85,74766.0,202.6,-0.90025,0.00018,3.47499]
[1776649795959,47.85,74764.12,202.6,-0.9006,0.00018,3.46611]
[1776649796668,47.85,74761.26,202.6,-0.90112,0.00018,3.45262]
[1776649797502,47.85,74761.26,202.6,-0.90112,0.00018,3.45262]
[1776649797675,47.85,74758.77,202.6,-0.90157,0.00018,3.44092]
[1776649799689,47.86,74757.56,202.6,-0.90179,0.00018,3.43538]
[1776649801719,47.86,74756.66,202.6,-0.90194,0.00018,3.43133]
[1776649802714,47.86,74744.63,202.6,-0.90413,0.00018,3.37455]
[1776649803721,47.85,74744.31,202.6,-0.90423,0.00018,3.37192]
[1776649805734,47.83,74746.61,202.6,-0.9039,0.00018,3.38056]
[1776649808756,47.8,74745.01,202.6,-0.90432,0.00018,3.36951]
[1776649809762,47.79,74740.57,202.6,-0.90515,0.00018,3.34768]
[1776649810770,47.79,74739.04,202.6,-0.90545,0.00018,3.33981]
[1776649811777,47.78,74737.9,202.6,-0.90568,0.00018,3.33388]
[1776649817819,47.76,74738.35,202.6,-0.90572,0.00018,3.3329]
[1776649822854,47.76,74737.15,202.6,-0.90589,0.00018,3.32832]
[1776649827889,47.85,74736.55,202.6,-0.90561,0.00018,3.33555]
[1776649830910,47.9,74724.88,202.6,-0.9074,0.00017,3.28835]
[1776649831916,47.9,74716.48,202.6,-0.90915,0.00017,3.23727]
[1776649833264,47.9,74710.38,202.6,-0.9102,0.00017,3.20931]
[1776649833933,47.91,74712.8,202.6,-0.90978,0.00017,3.22053]
[1776649835947,47.91,74712.11,202.6,-0.90989,0.00017,3.21757]
[1776649839975,47.91,74708.47,202.6,-0.9105,0.00017,3.20129]
[1776649840982,47.91,74706.85,202.6,-0.91077,0.00017,3.19401]
[1776649841989,47.91,74705.02,202.6,-0.91108,0.00017,3.18552]
[1776649844856,47.91,74705.14,202.6,-0.91107,0.00017,3.18585]
[1776649845691,47.91,74704.96,202.6,-0.91111,0.00017,3.18492]
[1776649846020,47.9,74703.14,202.6,-0.91145,0.00017,3.17555]
[1776649851057,47.9,74703.44,202.6,-0.91142,0.00017,3.17645]
[1776649856093,47.89,74703.56,202.6,-0.91142,0.00017,3.17651]
[1776649860121,47.89,74704.5,202.6,-0.91127,0.00017,3.18042]
[1776649861128,47.89,74702.65,202.6,-0.91159,0.00017,3.17188]
[1776649862135,47.89,74703.49,202.6,-0.91145,0.00017,3.17562]
[1776649863142,47.89,74706.25,202.6,-0.91099,0.00017,3.18813]
[1776649863525,47.89,74706.25,202.6,-0.91099,0.00017,3.18813]
[1776649864004,47.89,74706.25,202.6,-0.91099,0.00017,3.18813]
[1776649864149,47.89,74715.62,202.6,-0.90939,0.00017,3.231]
[1776649865156,47.88,74720.69,202.6,-0.90852,0.00017,3.25418]
[1776649866163,47.88,74722.07,202.6,-0.90829,0.00017,3.26034]
[1776649870191,47.87,74720.99,202.6,-0.90851,0.00017,3.25449]
[1776649872205,47.87,74719.99,202.6,-0.9087,0.00017,3.24947]
[1776649877240,47.86,74720.47,202.6,-0.90865,0.00017,3.25069]
[1776649882275,47.86,74720.32,202.6,-0.90872,0.00017,3.24902]
[1776649883282,47.85,74719.31,202.6,-0.9089,0.00017,3.24417]
[1776649887310,47.85,74708.63,202.6,-0.91076,0.00017,3.19435]
[1776649889323,47.85,74708.84,202.6,-0.91073,0.00017,3.19502]
[1776649893352,47.84,74711.56,202.6,-0.91058,0.00017,3.19481]
[1776649895366,47.84,74709.22,202.6,-0.91099,0.00017,3.18388]
[1776649897379,47.84,74708.28,202.6,-0.91116,0.00017,3.17937]
[1776649898387,47.84,74711.52,202.6,-0.91061,0.00017,3.19411]
[1776649903422,47.83,74712.41,202.6,-0.91048,0.00017,3.19765]
[1776649904429,47.83,74713.1,202.6,-0.91036,0.00017,3.2007]
[1776649906443,47.83,74714.17,202.6,-0.91017,0.00017,3.20589]
[1776649908461,47.83,74717.45,202.6,-0.90962,0.00017,3.2207]
[1776649909467,47.83,74714.22,202.6,-0.91018,0.00017,3.20572]
[1776649913495,47.83,74714.97,202.6,-0.91006,0.00017,3.20875]
[1776649914502,47.83,74709.88,202.6,-0.91094,0.00017,3.18527]
[1776649915509,47.83,74714.19,202.6,-0.9102,0.00017,3.20504]
[1776649918530,47.82,74712.23,202.6,-0.91056,0.00017,3.19555]
[1776649921550,47.82,74713.0,202.6,-0.91044,0.00017,3.19874]
[1776649922558,47.82,74714.2,202.6,-0.91024,0.00017,3.20413]
[1776649927593,47.81,74716.06,202.6,-0.90994,0.00017,3.21205]
[1776649932628,47.81,74715.94,202.6,-0.90999,0.00017,3.21082]
[1776649937663,47.8,74716.72,202.6,-0.90988,0.00017,3.21373]
[1776649945719,47.79,74716.92,202.6,-0.90989,0.00017,3.21355]
[1776649946726,47.79,74717.83,202.6,-0.90973,0.00017,3.2176]
[1776649948739,47.79,74720.04,202.6,-0.90936,0.00017,3.2275]
[1776649949747,47.79,74725.42,202.6,-0.90844,0.00017,3.25219]
[1776649950754,47.79,74727.13,202.6,-0.90815,0.00017,3.25991]
[1776649951761,47.79,74727.27,202.6,-0.90843,0.00017,3.24802]
[1776649953775,47.78,74728.4,202.6,-0.90825,0.00017,3.25288]
[1776649954781,47.78,74729.15,202.6,-0.90811,0.00017,3.25641]
[1776649959817,47.79,74729.7,202.6,-0.90801,0.00017,3.25923]
[1776649962838,47.79,74732.5,202.6,-0.90751,0.00018,3.27238]
[1776649963845,47.79,74736.24,202.6,-0.90685,0.00018,3.28979]
[1776649968879,47.79,74734.94,202.6,-0.90708,0.00018,3.28381]
[1776649970894,47.79,74737.58,202.6,-0.90661,0.00018,3.29613]
[1776649971901,47.79,74738.61,202.6,-0.90643,0.00018,3.30093]
[1776649973915,47.79,74739.61,202.6,-0.90625,0.00018,3.30558]
[1776649978950,47.79,74741.72,202.6,-0.90588,0.00018,3.31537]
[1776649980963,47.79,74743.8,202.6,-0.90551,0.00018,3.32503]
[1776649982977,47.79,74745.09,202.6,-0.90528,0.00018,3.33098]
[1776649986806,47.79,74745.31,202.6,-0.90525,0.00018,3.33187]
[1776649986816,47.79,74745.31,202.6,-0.90525,0.00018,3.33187]
[1776649987008,47.78,74749.47,202.6,-0.9045,0.00018,3.3513]
[1776649988013,47.78,74751.46,202.6,-0.90415,0.00018,3.36056]
[1776649989692,47.78,74751.9,202.6,-0.90407,0.00018,3.36254]
[1776649990032,47.78,74751.9,202.6,-0.90407,0.00018,3.36254]
[1776649990057,47.78,74749.84,202.6,-0.90445,0.00018,3.35278]
[1776649991037,47.78,74741.02,202.6,-0.90603,0.00018,3.31145]
[1776649992044,47.78,74740.78,202.6,-0.90607,0.00018,3.31031]
[1776649997897,47.78,74740.57,202.6,-0.90611,0.00018,3.30927]
[1776650003124,47.78,74741.2,202.6,-0.906,0.00018,3.31209]
[1776650008160,47.78,74741.95,202.6,-0.90587,0.00018,3.31552]
[1776650010173,47.78,74743.23,202.6,-0.90565,0.00018,3.32145]
[1776650011180,47.78,74744.61,202.6,-0.90571,0.00018,3.31544]
[1776650016220,47.78,74744.73,202.6,-0.90569,0.00018,3.31586]
[1776650018234,47.78,74741.89,202.6,-0.9062,0.00018,3.30256]
[1776650023269,47.78,74744.03,202.6,-0.90582,0.00018,3.31252]
[1776650024276,47.78,74743.17,202.6,-0.90597,0.00018,3.30849]
[1776650026289,47.78,74741.03,202.6,-0.90635,0.00018,3.29849]
[1776650029310,47.78,74729.19,202.6,-0.90844,0.00017,3.24352]
[1776650030525,47.78,74722.19,202.6,-0.90966,0.00017,3.21103]
[1776650032334,47.77,74720.95,202.6,-0.90988,0.00017,3.20507]
[1776650035355,47.77,74720.16,202.6,-0.91003,0.00017,3.20109]
[1776650036362,47.77,74719.16,202.6,-0.91021,0.00017,3.19638]
[1776650039384,47.77,74736.06,202.6,-0.90728,0.00018,3.27418]
[1776650040391,47.77,74733.93,202.6,-0.90766,0.00018,3.26407]
[1776650041398,47.76,74731.98,202.6,-0.90801,0.00018,3.25483]
[1776650046432,47.76,74720.62,202.6,-0.91002,0.00017,3.20143]
[1776650047440,47.76,74720.85,202.6,-0.90998,0.00017,3.20238]
[1776650052475,47.75,74720.36,202.6,-0.91008,0.00017,3.19984]
[1776650056504,47.75,74721.42,202.6,-0.90991,0.00017,3.20429]
[1776650057510,47.75,74727.2,202.6,-0.90892,0.00017,3.23084]
[1776650060531,47.75,74739.43,202.6,-0.90678,0.00018,3.28715]
[1776650063553,47.75,74739.98,202.6,-0.90668,0.00018,3.29001]
[1776650068588,47.75,74740.08,202.6,-0.90666,0.00018,3.29051]
[1776650071222,47.74,74740.58,202.6,-0.9069,0.00018,3.27972]
[1776650071609,47.74,74746.39,202.6,-0.90587,0.00018,3.30681]
[1776650072616,47.74,74748.73,202.6,-0.90546,0.00018,3.31751]
[1776650074630,47.74,74748.73,202.6,-0.90548,0.00018,3.31695]
[1776650076644,47.73,74747.14,202.6,-0.90578,0.00018,3.30897]
[1776650078657,47.73,74745.21,202.6,-0.90615,0.00018,3.29941]
[1776650079665,47.72,74744.36,202.6,-0.90631,0.00018,3.29519]
[1776650084700,47.71,74743.08,202.6,-0.90659,0.00018,3.28776]
[1776650086714,47.71,74739.55,202.6,-0.90724,0.00018,3.27084]
[1776650087721,47.71,74737.31,202.6,-0.90764,0.00018,3.26022]
[1776650089735,47.7,74736.43,202.6,-0.90781,0.00018,3.25575]
[1776650091416,47.7,74731.74,202.6,-0.90864,0.00017,3.23381]
[1776650091749,47.7,74726.32,202.6,-0.90959,0.00017,3.2086]
[1776650092757,47.7,74720.9,202.6,-0.91053,0.00017,3.18352]
[1776650097631,47.7,74720.2,202.6,-0.91067,0.00017,3.17997]
[1776650101819,47.69,74721.01,202.6,-0.91054,0.00017,3.18329]
[1776650106854,47.69,74720.95,202.6,-0.91057,0.00017,3.18261]
[1776650108868,47.69,74716.98,202.6,-0.91125,0.00017,3.16421]
[1776650109875,47.69,74715.37,202.6,-0.91153,0.00017,3.15678]
[1776650110881,47.69,74714.53,202.6,-0.91168,0.00017,3.15289]
[1776650111889,47.69,74708.32,202.6,-0.91273,0.00017,3.12447]
[1776650112832,47.69,74708.32,202.6,-0.91273,0.00017,3.12447]
[1776650112881,47.69,74708.32,202.6,-0.91273,0.00017,3.12447]
[1776650113436,47.69,74708.32,202.6,-0.91273,0.00017,3.12447]
[1776650113537,47.69,74704.71,202.6,-0.91334,0.00017,3.10803]
[1776650113902,47.69,74702.57,202.6,-0.9137,0.00017,3.09833]
[1776650117931,47.69,74701.43,202.6,-0.91388,0.00017,3.09334]
[1776650119944,47.69,74697.29,202.6,-0.91458,0.00017,3.07439]
[1776650120952,47.67,74694.13,202.6,-0.91518,0.00017,3.05809]
[1776650121960,47.66,74693.42,202.6,-0.91536,0.00017,3.05311]
[1776650126993,47.69,74693.5,202.6,-0.91522,0.00017,3.0569]
[1776650127697,47.69,74693.5,202.6,-0.91522,0.00017,3.0569]
[1776650128001,47.69,74689.54,202.6,-0.91587,0.00016,3.03915]
[1776650129008,47.68,74683.88,202.6,-0.91681,0.00016,3.01357]
[1776650130015,47.68,74683.06,202.6,-0.91694,0.00016,3.00977]
[1776650132576,47.68,74681.99,202.6,-0.91741,0.00016,2.99277]
[1776650132659,47.68,74681.94,202.6,-0.91743,0.00016,2.99245]
[1776650133118,47.68,74681.94,202.6,-0.91743,0.00016,2.99245]
[1776650133219,47.68,74673.82,202.6,-0.91874,0.00016,2.95615]
[1776650134042,47.68,74670.54,202.6,-0.91928,0.00016,2.94124]
[1776650135050,47.68,74666.33,202.6,-0.91996,0.00016,2.92227]
[1776650136590,47.68,74666.33,202.6,-0.91996,0.00016,2.92227]
[1776650137066,47.67,74667.81,202.6,-0.91975,0.00016,2.92822]
[1776650141094,47.66,74677.0,202.6,-0.91831,0.00016,2.96812]
[1776650142101,47.66,74677.22,202.6,-0.91828,0.00016,2.96905]
[1776650143444,47.66,74677.22,202.6,-0.91828,0.00016,2.96905]
[1776650143509,47.66,74678.04,202.6,-0.91814,0.00016,2.97265]
[1776650145122,47.66,74672.75,202.6,-0.919,0.00016,2.94899]
[1776650146129,47.66,74672.06,202.6,-0.91911,0.00016,2.9459]
[1776650148142,47.66,74671.33,202.6,-0.91923,0.00016,2.94262]
[1776650150157,47.66,74672.34,202.6,-0.91907,0.00016,2.94708]
[1776650152171,47.66,74673.58,202.6,-0.91887,0.00016,2.95254]
[1776650154187,47.66,74672.71,202.6,-0.91901,0.00016,2.94862]
[1776650159220,47.66,74672.59,202.6,-0.91904,0.00016,2.94797]
[1776650162489,47.66,74672.51,202.6,-0.91905,0.00016,2.94759]
[1776650165264,47.66,74674.14,202.6,-0.91879,0.00016,2.95471]
[1776650170299,47.66,74674.01,202.6,-0.91882,0.00016,2.95397]
[1776650175333,47.65,74673.47,202.6,-0.91894,0.00016,2.95078]
[1776650179362,47.64,74672.12,202.6,-0.91919,0.00016,2.94373]
[1776650184397,47.63,74672.08,202.6,-0.91923,0.00016,2.94274]
[1776650186411,47.63,74670.52,202.6,-0.91948,0.00016,2.93573]
[1776650187649,47.63,74669.63,202.6,-0.91963,0.00016,2.93147]
[1776650188425,47.63,74667.79,202.6,-0.91994,0.00016,2.92301]
[1776650192453,47.62,74666.39,202.6,-0.92049,0.00016,2.90364]
[1776650193460,47.62,74661.51,202.6,-0.92127,0.00016,2.88186]
[1776650194467,47.62,74660.05,202.6,-0.92151,0.00016,2.87521]
[1776650195474,47.61,74660.76,202.6,-0.9214,0.00016,2.8781]
[1776650200509,47.6,74660.68,202.6,-0.92146,0.00016,2.87661]
[1776650203530,47.6,74659.96,202.6,-0.9216,0.00016,2.87278]
[1776650208565,47.59,74658.95,202.6,-0.92179,0.00016,2.86726]
[1776650209896,47.59,74658.52,202.6,-0.92187,0.00016,2.86516]
[1776650210579,47.59,74646.46,202.6,-0.92374,0.00015,2.81227]
[1776650211586,47.58,74648.62,202.6,-0.92342,0.00015,2.82151]
[1776650215614,47.58,74647.78,202.6,-0.92357,0.00015,2.81714]
[1776650220649,47.57,74645.59,202.6,-0.92394,0.00015,2.80676]
[1776650221286,47.57,74645.59,202.6,-0.92394,0.00015,2.80676]
[1776650221493,47.57,74645.59,202.6,-0.92394,0.00015,2.80676]
[1776650221630,47.57,74645.59,202.6,-0.92394,0.00015,2.80676]
[1776650221726,47.57,74645.59,202.6,-0.92394,0.00015,2.80676]
[1776650221741,47.57,74632.03,202.6,-0.926,0.00015,2.74801]
[1776650222550,47.57,74632.03,202.6,-0.926,0.00015,2.74801]
[1776650222663,47.57,74620.88,202.6,-0.92766,0.00015,2.70024]
[1776650223670,47.57,74622.6,202.6,-0.92741,0.00015,2.70757]
[1776650225538,47.57,74623.2,202.6,-0.92732,0.00015,2.71012]
[1776650227698,47.57,74622.3,202.6,-0.92746,0.00015,2.70625]
[1776650228665,47.57,74622.3,202.6,-0.92746,0.00015,2.70625]
[1776650228733,47.57,74622.3,202.6,-0.92746,0.00015,2.70625]
[1776650228718,47.57,74619.26,202.6,-0.92791,0.00015,2.69329]
[1776650228943,47.57,74619.26,202.6,-0.92791,0.00015,2.69329]
[1776650228968,47.57,74619.26,202.6,-0.92791,0.00015,2.69329]
[1776650229779,47.57,74619.26,202.6,-0.92791,0.00015,2.69329]
[1776650229714,47.57,74604.58,202.6,-0.93004,0.00014,2.63124]
[1776650230721,47.57,74603.8,202.6,-0.93015,0.00014,2.62808]
[1776650231730,47.57,74603.81,202.6,-0.93015,0.00014,2.62822]
[1776650232750,47.57,74603.81,202.6,-0.93015,0.00014,2.62822]
[1776650234757,47.57,74602.32,202.6,-0.93035,0.00014,2.6223]
[1776650235761,47.58,74600.68,202.6,-0.93058,0.00014,2.61553]
[1776650236768,47.58,74595.43,202.6,-0.93132,0.00014,2.59372]
[1776650237775,47.58,74592.6,202.6,-0.93172,0.00014,2.58207]
[1776650239788,47.58,74593.82,202.6,-0.93154,0.00014,2.58748]
[1776650240796,47.58,74593.13,202.6,-0.93163,0.00014,2.58478]
[1776650244824,47.59,74596.61,202.6,-0.93111,0.00014,2.59995]
[1776650245831,47.59,74597.91,202.6,-0.93092,0.00014,2.60555]
[1776650246838,47.59,74597.08,202.6,-0.93103,0.00014,2.60223]
[1776650249858,47.59,74596.11,202.6,-0.93116,0.00014,2.5986]
[1776650251873,47.6,74597.01,202.6,-0.93129,0.00014,2.5911]
[1776650253887,47.6,74596.18,202.6,-0.9314,0.00014,2.58808]
[1776650254894,47.6,74597.14,202.6,-0.93125,0.00014,2.59224]
[1776650255901,47.6,74598.03,202.6,-0.93112,0.00014,2.5961]
[1776650256908,47.6,74600.14,202.6,-0.93082,0.00014,2.60505]
[1776650260936,47.61,74598.85,202.6,-0.93098,0.00014,2.6002]
[1776650262950,47.61,74598.13,202.6,-0.93107,0.00014,2.59748]
[1776650263957,47.61,74598.9,202.6,-0.93096,0.00014,2.60083]
[1776650264965,47.61,74600.99,202.6,-0.93066,0.00014,2.6097]
[1776650270008,47.62,74607.14,202.6,-0.92975,0.00014,2.6361]
[1776650271010,47.62,74610.84,202.6,-0.92921,0.00015,2.65176]
[1776650272029,47.62,74611.6,202.6,-0.9291,0.00015,2.65502]
[1776650274043,47.62,74610.45,202.6,-0.92926,0.00015,2.65028]
[1776650277065,47.62,74609.08,202.6,-0.92946,0.00014,2.64469]
[1776650279078,47.62,74609.95,202.6,-0.92933,0.00015,2.64849]
[1776650284113,47.62,74609.98,202.6,-0.92931,0.00015,2.64892]
[1776650289149,47.63,74609.93,202.6,-0.92931,0.00015,2.64899]
[1776650294184,47.63,74610.81,202.6,-0.92917,0.00015,2.65297]
[1776650297205,47.63,74609.45,202.6,-0.92936,0.00014,2.64739]
[1776650298211,47.63,74605.4,202.6,-0.92995,0.00014,2.63042]
[1776650300226,47.63,74604.0,202.6,-0.93014,0.00014,2.62472]
[1776650301233,47.63,74605.98,202.6,-0.92985,0.00014,2.63312]
[1776650306268,47.64,74605.97,202.6,-0.92984,0.00014,2.63347]
[1776650309289,47.64,74608.73,202.6,-0.92943,0.00014,2.6453]
[1776650311304,47.64,74609.09,202.6,-0.92966,0.00014,2.63529]
[1776650313317,47.64,74607.26,202.6,-0.92992,0.00014,2.62773]
[1776650316339,47.64,74608.36,202.6,-0.92975,0.00014,2.6326]
[1776650318353,47.64,74609.04,202.6,-0.92965,0.00014,2.6356]
[1776650319360,47.64,74609.97,202.6,-0.92951,0.00014,2.63958]
[1776650320367,47.64,74608.8,202.6,-0.92968,0.00014,2.63472]
[1776650321373,47.64,74611.88,202.6,-0.92923,0.00015,2.64775]
[1776650323388,47.65,74613.17,202.6,-0.92903,0.00015,2.65329]
[1776650324395,47.65,74618.49,202.6,-0.92826,0.00015,2.67582]
[1776650329429,47.65,74617.72,202.6,-0.92837,0.00015,2.67261]
[1776650333458,47.65,74620.7,202.6,-0.92793,0.00015,2.68529]
[1776650341514,47.65,74620.67,202.6,-0.92793,0.00015,2.68513]
[1776650343528,47.65,74619.93,202.6,-0.92804,0.00015,2.68199]
[1776650348563,47.65,74620.24,202.6,-0.928,0.00015,2.68332]
[1776650350577,47.65,74619.08,202.6,-0.92817,0.00015,2.6784]
[1776650353598,47.65,74618.28,202.6,-0.92828,0.00015,2.67505]
[1776650354605,47.65,74619.03,202.6,-0.92817,0.00015,2.67824]
[1776650359640,47.65,74622.46,202.6,-0.92766,0.00015,2.69285]
[1776650360647,47.65,74624.88,202.6,-0.92731,0.00015,2.70314]
[1776650361653,47.65,74625.65,202.6,-0.92719,0.00015,2.70639]
[1776650366689,47.65,74624.45,202.6,-0.92738,0.00015,2.70114]
[1776650372730,47.64,74624.9,202.6,-0.9276,0.00015,2.69118]
[1776650376758,47.64,74624.0,202.6,-0.92773,0.00015,2.68731]
[1776650381794,47.64,74624.42,202.6,-0.92767,0.00015,2.6891]
[1776650391864,47.64,74624.45,202.6,-0.92766,0.00015,2.68921]
[1776650394886,47.64,74621.68,202.6,-0.92807,0.00015,2.67744]
[1776650395893,47.64,74622.52,202.6,-0.92795,0.00015,2.68101]
[1776650396899,47.64,74623.68,202.6,-0.92778,0.00015,2.68595]
[1776650401934,47.64,74625.74,202.6,-0.92747,0.00015,2.69475]
[1776650402735,47.64,74625.74,202.6,-0.92747,0.00015,2.69475]
[1776650402941,47.64,74629.53,202.6,-0.92691,0.00015,2.7109]
[1776650403449,47.64,74629.53,202.6,-0.92691,0.00015,2.7109]
[1776650403948,47.64,74641.97,202.6,-0.92503,0.00015,2.76428]
[1776650404955,47.64,74648.96,202.6,-0.92397,0.00015,2.79448]
[1776650405098,47.64,74648.96,202.6,-0.92397,0.00015,2.79448]
[1776650405198,47.64,74648.96,202.6,-0.92397,0.00015,2.79448]
[1776650405962,47.64,74657.91,202.6,-0.92259,0.00016,2.83333]
[1776650406970,47.64,74659.04,202.6,-0.92242,0.00016,2.83811]
[1776650407977,47.64,74651.99,202.6,-0.92352,0.00015,2.80715]
[1776650409556,47.64,74651.99,202.6,-0.92352,0.00015,2.80715]
[1776650409895,47.64,74650.25,202.6,-0.9238,0.00015,2.7992]
[1776650409991,47.64,74646.16,202.6,-0.92443,0.00015,2.78147]
[1776650410998,47.64,74642.37,202.6,-0.92501,0.00015,2.76493]
[1776650412008,47.63,74640.9,202.6,-0.92524,0.00015,2.75845]
[1776650413015,47.63,74636.25,202.6,-0.92595,0.00015,2.73834]
[1776650416039,47.63,74636.95,202.6,-0.92585,0.00015,2.74111]
[1776650417045,47.63,74636.34,202.6,-0.92594,0.00015,2.73841]
[1776650419060,47.63,74637.52,202.6,-0.92577,0.00015,2.74334]
[1776650421074,47.63,74635.15,202.6,-0.92614,0.00015,2.73294]
[1776650426109,47.63,74636.52,202.6,-0.92594,0.00015,2.73851]
[1776650427116,47.62,74635.71,202.6,-0.92607,0.00015,2.73496]
[1776650431144,47.62,74635.94,202.6,-0.92632,0.00015,2.72386]
[1776650433689,47.62,74636.58,202.6,-0.92623,0.00015,2.72649]
[1776650434164,47.62,74637.62,202.6,-0.92608,0.00015,2.73089]
[1776650435171,47.62,74636.88,202.6,-0.92619,0.00015,2.72765]
[1776650436179,47.62,74637.48,202.6,-0.9261,0.00015,2.73017]
[1776650439199,47.62,74636.56,202.6,-0.92625,0.00015,2.72604]
[1776650441215,47.62,74637.24,202.6,-0.92615,0.00015,2.72885]
[1776650445243,47.62,74636.01,202.6,-0.92634,0.00015,2.72334]
[1776650446250,47.62,74634.42,202.6,-0.92658,0.00015,2.71649]
[1776650449271,47.61,74630.21,202.6,-0.92722,0.00015,2.69839]
[1776650450277,47.61,74629.17,202.6,-0.92737,0.00015,2.69395]
[1776650451348,47.61,74629.17,202.6,-0.92737,0.00015,2.69395]
[1776650451449,47.61,74627.77,202.6,-0.92758,0.00015,2.68799]
[1776650455313,47.61,74628.99,202.6,-0.9274,0.00015,2.69321]
[1776650457332,47.61,74625.87,202.6,-0.92786,0.00015,2.67993]
[1776650460353,47.61,74625.19,202.6,-0.92796,0.00015,2.67709]
[1776650462313,47.62,74625.12,202.6,-0.92797,0.00015,2.67681]
[1776650462366,47.62,74623.73,202.6,-0.92817,0.00015,2.67093]
[1776650463534,47.62,74615.09,202.6,-0.92944,0.00015,2.63444]
[1776650464381,47.62,74615.1,202.6,-0.92943,0.00015,2.63457]
[1776650472437,47.62,74614.48,202.6,-0.9295,0.00015,2.63262]
[1776650474451,47.62,74613.63,202.6,-0.92962,0.00015,2.62922]
[1776650475458,47.62,74611.14,202.6,-0.92998,0.00014,2.61884]
[1776650477593,47.62,74610.61,202.6,-0.93005,0.00014,2.61672]
[1776650478776,47.63,74610.47,202.6,-0.93007,0.00014,2.61624]
[1776650478847,47.63,74610.47,202.6,-0.93007,0.00014,2.61624]
[1776650478885,47.63,74603.87,202.6,-0.93101,0.00014,2.58875]
[1776650479905,47.63,74603.87,202.6,-0.93101,0.00014,2.58875]
[1776650480038,47.62,74581.27,202.6,-0.93419,0.00014,2.49528]
[1776650480493,47.62,74580.11,202.6,-0.93435,0.00014,2.49051]
[1776650481500,47.62,74577.21,202.6,-0.93475,0.00014,2.47867]
[1776650482440,47.62,74577.21,202.6,-0.93475,0.00014,2.47867]
[1776650482507,47.62,74574.94,202.6,-0.93506,0.00014,2.46944]
[1776650483514,47.62,74573.39,202.6,-0.93527,0.00014,2.46316]
[1776650484522,47.62,74570.12,202.6,-0.93571,0.00014,2.44993]
[1776650485529,47.63,74571.04,202.6,-0.93559,0.00014,2.4537]
[1776650487544,47.63,74571.34,202.6,-0.93555,0.00014,2.45495]
[1776650488550,47.63,74562.44,202.6,-0.93673,0.00013,2.41943]
[1776650490045,47.63,74562.44,202.6,-0.93673,0.00013,2.41943]
[1776650489557,47.63,74562.94,202.6,-0.93668,0.00013,2.42114]
[1776650490564,47.62,74561.5,202.6,-0.93688,0.00013,2.41505]
[1776650491325,47.62,74561.5,202.6,-0.93688,0.00013,2.41505]
[1776650491399,47.62,74561.5,202.6,-0.93688,0.00013,2.41505]
[1776650491550,47.62,74561.5,202.6,-0.93688,0.00013,2.41505]
[1776650491930,47.63,74552.64,202.6,-0.93829,0.00013,2.36937]
[1776650492529,47.63,74552.64,202.6,-0.93829,0.00013,2.36937]
[1776650492578,47.61,74540.61,202.6,-0.93993,0.00013,2.31951]
[1776650493585,47.6,74543.31,202.6,-0.93963,0.00013,2.32865]
[1776650494089,47.6,74543.31,202.6,-0.93963,0.00013,2.32865]
[1776650497613,47.57,74539.49,202.6,-0.94024,0.00013,2.31019]
[1776650499627,47.56,74543.98,202.6,-0.93971,0.00013,2.32635]
[1776650501640,47.56,74539.82,202.6,-0.94023,0.00013,2.31048]
[1776650502441,47.56,74539.82,202.6,-0.94023,0.00013,2.31048]
[1776650502648,47.56,74538.16,202.6,-0.94045,0.00013,2.30384]
[1776650503655,47.56,74539.65,202.6,-0.94026,0.00013,2.30955]
[1776650504661,47.56,74541.08,202.6,-0.94008,0.00013,2.31502]
[1776650506838,47.56,74541.05,202.6,-0.94009,0.00013,2.31476]
[1776650506876,47.56,74541.05,202.6,-0.94009,0.00013,2.31476]
[1776650506951,47.56,74542.2,202.6,-0.93994,0.00013,2.31913]
[1776650507683,47.56,74554.21,202.6,-0.93837,0.00013,2.36682]
[1776650508690,47.56,74557.07,202.6,-0.938,0.00013,2.37797]
[1776650509142,47.56,74557.07,202.6,-0.938,0.00013,2.37797]
[1776650509697,47.55,74559.5,202.6,-0.93769,0.00013,2.38743]
[1776650511711,47.55,74557.52,202.6,-0.93797,0.00013,2.37902]
[1776650512205,47.55,74557.52,202.6,-0.93797,0.00013,2.37902]
[1776650513336,47.55,74557.97,202.6,-0.93792,0.00013,2.38057]
[1776650514735,47.55,74560.86,202.6,-0.93753,0.00013,2.39241]
[1776650515742,47.55,74561.66,202.6,-0.93743,0.00013,2.39536]
[1776650517756,47.55,74562.76,202.6,-0.93727,0.00013,2.40001]
[1776650521784,47.55,74561.88,202.6,-0.93737,0.00013,2.39699]
[1776650526819,47.56,74561.39,202.6,-0.93742,0.00013,2.39568]
[1776650528038,47.56,74565.99,202.6,-0.9368,0.00013,2.41426]
[1776650528180,47.56,74565.99,202.6,-0.9368,0.00013,2.41426]
[1776650528833,47.56,74572.01,202.6,-0.93598,0.00014,2.43863]
[1776650529711,47.56,74572.01,202.6,-0.93598,0.00014,2.43863]
[1776650530063,47.56,74565.93,202.6,-0.9368,0.00013,2.41419]
[1776650530847,47.56,74565.03,202.6,-0.93692,0.00013,2.41068]
[1776650534875,47.57,74564.25,202.6,-0.93701,0.00013,2.408]
[1776650536889,47.57,74562.7,202.6,-0.93722,0.00013,2.40163]
[1776650537897,47.56,74561.29,202.6,-0.93741,0.00013,2.39573]
[1776650538905,47.56,74555.78,202.6,-0.93815,0.00013,2.37348]
[1776650539911,47.56,74551.8,202.6,-0.93868,0.00013,2.35746]
[1776650540919,47.56,74545.83,202.6,-0.93947,0.00013,2.33366]
[1776650541926,47.56,74540.88,202.6,-0.94011,0.00013,2.31404]
[1776650543243,47.56,74541.13,202.6,-0.94008,0.00013,2.31489]
[1776650543940,47.55,74537.75,202.6,-0.94052,0.00013,2.30153]
[1776650544947,47.55,74540.21,202.6,-0.94021,0.00013,2.31105]
[1776650545954,47.55,74538.8,202.6,-0.94039,0.00013,2.3054]
[1776650546961,47.55,74537.73,202.6,-0.94054,0.00013,2.3011]
[1776650547273,47.55,74537.73,202.6,-0.94054,0.00013,2.3011]
[1776650547968,47.55,74539.02,202.6,-0.94037,0.00013,2.30604]
[1776650548648,47.55,74539.02,202.6,-0.94037,0.00013,2.30604]
[1776650548975,47.55,74550.8,202.6,-0.93885,0.00013,2.35231]
[1776650549981,47.55,74550.1,202.6,-0.93894,0.00013,2.34974]
[1776650550989,47.55,74548.67,202.6,-0.93913,0.00013,2.3439]
[1776650552739,47.55,74547.91,202.6,-0.9395,0.00013,2.32955]
[1776650553003,47.55,74542.45,202.6,-0.94021,0.00013,2.30792]
[1776650554001,47.55,74542.45,202.6,-0.94021,0.00013,2.30792]
[1776650554010,47.55,74544.81,202.6,-0.93991,0.00013,2.31706]
[1776650554197,47.55,74544.81,202.6,-0.93991,0.00013,2.31706]
[1776650555017,47.55,74550.78,202.6,-0.93913,0.00013,2.34084]
[1776650557031,47.55,74553.21,202.6,-0.93881,0.00013,2.3505]
[1776650560052,47.54,74555.28,202.6,-0.93855,0.00013,2.35814]
[1776650562066,47.54,74553.07,202.6,-0.93886,0.00013,2.349]
[1776650564080,47.54,74554.01,202.6,-0.93875,0.00013,2.35234]
[1776650566099,47.53,74556.75,202.6,-0.9384,0.00013,2.36285]
[1776650567105,47.54,74560.37,202.6,-0.93791,0.00013,2.37747]
[1776650568113,47.54,74561.02,202.6,-0.93782,0.00013,2.38025]
[1776650569119,47.54,74562.19,202.6,-0.93766,0.00013,2.38508]
[1776650572142,47.54,74574.06,202.6,-0.93605,0.00014,2.43325]
[1776650575165,47.54,74574.71,202.6,-0.93595,0.00014,2.43619]
[1776650577179,47.55,74575.83,202.6,-0.9358,0.00014,2.44087]
[1776650578186,47.55,74577.8,202.6,-0.93553,0.00014,2.44893]
[1776650580200,47.55,74576.55,202.6,-0.93569,0.00014,2.44398]
[1776650583220,47.55,74575.09,202.6,-0.93588,0.00014,2.43825]
[1776650584228,47.55,74575.87,202.6,-0.93578,0.00014,2.44148]
[1776650585235,47.55,74575.08,202.6,-0.93588,0.00014,2.43835]
[1776650586963,47.55,74571.24,202.6,-0.93642,0.00013,2.42221]
[1776650587249,47.55,74565.97,202.6,-0.93713,0.00013,2.40102]
[1776650588256,47.54,74564.91,202.6,-0.93729,0.00013,2.39622]
[1776650589263,47.54,74563.28,202.6,-0.93752,0.00013,2.38945]
[1776650591277,47.54,74561.7,202.6,-0.93773,0.00013,2.38305]
[1776650593017,47.54,74560.4,202.6,-0.9379,0.00013,2.37802]
[1776650594110,47.54,74560.4,202.6,-0.9379,0.00013,2.37802]
[1776650594119,47.54,74560.4,202.6,-0.9379,0.00013,2.37802]
[1776650594140,47.54,74559.5,202.6,-0.93801,0.00013,2.3746]
[1776650594468,47.54,74559.5,202.6,-0.93801,0.00013,2.3746]
[1776650594849,47.54,74559.5,202.6,-0.93801,0.00013,2.3746]
[1776650594905,47.54,74572.06,202.6,-0.93633,0.00014,2.42497]
[1776650595384,47.54,74572.06,202.6,-0.93633,0.00014,2.42497]
[1776650595553,47.54,74590.48,202.6,-0.9338,0.00014,2.49992]
[1776650596344,47.54,74583.84,202.6,-0.93472,0.00014,2.47291]
[1776650598088,47.54,74583.84,202.6,-0.93472,0.00014,2.47291]
[1776650598162,47.54,74580.84,202.6,-0.93513,0.00014,2.46069]
[1776650598912,47.54,74580.21,202.6,-0.93521,0.00014,2.45817]
[1776650599365,47.54,74577.76,202.6,-0.93555,0.00014,2.44822]
[1776650601380,47.54,74572.11,202.6,-0.93631,0.00014,2.42549]
[1776650602601,47.54,74572.11,202.6,-0.93631,0.00014,2.42549]
[1776650603394,47.54,74559.59,202.6,-0.93798,0.00013,2.37548]
[1776650605137,47.54,74559.59,202.6,-0.93798,0.00013,2.37548]
[1776650604401,47.55,74557.92,202.6,-0.93819,0.00013,2.369]
[1776650606109,47.55,74556.59,202.6,-0.93837,0.00013,2.3637]
[1776650606419,47.55,74553.12,202.6,-0.93883,0.00013,2.34993]
[1776650608434,47.54,74552.3,202.6,-0.93894,0.00013,2.34633]
[1776650609477,47.54,74552.3,202.6,-0.93894,0.00013,2.34633]
[1776650609757,47.54,74552.3,202.6,-0.93894,0.00013,2.34633]
[1776650610448,47.54,74546.7,202.6,-0.93968,0.00013,2.32387]
[1776650611455,47.54,74543.27,202.6,-0.94039,0.00013,2.29913]
[1776650612209,47.54,74543.27,202.6,-0.94039,0.00013,2.29913]
[1776650612462,47.54,74540.3,202.6,-0.94078,0.00013,2.2874]
[1776650614476,47.54,74541.05,202.6,-0.94069,0.00013,2.29015]
[1776650618504,47.53,74539.89,202.6,-0.94085,0.00013,2.28525]
[1776650623539,47.53,74539.53,202.6,-0.94091,0.00013,2.2834]
[1776650627365,47.53,74540.01,202.6,-0.94086,0.00013,2.285]
[1776650627567,47.53,74548.87,202.6,-0.93972,0.00013,2.31963]
[1776650628613,47.53,74548.87,202.6,-0.93972,0.00013,2.31963]
[1776650628827,47.53,74548.87,202.6,-0.93972,0.00013,2.31963]
[1776650628902,47.53,74552.79,202.6,-0.93921,0.00013,2.33495]
[1776650629298,47.53,74552.79,202.6,-0.93921,0.00013,2.33495]
[1776650629581,47.52,74555.84,202.6,-0.93882,0.00013,2.34684]
[1776650630588,47.52,74557.99,202.6,-0.93855,0.00013,2.35518]
[1776650635623,47.51,74558.12,202.6,-0.93856,0.00013,2.35469]
[1776650636630,47.51,74559.11,202.6,-0.93844,0.00013,2.35842]
[1776650637637,47.51,74558.06,202.6,-0.93858,0.00013,2.35404]
[1776650640658,47.51,74557.24,202.6,-0.93871,0.00013,2.35018]
[1776650645693,47.5,74556.96,202.6,-0.93878,0.00013,2.34811]
[1776650647707,47.49,74558.68,202.6,-0.93857,0.00013,2.35455]
[1776650648714,47.49,74556.19,202.6,-0.9389,0.00013,2.34447]
[1776650649721,47.49,74553.81,202.6,-0.93922,0.00013,2.33486]
[1776650650728,47.49,74551.27,202.6,-0.93956,0.00013,2.32466]
[1776650654756,47.48,74549.61,202.6,-0.93979,0.00013,2.31749]
[1776650656769,47.48,74548.94,202.6,-0.93989,0.00013,2.31456]
[1776650657777,47.48,74550.25,202.6,-0.93972,0.00013,2.31958]
[1776650661805,47.48,74549.47,202.6,-0.93984,0.00013,2.31596]
[1776650662812,47.47,74548.45,202.6,-0.93998,0.00013,2.31182]
[1776650664826,47.47,74547.51,202.6,-0.94011,0.00013,2.30787]
[1776650665833,47.47,74546.18,202.6,-0.94028,0.00013,2.30252]
[1776650669861,47.47,74544.94,202.6,-0.94046,0.00013,2.29722]
[1776650673890,47.46,74541.31,202.6,-0.9412,0.00013,2.27156]
[1776650674897,47.46,74540.57,202.6,-0.94129,0.00013,2.2686]
[1776650677918,47.46,74539.37,202.6,-0.94145,0.00013,2.26377]
[1776650678925,47.46,74536.15,202.6,-0.94186,0.00013,2.25122]
[1776650679932,47.46,74534.73,202.6,-0.94204,0.00013,2.24567]
[1776650685974,47.46,74533.84,202.6,-0.94216,0.00013,2.24206]
[1776650687222,47.46,74533.84,202.6,-0.94216,0.00013,2.24206]
[1776650686981,47.46,74532.4,202.6,-0.94234,0.00013,2.23648]
[1776650688196,47.46,74532.4,202.6,-0.94234,0.00013,2.23648]
[1776650687988,47.46,74531.61,202.6,-0.94244,0.00013,2.23342]
[1776650688995,47.46,74531.52,202.6,-0.94245,0.00013,2.23306]
[1776650690006,47.46,74532.58,202.6,-0.94232,0.00013,2.23714]
[1776650692017,47.46,74534.15,202.6,-0.94212,0.00013,2.24318]
[1776650694031,47.46,74533.43,202.6,-0.94222,0.00013,2.24034]
[1776650694426,47.46,74533.43,202.6,-0.94222,0.00013,2.24034]
[1776650700073,47.46,74533.7,202.6,-0.94219,0.00013,2.24122]
[1776650704101,47.46,74534.48,202.6,-0.94209,0.00013,2.24412]
[1776650705108,47.46,74535.44,202.6,-0.94197,0.00013,2.2478]
[1776650709136,47.46,74536.48,202.6,-0.94185,0.00013,2.25167]
[1776650710142,47.45,74535.59,202.6,-0.94196,0.00013,2.24817]
[1776650713164,47.46,74533.05,202.6,-0.94226,0.00013,2.23899]
[1776650714171,47.46,74532.19,202.6,-0.94236,0.00013,2.23603]
[1776650719206,47.48,74531.74,202.6,-0.94235,0.00013,2.23613]
[1776650724242,47.49,74531.71,202.6,-0.9423,0.00013,2.23782]
[1776650731291,47.52,74531.78,202.6,-0.94246,0.00013,2.22953]
[1776650737333,47.53,74530.92,202.6,-0.9425,0.00013,2.22839]
[1776650743376,47.55,74531.09,202.6,-0.94241,0.00013,2.2312]
[1776650747404,47.56,74530.05,202.6,-0.94249,0.00013,2.22861]
[1776650749418,47.57,74529.4,202.6,-0.94255,0.00013,2.22683]
[1776650754453,47.59,74529.22,202.6,-0.94251,0.00013,2.22793]
[1776650755459,47.59,74529.87,202.6,-0.94242,0.00013,2.23078]
[1776650756466,47.59,74530.51,202.6,-0.94233,0.00013,2.2336]
[1776650761748,47.6,74530.82,202.6,-0.94225,0.00013,2.23617]
[1776650761854,47.6,74530.82,202.6,-0.94225,0.00013,2.23617]
[1776650762988,47.61,74530.69,202.6,-0.94225,0.00013,2.23601]
[1776650763142,47.61,74530.69,202.6,-0.94225,0.00013,2.23601]
[1776650763200,47.61,74519.95,202.6,-0.94356,0.00012,2.19561]
[1776650765352,47.62,74519.21,202.6,-0.94363,0.00012,2.19361]
[1776650765530,47.62,74517.4,202.6,-0.94385,0.00012,2.18672]
[1776650766619,47.62,74516.57,202.6,-0.94394,0.00012,2.18399]
[1776650769559,47.63,74517.4,202.6,-0.94379,0.00012,2.18842]
[1776650771573,47.64,74519.27,202.6,-0.94354,0.00012,2.19636]
[1776650773037,47.64,74521.22,202.6,-0.94328,0.00012,2.2042]
[1776650773587,47.65,74522.62,202.6,-0.9431,0.00012,2.20994]
[1776650775601,47.65,74521.38,202.6,-0.94323,0.00012,2.20597]
[1776650779629,47.67,74519.24,202.6,-0.94344,0.00012,2.19937]
[1776650782650,47.68,74515.93,202.6,-0.94381,0.00012,2.18799]
[1776650788692,47.7,74515.5,202.6,-0.94378,0.00012,2.18885]
[1776650790706,47.71,74513.2,202.6,-0.94403,0.00012,2.18096]
[1776650795743,47.73,74511.97,202.6,-0.94437,0.00012,2.16757]
[1776650797757,47.73,74511.31,202.6,-0.94442,0.00012,2.16597]
[1776650800778,47.75,74510.65,202.6,-0.94446,0.00012,2.16483]
[1776650801785,47.75,74508.46,202.6,-0.94471,0.00012,2.15703]
[1776650802792,47.75,74506.46,202.6,-0.94493,0.00012,2.14998]
[1776650803799,47.76,74505.1,202.6,-0.94508,0.00012,2.14535]
[1776650804806,47.76,74506.58,202.6,-0.94489,0.00012,2.15138]
[1776650805814,47.77,74508.87,202.6,-0.9446,0.00012,2.16047]
[1776650806821,47.77,74512.56,202.6,-0.94413,0.00012,2.17484]
[1776650809842,47.78,74511.13,202.6,-0.94426,0.00012,2.17074]
[1776650815884,47.87,74511.0,202.6,-0.94394,0.00012,2.1806]
[1776650816891,47.87,74510.34,202.6,-0.94401,0.00012,2.17853]
[1776650820919,47.89,74509.53,202.6,-0.94405,0.00012,2.17717]
[1776650823940,47.9,74505.37,202.6,-0.94452,0.00012,2.16279]
[1776650826961,47.91,74506.97,202.6,-0.94428,0.00012,2.17013]
[1776650827968,47.91,74508.36,202.6,-0.9441,0.00012,2.17582]
[1776650829986,47.92,74509.17,202.6,-0.94397,0.00012,2.17973]
[1776650833007,47.93,74507.69,202.6,-0.94411,0.00012,2.17542]
[1776650834014,47.94,74508.49,202.6,-0.944,0.00012,2.17886]
[1776650835021,47.94,74512.16,202.6,-0.94353,0.00012,2.19315]
[1776650836027,47.94,74513.1,202.6,-0.9434,0.00012,2.19714]
[1776650841064,47.96,74513.49,202.6,-0.94329,0.00012,2.2006]
[1776650845092,47.97,74514.74,202.6,-0.94309,0.00012,2.2069]
[1776650846100,47.98,74515.4,202.6,-0.94299,0.00012,2.20979]
[1776650847211,47.98,74523.56,202.6,-0.94195,0.00013,2.24167]
[1776650848114,47.98,74524.61,202.6,-0.94182,0.00013,2.2457]
[1776650849121,47.99,74524.65,202.6,-0.94181,0.00013,2.24617]
[1776650857178,48.01,74523.68,202.6,-0.94209,0.00013,2.23432]
[1776650863220,48.03,74523.97,202.6,-0.94199,0.00013,2.2374]
[1776650868255,48.05,74523.94,202.6,-0.94193,0.00013,2.23922]
[1776650873290,48.06,74523.14,202.6,-0.94198,0.00013,2.23776]
[1776650877318,48.07,74521.05,202.6,-0.9422,0.00012,2.23106]
[1776650881346,48.08,74529.0,202.6,-0.94115,0.00013,2.26285]
[1776650883360,48.09,74541.84,202.6,-0.93949,0.00013,2.31314]
[1776650884367,48.09,74545.5,202.6,-0.93901,0.00013,2.32763]
[1776650884692,48.09,74545.5,202.6,-0.93901,0.00013,2.32763]
[1776650884830,48.09,74545.5,202.6,-0.93901,0.00013,2.32763]
[1776650884923,48.09,74545.5,202.6,-0.93901,0.00013,2.32763]
[1776650885374,48.09,74556.01,202.6,-0.93763,0.00013,2.36913]
[1776650886381,48.09,74559.1,202.6,-0.93721,0.00013,2.38148]
[1776650887388,48.09,74567.99,202.6,-0.93602,0.00013,2.41695]
[1776650888395,48.09,74569.97,202.6,-0.93575,0.00014,2.42492]
[1776650890550,48.09,74570.03,202.6,-0.93574,0.00014,2.42522]
[1776650891103,48.09,74570.03,202.6,-0.93574,0.00014,2.42522]
[1776650891416,48.09,74563.52,202.6,-0.93661,0.00013,2.39926]
[1776650892423,48.09,74562.28,202.6,-0.93678,0.00013,2.3944]
[1776650896451,48.1,74562.98,202.6,-0.93667,0.00013,2.39751]
[1776650899472,48.1,74566.02,202.6,-0.93626,0.00013,2.40986]
[1776650900479,48.1,74569.41,202.6,-0.9358,0.00014,2.42347]
[1776650902493,48.1,74568.31,202.6,-0.93594,0.00014,2.41915]
[1776650907528,48.1,74568.2,202.6,-0.93595,0.00014,2.41897]
[1776650912563,48.1,74568.52,202.6,-0.93617,0.00013,2.40905]
[1776650918608,48.11,74568.42,202.6,-0.93617,0.00013,2.40905]
[1776650923643,48.11,74568.76,202.6,-0.93611,0.00013,2.41076]
[1776650928678,48.11,74570.59,202.6,-0.93585,0.00014,2.41841]
[1776650929684,48.11,74571.57,202.6,-0.93572,0.00014,2.42239]
[1776650930692,48.12,74570.42,202.6,-0.93586,0.00014,2.41816]
[1776650934622,48.13,74570.43,202.6,-0.93582,0.00014,2.41931]
[1776650934719,48.13,74573.84,202.6,-0.93535,0.00014,2.43334]
[1776650935966,48.13,74573.84,202.6,-0.93535,0.00014,2.43334]
[1776650936062,48.13,74577.59,202.6,-0.93482,0.00014,2.44876]
[1776650936734,48.14,74579.52,202.6,-0.93455,0.00014,2.45687]
[1776650938409,48.14,74580.14,202.6,-0.93444,0.00014,2.45999]
[1776650938748,48.14,74581.45,202.6,-0.93426,0.00014,2.46528]
[1776650940762,48.15,74580.53,202.6,-0.93437,0.00014,2.46216]
[1776650945798,48.16,74581.52,202.6,-0.93418,0.00014,2.46769]
[1776650950833,48.17,74583.03,202.6,-0.93392,0.00014,2.47528]
[1776650955868,48.18,74582.64,202.6,-0.93392,0.00014,2.47513]
[1776650960903,48.2,74582.8,202.6,-0.93385,0.00014,2.47719]
[1776650967952,48.21,74583.11,202.6,-0.93374,0.00014,2.48039]
[1776650972989,48.22,74582.22,202.6,-0.9341,0.00014,2.46655]
[1776650973996,48.23,74581.37,202.6,-0.9342,0.00014,2.46341]
[1776650976012,48.23,74580.57,202.6,-0.93429,0.00014,2.46077]
[1776650979033,48.24,74581.67,202.6,-0.93411,0.00014,2.46611]
[1776650984067,48.24,74581.79,202.6,-0.93408,0.00014,2.4671]
[1776650990139,48.24,74581.69,202.6,-0.9341,0.00014,2.46655]
[1776650994165,48.24,74582.57,202.6,-0.93398,0.00014,2.47001]
[1776650995172,48.24,74583.54,202.6,-0.93384,0.00014,2.4739]
[1776650995920,48.24,74583.54,202.6,-0.93384,0.00014,2.4739]
[1776650996179,48.24,74582.93,202.6,-0.93393,0.00014,2.47141]
[1776650997186,48.24,74583.58,202.6,-0.93384,0.00014,2.47401]
[1776650999200,48.24,74582.67,202.6,-0.93397,0.00014,2.47027]
[1776651000995,48.24,74582.71,202.6,-0.93396,0.00014,2.4704]
[1776651008263,48.24,74582.49,202.6,-0.934,0.00014,2.46927]
[1776651010277,48.24,74572.71,202.6,-0.93535,0.00014,2.42988]
[1776651011284,48.24,74571.13,202.6,-0.93556,0.00014,2.42353]
[1776651012291,48.24,74570.7,202.6,-0.93562,0.00014,2.42183]
[1776651017327,48.24,74571.12,202.6,-0.93556,0.00014,2.42371]
[1776651023369,48.24,74571.13,202.6,-0.93555,0.00014,2.42401]
[1776651027398,48.24,74574.95,202.6,-0.93502,0.00014,2.43947]
[1776651028404,48.24,74583.61,202.6,-0.93383,0.00014,2.47437]
[1776651029411,48.24,74584.27,202.6,-0.93374,0.00014,2.47701]
[1776651030418,48.24,74585.18,202.6,-0.93361,0.00014,2.48066]
[1776651031425,48.24,74585.11,202.6,-0.9339,0.00014,2.46871]
[1776651034447,48.24,74584.02,202.6,-0.93406,0.00014,2.46424]
[1776651035454,48.24,74582.09,202.6,-0.93432,0.00014,2.45643]
[1776651036461,48.24,74577.0,202.6,-0.93502,0.00014,2.43596]
[1776651037468,48.24,74571.39,202.6,-0.93579,0.00014,2.41354]
[1776651040494,48.24,74571.14,202.6,-0.93581,0.00014,2.41267]
[1776651040549,48.24,74569.34,202.6,-0.93606,0.00014,2.40556]
[1776651041628,48.24,74559.93,202.6,-0.93731,0.00013,2.36832]
[1776651042506,48.24,74560.39,202.6,-0.93725,0.00013,2.37027]
[1776651047541,48.25,74560.07,202.6,-0.93727,0.00013,2.36964]
[1776651049555,48.25,74556.74,202.6,-0.9377,0.00013,2.35677]
[1776651053582,48.26,74556.07,202.6,-0.93777,0.00013,2.35472]
[1776651058617,48.26,74555.85,202.6,-0.93778,0.00013,2.3546]
[1776651063654,48.27,74556.0,202.6,-0.93773,0.00013,2.35593]
[1776651074731,48.25,74556.51,202.6,-0.93773,0.00013,2.35609]
[1776651076745,48.25,74557.24,202.6,-0.93765,0.00013,2.3584]
[1776651078760,48.24,74556.16,202.6,-0.93781,0.00013,2.35358]
[1776651079766,48.24,74554.81,202.6,-0.938,0.00013,2.34799]
[1776651081388,48.24,74554.81,202.6,-0.938,0.00013,2.34799]
[1776651081392,48.24,74554.81,202.6,-0.938,0.00013,2.34799]
[1776651081489,48.24,74554.8,202.6,-0.93802,0.00013,2.34742]
[1776651082787,48.24,74553.89,202.6,-0.93815,0.00013,2.34358]
[1776651087822,48.22,74554.13,202.6,-0.93816,0.00013,2.34322]
[1776651089836,48.22,74552.54,202.6,-0.93839,0.00013,2.33647]
[1776651091850,48.22,74552.89,202.6,-0.93863,0.00013,2.32597]
[1776651099907,48.2,74552.61,202.6,-0.93873,0.00013,2.323]
[1776651104942,48.19,74551.69,202.6,-0.93889,0.00013,2.31826]
[1776651106869,48.19,74551.39,202.6,-0.93893,0.00013,2.31687]
[1776651106984,48.19,74551.39,202.6,-0.93893,0.00013,2.31687]
[1776651107077,48.19,74539.42,202.6,-0.94049,0.00013,2.27017]
[1776651107962,48.18,74532.58,202.6,-0.94136,0.00013,2.24372]
[1776651108970,48.18,74531.15,202.6,-0.94155,0.00013,2.23813]
[1776651110898,48.18,74530.93,202.6,-0.94158,0.00013,2.23709]
[1776651110984,48.18,74529.23,202.6,-0.9418,0.00013,2.23059]
[1776651112998,48.18,74527.7,202.6,-0.942,0.00013,2.22458]
[1776651115012,48.18,74527.11,202.6,-0.94208,0.00013,2.22217]
[1776651117503,48.18,74526.88,202.6,-0.94211,0.00013,2.22122]
[1776651118033,48.18,74525.81,202.6,-0.94225,0.00013,2.21699]
[1776651119040,48.18,74527.99,202.6,-0.94197,0.00013,2.22523]
[1776651120940,48.18,74528.01,202.6,-0.94197,0.00013,2.22523]
[1776651121054,48.17,74527.97,202.6,-0.94198,0.00013,2.22499]
[1776651124075,48.17,74527.25,202.6,-0.94208,0.00013,2.22201]
[1776651129599,48.17,74526.72,202.6,-0.94216,0.00013,2.21968]
[1776651129692,48.17,74523.07,202.6,-0.94262,0.00012,2.20568]
[1776651130117,48.17,74522.27,202.6,-0.94272,0.00012,2.20264]
[1776651131320,48.17,74520.74,202.6,-0.94291,0.00012,2.19679]
[1776651132131,48.17,74515.75,202.6,-0.94353,0.00012,2.17791]
[1776651132884,48.17,74515.75,202.6,-0.94353,0.00012,2.17791]
[1776651133138,48.17,74514.14,202.6,-0.94372,0.00012,2.17184]
[1776651134944,48.17,74514.14,202.6,-0.94372,0.00012,2.17184]
[1776651136159,48.17,74513.06,202.6,-0.94386,0.00012,2.16777]
[1776651138668,48.17,74508.4,202.6,-0.94442,0.00012,2.15034]
[1776651139181,48.17,74506.03,202.6,-0.94471,0.00012,2.14149]
[1776651140187,48.17,74502.46,202.6,-0.94514,0.00012,2.12824]
[1776651141194,48.17,74501.44,202.6,-0.94526,0.00012,2.12452]
[1776651142201,48.17,74499.38,202.6,-0.94551,0.00012,2.11695]
[1776651143208,48.17,74498.57,202.6,-0.9456,0.00012,2.11403]
[1776651144215,48.17,74495.87,202.6,-0.94592,0.00012,2.10413]
[1776651146229,48.17,74494.94,202.6,-0.94602,0.00012,2.1009]
[1776651147034,48.17,74494.94,202.6,-0.94602,0.00012,2.1009]
[1776651150257,48.18,74493.84,202.6,-0.94614,0.00012,2.09726]
[1776651151264,48.18,74491.91,202.6,-0.94662,0.00012,2.07942]
[1776651152270,48.18,74490.27,202.6,-0.94681,0.00012,2.07353]
[1776651153277,48.18,74488.06,202.6,-0.94706,0.00012,2.0656]
[1776651155136,48.18,74487.63,202.6,-0.94711,0.00012,2.06419]
[1776651155756,48.18,74485.57,202.6,-0.94734,0.00012,2.057]
[1776651156142,48.18,74485.57,202.6,-0.94734,0.00012,2.057]
[1776651156299,48.18,74482.42,202.6,-0.9477,0.00012,2.04555]
[1776651159094,48.19,74482.87,202.6,-0.94764,0.00012,2.04754]
[1776651159319,48.19,74488.44,202.6,-0.94699,0.00012,2.06801]
[1776651160327,48.19,74485.81,202.6,-0.94729,0.00012,2.0586]
[1776651162341,48.19,74485.08,202.6,-0.94736,0.00012,2.05627]
[1776651163348,48.19,74483.41,202.6,-0.94755,0.00012,2.05037]
[1776651164356,48.2,74485.28,202.6,-0.94733,0.00012,2.05734]
[1776651166370,48.2,74487.91,202.6,-0.94701,0.00012,2.06727]
[1776651168383,48.2,74487.1,202.6,-0.94709,0.00012,2.06464]
[1776651172411,48.21,74488.66,202.6,-0.94689,0.00012,2.07097]
[1776651174374,48.21,74488.42,202.6,-0.94691,0.00012,2.07024]
[1776651174426,48.21,74487.44,202.6,-0.94702,0.00012,2.06682]
[1776651175433,48.21,74484.01,202.6,-0.94742,0.00012,2.05447]
[1776651176440,48.21,74479.41,202.6,-0.94795,0.00012,2.03795]
[1776651178454,48.22,74478.29,202.6,-0.94806,0.00012,2.03427]
[1776651179461,48.22,74477.22,202.6,-0.94818,0.00011,2.03061]
[1776651180468,48.22,74476.34,202.6,-0.94828,0.00011,2.02764]
[1776651180914,48.22,74476.34,202.6,-0.94828,0.00011,2.02764]
[1776651180944,48.22,74476.34,202.6,-0.94828,0.00011,2.02764]
[1776651181474,48.22,74475.27,202.6,-0.94839,0.00011,2.024]
[1776651183489,48.23,74474.63,202.6,-0.94845,0.00011,2.02214]
[1776651184495,48.23,74472.8,202.6,-0.94865,0.00011,2.01601]
[1776651187519,48.24,74473.59,202.6,-0.94853,0.00011,2.01955]
[1776651188525,48.24,74472.5,202.6,-0.94865,0.00011,2.01587]
[1776651192553,48.25,74473.66,202.6,-0.94849,0.00011,2.02099]
[1776651196581,48.26,74472.25,202.6,-0.94862,0.00011,2.01684]
[1776651200609,48.26,74470.15,202.6,-0.94883,0.00011,2.01025]
[1776651206651,48.28,74471.23,202.6,-0.94866,0.00011,2.01558]
[1776651210679,48.29,74470.37,202.6,-0.94873,0.00011,2.01344]
[1776651213700,48.29,74470.33,202.6,-0.94896,0.00011,2.00332]
[1776651219742,48.31,74469.63,202.6,-0.94899,0.00011,2.00234]
[1776651224777,48.32,74469.45,202.6,-0.94897,0.00011,2.00296]
[1776651231179,48.32,74469.45,202.6,-0.94897,0.00011,2.00296]
[1776651231629,48.32,74469.45,202.6,-0.94897,0.00011,2.00296]
[1776651231822,48.32,74469.45,202.6,-0.94897,0.00011,2.00296]
[1776651231827,48.33,74445.07,202.6,-0.95163,0.00011,1.9185]
[1776651232016,48.33,74445.07,202.6,-0.95163,0.00011,1.9185]
[1776651232308,48.33,74445.07,202.6,-0.95163,0.00011,1.9185]
[1776651232443,48.33,74445.07,202.6,-0.95163,0.00011,1.9185]
[1776651232834,48.37,74436.07,202.6,-0.95248,0.00011,1.89138]
[1776651233841,48.37,74432.53,202.6,-0.95284,0.00011,1.87964]
[1776651235285,48.37,74432.53,202.6,-0.95284,0.00011,1.87964]
[1776651235769,48.37,74432.53,202.6,-0.95284,0.00011,1.87964]
[1776651235801,48.38,74430.1,202.6,-0.95307,0.00011,1.87221]
[1776651236862,48.38,74431.38,202.6,-0.95292,0.00011,1.87704]
[1776651237869,48.39,74429.17,202.6,-0.95314,0.00011,1.86992]
[1776651239716,48.4,74425.53,202.6,-0.95348,0.00011,1.85911]
[1776651240346,48.4,74424.77,202.6,-0.95356,0.00011,1.85652]
[1776651241529,48.4,74424.77,202.6,-0.95356,0.00011,1.85652]
[1776651241550,48.41,74419.56,202.6,-0.95407,0.0001,1.84002]
[1776651241896,48.42,74417.97,202.6,-0.95419,0.0001,1.83606]
[1776651242904,48.44,74420.48,202.6,-0.95388,0.0001,1.84602]
[1776651243911,48.45,74421.61,202.6,-0.95372,0.0001,1.85116]
[1776651245925,48.47,74413.38,202.6,-0.9545,0.0001,1.8258]
[1776651247844,48.51,74407.6,202.6,-0.95499,0.0001,1.80994]
[1776651247939,48.51,74405.08,202.6,-0.95525,0.0001,1.80155]
[1776651248946,48.52,74403.94,202.6,-0.9553,0.0001,1.79973]
[1776651250781,48.52,74403.94,202.6,-0.9553,0.0001,1.79973]
[1776651249953,48.53,74401.96,202.6,-0.9555,0.0001,1.79335]
[1776651251308,48.53,74401.96,202.6,-0.9555,0.0001,1.79335]
[1776651251438,48.53,74401.96,202.6,-0.9555,0.0001,1.79335]
[1776651251838,48.53,74401.96,202.6,-0.9555,0.0001,1.79335]
[1776651251826,48.53,74401.49,202.6,-0.95553,0.0001,1.79222]
[1776651251967,48.53,74396.63,202.6,-0.95602,0.0001,1.77615]
[1776651252988,48.53,74396.63,202.6,-0.95602,0.0001,1.77615]
[1776651253238,48.53,74386.85,202.6,-0.95699,0.0001,1.74435]
[1776651253995,48.53,74380.69,202.6,-0.95758,0.0001,1.72465]
[1776651255322,48.53,74380.69,202.6,-0.95758,0.0001,1.72465]
[1776651255658,48.53,74380.69,202.6,-0.95758,0.0001,1.72465]
[1776651255738,48.54,74378.69,202.6,-0.95776,0.0001,1.71884]
[1776651256004,48.54,74377.61,202.6,-0.95786,0.0001,1.71536]
[1776651257012,48.54,74378.48,202.6,-0.95777,0.0001,1.71849]
[1776651258018,48.55,74380.44,202.6,-0.95757,0.0001,1.72515]
[1776651259025,48.55,74381.05,202.6,-0.9575,0.0001,1.72744]
[1776651261041,48.56,74382.09,202.6,-0.95738,0.0001,1.73142]
[1776651263054,48.56,74387.77,202.6,-0.9568,0.0001,1.75049]
[1776651264062,48.56,74389.0,202.6,-0.95667,0.0001,1.75478]
[1776651265068,48.57,74390.2,202.6,-0.95654,0.0001,1.75897]
[1776651266076,48.57,74390.9,202.6,-0.95647,0.0001,1.76152]
[1776651267083,48.57,74392.35,202.6,-0.95631,0.0001,1.76653]
[1776651268090,48.57,74394.93,202.6,-0.95605,0.0001,1.77526]
[1776651270104,48.58,74395.71,202.6,-0.95595,0.0001,1.77829]
[1776651271009,48.58,74395.71,202.6,-0.95595,0.0001,1.77829]
[1776651271020,48.58,74395.71,202.6,-0.95595,0.0001,1.77829]
[1776651271190,48.58,74395.71,202.6,-0.95595,0.0001,1.77829]
[1776651271242,48.58,74399.73,202.6,-0.95577,0.0001,1.78166]
[1776651272118,48.58,74405.2,202.6,-0.95521,0.0001,1.79998]
[1776651274132,48.58,74407.42,202.6,-0.95498,0.0001,1.80775]
[1776651277153,48.59,74406.48,202.6,-0.95505,0.0001,1.80516]
[1776651280176,48.59,74405.62,202.6,-0.95513,0.0001,1.80285]
[1776651283197,48.64,74405.01,202.6,-0.95502,0.0001,1.80621]
[1776651284203,48.66,74405.72,202.6,-0.95489,0.0001,1.81033]
[1776651285211,48.68,74406.88,202.6,-0.95472,0.0001,1.81589]
[1776651288232,48.72,74409.81,202.6,-0.95428,0.0001,1.83037]
[1776651289239,48.72,74410.95,202.6,-0.95415,0.0001,1.83433]
[1776651290246,48.72,74414.26,202.6,-0.95381,0.0001,1.84559]
[1776651291253,48.72,74415.53,202.6,-0.95367,0.0001,1.84998]
[1776651292681,48.72,74415.53,202.6,-0.95367,0.0001,1.84998]
[1776651292739,48.73,74418.56,202.6,-0.95335,0.00011,1.86041]
[1776651293441,48.73,74418.56,202.6,-0.95335,0.00011,1.86041]
[1776651293461,48.73,74421.28,202.6,-0.95306,0.00011,1.86964]
[1776651295281,48.73,74420.51,202.6,-0.95314,0.00011,1.86717]
[1776651296288,48.73,74421.43,202.6,-0.95304,0.00011,1.87037]
[1776651301323,48.73,74421.51,202.6,-0.95302,0.00011,1.87101]
[1776651302081,48.73,74421.51,202.6,-0.95302,0.00011,1.87101]
[1776651302441,48.73,74421.51,202.6,-0.95302,0.00011,1.87101]
[1776651302477,48.73,74421.51,202.6,-0.95302,0.00011,1.87101]
[1776651302545,48.73,74411.67,202.6,-0.95404,0.0001,1.83784]
[1776651303338,48.73,74391.55,202.6,-0.95609,0.0001,1.77119]
[1776651304345,48.74,74389.46,202.6,-0.95629,0.0001,1.76458]
[1776651305352,48.74,74388.68,202.6,-0.95636,0.0001,1.76227]
[1776651306721,48.74,74388.68,202.6,-0.95636,0.0001,1.76227]
[1776651306752,48.74,74387.43,202.6,-0.95647,0.0001,1.75869]
[1776651307586,48.74,74374.62,202.6,-0.95773,0.0001,1.71721]
[1776651308834,48.75,74373.58,202.6,-0.95781,0.0001,1.71451]
[1776651309379,48.75,74372.18,202.6,-0.95795,0.0001,1.71003]
[1776651310387,48.75,74372.97,202.6,-0.95786,0.0001,1.71289]
[1776651312628,48.75,74372.4,202.6,-0.95793,0.0001,1.71056]
[1776651313223,48.75,74372.4,202.6,-0.95793,0.0001,1.71056]
[1776651313387,48.75,74372.4,202.6,-0.95793,0.0001,1.71056]
[1776651313532,48.75,74372.4,202.6,-0.95793,0.0001,1.71056]
[1776651313827,48.74,74366.15,202.6,-0.95854,0.0001,1.69037]
[1776651314424,48.74,74345.01,202.6,-0.96052,9e-05,1.62385]
[1776651315196,48.74,74345.01,202.6,-0.96052,9e-05,1.62385]
[1776651315432,48.74,74341.55,202.6,-0.96084,9e-05,1.61306]
[1776651316439,48.74,74340.13,202.6,-0.96098,9e-05,1.6086]
[1776651317796,48.74,74340.13,202.6,-0.96098,9e-05,1.6086]
[1776651318815,48.74,74340.86,202.6,-0.96092,9e-05,1.6106]
[1776651319461,48.74,74348.39,202.6,-0.96023,9e-05,1.63389]
[1776651321474,48.74,74340.06,202.6,-0.961,9e-05,1.60789]
[1776651323488,48.73,74340.63,202.6,-0.96095,9e-05,1.60945]
[1776651325502,48.73,74339.76,202.6,-0.96105,9e-05,1.60623]
[1776651326509,48.72,74343.74,202.6,-0.9607,9e-05,1.61802]
[1776651327516,48.72,74345.3,202.6,-0.96056,9e-05,1.62277]
[1776651329530,48.72,74344.54,202.6,-0.96063,9e-05,1.62022]
[1776651331544,48.72,74356.09,202.6,-0.95979,9e-05,1.64623]
[1776651334904,48.72,74355.7,202.6,-0.95983,9e-05,1.64491]
[1776651334572,48.72,74365.47,202.6,-0.95892,0.0001,1.67536]
[1776651336586,48.71,74365.67,202.6,-0.95891,0.0001,1.67566]
[1776651337593,48.71,74367.12,202.6,-0.95878,0.0001,1.68007]
[1776651341597,48.71,74367.65,202.6,-0.95874,0.0001,1.68116]
[1776651341634,48.71,74367.65,202.6,-0.95874,0.0001,1.68116]
[1776651341695,48.7,74368.29,202.6,-0.95869,0.0001,1.6828]
[1776651342628,48.7,74369.75,202.6,-0.95856,0.0001,1.68744]
[1776651343936,48.7,74369.75,202.6,-0.95856,0.0001,1.68744]
[1776651345593,48.7,74369.81,202.6,-0.95856,0.0001,1.68722]
[1776651345649,48.7,74378.67,202.6,-0.95771,0.0001,1.71534]
[1776651346657,48.69,74384.41,202.6,-0.95716,0.0001,1.73366]
[1776651347206,48.69,74384.41,202.6,-0.95716,0.0001,1.73366]
[1776651347258,48.69,74384.41,202.6,-0.95716,0.0001,1.73366]
[1776651347664,48.69,74393.33,202.6,-0.95628,0.0001,1.76245]
[1776651348637,48.69,74393.33,202.6,-0.95628,0.0001,1.76245]
[1776651348737,48.69,74400.51,202.6,-0.95558,0.0001,1.78554]
[1776651349798,48.69,74400.51,202.6,-0.95558,0.0001,1.78554]
[1776651349840,48.68,74406.24,202.6,-0.955,0.0001,1.80426]
[1776651350685,48.68,74407.29,202.6,-0.9549,0.0001,1.80745]
[1776651351936,48.68,74407.29,202.6,-0.9549,0.0001,1.80745]
[1776651351692,48.68,74409.11,202.6,-0.95473,0.0001,1.81321]
[1776651352699,48.68,74409.94,202.6,-0.95465,0.0001,1.81567]
[1776651353806,48.67,74411.74,202.6,-0.95447,0.0001,1.82137]
[1776651354713,48.67,74412.54,202.6,-0.9544,0.0001,1.82372]
[1776651359749,48.65,74412.87,202.6,-0.95442,0.0001,1.82318]
[1776651360756,48.65,74417.16,202.6,-0.95398,0.0001,1.83726]
[1776651361763,48.65,74419.33,202.6,-0.95377,0.0001,1.84423]
[1776651363777,48.64,74422.27,202.6,-0.95348,0.00011,1.85345]
[1776651364784,48.64,74423.1,202.6,-0.95341,0.00011,1.85589]
[1776651369818,48.62,74421.2,202.6,-0.95366,0.0001,1.84758]
[1776651371848,48.61,74423.32,202.6,-0.95346,0.00011,1.85404]
[1776651372855,48.61,74426.82,202.6,-0.95311,0.00011,1.86555]
[1776651373270,48.61,74426.82,202.6,-0.95311,0.00011,1.86555]
[1776651373861,48.61,74432.2,202.6,-0.95255,0.00011,1.88353]
[1776651374869,48.6,74433.36,202.6,-0.95244,0.00011,1.88709]
[1776651375876,48.6,74438.53,202.6,-0.95189,0.00011,1.90444]
[1776651376027,48.6,74438.53,202.6,-0.95189,0.00011,1.90444]
[1776651376883,48.59,74439.6,202.6,-0.95179,0.00011,1.90769]
[1776651377890,48.59,74441.82,202.6,-0.95157,0.00011,1.91491]
[1776651378443,48.59,74441.82,202.6,-0.95157,0.00011,1.91491]
[1776651378744,48.59,74441.82,202.6,-0.95157,0.00011,1.91491]
[1776651378897,48.59,74447.71,202.6,-0.95094,0.00011,1.9349]
[1776651379904,48.58,74444.61,202.6,-0.95129,0.00011,1.92362]
[1776651380911,48.58,74443.89,202.6,-0.95139,0.00011,1.92064]
[1776651385946,48.56,74443.63,202.6,-0.95149,0.00011,1.91738]
[1776651387960,48.55,74444.76,202.6,-0.9514,0.00011,1.92036]
[1776651389159,48.54,74444.88,202.6,-0.9514,0.00011,1.9203]
[1776651391987,48.53,74444.75,202.6,-0.9517,0.00011,1.90791]
[1776651392995,48.53,74443.27,202.6,-0.95188,0.00011,1.90234]
[1776651393337,48.53,74443.27,202.6,-0.95188,0.00011,1.90234]
[1776651394002,48.52,74434.34,202.6,-0.95285,0.00011,1.87121]
[1776651395009,48.52,74429.93,202.6,-0.95333,0.00011,1.85578]
[1776651397026,48.51,74433.06,202.6,-0.95302,0.00011,1.86571]
[1776651398031,48.51,74435.42,202.6,-0.95278,0.00011,1.87339]
[1776651399038,48.5,74438.4,202.6,-0.95248,0.00011,1.88321]
[1776651400045,48.5,74437.56,202.6,-0.95258,0.00011,1.87991]
[1776651401052,48.5,74439.03,202.6,-0.95243,0.00011,1.88455]
[1776651402059,48.49,74446.59,202.6,-0.95163,0.00011,1.91023]
[1776651403729,48.49,74446.84,202.6,-0.95162,0.00011,1.91064]
[1776651404433,48.49,74446.84,202.6,-0.95162,0.00011,1.91064]
[1776651404442,48.48,74448.18,202.6,-0.95148,0.00011,1.91483]
[1776651405164,48.48,74448.18,202.6,-0.95148,0.00011,1.91483]
[1776651405536,48.48,74448.18,202.6,-0.95148,0.00011,1.91483]
[1776651405562,48.48,74452.8,202.6,-0.95099,0.00011,1.93045]
[1776651406087,48.48,74449.63,202.6,-0.95136,0.00011,1.91892]
[1776651410115,48.46,74452.72,202.6,-0.95108,0.00011,1.92781]
[1776651411123,48.45,74454.63,202.6,-0.95088,0.00011,1.934]
[1776651413137,48.45,74456.04,202.6,-0.95076,0.00011,1.93795]
[1776651419180,48.41,74456.07,202.6,-0.95086,0.00011,1.93465]
[1776651420251,48.41,74456.07,202.6,-0.95086,0.00011,1.93465]
[1776651421027,48.41,74456.07,202.6,-0.95086,0.00011,1.93465]
[1776651420590,48.41,74458.49,202.6,-0.95061,0.00011,1.94253]
[1776651421194,48.4,74459.58,202.6,-0.95051,0.00011,1.94575]
[1776651422200,48.4,74461.09,202.6,-0.95036,0.00011,1.95044]
[1776651423207,48.39,74461.94,202.6,-0.95029,0.00011,1.95281]
[1776651424215,48.39,74459.02,202.6,-0.95063,0.00011,1.94192]
[1776651428243,48.36,74463.61,202.6,-0.9502,0.00011,1.95563]
[1776651429349,48.36,74463.61,202.6,-0.9502,0.00011,1.95563]
[1776651430257,48.35,74473.28,202.6,-0.94915,0.00011,1.98865]
[1776651431264,48.35,74473.75,202.6,-0.94912,0.00011,1.98966]
[1776651432427,48.34,74469.36,202.6,-0.94964,0.00011,1.97338]
[1776651433278,48.34,74468.19,202.6,-0.94979,0.00011,1.96857]
[1776651434218,48.34,74468.19,202.6,-0.94979,0.00011,1.96857]
[1776651438313,48.31,74469.14,202.6,-0.94979,0.00011,1.96869]
[1776651441334,48.29,74470.06,202.6,-0.94975,0.00011,1.97]
[1776651442341,48.28,74471.05,202.6,-0.94965,0.00011,1.97287]
[1776651447377,48.25,74471.07,202.6,-0.94976,0.00011,1.96968]
[1776651451404,48.23,74471.97,202.6,-0.94999,0.00011,1.95961]
[1776651453418,48.22,74473.62,202.6,-0.94984,0.00011,1.96419]
[1776651457937,48.21,74473.75,202.6,-0.94987,0.00011,1.96337]
[1776651458454,48.19,74471.66,202.6,-0.95017,0.00011,1.95406]
[1776651459461,48.18,74464.64,202.6,-0.95097,0.00011,1.92869]
[1776651465938,48.17,74464.84,202.6,-0.951,0.00011,1.92765]
[1776651467517,48.14,74466.78,202.6,-0.95088,0.00011,1.93158]
[1776651468524,48.14,74466.03,202.6,-0.95098,0.00011,1.92836]
[1776651470538,48.13,74466.9,202.6,-0.95092,0.00011,1.93026]
[1776651473209,48.12,74466.9,202.6,-0.95096,0.00011,1.9291]
[1776651473559,48.11,74471.43,202.6,-0.95047,0.00011,1.9445]
[1776651475573,48.1,74472.61,202.6,-0.95038,0.00011,1.94746]
[1776651477586,48.09,74473.86,202.6,-0.95028,0.00011,1.95067]
[1776651478594,48.08,74475.08,202.6,-0.95016,0.00011,1.95439]
[1776651480608,48.07,74475.74,202.6,-0.95012,0.00011,1.9555]
[1776651484250,48.07,74475.99,202.6,-0.95011,0.00011,1.95577]
[1776651484636,48.05,74487.25,202.6,-0.94889,0.00011,1.99416]
[1776651485276,48.05,74487.25,202.6,-0.94889,0.00011,1.99416]
[1776651485874,48.05,74487.25,202.6,-0.94889,0.00011,1.99416]
[1776651485935,48.05,74487.25,202.6,-0.94889,0.00011,1.99416]
[1776651486036,48.04,74494.52,202.6,-0.94807,0.00012,2.01974]
[1776651487091,48.04,74497.15,202.6,-0.94778,0.00012,2.02892]
[1776651487657,48.04,74500.93,202.6,-0.94733,0.00012,2.04269]
[1776651488992,48.03,74501.71,202.6,-0.94727,0.00012,2.04476]
[1776651489671,48.03,74492.49,202.6,-0.94835,0.00012,2.01124]
[1776651490678,48.03,74494.33,202.6,-0.94814,0.00012,2.01751]
[1776651491685,48.03,74494.72,202.6,-0.94811,0.00012,2.01858]
[1776651496720,48.01,74495.4,202.6,-0.94811,0.00012,2.01874]
[1776651497727,48.0,74496.21,202.6,-0.94803,0.00012,2.02106]
[1776651498734,48.0,74497.02,202.6,-0.94796,0.00012,2.02338]
[1776651499748,47.99,74499.39,202.6,-0.9477,0.00012,2.03137]
[1776651501761,47.98,74500.38,202.6,-0.94763,0.00012,2.03369]
[1776651505790,47.96,74497.15,202.6,-0.94809,0.00012,2.01933]
[1776651506797,47.95,74495.66,202.6,-0.94828,0.00012,2.01327]
[1776651509462,47.94,74495.67,202.6,-0.94832,0.00012,2.01207]
[1776651509818,47.93,74499.83,202.6,-0.94786,0.00012,2.02657]
[1776651510825,47.93,74500.54,202.6,-0.94779,0.00012,2.02854]
[1776651511936,47.93,74500.54,202.6,-0.94779,0.00012,2.02854]
[1776651515472,47.91,74499.06,202.6,-0.9483,0.00012,2.00981]
[1776651515861,47.9,74483.64,202.6,-0.95009,0.00011,1.95375]
[1776651517054,47.89,74477.28,202.6,-0.95085,0.00011,1.9299]
[1776651517875,47.89,74478.23,202.6,-0.95074,0.00011,1.93326]
[1776651518882,47.88,74479.91,202.6,-0.95059,0.00011,1.93807]
[1776651523917,47.85,74479.64,202.6,-0.95071,0.00011,1.93422]
[1776651524924,47.85,74481.04,202.6,-0.95058,0.00011,1.93862]
[1776651525930,47.84,74482.54,202.6,-0.95043,0.00011,1.94337]
[1776651528953,47.83,74479.16,202.6,-0.95086,0.00011,1.92961]
[1776651529960,47.82,74478.44,202.6,-0.95096,0.00011,1.92649]
[1776651530967,47.82,74477.48,202.6,-0.95109,0.00011,1.92253]
[1776651533988,47.8,74478.83,202.6,-0.95099,0.00011,1.92564]
[1776651534995,47.8,74480.43,202.6,-0.95083,0.00011,1.93075]
[1776651536006,47.79,74481.46,202.6,-0.95073,0.00011,1.93384]
[1776651538016,47.78,74482.83,202.6,-0.95061,0.00011,1.93756]
[1776651539023,47.78,74482.12,202.6,-0.95071,0.00011,1.93445]
[1776651540031,47.77,74478.71,202.6,-0.95111,0.00011,1.9218]
[1776651541038,47.76,74477.25,202.6,-0.95129,0.00011,1.91608]
[1776651542045,47.76,74475.17,202.6,-0.95154,0.00011,1.90821]
[1776651543053,47.76,74474.13,202.6,-0.95167,0.00011,1.90401]
[1776651546074,47.74,74475.1,202.6,-0.95161,0.00011,1.90585]
[1776651547081,47.74,74476.9,202.6,-0.95143,0.00011,1.91167]
[1776651552116,47.71,74476.55,202.6,-0.95155,0.00011,1.90778]
[1776651553123,47.71,74475.42,202.6,-0.9517,0.00011,1.90327]
[1776651556144,47.69,74476.57,202.6,-0.95162,0.00011,1.90576]
[1776651558158,47.68,74477.19,202.6,-0.95158,0.00011,1.90689]
[1776651563195,47.66,74478.4,202.6,-0.95153,0.00011,1.90853]
[1776651569235,47.63,74478.4,202.6,-0.95163,0.00011,1.90541]
[1776651570242,47.63,74477.55,202.6,-0.95174,0.00011,1.9019]
[1776651571249,47.62,74474.59,202.6,-0.95233,0.00011,1.88046]
[1776651573071,47.62,74474.59,202.6,-0.95233,0.00011,1.88046]
[1776651573232,47.61,74474.45,202.6,-0.95238,0.00011,1.87901]
[1776651573242,47.61,74474.45,202.6,-0.95238,0.00011,1.87901]
[1776651573822,47.61,74466.54,202.6,-0.95324,0.00011,1.85145]
[1776651574273,47.61,74459.51,202.6,-0.95401,0.00011,1.82675]
[1776651575280,47.61,74453.16,202.6,-0.9547,0.00011,1.80461]
[1776651577294,47.6,74449.7,202.6,-0.95508,0.00011,1.79214]
[1776651578301,47.6,74449.03,202.6,-0.95516,0.0001,1.78953]
[1776651580315,47.59,74449.69,202.6,-0.95512,0.0001,1.79112]
[1776651581322,47.59,74450.52,202.6,-0.95504,0.00011,1.79362]
[1776651586357,47.57,74450.91,202.6,-0.95505,0.00011,1.79327]
[1776651589378,47.56,74454.81,202.6,-0.95467,0.00011,1.80557]
[1776651590385,47.56,74453.15,202.6,-0.95486,0.00011,1.79955]
[1776651591392,47.56,74450.81,202.6,-0.95511,0.00011,1.79125]
[1776651592399,47.55,74450.17,202.6,-0.95519,0.0001,1.78874]
[1776651594044,47.55,74450.17,202.6,-0.95519,0.0001,1.78874]
[1776651594108,47.55,74450.17,202.6,-0.95519,0.0001,1.78874]
[1776651594136,47.55,74450.21,202.6,-0.95521,0.0001,1.78823]
[1776651594471,47.55,74450.21,202.6,-0.95521,0.0001,1.78823]
[1776651594536,47.55,74450.21,202.6,-0.95521,0.0001,1.78823]
[1776651594701,47.55,74450.21,202.6,-0.95521,0.0001,1.78823]
[1776651594768,47.55,74450.21,202.6,-0.95521,0.0001,1.78823]
[1776651594771,47.55,74450.21,202.6,-0.95521,0.0001,1.78823]
[1776651595115,47.55,74450.21,202.6,-0.95521,0.0001,1.78823]
[1776651595164,47.55,74422.34,202.6,-0.95806,0.0001,1.69505]
[1776651595423,47.55,74407.82,202.6,-0.95948,0.0001,1.64789]
[1776651596430,47.55,74408.66,202.6,-0.95941,0.0001,1.6505]
[1776651598260,47.55,74408.23,202.6,-0.95945,0.0001,1.64902]
[1776651601466,47.54,74415.72,202.6,-0.95873,0.0001,1.67285]
[1776651604214,47.54,74418.68,202.6,-0.95845,0.0001,1.68206]
[1776651605494,47.54,74420.51,202.6,-0.95828,0.0001,1.68789]
[1776651606905,47.54,74420.51,202.6,-0.95828,0.0001,1.68789]
[1776651606922,47.53,74421.75,202.6,-0.95816,0.0001,1.69178]
[1776651607508,47.53,74428.15,202.6,-0.95752,0.0001,1.71266]
[1776651608515,47.53,74426.23,202.6,-0.95772,0.0001,1.70613]
[1776651609522,47.53,74424.07,202.6,-0.95794,0.0001,1.69884]
[1776651610529,47.53,74423.11,202.6,-0.95805,0.0001,1.69551]
[1776651615564,47.52,74422.54,202.6,-0.95813,0.0001,1.69279]
[1776651616571,47.52,74425.78,202.6,-0.95781,0.0001,1.70327]
[1776651617578,47.52,74428.88,202.6,-0.9575,0.0001,1.71331]
[1776651618585,47.52,74427.11,202.6,-0.95769,0.0001,1.70727]
[1776651619592,47.51,74424.56,202.6,-0.95795,0.0001,1.69869]
[1776651620599,47.51,74425.37,202.6,-0.95787,0.0001,1.70118]
[1776651622614,47.51,74426.75,202.6,-0.95775,0.0001,1.70536]
[1776651627648,47.5,74426.77,202.6,-0.95777,0.0001,1.70452]
[1776651628436,47.5,74426.77,202.6,-0.95777,0.0001,1.70452]
[1776651629627,47.5,74426.8,202.6,-0.95777,0.0001,1.70443]
[1776651629662,47.5,74429.01,202.6,-0.95756,0.0001,1.71154]
[1776651630669,47.49,74436.26,202.6,-0.95683,0.0001,1.73541]
[1776651631676,47.49,74436.71,202.6,-0.95702,0.0001,1.72657]
[1776651632683,47.49,74438.47,202.6,-0.95685,0.0001,1.7322]
[1776651636711,47.48,74439.37,202.6,-0.95679,0.0001,1.7343]
[1776651642753,47.47,74438.86,202.6,-0.95688,0.0001,1.73124]
[1776651643760,47.47,74437.15,202.6,-0.95706,0.0001,1.72532]
[1776651644767,47.47,74432.7,202.6,-0.95752,0.0001,1.71035]
[1776651647788,47.46,74431.79,202.6,-0.95763,0.0001,1.70677]
[1776651650810,47.46,74432.78,202.6,-0.95755,0.0001,1.70948]
[1776651651817,47.45,74433.47,202.6,-0.95748,0.0001,1.71158]
[1776651653832,47.45,74434.61,202.6,-0.95738,0.0001,1.71497]
[1776651654840,47.45,74440.13,202.6,-0.95682,0.0001,1.73313]
[1776651659875,47.44,74439.45,202.6,-0.95693,0.0001,1.72976]
[1776651663903,47.43,74433.49,202.6,-0.95756,0.0001,1.70908]
[1776651664912,47.43,74432.8,202.6,-0.95764,0.0001,1.70658]
[1776651669944,47.42,74432.29,202.6,-0.95772,0.0001,1.70395]
[1776651671671,47.42,74432.29,202.6,-0.95772,0.0001,1.70395]
[1776651671959,47.42,74424.09,202.6,-0.95855,0.0001,1.67665]
[1776651672966,47.41,74421.61,202.6,-0.9588,0.0001,1.66838]
[1776651673973,47.41,74421.49,202.6,-0.95881,0.0001,1.66784]
[1776651679008,47.41,74422.67,202.6,-0.95872,0.0001,1.67105]
[1776651682030,47.4,74409.4,202.6,-0.96002,0.0001,1.62777]
[1776651683037,47.4,74406.99,202.6,-0.96026,0.0001,1.61994]
[1776651684044,47.4,74406.92,202.6,-0.96026,0.0001,1.61965]
[1776651688071,47.4,74405.57,202.6,-0.9604,0.0001,1.61511]
[1776651689079,47.4,74402.04,202.6,-0.96074,9e-05,1.60385]
[1776651690086,47.4,74401.27,202.6,-0.96081,9e-05,1.60139]
[1776651693107,47.4,74401.34,202.6,-0.96103,9e-05,1.59183]
[1776651697135,47.4,74400.07,202.6,-0.96115,9e-05,1.5878]
[1776651699150,47.4,74398.89,202.6,-0.96126,9e-05,1.58408]
[1776651700157,47.4,74399.47,202.6,-0.9612,9e-05,1.58591]
[1776651704185,47.4,74395.44,202.6,-0.96158,9e-05,1.57325]
[1776651705192,47.4,74394.08,202.6,-0.96171,9e-05,1.56902]
[1776651707206,47.4,74394.81,202.6,-0.96164,9e-05,1.57136]
[1776651708212,47.4,74398.38,202.6,-0.9613,9e-05,1.58259]
[1776651711234,47.4,74400.27,202.6,-0.96112,9e-05,1.58856]
[1776651717275,47.4,74400.7,202.6,-0.96108,9e-05,1.58989]
[1776651722311,47.4,74410.02,202.6,-0.9602,0.0001,1.61946]
[1776651723318,47.4,74420.43,202.6,-0.95919,0.0001,1.6529]
[1776651724324,47.4,74422.86,202.6,-0.95896,0.0001,1.66068]
[1776651729360,47.39,74422.58,202.6,-0.959,0.0001,1.65918]
[1776651736409,47.38,74422.55,202.6,-0.95903,0.0001,1.65828]
[1776651740437,47.38,74423.25,202.6,-0.95897,0.0001,1.66011]
[1776651745472,47.37,74423.37,202.6,-0.95898,0.0001,1.65994]
[1776651746479,47.37,74428.03,202.6,-0.95852,0.0001,1.67503]
[1776651747485,47.37,74429.4,202.6,-0.95839,0.0001,1.67938]
[1776651750031,47.37,74414.93,202.6,-0.95982,0.0001,1.63214]
[1776651750507,47.37,74405.02,202.6,-0.96077,9e-05,1.60042]
[1776651751513,47.37,74400.03,202.6,-0.96146,9e-05,1.57494]
[1776651752520,47.37,74396.42,202.6,-0.9618,9e-05,1.56364]
[1776651753528,47.37,74398.65,202.6,-0.96159,9e-05,1.57067]
[1776651754535,47.37,74397.97,202.6,-0.96165,9e-05,1.56857]
[1776651759570,47.37,74396.64,202.6,-0.96177,9e-05,1.56459]
[1776651762591,47.37,74395.89,202.6,-0.96184,9e-05,1.56237]
[1776651764604,47.37,74395.09,202.6,-0.96191,9e-05,1.55996]
[1776651767642,47.37,74395.92,202.6,-0.96183,9e-05,1.56268]
[1776651772660,47.38,74396.61,202.6,-0.96176,9e-05,1.56504]
[1776651775682,47.38,74397.46,202.6,-0.96168,9e-05,1.56779]
[1776651777696,47.38,74398.43,202.6,-0.96158,9e-05,1.57089]
[1776651778703,47.38,74401.23,202.6,-0.96132,9e-05,1.57971]
[1776651779710,47.38,74402.15,202.6,-0.96123,9e-05,1.58262]
[1776651780717,47.38,74402.91,202.6,-0.96116,9e-05,1.58502]
[1776651782731,47.38,74403.65,202.6,-0.96109,9e-05,1.58735]
[1776651783737,47.38,74404.36,202.6,-0.96103,9e-05,1.58959]
[1776651784745,47.38,74402.13,202.6,-0.96124,9e-05,1.58255]
[1776651785752,47.38,74407.84,202.6,-0.9607,0.0001,1.60061]
[1776651787765,47.38,74410.47,202.6,-0.96045,0.0001,1.60893]
[1776651788773,47.38,74411.88,202.6,-0.96031,0.0001,1.61339]
[1776651793808,47.37,74412.14,202.6,-0.96029,0.0001,1.61399]
[1776651795822,47.37,74410.7,202.6,-0.96043,0.0001,1.60931]
[1776651798843,47.37,74411.28,202.6,-0.96038,0.0001,1.61105]
[1776651799850,47.37,74409.71,202.6,-0.96053,0.0001,1.606]
[1776651800857,47.37,74411.69,202.6,-0.96035,0.0001,1.61228]
[1776651803282,47.37,74413.41,202.6,-0.96018,0.0001,1.61765]
[1776651803878,47.37,74416.05,202.6,-0.95993,0.0001,1.62611]
[1776651804885,47.37,74419.05,202.6,-0.95964,0.0001,1.63569]
[1776651806899,47.37,74420.61,202.6,-0.95949,0.0001,1.64057]
[1776651811392,47.37,74420.28,202.6,-0.95953,0.0001,1.63925]
[1776651811894,47.37,74420.28,202.6,-0.95953,0.0001,1.63925]
[1776651811944,47.37,74438.86,202.6,-0.95793,0.0001,1.68971]
[1776651812949,47.36,74435.78,202.6,-0.95824,0.0001,1.6794]
[1776651813956,47.36,74436.99,202.6,-0.95813,0.0001,1.68323]
[1776651815437,47.36,74436.99,202.6,-0.95813,0.0001,1.68323]
[1776651818991,47.36,74441.56,202.6,-0.95769,0.0001,1.69755]
[1776651825033,47.35,74442.23,202.6,-0.95765,0.0001,1.69874]
[1776651830068,47.34,74442.3,202.6,-0.95767,0.0001,1.69811]
[1776651835103,47.33,74442.77,202.6,-0.95765,0.0001,1.69881]
[1776651836110,47.33,74445.53,202.6,-0.95737,0.0001,1.70779]
[1776651836643,47.33,74445.53,202.6,-0.95737,0.0001,1.70779]
[1776651837117,47.33,74447.88,202.6,-0.95714,0.0001,1.71544]
[1776651838124,47.32,74448.75,202.6,-0.95706,0.0001,1.71815]
[1776651839441,47.32,74448.75,202.6,-0.95706,0.0001,1.71815]
[1776651839131,47.32,74449.96,202.6,-0.95694,0.0001,1.722]
[1776651843438,47.32,74449.97,202.6,-0.95696,0.0001,1.72141]
[1776651848193,47.31,74449.18,202.6,-0.95708,0.0001,1.71754]
[1776651852837,47.3,74449.48,202.6,-0.95707,0.0001,1.71773]
[1776651853857,47.3,74449.48,202.6,-0.95708,0.0001,1.71752]
[1776651854162,47.29,74449.48,202.6,-0.95708,0.0001,1.71732]
[1776651855439,47.29,74449.48,202.6,-0.95708,0.0001,1.71732]
[1776651856250,47.29,74451.56,202.6,-0.95689,0.0001,1.72366]
[1776651857257,47.29,74457.15,202.6,-0.95632,0.0001,1.74221]
[1776651858264,47.28,74459.17,202.6,-0.95611,0.0001,1.74878]
[1776651866320,47.27,74461.1,202.6,-0.95598,0.0001,1.75329]
[1776651869496,47.26,74462.11,202.6,-0.95589,0.0001,1.75593]
[1776651870348,47.26,74470.05,202.6,-0.95506,0.00011,1.7827]
[1776651871355,47.25,74469.92,202.6,-0.95533,0.00011,1.77161]
[1776651876390,47.24,74470.02,202.6,-0.95536,0.00011,1.7705]
[1776651880473,47.23,74469.76,202.6,-0.95542,0.00011,1.76875]
[1776651880548,47.23,74463.86,202.6,-0.95605,0.0001,1.74842]
[1776651881429,47.23,74461.24,202.6,-0.95633,0.0001,1.73932]
[1776651882436,47.23,74463.6,202.6,-0.95609,0.0001,1.74705]
[1776651884248,47.22,74464.19,202.6,-0.95604,0.0001,1.7488]
[1776651884451,47.22,74467.64,202.6,-0.95568,0.00011,1.76025]
[1776651886201,47.22,74467.33,202.6,-0.95572,0.00011,1.75892]
[1776651886465,47.22,74478.09,202.6,-0.95459,0.00011,1.79546]
[1776651887472,47.21,74481.66,202.6,-0.95421,0.00011,1.80746]
[1776651888478,47.21,74483.47,202.6,-0.95403,0.00011,1.81338]
[1776651889486,47.21,74486.38,202.6,-0.95372,0.00011,1.82313]
[1776651892148,47.2,74486.57,202.6,-0.95372,0.00011,1.82304]
[1776651892162,47.2,74486.57,202.6,-0.95372,0.00011,1.82304]
[1776651892357,47.2,74486.57,202.6,-0.95372,0.00011,1.82304]
[1776651893514,47.19,74475.97,202.6,-0.95489,0.00011,1.78566]
[1776651894521,47.19,74476.58,202.6,-0.95484,0.00011,1.78745]
[1776651896171,47.19,74477.1,202.6,-0.95479,0.00011,1.78892]
[1776651901570,47.17,74477.33,202.6,-0.95482,0.00011,1.78782]
[1776651904591,47.16,74478.3,202.6,-0.95475,0.00011,1.79023]
[1776651905598,47.16,74479.04,202.6,-0.95468,0.00011,1.79246]
[1776651910632,47.14,74478.87,202.6,-0.95475,0.00011,1.79029]
[1776651912648,47.14,74475.74,202.6,-0.9551,0.00011,1.77892]
[1776651913654,47.14,74474.27,202.6,-0.95527,0.00011,1.77359]
[1776651919698,47.12,74466.23,202.6,-0.95617,0.0001,1.74451]
[1776651920704,47.12,74463.06,202.6,-0.95651,0.0001,1.73356]
[1776651923462,47.11,74462.17,202.6,-0.95662,0.0001,1.7299]
[1776651925739,47.11,74461.54,202.6,-0.9567,0.0001,1.72735]
[1776651928760,47.1,74462.29,202.6,-0.95664,0.0001,1.72924]
[1776651931229,47.1,74462.29,202.6,-0.95689,0.0001,1.71861]
[1776651932296,47.09,74459.98,202.6,-0.95714,0.0001,1.71045]
[1776651932788,47.09,74458.91,202.6,-0.95725,0.0001,1.70687]
[1776651933795,47.09,74459.83,202.6,-0.95717,0.0001,1.70977]
[1776651936816,47.09,74460.51,202.6,-0.95711,0.0001,1.7115]
[1776651944872,47.07,74460.35,202.6,-0.95717,0.0001,1.7095]
[1776651949907,47.07,74460.51,202.6,-0.95719,0.0001,1.70914]
[1776651955948,47.06,74461.41,202.6,-0.95713,0.0001,1.71108]
[1776651960985,47.05,74460.81,202.6,-0.95722,0.0001,1.70815]
[1776651963000,47.04,74458.42,202.6,-0.95747,0.0001,1.6998]
[1776651968036,47.04,74458.6,202.6,-0.95748,0.0001,1.69956]
[1776651973071,47.03,74458.81,202.6,-0.95749,0.0001,1.69943]
[1776651981422,47.02,74458.63,202.6,-0.95751,0.0001,1.69849]
[1776651982134,47.01,74445.2,202.6,-0.95891,0.0001,1.6529]
[1776651983142,47.01,74443.06,202.6,-0.95912,0.0001,1.6458]
[1776651987194,47.01,74442.94,202.6,-0.95914,0.0001,1.64516]
[1776651987308,47.01,74442.94,202.6,-0.95914,0.0001,1.64516]
[1776651988176,47.01,74435.91,202.6,-0.95984,0.0001,1.62213]
[1776651993212,47.01,74436.23,202.6,-0.96005,0.0001,1.61304]
[1776651994219,47.01,74449.34,202.6,-0.95875,0.0001,1.65572]
[1776651995226,47.01,74450.73,202.6,-0.95861,0.0001,1.66026]
[1776651996232,47.01,74451.92,202.6,-0.95849,0.0001,1.66409]
[1776652001271,47.0,74452.2,202.6,-0.95848,0.0001,1.66446]
[1776652002278,47.0,74454.42,202.6,-0.95826,0.0001,1.67169]
[1776652007313,46.99,74448.84,202.6,-0.95884,0.0001,1.65271]
[1776652008320,46.99,74447.2,202.6,-0.95901,0.0001,1.64722]
[1776652009327,46.99,74445.47,202.6,-0.95918,0.0001,1.64146]
[1776652010334,46.99,74443.06,202.6,-0.95943,0.0001,1.63352]
[1776652012347,46.99,74442.1,202.6,-0.95952,0.0001,1.63026]
[1776652016376,46.99,74444.63,202.6,-0.95928,0.0001,1.63822]
[1776652022420,46.98,74445.11,202.6,-0.95925,0.0001,1.63939]
[1776652025441,46.98,74445.98,202.6,-0.95917,0.0001,1.64203]
[1776652030477,46.98,74455.29,202.6,-0.95824,0.0001,1.67229]
[1776652031483,46.98,74457.46,202.6,-0.95803,0.0001,1.67936]
[1776652036519,46.97,74458.38,202.6,-0.95795,0.0001,1.68175]
[1776652038533,46.97,74446.28,202.6,-0.95918,0.0001,1.6416]
[1776652039540,46.97,74445.57,202.6,-0.95925,0.0001,1.63921]
[1776652040546,46.97,74447.27,202.6,-0.95909,0.0001,1.6447]
[1776652045582,46.96,74453.29,202.6,-0.95849,0.0001,1.66411]
[1776652046589,46.96,74467.07,202.6,-0.95709,0.0001,1.70988]
[1776652047596,46.96,74465.44,202.6,-0.95726,0.0001,1.70423]
[1776652048768,46.96,74465.44,202.6,-0.95726,0.0001,1.70423]
[1776652049610,46.96,74467.6,202.6,-0.95705,0.0001,1.71114]
[1776652050617,46.96,74470.34,202.6,-0.95677,0.0001,1.72018]
[1776652051623,46.95,74474.28,202.6,-0.9566,0.0001,1.72305]
[1776652052631,46.95,74475.16,202.6,-0.95652,0.0001,1.72582]
[1776652055651,46.95,74476.08,202.6,-0.95644,0.00011,1.72832]
[1776652056659,46.95,74477.71,202.6,-0.95627,0.00011,1.73364]
[1776652058673,46.94,74476.56,202.6,-0.95641,0.00011,1.7293]
[1776652063708,46.93,74476.19,202.6,-0.95648,0.00011,1.727]
[1776652071765,46.92,74475.93,202.6,-0.95656,0.0001,1.72446]
[1776652072771,46.91,74476.63,202.6,-0.95649,0.00011,1.72662]
[1776652073673,46.91,74476.63,202.6,-0.95649,0.00011,1.72662]
[1776652073779,46.91,74488.18,202.6,-0.95527,0.00011,1.76583]
[1776652074786,46.91,74489.83,202.6,-0.9551,0.00011,1.77124]
[1776652075793,46.91,74488.58,202.6,-0.95525,0.00011,1.76665]
[1776652076801,46.9,74489.28,202.6,-0.95518,0.00011,1.76878]
[1776652077527,46.9,74489.28,202.6,-0.95518,0.00011,1.76878]
[1776652077807,46.9,74490.91,202.6,-0.95501,0.00011,1.77412]
[1776652078814,46.9,74492.06,202.6,-0.9549,0.00011,1.77781]
[1776652080828,46.89,74492.78,202.6,-0.95484,0.00011,1.77971]
[1776652081835,46.89,74494.77,202.6,-0.95463,0.00011,1.78631]
[1776652084856,46.88,74492.93,202.6,-0.95486,0.00011,1.77902]
[1776652087686,46.88,74492.86,202.6,-0.95488,0.00011,1.77848]
[1776652087877,46.88,74484.61,202.6,-0.95578,0.00011,1.74953]
[1776652088884,46.87,74477.99,202.6,-0.95649,0.00011,1.72674]
[1776652091905,46.87,74477.12,202.6,-0.9566,0.0001,1.72315]
[1776652094926,46.86,74475.62,202.6,-0.95678,0.0001,1.71747]
[1776652099962,46.85,74475.94,202.6,-0.95677,0.0001,1.71759]
[1776652103989,46.85,74476.77,202.6,-0.95671,0.0001,1.71963]
[1776652104997,46.84,74480.69,202.6,-0.95631,0.00011,1.73273]
[1776652106004,46.84,74482.21,202.6,-0.95615,0.00011,1.73769]
[1776652107127,46.84,74482.21,202.6,-0.95615,0.00011,1.73769]
[1776652107199,46.84,74484.46,202.6,-0.95592,0.00011,1.74514]
[1776652108022,46.84,74487.94,202.6,-0.95556,0.00011,1.75683]
[1776652111041,46.83,74489.14,202.6,-0.95569,0.00011,1.74982]
[1776652114796,46.82,74491.94,202.6,-0.95543,0.00011,1.75843]
[1776652115372,46.82,74491.94,202.6,-0.95543,0.00011,1.75843]
[1776652115473,46.82,74493.96,202.6,-0.95521,0.00011,1.76538]
[1776652116075,46.82,74497.97,202.6,-0.95478,0.00011,1.77897]
[1776652117436,46.82,74497.97,202.6,-0.95478,0.00011,1.77897]
[1776652117520,46.81,74498.71,202.6,-0.95472,0.00011,1.78096]
[1776652118366,46.81,74498.71,202.6,-0.95472,0.00011,1.78096]
[1776652120103,46.81,74499.55,202.6,-0.95465,0.00011,1.78328]
[1776652122771,46.8,74500.2,202.6,-0.9546,0.00011,1.78464]
[1776652128159,46.79,74500.62,202.6,-0.95461,0.00011,1.7846]
[1776652130174,46.78,74499.0,202.6,-0.9548,0.00011,1.77838]
[1776652133195,46.77,74502.83,202.6,-0.95441,0.00011,1.79082]
[1776652138230,46.76,74502.93,202.6,-0.95445,0.00011,1.78967]
[1776652140244,46.75,74504.08,202.6,-0.95434,0.00011,1.79307]
[1776652141332,46.75,74504.08,202.6,-0.95434,0.00011,1.79307]
[1776652141418,46.75,74506.18,202.6,-0.95412,0.00011,1.8001]
[1776652142261,46.75,74502.95,202.6,-0.95448,0.00011,1.78851]
[1776652145247,46.74,74502.98,202.6,-0.9545,0.00011,1.78802]
[1776652145282,46.74,74501.31,202.6,-0.95469,0.00011,1.78191]
[1776652146289,46.74,74498.91,202.6,-0.95496,0.00011,1.77329]
[1776652151324,46.72,74499.55,202.6,-0.95494,0.00011,1.77411]
[1776652157367,46.71,74501.35,202.6,-0.95479,0.00011,1.77866]
[1776652160387,46.7,74498.96,202.6,-0.95508,0.00011,1.76951]
[1776652164415,46.69,74499.59,202.6,-0.95505,0.00011,1.77057]
[1776652165422,46.69,74500.33,202.6,-0.95498,0.00011,1.77286]
[1776652170830,46.68,74500.3,202.6,-0.95501,0.00011,1.77191]
[1776652171464,46.67,74496.12,202.6,-0.95573,0.00011,1.74625]
[1776652172471,46.67,74493.71,202.6,-0.95599,0.00011,1.7377]
[1776652173621,46.67,74490.0,202.6,-0.9564,0.00011,1.72456]
[1776652174485,46.67,74485.22,202.6,-0.95691,0.00011,1.70831]
[1776652175492,46.66,74483.37,202.6,-0.95711,0.0001,1.70185]
[1776652179520,46.66,74483.97,202.6,-0.95707,0.0001,1.70321]
[1776652185563,46.65,74484.39,202.6,-0.95706,0.0001,1.7035]
[1776652191605,46.64,74484.25,202.6,-0.9571,0.0001,1.70209]
[1776652196640,46.63,74484.84,202.6,-0.95706,0.0001,1.70332]
[1776652198654,46.63,74483.89,202.6,-0.95717,0.0001,1.6998]
[1776652201415,46.63,74483.87,202.6,-0.95718,0.0001,1.69944]
[1776652201769,46.63,74498.94,202.6,-0.95559,0.00011,1.75072]
[1776652202682,46.62,74502.23,202.6,-0.95524,0.00011,1.76186]
[1776652203689,46.62,74503.07,202.6,-0.95516,0.00011,1.76452]
[1776652205766,46.62,74505.15,202.6,-0.95495,0.00011,1.77123]
[1776652206710,46.61,74509.01,202.6,-0.95453,0.00011,1.7844]
[1776652207716,46.61,74513.89,202.6,-0.954,0.00011,1.8012]
[1776652208724,46.61,74515.86,202.6,-0.95379,0.00011,1.80781]
[1776652209599,46.61,74515.86,202.6,-0.95379,0.00011,1.80781]
[1776652209731,46.61,74517.67,202.6,-0.9536,0.00011,1.81387]
[1776652210738,46.6,74521.93,202.6,-0.95314,0.00011,1.8286]
[1776652213759,46.59,74520.97,202.6,-0.95328,0.00011,1.82413]
[1776652214766,46.59,74521.83,202.6,-0.95319,0.00011,1.82683]
[1776652220808,46.57,74521.57,202.6,-0.95329,0.00011,1.8238]
[1776652221815,46.57,74520.4,202.6,-0.95343,0.00011,1.81931]
[1776652222822,46.56,74519.45,202.6,-0.95355,0.00011,1.81561]
[1776652223829,46.56,74516.13,202.6,-0.95393,0.00011,1.80356]
[1776652228864,46.55,74515.66,202.6,-0.95403,0.00011,1.80033]
[1776652232892,46.54,74513.75,202.6,-0.95453,0.00011,1.78189]
[1776652237927,46.52,74513.99,202.6,-0.95455,0.00011,1.78132]
[1776652239941,46.52,74513.0,202.6,-0.95468,0.00011,1.77729]
[1776652240948,46.52,74505.75,202.6,-0.95548,0.00011,1.75182]
[1776652241955,46.51,74500.9,202.6,-0.95601,0.00011,1.73486]
[1776652242961,46.51,74499.44,202.6,-0.95617,0.00011,1.72964]
[1776652243206,46.51,74499.44,202.6,-0.95617,0.00011,1.72964]
[1776652245436,46.51,74499.11,202.6,-0.95622,0.00011,1.7281]
[1776652252536,46.5,74499.41,202.6,-0.95622,0.00011,1.72813]
[1776652258406,46.49,74498.98,202.6,-0.95631,0.00011,1.72524]
[1776652263472,46.48,74498.93,202.6,-0.95633,0.00011,1.72447]
[1776652263518,46.47,74497.34,202.6,-0.95652,0.00011,1.71842]
[1776652265022,46.47,74485.86,202.6,-0.95774,0.0001,1.67915]
[1776652265116,46.47,74484.7,202.6,-0.95786,0.0001,1.67525]
[1776652269144,46.47,74483.73,202.6,-0.95797,0.0001,1.67151]
[1776652270970,46.47,74483.73,202.6,-0.95797,0.0001,1.67151]
[1776652271003,46.47,74483.73,202.6,-0.95797,0.0001,1.67151]
[1776652270151,46.47,74478.92,202.6,-0.95847,0.0001,1.6553]
[1776652271158,46.47,74477.34,202.6,-0.95864,0.0001,1.64995]
[1776652273172,46.46,74472.98,202.6,-0.95909,0.0001,1.63532]
[1776652274179,46.46,74473.84,202.6,-0.959,0.0001,1.63811]
[1776652275186,46.46,74478.41,202.6,-0.95854,0.0001,1.65324]
[1776652276193,46.46,74477.75,202.6,-0.95861,0.0001,1.65096]
[1776652277200,46.46,74475.8,202.6,-0.95881,0.0001,1.64439]
[1776652279213,46.46,74472.33,202.6,-0.95917,0.0001,1.63275]
[1776652280221,46.46,74470.26,202.6,-0.95938,0.0001,1.62587]
[1776652281227,46.46,74469.55,202.6,-0.95945,0.0001,1.62349]
[1776652285255,46.46,74470.47,202.6,-0.95936,0.0001,1.62638]
[1776652286263,46.46,74469.84,202.6,-0.95943,0.0001,1.62426]
[1776652291297,46.46,74469.68,202.6,-0.95968,0.0001,1.61354]
[1776652292305,46.46,74470.3,202.6,-0.95962,0.0001,1.61554]
[1776652293311,46.46,74471.62,202.6,-0.95949,0.0001,1.61986]
[1776652295326,46.45,74472.43,202.6,-0.95941,0.0001,1.62248]
[1776652300361,46.45,74471.57,202.6,-0.9595,0.0001,1.6195]
[1776652305396,46.45,74471.72,202.6,-0.95949,0.0001,1.61987]
[1776652310431,46.45,74472.22,202.6,-0.95944,0.0001,1.6214]
[1776652315468,46.45,74473.66,202.6,-0.9593,0.0001,1.62602]
[1776652316475,46.45,74478.7,202.6,-0.95879,0.0001,1.64268]
[1776652317482,46.45,74479.56,202.6,-0.9587,0.0001,1.64548]
[1776652321510,46.45,74478.98,202.6,-0.95877,0.0001,1.64329]
[1776652323524,46.45,74482.46,202.6,-0.95841,0.0001,1.65477]
[1776652324531,46.45,74484.77,202.6,-0.95818,0.0001,1.66242]
[1776652326545,46.44,74483.9,202.6,-0.95827,0.0001,1.65933]
[1776652331580,46.44,74476.07,202.6,-0.95909,0.0001,1.63285]
[1776652332587,46.44,74470.71,202.6,-0.95963,0.0001,1.61511]
[1776652333594,46.44,74469.06,202.6,-0.9598,0.0001,1.60965]
[1776652338630,46.44,74468.6,202.6,-0.95985,0.0001,1.60813]
[1776652343665,46.44,74471.86,202.6,-0.95952,0.0001,1.61884]
[1776652344672,46.44,74477.99,202.6,-0.9589,0.0001,1.6391]
[1776652345679,46.44,74478.65,202.6,-0.95883,0.0001,1.64127]
[1776652347693,46.44,74480.31,202.6,-0.95866,0.0001,1.64669]
[1776652351723,46.44,74480.57,202.6,-0.95888,0.0001,1.6372]
[1776652353737,46.43,74481.76,202.6,-0.95876,0.0001,1.641]
[1776652358772,46.43,74481.37,202.6,-0.95881,0.0001,1.63945]
[1776652361793,46.43,74482.26,202.6,-0.95872,0.0001,1.64226]
[1776652362800,46.43,74481.15,202.6,-0.95884,0.0001,1.63852]
[1776652363806,46.43,74475.03,202.6,-0.95946,0.0001,1.61822]
[1776652364814,46.43,74472.3,202.6,-0.95974,0.0001,1.60923]
[1776652365821,46.43,74471.58,202.6,-0.95981,0.0001,1.60687]
[1776652367835,46.43,74469.2,202.6,-0.96005,0.0001,1.59909]
[1776652371863,46.43,74468.59,202.6,-0.96011,0.0001,1.59715]
[1776652372869,46.43,74469.37,202.6,-0.96003,0.0001,1.59972]
[1776652378085,46.43,74469.37,202.6,-0.96003,0.0001,1.59975]
[1776652378097,46.43,74469.37,202.6,-0.96003,0.0001,1.59975]
[1776652379228,46.43,74469.23,202.6,-0.96004,0.0001,1.59935]
[1776652381940,46.43,74464.62,202.6,-0.9605,0.0001,1.58435]
[1776652382437,46.43,74464.62,202.6,-0.9605,0.0001,1.58435]
[1776652382946,46.43,74448.47,202.6,-0.96207,0.0001,1.53253]
[1776652383953,46.43,74448.57,202.6,-0.96205,0.0001,1.53296]
[1776652385967,46.43,74450.6,202.6,-0.96185,0.0001,1.53966]
[1776652391128,46.44,74450.88,202.6,-0.96181,0.0001,1.54099]
[1776652398051,46.45,74449.66,202.6,-0.9619,0.0001,1.53795]
[1776652399058,46.45,74448.82,202.6,-0.96198,0.0001,1.53539]
[1776652400585,46.45,74449.17,202.6,-0.96194,0.0001,1.53662]
[1776652401737,46.45,74449.14,202.6,-0.96194,0.0001,1.53664]
[1776652402259,46.45,74449.14,202.6,-0.96194,0.0001,1.53676]
[1776652403090,46.45,74440.1,202.6,-0.9628,9e-05,1.50819]
[1776652404097,46.45,74440.23,202.6,-0.96278,9e-05,1.50888]
[1776652405104,46.46,74439.3,202.6,-0.96286,9e-05,1.50613]
[1776652406111,46.46,74439.89,202.6,-0.9628,9e-05,1.50814]
[1776652406265,46.46,74439.89,202.6,-0.9628,9e-05,1.50814]
[1776652407118,46.46,74443.5,202.6,-0.96245,9e-05,1.51967]
[1776652409132,46.46,74442.18,202.6,-0.96257,9e-05,1.5158]
[1776652410140,46.46,74442.91,202.6,-0.9625,9e-05,1.51825]
[1776652411147,46.46,74440.15,202.6,-0.96298,9e-05,1.50002]
[1776652412153,46.47,74438.97,202.6,-0.96308,9e-05,1.4965]
[1776652417189,46.47,74437.4,202.6,-0.9632,9e-05,1.4925]
[1776652418196,46.48,74437.97,202.6,-0.96314,9e-05,1.49447]
[1776652422224,46.48,74439.45,202.6,-0.96298,9e-05,1.49983]
[1776652423231,46.49,74440.05,202.6,-0.96292,9e-05,1.50189]
[1776652424237,46.49,74444.54,202.6,-0.96249,9e-05,1.51617]
[1776652425408,46.49,74444.54,202.6,-0.96249,9e-05,1.51617]
[1776652425507,46.49,74451.17,202.6,-0.96185,0.0001,1.53732]
[1776652426251,46.49,74452.03,202.6,-0.96177,0.0001,1.54017]
[1776652428266,46.49,74458.84,202.6,-0.9611,0.0001,1.56219]
[1776652429272,46.49,74467.91,202.6,-0.9602,0.0001,1.59163]
[1776652430280,46.49,74468.48,202.6,-0.96014,0.0001,1.59352]
[1776652432162,46.49,74468.48,202.6,-0.96014,0.0001,1.59352]
[1776652432294,46.49,74472.17,202.6,-0.95977,0.0001,1.60562]
[1776652436321,46.49,74478.43,202.6,-0.95914,0.0001,1.62623]
[1776652438018,46.49,74480.42,202.6,-0.95894,0.0001,1.63274]
[1776652439343,46.49,74479.27,202.6,-0.95906,0.0001,1.6289]
[1776652444378,46.49,74476.74,202.6,-0.95932,0.0001,1.62036]
[1776652445385,46.49,74475.25,202.6,-0.95947,0.0001,1.61542]
[1776652446392,46.49,74468.57,202.6,-0.96014,0.0001,1.59353]
[1776652448408,46.49,74463.65,202.6,-0.96063,0.0001,1.57758]
[1776652452436,46.49,74466.79,202.6,-0.96031,0.0001,1.58795]
[1776652453443,46.49,74468.09,202.6,-0.96018,0.0001,1.59221]
[1776652458478,46.49,74467.44,202.6,-0.96025,0.0001,1.59018]
[1776652463513,46.49,74470.39,202.6,-0.95995,0.0001,1.59989]
[1776652464520,46.49,74469.69,202.6,-0.96002,0.0001,1.59761]
[1776652465527,46.49,74468.52,202.6,-0.96014,0.0001,1.5938]
[1776652467541,46.49,74469.56,202.6,-0.96003,0.0001,1.59721]
[1776652471569,46.49,74470.46,202.6,-0.96017,0.0001,1.59015]
[1776652472575,46.49,74472.64,202.6,-0.95996,0.0001,1.59726]
[1776652474491,46.49,74472.64,202.6,-0.95996,0.0001,1.59726]
[1776652474843,46.49,74483.19,202.6,-0.95889,0.0001,1.63199]
[1776652475597,46.49,74488.53,202.6,-0.95834,0.0001,1.64971]
[1776652477611,46.49,74475.26,202.6,-0.9597,0.0001,1.60562]
[1776652478618,46.49,74471.73,202.6,-0.96005,0.0001,1.59406]
[1776652480633,46.49,74470.64,202.6,-0.96016,0.0001,1.59052]
[1776652484662,46.49,74468.64,202.6,-0.96036,0.0001,1.58407]
[1776652488691,46.49,74469.59,202.6,-0.96026,0.0001,1.58726]
[1776652493699,46.49,74469.83,202.6,-0.96024,0.0001,1.58812]
[1776652494146,46.49,74469.83,202.6,-0.96024,0.0001,1.58812]
[1776652494230,46.5,74471.01,202.6,-0.96012,0.0001,1.592]
[1776652494403,46.5,74471.01,202.6,-0.96012,0.0001,1.592]
[1776652494741,46.5,74518.39,202.6,-0.95515,0.00011,1.75154]
[1776652495297,46.5,74518.39,202.6,-0.95515,0.00011,1.75154]
[1776652495410,46.5,74518.39,202.6,-0.95515,0.00011,1.75154]
[1776652495748,46.49,74519.24,202.6,-0.95507,0.00011,1.75425]
[1776652497818,46.49,74519.76,202.6,-0.95502,0.00011,1.75581]
[1776652497873,46.49,74517.18,202.6,-0.95531,0.00011,1.7466]
[1776652498769,46.49,74515.64,202.6,-0.95549,0.00011,1.74102]
[1776652500962,46.48,74516.37,202.6,-0.95543,0.00011,1.74286]
[1776652503806,46.48,74513.25,202.6,-0.95578,0.00011,1.73162]
[1776652504816,46.47,74505.7,202.6,-0.9566,0.00011,1.70548]
[1776652505823,46.47,74504.64,202.6,-0.95672,0.00011,1.70166]
[1776652506830,46.47,74503.12,202.6,-0.95689,0.00011,1.69631]
[1776652507837,46.47,74502.28,202.6,-0.95698,0.00011,1.6933]
[1776652509852,46.47,74506.68,202.6,-0.95652,0.00011,1.708]
[1776652510859,46.46,74511.19,202.6,-0.95604,0.00011,1.72332]
[1776652511866,46.46,74509.68,202.6,-0.95621,0.00011,1.71797]
[1776652513880,46.46,74509.11,202.6,-0.95629,0.00011,1.71563]
[1776652515894,46.46,74510.2,202.6,-0.95618,0.00011,1.71901]
[1776652518915,46.45,74511.58,202.6,-0.95605,0.00011,1.72321]
[1776652522330,46.45,74511.08,202.6,-0.95612,0.00011,1.72093]
[1776652522435,46.45,74511.08,202.6,-0.95612,0.00011,1.72093]
[1776652522944,46.44,74504.53,202.6,-0.95683,0.00011,1.69832]
[1776652523951,46.44,74501.02,202.6,-0.95721,0.00011,1.68605]
[1776652524958,46.44,74499.9,202.6,-0.95733,0.00011,1.68213]
[1776652529992,46.43,74499.59,202.6,-0.95739,0.00011,1.68047]
[1776652530999,46.43,74499.6,202.6,-0.95763,0.00011,1.67009]
[1776652532007,46.43,74498.98,202.6,-0.9577,0.0001,1.66789]
[1776652534294,46.43,74499.41,202.6,-0.95766,0.00011,1.66924]
[1776652534021,46.43,74498.12,202.6,-0.9578,0.0001,1.66478]
[1776652535028,46.43,74493.51,202.6,-0.95828,0.0001,1.64921]
[1776652540067,46.43,74493.15,202.6,-0.95833,0.0001,1.64764]
[1776652544095,46.42,74496.19,202.6,-0.95802,0.0001,1.65755]
[1776652549130,46.42,74495.82,202.6,-0.95807,0.0001,1.65589]
[1776652551145,46.42,74498.86,202.6,-0.95776,0.0001,1.66594]
[1776652552151,46.42,74500.2,202.6,-0.95762,0.00011,1.67036]
[1776652553159,46.42,74500.82,202.6,-0.95756,0.00011,1.67235]
[1776652555173,46.41,74502.61,202.6,-0.95738,0.00011,1.67818]
[1776652560208,46.41,74503.02,202.6,-0.95735,0.00011,1.67896]
[1776652562227,46.41,74511.88,202.6,-0.95641,0.00011,1.70904]
[1776652563234,46.4,74521.95,202.6,-0.95533,0.00011,1.74349]
[1776652564241,46.4,74524.2,202.6,-0.95509,0.00011,1.75109]
[1776652565248,46.4,74527.97,202.6,-0.95468,0.00011,1.76402]
[1776652566255,46.4,74529.21,202.6,-0.95455,0.00011,1.7681]
[1776652568269,46.39,74533.76,202.6,-0.95406,0.00011,1.78357]
[1776652568771,46.39,74533.76,202.6,-0.95406,0.00011,1.78357]
[1776652569169,46.39,74533.76,202.6,-0.95406,0.00011,1.78357]
[1776652569276,46.39,74538.5,202.6,-0.95353,0.00011,1.80005]
[1776652570283,46.39,74539.15,202.6,-0.95347,0.00011,1.80204]
[1776652572046,46.38,74539.05,202.6,-0.95349,0.00011,1.80137]
[1776652572297,46.38,74541.76,202.6,-0.95319,0.00011,1.81069]
[1776652574310,46.38,74540.28,202.6,-0.95338,0.00011,1.80479]
[1776652575318,46.37,74542.0,202.6,-0.95319,0.00011,1.81061]
[1776652576325,46.37,74543.27,202.6,-0.95306,0.00011,1.81482]
[1776652578339,46.36,74543.98,202.6,-0.953,0.00011,1.81671]
[1776652579346,46.36,74546.67,202.6,-0.9527,0.00011,1.82601]
[1776652580353,46.36,74545.79,202.6,-0.95281,0.00011,1.82251]
[1776652581360,46.36,74546.54,202.6,-0.95274,0.00011,1.82486]
[1776652582367,46.35,74545.93,202.6,-0.95282,0.00011,1.82234]
[1776652585388,46.34,74543.56,202.6,-0.95312,0.00011,1.81284]
[1776652587402,46.34,74542.8,202.6,-0.95323,0.00011,1.80948]
[1776652591429,46.33,74542.75,202.6,-0.95353,0.00011,1.79733]
[1776652593093,46.33,74542.75,202.6,-0.95353,0.00011,1.79733]
[1776652593187,46.33,74542.75,202.6,-0.95353,0.00011,1.79733]
[1776652593444,46.32,74538.03,202.6,-0.95409,0.00011,1.78]
[1776652594451,46.32,74536.73,202.6,-0.95424,0.00011,1.77514]
[1776652595458,46.32,74540.15,202.6,-0.95386,0.00011,1.78695]
[1776652596464,46.31,74541.58,202.6,-0.95371,0.00011,1.79173]
[1776652597472,46.31,74543.68,202.6,-0.95348,0.00011,1.79889]
[1776652599485,46.3,74544.47,202.6,-0.95341,0.00011,1.80109]
[1776652600493,46.3,74545.83,202.6,-0.95327,0.00011,1.80563]
[1776652601500,46.3,74547.88,202.6,-0.95304,0.00011,1.81263]
[1776652606535,46.28,74547.6,202.6,-0.95313,0.00011,1.81005]
[1776652607542,46.28,74546.82,202.6,-0.95323,0.00011,1.80695]
[1776652613584,46.27,74548.15,202.6,-0.95313,0.00011,1.80987]
[1776652614591,46.26,74546.5,202.6,-0.95333,0.00011,1.80367]
[1776652615598,46.26,74545.13,202.6,-0.9535,0.00011,1.79849]
[1776652617611,46.25,74544.13,202.6,-0.95363,0.00011,1.79436]
[1776652621639,46.24,74541.81,202.6,-0.95393,0.00011,1.78501]
[1776652623654,46.24,74543.42,202.6,-0.95376,0.00011,1.79016]
[1776652625668,46.23,74546.76,202.6,-0.9534,0.00011,1.80147]
[1776652626675,46.23,74549.03,202.6,-0.95315,0.00011,1.80927]
[1776652627681,46.23,74546.5,202.6,-0.95345,0.00011,1.79993]
[1776652628689,46.23,74545.59,202.6,-0.95357,0.00011,1.79639]
[1776652634730,46.21,74545.53,202.6,-0.95363,0.00011,1.79445]
[1776652639766,46.2,74545.44,202.6,-0.95368,0.00011,1.79275]
[1776652644801,46.19,74545.51,202.6,-0.95372,0.00011,1.79162]
[1776652645808,46.18,74544.63,202.6,-0.95383,0.00011,1.78821]
[1776652647822,46.18,74547.63,202.6,-0.9535,0.00011,1.79833]
[1776652648829,46.18,74548.54,202.6,-0.95341,0.00011,1.80128]
[1776652649836,46.17,74549.51,202.6,-0.95331,0.00011,1.80444]
[1776652650843,46.17,74548.6,202.6,-0.95342,0.00011,1.80089]
[1776652652857,46.16,74549.0,202.6,-0.95365,0.00011,1.79103]
[1776652653864,46.16,74549.63,202.6,-0.95359,0.00011,1.79299]
[1776652655877,46.16,74550.81,202.6,-0.95347,0.00011,1.79663]
[1776652657892,46.15,74550.01,202.6,-0.95358,0.00011,1.7932]
[1776652658900,46.15,74545.59,202.6,-0.95409,0.00011,1.77722]
[1776652663934,46.14,74545.75,202.6,-0.95412,0.00011,1.77649]
[1776652664942,46.13,74544.47,202.6,-0.95427,0.00011,1.7717]
[1776652666367,46.13,74544.47,202.6,-0.95427,0.00011,1.7717]
[1776652666401,46.13,74543.12,202.6,-0.95444,0.00011,1.76643]
[1776652666528,46.13,74543.12,202.6,-0.95444,0.00011,1.76643]
[1776652666955,46.13,74532.77,202.6,-0.95559,0.00011,1.73014]
[1776652668195,46.13,74532.77,202.6,-0.95559,0.00011,1.73014]
[1776652668200,46.13,74528.85,202.6,-0.95603,0.00011,1.7161]
[1776652674018,46.12,74528.61,202.6,-0.95608,0.00011,1.71449]
[1776652676032,46.12,74526.14,202.6,-0.95636,0.00011,1.70564]
[1776652677039,46.11,74527.45,202.6,-0.95623,0.00011,1.71001]
[1776652678046,46.11,74529.29,202.6,-0.95603,0.00011,1.71623]
[1776652681066,46.11,74530.18,202.6,-0.95595,0.00011,1.71885]
[1776652682074,46.11,74525.12,202.6,-0.9565,0.00011,1.70119]
[1776652683099,46.11,74525.12,202.6,-0.9565,0.00011,1.70119]
[1776652683176,46.11,74515.86,202.6,-0.9575,0.00011,1.66931]
[1776652684088,46.11,74510.09,202.6,-0.95812,0.00011,1.64962]
[1776652685095,46.1,74510.01,202.6,-0.95813,0.00011,1.64926]
[1776652687109,46.1,74508.92,202.6,-0.95825,0.0001,1.64548]
[1776652690130,46.1,74508.25,202.6,-0.95832,0.0001,1.64304]
[1776652695165,46.1,74509.99,202.6,-0.95815,0.00011,1.64871]
[1776652700200,46.1,74510.56,202.6,-0.95809,0.00011,1.6504]
[1776652701206,46.1,74516.34,202.6,-0.95748,0.00011,1.66995]
[1776652703221,46.1,74515.63,202.6,-0.95756,0.00011,1.66738]
[1776652705235,46.09,74517.37,202.6,-0.95738,0.00011,1.67316]
[1776652706242,46.09,74519.17,202.6,-0.95719,0.00011,1.67923]
[1776652708256,46.09,74512.94,202.6,-0.95786,0.00011,1.65784]
[1776652710270,46.09,74514.42,202.6,-0.95771,0.00011,1.66274]
[1776652711277,46.09,74515.6,202.6,-0.95783,0.00011,1.65636]
[1776652714298,46.09,74521.99,202.6,-0.95715,0.00011,1.67794]
[1776652716313,46.09,74521.33,202.6,-0.95723,0.00011,1.6755]
[1776652718327,46.08,74522.31,202.6,-0.95713,0.00011,1.67866]
[1776652719334,46.08,74521.71,202.6,-0.9572,0.00011,1.67651]
[1776652721348,46.08,74520.23,202.6,-0.95736,0.00011,1.67127]
[1776652722356,46.08,74519.13,202.6,-0.95748,0.00011,1.66744]
[1776652727391,46.08,74519.06,202.6,-0.9575,0.00011,1.66679]
[1776652732426,46.07,74519.54,202.6,-0.95747,0.00011,1.66801]
[1776652734440,46.07,74518.44,202.6,-0.95759,0.00011,1.66409]
[1776652736454,46.07,74519.09,202.6,-0.95752,0.00011,1.66615]
[1776652737461,46.07,74517.15,202.6,-0.95773,0.00011,1.65947]
[1776652738467,46.07,74516.52,202.6,-0.9578,0.00011,1.65726]
[1776652746523,46.06,74516.91,202.6,-0.95778,0.00011,1.65802]
[1776652748538,46.06,74518.57,202.6,-0.95761,0.00011,1.66352]
[1776652749545,46.06,74521.5,202.6,-0.9573,0.00011,1.67343]
[1776652750552,46.06,74524.86,202.6,-0.95694,0.00011,1.68483]
[1776652755587,46.06,74524.67,202.6,-0.95698,0.00011,1.68359]
[1776652760621,46.05,74524.41,202.6,-0.95702,0.00011,1.68211]
[1776652761628,46.05,74523.77,202.6,-0.9571,0.00011,1.6798]
[1776652767671,46.04,74523.66,202.6,-0.95713,0.00011,1.67873]
[1776652768679,46.04,74511.92,202.6,-0.95838,0.0001,1.63874]
[1776652769686,46.04,74509.04,202.6,-0.95868,0.0001,1.629]
[1776652773715,46.04,74506.65,202.6,-0.95918,0.0001,1.61066]
[1776652776736,46.04,74503.81,202.6,-0.95947,0.0001,1.60119]
[1776652777743,46.04,74501.07,202.6,-0.95975,0.0001,1.59212]
[1776652778750,46.04,74498.18,202.6,-0.96005,0.0001,1.58259]
[1776652781771,46.04,74499.27,202.6,-0.95993,0.0001,1.5863]
[1776652782778,46.04,74499.95,202.6,-0.95986,0.0001,1.58858]
[1776652788170,46.04,74499.68,202.6,-0.95988,0.0001,1.5878]
[1776652788820,46.04,74501.34,202.6,-0.95971,0.0001,1.59334]
[1776652789827,46.04,74501.98,202.6,-0.95965,0.0001,1.59548]
[1776652793870,46.04,74502.29,202.6,-0.95961,0.0001,1.59657]
[1776652794308,46.04,74502.29,202.6,-0.95961,0.0001,1.59657]
[1776652794865,46.04,74539.28,202.6,-0.95567,0.00011,1.72239]
[1776652795872,46.04,74538.36,202.6,-0.95578,0.00011,1.719]
[1776652797975,46.04,74538.36,202.6,-0.95578,0.00011,1.719]
[1776652801908,46.03,74538.09,202.6,-0.95584,0.00011,1.71718]
[1776652801914,46.03,74537.15,202.6,-0.95594,0.00011,1.71374]
[1776652804522,46.03,74537.55,202.6,-0.95591,0.00011,1.71497]
[1776652805190,46.03,74527.36,202.6,-0.95703,0.00011,1.67946]
[1776652806148,46.03,74519.86,202.6,-0.95783,0.00011,1.65376]
[1776652806949,46.03,74515.48,202.6,-0.9583,0.00011,1.63887]
[1776652807956,46.03,74516.79,202.6,-0.95816,0.00011,1.64325]
[1776652808963,46.03,74518.78,202.6,-0.95795,0.00011,1.64994]
[1776652813998,46.02,74522.6,202.6,-0.95755,0.00011,1.66265]
[1776652816012,46.02,74523.84,202.6,-0.95743,0.00011,1.66674]
[1776652819033,46.02,74525.73,202.6,-0.95723,0.00011,1.67296]
[1776652822054,46.02,74524.47,202.6,-0.95737,0.00011,1.66839]
[1776652823061,46.02,74520.14,202.6,-0.95784,0.00011,1.65356]
[1776652825074,46.02,74519.2,202.6,-0.95794,0.00011,1.65026]
[1776652828097,46.01,74520.04,202.6,-0.95786,0.00011,1.65295]
[1776652830111,46.01,74520.88,202.6,-0.95777,0.00011,1.65568]
[1776652831118,46.01,74524.41,202.6,-0.95764,0.00011,1.65728]
[1776652832125,46.01,74527.28,202.6,-0.95734,0.00011,1.667]
[1776652833132,46.01,74531.12,202.6,-0.95693,0.00011,1.68009]
[1776652834139,46.01,74534.68,202.6,-0.95654,0.00011,1.69227]
[1776652837160,46.01,74535.85,202.6,-0.95643,0.00011,1.69595]
[1776652840181,46.0,74534.56,202.6,-0.95658,0.00011,1.69111]
[1776652845216,46.0,74536.29,202.6,-0.95641,0.00011,1.69647]
[1776652850251,45.99,74536.65,202.6,-0.95639,0.00011,1.69706]
[1776652855286,45.99,74535.92,202.6,-0.95649,0.00011,1.69387]
[1776652856293,45.98,74535.22,202.6,-0.95657,0.00011,1.69132]
[1776652861328,45.98,74535.69,202.6,-0.95654,0.00011,1.6922]
[1776652862736,45.98,74535.09,202.6,-0.95661,0.00011,1.69]
[1776652865356,45.97,74535.91,202.6,-0.95654,0.00011,1.69248]
[1776652870391,45.97,74536.3,202.6,-0.95651,0.00011,1.69322]
[1776652872405,45.97,74542.2,202.6,-0.95587,0.00011,1.71344]
[1776652874532,45.96,74542.27,202.6,-0.95587,0.00011,1.71353]
[1776652874603,45.96,74532.29,202.6,-0.95697,0.00011,1.67884]
[1776652875435,45.96,74519.59,202.6,-0.95833,0.00011,1.63546]
[1776652876442,45.96,74518.21,202.6,-0.95847,0.00011,1.63078]
[1776652879463,45.96,74517.48,202.6,-0.95855,0.00011,1.62826]
[1776652883491,45.96,74512.14,202.6,-0.95911,0.0001,1.61028]
[1776652884498,45.96,74510.27,202.6,-0.95931,0.0001,1.60405]
[1776652885505,45.96,74511.62,202.6,-0.95917,0.0001,1.60858]
[1776652886512,45.96,74514.19,202.6,-0.9589,0.0001,1.6172]
[1776652888526,45.96,74513.59,202.6,-0.95896,0.0001,1.6152]
[1776652889533,45.96,74514.23,202.6,-0.95889,0.0001,1.61736]
[1776652892554,45.96,74517.96,202.6,-0.95874,0.0001,1.61965]
[1776652893561,45.96,74513.23,202.6,-0.95924,0.0001,1.60381]
[1776652894568,45.96,74516.18,202.6,-0.95893,0.0001,1.6137]
[1776652899603,45.96,74516.14,202.6,-0.95893,0.0001,1.6136]
[1776652901616,45.96,74514.35,202.6,-0.95912,0.0001,1.60763]
[1776652902623,45.96,74515.5,202.6,-0.959,0.0001,1.61149]
[1776652906656,45.96,74514.74,202.6,-0.95908,0.0001,1.60898]
[1776652911691,45.96,74507.56,202.6,-0.95982,0.0001,1.58516]
[1776652912698,45.96,74505.77,202.6,-0.96,0.0001,1.57929]
[1776652917733,45.97,74505.39,202.6,-0.96003,0.0001,1.57835]
[1776652919747,45.97,74504.25,202.6,-0.96014,0.0001,1.57471]
[1776652920754,45.97,74500.67,202.6,-0.9605,0.0001,1.56301]
[1776652921761,45.97,74499.33,202.6,-0.96063,0.0001,1.55871]
[1776652927326,45.97,74499.59,202.6,-0.9606,0.0001,1.55993]
[1776652927468,45.97,74499.59,202.6,-0.9606,0.0001,1.55993]
[1776652927802,45.97,74493.6,202.6,-0.96119,0.0001,1.54057]
[1776652928810,45.98,74492.3,202.6,-0.96132,0.0001,1.53648]
[1776652929817,45.98,74489.1,202.6,-0.96163,0.0001,1.52625]
[1776652931688,45.98,74487.34,202.6,-0.9618,0.0001,1.52088]
[1776652931831,45.98,74484.74,202.6,-0.96205,0.0001,1.51252]
[1776652934852,45.98,74483.15,202.6,-0.96219,0.0001,1.50792]
[1776652935859,45.99,74481.82,202.6,-0.96232,0.0001,1.50384]
[1776652939888,45.99,74481.24,202.6,-0.96235,0.0001,1.5027]
[1776652944923,46.0,74481.17,202.6,-0.96233,0.0001,1.50336]
[1776652945930,46.0,74482.1,202.6,-0.96224,0.0001,1.50651]
[1776652949958,46.01,74480.72,202.6,-0.96235,0.0001,1.50278]
[1776652952606,46.01,74480.22,202.6,-0.96239,0.0001,1.50136]
[1776652952689,46.02,74480.22,202.6,-0.96261,0.0001,1.49185]
[1776652952838,46.02,74480.22,202.6,-0.96261,0.0001,1.49185]
[1776652952929,46.02,74480.22,202.6,-0.96261,0.0001,1.49185]
[1776652952979,46.02,74471.41,202.6,-0.96346,0.0001,1.46403]
[1776652954519,46.02,74465.33,202.6,-0.96402,9e-05,1.44554]
[1776652954993,46.02,74463.13,202.6,-0.96422,9e-05,1.43871]
[1776652955999,46.02,74465.21,202.6,-0.96402,9e-05,1.44545]
[1776652959481,46.03,74465.55,202.6,-0.96397,9e-05,1.44704]
[1776652960032,46.03,74481.01,202.6,-0.96248,0.0001,1.49623]
[1776652961039,46.04,74485.76,202.6,-0.96201,0.0001,1.51159]
[1776652963203,46.04,74485.73,202.6,-0.96201,0.0001,1.51166]
[1776652963299,46.04,74487.6,202.6,-0.96182,0.0001,1.51782]
[1776652964060,46.04,74490.07,202.6,-0.96157,0.0001,1.52593]
[1776652969094,46.05,74489.69,202.6,-0.96159,0.0001,1.52539]
[1776652970102,46.05,74489.02,202.6,-0.96165,0.0001,1.52337]
[1776652975137,46.05,74490.35,202.6,-0.96149,0.0001,1.52837]
[1776652976144,46.06,74491.42,202.6,-0.96138,0.0001,1.53196]
[1776652980172,46.06,74489.89,202.6,-0.96152,0.0001,1.52753]
[1776652981475,46.06,74488.15,202.6,-0.96168,0.0001,1.5222]
[1776652982593,46.06,74484.65,202.6,-0.96202,0.0001,1.51112]
[1776652988228,46.07,74484.59,202.6,-0.962,0.0001,1.51174]
[1776652990390,46.08,74486.94,202.6,-0.96176,0.0001,1.5196]
[1776652991249,46.08,74499.55,202.6,-0.9605,0.0001,1.56064]
[1776652992597,46.08,74499.55,202.6,-0.9605,0.0001,1.56064]
[1776652992682,46.08,74501.54,202.6,-0.96029,0.0001,1.56732]
[1776652993263,46.08,74505.94,202.6,-0.95984,0.0001,1.5818]
[1776652994270,46.08,74507.04,202.6,-0.95973,0.0001,1.58548]
[1776652999304,46.08,74503.86,202.6,-0.96005,0.0001,1.57521]
[1776653000311,46.08,74502.09,202.6,-0.96023,0.0001,1.56943]
[1776653001318,46.08,74501.13,202.6,-0.96032,0.0001,1.56634]
[1776653005347,46.08,74500.02,202.6,-0.96043,0.0001,1.56299]
[1776653005921,46.08,74500.02,202.6,-0.96043,0.0001,1.56299]
[1776653006354,46.09,74492.16,202.6,-0.96121,0.0001,1.53746]
[1776653007361,46.09,74490.98,202.6,-0.96133,0.0001,1.53372]
[1776653008368,46.09,74491.02,202.6,-0.96132,0.0001,1.53396]
[1776653012542,46.09,74483.89,202.6,-0.96224,0.0001,1.50172]
[1776653013403,46.09,74482.11,202.6,-0.96241,0.0001,1.49604]
[1776653015417,46.1,74481.51,202.6,-0.96246,0.0001,1.49449]
[1776653020452,46.11,74481.7,202.6,-0.96241,0.0001,1.49618]
[1776653021544,46.11,74483.62,202.6,-0.96221,0.0001,1.50248]
[1776653022466,46.11,74486.05,202.6,-0.96197,0.0001,1.51042]
[1776653023473,46.11,74483.58,202.6,-0.96221,0.0001,1.50252]
[1776653024480,46.11,74476.58,202.6,-0.96288,0.0001,1.48063]
[1776653025487,46.12,74475.69,202.6,-0.96296,0.0001,1.47802]
[1776653027501,46.12,74474.93,202.6,-0.96302,0.0001,1.47604]
[1776653030522,46.13,74473.58,202.6,-0.96313,0.0001,1.47243]
[1776653033544,46.13,74471.07,202.6,-0.96335,0.0001,1.46519]
[1776653038579,46.14,74471.27,202.6,-0.9633,0.0001,1.46694]
[1776653043613,46.15,74474.95,202.6,-0.96291,0.0001,1.47965]
[1776653044620,46.16,74474.14,202.6,-0.96297,0.0001,1.47771]
[1776653049656,46.19,74474.32,202.6,-0.96286,0.0001,1.48136]
[1776653051670,46.2,74476.36,202.6,-0.96262,0.0001,1.48904]
[1776653053684,46.21,74482.0,202.6,-0.96205,0.0001,1.50778]
[1776653054691,46.21,74488.69,202.6,-0.96139,0.0001,1.5294]
[1776653055828,46.21,74483.6,202.6,-0.96188,0.0001,1.51319]
[1776653059726,46.22,74485.59,202.6,-0.96167,0.0001,1.52019]
[1776653067464,46.22,74485.11,202.6,-0.9617,0.0001,1.51923]
[1776653067782,46.23,74489.79,202.6,-0.96122,0.0001,1.53486]
[1776653068789,46.23,74495.8,202.6,-0.96061,0.0001,1.55447]
[1776653070803,46.23,74497.72,202.6,-0.96041,0.0001,1.5609]
[1776653071595,46.23,74497.72,202.6,-0.96041,0.0001,1.5609]
[1776653071810,46.23,74501.71,202.6,-0.96024,0.0001,1.56387]
[1776653072817,46.23,74499.16,202.6,-0.9605,0.0001,1.5556]
[1776653075493,46.24,74499.28,202.6,-0.96048,0.0001,1.55616]
[1776653075838,46.24,74496.87,202.6,-0.96073,0.0001,1.54839]
[1776653078859,46.24,74499.06,202.6,-0.9605,0.0001,1.55579]
[1776653081880,46.24,74498.01,202.6,-0.96059,0.0001,1.55262]
[1776653086915,46.25,74497.86,202.6,-0.9606,0.0001,1.55257]
[1776653092225,46.25,74497.93,202.6,-0.96058,0.0001,1.55306]
[1776653092265,46.25,74497.93,202.6,-0.96058,0.0001,1.55306]
[1776653092671,46.25,74497.93,202.6,-0.96058,0.0001,1.55306]
[1776653092771,46.25,74497.93,202.6,-0.96057,0.0001,1.55323]
[1776653093518,46.25,74497.93,202.6,-0.96057,0.0001,1.55323]
[1776653093564,46.25,74535.55,202.6,-0.95662,0.00011,1.67911]
[1776653093964,46.25,74546.57,202.6,-0.95541,0.00011,1.71707]
[1776653094971,46.25,74549.42,202.6,-0.9551,0.00011,1.72683]
[1776653096314,46.25,74549.42,202.6,-0.9551,0.00011,1.72683]
[1776653096345,46.25,74550.86,202.6,-0.95494,0.00011,1.73168]
[1776653096985,46.24,74552.01,202.6,-0.95482,0.00011,1.7355]
[1776653102019,46.23,74550.69,202.6,-0.955,0.00011,1.72985]
[1776653103026,46.23,74549.44,202.6,-0.95515,0.00011,1.72528]
[1776653104036,46.23,74548.36,202.6,-0.95528,0.00011,1.72132]
[1776653105042,46.23,74545.39,202.6,-0.95561,0.00011,1.7108]
[1776653106350,46.23,74545.39,202.6,-0.95561,0.00011,1.7108]
[1776653106436,46.23,74545.39,202.6,-0.95561,0.00011,1.7108]
[1776653106442,46.23,74540.97,202.6,-0.95611,0.00011,1.69532]
[1776653107056,46.23,74538.14,202.6,-0.95642,0.00011,1.68542]
[1776653109157,46.23,74537.7,202.6,-0.95648,0.00011,1.68377]
[1776653109169,46.22,74531.82,202.6,-0.95712,0.00011,1.66351]
[1776653110078,46.22,74529.26,202.6,-0.9574,0.00011,1.6547]
[1776653111544,46.22,74527.32,202.6,-0.95761,0.00011,1.64803]
[1776653112438,46.22,74527.32,202.6,-0.95761,0.00011,1.64803]
[1776653112538,46.22,74533.22,202.6,-0.95697,0.00011,1.66804]
[1776653118138,46.22,74533.75,202.6,-0.95694,0.00011,1.66923]
[1776653120148,46.21,74530.57,202.6,-0.95729,0.00011,1.65818]
[1776653121155,46.21,74531.26,202.6,-0.95722,0.00011,1.66044]
[1776653124176,46.21,74529.5,202.6,-0.95741,0.00011,1.65418]
[1776653129211,46.21,74530.22,202.6,-0.95735,0.00011,1.65622]
[1776653131225,46.21,74530.15,202.6,-0.95761,0.00011,1.64536]
[1776653136260,46.2,74529.98,202.6,-0.95764,0.00011,1.64444]
[1776653141295,46.2,74520.02,202.6,-0.95871,0.00011,1.61059]
[1776653142302,46.2,74518.43,202.6,-0.95888,0.0001,1.60527]
[1776653145323,46.2,74516.98,202.6,-0.95903,0.0001,1.60044]
[1776653146330,46.2,74521.14,202.6,-0.95859,0.00011,1.61435]
[1776653150358,46.2,74520.01,202.6,-0.95871,0.00011,1.61053]
[1776653156400,46.2,74520.39,202.6,-0.95867,0.00011,1.6118]
[1776653158413,46.2,74519.75,202.6,-0.95874,0.00011,1.60966]
[1776653159421,46.2,74514.85,202.6,-0.95925,0.0001,1.59334]
[1776653160244,46.2,74514.85,202.6,-0.95925,0.0001,1.59334]
[1776653160428,46.2,74513.14,202.6,-0.95943,0.0001,1.58771]
[1776653161435,46.2,74512.54,202.6,-0.95949,0.0001,1.58576]
[1776653162444,46.2,74512.54,202.6,-0.95949,0.0001,1.58576]
[1776653163448,46.2,74511.58,202.6,-0.95958,0.0001,1.58268]
[1776653168483,46.2,74511.28,202.6,-0.95961,0.0001,1.58195]
[1776653169491,46.2,74510.42,202.6,-0.95969,0.0001,1.57916]
[1776653174528,46.21,74506.71,202.6,-0.96006,0.0001,1.56724]
[1776653179563,46.21,74506.88,202.6,-0.96004,0.0001,1.56814]
[1776653184598,46.21,74507.05,202.6,-0.96001,0.0001,1.56905]
[1776653185605,46.21,74502.39,202.6,-0.96048,0.0001,1.55386]
[1776653186612,46.21,74501.25,202.6,-0.96059,0.0001,1.5502]
[1776653188626,46.22,74499.88,202.6,-0.96073,0.0001,1.54593]
[1776653193661,46.22,74500.52,202.6,-0.96088,0.0001,1.53847]
[1776653198696,46.23,74500.7,202.6,-0.96085,0.0001,1.5396]
[1776653203732,46.23,74500.33,202.6,-0.96087,0.0001,1.53892]
[1776653204305,46.23,74500.33,202.6,-0.96087,0.0001,1.53892]
[1776653205301,46.23,74500.22,202.6,-0.96088,0.0001,1.53867]
[1776653208444,46.24,74499.94,202.6,-0.9609,0.0001,1.53808]
[1776653215259,46.24,74500.28,202.6,-0.96085,0.0001,1.53959]
[1776653215816,46.24,74498.63,202.6,-0.961,0.0001,1.53465]
[1776653218840,46.25,74487.82,202.6,-0.96206,0.0001,1.50024]
[1776653219848,46.25,74487.47,202.6,-0.96209,0.0001,1.49929]
[1776653221862,46.25,74486.43,202.6,-0.96219,0.0001,1.4963]
[1776653222874,46.25,74484.09,202.6,-0.96241,0.0001,1.48903]
[1776653227909,46.26,74483.91,202.6,-0.9624,0.0001,1.48936]
[1776653233951,46.27,74486.15,202.6,-0.96215,0.0001,1.49754]
[1776653235965,46.28,74485.14,202.6,-0.96224,0.0001,1.49465]
[1776653242010,46.29,74484.76,202.6,-0.96224,0.0001,1.49445]
[1776653244022,46.29,74482.42,202.6,-0.96246,0.0001,1.48737]
[1776653246036,46.29,74482.94,202.6,-0.9624,0.0001,1.48937]
[1776653251072,46.3,74482.9,202.6,-0.96261,0.0001,1.48016]
[1776653255100,46.31,74486.11,202.6,-0.96227,0.0001,1.49106]
[1776653256107,46.31,74486.67,202.6,-0.96221,0.0001,1.49301]
[1776653257114,46.31,74490.39,202.6,-0.96184,0.0001,1.50503]
[1776653258121,46.31,74487.91,202.6,-0.96208,0.0001,1.49727]
[1776653260135,46.32,74488.68,202.6,-0.962,0.0001,1.50004]
[1776653263156,46.32,74487.58,202.6,-0.96209,0.0001,1.497]
[1776653265170,46.32,74486.65,202.6,-0.96217,0.0001,1.49437]
[1776653268190,46.33,74482.27,202.6,-0.96258,0.0001,1.48099]
[1776653269198,46.33,74479.43,202.6,-0.96285,0.0001,1.47222]
[1776653271212,46.33,74478.58,202.6,-0.96292,0.0001,1.46995]
[1776653272551,46.33,74478.58,202.6,-0.96292,0.0001,1.46995]
[1776653272558,46.33,74478.58,202.6,-0.96292,0.0001,1.46995]
[1776653272635,46.34,74475.71,202.6,-0.96319,0.0001,1.46115]
[1776653273226,46.34,74467.36,202.6,-0.96398,9e-05,1.43541]
[1776653275240,46.34,74466.9,202.6,-0.96401,9e-05,1.4345]
[1776653277254,46.35,74465.92,202.6,-0.96408,9e-05,1.43199]
[1776653278261,46.35,74466.7,202.6,-0.96401,9e-05,1.43426]
[1776653284303,46.34,74468.24,202.6,-0.9639,9e-05,1.43813]
[1776653285310,46.34,74470.15,202.6,-0.96372,9e-05,1.44389]
[1776653286317,46.34,74473.66,202.6,-0.96339,0.0001,1.45465]
[1776653287324,46.34,74479.17,202.6,-0.96286,0.0001,1.47213]
[1776653289337,46.34,74480.11,202.6,-0.96275,0.0001,1.47549]
[1776653290345,46.34,74481.68,202.6,-0.96259,0.0001,1.48064]
[1776653296047,46.35,74481.71,202.6,-0.96257,0.0001,1.4813]
[1776653296396,46.35,74483.64,202.6,-0.96237,0.0001,1.48797]
[1776653297395,46.36,74487.65,202.6,-0.96197,0.0001,1.50088]
[1776653298403,46.36,74489.59,202.6,-0.96177,0.0001,1.50723]
[1776653299410,46.36,74491.55,202.6,-0.96158,0.0001,1.51364]
[1776653300417,46.36,74490.32,202.6,-0.96169,0.0001,1.50984]
[1776653301424,46.36,74490.96,202.6,-0.96163,0.0001,1.51203]
[1776653306459,46.37,74490.72,202.6,-0.96163,0.0001,1.51196]
[1776653309023,46.37,74490.93,202.6,-0.9616,0.0001,1.51277]
[1776653309049,46.37,74492.36,202.6,-0.96145,0.0001,1.51762]
[1776653309480,46.37,74503.13,202.6,-0.96037,0.0001,1.55244]
[1776653310486,46.37,74503.56,202.6,-0.96032,0.0001,1.55391]
[1776653311493,46.37,74503.57,202.6,-0.96056,0.0001,1.54382]
[1776653312501,46.37,74507.39,202.6,-0.96017,0.0001,1.55633]
[1776653315522,46.38,74506.58,202.6,-0.96025,0.0001,1.5539]
[1776653324585,46.38,74506.86,202.6,-0.9602,0.0001,1.55544]
[1776653330627,46.39,74506.38,202.6,-0.96024,0.0001,1.55428]
[1776653332641,46.39,74507.01,202.6,-0.96017,0.0001,1.55647]
[1776653337676,46.39,74506.96,202.6,-0.96016,0.0001,1.55665]
[1776653341705,46.39,74507.74,202.6,-0.96007,0.0001,1.55948]
[1776653345735,46.4,74510.39,202.6,-0.95979,0.0001,1.56841]
[1776653348754,46.4,74508.44,202.6,-0.95999,0.0001,1.56218]
[1776653353790,46.4,74508.33,202.6,-0.95999,0.0001,1.5621]
[1776653354796,46.4,74509.06,202.6,-0.95991,0.0001,1.56455]
[1776653355803,46.4,74509.77,202.6,-0.95984,0.0001,1.56693]
[1776653358824,46.4,74510.55,202.6,-0.95975,0.0001,1.56964]
[1776653359832,46.4,74509.23,202.6,-0.95989,0.0001,1.56541]
[1776653364867,46.41,74508.98,202.6,-0.95991,0.0001,1.56485]
[1776653365874,46.41,74503.88,202.6,-0.96042,0.0001,1.54825]
[1776653366881,46.41,74502.34,202.6,-0.96058,0.0001,1.54333]
[1776653369422,46.41,74501.89,202.6,-0.96062,0.0001,1.54204]
[1776653369466,46.41,74501.89,202.6,-0.96062,0.0001,1.54204]
[1776653369473,46.41,74501.89,202.6,-0.96062,0.0001,1.54204]
[1776653369478,46.41,74501.89,202.6,-0.96062,0.0001,1.54204]
[1776653370095,46.41,74501.89,202.6,-0.96062,0.0001,1.54204]
[1776653370153,46.41,74524.78,202.6,-0.95825,0.00011,1.6175]
[1776653370958,46.41,74524.78,202.6,-0.95825,0.00011,1.6175]
[1776653371074,46.41,74538.62,202.6,-0.95701,0.00011,1.6538]
[1776653372136,46.41,74537.97,202.6,-0.95708,0.00011,1.65145]
[1776653373450,46.41,74537.9,202.6,-0.95709,0.00011,1.65122]
[1776653375373,46.41,74537.68,202.6,-0.95712,0.00011,1.6503]
[1776653375946,46.41,74537.68,202.6,-0.95712,0.00011,1.6503]
[1776653375947,46.41,74529.76,202.6,-0.95798,0.00011,1.62345]
[1776653376954,46.41,74527.94,202.6,-0.95817,0.00011,1.61726]
[1776653377961,46.41,74528.21,202.6,-0.95815,0.00011,1.61813]
[1776653379975,46.4,74529.48,202.6,-0.95801,0.00011,1.62233]
[1776653381995,46.4,74528.7,202.6,-0.9581,0.00011,1.61964]
[1776653385016,46.4,74525.66,202.6,-0.95842,0.00011,1.60935]
[1776653386023,46.4,74523.16,202.6,-0.95869,0.00011,1.60097]
[1776653387030,46.4,74522.14,202.6,-0.9588,0.00011,1.59755]
[1776653388037,46.4,74519.36,202.6,-0.95909,0.0001,1.58832]
[1776653389044,46.4,74518.52,202.6,-0.95918,0.0001,1.58555]
[1776653394079,46.4,74522.44,202.6,-0.95876,0.00011,1.59864]
[1776653395086,46.4,74523.22,202.6,-0.95868,0.00011,1.60123]
[1776653397100,46.4,74522.49,202.6,-0.95876,0.00011,1.59878]
[1776653399114,46.4,74523.65,202.6,-0.95864,0.00011,1.60263]
[1776653401128,46.4,74524.39,202.6,-0.95856,0.00011,1.60507]
[1776653402135,46.4,74526.48,202.6,-0.95834,0.00011,1.61204]
[1776653405008,46.4,74527.0,202.6,-0.95829,0.00011,1.61372]
[1776653405050,46.4,74527.0,202.6,-0.95829,0.00011,1.61372]
[1776653405163,46.4,74518.27,202.6,-0.9592,0.0001,1.58467]
[1776653405293,46.4,74518.27,202.6,-0.9592,0.0001,1.58467]
[1776653405857,46.4,74518.27,202.6,-0.9592,0.0001,1.58467]
[1776653406168,46.4,74502.51,202.6,-0.96082,0.0001,1.53308]
[1776653406329,46.4,74502.51,202.6,-0.96082,0.0001,1.53308]
[1776653407184,46.4,74503.16,202.6,-0.96075,0.0001,1.53529]
[1776653409087,46.4,74503.41,202.6,-0.96073,0.0001,1.53619]
[1776653414232,46.41,74503.39,202.6,-0.96071,0.0001,1.53665]
[1776653416213,46.41,74501.34,202.6,-0.96091,0.0001,1.53021]
[1776653416246,46.41,74502.82,202.6,-0.96076,0.0001,1.535]
[1776653418260,46.41,74504.97,202.6,-0.96054,0.0001,1.54215]
[1776653423295,46.42,74505.01,202.6,-0.96052,0.0001,1.54271]
[1776653424302,46.42,74503.82,202.6,-0.96064,0.0001,1.53893]
[1776653428863,46.42,74503.68,202.6,-0.96064,0.0001,1.53876]
[1776653428930,46.42,74503.68,202.6,-0.96064,0.0001,1.53876]
[1776653429337,46.42,74487.36,202.6,-0.96226,0.0001,1.48666]
[1776653430344,46.42,74486.36,202.6,-0.96236,0.0001,1.48367]
[1776653431351,46.43,74491.35,202.6,-0.9621,0.0001,1.48963]
[1776653436386,46.43,74491.53,202.6,-0.96205,0.0001,1.49102]
[1776653438400,46.44,74490.91,202.6,-0.96211,0.0001,1.48939]
[1776653441421,46.44,74493.28,202.6,-0.96186,0.0001,1.49742]
[1776653442428,46.44,74494.02,202.6,-0.96178,0.0001,1.49993]
[1776653443435,46.44,74495.39,202.6,-0.96164,0.0001,1.50445]
[1776653445449,46.45,74494.66,202.6,-0.9617,0.0001,1.5024]
[1776653447008,46.45,74494.66,202.6,-0.9617,0.0001,1.5024]
[1776653447013,46.45,74495.7,202.6,-0.96159,0.0001,1.50586]
[1776653447463,46.45,74503.87,202.6,-0.96077,0.0001,1.53227]
[1776653448470,46.45,74504.23,202.6,-0.96073,0.0001,1.53352]
[1776653453505,46.46,74504.19,202.6,-0.96072,0.0001,1.53385]
[1776653454512,46.46,74503.22,202.6,-0.96082,0.0001,1.5308]
[1776653460554,46.46,74503.89,202.6,-0.96073,0.0001,1.53353]
[1776653461561,46.46,74503.33,202.6,-0.96078,0.0001,1.5318]
[1776653464582,46.47,74503.74,202.6,-0.96073,0.0001,1.5334]
[1776653470625,46.47,74503.7,202.6,-0.96072,0.0001,1.5338]
[1776653475660,46.47,74505.98,202.6,-0.96048,0.0001,1.54162]
[1776653476669,46.48,74507.61,202.6,-0.96031,0.0001,1.54699]
[1776653477675,46.48,74510.73,202.6,-0.95999,0.0001,1.55722]
[1776653482710,46.48,74510.48,202.6,-0.96001,0.0001,1.55665]
[1776653484723,46.48,74511.23,202.6,-0.95993,0.0001,1.55919]
[1776653489759,46.48,74504.36,202.6,-0.96062,0.0001,1.53706]
[1776653490766,46.48,74501.21,202.6,-0.96094,0.0001,1.52696]
[1776653491773,46.48,74502.86,202.6,-0.96101,0.0001,1.52218]
[1776653492779,46.48,74504.98,202.6,-0.96079,0.0001,1.52911]
[1776653496808,46.49,74504.33,202.6,-0.96085,0.0001,1.52738]
[1776653497815,46.49,74504.98,202.6,-0.96078,0.0001,1.52958]
[1776653503857,46.49,74505.31,202.6,-0.96073,0.0001,1.53122]
[1776653511916,46.5,74505.2,202.6,-0.96071,0.0001,1.53161]
[1776653519972,46.51,74504.52,202.6,-0.96076,0.0001,1.53013]
[1776653526058,46.51,74504.55,202.6,-0.96074,0.0001,1.53077]
[1776653529080,46.52,74497.17,202.6,-0.96147,0.0001,1.50732]
[1776653530087,46.52,74496.5,202.6,-0.96154,0.0001,1.50528]
[1776653531094,46.52,74495.76,202.6,-0.96161,0.0001,1.50305]
[1776653537136,46.53,74496.31,202.6,-0.96153,0.0001,1.50562]
[1776653542937,46.53,74496.33,202.6,-0.96151,0.0001,1.50622]
[1776653548213,46.54,74496.21,202.6,-0.96149,0.0001,1.50687]
[1776653551234,46.55,74496.36,202.6,-0.9617,0.0001,1.49759]
[1776653555571,46.55,74496.03,202.6,-0.96172,0.0001,1.49711]
[1776653556272,46.55,74488.58,202.6,-0.96244,0.0001,1.47366]
[1776653557279,46.55,74485.96,202.6,-0.96269,0.0001,1.4656]
[1776653560299,46.56,74486.79,202.6,-0.9626,0.0001,1.46878]
[1776653561307,46.56,74487.34,202.6,-0.96254,0.0001,1.4707]
[1776653562315,46.56,74490.85,202.6,-0.96219,0.0001,1.48194]
[1776653563322,46.57,74489.9,202.6,-0.96228,0.0001,1.47911]
[1776653568356,46.57,74489.44,202.6,-0.96229,0.0001,1.47849]
[1776653575412,46.59,74489.66,202.6,-0.96224,0.0001,1.48034]
[1776653577426,46.59,74489.09,202.6,-0.96228,0.0001,1.47887]
[1776653578433,46.59,74488.34,202.6,-0.96235,0.0001,1.47667]
[1776653583468,46.6,74488.4,202.6,-0.96232,0.0001,1.4777]
[1776653585481,46.6,74487.87,202.6,-0.96236,0.0001,1.47636]
[1776653590517,46.61,74488.16,202.6,-0.96231,0.0001,1.4781]
[1776653593538,46.61,74492.17,202.6,-0.9619,0.0001,1.49127]
[1776653594545,46.62,74493.26,202.6,-0.96178,0.0001,1.49487]
[1776653595553,46.62,74494.35,202.6,-0.96167,0.0001,1.49847]
[1776653598574,46.62,74492.02,202.6,-0.96189,0.0001,1.49146]
[1776653604616,46.63,74492.06,202.6,-0.96186,0.0001,1.49244]
[1776653605623,46.63,74490.67,202.6,-0.96199,0.0001,1.48817]
[1776653606630,46.63,74485.61,202.6,-0.96248,0.0001,1.47236]
[1776653611665,46.64,74487.5,202.6,-0.96251,0.0001,1.4691]
[1776653612672,46.64,74488.08,202.6,-0.96245,0.0001,1.47108]
[1776653613679,46.64,74486.97,202.6,-0.96255,0.0001,1.46776]
[1776653614686,46.65,74486.02,202.6,-0.96264,0.0001,1.46496]
[1776653619721,46.66,74485.56,202.6,-0.96266,0.0001,1.46442]
[1776653624756,46.65,74485.7,202.6,-0.96267,0.0001,1.46412]
[1776653627777,46.64,74486.88,202.6,-0.96257,0.0001,1.46714]
[1776653629790,46.64,74486.35,202.6,-0.96264,0.0001,1.46501]
[1776653631805,46.63,74484.4,202.6,-0.96284,0.0001,1.45845]
[1776653633821,46.63,74481.36,202.6,-0.96315,0.0001,1.44854]
[1776653635835,46.62,74479.4,202.6,-0.96335,0.0001,1.44205]
[1776653640870,46.61,74479.88,202.6,-0.96333,0.0001,1.44259]
[1776653641877,46.61,74481.95,202.6,-0.96314,0.0001,1.44883]
[1776653642884,46.61,74482.88,202.6,-0.96306,0.0001,1.45153]
[1776653645905,46.6,74487.04,202.6,-0.96267,0.0001,1.46392]
[1776653646912,46.6,74487.76,202.6,-0.96261,0.0001,1.46595]
[1776653647920,46.6,74488.54,202.6,-0.96254,0.0001,1.46817]
[1776653651948,46.59,74487.97,202.6,-0.96263,0.0001,1.46546]
[1776653652955,46.59,74487.4,202.6,-0.96269,0.0001,1.46344]
[1776653662019,46.57,74487.51,202.6,-0.96274,0.0001,1.46178]
[1776653668062,46.55,74487.4,202.6,-0.96279,0.0001,1.46012]
[1776653671083,46.55,74487.68,202.6,-0.96302,0.0001,1.45032]
[1776653673097,46.54,74488.82,202.6,-0.96293,0.0001,1.45346]
[1776653674104,46.54,74489.67,202.6,-0.96285,0.0001,1.45591]
[1776653674613,46.54,74489.67,202.6,-0.96285,0.0001,1.45591]
[1776653675111,46.54,74497.42,202.6,-0.9621,0.0001,1.4801]
[1776653676117,46.54,74503.34,202.6,-0.96152,0.0001,1.49867]
[1776653678132,46.53,74503.98,202.6,-0.96147,0.0001,1.50015]
[1776653683166,46.52,74503.98,202.6,-0.96152,0.0001,1.49873]
[1776653691939,46.51,74503.68,202.6,-0.96157,0.0001,1.49693]
[1776653691974,46.51,74503.68,202.6,-0.96157,0.0001,1.49693]
[1776653692350,46.49,74523.55,202.6,-0.9596,0.0001,1.55959]
[1776653692830,46.49,74523.55,202.6,-0.9596,0.0001,1.55959]
[1776653693167,46.49,74523.55,202.6,-0.9596,0.0001,1.55959]
[1776653693346,46.49,74527.64,202.6,-0.95918,0.0001,1.57278]
[1776653694244,46.49,74527.71,202.6,-0.95917,0.0001,1.57304]
[1776653695987,46.49,74527.64,202.6,-0.95918,0.0001,1.57282]
[1776653698272,46.49,74516.88,202.6,-0.96029,0.0001,1.53758]
[1776653699426,46.48,74513.05,202.6,-0.96071,0.0001,1.52442]
[1776653702300,46.48,74512.37,202.6,-0.9608,0.0001,1.52157]
[1776653705321,46.47,74513.47,202.6,-0.96072,0.0001,1.52417]
[1776653706328,46.46,74515.18,202.6,-0.96055,0.0001,1.52939]
[1776653707335,46.46,74510.57,202.6,-0.96103,0.0001,1.51417]
[1776653708346,46.46,74508.66,202.6,-0.96124,0.0001,1.50769]
[1776653709353,46.46,74507.2,202.6,-0.96139,0.0001,1.5027]
[1776653711367,46.45,74507.8,202.6,-0.96135,0.0001,1.50404]
[1776653712374,46.44,74507.16,202.6,-0.96143,0.0001,1.50141]
[1776653713383,46.44,74516.14,202.6,-0.96053,0.0001,1.53007]
[1776653714390,46.44,74514.59,202.6,-0.9607,0.0001,1.52472]
[1776653717411,46.43,74515.3,202.6,-0.96065,0.0001,1.52636]
[1776653718418,46.43,74522.89,202.6,-0.95989,0.0001,1.55044]
[1776653719425,46.42,74525.9,202.6,-0.95959,0.0001,1.55995]
[1776653720432,46.42,74530.89,202.6,-0.95908,0.00011,1.57603]
[1776653722446,46.41,74532.01,202.6,-0.95899,0.00011,1.57894]
[1776653723453,46.41,74528.97,202.6,-0.95932,0.0001,1.56848]
[1776653729496,46.39,74529.38,202.6,-0.95932,0.0001,1.56834]
[1776653731510,46.38,74529.24,202.6,-0.95961,0.0001,1.55669]
[1776653733523,46.38,74529.97,202.6,-0.95956,0.0001,1.55837]
[1776653734531,46.38,74527.38,202.6,-0.95983,0.0001,1.5499]
[1776653740573,46.38,74527.27,202.6,-0.95983,0.0001,1.54984]
[1776653741580,46.38,74525.9,202.6,-0.95997,0.0001,1.5454]
[1776653746615,46.38,74525.69,202.6,-0.95998,0.0001,1.54501]
[1776653752656,46.39,74525.92,202.6,-0.95995,0.0001,1.5461]
[1776653754671,46.39,74517.84,202.6,-0.96078,0.0001,1.5199]
[1776653755678,46.39,74516.91,202.6,-0.96087,0.0001,1.51699]
[1776653757193,46.39,74515.34,202.6,-0.96102,0.0001,1.51203]
[1776653758701,46.39,74504.98,202.6,-0.96207,0.0001,1.47867]
[1776653759707,46.39,74503.93,202.6,-0.96218,0.0001,1.47509]
[1776653761722,46.38,74503.23,202.6,-0.96227,0.0001,1.4724]
[1776653762970,46.38,74503.23,202.6,-0.96227,0.0001,1.4724]
[1776653763194,46.38,74503.23,202.6,-0.96227,0.0001,1.4724]
[1776653763295,46.38,74502.34,202.6,-0.96236,0.0001,1.46934]
[1776653763736,46.38,74501.39,202.6,-0.96246,0.0001,1.46611]
[1776653764743,46.37,74499.27,202.6,-0.96268,0.0001,1.4592]
[1776653767764,46.37,74498.67,202.6,-0.96276,0.0001,1.45667]
[1776653772348,46.36,74498.66,202.6,-0.96278,0.0001,1.45601]
[1776653772800,46.36,74491.74,202.6,-0.96346,0.0001,1.43394]
[1776653773807,46.36,74488.65,202.6,-0.96376,0.0001,1.42417]
[1776653774814,46.35,74486.61,202.6,-0.96396,0.0001,1.41771]
[1776653778842,46.35,74482.42,202.6,-0.96438,9e-05,1.40423]
[1776653780595,46.35,74481.38,202.6,-0.96448,9e-05,1.4008]
[1776653780856,46.35,74477.98,202.6,-0.9648,9e-05,1.39041]
[1776653781863,46.35,74475.98,202.6,-0.96499,9e-05,1.38422]
[1776653782870,46.34,74473.96,202.6,-0.96518,9e-05,1.378]
[1776653785059,46.34,74473.96,202.6,-0.96518,9e-05,1.378]
[1776653788206,46.34,74473.76,202.6,-0.96521,9e-05,1.37709]
[1776653788912,46.34,74473.12,202.6,-0.96528,9e-05,1.375]
[1776653789918,46.34,74472.29,202.6,-0.96535,9e-05,1.37242]
[1776653791933,46.34,74472.19,202.6,-0.9656,9e-05,1.36224]
[1776653792940,46.34,74470.82,202.6,-0.96573,9e-05,1.35806]
[1776653793795,46.34,74470.82,202.6,-0.96573,9e-05,1.35806]
[1776653793947,46.34,74467.88,202.6,-0.966,9e-05,1.3492]
[1776653794954,46.34,74465.44,202.6,-0.96622,9e-05,1.34189]
[1776653796967,46.34,74463.79,202.6,-0.96637,9e-05,1.33695]
[1776653802002,46.34,74463.77,202.6,-0.96637,9e-05,1.33685]
[1776653803010,46.34,74464.78,202.6,-0.96628,9e-05,1.33985]
[1776653804017,46.34,74466.28,202.6,-0.96614,9e-05,1.3443]
[1776653806031,46.34,74467.46,202.6,-0.96604,9e-05,1.34779]
[1776653811066,46.33,74467.43,202.6,-0.96605,9e-05,1.34758]
[1776653823552,46.33,74467.26,202.6,-0.96606,9e-05,1.34702]
[1776653823649,46.33,74469.12,202.6,-0.9659,9e-05,1.35231]
[1776653824156,46.33,74470.35,202.6,-0.96579,9e-05,1.356]
[1776653825164,46.33,74472.55,202.6,-0.96559,9e-05,1.36257]
[1776653827177,46.33,74474.54,202.6,-0.96541,9e-05,1.36846]
[1776653833219,46.33,74474.66,202.6,-0.96541,9e-05,1.36845]
[1776653838259,46.32,74475.25,202.6,-0.96536,9e-05,1.36994]
[1776653839266,46.32,74473.93,202.6,-0.96549,9e-05,1.3659]
[1776653846315,46.32,74473.41,202.6,-0.96555,9e-05,1.36398]
[1776653851349,46.32,74474.56,202.6,-0.96568,9e-05,1.35747]
[1776653852357,46.32,74478.67,202.6,-0.9653,9e-05,1.36982]
[1776653853364,46.32,74479.49,202.6,-0.96522,9e-05,1.37227]
[1776653854371,46.31,74481.25,202.6,-0.96506,9e-05,1.37756]
[1776653856385,46.31,74482.67,202.6,-0.96493,9e-05,1.38175]
[1776653857392,46.31,74481.99,202.6,-0.965,9e-05,1.37961]
[1776653858399,46.31,74480.47,202.6,-0.96514,9e-05,1.37492]
[1776653859406,46.31,74478.71,202.6,-0.96531,9e-05,1.36951]
[1776653860413,46.31,74476.91,202.6,-0.96548,9e-05,1.36401]
[1776653867462,46.31,74477.35,202.6,-0.96545,9e-05,1.365]
[1776653869476,46.31,74478.72,202.6,-0.96532,9e-05,1.36905]
[1776653874511,46.3,74478.53,202.6,-0.96535,9e-05,1.36821]
[1776653879546,46.3,74478.78,202.6,-0.96533,9e-05,1.36865]
[1776653884581,46.3,74485.37,202.6,-0.96473,9e-05,1.38842]
[1776653886595,46.3,74487.41,202.6,-0.96454,9e-05,1.39449]
[1776653889617,46.29,74488.17,202.6,-0.96448,9e-05,1.39653]
[1776653890623,46.29,74491.02,202.6,-0.96421,0.0001,1.4052]
[1776653891630,46.29,74495.22,202.6,-0.96381,0.0001,1.41807]
[1776653892637,46.29,74495.82,202.6,-0.96375,0.0001,1.41993]
[1776653893648,46.29,74499.52,202.6,-0.9634,0.0001,1.43131]
[1776653894655,46.29,74500.24,202.6,-0.96334,0.0001,1.43342]
[1776653896669,46.28,74501.91,202.6,-0.96319,0.0001,1.43817]
[1776653899138,46.28,74501.75,202.6,-0.96321,0.0001,1.43733]
[1776653899690,46.28,74503.65,202.6,-0.96303,0.0001,1.44312]
[1776653900697,46.28,74505.63,202.6,-0.96285,0.0001,1.44917]
[1776653901704,46.27,74507.97,202.6,-0.96262,0.0001,1.45636]
[1776653902711,46.27,74508.57,202.6,-0.96257,0.0001,1.45806]
[1776653904725,46.27,74509.32,202.6,-0.96251,0.0001,1.46003]
[1776653908754,46.26,74487.76,202.6,-0.96462,9e-05,1.39207]
[1776653910429,46.26,74483.78,202.6,-0.96499,9e-05,1.37982]
[1776653912088,46.26,74483.78,202.6,-0.96499,9e-05,1.37982]
[1776653912156,46.26,74483.71,202.6,-0.96524,9e-05,1.36964]
[1776653915802,46.26,74486.48,202.6,-0.96499,9e-05,1.37783]
[1776653916810,46.25,74487.91,202.6,-0.96485,9e-05,1.38212]
[1776653917817,46.25,74486.85,202.6,-0.96496,9e-05,1.37881]
[1776653922852,46.25,74486.88,202.6,-0.96496,9e-05,1.37853]
[1776653923859,46.25,74487.73,202.6,-0.96489,9e-05,1.38105]
[1776653927886,46.25,74485.78,202.6,-0.96508,9e-05,1.37479]
[1776653929769,46.25,74485.78,202.6,-0.96508,9e-05,1.37479]
[1776653929673,46.25,74470.44,202.6,-0.96649,9e-05,1.32861]
[1776653929793,46.25,74470.44,202.6,-0.96649,9e-05,1.32861]
[1776653929901,46.25,74458.82,202.6,-0.96753,9e-05,1.29441]
[1776653930908,46.25,74448.3,202.6,-0.96843,9e-05,1.2646]
[1776653932326,46.25,74447.73,202.6,-0.96847,9e-05,1.26308]
[1776653932787,46.25,74447.73,202.6,-0.96847,9e-05,1.26308]
[1776653933830,46.25,74447.73,202.6,-0.96847,9e-05,1.26319]
[1776653934936,46.26,74446.51,202.6,-0.96857,9e-05,1.25993]
[1776653936950,46.26,74448.83,202.6,-0.96836,9e-05,1.26682]
[1776653937957,46.26,74446.8,202.6,-0.96853,9e-05,1.26111]
[1776653939971,46.26,74447.82,202.6,-0.96844,9e-05,1.26426]
[1776653945007,46.27,74446.69,202.6,-0.96852,9e-05,1.26159]
[1776653947020,46.27,74450.82,202.6,-0.96815,9e-05,1.27369]
[1776653948027,46.27,74452.2,202.6,-0.96803,9e-05,1.27777]
[1776653953719,46.28,74452.55,202.6,-0.96799,9e-05,1.27916]
[1776653954738,46.28,74452.55,202.6,-0.96799,9e-05,1.27916]
[1776653954069,46.28,74451.65,202.6,-0.96806,9e-05,1.27674]
[1776653954935,46.28,74451.65,202.6,-0.96806,9e-05,1.27674]
[1776653959117,46.28,74449.03,202.6,-0.96827,9e-05,1.26968]
[1776653960124,46.28,74447.28,202.6,-0.96842,9e-05,1.26476]
[1776653965158,46.29,74447.43,202.6,-0.96839,9e-05,1.26577]
[1776653967173,46.29,74450.68,202.6,-0.9681,9e-05,1.27535]
[1776653968180,46.29,74450.04,202.6,-0.96816,9e-05,1.2736]
[1776653971202,46.3,74450.81,202.6,-0.9683,9e-05,1.26669]
[1776653976236,46.3,74450.87,202.6,-0.96828,9e-05,1.2674]
[1776653984297,46.31,74450.86,202.6,-0.96825,9e-05,1.26827]
[1776653985304,46.31,74451.92,202.6,-0.96816,9e-05,1.27143]
[1776653988325,46.32,74452.94,202.6,-0.96806,9e-05,1.27468]
[1776653991346,46.32,74451.5,202.6,-0.96818,9e-05,1.27084]
[1776653992353,46.32,74449.15,202.6,-0.96838,9e-05,1.26419]
[1776653993360,46.32,74445.5,202.6,-0.96869,9e-05,1.25388]
[1776653994367,46.32,74442.97,202.6,-0.9689,9e-05,1.24681]
[1776653995374,46.33,74443.77,202.6,-0.96883,9e-05,1.24923]
[1776653996380,46.33,74442.58,202.6,-0.96892,9e-05,1.246]
[1776653999402,46.33,74442.02,202.6,-0.96896,8e-05,1.24485]
[1776654000411,46.33,74442.65,202.6,-0.9689,9e-05,1.24679]
[1776654001418,46.33,74444.2,202.6,-0.96876,9e-05,1.25134]
[1776654002794,46.34,74445.12,202.6,-0.96868,9e-05,1.25423]
[1776654003432,46.34,74446.14,202.6,-0.96859,9e-05,1.25713]
[1776654004438,46.34,74445.21,202.6,-0.96866,9e-05,1.25461]
[1776654005445,46.34,74444.31,202.6,-0.96874,9e-05,1.25218]
[1776654010481,46.35,74444.22,202.6,-0.96872,9e-05,1.2526]
[1776654014509,46.35,74444.78,202.6,-0.96866,9e-05,1.25472]
[1776654015516,46.35,74445.63,202.6,-0.96858,9e-05,1.25728]
[1776654016523,46.36,74444.98,202.6,-0.96864,9e-05,1.25555]
[1776654021558,46.36,74445.24,202.6,-0.96859,9e-05,1.25693]
[1776654022565,46.36,74446.03,202.6,-0.96852,9e-05,1.25931]
[1776654023806,46.37,74449.99,202.6,-0.96818,9e-05,1.27078]
[1776654024579,46.37,74458.43,202.6,-0.96744,9e-05,1.29533]
[1776654025586,46.37,74461.26,202.6,-0.96718,9e-05,1.3037]
[1776654026050,46.37,74461.26,202.6,-0.96718,9e-05,1.3037]
[1776654026593,46.37,74462.26,202.6,-0.96709,9e-05,1.3067]
[1776654028851,46.37,74463.47,202.6,-0.96698,9e-05,1.31039]
[1776654029614,46.37,74464.56,202.6,-0.96688,9e-05,1.31359]
[1776654030620,46.37,74463.61,202.6,-0.96697,9e-05,1.31084]
[1776654031628,46.37,74463.65,202.6,-0.96719,9e-05,1.30139]
[1776654034649,46.37,74462.14,202.6,-0.96732,9e-05,1.29713]
[1776654035656,46.37,74463.13,202.6,-0.96723,9e-05,1.30008]
[1776654040696,46.37,74463.09,202.6,-0.96723,9e-05,1.30002]
[1776654040729,46.38,74460.41,202.6,-0.96746,9e-05,1.29244]
[1776654041698,46.38,74449.47,202.6,-0.96841,9e-05,1.26091]
[1776654042705,46.38,74448.4,202.6,-0.9685,9e-05,1.25793]
[1776654043712,46.38,74448.53,202.6,-0.96849,9e-05,1.25842]
[1776654045727,46.38,74447.61,202.6,-0.96856,9e-05,1.25605]
[1776654046734,46.38,74446.72,202.6,-0.96863,9e-05,1.25364]
[1776654048748,46.39,74445.68,202.6,-0.96871,9e-05,1.25094]
[1776654055799,46.4,74446.49,202.6,-0.96861,9e-05,1.25434]
[1776654056806,46.4,74449.37,202.6,-0.96836,9e-05,1.2627]
[1776654058820,46.4,74447.42,202.6,-0.96852,9e-05,1.25735]
[1776654059827,46.4,74445.92,202.6,-0.96864,9e-05,1.2532]
[1776654064862,46.41,74446.25,202.6,-0.9686,9e-05,1.2548]
[1776654065869,46.41,74444.23,202.6,-0.96877,9e-05,1.24918]
[1776654067883,46.41,74438.2,202.6,-0.96927,8e-05,1.2324]
[1776654068890,46.42,74434.22,202.6,-0.9696,8e-05,1.22141]
[1776654069897,46.42,74432.53,202.6,-0.96973,8e-05,1.21687]
[1776654073926,46.43,74431.97,202.6,-0.96976,8e-05,1.21606]
[1776654074934,46.43,74428.3,202.6,-0.97005,8e-05,1.20605]
[1776654075941,46.43,74427.13,202.6,-0.97014,8e-05,1.20302]
[1776654076948,46.43,74426.38,202.6,-0.9702,8e-05,1.20115]
[1776654077955,46.43,74427.93,202.6,-0.97007,8e-05,1.20565]
[1776654078963,46.44,74430.16,202.6,-0.96988,8e-05,1.21204]
[1776654079969,46.44,74436.5,202.6,-0.96934,8e-05,1.22994]
[1776654080977,46.44,74437.46,202.6,-0.96926,8e-05,1.2328]
[1776654082990,46.44,74444.84,202.6,-0.96862,9e-05,1.25401]
[1776654083998,46.45,74446.59,202.6,-0.96847,9e-05,1.25912]
[1776654087662,46.45,74447.55,202.6,-0.96837,9e-05,1.26222]
[1776654089618,46.45,74444.27,202.6,-0.96865,9e-05,1.2531]
[1776654090041,46.45,74440.72,202.6,-0.96895,8e-05,1.24316]
[1776654091048,46.45,74438.25,202.6,-0.96937,8e-05,1.22701]
[1776654093062,46.46,74430.94,202.6,-0.96997,8e-05,1.20695]
[1776654094069,46.46,74426.19,202.6,-0.97035,8e-05,1.19404]
[1776654095076,46.46,74424.17,202.6,-0.97051,8e-05,1.18872]
[1776654097090,46.47,74422.68,202.6,-0.97062,8e-05,1.1851]
[1776654099672,46.47,74422.86,202.6,-0.9706,8e-05,1.18583]
[1776654099720,46.47,74420.96,202.6,-0.97074,8e-05,1.18088]
[1776654100111,46.48,74417.1,202.6,-0.97105,8e-05,1.17062]
[1776654101118,46.48,74416.29,202.6,-0.9711,8e-05,1.16869]
[1776654102125,46.48,74414.33,202.6,-0.97125,8e-05,1.16365]
[1776654105146,46.49,74413.7,202.6,-0.97128,8e-05,1.16277]
[1776654110181,46.51,74414.29,202.6,-0.97119,8e-05,1.16572]
[1776654112194,46.51,74413.74,202.6,-0.97122,8e-05,1.16477]
[1776654117231,46.53,74413.74,202.6,-0.97118,8e-05,1.16611]
[1776654118238,46.53,74409.28,202.6,-0.97153,8e-05,1.15438]
[1776654119245,46.53,74407.43,202.6,-0.97166,8e-05,1.14971]
[1776654124280,46.55,74407.18,202.6,-0.97164,8e-05,1.15049]
[1776654126294,46.55,74404.17,202.6,-0.97186,8e-05,1.14304]
[1776654127965,46.55,74404.17,202.6,-0.97186,8e-05,1.14304]
[1776654128195,46.55,74404.17,202.6,-0.97186,8e-05,1.14304]
[1776654128539,46.56,74402.73,202.6,-0.97195,8e-05,1.13982]
[1776654129533,46.56,74396.44,202.6,-0.97243,8e-05,1.12351]
[1776654135356,46.59,74395.16,202.6,-0.97247,8e-05,1.12213]
[1776654137371,46.59,74394.31,202.6,-0.97252,8e-05,1.12056]
[1776654139385,46.64,74393.52,202.6,-0.97247,8e-05,1.12216]
[1776654144420,46.75,74395.0,202.6,-0.97205,8e-05,1.13634]
[1776654150605,46.76,74395.23,202.6,-0.97202,8e-05,1.13756]
[1776654151667,46.77,74397.75,202.6,-0.97199,8e-05,1.13679]
[1776654152476,46.78,74397.15,202.6,-0.97202,8e-05,1.13549]
[1776654154490,46.78,74396.28,202.6,-0.97207,8e-05,1.13381]
[1776654156504,46.79,74396.89,202.6,-0.97201,8e-05,1.13603]
[1776654158518,46.8,74396.37,202.6,-0.97203,8e-05,1.13526]
[1776654160532,46.8,74395.42,202.6,-0.97209,8e-05,1.13337]
[1776654163553,46.82,74397.88,202.6,-0.97187,8e-05,1.14078]
[1776654164560,46.82,74398.39,202.6,-0.97182,8e-05,1.14243]
[1776654166574,46.83,74399.53,202.6,-0.97171,8e-05,1.14603]
[1776654168588,46.83,74414.11,202.6,-0.97053,8e-05,1.18578]
[1776654169595,46.83,74422.46,202.6,-0.96985,8e-05,1.20887]
[1776654170602,46.84,74423.53,202.6,-0.96975,8e-05,1.21201]
[1776654171609,46.84,74422.66,202.6,-0.96982,8e-05,1.20979]
[1776654174013,46.84,74424.55,202.6,-0.96965,8e-05,1.21555]
[1776654174261,46.84,74424.55,202.6,-0.96965,8e-05,1.21555]
[1776654174806,46.84,74424.55,202.6,-0.96965,8e-05,1.21555]
[1776654175010,46.84,74424.55,202.6,-0.96965,8e-05,1.21555]
[1776654174855,46.84,74435.31,202.6,-0.96874,8e-05,1.24559]
[1776654175637,46.85,74442.37,202.6,-0.96813,9e-05,1.26571]
[1776654176644,46.86,74445.8,202.6,-0.96781,9e-05,1.27643]
[1776654177935,46.86,74445.8,202.6,-0.96781,9e-05,1.27643]
[1776654186716,46.88,74440.14,202.6,-0.96822,9e-05,1.26298]
[1776654188730,46.89,74441.37,202.6,-0.9681,9e-05,1.26667]
[1776654189737,46.89,74442.23,202.6,-0.96803,9e-05,1.26921]
[1776654193765,46.89,74442.81,202.6,-0.96797,9e-05,1.2712]
[1776654198800,46.89,74442.97,202.6,-0.96794,9e-05,1.27206]
[1776654203839,46.9,74443.73,202.6,-0.96786,9e-05,1.27463]
[1776654208874,46.9,74443.68,202.6,-0.96786,9e-05,1.27486]
[1776654211895,46.91,74443.55,202.6,-0.96809,9e-05,1.26518]
[1776654218944,46.91,74443.58,202.6,-0.96806,9e-05,1.26587]
[1776654221965,46.91,74439.73,202.6,-0.96839,9e-05,1.2552]
[1776654222972,46.92,74437.32,202.6,-0.96859,9e-05,1.24858]
[1776654224986,46.92,74436.62,202.6,-0.96864,9e-05,1.24684]
[1776654234049,46.93,74436.17,202.6,-0.96865,9e-05,1.24663]
[1776654235056,46.93,74437.31,202.6,-0.96855,9e-05,1.24996]
[1776654236063,46.93,74437.93,202.6,-0.96849,9e-05,1.25182]
[1776654237070,46.93,74436.48,202.6,-0.96861,9e-05,1.24783]
[1776654238077,46.94,74434.83,202.6,-0.96875,8e-05,1.2433]
[1776654239083,46.94,74434.19,202.6,-0.9688,8e-05,1.24163]
[1776654244119,46.94,74433.74,202.6,-0.96882,8e-05,1.24098]
[1776654247140,46.95,74432.91,202.6,-0.96888,8e-05,1.23902]
[1776654248147,46.95,74427.84,202.6,-0.9693,8e-05,1.225]
[1776654249153,46.95,74429.03,202.6,-0.9692,8e-05,1.22846]
[1776654250161,46.95,74429.79,202.6,-0.96913,8e-05,1.23072]
[1776654251167,46.95,74431.25,202.6,-0.969,8e-05,1.23493]
[1776654252175,46.95,74431.85,202.6,-0.96895,8e-05,1.23674]
[1776654255196,46.96,74429.43,202.6,-0.96914,8e-05,1.23037]
[1776654262244,46.97,74429.15,202.6,-0.96913,8e-05,1.23055]
[1776654266280,46.98,74428.14,202.6,-0.9692,8e-05,1.22828]
[1776654268289,46.98,74426.07,202.6,-0.96937,8e-05,1.2228]
[1776654269295,46.98,74416.62,202.6,-0.97014,8e-05,1.19692]
[1776654270608,46.98,74412.32,202.6,-0.97049,8e-05,1.1854]
[1776654273324,46.99,74414.11,202.6,-0.97054,8e-05,1.18172]
[1776654278359,47.0,74413.96,202.6,-0.97052,8e-05,1.18237]
[1776654279366,47.0,74410.99,202.6,-0.97075,8e-05,1.17456]
[1776654281380,47.01,74407.79,202.6,-0.97099,8e-05,1.1664]
[1776654286415,47.02,74407.89,202.6,-0.97095,8e-05,1.16785]
[1776654291451,47.03,74408.72,202.6,-0.97085,8e-05,1.17126]
[1776654296485,47.05,74408.85,202.6,-0.9708,8e-05,1.17276]
[1776654300514,47.06,74409.4,202.6,-0.97073,8e-05,1.17515]
[1776654304542,47.07,74406.86,202.6,-0.97091,8e-05,1.16922]
[1776654309159,47.07,74406.86,202.6,-0.97091,8e-05,1.16922]
[1776654308570,47.08,74408.99,202.6,-0.97071,8e-05,1.17589]
[1776654309577,47.08,74406.89,202.6,-0.97087,8e-05,1.17046]
[1776654310210,47.08,74406.89,202.6,-0.97087,8e-05,1.17046]
[1776654311945,47.08,74406.89,202.6,-0.97086,8e-05,1.17069]
[1776654313605,47.09,74409.91,202.6,-0.9706,8e-05,1.17952]
[1776654314612,47.09,74410.44,202.6,-0.97055,8e-05,1.18117]
[1776654319648,47.11,74410.54,202.6,-0.97051,8e-05,1.18251]
[1776654321947,47.11,74405.56,202.6,-0.9709,8e-05,1.16951]
[1776654327703,47.13,74405.52,202.6,-0.97086,8e-05,1.1708]
[1776654328710,47.13,74406.46,202.6,-0.97078,8e-05,1.17356]
[1776654329717,47.13,74408.62,202.6,-0.9706,8e-05,1.1796]
[1776654330725,47.13,74406.46,202.6,-0.97076,8e-05,1.174]
[1776654331732,47.14,74406.49,202.6,-0.97097,8e-05,1.16516]
[1776654337774,47.15,74406.01,202.6,-0.97097,8e-05,1.16529]
[1776654342809,47.16,74408.21,202.6,-0.97075,8e-05,1.17238]
[1776654343816,47.17,74406.08,202.6,-0.97092,8e-05,1.16689]
[1776654345830,47.17,74407.21,202.6,-0.97081,8e-05,1.17039]
[1776654350865,47.19,74406.74,202.6,-0.97082,8e-05,1.17027]
[1776654352879,47.19,74408.8,202.6,-0.97064,8e-05,1.17626]
[1776654353886,47.19,74406.63,202.6,-0.97081,8e-05,1.17065]
[1776654360935,47.21,74406.68,202.6,-0.97075,8e-05,1.17237]
[1776654361943,47.21,74411.38,202.6,-0.97037,8e-05,1.18526]
[1776654362949,47.22,74409.73,202.6,-0.97049,8e-05,1.18103]
[1776654363956,47.22,74413.22,202.6,-0.97021,8e-05,1.19068]
[1776654368991,47.23,74412.74,202.6,-0.97021,8e-05,1.19036]
[1776654371005,47.23,74414.3,202.6,-0.97008,8e-05,1.19499]
[1776654374026,47.24,74416.68,202.6,-0.96986,8e-05,1.20205]
[1776654375033,47.24,74414.29,202.6,-0.97005,8e-05,1.19571]
[1776654380068,47.25,74414.65,202.6,-0.97,8e-05,1.19759]
[1776654383089,47.26,74415.77,202.6,-0.96989,8e-05,1.20118]
[1776654389130,47.27,74415.01,202.6,-0.96992,8e-05,1.20013]
[1776654391145,47.27,74414.99,202.6,-0.97013,8e-05,1.1913]
[1776654393159,47.28,74417.12,202.6,-0.96994,8e-05,1.19746]
[1776654394166,47.28,74414.99,202.6,-0.97011,8e-05,1.19184]
[1776654398194,47.29,74417.43,202.6,-0.96989,8e-05,1.19921]
[1776654399200,47.29,74415.22,202.6,-0.97006,8e-05,1.19336]
[1776654400208,47.29,74417.57,202.6,-0.96987,8e-05,1.19994]
[1776654401215,47.29,74419.32,202.6,-0.96972,8e-05,1.20489]
[1776654405243,47.3,74419.84,202.6,-0.96966,8e-05,1.20694]
[1776654408264,47.31,74417.37,202.6,-0.96984,8e-05,1.20065]
[1776654409272,47.31,74420.33,202.6,-0.9696,8e-05,1.20892]
[1776654411286,47.31,74417.76,202.6,-0.9698,8e-05,1.20218]
[1776654412293,47.31,74410.52,202.6,-0.97038,8e-05,1.18268]
[1776654415314,47.32,74412.25,202.6,-0.97023,8e-05,1.18793]
[1776654418335,47.33,74410.02,202.6,-0.97039,8e-05,1.18246]
[1776654420349,47.33,74408.9,202.6,-0.97047,8e-05,1.17983]
[1776654428405,47.35,74409.59,202.6,-0.97037,8e-05,1.18329]
[1776654429412,47.35,74399.83,202.6,-0.97114,8e-05,1.15735]
[1776654431426,47.36,74401.92,202.6,-0.97096,8e-05,1.16338]
[1776654432433,47.36,74399.76,202.6,-0.97113,8e-05,1.15786]
[1776654438475,47.37,74399.51,202.6,-0.9711,8e-05,1.15861]
[1776654440489,47.38,74401.52,202.6,-0.97093,8e-05,1.16443]
[1776654441496,47.38,74399.4,202.6,-0.97109,8e-05,1.15901]
[1776654442502,47.38,74400.6,202.6,-0.97099,8e-05,1.16244]
[1776654444517,47.39,74404.27,202.6,-0.97068,8e-05,1.1727]
[1776654445524,47.39,74402.3,202.6,-0.97083,8e-05,1.16764]
[1776654446748,47.39,74403.4,202.6,-0.97074,8e-05,1.1708]
[1776654447537,47.4,74402.69,202.6,-0.97079,8e-05,1.16911]
[1776654448545,47.4,74403.52,202.6,-0.97072,8e-05,1.17155]
[1776654450559,47.4,74416.51,202.6,-0.96965,8e-05,1.20713]
[1776654452280,47.4,74416.51,202.6,-0.96965,8e-05,1.20713]
[1776654451566,47.41,74417.46,202.6,-0.96979,8e-05,1.20053]
[1776654452573,47.41,74428.26,202.6,-0.96888,8e-05,1.23039]
[1776654453580,47.41,74433.14,202.6,-0.96846,9e-05,1.2441]
[1776654454588,47.41,74431.12,202.6,-0.96863,8e-05,1.23856]
[1776654455595,47.41,74433.38,202.6,-0.96844,9e-05,1.24497]
[1776654456602,47.41,74431.04,202.6,-0.96863,8e-05,1.23853]
[1776654460630,47.42,74420.49,202.6,-0.96951,8e-05,1.20977]
[1776654461637,47.42,74422.02,202.6,-0.96938,8e-05,1.21412]
[1776654464045,47.42,74422.26,202.6,-0.96935,8e-05,1.21492]
[1776654464113,47.42,74418.84,202.6,-0.96963,8e-05,1.20569]
[1776654465278,47.42,74417.92,202.6,-0.9697,8e-05,1.20349]
[1776654466278,47.43,74415.1,202.6,-0.96992,8e-05,1.19597]
[1776654467680,47.43,74416.11,202.6,-0.96984,8e-05,1.19889]
[1776654468687,47.43,74413.4,202.6,-0.97005,8e-05,1.1917]
[1776654469693,47.43,74415.42,202.6,-0.96988,8e-05,1.19736]
[1776654470700,47.43,74412.39,202.6,-0.97012,8e-05,1.1893]
[1776654471708,47.44,74411.84,202.6,-0.97016,8e-05,1.188]
[1776654472715,47.44,74413.05,202.6,-0.97006,8e-05,1.19146]
[1776654473980,47.44,74413.05,202.6,-0.97006,8e-05,1.19146]
[1776654474037,47.44,74415.73,202.6,-0.96983,8e-05,1.19891]
[1776654474729,47.44,74407.0,202.6,-0.97054,8e-05,1.17548]
[1776654475736,47.44,74404.3,202.6,-0.97075,8e-05,1.16845]
[1776654477749,47.45,74404.9,202.6,-0.97069,8e-05,1.17049]
[1776654478757,47.45,74405.61,202.6,-0.97063,8e-05,1.1726]
[1776654483792,47.46,74405.19,202.6,-0.97063,8e-05,1.17252]
[1776654484799,47.47,74408.29,202.6,-0.97037,8e-05,1.18105]
[1776654485806,47.47,74409.49,202.6,-0.97027,8e-05,1.18448]
[1776654487820,47.47,74408.85,202.6,-0.97031,8e-05,1.18314]
[1776654492854,47.48,74408.67,202.6,-0.97029,8e-05,1.18362]
[1776654493862,47.49,74407.71,202.6,-0.97037,8e-05,1.18122]
[1776654499904,47.5,74404.17,202.6,-0.97062,8e-05,1.17289]
[1776654502925,47.51,74403.5,202.6,-0.97065,8e-05,1.17173]
[1776654505946,47.51,74404.72,202.6,-0.97053,8e-05,1.17563]
[1776654510981,47.52,74404.66,202.6,-0.97051,8e-05,1.17649]
[1776654511988,47.53,74405.29,202.6,-0.97067,8e-05,1.16914]
[1776654515010,47.53,74407.39,202.6,-0.97048,8e-05,1.17539]
[1776654516018,47.54,74406.64,202.6,-0.97054,8e-05,1.17358]
[1776654521057,47.55,74407.19,202.6,-0.97046,8e-05,1.17608]
[1776654523154,47.55,74407.01,202.6,-0.97047,8e-05,1.1758]
[1776654524305,47.55,74407.01,202.6,-0.97046,8e-05,1.17601]
[1776654525085,47.56,74407.92,202.6,-0.97038,8e-05,1.17885]
[1776654532134,47.57,74407.77,202.6,-0.97035,8e-05,1.17983]
[1776654535155,47.58,74406.85,202.6,-0.9704,8e-05,1.17795]
[1776654541005,47.59,74407.15,202.6,-0.97036,8e-05,1.17935]
[1776654541197,47.59,74419.03,202.6,-0.96937,8e-05,1.21216]
[1776654542204,47.59,74424.65,202.6,-0.96889,8e-05,1.22782]
[1776654543211,47.6,74423.77,202.6,-0.96896,8e-05,1.22554]
[1776654545225,47.6,74425.04,202.6,-0.96885,8e-05,1.22928]
[1776654549253,47.6,74425.88,202.6,-0.96876,8e-05,1.23208]
[1776654555294,47.61,74424.11,202.6,-0.96889,8e-05,1.22794]
[1776654560330,47.62,74424.3,202.6,-0.96886,8e-05,1.22903]
[1776654565364,47.62,74426.11,202.6,-0.96869,8e-05,1.23457]
[1776654567378,47.63,74427.91,202.6,-0.96853,8e-05,1.23977]
[1776654570400,47.63,74429.03,202.6,-0.96843,9e-05,1.24315]
[1776654570987,47.63,74429.03,202.6,-0.96843,9e-05,1.24315]
[1776654571407,47.63,74432.85,202.6,-0.96833,9e-05,1.24431]
[1776654572414,47.63,74433.6,202.6,-0.96826,9e-05,1.24649]
[1776654573282,47.63,74433.6,202.6,-0.96826,9e-05,1.24649]
[1776654573421,47.63,74439.49,202.6,-0.96775,9e-05,1.2631]
[1776654574430,47.63,74441.58,202.6,-0.96757,9e-05,1.26906]
[1776654575437,47.63,74442.83,202.6,-0.96746,9e-05,1.27264]
[1776654576444,47.63,74441.82,202.6,-0.96754,9e-05,1.26981]
[1776654580472,47.64,74442.96,202.6,-0.96744,9e-05,1.2732]
[1776654586514,47.64,74442.95,202.6,-0.96743,9e-05,1.27338]
[1776654589534,47.64,74441.32,202.6,-0.96757,9e-05,1.26887]
[1776654594805,47.64,74440.84,202.6,-0.96761,9e-05,1.26769]
[1776654595577,47.64,74442.26,202.6,-0.96748,9e-05,1.27181]
[1776654596584,47.64,74429.65,202.6,-0.96857,8e-05,1.23647]
[1776654597591,47.64,74426.75,202.6,-0.96881,8e-05,1.22853]
[1776654598616,47.64,74427.62,202.6,-0.96873,8e-05,1.23104]
[1776654599621,47.65,74430.11,202.6,-0.96852,9e-05,1.23806]
[1776654602642,47.65,74430.68,202.6,-0.96846,9e-05,1.23992]
[1776654607678,47.65,74430.91,202.6,-0.96843,9e-05,1.24101]
[1776654611707,47.66,74434.59,202.6,-0.9681,9e-05,1.25164]
[1776654613720,47.66,74435.3,202.6,-0.96804,9e-05,1.25377]
[1776654619764,47.66,74435.89,202.6,-0.96797,9e-05,1.25582]
[1776654621776,47.66,74439.57,202.6,-0.96765,9e-05,1.26631]
[1776654622782,47.67,74444.04,202.6,-0.96726,9e-05,1.27902]
[1776654623790,47.67,74444.95,202.6,-0.96718,9e-05,1.28164]
[1776654624797,47.67,74447.42,202.6,-0.96696,9e-05,1.28871]
[1776654627702,47.67,74447.04,202.6,-0.96699,9e-05,1.28764]
[1776654627818,47.67,74447.42,202.6,-0.96696,9e-05,1.28874]
[1776654629076,47.67,74447.42,202.6,-0.96696,9e-05,1.28874]
[1776654629165,47.67,74448.31,202.6,-0.96688,9e-05,1.2913]
[1776654629832,47.67,74451.18,202.6,-0.96662,9e-05,1.29954]
[1776654632853,47.67,74451.06,202.6,-0.96687,9e-05,1.28937]
[1776654638895,47.67,74451.12,202.6,-0.96686,9e-05,1.28961]
[1776654640911,47.67,74449.0,202.6,-0.96705,9e-05,1.28357]
[1776654648966,47.67,74449.08,202.6,-0.96704,9e-05,1.28396]
[1776654654001,47.67,74449.12,202.6,-0.96703,9e-05,1.28418]
[1776654656477,47.67,74449.12,202.6,-0.96703,9e-05,1.28418]
[1776654657618,47.67,74449.12,202.6,-0.96703,9e-05,1.28423]
[1776654658030,47.67,74449.16,202.6,-0.96703,9e-05,1.28437]
[1776654660157,47.67,74449.12,202.6,-0.96703,9e-05,1.28427]
[1776654660229,47.67,74449.81,202.6,-0.96697,9e-05,1.28626]
[1776654661060,47.67,74463.61,202.6,-0.96573,9e-05,1.32614]
[1776654662067,47.67,74464.13,202.6,-0.96568,9e-05,1.32761]
[1776654663074,47.67,74463.02,202.6,-0.96578,9e-05,1.32432]
[1776654665088,47.67,74462.32,202.6,-0.96585,9e-05,1.32219]
[1776654666095,47.67,74461.36,202.6,-0.96594,9e-05,1.31935]
[1776654669116,47.67,74462.23,202.6,-0.96586,9e-05,1.32178]
[1776654671129,47.67,74461.5,202.6,-0.96593,9e-05,1.31958]
[1776654675599,47.67,74461.43,202.6,-0.96594,9e-05,1.31934]
[1776654676165,47.67,74443.8,202.6,-0.96751,9e-05,1.2686]
[1776654677172,47.67,74444.09,202.6,-0.96749,9e-05,1.26947]
[1776654678179,47.67,74443.6,202.6,-0.96753,9e-05,1.26813]
[1776654684041,47.67,74443.4,202.6,-0.96754,9e-05,1.26776]
[1776654684221,47.67,74441.71,202.6,-0.96768,9e-05,1.26308]
[1776654685228,47.67,74437.41,202.6,-0.96805,9e-05,1.25105]
[1776654686236,47.67,74444.27,202.6,-0.96746,9e-05,1.27046]
[1776654691269,47.67,74444.66,202.6,-0.96765,9e-05,1.26206]
[1776654693284,47.67,74446.85,202.6,-0.96745,9e-05,1.26836]
[1776654698319,47.68,74447.82,202.6,-0.96736,9e-05,1.27134]
[1776654699197,47.68,74447.82,202.6,-0.96736,9e-05,1.27134]
[1776654699326,47.68,74448.76,202.6,-0.96728,9e-05,1.27405]
[1776654700194,47.68,74448.76,202.6,-0.96728,9e-05,1.27405]
[1776654702353,47.68,74450.81,202.6,-0.96709,9e-05,1.28001]
[1776654703360,47.68,74448.93,202.6,-0.96726,9e-05,1.27469]
[1776654708394,47.68,74448.42,202.6,-0.9673,9e-05,1.27342]
[1776654709402,47.68,74447.76,202.6,-0.96735,9e-05,1.27159]
[1776654715444,47.68,74447.8,202.6,-0.96734,9e-05,1.27195]
[1776654719472,47.69,74446.62,202.6,-0.96744,9e-05,1.26878]
[1776654722493,47.69,74447.16,202.6,-0.96739,9e-05,1.27044]
[1776654727528,47.69,74447.86,202.6,-0.96732,9e-05,1.27265]
[1776654728535,47.69,74449.26,202.6,-0.9672,9e-05,1.27672]
[1776654729542,47.69,74449.95,202.6,-0.96713,9e-05,1.27871]
[1776654730549,47.69,74449.38,202.6,-0.96718,9e-05,1.27712]
[1776654732562,47.69,74453.08,202.6,-0.96685,9e-05,1.28774]
[1776654733570,47.69,74456.81,202.6,-0.96652,9e-05,1.29846]
[1776654733665,47.69,74456.81,202.6,-0.96652,9e-05,1.29846]
[1776654734577,47.69,74465.34,202.6,-0.96575,9e-05,1.32318]
[1776654735584,47.69,74467.42,202.6,-0.96556,9e-05,1.32922]
[1776654737598,47.69,74470.05,202.6,-0.96532,9e-05,1.33682]
[1776654738605,47.69,74469.03,202.6,-0.96542,9e-05,1.33376]
[1776654739612,47.69,74469.77,202.6,-0.96535,9e-05,1.33587]
[1776654742633,47.69,74471.15,202.6,-0.96523,9e-05,1.33973]
[1776654747668,47.68,74471.33,202.6,-0.96522,9e-05,1.33991]
[1776654749741,47.68,74471.33,202.6,-0.96522,9e-05,1.33991]
[1776654750790,47.68,74471.33,202.6,-0.96523,9e-05,1.33977]
[1776654752006,47.68,74471.33,202.6,-0.96523,9e-05,1.3397]
[1776654752372,47.68,74472.12,202.6,-0.9654,9e-05,1.33191]
[1776654752703,47.68,74477.55,202.6,-0.9649,9e-05,1.34786]
[1776654753710,47.68,74478.71,202.6,-0.9648,9e-05,1.35121]
[1776654756028,47.68,74478.69,202.6,-0.9648,9e-05,1.35106]
[1776654756084,47.68,74477.79,202.6,-0.96489,9e-05,1.3483]
[1776654759410,47.68,74477.42,202.6,-0.96493,9e-05,1.34704]
[1776654760539,47.67,74477.39,202.6,-0.96493,9e-05,1.34687]
[1776654762773,47.67,74478.01,202.6,-0.96489,9e-05,1.34837]
[1776654765794,47.67,74479.96,202.6,-0.96471,9e-05,1.35389]
[1776654767290,47.67,74481.97,202.6,-0.96453,9e-05,1.35977]
[1776654767810,47.67,74484.11,202.6,-0.96433,9e-05,1.36605]
[1776654768816,47.66,74484.95,202.6,-0.96425,9e-05,1.36845]
[1776654772845,47.66,74486.9,202.6,-0.96408,0.0001,1.3738]
[1776654774287,47.66,74494.56,202.6,-0.96335,0.0001,1.39678]
[1776654774858,47.66,74496.39,202.6,-0.96318,0.0001,1.40217]
[1776654775952,47.66,74496.39,202.6,-0.96318,0.0001,1.40217]
[1776654775962,47.65,74497.48,202.6,-0.96308,0.0001,1.40532]
[1776654776874,47.65,74501.02,202.6,-0.96274,0.0001,1.41601]
[1776654777881,47.65,74502.8,202.6,-0.96257,0.0001,1.42133]
[1776654781909,47.65,74501.3,202.6,-0.96273,0.0001,1.4161]
[1776654786945,47.64,74500.47,202.6,-0.96284,0.0001,1.41284]
[1776654791979,47.63,74500.67,202.6,-0.96284,0.0001,1.41276]
[1776654792794,47.63,74500.67,202.6,-0.96284,0.0001,1.41276]
[1776654792987,47.63,74493.49,202.6,-0.96354,0.0001,1.39077]
[1776654794530,47.63,74486.13,202.6,-0.96425,9e-05,1.36845]
[1776654795000,47.63,74485.32,202.6,-0.96433,9e-05,1.3659]
[1776654796009,47.62,74484.47,202.6,-0.96442,9e-05,1.36325]
[1776654797227,47.62,74484.47,202.6,-0.96442,9e-05,1.36325]
[1776654797565,47.62,74484.47,202.6,-0.96442,9e-05,1.36325]
[1776654798023,47.62,74485.74,202.6,-0.9643,9e-05,1.36681]
[1776654799029,47.62,74487.16,202.6,-0.96417,0.0001,1.37094]
[1776654801259,47.62,74487.04,202.6,-0.96419,9e-05,1.37046]
[1776654802051,47.62,74486.22,202.6,-0.96427,9e-05,1.36775]
[1776654803058,47.62,74485.43,202.6,-0.96435,9e-05,1.36526]
[1776654806080,47.61,74486.11,202.6,-0.96429,9e-05,1.36717]
[1776654807087,47.61,74487.09,202.6,-0.9642,9e-05,1.37006]
[1776654809297,47.61,74488.18,202.6,-0.9641,0.0001,1.37322]
[1776654810109,47.61,74491.12,202.6,-0.96382,0.0001,1.38201]
[1776654812122,47.61,74491.01,202.6,-0.96408,0.0001,1.37163]
[1776654813130,47.62,74491.97,202.6,-0.96398,0.0001,1.37478]
[1776654814137,47.62,74493.13,202.6,-0.96386,0.0001,1.37853]
[1776654815144,47.62,74495.15,202.6,-0.96366,0.0001,1.38488]
[1776654823208,47.64,74495.0,202.6,-0.96361,0.0001,1.38637]
[1776654825214,47.65,74486.56,202.6,-0.9644,9e-05,1.3615]
[1776654826222,47.65,74485.99,202.6,-0.96446,9e-05,1.35968]
[1776654827229,47.65,74498.19,202.6,-0.96329,0.0001,1.3963]
[1776654828238,47.65,74500.58,202.6,-0.96305,0.0001,1.4038]
[1776654830250,47.65,74501.45,202.6,-0.96295,0.0001,1.40688]
[1776654833270,47.66,74502.35,202.6,-0.96284,0.0001,1.41026]
[1776654838306,47.67,74502.28,202.6,-0.96282,0.0001,1.41108]
[1776654841327,47.68,74499.45,202.6,-0.96307,0.0001,1.40305]
[1776654842334,47.68,74498.04,202.6,-0.9632,0.0001,1.39898]
[1776654844347,47.68,74499.04,202.6,-0.96309,0.0001,1.40247]
[1776654849383,47.69,74499.11,202.6,-0.96305,0.0001,1.40378]
[1776654851397,47.7,74500.01,202.6,-0.96295,0.0001,1.40696]
[1776654853411,47.7,74501.09,202.6,-0.96283,0.0001,1.41068]
[1776654855301,47.71,74501.57,202.6,-0.96278,0.0001,1.41235]
[1776654855425,47.71,74504.18,202.6,-0.96251,0.0001,1.42055]
[1776654856153,47.71,74504.18,202.6,-0.96251,0.0001,1.42055]
[1776654856432,47.71,74513.76,202.6,-0.96155,0.0001,1.45036]
[1776654857439,47.71,74514.41,202.6,-0.96148,0.0001,1.45253]
[1776654860460,47.72,74515.18,202.6,-0.96139,0.0001,1.45535]
[1776654861467,47.72,74515.94,202.6,-0.96131,0.0001,1.45785]
[1776654866502,47.72,74515.28,202.6,-0.96136,0.0001,1.45645]
[1776654872544,47.73,74514.8,202.6,-0.96164,0.0001,1.44522]
[1776654873551,47.73,74515.7,202.6,-0.96154,0.0001,1.44815]
[1776654875565,47.74,74513.79,202.6,-0.96173,0.0001,1.44251]
[1776654876572,47.74,74509.28,202.6,-0.96217,0.0001,1.4287]
[1776654877579,47.74,74508.46,202.6,-0.96225,0.0001,1.42633]
[1776654879593,47.74,74509.12,202.6,-0.96217,0.0001,1.42872]
[1776654883621,47.75,74511.64,202.6,-0.9619,0.0001,1.43722]
[1776654888656,47.76,74511.91,202.6,-0.96184,0.0001,1.43888]
[1776654890496,47.76,74511.88,202.6,-0.96184,0.0001,1.43895]
[1776654891634,47.76,74511.88,202.6,-0.96183,0.0001,1.43911]
[1776654891689,47.76,74511.88,202.6,-0.96183,0.0001,1.43911]
[1776654891724,47.77,74516.14,202.6,-0.9614,0.0001,1.45267]
[1776654892684,47.77,74518.58,202.6,-0.96115,0.0001,1.46029]
[1776654893690,47.77,74519.24,202.6,-0.96107,0.0001,1.46262]
[1776654894697,47.77,74520.1,202.6,-0.96098,0.0001,1.46544]
[1776654895705,47.77,74521.85,202.6,-0.9608,0.0001,1.47105]
[1776654899439,47.78,74521.91,202.6,-0.96078,0.0001,1.47156]
[1776654901451,47.78,74521.77,202.6,-0.96079,0.0001,1.47133]
[1776654901748,47.78,74523.96,202.6,-0.96056,0.0001,1.47834]
[1776654902755,47.78,74525.88,202.6,-0.96036,0.0001,1.4845]
[1776654907790,47.78,74526.14,202.6,-0.96032,0.0001,1.48575]
[1776654908800,47.79,74529.71,202.6,-0.95995,0.0001,1.49716]
[1776654908850,47.79,74529.71,202.6,-0.95995,0.0001,1.49716]
[1776654909804,47.79,74538.36,202.6,-0.95904,0.00011,1.52489]
[1776654910811,47.79,74538.4,202.6,-0.95903,0.00011,1.52504]
[1776654913832,47.79,74541.28,202.6,-0.95872,0.00011,1.5344]
[1776654914839,47.79,74544.3,202.6,-0.9584,0.00011,1.54418]
[1776654915845,47.79,74547.15,202.6,-0.95809,0.00011,1.55344]
[1776654916852,47.79,74546.4,202.6,-0.95818,0.00011,1.55097]
[1776654921888,47.79,74546.18,202.6,-0.9582,0.00011,1.55015]
[1776654926923,47.78,74541.42,202.6,-0.95872,0.00011,1.53461]
[1776654929943,47.79,74542.08,202.6,-0.95864,0.00011,1.53679]
[1776654931958,47.78,74542.34,202.6,-0.95889,0.00011,1.52676]
[1776654934979,47.79,74540.25,202.6,-0.9591,0.00011,1.52032]
[1776654936466,47.79,74538.01,202.6,-0.95934,0.00011,1.51315]
[1776654937521,47.79,74528.35,202.6,-0.96034,0.0001,1.48243]
[1776654938001,47.79,74528.79,202.6,-0.9603,0.0001,1.4839]
[1776654940426,47.79,74529.32,202.6,-0.96024,0.0001,1.48567]
[1776654940490,47.79,74521.88,202.6,-0.961,0.0001,1.46231]
[1776654941024,47.79,74523.29,202.6,-0.96085,0.0001,1.46685]
[1776654943038,47.79,74523.86,202.6,-0.96081,0.0001,1.46807]
[1776654944045,47.78,74519.04,202.6,-0.96131,0.0001,1.45269]
[1776654945052,47.78,74517.65,202.6,-0.96146,0.0001,1.44809]
[1776654946067,47.78,74507.34,202.6,-0.9625,0.0001,1.41599]
[1776654947068,47.78,74504.3,202.6,-0.96279,0.0001,1.40689]
[1776654948076,47.78,74504.95,202.6,-0.96274,0.0001,1.40868]
[1776654953112,47.77,74502.55,202.6,-0.963,0.0001,1.40043]
[1776654954748,47.77,74501.76,202.6,-0.96308,0.0001,1.39785]
[1776654955125,47.76,74498.54,202.6,-0.9634,0.0001,1.38792]
[1776654957139,47.76,74497.72,202.6,-0.96349,0.0001,1.38514]
[1776654959154,47.76,74498.36,202.6,-0.96344,0.0001,1.38678]
[1776654961167,47.75,74497.76,202.6,-0.96351,0.0001,1.38467]
[1776654962175,47.75,74499.02,202.6,-0.96339,0.0001,1.38834]
[1776654963185,47.75,74501.63,202.6,-0.96314,0.0001,1.3961]
[1776654964192,47.75,74503.6,202.6,-0.96295,0.0001,1.40193]
[1776654965198,47.75,74504.27,202.6,-0.96289,0.0001,1.4038]
[1776654966206,47.75,74502.21,202.6,-0.9631,0.0001,1.39735]
[1776654968219,47.74,74501.36,202.6,-0.96319,0.0001,1.39445]
[1776654973254,47.73,74501.04,202.6,-0.96325,0.0001,1.3927]
[1776654981311,47.72,74500.86,202.6,-0.96331,0.0001,1.39093]
[1776654982318,47.72,74494.67,202.6,-0.96391,0.0001,1.37211]
[1776654985339,47.72,74494.01,202.6,-0.96398,0.0001,1.36978]
[1776654988412,47.72,74494.01,202.6,-0.96398,0.0001,1.36978]
[1776654988427,47.72,74494.01,202.6,-0.96398,0.0001,1.36978]
[1776654988623,47.72,74494.01,202.6,-0.96398,0.0001,1.36978]
[1776654988807,47.71,74493.22,202.6,-0.96407,0.0001,1.36707]
[1776654989599,47.71,74493.22,202.6,-0.96407,0.0001,1.36707]
[1776654989701,47.71,74475.98,202.6,-0.96569,9e-05,1.31597]
[1776654990374,47.71,74475.34,202.6,-0.96575,9e-05,1.31408]
[1776654992447,47.71,74475.34,202.6,-0.96575,9e-05,1.31408]
[1776654992462,47.71,74459.38,202.6,-0.96743,9e-05,1.25823]
[1776654993395,47.71,74456.82,202.6,-0.96766,9e-05,1.25105]
[1776654994402,47.71,74455.11,202.6,-0.9678,9e-05,1.24631]
[1776654996416,47.71,74454.37,202.6,-0.96786,9e-05,1.2444]
[1776655001452,47.72,74454.37,202.6,-0.96785,9e-05,1.24484]
[1776655002458,47.72,74459.44,202.6,-0.9674,9e-05,1.25923]
[1776655005480,47.72,74464.83,202.6,-0.96692,9e-05,1.27476]
[1776655006488,47.72,74467.09,202.6,-0.96671,9e-05,1.28126]
[1776655007495,47.72,74475.11,202.6,-0.96598,9e-05,1.30443]
[1776655008502,47.72,74465.02,202.6,-0.9669,9e-05,1.27535]
[1776655009509,47.72,74464.61,202.6,-0.96693,9e-05,1.27422]
[1776655011523,47.72,74459.67,202.6,-0.96737,9e-05,1.26024]
[1776655013537,47.73,74458.83,202.6,-0.96744,9e-05,1.25798]
[1776655016557,47.73,74458.28,202.6,-0.96748,9e-05,1.25662]
[1776655021593,47.73,74458.35,202.6,-0.96747,9e-05,1.25715]
[1776655029649,47.74,74458.59,202.6,-0.96743,9e-05,1.25835]
[1776655034684,47.74,74464.63,202.6,-0.96688,9e-05,1.27584]
[1776655039719,47.74,74464.54,202.6,-0.96688,9e-05,1.27578]
[1776655043747,47.74,74463.71,202.6,-0.96695,9e-05,1.27355]
[1776655044754,47.74,74464.58,202.6,-0.96687,9e-05,1.27607]
[1776655045761,47.74,74467.77,202.6,-0.96659,9e-05,1.28524]
[1776655050796,47.75,74467.99,202.6,-0.96656,9e-05,1.28598]
[1776655051803,47.75,74468.49,202.6,-0.96676,9e-05,1.27749]
[1776655056838,47.75,74468.09,202.6,-0.96679,9e-05,1.27648]
[1776655058852,47.75,74463.79,202.6,-0.96717,9e-05,1.26428]
[1776655059859,47.75,74463.25,202.6,-0.96722,9e-05,1.26277]
[1776655061875,47.75,74461.57,202.6,-0.96737,9e-05,1.25817]
[1776655062881,47.75,74453.68,202.6,-0.96806,9e-05,1.23601]
[1776655063888,47.75,74452.18,202.6,-0.96818,9e-05,1.23192]
[1776655064470,47.75,74452.18,202.6,-0.96818,9e-05,1.23192]
[1776655064895,47.75,74448.09,202.6,-0.96853,9e-05,1.22064]
[1776655065274,47.75,74448.09,202.6,-0.96853,9e-05,1.22064]
[1776655065902,47.75,74444.71,202.6,-0.96882,9e-05,1.21142]
[1776655066909,47.76,74443.61,202.6,-0.96891,9e-05,1.20852]
[1776655069930,47.76,74443.12,202.6,-0.96894,9e-05,1.2076]
[1776655070738,47.76,74443.12,202.6,-0.96894,9e-05,1.2076]
[1776655070937,47.76,74442.06,202.6,-0.96902,8e-05,1.20483]
[1776655071749,47.76,74442.06,202.6,-0.96902,8e-05,1.20483]
[1776655071936,47.76,74442.06,202.6,-0.96902,8e-05,1.20483]
[1776655071943,47.76,74439.65,202.6,-0.96922,8e-05,1.19836]
[1776655072951,47.77,74434.6,202.6,-0.96964,8e-05,1.18476]
[1776655073957,47.77,74433.46,202.6,-0.96973,8e-05,1.18184]
[1776655075972,47.77,74430.82,202.6,-0.96994,8e-05,1.17506]
[1776655076978,47.77,74429.93,202.6,-0.97001,8e-05,1.17286]
[1776655080000,47.78,74429.09,202.6,-0.97006,8e-05,1.17118]
[1776655088056,47.8,74428.2,202.6,-0.97008,8e-05,1.17037]
[1776655091945,47.81,74427.68,202.6,-0.9701,8e-05,1.16976]
[1776655092084,47.81,74436.69,202.6,-0.96935,8e-05,1.19415]
[1776655093091,47.81,74438.83,202.6,-0.96917,8e-05,1.20016]
[1776655095105,47.81,74440.58,202.6,-0.96901,8e-05,1.20526]
[1776655102154,47.82,74440.58,202.6,-0.96898,8e-05,1.20623]
[1776655103160,47.83,74442.7,202.6,-0.96879,9e-05,1.2122]
[1776655104168,47.83,74440.58,202.6,-0.96897,8e-05,1.2065]
[1776655105546,47.83,74440.58,202.6,-0.96897,8e-05,1.2065]
[1776655105644,47.83,74439.02,202.6,-0.9691,8e-05,1.20236]
[1776655106710,47.83,74439.02,202.6,-0.9691,8e-05,1.20236]
[1776655109203,47.84,74441.36,202.6,-0.96888,9e-05,1.20935]
[1776655110210,47.84,74439.24,202.6,-0.96906,8e-05,1.20366]
[1776655111217,47.84,74441.36,202.6,-0.96911,8e-05,1.19999]
[1776655112224,47.84,74439.24,202.6,-0.96928,8e-05,1.19432]
[1776655113231,47.84,74441.36,202.6,-0.9691,8e-05,1.20028]
[1776655114238,47.84,74439.31,202.6,-0.96927,8e-05,1.19482]
[1776655115245,47.85,74434.27,202.6,-0.96968,8e-05,1.18127]
[1776655116252,47.85,74433.57,202.6,-0.96974,8e-05,1.17955]
[1776655118266,47.85,74435.68,202.6,-0.96955,8e-05,1.18562]
[1776655119900,47.85,74433.55,202.6,-0.96972,8e-05,1.18002]
[1776655120915,47.86,74436.56,202.6,-0.96947,8e-05,1.18836]
[1776655121287,47.86,74437.08,202.6,-0.96942,8e-05,1.18993]
[1776655123301,47.86,74439.14,202.6,-0.96923,8e-05,1.19587]
[1776655125010,47.86,74440.17,202.6,-0.96914,8e-05,1.19898]
[1776655125315,47.86,74440.92,202.6,-0.96907,8e-05,1.20103]
[1776655126323,47.87,74438.93,202.6,-0.96924,8e-05,1.19573]
[1776655129001,47.87,74441.17,202.6,-0.96903,8e-05,1.2023]
[1776655129343,47.87,74439.12,202.6,-0.96921,8e-05,1.19669]
[1776655134380,47.88,74439.23,202.6,-0.96918,8e-05,1.19773]
[1776655135388,47.88,74441.21,202.6,-0.969,8e-05,1.2033]
[1776655136620,47.88,74438.95,202.6,-0.96919,8e-05,1.19725]
[1776655139747,47.89,74439.87,202.6,-0.9691,8e-05,1.2002]
[1776655144451,47.9,74438.9,202.6,-0.96916,8e-05,1.19825]
[1776655145458,47.9,74435.4,202.6,-0.96945,8e-05,1.18886]
[1776655146465,47.9,74434.57,202.6,-0.96951,8e-05,1.18676]
[1776655148479,47.9,74435.13,202.6,-0.96946,8e-05,1.18861]
[1776655149486,47.9,74436.22,202.6,-0.96936,8e-05,1.19173]
[1776655150493,47.91,74436.87,202.6,-0.9693,8e-05,1.19365]
[1776655152507,47.91,74437.39,202.6,-0.96925,8e-05,1.19537]
[1776655157542,47.92,74437.17,202.6,-0.96924,8e-05,1.1955]
[1776655160563,47.92,74437.68,202.6,-0.96919,8e-05,1.19733]
[1776655161569,47.92,74437.22,202.6,-0.96922,8e-05,1.19621]
[1776655166704,47.93,74437.49,202.6,-0.96918,8e-05,1.19753]
[1776655166800,47.93,74438.41,202.6,-0.9691,8e-05,1.20018]
[1776655167985,47.94,74440.86,202.6,-0.96888,9e-05,1.20715]
[1776655171641,47.94,74440.73,202.6,-0.96912,8e-05,1.19753]
[1776655172648,47.94,74448.8,202.6,-0.96842,9e-05,1.21984]
[1776655173655,47.94,74451.64,202.6,-0.96817,9e-05,1.22783]
[1776655178690,47.95,74451.28,202.6,-0.96819,9e-05,1.22729]
[1776655179429,47.95,74451.28,202.6,-0.96819,9e-05,1.22729]
[1776655179468,47.95,74451.28,202.6,-0.96819,9e-05,1.22729]
[1776655179697,47.95,74453.95,202.6,-0.96796,9e-05,1.23482]
[1776655180704,47.95,74451.51,202.6,-0.96817,9e-05,1.22811]
[1776655182718,47.95,74452.38,202.6,-0.96808,9e-05,1.23071]
[1776655186746,47.96,74451.65,202.6,-0.96814,9e-05,1.22903]
[1776655190774,47.96,74453.4,202.6,-0.96797,9e-05,1.23427]
[1776655191781,47.96,74451.51,202.6,-0.96813,9e-05,1.22909]
[1776655192788,47.96,74453.4,202.6,-0.96797,9e-05,1.23444]
[1776655196816,47.97,74454.02,202.6,-0.9679,9e-05,1.2365]
[1776655197823,47.97,74457.3,202.6,-0.96761,9e-05,1.24576]
[1776655198830,47.97,74458.76,202.6,-0.96748,9e-05,1.24993]
[1776655201852,47.97,74460.14,202.6,-0.96736,9e-05,1.25399]
[1776655202859,47.97,74458.81,202.6,-0.96747,9e-05,1.2503]
[1776655203866,47.97,74456.21,202.6,-0.9677,9e-05,1.24304]
[1776655204873,47.97,74454.53,202.6,-0.96784,9e-05,1.2384]
[1776655205880,47.97,74455.44,202.6,-0.96776,9e-05,1.24101]
[1776655206887,47.97,74457.69,202.6,-0.96756,9e-05,1.2474]
[1776655208901,47.97,74462.05,202.6,-0.96717,9e-05,1.25982]
[1776655210915,47.98,74458.4,202.6,-0.96749,9e-05,1.24963]
[1776655212929,47.98,74456.61,202.6,-0.96765,9e-05,1.24469]
[1776655214943,47.98,74457.48,202.6,-0.96757,9e-05,1.24726]
[1776655215950,47.98,74455.34,202.6,-0.96775,9e-05,1.24132]
[1776655216957,47.98,74436.97,202.6,-0.96933,8e-05,1.1907]
[1776655217964,47.98,74435.59,202.6,-0.96944,8e-05,1.18702]
[1776655218971,47.98,74438.15,202.6,-0.96922,8e-05,1.19413]
[1776655224007,47.99,74437.88,202.6,-0.96922,8e-05,1.19414]
[1776655225013,47.99,74437.39,202.6,-0.96925,8e-05,1.19311]
[1776655226020,47.99,74436.82,202.6,-0.9693,8e-05,1.19156]
[1776655227970,48.0,74437.1,202.6,-0.96927,8e-05,1.19247]
[1776655228025,48.0,74437.1,202.6,-0.96927,8e-05,1.19247]
[1776655228617,48.0,74437.1,202.6,-0.96927,8e-05,1.19247]
[1776655229054,48.0,74480.85,202.6,-0.96539,9e-05,1.31606]
[1776655229345,48.0,74480.85,202.6,-0.96539,9e-05,1.31606]
[1776655229401,48.0,74480.85,202.6,-0.96539,9e-05,1.31606]
[1776655230058,48.0,74505.2,202.6,-0.96306,0.0001,1.38894]
[1776655231065,48.01,74498.1,202.6,-0.96399,0.0001,1.35755]
[1776655232014,48.01,74498.1,202.6,-0.96399,0.0001,1.35755]
[1776655232072,48.01,74493.84,202.6,-0.96439,0.0001,1.34511]
[1776655234086,48.02,74494.03,202.6,-0.96434,0.0001,1.34653]
[1776655235097,48.02,74494.89,202.6,-0.96426,0.0001,1.34908]
[1776655235202,48.02,74494.89,202.6,-0.96426,0.0001,1.34908]
[1776655236103,48.03,74499.35,202.6,-0.96382,0.0001,1.36294]
[1776655238940,48.03,74499.29,202.6,-0.96381,0.0001,1.36329]
[1776655239124,48.03,74500.9,202.6,-0.96364,0.0001,1.36837]
[1776655240482,48.04,74500.83,202.6,-0.96364,0.0001,1.36842]
[1776655240489,48.04,74500.83,202.6,-0.96364,0.0001,1.36842]
[1776655241139,48.04,74520.37,202.6,-0.96171,0.0001,1.42783]
[1776655241157,48.04,74520.37,202.6,-0.96171,0.0001,1.42783]
[1776655241335,48.04,74520.37,202.6,-0.96171,0.0001,1.42783]
[1776655241557,48.04,74520.37,202.6,-0.96171,0.0001,1.42783]
[1776655242146,48.04,74528.22,202.6,-0.9609,0.0001,1.45261]
[1776655243154,48.04,74528.47,202.6,-0.96087,0.0001,1.45351]
[1776655243562,48.04,74528.47,202.6,-0.96087,0.0001,1.45351]
[1776655244161,48.04,74537.07,202.6,-0.95997,0.0001,1.48065]
[1776655245172,48.05,74537.12,202.6,-0.95997,0.0001,1.48088]
[1776655246179,48.05,74536.01,202.6,-0.96008,0.0001,1.47745]
[1776655247616,48.05,74536.01,202.6,-0.96008,0.0001,1.47745]
[1776655247686,48.05,74534.72,202.6,-0.96021,0.0001,1.47346]
[1776655250206,48.05,74535.49,202.6,-0.96012,0.0001,1.47615]
[1776655252293,48.05,74535.31,202.6,-0.96014,0.0001,1.47566]
[1776655252411,48.05,74535.31,202.6,-0.96014,0.0001,1.47566]
[1776655252761,48.05,74531.37,202.6,-0.96054,0.0001,1.46335]
[1776655253547,48.05,74531.37,202.6,-0.96054,0.0001,1.46335]
[1776655254080,48.05,74562.63,202.6,-0.9572,0.00011,1.56369]
[1776655254771,48.05,74562.38,202.6,-0.95723,0.00011,1.56281]
[1776655256442,48.05,74562.46,202.6,-0.95723,0.00011,1.56302]
[1776655260030,48.05,74563.09,202.6,-0.95716,0.00011,1.56491]
[1776655260116,48.05,74563.72,202.6,-0.9571,0.00011,1.56691]
[1776655261159,48.05,74566.89,202.6,-0.95675,0.00011,1.5772]
[1776655266140,48.05,74566.47,202.6,-0.9568,0.00011,1.57565]
[1776655265660,48.04,74565.56,202.6,-0.95691,0.00011,1.57251]
[1776655266604,48.04,74565.56,202.6,-0.95691,0.00011,1.57251]
[1776655266680,48.04,74565.56,202.6,-0.95691,0.00011,1.57251]
[1776655266753,48.04,74579.04,202.6,-0.95539,0.00011,1.6172]
[1776655267259,48.04,74579.04,202.6,-0.95539,0.00011,1.6172]
[1776655267420,48.04,74579.04,202.6,-0.95539,0.00011,1.6172]
[1776655267525,48.04,74586.32,202.6,-0.95456,0.00012,1.64157]
[1776655270250,48.04,74586.09,202.6,-0.9546,0.00012,1.64043]
[1776655270358,48.04,74586.92,202.6,-0.95451,0.00012,1.64306]
[1776655272371,48.03,74592.12,202.6,-0.95392,0.00012,1.66037]
[1776655273379,48.03,74589.82,202.6,-0.95419,0.00012,1.65233]
[1776655274614,48.03,74589.82,202.6,-0.95419,0.00012,1.65233]
[1776655274968,48.03,74587.16,202.6,-0.95451,0.00012,1.6431]
[1776655275297,48.03,74587.16,202.6,-0.95451,0.00012,1.6431]
[1776655275790,48.03,74587.16,202.6,-0.95451,0.00012,1.6431]
[1776655275891,48.03,74608.91,202.6,-0.95194,0.00012,1.71766]
[1776655276402,48.02,74609.87,202.6,-0.95184,0.00012,1.7207]
[1776655277409,48.02,74608.94,202.6,-0.95196,0.00012,1.71715]
[1776655278869,48.02,74607.44,202.6,-0.95215,0.00012,1.71163]
[1776655279423,48.01,74608.02,202.6,-0.95209,0.00012,1.71335]
[1776655282444,48.01,74608.6,202.6,-0.95205,0.00012,1.71448]
[1776655283450,48.0,74607.24,202.6,-0.95223,0.00012,1.70945]
[1776655284458,48.0,74606.43,202.6,-0.95233,0.00012,1.70634]
[1776655286472,47.99,74605.85,202.6,-0.95242,0.00012,1.70375]
[1776655288194,47.99,74605.85,202.6,-0.95242,0.00012,1.70375]
[1776655287479,47.99,74602.64,202.6,-0.95282,0.00012,1.69235]
[1776655288291,47.99,74602.64,202.6,-0.95282,0.00012,1.69235]
[1776655289202,47.99,74598.16,202.6,-0.95337,0.00012,1.67642]
[1776655289493,47.99,74597.46,202.6,-0.95345,0.00012,1.67401]
[1776655291507,47.98,74592.87,202.6,-0.9543,0.00012,1.64639]
[1776655293035,47.98,74592.87,202.6,-0.9543,0.00012,1.64639]
[1776655293048,47.98,74592.87,202.6,-0.9543,0.00012,1.64639]
[1776655293212,47.98,74592.87,202.6,-0.9543,0.00012,1.64639]
[1776655293140,47.98,74590.8,202.6,-0.95455,0.00012,1.63916]
[1776655293885,47.98,74571.66,202.6,-0.95673,0.00011,1.57495]
[1776655294437,47.98,74571.66,202.6,-0.95673,0.00011,1.57495]
[1776655294816,47.98,74569.5,202.6,-0.95698,0.00011,1.56775]
[1776655296547,47.98,74558.73,202.6,-0.95816,0.00011,1.53244]
[1776655297554,47.98,74550.55,202.6,-0.95904,0.00011,1.50605]
[1776655298561,47.98,74548.52,202.6,-0.95926,0.00011,1.49959]
[1776655300321,47.98,74548.48,202.6,-0.95926,0.00011,1.49956]
[1776655301582,47.98,74546.1,202.6,-0.95951,0.00011,1.49201]
[1776655303596,47.97,74542.89,202.6,-0.95986,0.00011,1.48153]
[1776655304603,47.97,74540.98,202.6,-0.96007,0.0001,1.47516]
[1776655306617,47.96,74540.43,202.6,-0.96015,0.0001,1.47281]
[1776655307623,47.96,74541.78,202.6,-0.96002,0.0001,1.47677]
[1776655313665,47.94,74541.53,202.6,-0.96011,0.0001,1.47414]
[1776655318701,47.93,74540.05,202.6,-0.96031,0.0001,1.46797]
[1776655319707,47.92,74531.56,202.6,-0.9612,0.0001,1.44107]
[1776655320715,47.92,74530.64,202.6,-0.9613,0.0001,1.43796]
[1776655322729,47.92,74529.48,202.6,-0.96143,0.0001,1.43388]
[1776655323736,47.91,74528.83,202.6,-0.96151,0.0001,1.43163]
[1776655324742,47.91,74527.93,202.6,-0.9616,0.0001,1.42861]
[1776655326756,47.91,74527.13,202.6,-0.9617,0.0001,1.42568]
[1776655327802,47.91,74527.13,202.6,-0.9617,0.0001,1.42568]
[1776655328770,47.9,74525.49,202.6,-0.96188,0.0001,1.42018]
[1776655330442,47.9,74525.2,202.6,-0.96192,0.0001,1.41907]
[1776655330785,47.9,74523.29,202.6,-0.96212,0.0001,1.41298]
[1776655331793,47.89,74522.19,202.6,-0.96223,0.0001,1.4094]
[1776655332799,47.89,74521.58,202.6,-0.9623,0.0001,1.40733]
[1776655334814,47.89,74524.45,202.6,-0.96203,0.0001,1.41576]
[1776655335821,47.89,74529.71,202.6,-0.9615,0.0001,1.43182]
[1776655336828,47.88,74530.41,202.6,-0.96144,0.0001,1.43376]
[1776655338843,47.88,74531.23,202.6,-0.96137,0.0001,1.43584]
[1776655343877,47.87,74530.79,202.6,-0.96145,0.0001,1.43327]
[1776655348914,47.85,74529.94,202.6,-0.96158,0.0001,1.42945]
[1776655349853,47.85,74529.94,202.6,-0.96158,0.0001,1.42945]
[1776655351933,47.85,74529.98,202.6,-0.96186,0.0001,1.41822]
[1776655357976,47.83,74531.51,202.6,-0.96175,0.0001,1.42165]
[1776655359990,47.83,74532.1,202.6,-0.96171,0.0001,1.42303]
[1776655364024,47.82,74531.35,202.6,-0.96181,0.0001,1.41982]
[1776655365027,47.82,74524.9,202.6,-0.96247,0.0001,1.39974]
[1776655368189,47.81,74525.49,202.6,-0.96243,0.0001,1.40096]
[1776655374089,47.8,74525.49,202.6,-0.96247,0.0001,1.39987]
[1776655376103,47.79,74524.85,202.6,-0.96254,0.0001,1.39755]
[1776655383153,47.78,74525.57,202.6,-0.96251,0.0001,1.39852]
[1776655392295,47.77,74525.28,202.6,-0.96256,0.0001,1.39693]
[1776655396245,47.76,74524.57,202.6,-0.96268,0.0001,1.3932]
[1776655399266,47.75,74522.85,202.6,-0.96287,0.0001,1.38744]
[1776655400273,47.75,74522.3,202.6,-0.96293,0.0001,1.3856]
[1776655405307,47.74,74521.99,202.6,-0.96299,0.0001,1.38374]
[1776655407321,47.74,74521.1,202.6,-0.96309,0.0001,1.38073]
[1776655408203,47.74,74521.1,202.6,-0.96309,0.0001,1.38073]
[1776655408329,47.73,74517.09,202.6,-0.96349,0.0001,1.36842]
[1776655409335,47.73,74504.32,202.6,-0.96473,0.0001,1.33008]
[1776655409397,47.73,74504.32,202.6,-0.96473,0.0001,1.33008]
[1776655410539,47.73,74503.72,202.6,-0.96479,0.0001,1.32824]
[1776655412356,47.73,74503.75,202.6,-0.96504,9e-05,1.31792]
[1776655413363,47.73,74505.28,202.6,-0.9649,0.0001,1.3224]
[1776655417392,47.73,74510.35,202.6,-0.96442,0.0001,1.33724]
[1776655418399,47.73,74513.18,202.6,-0.96415,0.0001,1.34561]
[1776655420413,47.73,74512.19,202.6,-0.96425,0.0001,1.34247]
[1776655425448,47.72,74512.65,202.6,-0.96422,0.0001,1.34344]
[1776655426455,47.72,74514.99,202.6,-0.964,0.0001,1.35036]
[1776655427462,47.72,74516.01,202.6,-0.9639,0.0001,1.35333]
[1776655428441,47.72,74516.01,202.6,-0.9639,0.0001,1.35333]
[1776655428556,47.72,74516.01,202.6,-0.9639,0.0001,1.35333]
[1776655429476,47.72,74522.78,202.6,-0.96324,0.0001,1.37358]
[1776655432439,47.71,74522.7,202.6,-0.96326,0.0001,1.37307]
[1776655438538,47.7,74522.95,202.6,-0.96327,0.0001,1.37291]
[1776655445588,47.69,74521.65,202.6,-0.96342,0.0001,1.36806]
[1776655450623,47.69,74521.69,202.6,-0.96344,0.0001,1.36757]
[1776655455658,47.68,74521.73,202.6,-0.96346,0.0001,1.36708]
[1776655460693,47.67,74522.94,202.6,-0.96336,0.0001,1.37014]
[1776655465728,47.67,74522.94,202.6,-0.96338,0.0001,1.36951]
[1776655470762,47.66,74522.95,202.6,-0.9634,0.0001,1.36891]
[1776655474791,47.66,74525.66,202.6,-0.96341,0.0001,1.36617]
[1776655475798,47.65,74530.16,202.6,-0.96296,0.0001,1.37974]
[1776655476805,47.65,74531.24,202.6,-0.96286,0.0001,1.38289]
[1776655478000,47.65,74531.24,202.6,-0.96286,0.0001,1.38289]
[1776655478102,47.65,74532.99,202.6,-0.96269,0.0001,1.3881]
[1776655479827,47.65,74533.82,202.6,-0.96262,0.0001,1.39034]
[1776655480834,47.65,74532.86,202.6,-0.96272,0.0001,1.38723]
[1776655485101,47.64,74534.27,202.6,-0.9626,0.0001,1.39094]
[1776655487884,47.63,74535.17,202.6,-0.96252,0.0001,1.39322]
[1776655488891,47.63,74545.42,202.6,-0.96149,0.0001,1.4248]
[1776655489898,47.63,74547.26,202.6,-0.9613,0.0001,1.43033]
[1776655491912,47.63,74542.44,202.6,-0.96181,0.0001,1.41485]
[1776655492918,47.62,74541.6,202.6,-0.96191,0.0001,1.41205]
[1776655494933,47.62,74540.93,202.6,-0.96199,0.0001,1.40958]
[1776655495939,47.62,74540.09,202.6,-0.96208,0.0001,1.40678]
[1776655499970,47.61,74542.39,202.6,-0.96187,0.0001,1.41317]
[1776655505007,47.6,74543.04,202.6,-0.96184,0.0001,1.41421]
[1776655511047,47.59,74545.41,202.6,-0.96163,0.0001,1.42041]
[1776655512053,47.58,74546.02,202.6,-0.96158,0.0001,1.4221]
[1776655516082,47.58,74546.84,202.6,-0.96152,0.0001,1.42382]
[1776655517089,47.57,74551.34,202.6,-0.96106,0.0001,1.43771]
[1776655518096,47.57,74552.59,202.6,-0.96094,0.0001,1.44141]
[1776655523132,47.56,74551.84,202.6,-0.96106,0.0001,1.43785]
[1776655525146,47.55,74550.59,202.6,-0.9612,0.0001,1.43346]
[1776655526153,47.55,74549.84,202.6,-0.96129,0.0001,1.43088]
[1776655527160,47.55,74550.52,202.6,-0.96122,0.0001,1.43279]
[1776655529174,47.54,74547.09,202.6,-0.96159,0.0001,1.42161]
[1776655530181,47.54,74538.95,202.6,-0.96243,0.0001,1.39615]
[1776655531188,47.54,74539.97,202.6,-0.9626,0.0001,1.3885]
[1776655532194,47.54,74540.92,202.6,-0.96251,0.0001,1.39126]
[1776655534209,47.53,74541.52,202.6,-0.96246,0.0001,1.3928]
[1776655535216,47.53,74544.2,202.6,-0.96219,0.0001,1.40092]
[1776655541260,47.52,74548.08,202.6,-0.96183,0.0001,1.41193]
[1776655544286,47.52,74549.04,202.6,-0.96175,0.0001,1.41437]
[1776655546237,47.51,74549.2,202.6,-0.96174,0.0001,1.41468]
[1776655546436,47.51,74549.2,202.6,-0.96174,0.0001,1.41468]
[1776655546299,47.51,74550.91,202.6,-0.96157,0.0001,1.41982]
[1776655547307,47.51,74551.52,202.6,-0.96151,0.0001,1.42153]
[1776655550438,47.51,74551.94,202.6,-0.96148,0.0001,1.42244]
[1776655551335,47.5,74552.63,202.6,-0.96142,0.0001,1.42419]
[1776655555043,47.49,74552.96,202.6,-0.96141,0.0001,1.42461]
[1776655557377,47.49,74557.16,202.6,-0.961,0.0001,1.43718]
[1776655558384,47.49,74557.89,202.6,-0.96093,0.0001,1.43928]
[1776655561405,47.48,74557.16,202.6,-0.96102,0.0001,1.4363]
[1776655561530,47.48,74557.16,202.6,-0.96102,0.0001,1.4363]
[1776655562412,47.48,74553.27,202.6,-0.96144,0.0001,1.42385]
[1776655567141,47.47,74553.54,202.6,-0.96143,0.0001,1.42405]
[1776655572482,47.45,74553.72,202.6,-0.96147,0.0001,1.42295]
[1776655572909,47.45,74553.72,202.6,-0.96147,0.0001,1.42295]
[1776655574530,47.45,74553.72,202.6,-0.96147,0.0001,1.42295]
[1776655579003,47.44,74553.76,202.6,-0.9615,0.0001,1.42203]
[1776655579104,47.44,74553.01,202.6,-0.96158,0.0001,1.41947]
[1776655579531,47.44,74549.92,202.6,-0.96191,0.0001,1.40962]
[1776655580538,47.43,74549.13,202.6,-0.96199,0.0001,1.40697]
[1776655581544,47.43,74544.85,202.6,-0.96244,0.0001,1.39352]
[1776655582551,47.43,74542.55,202.6,-0.96267,0.0001,1.38626]
[1776655584566,47.43,74543.91,202.6,-0.96255,0.0001,1.39015]
[1776655588594,47.42,74542.57,202.6,-0.9627,0.0001,1.38539]
[1776655589601,47.42,74541.49,202.6,-0.96282,0.0001,1.38192]
[1776655591615,47.42,74541.72,202.6,-0.96307,0.0001,1.37174]
[1776655593629,47.41,74542.39,202.6,-0.96301,0.0001,1.37353]
[1776655601685,47.4,74542.01,202.6,-0.96308,0.0001,1.37133]
[1776655606720,47.4,74542.38,202.6,-0.96307,0.0001,1.37184]
[1776655610748,47.39,74543.29,202.6,-0.96299,0.0001,1.37413]
[1776655615783,47.38,74541.65,202.6,-0.96318,0.0001,1.36847]
[1776655616790,47.38,74541.07,202.6,-0.96324,0.0001,1.36658]
[1776655618803,47.38,74542.38,202.6,-0.96311,0.0001,1.37035]
[1776655627867,47.37,74542.75,202.6,-0.96311,0.0001,1.37042]
[1776655633656,47.36,74543.04,202.6,-0.9631,0.0001,1.37082]
[1776655638947,47.35,74543.01,202.6,-0.96313,0.0001,1.36989]
[1776655643982,47.35,74543.19,202.6,-0.96313,0.0001,1.36985]
[1776655649019,47.34,74536.73,202.6,-0.96379,0.0001,1.34958]
[1776655650026,47.34,74531.87,202.6,-0.96427,0.0001,1.33481]
[1776655651033,47.34,74532.08,202.6,-0.96452,0.0001,1.32495]
[1776655652040,47.34,74534.13,202.6,-0.96432,0.0001,1.33104]
[1776655653047,47.34,74537.84,202.6,-0.96396,0.0001,1.34218]
[1776655654054,47.34,74538.89,202.6,-0.96385,0.0001,1.34528]
[1776655655061,47.34,74539.73,202.6,-0.96377,0.0001,1.34775]
[1776655658082,47.33,74554.0,202.6,-0.96235,0.0001,1.39128]
[1776655659089,47.33,74558.1,202.6,-0.96193,0.0001,1.40388]
[1776655660096,47.33,74559.7,202.6,-0.96177,0.0001,1.4087]
[1776655663119,47.32,74560.54,202.6,-0.9617,0.0001,1.41078]
[1776655667599,47.32,74560.75,202.6,-0.96169,0.0001,1.41107]
[1776655673230,47.31,74561.12,202.6,-0.96169,0.0001,1.41112]
[1776655673436,47.31,74561.12,202.6,-0.96169,0.0001,1.41112]
[1776655673513,47.3,74562.67,202.6,-0.96154,0.0001,1.41561]
[1776655674195,47.3,74561.77,202.6,-0.96164,0.0001,1.4126]
[1776655677216,47.3,74561.1,202.6,-0.96173,0.0001,1.40994]
[1776655678223,47.3,74559.71,202.6,-0.96188,0.0001,1.40541]
[1776655679230,47.29,74557.7,202.6,-0.96209,0.0001,1.39896]
[1776655680237,47.29,74556.87,202.6,-0.96218,0.0001,1.39622]
[1776655682250,47.29,74554.9,202.6,-0.9624,0.0001,1.38978]
[1776655684265,47.28,74560.0,202.6,-0.96188,0.0001,1.40536]
[1776655685272,47.28,74562.69,202.6,-0.96161,0.0001,1.41361]
[1776655686279,47.28,74563.56,202.6,-0.96153,0.0001,1.41615]
[1776655688293,47.28,74562.52,202.6,-0.96165,0.0001,1.4125]
[1776655693327,47.27,74562.17,202.6,-0.96171,0.0001,1.41048]
[1776655695342,47.26,74563.91,202.6,-0.96155,0.0001,1.41558]
[1776655696349,47.26,74564.83,202.6,-0.96146,0.0001,1.41828]
[1776655700377,47.25,74565.62,202.6,-0.9614,0.0001,1.41998]
[1776655702449,47.25,74565.58,202.6,-0.96141,0.0001,1.41965]
[1776655706453,47.24,74566.02,202.6,-0.96139,0.0001,1.42025]
[1776655713923,47.23,74565.57,202.6,-0.96147,0.0001,1.41784]
[1776655714478,47.22,74565.6,202.6,-0.96177,0.0001,1.40637]
[1776655722534,47.21,74565.85,202.6,-0.96179,0.0001,1.40575]
[1776655727569,47.2,74565.76,202.6,-0.96183,0.0001,1.40462]
[1776655728576,47.2,74563.83,202.6,-0.96203,0.0001,1.39841]
[1776655733611,47.19,74565.01,202.6,-0.96194,0.0001,1.40129]
[1776655734618,47.19,74563.77,202.6,-0.96207,0.0001,1.39726]
[1776655737639,47.18,74565.3,202.6,-0.96193,0.0001,1.40141]
[1776655738646,47.18,74566.55,202.6,-0.96181,0.0001,1.40517]
[1776655742674,47.17,74564.14,202.6,-0.96208,0.0001,1.39695]
[1776655748441,47.17,74564.14,202.6,-0.9621,0.0001,1.39633]
[1776655753757,47.15,74563.37,202.6,-0.96221,0.0001,1.39287]
[1776655755771,47.15,74562.57,202.6,-0.96231,0.0001,1.39008]
[1776655757787,47.15,74559.65,202.6,-0.96262,0.0001,1.38072]
[1776655761420,47.14,74551.73,202.6,-0.96343,0.0001,1.35594]
[1776655761816,47.14,74545.56,202.6,-0.96405,0.0001,1.33713]
[1776655762823,47.14,74543.07,202.6,-0.9643,0.0001,1.32945]
[1776655764418,47.14,74541.35,202.6,-0.96447,0.0001,1.32422]
[1776655764837,47.14,74539.64,202.6,-0.96463,0.0001,1.31904]
[1776655766851,47.14,74537.53,202.6,-0.96484,0.0001,1.31266]
[1776655768865,47.14,74536.9,202.6,-0.9649,0.0001,1.31074]
[1776655771885,47.14,74537.9,202.6,-0.96507,0.0001,1.30329]
[1776655774906,47.14,74538.54,202.6,-0.96501,0.0001,1.30518]
[1776655778935,47.14,74539.14,202.6,-0.96495,0.0001,1.30694]
[1776655782643,47.14,74538.41,202.6,-0.96502,0.0001,1.30473]
[1776655784977,47.14,74539.46,202.6,-0.96492,0.0001,1.30785]
[1776655790012,47.14,74539.71,202.6,-0.9649,0.0001,1.30854]
[1776655791019,47.14,74540.69,202.6,-0.9648,0.0001,1.31146]
[1776655796054,47.14,74540.35,202.6,-0.96484,0.0001,1.31036]
[1776655799075,47.14,74541.27,202.6,-0.96475,0.0001,1.31307]
[1776655803106,47.14,74540.12,202.6,-0.96487,0.0001,1.30954]
[1776655805120,47.14,74539.57,202.6,-0.96492,0.0001,1.30787]
[1776655807134,47.14,74540.27,202.6,-0.96485,0.0001,1.30994]
[1776655808140,47.14,74541.78,202.6,-0.96471,0.0001,1.31445]
[1776655809148,47.14,74542.3,202.6,-0.96466,0.0001,1.31599]
[1776655814183,47.13,74542.15,202.6,-0.96467,0.0001,1.31542]
[1776655820225,47.13,74542.09,202.6,-0.96468,0.0001,1.31511]
[1776655824252,47.13,74540.03,202.6,-0.96489,0.0001,1.30886]
[1776655825260,47.13,74539.12,202.6,-0.96498,0.0001,1.30613]
[1776655826267,47.13,74536.34,202.6,-0.96525,0.0001,1.29784]
[1776655828281,47.13,74537.66,202.6,-0.96512,0.0001,1.30179]
[1776655831303,47.13,74537.71,202.6,-0.96537,0.0001,1.29158]
[1776655833317,47.13,74536.27,202.6,-0.96551,0.0001,1.28733]
[1776655834324,47.13,74538.0,202.6,-0.96534,0.0001,1.2925]
[1776655839359,47.13,74538.18,202.6,-0.96532,0.0001,1.29313]
[1776655844394,47.13,74538.14,202.6,-0.96532,0.0001,1.29312]
[1776655845400,47.14,74534.37,202.6,-0.96568,0.0001,1.28197]
[1776655847415,47.14,74534.97,202.6,-0.96562,0.0001,1.28383]
[1776655849428,47.14,74535.66,202.6,-0.96556,0.0001,1.28594]
[1776655851443,47.14,74537.44,202.6,-0.96538,0.0001,1.29127]
[1776655852449,47.14,74536.85,202.6,-0.96544,0.0001,1.28954]
[1776655854464,47.14,74543.68,202.6,-0.96477,0.0001,1.30996]
[1776655855471,47.14,74547.72,202.6,-0.96438,0.0001,1.32211]
[1776655860506,47.14,74547.9,202.6,-0.96436,0.0001,1.32251]
[1776655861513,47.14,74541.3,202.6,-0.96501,0.0001,1.30267]
[1776655862520,47.14,74537.05,202.6,-0.96542,0.0001,1.29002]
[1776655864534,47.14,74534.85,202.6,-0.96563,0.0001,1.28356]
[1776655865348,47.14,74534.85,202.6,-0.96563,0.0001,1.28356]
[1776655865540,47.14,74528.3,202.6,-0.96625,9e-05,1.26433]
[1776655866548,47.14,74521.79,202.6,-0.96686,9e-05,1.24545]
[1776655868435,47.14,74521.42,202.6,-0.96689,9e-05,1.24448]
[1776655868562,47.14,74523.12,202.6,-0.96673,9e-05,1.2495]
[1776655869569,47.14,74526.44,202.6,-0.96642,9e-05,1.25925]
[1776655870576,47.14,74527.52,202.6,-0.96631,9e-05,1.26248]
[1776655871583,47.14,74528.07,202.6,-0.96626,9e-05,1.26416]
[1776655873597,47.14,74526.23,202.6,-0.96643,9e-05,1.25891]
[1776655878632,47.15,74526.09,202.6,-0.96643,9e-05,1.25886]
[1776655880717,47.15,74526.11,202.6,-0.96643,9e-05,1.25899]
[1776655881654,47.15,74526.71,202.6,-0.96636,9e-05,1.26088]
[1776655885681,47.15,74524.05,202.6,-0.96661,9e-05,1.2534]
[1776655886688,47.15,74522.93,202.6,-0.96671,9e-05,1.25021]
[1776655887695,47.16,74520.44,202.6,-0.96694,9e-05,1.24308]
[1776655889709,47.16,74519.81,202.6,-0.96699,9e-05,1.24144]
[1776655894744,47.16,74519.02,202.6,-0.9673,9e-05,1.22954]
[1776655896757,47.17,74518.14,202.6,-0.96737,9e-05,1.22725]
[1776655897765,47.17,74517.58,202.6,-0.96742,9e-05,1.22576]
[1776655902799,47.17,74517.44,202.6,-0.96741,9e-05,1.22597]
[1776655905821,47.18,74516.53,202.6,-0.96748,9e-05,1.22386]
[1776655910855,47.19,74516.35,202.6,-0.96748,9e-05,1.22397]
[1776655915891,47.19,74515.41,202.6,-0.96754,9e-05,1.22192]
[1776655920926,47.2,74516.1,202.6,-0.96746,9e-05,1.22454]
[1776655929989,47.21,74516.48,202.6,-0.96739,9e-05,1.22675]
[1776655931284,47.21,74518.89,202.6,-0.96716,9e-05,1.23378]
[1776655932004,47.22,74518.21,202.6,-0.96722,9e-05,1.23194]
[1776655933010,47.22,74515.15,202.6,-0.9675,9e-05,1.22329]
[1776655937037,47.22,74514.43,202.6,-0.96755,9e-05,1.22175]
[1776655938044,47.22,74513.73,202.6,-0.96761,9e-05,1.21988]
[1776655939952,47.23,74513.4,202.6,-0.96763,9e-05,1.21908]
[1776655940690,47.23,74513.4,202.6,-0.96763,9e-05,1.21908]
[1776655941302,47.23,74505.12,202.6,-0.96837,9e-05,1.19591]
[1776655942073,47.23,74502.76,202.6,-0.96858,9e-05,1.18946]
[1776655944388,47.23,74502.76,202.6,-0.96858,9e-05,1.18946]
[1776655945630,47.24,74502.72,202.6,-0.96857,9e-05,1.18971]
[1776655945731,47.24,74495.69,202.6,-0.96918,9e-05,1.17031]
[1776655946101,47.24,74491.97,202.6,-0.9695,9e-05,1.16026]
[1776655947108,47.24,74491.4,202.6,-0.96954,9e-05,1.15891]
[1776655949122,47.25,74492.01,202.6,-0.96948,9e-05,1.16105]
[1776655950129,47.25,74492.55,202.6,-0.96942,9e-05,1.16276]
[1776655951136,47.25,74492.72,202.6,-0.96964,9e-05,1.15364]
[1776655954157,47.26,74492.13,202.6,-0.96967,9e-05,1.15272]
[1776655955698,47.26,74492.13,202.6,-0.96967,9e-05,1.15272]
[1776655958185,47.27,74493.56,202.6,-0.96952,9e-05,1.15759]
[1776655963221,47.28,74493.62,202.6,-0.96948,9e-05,1.15889]
[1776655965235,47.29,74494.13,202.6,-0.96942,9e-05,1.16075]
[1776655966242,47.29,74493.54,202.6,-0.96946,9e-05,1.15935]
[1776655967248,47.3,74494.47,202.6,-0.96937,9e-05,1.16213]
[1776655969263,47.3,74497.38,202.6,-0.96911,9e-05,1.17061]
[1776655970270,47.3,74499.45,202.6,-0.96892,9e-05,1.17656]
[1776655971134,47.3,74499.45,202.6,-0.96892,9e-05,1.17656]
[1776655972284,47.31,74501.88,202.6,-0.96869,9e-05,1.18372]
[1776655973293,47.31,74505.27,202.6,-0.96838,9e-05,1.1934]
[1776655976313,47.32,74506.19,202.6,-0.96828,9e-05,1.19649]
[1776655981346,47.32,74506.68,202.6,-0.96821,9e-05,1.1987]
[1776655986382,47.33,74506.75,202.6,-0.96818,9e-05,1.1997]
[1776655991417,47.34,74504.91,202.6,-0.96832,9e-05,1.19532]
[1776655992423,47.34,74502.09,202.6,-0.96857,9e-05,1.18758]
[1776655993431,47.35,74503.82,202.6,-0.96841,9e-05,1.1926]
[1776655996454,47.35,74504.37,202.6,-0.96834,9e-05,1.19465]
[1776655998472,47.36,74506.54,202.6,-0.96814,9e-05,1.20108]
[1776656000486,47.36,74508.74,202.6,-0.96793,9e-05,1.2076]
[1776656001434,47.36,74508.74,202.6,-0.96793,9e-05,1.2076]
[1776656001478,47.36,74508.74,202.6,-0.96793,9e-05,1.2076]
[1776656001493,47.36,74513.43,202.6,-0.9675,9e-05,1.22106]
[1776656002500,47.36,74515.14,202.6,-0.96734,9e-05,1.22606]
[1776656003507,47.36,74516.17,202.6,-0.96724,9e-05,1.22912]
[1776656004440,47.36,74516.17,202.6,-0.96724,9e-05,1.22912]
[1776656006528,47.37,74515.49,202.6,-0.96729,9e-05,1.2275]
[1776656009549,47.37,74512.2,202.6,-0.96758,9e-05,1.21846]
[1776656010556,47.37,74511.64,202.6,-0.96763,9e-05,1.21699]
[1776656011563,47.37,74512.01,202.6,-0.96784,9e-05,1.20808]
[1776656016844,47.38,74511.9,202.6,-0.96784,9e-05,1.20804]
[1776656022795,47.39,74511.61,202.6,-0.96784,9e-05,1.20822]
[1776656023792,47.39,74511.89,202.6,-0.9678,9e-05,1.2093]
[1776656023813,47.39,74511.89,202.6,-0.9678,9e-05,1.2093]
[1776656023886,47.39,74515.81,202.6,-0.96744,9e-05,1.22058]
[1776656024654,47.4,74522.89,202.6,-0.96678,9e-05,1.241]
[1776656025757,47.4,74527.91,202.6,-0.96631,9e-05,1.25562]
[1776656026668,47.4,74528.74,202.6,-0.96623,9e-05,1.2581]
[1776656027248,47.4,74528.74,202.6,-0.96623,9e-05,1.2581]
[1776656027675,47.4,74532.27,202.6,-0.96589,0.0001,1.26846]
[1776656028681,47.4,74537.16,202.6,-0.96542,0.0001,1.28288]
[1776656029689,47.4,74538.1,202.6,-0.96533,0.0001,1.28567]
[1776656030696,47.4,74539.77,202.6,-0.96517,0.0001,1.29063]
[1776656033717,47.4,74538.59,202.6,-0.96528,0.0001,1.28716]
[1776656034724,47.4,74539.2,202.6,-0.96522,0.0001,1.28897]
[1776656040766,47.4,74539.1,202.6,-0.96523,0.0001,1.28874]
[1776656042780,47.4,74540.31,202.6,-0.96511,0.0001,1.29234]
[1776656048822,47.4,74539.73,202.6,-0.96517,0.0001,1.29063]
[1776656049829,47.4,74536.44,202.6,-0.96548,0.0001,1.28091]
[1776656050836,47.4,74535.59,202.6,-0.96557,0.0001,1.27841]
[1776656052850,47.4,74535.01,202.6,-0.96562,0.0001,1.27675]
[1776656054864,47.4,74535.87,202.6,-0.96554,0.0001,1.27933]
[1776656059899,47.4,74535.36,202.6,-0.96558,0.0001,1.27795]
[1776656062920,47.4,74536.68,202.6,-0.96545,0.0001,1.28191]
[1776656063927,47.4,74539.57,202.6,-0.96517,0.0001,1.29048]
[1776656064934,47.4,74540.37,202.6,-0.96509,0.0001,1.29287]
[1776656069969,47.4,74540.67,202.6,-0.96506,0.0001,1.29378]
[1776656070053,47.4,74540.67,202.6,-0.96506,0.0001,1.29378]
[1776656070387,47.4,74540.67,202.6,-0.96506,0.0001,1.29378]
[1776656070976,47.4,74547.74,202.6,-0.96437,0.0001,1.31489]
[1776656071983,47.4,74553.69,202.6,-0.96405,0.0001,1.3222]
[1776656072439,47.4,74553.69,202.6,-0.96405,0.0001,1.3222]
[1776656072990,47.4,74556.48,202.6,-0.96377,0.0001,1.3306]
[1776656073997,47.4,74553.92,202.6,-0.96403,0.0001,1.32282]
[1776656075007,47.4,74553.13,202.6,-0.96411,0.0001,1.32034]
[1776656080006,47.4,74553.68,202.6,-0.96407,0.0001,1.32178]
[1776656085075,47.4,74553.64,202.6,-0.96408,0.0001,1.32143]
[1776656087089,47.4,74555.5,202.6,-0.96389,0.0001,1.32695]
[1776656088096,47.4,74556.79,202.6,-0.96377,0.0001,1.3308]
[1776656092124,47.39,74555.1,202.6,-0.96394,0.0001,1.32545]
[1776656094138,47.39,74552.68,202.6,-0.96419,0.0001,1.31805]
[1776656095145,47.39,74550.93,202.6,-0.96436,0.0001,1.31275]
[1776656096152,47.39,74551.68,202.6,-0.96429,0.0001,1.31497]
[1776656101187,47.39,74549.24,202.6,-0.96454,0.0001,1.30749]
[1776656103201,47.39,74548.23,202.6,-0.96464,0.0001,1.30443]
[1776656105215,47.39,74550.67,202.6,-0.9644,0.0001,1.31171]
[1776656107229,47.39,74549.9,202.6,-0.96448,0.0001,1.30935]
[1776656109243,47.39,74548.39,202.6,-0.96463,0.0001,1.30478]
[1776656111257,47.39,74549.86,202.6,-0.96448,0.0001,1.30915]
[1776656112264,47.39,74552.02,202.6,-0.96427,0.0001,1.31561]
[1776656113271,47.39,74553.09,202.6,-0.96416,0.0001,1.3188]
[1776656114278,47.39,74554.67,202.6,-0.96401,0.0001,1.32353]
[1776656117299,47.38,74553.3,202.6,-0.96415,0.0001,1.31926]
[1776656118306,47.38,74543.46,202.6,-0.96512,0.0001,1.2898]
[1776656119313,47.38,74542.23,202.6,-0.96524,0.0001,1.28616]
[1776656120320,47.38,74541.32,202.6,-0.96532,0.0001,1.28349]
[1776656121327,47.39,74540.17,202.6,-0.96543,0.0001,1.28011]
[1776656125355,47.39,74541.73,202.6,-0.96528,0.0001,1.28482]
[1776656130391,47.39,74541.91,202.6,-0.96526,0.0001,1.28543]
[1776656131397,47.39,74542.3,202.6,-0.96549,0.0001,1.27614]
[1776656135425,47.39,74537.74,202.6,-0.96592,0.0001,1.26284]
[1776656136432,47.39,74536.27,202.6,-0.96606,0.0001,1.2586]
[1776656141467,47.39,74534.89,202.6,-0.96618,9e-05,1.25485]
[1776656142473,47.39,74528.16,202.6,-0.96681,9e-05,1.23541]
[1776656143481,47.39,74527.12,202.6,-0.96691,9e-05,1.23251]
[1776656148515,47.4,74527.02,202.6,-0.9669,9e-05,1.23272]
[1776656152544,47.4,74527.54,202.6,-0.96684,9e-05,1.2346]
[1776656155565,47.41,74530.46,202.6,-0.96656,9e-05,1.24331]
[1776656157579,47.41,74531.68,202.6,-0.96644,9e-05,1.247]
[1776656160600,47.41,74532.26,202.6,-0.96637,9e-05,1.2489]
[1776656165634,47.41,74532.48,202.6,-0.96634,9e-05,1.24988]
[1776656170670,47.42,74532.77,202.6,-0.9663,9e-05,1.25106]
[1776656171677,47.42,74533.41,202.6,-0.96624,9e-05,1.25298]
[1776656174698,47.42,74532.85,202.6,-0.96629,9e-05,1.25154]
[1776656176712,47.42,74527.97,202.6,-0.96674,9e-05,1.23753]
[1776656177719,47.42,74525.15,202.6,-0.967,9e-05,1.22951]
[1776656183761,47.43,74524.93,202.6,-0.96701,9e-05,1.22946]
[1776656184768,47.43,74523.56,202.6,-0.96713,9e-05,1.22563]
[1776656185298,47.43,74523.56,202.6,-0.96713,9e-05,1.22563]
[1776656185521,47.43,74523.56,202.6,-0.96713,9e-05,1.22563]
[1776656185775,47.43,74520.26,202.6,-0.96743,9e-05,1.21632]
[1776656186782,47.43,74514.67,202.6,-0.96794,9e-05,1.20059]
[1776656189803,47.44,74515.41,202.6,-0.96786,9e-05,1.20311]
[1776656191817,47.44,74515.05,202.6,-0.96813,9e-05,1.19226]
[1776656193831,47.45,74514.46,202.6,-0.96818,9e-05,1.1909]
[1776656195846,47.45,74519.41,202.6,-0.96772,9e-05,1.20518]
[1776656196852,47.45,74523.85,202.6,-0.9673,9e-05,1.21794]
[1776656198865,47.45,74524.76,202.6,-0.96721,9e-05,1.22077]
[1776656201886,47.46,74525.31,202.6,-0.96715,9e-05,1.22267]
[1776656202894,47.46,74527.46,202.6,-0.96695,9e-05,1.22894]
[1776656206922,47.46,74525.3,202.6,-0.96714,9e-05,1.22315]
[1776656207929,47.46,74526.13,202.6,-0.96705,9e-05,1.22563]
[1776656209573,47.47,74526.33,202.6,-0.96703,9e-05,1.22631]
[1776656213973,47.47,74527.99,202.6,-0.96686,9e-05,1.23158]
[1776656214980,47.47,74529.23,202.6,-0.96674,9e-05,1.23525]
[1776656216995,47.47,74527.39,202.6,-0.96691,9e-05,1.23014]
[1776656220018,47.48,74526.67,202.6,-0.96697,9e-05,1.22835]
[1776656223039,47.48,74527.42,202.6,-0.96689,9e-05,1.2308]
[1776656228074,47.49,74529.16,202.6,-0.96671,9e-05,1.23628]
[1776656229081,47.49,74531.31,202.6,-0.9665,9e-05,1.24258]
[1776656231094,47.49,74532.45,202.6,-0.96639,9e-05,1.24604]
[1776656232102,47.49,74534.79,202.6,-0.96617,9e-05,1.25291]
[1776656237136,47.49,74534.85,202.6,-0.96615,9e-05,1.25339]
[1776656238144,47.49,74537.39,202.6,-0.96591,0.0001,1.26085]
[1776656244186,47.5,74537.29,202.6,-0.96591,0.0001,1.26088]
[1776656251236,47.5,74537.17,202.6,-0.96617,0.0001,1.25043]
[1776656253250,47.5,74540.72,202.6,-0.96583,0.0001,1.26089]
[1776656256270,47.5,74540.08,202.6,-0.96589,0.0001,1.25916]
[1776656261306,47.51,74540.11,202.6,-0.96587,0.0001,1.2595]
[1776656272383,47.51,74537.56,202.6,-0.9661,0.0001,1.25263]
[1776656275404,47.52,74536.95,202.6,-0.96615,0.0001,1.25104]
[1776656276411,47.52,74535.36,202.6,-0.9663,9e-05,1.24648]
[1776656277418,47.52,74533.31,202.6,-0.96649,9e-05,1.24062]
[1776656279432,47.52,74530.91,202.6,-0.96671,9e-05,1.23385]
[1776656280439,47.52,74528.95,202.6,-0.96689,9e-05,1.22831]
[1776656281446,47.52,74527.14,202.6,-0.96706,9e-05,1.22322]
[1776656282453,47.52,74526.27,202.6,-0.96714,9e-05,1.22083]
[1776656283460,47.52,74530.66,202.6,-0.96672,9e-05,1.23354]
[1776656284466,47.52,74533.25,202.6,-0.96648,9e-05,1.2411]
[1776656285474,47.53,74534.06,202.6,-0.9664,9e-05,1.24351]
[1776656290509,47.53,74534.43,202.6,-0.96635,9e-05,1.24494]
[1776656291516,47.53,74537.24,202.6,-0.96608,0.0001,1.25317]
[1776656292526,47.53,74539.0,202.6,-0.96591,0.0001,1.25835]
[1776656294540,47.53,74540.01,202.6,-0.96581,0.0001,1.26139]
[1776656297560,47.53,74541.2,202.6,-0.96569,0.0001,1.265]
[1776656299579,47.53,74539.7,202.6,-0.96584,0.0001,1.26069]
[1776656305621,47.54,74540.47,202.6,-0.96575,0.0001,1.26319]
[1776656306628,47.54,74539.64,202.6,-0.96583,0.0001,1.2608]
[1776656307635,47.54,74537.85,202.6,-0.966,0.0001,1.25562]
[1776656308642,47.54,74536.29,202.6,-0.96615,0.0001,1.25113]
[1776656312670,47.54,74536.08,202.6,-0.96642,9e-05,1.24036]
[1776656318713,47.55,74535.63,202.6,-0.96645,9e-05,1.2395]
[1776656320727,47.55,74533.9,202.6,-0.96661,9e-05,1.23466]
[1776656321734,47.55,74532.41,202.6,-0.96675,9e-05,1.23045]
[1776656322740,47.55,74530.01,202.6,-0.96697,9e-05,1.22365]
[1776656325762,47.55,74531.12,202.6,-0.96686,9e-05,1.22713]
[1776656330797,47.56,74531.09,202.6,-0.96684,9e-05,1.22752]
[1776656331804,47.56,74533.88,202.6,-0.96658,9e-05,1.23564]
[1776656334825,47.56,74534.56,202.6,-0.96651,9e-05,1.23785]
[1776656336839,47.56,74533.62,202.6,-0.96659,9e-05,1.23529]
[1776656341874,47.57,74534.11,202.6,-0.96653,9e-05,1.2371]
[1776656342881,47.57,74534.82,202.6,-0.96646,9e-05,1.23923]
[1776656343888,47.57,74539.83,202.6,-0.96598,0.0001,1.25384]
[1776656344895,47.57,74541.57,202.6,-0.96581,0.0001,1.25896]
[1776656346823,47.57,74541.4,202.6,-0.96583,0.0001,1.25851]
[1776656346909,47.57,74543.85,202.6,-0.96559,0.0001,1.26572]
[1776656347916,47.57,74550.76,202.6,-0.96492,0.0001,1.28612]
[1776656348923,47.57,74554.39,202.6,-0.96456,0.0001,1.29691]
[1776656349482,47.57,74554.39,202.6,-0.96456,0.0001,1.29691]
[1776656349930,47.57,74552.57,202.6,-0.96474,0.0001,1.29147]
[1776656350568,47.57,74552.57,202.6,-0.96474,0.0001,1.29147]
[1776656350936,47.57,74551.54,202.6,-0.96484,0.0001,1.2884]
[1776656355972,47.57,74552.36,202.6,-0.96476,0.0001,1.29081]
[1776656360000,47.57,74551.4,202.6,-0.96486,0.0001,1.28793]
[1776656365034,47.57,74551.19,202.6,-0.96488,0.0001,1.2873]
[1776656368056,47.57,74551.94,202.6,-0.96481,0.0001,1.28952]
[1776656370070,47.57,74552.86,202.6,-0.96472,0.0001,1.29224]
[1776656371077,47.57,74552.36,202.6,-0.96504,0.0001,1.28015]
[1776656374098,47.57,74553.2,202.6,-0.96495,0.0001,1.28265]
[1776656376157,47.57,74557.31,202.6,-0.96455,0.0001,1.29488]
[1776656377119,47.57,74559.78,202.6,-0.9643,0.0001,1.30225]
[1776656379133,47.57,74558.91,202.6,-0.96439,0.0001,1.2996]
[1776656382154,47.57,74559.87,202.6,-0.9643,0.0001,1.3024]
[1776656387189,47.57,74560.63,202.6,-0.96423,0.0001,1.30456]
[1776656392224,47.57,74560.1,202.6,-0.96428,0.0001,1.30284]
[1776656396252,47.57,74562.17,202.6,-0.96408,0.0001,1.30895]
[1776656398930,47.57,74562.21,202.6,-0.96408,0.0001,1.30901]
[1776656400366,47.56,74561.98,202.6,-0.9641,0.0001,1.30826]
[1776656400419,47.56,74561.98,202.6,-0.9641,0.0001,1.30826]
[1776656401287,47.56,74557.45,202.6,-0.96456,0.0001,1.29466]
[1776656402331,47.56,74557.45,202.6,-0.96456,0.0001,1.29466]
[1776656402293,47.56,74555.24,202.6,-0.96477,0.0001,1.28805]
[1776656404093,47.56,74555.11,202.6,-0.96479,0.0001,1.28766]
[1776656404307,47.56,74554.37,202.6,-0.96486,0.0001,1.28546]
[1776656405917,47.56,74554.37,202.6,-0.96486,0.0001,1.28546]
[1776656410544,47.56,74553.9,202.6,-0.96491,0.0001,1.28409]
[1776656415385,47.56,74553.06,202.6,-0.96499,0.0001,1.28164]
[1776656423442,47.57,74553.01,202.6,-0.96499,0.0001,1.28157]
[1776656424743,47.57,74553.01,202.6,-0.96499,0.0001,1.28157]
[1776656425094,47.57,74553.01,202.6,-0.96499,0.0001,1.28157]
[1776656431498,47.57,74553.01,202.6,-0.96526,0.0001,1.27106]
[1776656435086,47.57,74553.01,202.6,-0.96526,0.0001,1.27106]
[1776656436104,47.57,74553.01,202.6,-0.96526,0.0001,1.27113]
[1776656436278,47.57,74553.01,202.6,-0.96525,0.0001,1.27116]
[1776656436440,47.57,74553.01,202.6,-0.96525,0.0001,1.27116]
[1776656442575,47.57,74552.52,202.6,-0.9653,0.0001,1.26991]
[1776656445596,47.57,74551.21,202.6,-0.96542,0.0001,1.26614]
[1776656446603,47.57,74549.1,202.6,-0.96562,0.0001,1.25998]
[1776656451638,47.57,74549.58,202.6,-0.96557,0.0001,1.26162]
[1776656455666,47.58,74550.55,202.6,-0.96547,0.0001,1.26464]
[1776656456673,47.58,74551.9,202.6,-0.96534,0.0001,1.26865]
[1776656464116,47.58,74552.27,202.6,-0.9653,0.0001,1.26986]
[1776656464729,47.58,74556.61,202.6,-0.96487,0.0001,1.28281]
[1776656465736,47.58,74558.9,202.6,-0.96464,0.0001,1.28962]
[1776656468757,47.58,74559.91,202.6,-0.96454,0.0001,1.29263]
[1776656470771,47.58,74560.5,202.6,-0.96448,0.0001,1.29437]
[1776656471777,47.58,74561.13,202.6,-0.96442,0.0001,1.29625]
[1776656473792,47.58,74562.54,202.6,-0.96428,0.0001,1.30044]
[1776656484871,47.58,74563.62,202.6,-0.96418,0.0001,1.30342]
[1776656487892,47.57,74562.8,202.6,-0.96427,0.0001,1.30088]
[1776656491920,47.57,74562.64,202.6,-0.96456,0.0001,1.28958]
[1776656499980,47.57,74562.77,202.6,-0.96455,0.0001,1.28987]
[1776656501994,47.57,74562.19,202.6,-0.96461,0.0001,1.28812]
[1776656505016,47.57,74563.18,202.6,-0.96451,0.0001,1.29104]
[1776656509045,47.57,74564.37,202.6,-0.9644,0.0001,1.29453]
[1776656511058,47.57,74566.97,202.6,-0.96414,0.0001,1.30228]
[1776656512066,47.57,74567.66,202.6,-0.96407,0.0001,1.30432]
[1776656514079,47.57,74568.64,202.6,-0.96397,0.0001,1.30719]
[1776656520857,47.57,74568.87,202.6,-0.96396,0.0001,1.30771]
[1776656521129,47.57,74574.03,202.6,-0.96344,0.0001,1.32318]
[1776656522135,47.57,74577.23,202.6,-0.96311,0.0001,1.33286]
[1776656524150,47.56,74578.1,202.6,-0.96303,0.0001,1.33535]
[1776656529184,47.56,74578.0,202.6,-0.96305,0.0001,1.33464]
[1776656536235,47.55,74578.15,202.6,-0.96306,0.0001,1.33457]
[1776656537242,47.55,74578.97,202.6,-0.96297,0.0001,1.337]
[1776656540263,47.55,74580.4,202.6,-0.96283,0.0001,1.34116]
[1776656541270,47.55,74582.59,202.6,-0.96261,0.0001,1.3478]
[1776656542278,47.55,74583.74,202.6,-0.96249,0.0001,1.35125]
[1776656547313,47.54,74584.26,202.6,-0.96246,0.0001,1.35237]
[1776656550767,47.54,74584.7,202.6,-0.96242,0.0001,1.35343]
[1776656550805,47.54,74584.7,202.6,-0.96242,0.0001,1.35343]
[1776656550931,47.54,74584.7,202.6,-0.96242,0.0001,1.35343]
[1776656551341,47.54,74587.06,202.6,-0.96246,0.0001,1.34963]
[1776656552028,47.54,74587.06,202.6,-0.96246,0.0001,1.34963]
[1776656552348,47.54,74591.05,202.6,-0.96205,0.00011,1.36186]
[1776656553441,47.54,74591.05,202.6,-0.96205,0.00011,1.36186]
[1776656554447,47.54,74591.08,202.6,-0.96205,0.00011,1.36186]
[1776656557383,47.53,74591.64,202.6,-0.962,0.00011,1.36315]
[1776656559397,47.53,74593.2,202.6,-0.96185,0.00011,1.36777]
[1776656560404,47.53,74594.04,202.6,-0.96176,0.00011,1.37027]
[1776656561413,47.53,74595.97,202.6,-0.96156,0.00011,1.37616]
[1776656562420,47.52,74597.46,202.6,-0.96141,0.00011,1.3807]
[1776656563427,47.52,74598.01,202.6,-0.96135,0.00011,1.38228]
[1776656565441,47.52,74593.26,202.6,-0.96187,0.00011,1.36716]
[1776656566449,47.52,74590.8,202.6,-0.96213,0.00011,1.35938]
[1776656569469,47.51,74588.78,202.6,-0.96235,0.0001,1.35279]
[1776656570476,47.51,74586.2,202.6,-0.96263,0.0001,1.34473]
[1776656573497,47.51,74586.77,202.6,-0.96258,0.0001,1.34622]
[1776656574503,47.51,74587.34,202.6,-0.96252,0.0001,1.34789]
[1776656575511,47.51,74586.8,202.6,-0.96258,0.0001,1.34613]
[1776656576518,47.51,74586.23,202.6,-0.96265,0.0001,1.3442]
[1776656581553,47.5,74586.61,202.6,-0.96262,0.0001,1.34494]
[1776656586588,47.5,74585.95,202.6,-0.9627,0.0001,1.34248]
[1776656591623,47.49,74585.96,202.6,-0.96272,0.0001,1.3421]
[1776656594644,47.49,74587.63,202.6,-0.96255,0.0001,1.34699]
[1776656595652,47.49,74588.85,202.6,-0.96243,0.0001,1.35066]
[1776656596659,47.49,74589.86,202.6,-0.96232,0.0001,1.35368]
[1776656598673,47.49,74592.34,202.6,-0.96207,0.00011,1.36115]
[1776656599680,47.48,74595.66,202.6,-0.96172,0.00011,1.37137]
[1776656600687,47.48,74598.3,202.6,-0.96145,0.00011,1.37949]
[1776656601694,47.48,74600.27,202.6,-0.96124,0.00011,1.38552]
[1776656603708,47.48,74599.49,202.6,-0.96134,0.00011,1.38276]
[1776656604715,47.48,74601.65,202.6,-0.96111,0.00011,1.38939]
[1776656605722,47.47,74600.52,202.6,-0.96124,0.00011,1.38568]
[1776656609749,47.47,74601.42,202.6,-0.96116,0.00011,1.38788]
[1776656612771,47.46,74601.44,202.6,-0.96147,0.00011,1.37631]
[1776656617806,47.45,74601.2,202.6,-0.96152,0.00011,1.37483]
[1776656618813,47.45,74600.35,202.6,-0.96161,0.00011,1.37203]
[1776656619820,47.45,74599.57,202.6,-0.9617,0.00011,1.36946]
[1776656623848,47.44,74600.32,202.6,-0.96164,0.00011,1.37127]
[1776656625863,47.44,74601.02,202.6,-0.96157,0.00011,1.37318]
[1776656627876,47.44,74601.59,202.6,-0.96152,0.00011,1.37469]
[1776656630898,47.43,74602.34,202.6,-0.96146,0.00011,1.37661]
[1776656631905,47.43,74602.9,202.6,-0.9614,0.00011,1.37822]
[1776656633918,47.43,74603.91,202.6,-0.9613,0.00011,1.3811]
[1776656635933,47.43,74606.0,202.6,-0.96109,0.00011,1.38737]
[1776656638954,47.42,74603.87,202.6,-0.96133,0.00011,1.38018]
[1776656639961,47.42,74603.02,202.6,-0.96143,0.00011,1.37736]
[1776656642982,47.41,74601.84,202.6,-0.96157,0.00011,1.37323]
[1776656646003,47.41,74602.5,202.6,-0.96152,0.00011,1.37488]
[1776656649024,47.41,74603.05,202.6,-0.96147,0.00011,1.37619]
[1776656650031,47.4,74604.88,202.6,-0.96128,0.00011,1.38179]
[1776656655066,47.4,74605.1,202.6,-0.96128,0.00011,1.38172]
[1776656659094,47.39,74607.53,202.6,-0.96104,0.00011,1.38878]
[1776656660101,47.39,74608.75,202.6,-0.9609,0.00011,1.39286]
[1776656661108,47.39,74607.64,202.6,-0.96103,0.00011,1.38918]
[1776656663122,47.39,74608.32,202.6,-0.96095,0.00011,1.3914]
[1776656664129,47.39,74609.26,202.6,-0.96084,0.00011,1.39459]
[1776656666143,47.4,74608.47,202.6,-0.96091,0.00011,1.39253]
[1776656671178,47.4,74608.57,202.6,-0.96118,0.00011,1.38196]
[1776656673192,47.4,74607.08,202.6,-0.96135,0.00011,1.37695]
[1776656674199,47.4,74606.28,202.6,-0.96145,0.00011,1.3743]
[1776656677219,47.39,74607.01,202.6,-0.96138,0.00011,1.37616]
[1776656678226,47.39,74607.6,202.6,-0.96132,0.00011,1.37787]
[1776656681248,47.38,74605.99,202.6,-0.96151,0.00011,1.37238]
[1776656682254,47.38,74606.56,202.6,-0.96146,0.00011,1.37403]
[1776656684268,47.38,74607.79,202.6,-0.96133,0.00011,1.37762]
[1776656685276,47.38,74608.83,202.6,-0.96123,0.00011,1.38075]
[1776656696353,47.36,74609.19,202.6,-0.96124,0.00011,1.38024]
[1776656698367,47.36,74606.42,202.6,-0.96155,0.00011,1.37124]
[1776656699374,47.36,74605.79,202.6,-0.96162,0.00011,1.36914]
[1776656700381,47.35,74603.52,202.6,-0.96187,0.00011,1.36191]
[1776656701540,47.35,74595.68,202.6,-0.9627,0.0001,1.33748]
[1776656702548,47.35,74593.49,202.6,-0.96293,0.0001,1.33066]
[1776656708437,47.35,74591.83,202.6,-0.96312,0.0001,1.32518]
[1776656709444,47.35,74591.2,202.6,-0.96319,0.0001,1.3232]
[1776656710629,47.35,74590.18,202.6,-0.96329,0.0001,1.32002]
[1776656711458,47.35,74590.97,202.6,-0.96321,0.0001,1.32239]
[1776656712465,47.35,74590.25,202.6,-0.96329,0.0001,1.32013]
[1776656714483,47.34,74595.24,202.6,-0.96277,0.0001,1.33534]
[1776656715615,47.34,74595.24,202.6,-0.96277,0.0001,1.33534]
[1776656715647,47.34,74595.24,202.6,-0.96277,0.0001,1.33534]
[1776656715490,47.34,74601.21,202.6,-0.96215,0.00011,1.35374]
[1776656716497,47.34,74619.95,202.6,-0.96012,0.00011,1.41277]
[1776656716896,47.34,74619.95,202.6,-0.96012,0.00011,1.41277]
[1776656717504,47.35,74626.92,202.6,-0.95934,0.00011,1.43548]
[1776656718511,47.35,74627.05,202.6,-0.95932,0.00011,1.43609]
[1776656719456,47.35,74627.05,202.6,-0.95932,0.00011,1.43609]
[1776656719518,47.35,74627.61,202.6,-0.95925,0.00011,1.43806]
[1776656721532,47.35,74627.06,202.6,-0.9593,0.00011,1.43657]
[1776656722539,47.35,74625.66,202.6,-0.95945,0.00011,1.4322]
[1776656723546,47.36,74626.22,202.6,-0.95938,0.00011,1.43415]
[1776656725560,47.36,74625.12,202.6,-0.9595,0.00011,1.43091]
[1776656730595,47.37,74624.66,202.6,-0.95952,0.00011,1.43021]
[1776656732609,47.37,74618.07,202.6,-0.96054,0.00011,1.39807]
[1776656733616,47.37,74615.67,202.6,-0.96081,0.00011,1.39022]
[1776656734623,47.37,74614.87,202.6,-0.9609,0.00011,1.38751]
[1776656735630,47.36,74613.36,202.6,-0.96107,0.00011,1.38257]
[1776656735995,47.36,74613.36,202.6,-0.96107,0.00011,1.38257]
[1776656740056,47.36,74614.24,202.6,-0.961,0.00011,1.38471]
[1776656740665,47.36,74615.26,202.6,-0.96089,0.00011,1.38778]
[1776656741672,47.35,74616.34,202.6,-0.96078,0.00011,1.39104]
[1776656746707,47.34,74615.96,202.6,-0.96086,0.00011,1.38884]
[1776656747715,47.34,74616.54,202.6,-0.9608,0.00011,1.39052]
[1776656751742,47.33,74617.24,202.6,-0.96074,0.00011,1.39209]
[1776656752751,47.33,74615.66,202.6,-0.96092,0.00011,1.38691]
[1776656753758,47.33,74616.94,202.6,-0.96079,0.00011,1.39081]
[1776656754765,47.33,74618.87,202.6,-0.96058,0.00011,1.39678]
[1776656756779,47.33,74621.35,202.6,-0.96032,0.00011,1.40434]
[1776656757785,47.32,74623.03,202.6,-0.96014,0.00011,1.40953]
[1776656759800,47.32,74623.84,202.6,-0.96007,0.00011,1.41174]
[1776656760807,47.32,74625.56,202.6,-0.95988,0.00011,1.41706]
[1776656763828,47.31,74624.85,202.6,-0.95998,0.00011,1.41418]
[1776656764835,47.31,74621.9,202.6,-0.96032,0.00011,1.40453]
[1776656766849,47.3,74619.94,202.6,-0.96054,0.00011,1.39792]
[1776656767856,47.3,74618.27,202.6,-0.96073,0.00011,1.39244]
[1776656768863,47.3,74617.2,202.6,-0.96086,0.00011,1.38889]
[1776656769870,47.3,74617.97,202.6,-0.96078,0.00011,1.39117]
[1776656770876,47.3,74619.38,202.6,-0.96063,0.00011,1.39549]
[1776656772891,47.29,74622.2,202.6,-0.96033,0.00011,1.40415]
[1776656773898,47.29,74624.57,202.6,-0.96007,0.00011,1.41156]
[1776656775912,47.29,74623.97,202.6,-0.96015,0.00011,1.40925]
[1776656777926,47.28,74625.28,202.6,-0.96002,0.00011,1.41307]
[1776656778933,47.28,74626.34,202.6,-0.95991,0.00011,1.41628]
[1776656781954,47.28,74625.75,202.6,-0.96,0.00011,1.41378]
[1776656786989,47.26,74625.13,202.6,-0.9601,0.00011,1.41081]
[1776656790010,47.26,74626.23,202.6,-0.96,0.00011,1.41376]
[1776656791017,47.26,74624.17,202.6,-0.96053,0.00011,1.39562]
[1776656792026,47.25,74616.98,202.6,-0.96132,0.00011,1.37264]
[1776656793031,47.25,74614.8,202.6,-0.96156,0.00011,1.36564]
[1776656795045,47.25,74616.54,202.6,-0.96138,0.00011,1.37087]
[1776656796052,47.25,74612.77,202.6,-0.9618,0.00011,1.35889]
[1776656797059,47.25,74608.75,202.6,-0.96223,0.00011,1.34623]
[1776656802094,47.24,74611.34,202.6,-0.96197,0.00011,1.35384]
[1776656803101,47.24,74613.76,202.6,-0.96171,0.00011,1.3613]
[1776656805117,47.24,74613.08,202.6,-0.96179,0.00011,1.35893]
[1776656806125,47.24,74610.1,202.6,-0.96212,0.00011,1.34951]
[1776656807132,47.24,74608.49,202.6,-0.96229,0.00011,1.3444]
[1776656810152,47.23,74610.6,202.6,-0.96208,0.00011,1.3507]
[1776656811160,47.23,74611.65,202.6,-0.96197,0.00011,1.35388]
[1776656814181,47.23,74614.2,202.6,-0.9617,0.00011,1.36154]
[1776656815189,47.23,74615.08,202.6,-0.96161,0.00011,1.36419]
[1776656818209,47.22,74615.75,202.6,-0.96155,0.00011,1.36593]
[1776656819443,47.22,74620.25,202.6,-0.96107,0.00011,1.38001]
[1776656820223,47.22,74622.66,202.6,-0.96081,0.00011,1.38751]
[1776656822238,47.22,74617.78,202.6,-0.96135,0.00011,1.37175]
[1776656824252,47.21,74618.68,202.6,-0.96127,0.00011,1.37432]
[1776656827272,47.21,74618.11,202.6,-0.96134,0.00011,1.37211]
[1776656832310,47.2,74618.23,202.6,-0.96135,0.00011,1.37181]
[1776656834323,47.2,74620.59,202.6,-0.96111,0.00011,1.37899]
[1776656837345,47.19,74622.05,202.6,-0.96096,0.00011,1.38317]
[1776656838351,47.19,74622.66,202.6,-0.9609,0.00011,1.38495]
[1776656839361,47.19,74620.11,202.6,-0.96118,0.00011,1.37671]
[1776656840368,47.19,74607.75,202.6,-0.96252,0.00011,1.33785]
[1776656841375,47.19,74601.18,202.6,-0.96321,0.0001,1.31749]
[1776656847420,47.18,74601.18,202.6,-0.96322,0.0001,1.3172]
[1776656849435,47.18,74605.74,202.6,-0.96274,0.00011,1.33115]
[1776656850441,47.18,74606.86,202.6,-0.96263,0.00011,1.33455]
[1776656851449,47.18,74603.84,202.6,-0.96324,0.0001,1.31413]
[1776656852456,47.18,74601.65,202.6,-0.96347,0.0001,1.30736]
[1776656854687,47.18,74602.72,202.6,-0.96336,0.0001,1.31057]
[1776656855374,47.18,74602.72,202.6,-0.96336,0.0001,1.31057]
[1776656855575,47.18,74594.27,202.6,-0.96423,0.0001,1.28483]
[1776656856486,47.18,74588.65,202.6,-0.9648,0.0001,1.26793]
[1776656857493,47.18,74587.89,202.6,-0.96487,0.0001,1.26569]
[1776656859507,47.18,74589.77,202.6,-0.96468,0.0001,1.27139]
[1776656864542,47.18,74591.18,202.6,-0.96454,0.0001,1.27575]
[1776656865549,47.18,74591.83,202.6,-0.96447,0.0001,1.27773]
[1776656866556,47.18,74598.75,202.6,-0.96376,0.0001,1.29869]
[1776656867562,47.18,74599.53,202.6,-0.96368,0.0001,1.30104]
[1776656868571,47.18,74598.07,202.6,-0.96383,0.0001,1.29658]
[1776656871593,47.18,74595.19,202.6,-0.96413,0.0001,1.28779]
[1776656872600,47.18,74593.13,202.6,-0.96434,0.0001,1.28157]
[1776656874614,47.18,74590.35,202.6,-0.96462,0.0001,1.27322]
[1776656875620,47.18,74589.63,202.6,-0.96469,0.0001,1.27108]
[1776656877635,47.18,74590.42,202.6,-0.96461,0.0001,1.27351]
[1776656881663,47.18,74590.97,202.6,-0.96455,0.0001,1.27524]
[1776656882672,47.18,74595.16,202.6,-0.96413,0.0001,1.2879]
[1776656883676,47.18,74599.01,202.6,-0.96373,0.0001,1.29961]
[1776656884684,47.18,74599.93,202.6,-0.96363,0.0001,1.30241]
[1776656885691,47.18,74600.5,202.6,-0.96358,0.0001,1.30413]
[1776656886698,47.18,74601.32,202.6,-0.96349,0.0001,1.30661]
[1776656887705,47.18,74603.7,202.6,-0.96325,0.0001,1.31387]
[1776656888712,47.18,74604.27,202.6,-0.96319,0.0001,1.31558]
[1776656889719,47.18,74613.12,202.6,-0.96225,0.00011,1.34291]
[1776656890726,47.18,74618.13,202.6,-0.96172,0.00011,1.35853]
[1776656891734,47.18,74617.48,202.6,-0.96179,0.00011,1.3564]
[1776656892960,47.18,74617.66,202.6,-0.96178,0.00011,1.35684]
[1776656892962,47.18,74617.66,202.6,-0.96178,0.00011,1.35673]
[1776656894753,47.18,74617.08,202.6,-0.96185,0.00011,1.3548]
[1776656895761,47.18,74614.22,202.6,-0.96216,0.00011,1.34574]
[1776656897775,47.17,74613.48,202.6,-0.96224,0.00011,1.34323]
[1776656898782,47.17,74612.33,202.6,-0.96237,0.00011,1.33955]
[1776656900795,47.17,74615.17,202.6,-0.96207,0.00011,1.34822]
[1776656905830,47.17,74616.07,202.6,-0.96199,0.00011,1.35053]
[1776656906838,47.16,74618.12,202.6,-0.96178,0.00011,1.35685]
[1776656909927,47.16,74618.48,202.6,-0.96175,0.00011,1.35764]
[1776656910866,47.16,74620.16,202.6,-0.96158,0.00011,1.36268]
[1776656911826,47.16,74620.16,202.6,-0.96158,0.00011,1.36268]
[1776656911872,47.16,74620.86,202.6,-0.9618,0.00011,1.35354]
[1776656913787,47.16,74620.86,202.6,-0.9618,0.00011,1.35354]
[1776656913887,47.15,74618.99,202.6,-0.96201,0.00011,1.34745]
[1776656914894,47.15,74621.65,202.6,-0.96173,0.00011,1.35569]
[1776656918441,47.15,74621.58,202.6,-0.96174,0.00011,1.35523]
[1776656918948,47.15,74621.58,202.6,-0.96175,0.00011,1.35511]
[1776656920305,47.15,74621.39,202.6,-0.96177,0.00011,1.3544]
[1776656920372,47.15,74620.28,202.6,-0.96189,0.00011,1.3508]
[1776656922334,47.15,74620.35,202.6,-0.96189,0.00011,1.35091]
[1776656923178,47.14,74620.5,202.6,-0.96188,0.00011,1.35127]
[1776656924084,47.14,74620.42,202.6,-0.96189,0.00011,1.35091]
[1776656924110,47.14,74620.42,202.6,-0.96189,0.00011,1.35091]
[1776656924186,47.14,74621.08,202.6,-0.96182,0.00011,1.35287]
[1776656924964,47.14,74621.68,202.6,-0.96176,0.00011,1.35464]
[1776656926103,47.14,74621.68,202.6,-0.96176,0.00011,1.35464]
[1776656927984,47.14,74623.76,202.6,-0.96155,0.00011,1.36083]
[1776656928974,47.14,74623.76,202.6,-0.96155,0.00011,1.36083]
[1776656934028,47.13,74623.16,202.6,-0.96164,0.00011,1.35821]
[1776656935607,47.13,74623.16,202.6,-0.96164,0.00011,1.35821]
[1776656935691,47.13,74624.83,202.6,-0.96146,0.00011,1.36335]
[1776656936042,47.13,74626.7,202.6,-0.96126,0.00011,1.36912]
[1776656938675,47.12,74626.51,202.6,-0.96129,0.00011,1.36838]
[1776656938776,47.12,74626.15,202.6,-0.96133,0.00011,1.36711]
[1776656938935,47.12,74626.15,202.6,-0.96133,0.00011,1.36711]
[1776656939063,47.12,74628.77,202.6,-0.96105,0.00011,1.37527]
[1776656943091,47.11,74626.83,202.6,-0.96128,0.00011,1.36853]
[1776656945428,47.11,74627.73,202.6,-0.96119,0.00011,1.3711]
[1776656946112,47.11,74622.99,202.6,-0.96172,0.00011,1.356]
[1776656947118,47.11,74618.64,202.6,-0.96219,0.00011,1.34226]
[1776656948126,47.11,74617.48,202.6,-0.96232,0.00011,1.33854]
[1776656949133,47.11,74613.56,202.6,-0.96274,0.00011,1.32628]
[1776656950140,47.11,74612.17,202.6,-0.96288,0.00011,1.32191]
[1776656954577,47.1,74610.28,202.6,-0.96309,0.00011,1.31583]
[1776656955175,47.1,74609.48,202.6,-0.96318,0.0001,1.31332]
[1776656957189,47.1,74608.64,202.6,-0.96327,0.0001,1.31064]
[1776656958196,47.1,74609.47,202.6,-0.96318,0.0001,1.31315]
[1776656960215,47.1,74612.39,202.6,-0.96288,0.00011,1.32206]
[1776656961223,47.1,74613.01,202.6,-0.96282,0.00011,1.32391]
[1776656962229,47.1,74616.29,202.6,-0.96247,0.00011,1.33402]
[1776656963237,47.1,74618.96,202.6,-0.96219,0.00011,1.34226]
[1776656964244,47.1,74619.71,202.6,-0.96211,0.00011,1.34451]
[1776656969279,47.09,74618.9,202.6,-0.96221,0.00011,1.34148]
[1776656971293,47.09,74619.05,202.6,-0.9625,0.00011,1.33061]
[1776656973307,47.09,74619.63,202.6,-0.96244,0.00011,1.33224]
[1776656974313,47.09,74614.96,202.6,-0.96294,0.00011,1.31769]
[1776656975321,47.09,74612.44,202.6,-0.96321,0.00011,1.30986]
[1776656976328,47.09,74610.5,202.6,-0.96341,0.0001,1.30386]
[1776656977335,47.08,74609.85,202.6,-0.96348,0.0001,1.30184]
[1776656978342,47.08,74608.75,202.6,-0.9636,0.0001,1.29844]
[1776656981364,47.08,74605.64,202.6,-0.96392,0.0001,1.28888]
[1776656982370,47.08,74603.47,202.6,-0.96415,0.0001,1.28228]
[1776656983377,47.08,74602.19,202.6,-0.96428,0.0001,1.27841]
[1776656988412,47.08,74608.36,202.6,-0.96364,0.0001,1.2972]
[1776656989420,47.08,74609.95,202.6,-0.96348,0.0001,1.30204]
[1776656990425,47.08,74617.88,202.6,-0.96264,0.00011,1.32646]
[1776656991433,47.08,74622.45,202.6,-0.96215,0.00011,1.34062]
[1776656992439,47.08,74620.93,202.6,-0.96232,0.00011,1.33577]
[1776656994454,47.08,74620.14,202.6,-0.96241,0.00011,1.33314]
[1776656996468,47.08,74619.39,202.6,-0.9625,0.00011,1.33064]
[1776656997476,47.08,74622.4,202.6,-0.96218,0.00011,1.33995]
[1776656998483,47.08,74623.12,202.6,-0.9621,0.00011,1.3421]
[1776656999490,47.07,74622.3,202.6,-0.9622,0.00011,1.33944]
[1776657002511,47.07,74620.96,202.6,-0.96235,0.00011,1.33498]
[1776657004524,47.07,74623.06,202.6,-0.96213,0.00011,1.34137]
[1776657007546,47.07,74623.63,202.6,-0.96208,0.00011,1.34286]
[1776657009654,47.06,74624.95,202.6,-0.96194,0.00011,1.3468]
[1776657010567,47.06,74629.23,202.6,-0.96148,0.00011,1.36017]
[1776657011574,47.06,74630.74,202.6,-0.96132,0.00011,1.36482]
[1776657013588,47.06,74629.58,202.6,-0.96146,0.00011,1.36088]
[1776657014594,47.06,74628.02,202.6,-0.96163,0.00011,1.35583]
[1776657015602,47.06,74628.77,202.6,-0.96155,0.00011,1.35808]
[1776657018322,47.05,74629.08,202.6,-0.96153,0.00011,1.35881]
[1776657018623,47.05,74634.8,202.6,-0.9609,0.00011,1.37683]
[1776657019630,47.05,74639.79,202.6,-0.96036,0.00011,1.39263]
[1776657020637,47.05,74639.1,202.6,-0.96044,0.00011,1.39024]
[1776657023658,47.04,74640.01,202.6,-0.96036,0.00011,1.39263]
[1776657024665,47.04,74639.24,202.6,-0.96045,0.00011,1.38999]
[1776657029701,47.03,74639.21,202.6,-0.96048,0.00011,1.38902]
[1776657031714,47.03,74638.92,202.6,-0.96083,0.00011,1.37637]
[1776657033728,47.03,74638.92,202.6,-0.96083,0.00011,1.37637]
[1776657033830,47.02,74635.3,202.6,-0.96124,0.00011,1.36454]
[1776657034735,47.02,74631.15,202.6,-0.9617,0.00011,1.35128]
[1776657035741,47.02,74628.39,202.6,-0.962,0.00011,1.3425]
[1776657036749,47.02,74627.85,202.6,-0.96206,0.00011,1.34071]
[1776657040778,47.02,74628.77,202.6,-0.96197,0.00011,1.34323]
[1776657041785,47.02,74630.02,202.6,-0.96184,0.00011,1.34706]
[1776657044806,47.01,74631.89,202.6,-0.96165,0.00011,1.35264]
[1776657049843,47.01,74631.86,202.6,-0.96167,0.00011,1.35198]
[1776657054879,47.0,74631.57,202.6,-0.96172,0.00011,1.35051]
[1776657058907,46.99,74627.93,202.6,-0.96213,0.00011,1.33864]
[1776657059914,46.99,74622.07,202.6,-0.96277,0.00011,1.32026]
[1776657060921,46.99,74617.28,202.6,-0.96328,0.00011,1.30537]
[1776657061928,46.99,74615.97,202.6,-0.96342,0.0001,1.30128]
[1776657065967,46.99,74616.53,202.6,-0.96336,0.00011,1.30288]
[1776657067983,46.99,74615.67,202.6,-0.96345,0.0001,1.30018]
[1776657068990,46.99,74613.36,202.6,-0.9637,0.0001,1.29307]
[1776657069998,46.99,74601.05,202.6,-0.96496,0.0001,1.25576]
[1776657071005,46.99,74590.74,202.6,-0.966,0.0001,1.2251]
[1776657072030,46.99,74589.17,202.6,-0.96615,0.0001,1.22052]
[1776657073022,46.99,74588.3,202.6,-0.96623,0.0001,1.21806]
[1776657073293,46.99,74588.3,202.6,-0.96623,0.0001,1.21806]
[1776657074029,46.99,74585.68,202.6,-0.96649,0.0001,1.21049]
[1776657075036,46.99,74584.59,202.6,-0.96659,0.0001,1.20741]
[1776657076043,47.0,74585.09,202.6,-0.96653,0.0001,1.20912]
[1776657077050,47.0,74584.55,202.6,-0.96658,0.0001,1.20766]
[1776657079067,47.0,74586.54,202.6,-0.96638,0.0001,1.2136]
[1776657080072,47.0,74590.55,202.6,-0.96598,0.0001,1.2255]
[1776657081079,47.0,74594.21,202.6,-0.96561,0.0001,1.23644]
[1776657088128,47.01,74594.42,202.6,-0.96557,0.0001,1.23771]
[1776657089135,47.01,74593.17,202.6,-0.96569,0.0001,1.23409]
[1776657090142,47.01,74592.29,202.6,-0.96578,0.0001,1.23157]
[1776657093163,47.01,74592.12,202.6,-0.96606,0.0001,1.22065]
[1776657096183,47.02,74589.27,202.6,-0.96633,0.0001,1.2126]
[1776657097191,47.02,74588.28,202.6,-0.96643,0.0001,1.20983]
[1776657099206,47.02,74587.52,202.6,-0.96649,0.0001,1.20786]
[1776657100213,47.02,74586.34,202.6,-0.9666,0.0001,1.20455]
[1776657101220,47.03,74584.56,202.6,-0.96677,0.0001,1.19951]
[1776657102227,47.03,74583.83,202.6,-0.96684,0.0001,1.19753]
[1776657105248,47.03,74586.39,202.6,-0.96657,0.0001,1.20542]
[1776657106255,47.03,74588.55,202.6,-0.96636,0.0001,1.21186]
[1776657111289,47.04,74586.89,202.6,-0.9665,0.0001,1.20763]
[1776657112296,47.04,74585.01,202.6,-0.96668,0.0001,1.20228]
[1776657115318,47.05,74584.34,202.6,-0.96673,0.0001,1.20075]
[1776657118339,47.05,74583.74,202.6,-0.96677,0.0001,1.19944]
[1776657123374,47.06,74584.07,202.6,-0.96672,0.0001,1.20111]
[1776657128409,47.07,74584.42,202.6,-0.96666,0.0001,1.20283]
[1776657139486,47.09,74584.5,202.6,-0.9666,0.0001,1.20457]
[1776657140493,47.09,74585.09,202.6,-0.96654,0.0001,1.20642]
[1776657151569,47.1,74585.46,202.6,-0.96673,0.0001,1.19828]
[1776657154591,47.11,74585.97,202.6,-0.96667,0.0001,1.20018]
[1776657155597,47.11,74584.12,202.6,-0.96684,0.0001,1.19495]
[1776657156605,47.11,74582.48,202.6,-0.967,0.0001,1.19036]
[1776657157612,47.11,74581.52,202.6,-0.96709,0.0001,1.18775]
[1776657158618,47.12,74582.21,202.6,-0.96701,0.0001,1.1899]
[1776657159626,47.12,74584.43,202.6,-0.96679,0.0001,1.19648]
[1776657164663,47.13,74584.4,202.6,-0.96677,0.0001,1.19713]
[1776657166677,47.13,74591.08,202.6,-0.96611,0.0001,1.2169]
[1776657167684,47.13,74594.64,202.6,-0.96575,0.0001,1.22748]
[1776657168691,47.13,74595.6,202.6,-0.96565,0.0001,1.23041]
[1776657173726,47.14,74597.09,202.6,-0.96549,0.0001,1.23527]
[1776657179771,47.14,74596.1,202.6,-0.96557,0.0001,1.23284]
[1776657180779,47.14,74595.15,202.6,-0.96566,0.0001,1.23012]
[1776657181786,47.15,74595.71,202.6,-0.9656,0.0001,1.23186]
[1776657182793,47.15,74600.44,202.6,-0.96512,0.0001,1.24599]
[1776657183800,47.15,74605.29,202.6,-0.96463,0.0001,1.26057]
[1776657184807,47.15,74606.38,202.6,-0.96452,0.0001,1.26389]
[1776657185814,47.15,74604.17,202.6,-0.96474,0.0001,1.25728]
[1776657188834,47.15,74604.67,202.6,-0.96468,0.0001,1.25892]
[1776657194878,47.15,74605.41,202.6,-0.9646,0.0001,1.26138]
[1776657195884,47.15,74612.66,202.6,-0.96385,0.0001,1.28333]
[1776657196891,47.15,74618.23,202.6,-0.96327,0.00011,1.30035]
[1776657197897,47.15,74620.33,202.6,-0.96305,0.00011,1.30678]
[1776657199912,47.15,74620.94,202.6,-0.96299,0.00011,1.30859]
[1776657204947,47.15,74620.54,202.6,-0.96303,0.00011,1.30716]
[1776657207968,47.15,74616.55,202.6,-0.96346,0.0001,1.2948]
[1776657208975,47.15,74615.77,202.6,-0.96354,0.0001,1.29239]
[1776657209981,47.15,74614.98,202.6,-0.96362,0.0001,1.28997]
[1776657211996,47.15,74615.23,202.6,-0.96389,0.0001,1.27965]
[1776657215017,47.15,74615.93,202.6,-0.96382,0.0001,1.28177]
[1776657220054,47.15,74616.9,202.6,-0.96372,0.0001,1.28473]
[1776657221073,47.15,74617.96,202.6,-0.96361,0.0001,1.28796]
[1776657223076,47.15,74618.49,202.6,-0.96355,0.0001,1.28956]
[1776657224083,47.15,74617.33,202.6,-0.96367,0.0001,1.28601]
[1776657229118,47.15,74617.15,202.6,-0.96369,0.0001,1.28542]
[1776657232140,47.15,74612.02,202.6,-0.96423,0.0001,1.26982]
[1776657233147,47.15,74609.49,202.6,-0.96449,0.0001,1.26218]
[1776657234154,47.15,74610.07,202.6,-0.96443,0.0001,1.26395]
[1776657236168,47.15,74611.39,202.6,-0.96429,0.0001,1.26799]
[1776657240196,47.15,74610.46,202.6,-0.96438,0.0001,1.26526]
[1776657243217,47.15,74611.47,202.6,-0.96428,0.0001,1.26838]
[1776657245232,47.15,74610.01,202.6,-0.96443,0.0001,1.26401]
[1776657246238,47.15,74614.64,202.6,-0.96395,0.0001,1.27803]
[1776657247244,47.15,74615.71,202.6,-0.96383,0.0001,1.28131]
[1776657249259,47.15,74617.02,202.6,-0.9637,0.0001,1.28529]
[1776657250266,47.15,74616.51,202.6,-0.96375,0.0001,1.28373]
[1776657251273,47.15,74615.95,202.6,-0.96381,0.0001,1.28202]
[1776657254342,47.15,74617.24,202.6,-0.96367,0.0001,1.28593]
[1776657255349,47.15,74618.45,202.6,-0.96355,0.0001,1.28961]
[1776657261402,47.15,74619.0,202.6,-0.96349,0.00011,1.29119]
[1776657264423,47.15,74621.47,202.6,-0.96324,0.00011,1.29869]
[1776657265352,47.15,74621.47,202.6,-0.96324,0.00011,1.29869]
[1776657265382,47.15,74621.47,202.6,-0.96324,0.00011,1.29869]
[1776657266004,47.15,74624.24,202.6,-0.96294,0.00011,1.30718]
[1776657266444,47.15,74639.12,202.6,-0.96133,0.00011,1.35359]
[1776657267451,47.14,74644.91,202.6,-0.9607,0.00011,1.37184]
[1776657268745,47.14,74644.37,202.6,-0.96076,0.00011,1.36996]
[1776657269465,47.14,74642.44,202.6,-0.96098,0.00011,1.36368]
[1776657270472,47.14,74646.72,202.6,-0.96051,0.00011,1.37717]
[1776657271479,47.14,74648.64,202.6,-0.96061,0.00011,1.37165]
[1776657272486,47.14,74649.52,202.6,-0.96052,0.00011,1.3743]
[1776657275695,47.13,74649.22,202.6,-0.96055,0.00011,1.37318]
[1776657282411,47.13,74649.17,202.6,-0.96058,0.00011,1.37241]
[1776657282491,47.13,74649.17,202.6,-0.96058,0.00011,1.37241]
[1776657282501,47.13,74649.17,202.6,-0.96058,0.00011,1.37241]
[1776657283098,47.13,74649.17,202.6,-0.96058,0.00011,1.37241]
[1776657283120,47.12,74651.2,202.6,-0.96038,0.00011,1.37815]
[1776657283479,47.12,74651.2,202.6,-0.96038,0.00011,1.37815]
[1776657283811,47.12,74655.65,202.6,-0.95988,0.00011,1.39229]
[1776657285180,47.12,74659.02,202.6,-0.9595,0.00011,1.40301]
[1776657285582,47.11,74658.37,202.6,-0.95959,0.00011,1.4007]
[1776657286506,47.11,74658.37,202.6,-0.95959,0.00011,1.4007]
[1776657286589,47.11,74663.92,202.6,-0.95895,0.00012,1.41856]
[1776657287596,47.11,74665.29,202.6,-0.9588,0.00012,1.42281]
[1776657292633,47.1,74664.05,202.6,-0.95899,0.00012,1.41759]
[1776657293640,47.09,74662.74,202.6,-0.95915,0.00012,1.41309]
[1776657294646,47.09,74661.96,202.6,-0.95925,0.00012,1.41033]
[1776657299682,47.08,74662.15,202.6,-0.95926,0.00012,1.40987]
[1776657304717,47.07,74661.65,202.6,-0.95936,0.00012,1.40717]
[1776657309752,47.06,74661.48,202.6,-0.95941,0.00011,1.40558]
[1776657313779,47.05,74659.59,202.6,-0.95966,0.00011,1.39863]
[1776657314787,47.05,74656.78,202.6,-0.95999,0.00011,1.38935]
[1776657315794,47.04,74656.12,202.6,-0.96007,0.00011,1.38704]
[1776657317811,47.04,74654.81,202.6,-0.96023,0.00011,1.38248]
[1776657318818,47.04,74649.19,202.6,-0.96087,0.00011,1.36433]
[1776657319825,47.04,74645.37,202.6,-0.9613,0.00011,1.35205]
[1776657320501,47.04,74645.37,202.6,-0.9613,0.00011,1.35205]
[1776657320646,47.04,74645.37,202.6,-0.9613,0.00011,1.35205]
[1776657320831,47.03,74642.59,202.6,-0.96161,0.00011,1.34315]
[1776657321839,47.03,74640.94,202.6,-0.96179,0.00011,1.33786]
[1776657322845,47.03,74638.83,202.6,-0.96203,0.00011,1.33114]
[1776657325867,47.03,74640.59,202.6,-0.96184,0.00011,1.33643]
[1776657326874,47.03,74645.87,202.6,-0.96126,0.00011,1.353]
[1776657327881,47.03,74651.92,202.6,-0.96059,0.00011,1.37216]
[1776657329268,47.03,74654.47,202.6,-0.96031,0.00011,1.38019]
[1776657329895,47.02,74655.83,202.6,-0.96016,0.00011,1.3844]
[1776657331909,47.02,74656.16,202.6,-0.96045,0.00011,1.37358]
[1776657333923,47.02,74655.49,202.6,-0.96053,0.00011,1.37111]
[1776657339964,47.01,74655.58,202.6,-0.96055,0.00011,1.37052]
[1776657345000,47.0,74655.84,202.6,-0.96055,0.00011,1.37063]
[1776657346007,47.0,74656.98,202.6,-0.96043,0.00011,1.37414]
[1776657354063,46.98,74656.63,202.6,-0.96051,0.00011,1.37183]
[1776657358091,46.98,74656.0,202.6,-0.9606,0.00011,1.36923]
[1776657360105,46.98,74655.32,202.6,-0.96069,0.00011,1.36678]
[1776657361111,46.97,74650.06,202.6,-0.96128,0.00011,1.34988]
[1776657362118,46.97,74649.45,202.6,-0.96135,0.00011,1.34784]
[1776657363126,46.97,74648.81,202.6,-0.96142,0.00011,1.34571]
[1776657365140,46.97,74648.14,202.6,-0.96151,0.00011,1.34339]
[1776657366147,46.96,74647.55,202.6,-0.9616,0.00011,1.34057]
[1776657370174,46.95,74643.58,202.6,-0.96205,0.00011,1.32771]
[1776657371182,46.95,74640.49,202.6,-0.96239,0.00011,1.31797]
[1776657374203,46.95,74639.92,202.6,-0.96246,0.00011,1.31603]
[1776657375210,46.95,74638.87,202.6,-0.96257,0.00011,1.3127]
[1776657376217,46.95,74638.25,202.6,-0.96264,0.00011,1.31072]
[1776657377224,46.95,74636.69,202.6,-0.96281,0.00011,1.30583]
[1776657378231,46.95,74636.17,202.6,-0.96287,0.00011,1.30418]
[1776657380245,46.95,74635.46,202.6,-0.96295,0.00011,1.30191]
[1776657382259,46.95,74636.51,202.6,-0.96284,0.00011,1.30511]
[1776657383267,46.95,74637.68,202.6,-0.96271,0.00011,1.30872]
[1776657384273,46.95,74638.48,202.6,-0.96263,0.00011,1.31117]
[1776657385540,46.95,74638.88,202.6,-0.96259,0.00011,1.31238]
[1776657385695,46.95,74638.88,202.6,-0.96259,0.00011,1.31238]
[1776657386287,46.95,74653.57,202.6,-0.96097,0.00011,1.35863]
[1776657387305,46.95,74658.39,202.6,-0.96043,0.00011,1.37402]
[1776657388302,46.95,74655.08,202.6,-0.96081,0.00011,1.36329]
[1776657389573,46.94,74655.13,202.6,-0.96081,0.00011,1.36331]
[1776657393337,46.94,74655.18,202.6,-0.96113,0.00011,1.35148]
[1776657394344,46.94,74652.33,202.6,-0.96145,0.00011,1.34233]
[1776657395351,46.94,74651.64,202.6,-0.96153,0.00011,1.34004]
[1776657396358,46.93,74651.07,202.6,-0.9616,0.00011,1.33814]
[1776657398372,46.93,74652.64,202.6,-0.96143,0.00011,1.34293]
[1776657404415,46.93,74652.62,202.6,-0.96145,0.00011,1.34222]
[1776657411464,46.92,74652.54,202.6,-0.96148,0.00011,1.34133]
[1776657416801,46.92,74652.5,202.6,-0.9615,0.00011,1.34093]
[1776657420529,46.91,74653.66,202.6,-0.96139,0.00011,1.34407]
[1776657422543,46.91,74651.93,202.6,-0.96159,0.00011,1.3384]
[1776657423550,46.91,74651.21,202.6,-0.96167,0.00011,1.33604]
[1776657424557,46.91,74650.52,202.6,-0.96175,0.00011,1.33378]
[1776657425564,46.9,74649.87,202.6,-0.96182,0.00011,1.33165]
[1776657430599,46.9,74650.21,202.6,-0.9618,0.00011,1.33236]
[1776657435634,46.9,74649.78,202.6,-0.96186,0.00011,1.33063]
[1776657438655,46.89,74648.62,202.6,-0.96199,0.00011,1.32677]
[1776657440670,46.89,74648.08,202.6,-0.96206,0.00011,1.32494]
[1776657447719,46.89,74648.17,202.6,-0.96206,0.00011,1.32478]
[1776657448726,46.89,74656.02,202.6,-0.9612,0.00011,1.34955]
[1776657449733,46.89,74663.42,202.6,-0.96037,0.00011,1.37313]
[1776657450740,46.88,74665.81,202.6,-0.9601,0.00011,1.3807]
[1776657451747,46.88,74663.83,202.6,-0.96064,0.00011,1.36258]
[1776657452754,46.88,74663.04,202.6,-0.96074,0.00011,1.35991]
[1776657457789,46.87,74662.95,202.6,-0.96077,0.00011,1.35904]
[1776657458796,46.87,74663.6,202.6,-0.9607,0.00011,1.361]
[1776657459802,46.87,74664.54,202.6,-0.96059,0.00011,1.3639]
[1776657464838,46.87,74664.43,202.6,-0.96063,0.00011,1.36293]
[1776657465845,46.86,74665.0,202.6,-0.96057,0.00011,1.36464]
[1776657476922,46.85,74664.77,202.6,-0.96064,0.00011,1.36256]
[1776657481958,46.84,74665.5,202.6,-0.96058,0.00011,1.36432]
[1776657487999,46.83,74665.48,202.6,-0.96061,0.00011,1.36353]
[1776657491020,46.83,74669.01,202.6,-0.96022,0.00011,1.37455]
[1776657500085,46.82,74664.28,202.6,-0.9608,0.00011,1.35812]
[1776657501092,46.82,74662.5,202.6,-0.961,0.00011,1.35232]
[1776657506127,46.81,74662.85,202.6,-0.96098,0.00011,1.35295]
[1776657509148,46.81,74662.32,202.6,-0.96105,0.00011,1.35096]
[1776657510155,46.81,74661.77,202.6,-0.96112,0.00011,1.34911]
[1776657511162,46.81,74661.91,202.6,-0.96141,0.00011,1.33797]
[1776657512169,46.8,74664.29,202.6,-0.96115,0.00011,1.34545]
[1776657512627,46.8,74664.29,202.6,-0.96115,0.00011,1.34545]
[1776657516682,46.81,74664.0,202.6,-0.96117,0.00011,1.34495]
[1776657516939,46.81,74664.0,202.6,-0.96117,0.00011,1.34495]
[1776657516983,46.81,74664.0,202.6,-0.96117,0.00011,1.34495]
[1776657517257,46.81,74664.0,202.6,-0.96117,0.00011,1.34495]
[1776657520225,46.82,74664.74,202.6,-0.96104,0.00011,1.34851]
[1776657520761,46.82,74664.74,202.6,-0.96104,0.00011,1.34851]
[1776657523246,46.83,74665.27,202.6,-0.96095,0.00011,1.35109]
[1776657525259,46.84,74667.57,202.6,-0.96067,0.00011,1.35904]
[1776657526267,46.84,74669.49,202.6,-0.96044,0.00011,1.36549]
[1776657531302,46.84,74669.51,202.6,-0.96043,0.00011,1.36572]
[1776657536337,46.84,74669.31,202.6,-0.96048,0.00011,1.36446]
[1776657540365,46.83,74666.1,202.6,-0.96086,0.00011,1.35368]
[1776657541372,46.83,74665.37,202.6,-0.96094,0.00011,1.35124]
[1776657544393,46.83,74664.73,202.6,-0.96103,0.00011,1.34889]
[1776657548421,46.82,74663.2,202.6,-0.96121,0.00011,1.34363]
[1776657554462,46.83,74662.95,202.6,-0.96122,0.00011,1.34346]
[1776657556480,46.84,74662.37,202.6,-0.96126,0.00011,1.34221]
[1776657562522,46.83,74662.18,202.6,-0.96129,0.00011,1.34147]
[1776657567557,46.83,74662.69,202.6,-0.96125,0.00011,1.34267]
[1776657572592,46.82,74663.4,202.6,-0.96149,0.00011,1.33291]
[1776657578634,46.82,74663.25,202.6,-0.96153,0.00011,1.33202]
[1776657585683,46.81,74663.26,202.6,-0.96154,0.00011,1.33157]
[1776657586690,46.81,74664.47,202.6,-0.96141,0.00011,1.33534]
[1776657591725,46.81,74664.85,202.6,-0.96138,0.00011,1.33618]
[1776657596760,46.81,74664.86,202.6,-0.96139,0.00011,1.33584]
[1776657597767,46.8,74665.75,202.6,-0.96129,0.00011,1.3386]
[1776657602802,46.8,74666.75,202.6,-0.9612,0.00011,1.34139]
[1776657603809,46.8,74668.22,202.6,-0.96103,0.00011,1.346]
[1776657608844,46.79,74666.97,202.6,-0.96119,0.00011,1.34157]
[1776657610858,46.79,74667.79,202.6,-0.9611,0.00011,1.34402]
[1776657611864,46.79,74666.98,202.6,-0.9612,0.00011,1.34134]
[1776657613879,46.79,74666.38,202.6,-0.96127,0.00011,1.33926]
[1776657619921,46.78,74666.02,202.6,-0.96133,0.00011,1.33763]
[1776657625963,46.78,74665.73,202.6,-0.96138,0.00011,1.33623]
[1776657630999,46.77,74665.67,202.6,-0.9614,0.00011,1.33565]
[1776657634527,46.77,74665.67,202.6,-0.9614,0.00011,1.33565]
[1776657634622,46.77,74665.68,202.6,-0.96171,0.00011,1.32397]
[1776657635637,46.77,74665.68,202.6,-0.96171,0.00011,1.32397]
[1776657638144,46.77,74665.32,202.6,-0.96176,0.00011,1.32265]
[1776657638245,46.77,74662.24,202.6,-0.96211,0.00011,1.31286]
[1776657639057,46.77,74659.0,202.6,-0.96246,0.00011,1.30265]
[1776657640064,46.77,74660.82,202.6,-0.96227,0.00011,1.30833]
[1776657641863,46.77,74660.75,202.6,-0.96227,0.00011,1.30807]
[1776657647445,46.77,74660.51,202.6,-0.96231,0.00011,1.30714]
[1776657647536,46.77,74656.4,202.6,-0.96276,0.00011,1.29425]
[1776657648401,46.77,74654.23,202.6,-0.963,0.00011,1.28748]
[1776657651142,46.77,74649.34,202.6,-0.96352,0.00011,1.27235]
[1776657652148,46.77,74647.22,202.6,-0.96375,0.00011,1.26585]
[1776657654162,46.77,74645.85,202.6,-0.96389,0.00011,1.26172]
[1776657655169,46.77,74643.64,202.6,-0.96413,0.00011,1.255]
[1776657657183,46.77,74643.08,202.6,-0.96418,0.00011,1.2534]
[1776657660204,46.77,74641.43,202.6,-0.96435,0.00011,1.24854]
[1776657663234,46.77,74638.87,202.6,-0.96461,0.0001,1.24096]
[1776657664241,46.77,74635.96,202.6,-0.96492,0.0001,1.23224]
[1776657665248,46.77,74636.87,202.6,-0.96482,0.0001,1.23507]
[1776657666255,46.78,74634.08,202.6,-0.9651,0.0001,1.22675]
[1776657666841,46.78,74634.08,202.6,-0.9651,0.0001,1.22675]
[1776657667263,46.78,74628.06,202.6,-0.96572,0.0001,1.20886]
[1776657667955,46.78,74628.06,202.6,-0.96572,0.0001,1.20886]
[1776657668270,46.78,74627.52,202.6,-0.96577,0.0001,1.20738]
[1776657669944,46.78,74627.72,202.6,-0.96575,0.0001,1.2081]
[1776657674315,46.79,74629.72,202.6,-0.96552,0.0001,1.21469]
[1776657675322,46.79,74630.88,202.6,-0.9654,0.0001,1.21827]
[1776657680357,46.79,74630.66,202.6,-0.9654,0.0001,1.21816]
[1776657682371,46.8,74628.92,202.6,-0.96557,0.0001,1.21319]
[1776657687405,46.8,74628.0,202.6,-0.96564,0.0001,1.21104]
[1776657688413,46.81,74628.92,202.6,-0.96555,0.0001,1.2139]
[1776657691434,46.81,74628.72,202.6,-0.96585,0.0001,1.20267]
[1776657692441,46.81,74625.9,202.6,-0.96613,0.0001,1.19445]
[1776657695462,46.82,74626.45,202.6,-0.96606,0.0001,1.19651]
[1776657701505,46.83,74626.57,202.6,-0.96602,0.0001,1.19771]
[1776657704526,46.83,74625.46,202.6,-0.96611,0.0001,1.19485]
[1776657707547,46.84,74624.5,202.6,-0.9662,0.0001,1.19245]
[1776657709561,46.84,74623.83,202.6,-0.96625,0.0001,1.19078]
[1776657714595,46.85,74624.48,202.6,-0.96616,0.0001,1.19343]
[1776657716615,46.85,74625.59,202.6,-0.96604,0.0001,1.19699]
[1776657717619,46.85,74637.37,202.6,-0.96482,0.0001,1.23228]
[1776657718626,46.85,74642.83,202.6,-0.96425,0.00011,1.24895]
[1776657719633,46.86,74640.29,202.6,-0.96451,0.00011,1.24132]
[1776657720707,46.86,74640.29,202.6,-0.96451,0.00011,1.24132]
[1776657720741,46.86,74642.77,202.6,-0.96425,0.00011,1.2489]
[1776657721648,46.86,74644.87,202.6,-0.96402,0.00011,1.25536]
[1776657722655,46.86,74646.85,202.6,-0.96381,0.00011,1.26147]
[1776657722790,46.86,74646.85,202.6,-0.96381,0.00011,1.26147]
[1776657722871,46.86,74646.85,202.6,-0.96381,0.00011,1.26147]
[1776657723537,46.86,74646.85,202.6,-0.96381,0.00011,1.26147]
[1776657723662,46.86,74658.08,202.6,-0.96259,0.00011,1.29622]
[1776657724669,46.86,74662.23,202.6,-0.96214,0.00011,1.30925]
[1776657725676,46.86,74663.71,202.6,-0.96197,0.00011,1.31388]
[1776657725938,46.86,74663.71,202.6,-0.96197,0.00011,1.31388]
[1776657726683,46.86,74661.08,202.6,-0.96227,0.00011,1.30557]
[1776657727690,46.86,74657.78,202.6,-0.96263,0.00011,1.2952]
[1776657730711,46.86,74657.31,202.6,-0.96268,0.00011,1.29366]
[1776657731718,46.86,74658.44,202.6,-0.96256,0.00011,1.29717]
[1776657732222,46.86,74658.44,202.6,-0.96256,0.00011,1.29717]
[1776657732725,46.86,74656.88,202.6,-0.96273,0.00011,1.29229]
[1776657733731,46.86,74655.73,202.6,-0.96286,0.00011,1.28869]
[1776657738767,46.85,74655.45,202.6,-0.96289,0.00011,1.28776]
[1776657743804,46.85,74654.53,202.6,-0.96299,0.00011,1.28487]
[1776657744810,46.85,74653.87,202.6,-0.96307,0.00011,1.28282]
[1776657745817,46.85,74653.37,202.6,-0.96312,0.00011,1.28127]
[1776657748838,46.85,74652.82,202.6,-0.96318,0.00011,1.27958]
[1776657749845,46.85,74653.76,202.6,-0.96308,0.00011,1.2825]
[1776657751859,46.85,74653.7,202.6,-0.96339,0.00011,1.27097]
[1776657757220,46.86,74653.49,202.6,-0.96341,0.00011,1.27039]
[1776657757303,46.86,74652.53,202.6,-0.96351,0.00011,1.26745]
[1776657757901,46.86,74646.75,202.6,-0.96413,0.00011,1.24978]
[1776657759000,46.86,74646.75,202.6,-0.96413,0.00011,1.24978]
[1776657759062,46.86,74638.62,202.6,-0.96498,0.0001,1.22523]
[1776657759915,46.86,74634.06,202.6,-0.96545,0.0001,1.21167]
[1776657760922,46.86,74632.48,202.6,-0.96561,0.0001,1.20708]
[1776657761928,46.86,74633.87,202.6,-0.96546,0.0001,1.21134]
[1776657767971,46.87,74632.97,202.6,-0.96553,0.0001,1.20935]
[1776657768978,46.87,74629.11,202.6,-0.96592,0.0001,1.19801]
[1776657769985,46.87,74627.02,202.6,-0.96613,0.0001,1.19198]
[1776657773006,46.88,74624.76,202.6,-0.96634,0.0001,1.18577]
[1776657774013,46.88,74624.15,202.6,-0.9664,0.0001,1.18414]
[1776657777038,46.88,74624.85,202.6,-0.96631,0.0001,1.18667]
[1776657781062,46.89,74623.86,202.6,-0.96639,0.0001,1.18438]
[1776657785187,46.9,74623.76,202.6,-0.96638,0.0001,1.18456]
[1776657786114,46.9,74622.94,202.6,-0.96645,0.0001,1.18247]
[1776657791134,46.91,74622.84,202.6,-0.96644,0.0001,1.18299]
[1776657799190,46.92,74623.0,202.6,-0.96638,0.0001,1.18473]
[1776657800197,46.93,74623.76,202.6,-0.96629,0.0001,1.18711]
[1776657802210,46.93,74625.34,202.6,-0.96612,0.0001,1.19206]
[1776657804225,46.93,74625.94,202.6,-0.96605,0.0001,1.19412]
[1776657810267,46.94,74625.91,202.6,-0.96603,0.0001,1.19487]
[1776657811274,46.95,74625.58,202.6,-0.96635,0.0001,1.18308]
[1776657812281,46.95,74634.88,202.6,-0.9654,0.0001,1.21056]
[1776657813288,46.95,74633.64,202.6,-0.96552,0.0001,1.20713]
[1776657814295,46.95,74631.81,202.6,-0.9657,0.0001,1.20181]
[1776657815812,46.95,74631.81,202.6,-0.9657,0.0001,1.20181]
[1776657816309,46.95,74632.79,202.6,-0.96559,0.0001,1.20497]
[1776657819332,46.96,74633.42,202.6,-0.96552,0.0001,1.2072]
[1776657820338,46.96,74632.86,202.6,-0.96557,0.0001,1.20566]
[1776657821346,46.96,74634.14,202.6,-0.96543,0.0001,1.20958]
[1776657823360,46.96,74634.87,202.6,-0.96535,0.0001,1.21198]
[1776657824367,46.96,74636.1,202.6,-0.96522,0.0001,1.21576]
[1776657827387,46.97,74638.19,202.6,-0.96499,0.0001,1.22232]
[1776657828395,46.97,74642.26,202.6,-0.96456,0.00011,1.23466]
[1776657829401,46.97,74645.15,202.6,-0.96426,0.00011,1.24348]
[1776657830410,46.97,74646.35,202.6,-0.96413,0.00011,1.24718]
[1776657832423,46.97,74648.07,202.6,-0.96394,0.00011,1.25252]
[1776657833430,46.97,74649.56,202.6,-0.96378,0.00011,1.25711]
[1776657834437,46.97,74648.85,202.6,-0.96385,0.00011,1.25498]
[1776657836451,46.97,74648.14,202.6,-0.96393,0.00011,1.25289]
[1776657841487,46.98,74645.88,202.6,-0.96416,0.00011,1.24622]
[1776657842494,46.98,74638.2,202.6,-0.96496,0.0001,1.2231]
[1776657843501,46.98,74634.05,202.6,-0.96539,0.0001,1.21079]
[1776657845515,46.98,74633.48,202.6,-0.96544,0.0001,1.20931]
[1776657850551,46.99,74632.96,202.6,-0.96548,0.0001,1.20833]
[1776657854579,46.99,74632.43,202.6,-0.96551,0.0001,1.20721]
[1776657859614,47.0,74631.21,202.6,-0.96562,0.0001,1.20416]
[1776657860621,47.0,74626.44,202.6,-0.9661,0.0001,1.1902]
[1776657861628,47.0,74621.48,202.6,-0.9666,0.0001,1.17582]
[1776657862635,47.0,74617.93,202.6,-0.96694,0.0001,1.16567]
[1776657864649,47.01,74617.43,202.6,-0.96698,0.0001,1.16458]
[1776657870690,47.02,74618.09,202.6,-0.96688,0.0001,1.1676]
[1776657871698,47.02,74618.82,202.6,-0.96709,0.0001,1.15903]
[1776657876733,47.03,74618.68,202.6,-0.96707,0.0001,1.15956]
[1776657880232,47.03,74618.68,202.6,-0.96707,0.0001,1.15956]
[1776657881292,47.04,74618.68,202.6,-0.96704,0.0001,1.16032]
[1776657881414,47.04,74618.68,202.6,-0.96704,0.0001,1.16032]
[1776657883940,47.05,74618.33,202.6,-0.96706,0.0001,1.15987]
[1776657887810,47.06,74615.19,202.6,-0.96734,0.0001,1.15158]
[1776657888817,47.06,74611.91,202.6,-0.96766,0.0001,1.14236]
[1776657889824,47.06,74604.24,202.6,-0.96839,0.0001,1.12079]
[1776657890831,47.07,74600.48,202.6,-0.96874,9e-05,1.11044]
[1776657891837,47.07,74597.17,202.6,-0.96905,9e-05,1.10144]
[1776657892845,47.07,74595.43,202.6,-0.9692,9e-05,1.09687]
[1776657893851,47.08,74593.04,202.6,-0.96941,9e-05,1.09053]
[1776657894859,47.08,74591.92,202.6,-0.96951,9e-05,1.08772]
[1776657895866,47.08,74590.47,202.6,-0.96963,9e-05,1.08402]
[1776657896873,47.09,74589.93,202.6,-0.96967,9e-05,1.08284]
[1776657898887,47.09,74590.58,202.6,-0.96959,9e-05,1.08524]
[1776657902796,47.11,74590.5,202.6,-0.96957,9e-05,1.08594]
[1776657902916,47.11,74587.72,202.6,-0.96982,9e-05,1.0786]
[1776657903923,47.11,74583.22,202.6,-0.97022,9e-05,1.06662]
[1776657904930,47.12,74577.93,202.6,-0.97068,9e-05,1.05262]
[1776657906094,47.12,74577.74,202.6,-0.97069,9e-05,1.05245]
[1776657906944,47.13,74576.69,202.6,-0.97077,9e-05,1.04998]
[1776657911758,47.14,74576.35,202.6,-0.97075,9e-05,1.05051]
[1776657911859,47.15,74576.35,202.6,-0.97074,9e-05,1.05087]
[1776657911979,47.15,74573.38,202.6,-0.971,9e-05,1.04326]
[1776657913351,47.16,74571.89,202.6,-0.97112,9e-05,1.03966]
[1776657913993,47.16,74570.95,202.6,-0.97119,9e-05,1.03753]
[1776657917014,47.18,74565.02,202.6,-0.97167,9e-05,1.02295]
[1776657918021,47.18,74561.55,202.6,-0.97196,9e-05,1.01424]
[1776657919028,47.19,74561.07,202.6,-0.97199,9e-05,1.0134]
[1776657920288,47.19,74561.07,202.6,-0.97199,9e-05,1.0134]
[1776657920348,47.19,74561.07,202.6,-0.97199,9e-05,1.0134]
[1776657920648,47.19,74561.07,202.6,-0.97199,9e-05,1.0134]
[1776657920718,47.19,74561.07,202.6,-0.97199,9e-05,1.0134]
[1776657920799,47.19,74558.33,202.6,-0.97221,9e-05,1.00666]
[1776657921318,47.19,74558.33,202.6,-0.97221,9e-05,1.00666]
[1776657921374,47.19,74558.33,202.6,-0.97221,9e-05,1.00666]
[1776657921479,47.2,74550.28,202.6,-0.97288,8e-05,0.98628]
[1776657922049,47.2,74553.78,202.6,-0.97257,8e-05,0.99574]
[1776657923056,47.21,74552.82,202.6,-0.97263,8e-05,0.99371]
[1776657924372,47.21,74552.82,202.6,-0.97263,8e-05,0.99371]
[1776657924424,47.21,74552.28,202.6,-0.97266,8e-05,0.99276]
[1776657925070,47.22,74553.77,202.6,-0.97252,8e-05,0.99705]
[1776657926076,47.23,74554.53,202.6,-0.97244,9e-05,0.99945]
[1776657927083,47.23,74555.05,202.6,-0.97239,9e-05,1.00123]
[1776657930699,47.24,74554.79,202.6,-0.97238,9e-05,1.00142]
[1776657932296,47.26,74554.57,202.6,-0.97262,8e-05,0.99215]
[1776657935139,47.28,74561.27,202.6,-0.972,9e-05,1.01084]
[1776657936147,47.28,74563.4,202.6,-0.9718,9e-05,1.01683]
[1776657937153,47.29,74564.43,202.6,-0.9717,9e-05,1.01993]
[1776657942188,47.31,74564.32,202.6,-0.97164,9e-05,1.02163]
[1776657947224,47.34,74564.57,202.6,-0.97155,9e-05,1.02425]
[1776657949238,47.35,74563.98,202.6,-0.97158,9e-05,1.02347]
[1776657952259,47.36,74562.96,202.6,-0.97163,9e-05,1.02195]
[1776657953266,47.37,74558.8,202.6,-0.97198,9e-05,1.01145]
[1776657958301,47.39,74559.18,202.6,-0.97188,9e-05,1.01446]
[1776657959308,47.4,74557.59,202.6,-0.972,9e-05,1.01072]
[1776657963336,47.42,74556.61,202.6,-0.97203,9e-05,1.0098]
[1776657965350,47.43,74559.42,202.6,-0.97176,9e-05,1.01794]
[1776657966268,47.43,74559.42,202.6,-0.97176,9e-05,1.01794]
[1776657966793,47.43,74560.4,202.6,-0.97166,9e-05,1.0209]
[1776657967363,47.44,74568.75,202.6,-0.97092,9e-05,1.04335]
[1776657968371,47.44,74567.7,202.6,-0.971,9e-05,1.04092]
[1776657973406,47.46,74565.98,202.6,-0.97109,9e-05,1.03813]
[1776657974413,47.47,74561.58,202.6,-0.97146,9e-05,1.02688]
[1776657975419,47.47,74560.71,202.6,-0.97153,9e-05,1.02497]
[1776657979448,47.49,74562.86,202.6,-0.97129,9e-05,1.03215]
[1776657980455,47.5,74566.3,202.6,-0.97097,9e-05,1.04163]
[1776657985491,47.52,74566.22,202.6,-0.97092,9e-05,1.04319]
[1776657989518,47.54,74565.06,202.6,-0.97098,9e-05,1.04152]
[1776657991533,47.55,74564.78,202.6,-0.97125,9e-05,1.03123]
[1776657994553,47.56,74565.68,202.6,-0.97113,9e-05,1.0347]
[1776657995891,47.56,74565.68,202.6,-0.97113,9e-05,1.0347]
[1776657996566,47.57,74576.83,202.6,-0.97011,9e-05,1.06521]
[1776657997574,47.57,74581.07,202.6,-0.96971,9e-05,1.07701]
[1776657998445,47.57,74581.07,202.6,-0.96971,9e-05,1.07701]
[1776657998581,47.58,74580.49,202.6,-0.96975,9e-05,1.07573]
[1776658004622,47.6,74581.83,202.6,-0.96957,9e-05,1.08117]
[1776658005630,47.6,74582.45,202.6,-0.9695,9e-05,1.08315]
[1776658006637,47.61,74583.98,202.6,-0.96935,9e-05,1.08762]
[1776658007644,47.61,74583.13,202.6,-0.96942,9e-05,1.08557]
[1776658009658,47.62,74582.46,202.6,-0.96946,9e-05,1.08431]
[1776658010665,47.62,74584.07,202.6,-0.9693,9e-05,1.089]
[1776658015700,47.64,74583.22,202.6,-0.96934,9e-05,1.08805]
[1776658017714,47.64,74583.91,202.6,-0.96925,9e-05,1.09049]
[1776658018721,47.65,74583.35,202.6,-0.9693,9e-05,1.08923]
[1776658020735,47.66,74580.2,202.6,-0.96957,9e-05,1.08118]
[1776658021741,47.66,74577.15,202.6,-0.96984,9e-05,1.07318]
[1776658022749,47.66,74576.06,202.6,-0.96993,9e-05,1.07053]
[1776658023756,47.67,74572.25,202.6,-0.97026,9e-05,1.06057]
[1776658024763,47.67,74570.87,202.6,-0.97038,9e-05,1.05719]
[1776658025770,47.67,74570.2,202.6,-0.97043,9e-05,1.05572]
[1776658026777,47.68,74570.74,202.6,-0.97037,9e-05,1.0575]
[1776658033826,47.71,74570.52,202.6,-0.97031,9e-05,1.05917]
[1776658036847,47.72,74569.45,202.6,-0.97037,9e-05,1.05726]
[1776658038861,47.73,74570.08,202.6,-0.97029,9e-05,1.05959]
[1776658045910,47.76,74569.68,202.6,-0.97026,9e-05,1.06075]
[1776658050945,47.78,74569.69,202.6,-0.9702,9e-05,1.06235]
[1776658051952,47.78,74569.64,202.6,-0.97047,9e-05,1.05213]
[1776658059001,47.81,74569.85,202.6,-0.97037,9e-05,1.05496]
[1776658065044,47.83,74569.88,202.6,-0.97031,9e-05,1.05697]
[1776658068065,47.84,74564.57,202.6,-0.97075,9e-05,1.04379]
[1776658069072,47.85,74563.04,202.6,-0.97087,9e-05,1.04006]
[1776658070079,47.85,74565.42,202.6,-0.97065,9e-05,1.0467]
[1776658073099,47.87,74566.14,202.6,-0.97055,9e-05,1.04963]
[1776658078135,47.89,74566.4,202.6,-0.97046,9e-05,1.05228]
[1776658079142,47.89,74567.45,202.6,-0.97036,9e-05,1.0554]
[1776658080421,47.89,74567.45,202.6,-0.97036,9e-05,1.0554]
[1776658080447,47.9,74579.34,202.6,-0.96926,9e-05,1.08778]
[1776658082017,47.9,74579.34,202.6,-0.96926,9e-05,1.08778]
[1776658082030,47.9,74585.33,202.6,-0.9687,9e-05,1.10445]
[1776658082278,47.9,74585.33,202.6,-0.9687,9e-05,1.10445]
[1776658082770,47.91,74586.31,202.6,-0.9686,9e-05,1.1074]
[1776658083170,47.91,74590.95,202.6,-0.96815,0.0001,1.12049]
[1776658084177,47.91,74596.05,202.6,-0.96766,0.0001,1.13474]
[1776658085493,47.91,74597.12,202.6,-0.96754,0.0001,1.13815]
[1776658091226,47.93,74597.14,202.6,-0.9675,0.0001,1.13932]
[1776658096261,47.94,74597.35,202.6,-0.96745,0.0001,1.14081]
[1776658097268,47.94,74598.29,202.6,-0.96735,0.0001,1.14364]
[1776658098275,47.94,74593.99,202.6,-0.96776,0.0001,1.13173]
[1776658099282,47.94,74589.49,202.6,-0.96819,0.0001,1.11937]
[1776658101296,47.95,74588.52,202.6,-0.96826,9e-05,1.1171]
[1776658106330,47.96,74588.32,202.6,-0.96825,9e-05,1.11762]
[1776658108345,47.97,74584.78,202.6,-0.96857,9e-05,1.10825]
[1776658109352,47.97,74584.32,202.6,-0.9686,9e-05,1.10721]
[1776658110358,47.97,74586.38,202.6,-0.9684,9e-05,1.11313]
[1776658111367,47.98,74587.08,202.6,-0.96861,9e-05,1.10456]
[1776658113380,47.98,74588.7,202.6,-0.96844,9e-05,1.10948]
[1776658119423,48.0,74588.47,202.6,-0.96842,9e-05,1.11019]
[1776658122443,48.01,74589.47,202.6,-0.9683,9e-05,1.11363]
[1776658123452,48.01,74590.46,202.6,-0.9682,0.0001,1.11659]
[1776658131508,48.03,74590.3,202.6,-0.96816,0.0001,1.11786]
[1776658136543,48.04,74590.6,202.6,-0.96809,0.0001,1.11975]
[1776658141655,48.05,74590.22,202.6,-0.9681,0.0001,1.11953]
[1776658141759,48.06,74587.06,202.6,-0.96839,9e-05,1.11098]
[1776658142585,48.06,74586.42,202.6,-0.96844,9e-05,1.10944]
[1776658144599,48.07,74586.99,202.6,-0.96837,9e-05,1.11146]
[1776658145606,48.07,74589.43,202.6,-0.96813,0.0001,1.11844]
[1776658146613,48.07,74590.19,202.6,-0.96806,0.0001,1.12076]
[1776658148628,48.08,74591.27,202.6,-0.96794,0.0001,1.12417]
[1776658150643,48.08,74591.78,202.6,-0.96788,0.0001,1.126]
[1776658152657,48.09,74593.04,202.6,-0.96774,0.0001,1.12991]
[1776658153666,48.09,74594.27,202.6,-0.96762,0.0001,1.13354]
[1776658155679,48.09,74594.76,202.6,-0.96756,0.0001,1.13529]
[1776658157694,48.1,74595.62,202.6,-0.96746,0.0001,1.13806]
[1776658162729,48.11,74595.33,202.6,-0.96746,0.0001,1.13814]
[1776658171791,48.13,74595.29,202.6,-0.9677,0.0001,1.12872]
[1776658172799,48.13,74597.19,202.6,-0.96751,0.0001,1.1342]
[1776658175819,48.14,74597.65,202.6,-0.96745,0.0001,1.13604]
[1776658181862,48.15,74594.05,202.6,-0.96776,0.0001,1.12705]
[1776658182869,48.15,74589.55,202.6,-0.96818,0.0001,1.11475]
[1776658184883,48.16,74588.82,202.6,-0.96823,9e-05,1.11316]
[1776658189466,48.17,74588.89,202.6,-0.9682,0.0001,1.11422]
[1776658189918,48.17,74581.98,202.6,-0.96884,9e-05,1.09545]
[1776658190925,48.18,74575.07,202.6,-0.96947,9e-05,1.07693]
[1776658191932,48.18,74572.61,202.6,-0.96969,9e-05,1.07058]
[1776658193946,48.19,74571.43,202.6,-0.96978,9e-05,1.06798]
[1776658194659,48.19,74571.43,202.6,-0.96978,9e-05,1.06798]
[1776658194952,48.19,74568.48,202.6,-0.97003,9e-05,1.06038]
[1776658195960,48.19,74565.43,202.6,-0.9703,9e-05,1.05256]
[1776658196967,48.2,74564.06,202.6,-0.97041,9e-05,1.04924]
[1776658197974,48.2,74563.42,202.6,-0.97046,9e-05,1.04787]
[1776658200995,48.21,74569.32,202.6,-0.96989,9e-05,1.06451]
[1776658202002,48.22,74572.23,202.6,-0.96962,9e-05,1.07261]
[1776658203008,48.22,74573.84,202.6,-0.96946,9e-05,1.07722]
[1776658204020,48.22,74575.07,202.6,-0.96934,9e-05,1.08082]
[1776658209055,48.24,74574.97,202.6,-0.9693,9e-05,1.08187]
[1776658214090,48.26,74572.84,202.6,-0.96945,9e-05,1.07744]
[1776658215097,48.26,74571.79,202.6,-0.96954,9e-05,1.07488]
[1776658220132,48.28,74571.78,202.6,-0.96949,9e-05,1.07623]
[1776658222145,48.29,74571.2,202.6,-0.96953,9e-05,1.07521]
[1776658229196,48.31,74570.92,202.6,-0.96949,9e-05,1.07637]
[1776658234231,48.33,74570.26,202.6,-0.96979,9e-05,1.06536]
[1776658246675,48.34,74570.19,202.6,-0.96976,9e-05,1.06602]
[1776658246777,48.37,74570.95,202.6,-0.9696,9e-05,1.07089]
[1776658252357,48.4,74570.98,202.6,-0.96954,9e-05,1.07263]
[1776658257392,48.41,74570.6,202.6,-0.96952,9e-05,1.07298]
[1776658258399,48.42,74569.87,202.6,-0.96958,9e-05,1.07129]
[1776658260413,48.42,74568.27,202.6,-0.96972,9e-05,1.06729]
[1776658261420,48.43,74566.42,202.6,-0.96987,9e-05,1.06291]
[1776658262427,48.43,74565.19,202.6,-0.96997,9e-05,1.05992]
[1776658263434,48.43,74564.32,202.6,-0.97004,9e-05,1.05791]
[1776658264441,48.44,74562.91,202.6,-0.97015,9e-05,1.05446]
[1776658268469,48.45,74562.07,202.6,-0.97019,9e-05,1.05344]
[1776658273503,48.47,74562.1,202.6,-0.97013,9e-05,1.05503]
[1776658276525,48.48,74558.8,202.6,-0.9704,9e-05,1.0472]
[1776658277532,48.49,74555.49,202.6,-0.97068,9e-05,1.03883]
[1776658282566,48.51,74555.03,202.6,-0.97067,9e-05,1.03924]
[1776658283573,48.51,74554.26,202.6,-0.97073,9e-05,1.03755]
[1776658284580,48.52,74553.33,202.6,-0.9708,9e-05,1.03544]
[1776658289513,48.54,74553.29,202.6,-0.97076,9e-05,1.03666]
[1776658289615,48.54,74549.51,202.6,-0.97108,9e-05,1.02715]
[1776658290623,48.54,74547.01,202.6,-0.97128,9e-05,1.02103]
[1776658291630,48.55,74552.03,202.6,-0.97111,9e-05,1.02402]
[1776658292637,48.55,74554.1,202.6,-0.97092,9e-05,1.02972]
[1776658294651,48.56,74553.45,202.6,-0.97095,9e-05,1.0287]
[1776658296665,48.57,74554.08,202.6,-0.97087,9e-05,1.03102]
[1776658301699,48.59,74554.22,202.6,-0.9708,9e-05,1.03306]
[1776658304721,48.61,74553.58,202.6,-0.97082,9e-05,1.03239]
[1776658312777,48.64,74552.67,202.6,-0.97081,9e-05,1.03267]
[1776658315798,48.65,74549.69,202.6,-0.97104,9e-05,1.02593]
[1776658316805,48.66,74548.15,202.6,-0.97116,9e-05,1.02229]
[1776658318819,48.67,74544.69,202.6,-0.97144,9e-05,1.01408]
[1776658319826,48.67,74543.57,202.6,-0.97153,9e-05,1.01156]
[1776658321840,48.68,74544.63,202.6,-0.97141,9e-05,1.01501]
[1776658322847,48.69,74545.47,202.6,-0.97132,9e-05,1.01753]
[1776658323854,48.69,74544.85,202.6,-0.97137,9e-05,1.01629]
[1776658324861,48.7,74547.11,202.6,-0.97116,9e-05,1.02247]
[1776658325868,48.7,74548.92,202.6,-0.97099,9e-05,1.0275]
[1776658326875,48.7,74549.66,202.6,-0.97091,9e-05,1.02975]
[1776658329896,48.72,74550.1,202.6,-0.97084,9e-05,1.0319]
[1776658332917,48.73,74551.0,202.6,-0.97073,9e-05,1.03524]
[1776658340978,48.76,74552.37,202.6,-0.97052,9e-05,1.04142]
[1776658341985,48.77,74553.47,202.6,-0.97041,9e-05,1.04462]
[1776658345008,48.78,74554.43,202.6,-0.97029,9e-05,1.04807]
[1776658350040,48.8,74554.42,202.6,-0.97024,9e-05,1.04959]
[1776658351048,48.81,74554.43,202.6,-0.97051,9e-05,1.03941]
[1776658354069,48.82,74553.49,202.6,-0.97056,9e-05,1.03791]
[1776658364139,48.86,74554.28,202.6,-0.97038,9e-05,1.04319]
[1776658370181,48.88,74554.57,202.6,-0.97029,9e-05,1.04585]
[1776658371192,48.89,74557.11,202.6,-0.97005,9e-05,1.05282]
[1776658372195,48.89,74565.3,202.6,-0.9693,9e-05,1.07482]
[1776658373203,48.9,74568.33,202.6,-0.96901,9e-05,1.08319]
[1776658374210,48.9,74568.93,202.6,-0.96895,9e-05,1.08506]
[1776658376224,48.91,74570.41,202.6,-0.96879,9e-05,1.08954]
[1776658381259,48.92,74572.11,202.6,-0.96859,9e-05,1.09533]
[1776658382266,48.92,74573.06,202.6,-0.96849,9e-05,1.09813]
[1776658383273,48.93,74574.1,202.6,-0.96839,9e-05,1.10118]
[1776658387301,48.94,74573.42,202.6,-0.96842,9e-05,1.10021]
[1776658389314,48.94,74572.77,202.6,-0.96847,9e-05,1.09889]
[1776658391329,48.95,74571.66,202.6,-0.96856,9e-05,1.09633]
[1776658397371,48.97,74571.59,202.6,-0.96852,9e-05,1.09749]
[1776658406905,48.97,74571.3,202.6,-0.96853,9e-05,1.09715]
[1776658406908,48.97,74571.3,202.6,-0.96853,9e-05,1.09715]
[1776658407906,49.0,74571.3,202.6,-0.96847,9e-05,1.09892]
[1776658409455,49.0,74570.09,202.6,-0.96856,9e-05,1.09609]
[1776658410461,49.0,74565.47,202.6,-0.96898,9e-05,1.08388]
[1776658411469,49.01,74565.19,202.6,-0.96929,9e-05,1.07262]
[1776658416504,49.02,74565.42,202.6,-0.96923,9e-05,1.0745]
[1776658418518,49.03,74566.79,202.6,-0.96907,9e-05,1.07891]
[1776658424560,49.05,74566.92,202.6,-0.96901,9e-05,1.08071]
[1776658430602,49.07,74566.78,202.6,-0.96897,9e-05,1.08177]
[1776658433623,49.08,74565.62,202.6,-0.96906,9e-05,1.07938]
[1776658435637,49.09,74565.04,202.6,-0.96909,9e-05,1.07832]
[1776658440672,49.1,74564.5,202.6,-0.9691,9e-05,1.07808]
[1776658441679,49.1,74561.01,202.6,-0.96941,9e-05,1.06904]
[1776658442686,49.11,74559.51,202.6,-0.96954,9e-05,1.06533]
[1776658443693,49.11,74555.44,202.6,-0.9699,9e-05,1.05487]
[1776658444700,49.12,74554.32,202.6,-0.96999,9e-05,1.05221]
[1776658445707,49.12,74553.75,202.6,-0.97003,9e-05,1.051]
[1776658446714,49.12,74554.19,202.6,-0.96998,9e-05,1.05244]
[1776658449735,49.13,74552.49,202.6,-0.9701,9e-05,1.04884]
[1776658453762,49.15,74552.03,202.6,-0.97011,9e-05,1.04879]
[1776658454770,49.15,74551.38,202.6,-0.97015,9e-05,1.04738]
[1776658460812,49.18,74550.71,202.6,-0.97015,9e-05,1.04737]
[1776658462826,49.18,74549.68,202.6,-0.97023,9e-05,1.04526]
[1776658467861,49.2,74549.72,202.6,-0.97017,9e-05,1.04683]
[1776658477932,49.24,74549.72,202.6,-0.97036,9e-05,1.03913]
[1776658483385,49.26,74549.72,202.6,-0.97032,9e-05,1.04033]
[1776658483973,49.26,74546.9,202.6,-0.97054,9e-05,1.03363]
[1776658484979,49.27,74545.65,202.6,-0.97064,9e-05,1.03072]
[1776658485987,49.27,74544.62,202.6,-0.97072,9e-05,1.02838]
[1776658486994,49.28,74543.82,202.6,-0.97078,9e-05,1.02664]
[1776658491022,49.29,74542.35,202.6,-0.97087,9e-05,1.02416]
[1776658492551,49.29,74542.35,202.6,-0.97087,9e-05,1.02416]
[1776658492029,49.3,74537.95,202.6,-0.97124,9e-05,1.01324]
[1776658492859,49.3,74537.95,202.6,-0.97124,9e-05,1.01324]
[1776658493035,49.3,74536.75,202.6,-0.97133,9e-05,1.01054]
[1776658496056,49.32,74536.01,202.6,-0.97136,9e-05,1.0097]
[1776658500087,49.34,74538.29,202.6,-0.97111,9e-05,1.0169]
[1776658502101,49.34,74539.77,202.6,-0.97096,9e-05,1.02135]
[1776658503109,49.35,74539.0,202.6,-0.97102,9e-05,1.01971]
[1776658504116,49.35,74536.89,202.6,-0.97119,9e-05,1.01467]
[1776658505123,49.36,74535.63,202.6,-0.97129,9e-05,1.01181]
[1776658506129,49.36,74535.03,202.6,-0.97133,9e-05,1.01063]
[1776658511165,49.39,74535.03,202.6,-0.97127,9e-05,1.01235]
[1776658517207,49.41,74534.88,202.6,-0.97121,9e-05,1.01401]
[1776658520921,49.41,74534.88,202.6,-0.97121,9e-05,1.01401]
[1776658521235,49.43,74536.1,202.6,-0.97106,9e-05,1.01845]
[1776658522122,49.43,74536.1,202.6,-0.97106,9e-05,1.01845]
[1776658523249,49.44,74537.01,202.6,-0.97096,9e-05,1.02143]
[1776658528283,49.46,74536.76,202.6,-0.97093,9e-05,1.0224]
[1776658532312,49.48,74536.65,202.6,-0.97117,9e-05,1.01293]
[1776658536340,49.5,74533.68,202.6,-0.97138,9e-05,1.00672]
[1776658537347,49.5,74528.1,202.6,-0.97185,8e-05,0.99303]
[1776658541375,49.52,74528.63,202.6,-0.97175,8e-05,0.9958]
[1776658542382,49.53,74529.23,202.6,-0.97169,9e-05,0.99767]
[1776658548424,49.55,74527.52,202.6,-0.97176,8e-05,0.99551]
[1776658551445,49.57,74527.05,202.6,-0.97177,8e-05,0.99541]
[1776658552452,49.57,74528.13,202.6,-0.97166,9e-05,0.99848]
[1776658553459,49.58,74528.9,202.6,-0.97158,9e-05,1.00076]
[1776658559540,49.61,74529.66,202.6,-0.97145,9e-05,1.00476]
[1776658562561,49.62,74536.84,202.6,-0.97079,9e-05,1.02399]
[1776658563568,49.63,74539.9,202.6,-0.97051,9e-05,1.03217]
[1776658564575,49.63,74541.16,202.6,-0.97039,9e-05,1.03571]
[1776658565582,49.63,74543.08,202.6,-0.97021,9e-05,1.04096]
[1776658566589,49.64,74544.09,202.6,-0.97011,9e-05,1.04386]
[1776658568603,49.65,74546.19,202.6,-0.96991,9e-05,1.04987]
[1776658569610,49.65,74548.42,202.6,-0.9697,9e-05,1.05595]
[1776658570617,49.65,74549.55,202.6,-0.96958,9e-05,1.05917]
[1776658575652,49.67,74549.72,202.6,-0.96953,9e-05,1.0609]
[1776658581694,49.69,74550.28,202.6,-0.96941,9e-05,1.06413]
[1776658584715,49.7,74548.3,202.6,-0.96957,9e-05,1.05969]
[1776658585722,49.71,74540.4,202.6,-0.97026,9e-05,1.03946]
[1776658586729,49.71,74539.64,202.6,-0.97032,9e-05,1.03779]
[1776658588747,49.72,74538.46,202.6,-0.9704,9e-05,1.03533]
[1776658589754,49.72,74536.81,202.6,-0.97054,9e-05,1.0314]
[1776658590761,49.73,74537.5,202.6,-0.97047,9e-05,1.03346]
[1776658591768,49.73,74533.47,202.6,-0.97109,9e-05,1.01296]
[1776658592775,49.73,74532.61,202.6,-0.97115,9e-05,1.0111]
[1776658595796,49.75,74531.92,202.6,-0.97118,9e-05,1.01034]
[1776658598816,49.76,74531.27,202.6,-0.9712,9e-05,1.00969]
[1776658599824,49.77,74530.52,202.6,-0.97126,9e-05,1.00813]
[1776658604859,49.79,74530.41,202.6,-0.97121,9e-05,1.0095]
[1776658614930,49.83,74528.97,202.6,-0.97122,9e-05,1.00912]
[1776658615937,49.84,74527.87,202.6,-0.9713,9e-05,1.00668]
[1776658616944,49.84,74527.17,202.6,-0.97135,9e-05,1.00525]
[1776658617951,49.85,74525.97,202.6,-0.97144,9e-05,1.00257]
[1776658618958,49.85,74524.41,202.6,-0.97157,9e-05,0.999]
[1776658619965,49.86,74523.55,202.6,-0.97163,8e-05,0.99719]
[1776658625000,49.88,74523.06,202.6,-0.97161,8e-05,0.99768]
[1776658632049,49.91,74523.12,202.6,-0.97152,9e-05,1.00021]
[1776658637083,49.93,74523.42,202.6,-0.97144,9e-05,1.00265]
[1776658642119,49.96,74523.52,202.6,-0.97137,9e-05,1.00457]
[1776658643127,49.96,74521.86,202.6,-0.9715,9e-05,1.00075]
[1776658644134,49.97,74520.45,202.6,-0.97161,8e-05,0.99757]
[1776658645141,49.97,74519.36,202.6,-0.97169,8e-05,0.9952]
[1776658646148,49.98,74518.76,202.6,-0.97173,8e-05,0.99405]
[1776658649169,49.99,74520.69,202.6,-0.97153,8e-05,0.9999]
[1776658651183,50.0,74521.06,202.6,-0.97176,8e-05,0.9911]
[1776658653199,50.01,74520.62,202.6,-0.97177,8e-05,0.99069]
[1776658654206,50.01,74519.3,202.6,-0.97187,8e-05,0.98777]
[1776658655212,50.02,74518.79,202.6,-0.9719,8e-05,0.98686]
[1776658660248,50.04,74518.27,202.6,-0.97188,8e-05,0.98736]
[1776658663268,50.06,74516.89,202.6,-0.97196,8e-05,0.98501]
[1776658669310,50.09,74516.48,202.6,-0.97193,8e-05,0.98615]
[1776658674346,50.11,74517.81,202.6,-0.97175,8e-05,0.99122]
[1776658679381,50.14,74518.34,202.6,-0.97165,8e-05,0.99426]
[1776658684416,50.16,74518.58,202.6,-0.97157,8e-05,0.99657]
[1776658689451,50.18,74518.58,202.6,-0.97151,8e-05,0.99825]
[1776658693479,50.2,74517.71,202.6,-0.97154,8e-05,0.99742]
[1776658696500,50.22,74519.88,202.6,-0.97132,9e-05,1.00383]
[1776658697507,50.22,74520.32,202.6,-0.97127,9e-05,1.00525]
[1776658699520,50.23,74519.46,202.6,-0.97132,9e-05,1.00375]
[1776658702542,50.24,74518.89,202.6,-0.97134,9e-05,1.00331]
[1776658703549,50.25,74519.45,202.6,-0.97128,9e-05,1.00503]
[1776658708583,50.27,74519.06,202.6,-0.97126,9e-05,1.00567]
[1776658711605,50.28,74519.09,202.6,-0.9715,8e-05,0.99623]
[1776658713619,50.29,74518.43,202.6,-0.97154,8e-05,0.99524]
[1776658715632,50.3,74519.02,202.6,-0.97146,8e-05,0.99738]
[1776658717646,50.31,74519.51,202.6,-0.9714,9e-05,0.99926]
[1776658719661,50.32,74520.11,202.6,-0.97133,9e-05,1.00141]
[1776658723697,50.34,74526.21,202.6,-0.97076,9e-05,1.01799]
[1776658724704,50.34,74528.45,202.6,-0.97055,9e-05,1.02396]
[1776658726718,50.35,74529.77,202.6,-0.97042,9e-05,1.02789]
[1776658728731,50.36,74535.51,202.6,-0.96989,9e-05,1.04309]
[1776658729739,50.36,74536.9,202.6,-0.96976,9e-05,1.04694]
[1776658732760,50.37,74537.48,202.6,-0.96968,9e-05,1.0492]
[1776658737795,50.39,74539.87,202.6,-0.96942,9e-05,1.0566]
[1776658738802,50.39,74543.87,202.6,-0.96905,9e-05,1.06721]
[1776658739809,50.39,74545.02,202.6,-0.96894,9e-05,1.07044]
[1776658741825,50.4,74542.14,202.6,-0.96919,9e-05,1.06339]
[1776658742832,50.4,74535.69,202.6,-0.96976,9e-05,1.04696]
[1776658743841,50.41,74534.9,202.6,-0.96982,9e-05,1.04516]
[1776658744850,50.41,74535.93,202.6,-0.96972,9e-05,1.04805]
[1776658752217,50.43,74536.18,202.6,-0.96965,9e-05,1.04994]
[1776658752542,50.44,74535.17,202.6,-0.96972,9e-05,1.04808]
[1776658752906,50.44,74531.41,202.6,-0.97004,9e-05,1.03871]
[1776658754920,50.45,74530.74,202.6,-0.97008,9e-05,1.03753]
[1776658755927,50.45,74528.46,202.6,-0.97027,9e-05,1.032]
[1776658757941,50.46,74527.79,202.6,-0.97031,9e-05,1.03085]
[1776658758948,50.46,74524.96,202.6,-0.97056,9e-05,1.02369]
[1776658759955,50.47,74520.2,202.6,-0.97095,9e-05,1.0123]
[1776658762526,50.47,74516.5,202.6,-0.97125,9e-05,1.00368]
[1776658762976,50.48,74513.09,202.6,-0.97152,8e-05,0.99554]
[1776658763983,50.48,74513.7,202.6,-0.97146,8e-05,0.99738]
[1776658764989,50.49,74514.44,202.6,-0.97139,8e-05,0.99954]
[1776658765997,50.49,74516.04,202.6,-0.97124,9e-05,1.00383]
[1776658771597,50.51,74516.08,202.6,-0.97119,9e-05,1.00519]
[1776658772042,50.52,74510.94,202.6,-0.97189,8e-05,0.98267]
[1776658773049,50.52,74511.78,202.6,-0.97181,8e-05,0.98508]
[1776658774437,50.52,74511.78,202.6,-0.97181,8e-05,0.98508]
[1776658774539,50.53,74513.01,202.6,-0.97169,8e-05,0.98844]
[1776658778087,50.55,74510.47,202.6,-0.97186,8e-05,0.98356]
[1776658779094,50.55,74508.02,202.6,-0.97205,8e-05,0.97792]
[1776658781107,50.56,74508.59,202.6,-0.97198,8e-05,0.98002]
[1776658786142,50.59,74508.86,202.6,-0.9719,8e-05,0.98242]
[1776658788157,50.6,74507.39,202.6,-0.972,8e-05,0.97953]
[1776658792186,50.62,74506.88,202.6,-0.97199,8e-05,0.97969]
[1776658794199,50.63,74506.11,202.6,-0.97203,8e-05,0.97851]
[1776658796040,50.63,74505.89,202.6,-0.97204,8e-05,0.97833]
[1776658796085,50.63,74505.89,202.6,-0.97204,8e-05,0.97833]
[1776658796837,50.64,74502.29,202.6,-0.97232,8e-05,0.96994]
[1776658798228,50.65,74503.78,202.6,-0.97217,8e-05,0.97428]
[1776658799235,50.65,74503.32,202.6,-0.9722,8e-05,0.97353]
[1776658800242,50.66,74501.98,202.6,-0.9723,8e-05,0.97064]
[1776658801249,50.66,74501.23,202.6,-0.97235,8e-05,0.96919]
[1776658802255,50.67,74501.8,202.6,-0.97229,8e-05,0.97093]
[1776658807291,50.69,74501.65,202.6,-0.97224,8e-05,0.97237]
[1776658813333,50.72,74501.61,202.6,-0.97217,8e-05,0.97442]
[1776658815349,50.73,74500.9,202.6,-0.9722,8e-05,0.97341]
[1776658817363,50.74,74500.43,202.6,-0.97222,8e-05,0.97299]
[1776658822398,50.77,74500.25,202.6,-0.97217,8e-05,0.97433]
[1776658825419,50.78,74497.82,202.6,-0.97233,8e-05,0.96951]
[1776658826425,50.79,74496.74,202.6,-0.97241,8e-05,0.96727]
[1776658827433,50.79,74496.19,202.6,-0.97244,8e-05,0.9663]
[1776658828440,50.8,74495.5,202.6,-0.97249,8e-05,0.96501]
[1776658830454,50.81,74494.29,202.6,-0.97256,8e-05,0.96283]
[1776658831461,50.81,74492.82,202.6,-0.97294,8e-05,0.94941]
[1776658832468,50.82,74493.56,202.6,-0.97287,8e-05,0.95155]
[1776658833475,50.83,74494.09,202.6,-0.97282,8e-05,0.9532]
[1776658834482,50.83,74495.36,202.6,-0.9727,8e-05,0.95661]
[1776658835489,50.84,74496.73,202.6,-0.97258,8e-05,0.96027]
[1776658836495,50.84,74495.56,202.6,-0.97266,8e-05,0.95784]
[1776658838510,50.85,74494.42,202.6,-0.97273,8e-05,0.95586]
[1776658840524,50.86,74494.93,202.6,-0.97266,8e-05,0.95783]
[1776658842538,50.87,74494.44,202.6,-0.97267,8e-05,0.95741]
[1776658848580,50.91,74494.83,202.6,-0.97256,8e-05,0.96057]
[1776658854622,50.94,74494.38,202.6,-0.97253,8e-05,0.9617]
[1776658860665,50.97,74493.72,202.6,-0.9725,8e-05,0.9623]
[1776658861672,50.97,74493.04,202.6,-0.97255,8e-05,0.96104]
[1776658862453,50.97,74493.04,202.6,-0.97255,8e-05,0.96104]
[1776658862679,50.98,74487.73,202.6,-0.97297,8e-05,0.94876]
[1776658863686,50.98,74482.21,202.6,-0.97339,8e-05,0.93612]
[1776658864693,50.99,74481.37,202.6,-0.97345,8e-05,0.93455]
[1776658866906,51.0,74474.48,202.6,-0.97396,8e-05,0.91931]
[1776658867714,51.01,74471.02,202.6,-0.97422,8e-05,0.91173]
[1776658868721,51.01,74469.89,202.6,-0.97429,8e-05,0.90954]
[1776658871744,51.03,74469.37,202.6,-0.97429,8e-05,0.90957]
[1776658873757,51.04,74470.18,202.6,-0.9742,8e-05,0.91225]
[1776658877786,51.07,74469.62,202.6,-0.97419,8e-05,0.91259]
[1776658878793,51.07,74468.99,202.6,-0.97422,8e-05,0.91155]
[1776658880807,51.09,74468.54,202.6,-0.97423,8e-05,0.91133]
[1776658889870,51.14,74468.59,202.6,-0.9741,8e-05,0.91512]
[1776658890877,51.15,74469.95,202.6,-0.97398,8e-05,0.91866]
[1776658891884,51.15,74470.05,202.6,-0.97423,8e-05,0.90925]
[1776658894905,51.17,74473.37,202.6,-0.97393,8e-05,0.91811]
[1776658895912,51.18,74478.27,202.6,-0.97353,8e-05,0.92989]
[1776658896919,51.18,74479.58,202.6,-0.97341,8e-05,0.93336]
[1776658897926,51.19,74480.03,202.6,-0.97336,8e-05,0.93482]
[1776658902961,51.22,74481.94,202.6,-0.97314,8e-05,0.94129]
[1776658904974,51.23,74485.47,202.6,-0.97283,8e-05,0.9504]
[1776658905982,51.23,74488.31,202.6,-0.97259,8e-05,0.95753]
[1776658906989,51.24,74490.8,202.6,-0.97237,8e-05,0.96384]
[1776658907995,51.24,74491.98,202.6,-0.97227,8e-05,0.96702]
[1776658912026,51.26,74492.43,202.6,-0.97218,8e-05,0.9695]
[1776658917062,51.29,74492.85,202.6,-0.97208,8e-05,0.97256]
[1776658923106,51.32,74492.64,202.6,-0.97202,8e-05,0.97407]
[1776658927134,51.34,74494.75,202.6,-0.9718,8e-05,0.98049]
[1776658928141,51.35,74495.34,202.6,-0.97174,8e-05,0.98224]
[1776658930156,51.35,74494.13,202.6,-0.97183,8e-05,0.97964]
[1776658931162,51.36,74493.37,202.6,-0.97187,8e-05,0.97845]
[1776658937203,51.39,74493.33,202.6,-0.97181,8e-05,0.98031]
[1776658940225,51.4,74493.83,202.6,-0.97173,8e-05,0.98249]
[1776658945260,51.42,74493.2,202.6,-0.97173,8e-05,0.98256]
[1776658953316,51.46,74492.55,202.6,-0.97198,8e-05,0.97305]
[1776658956337,51.48,74491.9,202.6,-0.972,8e-05,0.97247]
[1776658957344,51.48,74490.2,202.6,-0.97213,8e-05,0.96874]
[1776658958351,51.49,74489.55,202.6,-0.97217,8e-05,0.96752]
[1776658964393,51.51,74489.4,202.6,-0.97211,8e-05,0.96921]
[1776658965400,51.52,74488.6,202.6,-0.97217,8e-05,0.96764]
[1776658967414,51.53,74489.68,202.6,-0.97205,8e-05,0.9709]
[1776658972450,51.55,74489.88,202.6,-0.97198,8e-05,0.97306]
[1776658973458,51.56,74490.37,202.6,-0.97193,8e-05,0.97456]
[1776658975471,51.57,74489.83,202.6,-0.97195,8e-05,0.97393]
[1776658978494,51.58,74489.39,202.6,-0.97195,8e-05,0.97387]
[1776658984538,51.61,74489.28,202.6,-0.97189,8e-05,0.97559]
[1776658989573,51.63,74488.99,202.6,-0.97186,8e-05,0.97653]
[1776658990580,51.64,74488.38,202.6,-0.9719,8e-05,0.97539]
[1776658993601,51.65,74489.8,202.6,-0.97175,8e-05,0.97978]
[1776658994608,51.66,74490.55,202.6,-0.97167,8e-05,0.98191]
[1776658998636,51.68,74490.01,202.6,-0.97167,8e-05,0.98187]
[1776659003671,51.7,74489.54,202.6,-0.97166,8e-05,0.98232]
[1776659004678,51.7,74488.59,202.6,-0.97173,8e-05,0.98035]
[1776659006728,51.71,74488.67,202.6,-0.97171,8e-05,0.98086]
[1776659006822,51.71,74487.99,202.6,-0.97175,8e-05,0.97955]
[1776659007809,51.71,74487.99,202.6,-0.97175,8e-05,0.97955]
[1776659013741,51.74,74487.68,202.6,-0.97199,8e-05,0.97051]
[1776659015980,51.75,74487.39,202.6,-0.972,8e-05,0.97014]
[1776659016050,51.75,74488.28,202.6,-0.97192,8e-05,0.97259]
[1776659017006,51.75,74488.28,202.6,-0.97192,8e-05,0.97259]
[1776659017769,51.76,74489.07,202.6,-0.97183,8e-05,0.97514]
[1776659018775,51.77,74490.11,202.6,-0.97173,8e-05,0.97796]
[1776659024817,51.8,74490.07,202.6,-0.97167,8e-05,0.97977]
[1776659029853,51.82,74489.57,202.6,-0.97166,8e-05,0.98014]
[1776659034888,51.84,74489.88,202.6,-0.97158,8e-05,0.98246]
[1776659035895,51.85,74491.76,202.6,-0.97141,8e-05,0.9873]
[1776659036901,51.85,74495.29,202.6,-0.9711,8e-05,0.99614]
[1776659038916,51.86,74495.93,202.6,-0.97103,8e-05,0.99827]
[1776659041936,51.87,74494.45,202.6,-0.97112,8e-05,0.99553]
[1776659043951,51.88,74493.4,202.6,-0.97119,8e-05,0.99357]
[1776659046972,51.89,74493.92,202.6,-0.97112,8e-05,0.9957]
[1776659052008,51.91,74493.36,202.6,-0.97111,8e-05,0.99579]
[1776659054022,51.92,74494.1,202.6,-0.97103,8e-05,0.99817]
[1776659055029,51.93,74496.06,202.6,-0.97085,8e-05,1.00322]
[1776659056036,51.93,74496.59,202.6,-0.9708,8e-05,1.0048]
[1776659057043,51.93,74497.09,202.6,-0.97075,8e-05,1.0063]
[1776659059056,51.94,74498.34,202.6,-0.97062,9e-05,1.0099]
[1776659060066,51.95,74499.97,202.6,-0.97047,9e-05,1.01417]
[1776659061071,51.95,74500.73,202.6,-0.9704,9e-05,1.0163]
[1776659065099,51.96,74501.78,202.6,-0.97027,9e-05,1.01991]
[1776659066053,51.96,74501.78,202.6,-0.97027,9e-05,1.01991]
[1776659067113,51.97,74509.34,202.6,-0.9696,9e-05,1.03916]
[1776659068120,51.97,74511.96,202.6,-0.96936,9e-05,1.04596]
[1776659070133,51.98,74512.0,202.6,-0.96934,9e-05,1.04649]
[1776659071141,51.98,74512.15,202.6,-0.96962,9e-05,1.03613]
[1776659073154,51.99,74512.76,202.6,-0.96955,9e-05,1.03808]
[1776659077183,52.0,74511.39,202.6,-0.96964,9e-05,1.03554]
[1776659078190,52.01,74510.13,202.6,-0.96974,9e-05,1.03263]
[1776659083225,52.02,74509.29,202.6,-0.96977,9e-05,1.03189]
[1776659085239,52.03,74510.28,202.6,-0.96967,9e-05,1.03481]
[1776659086246,52.03,74511.33,202.6,-0.96957,9e-05,1.03764]
[1776659087253,52.04,74511.96,202.6,-0.9695,9e-05,1.03943]
[1776659092292,52.05,74512.86,202.6,-0.96939,9e-05,1.04274]
[1776659093298,52.05,74513.67,202.6,-0.96931,9e-05,1.04498]
[1776659094306,52.06,74515.29,202.6,-0.96916,9e-05,1.04925]
[1776659098334,52.07,74516.33,202.6,-0.96904,9e-05,1.05265]
[1776659100074,52.07,74493.85,202.6,-0.97098,8e-05,0.9973]
[1776659100348,52.07,74485.48,202.6,-0.97168,8e-05,0.97717]
[1776659101715,52.08,74487.87,202.6,-0.97146,8e-05,0.98348]
[1776659102883,52.08,74493.08,202.6,-0.97101,8e-05,0.99633]
[1776659103368,52.09,74495.4,202.6,-0.97081,8e-05,1.00224]
[1776659104376,52.09,74496.37,202.6,-0.97071,8e-05,1.00487]
[1776659105383,52.1,74495.1,202.6,-0.97081,8e-05,1.00205]
[1776659106390,52.1,74493.53,202.6,-0.97094,8e-05,0.99851]
[1776659107276,52.1,74493.53,202.6,-0.97094,8e-05,0.99851]
[1776659107365,52.1,74493.53,202.6,-0.97094,8e-05,0.99851]
[1776659107397,52.1,74491.0,202.6,-0.97114,8e-05,0.99267]
[1776659108403,52.11,74486.63,202.6,-0.97149,8e-05,0.98245]
[1776659109411,52.11,74488.64,202.6,-0.97132,8e-05,0.98757]
[1776659110418,52.12,74490.5,202.6,-0.97115,8e-05,0.99235]
[1776659111302,52.12,74490.5,202.6,-0.97115,8e-05,0.99235]
[1776659112204,52.12,74498.83,202.6,-0.97043,9e-05,1.01287]
[1776659112431,52.12,74504.84,202.6,-0.96991,9e-05,1.02792]
[1776659114446,52.13,74502.73,202.6,-0.97007,9e-05,1.02316]
[1776659115452,52.13,74499.36,202.6,-0.97036,9e-05,1.01512]
[1776659122502,52.16,74498.5,202.6,-0.97037,9e-05,1.01474]
[1776659124745,52.17,74499.6,202.6,-0.97026,9e-05,1.01793]
[1776659125523,52.17,74504.1,202.6,-0.96986,9e-05,1.02926]
[1776659126533,52.17,74507.5,202.6,-0.96956,9e-05,1.03792]
[1776659127541,52.18,74509.81,202.6,-0.96934,9e-05,1.04389]
[1776659130561,52.18,74510.48,202.6,-0.96926,9e-05,1.04617]
[1776659131569,52.19,74510.27,202.6,-0.96958,9e-05,1.03486]
[1776659133210,52.19,74509.12,202.6,-0.96967,9e-05,1.03222]
[1776659133583,52.19,74510.05,202.6,-0.96958,9e-05,1.03475]
[1776659137611,52.21,74511.39,202.6,-0.96944,9e-05,1.03893]
[1776659140731,52.21,74511.59,202.6,-0.9694,9e-05,1.03984]
[1776659141640,52.22,74520.52,202.6,-0.96859,9e-05,1.0627]
[1776659142647,52.22,74523.75,202.6,-0.9683,9e-05,1.07107]
[1776659143654,52.22,74521.96,202.6,-0.96845,9e-05,1.06667]
[1776659144661,52.22,74521.1,202.6,-0.96852,9e-05,1.06465]
[1776659145668,52.23,74521.82,202.6,-0.96845,9e-05,1.06665]
[1776659146674,52.23,74523.17,202.6,-0.96832,9e-05,1.07024]
[1776659147682,52.23,74527.09,202.6,-0.96796,9e-05,1.08041]
[1776659148689,52.23,74525.51,202.6,-0.9681,9e-05,1.0765]
[1776659149696,52.24,74524.1,202.6,-0.96822,9e-05,1.07305]
[1776659153724,52.24,74525.43,202.6,-0.96808,9e-05,1.07706]
[1776659161029,52.25,74525.07,202.6,-0.96809,9e-05,1.07673]
[1776659161780,52.26,74523.45,202.6,-0.96822,9e-05,1.07318]
[1776659162787,52.26,74522.76,202.6,-0.96828,9e-05,1.07158]
[1776659163794,52.26,74520.99,202.6,-0.96843,9e-05,1.06724]
[1776659168829,52.28,74521.32,202.6,-0.96837,9e-05,1.06888]
[1776659174872,52.29,74521.17,202.6,-0.96835,9e-05,1.06946]
[1776659180913,52.3,74520.99,202.6,-0.96833,9e-05,1.06995]
[1776659185948,52.31,74520.89,202.6,-0.96831,9e-05,1.07049]
[1776659188686,52.32,74520.82,202.6,-0.96831,9e-05,1.07062]
[1776659189781,52.32,74520.82,202.6,-0.9683,9e-05,1.07078]
[1776659189949,52.32,74520.82,202.6,-0.9683,9e-05,1.07093]
[1776659193446,52.32,74520.82,202.6,-0.9683,9e-05,1.07093]
[1776659194004,52.33,74521.16,202.6,-0.96856,9e-05,1.06125]
[1776659199039,52.34,74521.56,202.6,-0.96849,9e-05,1.06311]
[1776659201284,52.35,74521.9,202.6,-0.96845,9e-05,1.06414]
[1776659202060,52.35,74528.43,202.6,-0.96785,9e-05,1.0811]
[1776659203066,52.35,74533.3,202.6,-0.96739,9e-05,1.09376]
[1776659204074,52.35,74534.5,202.6,-0.96728,9e-05,1.09698]
[1776659207095,52.36,74535.12,202.6,-0.96721,9e-05,1.09892]
[1776659214145,52.37,74535.15,202.6,-0.96718,9e-05,1.09975]
[1776659217164,52.37,74533.15,202.6,-0.96735,9e-05,1.09489]
[1776659218171,52.38,74531.94,202.6,-0.96746,9e-05,1.09188]
[1776659221193,52.38,74530.78,202.6,-0.96755,9e-05,1.08925]
[1776659222200,52.38,74530.03,202.6,-0.96762,9e-05,1.08743]
[1776659228243,52.39,74530.4,202.6,-0.96756,9e-05,1.08913]
[1776659233277,52.4,74530.28,202.6,-0.96755,9e-05,1.08943]
[1776659236904,52.4,74530.28,202.6,-0.96755,9e-05,1.08943]
[1776659237305,52.41,74525.5,202.6,-0.96797,9e-05,1.07766]
[1776659238312,52.41,74520.98,202.6,-0.96838,9e-05,1.06629]
[1776659239319,52.41,74520.46,202.6,-0.96842,9e-05,1.06511]
[1776659244353,52.42,74521.53,202.6,-0.96829,9e-05,1.0686]
[1776659249389,52.44,74521.72,202.6,-0.96824,9e-05,1.06999]
[1776659253425,52.44,74521.8,202.6,-0.96853,9e-05,1.05958]
[1776659258461,52.46,74521.86,202.6,-0.96849,9e-05,1.06055]
[1776659263495,52.47,74520.36,202.6,-0.9686,9e-05,1.05757]
[1776659269538,52.48,74520.12,202.6,-0.96858,9e-05,1.05796]
[1776659279610,52.5,74520.5,202.6,-0.96849,9e-05,1.06058]
[1776659280617,52.51,74521.69,202.6,-0.96838,9e-05,1.06375]
[1776659282631,52.51,74522.16,202.6,-0.96832,9e-05,1.06525]
[1776659292701,52.53,74522.09,202.6,-0.96827,9e-05,1.06662]
[1776659297736,52.54,74522.72,202.6,-0.96819,9e-05,1.06898]
[1776659302772,52.56,74522.47,202.6,-0.96819,9e-05,1.06909]
[1776659303647,52.56,74522.47,202.6,-0.96819,9e-05,1.06909]
[1776659303779,52.56,74526.16,202.6,-0.96784,9e-05,1.07863]
[1776659304786,52.56,74531.34,202.6,-0.96736,9e-05,1.09203]
[1776659305793,52.56,74531.97,202.6,-0.9673,9e-05,1.09377]
[1776659310828,52.57,74532.6,202.6,-0.96722,9e-05,1.09594]
[1776659311835,52.57,74534.64,202.6,-0.96735,9e-05,1.08989]
[1776659314858,52.57,74535.2,202.6,-0.96728,9e-05,1.09166]
[1776659316871,52.58,74535.66,202.6,-0.96723,9e-05,1.09307]
[1776659321906,52.59,74535.72,202.6,-0.96721,9e-05,1.09376]
[1776659327948,52.59,74535.95,202.6,-0.96716,9e-05,1.095]
[1776659332983,52.6,74535.97,202.6,-0.96714,9e-05,1.09557]
[1776659333989,52.6,74537.01,202.6,-0.96704,9e-05,1.09836]
[1776659341040,52.61,74536.13,202.6,-0.9671,9e-05,1.09678]
[1776659342047,52.61,74534.39,202.6,-0.96726,9e-05,1.09239]
[1776659344061,52.62,74533.85,202.6,-0.9673,9e-05,1.09122]
[1776659349096,52.63,74534.55,202.6,-0.96721,9e-05,1.09358]
[1776659353124,52.63,74533.94,202.6,-0.96725,9e-05,1.09244]
[1776659359166,52.64,74533.62,202.6,-0.96726,9e-05,1.09227]
[1776659363194,52.65,74534.71,202.6,-0.96714,9e-05,1.09551]
[1776659364554,52.65,74534.71,202.6,-0.96714,9e-05,1.09551]
[1776659365451,52.65,74534.71,202.6,-0.96714,9e-05,1.09551]
[1776659365597,52.65,74534.87,202.6,-0.96712,9e-05,1.09614]
[1776659365604,52.65,74534.87,202.6,-0.96712,9e-05,1.09614]
[1776659366214,52.65,74535.8,202.6,-0.96703,9e-05,1.09864]
[1776659367446,52.65,74535.8,202.6,-0.96703,9e-05,1.09864]
[1776659371251,52.66,74535.74,202.6,-0.96734,9e-05,1.08754]
[1776659376285,52.67,74535.74,202.6,-0.96732,9e-05,1.0881]
[1776659381322,52.67,74535.93,202.6,-0.96728,9e-05,1.08917]
[1776659393405,52.69,74535.75,202.6,-0.96725,9e-05,1.09007]
[1776659398559,52.7,74535.72,202.6,-0.96724,9e-05,1.09033]
[1776659398568,52.7,74535.72,202.6,-0.96724,9e-05,1.09033]
[1776659399601,52.7,74535.72,202.6,-0.96722,9e-05,1.09067]
[1776659401462,52.71,74534.32,202.6,-0.96735,9e-05,1.0873]
[1776659405490,52.71,74523.72,202.6,-0.9683,9e-05,1.06079]
[1776659406497,52.71,74513.82,202.6,-0.96919,9e-05,1.03614]
[1776659407504,52.72,74512.11,202.6,-0.96933,9e-05,1.03206]
[1776659408511,52.72,74511.96,202.6,-0.96934,9e-05,1.03189]
[1776659410525,52.73,74512.37,202.6,-0.96929,9e-05,1.03332]
[1776659415560,52.74,74512.87,202.6,-0.96921,9e-05,1.03557]
[1776659416567,52.75,74513.47,202.6,-0.96914,9e-05,1.03746]
[1776659421601,52.76,74513.53,202.6,-0.9691,9e-05,1.03857]
[1776659427644,52.78,74513.08,202.6,-0.9691,9e-05,1.03861]
[1776659430665,52.79,74513.67,202.6,-0.96902,9e-05,1.04065]
[1776659431672,52.79,74513.92,202.6,-0.96931,9e-05,1.0303]
[1776659435700,52.8,74515.92,202.6,-0.9691,9e-05,1.03604]
[1776659437714,52.81,74516.42,202.6,-0.96904,9e-05,1.03767]
[1776659449799,52.84,74516.05,202.6,-0.969,9e-05,1.03901]
[1776659450807,52.84,74514.49,202.6,-0.96913,9e-05,1.03533]
[1776659455843,52.85,74514.39,202.6,-0.9691,9e-05,1.03604]
[1776659459871,52.87,74515.09,202.6,-0.96901,9e-05,1.03853]
[1776659463904,52.88,74513.89,202.6,-0.96909,9e-05,1.0363]
[1776659470953,52.9,74511.17,202.6,-0.96928,9e-05,1.03096]
[1776659475988,52.91,74511.76,202.6,-0.96919,9e-05,1.03358]
[1776659481024,52.93,74512.04,202.6,-0.96912,9e-05,1.03541]
[1776659490088,52.96,74520.88,202.6,-0.96826,9e-05,1.05947]
[1776659491095,52.96,74530.94,202.6,-0.96765,9e-05,1.0737]
[1776659492102,52.96,74533.4,202.6,-0.96742,9e-05,1.0801]
[1776659493465,52.97,74535.0,202.6,-0.96727,9e-05,1.08434]
[1776659494116,52.97,74534.53,202.6,-0.9673,9e-05,1.08328]
[1776659496129,52.97,74535.42,202.6,-0.96721,9e-05,1.08586]
[1776659501165,52.98,74535.74,202.6,-0.96716,9e-05,1.08732]
[1776659506200,52.99,74535.74,202.6,-0.96714,9e-05,1.08784]
[1776659513248,53.0,74535.72,202.6,-0.96711,9e-05,1.08852]
[1776659515263,53.0,74534.94,202.6,-0.96718,9e-05,1.08673]
[1776659517277,53.01,74527.97,202.6,-0.96782,9e-05,1.0692]
[1776659518284,53.01,74523.38,202.6,-0.96823,9e-05,1.05777]
[1776659519291,53.01,74521.66,202.6,-0.96838,9e-05,1.05361]
[1776659522317,53.02,74520.27,202.6,-0.96849,9e-05,1.05061]
[1776659523319,53.02,74516.12,202.6,-0.96885,9e-05,1.04044]
[1776659524326,53.02,74514.73,202.6,-0.96897,9e-05,1.03718]
[1776659526339,53.03,74514.06,202.6,-0.96902,9e-05,1.03589]
[1776659527347,53.03,74513.03,202.6,-0.9691,9e-05,1.03354]
[1776659530368,53.04,74511.63,202.6,-0.96921,9e-05,1.03066]
[1776659531375,53.04,74511.17,202.6,-0.96924,9e-05,1.02972]
[1776659532499,53.04,74511.17,202.6,-0.96924,9e-05,1.02972]
[1776659532622,53.04,74511.17,202.6,-0.96924,9e-05,1.02972]
[1776659532658,53.04,74509.62,202.6,-0.96937,9e-05,1.02611]
[1776659533512,53.05,74503.27,202.6,-0.96992,9e-05,1.01079]
[1776659535403,53.05,74503.93,202.6,-0.96984,9e-05,1.01285]
[1776659536411,53.06,74503.13,202.6,-0.9699,9e-05,1.01113]
[1776659542453,53.08,74503.11,202.6,-0.96986,9e-05,1.01243]
[1776659547488,53.09,74503.11,202.6,-0.96982,9e-05,1.01354]
[1776659555543,53.12,74503.94,202.6,-0.96999,9e-05,1.00626]
[1776659557558,53.13,74502.38,202.6,-0.97011,9e-05,1.00295]
[1776659561586,53.14,74501.32,202.6,-0.97017,9e-05,1.00132]
[1776659564607,53.15,74500.53,202.6,-0.97021,9e-05,1.00012]
[1776659567628,53.16,74501.73,202.6,-0.97008,9e-05,1.00373]
[1776659573670,53.18,74501.99,202.6,-0.97001,9e-05,1.00574]
[1776659583741,53.22,74501.87,202.6,-0.96993,9e-05,1.00795]
[1776659587769,53.23,74507.27,202.6,-0.96943,9e-05,1.02198]
[1776659588776,53.24,74509.61,202.6,-0.96921,9e-05,1.02791]
[1776659590790,53.24,74510.11,202.6,-0.96916,9e-05,1.02952]
[1776659592804,53.25,74510.89,202.6,-0.96907,9e-05,1.03182]
[1776659593811,53.25,74513.79,202.6,-0.96881,9e-05,1.03916]
[1776659598846,53.26,74513.84,202.6,-0.96877,9e-05,1.04015]
[1776659603881,53.27,74513.92,202.6,-0.96873,9e-05,1.0412]
[1776659608916,53.29,74513.12,202.6,-0.96878,9e-05,1.04006]
[1776659609923,53.29,74512.62,202.6,-0.96881,9e-05,1.039]
[1776659612944,53.3,74512.55,202.6,-0.96912,9e-05,1.02809]
[1776659616972,53.31,74512.06,202.6,-0.96913,9e-05,1.02764]
[1776659618986,53.31,74510.06,202.6,-0.9693,9e-05,1.02311]
[1776659624021,53.33,74509.99,202.6,-0.96927,9e-05,1.02392]
[1776659631070,53.35,74510.03,202.6,-0.96922,9e-05,1.02536]
[1776659635098,53.36,74507.02,202.6,-0.96945,9e-05,1.01876]
[1776659636105,53.36,74505.57,202.6,-0.96957,9e-05,1.01544]
[1776659641121,53.38,74505.79,202.6,-0.96952,9e-05,1.0168]
[1776659646175,53.39,74505.62,202.6,-0.96949,9e-05,1.01761]
[1776659658258,53.43,74505.27,202.6,-0.96944,9e-05,1.01919]
[1776659659266,53.43,74505.84,202.6,-0.96938,9e-05,1.02078]
[1776659665308,53.45,74505.94,202.6,-0.96933,9e-05,1.0222]
[1776659670343,53.46,74505.59,202.6,-0.96932,9e-05,1.02232]
[1776659671349,53.47,74505.55,202.6,-0.96964,9e-05,1.01121]
[1776659676385,53.48,74505.65,202.6,-0.96959,9e-05,1.01249]
[1776659677393,53.49,74505.01,202.6,-0.96964,9e-05,1.01115]
[1776659683435,53.5,74504.83,202.6,-0.96961,9e-05,1.01197]
[1776659686455,53.51,74504.05,202.6,-0.96965,9e-05,1.01071]
[1776659691491,53.53,74503.82,202.6,-0.96964,9e-05,1.0112]
[1776659695519,53.54,74503.34,202.6,-0.96965,9e-05,1.01088]
[1776659698622,53.55,74503.46,202.6,-0.96962,9e-05,1.01159]
[1776659698657,53.55,74533.4,202.6,-0.96691,9e-05,1.08616]
[1776659699547,53.55,74546.04,202.6,-0.9657,0.0001,1.11876]
[1776659700554,53.56,74542.82,202.6,-0.966,0.0001,1.11071]
[1776659701561,53.56,74540.17,202.6,-0.96625,0.0001,1.10396]
[1776659702047,53.56,74540.17,202.6,-0.96625,0.0001,1.10396]
[1776659704582,53.56,74541.4,202.6,-0.96612,0.0001,1.10742]
[1776659709617,53.57,74533.7,202.6,-0.96684,9e-05,1.08812]
[1776659710624,53.57,74524.53,202.6,-0.96768,9e-05,1.06505]
[1776659711630,53.57,74516.75,202.6,-0.96838,9e-05,1.0458]
[1776659712638,53.58,74513.88,202.6,-0.96863,9e-05,1.03889]
[1776659713645,53.58,74511.3,202.6,-0.96886,9e-05,1.03274]
[1776659714054,53.58,74511.3,202.6,-0.96886,9e-05,1.03274]
[1776659714438,53.58,74511.3,202.6,-0.96886,9e-05,1.03274]
[1776659714652,53.58,74507.97,202.6,-0.96915,9e-05,1.0248]
[1776659715659,53.59,74508.85,202.6,-0.96906,9e-05,1.02717]
[1776659716666,53.59,74513.69,202.6,-0.96862,9e-05,1.03928]
[1776659725729,53.61,74513.6,202.6,-0.96857,9e-05,1.04057]
[1776659733785,53.63,74513.91,202.6,-0.96882,9e-05,1.03124]
[1776659738822,53.64,74513.76,202.6,-0.9688,9e-05,1.03172]
[1776659742848,53.65,74514.49,202.6,-0.96871,9e-05,1.03421]
[1776659747889,53.67,74514.51,202.6,-0.96867,9e-05,1.03527]
[1776659750910,53.68,74513.88,202.6,-0.96871,9e-05,1.03423]
[1776659756952,53.69,74513.67,202.6,-0.96869,9e-05,1.03473]
[1776659757958,53.69,74515.54,202.6,-0.96852,9e-05,1.03951]
[1776659758966,53.7,74517.2,202.6,-0.96836,9e-05,1.04377]
[1776659761987,53.7,74514.66,202.6,-0.96858,9e-05,1.03797]
[1776659762994,53.71,74513.95,202.6,-0.96863,9e-05,1.03638]
[1776659765008,53.71,74513.31,202.6,-0.96868,9e-05,1.03514]
[1776659770043,53.72,74513.13,202.6,-0.96866,9e-05,1.03554]
[1776659773064,53.73,74511.84,202.6,-0.96876,9e-05,1.03287]
[1776659775078,53.74,74510.69,202.6,-0.96885,9e-05,1.03039]
[1776659780113,53.75,74507.68,202.6,-0.96909,9e-05,1.0239]
[1776659781119,53.75,74505.24,202.6,-0.9693,9e-05,1.01815]
[1776659786154,53.76,74506.28,202.6,-0.96917,9e-05,1.02163]
[1776659790183,53.78,74506.82,202.6,-0.96909,9e-05,1.02369]
[1776659792197,53.78,74506.7,202.6,-0.96941,9e-05,1.01246]
[1776659800253,53.81,74511.02,202.6,-0.96897,9e-05,1.02454]
[1776659801259,53.81,74514.09,202.6,-0.96869,9e-05,1.03223]
[1776659802267,53.81,74514.73,202.6,-0.96863,9e-05,1.03397]
[1776659804281,53.82,74514.2,202.6,-0.96866,9e-05,1.033]
[1776659807302,53.82,74512.67,202.6,-0.96878,9e-05,1.02976]
[1776659813344,53.84,74512.16,202.6,-0.96879,9e-05,1.02954]
[1776659818380,53.85,74511.76,202.6,-0.96879,9e-05,1.02942]
[1776659822408,53.86,74513.11,202.6,-0.96865,9e-05,1.03341]
[1776659824421,53.87,74513.69,202.6,-0.96858,9e-05,1.03516]
[1776659829457,53.88,74513.88,202.6,-0.96854,9e-05,1.03644]
[1776659830464,53.88,74515.69,202.6,-0.96837,9e-05,1.04105]
[1776659835498,53.89,74515.25,202.6,-0.96838,9e-05,1.04073]
[1776659842548,53.91,74515.29,202.6,-0.96834,9e-05,1.04189]
[1776659847583,53.92,74515.39,202.6,-0.9683,9e-05,1.04288]
[1776659849597,53.92,74514.74,202.6,-0.96835,9e-05,1.04157]
[1776659850604,53.93,74513.36,202.6,-0.96847,9e-05,1.03833]
[1776659851611,53.93,74513.19,202.6,-0.9688,9e-05,1.02663]
[1776659852618,53.93,74511.58,202.6,-0.96894,9e-05,1.02286]
[1776659856646,53.94,74510.4,202.6,-0.96902,9e-05,1.02069]
[1776659861681,53.95,74509.41,202.6,-0.96908,9e-05,1.01918]
[1776659867725,53.97,74508.43,202.6,-0.96912,9e-05,1.01787]
[1776659875781,53.99,74508.26,202.6,-0.96909,9e-05,1.0189]
[1776659880149,53.99,74508.26,202.6,-0.96909,9e-05,1.0189]
[1776659881269,54.01,74508.26,202.6,-0.96905,9e-05,1.01978]
[1776659886857,54.02,74507.76,202.6,-0.96906,9e-05,1.01963]
[1776659889880,54.03,74507.12,202.6,-0.9691,9e-05,1.01861]
[1776659894914,54.04,74505.11,202.6,-0.96924,9e-05,1.01463]
[1776659895920,54.05,74504.11,202.6,-0.96932,9e-05,1.0124]
[1776659896928,54.05,74503.42,202.6,-0.96938,9e-05,1.01092]
[1776659897935,54.05,74504.11,202.6,-0.96931,9e-05,1.01277]
[1776659899949,54.06,74504.82,202.6,-0.96923,9e-05,1.01487]
[1776659900955,54.06,74505.62,202.6,-0.96915,9e-05,1.01699]
[1776659902970,54.07,74506.28,202.6,-0.96908,9e-05,1.01896]
[1776659904984,54.07,74506.81,202.6,-0.96902,9e-05,1.0206]
[1776659906998,54.08,74508.89,202.6,-0.96882,9e-05,1.02601]
[1776659908007,54.08,74510.37,202.6,-0.96869,9e-05,1.0298]
[1776659909012,54.08,74511.85,202.6,-0.96855,9e-05,1.03358]
[1776659911026,54.09,74512.03,202.6,-0.96885,9e-05,1.02289]
[1776659913040,54.09,74510.77,202.6,-0.96895,9e-05,1.02015]
[1776659921096,54.12,74510.55,202.6,-0.96891,9e-05,1.02119]
[1776659926130,54.13,74510.58,202.6,-0.96888,9e-05,1.02213]
[1776659934186,54.15,74510.44,202.6,-0.96884,9e-05,1.02316]
[1776659939222,54.16,74510.53,202.6,-0.9688,9e-05,1.02423]
[1776659944256,54.18,74510.99,202.6,-0.96873,9e-05,1.0262]
[1776659949292,54.19,74510.95,202.6,-0.9687,9e-05,1.02693]
[1776659955334,54.2,74510.85,202.6,-0.96867,9e-05,1.02767]
[1776659960369,54.21,74511.0,202.6,-0.96863,9e-05,1.02884]
[1776659969431,54.24,74512.0,202.6,-0.96849,9e-05,1.03272]
[1776659972453,54.24,74511.91,202.6,-0.96881,9e-05,1.02148]
[1776659974467,54.25,74512.58,202.6,-0.96873,9e-05,1.02343]
[1776659983529,54.27,74512.62,202.6,-0.96868,9e-05,1.02502]
[1776659991589,54.29,74513.24,202.6,-0.96857,9e-05,1.02784]
[1776659995617,54.3,74512.72,202.6,-0.96859,9e-05,1.02722]
[1776659996623,54.3,74511.24,202.6,-0.96872,9e-05,1.02378]
[1776659999648,54.31,74510.77,202.6,-0.96874,9e-05,1.02314]
[1776660004684,54.32,74510.24,202.6,-0.96876,9e-05,1.02268]
[1776660006698,54.33,74510.83,202.6,-0.9687,9e-05,1.02445]
[1776660013747,54.35,74510.74,202.6,-0.96866,9e-05,1.02537]
[1776660014754,54.35,74509.47,202.6,-0.96877,9e-05,1.02245]
[1776660015761,54.35,74507.74,202.6,-0.96892,9e-05,1.01843]
[1776660016768,54.35,74506.35,202.6,-0.96903,9e-05,1.01525]
[1776660019789,54.36,74505.9,202.6,-0.96905,9e-05,1.0147]
[1776660024824,54.38,74506.93,202.6,-0.96893,9e-05,1.01807]
[1776660025831,54.38,74506.43,202.6,-0.96897,9e-05,1.01704]
[1776660032879,54.4,74506.38,202.6,-0.96925,9e-05,1.00669]
[1776660033887,54.4,74507.31,202.6,-0.96917,9e-05,1.0091]
[1776660039928,54.42,74507.38,202.6,-0.96912,9e-05,1.01037]
[1776660052020,54.45,74507.06,202.6,-0.96907,9e-05,1.01178]
[1776660057051,54.46,74507.39,202.6,-0.96901,9e-05,1.01346]
[1776660066113,54.49,74507.28,202.6,-0.96896,9e-05,1.01475]
[1776660069594,54.49,74507.28,202.6,-0.96896,9e-05,1.01475]
[1776660070610,54.5,74507.28,202.6,-0.96893,9e-05,1.01544]
[1776660075294,54.5,74507.12,202.6,-0.96893,9e-05,1.01539]
[1776660076308,54.51,74506.85,202.6,-0.96893,9e-05,1.01542]
[1776660077191,54.52,74506.28,202.6,-0.96898,9e-05,1.01421]
[1776660082225,54.53,74506.18,202.6,-0.96895,9e-05,1.01482]
[1776660086376,54.54,74506.14,202.6,-0.96893,9e-05,1.0154]
[1776660087408,54.54,74506.14,202.6,-0.96893,9e-05,1.01556]
[1776660092295,54.56,74506.18,202.6,-0.96922,9e-05,1.00518]
[1776660094309,54.56,74500.89,202.6,-0.96967,9e-05,0.99292]
[1776660095316,54.57,74499.36,202.6,-0.96979,9e-05,0.98949]
[1776660100348,54.58,74498.97,202.6,-0.9698,9e-05,0.9894]
[1776660100434,54.58,74498.97,202.6,-0.9698,9e-05,0.9894]
[1776660100448,54.58,74498.24,202.6,-0.96985,9e-05,0.98788]
[1776660107400,54.6,74498.06,202.6,-0.96981,9e-05,0.98893]
[1776660110422,54.61,74494.81,202.6,-0.97007,9e-05,0.98189]
[1776660111429,54.62,74492.51,202.6,-0.97026,9e-05,0.97671]
[1776660112435,54.62,74491.77,202.6,-0.97031,9e-05,0.9752]
[1776660115457,54.63,74491.13,202.6,-0.97034,9e-05,0.9744]
[1776660117471,54.64,74490.71,202.6,-0.97036,9e-05,0.97388]
[1776660120492,54.65,74489.45,202.6,-0.97044,9e-05,0.97164]
[1776660121499,54.65,74479.96,202.6,-0.97123,8e-05,0.9499]
[1776660122506,54.66,74480.58,202.6,-0.97117,8e-05,0.9516]
[1776660126533,54.68,74478.91,202.6,-0.97127,8e-05,0.94883]
[1776660132576,54.7,74478.77,202.6,-0.97122,8e-05,0.95013]
[1776660137611,54.72,74483.29,202.6,-0.9708,8e-05,0.96188]
[1776660138618,54.73,74481.05,202.6,-0.97098,8e-05,0.95695]
[1776660139625,54.73,74479.87,202.6,-0.97107,8e-05,0.95449]
[1776660141638,54.74,74480.98,202.6,-0.97095,8e-05,0.95756]
[1776660146674,54.76,74481.12,202.6,-0.9709,8e-05,0.95914]
[1776660153723,54.79,74481.02,202.6,-0.97116,8e-05,0.9495]
[1776660159765,54.81,74481.01,202.6,-0.9711,8e-05,0.95105]
[1776660160772,54.82,74479.44,202.6,-0.97123,8e-05,0.94771]
[1776660165807,54.84,74480.27,202.6,-0.97111,8e-05,0.95094]
[1776660172858,54.87,74480.67,202.6,-0.97101,8e-05,0.95366]
[1776660174872,54.87,74479.95,202.6,-0.97105,8e-05,0.95252]
[1776660179910,54.89,74479.37,202.6,-0.97105,8e-05,0.95246]
[1776660184271,54.91,74479.32,202.6,-0.97103,8e-05,0.95311]
[1776660184945,54.91,74476.84,202.6,-0.97122,8e-05,0.94793]
[1776660185952,54.92,74475.75,202.6,-0.9713,8e-05,0.9457]
[1776660188103,54.92,74475.49,202.6,-0.97131,8e-05,0.94538]
[1776660188199,54.93,74473.14,202.6,-0.97149,8e-05,0.94029]
[1776660188973,54.93,74469.62,202.6,-0.97177,8e-05,0.93259]
[1776660189980,54.94,74472.28,202.6,-0.97154,8e-05,0.9389]
[1776660190987,54.94,74473.21,202.6,-0.97146,8e-05,0.94128]
[1776660191994,54.94,74475.15,202.6,-0.97129,8e-05,0.94597]
[1776660193001,54.95,74476.87,202.6,-0.97113,8e-05,0.95017]
[1776660198036,54.97,74476.79,202.6,-0.97109,8e-05,0.95126]
[1776660204077,54.99,74476.93,202.6,-0.97103,8e-05,0.9531]
[1776660209113,55.01,74480.23,202.6,-0.97071,8e-05,0.96194]
[1776660210120,55.02,74482.63,202.6,-0.97049,8e-05,0.96772]
[1776660211126,55.02,74482.92,202.6,-0.97078,8e-05,0.95737]
[1776660220189,55.05,74483.24,202.6,-0.97068,8e-05,0.96024]
[1776660225225,55.07,74483.48,202.6,-0.97062,8e-05,0.96197]
[1776660230259,55.09,74482.92,202.6,-0.97062,8e-05,0.96185]
[1776660235304,55.11,74483.09,202.6,-0.97056,8e-05,0.96341]
[1776660240340,55.13,74483.16,202.6,-0.97051,8e-05,0.96472]
[1776660244368,55.14,74481.6,202.6,-0.97061,8e-05,0.96204]
[1776660246382,55.15,74481.01,202.6,-0.97065,8e-05,0.96114]
[1776660251417,55.17,74480.7,202.6,-0.97063,8e-05,0.96159]
[1776660259473,55.2,74480.63,202.6,-0.97056,8e-05,0.96352]
[1776660262494,55.21,74481.22,202.6,-0.97048,8e-05,0.96556]
[1776660263501,55.22,74483.93,202.6,-0.97024,9e-05,0.97206]
[1776660264508,55.22,74485.69,202.6,-0.97009,9e-05,0.97636]
[1776660266522,55.23,74486.18,202.6,-0.97003,9e-05,0.97792]
[1776660272564,55.25,74486.21,202.6,-0.97031,9e-05,0.96786]
[1776660275585,55.26,74487.22,202.6,-0.9702,9e-05,0.97084]
[1776660276592,55.26,74491.52,202.6,-0.96982,9e-05,0.98107]
[1776660277599,55.26,74494.04,202.6,-0.9696,9e-05,0.98717]
[1776660278606,55.27,74495.05,202.6,-0.9695,9e-05,0.98973]
[1776660280620,55.27,74496.98,202.6,-0.96932,9e-05,0.99465]
[1776660281627,55.28,74498.07,202.6,-0.96922,9e-05,0.9974]
[1776660282633,55.28,74499.02,202.6,-0.96913,9e-05,0.99982]
[1776660283640,55.28,74499.67,202.6,-0.96906,9e-05,1.00153]
[1776660286662,55.29,74500.52,202.6,-0.96897,9e-05,1.00404]
[1776660291702,55.3,74499.61,202.6,-0.96902,9e-05,1.00269]
[1776660293716,55.31,74496.42,202.6,-0.96929,9e-05,0.99546]
[1776660294723,55.31,74497.05,202.6,-0.96923,9e-05,0.99712]
[1776660299823,55.32,74496.98,202.6,-0.96921,9e-05,0.99764]
[1776660299842,55.32,74496.98,202.6,-0.96921,9e-05,0.99764]
[1776660300904,55.32,74496.98,202.6,-0.9692,9e-05,0.99781]
[1776660300938,55.32,74496.98,202.6,-0.9692,9e-05,0.99781]
[1776660301058,55.32,74496.77,202.6,-0.96921,9e-05,0.99748]
[1776660303788,55.33,74496.22,202.6,-0.96924,9e-05,0.99669]
[1776660305801,55.34,74497.0,202.6,-0.96916,9e-05,0.99887]
[1776660307816,55.34,74498.57,202.6,-0.96901,9e-05,1.00292]
[1776660308823,55.35,74500.92,202.6,-0.9688,9e-05,1.00867]
[1776660309830,55.35,74501.35,202.6,-0.96876,9e-05,1.00984]
[1776660310837,55.35,74502.62,202.6,-0.96864,9e-05,1.01302]
[1776660311844,55.35,74505.7,202.6,-0.96836,9e-05,1.02053]
[1776660312851,55.36,74506.4,202.6,-0.96829,9e-05,1.02235]
[1776660313859,55.36,74508.7,202.6,-0.96808,9e-05,1.02801]
[1776660315242,55.36,74512.75,202.6,-0.96771,9e-05,1.03793]
[1776660315872,55.38,74514.08,202.6,-0.96755,9e-05,1.0422]
[1776660317885,55.39,74515.97,202.6,-0.96733,9e-05,1.04787]
[1776660318893,55.39,74515.29,202.6,-0.96739,9e-05,1.04629]
[1776660323930,55.4,74515.24,202.6,-0.96738,9e-05,1.04663]
[1776660328965,55.41,74515.32,202.6,-0.96735,9e-05,1.04728]
[1776660329972,55.41,74522.22,202.6,-0.96671,9e-05,1.06431]
[1776660330979,55.41,74527.7,202.6,-0.9662,9e-05,1.07797]
[1776660331985,55.41,74529.09,202.6,-0.96642,9e-05,1.06942]
[1776660332992,55.41,74530.38,202.6,-0.9663,9e-05,1.07266]
[1776660338027,55.41,74530.28,202.6,-0.9663,9e-05,1.07265]
[1776660339164,55.41,74530.28,202.6,-0.9663,9e-05,1.07265]
[1776660339674,55.41,74530.46,202.6,-0.96628,9e-05,1.07314]
[1776660339771,55.41,74530.46,202.6,-0.96628,9e-05,1.07314]
[1776660340042,55.42,74535.67,202.6,-0.96578,0.0001,1.08621]
[1776660341200,55.42,74535.67,202.6,-0.96578,0.0001,1.08621]
[1776660341469,55.42,74541.48,202.6,-0.96522,0.0001,1.10087]
[1776660341935,55.42,74541.48,202.6,-0.96522,0.0001,1.10087]
[1776660342194,55.42,74541.48,202.6,-0.96522,0.0001,1.10087]
[1776660342295,55.42,74548.58,202.6,-0.96453,0.0001,1.11895]
[1776660343063,55.42,74552.27,202.6,-0.96416,0.0001,1.1284]
[1776660344070,55.41,74553.0,202.6,-0.96409,0.0001,1.13024]
[1776660347091,55.41,74555.08,202.6,-0.96389,0.0001,1.13546]
[1776660352125,55.41,74555.56,202.6,-0.96385,0.0001,1.13642]
[1776660358168,55.4,74555.38,202.6,-0.96389,0.0001,1.13561]
[1776660362196,55.4,74557.33,202.6,-0.9637,0.0001,1.14043]
[1776660363203,55.4,74559.31,202.6,-0.9635,0.0001,1.14552]
[1776660365216,55.4,74560.04,202.6,-0.96343,0.0001,1.14727]
[1776660366224,55.4,74560.87,202.6,-0.96335,0.0001,1.14936]
[1776660367231,55.39,74561.39,202.6,-0.9633,0.0001,1.15064]
[1776660372265,55.39,74561.6,202.6,-0.9633,0.0001,1.15078]
[1776660377301,55.38,74561.48,202.6,-0.96333,0.0001,1.15008]
[1776660382335,55.38,74561.94,202.6,-0.96329,0.0001,1.15089]
[1776660383342,55.38,74562.69,202.6,-0.96322,0.0001,1.15277]
[1776660386236,55.37,74562.64,202.6,-0.96323,0.0001,1.15248]
[1776660386364,55.37,74568.8,202.6,-0.96261,0.0001,1.16858]
[1776660387371,55.37,74573.71,202.6,-0.9621,0.0001,1.18149]
[1776660388378,55.37,74574.58,202.6,-0.96202,0.0001,1.18368]
[1776660392405,55.36,74574.71,202.6,-0.96241,0.0001,1.17079]
[1776660394420,55.36,74575.28,202.6,-0.96236,0.0001,1.17206]
[1776660401044,55.35,74575.05,202.6,-0.96239,0.0001,1.1711]
[1776660401469,55.34,74576.25,202.6,-0.96229,0.0001,1.17383]
[1776660402147,55.34,74576.25,202.6,-0.96229,0.0001,1.17383]
[1776660402476,55.34,74584.32,202.6,-0.96145,0.00011,1.19527]
[1776660403483,55.34,74582.96,202.6,-0.96159,0.00011,1.19149]
[1776660404198,55.34,74582.96,202.6,-0.96159,0.00011,1.19149]
[1776660404490,55.34,74586.17,202.6,-0.96126,0.00011,1.19997]
[1776660408517,55.33,74587.4,202.6,-0.96116,0.00011,1.20264]
[1776660409352,55.33,74587.4,202.6,-0.96116,0.00011,1.20264]
[1776660409530,55.33,74587.59,202.6,-0.96114,0.00011,1.20299]
[1776660410536,55.32,74589.48,202.6,-0.96095,0.00011,1.20793]
[1776660411544,55.32,74591.74,202.6,-0.96072,0.00011,1.21365]
[1776660412551,55.31,74590.96,202.6,-0.96082,0.00011,1.21113]
[1776660414564,55.3,74592.21,202.6,-0.96072,0.00011,1.2137]
[1776660415572,55.29,74593.45,202.6,-0.9606,0.00011,1.21666]
[1776660419938,55.28,74593.66,202.6,-0.96061,0.00011,1.21641]
[1776660423631,55.25,74596.29,202.6,-0.96043,0.00011,1.22112]
[1776660424639,55.24,74598.41,202.6,-0.96021,0.00011,1.22651]
[1776660427660,55.22,74601.95,202.6,-0.95989,0.00011,1.23458]
[1776660428667,55.21,74604.51,202.6,-0.95963,0.00011,1.24123]
[1776660429674,55.2,74605.33,202.6,-0.95955,0.00011,1.24308]
[1776660432512,55.19,74606.23,202.6,-0.95949,0.00011,1.24475]
[1776660432694,55.19,74605.22,202.6,-0.95962,0.00011,1.24154]
[1776660433702,55.18,74603.16,202.6,-0.95986,0.00011,1.23544]
[1776660434708,55.17,74601.96,202.6,-0.96001,0.00011,1.23172]
[1776660441759,55.13,74601.83,202.6,-0.96014,0.00011,1.22848]
[1776660446794,55.1,74602.05,202.6,-0.9602,0.00011,1.22702]
[1776660450821,55.08,74601.56,202.6,-0.96031,0.00011,1.22402]
[1776660451829,55.07,74601.85,202.6,-0.96069,0.00011,1.21143]
[1776660453843,55.06,74602.94,202.6,-0.96061,0.00011,1.21358]
[1776660458878,55.03,74603.58,202.6,-0.96062,0.00011,1.21328]
[1776660464920,55.0,74604.08,202.6,-0.96066,0.00011,1.21218]
[1776660469955,54.97,74604.15,202.6,-0.96074,0.00011,1.21032]
[1776660474990,54.94,74597.26,202.6,-0.96156,0.00011,1.18954]
[1776660475997,54.93,74590.08,202.6,-0.96233,0.0001,1.16984]
[1776660477003,54.92,74588.46,202.6,-0.96252,0.0001,1.16511]
[1776660478011,54.92,74587.28,202.6,-0.96266,0.0001,1.16156]
[1776660479018,54.91,74587.99,202.6,-0.9626,0.0001,1.16304]
[1776660481032,54.9,74589.37,202.6,-0.96249,0.0001,1.16591]
[1776660482040,54.89,74590.2,202.6,-0.96242,0.0001,1.16772]
[1776660487073,54.86,74590.6,202.6,-0.96245,0.0001,1.16676]
[1776660489091,54.85,74591.25,202.6,-0.96242,0.0001,1.16768]
[1776660490099,54.85,74593.28,202.6,-0.96222,0.00011,1.17271]
[1776660491105,54.84,74594.34,202.6,-0.96213,0.00011,1.17515]
[1776660492113,54.83,74595.0,202.6,-0.96207,0.00011,1.17651]
[1776660493120,54.83,74594.27,202.6,-0.96217,0.00011,1.17414]
[1776660494126,54.82,74594.91,202.6,-0.96211,0.00011,1.17545]
[1776660498155,54.8,74594.41,202.6,-0.96223,0.00011,1.17248]
[1776660504196,54.76,74594.0,202.6,-0.96237,0.00011,1.16894]
[1776660505203,54.76,74595.67,202.6,-0.96221,0.00011,1.17301]
[1776660506211,54.75,74597.34,202.6,-0.96205,0.00011,1.17709]
[1776660507217,54.74,74596.5,202.6,-0.96216,0.00011,1.17443]
[1776660508224,54.74,74595.62,202.6,-0.96226,0.00011,1.17165]
[1776660510239,54.73,74595.15,202.6,-0.96235,0.00011,1.16958]
[1776660512254,54.71,74593.43,202.6,-0.96294,0.0001,1.15146]
[1776660516282,54.69,74592.9,202.6,-0.96306,0.0001,1.14843]
[1776660517289,54.68,74587.89,202.6,-0.96359,0.0001,1.13478]
[1776660518296,54.68,74585.08,202.6,-0.96389,0.0001,1.127]
[1776660519303,54.67,74582.86,202.6,-0.96414,0.0001,1.12079]
[1776660520310,54.67,74580.47,202.6,-0.96439,0.0001,1.11416]
[1776660521190,54.67,74580.47,202.6,-0.96439,0.0001,1.11416]
[1776660521316,54.66,74577.02,202.6,-0.96476,0.0001,1.10481]
[1776660522324,54.65,74574.44,202.6,-0.96503,0.0001,1.09775]
[1776660523331,54.65,74572.82,202.6,-0.9652,0.0001,1.09319]
[1776660524525,54.64,74571.89,202.6,-0.96531,0.0001,1.09041]
[1776660525346,54.64,74571.01,202.6,-0.96541,0.0001,1.08776]
[1776660530384,54.61,74571.0,202.6,-0.96549,0.0001,1.08575]
[1776660534410,54.58,74570.4,202.6,-0.96561,0.0001,1.08263]
[1776660536423,54.57,74569.48,202.6,-0.96573,0.0001,1.07949]
[1776660538438,54.56,74569.93,202.6,-0.96572,0.0001,1.07985]
[1776660541459,54.54,74570.37,202.6,-0.96572,0.0001,1.07978]
[1776660546494,54.51,74569.73,202.6,-0.96586,0.0001,1.07617]
[1776660550522,54.49,74570.33,202.6,-0.96586,0.0001,1.07613]
[1776660553543,54.47,74569.94,202.6,-0.96595,0.0001,1.07395]
[1776660555557,54.46,74569.09,202.6,-0.96606,0.0001,1.07102]
[1776660556564,54.45,74567.02,202.6,-0.96627,0.0001,1.06538]
[1776660558578,54.44,74567.87,202.6,-0.96622,0.0001,1.06679]
[1776660561599,54.42,74567.37,202.6,-0.96631,0.0001,1.06439]
[1776660562606,54.42,74571.98,202.6,-0.96588,0.0001,1.07573]
[1776660563612,54.41,74577.36,202.6,-0.96536,0.0001,1.08914]
[1776660564620,54.4,74581.39,202.6,-0.96498,0.0001,1.09915]
[1776660565627,54.4,74582.37,202.6,-0.9649,0.0001,1.10129]
[1776660570662,54.37,74581.42,202.6,-0.96507,0.0001,1.09683]
[1776660571668,54.36,74581.17,202.6,-0.96548,0.0001,1.08344]
[1776660573683,54.35,74580.72,202.6,-0.96555,0.0001,1.08149]
[1776660578718,54.32,74582.35,202.6,-0.96547,0.0001,1.0837]
[1776660580301,54.31,74583.25,202.6,-0.96541,0.0001,1.08522]
[1776660580733,54.31,74588.28,202.6,-0.96491,0.0001,1.09823]
[1776660581740,54.3,74590.86,202.6,-0.96466,0.0001,1.10454]
[1776660583101,54.29,74595.45,202.6,-0.96423,0.0001,1.11575]
[1776660583754,54.29,74595.91,202.6,-0.96418,0.0001,1.11696]
[1776660589795,54.25,74596.11,202.6,-0.96427,0.0001,1.11467]
[1776660590803,54.24,74598.69,202.6,-0.96402,0.0001,1.12105]
[1776660591811,54.24,74599.21,202.6,-0.96398,0.0001,1.12202]
[1776660593825,54.22,74599.82,202.6,-0.96395,0.0001,1.12283]
[1776660596846,54.21,74601.58,202.6,-0.96382,0.0001,1.12627]
[1776660597853,54.2,74602.72,202.6,-0.96372,0.0001,1.12888]
[1776660600874,54.18,74597.27,202.6,-0.96432,0.0001,1.11329]
[1776660601881,54.18,74590.65,202.6,-0.96501,0.0001,1.09559]
[1776660602888,54.17,74586.53,202.6,-0.96544,0.0001,1.08452]
[1776660603895,54.17,74590.25,202.6,-0.96508,0.0001,1.09375]
[1776660604903,54.16,74593.82,202.6,-0.96474,0.0001,1.10264]
[1776660605909,54.15,74594.48,202.6,-0.96469,0.0001,1.10396]
[1776660606917,54.15,74595.16,202.6,-0.96463,0.0001,1.10534]
[1776660608931,54.14,74593.72,202.6,-0.96479,0.0001,1.10118]
[1776660609938,54.13,74592.71,202.6,-0.96493,0.0001,1.09774]
[1776660611952,54.12,74590.53,202.6,-0.96518,0.0001,1.09127]
[1776660612959,54.11,74589.67,202.6,-0.96528,0.0001,1.08865]
[1776660614972,54.1,74590.39,202.6,-0.96524,0.0001,1.08971]
[1776660616987,54.09,74591.63,202.6,-0.96514,0.0001,1.09213]
[1776660620011,54.07,74591.16,202.6,-0.96524,0.0001,1.08971]
[1776660625043,54.04,74591.37,202.6,-0.9653,0.0001,1.08825]
[1776660630078,54.01,74591.61,202.6,-0.96535,0.0001,1.08687]
[1776660633099,53.99,74594.21,202.6,-0.9655,0.0001,1.08005]
[1776660634105,53.99,74596.4,202.6,-0.9653,0.0001,1.08533]
[1776660635113,53.98,74595.67,202.6,-0.96539,0.0001,1.08303]
[1776660636120,53.97,74596.4,202.6,-0.96533,0.0001,1.08453]
[1776660637126,53.97,74600.81,202.6,-0.9649,0.0001,1.09561]
[1776660638134,53.96,74603.91,202.6,-0.9646,0.0001,1.10333]
[1776660639141,53.96,74605.15,202.6,-0.96449,0.0001,1.10619]
[1776660640148,53.95,74607.31,202.6,-0.96428,0.0001,1.11148]
[1776660643014,53.94,74607.51,202.6,-0.96428,0.0001,1.1116]
[1776660643171,53.93,74609.01,202.6,-0.96416,0.0001,1.11476]
[1776660644178,53.93,74610.6,202.6,-0.96401,0.0001,1.11857]
[1776660649213,53.9,74613.84,202.6,-0.96375,0.0001,1.12516]
[1776660651559,53.89,74614.23,202.6,-0.96373,0.0001,1.12579]
[1776660652599,53.88,74614.65,202.6,-0.9637,0.0001,1.12651]
[1776660652676,53.88,74616.55,202.6,-0.96352,0.0001,1.13117]
[1776660653243,53.87,74617.37,202.6,-0.96345,0.00011,1.13296]
[1776660655255,53.86,74618.14,202.6,-0.9634,0.00011,1.13421]
[1776660656262,53.85,74617.43,202.6,-0.96349,0.0001,1.1319]
[1776660659283,53.84,74618.08,202.6,-0.96347,0.00011,1.13242]
[1776660663311,53.81,74611.58,202.6,-0.96421,0.0001,1.11348]
[1776660664318,53.81,74609.61,202.6,-0.96443,0.0001,1.10786]
[1776660666332,53.79,74606.63,202.6,-0.96476,0.0001,1.0992]
[1776660667339,53.79,74606.19,202.6,-0.96483,0.0001,1.09764]
[1776660668346,53.78,74605.6,202.6,-0.9649,0.0001,1.09569]
[1776660669353,53.78,74603.45,202.6,-0.96514,0.0001,1.08966]
[1776660672373,53.76,74602.42,202.6,-0.96529,0.0001,1.08578]
[1776660673381,53.75,74601.22,202.6,-0.96542,0.0001,1.08226]
[1776660674389,53.75,74600.46,202.6,-0.96551,0.0001,1.07989]
[1776660675396,53.74,74599.85,202.6,-0.96559,0.0001,1.07793]
[1776660676404,53.73,74596.26,202.6,-0.96596,0.0001,1.06826]
[1776660677410,53.73,74593.94,202.6,-0.96621,0.0001,1.06193]
[1776660679425,53.72,74590.54,202.6,-0.96657,0.0001,1.05252]
[1776660680432,53.71,74588.23,202.6,-0.96681,0.0001,1.0463]
[1776660681440,53.71,74587.62,202.6,-0.96688,0.0001,1.04442]
[1776660683454,53.7,74586.98,202.6,-0.96697,0.0001,1.04215]
[1776660685467,53.69,74585.67,202.6,-0.96712,0.0001,1.0382]
[1776660686475,53.68,74590.9,202.6,-0.96662,0.0001,1.05117]
[1776660687482,53.68,74595.16,202.6,-0.96621,0.0001,1.06175]
[1776660688489,53.67,74594.13,202.6,-0.96633,0.0001,1.05875]
[1776660689495,53.67,74593.03,202.6,-0.96645,0.0001,1.05558]
[1776660690503,53.66,74591.63,202.6,-0.9666,0.0001,1.05166]
[1776660691510,53.66,74591.38,202.6,-0.967,0.0001,1.03853]
[1776660693524,53.65,74590.79,202.6,-0.96708,0.0001,1.03639]
[1776660697552,53.63,74591.31,202.6,-0.96708,0.0001,1.03647]
[1776660698558,53.63,74591.79,202.6,-0.96705,0.0001,1.03738]
[1776660699565,53.62,74592.27,202.6,-0.96701,0.0001,1.03828]
[1776660702586,53.61,74593.14,202.6,-0.96696,0.0001,1.03955]
[1776660704601,53.6,74595.08,202.6,-0.9668,0.0001,1.04386]
[1776660705608,53.59,74596.02,202.6,-0.96672,0.0001,1.04593]
[1776660707621,53.58,74596.83,202.6,-0.96666,0.0001,1.04735]
[1776660712657,53.56,74597.7,202.6,-0.96664,0.0001,1.04794]
[1776660713665,53.55,74598.98,202.6,-0.96653,0.0001,1.05089]
[1776660714671,53.55,74599.88,202.6,-0.96645,0.0001,1.05286]
[1776660715678,53.54,74597.23,202.6,-0.96673,0.0001,1.04574]
[1776660717692,53.53,74598.74,202.6,-0.9666,0.0001,1.04896]
[1776660718700,53.53,74599.42,202.6,-0.96655,0.0001,1.05037]
[1776660719706,53.52,74604.1,202.6,-0.9661,0.0001,1.06208]
[1776660720714,53.52,74611.06,202.6,-0.96541,0.0001,1.07981]
[1776660721721,53.51,74611.94,202.6,-0.96534,0.0001,1.08173]
[1776660723735,53.5,74612.81,202.6,-0.96528,0.0001,1.08324]
[1776660724742,53.49,74613.53,202.6,-0.96522,0.0001,1.08474]
[1776660726756,53.48,74614.56,202.6,-0.96515,0.0001,1.08666]
[1776660728770,53.47,74612.71,202.6,-0.96536,0.0001,1.08103]
[1776660729777,53.47,74611.17,202.6,-0.96554,0.0001,1.07662]
[1776660732798,53.45,74613.19,202.6,-0.96538,0.0001,1.08077]
[1776660733805,53.44,74615.44,202.6,-0.96516,0.0001,1.0863]
[1776660738839,53.41,74615.33,202.6,-0.96525,0.0001,1.08408]
[1776660745889,53.37,74614.59,202.6,-0.96543,0.0001,1.07946]
[1776660752937,53.34,74615.45,202.6,-0.96581,0.0001,1.06669]
[1776660757973,53.3,74616.25,202.6,-0.96582,0.0001,1.06662]
[1776660760994,53.29,74615.74,202.6,-0.96591,0.0001,1.06423]
[1776660763012,53.28,74612.29,202.6,-0.96628,0.0001,1.05458]
[1776660764015,53.27,74609.38,202.6,-0.96659,0.0001,1.04674]
[1776660765022,53.27,74608.47,202.6,-0.96669,0.0001,1.04408]
[1776660768046,53.25,74608.99,202.6,-0.96667,0.0001,1.04446]
[1776660770060,53.24,74602.34,202.6,-0.96735,0.0001,1.02684]
[1776660771067,53.24,74599.82,202.6,-0.96761,0.0001,1.02017]
[1776660772073,53.23,74599.01,202.6,-0.9677,0.0001,1.01785]
[1776660773081,53.23,74599.97,202.6,-0.96761,0.0001,1.02]
[1776660775095,53.22,74600.77,202.6,-0.96756,0.0001,1.02148]
[1776660776102,53.22,74601.22,202.6,-0.96752,0.0001,1.02234]
[1776660777108,53.21,74602.89,202.6,-0.96737,0.0001,1.0263]
[1776660780130,53.2,74603.7,202.6,-0.96733,0.0001,1.02751]
[1776660781137,53.2,74606.92,202.6,-0.96702,0.0001,1.03543]
[1776660782144,53.19,74605.69,202.6,-0.96715,0.0001,1.03199]
[1776660783151,53.19,74601.53,202.6,-0.96757,0.0001,1.02113]
[1776660784158,53.18,74601.0,202.6,-0.96763,0.0001,1.01951]
[1776660786174,53.17,74600.57,202.6,-0.9677,0.0001,1.01789]
[1776660791208,53.15,74600.46,202.6,-0.96776,0.0001,1.01628]
[1776660792216,53.15,74601.07,202.6,-0.96771,0.0001,1.01755]
[1776660793223,53.15,74602.01,202.6,-0.96763,0.0001,1.01967]
[1776660799266,53.12,74602.16,202.6,-0.96768,0.0001,1.01844]
[1776660801280,53.11,74602.92,202.6,-0.96762,0.0001,1.01983]
[1776660806315,53.09,74605.15,202.6,-0.96746,0.0001,1.02415]
[1776660807322,53.09,74604.43,202.6,-0.96754,0.0001,1.02205]
[1776660811349,53.07,74604.29,202.6,-0.96795,0.0001,1.00855]
[1776660813290,53.07,74604.26,202.6,-0.96797,0.0001,1.00821]
[1776660813364,53.07,74603.2,202.6,-0.96808,0.0001,1.00529]
[1776660814303,53.07,74603.2,202.6,-0.96808,0.0001,1.00529]
[1776660814623,53.06,74602.13,202.6,-0.96819,0.0001,1.00236]
[1776660818398,53.05,74601.7,202.6,-0.96827,0.0001,1.00035]
[1776660823433,53.03,74602.1,202.6,-0.96827,0.0001,1.00019]
[1776660824898,53.03,74608.25,202.6,-0.96769,0.0001,1.01547]
[1776660825448,53.02,74611.99,202.6,-0.96733,0.0001,1.02472]
[1776660826626,53.02,74618.26,202.6,-0.96672,0.0001,1.04054]
[1776660827463,53.01,74624.2,202.6,-0.96614,0.0001,1.05563]
[1776660829477,53.0,74626.43,202.6,-0.96594,0.0001,1.06081]
[1776660834512,52.98,74626.76,202.6,-0.96597,0.0001,1.06001]
[1776660836526,52.97,74626.3,202.6,-0.96604,0.0001,1.05814]
[1776660842568,52.94,74627.0,202.6,-0.96605,0.0001,1.05801]
[1776660843574,52.93,74633.25,202.6,-0.96542,0.0001,1.0741]
[1776660844581,52.93,74635.13,202.6,-0.96524,0.0001,1.07871]
[1776660845589,52.88,74636.81,202.6,-0.96521,0.0001,1.07957]
[1776660846596,52.87,74638.24,202.6,-0.96508,0.0001,1.083]
[1776660847603,52.87,74640.77,202.6,-0.96483,0.0001,1.08938]
[1776660849617,52.85,74642.88,202.6,-0.96464,0.00011,1.09426]
[1776660852639,52.84,74642.02,202.6,-0.96477,0.0001,1.0908]
[1776660854653,52.83,74641.1,202.6,-0.9649,0.0001,1.08758]
[1776660860695,52.79,74641.13,202.6,-0.96498,0.0001,1.08542]
[1776660862709,52.78,74639.98,202.6,-0.96513,0.0001,1.08162]
[1776660863716,52.78,74637.27,202.6,-0.96543,0.0001,1.07406]
[1776660866737,52.76,74636.64,202.6,-0.96553,0.0001,1.07134]
[1776660867744,52.76,74634.9,202.6,-0.96572,0.0001,1.0664]
[1776660868751,52.75,74633.64,202.6,-0.96587,0.0001,1.06274]
[1776660869758,52.75,74632.17,202.6,-0.96603,0.0001,1.05855]
[1776660870764,52.74,74629.65,202.6,-0.9663,0.0001,1.05163]
[1776660873786,52.73,74616.06,202.6,-0.96805,0.0001,1.00357]
[1776660874793,52.72,74613.75,202.6,-0.96828,0.0001,0.9975]
[1776660878821,52.71,74611.42,202.6,-0.96854,0.0001,0.99075]
[1776660879828,52.71,74607.05,202.6,-0.96895,9e-05,0.97983]
[1776660880836,52.71,74605.8,202.6,-0.96907,9e-05,0.97672]
[1776660884863,52.71,74604.18,202.6,-0.96922,9e-05,0.9727]
[1776660885869,52.71,74603.13,202.6,-0.96932,9e-05,0.9701]
[1776660892919,52.7,74603.21,202.6,-0.96934,9e-05,0.9696]
[1776660893926,52.7,74602.32,202.6,-0.96943,9e-05,0.96722]
[1776660895940,52.69,74602.92,202.6,-0.96939,9e-05,0.96837]
[1776660896947,52.69,74604.6,202.6,-0.96924,9e-05,0.97236]
[1776660897954,52.69,74606.79,202.6,-0.96904,9e-05,0.97762]
[1776660898961,52.68,74606.29,202.6,-0.96909,9e-05,0.9762]
[1776660899968,52.68,74605.76,202.6,-0.96915,9e-05,0.9747]
[1776660900974,52.68,74604.71,202.6,-0.96926,9e-05,0.97191]
[1776660903995,52.67,74602.84,202.6,-0.96945,9e-05,0.96675]
[1776660905008,52.67,74599.07,202.6,-0.96981,9e-05,0.9573]
[1776660906010,52.66,74596.82,202.6,-0.97002,9e-05,0.95163]
[1776660909030,52.66,74595.98,202.6,-0.97012,9e-05,0.94915]
[1776660911044,52.65,74595.23,202.6,-0.9702,9e-05,0.94704]
[1776660916080,52.64,74595.55,202.6,-0.97019,9e-05,0.94715]
[1776660921115,52.63,74594.92,202.6,-0.97028,9e-05,0.94494]
[1776660922122,52.63,74593.66,202.6,-0.9704,9e-05,0.94175]
[1776660923129,52.63,74593.2,202.6,-0.97045,9e-05,0.94038]
[1776660924135,52.62,74592.58,202.6,-0.97051,9e-05,0.93875]
[1776660928164,52.62,74592.12,202.6,-0.97057,9e-05,0.93716]
[1776660930430,52.61,74589.85,202.6,-0.97079,9e-05,0.93144]
[1776660932192,52.61,74582.32,202.6,-0.9718,9e-05,0.9018]
[1776660933199,52.61,74579.46,202.6,-0.97206,9e-05,0.89502]
[1776660934206,52.61,74578.6,202.6,-0.97213,9e-05,0.89296]
[1776660935213,52.61,74577.8,202.6,-0.97221,9e-05,0.89104]
[1776660943231,52.6,74578.06,202.6,-0.97219,9e-05,0.89148]
[1776660944299,52.6,74578.06,202.6,-0.9722,9e-05,0.8913]
[1776660944314,52.6,74578.06,202.6,-0.9722,9e-05,0.8913]
[1776660950328,52.6,74578.04,202.6,-0.97221,9e-05,0.89097]
[1776660956535,52.59,74577.89,202.6,-0.97223,9e-05,0.89046]
[1776660956541,52.59,74577.89,202.6,-0.97223,9e-05,0.89046]
[1776660957533,52.59,74577.93,202.6,-0.97223,9e-05,0.89048]
[1776660957858,52.59,74578.84,202.6,-0.97215,9e-05,0.89256]
[1776660963419,52.59,74579.0,202.6,-0.97214,9e-05,0.89269]
[1776660970301,52.59,74579.18,202.6,-0.97213,9e-05,0.89299]
[1776660971811,52.58,74580.22,202.6,-0.97205,9e-05,0.89522]
[1776660978524,52.58,74579.81,202.6,-0.9721,9e-05,0.89395]
[1776660985573,52.57,74579.77,202.6,-0.97211,9e-05,0.89357]
[1776660992191,52.57,74579.77,202.6,-0.97212,9e-05,0.8934]
[1776660992292,52.57,74579.77,202.6,-0.97246,9e-05,0.88194]
[1776660997657,52.57,74579.77,202.6,-0.97246,9e-05,0.88173]
[1776661004706,52.56,74579.69,202.6,-0.97248,9e-05,0.88138]
[1776661006720,52.56,74580.67,202.6,-0.97239,9e-05,0.88362]
[1776661007727,52.56,74581.09,202.6,-0.97236,9e-05,0.88457]
[1776661012778,52.56,74580.91,202.6,-0.97238,9e-05,0.884]
[1776661013786,52.56,74580.38,202.6,-0.97243,9e-05,0.88274]
[1776661020835,52.56,74580.31,202.6,-0.97244,9e-05,0.88241]
[1776661026877,52.55,74580.13,202.6,-0.97246,9e-05,0.88187]
[1776661031912,52.55,74580.27,202.6,-0.97245,9e-05,0.88209]
[1776661036947,52.55,74580.11,202.6,-0.97247,9e-05,0.88162]
[1776661043996,52.55,74580.04,202.6,-0.97248,9e-05,0.88132]
[1776661048023,52.55,74579.39,202.6,-0.97254,9e-05,0.87974]
[1776661053059,52.55,74579.07,202.6,-0.9729,9e-05,0.86764]
[1776661058219,52.55,74579.33,202.6,-0.97288,9e-05,0.86822]
[1776661058094,52.55,74582.51,202.6,-0.97261,9e-05,0.87557]
[1776661059101,52.55,74588.92,202.6,-0.97205,9e-05,0.89051]
[1776661060107,52.55,74591.71,202.6,-0.9718,9e-05,0.89706]
[1776661061116,52.55,74590.77,202.6,-0.97189,9e-05,0.89481]
[1776661062122,52.55,74590.34,202.6,-0.97193,9e-05,0.89375]
[1776661062254,52.55,74590.34,202.6,-0.97193,9e-05,0.89375]
[1776661063128,52.54,74590.23,202.6,-0.97194,9e-05,0.89345]
[1776661064136,52.54,74590.69,202.6,-0.9719,9e-05,0.89449]
[1776661067157,52.54,74591.38,202.6,-0.97184,9e-05,0.89599]
[1776661068163,52.54,74591.97,202.6,-0.97179,9e-05,0.89734]
[1776661069171,52.54,74593.32,202.6,-0.97167,9e-05,0.90049]
[1776661071184,52.54,74593.93,202.6,-0.97162,9e-05,0.90183]
[1776661072192,52.54,74595.19,202.6,-0.97151,9e-05,0.90477]
[1776661075213,52.54,74596.28,202.6,-0.97142,9e-05,0.90718]
[1776661082262,52.53,74596.19,202.6,-0.97145,9e-05,0.90653]
[1776661083269,52.53,74594.57,202.6,-0.97159,9e-05,0.90262]
[1776661084276,52.53,74593.03,202.6,-0.97173,9e-05,0.89892]
[1776661086290,52.52,74594.0,202.6,-0.97165,9e-05,0.90106]
[1776661087297,52.52,74592.67,202.6,-0.97177,9e-05,0.89786]
[1776661088304,52.52,74590.66,202.6,-0.97195,9e-05,0.89307]
[1776661089311,52.52,74589.97,202.6,-0.97201,9e-05,0.89141]
[1776661091325,52.52,74589.39,202.6,-0.97207,9e-05,0.88998]
[1776661096359,52.52,74589.53,202.6,-0.97206,9e-05,0.89013]
[1776661100388,52.52,74590.23,202.6,-0.97201,9e-05,0.89163]
[1776661101395,52.51,74590.8,202.6,-0.97196,9e-05,0.89294]
[1776661106430,52.51,74590.45,202.6,-0.972,9e-05,0.89192]
[1776661112471,52.51,74590.82,202.6,-0.97231,9e-05,0.88112]
[1776661113479,52.51,74591.64,202.6,-0.97224,9e-05,0.883]
[1776661114486,52.51,74593.35,202.6,-0.97209,9e-05,0.88698]
[1776661115493,52.51,74594.26,202.6,-0.97201,9e-05,0.88908]
[1776661118513,52.5,74593.63,202.6,-0.97207,9e-05,0.8875]
[1776661122542,52.5,74594.21,202.6,-0.97202,9e-05,0.88873]
[1776661123549,52.5,74595.81,202.6,-0.97188,9e-05,0.89246]
[1776661124556,52.5,74594.6,202.6,-0.97199,9e-05,0.88961]
[1776661129591,52.5,74594.63,202.6,-0.97199,9e-05,0.88969]
[1776661133619,52.5,74593.02,202.6,-0.97213,9e-05,0.88591]
[1776661134626,52.5,74592.5,202.6,-0.97218,9e-05,0.88469]
[1776661139661,52.5,74592.61,202.6,-0.97217,9e-05,0.88482]
[1776661140905,52.5,74592.61,202.6,-0.97217,9e-05,0.88482]
[1776661140916,52.5,74592.61,202.6,-0.97217,9e-05,0.88482]
[1776661141002,52.5,74592.53,202.6,-0.97218,9e-05,0.88461]
[1776661141906,52.5,74592.53,202.6,-0.97218,9e-05,0.88461]
[1776661142112,52.5,74592.53,202.6,-0.97218,9e-05,0.88457]
[1776661144159,52.5,74592.61,202.6,-0.97218,9e-05,0.88473]
[1776661144257,52.5,74592.53,202.6,-0.97218,9e-05,0.88451]
[1776661145162,52.5,74592.53,202.6,-0.97218,9e-05,0.88451]
[1776661145261,52.5,74592.53,202.6,-0.97218,9e-05,0.88448]
[1776661148724,52.5,74591.93,202.6,-0.97224,9e-05,0.88295]
[1776661150738,52.49,74592.39,202.6,-0.9722,9e-05,0.88397]
[1776661151745,52.49,74591.85,202.6,-0.97225,9e-05,0.88267]
[1776661153759,52.49,74591.39,202.6,-0.9723,9e-05,0.88154]
[1776661158794,52.49,74592.03,202.6,-0.97224,9e-05,0.88291]
[1776661164837,52.49,74591.54,202.6,-0.97229,9e-05,0.8816]
[1776661168865,52.49,74590.4,202.6,-0.9724,9e-05,0.87884]
[1776661170632,52.49,74590.4,202.6,-0.9724,9e-05,0.87884]
[1776661170655,52.49,74590.4,202.6,-0.9724,9e-05,0.87884]
[1776661170879,52.49,74590.61,202.6,-0.97238,9e-05,0.87928]
[1776661171684,52.49,74590.61,202.6,-0.97238,9e-05,0.87928]
[1776661172097,52.49,74590.61,202.6,-0.97272,9e-05,0.86788]
[1776661177929,52.49,74590.61,202.6,-0.97272,9e-05,0.86784]
[1776661181896,52.49,74590.61,202.6,-0.97272,9e-05,0.86784]
[1776661181958,52.48,74590.54,202.6,-0.97273,9e-05,0.86766]
[1776661182906,52.48,74590.54,202.6,-0.97273,9e-05,0.86766]
[1776661183218,52.48,74596.51,202.6,-0.9722,9e-05,0.88155]
[1776661189007,52.48,74595.98,202.6,-0.97226,9e-05,0.88016]
[1776661190014,52.48,74594.82,202.6,-0.97236,9e-05,0.87743]
[1776661195049,52.48,74594.53,202.6,-0.97239,9e-05,0.87666]
[1776661196055,52.48,74593.78,202.6,-0.97246,9e-05,0.87489]
[1776661199077,52.48,74593.06,202.6,-0.97252,9e-05,0.87317]
[1776661201091,52.48,74590.57,202.6,-0.97274,9e-05,0.86737]
[1776661201913,52.48,74590.57,202.6,-0.97274,9e-05,0.86737]
[1776661202098,52.48,74581.83,202.6,-0.97349,8e-05,0.84732]
[1776661203104,52.48,74574.74,202.6,-0.97408,8e-05,0.8313]
[1776661204112,52.48,74577.15,202.6,-0.97388,8e-05,0.83672]
[1776661205119,52.48,74581.4,202.6,-0.97352,8e-05,0.84634]
[1776661206126,52.48,74583.51,202.6,-0.97334,9e-05,0.85114]
[1776661209148,52.48,74585.87,202.6,-0.97314,9e-05,0.85654]
[1776661210153,52.48,74586.63,202.6,-0.97308,9e-05,0.85828]
[1776661213174,52.48,74584.16,202.6,-0.97329,9e-05,0.85263]
[1776661214182,52.48,74583.06,202.6,-0.97338,9e-05,0.85012]
[1776661215189,52.48,74582.11,202.6,-0.97346,8e-05,0.84795]
[1776661222238,52.48,74581.61,202.6,-0.97351,8e-05,0.84681]
[1776661224252,52.48,74580.94,202.6,-0.97356,8e-05,0.84529]
[1776661229287,52.48,74580.19,202.6,-0.97363,8e-05,0.84359]
[1776661232308,52.48,74580.26,202.6,-0.97395,8e-05,0.83259]
[1776661237342,52.48,74580.29,202.6,-0.97395,8e-05,0.83266]
[1776661238350,52.48,74577.74,202.6,-0.97416,8e-05,0.82693]
[1776661239356,52.48,74572.64,202.6,-0.97458,8e-05,0.81557]
[1776661240365,52.48,74571.64,202.6,-0.97466,8e-05,0.81336]
[1776661241371,52.48,74571.11,202.6,-0.97471,8e-05,0.81219]
[1776661243386,52.48,74569.4,202.6,-0.97485,8e-05,0.80841]
[1776661244393,52.48,74565.06,202.6,-0.9752,8e-05,0.7989]
[1776661245400,52.48,74563.09,202.6,-0.97536,8e-05,0.79461]
[1776661248421,52.48,74562.43,202.6,-0.97541,8e-05,0.79317]
[1776661253455,52.48,74562.33,202.6,-0.97542,8e-05,0.79296]
[1776661256477,52.48,74561.39,202.6,-0.97549,8e-05,0.79092]
[1776661262519,52.48,74561.29,202.6,-0.9755,8e-05,0.7907]
[1776661264417,52.48,74559.79,202.6,-0.97562,8e-05,0.78746]
[1776661264533,52.48,74555.97,202.6,-0.97592,8e-05,0.77924]
[1776661266547,52.48,74555.25,202.6,-0.97598,8e-05,0.7777]
[1776661267791,52.48,74553.85,202.6,-0.97609,8e-05,0.77471]
[1776661270577,52.48,74552.42,202.6,-0.9762,8e-05,0.77166]
[1776661271584,52.48,74552.96,202.6,-0.97615,8e-05,0.77281]
[1776661276695,52.48,74552.92,202.6,-0.97616,8e-05,0.77272]
[1776661282238,52.48,74552.99,202.6,-0.97615,8e-05,0.77287]
[1776661283039,52.48,74549.25,202.6,-0.97644,8e-05,0.76494]
[1776661283668,52.48,74546.2,202.6,-0.97668,8e-05,0.75851]
[1776661284675,52.48,74545.34,202.6,-0.97674,8e-05,0.75671]
[1776661286297,52.48,74545.34,202.6,-0.97674,8e-05,0.75671]
[1776661286399,52.48,74544.49,202.6,-0.97681,8e-05,0.75493]
[1776661286689,52.48,74543.9,202.6,-0.97685,8e-05,0.75369]
[1776661287696,52.48,74542.29,202.6,-0.97697,8e-05,0.75033]
[1776661290716,52.48,74544.94,202.6,-0.97677,8e-05,0.75587]
[1776661291724,52.48,74545.76,202.6,-0.97702,8e-05,0.74707]
[1776661296303,52.48,74544.68,202.6,-0.9771,8e-05,0.74482]
[1776661300786,52.48,74543.96,202.6,-0.97715,8e-05,0.74333]
[1776661301794,52.48,74539.47,202.6,-0.97749,7e-05,0.73407]
[1776661302801,52.48,74536.94,202.6,-0.97768,7e-05,0.72888]
[1776661304532,52.48,74537.32,202.6,-0.97765,7e-05,0.72966]
[1776661304815,52.48,74531.44,202.6,-0.97808,7e-05,0.71771]
[1776661305822,52.48,74530.21,202.6,-0.97817,7e-05,0.71523]
[1776661306829,52.48,74531.83,202.6,-0.97805,7e-05,0.7185]
[1776661307836,52.48,74531.28,202.6,-0.97809,7e-05,0.71739]
[1776661309850,52.48,74530.59,202.6,-0.97814,7e-05,0.716]
[1776661310857,52.48,74530.17,202.6,-0.97817,7e-05,0.71515]
[1776661314885,52.48,74530.74,202.6,-0.97813,7e-05,0.7163]
[1776661315892,52.48,74531.43,202.6,-0.97808,7e-05,0.71769]
[1776661316899,52.48,74530.87,202.6,-0.97812,7e-05,0.71656]
[1776661318912,52.48,74529.94,202.6,-0.97819,7e-05,0.71469]
[1776661319920,52.48,74528.87,202.6,-0.97826,7e-05,0.71254]
[1776661322941,52.48,74528.46,202.6,-0.97829,7e-05,0.71171]
[1776661325962,52.48,74527.26,202.6,-0.97838,7e-05,0.70931]
[1776661326969,52.48,74529.15,202.6,-0.97824,7e-05,0.7131]
[1776661327976,52.48,74530.42,202.6,-0.97815,7e-05,0.71565]
[1776661332005,52.48,74529.94,202.6,-0.97819,7e-05,0.71469]
[1776661335025,52.48,74529.47,202.6,-0.97822,7e-05,0.71374]
[1776661338045,52.48,74529.96,202.6,-0.97819,7e-05,0.71473]
[1776661343081,52.48,74528.8,202.6,-0.97827,7e-05,0.7124]
[1776661345095,52.48,74528.37,202.6,-0.9783,7e-05,0.71153]
[1776661348116,52.48,74526.37,202.6,-0.97844,7e-05,0.70753]
[1776661350129,52.48,74527.26,202.6,-0.97838,7e-05,0.70931]
[1776661351137,52.48,74527.44,202.6,-0.97866,7e-05,0.69951]
[1776661352144,52.48,74528.76,202.6,-0.97857,7e-05,0.70214]
[1776661357179,52.48,74528.51,202.6,-0.97859,7e-05,0.70164]
[1776661359193,52.48,74529.04,202.6,-0.97855,7e-05,0.7027]
[1776661364944,52.48,74528.74,202.6,-0.97857,7e-05,0.7021]
[1776661365235,52.48,74526.52,202.6,-0.97873,7e-05,0.69769]
[1776661369263,52.48,74526.05,202.6,-0.97876,7e-05,0.69676]
[1776661370269,52.48,74521.41,202.6,-0.97909,7e-05,0.68762]
[1776661371277,52.48,74518.01,202.6,-0.97933,7e-05,0.68099]
[1776661372284,52.48,74517.4,202.6,-0.97937,7e-05,0.6798]
[1776661373411,52.48,74518.04,202.6,-0.97932,7e-05,0.68104]
[1776661380207,52.48,74518.31,202.6,-0.9793,7e-05,0.68157]
[1776661381536,52.48,74512.64,202.6,-0.9797,7e-05,0.6706]
[1776661382355,52.48,74507.82,202.6,-0.98002,7e-05,0.66138]
[1776661382998,52.48,74507.82,202.6,-0.98002,7e-05,0.66138]
[1776661383362,52.48,74506.16,202.6,-0.98013,7e-05,0.65823]
[1776661384547,52.48,74503.96,202.6,-0.98028,7e-05,0.65407]
[1776661385376,52.48,74503.49,202.6,-0.98031,7e-05,0.65319]
[1776661387390,52.48,74504.02,202.6,-0.98028,7e-05,0.65419]
[1776661390410,52.48,74504.47,202.6,-0.98025,7e-05,0.65503]
[1776661393432,52.48,74503.39,202.6,-0.98032,7e-05,0.653]
[1776661394439,52.48,74501.98,202.6,-0.98041,7e-05,0.65035]
[1776661396452,52.48,74501.52,202.6,-0.98044,7e-05,0.64948]
[1776661397953,52.48,74501.44,202.6,-0.98045,7e-05,0.64933]
[1776661397979,52.48,74501.44,202.6,-0.98045,7e-05,0.64933]
[1776661398146,52.48,74501.44,202.6,-0.98045,7e-05,0.64933]
[1776661398466,52.48,74493.36,202.6,-0.98098,6e-05,0.63431]
[1776661399026,52.48,74493.36,202.6,-0.98098,6e-05,0.63431]
[1776661399474,52.48,74490.35,202.6,-0.98117,6e-05,0.62878]
[1776661400481,52.48,74489.05,202.6,-0.98125,6e-05,0.62641]
[1776661405516,52.48,74488.57,202.6,-0.98129,6e-05,0.62553]
[1776661407530,52.48,74486.51,202.6,-0.98142,6e-05,0.62178]
[1776661409544,52.48,74487.04,202.6,-0.98138,6e-05,0.62275]
[1776661412565,52.48,74486.94,202.6,-0.98166,6e-05,0.61316]
[1776661417534,52.48,74487.92,202.6,-0.9816,6e-05,0.61493]
[1776661418606,52.48,74487.33,202.6,-0.98163,6e-05,0.61386]
[1776661420621,52.48,74486.79,202.6,-0.98167,6e-05,0.61289]
[1776661423642,52.48,74480.85,202.6,-0.98204,6e-05,0.60228]
[1776661427670,52.48,74481.17,202.6,-0.98202,6e-05,0.60285]
[1776661432705,52.48,74481.28,202.6,-0.98201,6e-05,0.60304]
[1776661436994,52.48,74478.95,202.6,-0.98215,6e-05,0.59891]
[1776661437741,52.48,74473.64,202.6,-0.98248,6e-05,0.58959]
[1776661439984,52.48,74471.71,202.6,-0.98259,6e-05,0.58623]
[1776661441769,52.48,74471.24,202.6,-0.98262,6e-05,0.58541]
[1776661442776,52.48,74474.54,202.6,-0.98242,6e-05,0.59116]
[1776661443782,52.48,74476.18,202.6,-0.98232,6e-05,0.59404]
[1776661445797,52.48,74477.94,202.6,-0.98222,6e-05,0.59713]
[1776661446804,52.48,74479.35,202.6,-0.98213,6e-05,0.59962]
[1776661448818,52.48,74478.96,202.6,-0.98215,6e-05,0.59893]
[1776661450832,52.48,74479.69,202.6,-0.98211,6e-05,0.60022]
[1776661452846,52.48,74485.43,202.6,-0.98175,6e-05,0.61045]
[1776661453853,52.48,74488.28,202.6,-0.98157,6e-05,0.61557]
[1776661455867,52.48,74487.72,202.6,-0.98161,6e-05,0.61456]
[1776661460902,52.48,74488.1,202.6,-0.98158,6e-05,0.61525]
[1776661461909,52.48,74484.81,202.6,-0.98179,6e-05,0.60934]
[1776661462916,52.48,74485.43,202.6,-0.98175,6e-05,0.61045]
[1776661466944,52.48,74485.91,202.6,-0.98172,6e-05,0.61131]
[1776661471978,52.48,74486.09,202.6,-0.98198,6e-05,0.60229]
[1776661473992,52.48,74486.65,202.6,-0.98194,6e-05,0.60329]
[1776661478023,52.48,74487.65,202.6,-0.98188,6e-05,0.60507]
[1776661479029,52.48,74489.33,202.6,-0.98178,6e-05,0.60807]
[1776661480037,52.48,74490.07,202.6,-0.98173,6e-05,0.6094]
[1776661485072,52.48,74489.82,202.6,-0.98175,6e-05,0.60895]
[1776661486080,52.48,74489.17,202.6,-0.98179,6e-05,0.60779]
[1776661487087,52.48,74485.99,202.6,-0.98198,6e-05,0.60211]
[1776661488094,52.48,74485.6,202.6,-0.98201,6e-05,0.60142]
[1776661489101,52.48,74486.98,202.6,-0.98192,6e-05,0.60387]
[1776661491115,52.48,74487.42,202.6,-0.9819,6e-05,0.60466]
[1776661496150,52.48,74487.78,202.6,-0.98187,6e-05,0.6053]
[1776661503199,52.48,74487.74,202.6,-0.98188,6e-05,0.60523]
[1776661508234,52.48,74486.89,202.6,-0.98193,6e-05,0.60371]
[1776661511255,52.48,74483.55,202.6,-0.98214,6e-05,0.59779]
[1776661512262,52.48,74482.78,202.6,-0.98218,6e-05,0.59643]
[1776661515283,52.48,74482.23,202.6,-0.98222,6e-05,0.59546]
[1776661516289,52.48,74481.78,202.6,-0.98224,6e-05,0.59466]
[1776661517296,52.48,74480.43,202.6,-0.98233,6e-05,0.59229]
[1776661519311,52.48,74481.63,202.6,-0.98225,6e-05,0.5944]
[1776661523339,52.48,74481.24,202.6,-0.98228,6e-05,0.59371]
[1776661530388,52.48,74481.08,202.6,-0.98229,6e-05,0.59343]
[1776661531394,52.48,74480.79,202.6,-0.98257,6e-05,0.58372]
[1776661534416,52.48,74480.28,202.6,-0.9826,6e-05,0.58283]
[1776661535423,52.48,74479.74,202.6,-0.98263,6e-05,0.58189]
[1776661536086,52.48,74479.74,202.6,-0.98263,6e-05,0.58189]
[1776661536430,52.48,74476.3,202.6,-0.98284,6e-05,0.57595]
[1776661537520,52.48,74471.87,202.6,-0.9831,6e-05,0.56836]
[1776661538444,52.48,74471.19,202.6,-0.98314,6e-05,0.5672]
[1776661539451,52.48,74470.37,202.6,-0.98319,6e-05,0.56581]
[1776661542472,52.48,74469.95,202.6,-0.98321,6e-05,0.5651]
[1776661544486,52.48,74470.7,202.6,-0.98317,6e-05,0.56637]
[1776661545493,52.48,74471.16,202.6,-0.98314,6e-05,0.56715]
[1776661546499,52.48,74470.47,202.6,-0.98318,6e-05,0.56598]
[1776661548514,52.48,74469.92,202.6,-0.98322,6e-05,0.56504]
[1776661551535,52.48,74468.57,202.6,-0.98329,6e-05,0.56276]
[1776661552541,52.48,74467.84,202.6,-0.98334,6e-05,0.56153]
[1776661557577,52.48,74467.42,202.6,-0.98336,6e-05,0.56082]
[1776661562599,52.48,74467.11,202.6,-0.98338,6e-05,0.56029]
[1776661567647,52.48,74466.86,202.6,-0.98339,6e-05,0.55987]
[1776661568654,52.48,74462.31,202.6,-0.98366,6e-05,0.55225]
[1776661568758,52.48,74462.31,202.6,-0.98366,6e-05,0.55225]
[1776661569661,52.48,74455.42,202.6,-0.98405,6e-05,0.54086]
[1776661569816,52.48,74455.42,202.6,-0.98405,6e-05,0.54086]
[1776661570668,52.48,74455.49,202.6,-0.98404,6e-05,0.54098]
[1776661571675,52.48,74454.73,202.6,-0.98409,6e-05,0.53973]
[1776661572682,52.48,74454.29,202.6,-0.98411,6e-05,0.53901]
[1776661573689,52.48,74453.66,202.6,-0.98415,6e-05,0.53798]
[1776661575704,52.48,74453.07,202.6,-0.98418,6e-05,0.53702]
[1776661578727,52.48,74445.91,202.6,-0.98457,5e-05,0.52544]
[1776661579708,52.48,74445.91,202.6,-0.98457,5e-05,0.52544]
[1776661579734,52.48,74441.64,202.6,-0.98481,5e-05,0.51863]
[1776661580741,52.48,74435.72,202.6,-0.98512,5e-05,0.50931]
[1776661581747,52.48,74433.84,202.6,-0.98522,5e-05,0.50637]
[1776661583762,52.48,74434.21,202.6,-0.9852,5e-05,0.50695]
[1776661584769,52.48,74433.47,202.6,-0.98524,5e-05,0.5058]
[1776661585776,52.48,74432.95,202.6,-0.98527,5e-05,0.50499]
[1776661588797,52.48,74431.96,202.6,-0.98532,5e-05,0.50345]
[1776661591817,52.48,74432.29,202.6,-0.98554,5e-05,0.49564]
[1776661594839,52.48,74430.3,202.6,-0.98564,5e-05,0.49259]
[1776661595846,52.48,74429.22,202.6,-0.98569,5e-05,0.49095]
[1776661597204,52.48,74426.43,202.6,-0.98584,5e-05,0.48671]
[1776661598539,52.48,74421.7,202.6,-0.98608,5e-05,0.4796]
[1776661598882,52.48,74421.7,202.6,-0.98608,5e-05,0.4796]
[1776661598917,52.48,74407.77,202.6,-0.98676,5e-05,0.45913]
[1776661600425,52.48,74407.77,202.6,-0.98676,5e-05,0.45913]
[1776661600479,52.48,74403.69,202.6,-0.98695,5e-05,0.45326]
[1776661600848,52.48,74403.69,202.6,-0.98695,5e-05,0.45326]
[1776661601222,52.48,74400.7,202.6,-0.98709,5e-05,0.44901]
[1776661601891,52.48,74394.62,202.6,-0.98738,5e-05,0.44044]
[1776661603623,52.48,74392.94,202.6,-0.98745,5e-05,0.4381]
[1776661606752,52.48,74392.08,202.6,-0.98749,5e-05,0.43691]
[1776661607503,52.48,74391.64,202.6,-0.98751,5e-05,0.4363]
[1776661607933,52.48,74387.75,202.6,-0.98769,5e-05,0.43093]
[1776661608940,52.48,74383.24,202.6,-0.98789,4e-05,0.42477]
[1776661609946,52.48,74381.53,202.6,-0.98797,4e-05,0.42245]
[1776661610954,52.48,74382.44,202.6,-0.98793,4e-05,0.42368]
[1776661613974,52.48,74383.8,202.6,-0.98787,4e-05,0.42553]
[1776661614982,52.48,74388.26,202.6,-0.98767,5e-05,0.43163]
[1776661615989,52.48,74387.85,202.6,-0.98769,5e-05,0.43106]
[1776661616996,52.48,74385.53,202.6,-0.98779,4e-05,0.42789]
[1776661618003,52.48,74383.15,202.6,-0.9879,4e-05,0.42465]
[1776661624046,52.48,74385.03,202.6,-0.98781,4e-05,0.42721]
[1776661627384,52.48,74387.5,202.6,-0.9877,5e-05,0.43058]
[1776661628074,52.48,74393.31,202.6,-0.98744,5e-05,0.43862]
[1776661629080,52.48,74395.75,202.6,-0.98733,5e-05,0.44203]
[1776661632102,52.48,74397.62,202.6,-0.98724,5e-05,0.44465]
[1776661633109,52.48,74398.87,202.6,-0.98718,5e-05,0.44641]
[1776661634116,52.48,74404.8,202.6,-0.9869,5e-05,0.45485]
[1776661635123,52.48,74407.31,202.6,-0.98678,5e-05,0.45846]
[1776661636130,52.48,74408.22,202.6,-0.98674,5e-05,0.45978]
[1776661637137,52.48,74406.7,202.6,-0.98681,5e-05,0.45758]
[1776661639151,52.48,74406.04,202.6,-0.98684,5e-05,0.45663]
[1776661640158,52.48,74403.44,202.6,-0.98697,5e-05,0.45291]
[1776661641165,52.48,74401.0,202.6,-0.98708,5e-05,0.44943]
[1776661644367,52.48,74397.42,202.6,-0.98725,5e-05,0.44437]
[1776661645193,52.48,74395.11,202.6,-0.98735,5e-05,0.44113]
[1776661646538,52.48,74392.9,202.6,-0.98746,5e-05,0.43805]
[1776661648214,52.48,74391.32,202.6,-0.98753,5e-05,0.43585]
[1776661653248,52.48,74390.23,202.6,-0.98779,4e-05,0.42677]
[1776661655262,52.48,74386.86,202.6,-0.98794,4e-05,0.42218]
[1776661656270,52.48,74382.67,202.6,-0.98812,4e-05,0.41654]
[1776661657776,52.48,74373.31,202.6,-0.98853,4e-05,0.40416]
[1776661658283,52.48,74369.58,202.6,-0.98868,4e-05,0.3993]
[1776661659290,52.48,74366.01,202.6,-0.98883,4e-05,0.3947]
[1776661660393,52.48,74366.01,202.6,-0.98883,4e-05,0.3947]
[1776661660410,52.48,74363.29,202.6,-0.98895,4e-05,0.39123]
[1776661661305,52.48,74362.72,202.6,-0.98897,4e-05,0.3905]
[1776661662312,52.48,74361.77,202.6,-0.98901,4e-05,0.3893]
[1776661663319,52.48,74360.85,202.6,-0.98905,4e-05,0.38813]
[1776661664326,52.48,74360.19,202.6,-0.98907,4e-05,0.3873]
[1776661665386,52.48,74360.19,202.6,-0.98907,4e-05,0.3873]
[1776661665413,52.48,74359.67,202.6,-0.98909,4e-05,0.38664]
[1776661666459,52.48,74358.65,202.6,-0.98914,4e-05,0.38535]
[1776661669361,52.48,74357.51,202.6,-0.98918,4e-05,0.38392]
[1776661670368,52.48,74354.33,202.6,-0.98931,4e-05,0.37995]
[1776661673389,52.48,74356.0,202.6,-0.98924,4e-05,0.38203]
[1776661674396,52.48,74357.33,202.6,-0.98919,4e-05,0.3837]
[1776661677417,52.48,74358.37,202.6,-0.98915,4e-05,0.385]
[1776661679600,52.48,74362.38,202.6,-0.98898,4e-05,0.39007]
[1776661680440,52.48,74382.7,202.6,-0.98812,4e-05,0.41658]
[1776661681447,52.48,74384.02,202.6,-0.98806,4e-05,0.41835]
[1776661682454,52.48,74383.26,202.6,-0.9881,4e-05,0.41733]
[1776661683461,52.48,74384.19,202.6,-0.98806,4e-05,0.41858]
[1776661685475,52.48,74382.39,202.6,-0.98814,4e-05,0.41617]
[1776661686482,52.48,74381.32,202.6,-0.98818,4e-05,0.41474]
[1776661688496,52.48,74380.89,202.6,-0.9882,4e-05,0.41416]
[1776661690510,52.48,74379.19,202.6,-0.98827,4e-05,0.4119]
[1776661691517,52.48,74378.35,202.6,-0.98831,4e-05,0.41079]
[1776661694538,52.48,74377.1,202.6,-0.98836,4e-05,0.40914]
[1776661695545,52.48,74373.82,202.6,-0.98851,4e-05,0.40482]
[1776661696551,52.48,74372.65,202.6,-0.98856,4e-05,0.40329]
[1776661697560,52.48,74371.77,202.6,-0.98859,4e-05,0.40215]
[1776661702595,52.48,74371.68,202.6,-0.9886,4e-05,0.40203]
[1776661703603,52.48,74372.15,202.6,-0.98858,4e-05,0.40264]
[1776661706624,52.48,74372.62,202.6,-0.98856,4e-05,0.40326]
[1776661707631,52.48,74374.03,202.6,-0.9885,4e-05,0.4051]
[1776661708638,52.48,74375.15,202.6,-0.98845,4e-05,0.40657]
[1776661709645,52.48,74377.68,202.6,-0.98834,4e-05,0.4099]
[1776661710652,52.48,74378.48,202.6,-0.98831,4e-05,0.41096]
[1776661711659,52.48,74379.65,202.6,-0.98846,4e-05,0.40516]
[1776661712666,52.48,74377.47,202.6,-0.98855,4e-05,0.40231]
[1776661713673,52.48,74376.73,202.6,-0.98858,4e-05,0.40134]
[1776661714680,52.48,74370.25,202.6,-0.98885,4e-05,0.39297]
[1776661715686,52.48,74366.32,202.6,-0.98902,4e-05,0.38796]
[1776661716694,52.48,74365.18,202.6,-0.98906,4e-05,0.38652]
[1776661721730,52.48,74365.04,202.6,-0.98907,4e-05,0.38634]
[1776661723743,52.48,74365.6,202.6,-0.98905,4e-05,0.38705]
[1776661725758,52.48,74366.09,202.6,-0.98903,4e-05,0.38767]
[1776661727772,52.48,74364.96,202.6,-0.98907,4e-05,0.38624]
[1776661728779,52.48,74363.87,202.6,-0.98912,4e-05,0.38487]
[1776661729786,52.48,74364.89,202.6,-0.98907,4e-05,0.38615]
[1776661730793,52.48,74365.39,202.6,-0.98905,4e-05,0.38678]
[1776661733814,52.48,74364.96,202.6,-0.98907,4e-05,0.38624]
[1776661734822,52.48,74363.83,202.6,-0.98912,4e-05,0.38482]
[1776661735829,52.48,74363.33,202.6,-0.98914,4e-05,0.38419]
[1776661740864,52.48,74363.07,202.6,-0.98915,4e-05,0.38386]
[1776661742878,52.48,74361.75,202.6,-0.9892,4e-05,0.3822]
[1776661743885,52.48,74360.7,202.6,-0.98925,4e-05,0.38089]
[1776661744891,52.48,74360.18,202.6,-0.98927,4e-05,0.38024]
[1776661747913,52.48,74358.87,202.6,-0.98932,4e-05,0.37861]
[1776661749927,52.48,74359.27,202.6,-0.9893,4e-05,0.37911]
[1776661752949,52.48,74360.55,202.6,-0.98925,4e-05,0.3807]
[1776661754963,52.48,74360.96,202.6,-0.98923,4e-05,0.38121]
[1776661759998,52.48,74360.17,202.6,-0.98927,4e-05,0.38023]
[1776661765033,52.48,74360.03,202.6,-0.98927,4e-05,0.38005]
[1776661769061,52.48,74359.64,202.6,-0.98929,4e-05,0.37957]
[1776661771075,52.48,74359.08,202.6,-0.9895,4e-05,0.3719]
[1776661776109,52.48,74359.64,202.6,-0.98948,4e-05,0.37259]
[1776661780139,52.48,74360.79,202.6,-0.98943,4e-05,0.374]
[1776661781145,52.48,74361.53,202.6,-0.9894,4e-05,0.37492]
[1776661783475,52.48,74362.05,202.6,-0.98938,4e-05,0.37556]
[1776661785174,52.48,74362.89,202.6,-0.98935,4e-05,0.3766]
[1776661786181,52.48,74363.71,202.6,-0.98932,4e-05,0.37762]
[1776661788195,52.48,74364.23,202.6,-0.98929,4e-05,0.37827]
[1776661790209,52.48,74364.67,202.6,-0.98928,4e-05,0.37881]
[1776661791215,52.48,74364.18,202.6,-0.9893,4e-05,0.3782]
[1776661796251,52.48,74367.16,202.6,-0.98918,4e-05,0.38193]
[1776661797257,52.48,74370.97,202.6,-0.98902,4e-05,0.38673]
[1776661798265,52.48,74374.11,202.6,-0.98889,4e-05,0.39073]
[1776661799272,52.48,74376.2,202.6,-0.9888,4e-05,0.39341]
[1776661801286,52.48,74369.43,202.6,-0.98908,4e-05,0.38479]
[1776661802293,52.48,74362.2,202.6,-0.98938,4e-05,0.37575]
[1776661803300,52.48,74360.32,202.6,-0.98945,4e-05,0.37342]
[1776661804525,52.48,74353.77,202.6,-0.98971,4e-05,0.36542]
[1776661805290,52.48,74353.77,202.6,-0.98971,4e-05,0.36542]
[1776661805490,52.48,74353.77,202.6,-0.98971,4e-05,0.36542]
[1776661805962,52.48,74339.72,202.6,-0.99024,4e-05,0.34873]
[1776661806426,52.48,74339.72,202.6,-0.99024,4e-05,0.34873]
[1776661806497,52.48,74319.33,202.6,-0.99098,3e-05,0.32562]
[1776661807339,52.48,74311.66,202.6,-0.99124,3e-05,0.31725]
[1776661808495,52.48,74310.66,202.6,-0.99127,3e-05,0.31618]
[1776661809535,52.48,74308.76,202.6,-0.99134,3e-05,0.31414]
[1776661810473,52.48,74305.49,202.6,-0.99145,3e-05,0.31065]
[1776661811367,52.48,74307.76,202.6,-0.99137,3e-05,0.31307]
[1776661812558,52.48,74312.24,202.6,-0.99122,3e-05,0.31788]
[1776661813792,52.48,74318.8,202.6,-0.991,3e-05,0.32503]
[1776661814388,52.48,74316.35,202.6,-0.99108,3e-05,0.32235]
[1776661816967,52.48,74317.9,202.6,-0.99103,3e-05,0.32404]
[1776661817409,52.48,74319.15,202.6,-0.99098,3e-05,0.32542]
[1776661819424,52.48,74319.8,202.6,-0.99096,3e-05,0.32614]
[1776661820431,52.48,74321.62,202.6,-0.9909,3e-05,0.32815]
[1776661821438,52.48,74322.92,202.6,-0.99085,4e-05,0.32959]
[1776661822445,52.48,74325.73,202.6,-0.99075,4e-05,0.33273]
[1776661823459,52.48,74326.54,202.6,-0.99072,4e-05,0.33364]
[1776661826479,52.48,74322.4,202.6,-0.99087,4e-05,0.32901]
[1776661827486,52.48,74321.7,202.6,-0.99089,4e-05,0.32824]
[1776661828493,52.48,74319.89,202.6,-0.99096,3e-05,0.32623]
[1776661829500,52.48,74318.57,202.6,-0.991,3e-05,0.32478]
[1776661831514,52.48,74316.23,202.6,-0.99125,3e-05,0.31595]
[1776661832521,52.48,74316.96,202.6,-0.99123,3e-05,0.31674]
[1776661833820,52.48,74315.11,202.6,-0.99129,3e-05,0.31475]
[1776661835542,52.48,74317.51,202.6,-0.99121,3e-05,0.31734]
[1776661836549,52.48,74316.0,202.6,-0.99126,3e-05,0.31571]
[1776661837556,52.48,74316.38,202.6,-0.99125,3e-05,0.31612]
[1776661839570,52.48,74316.96,202.6,-0.99123,3e-05,0.31674]
[1776661844605,52.48,74316.95,202.6,-0.99123,3e-05,0.31673]
[1776661845613,52.48,74314.78,202.6,-0.9913,3e-05,0.31439]
[1776661848634,52.48,74316.92,202.6,-0.99123,3e-05,0.3167]
[1776661849641,52.48,74315.59,202.6,-0.99127,3e-05,0.31527]
[1776661851655,52.48,74316.29,202.6,-0.99125,3e-05,0.31602]
[1776661852662,52.48,74313.04,202.6,-0.99136,3e-05,0.31253]
[1776661853669,52.48,74308.22,202.6,-0.99152,3e-05,0.30742]
[1776661854676,52.48,74308.89,202.6,-0.9915,3e-05,0.30812]
[1776661855683,52.48,74309.66,202.6,-0.99147,3e-05,0.30894]
[1776661857697,52.48,74310.48,202.6,-0.99144,3e-05,0.30981]
[1776661858704,52.48,74314.51,202.6,-0.99131,3e-05,0.31411]
[1776661859711,52.48,74316.66,202.6,-0.99124,3e-05,0.31642]
[1776661863739,52.48,74312.57,202.6,-0.99138,3e-05,0.31203]
[1776661864745,52.48,74309.37,202.6,-0.99148,3e-05,0.30863]
[1776661865753,52.48,74304.71,202.6,-0.99163,3e-05,0.30374]
[1776661866760,52.48,74306.23,202.6,-0.99159,3e-05,0.30533]
[1776661867767,52.48,74306.81,202.6,-0.99157,3e-05,0.30594]
[1776661868774,52.48,74308.14,202.6,-0.99152,3e-05,0.30733]
[1776661869781,52.48,74310.4,202.6,-0.99145,3e-05,0.30972]
[1776661872802,52.48,74309.72,202.6,-0.99147,3e-05,0.309]
[1776661874815,52.48,74308.95,202.6,-0.9915,3e-05,0.30819]
[1776661878844,52.48,74307.54,202.6,-0.99154,3e-05,0.3067]
[1776661879851,52.48,74306.59,202.6,-0.99157,3e-05,0.3057]
[1776661881865,52.48,74305.31,202.6,-0.99162,3e-05,0.30436]
[1776661882872,52.48,74302.21,202.6,-0.99172,3e-05,0.30114]
[1776661883878,52.48,74302.7,202.6,-0.9917,3e-05,0.30165]
[1776661884886,52.48,74302.21,202.6,-0.99172,3e-05,0.30114]
[1776661885893,52.48,74303.37,202.6,-0.99168,3e-05,0.30234]
[1776661888915,52.48,74302.96,202.6,-0.99169,3e-05,0.30192]
[1776661891935,52.48,74303.06,202.6,-0.99185,3e-05,0.29601]
[1776661893950,52.48,74303.49,202.6,-0.99184,3e-05,0.29645]
[1776661894957,52.48,74303.89,202.6,-0.99182,3e-05,0.29686]
[1776661896971,52.48,74302.73,202.6,-0.99186,3e-05,0.29567]
[1776661897978,52.48,74302.32,202.6,-0.99187,3e-05,0.29525]
[1776661898985,52.48,74301.65,202.6,-0.99189,3e-05,0.29457]
[1776661902006,52.48,74302.23,202.6,-0.99188,3e-05,0.29516]
[1776661904025,52.48,74303.12,202.6,-0.99185,3e-05,0.29607]
[1776661905032,52.48,74303.82,202.6,-0.99182,3e-05,0.29679]
[1776661906039,52.48,74305.51,202.6,-0.99177,3e-05,0.29853]
[1776661908053,52.48,74306.57,202.6,-0.99174,3e-05,0.29962]
[1776661910066,52.48,74311.34,202.6,-0.99158,3e-05,0.30459]
[1776661911073,52.48,74312.6,202.6,-0.99154,3e-05,0.30591]
[1776661916109,52.48,74312.23,202.6,-0.99155,3e-05,0.30552]
[1776661921144,52.48,74312.62,202.6,-0.99154,3e-05,0.30593]
[1776661922151,52.48,74306.52,202.6,-0.99174,3e-05,0.29957]
[1776661923158,52.48,74304.16,202.6,-0.99181,3e-05,0.29714]
[1776661924165,52.48,74303.71,202.6,-0.99183,3e-05,0.29667]
[1776661925172,52.48,74301.95,202.6,-0.99188,3e-05,0.29487]
[1776661926179,52.48,74301.11,202.6,-0.99191,3e-05,0.29402]
[1776661927186,52.48,74300.57,202.6,-0.99193,3e-05,0.29347]
[1776661928193,52.48,74301.32,202.6,-0.9919,3e-05,0.29423]
[1776661929200,52.48,74300.61,202.6,-0.99193,3e-05,0.29351]
[1776661933228,52.48,74301.18,202.6,-0.99191,3e-05,0.29409]
[1776661938264,52.48,74300.67,202.6,-0.99193,3e-05,0.29357]
[1776661939271,52.48,74295.83,202.6,-0.99208,3e-05,0.28868]
[1776661940278,52.48,74295.07,202.6,-0.9921,3e-05,0.28792]
[1776661941284,52.48,74296.02,202.6,-0.99207,3e-05,0.28887]
[1776661942292,52.48,74296.43,202.6,-0.99206,3e-05,0.28928]
[1776661947327,52.48,74297.97,202.6,-0.99201,3e-05,0.29083]
[1776661948942,52.48,74301.36,202.6,-0.9919,3e-05,0.29427]
[1776661949341,52.48,74302.55,202.6,-0.99187,3e-05,0.29549]
[1776661951355,52.48,74302.53,202.6,-0.99202,3e-05,0.28952]
[1776661955383,52.48,74302.15,202.6,-0.99204,3e-05,0.28913]
[1776661957114,52.48,74301.44,202.6,-0.99206,3e-05,0.28842]
[1776661957397,52.48,74301.82,202.6,-0.99205,3e-05,0.2888]
[1776661961424,52.48,74304.99,202.6,-0.99195,3e-05,0.29201]
[1776661962432,52.48,74306.15,202.6,-0.99191,3e-05,0.29318]
[1776661965453,52.48,74307.46,202.6,-0.99187,3e-05,0.29452]
[1776661970488,52.48,74307.34,202.6,-0.99187,3e-05,0.2944]
[1776661971495,52.48,74306.11,202.6,-0.99191,3e-05,0.29314]
[1776661974516,52.48,74306.9,202.6,-0.99189,3e-05,0.29395]
[1776661975522,52.48,74313.31,202.6,-0.99168,3e-05,0.30055]
[1776661976957,52.48,74319.16,202.6,-0.99149,3e-05,0.30668]
[1776661977537,52.48,74325.62,202.6,-0.99127,3e-05,0.31357]
[1776661978544,52.48,74329.02,202.6,-0.99115,3e-05,0.31725]
[1776661979551,52.48,74329.76,202.6,-0.99113,3e-05,0.31805]
[1776661981805,52.48,74330.39,202.6,-0.99111,3e-05,0.31874]
[1776661982572,52.48,74332.08,202.6,-0.99105,3e-05,0.32059]
[1776661983579,52.48,74335.78,202.6,-0.99092,4e-05,0.32466]
[1776661985592,52.48,74335.36,202.6,-0.99093,4e-05,0.3242]
[1776661986600,52.48,74337.28,202.6,-0.99086,4e-05,0.32633]
[1776661988614,52.48,74336.53,202.6,-0.99089,4e-05,0.32549]
[1776661989625,52.48,74335.32,202.6,-0.99093,4e-05,0.32415]
[1776661990628,52.48,74334.18,202.6,-0.99097,4e-05,0.32289]
[1776661992642,52.48,74333.73,202.6,-0.99099,3e-05,0.3224]
[1776661995663,52.48,74331.93,202.6,-0.99105,3e-05,0.32042]
[1776661997677,52.48,74330.21,202.6,-0.99111,3e-05,0.31854]
[1776662002713,52.48,74334.08,202.6,-0.99098,4e-05,0.32278]
[1776662003720,52.48,74335.06,202.6,-0.99094,4e-05,0.32387]
[1776662005183,52.48,74337.17,202.6,-0.99087,4e-05,0.3262]
[1776662006741,52.48,74337.8,202.6,-0.99085,4e-05,0.32691]
[1776662008756,52.48,74338.41,202.6,-0.99082,4e-05,0.32758]
[1776662009763,52.48,74340.6,202.6,-0.99075,4e-05,0.33004]
[1776662010770,52.48,74341.65,202.6,-0.99071,4e-05,0.33122]
[1776662011777,52.48,74342.19,202.6,-0.99087,4e-05,0.32534]
[1776662016812,52.48,74341.88,202.6,-0.99088,4e-05,0.32499]
[1776662017819,52.48,74341.1,202.6,-0.9909,4e-05,0.32413]
[1776662021847,52.48,74340.57,202.6,-0.99092,4e-05,0.32354]
[1776662022854,52.48,74339.98,202.6,-0.99094,4e-05,0.32289]
[1776662024868,52.48,74339.49,202.6,-0.99096,4e-05,0.32234]
[1776662026881,52.48,74340.63,202.6,-0.99092,4e-05,0.3236]
[1776662029903,52.48,74339.9,202.6,-0.99095,4e-05,0.3228]
[1776662030910,52.48,74339.48,202.6,-0.99096,4e-05,0.32233]
[1776662039973,52.48,74340.01,202.6,-0.99094,4e-05,0.32292]
[1776662045008,52.48,74343.99,202.6,-0.9908,4e-05,0.32734]
[1776662046015,52.48,74345.04,202.6,-0.99076,4e-05,0.32852]
[1776662047021,52.48,74345.71,202.6,-0.99074,4e-05,0.32927]
[1776662048028,52.48,74345.21,202.6,-0.99076,4e-05,0.32871]
[1776662052057,52.48,74346.81,202.6,-0.9907,4e-05,0.33051]
[1776662057092,52.48,74346.8,202.6,-0.9907,4e-05,0.33049]
[1776662063134,52.48,74345.94,202.6,-0.99073,4e-05,0.32953]
[1776662064141,52.48,74340.47,202.6,-0.99093,4e-05,0.32343]
[1776662065148,52.48,74338.7,202.6,-0.99099,4e-05,0.32147]
[1776662067162,52.48,74339.8,202.6,-0.99095,4e-05,0.32269]
[1776662070183,52.48,74340.24,202.6,-0.99093,4e-05,0.32317]
[1776662072198,52.48,74340.2,202.6,-0.99111,3e-05,0.31673]
[1776662078301,52.48,74340.17,202.6,-0.99111,3e-05,0.3167]
[1776662078306,52.48,74340.17,202.6,-0.99111,3e-05,0.3167]
[1776662079246,52.48,74335.14,202.6,-0.99128,3e-05,0.31125]
[1776662079307,52.48,74335.14,202.6,-0.99128,3e-05,0.31125]
[1776662080253,52.48,74332.29,202.6,-0.99138,3e-05,0.3082]
[1776662081260,52.48,74325.36,202.6,-0.99161,3e-05,0.30088]
[1776662082267,52.48,74320.51,202.6,-0.99177,3e-05,0.29585]
[1776662083806,52.48,74319.39,202.6,-0.99181,3e-05,0.2947]
[1776662084281,52.48,74318.19,202.6,-0.99185,3e-05,0.29347]
[1776662089316,52.48,74317.92,202.6,-0.99186,3e-05,0.29319]
[1776662091330,52.48,74319.32,202.6,-0.99181,3e-05,0.29462]
[1776662092337,52.48,74320.56,202.6,-0.99177,3e-05,0.2959]
[1776662093344,52.48,74319.37,202.6,-0.99181,3e-05,0.29468]
[1776662094351,52.48,74318.08,202.6,-0.99185,3e-05,0.29335]
[1776662096399,52.48,74317.83,202.6,-0.99186,3e-05,0.2931]
[1776662096402,52.48,74317.83,202.6,-0.99186,3e-05,0.2931]
[1776662096952,52.48,74317.83,202.6,-0.99186,3e-05,0.2931]
[1776662097000,52.48,74317.68,202.6,-0.99186,3e-05,0.29294]
[1776662097649,52.48,74317.68,202.6,-0.99186,3e-05,0.29294]
[1776662097696,52.48,74364.7,202.6,-0.99022,4e-05,0.34438]
[1776662099170,52.48,74364.7,202.6,-0.99022,4e-05,0.34438]
[1776662099174,52.48,74385.74,202.6,-0.9894,4e-05,0.36966]
[1776662099392,52.48,74388.21,202.6,-0.9893,4e-05,0.37273]
[1776662100464,52.48,74387.77,202.6,-0.98931,4e-05,0.37218]
[1776662101406,52.48,74376.77,202.6,-0.98976,4e-05,0.35871]
[1776662102412,52.48,74373.4,202.6,-0.98989,4e-05,0.35466]
[1776662104428,52.48,74369.72,202.6,-0.99003,4e-05,0.35028]
[1776662105435,52.48,74366.63,202.6,-0.99015,4e-05,0.34664]
[1776662106442,52.48,74365.66,202.6,-0.99018,4e-05,0.3455]
[1776662109462,52.48,74365.24,202.6,-0.9902,4e-05,0.34501]
[1776662113392,52.48,74365.23,202.6,-0.9902,4e-05,0.345]
[1776662113490,52.48,74362.23,202.6,-0.99031,4e-05,0.3415]
[1776662114498,52.48,74360.78,202.6,-0.99037,4e-05,0.33983]
[1776662115505,52.48,74359.96,202.6,-0.9904,4e-05,0.33888]
[1776662116512,52.48,74359.36,202.6,-0.99042,4e-05,0.33819]
[1776662117520,52.48,74358.16,202.6,-0.99047,4e-05,0.33681]
[1776662119534,52.48,74357.42,202.6,-0.99049,4e-05,0.33596]
[1776662121546,52.48,74358.07,202.6,-0.99047,4e-05,0.33671]
[1776662122554,52.48,74357.57,202.6,-0.99049,4e-05,0.33614]
[1776662127589,52.48,74357.44,202.6,-0.99049,4e-05,0.33599]
[1776662128596,52.48,74356.99,202.6,-0.99051,4e-05,0.33547]
[1776662130888,52.48,74356.99,202.6,-0.99051,4e-05,0.33547]
[1776662131616,52.48,74347.24,202.6,-0.99104,4e-05,0.31803]
[1776662132624,52.48,74337.89,202.6,-0.99136,3e-05,0.30791]
[1776662134281,52.48,74335.48,202.6,-0.99144,3e-05,0.30534]
[1776662134637,52.48,74331.58,202.6,-0.99157,3e-05,0.30123]
[1776662135645,52.48,74331.2,202.6,-0.99159,3e-05,0.30083]
[1776662137659,52.48,74330.22,202.6,-0.99162,3e-05,0.29981]
[1776662138666,52.48,74329.42,202.6,-0.99165,3e-05,0.29897]
[1776662139673,52.48,74326.31,202.6,-0.99175,3e-05,0.29574]
[1776662140679,52.48,74325.31,202.6,-0.99178,3e-05,0.29471]
[1776662141687,52.48,74324.36,202.6,-0.99181,3e-05,0.29374]
[1776662143701,52.48,74323.88,202.6,-0.99183,3e-05,0.29324]
[1776662146689,52.48,74323.88,202.6,-0.99183,3e-05,0.29324]
[1776662146790,52.48,74323.88,202.6,-0.99183,3e-05,0.29324]
[1776662147728,52.48,74322.74,202.6,-0.99186,3e-05,0.29208]
[1776662148735,52.48,74322.17,202.6,-0.99188,3e-05,0.29149]
[1776662149743,52.48,74327.37,202.6,-0.99171,3e-05,0.29684]
[1776662150749,52.48,74322.33,202.6,-0.99188,3e-05,0.29166]
[1776662151757,52.48,74320.52,202.6,-0.99194,3e-05,0.28981]
[1776662155287,52.48,74320.18,202.6,-0.99195,3e-05,0.28947]
[1776662156796,52.48,74319.56,202.6,-0.99197,3e-05,0.28884]
[1776662157799,52.48,74318.97,202.6,-0.99198,3e-05,0.28824]
[1776662158556,52.48,74318.97,202.6,-0.99198,3e-05,0.28824]
[1776662158806,52.48,74317.52,202.6,-0.99203,3e-05,0.28678]
[1776662159813,52.48,74314.96,202.6,-0.99211,3e-05,0.28421]
[1776662161325,52.48,74313.15,202.6,-0.99217,3e-05,0.2824]
[1776662161827,52.48,74309.44,202.6,-0.99228,3e-05,0.27873]
[1776662162834,52.48,74305.05,202.6,-0.99242,3e-05,0.27444]
[1776662163841,52.48,74305.58,202.6,-0.9924,3e-05,0.27496]
[1776662164848,52.48,74305.99,202.6,-0.99239,3e-05,0.27536]
[1776662167870,52.48,74305.62,202.6,-0.9924,3e-05,0.275]
[1776662172905,52.48,74306.44,202.6,-0.99238,3e-05,0.2758]
[1776662173913,52.48,74302.05,202.6,-0.99251,3e-05,0.27154]
[1776662174919,52.48,74296.22,202.6,-0.99268,3e-05,0.26598]
[1776662178947,52.48,74299.58,202.6,-0.99258,3e-05,0.26917]
[1776662182975,52.48,74300.4,202.6,-0.99256,3e-05,0.26996]
[1776662193047,52.48,74300.97,202.6,-0.99269,3e-05,0.2648]
[1776662195062,52.48,74302.72,202.6,-0.99264,3e-05,0.26646]
[1776662196069,52.48,74304.75,202.6,-0.99258,3e-05,0.26839]
[1776662205132,52.48,74304.57,202.6,-0.99259,3e-05,0.26822]
[1776662207146,52.48,74304.13,202.6,-0.9926,3e-05,0.2678]
[1776662208152,52.48,74303.14,202.6,-0.99263,3e-05,0.26686]
[1776662210167,52.48,74299.93,202.6,-0.99272,3e-05,0.26382]
[1776662211174,52.48,74296.92,202.6,-0.99281,3e-05,0.261]
[1776662212181,52.48,74297.68,202.6,-0.99279,3e-05,0.26171]
[1776662214195,52.48,74298.9,202.6,-0.99275,3e-05,0.26286]
[1776662215202,52.48,74299.52,202.6,-0.99274,3e-05,0.26344]
[1776662216209,52.48,74300.05,202.6,-0.99272,3e-05,0.26394]
[1776662219230,52.48,74299.28,202.6,-0.99274,3e-05,0.26323]
[1776662223258,52.48,74298.9,202.6,-0.99275,3e-05,0.26289]
[1776662225272,52.48,74302.67,202.6,-0.99264,3e-05,0.26646]
[1776662226279,52.48,74305.46,202.6,-0.99256,3e-05,0.26913]
[1776662227285,52.48,74304.99,202.6,-0.99257,3e-05,0.26868]
[1776662233328,52.48,74305.02,202.6,-0.99257,3e-05,0.26876]
[1776662235342,52.48,74304.39,202.6,-0.99259,3e-05,0.26818]
[1776662246419,52.49,74304.36,202.6,-0.99259,3e-05,0.26827]
[1776662251453,52.49,74305.96,202.6,-0.99269,3e-05,0.26415]
[1776662255482,52.49,74310.81,202.6,-0.99254,3e-05,0.26883]
[1776662256489,52.49,74314.66,202.6,-0.99243,3e-05,0.27256]
[1776662259410,52.49,74317.19,202.6,-0.99235,3e-05,0.27508]
[1776662259510,52.49,74318.89,202.6,-0.99229,3e-05,0.27674]
[1776662260518,52.49,74319.35,202.6,-0.99228,3e-05,0.27721]
[1776662263538,52.5,74312.31,202.6,-0.99249,3e-05,0.27041]
[1776662264545,52.5,74308.69,202.6,-0.9926,3e-05,0.26696]
[1776662265713,52.5,74308.33,202.6,-0.99261,3e-05,0.26664]
[1776662270586,52.5,74307.95,202.6,-0.99262,3e-05,0.26638]
[1776662273608,52.5,74308.71,202.6,-0.99259,3e-05,0.26716]
[1776662275621,52.5,74307.28,202.6,-0.99264,3e-05,0.26585]
[1776662276629,52.5,74305.77,202.6,-0.99268,3e-05,0.26444]
[1776662277636,52.51,74302.79,202.6,-0.99277,3e-05,0.26165]
[1776662278642,52.51,74301.01,202.6,-0.99282,3e-05,0.26001]
[1776662279650,52.51,74300.0,202.6,-0.99285,3e-05,0.25909]
[1776662280656,52.51,74299.35,202.6,-0.99286,3e-05,0.25851]
[1776662281663,52.51,74298.62,202.6,-0.99289,3e-05,0.25786]
[1776662283678,52.51,74295.47,202.6,-0.99297,3e-05,0.255]
[1776662284685,52.51,74293.57,202.6,-0.99303,3e-05,0.25329]
[1776662285691,52.51,74290.3,202.6,-0.99312,3e-05,0.25034]
[1776662287808,52.51,74290.1,202.6,-0.99312,3e-05,0.25019]
[1776662287837,52.51,74289.81,202.6,-0.99313,3e-05,0.24995]
[1776662288733,52.51,74288.87,202.6,-0.99316,3e-05,0.24913]
[1776662289740,52.52,74286.48,202.6,-0.99322,3e-05,0.24701]
[1776662290747,52.52,74286.86,202.6,-0.99321,3e-05,0.24738]
[1776662291754,52.52,74288.79,202.6,-0.99316,3e-05,0.24914]
[1776662292761,52.52,74296.28,202.6,-0.99294,3e-05,0.25598]
[1776662293768,52.52,74302.24,202.6,-0.99277,3e-05,0.26154]
[1776662294775,52.52,74300.94,202.6,-0.99281,3e-05,0.26036]
[1776662295782,52.52,74287.23,202.6,-0.9932,3e-05,0.24784]
[1776662296789,52.52,74282.37,202.6,-0.99333,3e-05,0.24355]
[1776662297796,52.52,74283.73,202.6,-0.99329,3e-05,0.24478]
[1776662299809,52.52,74283.06,202.6,-0.99331,3e-05,0.24424]
[1776662300817,52.53,74284.4,202.6,-0.99327,3e-05,0.24546]
[1776662301823,52.53,74285.34,202.6,-0.99324,3e-05,0.24632]
[1776662303838,52.53,74284.5,202.6,-0.99326,3e-05,0.24563]
[1776662304845,52.53,74283.92,202.6,-0.99328,3e-05,0.24515]
[1776662310887,52.54,74283.84,202.6,-0.99328,3e-05,0.24529]
[1776662311894,52.54,74283.9,202.6,-0.99342,3e-05,0.23997]
[1776662313908,52.54,74290.18,202.6,-0.99324,3e-05,0.24558]
[1776662314915,52.54,74293.44,202.6,-0.99315,3e-05,0.24857]
[1776662319950,52.55,74293.43,202.6,-0.99315,3e-05,0.24873]
[1776662324984,52.55,74293.36,202.6,-0.99314,3e-05,0.24884]
[1776662325992,52.56,74293.75,202.6,-0.99313,3e-05,0.24923]
[1776662331031,52.56,74293.75,202.6,-0.99312,3e-05,0.24941]
[1776662332038,52.56,74294.97,202.6,-0.99309,3e-05,0.25055]
[1776662334052,52.57,74295.77,202.6,-0.99306,3e-05,0.25135]
[1776662336066,52.57,74291.72,202.6,-0.99318,3e-05,0.24778]
[1776662337073,52.57,74289.32,202.6,-0.99324,3e-05,0.24567]
[1776662341101,52.58,74289.93,202.6,-0.99322,3e-05,0.24637]
[1776662343115,52.58,74289.54,202.6,-0.99323,3e-05,0.2461]
[1776662345129,52.58,74288.97,202.6,-0.99324,3e-05,0.24567]
[1776662346135,52.58,74288.01,202.6,-0.99327,3e-05,0.24486]
[1776662347184,52.58,74288.01,202.6,-0.99327,3e-05,0.24486]
[1776662347285,52.58,74287.35,202.6,-0.99328,3e-05,0.24432]
[1776662348150,52.59,74286.38,202.6,-0.99331,3e-05,0.2435]
[1776662350164,52.59,74284.93,202.6,-0.99334,3e-05,0.2423]
[1776662351171,52.59,74284.49,202.6,-0.99336,3e-05,0.24196]
[1776662354192,52.59,74284.07,202.6,-0.99336,3e-05,0.24172]
[1776662356205,52.6,74282.96,202.6,-0.99339,3e-05,0.24083]
[1776662359227,52.6,74284.47,202.6,-0.99335,3e-05,0.24229]
[1776662362247,52.61,74285.05,202.6,-0.99333,3e-05,0.24293]
[1776662365269,52.61,74284.57,202.6,-0.99333,3e-05,0.24264]
[1776662368290,52.62,74283.66,202.6,-0.99335,3e-05,0.24198]
[1776662369297,52.62,74282.85,202.6,-0.99338,3e-05,0.24131]
[1776662370537,52.62,74282.15,202.6,-0.99339,3e-05,0.24075]
[1776662373334,52.62,74267.3,202.6,-0.99392,3e-05,0.22305]
[1776662374558,52.62,74267.3,202.6,-0.99392,3e-05,0.22305]
[1776662374622,52.63,74267.43,202.6,-0.99391,3e-05,0.2232]
[1776662375369,52.63,74257.02,202.6,-0.99417,2e-05,0.21481]
[1776662375605,52.63,74257.02,202.6,-0.99417,2e-05,0.21481]
[1776662376375,52.63,74252.54,202.6,-0.99427,2e-05,0.21131]
[1776662379397,52.63,74252.91,202.6,-0.99426,2e-05,0.21173]
[1776662380404,52.64,74259.02,202.6,-0.99411,2e-05,0.21664]
[1776662381411,52.64,74260.28,202.6,-0.99408,2e-05,0.2177]
[1776662382418,52.64,74259.53,202.6,-0.9941,2e-05,0.21714]
[1776662383425,52.64,74257.79,202.6,-0.99414,2e-05,0.21579]
[1776662384432,52.64,74256.52,202.6,-0.99417,2e-05,0.21482]
[1776662386445,52.65,74255.56,202.6,-0.99419,2e-05,0.21415]
[1776662387453,52.65,74255.05,202.6,-0.9942,2e-05,0.21379]
[1776662389467,52.65,74256.07,202.6,-0.99417,2e-05,0.21469]
[1776662390474,52.65,74256.81,202.6,-0.99415,2e-05,0.21533]
[1776662391481,52.66,74257.99,202.6,-0.99412,2e-05,0.21632]
[1776662392488,52.66,74259.0,202.6,-0.9941,2e-05,0.21718]
[1776662393495,52.66,74258.61,202.6,-0.9941,2e-05,0.21692]
[1776662395509,52.66,74256.59,202.6,-0.99415,2e-05,0.2154]
[1776662399537,52.67,74256.15,202.6,-0.99415,2e-05,0.21524]
[1776662400544,52.67,74255.66,202.6,-0.99417,2e-05,0.2149]
[1776662401551,52.67,74253.45,202.6,-0.99422,2e-05,0.21319]
[1776662402559,52.68,74251.97,202.6,-0.99425,2e-05,0.21207]
[1776662403566,52.68,74254.16,202.6,-0.9942,2e-05,0.21386]
[1776662404573,52.68,74255.89,202.6,-0.99415,2e-05,0.21528]
[1776662405580,52.68,74254.37,202.6,-0.99419,2e-05,0.21412]
[1776662410616,52.69,74254.33,202.6,-0.99418,2e-05,0.21435]
[1776662411623,52.69,74253.64,202.6,-0.9942,2e-05,0.21385]
[1776662412630,52.7,74252.47,202.6,-0.99422,2e-05,0.21298]
[1776662413637,52.7,74251.78,202.6,-0.99424,2e-05,0.21248]
[1776662415651,52.7,74250.83,202.6,-0.99426,2e-05,0.21179]
[1776662420686,52.7,74251.0,202.6,-0.99426,2e-05,0.21192]
[1776662421693,52.7,74251.84,202.6,-0.99424,2e-05,0.21258]
[1776662422797,52.7,74251.45,202.6,-0.99425,2e-05,0.21228]
[1776662423707,52.7,74252.35,202.6,-0.99422,2e-05,0.21299]
[1776662425721,52.7,74251.77,202.6,-0.99424,2e-05,0.21253]
[1776662430755,52.7,74251.59,202.6,-0.99424,2e-05,0.21239]
[1776662431763,52.7,74250.89,202.6,-0.99439,2e-05,0.20696]
[1776662432770,52.7,74248.75,202.6,-0.99444,2e-05,0.20531]
[1776662434448,52.7,74248.34,202.6,-0.99445,2e-05,0.20499]
[1776662434784,52.7,74236.9,202.6,-0.99471,2e-05,0.19637]
[1776662435791,52.7,74232.99,202.6,-0.9948,2e-05,0.19349]
[1776662437805,52.7,74233.58,202.6,-0.99478,2e-05,0.19392]
[1776662438812,52.7,74233.01,202.6,-0.99479,2e-05,0.1935]
[1776662441833,52.7,74232.66,202.6,-0.9948,2e-05,0.19325]
[1776662444854,52.7,74233.77,202.6,-0.99478,2e-05,0.19406]
[1776662445861,52.7,74233.4,202.6,-0.99479,2e-05,0.19379]
[1776662450896,52.7,74233.08,202.6,-0.99479,2e-05,0.19355]
[1776662452911,52.7,74232.4,202.6,-0.99481,2e-05,0.19306]
[1776662459139,52.7,74232.19,202.6,-0.99481,2e-05,0.1929]
[1776662459959,52.7,74228.57,202.6,-0.99489,2e-05,0.19028]
[1776662460966,52.7,74227.13,202.6,-0.99492,2e-05,0.18924]
[1776662461973,52.7,74228.13,202.6,-0.9949,2e-05,0.18996]
[1776662467008,52.7,74228.37,202.6,-0.9949,2e-05,0.19014]
[1776662468015,52.7,74229.11,202.6,-0.99488,2e-05,0.19067]
[1776662469021,52.7,74230.02,202.6,-0.99486,2e-05,0.19133]
[1776662471036,52.7,74228.27,202.6,-0.9949,2e-05,0.19006]
[1776662471798,52.7,74228.27,202.6,-0.9949,2e-05,0.19006]
[1776662472443,52.7,74228.27,202.6,-0.9949,2e-05,0.19006]
[1776662472545,52.7,74221.7,202.6,-0.99504,2e-05,0.18538]
[1776662473050,52.7,74215.49,202.6,-0.99517,2e-05,0.18105]
[1776662474058,52.7,74214.9,202.6,-0.99518,2e-05,0.18064]
[1776662475067,52.7,74214.46,202.6,-0.99519,2e-05,0.18034]
[1776662477081,52.7,74215.06,202.6,-0.99518,2e-05,0.18075]
[1776662480102,52.7,74217.91,202.6,-0.99512,2e-05,0.18273]
[1776662481109,52.7,74220.2,202.6,-0.99507,2e-05,0.18433]
[1776662482238,52.7,74220.91,202.6,-0.99506,2e-05,0.18483]
[1776662483123,52.7,74226.06,202.6,-0.99495,2e-05,0.18848]
[1776662484130,52.7,74228.85,202.6,-0.99489,2e-05,0.19048]
[1776662486144,52.7,74228.24,202.6,-0.9949,2e-05,0.19004]
[1776662489165,52.7,74230.63,202.6,-0.99485,2e-05,0.19177]
[1776662490172,52.7,74232.06,202.6,-0.99482,2e-05,0.19281]
[1776662491179,52.7,74233.85,202.6,-0.9949,2e-05,0.18952]
[1776662492186,52.7,74234.34,202.6,-0.99489,2e-05,0.18987]
[1776662492701,52.7,74234.34,202.6,-0.99489,2e-05,0.18987]
[1776662496214,52.7,74233.44,202.6,-0.99491,2e-05,0.18922]
[1776662498698,52.7,74233.44,202.6,-0.99491,2e-05,0.18922]
[1776662498228,52.7,74232.08,202.6,-0.99494,2e-05,0.18825]
[1776662499235,52.7,74228.73,202.6,-0.99501,2e-05,0.18586]
[1776662500241,52.7,74228.15,202.6,-0.99502,2e-05,0.18545]
[1776662502256,52.7,74227.67,202.6,-0.99503,2e-05,0.18511]
[1776662503262,52.7,74228.17,202.6,-0.99502,2e-05,0.18547]
[1776662507291,52.7,74228.59,202.6,-0.99501,2e-05,0.18576]
[1776662508298,52.7,74229.84,202.6,-0.99498,2e-05,0.18665]
[1776662509305,52.7,74231.14,202.6,-0.99496,2e-05,0.18758]
[1776662512140,52.7,74231.14,202.6,-0.99496,2e-05,0.18758]
[1776662512326,52.7,74234.47,202.6,-0.99488,2e-05,0.18997]
[1776662513333,52.7,74235.45,202.6,-0.99486,2e-05,0.19067]
[1776662514340,52.7,74235.84,202.6,-0.99485,2e-05,0.19096]
[1776662519375,52.7,74236.61,202.6,-0.99484,2e-05,0.19152]
[1776662520382,52.7,74237.42,202.6,-0.99482,2e-05,0.19211]
[1776662521389,52.7,74236.89,202.6,-0.99483,2e-05,0.19172]
[1776662522396,52.7,74237.37,202.6,-0.99482,2e-05,0.19207]
[1776662523403,52.7,74242.21,202.6,-0.99471,2e-05,0.19562]
[1776662524409,52.7,74245.23,202.6,-0.99464,2e-05,0.19787]
[1776662527430,52.7,74245.65,202.6,-0.99464,2e-05,0.19818]
[1776662528438,52.7,74246.73,202.6,-0.99461,2e-05,0.19899]
[1776662529681,52.7,74246.73,202.6,-0.99461,2e-05,0.19899]
[1776662529720,52.7,74248.49,202.6,-0.99457,2e-05,0.20032]
[1776662530452,52.7,74253.57,202.6,-0.99445,2e-05,0.20418]
[1776662531459,52.7,74251.93,202.6,-0.99449,2e-05,0.20293]
[1776662532465,52.7,74250.49,202.6,-0.99452,2e-05,0.20183]
[1776662533473,52.7,74251.28,202.6,-0.99451,2e-05,0.20243]
[1776662534480,52.7,74252.47,202.6,-0.99448,2e-05,0.20334]
[1776662539515,52.7,74252.79,202.6,-0.99447,2e-05,0.20358]
[1776662544549,52.7,74252.1,202.6,-0.99449,2e-05,0.20306]
[1776662547571,52.7,74251.67,202.6,-0.9945,2e-05,0.20273]
[1776662551599,52.7,74251.65,202.6,-0.99462,2e-05,0.19794]
[1776662552606,52.7,74252.45,202.6,-0.99461,2e-05,0.19854]
[1776662556634,52.7,74252.88,202.6,-0.9946,2e-05,0.19886]
[1776662559655,52.7,74253.38,202.6,-0.99458,2e-05,0.19924]
[1776662564690,52.7,74253.64,202.6,-0.99458,2e-05,0.19943]
[1776662565697,52.7,74252.52,202.6,-0.9946,2e-05,0.19859]
[1776662566704,52.7,74251.84,202.6,-0.99462,2e-05,0.19808]
[1776662580802,52.7,74252.26,202.6,-0.99461,2e-05,0.1984]
[1776662584830,52.7,74253.8,202.6,-0.99457,2e-05,0.19955]
[1776662589865,52.7,74254.01,202.6,-0.99457,2e-05,0.19971]
[1776662592106,52.7,74254.01,202.6,-0.99457,2e-05,0.19971]
[1776662593109,52.7,74253.99,202.6,-0.99457,2e-05,0.1997]
[1776662593646,52.7,74254.09,202.6,-0.99457,2e-05,0.19977]
[1776662600690,52.7,74254.06,202.6,-0.99457,2e-05,0.19975]
[1776662600791,52.7,74251.71,202.6,-0.99462,2e-05,0.19798]
[1776662600954,52.7,74242.81,202.6,-0.99482,2e-05,0.19141]
[1776662601961,52.7,74240.46,202.6,-0.99487,2e-05,0.1897]
[1776662609009,52.7,74240.12,202.6,-0.99488,2e-05,0.18946]
[1776662610738,52.7,74239.68,202.6,-0.99489,2e-05,0.18914]
[1776662611037,52.7,74228.31,202.6,-0.99525,2e-05,0.17668]
[1776662612044,52.7,74222.44,202.6,-0.99537,2e-05,0.17271]
[1776662613052,52.7,74223.26,202.6,-0.99535,2e-05,0.17326]
[1776662616071,52.7,74221.72,202.6,-0.99538,2e-05,0.17223]
[1776662616874,52.7,74221.72,202.6,-0.99538,2e-05,0.17223]
[1776662617079,52.7,74221.1,202.6,-0.99539,2e-05,0.17181]
[1776662618802,52.7,74219.19,202.6,-0.99543,2e-05,0.17055]
[1776662620103,52.7,74217.73,202.6,-0.99546,2e-05,0.16958]
[1776662621108,52.7,74217.17,202.6,-0.99547,2e-05,0.16921]
[1776662626143,52.7,74217.43,202.6,-0.99547,2e-05,0.16938]
[1776662630171,52.7,74216.25,202.6,-0.99549,2e-05,0.16861]
[1776662631812,52.7,74216.25,202.6,-0.99549,2e-05,0.16861]
[1776662632185,52.7,74215.15,202.6,-0.99551,2e-05,0.16789]
[1776662633191,52.7,74212.33,202.6,-0.99557,2e-05,0.16605]
[1776662637219,52.7,74212.93,202.6,-0.99556,2e-05,0.16644]
[1776662641248,52.7,74212.5,202.6,-0.99556,2e-05,0.16616]
[1776662646283,52.7,74212.34,202.6,-0.99557,2e-05,0.16606]
[1776662650311,52.7,74213.27,202.6,-0.99555,2e-05,0.16666]
[1776662651317,52.7,74214.02,202.6,-0.99553,2e-05,0.16715]
[1776662652325,52.7,74215.18,202.6,-0.99551,2e-05,0.16791]
[1776662653332,52.7,74215.6,202.6,-0.9955,2e-05,0.16818]
[1776662658367,52.7,74215.45,202.6,-0.99551,2e-05,0.16808]
[1776662659374,52.7,74214.47,202.6,-0.99553,2e-05,0.16744]
[1776662660381,52.7,74212.47,202.6,-0.99556,2e-05,0.16615]
[1776662663402,52.7,74211.83,202.6,-0.99558,2e-05,0.16573]
[1776662675487,52.7,74211.75,202.6,-0.99569,2e-05,0.16152]
[1776662682536,52.7,74211.8,202.6,-0.99569,2e-05,0.16156]
[1776662685556,52.7,74209.76,202.6,-0.99572,2e-05,0.16027]
[1776662687724,52.7,74201.23,202.6,-0.99588,2e-05,0.15497]
[1776662688578,52.7,74195.34,202.6,-0.99599,2e-05,0.1514]
[1776662689770,52.7,74187.35,202.6,-0.99613,2e-05,0.14668]
[1776662690592,52.7,74185.75,202.6,-0.99615,2e-05,0.14574]
[1776662691599,52.7,74185.39,202.6,-0.99616,2e-05,0.14554]
[1776662692249,52.7,74185.39,202.6,-0.99616,2e-05,0.14554]
[1776662692605,52.7,74184.14,202.6,-0.99618,2e-05,0.14481]
[1776662694620,52.7,74183.75,202.6,-0.99619,2e-05,0.14459]
[1776662697641,52.7,74183.29,202.6,-0.99619,2e-05,0.14432]
[1776662699656,52.7,74183.82,202.6,-0.99619,2e-05,0.14463]
[1776662700611,52.7,74183.82,202.6,-0.99619,2e-05,0.14463]
[1776662700846,52.7,74176.14,202.6,-0.99631,2e-05,0.14026]
[1776662701560,52.7,74176.14,202.6,-0.99631,2e-05,0.14026]
[1776662701671,52.7,74164.87,202.6,-0.99649,2e-05,0.13405]
[1776662702870,52.7,74164.87,202.6,-0.99649,2e-05,0.13405]
[1776662702678,52.7,74163.54,202.6,-0.99652,2e-05,0.13333]
[1776662703799,52.7,74165.43,202.6,-0.99649,2e-05,0.13435]
[1776662704799,52.7,74167.49,202.6,-0.99645,2e-05,0.13547]
[1776662705698,52.7,74171.11,202.6,-0.9964,2e-05,0.13746]
[1776662706706,52.7,74171.82,202.6,-0.99638,2e-05,0.13785]
[1776662707713,52.7,74172.48,202.6,-0.99637,2e-05,0.13821]
[1776662708595,52.7,74172.48,202.6,-0.99637,2e-05,0.13821]
[1776662708720,52.7,74176.65,202.6,-0.99631,2e-05,0.14054]
[1776662709726,52.7,74180.12,202.6,-0.99625,2e-05,0.14251]
[1776662710734,52.7,74180.71,202.6,-0.99624,2e-05,0.14284]
[1776662712748,52.7,74182.37,202.6,-0.99621,2e-05,0.14379]
[1776662713755,52.7,74183.82,202.6,-0.99619,2e-05,0.14463]
[1776662714763,52.7,74184.53,202.6,-0.99617,2e-05,0.14504]
[1776662719798,52.7,74184.96,202.6,-0.99617,2e-05,0.14529]
[1776662720805,52.7,74190.41,202.6,-0.99607,2e-05,0.14847]
[1776662721813,52.7,74194.28,202.6,-0.99601,2e-05,0.15077]
[1776662725841,52.7,74194.96,202.6,-0.99599,2e-05,0.15118]
[1776662727855,52.7,74196.73,202.6,-0.99596,2e-05,0.15224]
[1776662729869,52.7,74197.17,202.6,-0.99595,2e-05,0.1525]
[1776662730876,52.7,74200.46,202.6,-0.99589,2e-05,0.1545]
[1776662731883,52.7,74205.09,202.6,-0.99592,2e-05,0.15333]
[1776662732277,52.7,74205.09,202.6,-0.99592,2e-05,0.15333]
[1776662732695,52.7,74205.09,202.6,-0.99592,2e-05,0.15333]
[1776662732890,52.7,74208.93,202.6,-0.99585,2e-05,0.15568]
[1776662733896,52.7,74210.24,202.6,-0.99582,2e-05,0.15649]
[1776662735910,52.7,74210.9,202.6,-0.99581,2e-05,0.1569]
[1776662736917,52.7,74212.11,202.6,-0.99579,2e-05,0.15765]
[1776662737925,52.7,74213.18,202.6,-0.99577,2e-05,0.15831]
[1776662740946,52.7,74213.68,202.6,-0.99576,2e-05,0.15863]
[1776662741643,52.7,74213.68,202.6,-0.99576,2e-05,0.15863]
[1776662741745,52.7,74213.68,202.6,-0.99576,2e-05,0.15863]
[1776662743967,52.7,74215.28,202.6,-0.99573,2e-05,0.15963]
[1776662744973,52.7,74216.45,202.6,-0.99571,2e-05,0.16037]
[1776662750009,52.7,74219.62,202.6,-0.99565,2e-05,0.16238]
[1776662751016,52.7,74220.45,202.6,-0.99563,2e-05,0.16291]
[1776662752022,52.7,74220.91,202.6,-0.99562,2e-05,0.16321]
[1776662753030,52.7,74221.46,202.6,-0.99561,2e-05,0.16356]
[1776662755044,52.7,74222.74,202.6,-0.99559,2e-05,0.16438]
[1776662759072,52.7,74221.62,202.6,-0.99561,2e-05,0.16366]
[1776662760079,52.7,74221.05,202.6,-0.99562,2e-05,0.1633]
[1776662765114,52.7,74221.12,202.6,-0.99562,2e-05,0.16334]
[1776662770149,52.7,74221.45,202.6,-0.99561,2e-05,0.16355]
[1776662771155,52.7,74225.15,202.6,-0.99554,2e-05,0.16595]
[1776662775184,52.7,74225.83,202.6,-0.99553,2e-05,0.16639]
[1776662780218,52.7,74225.84,202.6,-0.99553,2e-05,0.16639]
[1776662781226,52.7,74224.88,202.6,-0.99554,2e-05,0.16577]
[1776662782233,52.7,74222.07,202.6,-0.9956,2e-05,0.16395]
[1776662783240,52.7,74221.02,202.6,-0.99562,2e-05,0.16328]
[1776662784247,52.7,74217.43,202.6,-0.99569,2e-05,0.16099]
[1776662785254,52.7,74215.01,202.6,-0.99573,2e-05,0.15946]
[1776662786888,52.7,74214.31,202.6,-0.99575,2e-05,0.15902]
[1776662787268,52.7,74207.07,202.6,-0.99588,2e-05,0.15454]
[1776662788275,52.7,74196.99,202.6,-0.99606,2e-05,0.14847]
[1776662789281,52.7,74192.9,202.6,-0.99613,2e-05,0.14607]
[1776662790289,52.7,74192.84,202.6,-0.99613,2e-05,0.14603]
[1776662791296,52.7,74190.0,202.6,-0.99628,2e-05,0.1406]
[1776662792302,52.7,74188.25,202.6,-0.99631,2e-05,0.13961]
[1776662793310,52.7,74187.93,202.6,-0.99631,2e-05,0.13943]
[1776662796331,52.7,74187.55,202.6,-0.99632,2e-05,0.13922]
[1776662798344,52.7,74187.18,202.6,-0.99632,2e-05,0.13901]
[1776662799351,52.7,74186.79,202.6,-0.99633,2e-05,0.13879]
[1776662800358,52.7,74185.75,202.6,-0.99635,2e-05,0.13821]
[1776662801366,52.7,74181.91,202.6,-0.99641,2e-05,0.13608]
[1776662805394,52.7,74182.47,202.6,-0.9964,2e-05,0.13639]
[1776662806401,52.7,74181.74,202.6,-0.99641,2e-05,0.13599]
[1776662811436,52.7,74181.8,202.6,-0.99641,2e-05,0.13602]
[1776662815464,52.7,74183.62,202.6,-0.99638,2e-05,0.13703]
[1776662816471,52.7,74184.16,202.6,-0.99637,2e-05,0.13733]
[1776662818485,52.7,74183.77,202.6,-0.99638,2e-05,0.13711]
[1776662819492,52.7,74184.15,202.6,-0.99637,2e-05,0.13732]
[1776662820498,52.7,74185.17,202.6,-0.99636,2e-05,0.13789]
[1776662821506,52.7,74188.87,202.6,-0.9963,2e-05,0.13996]
[1776662822392,52.7,74188.87,202.6,-0.9963,2e-05,0.13996]
[1776662822516,52.7,74188.87,202.6,-0.9963,2e-05,0.13996]
[1776662822792,52.7,74182.33,202.6,-0.9964,2e-05,0.13631]
[1776662823519,52.7,74176.73,202.6,-0.99649,2e-05,0.13326]
[1776662824527,52.7,74175.68,202.6,-0.99651,2e-05,0.13269]
[1776662826540,52.7,74176.23,202.6,-0.9965,2e-05,0.13299]
[1776662829561,52.7,74175.77,202.6,-0.99651,2e-05,0.13274]
[1776662833590,52.7,74175.37,202.6,-0.99651,2e-05,0.13252]
[1776662840639,52.7,74175.37,202.6,-0.99651,2e-05,0.13252]
[1776662842653,52.7,74177.34,202.6,-0.99648,2e-05,0.13359]
[1776662843660,52.7,74178.57,202.6,-0.99646,2e-05,0.13426]
[1776662845674,52.7,74178.04,202.6,-0.99647,2e-05,0.13397]
[1776662846681,52.7,74177.57,202.6,-0.99648,2e-05,0.13371]
[1776662848695,52.7,74178.07,202.6,-0.99647,2e-05,0.13398]
[1776662852738,52.7,74178.04,202.6,-0.99656,2e-05,0.13037]
[1776662857772,52.7,74177.96,202.6,-0.99657,2e-05,0.13033]
[1776662865829,52.7,74177.91,202.6,-0.99657,2e-05,0.1303]
[1776662870864,52.7,74177.87,202.6,-0.99657,2e-05,0.13028]
[1776662874891,52.7,74178.3,202.6,-0.99656,2e-05,0.13051]
[1776662879927,52.7,74178.19,202.6,-0.99656,2e-05,0.13045]
[1776662880934,52.7,74177.83,202.6,-0.99657,2e-05,0.13026]
[1776662882948,52.7,74178.27,202.6,-0.99656,2e-05,0.13049]
[1776662887983,52.7,74178.51,202.6,-0.99656,2e-05,0.13062]
[1776662889997,52.7,74179.3,202.6,-0.99655,2e-05,0.13104]
[1776662891005,52.7,74183.1,202.6,-0.99649,2e-05,0.13308]
[1776662892013,52.7,74191.5,202.6,-0.99635,2e-05,0.1377]
[1776662893019,52.7,74191.38,202.6,-0.99635,2e-05,0.13763]
[1776662894026,52.7,74192.08,202.6,-0.99634,2e-05,0.13802]
[1776662895033,52.7,74192.72,202.6,-0.99633,2e-05,0.13838]
[1776662897047,52.7,74191.99,202.6,-0.99634,2e-05,0.13797]
[1776662902082,52.7,74193.0,202.6,-0.99633,2e-05,0.13854]
[1776662907119,52.7,74192.85,202.6,-0.99633,2e-05,0.13845]
[1776662911147,52.7,74193.01,202.6,-0.99642,2e-05,0.13483]
[1776662914168,52.7,74196.16,202.6,-0.99637,2e-05,0.13657]
[1776662915174,52.7,74196.67,202.6,-0.99636,2e-05,0.13685]
[1776662917188,52.7,74196.28,202.6,-0.99637,2e-05,0.13663]
[1776662920209,52.7,74196.69,202.6,-0.99636,2e-05,0.13686]
[1776662921216,52.7,74197.69,202.6,-0.99635,2e-05,0.13742]
[1776662926251,52.7,74197.06,202.6,-0.99636,2e-05,0.13707]
[1776662931286,52.7,74196.98,202.6,-0.99636,2e-05,0.13702]
[1776662932294,52.7,74195.52,202.6,-0.99638,2e-05,0.13621]
[1776662933301,52.7,74191.21,202.6,-0.99645,2e-05,0.13384]
[1776662934308,52.7,74193.27,202.6,-0.99642,2e-05,0.13497]
[1776662935314,52.7,74196.72,202.6,-0.99636,2e-05,0.13688]
[1776662936322,52.7,74197.42,202.6,-0.99635,2e-05,0.13727]
[1776662941357,52.7,74196.13,202.6,-0.99637,2e-05,0.13655]
[1776662942363,52.7,74195.42,202.6,-0.99638,2e-05,0.13616]
[1776662947399,52.7,74195.43,202.6,-0.99638,2e-05,0.13616]
[1776662952434,52.7,74195.45,202.6,-0.99638,2e-05,0.13617]
[1776662958476,52.7,74195.46,202.6,-0.99638,2e-05,0.13618]
[1776662963511,52.7,74190.69,202.6,-0.99646,2e-05,0.13356]
[1776662964518,52.7,74183.34,202.6,-0.99657,2e-05,0.12961]
[1776662965525,52.7,74178.78,202.6,-0.99665,2e-05,0.12721]
[1776662966532,52.7,74177.41,202.6,-0.99667,2e-05,0.12649]
[1776662968546,52.7,74176.76,202.6,-0.99668,2e-05,0.12616]
[1776662972574,52.7,74176.95,202.6,-0.99676,1e-05,0.12278]
[1776662973582,52.7,74177.86,202.6,-0.99675,1e-05,0.12324]
[1776662987897,52.7,74177.67,202.6,-0.99675,1e-05,0.12314]
[1776662987909,52.7,74177.67,202.6,-0.99675,1e-05,0.12314]
[1776662987995,52.7,74177.67,202.6,-0.99675,1e-05,0.12314]
[1776662988906,52.7,74177.67,202.6,-0.99675,1e-05,0.12314]
[1776662989004,52.7,74177.67,202.6,-0.99675,1e-05,0.12314]
[1776662995736,52.7,74177.7,202.6,-0.99675,1e-05,0.12316]
[1776662996743,52.7,74177.17,202.6,-0.99676,1e-05,0.12289]
[1776662997750,52.7,74175.84,202.6,-0.99678,1e-05,0.12221]
[1776662998757,52.7,74174.14,202.6,-0.9968,1e-05,0.12136]
[1776663000771,52.7,74166.8,202.6,-0.99691,1e-05,0.11771]
[1776663002129,52.7,74168.64,202.6,-0.99688,1e-05,0.11862]
[1776663002785,52.7,74169.63,202.6,-0.99687,1e-05,0.11911]
[1776663003792,52.7,74171.69,202.6,-0.99684,1e-05,0.12013]
[1776663004798,52.7,74169.21,202.6,-0.99688,1e-05,0.1189]
[1776663005806,52.7,74163.79,202.6,-0.99695,1e-05,0.11625]
[1776663006813,52.7,74162.71,202.6,-0.99697,1e-05,0.11573]
[1776663008827,52.7,74161.33,202.6,-0.99699,1e-05,0.11506]
[1776663009834,52.7,74159.16,202.6,-0.99702,1e-05,0.11402]
[1776663010840,52.7,74158.09,202.6,-0.99703,1e-05,0.11351]
[1776663012668,52.7,74158.17,202.6,-0.99703,1e-05,0.11355]
[1776663012855,52.7,74157.79,202.6,-0.99704,1e-05,0.11337]
[1776663016028,52.7,74155.36,202.6,-0.99707,1e-05,0.11223]
[1776663016884,52.7,74152.5,202.6,-0.99711,1e-05,0.11089]
[1776663017891,52.7,74152.1,202.6,-0.99711,1e-05,0.1107]
[1776663018898,52.7,74151.68,202.6,-0.99712,1e-05,0.11051]
[1776663022926,52.7,74150.93,202.6,-0.99713,1e-05,0.11016]
[1776663027961,52.7,74149.59,202.6,-0.99715,1e-05,0.10954]
[1776663028275,52.7,74149.59,202.6,-0.99715,1e-05,0.10954]
[1776663028967,52.7,74144.59,202.6,-0.99721,1e-05,0.10726]
[1776663029975,52.7,74144.18,202.6,-0.99722,1e-05,0.10708]
[1776663030982,52.7,74146.04,202.6,-0.99719,1e-05,0.10792]
[1776663032143,52.7,74147.95,202.6,-0.99725,1e-05,0.10567]
[1776663032995,52.7,74153.2,202.6,-0.99718,1e-05,0.10804]
[1776663034004,52.7,74156.82,202.6,-0.99713,1e-05,0.1097]
[1776663035010,52.7,74155.12,202.6,-0.99715,1e-05,0.10892]
[1776663037026,52.7,74156.1,202.6,-0.99714,1e-05,0.10937]
[1776663038034,52.7,74155.27,202.6,-0.99715,1e-05,0.10899]
[1776663039041,52.7,74154.78,202.6,-0.99716,1e-05,0.10876]
[1776663040144,52.7,74154.32,202.6,-0.99717,1e-05,0.10855]
[1776663041055,52.7,74153.4,202.6,-0.99718,1e-05,0.10813]
[1776663042062,52.7,74152.97,202.6,-0.99718,1e-05,0.10793]
[1776663043069,52.7,74152.28,202.6,-0.99719,1e-05,0.10762]
[1776663045087,52.7,74149.83,202.6,-0.99722,1e-05,0.10651]
[1776663046094,52.7,74149.21,202.6,-0.99723,1e-05,0.10623]
[1776663047101,52.7,74146.83,202.6,-0.99726,1e-05,0.10517]
[1776663048108,52.7,74144.97,202.6,-0.99729,1e-05,0.10434]
[1776663051129,52.7,74147.83,202.6,-0.99725,1e-05,0.10561]
[1776663052136,52.7,74150.94,202.6,-0.99721,1e-05,0.10701]
[1776663055157,52.7,74151.42,202.6,-0.9972,1e-05,0.10723]
[1776663058178,52.7,74151.82,202.6,-0.9972,1e-05,0.10741]
[1776663063213,52.7,74151.45,202.6,-0.9972,1e-05,0.10724]
[1776663065227,52.7,74152.38,202.6,-0.99719,1e-05,0.10767]
[1776663067241,52.7,74153.19,202.6,-0.99718,1e-05,0.10803]
[1776663073282,52.7,74153.21,202.6,-0.99718,1e-05,0.10804]
[1776663078318,52.7,74153.21,202.6,-0.99718,1e-05,0.10804]
[1776663083353,52.7,74153.4,202.6,-0.99718,1e-05,0.10813]
[1776663084360,52.7,74153.8,202.6,-0.99717,1e-05,0.10831]
[1776663086374,52.7,74152.44,202.6,-0.99719,1e-05,0.10769]
[1776663087381,52.7,74150.98,202.6,-0.99721,1e-05,0.10703]
[1776663089394,52.7,74145.81,202.6,-0.99728,1e-05,0.10471]
[1776663090781,52.7,74143.13,202.6,-0.99731,1e-05,0.10353]
[1776663091408,52.7,74141.82,202.6,-0.9974,1e-05,0.09995]
[1776663092415,52.7,74140.79,202.6,-0.99742,1e-05,0.09951]
[1776663094430,52.7,74141.78,202.6,-0.9974,1e-05,0.09993]
[1776663099465,52.7,74141.82,202.6,-0.9974,1e-05,0.09995]
[1776663103493,52.7,74148.45,202.6,-0.99732,1e-05,0.10282]
[1776663104500,52.7,74151.56,202.6,-0.99728,1e-05,0.10419]
[1776663105507,52.7,74152.02,202.6,-0.99727,1e-05,0.10439]
[1776663106514,52.7,74155.52,202.6,-0.99723,1e-05,0.10595]
[1776663107520,52.7,74160.95,202.6,-0.99716,1e-05,0.10842]
[1776663108528,52.7,74164.1,202.6,-0.99712,1e-05,0.10987]
[1776663109534,52.7,74165.25,202.6,-0.9971,1e-05,0.11041]
[1776663110690,52.7,74165.25,202.6,-0.9971,1e-05,0.11041]
[1776663110727,52.7,74165.25,202.6,-0.9971,1e-05,0.11041]
[1776663111013,52.7,74167.36,202.6,-0.99707,1e-05,0.11139]
[1776663111549,52.7,74180.49,202.6,-0.99689,1e-05,0.11771]
[1776663112556,52.7,74182.28,202.6,-0.99686,1e-05,0.11859]
[1776663113562,52.7,74180.67,202.6,-0.99689,1e-05,0.1178]
[1776663114570,52.7,74178.4,202.6,-0.99692,1e-05,0.11668]
[1776663115577,52.7,74177.85,202.6,-0.99693,1e-05,0.11642]
[1776663116583,52.7,74178.54,202.6,-0.99692,1e-05,0.11675]
[1776663117591,52.7,74180.24,202.6,-0.99689,1e-05,0.11759]
[1776663118598,52.7,74181.41,202.6,-0.99687,1e-05,0.11816]
[1776663119574,52.7,74181.41,202.6,-0.99687,1e-05,0.11816]
[1776663119780,52.7,74181.47,202.6,-0.99687,1e-05,0.11819]
[1776663121619,52.7,74185.77,202.6,-0.99681,1e-05,0.12033]
[1776663123236,52.7,74189.18,202.6,-0.99676,1e-05,0.12206]
[1776663123634,52.7,74199.95,202.6,-0.9966,2e-05,0.12764]
[1776663124641,52.7,74201.83,202.6,-0.99657,2e-05,0.12863]
[1776663125800,52.7,74202.71,202.6,-0.99655,2e-05,0.1291]
[1776663127663,52.7,74201.59,202.6,-0.99657,2e-05,0.12851]
[1776663128793,52.7,74197.97,202.6,-0.99663,2e-05,0.12659]
[1776663129677,52.7,74194.7,202.6,-0.99668,2e-05,0.12489]
[1776663131691,52.7,74195.13,202.6,-0.99667,2e-05,0.12511]
[1776663132698,52.7,74195.91,202.6,-0.99666,2e-05,0.12552]
[1776663136726,52.7,74196.37,202.6,-0.99665,2e-05,0.12576]
[1776663137724,52.7,74196.37,202.6,-0.99665,2e-05,0.12576]
[1776663137784,52.7,74196.37,202.6,-0.99665,2e-05,0.12576]
[1776663137929,52.7,74196.37,202.6,-0.99665,2e-05,0.12576]
[1776663138308,52.7,74201.35,202.6,-0.99657,2e-05,0.12838]
[1776663138740,52.7,74213.36,202.6,-0.99638,2e-05,0.13489]
[1776663139746,52.7,74216.55,202.6,-0.99633,2e-05,0.13667]
[1776663140754,52.7,74215.87,202.6,-0.99634,2e-05,0.13629]
[1776663141761,52.7,74214.25,202.6,-0.99637,2e-05,0.13538]
[1776663142768,52.7,74210.84,202.6,-0.99642,2e-05,0.1335]
[1776663144782,52.7,74211.78,202.6,-0.99641,2e-05,0.13402]
[1776663145789,52.7,74209.25,202.6,-0.99645,2e-05,0.13263]
[1776663146796,52.7,74207.25,202.6,-0.99648,2e-05,0.13154]
[1776663149817,52.7,74207.59,202.6,-0.99647,2e-05,0.13173]
[1776663152843,52.7,74207.52,202.6,-0.99657,2e-05,0.12803]
[1776663155866,52.7,74197.09,202.6,-0.99673,2e-05,0.12259]
[1776663156871,52.7,74188.78,202.6,-0.99686,1e-05,0.11841]
[1776663157879,52.7,74187.11,202.6,-0.99688,1e-05,0.11758]
[1776663159892,52.7,74188.92,202.6,-0.99685,1e-05,0.11848]
[1776663160900,52.7,74191.43,202.6,-0.99682,1e-05,0.11973]
[1776663161907,52.7,74196.78,202.6,-0.99674,2e-05,0.12244]
[1776663162915,52.7,74201.56,202.6,-0.99666,2e-05,0.1249]
[1776663163922,52.7,74203.07,202.6,-0.99664,2e-05,0.12569]
[1776663165936,52.7,74203.74,202.6,-0.99663,2e-05,0.12604]
[1776663166943,52.7,74204.39,202.6,-0.99662,2e-05,0.12638]
[1776663167950,52.7,74204.77,202.6,-0.99661,2e-05,0.12658]
[1776663170970,52.7,74204.31,202.6,-0.99662,2e-05,0.12634]
[1776663172984,52.7,74206.06,202.6,-0.99659,2e-05,0.12726]
[1776663173992,52.7,74204.77,202.6,-0.99661,2e-05,0.12658]
[1776663176010,52.7,74205.13,202.6,-0.99661,2e-05,0.12677]
[1776663177016,52.7,74206.57,202.6,-0.99659,2e-05,0.12753]
[1776663180041,52.7,74205.95,202.6,-0.9966,2e-05,0.1272]
[1776663181048,52.7,74203.88,202.6,-0.99663,2e-05,0.12611]
[1776663182055,52.7,74201.79,202.6,-0.99666,2e-05,0.12502]
[1776663183062,52.7,74201.27,202.6,-0.99667,2e-05,0.12475]
[1776663186132,52.7,74206.16,202.6,-0.99659,2e-05,0.12731]
[1776663187090,52.7,74211.39,202.6,-0.99651,2e-05,0.1301]
[1776663188097,52.7,74209.52,202.6,-0.99654,2e-05,0.1291]
[1776663189104,52.7,74208.72,202.6,-0.99655,2e-05,0.12867]
[1776663191117,52.7,74209.49,202.6,-0.99654,2e-05,0.12908]
[1776663192125,52.7,74210.67,202.6,-0.99652,2e-05,0.12971]
[1776663194139,52.7,74208.64,202.6,-0.99655,2e-05,0.12863]
[1776663195145,52.7,74208.18,202.6,-0.99656,2e-05,0.12838]
[1776663198167,52.7,74206.24,202.6,-0.99659,2e-05,0.12735]
[1776663199174,52.7,74204.24,202.6,-0.99662,2e-05,0.1263]
[1776663200181,52.7,74196.23,202.6,-0.99675,2e-05,0.12216]
[1776663201187,52.7,74195.69,202.6,-0.99675,2e-05,0.12188]
[1776663202195,52.7,74194.65,202.6,-0.99677,1e-05,0.12135]
[1776663203202,52.7,74195.1,202.6,-0.99676,1e-05,0.12158]
[1776663204209,52.7,74195.61,202.6,-0.99675,2e-05,0.12184]
[1776663206223,52.7,74195.22,202.6,-0.99676,1e-05,0.12164]
[1776663207230,52.7,74194.58,202.6,-0.99677,1e-05,0.12132]
[1776663210251,52.7,74204.36,202.6,-0.99662,2e-05,0.12636]
[1776663211258,52.7,74209.03,202.6,-0.99664,2e-05,0.12522]
[1776663212265,52.7,74208.56,202.6,-0.99665,2e-05,0.12497]
[1776663218307,52.7,74208.56,202.6,-0.99665,2e-05,0.12497]
[1776663223342,52.7,74208.64,202.6,-0.99665,2e-05,0.12501]
[1776663225357,52.7,74209.4,202.6,-0.99664,2e-05,0.12541]
[1776663229385,52.7,74209.76,202.6,-0.99663,2e-05,0.1256]
[1776663230392,52.7,74219.17,202.6,-0.99648,2e-05,0.13061]
[1776663231398,52.7,74217.4,202.6,-0.99651,2e-05,0.12966]
[1776663232406,52.7,74215.28,202.6,-0.99654,2e-05,0.12852]
[1776663237441,52.7,74215.18,202.6,-0.99655,2e-05,0.12847]
[1776663238447,52.7,74212.86,202.6,-0.99658,2e-05,0.12723]
[1776663240462,52.7,74212.49,202.6,-0.99659,2e-05,0.12704]
[1776663241469,52.7,74201.63,202.6,-0.99676,2e-05,0.1214]
[1776663242476,52.7,74196.61,202.6,-0.99683,1e-05,0.11887]
[1776663247519,52.7,74186.25,202.6,-0.99698,1e-05,0.11379]
[1776663249470,52.7,74186.25,202.6,-0.99698,1e-05,0.11379]
[1776663248526,52.7,74181.94,202.6,-0.99704,1e-05,0.11174]
[1776663249533,52.7,74181.07,202.6,-0.99705,1e-05,0.11132]
[1776663250929,52.7,74181.07,202.6,-0.99705,1e-05,0.11132]
[1776663251014,52.7,74180.03,202.6,-0.99707,1e-05,0.11083]
[1776663251547,52.7,74178.04,202.6,-0.99709,1e-05,0.1099]
[1776663252774,52.7,74176.39,202.6,-0.99712,1e-05,0.10913]
[1776663253561,52.7,74177.1,202.6,-0.99711,1e-05,0.10946]
[1776663256581,52.7,74179.16,202.6,-0.99708,1e-05,0.11043]
[1776663258435,52.7,74180.13,202.6,-0.99707,1e-05,0.11088]
[1776663258596,52.7,74180.67,202.6,-0.99706,1e-05,0.11114]
[1776663259603,52.7,74184.66,202.6,-0.997,1e-05,0.11303]
[1776663260610,52.7,74187.45,202.6,-0.99696,1e-05,0.11437]
[1776663261617,52.7,74191.11,202.6,-0.99691,1e-05,0.11615]
[1776663262624,52.7,74195.49,202.6,-0.99685,1e-05,0.11831]
[1776663265691,52.7,74195.84,202.6,-0.99684,1e-05,0.11849]
[1776663265994,52.7,74200.16,202.6,-0.99678,1e-05,0.12066]
[1776663266652,52.7,74202.22,202.6,-0.99675,2e-05,0.1217]
[1776663268665,52.7,74201.24,202.6,-0.99676,2e-05,0.1212]
[1776663274707,52.7,74200.84,202.6,-0.99686,1e-05,0.11753]
[1776663276722,52.7,74201.25,202.6,-0.99685,1e-05,0.11773]
[1776663281757,52.7,74201.39,202.6,-0.99685,1e-05,0.1178]
[1776663287799,52.7,74201.56,202.6,-0.99685,1e-05,0.11789]
[1776663290821,52.7,74202.37,202.6,-0.99684,1e-05,0.11829]
[1776663295856,52.7,74202.33,202.6,-0.99684,1e-05,0.11827]
[1776663298877,52.7,74201.67,202.6,-0.99685,1e-05,0.11794]
[1776663299884,52.7,74201.07,202.6,-0.99686,1e-05,0.11765]
[1776663305926,52.7,74201.35,202.6,-0.99685,1e-05,0.11778]
[1776663310961,52.7,74201.65,202.6,-0.99685,1e-05,0.11793]
[1776663313982,52.7,74203.65,202.6,-0.99682,1e-05,0.11893]
[1776663314989,52.7,74204.47,202.6,-0.9968,1e-05,0.11934]
[1776663315996,52.7,74204.84,202.6,-0.9968,1e-05,0.11953]
[1776663317003,52.7,74205.29,202.6,-0.99679,1e-05,0.11976]
[1776663319017,52.7,74204.17,202.6,-0.99681,1e-05,0.11919]
[1776663320024,52.7,74203.55,202.6,-0.99682,1e-05,0.11888]
[1776663322694,52.7,74203.74,202.6,-0.99682,1e-05,0.11898]
[1776663323045,52.7,74198.68,202.6,-0.99689,1e-05,0.11646]
[1776663324052,52.7,74195.62,202.6,-0.99693,1e-05,0.11497]
[1776663326065,52.7,74200.48,202.6,-0.99686,1e-05,0.11735]
[1776663327072,52.7,74202.14,202.6,-0.99684,1e-05,0.11818]
[1776663330094,52.7,74202.59,202.6,-0.99683,1e-05,0.1184]
[1776663331101,52.7,74204.32,202.6,-0.9969,1e-05,0.11582]
[1776663332108,52.7,74205.03,202.6,-0.99689,1e-05,0.11617]
[1776663334122,52.7,74206.1,202.6,-0.99687,1e-05,0.11669]
[1776663334687,52.7,74206.1,202.6,-0.99687,1e-05,0.11669]
[1776663337143,52.7,74204.88,202.6,-0.99689,1e-05,0.11609]
[1776663338150,52.7,74204.39,202.6,-0.9969,1e-05,0.11585]
[1776663340164,52.7,74205.44,202.6,-0.99688,1e-05,0.11637]
[1776663341171,52.7,74205.84,202.6,-0.99688,1e-05,0.11657]
[1776663346206,52.7,74205.91,202.6,-0.99687,1e-05,0.1166]
[1776663351241,52.7,74205.53,202.6,-0.99688,1e-05,0.11641]
[1776663352248,52.7,74206.7,202.6,-0.99686,1e-05,0.11699]
[1776663357282,52.7,74207.11,202.6,-0.99686,1e-05,0.11719]
[1776663362055,52.7,74207.37,202.6,-0.99685,1e-05,0.11732]
[1776663362318,52.7,74208.84,202.6,-0.99683,1e-05,0.11806]
[1776663363325,52.7,74210.59,202.6,-0.99681,1e-05,0.11893]
[1776663366346,52.7,74209.97,202.6,-0.99681,1e-05,0.11862]
[1776663367353,52.7,74207.81,202.6,-0.99685,1e-05,0.11754]
[1776663372387,52.7,74207.78,202.6,-0.99685,1e-05,0.11753]
[1776663373394,52.7,74208.6,202.6,-0.99683,1e-05,0.11794]
[1776663374402,52.7,74210.12,202.6,-0.99681,1e-05,0.1187]
[1776663380444,52.7,74210.37,202.6,-0.99681,1e-05,0.11882]
[1776663385479,52.7,74210.28,202.6,-0.99681,1e-05,0.11878]
[1776663388501,52.7,74209.33,202.6,-0.99682,1e-05,0.1183]
[1776663389508,52.7,74208.59,202.6,-0.99684,1e-05,0.11793]
[1776663391522,52.7,74208.44,202.6,-0.99693,1e-05,0.11441]
[1776663394543,52.7,74208.84,202.6,-0.99692,1e-05,0.11461]
[1776663401592,52.7,74208.87,202.6,-0.99692,1e-05,0.11462]
[1776663403607,52.7,74210.14,202.6,-0.9969,1e-05,0.11525]
[1776663406628,52.7,74215.85,202.6,-0.99682,1e-05,0.11808]
[1776663407390,52.7,74215.85,202.6,-0.99682,1e-05,0.11808]
[1776663407634,52.7,74220.27,202.6,-0.99675,2e-05,0.12031]
[1776663409649,52.7,74219.51,202.6,-0.99676,2e-05,0.11992]
[1776663410718,52.7,74219.33,202.6,-0.99677,2e-05,0.11983]
[1776663411797,52.7,74219.33,202.6,-0.99677,2e-05,0.11983]
[1776663411830,52.7,74228.67,202.6,-0.99662,2e-05,0.12465]
[1776663412670,52.7,74230.2,202.6,-0.9966,2e-05,0.12546]
[1776663414102,52.7,74230.2,202.6,-0.9966,2e-05,0.12546]
[1776663414291,52.7,74230.2,202.6,-0.9966,2e-05,0.12546]
[1776663414357,52.7,74230.2,202.6,-0.9966,2e-05,0.12546]
[1776663415239,52.7,74230.2,202.6,-0.9966,2e-05,0.12546]
[1776663415546,52.7,74233.89,202.6,-0.99654,2e-05,0.12742]
[1776663415691,52.7,74241.99,202.6,-0.99641,2e-05,0.13182]
[1776663416698,52.7,74245.58,202.6,-0.99635,2e-05,0.13381]
[1776663417705,52.7,74247.59,202.6,-0.99631,2e-05,0.13493]
[1776663419477,52.7,74251.77,202.6,-0.99624,2e-05,0.1373]
[1776663420109,52.7,74252.44,202.6,-0.99623,2e-05,0.13768]
[1776663422739,52.7,74250.58,202.6,-0.99626,2e-05,0.13662]
[1776663425761,52.7,74250.98,202.6,-0.99625,2e-05,0.13685]
[1776663430797,52.7,74250.93,202.6,-0.99625,2e-05,0.13682]
[1776663436845,52.7,74250.9,202.6,-0.99625,2e-05,0.1368]
[1776663439865,52.7,74250.26,202.6,-0.99627,2e-05,0.13644]
[1776663440873,52.7,74250.72,202.6,-0.99626,2e-05,0.1367]
[1776663441880,52.7,74250.32,202.6,-0.99626,2e-05,0.13647]
[1776663446915,52.7,74250.5,202.6,-0.99626,2e-05,0.13657]
[1776663450943,52.7,74245.09,202.6,-0.99635,2e-05,0.13353]
[1776663451950,52.7,74245.58,202.6,-0.99645,2e-05,0.12999]
[1776663453965,52.7,74246.13,202.6,-0.99644,2e-05,0.13029]
[1776663454971,52.7,74247.29,202.6,-0.99642,2e-05,0.13093]
[1776663455978,52.7,74247.78,202.6,-0.99641,2e-05,0.1312]
[1776663456985,52.7,74248.27,202.6,-0.9964,2e-05,0.13147]
[1776663457992,52.7,74246.11,202.6,-0.99644,2e-05,0.13028]
[1776663459638,52.7,74243.26,202.6,-0.99649,2e-05,0.12873]
[1776663460016,52.7,74242.37,202.6,-0.9965,2e-05,0.12825]
[1776663461014,52.7,74238.29,202.6,-0.99657,2e-05,0.12606]
[1776663462021,52.7,74236.14,202.6,-0.9966,2e-05,0.12492]
[1776663463028,52.7,74233.98,202.6,-0.99663,2e-05,0.12379]
[1776663468063,52.7,74233.63,202.6,-0.99664,2e-05,0.12361]
[1776663473098,52.7,74233.77,202.6,-0.99664,2e-05,0.12368]
[1776663475112,52.7,74234.32,202.6,-0.99663,2e-05,0.12397]
[1776663476119,52.7,74236.57,202.6,-0.99659,2e-05,0.12515]
[1776663478133,52.7,74234.97,202.6,-0.99662,2e-05,0.12431]
[1776663479140,52.7,74233.39,202.6,-0.99664,2e-05,0.12348]
[1776663480147,52.7,74230.7,202.6,-0.99669,2e-05,0.12208]
[1776663481154,52.7,74229.3,202.6,-0.99671,2e-05,0.12136]
[1776663482161,52.7,74227.51,202.6,-0.99674,2e-05,0.12044]
[1776663483169,52.7,74227.03,202.6,-0.99674,2e-05,0.1202]
[1776663484176,52.7,74226.42,202.6,-0.99675,2e-05,0.11989]
[1776663485183,52.7,74225.99,202.6,-0.99676,2e-05,0.11967]
[1776663488204,52.7,74222.06,202.6,-0.99682,2e-05,0.11769]
[1776663489211,52.7,74220.3,202.6,-0.99684,1e-05,0.11681]
[1776663495252,52.7,74220.29,202.6,-0.99684,1e-05,0.1168]
[1776663500288,52.7,74220.1,202.6,-0.99685,1e-05,0.11671]
[1776663506333,52.7,74219.69,202.6,-0.99685,1e-05,0.1165]
[1776663507340,52.7,74219.13,202.6,-0.99686,1e-05,0.11623]
[1776663512423,52.7,74219.09,202.6,-0.99686,1e-05,0.11621]
[1776663512524,52.7,74219.09,202.6,-0.99695,1e-05,0.11276]
[1776663513382,52.7,74211.63,202.6,-0.99706,1e-05,0.1092]
[1776663514708,52.7,74209.2,202.6,-0.99709,1e-05,0.10806]
[1776663518417,52.7,74210.2,202.6,-0.99708,1e-05,0.10852]
[1776663522196,52.7,74210.19,202.6,-0.99708,1e-05,0.10852]
[1776663522445,52.7,74209.72,202.6,-0.99709,1e-05,0.1083]
[1776663523451,52.7,74208.55,202.6,-0.9971,1e-05,0.10775]
[1776663524505,52.7,74207.18,202.6,-0.99712,1e-05,0.10712]
[1776663525466,52.7,74204.78,202.6,-0.99715,1e-05,0.10601]
[1776663526473,52.7,74204.02,202.6,-0.99717,1e-05,0.10566]
[1776663527480,52.7,74203.53,202.6,-0.99717,1e-05,0.10544]
[1776663529494,52.7,74201.16,202.6,-0.9972,1e-05,0.10436]
[1776663530501,52.7,74200.32,202.6,-0.99721,1e-05,0.10398]
[1776663532517,52.7,74199.8,202.6,-0.99722,1e-05,0.10375]
[1776663538558,52.7,74199.33,202.6,-0.99723,1e-05,0.10353]
[1776663543593,52.7,74198.95,202.6,-0.99723,1e-05,0.10336]
[1776663545607,52.7,74199.48,202.6,-0.99723,1e-05,0.1036]
[1776663550642,52.7,74199.23,202.6,-0.99723,1e-05,0.10349]
[1776663552655,52.7,74197.17,202.6,-0.99726,1e-05,0.10257]
[1776663553663,52.7,74195.52,202.6,-0.99728,1e-05,0.10183]
[1776663556683,52.7,74196.32,202.6,-0.99727,1e-05,0.10219]
[1776663557691,52.7,74197.0,202.6,-0.99726,1e-05,0.10249]
[1776663562727,52.7,74197.16,202.6,-0.99726,1e-05,0.10256]
[1776663568689,52.7,74197.29,202.6,-0.99726,1e-05,0.10262]
[1776663570783,52.7,74199.46,202.6,-0.99723,1e-05,0.10359]
[1776663571790,52.7,74200.82,202.6,-0.99729,1e-05,0.10102]
[1776663573804,52.7,74201.61,202.6,-0.99728,1e-05,0.10137]
[1776663579846,52.7,74200.91,202.6,-0.99729,1e-05,0.10106]
[1776663580853,52.7,74196.57,202.6,-0.99735,1e-05,0.09916]
[1776663581860,52.7,74196.15,202.6,-0.99735,1e-05,0.09897]
[1776663584594,52.7,74187.97,202.6,-0.99746,1e-05,0.09548]
[1776663584881,52.7,74180.91,202.6,-0.99754,1e-05,0.09255]
[1776663585888,52.7,74180.09,202.6,-0.99755,1e-05,0.09222]
[1776663588909,52.7,74182.35,202.6,-0.99752,1e-05,0.09314]
[1776663589916,52.7,74185.04,202.6,-0.99749,1e-05,0.09426]
[1776663590923,52.7,74185.77,202.6,-0.99748,1e-05,0.09456]
[1776663591930,52.7,74190.27,202.6,-0.99743,1e-05,0.09645]
[1776663593944,52.7,74191.0,202.6,-0.99742,1e-05,0.09676]
[1776663594951,52.7,74193.98,202.6,-0.99738,1e-05,0.09804]
[1776663595958,52.7,74196.57,202.6,-0.99735,1e-05,0.09916]
[1776663596966,52.7,74192.89,202.6,-0.99739,1e-05,0.09757]
[1776663597972,52.7,74188.2,202.6,-0.99745,1e-05,0.09558]
[1776663598979,52.7,74186.89,202.6,-0.99747,1e-05,0.09503]
[1776663599986,52.7,74185.34,202.6,-0.99749,1e-05,0.09438]
[1776663609054,52.7,74185.14,202.6,-0.99749,1e-05,0.0943]
[1776663612075,52.7,74181.95,202.6,-0.99753,1e-05,0.09298]
[1776663613082,52.7,74180.75,202.6,-0.99754,1e-05,0.09249]
[1776663615096,52.7,74180.4,202.6,-0.99755,1e-05,0.09234]
[1776663622145,52.7,74180.45,202.6,-0.99755,1e-05,0.09236]
[1776663627180,52.7,74180.42,202.6,-0.99755,1e-05,0.09235]
[1776663631208,52.7,74180.41,202.6,-0.99762,1e-05,0.08943]
[1776663632215,52.7,74181.35,202.6,-0.99761,1e-05,0.0898]
[1776663633221,52.7,74185.52,202.6,-0.99756,1e-05,0.09148]
[1776663634229,52.7,74186.77,202.6,-0.99755,1e-05,0.09199]
[1776663635235,52.7,74194.71,202.6,-0.99745,1e-05,0.09528]
[1776663636242,52.7,74198.34,202.6,-0.99741,1e-05,0.09682]
[1776663637250,52.7,74198.52,202.6,-0.9974,1e-05,0.0969]
[1776663638257,52.7,74200.93,202.6,-0.99737,1e-05,0.09793]
[1776663639264,52.7,74201.56,202.6,-0.99737,1e-05,0.09821]
[1776663640782,52.7,74201.19,202.6,-0.99737,1e-05,0.09805]
[1776663641278,52.7,74200.16,202.6,-0.99738,1e-05,0.0976]
[1776663646313,52.7,74200.79,202.6,-0.99737,1e-05,0.09787]
[1776663651348,52.7,74200.75,202.6,-0.99738,1e-05,0.09786]
[1776663657390,52.7,74200.63,202.6,-0.99738,1e-05,0.0978]
[1776663660411,52.7,74201.16,202.6,-0.99737,1e-05,0.09803]
[1776663661418,52.7,74201.58,202.6,-0.99736,1e-05,0.09821]
[1776663662425,52.7,74203.27,202.6,-0.99734,1e-05,0.09895]
[1776663666979,52.7,74207.86,202.6,-0.99728,1e-05,0.10096]
[1776663667460,52.7,74210.33,202.6,-0.99725,1e-05,0.10206]
[1776663669473,52.7,74209.53,202.6,-0.99726,1e-05,0.1017]
[1776663670481,52.7,74209.11,202.6,-0.99727,1e-05,0.10152]
[1776663671488,52.7,74208.76,202.6,-0.99727,1e-05,0.10136]
[1776663672495,52.7,74208.16,202.6,-0.99728,1e-05,0.10109]
[1776663677530,52.7,74207.84,202.6,-0.99728,1e-05,0.10095]
[1776663679654,52.7,74211.59,202.6,-0.99723,1e-05,0.10262]
[1776663680553,52.7,74219.2,202.6,-0.99713,1e-05,0.10609]
[1776663681561,52.7,74219.5,202.6,-0.99713,1e-05,0.10623]
[1776663686597,52.7,74219.36,202.6,-0.99713,1e-05,0.10617]
[1776663691632,52.7,74219.91,202.6,-0.99721,1e-05,0.10314]
[1776663693646,52.7,74219.15,202.6,-0.99722,1e-05,0.10279]
[1776663694653,52.7,74214.47,202.6,-0.99728,1e-05,0.1007]
[1776663695660,52.7,74211.61,202.6,-0.99732,1e-05,0.09944]
[1776663698681,52.7,74211.95,202.6,-0.99731,1e-05,0.09959]
[1776663699688,52.7,74213.37,202.6,-0.99729,1e-05,0.10022]
[1776663700694,52.7,74213.87,202.6,-0.99729,1e-05,0.10044]
[1776663703716,52.7,74214.21,202.6,-0.99728,1e-05,0.10059]
[1776663705730,52.7,74214.56,202.6,-0.99728,1e-05,0.10074]
[1776663711771,52.7,74213.85,202.6,-0.99729,1e-05,0.10043]
[1776663713786,52.7,74214.63,202.6,-0.99728,1e-05,0.10077]
[1776663716807,52.7,74214.98,202.6,-0.99727,1e-05,0.10093]
[1776663721842,52.7,74214.95,202.6,-0.99727,1e-05,0.10092]
[1776663724863,52.7,74215.68,202.6,-0.99726,1e-05,0.10124]
[1776663726876,52.7,74217.38,202.6,-0.99724,1e-05,0.102]
[1776663727883,52.7,74219.52,202.6,-0.99721,1e-05,0.10296]
[1776663728891,52.7,74221.05,202.6,-0.99719,1e-05,0.10366]
[1776663729898,52.7,74220.66,202.6,-0.9972,1e-05,0.10348]
[1776663735939,52.7,74220.66,202.6,-0.9972,1e-05,0.10348]
[1776663739968,52.7,74221.73,202.6,-0.99718,1e-05,0.10396]
[1776663746010,52.7,74222.0,202.6,-0.99718,1e-05,0.10409]
[1776663747017,52.7,74223.25,202.6,-0.99716,1e-05,0.10466]
[1776663748024,52.7,74224.25,202.6,-0.99715,1e-05,0.10512]
[1776663749031,52.7,74225.37,202.6,-0.99713,1e-05,0.10563]
[1776663750038,52.7,74226.12,202.6,-0.99712,1e-05,0.10598]
[1776663751045,52.7,74227.25,202.6,-0.99719,1e-05,0.1032]
[1776663753059,52.7,74228.17,202.6,-0.99718,1e-05,0.10362]
[1776663754066,52.7,74229.26,202.6,-0.99717,1e-05,0.10412]
[1776663759960,52.7,74229.22,202.6,-0.99717,1e-05,0.1041]
[1776663760108,52.7,74230.29,202.6,-0.99715,1e-05,0.10459]
[1776663761114,52.7,74229.89,202.6,-0.99716,1e-05,0.10441]
[1776663762122,52.7,74233.8,202.6,-0.9971,1e-05,0.10621]
[1776663763129,52.7,74238.5,202.6,-0.99704,1e-05,0.10842]
[1776663764694,52.7,74238.5,202.6,-0.99704,1e-05,0.10842]
[1776663764790,52.7,74239.48,202.6,-0.99702,1e-05,0.10888]
[1776663765143,52.7,74238.8,202.6,-0.99703,1e-05,0.10856]
[1776663768164,52.7,74239.39,202.6,-0.99702,1e-05,0.10884]
[1776663769171,52.7,74239.91,202.6,-0.99702,1e-05,0.10909]
[1776663770178,52.7,74242.63,202.6,-0.99698,1e-05,0.11039]
[1776663771185,52.7,74243.13,202.6,-0.99697,1e-05,0.11063]
[1776663775959,52.7,74243.41,202.6,-0.99697,1e-05,0.11077]
[1776663776220,52.7,74244.05,202.6,-0.99696,1e-05,0.11108]
[1776663781255,52.7,74243.72,202.6,-0.99696,1e-05,0.11092]
[1776663782263,52.7,74243.08,202.6,-0.99697,1e-05,0.11061]
[1776663784797,52.7,74242.5,202.6,-0.99698,1e-05,0.11033]
[1776663785285,52.7,74241.75,202.6,-0.99699,1e-05,0.10997]
[1776663786292,52.7,74234.96,202.6,-0.99709,1e-05,0.10675]
[1776663787299,52.7,74230.67,202.6,-0.99715,1e-05,0.10476]
[1776663793342,52.7,74230.39,202.6,-0.99715,1e-05,0.10464]
[1776663797370,52.7,74232.52,202.6,-0.99712,1e-05,0.10562]
[1776663798377,52.7,74235.91,202.6,-0.99707,1e-05,0.1072]
[1776663799384,52.7,74235.19,202.6,-0.99708,1e-05,0.10686]
[1776663801399,52.7,74237.07,202.6,-0.99706,1e-05,0.10774]
[1776663802405,52.7,74237.55,202.6,-0.99705,1e-05,0.10797]
[1776663803421,52.7,74237.12,202.6,-0.99706,1e-05,0.10777]
[1776663806441,52.7,74236.51,202.6,-0.99707,1e-05,0.10748]
[1776663808456,52.7,74236.08,202.6,-0.99707,1e-05,0.10728]
[1776663811476,52.7,74236.58,202.6,-0.99715,1e-05,0.10416]
[1776663813491,52.7,74237.06,202.6,-0.99715,1e-05,0.10438]
[1776663814498,52.7,74237.91,202.6,-0.99714,1e-05,0.10478]
[1776663815505,52.7,74238.56,202.6,-0.99713,1e-05,0.10508]
[1776663816512,52.7,74238.07,202.6,-0.99713,1e-05,0.10485]
[1776663821547,52.7,74238.06,202.6,-0.99713,1e-05,0.10484]
[1776663824569,52.7,74237.59,202.6,-0.99714,1e-05,0.10463]
[1776663829604,52.7,74235.82,202.6,-0.99717,1e-05,0.10381]
[1776663830190,52.7,74235.82,202.6,-0.99717,1e-05,0.10381]
[1776663830610,52.7,74233.44,202.6,-0.9972,1e-05,0.10273]
[1776663834639,52.7,74231.54,202.6,-0.99722,1e-05,0.10187]
[1776663835646,52.7,74230.63,202.6,-0.99724,1e-05,0.10146]
[1776663836653,52.7,74230.27,202.6,-0.99724,1e-05,0.1013]
[1776663841688,52.7,74229.92,202.6,-0.99725,1e-05,0.10114]
[1776663851623,52.7,74229.67,202.6,-0.99725,1e-05,0.10103]
[1776663851635,52.7,74229.67,202.6,-0.99725,1e-05,0.10103]
[1776663851758,52.7,74229.74,202.6,-0.99725,1e-05,0.10106]
[1776663852648,52.7,74229.74,202.6,-0.99725,1e-05,0.10106]
[1776663852849,52.7,74229.71,202.6,-0.99725,1e-05,0.10105]
[1776663859814,52.7,74228.12,202.6,-0.99727,1e-05,0.10034]
[1776663860821,52.7,74226.71,202.6,-0.99729,1e-05,0.09972]
[1776663867869,52.7,74224.17,202.6,-0.99732,1e-05,0.0986]
[1776663868877,52.7,74220.81,202.6,-0.99737,1e-05,0.09714]
[1776663869884,52.7,74216.83,202.6,-0.99742,1e-05,0.09543]
[1776663870896,52.7,74216.27,202.6,-0.99742,1e-05,0.09519]
[1776663871901,52.7,74215.56,202.6,-0.99751,1e-05,0.09183]
[1776663872469,52.7,74215.56,202.6,-0.99751,1e-05,0.09183]
[1776663872907,52.7,74212.26,202.6,-0.99755,1e-05,0.09048]
[1776663873915,52.7,74210.05,202.6,-0.99758,1e-05,0.08958]
[1776663874922,52.7,74209.15,202.6,-0.99759,1e-05,0.08922]
[1776663879957,52.7,74209.15,202.6,-0.99759,1e-05,0.08922]
[1776663880964,52.7,74201.0,202.6,-0.99769,1e-05,0.08599]
[1776663881971,52.7,74196.63,202.6,-0.99774,1e-05,0.0843]
[1776663882978,52.7,74193.06,202.6,-0.99778,1e-05,0.08294]
[1776663884991,52.7,74192.23,202.6,-0.99779,1e-05,0.08263]
[1776663889021,52.7,74191.87,202.6,-0.99779,1e-05,0.0825]
[1776663893906,52.7,74191.76,202.6,-0.99779,1e-05,0.08245]
[1776663894001,52.7,74191.76,202.6,-0.99779,1e-05,0.08245]
[1776663894208,52.7,74191.76,202.6,-0.99779,1e-05,0.08245]
[1776663894059,52.7,74180.79,202.6,-0.99791,1e-05,0.07842]
[1776663894633,52.7,74180.79,202.6,-0.99791,1e-05,0.07842]
[1776663894938,52.7,74180.79,202.6,-0.99791,1e-05,0.07842]
[1776663895072,52.7,74157.92,202.6,-0.99814,1e-05,0.07057]
[1776663896078,52.7,74152.84,202.6,-0.99819,1e-05,0.06892]
[1776663899099,52.7,74152.36,202.6,-0.99819,1e-05,0.06876]
[1776663902131,52.7,74142.85,202.6,-0.99828,1e-05,0.06578]
[1776663903137,52.7,74136.29,202.6,-0.99833,1e-05,0.06378]
[1776663904143,52.7,74138.41,202.6,-0.99832,1e-05,0.06442]
[1776663908172,52.7,74137.89,202.6,-0.99832,1e-05,0.06426]
[1776663909178,52.7,74140.65,202.6,-0.9983,1e-05,0.0651]
[1776663910186,52.7,74148.71,202.6,-0.99822,1e-05,0.0676]
[1776663911193,52.7,74147.48,202.6,-0.99824,1e-05,0.06722]
[1776663913206,52.7,74147.05,202.6,-0.99824,1e-05,0.06708]
[1776663914214,52.7,74147.57,202.6,-0.99824,1e-05,0.06725]
[1776663915221,52.7,74146.8,202.6,-0.99824,1e-05,0.067]
[1776663916228,52.7,74146.45,202.6,-0.99825,1e-05,0.06689]
[1776663921267,52.7,74146.75,202.6,-0.99824,1e-05,0.06699]
[1776663922270,52.7,74147.41,202.6,-0.99824,1e-05,0.06719]
[1776663926298,52.7,74147.97,202.6,-0.99823,1e-05,0.06737]
[1776663929319,52.7,74152.95,202.6,-0.99819,1e-05,0.06895]
[1776663930326,52.7,74161.81,202.6,-0.9981,1e-05,0.07185]
[1776663931333,52.7,74161.88,202.6,-0.99817,1e-05,0.0694]
[1776663932339,52.7,74166.08,202.6,-0.99813,1e-05,0.07077]
[1776663933454,52.7,74166.08,202.6,-0.99813,1e-05,0.07077]
[1776663933696,52.7,74166.08,202.6,-0.99813,1e-05,0.07077]
[1776663933797,52.7,74167.02,202.6,-0.99812,1e-05,0.07108]
[1776663935122,52.7,74167.02,202.6,-0.99812,1e-05,0.07108]
[1776663935137,52.7,74167.02,202.6,-0.99812,1e-05,0.07108]
[1776663935147,52.7,74167.02,202.6,-0.99812,1e-05,0.07108]
[1776663935182,52.7,74170.58,202.6,-0.99808,1e-05,0.07227]
[1776663935941,52.7,74170.58,202.6,-0.99808,1e-05,0.07227]
[1776663936041,52.7,74176.88,202.6,-0.99802,1e-05,0.07441]
[1776663936483,52.7,74176.88,202.6,-0.99802,1e-05,0.07441]
[1776663936585,52.7,74182.38,202.6,-0.99796,1e-05,0.07633]
[1776663937375,52.7,74182.73,202.6,-0.99796,1e-05,0.07645]
[1776663940253,52.7,74183.42,202.6,-0.99795,1e-05,0.07669]
[1776663940397,52.7,74185.48,202.6,-0.99793,1e-05,0.07743]
[1776663944425,52.7,74187.27,202.6,-0.99791,1e-05,0.07807]
[1776663945432,52.7,74190.72,202.6,-0.99788,1e-05,0.07932]
[1776663946439,52.7,74191.6,202.6,-0.99787,1e-05,0.07964]
[1776663947446,52.7,74192.18,202.6,-0.99786,1e-05,0.07985]
[1776663948453,52.7,74194.73,202.6,-0.99783,1e-05,0.08079]
[1776663949461,52.7,74195.09,202.6,-0.99783,1e-05,0.08092]
[1776663951475,52.7,74195.49,202.6,-0.99782,1e-05,0.08107]
[1776663953946,52.7,74195.67,202.6,-0.99782,1e-05,0.08114]
[1776663958523,52.7,74198.85,202.6,-0.99779,1e-05,0.08233]
[1776663961544,52.7,74199.71,202.6,-0.99778,1e-05,0.08265]
[1776663962551,52.7,74201.34,202.6,-0.99776,1e-05,0.08327]
[1776663963558,52.7,74202.5,202.6,-0.99775,1e-05,0.08371]
[1776663969600,52.7,74202.97,202.6,-0.99774,1e-05,0.08389]
[1776663971616,52.7,74203.65,202.6,-0.99773,1e-05,0.08415]
[1776663977659,52.7,74203.95,202.6,-0.99773,1e-05,0.08427]
[1776663981687,52.7,74204.33,202.6,-0.99773,1e-05,0.08441]
[1776663983700,52.7,74205.12,202.6,-0.99772,1e-05,0.08472]
[1776663984708,52.7,74207.36,202.6,-0.99769,1e-05,0.08558]
[1776663987729,52.7,74207.81,202.6,-0.99769,1e-05,0.08576]
[1776663988736,52.7,74208.61,202.6,-0.99768,1e-05,0.08607]
[1776663994836,52.7,74208.68,202.6,-0.99768,1e-05,0.0861]
[1776663994928,52.7,74208.78,202.6,-0.99775,1e-05,0.08326]
[1776663996793,52.7,74209.51,202.6,-0.99774,1e-05,0.08354]
[1776664000821,52.7,74210.23,202.6,-0.99773,1e-05,0.08382]
[1776664002834,52.7,74209.87,202.6,-0.99774,1e-05,0.08368]
[1776664003842,52.7,74208.75,202.6,-0.99775,1e-05,0.08325]
[1776664004849,52.7,74202.53,202.6,-0.99782,1e-05,0.08091]
[1776664005857,52.7,74199.74,202.6,-0.99785,1e-05,0.07988]
[1776664007938,52.7,74199.62,202.6,-0.99785,1e-05,0.07983]
[1776664009885,52.7,74197.7,202.6,-0.99787,1e-05,0.07913]
[1776664010892,52.7,74190.42,202.6,-0.99795,1e-05,0.07651]
[1776664011899,52.7,74188.97,202.6,-0.99797,1e-05,0.076]
[1776664012907,52.7,74187.26,202.6,-0.99798,1e-05,0.0754]
[1776664013912,52.7,74187.71,202.6,-0.99798,1e-05,0.07556]
[1776664017941,52.7,74186.83,202.6,-0.99799,1e-05,0.07525]
[1776664018948,52.7,74185.83,202.6,-0.998,1e-05,0.0749]
[1776664021969,52.7,74192.74,202.6,-0.99793,1e-05,0.07734]
[1776664022977,52.7,74199.27,202.6,-0.99786,1e-05,0.0797]
[1776664023982,52.7,74200.83,202.6,-0.99784,1e-05,0.08028]
[1776664027003,52.7,74201.98,202.6,-0.99783,1e-05,0.08071]
[1776664028013,52.7,74206.22,202.6,-0.99778,1e-05,0.08229]
[1776664029019,52.7,74209.12,202.6,-0.99775,1e-05,0.08339]
[1776664029940,52.7,74209.12,202.6,-0.99775,1e-05,0.08339]
[1776664031033,52.7,74208.63,202.6,-0.99775,1e-05,0.08321]
[1776664032040,52.7,74207.66,202.6,-0.99776,1e-05,0.08284]
[1776664036068,52.7,74208.18,202.6,-0.99776,1e-05,0.08303]
[1776664037077,52.7,74208.64,202.6,-0.99775,1e-05,0.08321]
[1776664038082,52.7,74209.08,202.6,-0.99775,1e-05,0.08338]
[1776664039089,52.7,74209.76,202.6,-0.99774,1e-05,0.08364]
[1776664041104,52.7,74212.67,202.6,-0.99771,1e-05,0.08476]
[1776664042111,52.7,74211.86,202.6,-0.99772,1e-05,0.08445]
[1776664044691,52.7,74211.86,202.6,-0.99772,1e-05,0.08445]
[1776664045693,52.7,74211.86,202.6,-0.99772,1e-05,0.08445]
[1776664046246,52.7,74211.86,202.6,-0.99772,1e-05,0.08445]
[1776664049160,52.7,74211.06,202.6,-0.99772,1e-05,0.08414]
[1776664051149,52.7,74211.03,202.6,-0.9978,1e-05,0.08128]
[1776664052180,52.7,74211.46,202.6,-0.9978,1e-05,0.08145]
[1776664053188,52.7,74210.93,202.6,-0.9978,1e-05,0.08125]
[1776664055202,52.7,74212.68,202.6,-0.99778,1e-05,0.0819]
[1776664056209,52.7,74213.68,202.6,-0.99777,1e-05,0.08228]
[1776664059230,52.7,74214.61,202.6,-0.99776,1e-05,0.08263]
[1776664061244,52.7,74214.09,202.6,-0.99777,1e-05,0.08244]
[1776664062251,52.7,74209.94,202.6,-0.99781,1e-05,0.08088]
[1776664063258,52.7,74208.72,202.6,-0.99783,1e-05,0.08042]
[1776664064265,52.7,74209.12,202.6,-0.99782,1e-05,0.08057]
[1776664065272,52.7,74209.47,202.6,-0.99782,1e-05,0.0807]
[1776664066279,52.7,74211.65,202.6,-0.99779,1e-05,0.08152]
[1776664068293,52.7,74211.98,202.6,-0.99779,1e-05,0.08164]
[1776664069299,52.7,74213.89,202.6,-0.99777,1e-05,0.08236]
[1776664070307,52.7,74214.58,202.6,-0.99776,1e-05,0.08262]
[1776664071314,52.7,74216.25,202.6,-0.99774,1e-05,0.08326]
[1776664074335,52.7,74217.39,202.6,-0.99773,1e-05,0.0837]
[1776664075351,52.7,74218.58,202.6,-0.99771,1e-05,0.08416]
[1776664076352,52.7,74225.5,202.6,-0.99763,1e-05,0.08687]
[1776664077359,52.7,74228.49,202.6,-0.9976,1e-05,0.08806]
[1776664080379,52.7,74228.03,202.6,-0.9976,1e-05,0.08787]
[1776664081387,52.7,74229.01,202.6,-0.99759,1e-05,0.08827]
[1776664087428,52.7,74229.22,202.6,-0.99759,1e-05,0.08835]
[1776664088439,52.7,74228.68,202.6,-0.9976,1e-05,0.08814]
[1776664092463,52.7,74229.43,202.6,-0.99759,1e-05,0.08844]
[1776664097498,52.7,74232.36,202.6,-0.99755,1e-05,0.08963]
[1776664098506,52.7,74232.8,202.6,-0.99755,1e-05,0.08981]
[1776664103541,52.7,74232.72,202.6,-0.99755,1e-05,0.08977]
[1776664105555,52.7,74233.14,202.6,-0.99754,1e-05,0.08994]
[1776664108576,52.7,74234.2,202.6,-0.99753,1e-05,0.09038]
[1776664109936,52.7,74234.2,202.6,-0.99753,1e-05,0.09038]
[1776664110037,52.7,74235.26,202.6,-0.99751,1e-05,0.09082]
[1776664112604,52.7,74235.63,202.6,-0.99759,1e-05,0.08793]
[1776664115625,52.7,74240.47,202.6,-0.99753,1e-05,0.0899]
[1776664117639,52.7,74241.75,202.6,-0.99752,1e-05,0.09042]
[1776664118646,52.7,74242.99,202.6,-0.9975,1e-05,0.09093]
[1776664119857,52.7,74245.28,202.6,-0.99747,1e-05,0.09189]
[1776664126702,52.7,74245.24,202.6,-0.99747,1e-05,0.09187]
[1776664128716,52.7,74244.76,202.6,-0.99748,1e-05,0.09167]
[1776664130730,52.7,74245.18,202.6,-0.99747,1e-05,0.09185]
[1776664131736,52.7,74245.79,202.6,-0.99747,1e-05,0.0921]
[1776664135766,52.7,74246.72,202.6,-0.99745,1e-05,0.09249]
[1776664137041,52.7,74246.72,202.6,-0.99745,1e-05,0.09249]
[1776664138786,52.7,74247.15,202.6,-0.99745,1e-05,0.09267]
[1776664143822,52.7,74249.54,202.6,-0.99742,1e-05,0.09369]
[1776664144829,52.7,74251.34,202.6,-0.99739,1e-05,0.09445]
[1776664145836,52.7,74247.99,202.6,-0.99744,1e-05,0.09303]
[1776664146843,52.7,74243.92,202.6,-0.99749,1e-05,0.09132]
[1776664147866,52.7,74243.92,202.6,-0.99749,1e-05,0.09132]
[1776664148480,52.7,74238.74,202.6,-0.99755,1e-05,0.08919]
[1776664148857,52.7,74232.24,202.6,-0.99763,1e-05,0.08657]
[1776664149864,52.7,74223.34,202.6,-0.99774,1e-05,0.0831]
[1776664150871,52.7,74220.82,202.6,-0.99777,1e-05,0.08214]
[1776664151878,52.7,74219.71,202.6,-0.99778,1e-05,0.08172]
[1776664153892,52.7,74220.2,202.6,-0.99777,1e-05,0.08191]
[1776664154902,52.7,74221.1,202.6,-0.99776,1e-05,0.08225]
[1776664155911,52.7,74226.76,202.6,-0.9977,1e-05,0.08442]
[1776664156918,52.7,74230.04,202.6,-0.99766,1e-05,0.0857]
[1776664157925,52.7,74231.15,202.6,-0.99765,1e-05,0.08614]
[1776664158932,52.7,74231.85,202.6,-0.99764,1e-05,0.08642]
[1776664159939,52.7,74232.32,202.6,-0.99763,1e-05,0.0866]
[1776664161853,52.7,74232.5,202.6,-0.99763,1e-05,0.08668]
[1776664161953,52.7,74233.03,202.6,-0.99762,1e-05,0.08689]
[1776664162960,52.7,74234.86,202.6,-0.9976,1e-05,0.08762]
[1776664164974,52.7,74236.17,202.6,-0.99759,1e-05,0.08815]
[1776664165981,52.7,74236.98,202.6,-0.99758,1e-05,0.08847]
[1776664169002,52.7,74237.51,202.6,-0.99757,1e-05,0.08869]
[1776664171016,52.7,74237.34,202.6,-0.99765,1e-05,0.08562]
[1776664178065,52.7,74237.32,202.6,-0.99765,1e-05,0.08561]
[1776664183099,52.7,74234.48,202.6,-0.99769,1e-05,0.0845]
[1776664188135,52.7,74234.44,202.6,-0.99769,1e-05,0.08448]
[1776664190149,52.7,74234.88,202.6,-0.99768,1e-05,0.08465]
[1776664192163,52.7,74237.44,202.6,-0.99765,1e-05,0.08566]
[1776664193941,52.7,74237.6,202.6,-0.99765,1e-05,0.08572]
[1776664195184,52.7,74238.12,202.6,-0.99764,1e-05,0.08593]
[1776664197197,52.7,74239.03,202.6,-0.99763,1e-05,0.08629]
[1776664198205,52.7,74238.25,202.6,-0.99764,1e-05,0.08598]
[1776664201226,52.7,74237.54,202.6,-0.99765,1e-05,0.0857]
[1776664206261,52.7,74237.63,202.6,-0.99765,1e-05,0.08573]
[1776664207268,52.7,74238.03,202.6,-0.99764,1e-05,0.08589]
[1776664212303,52.7,74238.24,202.6,-0.99764,1e-05,0.08598]
[1776664218345,52.7,74238.32,202.6,-0.99764,1e-05,0.08601]
[1776664219352,52.7,74238.73,202.6,-0.99764,1e-05,0.08617]
[1776664220359,52.7,74239.26,202.6,-0.99763,1e-05,0.08638]
[1776664222372,52.7,74239.72,202.6,-0.99762,1e-05,0.08656]
[1776664225940,52.7,74239.68,202.6,-0.99762,1e-05,0.08655]
[1776664231436,52.7,74239.75,202.6,-0.9977,1e-05,0.08361]
[1776664240543,52.7,74239.68,202.6,-0.9977,1e-05,0.08358]
[1776664240578,52.7,74243.45,202.6,-0.99766,1e-05,0.08506]
[1776664240594,52.7,74243.45,202.6,-0.99766,1e-05,0.08506]
[1776664241506,52.7,74246.78,202.6,-0.99762,1e-05,0.08638]
[1776664242513,52.7,74248.28,202.6,-0.9976,1e-05,0.08698]
[1776664245883,52.7,74248.32,202.6,-0.9976,1e-05,0.08699]
[1776664246523,52.7,74248.32,202.6,-0.9976,1e-05,0.08699]
[1776664246541,52.7,74259.8,202.6,-0.99746,1e-05,0.09171]
[1776664246885,52.7,74259.8,202.6,-0.99746,1e-05,0.09171]
[1776664247548,52.7,74263.42,202.6,-0.99741,1e-05,0.09324]
[1776664252584,52.7,74261.64,202.6,-0.99743,1e-05,0.09248]
[1776664255725,52.7,74266.02,202.6,-0.99738,1e-05,0.09435]
[1776664256612,52.7,74269.42,202.6,-0.99733,1e-05,0.09583]
[1776664257619,52.7,74270.16,202.6,-0.99732,1e-05,0.09615]
[1776664259414,52.7,74271.42,202.6,-0.9973,1e-05,0.09671]
[1776664259633,52.7,74272.01,202.6,-0.9973,1e-05,0.09697]
[1776664261647,52.7,74269.91,202.6,-0.99732,1e-05,0.09604]
[1776664262654,52.7,74267.49,202.6,-0.99736,1e-05,0.09499]
[1776664263661,52.7,74267.94,202.6,-0.99735,1e-05,0.09518]
[1776664264756,52.7,74269.24,202.6,-0.99733,1e-05,0.09575]
[1776664266683,52.7,74268.84,202.6,-0.99734,1e-05,0.09558]
[1776664268770,52.7,74269.18,202.6,-0.99733,1e-05,0.09572]
[1776664270711,52.7,74268.22,202.6,-0.99735,1e-05,0.09531]
[1776664271718,52.7,74267.89,202.6,-0.99735,1e-05,0.09516]
[1776664273732,52.7,74266.24,202.6,-0.99737,1e-05,0.09445]
[1776664274887,52.7,74257.76,202.6,-0.99748,1e-05,0.09085]
[1776664275747,52.7,74253.58,202.6,-0.99754,1e-05,0.08913]
[1776664276754,52.7,74252.58,202.6,-0.99755,1e-05,0.08872]
[1776664278768,52.7,74251.63,202.6,-0.99756,1e-05,0.08833]
[1776664279774,52.7,74248.48,202.6,-0.9976,1e-05,0.08706]
[1776664280782,52.7,74248.08,202.6,-0.9976,1e-05,0.0869]
[1776664281789,52.7,74248.43,202.6,-0.9976,1e-05,0.08704]
[1776664286824,52.7,74248.52,202.6,-0.9976,1e-05,0.08707]
[1776664290852,52.7,74249.61,202.6,-0.99758,1e-05,0.08751]
[1776664291859,52.7,74252.6,202.6,-0.99763,1e-05,0.08568]
[1776664292866,52.7,74256.88,202.6,-0.99758,1e-05,0.0874]
[1776664293873,52.7,74256.09,202.6,-0.99759,1e-05,0.08708]
[1776664294880,52.7,74253.87,202.6,-0.99761,1e-05,0.08619]
[1776664295886,52.7,74252.8,202.6,-0.99763,1e-05,0.08576]
[1776664296894,52.7,74253.34,202.6,-0.99762,1e-05,0.08598]
[1776664300922,52.7,74254.15,202.6,-0.99761,1e-05,0.0863]
[1776664301929,52.7,74259.24,202.6,-0.99755,1e-05,0.08836]
[1776664302936,52.7,74262.89,202.6,-0.9975,1e-05,0.08986]
[1776664303943,52.7,74264.39,202.6,-0.99748,1e-05,0.09048]
[1776664309985,52.7,74263.66,202.6,-0.99749,1e-05,0.09018]
[1776664310992,52.7,74263.31,202.6,-0.9975,1e-05,0.09003]
[1776664319048,52.7,74263.69,202.6,-0.99749,1e-05,0.09019]
[1776664324083,52.7,74263.72,202.6,-0.99749,1e-05,0.0902]
[1776664325090,52.7,74263.35,202.6,-0.9975,1e-05,0.09005]
[1776664326097,52.7,74259.14,202.6,-0.99755,1e-05,0.08832]
[1776664327104,52.7,74256.87,202.6,-0.99758,1e-05,0.08739]
[1776664328111,52.7,74257.56,202.6,-0.99757,1e-05,0.08767]
[1776664334153,52.7,74257.43,202.6,-0.99757,1e-05,0.08762]
[1776664339187,52.7,74257.68,202.6,-0.99757,1e-05,0.08772]
[1776664344223,52.7,74257.5,202.6,-0.99757,1e-05,0.08765]
[1776664346237,52.7,74257.12,202.6,-0.99757,1e-05,0.08749]
[1776664347244,52.7,74254.81,202.6,-0.9976,1e-05,0.08656]
[1776664351271,52.7,74254.67,202.6,-0.99769,1e-05,0.0835]
[1776664353286,52.7,74252.33,202.6,-0.99771,1e-05,0.0826]
[1776664354292,52.7,74250.78,202.6,-0.99773,1e-05,0.082]
[1776664356307,52.7,74250.4,202.6,-0.99774,1e-05,0.08185]
[1776664361343,52.7,74250.34,202.6,-0.99774,1e-05,0.08183]
[1776664365371,52.7,74250.84,202.6,-0.99773,1e-05,0.08202]
[1776664366378,52.7,74251.52,202.6,-0.99772,1e-05,0.08228]
[1776664368393,52.7,74251.83,202.6,-0.99772,1e-05,0.0824]
[1776664371414,52.7,74252.21,202.6,-0.99772,1e-05,0.08255]
[1776664376448,52.7,74252.67,202.6,-0.99771,1e-05,0.08273]
[1776664380477,52.7,74253.03,202.6,-0.99771,1e-05,0.08287]
[1776664382491,52.7,74251.42,202.6,-0.99773,1e-05,0.08225]
[1776664384505,52.7,74251.97,202.6,-0.99772,1e-05,0.08246]
[1776664389540,52.7,74252.21,202.6,-0.99772,1e-05,0.08255]
[1776664390547,52.7,74250.66,202.6,-0.99773,1e-05,0.08195]
[1776664392561,52.7,74249.62,202.6,-0.99775,1e-05,0.08156]
[1776664393568,52.7,74250.22,202.6,-0.99774,1e-05,0.08178]
[1776664394575,52.7,74255.32,202.6,-0.99768,1e-05,0.08376]
[1776664395582,52.7,74265.06,202.6,-0.99756,1e-05,0.08764]
[1776664396588,52.7,74267.27,202.6,-0.99753,1e-05,0.08854]
[1776664398603,52.7,74260.5,202.6,-0.99762,1e-05,0.0858]
[1776664399610,52.7,74259.6,202.6,-0.99763,1e-05,0.08545]
[1776664403638,52.7,74261.38,202.6,-0.99761,1e-05,0.08616]
[1776664404644,52.7,74262.24,202.6,-0.9976,1e-05,0.0865]
[1776664405652,52.7,74262.97,202.6,-0.99759,1e-05,0.0868]
[1776664406659,52.7,74263.76,202.6,-0.99758,1e-05,0.08711]
[1776664415721,52.7,74263.61,202.6,-0.99766,1e-05,0.08401]
[1776664420757,52.7,74263.84,202.6,-0.99766,1e-05,0.0841]
[1776664428813,52.7,74265.22,202.6,-0.99764,1e-05,0.08465]
[1776664431834,52.7,74265.79,202.6,-0.99763,1e-05,0.08488]
[1776664432841,52.7,74267.07,202.6,-0.99762,1e-05,0.08538]
[1776664433848,52.7,74268.15,202.6,-0.99761,1e-05,0.08582]
[1776664434854,52.7,74267.7,202.6,-0.99761,1e-05,0.08564]
[1776664439890,52.7,74267.91,202.6,-0.99761,1e-05,0.08572]
[1776664440897,52.7,74268.4,202.6,-0.9976,1e-05,0.08592]
[1776664442911,52.7,74278.52,202.6,-0.99748,1e-05,0.09006]
[1776664443918,52.7,74280.44,202.6,-0.99745,1e-05,0.09087]
[1776664447058,52.7,74282.12,202.6,-0.99743,1e-05,0.09157]
[1776664448738,52.7,74288.91,202.6,-0.99734,1e-05,0.09449]
[1776664448953,52.7,74292.25,202.6,-0.99729,1e-05,0.09596]
[1776664449960,52.7,74292.82,202.6,-0.99728,1e-05,0.09621]
[1776664452535,52.7,74297.95,202.6,-0.99721,1e-05,0.0985]
[1776664452984,52.7,74303.97,202.6,-0.99713,1e-05,0.10126]
[1776664453990,52.7,74308.68,202.6,-0.99706,1e-05,0.10345]
[1776664455206,52.7,74308.68,202.6,-0.99706,1e-05,0.10345]
[1776664456695,52.7,74308.86,202.6,-0.99705,1e-05,0.10354]
[1776664457012,52.7,74310.03,202.6,-0.99704,1e-05,0.10409]
[1776664459498,52.7,74310.07,202.6,-0.99704,1e-05,0.10411]
[1776664461753,52.7,74312.8,202.6,-0.997,2e-05,0.10541]
[1776664465578,52.7,74314.72,202.6,-0.99697,2e-05,0.10634]
[1776664466078,52.7,74316.09,202.6,-0.99695,2e-05,0.107]
[1776664467084,52.7,74317.75,202.6,-0.99692,2e-05,0.10781]
[1776664469099,52.7,74317.31,202.6,-0.99693,2e-05,0.10759]
[1776664470106,52.7,74317.93,202.6,-0.99692,2e-05,0.10789]
[1776664471113,52.7,74319.01,202.6,-0.997,2e-05,0.1048]
[1776664472120,52.7,74319.68,202.6,-0.99699,2e-05,0.10512]
[1776664473127,52.7,74325.04,202.6,-0.99691,2e-05,0.10771]
[1776664474134,52.7,74325.84,202.6,-0.9969,2e-05,0.10811]
[1776664475356,52.7,74325.84,202.6,-0.9969,2e-05,0.10811]
[1776664475457,52.7,74325.88,202.6,-0.9969,2e-05,0.10813]
[1776664480176,52.7,74325.3,202.6,-0.99691,2e-05,0.10784]
[1776664481183,52.7,74324.92,202.6,-0.99691,2e-05,0.10765]
[1776664486807,52.7,74324.68,202.6,-0.99692,2e-05,0.10754]
[1776664488232,52.7,74325.11,202.6,-0.99691,2e-05,0.10775]
[1776664490246,52.7,74324.57,202.6,-0.99692,2e-05,0.10748]
[1776664492260,52.7,74324.97,202.6,-0.99691,2e-05,0.10768]
[1776664495791,52.7,74326.24,202.6,-0.99689,2e-05,0.1083]
[1776664497295,52.7,74326.85,202.6,-0.99688,2e-05,0.1086]
[1776664498302,52.7,74331.77,202.6,-0.9968,2e-05,0.11105]
[1776664499309,52.7,74332.34,202.6,-0.99679,2e-05,0.11134]
[1776664500316,52.7,74331.63,202.6,-0.99681,2e-05,0.11098]
[1776664501323,52.7,74331.09,202.6,-0.99681,2e-05,0.11071]
[1776664504344,52.7,74330.23,202.6,-0.99683,2e-05,0.11028]
[1776664506358,52.7,74327.03,202.6,-0.99688,2e-05,0.10869]
[1776664507803,52.7,74325.83,202.6,-0.9969,2e-05,0.1081]
[1776664508372,52.7,74325.04,202.6,-0.99691,2e-05,0.10771]
[1776664509379,52.7,74326.8,202.6,-0.99688,2e-05,0.10858]
[1776664513406,52.7,74327.14,202.6,-0.99688,2e-05,0.10875]
[1776664515421,52.7,74327.51,202.6,-0.99687,2e-05,0.10893]
[1776664517435,52.7,74325.87,202.6,-0.9969,2e-05,0.10812]
[1776664522470,52.7,74326.04,202.6,-0.99689,2e-05,0.1082]
[1776664525493,52.7,74326.72,202.6,-0.99688,2e-05,0.10854]
[1776664526501,52.7,74329.07,202.6,-0.99685,2e-05,0.1097]
[1776664528514,52.7,74329.76,202.6,-0.99684,2e-05,0.11005]
[1776664529521,52.7,74330.7,202.6,-0.99682,2e-05,0.11052]
[1776664530528,52.7,74332.55,202.6,-0.99679,2e-05,0.11145]
[1776664531535,52.7,74333.03,202.6,-0.99689,2e-05,0.10795]
[1776664533549,52.7,74332.22,202.6,-0.9969,2e-05,0.10755]
[1776664534556,52.7,74331.49,202.6,-0.99691,2e-05,0.10719]
[1776664536570,52.7,74331.91,202.6,-0.99691,2e-05,0.1074]
[1776664537576,52.7,74331.55,202.6,-0.99691,2e-05,0.10722]
[1776664541606,52.7,74331.04,202.6,-0.99692,2e-05,0.10697]
[1776664543618,52.7,74330.44,202.6,-0.99693,2e-05,0.10668]
[1776664545633,52.7,74331.16,202.6,-0.99692,2e-05,0.10703]
[1776664547647,52.7,74331.67,202.6,-0.99691,2e-05,0.10728]
[1776664551675,52.7,74332.01,202.6,-0.9969,2e-05,0.10745]
[1776664554696,52.7,74331.55,202.6,-0.99691,2e-05,0.10722]
[1776664559731,52.7,74331.2,202.6,-0.99692,2e-05,0.10705]
[1776664560738,52.7,74330.79,202.6,-0.99692,2e-05,0.10685]
[1776664561745,52.7,74330.41,202.6,-0.99693,2e-05,0.10667]
[1776664563759,52.7,74331.1,202.6,-0.99692,2e-05,0.107]
[1776664564766,52.7,74331.65,202.6,-0.99691,2e-05,0.10727]
[1776664565773,52.7,74330.45,202.6,-0.99693,2e-05,0.10669]
[1776664567787,52.7,74329.73,202.6,-0.99694,2e-05,0.10634]
[1776664568794,52.7,74328.3,202.6,-0.99696,2e-05,0.10564]
[1776664573828,52.7,74328.22,202.6,-0.99696,2e-05,0.1056]
[1776664577857,52.7,74325.87,202.6,-0.997,2e-05,0.10447]
[1776664578864,52.7,74323.21,202.6,-0.99704,2e-05,0.10321]
[1776664581885,52.7,74322.59,202.6,-0.99705,1e-05,0.10291]
[1776664582892,52.7,74322.23,202.6,-0.99705,1e-05,0.10275]
[1776664585913,52.7,74322.71,202.6,-0.99705,1e-05,0.10297]
[1776664587927,52.7,74323.4,202.6,-0.99704,2e-05,0.1033]
[1776664588934,52.7,74322.15,202.6,-0.99706,1e-05,0.10271]
[1776664591957,52.7,74322.34,202.6,-0.99715,1e-05,0.09927]
[1776664596992,52.7,74321.95,202.6,-0.99716,1e-05,0.09909]
[1776664601020,52.7,74321.52,202.6,-0.99716,1e-05,0.09889]
[1776664602026,52.7,74320.11,202.6,-0.99718,1e-05,0.09825]
[1776664603034,52.7,74321.21,202.6,-0.99717,1e-05,0.09875]
[1776664604041,52.7,74321.82,202.6,-0.99716,1e-05,0.09903]
[1776664605048,52.7,74323.04,202.6,-0.99714,1e-05,0.09959]
[1776664607062,52.7,74323.38,202.6,-0.99714,1e-05,0.09974]
[1776664608069,52.7,74324.27,202.6,-0.99712,1e-05,0.10016]
[1776664613104,52.7,74324.26,202.6,-0.99712,1e-05,0.10015]
[1776664614111,52.7,74323.82,202.6,-0.99713,1e-05,0.09995]
[1776664615118,52.7,74322.7,202.6,-0.99715,1e-05,0.09943]
[1776664620153,52.7,74322.47,202.6,-0.99715,1e-05,0.09932]
[1776664623174,52.7,74322.03,202.6,-0.99716,1e-05,0.09912]
[1776664627202,52.7,74319.92,202.6,-0.99719,1e-05,0.09816]
[1776664628969,52.7,74311.96,202.6,-0.9973,1e-05,0.0946]
[1776664629293,52.7,74298.75,202.6,-0.99748,1e-05,0.08893]
[1776664630223,52.7,74293.06,202.6,-0.99755,1e-05,0.08658]
[1776664632831,52.7,74293.09,202.6,-0.99755,1e-05,0.08659]
[1776664632931,52.7,74293.12,202.6,-0.99755,1e-05,0.0866]
[1776664633244,52.7,74290.35,202.6,-0.99759,1e-05,0.08548]
[1776664634251,52.7,74288.86,202.6,-0.9976,1e-05,0.08488]
[1776664639286,52.7,74289.18,202.6,-0.9976,1e-05,0.08501]
[1776664640293,52.7,74291.19,202.6,-0.99757,1e-05,0.08582]
[1776664641301,52.7,74296.16,202.6,-0.99751,1e-05,0.08785]
[1776664646335,52.7,74294.81,202.6,-0.99753,1e-05,0.0873]
[1776664647342,52.7,74293.75,202.6,-0.99754,1e-05,0.08686]
[1776664652376,52.7,74293.28,202.6,-0.99763,1e-05,0.08355]
[1776664654391,52.7,74294.23,202.6,-0.99762,1e-05,0.08393]
[1776664655398,52.7,74294.78,202.6,-0.99762,1e-05,0.08415]
[1776664657412,52.7,74295.88,202.6,-0.9976,1e-05,0.08459]
[1776664658419,52.7,74296.5,202.6,-0.99759,1e-05,0.08484]
[1776664659427,52.7,74296.09,202.6,-0.9976,1e-05,0.08468]
[1776664661441,52.7,74297.48,202.6,-0.99758,1e-05,0.08524]
[1776664663455,52.7,74297.87,202.6,-0.99758,1e-05,0.08539]
[1776664668489,52.7,74297.83,202.6,-0.99758,1e-05,0.08538]
[1776664674532,52.7,74297.56,202.6,-0.99758,1e-05,0.08527]
[1776664677553,52.7,74297.11,202.6,-0.99759,1e-05,0.08509]
[1776664681581,52.7,74291.45,202.6,-0.99766,1e-05,0.08283]
[1776664682588,52.7,74290.35,202.6,-0.99767,1e-05,0.0824]
[1776664685609,52.7,74289.72,202.6,-0.99768,1e-05,0.08215]
[1776664687623,52.7,74290.56,202.6,-0.99767,1e-05,0.08248]
[1776664689637,52.7,74291.04,202.6,-0.99766,1e-05,0.08267]
[1776664694673,52.7,74290.84,202.6,-0.99766,1e-05,0.08259]
[1776664699714,52.7,74290.97,202.6,-0.99766,1e-05,0.08264]
[1776664701728,52.7,74292.04,202.6,-0.99765,1e-05,0.08306]
[1776664702735,52.7,74292.82,202.6,-0.99764,1e-05,0.08337]
[1776664707770,52.7,74292.9,202.6,-0.99764,1e-05,0.0834]
[1776664711798,52.7,74292.83,202.6,-0.99772,1e-05,0.08033]
[1776664715876,52.7,74295.54,202.6,-0.99769,1e-05,0.08138]
[1776664716883,52.7,74296.34,202.6,-0.99768,1e-05,0.08169]
[1776664722925,52.7,74296.44,202.6,-0.99768,1e-05,0.08173]
[1776664729975,52.7,74295.92,202.6,-0.99769,1e-05,0.08153]
[1776664736017,52.7,74296.31,202.6,-0.99768,1e-05,0.08168]
[1776664738031,52.7,74297.31,202.6,-0.99767,1e-05,0.08207]
[1776664739038,52.7,74300.59,202.6,-0.99763,1e-05,0.08337]
[1776664740045,52.7,74301.74,202.6,-0.99762,1e-05,0.08382]
[1776664746087,52.7,74301.66,202.6,-0.99762,1e-05,0.08379]
[1776664751122,52.7,74302.19,202.6,-0.99761,1e-05,0.084]
[1776664755150,52.7,74302.67,202.6,-0.9976,1e-05,0.0842]
[1776664758170,52.7,74302.04,202.6,-0.99761,1e-05,0.08394]
[1776664759178,52.7,74301.55,202.6,-0.99762,1e-05,0.08375]
[1776664764213,52.7,74301.41,202.6,-0.99762,1e-05,0.08369]
[1776664768241,52.7,74303.41,202.6,-0.99759,1e-05,0.08449]
[1776664769248,52.7,74304.64,202.6,-0.99758,1e-05,0.08499]
[1776664770254,52.7,74305.61,202.6,-0.99757,1e-05,0.08538]
[1776664771262,52.7,74306.12,202.6,-0.99765,1e-05,0.08246]
[1776664777150,52.7,74306.26,202.6,-0.99765,1e-05,0.08251]
[1776664778312,52.7,74304.28,202.6,-0.99767,1e-05,0.08173]
[1776664779319,52.7,74298.48,202.6,-0.99774,1e-05,0.07949]
[1776664780326,52.7,74297.89,202.6,-0.99775,1e-05,0.07926]
[1776664785361,52.7,74297.81,202.6,-0.99775,1e-05,0.07923]
[1776664788877,52.7,74297.81,202.6,-0.99775,1e-05,0.07923]
[1776664788971,52.7,74297.8,202.6,-0.99775,1e-05,0.07923]
[1776664789903,52.7,74297.8,202.6,-0.99775,1e-05,0.07923]
[1776664790004,52.7,74297.8,202.6,-0.99775,1e-05,0.07923]
[1776664795431,52.7,74297.47,202.6,-0.99775,1e-05,0.0791]
[1776664798452,52.7,74296.91,202.6,-0.99776,1e-05,0.07889]
[1776664799459,52.7,74298.57,202.6,-0.99774,1e-05,0.07952]
[1776664800466,52.7,74299.25,202.6,-0.99773,1e-05,0.07978]
[1776664801473,52.7,74305.8,202.6,-0.99765,1e-05,0.08233]
[1776664802479,52.7,74313.93,202.6,-0.99755,1e-05,0.08559]
[1776664803487,52.7,74313.11,202.6,-0.99756,1e-05,0.08526]
[1776664804494,52.7,74314.53,202.6,-0.99754,1e-05,0.08584]
[1776664805501,52.7,74316.76,202.6,-0.99751,1e-05,0.08676]
[1776664806508,52.7,74315.53,202.6,-0.99753,1e-05,0.08625]
[1776664808522,52.7,74316.32,202.6,-0.99752,1e-05,0.08658]
[1776664809529,52.7,74316.74,202.6,-0.99751,1e-05,0.08675]
[1776664811952,52.7,74317.07,202.6,-0.99751,1e-05,0.08688]
[1776664812017,52.7,74317.52,202.6,-0.9975,1e-05,0.08707]
[1776664812550,52.7,74318.78,202.6,-0.99749,1e-05,0.08759]
[1776664813557,52.7,74319.97,202.6,-0.99747,1e-05,0.08809]
[1776664814973,52.7,74319.97,202.6,-0.99747,1e-05,0.08809]
[1776664815075,52.7,74321.38,202.6,-0.99745,1e-05,0.08868]
[1776664815571,52.7,74322.76,202.6,-0.99743,1e-05,0.08927]
[1776664819600,52.7,74321.75,202.6,-0.99745,1e-05,0.08884]
[1776664820607,52.7,74321.36,202.6,-0.99745,1e-05,0.08867]
[1776664821614,52.7,74319.89,202.6,-0.99747,1e-05,0.08806]
[1776664822621,52.7,74318.21,202.6,-0.99749,1e-05,0.08736]
[1776664825642,52.7,74317.28,202.6,-0.99751,1e-05,0.08697]
[1776664828663,52.7,74317.89,202.6,-0.9975,1e-05,0.08722]
[1776664831685,52.7,74318.09,202.6,-0.99759,1e-05,0.0841]
[1776664836587,52.7,74318.13,202.6,-0.99758,1e-05,0.08412]
[1776664836719,52.7,74311.73,202.6,-0.99767,1e-05,0.08157]
[1776664837727,52.7,74304.74,202.6,-0.99775,1e-05,0.07887]
[1776664838735,52.7,74302.77,202.6,-0.99777,1e-05,0.07812]
[1776664839740,52.7,74301.75,202.6,-0.99779,1e-05,0.07774]
[1776664844776,52.7,74301.85,202.6,-0.99778,1e-05,0.07777]
[1776664849810,52.7,74302.07,202.6,-0.99778,1e-05,0.07786]
[1776664852832,52.7,74296.78,202.6,-0.99784,1e-05,0.07588]
[1776664853839,52.7,74294.82,202.6,-0.99787,1e-05,0.07516]
[1776664855853,52.7,74294.29,202.6,-0.99787,1e-05,0.07497]
[1776664857866,52.7,74294.67,202.6,-0.99787,1e-05,0.07511]
[1776664858874,52.7,74294.16,202.6,-0.99787,1e-05,0.07492]
[1776664860888,52.7,74292.74,202.6,-0.99789,1e-05,0.07441]
[1776664863909,52.7,74293.76,202.6,-0.99788,1e-05,0.07478]
[1776664864916,52.7,74297.19,202.6,-0.99784,1e-05,0.07604]
[1776664865923,52.7,74299.59,202.6,-0.99781,1e-05,0.07693]
[1776664866930,52.7,74301.39,202.6,-0.99779,1e-05,0.0776]
[1776664867937,52.7,74302.03,202.6,-0.99778,1e-05,0.07784]
[1776664868944,52.7,74302.55,202.6,-0.99778,1e-05,0.07804]
[1776664869951,52.7,74303.69,202.6,-0.99776,1e-05,0.07847]
[1776664871965,52.7,74304.6,202.6,-0.99775,1e-05,0.07882]
[1776664875993,52.7,74305.52,202.6,-0.99774,1e-05,0.07917]
[1776664879013,52.7,74305.92,202.6,-0.99774,1e-05,0.07932]
[1776664884051,52.7,74305.73,202.6,-0.99774,1e-05,0.07925]
[1776664886065,52.7,74301.86,202.6,-0.99778,1e-05,0.07778]
[1776664887072,52.7,74296.98,202.6,-0.99784,1e-05,0.07596]
[1776664889086,52.7,74297.36,202.6,-0.99784,1e-05,0.0761]
[1776664891099,52.7,74297.51,202.6,-0.99792,1e-05,0.07325]
[1776664894122,52.7,74300.33,202.6,-0.99788,1e-05,0.07427]
[1776664895129,52.7,74304.83,202.6,-0.99783,1e-05,0.07592]
[1776664896217,52.7,74312.52,202.6,-0.99774,1e-05,0.07882]
[1776664897142,52.7,74317.97,202.6,-0.99768,1e-05,0.08092]
[1776664898150,52.7,74320.02,202.6,-0.99765,1e-05,0.08173]
[1776664899133,52.7,74320.02,202.6,-0.99765,1e-05,0.08173]
[1776664899157,52.7,74320.89,202.6,-0.99764,1e-05,0.08207]
[1776664900164,52.7,74323.23,202.6,-0.99761,1e-05,0.08301]
[1776664900343,52.7,74323.23,202.6,-0.99761,1e-05,0.08301]
[1776664901171,52.7,74323.41,202.6,-0.99761,1e-05,0.08308]
[1776664902178,52.7,74324.23,202.6,-0.9976,1e-05,0.08341]
[1776664903185,52.7,74325.72,202.6,-0.99758,1e-05,0.08401]
[1776664905199,52.7,74326.78,202.6,-0.99756,1e-05,0.08444]
[1776664906206,52.7,74332.24,202.6,-0.99749,1e-05,0.08668]
[1776664907214,52.7,74330.94,202.6,-0.99751,1e-05,0.08614]
[1776664909227,52.7,74330.6,202.6,-0.99751,1e-05,0.086]
[1776664912248,52.7,74329.0,202.6,-0.99753,1e-05,0.08534]
[1776664913255,52.7,74329.87,202.6,-0.99752,1e-05,0.0857]
[1776664914261,52.7,74330.2,202.6,-0.99752,1e-05,0.08584]
[1776664915269,52.7,74330.87,202.6,-0.99751,1e-05,0.08611]
[1776664917283,52.7,74329.9,202.6,-0.99752,1e-05,0.08571]
[1776664920304,52.7,74328.95,202.6,-0.99754,1e-05,0.08532]
[1776664922170,52.7,74318.54,202.6,-0.99767,1e-05,0.08115]
[1776664923166,52.7,74309.43,202.6,-0.99778,1e-05,0.07764]
[1776664923325,52.7,74310.35,202.6,-0.99777,1e-05,0.07799]
[1776664924798,52.7,74312.54,202.6,-0.99774,1e-05,0.07882]
[1776664925339,52.7,74313.73,202.6,-0.99773,1e-05,0.07928]
[1776664928181,52.7,74314.44,202.6,-0.99772,1e-05,0.07955]
[1776664928360,52.7,74319.16,202.6,-0.99766,1e-05,0.08139]
[1776664929367,52.7,74320.95,202.6,-0.99764,1e-05,0.0821]
[1776664930915,52.7,74322.4,202.6,-0.99762,1e-05,0.08267]
[1776664931736,52.7,74323.63,202.6,-0.9976,1e-05,0.08317]
[1776664933395,52.7,74325.22,202.6,-0.99758,1e-05,0.08381]
[1776664934402,52.7,74326.24,202.6,-0.99757,1e-05,0.08422]
[1776664935410,52.7,74327.8,202.6,-0.99755,1e-05,0.08485]
[1776664939438,52.7,74328.98,202.6,-0.99754,1e-05,0.08534]
[1776664941452,52.7,74329.61,202.6,-0.99753,1e-05,0.08559]
[1776664946487,52.7,74329.85,202.6,-0.99752,1e-05,0.08569]
[1776664951522,52.7,74332.5,202.6,-0.99758,1e-05,0.08355]
[1776664952531,52.7,74338.64,202.6,-0.9975,1e-05,0.08607]
[1776664953538,52.7,74340.87,202.6,-0.99747,1e-05,0.08699]
[1776664954545,52.7,74342.22,202.6,-0.99745,1e-05,0.08756]
[1776664955552,52.7,74343.3,202.6,-0.99744,1e-05,0.08802]
[1776664957565,52.7,74344.46,202.6,-0.99742,1e-05,0.08851]
[1776664958573,52.7,74345.18,202.6,-0.99741,1e-05,0.08881]
[1776664959580,52.7,74345.77,202.6,-0.9974,1e-05,0.08907]
[1776664960587,52.7,74339.66,202.6,-0.99749,1e-05,0.08649]
[1776664964615,52.7,74335.76,202.6,-0.99754,1e-05,0.08488]
[1776664965622,52.7,74332.11,202.6,-0.99759,1e-05,0.0834]
[1776664966629,52.7,74333.73,202.6,-0.99756,1e-05,0.08405]
[1776664970657,52.7,74334.14,202.6,-0.99756,1e-05,0.08422]
[1776664972671,52.7,74335.01,202.6,-0.99755,1e-05,0.08457]
[1776664973677,52.7,74335.77,202.6,-0.99754,1e-05,0.08488]
[1776664977706,52.7,74336.32,202.6,-0.99753,1e-05,0.08511]
[1776664978714,52.7,74336.96,202.6,-0.99752,1e-05,0.08537]
[1776664980729,52.7,74337.52,202.6,-0.99752,1e-05,0.0856]
[1776664982743,52.7,74336.3,202.6,-0.99753,1e-05,0.0851]
[1776664986771,52.7,74335.94,202.6,-0.99754,1e-05,0.08495]
[1776664987778,52.7,74336.46,202.6,-0.99753,1e-05,0.08517]
[1776664988785,52.7,74337.38,202.6,-0.99752,1e-05,0.08555]
[1776664989792,52.7,74338.29,202.6,-0.99751,1e-05,0.08592]
[1776664990799,52.7,74339.45,202.6,-0.99749,1e-05,0.0864]
[1776664991806,52.7,74340.12,202.6,-0.99748,1e-05,0.08668]
[1776664993820,52.7,74340.46,202.6,-0.99748,1e-05,0.08682]
[1776664997847,52.7,74346.43,202.6,-0.9974,1e-05,0.08935]
[1776664998693,52.7,74346.43,202.6,-0.9974,1e-05,0.08935]
[1776664998855,52.7,74352.51,202.6,-0.99731,1e-05,0.09198]
[1776665000870,52.7,74351.79,202.6,-0.99732,1e-05,0.09167]
[1776665001877,52.7,74351.14,202.6,-0.99733,1e-05,0.09138]
[1776665002884,52.7,74350.62,202.6,-0.99734,1e-05,0.09116]
[1776665003891,52.7,74351.28,202.6,-0.99733,1e-05,0.09145]
[1776665008925,52.7,74351.77,202.6,-0.99732,1e-05,0.09166]
[1776665011947,52.7,74353.23,202.6,-0.9974,1e-05,0.08888]
[1776665013217,52.7,74353.23,202.6,-0.9974,1e-05,0.08888]
[1776665013961,52.7,74355.84,202.6,-0.99736,1e-05,0.09001]
[1776665014398,52.7,74355.84,202.6,-0.99736,1e-05,0.09001]
[1776665014968,52.7,74361.8,202.6,-0.99728,1e-05,0.09262]
[1776665015974,52.7,74363.33,202.6,-0.99725,1e-05,0.0933]
[1776665017989,52.7,74365.51,202.6,-0.99722,1e-05,0.09427]
[1776665018995,52.7,74368.59,202.6,-0.99718,1e-05,0.09567]
[1776665020009,52.7,74372.69,202.6,-0.99712,2e-05,0.09755]
[1776665021010,52.7,74373.5,202.6,-0.9971,2e-05,0.09793]
[1776665022018,52.7,74375.03,202.6,-0.99708,2e-05,0.09864]
[1776665023025,52.7,74375.38,202.6,-0.99708,2e-05,0.09881]
[1776665025765,52.7,74375.34,202.6,-0.99708,2e-05,0.09879]
[1776665026046,52.7,74392.74,202.6,-0.9968,2e-05,0.10725]
[1776665026954,52.7,74392.74,202.6,-0.9968,2e-05,0.10725]
[1776665027053,52.7,74413.42,202.6,-0.99644,2e-05,0.1181]
[1776665028060,52.7,74415.03,202.6,-0.99641,2e-05,0.11899]
[1776665029066,52.7,74418.92,202.6,-0.99633,2e-05,0.12115]
[1776665030074,52.7,74421.64,202.6,-0.99628,2e-05,0.12268]
[1776665030730,52.7,74421.64,202.6,-0.99628,2e-05,0.12268]
[1776665031175,52.7,74421.64,202.6,-0.99628,2e-05,0.12268]
[1776665031268,52.7,74438.14,202.6,-0.99596,2e-05,0.13231]
[1776665031898,52.7,74438.14,202.6,-0.99596,2e-05,0.13231]
[1776665032089,52.7,74445.36,202.6,-0.9958,2e-05,0.13673]
[1776665033262,52.7,74448.84,202.6,-0.99573,2e-05,0.1389]
[1776665034102,52.7,74448.28,202.6,-0.99574,2e-05,0.13855]
[1776665035110,52.7,74447.89,202.6,-0.99575,2e-05,0.1383]
[1776665036117,52.7,74447.39,202.6,-0.99576,2e-05,0.13799]
[1776665037124,52.7,74446.9,202.6,-0.99577,2e-05,0.13768]
[1776665041837,52.7,74446.95,202.6,-0.99577,2e-05,0.13772]
[1776665042161,52.7,74459.32,202.6,-0.9955,2e-05,0.14562]
[1776665043168,52.7,74458.35,202.6,-0.99552,2e-05,0.14499]
[1776665046189,52.7,74459.4,202.6,-0.9955,2e-05,0.14567]
[1776665051224,52.7,74460.83,202.6,-0.99547,2e-05,0.14661]
[1776665052232,52.7,74461.57,202.6,-0.99545,2e-05,0.1471]
[1776665053239,52.7,74459.39,202.6,-0.9955,2e-05,0.14567]
[1776665054246,52.7,74457.3,202.6,-0.99554,2e-05,0.1443]
[1776665055252,52.7,74457.73,202.6,-0.99554,2e-05,0.14458]
[1776665059280,52.7,74460.0,202.6,-0.99548,2e-05,0.14607]
[1776665060288,52.7,74463.25,202.6,-0.99541,2e-05,0.14821]
[1776665061938,52.7,74463.33,202.6,-0.99541,2e-05,0.14827]
[1776665066330,52.7,74460.04,202.6,-0.99548,2e-05,0.14609]
[1776665067338,52.7,74460.45,202.6,-0.99547,2e-05,0.14636]
[1776665068345,52.7,74462.18,202.6,-0.99543,2e-05,0.1475]
[1776665069538,52.7,74462.15,202.6,-0.99544,2e-05,0.14748]
[1776665070359,52.7,74440.56,202.6,-0.99591,2e-05,0.13378]
[1776665071368,52.7,74430.66,202.6,-0.99624,2e-05,0.12344]
[1776665072373,52.7,74430.96,202.6,-0.99623,2e-05,0.12361]
[1776665073380,52.7,74428.91,202.6,-0.99627,2e-05,0.12245]
[1776665074387,52.7,74428.45,202.6,-0.99628,2e-05,0.12219]
[1776665075394,52.7,74429.67,202.6,-0.99626,2e-05,0.12288]
[1776665075869,52.7,74429.67,202.6,-0.99626,2e-05,0.12288]
[1776665076401,52.7,74426.39,202.6,-0.99632,2e-05,0.12103]
[1776665078415,52.7,74425.91,202.6,-0.99633,2e-05,0.12076]
[1776665079421,52.7,74423.48,202.6,-0.99637,2e-05,0.1194]
[1776665080429,52.7,74420.95,202.6,-0.99642,2e-05,0.11801]
[1776665081436,52.7,74420.63,202.6,-0.99643,2e-05,0.11783]
[1776665082443,52.7,74418.82,202.6,-0.99646,2e-05,0.11685]
[1776665083449,52.7,74416.71,202.6,-0.9965,2e-05,0.1157]
[1776665084457,52.7,74415.35,202.6,-0.99652,2e-05,0.11497]
[1776665085774,52.7,74415.03,202.6,-0.99653,2e-05,0.1148]
[1776665089495,52.7,74413.3,202.6,-0.99656,2e-05,0.11388]
[1776665090503,52.7,74412.9,202.6,-0.99657,2e-05,0.11366]
[1776665091509,52.7,74412.54,202.6,-0.99657,2e-05,0.11347]
[1776665094531,52.7,74414.05,202.6,-0.99655,2e-05,0.11428]
[1776665097552,52.7,74415.15,202.6,-0.99653,2e-05,0.11486]
[1776665098558,52.7,74415.97,202.6,-0.99651,2e-05,0.1153]
[1776665101583,52.7,74415.5,202.6,-0.99652,2e-05,0.11505]
[1776665102589,52.7,74410.72,202.6,-0.99661,2e-05,0.11251]
[1776665103597,52.7,74408.79,202.6,-0.99664,2e-05,0.1115]
[1776665105612,52.7,74412.5,202.6,-0.99658,2e-05,0.11345]
[1776665106619,52.7,74414.12,202.6,-0.99655,2e-05,0.11431]
[1776665107626,52.7,74417.18,202.6,-0.99649,2e-05,0.11596]
[1776665108633,52.7,74418.24,202.6,-0.99647,2e-05,0.11653]
[1776665110647,52.7,74417.21,202.6,-0.99649,2e-05,0.11597]
[1776665115682,52.7,74418.16,202.6,-0.99647,2e-05,0.11649]
[1776665119710,52.7,74417.66,202.6,-0.99648,2e-05,0.11622]
[1776665121724,52.7,74417.29,202.6,-0.99649,2e-05,0.11602]
[1776665124745,52.7,74414.32,202.6,-0.99654,2e-05,0.11442]
[1776665125752,52.7,74410.68,202.6,-0.99661,2e-05,0.11249]
[1776665126759,52.7,74409.69,202.6,-0.99662,2e-05,0.11197]
[1776665128773,52.7,74409.26,202.6,-0.99663,2e-05,0.11174]
[1776665130786,52.7,74410.13,202.6,-0.99662,2e-05,0.1122]
[1776665131794,52.7,74418.16,202.6,-0.9966,2e-05,0.11233]
[1776665132801,52.7,74423.78,202.6,-0.9965,2e-05,0.11534]
[1776665133808,52.7,74426.02,202.6,-0.99645,2e-05,0.11655]
[1776665134815,52.7,74426.76,202.6,-0.99644,2e-05,0.11695]
[1776665135822,52.7,74428.11,202.6,-0.99642,2e-05,0.11769]
[1776665138842,52.7,74428.59,202.6,-0.99641,2e-05,0.11796]
[1776665142871,52.7,74429.95,202.6,-0.99638,2e-05,0.11871]
[1776665143878,52.7,74431.74,202.6,-0.99635,2e-05,0.1197]
[1776665144885,52.7,74431.34,202.6,-0.99636,2e-05,0.11948]
[1776665148913,52.7,74428.13,202.6,-0.99642,2e-05,0.1177]
[1776665149920,52.7,74426.45,202.6,-0.99645,2e-05,0.11678]
[1776665150926,52.7,74423.78,202.6,-0.9965,2e-05,0.11534]
[1776665151935,52.7,74423.09,202.6,-0.99651,2e-05,0.11496]
[1776665157977,52.7,74421.84,202.6,-0.99653,2e-05,0.11429]
[1776665158984,52.7,74419.97,202.6,-0.99656,2e-05,0.11329]
[1776665159990,52.7,74419.62,202.6,-0.99657,2e-05,0.11311]
[1776665165028,52.7,74419.62,202.6,-0.99657,2e-05,0.11311]
[1776665169057,52.7,74413.08,202.6,-0.99669,2e-05,0.10968]
[1776665170063,52.7,74407.2,202.6,-0.99679,2e-05,0.10668]
[1776665171070,52.7,74403.13,202.6,-0.99685,2e-05,0.10464]
[1776665172077,52.7,74401.66,202.6,-0.99688,2e-05,0.10391]
[1776665174091,52.7,74404.76,202.6,-0.99683,2e-05,0.10545]
[1776665175098,52.7,74404.22,202.6,-0.99684,2e-05,0.10518]
[1776665176105,52.7,74404.63,202.6,-0.99683,2e-05,0.10539]
[1776665178119,52.7,74404.99,202.6,-0.99682,2e-05,0.10557]
[1776665179126,52.7,74403.86,202.6,-0.99684,2e-05,0.105]
[1776665180133,52.7,74403.36,202.6,-0.99685,2e-05,0.10475]
[1776665190203,52.7,74402.96,202.6,-0.99686,2e-05,0.10455]
[1776665192217,52.7,74400.25,202.6,-0.99701,2e-05,0.0994]
[1776665193224,52.7,74399.41,202.6,-0.99703,2e-05,0.099]
[1776665195319,52.7,74399.13,202.6,-0.99703,2e-05,0.09887]
[1776665195392,52.7,74398.94,202.6,-0.99703,2e-05,0.09878]
[1776665195815,52.7,74398.94,202.6,-0.99703,2e-05,0.09878]
[1776665196245,52.7,74393.86,202.6,-0.99711,2e-05,0.0964]
[1776665197252,52.7,74392.41,202.6,-0.99714,2e-05,0.09573]
[1776665199266,52.7,74396.73,202.6,-0.99707,2e-05,0.09774]
[1776665200273,52.7,74399.19,202.6,-0.99703,2e-05,0.0989]
[1776665201280,52.7,74399.67,202.6,-0.99702,2e-05,0.09913]
[1776665206315,52.7,74399.66,202.6,-0.99702,2e-05,0.09912]
[1776665211436,52.7,74399.44,202.6,-0.99703,2e-05,0.09902]
[1776665211514,52.7,74397.6,202.6,-0.99706,2e-05,0.09815]
[1776665212357,52.7,74397.18,202.6,-0.99706,2e-05,0.09795]
[1776665215377,52.7,74393.9,202.6,-0.99711,2e-05,0.09642]
[1776665216385,52.7,74391.98,202.6,-0.99714,2e-05,0.09553]
[1776665218399,52.7,74390.32,202.6,-0.99717,2e-05,0.09477]
[1776665219406,52.7,74386.06,202.6,-0.99723,1e-05,0.09284]
[1776665220413,52.7,74385.46,202.6,-0.99724,1e-05,0.09257]
[1776665222427,52.7,74386.06,202.6,-0.99723,1e-05,0.09284]
[1776665223434,52.7,74389.06,202.6,-0.99719,2e-05,0.09419]
[1776665224441,52.7,74398.65,202.6,-0.99704,2e-05,0.09864]
[1776665225448,52.7,74403.93,202.6,-0.99695,2e-05,0.10117]
[1776665226454,52.7,74402.35,202.6,-0.99698,2e-05,0.10041]
[1776665227462,52.7,74401.3,202.6,-0.997,2e-05,0.09991]
[1776665228469,52.7,74401.88,202.6,-0.99699,2e-05,0.10018]
[1776665233504,52.7,74401.92,202.6,-0.99699,2e-05,0.1002]
[1776665238539,52.7,74402.12,202.6,-0.99698,2e-05,0.1003]
[1776665243573,52.7,74404.17,202.6,-0.99695,2e-05,0.10129]
[1776665244581,52.7,74405.13,202.6,-0.99694,2e-05,0.10175]
[1776665249616,52.7,74405.13,202.6,-0.99694,2e-05,0.10175]
[1776665251630,52.7,74404.07,202.6,-0.99706,2e-05,0.09745]
[1776665252637,52.7,74403.64,202.6,-0.99707,2e-05,0.09725]
[1776665257672,52.7,74403.6,202.6,-0.99707,2e-05,0.09723]
[1776665262706,52.7,74401.65,202.6,-0.9971,2e-05,0.09632]
[1776665263713,52.7,74400.78,202.6,-0.99712,2e-05,0.09592]
[1776665264720,52.7,74400.12,202.6,-0.99713,2e-05,0.09561]
[1776665265728,52.7,74399.6,202.6,-0.99713,2e-05,0.09537]
[1776665267742,52.7,74399.2,202.6,-0.99714,2e-05,0.09519]
[1776665268748,52.7,74395.64,202.6,-0.99719,2e-05,0.09356]
[1776665269755,52.7,74395.09,202.6,-0.9972,2e-05,0.09331]
[1776665271770,52.7,74396.3,202.6,-0.99718,2e-05,0.09386]
[1776665272777,52.7,74395.74,202.6,-0.99719,2e-05,0.0936]
[1776665273784,52.7,74394.74,202.6,-0.99721,1e-05,0.09315]
[1776665274791,52.7,74393.83,202.6,-0.99722,1e-05,0.09274]
[1776665279829,52.7,74395.76,202.6,-0.99719,2e-05,0.09361]
[1776665280836,52.7,74396.67,202.6,-0.99718,2e-05,0.09403]
[1776665282850,52.7,74395.79,202.6,-0.99719,2e-05,0.09363]
[1776665283857,52.7,74394.95,202.6,-0.9972,2e-05,0.09324]
[1776665286879,52.7,74394.48,202.6,-0.99721,1e-05,0.09303]
[1776665287886,52.7,74393.93,202.6,-0.99722,1e-05,0.09278]
[1776665288893,52.7,74392.23,202.6,-0.99724,1e-05,0.09202]
[1776665289900,52.7,74391.88,202.6,-0.99725,1e-05,0.09186]
[1776665294935,52.7,74391.26,202.6,-0.99726,1e-05,0.09159]
[1776665295942,52.7,74390.73,202.6,-0.99727,1e-05,0.09135]
[1776665297956,52.7,74390.2,202.6,-0.99727,1e-05,0.09112]
[1776665302992,52.7,74390.21,202.6,-0.99727,1e-05,0.09112]
[1776665303998,52.7,74389.42,202.6,-0.99729,1e-05,0.09077]
[1776665305006,52.7,74389.78,202.6,-0.99728,1e-05,0.09093]
[1776665306013,52.7,74390.62,202.6,-0.99727,1e-05,0.0913]
[1776665307020,52.7,74395.47,202.6,-0.9972,2e-05,0.09348]
[1776665308026,52.7,74397.54,202.6,-0.99716,2e-05,0.09442]
[1776665310041,52.7,74398.9,202.6,-0.99714,2e-05,0.09505]
[1776665312055,52.7,74398.91,202.6,-0.99725,1e-05,0.09142]
[1776665320111,52.7,74399.05,202.6,-0.99725,1e-05,0.09148]
[1776665325146,52.7,74398.79,202.6,-0.99725,1e-05,0.09136]
[1776665327160,52.7,74395.54,202.6,-0.9973,1e-05,0.08992]
[1776665328167,52.7,74389.31,202.6,-0.99739,1e-05,0.08722]
[1776665331188,52.7,74388.05,202.6,-0.99741,1e-05,0.08668]
[1776665335216,52.7,74388.38,202.6,-0.9974,1e-05,0.08682]
[1776665340253,52.7,74388.55,202.6,-0.9974,1e-05,0.08689]
[1776665342268,52.7,74384.95,202.6,-0.99745,1e-05,0.08536]
[1776665343273,52.7,74383.79,202.6,-0.99747,1e-05,0.08488]
[1776665348309,52.7,74383.67,202.6,-0.99747,1e-05,0.08483]
[1776665353344,52.7,74383.39,202.6,-0.99747,1e-05,0.08471]
[1776665354351,52.7,74384.04,202.6,-0.99746,1e-05,0.08498]
[1776665355358,52.7,74392.05,202.6,-0.99735,1e-05,0.0884]
[1776665356365,52.7,74395.28,202.6,-0.9973,1e-05,0.08981]
[1776665357372,52.7,74395.72,202.6,-0.9973,1e-05,0.09]
[1776665362407,52.7,74395.78,202.6,-0.9973,1e-05,0.09003]
[1776665367442,52.7,74395.67,202.6,-0.9973,1e-05,0.08998]
[1776665372477,52.7,74395.83,202.6,-0.9974,1e-05,0.08654]
[1776665378519,52.7,74395.72,202.6,-0.9974,1e-05,0.08649]
[1776665379526,52.7,74394.64,202.6,-0.99742,1e-05,0.08603]
[1776665380533,52.7,74393.76,202.6,-0.99743,1e-05,0.08566]
[1776665381540,52.7,74395.5,202.6,-0.9974,1e-05,0.0864]
[1776665384561,52.7,74394.68,202.6,-0.99742,1e-05,0.08605]
[1776665385568,52.7,74394.36,202.6,-0.99742,1e-05,0.08591]
[1776665391609,52.7,74394.25,202.6,-0.99742,1e-05,0.08586]
[1776665393624,52.7,74395.25,202.6,-0.99741,1e-05,0.08629]
[1776665396644,52.7,74395.62,202.6,-0.9974,1e-05,0.08645]
[1776665401681,52.7,74395.32,202.6,-0.99741,1e-05,0.08632]
[1776665402688,52.7,74387.93,202.6,-0.99751,1e-05,0.08322]
[1776665403695,52.7,74386.11,202.6,-0.99753,1e-05,0.08247]
[1776665404702,52.7,74386.47,202.6,-0.99753,1e-05,0.08262]
[1776665409737,52.7,74386.4,202.6,-0.99753,1e-05,0.08259]
[1776665418800,52.7,74386.11,202.6,-0.99753,1e-05,0.08247]
[1776665419807,52.7,74385.12,202.6,-0.99755,1e-05,0.08206]
[1776665420814,52.7,74384.24,202.6,-0.99756,1e-05,0.0817]
[1776665425849,52.7,74384.23,202.6,-0.99756,1e-05,0.0817]
[1776665429708,52.7,74382.76,202.6,-0.99758,1e-05,0.0811]
[1776665429877,52.7,74381.88,202.6,-0.99759,1e-05,0.08075]
[1776665430884,52.7,74381.23,202.6,-0.9976,1e-05,0.08049]
[1776665431895,52.7,74381.72,202.6,-0.99769,1e-05,0.07743]
[1776665432902,52.7,74382.29,202.6,-0.99768,1e-05,0.07766]
[1776665436930,52.7,74382.61,202.6,-0.99768,1e-05,0.07778]
[1776665441965,52.7,74382.37,202.6,-0.99768,1e-05,0.07769]
[1776665443979,52.7,74381.92,202.6,-0.99769,1e-05,0.07751]
[1776665447000,52.7,74381.49,202.6,-0.99769,1e-05,0.07734]
[1776665451031,52.7,74382.46,202.6,-0.99768,1e-05,0.07772]
[1776665456071,52.7,74382.5,202.6,-0.99768,1e-05,0.07774]
[1776665459092,52.7,74382.12,202.6,-0.99768,1e-05,0.07759]
[1776665461106,52.7,74382.6,202.6,-0.99768,1e-05,0.07778]
[1776665462114,52.7,74383.29,202.6,-0.99767,1e-05,0.07805]
[1776665462989,52.7,74383.29,202.6,-0.99767,1e-05,0.07805]
[1776665463120,52.7,74378.17,202.6,-0.99773,1e-05,0.07606]
[1776665464148,52.7,74378.17,202.6,-0.99773,1e-05,0.07606]
[1776665464825,52.7,74378.17,202.6,-0.99773,1e-05,0.07606]
[1776665464907,52.7,74367.55,202.6,-0.99786,1e-05,0.07208]
[1776665465138,52.7,74355.84,202.6,-0.998,1e-05,0.06791]
[1776665466763,52.7,74355.83,202.6,-0.998,1e-05,0.0679]
[1776665468159,52.7,74355.47,202.6,-0.998,1e-05,0.06778]
[1776665473692,52.7,74355.43,202.6,-0.998,1e-05,0.06777]
[1776665473784,52.7,74353.04,202.6,-0.99803,1e-05,0.06694]
[1776665474201,52.7,74350.51,202.6,-0.99806,1e-05,0.06608]
[1776665475208,52.7,74348.18,202.6,-0.99808,1e-05,0.06529]
[1776665476215,52.7,74347.4,202.6,-0.99809,1e-05,0.06503]
[1776665479236,52.7,74347.7,202.6,-0.99809,1e-05,0.06513]
[1776665484271,52.7,74347.56,202.6,-0.99809,1e-05,0.06509]
[1776665486285,52.7,74347.24,202.6,-0.99809,1e-05,0.06498]
[1776665491320,52.7,74347.17,202.6,-0.99817,1e-05,0.06219]
[1776665493334,52.7,74344.12,202.6,-0.99821,1e-05,0.06122]
[1776665494341,52.7,74342.31,202.6,-0.99822,1e-05,0.06064]
[1776665495348,52.7,74341.86,202.6,-0.99823,1e-05,0.0605]
[1776665498368,52.7,74344.16,202.6,-0.99821,1e-05,0.06123]
[1776665501389,52.7,74345.62,202.6,-0.99819,1e-05,0.06169]
[1776665504411,52.7,74345.3,202.6,-0.99819,1e-05,0.06159]
[1776665507432,52.7,74342.63,202.6,-0.99822,1e-05,0.06074]
[1776665508439,52.7,74341.71,202.6,-0.99823,1e-05,0.06045]
[1776665509528,52.7,74341.71,202.6,-0.99823,1e-05,0.06045]
[1776665509646,52.7,74339.34,202.6,-0.99825,1e-05,0.05971]
[1776665510788,52.7,74339.34,202.6,-0.99825,1e-05,0.05971]
[1776665510889,52.7,74326.12,202.6,-0.99838,1e-05,0.05572]
[1776665511466,52.7,74323.16,202.6,-0.99841,1e-05,0.05486]
[1776665512472,52.7,74323.79,202.6,-0.9984,1e-05,0.05504]
[1776665513479,52.7,74324.1,202.6,-0.9984,1e-05,0.05513]
[1776665514416,52.7,74324.1,202.6,-0.9984,1e-05,0.05513]
[1776665515494,52.7,74311.11,202.6,-0.99852,1e-05,0.05147]
[1776665516501,52.7,74312.72,202.6,-0.9985,1e-05,0.05191]
[1776665517508,52.7,74313.9,202.6,-0.99849,1e-05,0.05224]
[1776665518515,52.7,74312.62,202.6,-0.9985,1e-05,0.05188]
[1776665519522,52.7,74312.16,202.6,-0.99851,1e-05,0.05176]
[1776665520529,52.7,74312.62,202.6,-0.9985,1e-05,0.05188]
[1776665521537,52.7,74312.3,202.6,-0.99851,1e-05,0.0518]
[1776665522543,52.7,74316.87,202.6,-0.99847,1e-05,0.05307]
[1776665523550,52.7,74321.1,202.6,-0.99843,1e-05,0.05426]
[1776665524816,52.7,74322.04,202.6,-0.99842,1e-05,0.05453]
[1776665526571,52.7,74321.57,202.6,-0.99842,1e-05,0.0544]
[1776665528585,52.7,74321.1,202.6,-0.99843,1e-05,0.05426]
[1776665529592,52.7,74320.13,202.6,-0.99844,1e-05,0.05399]
[1776665530599,52.7,74319.56,202.6,-0.99844,1e-05,0.05382]
[1776665531606,52.7,74321.81,202.6,-0.99842,1e-05,0.05447]
[1776665532613,52.7,74322.93,202.6,-0.99841,1e-05,0.05479]
[1776665533620,52.7,74322.6,202.6,-0.99841,1e-05,0.05469]
[1776665534627,52.7,74323.26,202.6,-0.99841,1e-05,0.05488]
[1776665535634,52.7,74325.19,202.6,-0.99839,1e-05,0.05545]
[1776665537648,52.7,74329.65,202.6,-0.99835,1e-05,0.05676]
[1776665538655,52.7,74329.17,202.6,-0.99835,1e-05,0.05662]
[1776665541676,52.7,74329.66,202.6,-0.99835,1e-05,0.05676]
[1776665546711,52.7,74329.66,202.6,-0.99835,1e-05,0.05676]
[1776665549732,52.7,74328.64,202.6,-0.99836,1e-05,0.05646]
[1776665550739,52.7,74328.31,202.6,-0.99836,1e-05,0.05636]
[1776665551746,52.7,74327.96,202.6,-0.99844,1e-05,0.05377]
[1776665554768,52.7,74328.29,202.6,-0.99843,1e-05,0.05387]
[1776665557787,52.7,74330.76,202.6,-0.99841,1e-05,0.05458]
[1776665559802,52.7,74331.1,202.6,-0.99841,1e-05,0.05468]
[1776665562824,52.7,74332.52,202.6,-0.99839,1e-05,0.05509]
[1776665564838,52.7,74336.52,202.6,-0.99836,1e-05,0.05626]
[1776665565845,52.7,74335.89,202.6,-0.99836,1e-05,0.05608]
[1776665566852,52.7,74333.78,202.6,-0.99838,1e-05,0.05546]
[1776665567859,52.7,74333.41,202.6,-0.99839,1e-05,0.05535]
[1776665572894,52.7,74334.57,202.6,-0.99837,1e-05,0.05569]
[1776665573901,52.7,74333.99,202.6,-0.99838,1e-05,0.05552]
[1776665578936,52.7,74334.11,202.6,-0.99838,1e-05,0.05555]
[1776665582964,52.7,74333.31,202.6,-0.99839,1e-05,0.05532]
[1776665583971,52.7,74332.56,202.6,-0.99839,1e-05,0.0551]
[1776665584978,52.7,74331.37,202.6,-0.9984,1e-05,0.05475]
[1776665585985,52.7,74330.63,202.6,-0.99841,1e-05,0.05454]
[1776665587999,52.7,74330.28,202.6,-0.99841,1e-05,0.05444]
[1776665589006,52.7,74330.63,202.6,-0.99841,1e-05,0.05454]
[1776665591020,52.7,74338.02,202.6,-0.99834,1e-05,0.05671]
[1776665592027,52.7,74346.09,202.6,-0.99826,1e-05,0.05917]
[1776665593034,52.7,74345.81,202.6,-0.99827,1e-05,0.05908]
[1776665594040,52.7,74346.88,202.6,-0.99826,1e-05,0.05941]
[1776665598069,52.7,74346.49,202.6,-0.99826,1e-05,0.05929]
[1776665603104,52.7,74346.34,202.6,-0.99826,1e-05,0.05924]
[1776665608139,52.7,74346.38,202.6,-0.99826,1e-05,0.05926]
[1776665610153,52.7,74345.38,202.6,-0.99827,1e-05,0.05895]
[1776665611160,52.7,74344.86,202.6,-0.99835,1e-05,0.05619]
[1776665616195,52.7,74344.58,202.6,-0.99835,1e-05,0.05611]
[1776665618209,52.7,74344.23,202.6,-0.99836,1e-05,0.056]
[1776665623245,52.7,74344.12,202.6,-0.99836,1e-05,0.05597]
[1776665624252,52.7,74343.75,202.6,-0.99836,1e-05,0.05586]
[1776665627274,52.7,74343.42,202.6,-0.99836,1e-05,0.05576]
[1776665631301,52.7,74344.2,202.6,-0.99836,1e-05,0.05599]
[1776665632307,52.7,74344.82,202.6,-0.99835,1e-05,0.05618]
[1776665638349,52.7,74345.1,202.6,-0.99835,1e-05,0.05626]
[1776665643385,52.7,74344.9,202.6,-0.99835,1e-05,0.0562]
[1776665648419,52.7,74345.34,202.6,-0.99835,1e-05,0.05633]
[1776665649427,52.7,74345.01,202.6,-0.99835,1e-05,0.05624]
[1776665650759,52.7,74344.58,202.6,-0.99835,1e-05,0.05611]
[1776665652448,52.7,74344.19,202.6,-0.99836,1e-05,0.05599]
[1776665653455,52.7,74338.48,202.6,-0.99841,1e-05,0.05432]
[1776665654461,52.7,74334.79,202.6,-0.99844,1e-05,0.05326]
[1776665655469,52.7,74335.13,202.6,-0.99844,1e-05,0.05336]
[1776665656476,52.7,74335.47,202.6,-0.99844,1e-05,0.05346]
[1776665660504,52.7,74333.95,202.6,-0.99845,1e-05,0.05303]
[1776665661706,52.7,74326.57,202.6,-0.99852,1e-05,0.05098]
[1776665662518,52.7,74322.11,202.6,-0.99856,1e-05,0.04977]
[1776665663732,52.7,74321.38,202.6,-0.99856,1e-05,0.04958]
[1776665664532,52.7,74320.96,202.6,-0.99856,1e-05,0.04947]
[1776665666546,52.7,74319.6,202.6,-0.99858,1e-05,0.0491]
[1776665667553,52.7,74318.93,202.6,-0.99858,1e-05,0.04893]
[1776665671581,52.7,74318.72,202.6,-0.99865,1e-05,0.04662]
[1776665672588,52.7,74317.41,202.6,-0.99866,1e-05,0.04628]
[1776665674602,52.7,74317.94,202.6,-0.99865,1e-05,0.04642]
[1776665677623,52.7,74319.19,202.6,-0.99864,1e-05,0.04673]
[1776665682658,52.7,74319.04,202.6,-0.99865,1e-05,0.0467]
[1776665685678,52.7,74319.34,202.6,-0.99864,1e-05,0.04677]
[1776665690714,52.7,74319.4,202.6,-0.99864,1e-05,0.04679]
[1776665694067,52.7,74320.62,202.6,-0.99863,1e-05,0.0471]
[1776665694743,52.7,74326.07,202.6,-0.99859,1e-05,0.04851]
[1776665695750,52.7,74329.25,202.6,-0.99856,1e-05,0.04935]
[1776665700785,52.7,74329.06,202.6,-0.99856,1e-05,0.0493]
[1776665706827,52.7,74328.93,202.6,-0.99856,1e-05,0.04927]
[1776665710856,52.7,74324.42,202.6,-0.9986,1e-05,0.04808]
[1776665711863,52.7,74323.89,202.6,-0.99861,1e-05,0.04794]
[1776665713877,52.7,74320.95,202.6,-0.99863,1e-05,0.04718]
[1776665714884,52.7,74318.04,202.6,-0.99865,1e-05,0.04644]
[1776665715891,52.7,74313.15,202.6,-0.99869,1e-05,0.04522]
[1776665716899,52.7,74311.23,202.6,-0.99871,1e-05,0.04475]
[1776665717905,52.7,74307.46,202.6,-0.99874,1e-05,0.04384]
[1776665721934,52.7,74306.55,202.6,-0.99874,1e-05,0.04362]
[1776665723947,52.7,74305.44,202.6,-0.99875,1e-05,0.04336]
[1776665724955,52.7,74305.09,202.6,-0.99875,1e-05,0.04328]
[1776665725961,52.7,74304.14,202.6,-0.99876,1e-05,0.04305]
[1776665726969,52.7,74302.08,202.6,-0.99878,1e-05,0.04257]
[1776665727976,52.7,74297.02,202.6,-0.99881,1e-05,0.0414]
[1776665728983,52.7,74293.14,202.6,-0.99884,1e-05,0.04052]
[1776665730997,52.7,74292.17,202.6,-0.99885,1e-05,0.04031]
[1776665732006,52.7,74292.24,202.6,-0.9989,1e-05,0.03837]
[1776665733011,52.7,74291.41,202.6,-0.99891,1e-05,0.0382]
[1776665733753,52.7,74291.41,202.6,-0.99891,1e-05,0.0382]
[1776665734018,52.7,74288.4,202.6,-0.99893,1e-05,0.03756]
[1776665735025,52.7,74285.16,202.6,-0.99895,1e-05,0.03689]
[1776665736031,52.7,74284.57,202.6,-0.99895,1e-05,0.03676]
[1776665737039,52.7,74284.87,202.6,-0.99895,1e-05,0.03683]
[1776665737900,52.7,74284.87,202.6,-0.99895,1e-05,0.03683]
[1776665738046,52.7,74282.82,202.6,-0.99896,1e-05,0.03641]
[1776665739053,52.7,74282.29,202.6,-0.99897,1e-05,0.0363]
[1776665740063,52.7,74284.4,202.6,-0.99895,1e-05,0.03673]
[1776665741071,52.7,74286.97,202.6,-0.99894,1e-05,0.03726]
[1776665742078,52.7,74288.18,202.6,-0.99893,1e-05,0.03751]
[1776665743085,52.7,74292.38,202.6,-0.9989,1e-05,0.0384]
[1776665744092,52.7,74296.71,202.6,-0.99887,1e-05,0.03934]
[1776665749128,52.7,74296.56,202.6,-0.99887,1e-05,0.03931]
[1776665750135,52.7,74299.19,202.6,-0.99885,1e-05,0.03989]
[1776665751142,52.7,74301.82,202.6,-0.99884,1e-05,0.04047]
[1776665754163,52.7,74301.11,202.6,-0.99884,1e-05,0.04031]
[1776665755170,52.7,74300.56,202.6,-0.99884,1e-05,0.04019]
[1776665756177,52.7,74299.87,202.6,-0.99885,1e-05,0.04004]
[1776665760205,52.7,74299.56,202.6,-0.99885,1e-05,0.03997]
[1776665762219,52.7,74300.97,202.6,-0.99884,1e-05,0.04028]
[1776665763226,52.7,74301.32,202.6,-0.99884,1e-05,0.04036]
[1776665764233,52.7,74301.75,202.6,-0.99884,1e-05,0.04046]
[1776665766247,52.7,74301.2,202.6,-0.99884,1e-05,0.04033]
[1776665767254,52.7,74297.83,202.6,-0.99886,1e-05,0.03959]
[1776665768261,52.7,74295.65,202.6,-0.99888,1e-05,0.03911]
[1776665769268,52.7,74295.17,202.6,-0.99888,1e-05,0.03901]
[1776665771282,52.7,74295.65,202.6,-0.99888,1e-05,0.03911]
[1776665776316,52.7,74295.48,202.6,-0.99888,1e-05,0.03907]
[1776665780345,52.7,74296.54,202.6,-0.99887,1e-05,0.0393]
[1776665783366,52.7,74297.5,202.6,-0.99887,1e-05,0.03951]
[1776665788400,52.7,74297.35,202.6,-0.99887,1e-05,0.03948]
[1776665790415,52.7,74296.58,202.6,-0.99887,1e-05,0.03931]
[1776665792430,52.7,74294.62,202.6,-0.99894,1e-05,0.03698]
[1776665793437,52.7,74296.2,202.6,-0.99893,1e-05,0.03731]
[1776665796178,52.7,74295.63,202.6,-0.99893,1e-05,0.03719]
[1776665796458,52.7,74296.15,202.6,-0.99893,1e-05,0.0373]
[1776665799479,52.7,74296.83,202.6,-0.99892,1e-05,0.03744]
[1776665801493,52.7,74300.94,202.6,-0.9989,1e-05,0.03831]
[1776665802938,52.7,74300.94,202.6,-0.9989,1e-05,0.03831]
[1776665803213,52.7,74300.94,202.6,-0.9989,1e-05,0.03831]
[1776665802944,52.7,74303.26,202.6,-0.99888,1e-05,0.03881]
[1776665803354,52.7,74303.26,202.6,-0.99888,1e-05,0.03881]
[1776665803507,52.7,74310.51,202.6,-0.99883,1e-05,0.04041]
[1776665804514,52.7,74318.97,202.6,-0.99877,1e-05,0.04236]
[1776665805521,52.7,74319.53,202.6,-0.99877,1e-05,0.04249]
[1776665807534,52.7,74319.12,202.6,-0.99877,1e-05,0.04239]
[1776665812569,52.7,74318.59,202.6,-0.99877,1e-05,0.04227]
[1776665817605,52.7,74316.19,202.6,-0.99879,1e-05,0.04171]
[1776665818612,52.7,74315.5,202.6,-0.9988,1e-05,0.04155]
[1776665824654,52.7,74315.64,202.6,-0.99879,1e-05,0.04158]
[1776665825661,52.7,74315.2,202.6,-0.9988,1e-05,0.04148]
[1776665827675,52.7,74312.9,202.6,-0.99881,1e-05,0.04095]
[1776665829689,52.7,74313.2,202.6,-0.99881,1e-05,0.04102]
[1776665834724,52.7,74314.9,202.6,-0.9988,1e-05,0.04141]
[1776665835731,52.7,74316.19,202.6,-0.99879,1e-05,0.04171]
[1776665837746,52.7,74317.97,202.6,-0.99878,1e-05,0.04212]
[1776665838752,52.7,74318.73,202.6,-0.99877,1e-05,0.0423]
[1776665840767,52.7,74325.41,202.6,-0.99872,1e-05,0.04389]
[1776665841775,52.7,74329.0,202.6,-0.99869,1e-05,0.04477]
[1776665842781,52.7,74329.42,202.6,-0.99869,1e-05,0.04487]
[1776665847817,52.7,74329.54,202.6,-0.99869,1e-05,0.0449]
[1776665852852,52.7,74329.66,202.6,-0.99875,1e-05,0.04277]
[1776665856290,52.7,74338.09,202.6,-0.99868,1e-05,0.04481]
[1776665856882,52.7,74349.47,202.6,-0.99859,1e-05,0.04771]
[1776665857890,52.7,74350.92,202.6,-0.99858,1e-05,0.04809]
[1776665858897,52.7,74350.39,202.6,-0.99858,1e-05,0.04795]
[1776665859813,52.7,74350.39,202.6,-0.99858,1e-05,0.04795]
[1776665864114,52.7,74349.97,202.6,-0.99859,1e-05,0.04784]
[1776665864940,52.7,74351.65,202.6,-0.99857,1e-05,0.04828]
[1776665865947,52.7,74352.75,202.6,-0.99856,1e-05,0.04857]
[1776665870031,52.7,74352.63,202.6,-0.99856,1e-05,0.04854]
[1776665870186,52.7,74352.68,202.6,-0.99856,1e-05,0.04856]
[1776665870982,52.7,74356.36,202.6,-0.99853,1e-05,0.04954]
[1776665871988,52.7,74356.88,202.6,-0.99853,1e-05,0.04968]
[1776665878031,52.7,74356.82,202.6,-0.99853,1e-05,0.04967]
[1776665881052,52.7,74359.04,202.6,-0.99851,1e-05,0.05027]
[1776665882059,52.7,74364.85,202.6,-0.99846,1e-05,0.05189]
[1776665883066,52.7,74365.47,202.6,-0.99845,1e-05,0.05206]
[1776665887093,52.7,74365.8,202.6,-0.99845,1e-05,0.05216]
[1776665889107,52.7,74362.26,202.6,-0.99848,1e-05,0.05116]
[1776665890115,52.7,74361.14,202.6,-0.99849,1e-05,0.05085]
[1776665893136,52.7,74361.88,202.6,-0.99848,1e-05,0.05106]
[1776665894143,52.7,74362.41,202.6,-0.99848,1e-05,0.0512]
[1776665899178,52.7,74362.31,202.6,-0.99848,1e-05,0.05118]
[1776665904213,52.7,74362.59,202.6,-0.99848,1e-05,0.05125]
[1776665909247,52.7,74362.69,202.6,-0.99848,1e-05,0.05128]
[1776665911262,52.7,74365.19,202.6,-0.99853,1e-05,0.04953]
[1776665912269,52.7,74365.55,202.6,-0.99852,1e-05,0.04963]
[1776665913275,52.7,74365.93,202.6,-0.99852,1e-05,0.04973]
[1776665916297,52.7,74366.25,202.6,-0.99852,1e-05,0.04982]
[1776665917303,52.7,74367.25,202.6,-0.99851,1e-05,0.05009]
[1776665918311,52.7,74367.95,202.6,-0.9985,1e-05,0.05028]
[1776665920044,52.7,74367.99,202.6,-0.9985,1e-05,0.0503]
[1776665920325,52.7,74372.73,202.6,-0.99846,1e-05,0.05162]
[1776665921332,52.7,74377.0,202.6,-0.99842,1e-05,0.05283]
[1776665922339,52.7,74378.27,202.6,-0.99841,1e-05,0.0532]
[1776665922769,52.7,74378.27,202.6,-0.99841,1e-05,0.0532]
[1776665923346,52.7,74384.38,202.6,-0.99835,1e-05,0.05499]
[1776665923459,52.7,74384.38,202.6,-0.99835,1e-05,0.05499]
[1776665924352,52.7,74393.75,202.6,-0.99825,1e-05,0.05785]
[1776665925363,52.7,74395.8,202.6,-0.99823,1e-05,0.05849]
[1776665928384,52.7,74397.3,202.6,-0.99822,1e-05,0.05896]
[1776665931405,52.7,74398.35,202.6,-0.9982,1e-05,0.0593]
[1776665932412,52.7,74398.75,202.6,-0.9982,1e-05,0.05943]
[1776665933419,52.7,74397.82,202.6,-0.99821,1e-05,0.05913]
[1776665938042,52.7,74397.36,202.6,-0.99821,1e-05,0.05898]
[1776665938454,52.7,74398.55,202.6,-0.9982,1e-05,0.05936]
[1776665939461,52.7,74399.43,202.6,-0.99819,1e-05,0.05964]
[1776665943839,52.7,74398.82,202.6,-0.9982,1e-05,0.05945]
[1776665944495,52.7,74395.04,202.6,-0.99824,1e-05,0.05825]
[1776665945503,52.7,74393.09,202.6,-0.99826,1e-05,0.05764]
[1776665946509,52.7,74392.78,202.6,-0.99826,1e-05,0.05755]
[1776665948524,52.7,74388.26,202.6,-0.99831,1e-05,0.05616]
[1776665949531,52.7,74383.38,202.6,-0.99836,1e-05,0.0547]
[1776665951037,52.7,74384.85,202.6,-0.99834,1e-05,0.05513]
[1776665951545,52.7,74384.06,202.6,-0.99835,1e-05,0.0549]
[1776665954566,52.7,74383.21,202.6,-0.99836,1e-05,0.05465]
[1776665955573,52.7,74384.32,202.6,-0.99835,1e-05,0.05498]
[1776665958594,52.7,74385.38,202.6,-0.99834,1e-05,0.05529]
[1776665960608,52.7,74384.7,202.6,-0.99834,1e-05,0.05509]
[1776665961619,52.7,74383.5,202.6,-0.99835,1e-05,0.05473]
[1776665962626,52.7,74380.93,202.6,-0.99838,1e-05,0.05397]
[1776665963633,52.7,74380.49,202.6,-0.99838,1e-05,0.05384]
[1776665965647,52.7,74380.86,202.6,-0.99838,1e-05,0.05395]
[1776665966654,52.7,74381.42,202.6,-0.99838,1e-05,0.05412]
[1776665967660,52.7,74382.21,202.6,-0.99837,1e-05,0.05435]
[1776665968669,52.7,74389.47,202.6,-0.9983,1e-05,0.05653]
[1776665969675,52.7,74394.62,202.6,-0.99824,1e-05,0.05812]
[1776665970682,52.7,74396.11,202.6,-0.99823,1e-05,0.05859]
[1776665972696,52.7,74395.51,202.6,-0.99831,1e-05,0.05568]
[1776665973703,52.7,74396.41,202.6,-0.99831,1e-05,0.05596]
[1776665980437,52.7,74396.51,202.6,-0.9983,1e-05,0.05599]
[1776665979745,52.7,74398.76,202.6,-0.99828,1e-05,0.05667]
[1776665980752,52.7,74405.32,202.6,-0.99821,1e-05,0.05872]
[1776665981759,52.7,74412.82,202.6,-0.99813,1e-05,0.06114]
[1776665983038,52.7,74414.92,202.6,-0.99811,1e-05,0.06184]
[1776665985787,52.7,74416.04,202.6,-0.9981,1e-05,0.06221]
[1776665986794,52.7,74417.3,202.6,-0.99808,1e-05,0.06263]
[1776665987801,52.7,74421.42,202.6,-0.99804,1e-05,0.06403]
[1776665988808,52.7,74422.16,202.6,-0.99803,1e-05,0.06428]
[1776665991946,52.7,74422.16,202.6,-0.99803,1e-05,0.06428]
[1776665996864,52.7,74422.75,202.6,-0.99802,1e-05,0.06448]
[1776665997889,52.7,74422.75,202.6,-0.99802,1e-05,0.06448]
[1776665998210,52.7,74422.75,202.6,-0.99802,1e-05,0.06448]
[1776665998311,52.7,74422.75,202.6,-0.99802,1e-05,0.06448]
[1776665998990,52.7,74425.59,202.6,-0.99799,1e-05,0.06547]
[1776665999884,52.7,74427.23,202.6,-0.99797,1e-05,0.06604]
[1776666000892,52.7,74430.39,202.6,-0.99793,1e-05,0.06716]
[1776666005927,52.7,74430.65,202.6,-0.99793,1e-05,0.06726]
[1776666010962,52.7,74430.68,202.6,-0.99793,1e-05,0.06727]
[1776666014990,52.7,74429.98,202.6,-0.99793,1e-05,0.06702]
[1776666018011,52.7,74428.08,202.6,-0.99796,1e-05,0.06634]
[1776666019018,52.7,74426.3,202.6,-0.99798,1e-05,0.06572]
[1776666022043,52.7,74426.99,202.6,-0.99797,1e-05,0.06596]
[1776666025433,52.7,74426.3,202.6,-0.99798,1e-05,0.06572]
[1776666027077,52.7,74427.07,202.6,-0.99797,1e-05,0.06599]
[1776666032112,52.7,74427.4,202.6,-0.99806,1e-05,0.06308]
[1776666038154,52.7,74427.42,202.6,-0.99806,1e-05,0.06309]
[1776666043189,52.7,74427.4,202.6,-0.99806,1e-05,0.06308]
[1776666050238,52.7,74427.31,202.6,-0.99806,1e-05,0.06305]
[1776666056280,52.7,74427.33,202.6,-0.99806,1e-05,0.06306]
[1776666060308,52.7,74425.46,202.6,-0.99808,1e-05,0.06243]
[1776666062322,52.7,74426.24,202.6,-0.99807,1e-05,0.06269]
[1776666067357,52.7,74426.6,202.6,-0.99807,1e-05,0.06281]
[1776666068364,52.7,74410.39,202.6,-0.99824,1e-05,0.05754]
[1776666069372,52.7,74401.54,202.6,-0.99833,1e-05,0.05483]
[1776666070377,52.7,74398.53,202.6,-0.99836,1e-05,0.05393]
[1776666070961,52.7,74398.53,202.6,-0.99836,1e-05,0.05393]
[1776666071384,52.7,74393.51,202.6,-0.99841,1e-05,0.05247]
[1776666072392,52.7,74389.32,202.6,-0.99845,1e-05,0.05127]
[1776666073492,52.7,74388.74,202.6,-0.99846,1e-05,0.05111]
[1776666084476,52.7,74388.88,202.6,-0.99846,1e-05,0.05115]
[1776666090517,52.7,74389.1,202.6,-0.99845,1e-05,0.05121]
[1776666092532,52.7,74389.06,202.6,-0.99853,1e-05,0.04871]
[1776666097567,52.7,74389.06,202.6,-0.99853,1e-05,0.04871]
[1776666103857,52.7,74389.02,202.6,-0.99853,1e-05,0.0487]
[1776666104616,52.7,74381.86,202.6,-0.99859,1e-05,0.04679]
[1776666105623,52.7,74380.46,202.6,-0.9986,1e-05,0.04642]
[1776666109651,52.7,74378.79,202.6,-0.99862,1e-05,0.04599]
[1776666110657,52.7,74378.31,202.6,-0.99862,1e-05,0.04587]
[1776666111665,52.7,74377.94,202.6,-0.99863,1e-05,0.04577]
[1776666113679,52.7,74377.53,202.6,-0.99863,1e-05,0.04567]
[1776666116700,52.7,74381.58,202.6,-0.99859,1e-05,0.04671]
[1776666117706,52.7,74383.23,202.6,-0.99858,1e-05,0.04715]
[1776666118714,52.7,74383.6,202.6,-0.99858,1e-05,0.04725]
[1776666120728,52.7,74381.25,202.6,-0.9986,1e-05,0.04663]
[1776666121735,52.7,74380.08,202.6,-0.99861,1e-05,0.04632]
[1776666126770,52.7,74380.32,202.6,-0.9986,1e-05,0.04639]
[1776666128787,52.7,74379.6,202.6,-0.99861,1e-05,0.0462]
[1776666129794,52.7,74379.21,202.6,-0.99861,1e-05,0.0461]
[1776666135625,52.7,74379.31,202.6,-0.99861,1e-05,0.04612]
[1776666135836,52.7,74375.44,202.6,-0.99865,1e-05,0.04513]
[1776666136843,52.7,74372.21,202.6,-0.99867,1e-05,0.04432]
[1776666137850,52.7,74371.91,202.6,-0.99868,1e-05,0.04425]
[1776666138857,52.7,74369.86,202.6,-0.99869,1e-05,0.04374]
[1776666139864,52.7,74368.06,202.6,-0.99871,1e-05,0.0433]
[1776666140870,52.7,74365.69,202.6,-0.99872,1e-05,0.04272]
[1776666142885,52.7,74365.08,202.6,-0.99873,1e-05,0.04257]
[1776666144898,52.7,74364.44,202.6,-0.99873,1e-05,0.04242]
[1776666145906,52.7,74362.44,202.6,-0.99875,1e-05,0.04194]
[1776666146913,52.7,74360.77,202.6,-0.99876,1e-05,0.04155]
[1776666151948,52.7,74361.05,202.6,-0.99882,1e-05,0.03949]
[1776666153963,52.7,74365.91,202.6,-0.99879,1e-05,0.0406]
[1776666154970,52.7,74365.04,202.6,-0.99879,1e-05,0.0404]
[1776666155977,52.7,74365.82,202.6,-0.99879,1e-05,0.04058]
[1776666158998,52.7,74366.09,202.6,-0.99879,1e-05,0.04064]
[1776666164038,52.7,74366.17,202.6,-0.99879,1e-05,0.04066]
[1776666165045,52.7,74365.72,202.6,-0.99879,1e-05,0.04056]
[1776666166052,52.7,74365.27,202.6,-0.99879,1e-05,0.04045]
[1776666169073,52.7,74365.94,202.6,-0.99879,1e-05,0.04061]
[1776666170080,52.7,74367.08,202.6,-0.99878,1e-05,0.04087]
[1776666171087,52.7,74368.21,202.6,-0.99877,1e-05,0.04114]
[1776666172094,52.7,74369.31,202.6,-0.99876,1e-05,0.0414]
[1776666174108,52.7,74369.58,202.6,-0.99876,1e-05,0.04146]
[1776666179143,52.7,74369.66,202.6,-0.99876,1e-05,0.04148]
[1776666183171,52.7,74369.96,202.6,-0.99876,1e-05,0.04155]
[1776666184177,52.7,74368.88,202.6,-0.99876,1e-05,0.04129]
[1776666185185,52.7,74366.64,202.6,-0.99878,1e-05,0.04077]
[1776666186192,52.7,74365.81,202.6,-0.99879,1e-05,0.04058]
[1776666187199,52.7,74366.29,202.6,-0.99878,1e-05,0.04069]
[1776666188206,52.7,74366.98,202.6,-0.99878,1e-05,0.04085]
[1776666189213,52.7,74368.11,202.6,-0.99877,1e-05,0.04111]
[1776666190220,52.7,74372.88,202.6,-0.99873,1e-05,0.04225]
[1776666191227,52.7,74373.53,202.6,-0.99873,1e-05,0.0424]
[1776666192234,52.7,74379.32,202.6,-0.99868,1e-05,0.04382]
[1776666193241,52.7,74381.64,202.6,-0.99866,1e-05,0.0444]
[1776666194247,52.7,74381.99,202.6,-0.99866,1e-05,0.04448]
[1776666197269,52.7,74383.23,202.6,-0.99865,1e-05,0.0448]
[1776666198276,52.7,74384.35,202.6,-0.99864,1e-05,0.04508]
[1776666204318,52.7,74383.23,202.6,-0.99865,1e-05,0.0448]
[1776666205325,52.7,74382.07,202.6,-0.99866,1e-05,0.0445]
[1776666211366,52.7,74381.9,202.6,-0.99873,1e-05,0.0422]
[1776666214388,52.7,74377.11,202.6,-0.99877,1e-05,0.04106]
[1776666215395,52.7,74370.64,202.6,-0.99881,1e-05,0.03956]
[1776666216402,52.7,74370.21,202.6,-0.99882,1e-05,0.03946]
[1776666218416,52.7,74368.97,202.6,-0.99883,1e-05,0.03918]
[1776666219423,52.7,74369.8,202.6,-0.99882,1e-05,0.03937]
[1776666222444,52.7,74368.16,202.6,-0.99883,1e-05,0.039]
[1776666223450,52.7,74366.91,202.6,-0.99884,1e-05,0.03872]
[1776666224457,52.7,74366.62,202.6,-0.99884,1e-05,0.03866]
[1776666229493,52.7,74366.4,202.6,-0.99885,1e-05,0.03861]
[1776666234528,52.7,74366.83,202.6,-0.99884,1e-05,0.0387]
[1776666235535,52.7,74365.19,202.6,-0.99885,1e-05,0.03834]
[1776666238556,52.7,74364.85,202.6,-0.99886,1e-05,0.03826]
[1776666241577,52.7,74365.88,202.6,-0.99885,1e-05,0.03849]
[1776666242584,52.7,74366.25,202.6,-0.99885,1e-05,0.03857]
[1776666244598,52.7,74366.68,202.6,-0.99884,1e-05,0.03867]
[1776666248627,52.7,74368.43,202.6,-0.99883,1e-05,0.03906]
[1776666249635,52.7,74369.72,202.6,-0.99882,1e-05,0.03935]
[1776666250642,52.7,74371.0,202.6,-0.99881,1e-05,0.03964]
[1776666251649,52.7,74371.37,202.6,-0.99881,1e-05,0.03973]
[1776666253663,52.7,74374.06,202.6,-0.99879,1e-05,0.04035]
[1776666254670,52.7,74375.52,202.6,-0.99878,1e-05,0.04069]
[1776666255676,52.7,74378.38,202.6,-0.99876,1e-05,0.04136]
[1776666260712,52.7,74378.3,202.6,-0.99876,1e-05,0.04134]
[1776666265747,52.7,74378.07,202.6,-0.99876,1e-05,0.04128]
[1776666267761,52.7,74377.33,202.6,-0.99876,1e-05,0.04111]
[1776666273803,52.7,74377.36,202.6,-0.99883,1e-05,0.03897]
[1776666275817,52.7,74376.99,202.6,-0.99883,1e-05,0.03889]
[1776666276823,52.7,74376.6,202.6,-0.99883,1e-05,0.0388]
[1776666277831,52.7,74377.23,202.6,-0.99883,1e-05,0.03894]
[1776666283936,52.7,74377.45,202.6,-0.99883,1e-05,0.03899]
[1776666284037,52.7,74378.0,202.6,-0.99882,1e-05,0.03912]
[1776666284880,52.7,74378.76,202.6,-0.99882,1e-05,0.03929]
[1776666286894,52.7,74380.26,202.6,-0.99881,1e-05,0.03963]
[1776666287901,52.7,74381.2,202.6,-0.9988,1e-05,0.03985]
[1776666288908,52.7,74382.43,202.6,-0.99879,1e-05,0.04013]
[1776666293943,52.7,74382.54,202.6,-0.99879,1e-05,0.04016]
[1776666298385,52.7,74382.54,202.6,-0.99879,1e-05,0.04016]
[1776666298479,52.7,74382.5,202.6,-0.99879,1e-05,0.04015]
[1776666299405,52.7,74382.5,202.6,-0.99879,1e-05,0.04015]
[1776666299504,52.7,74382.5,202.6,-0.99879,1e-05,0.04015]
[1776666304016,52.7,74378.5,202.6,-0.99882,1e-05,0.03923]
[1776666305558,52.7,74378.5,202.6,-0.99882,1e-05,0.03923]
[1776666305658,52.7,74364.21,202.6,-0.99892,1e-05,0.03611]
[1776666305892,52.7,74364.21,202.6,-0.99892,1e-05,0.03611]
[1776666306539,52.7,74356.19,202.6,-0.99897,1e-05,0.03445]
[1776666307037,52.7,74353.03,202.6,-0.99899,1e-05,0.03382]
[1776666308365,52.7,74351.98,202.6,-0.999,1e-05,0.03361]
[1776666309057,52.7,74349.25,202.6,-0.99902,1e-05,0.03307]
[1776666311424,52.7,74353.81,202.6,-0.99899,1e-05,0.03397]
[1776666312072,52.7,74361.11,202.6,-0.99894,1e-05,0.03546]
[1776666313079,52.7,74363.8,202.6,-0.99892,1e-05,0.03602]
[1776666314086,52.7,74365.97,202.6,-0.99891,1e-05,0.03648]
[1776666315093,52.7,74368.07,202.6,-0.99889,1e-05,0.03693]
[1776666320129,52.7,74368.22,202.6,-0.99889,1e-05,0.03696]
[1776666321135,52.7,74369.02,202.6,-0.99889,1e-05,0.03713]
[1776666323150,52.7,74368.68,202.6,-0.99889,1e-05,0.03706]
[1776666325164,52.7,74366.8,202.6,-0.9989,1e-05,0.03665]
[1776666326171,52.7,74364.33,202.6,-0.99892,1e-05,0.03613]
[1776666331206,52.7,74366.1,202.6,-0.99897,1e-05,0.03454]
[1776666332213,52.7,74366.9,202.6,-0.99896,1e-05,0.0347]
[1776666334226,52.7,74367.42,202.6,-0.99896,1e-05,0.03481]
[1776666335234,52.7,74374.64,202.6,-0.99891,1e-05,0.03632]
[1776666336240,52.7,74378.05,202.6,-0.99888,1e-05,0.03705]
[1776666340270,52.7,74379.31,202.6,-0.99887,1e-05,0.03732]
[1776666341276,52.7,74379.75,202.6,-0.99887,1e-05,0.03742]
[1776666345793,52.7,74380.0,202.6,-0.99887,1e-05,0.03747]
[1776666346314,52.7,74381.61,202.6,-0.99886,1e-05,0.03783]
[1776666347321,52.7,74383.34,202.6,-0.99885,1e-05,0.03821]
[1776666347937,52.7,74383.34,202.6,-0.99885,1e-05,0.03821]
[1776666348327,52.7,74383.73,202.6,-0.99884,1e-05,0.0383]
[1776666349335,52.7,74384.1,202.6,-0.99884,1e-05,0.03838]
[1776666356383,52.7,74384.47,202.6,-0.99884,1e-05,0.03846]
[1776666356858,52.7,74384.47,202.6,-0.99884,1e-05,0.03846]
[1776666357498,52.7,74386.05,202.6,-0.99883,1e-05,0.03882]
[1776666358398,52.7,74386.34,202.6,-0.99882,1e-05,0.03888]
[1776666360412,52.7,74385.22,202.6,-0.99883,1e-05,0.03863]
[1776666361418,52.7,74383.84,202.6,-0.99884,1e-05,0.03832]
[1776666366453,52.7,74383.73,202.6,-0.99884,1e-05,0.0383]
[1776666368468,52.7,74383.1,202.6,-0.99885,1e-05,0.03816]
[1776666370482,52.7,74381.14,202.6,-0.99886,1e-05,0.03772]
[1776666371488,52.7,74380.48,202.6,-0.99887,1e-05,0.03758]
[1776666376750,52.7,74380.41,202.6,-0.99887,1e-05,0.03756]
[1776666382566,52.7,74379.23,202.6,-0.99888,1e-05,0.03731]
[1776666383573,52.7,74377.77,202.6,-0.99889,1e-05,0.03699]
[1776666384580,52.7,74379.32,202.6,-0.99887,1e-05,0.03733]
[1776666385809,52.7,74381.49,202.6,-0.99886,1e-05,0.0378]
[1776666386594,52.7,74384.5,202.6,-0.99884,1e-05,0.03847]
[1776666387601,52.7,74386.12,202.6,-0.99882,1e-05,0.03883]
[1776666389824,52.7,74388.07,202.6,-0.99881,1e-05,0.03928]
[1776666391629,52.7,74388.08,202.6,-0.99887,1e-05,0.03717]
[1776666396665,52.7,74387.95,202.6,-0.99887,1e-05,0.03715]
[1776666402707,52.7,74388.06,202.6,-0.99887,1e-05,0.03717]
[1776666408751,52.7,74388.1,202.6,-0.99887,1e-05,0.03718]
[1776666418823,52.7,74388.1,202.6,-0.99887,1e-05,0.03718]
[1776666423857,52.7,74385.14,202.6,-0.99889,1e-05,0.03654]
[1776666424865,52.7,74388.16,202.6,-0.99887,1e-05,0.03719]
[1776666425872,52.7,74388.79,202.6,-0.99887,1e-05,0.03733]
[1776666428892,52.7,74389.34,202.6,-0.99886,1e-05,0.03745]
[1776666434935,52.7,74388.37,202.6,-0.99887,1e-05,0.03724]
[1776666435942,52.7,74388.08,202.6,-0.99887,1e-05,0.03717]
[1776666437956,52.7,74389.18,202.6,-0.99887,1e-05,0.03741]
[1776666442990,52.7,74389.97,202.6,-0.99886,1e-05,0.03759]
[1776666451047,52.7,74389.8,202.6,-0.99892,1e-05,0.0355]
[1776666458096,52.7,74389.97,202.6,-0.99892,1e-05,0.03554]
[1776666461117,52.7,74396.41,202.6,-0.99888,1e-05,0.03692]
[1776666462124,52.7,74405.69,202.6,-0.99881,1e-05,0.03899]
[1776666463131,52.7,74406.19,202.6,-0.9988,1e-05,0.0391]
[1776666464053,52.7,74406.19,202.6,-0.9988,1e-05,0.0391]
[1776666464137,52.7,74407.31,202.6,-0.99879,1e-05,0.03936]
[1776666466152,52.7,74407.98,202.6,-0.99879,1e-05,0.03952]
[1776666469172,52.7,74408.93,202.6,-0.99878,1e-05,0.03974]
[1776666472193,52.7,74408.49,202.6,-0.99878,1e-05,0.03963]
[1776666473201,52.7,74408.14,202.6,-0.99879,1e-05,0.03955]
[1776666474208,52.7,74403.56,202.6,-0.99882,1e-05,0.03851]
[1776666479243,52.7,74403.25,202.6,-0.99882,1e-05,0.03843]
[1776666482263,52.7,74404.46,202.6,-0.99882,1e-05,0.03871]
[1776666483271,52.7,74407.5,202.6,-0.99879,1e-05,0.03941]
[1776666484278,52.7,74408.03,202.6,-0.99879,1e-05,0.03953]
[1776666489313,52.7,74407.79,202.6,-0.99879,1e-05,0.03947]
[1776666493341,52.7,74408.33,202.6,-0.99879,1e-05,0.0396]
[1776666499383,52.7,74408.38,202.6,-0.99879,1e-05,0.03961]
[1776666500390,52.7,74408.88,202.6,-0.99878,1e-05,0.03973]
[1776666502404,52.7,74409.61,202.6,-0.99878,1e-05,0.0399]
[1776666505425,52.7,74410.03,202.6,-0.99877,1e-05,0.03999]
[1776666506432,52.7,74412.44,202.6,-0.99875,1e-05,0.04056]
[1776666511469,52.7,74412.47,202.6,-0.99882,1e-05,0.03837]
[1776666512475,52.7,74412.16,202.6,-0.99882,1e-05,0.0383]
[1776666513483,52.7,74411.78,202.6,-0.99883,1e-05,0.03821]
[1776666516504,52.7,74411.07,202.6,-0.99883,1e-05,0.03805]
[1776666517511,52.7,74410.71,202.6,-0.99883,1e-05,0.03797]
[1776666523553,52.7,74410.67,202.6,-0.99883,1e-05,0.03796]
[1776666528588,52.7,74410.53,202.6,-0.99883,1e-05,0.03793]
[1776666529595,52.7,74410.88,202.6,-0.99883,1e-05,0.03801]
[1776666530602,52.7,74411.36,202.6,-0.99883,1e-05,0.03811]
[1776666531609,52.7,74410.88,202.6,-0.99883,1e-05,0.03801]
[1776666533624,52.7,74410.47,202.6,-0.99884,1e-05,0.03791]
[1776666539665,52.7,74410.44,202.6,-0.99884,1e-05,0.03791]
[1776666548728,52.7,74411.23,202.6,-0.99883,1e-05,0.03809]
[1776666554770,52.7,74410.71,202.6,-0.99883,1e-05,0.03797]
[1776666559805,52.7,74410.3,202.6,-0.99884,1e-05,0.03788]
[1776666562826,52.7,74409.77,202.6,-0.99884,1e-05,0.03776]
[1776666563833,52.7,74409.43,202.6,-0.99884,1e-05,0.03768]
[1776666564840,52.7,74405.7,202.6,-0.99887,1e-05,0.03686]
[1776666565847,52.7,74402.7,202.6,-0.99889,1e-05,0.03621]
[1776666566854,52.7,74401.5,202.6,-0.9989,1e-05,0.03595]
[1776666567861,52.7,74399.78,202.6,-0.99891,1e-05,0.03558]
[1776666570882,52.7,74400.47,202.6,-0.99891,1e-05,0.03573]
[1776666571889,52.7,74400.13,202.6,-0.99897,1e-05,0.03366]
[1776666576923,52.7,74400.08,202.6,-0.99897,1e-05,0.03364]
[1776666581959,52.7,74400.09,202.6,-0.99897,1e-05,0.03365]
[1776666585987,52.7,74400.38,202.6,-0.99897,1e-05,0.03371]
[1776666586993,52.7,74401.27,202.6,-0.99896,1e-05,0.03389]
[1776666589008,52.7,74402.96,202.6,-0.99895,1e-05,0.03423]
[1776666590015,52.7,74403.53,202.6,-0.99895,1e-05,0.03435]
[1776666591022,52.7,74404.04,202.6,-0.99894,1e-05,0.03446]
[1776666593036,52.7,74404.67,202.6,-0.99894,1e-05,0.03459]
[1776666594043,52.7,74405.09,202.6,-0.99894,1e-05,0.03467]
[1776666594800,52.7,74405.09,202.6,-0.99894,1e-05,0.03467]
[1776666595054,52.7,74391.05,202.6,-0.99903,1e-05,0.03186]
[1776666596060,52.7,74370.78,202.6,-0.99915,1e-05,0.02816]
[1776666597066,52.7,74372.45,202.6,-0.99914,1e-05,0.02845]
[1776666598074,52.7,74372.85,202.6,-0.99914,1e-05,0.02852]
[1776666601118,52.7,74383.75,202.6,-0.99908,1e-05,0.03048]
[1776666602523,52.7,74398.88,202.6,-0.99898,1e-05,0.0334]
[1776666603109,52.7,74399.42,202.6,-0.99898,1e-05,0.03351]
[1776666604116,52.7,74401.36,202.6,-0.99896,1e-05,0.03391]
[1776666605123,52.7,74403.04,202.6,-0.99895,1e-05,0.03425]
[1776666607587,52.7,74403.11,202.6,-0.99895,1e-05,0.03426]
[1776666607705,52.7,74408.26,202.6,-0.99891,1e-05,0.03534]
[1776666608535,52.7,74408.26,202.6,-0.99891,1e-05,0.03534]
[1776666608603,52.7,74422.79,202.6,-0.99881,1e-05,0.03854]
[1776666609151,52.7,74428.91,202.6,-0.99876,1e-05,0.03996]
[1776666610158,52.7,74431.13,202.6,-0.99874,1e-05,0.04048]
[1776666612953,52.7,74429.82,202.6,-0.99875,1e-05,0.04017]
[1776666613179,52.7,74433.55,202.6,-0.99872,1e-05,0.04107]
[1776666619221,52.7,74433.68,202.6,-0.99872,1e-05,0.0411]
[1776666620517,52.7,74433.68,202.6,-0.99872,1e-05,0.0411]
[1776666620525,52.7,74433.68,202.6,-0.99872,1e-05,0.0411]
[1776666620797,52.7,74433.68,202.6,-0.99872,1e-05,0.0411]
[1776666621561,52.7,74433.69,202.6,-0.99872,1e-05,0.0411]
[1776666621808,52.7,74445.24,202.6,-0.99862,1e-05,0.04398]
[1776666622244,52.7,74450.55,202.6,-0.99857,1e-05,0.04537]
[1776666623251,52.7,74459.57,202.6,-0.99849,1e-05,0.04781]
[1776666624258,52.7,74459.09,202.6,-0.9985,1e-05,0.04767]
[1776666625265,52.7,74461.48,202.6,-0.99847,1e-05,0.04834]
[1776666627279,52.7,74460.56,202.6,-0.99848,1e-05,0.04808]
[1776666628286,52.7,74461.23,202.6,-0.99848,1e-05,0.04827]
[1776666631307,52.7,74461.37,202.6,-0.99855,1e-05,0.04572]
[1776666633042,52.7,74461.92,202.6,-0.99855,1e-05,0.04587]
[1776666633321,52.7,74462.95,202.6,-0.99854,1e-05,0.04614]
[1776666634328,52.7,74463.76,202.6,-0.99853,1e-05,0.04636]
[1776666637349,52.7,74462.39,202.6,-0.99854,1e-05,0.04599]
[1776666638356,52.7,74461.74,202.6,-0.99855,1e-05,0.04582]
[1776666639363,52.7,74459.38,202.6,-0.99857,1e-05,0.04519]
[1776666640370,52.7,74459.03,202.6,-0.99858,1e-05,0.0451]
[1776666641377,52.7,74461.44,202.6,-0.99855,1e-05,0.04574]
[1776666642384,52.7,74462.77,202.6,-0.99854,1e-05,0.0461]
[1776666644398,52.7,74463.14,202.6,-0.99854,1e-05,0.0462]
[1776666649433,52.7,74462.7,202.6,-0.99854,1e-05,0.04608]
[1776666651447,52.7,74460.03,202.6,-0.99857,1e-05,0.04536]
[1776666652454,52.7,74458.82,202.6,-0.99858,1e-05,0.04504]
[1776666653813,52.7,74458.53,202.6,-0.99858,1e-05,0.04497]
[1776666654468,52.7,74450.9,202.6,-0.99865,1e-05,0.043]
[1776666655475,52.7,74446.42,202.6,-0.99869,1e-05,0.04187]
[1776666656482,52.7,74447.53,202.6,-0.99868,1e-05,0.04215]
[1776666658495,52.7,74447.85,202.6,-0.99867,1e-05,0.04223]
[1776666660510,52.7,74449.35,202.6,-0.99866,1e-05,0.04261]
[1776666661517,52.7,74450.29,202.6,-0.99865,1e-05,0.04284]
[1776666662524,52.7,74452.34,202.6,-0.99864,1e-05,0.04336]
[1776666663531,52.7,74462.0,202.6,-0.99855,1e-05,0.04589]
[1776666664538,52.7,74463.01,202.6,-0.99854,1e-05,0.04616]
[1776666667559,52.7,74463.3,202.6,-0.99854,1e-05,0.04624]
[1776666669694,52.7,74465.55,202.6,-0.99852,1e-05,0.04685]
[1776666670580,52.7,74468.14,202.6,-0.99849,1e-05,0.04756]
[1776666671587,52.7,74468.96,202.6,-0.99848,1e-05,0.04779]
[1776666673600,52.7,74467.23,202.6,-0.9985,1e-05,0.04731]
[1776666674608,52.7,74463.87,202.6,-0.99853,1e-05,0.04639]
[1776666675615,52.7,74462.3,202.6,-0.99855,1e-05,0.04597]
[1776666676622,52.7,74463.36,202.6,-0.99854,1e-05,0.04626]
[1776666678636,52.7,74463.01,202.6,-0.99854,1e-05,0.04616]
[1776666680037,52.7,74462.13,202.6,-0.99855,1e-05,0.04592]
[1776666680652,52.7,74463.62,202.6,-0.99853,1e-05,0.04633]
[1776666681657,52.7,74470.07,202.6,-0.99847,1e-05,0.0481]
[1776666682665,52.7,74470.66,202.6,-0.99847,1e-05,0.04826]
[1776666684679,52.7,74475.65,202.6,-0.99842,1e-05,0.04968]
[1776666686693,52.7,74474.62,202.6,-0.99843,1e-05,0.04939]
[1776666689714,52.7,74468.16,202.6,-0.99849,1e-05,0.04757]
[1776666690721,52.7,74466.03,202.6,-0.99851,1e-05,0.04698]
[1776666691728,52.7,74464.32,202.6,-0.99861,1e-05,0.04398]
[1776666692735,52.7,74463.92,202.6,-0.99861,1e-05,0.04388]
[1776666693741,52.7,74467.91,202.6,-0.99857,1e-05,0.04492]
[1776666695022,52.7,74469.5,202.6,-0.99856,1e-05,0.04535]
[1776666695756,52.7,74470.09,202.6,-0.99855,1e-05,0.0455]
[1776666697771,52.7,74470.54,202.6,-0.99855,1e-05,0.04562]
[1776666699784,52.7,74469.91,202.6,-0.99855,1e-05,0.04545]
[1776666703813,52.7,74469.34,202.6,-0.99856,1e-05,0.0453]
[1776666704821,52.7,74469.0,202.6,-0.99856,1e-05,0.04521]
[1776666705827,52.7,74466.43,202.6,-0.99859,1e-05,0.04453]
[1776666706834,52.7,74465.04,202.6,-0.9986,1e-05,0.04417]
[1776666707840,52.7,74464.68,202.6,-0.9986,1e-05,0.04408]
[1776666710862,52.7,74464.3,202.6,-0.99861,1e-05,0.04398]
[1776666715897,52.7,74464.44,202.6,-0.9986,1e-05,0.04401]
[1776666720936,52.7,74466.83,202.6,-0.99858,1e-05,0.04464]
[1776666721943,52.7,74469.62,202.6,-0.99856,1e-05,0.04538]
[1776666722950,52.7,74473.43,202.6,-0.99852,1e-05,0.0464]
[1776666723957,52.7,74476.65,202.6,-0.99849,1e-05,0.04729]
[1776666724964,52.7,74475.29,202.6,-0.9985,1e-05,0.04691]
[1776666726977,52.7,74471.4,202.6,-0.99854,1e-05,0.04585]
[1776666727985,52.7,74469.63,202.6,-0.99856,1e-05,0.04538]
[1776666732013,52.7,74469.19,202.6,-0.99856,1e-05,0.04526]
[1776666734027,52.7,74470.03,202.6,-0.99855,1e-05,0.04549]
[1776666735034,52.7,74470.41,202.6,-0.99855,1e-05,0.04559]
[1776666736041,52.7,74471.25,202.6,-0.99854,1e-05,0.04581]
[1776666737048,52.7,74474.4,202.6,-0.99851,1e-05,0.04667]
[1776666738055,52.7,74478.1,202.6,-0.99848,1e-05,0.04769]
[1776666739062,52.7,74479.95,202.6,-0.99846,1e-05,0.04821]
[1776666740069,52.7,74477.68,202.6,-0.99848,1e-05,0.04757]
[1776666741076,52.7,74476.67,202.6,-0.99849,1e-05,0.04729]
[1776666743090,52.7,74476.37,202.6,-0.99849,1e-05,0.04721]
[1776666745104,52.7,74476.74,202.6,-0.99849,1e-05,0.04731]
[1776666752153,52.7,74476.82,202.6,-0.99857,1e-05,0.04474]
[1776666755174,52.7,74478.6,202.6,-0.99855,1e-05,0.04521]
[1776666756181,52.7,74477.51,202.6,-0.99856,1e-05,0.04492]
[1776666757188,52.7,74472.24,202.6,-0.99861,1e-05,0.04354]
[1776666758195,52.7,74470.5,202.6,-0.99863,1e-05,0.04309]
[1776666763230,52.7,74470.53,202.6,-0.99863,1e-05,0.0431]
[1776666765244,52.7,74468.45,202.6,-0.99865,1e-05,0.04257]
[1776666766251,52.7,74467.43,202.6,-0.99866,1e-05,0.04231]
[1776666767258,52.7,74469.26,202.6,-0.99864,1e-05,0.04278]
[1776666768265,52.7,74471.13,202.6,-0.99862,1e-05,0.04326]
[1776666769272,52.7,74473.65,202.6,-0.9986,1e-05,0.04391]
[1776666771286,52.7,74480.62,202.6,-0.99854,1e-05,0.04576]
[1776666772293,52.7,74483.89,202.6,-0.9985,1e-05,0.04665]
[1776666775294,52.7,74484.75,202.6,-0.9985,1e-05,0.04688]
[1776666775314,52.7,74485.64,202.6,-0.99849,1e-05,0.04713]
[1776666783204,52.7,74485.71,202.6,-0.99849,1e-05,0.04715]
[1776666783228,52.7,74483.32,202.6,-0.99851,1e-05,0.04649]
[1776666783944,52.7,74483.32,202.6,-0.99851,1e-05,0.04649]
[1776666784037,52.7,74482.66,202.6,-0.99852,1e-05,0.04631]
[1776666784378,52.7,74482.07,202.6,-0.99852,1e-05,0.04615]
[1776666785384,52.7,74480.82,202.6,-0.99853,1e-05,0.04581]
[1776666786392,52.7,74480.31,202.6,-0.99854,1e-05,0.04567]
[1776666787398,52.7,74483.41,202.6,-0.99851,1e-05,0.04652]
[1776666788406,52.7,74484.91,202.6,-0.99849,1e-05,0.04693]
[1776666791427,52.7,74483.13,202.6,-0.99851,1e-05,0.04644]
[1776666793441,52.7,74481.74,202.6,-0.99852,1e-05,0.04606]
[1776666794826,52.7,74481.74,202.6,-0.99852,1e-05,0.04606]
[1776666794835,52.7,74481.74,202.6,-0.99852,1e-05,0.04606]
[1776666795751,52.7,74481.92,202.6,-0.99852,1e-05,0.04611]
[1776666796033,52.7,74481.92,202.6,-0.99852,1e-05,0.04611]
[1776666796117,52.7,74481.92,202.6,-0.99852,1e-05,0.04611]
[1776666796167,52.7,74500.9,202.6,-0.99833,1e-05,0.05154]
[1776666796646,52.7,74510.18,202.6,-0.99823,1e-05,0.05439]
[1776666797469,52.7,74510.06,202.6,-0.99823,1e-05,0.05435]
[1776666799049,52.7,74510.3,202.6,-0.99823,1e-05,0.05443]
[1776666799483,52.7,74512.91,202.6,-0.9982,1e-05,0.05525]
[1776666801024,52.7,74515.37,202.6,-0.99817,1e-05,0.05604]
[1776666801341,52.7,74515.37,202.6,-0.99817,1e-05,0.05604]
[1776666801499,52.7,74521.91,202.6,-0.99809,1e-05,0.05819]
[1776666802504,52.7,74527.7,202.6,-0.99802,1e-05,0.06015]
[1776666803511,52.7,74534.23,202.6,-0.99794,1e-05,0.06244]
[1776666804518,52.7,74538.9,202.6,-0.99788,1e-05,0.06411]
[1776666805767,52.7,74540.67,202.6,-0.99786,1e-05,0.06476]
[1776666808312,52.7,74540.36,202.6,-0.99786,1e-05,0.06465]
[1776666808545,52.7,74535.78,202.6,-0.99792,1e-05,0.06299]
[1776666809553,52.7,74530.21,202.6,-0.99799,1e-05,0.06102]
[1776666810914,52.7,74526.86,202.6,-0.99803,1e-05,0.05987]
[1776666811567,52.7,74526.0,202.6,-0.99815,1e-05,0.05642]
[1776666812574,52.7,74523.94,202.6,-0.99817,1e-05,0.05575]
[1776666816602,52.7,74524.31,202.6,-0.99817,1e-05,0.05587]
[1776666817609,52.7,74525.92,202.6,-0.99815,1e-05,0.0564]
[1776666818616,52.7,74525.14,202.6,-0.99816,1e-05,0.05614]
[1776666819622,52.7,74525.7,202.6,-0.99815,1e-05,0.05633]
[1776666820630,52.7,74526.7,202.6,-0.99814,1e-05,0.05665]
[1776666821637,52.7,74526.17,202.6,-0.99814,1e-05,0.05648]
[1776666822643,52.7,74525.85,202.6,-0.99815,1e-05,0.05637]
[1776666823651,52.7,74524.74,202.6,-0.99816,1e-05,0.05601]
[1776666824658,52.7,74524.02,202.6,-0.99817,1e-05,0.05578]
[1776666829692,52.7,74524.2,202.6,-0.99817,1e-05,0.05584]
[1776666834727,52.7,74524.29,202.6,-0.99817,1e-05,0.05587]
[1776666835735,52.7,74523.94,202.6,-0.99817,1e-05,0.05575]
[1776666837038,52.7,74522.27,202.6,-0.99819,1e-05,0.05522]
[1776666837749,52.7,74520.47,202.6,-0.99821,1e-05,0.05464]
[1776666838756,52.7,74519.87,202.6,-0.99822,1e-05,0.05445]
[1776666839763,52.7,74519.48,202.6,-0.99822,1e-05,0.05433]
[1776666844801,52.7,74520.07,202.6,-0.99821,1e-05,0.05452]
[1776666847824,52.7,74520.57,202.6,-0.99821,1e-05,0.05467]
[1776666849013,52.7,74525.93,202.6,-0.99815,1e-05,0.0564]
[1776666849838,52.7,74534.11,202.6,-0.99805,1e-05,0.05913]
[1776666850844,52.7,74535.38,202.6,-0.99803,1e-05,0.05956]
[1776666854873,52.7,74536.26,202.6,-0.99802,1e-05,0.05986]
[1776666855880,52.7,74536.8,202.6,-0.99801,1e-05,0.06005]
[1776666856887,52.7,74538.91,202.6,-0.99799,1e-05,0.06078]
[1776666857894,52.7,74540.78,202.6,-0.99796,1e-05,0.06144]
[1776666860915,52.7,74541.6,202.6,-0.99795,1e-05,0.06173]
[1776666861922,52.7,74543.05,202.6,-0.99793,1e-05,0.06224]
[1776666862929,52.7,74542.58,202.6,-0.99794,1e-05,0.06207]
[1776666867138,52.7,74539.67,202.6,-0.99798,1e-05,0.06105]
[1776666867964,52.7,74536.87,202.6,-0.99801,1e-05,0.06007]
[1776666870984,52.7,74538.51,202.6,-0.99799,1e-05,0.06064]
[1776666871991,52.7,74539.84,202.6,-0.99808,1e-05,0.05786]
[1776666872998,52.7,74540.13,202.6,-0.99808,1e-05,0.05796]
[1776666876019,52.7,74540.69,202.6,-0.99807,1e-05,0.05815]
[1776666878033,52.7,74540.98,202.6,-0.99807,1e-05,0.05825]
[1776666880048,52.7,74541.38,202.6,-0.99806,1e-05,0.05838]
[1776666881055,52.7,74541.81,202.6,-0.99806,1e-05,0.05853]
[1776666882062,52.7,74540.31,202.6,-0.99808,1e-05,0.05802]
[1776666883069,52.7,74539.67,202.6,-0.99808,1e-05,0.05781]
[1776666889157,52.7,74539.88,202.6,-0.99808,1e-05,0.05788]
[1776666890118,52.7,74542.08,202.6,-0.99805,1e-05,0.05862]
[1776666891297,52.7,74544.17,202.6,-0.99803,1e-05,0.05933]
[1776666892132,52.7,74545.41,202.6,-0.99801,1e-05,0.05976]
[1776666895365,52.7,74546.58,202.6,-0.998,1e-05,0.06016]
[1776666901195,52.7,74545.66,202.6,-0.99801,1e-05,0.05985]
[1776666902203,52.7,74549.9,202.6,-0.99796,1e-05,0.06133]
[1776666903209,52.7,74548.8,202.6,-0.99797,1e-05,0.06094]
[1776666904216,52.7,74547.54,202.6,-0.99799,1e-05,0.0605]
[1776666906230,52.7,74547.14,202.6,-0.99799,1e-05,0.06036]
[1776666907237,52.7,74547.59,202.6,-0.99798,1e-05,0.06052]
[1776666908244,52.7,74546.62,202.6,-0.998,1e-05,0.06018]
[1776666909251,52.7,74546.24,202.6,-0.998,1e-05,0.06005]
[1776666911265,52.7,74545.48,202.6,-0.99801,1e-05,0.05978]
[1776666915293,52.7,74545.85,202.6,-0.99801,1e-05,0.05991]
[1776666918314,52.7,74545.32,202.6,-0.99801,1e-05,0.05973]
[1776666920329,52.7,74543.31,202.6,-0.99804,1e-05,0.05904]
[1776666921335,52.7,74542.87,202.6,-0.99804,1e-05,0.05889]
[1776666922343,52.7,74542.48,202.6,-0.99805,1e-05,0.05875]
[1776666923351,52.7,74541.15,202.6,-0.99807,1e-05,0.0583]
[1776666924357,52.7,74539.33,202.6,-0.99809,1e-05,0.05769]
[1776666925364,52.7,74538.99,202.6,-0.99809,1e-05,0.05758]
[1776666926371,52.7,74538.52,202.6,-0.9981,1e-05,0.05742]
[1776666927377,52.7,74537.66,202.6,-0.99811,1e-05,0.05713]
[1776666928384,52.7,74537.36,202.6,-0.99811,1e-05,0.05704]
[1776666929392,52.7,74539.71,202.6,-0.99808,1e-05,0.05782]
[1776666930398,52.7,74542.03,202.6,-0.99805,1e-05,0.0586]
[1776666931405,52.7,74541.79,202.6,-0.99816,1e-05,0.05535]
[1776666934427,52.7,74543.06,202.6,-0.99815,1e-05,0.05577]
[1776666935434,52.7,74547.91,202.6,-0.99809,1e-05,0.05737]
[1776666936441,52.7,74550.99,202.6,-0.99805,1e-05,0.05841]
[1776666939462,52.7,74551.51,202.6,-0.99804,1e-05,0.05859]
[1776666941476,52.7,74551.17,202.6,-0.99805,1e-05,0.05847]
[1776666942482,52.7,74550.0,202.6,-0.99806,1e-05,0.05807]
[1776666945505,52.7,74551.47,202.6,-0.99804,1e-05,0.05857]
[1776666946511,52.7,74553.14,202.6,-0.99802,1e-05,0.05914]
[1776666949532,52.7,74555.51,202.6,-0.99799,1e-05,0.05996]
[1776666950540,52.7,74556.37,202.6,-0.99798,1e-05,0.06026]
[1776666952790,52.7,74556.43,202.6,-0.99798,1e-05,0.06029]
[1776666952863,52.7,74556.43,202.6,-0.99798,1e-05,0.06029]
[1776666952924,52.7,74556.64,202.6,-0.99798,1e-05,0.06036]
[1776666953837,52.7,74556.64,202.6,-0.99798,1e-05,0.06036]
[1776666953860,52.7,74572.03,202.6,-0.99777,1e-05,0.06596]
[1776666954571,52.7,74574.93,202.6,-0.99773,1e-05,0.06707]
[1776666955946,52.7,74575.34,202.6,-0.99772,1e-05,0.06723]
[1776666961620,52.7,74575.48,202.6,-0.99772,1e-05,0.06728]
[1776666962627,52.7,74575.94,202.6,-0.99771,1e-05,0.06746]
[1776666963634,52.7,74577.15,202.6,-0.9977,1e-05,0.06793]
[1776666964641,52.7,74577.46,202.6,-0.99769,1e-05,0.06805]
[1776666965648,52.7,74576.13,202.6,-0.99771,1e-05,0.06753]
[1776666966655,52.7,74575.39,202.6,-0.99772,1e-05,0.06725]
[1776666969676,52.7,74576.85,202.6,-0.9977,1e-05,0.06781]
[1776666970683,52.7,74577.25,202.6,-0.9977,1e-05,0.06796]
[1776666972697,52.7,74576.11,202.6,-0.99771,1e-05,0.06752]
[1776666973704,52.7,74574.61,202.6,-0.99773,1e-05,0.06695]
[1776666974710,52.7,74574.12,202.6,-0.99774,1e-05,0.06676]
[1776666975717,52.7,74573.16,202.6,-0.99775,1e-05,0.06639]
[1776666976725,52.7,74572.26,202.6,-0.99777,1e-05,0.06605]
[1776666977732,52.7,74571.25,202.6,-0.99778,1e-05,0.06567]
[1776666978739,52.7,74570.65,202.6,-0.99779,1e-05,0.06544]
[1776666979746,52.7,74572.12,202.6,-0.99777,1e-05,0.066]
[1776666981538,52.7,74573.11,202.6,-0.99776,1e-05,0.06637]
[1776666981761,52.7,74572.45,202.6,-0.99776,1e-05,0.06612]
[1776666982768,52.7,74571.72,202.6,-0.99777,1e-05,0.06585]
[1776666984781,52.7,74570.91,202.6,-0.99779,1e-05,0.06554]
[1776666986309,52.7,74570.11,202.6,-0.9978,1e-05,0.06524]
[1776666986796,52.7,74569.66,202.6,-0.9978,1e-05,0.06507]
[1776666987803,52.7,74570.18,202.6,-0.9978,1e-05,0.06527]
[1776666990824,52.7,74569.72,202.6,-0.9978,1e-05,0.06509]
[1776666991831,52.7,74569.83,202.6,-0.99792,1e-05,0.06165]
[1776666992838,52.7,74568.72,202.6,-0.99793,1e-05,0.06125]
[1776666993849,52.7,74568.39,202.6,-0.99794,1e-05,0.06114]
[1776666998883,52.7,74569.31,202.6,-0.99792,1e-05,0.06147]
[1776666999890,52.7,74570.45,202.6,-0.99791,1e-05,0.06187]
[1776667001904,52.7,74571.41,202.6,-0.9979,1e-05,0.06222]
[1776667008953,52.7,74571.63,202.6,-0.99789,1e-05,0.0623]
[1776667017011,52.7,74571.38,202.6,-0.9979,1e-05,0.06221]
[1776667024061,52.7,74571.6,202.6,-0.99789,1e-05,0.06229]
[1776667029099,52.7,74571.6,202.6,-0.99789,1e-05,0.06229]
[1776667032120,52.7,74570.01,202.6,-0.99791,1e-05,0.06172]
[1776667033126,52.7,74569.71,202.6,-0.99792,1e-05,0.06161]
[1776667034134,52.7,74566.21,202.6,-0.99796,1e-05,0.06037]
[1776667035140,52.7,74564.88,202.6,-0.99798,1e-05,0.0599]
[1776667038161,52.7,74565.71,202.6,-0.99797,1e-05,0.06019]
[1776667039168,52.7,74565.99,202.6,-0.99797,1e-05,0.06029]
[1776667042190,52.7,74565.68,202.6,-0.99797,1e-05,0.06018]
[1776667045210,52.7,74565.22,202.6,-0.99798,1e-05,0.06002]
[1776667050246,52.7,74564.87,202.6,-0.99798,1e-05,0.0599]
[1776667051253,52.7,74564.77,202.6,-0.99809,1e-05,0.05657]
[1776667052259,52.7,74562.01,202.6,-0.99813,1e-05,0.05565]
[1776667054274,52.7,74561.57,202.6,-0.99813,1e-05,0.05551]
[1776667055281,52.7,74561.25,202.6,-0.99814,1e-05,0.0554]
[1776667056287,52.7,74560.21,202.6,-0.99815,1e-05,0.05506]
[1776667061323,52.7,74560.01,202.6,-0.99815,1e-05,0.055]
[1776667066357,52.7,74560.08,202.6,-0.99815,1e-05,0.05502]
[1776667067365,52.7,74560.57,202.6,-0.99814,1e-05,0.05518]
[1776667072399,52.7,74560.62,202.6,-0.99814,1e-05,0.05519]
[1776667080456,52.7,74560.55,202.6,-0.99814,1e-05,0.05517]
[1776667082473,52.7,74550.79,202.6,-0.99826,1e-05,0.05206]
[1776667083479,52.7,74547.66,202.6,-0.99829,1e-05,0.0511]
[1776667084487,52.7,74547.1,202.6,-0.9983,1e-05,0.05093]
[1776667086501,52.7,74546.35,202.6,-0.99831,1e-05,0.0507]
[1776667087508,52.7,74548.3,202.6,-0.99829,1e-05,0.05129]
[1776667088514,52.7,74549.84,202.6,-0.99827,1e-05,0.05177]
[1776667090529,52.7,74549.51,202.6,-0.99827,1e-05,0.05166]
[1776667094557,52.7,74548.5,202.6,-0.99828,1e-05,0.05135]
[1776667095564,52.7,74546.89,202.6,-0.9983,1e-05,0.05086]
[1776667096572,52.7,74545.96,202.6,-0.99831,1e-05,0.05058]
[1776667099593,52.7,74546.62,202.6,-0.99831,1e-05,0.05078]
[1776667100600,52.7,74547.57,202.6,-0.99829,1e-05,0.05107]
[1776667104628,52.7,74547.21,202.6,-0.9983,1e-05,0.05096]
[1776667105634,52.7,74546.55,202.6,-0.99831,1e-05,0.05076]
[1776667110670,52.7,74546.29,202.6,-0.99831,1e-05,0.05068]
[1776667111378,52.7,74546.29,202.6,-0.99831,1e-05,0.05068]
[1776667111677,52.7,74545.46,202.6,-0.99841,1e-05,0.04752]
[1776667112684,52.7,74544.99,202.6,-0.99842,1e-05,0.04739]
[1776667114329,52.7,74545.32,202.6,-0.99842,1e-05,0.04748]
[1776667114698,52.7,74549.15,202.6,-0.99837,1e-05,0.0486]
[1776667115704,52.7,74553.73,202.6,-0.99832,1e-05,0.04996]
[1776667116712,52.7,74554.05,202.6,-0.99832,1e-05,0.05006]
[1776667122753,52.7,74553.97,202.6,-0.99832,1e-05,0.05003]
[1776667124768,52.7,74552.44,202.6,-0.99834,1e-05,0.04957]
[1776667125775,52.7,74550.74,202.6,-0.99836,1e-05,0.04907]
[1776667126782,52.7,74550.28,202.6,-0.99836,1e-05,0.04893]
[1776667127789,52.7,74544.83,202.6,-0.99842,1e-05,0.04734]
[1776667128796,52.7,74544.34,202.6,-0.99843,1e-05,0.0472]
[1776667130009,52.7,74541.36,202.6,-0.99846,1e-05,0.04635]
[1776667131030,52.7,74537.87,202.6,-0.99849,1e-05,0.04538]
[1776667131818,52.7,74539.1,202.6,-0.99848,1e-05,0.04572]
[1776667132825,52.7,74540.37,202.6,-0.99847,1e-05,0.04608]
[1776667137860,52.7,74540.43,202.6,-0.99847,1e-05,0.04609]
[1776667139874,52.7,74544.44,202.6,-0.99842,1e-05,0.04723]
[1776667140881,52.7,74550.63,202.6,-0.99836,1e-05,0.04903]
[1776667141888,52.7,74551.45,202.6,-0.99835,1e-05,0.04928]
[1776667145916,52.7,74550.67,202.6,-0.99836,1e-05,0.04905]
[1776667149944,52.7,74550.18,202.6,-0.99836,1e-05,0.0489]
[1776667150951,52.7,74549.6,202.6,-0.99837,1e-05,0.04873]
[1776667155986,52.7,74549.9,202.6,-0.99837,1e-05,0.04882]
[1776667157999,52.7,74544.45,202.6,-0.99842,1e-05,0.04723]
[1776667159006,52.7,74541.95,202.6,-0.99845,1e-05,0.04652]
[1776667161022,52.7,74541.31,202.6,-0.99846,1e-05,0.04634]
[1776667162029,52.7,74542.92,202.6,-0.99844,1e-05,0.0468]
[1776667163036,52.7,74547.25,202.6,-0.99839,1e-05,0.04804]
[1776667164044,52.7,74549.45,202.6,-0.99837,1e-05,0.04869]
[1776667165051,52.7,74550.35,202.6,-0.99836,1e-05,0.04895]
[1776667167065,52.7,74551.3,202.6,-0.99835,1e-05,0.04923]
[1776667168072,52.7,74552.48,202.6,-0.99834,1e-05,0.04958]
[1776667171093,52.7,74552.79,202.6,-0.99843,1e-05,0.04678]
[1776667172100,52.7,74554.59,202.6,-0.99841,1e-05,0.04729]
[1776667173108,52.7,74558.24,202.6,-0.99837,1e-05,0.04836]
[1776667174115,52.7,74564.47,202.6,-0.9983,1e-05,0.05022]
[1776667175121,52.7,74567.18,202.6,-0.99827,1e-05,0.05105]
[1776667176129,52.7,74566.79,202.6,-0.99828,1e-05,0.05093]
[1776667176935,52.7,74566.79,202.6,-0.99828,1e-05,0.05093]
[1776667182170,52.7,74567.37,202.6,-0.99827,1e-05,0.05111]
[1776667185192,52.7,74568.55,202.6,-0.99826,1e-05,0.05147]
[1776667188213,52.7,74569.07,202.6,-0.99825,1e-05,0.05164]
[1776667192794,52.7,74569.03,202.6,-0.99825,1e-05,0.05162]
[1776667193694,52.7,74569.03,202.6,-0.99825,1e-05,0.05162]
[1776667193705,52.7,74578.21,202.6,-0.99814,1e-05,0.05455]
[1776667194255,52.7,74588.28,202.6,-0.99802,1e-05,0.05794]
[1776667195262,52.7,74595.11,202.6,-0.99792,1e-05,0.06034]
[1776667196269,52.7,74595.81,202.6,-0.99792,1e-05,0.06059]
[1776667197276,52.7,74596.65,202.6,-0.9979,1e-05,0.06089]
[1776667198284,52.7,74597.19,202.6,-0.9979,1e-05,0.06108]
[1776667199294,52.7,74603.33,202.6,-0.99781,1e-05,0.06334]
[1776667200742,52.7,74604.27,202.6,-0.9978,1e-05,0.06369]
[1776667201307,52.7,74604.59,202.6,-0.99779,1e-05,0.06381]
[1776667202772,52.7,74604.59,202.6,-0.99779,1e-05,0.06381]
[1776667203293,52.7,74604.84,202.6,-0.99779,1e-05,0.0639]
[1776667203537,52.7,74611.72,202.6,-0.99769,1e-05,0.06654]
[1776667204329,52.7,74620.66,202.6,-0.99755,2e-05,0.0701]
[1776667205153,52.7,74620.66,202.6,-0.99755,2e-05,0.0701]
[1776667205178,52.7,74620.66,202.6,-0.99755,2e-05,0.0701]
[1776667205345,52.7,74629.17,202.6,-0.99742,2e-05,0.07364]
[1776667206214,52.7,74629.17,202.6,-0.99742,2e-05,0.07364]
[1776667206803,52.7,74640.82,202.6,-0.99722,2e-05,0.07874]
[1776667207537,52.7,74645.86,202.6,-0.99713,2e-05,0.08104]
[1776667208364,52.7,74650.54,202.6,-0.99704,2e-05,0.08323]
[1776667209370,52.7,74650.94,202.6,-0.99703,2e-05,0.08342]
[1776667211385,52.7,74651.48,202.6,-0.99702,2e-05,0.08368]
[1776667212642,52.7,74651.48,202.6,-0.99702,2e-05,0.08368]
[1776667212743,52.7,74655.25,202.6,-0.99695,2e-05,0.08549]
[1776667213398,52.7,74673.75,202.6,-0.99658,2e-05,0.09486]
[1776667214406,52.7,74676.64,202.6,-0.99652,2e-05,0.0964]
[1776667215413,52.7,74677.98,202.6,-0.99649,2e-05,0.09712]
[1776667216420,52.7,74678.82,202.6,-0.99647,2e-05,0.09758]
[1776667217427,52.7,74679.18,202.6,-0.99646,2e-05,0.09777]
[1776667219996,52.7,74678.94,202.6,-0.99647,2e-05,0.09764]
[1776667220045,52.7,74678.94,202.6,-0.99647,2e-05,0.09764]
[1776667220535,52.7,74692.58,202.6,-0.99616,2e-05,0.1053]
[1776667221210,52.7,74692.58,202.6,-0.99616,2e-05,0.1053]
[1776667221242,52.7,74692.58,202.6,-0.99616,2e-05,0.1053]
[1776667221794,52.7,74701.29,202.6,-0.99595,2e-05,0.11045]
[1776667222461,52.7,74707.51,202.6,-0.99579,3e-05,0.11426]
[1776667223469,52.7,74707.04,202.6,-0.9958,3e-05,0.11396]
[1776667224476,52.7,74705.81,202.6,-0.99584,3e-05,0.1132]
[1776667225483,52.7,74706.35,202.6,-0.99582,3e-05,0.11354]
[1776667226490,52.7,74706.0,202.6,-0.99583,3e-05,0.11332]
[1776667227498,52.7,74707.67,202.6,-0.99579,3e-05,0.11436]
[1776667228796,52.7,74717.19,202.6,-0.99554,3e-05,0.12041]
[1776667229512,52.7,74722.74,202.6,-0.99539,3e-05,0.12406]
[1776667230518,52.7,74727.71,202.6,-0.99525,3e-05,0.12741]
[1776667231526,52.7,74731.86,202.6,-0.99535,3e-05,0.12408]
[1776667232879,52.7,74736.47,202.6,-0.99522,3e-05,0.1272]
[1776667233666,52.7,74740.71,202.6,-0.9951,3e-05,0.13013]
[1776667234547,52.7,74743.68,202.6,-0.99501,3e-05,0.13222]
[1776667235554,52.7,74743.3,202.6,-0.99502,3e-05,0.13195]
[1776667236561,52.7,74742.96,202.6,-0.99503,3e-05,0.13171]
[1776667236956,52.7,74742.96,202.6,-0.99503,3e-05,0.13171]
[1776667237568,52.7,74745.27,202.6,-0.99496,3e-05,0.13334]
[1776667239581,52.7,74747.61,202.6,-0.99489,3e-05,0.13502]
[1776667240589,52.7,74749.77,202.6,-0.99483,3e-05,0.13658]
[1776667242603,52.7,74744.86,202.6,-0.99498,3e-05,0.13305]
[1776667243610,52.7,74740.31,202.6,-0.99511,3e-05,0.12985]
[1776667244616,52.7,74731.75,202.6,-0.99536,3e-05,0.124]
[1776667245623,52.7,74728.43,202.6,-0.99545,3e-05,0.1218]
[1776667246631,52.7,74728.02,202.6,-0.99546,3e-05,0.12153]
[1776667247639,52.7,74736.96,202.6,-0.99521,3e-05,0.12753]
[1776667248645,52.7,74738.11,202.6,-0.99518,3e-05,0.12833]
[1776667250660,52.7,74738.53,202.6,-0.99516,3e-05,0.12862]
[1776667252674,52.7,74736.5,202.6,-0.99522,3e-05,0.12722]
[1776667255695,52.7,74736.1,202.6,-0.99523,3e-05,0.12695]
[1776667256702,52.7,74734.93,202.6,-0.99527,3e-05,0.12615]
[1776667258716,52.7,74734.6,202.6,-0.99528,3e-05,0.12592]
[1776667259723,52.7,74733.25,202.6,-0.99532,3e-05,0.12501]
[1776667260356,52.7,74733.25,202.6,-0.99532,3e-05,0.12501]
[1776667260483,52.7,74733.25,202.6,-0.99532,3e-05,0.12501]
[1776667260602,52.7,74733.25,202.6,-0.99532,3e-05,0.12501]
[1776667260748,52.7,74763.9,202.6,-0.99437,3e-05,0.14719]
[1776667261674,52.7,74763.9,202.6,-0.99437,3e-05,0.14719]
[1776667261943,52.7,74763.9,202.6,-0.99437,3e-05,0.14719]
[1776667261747,52.7,74839.37,202.6,-0.99131,5e-05,0.21623]
[1776667262456,52.7,74839.37,202.6,-0.99131,5e-05,0.21623]
[1776667262770,52.7,74839.37,202.6,-0.99131,5e-05,0.21623]
[1776667262830,52.7,74859.27,202.6,-0.99029,5e-05,0.23833]
[1776667263526,52.7,74859.27,202.6,-0.99029,5e-05,0.23833]
[1776667263756,52.7,74849.1,202.6,-0.99083,5e-05,0.22681]
[1776667264763,52.7,74852.51,202.6,-0.99065,5e-05,0.23062]
[1776667265770,52.7,74850.24,202.6,-0.99077,5e-05,0.22808]
[1776667266777,52.7,74843.86,202.6,-0.99109,5e-05,0.22106]
[1776667267784,52.7,74844.25,202.6,-0.99107,5e-05,0.22149]
[1776667268791,52.7,74847.96,202.6,-0.99088,5e-05,0.22555]
[1776667269413,52.7,74847.96,202.6,-0.99088,5e-05,0.22555]
[1776667269821,52.7,74847.96,202.6,-0.99088,5e-05,0.22555]
[1776667269923,52.7,74873.66,202.6,-0.98949,6e-05,0.25543]
[1776667270808,52.7,74896.28,202.6,-0.98812,6e-05,0.2843]
[1776667271815,52.7,74894.75,202.6,-0.98822,6e-05,0.28227]
[1776667272824,52.7,74900.9,202.6,-0.98782,7e-05,0.29051]
[1776667273831,52.7,74895.77,202.6,-0.98815,6e-05,0.28362]
[1776667274838,52.7,74891.66,202.6,-0.98841,6e-05,0.2782]
[1776667275854,52.7,74891.66,202.6,-0.98841,6e-05,0.2782]
[1776667275872,52.7,74899.74,202.6,-0.9879,7e-05,0.28894]
[1776667276024,52.7,74899.74,202.6,-0.9879,7e-05,0.28894]
[1776667276852,52.7,74915.08,202.6,-0.98686,7e-05,0.31024]
[1776667276999,52.7,74915.08,202.6,-0.98686,7e-05,0.31024]
[1776667277106,52.7,74915.08,202.6,-0.98686,7e-05,0.31024]
[1776667277859,52.7,74916.44,202.6,-0.98677,7e-05,0.31219]
[1776667278658,52.7,74916.44,202.6,-0.98677,7e-05,0.31219]
[1776667278866,52.7,74905.12,202.6,-0.98754,7e-05,0.29627]
[1776667279281,52.7,74905.12,202.6,-0.98754,7e-05,0.29627]
[1776667279879,52.7,74884.52,202.6,-0.98885,6e-05,0.26898]
[1776667280881,52.7,74867.39,202.6,-0.98985,6e-05,0.24786]
[1776667281310,52.7,74867.39,202.6,-0.98985,6e-05,0.24786]
[1776667281593,52.7,74867.39,202.6,-0.98985,6e-05,0.24786]
[1776667281888,52.7,74847.62,202.6,-0.9909,5e-05,0.22518]
[1776667282895,52.7,74841.42,202.6,-0.99121,5e-05,0.21843]
[1776667283902,52.7,74838.52,202.6,-0.99135,5e-05,0.21533]
[1776667284909,52.7,74839.91,202.6,-0.99129,5e-05,0.21681]
[1776667285916,52.7,74841.47,202.6,-0.99121,5e-05,0.21848]
[1776667286923,52.7,74848.35,202.6,-0.99086,5e-05,0.22598]
[1776667287930,52.7,74857.53,202.6,-0.99039,5e-05,0.23632]
[1776667288937,52.7,74859.96,202.6,-0.99026,5e-05,0.23913]
[1776667289944,52.7,74860.37,202.6,-0.99023,5e-05,0.2396]
[1776667290950,52.7,74857.44,202.6,-0.99039,5e-05,0.23622]
[1776667291958,52.7,74851.04,202.6,-0.9911,5e-05,0.21956]
[1776667292965,52.7,74849.14,202.6,-0.99119,5e-05,0.2175]
[1776667293972,52.7,74846.92,202.6,-0.9913,5e-05,0.21512]
[1776667298000,52.7,74844.66,202.6,-0.99141,5e-05,0.21272]
[1776667298507,52.7,74844.66,202.6,-0.99141,5e-05,0.21272]
[1776667299007,52.7,74835.65,202.6,-0.99184,5e-05,0.20336]
[1776667300028,52.7,74837.62,202.6,-0.99175,5e-05,0.20538]
[1776667301022,52.7,74834.4,202.6,-0.9919,5e-05,0.20209]
[1776667302029,52.7,74835.02,202.6,-0.99187,5e-05,0.20272]
[1776667303036,52.7,74833.89,202.6,-0.99192,5e-05,0.20158]
[1776667304043,52.7,74832.31,202.6,-0.99199,5e-05,0.19998]
[1776667305050,52.7,74826.85,202.6,-0.99224,4e-05,0.19456]
[1776667306056,52.7,74825.49,202.6,-0.9923,4e-05,0.19322]
[1776667309299,52.7,74822.58,202.6,-0.99243,4e-05,0.1904]
[1776667311092,52.7,74821.98,202.6,-0.99245,4e-05,0.18982]
[1776667312099,52.7,74821.67,202.6,-0.99247,4e-05,0.18952]
[1776667313106,52.7,74821.16,202.6,-0.99249,4e-05,0.18903]
[1776667314113,52.7,74820.54,202.6,-0.99251,4e-05,0.18844]
[1776667315120,52.7,74818.94,202.6,-0.99258,4e-05,0.18691]
[1776667316127,52.7,74814.37,202.6,-0.99278,4e-05,0.18261]
[1776667317134,52.7,74815.12,202.6,-0.99274,4e-05,0.18331]
[1776667318784,52.7,74815.12,202.6,-0.99274,4e-05,0.18331]
[1776667318805,52.7,74814.14,202.6,-0.99279,4e-05,0.18239]
[1776667319294,52.7,74810.17,202.6,-0.99295,4e-05,0.17873]
[1776667320155,52.7,74808.33,202.6,-0.99302,4e-05,0.17705]
[1776667321162,52.7,74814.9,202.6,-0.99275,4e-05,0.1831]
[1776667322169,52.7,74818.09,202.6,-0.99262,4e-05,0.1861]
[1776667325344,52.7,74818.42,202.6,-0.99261,4e-05,0.18642]
[1776667326932,52.7,74819.41,202.6,-0.99256,4e-05,0.18736]
[1776667327564,52.7,74819.41,202.6,-0.99256,4e-05,0.18736]
[1776667327809,52.7,74827.61,202.6,-0.9922,4e-05,0.1953]
[1776667328245,52.7,74839.91,202.6,-0.99164,5e-05,0.20774]
[1776667329843,52.7,74839.91,202.6,-0.99164,5e-05,0.20774]
[1776667329961,52.7,74841.8,202.6,-0.99155,5e-05,0.20971]
[1776667330358,52.7,74852.31,202.6,-0.99103,5e-05,0.22094]
[1776667331280,52.7,74853.85,202.6,-0.99095,5e-05,0.22262]
[1776667332290,52.7,74854.5,202.6,-0.99092,5e-05,0.22334]
[1776667333159,52.7,74854.5,202.6,-0.99092,5e-05,0.22334]
[1776667333297,52.7,74860.09,202.6,-0.99063,5e-05,0.22956]
[1776667334304,52.7,74869.0,202.6,-0.99016,5e-05,0.23978]
[1776667335774,52.7,74868.01,202.6,-0.99021,5e-05,0.23862]
[1776667338331,52.7,74866.32,202.6,-0.9903,5e-05,0.23667]
[1776667339338,52.7,74863.17,202.6,-0.99047,5e-05,0.23305]
[1776667340346,52.7,74862.28,202.6,-0.99052,5e-05,0.23204]
[1776667341687,52.7,74859.79,202.6,-0.99065,5e-05,0.22923]
[1776667342360,52.7,74858.46,202.6,-0.99072,5e-05,0.22773]
[1776667343251,52.7,74858.46,202.6,-0.99072,5e-05,0.22773]
[1776667343367,52.7,74848.65,202.6,-0.99122,5e-05,0.21697]
[1776667344374,52.7,74834.87,202.6,-0.99188,5e-05,0.20257]
[1776667345826,52.7,74830.62,202.6,-0.99207,5e-05,0.19829]
[1776667346260,52.7,74830.62,202.6,-0.99207,5e-05,0.19829]
[1776667346503,52.7,74827.15,202.6,-0.99223,4e-05,0.19485]
[1776667347662,52.7,74824.97,202.6,-0.99232,4e-05,0.19271]
[1776667348407,52.7,74823.77,202.6,-0.99237,4e-05,0.19155]
[1776667349414,52.7,74823.41,202.6,-0.99239,4e-05,0.1912]
[1776667350421,52.7,74822.98,202.6,-0.99241,4e-05,0.19078]
[1776667351428,52.7,74825.02,202.6,-0.99265,4e-05,0.18434]
[1776667355456,52.7,74824.7,202.6,-0.99266,4e-05,0.18403]
[1776667357470,52.7,74826.42,202.6,-0.99259,4e-05,0.18566]
[1776667358477,52.7,74828.3,202.6,-0.9925,4e-05,0.18746]
[1776667359484,52.7,74828.91,202.6,-0.99248,4e-05,0.18804]
[1776667360491,52.7,74827.45,202.6,-0.99254,4e-05,0.18664]
[1776667361498,52.7,74822.68,202.6,-0.99275,4e-05,0.18214]
[1776667362504,52.7,74821.03,202.6,-0.99281,4e-05,0.1806]
[1776667363512,52.7,74824.8,202.6,-0.99266,4e-05,0.18413]
[1776667364519,52.7,74827.14,202.6,-0.99255,4e-05,0.18635]
[1776667365526,52.7,74827.78,202.6,-0.99253,4e-05,0.18696]
[1776667369553,52.7,74826.51,202.6,-0.99258,4e-05,0.18575]
[1776667370560,52.7,74824.69,202.6,-0.99266,4e-05,0.18403]
[1776667371568,52.7,74822.3,202.6,-0.99276,4e-05,0.18178]
[1776667372575,52.7,74818.47,202.6,-0.99292,4e-05,0.17824]
[1776667373123,52.7,74818.47,202.6,-0.99292,4e-05,0.17824]
[1776667373582,52.7,74813.94,202.6,-0.99311,4e-05,0.17411]
[1776667374591,52.7,74810.97,202.6,-0.99322,4e-05,0.17146]
[1776667375600,52.7,74812.43,202.6,-0.99317,4e-05,0.17276]
[1776667376607,52.7,74811.63,202.6,-0.9932,4e-05,0.17204]
[1776667377613,52.7,74811.28,202.6,-0.99321,4e-05,0.17173]
[1776667379628,52.7,74814.84,202.6,-0.99307,4e-05,0.17493]
[1776667380635,52.7,74818.84,202.6,-0.99291,4e-05,0.17858]
[1776667381641,52.7,74819.38,202.6,-0.99288,4e-05,0.17907]
[1776667382649,52.7,74819.77,202.6,-0.99287,4e-05,0.17943]
[1776667383656,52.7,74822.76,202.6,-0.99274,4e-05,0.18221]
[1776667384665,52.7,74821.96,202.6,-0.99278,4e-05,0.18147]
[1776667386679,52.7,74821.6,202.6,-0.99279,4e-05,0.18113]
[1776667388693,52.7,74819.52,202.6,-0.99288,4e-05,0.1792]
[1776667389700,52.7,74817.87,202.6,-0.99295,4e-05,0.17768]
[1776667391714,52.7,74816.87,202.6,-0.99299,4e-05,0.17677]
[1776667393728,52.7,74813.59,202.6,-0.99312,4e-05,0.1738]
[1776667394735,52.7,74811.49,202.6,-0.9932,4e-05,0.17192]
[1776667395741,52.7,74809.23,202.6,-0.99329,4e-05,0.16991]
[1776667396749,52.7,74803.24,202.6,-0.99352,4e-05,0.16469]
[1776667397756,52.7,74796.24,202.6,-0.99379,4e-05,0.15877]
[1776667399035,52.7,74793.14,202.6,-0.9939,4e-05,0.1562]
[1776667399770,52.7,74791.43,202.6,-0.99396,4e-05,0.1548]
[1776667400777,52.7,74789.86,202.6,-0.99402,4e-05,0.15352]
[1776667401993,52.7,74789.86,202.6,-0.99402,4e-05,0.15352]
[1776667402056,52.7,74788.88,202.6,-0.99405,4e-05,0.15273]
[1776667402791,52.7,74778.29,202.6,-0.99442,3e-05,0.14438]
[1776667403798,52.7,74777.13,202.6,-0.99446,3e-05,0.14349]
[1776667405811,52.7,74776.62,202.6,-0.99447,3e-05,0.1431]
[1776667409848,52.7,74777.15,202.6,-0.99445,3e-05,0.1435]
[1776667410855,52.7,74775.63,202.6,-0.9945,3e-05,0.14234]
[1776667411861,52.7,74775.18,202.6,-0.99478,3e-05,0.13518]
[1776667413876,52.7,74774.3,202.6,-0.9948,3e-05,0.13454]
[1776667414883,52.7,74773.88,202.6,-0.99482,3e-05,0.13423]
[1776667415890,52.7,74790.96,202.6,-0.99425,3e-05,0.14716]
[1776667416897,52.7,74787.59,202.6,-0.99437,3e-05,0.14453]
[1776667417904,52.7,74786.57,202.6,-0.9944,3e-05,0.14374]
[1776667418911,52.7,74784.21,202.6,-0.99448,3e-05,0.14193]
[1776667420925,52.7,74783.83,202.6,-0.9945,3e-05,0.14164]
[1776667421932,52.7,74781.52,202.6,-0.99457,3e-05,0.13989]
[1776667422939,52.7,74780.93,202.6,-0.99459,3e-05,0.13945]
[1776667423946,52.7,74779.32,202.6,-0.99464,3e-05,0.13824]
[1776667424954,52.7,74776.68,202.6,-0.99473,3e-05,0.13628]
[1776667425960,52.7,74766.6,202.6,-0.99504,3e-05,0.12902]
[1776667426967,52.7,74763.65,202.6,-0.99513,3e-05,0.12696]
[1776667427975,52.7,74761.69,202.6,-0.99519,3e-05,0.1256]
[1776667429038,52.7,74761.69,202.6,-0.99519,3e-05,0.1256]
[1776667429101,52.7,74761.32,202.6,-0.9952,3e-05,0.12535]
[1776667429989,52.7,74760.96,202.6,-0.99521,3e-05,0.1251]
[1776667432005,52.7,74758.91,202.6,-0.99527,3e-05,0.1237]
[1776667434016,52.7,74761.59,202.6,-0.99519,3e-05,0.12553]
[1776667435023,52.7,74767.11,202.6,-0.99503,3e-05,0.12938]
[1776667436030,52.7,74768.92,202.6,-0.99497,3e-05,0.13066]
[1776667437037,52.7,74769.27,202.6,-0.99496,3e-05,0.13091]
[1776667439051,52.7,74768.87,202.6,-0.99497,3e-05,0.13062]
[1776667441065,52.7,74764.17,202.6,-0.99512,3e-05,0.12732]
[1776667442072,52.7,74762.24,202.6,-0.99517,3e-05,0.12598]
[1776667443079,52.7,74767.49,202.6,-0.99502,3e-05,0.12965]
[1776667444086,52.7,74769.1,202.6,-0.99497,3e-05,0.13079]
[1776667445093,52.7,74769.91,202.6,-0.99494,3e-05,0.13137]
[1776667446100,52.7,74770.7,202.6,-0.99492,3e-05,0.13193]
[1776667448114,52.7,74769.55,202.6,-0.99495,3e-05,0.13111]
[1776667449121,52.7,74768.68,202.6,-0.99498,3e-05,0.13049]
[1776667450128,52.7,74767.76,202.6,-0.99501,3e-05,0.12984]
[1776667451134,52.7,74767.22,202.6,-0.99502,3e-05,0.12945]
[1776667452142,52.7,74766.46,202.6,-0.99505,3e-05,0.12892]
[1776667453149,52.7,74766.79,202.6,-0.99504,3e-05,0.12915]
[1776667454156,52.7,74767.15,202.6,-0.99503,3e-05,0.12941]
[1776667459190,52.7,74770.7,202.6,-0.99492,3e-05,0.13193]
[1776667460198,52.7,74771.25,202.6,-0.9949,3e-05,0.13233]
[1776667461207,52.7,74772.75,202.6,-0.99485,3e-05,0.13341]
[1776667462214,52.7,74776.56,202.6,-0.99473,3e-05,0.13619]
[1776667463536,52.7,74778.96,202.6,-0.99466,3e-05,0.13797]
[1776667464228,52.7,74782.92,202.6,-0.99453,3e-05,0.14095]
[1776667466242,52.7,74785.6,202.6,-0.99444,3e-05,0.14299]
[1776667469263,52.7,74786.16,202.6,-0.99442,3e-05,0.14342]
[1776667471277,52.7,74785.27,202.6,-0.99471,3e-05,0.13582]
[1776667474298,52.7,74784.88,202.6,-0.99472,3e-05,0.13553]
[1776667478326,52.7,74785.29,202.6,-0.99471,3e-05,0.13583]
[1776667481347,52.7,74789.56,202.6,-0.99457,3e-05,0.13902]
[1776667482354,52.7,74791.83,202.6,-0.99449,3e-05,0.14074]
[1776667483651,52.7,74791.83,202.6,-0.99449,3e-05,0.14074]
[1776667483940,52.7,74791.83,202.6,-0.99449,3e-05,0.14074]
[1776667484370,52.7,74806.25,202.6,-0.99399,4e-05,0.15209]
[1776667485377,52.7,74814.74,202.6,-0.99368,4e-05,0.15913]
[1776667486383,52.7,74814.06,202.6,-0.9937,4e-05,0.15856]
[1776667490411,52.7,74810.8,202.6,-0.99383,4e-05,0.15583]
[1776667491419,52.7,74809.43,202.6,-0.99388,4e-05,0.1547]
[1776667495447,52.7,74811.85,202.6,-0.99379,4e-05,0.15671]
[1776667497461,52.7,74812.19,202.6,-0.99377,4e-05,0.15699]
[1776667498468,52.7,74811.33,202.6,-0.99381,4e-05,0.15627]
[1776667500482,52.7,74805.69,202.6,-0.99401,4e-05,0.15164]
[1776667501489,52.7,74802.87,202.6,-0.99411,4e-05,0.14937]
[1776667502497,52.7,74798.54,202.6,-0.99427,3e-05,0.14593]
[1776667503993,52.7,74798.13,202.6,-0.99428,3e-05,0.14561]
[1776667506525,52.7,74810.56,202.6,-0.99384,4e-05,0.15563]
[1776667507531,52.7,74811.93,202.6,-0.99378,4e-05,0.15677]
[1776667508539,52.7,74810.43,202.6,-0.99384,4e-05,0.15552]
[1776667509546,52.7,74809.96,202.6,-0.99386,4e-05,0.15514]
[1776667511560,52.7,74809.49,202.6,-0.99387,4e-05,0.15475]
[1776667516595,52.7,74809.41,202.6,-0.99388,4e-05,0.15468]
[1776667519217,52.7,74808.02,202.6,-0.99393,4e-05,0.15354]
[1776667519616,52.7,74802.22,202.6,-0.99414,4e-05,0.14885]
[1776667520623,52.7,74799.23,202.6,-0.99424,3e-05,0.14647]
[1776667521630,52.7,74799.18,202.6,-0.99424,3e-05,0.14643]
[1776667523644,52.7,74802.54,202.6,-0.99413,4e-05,0.1491]
[1776667524651,52.7,74805.75,202.6,-0.99401,4e-05,0.15169]
[1776667525658,52.7,74806.49,202.6,-0.99398,4e-05,0.15229]
[1776667527730,52.7,74806.35,202.6,-0.99399,4e-05,0.15217]
[1776667527820,52.7,74797.4,202.6,-0.99431,3e-05,0.14504]
[1776667528679,52.7,74795.09,202.6,-0.99438,3e-05,0.14324]
[1776667529687,52.7,74793.17,202.6,-0.99445,3e-05,0.14176]
[1776667531701,52.7,74791.85,202.6,-0.99476,3e-05,0.13383]
[1776667532708,52.7,74791.05,202.6,-0.99478,3e-05,0.13324]
[1776667537991,52.7,74791.05,202.6,-0.99478,3e-05,0.13324]
[1776667538060,52.7,74791.59,202.6,-0.99477,3e-05,0.13363]
[1776667538749,52.7,74791.11,202.6,-0.99478,3e-05,0.13328]
[1776667539788,52.7,74791.11,202.6,-0.99478,3e-05,0.13328]
[1776667539801,52.7,74792.16,202.6,-0.99475,3e-05,0.13405]
[1776667540763,52.7,74795.97,202.6,-0.99462,3e-05,0.13688]
[1776667541771,52.7,74797.17,202.6,-0.99458,3e-05,0.13778]
[1776667542777,52.7,74796.35,202.6,-0.99461,3e-05,0.13716]
[1776667543785,52.7,74796.76,202.6,-0.9946,3e-05,0.13747]
[1776667544792,52.7,74798.23,202.6,-0.99455,3e-05,0.13858]
[1776667545802,52.7,74798.23,202.6,-0.99455,3e-05,0.13858]
[1776667545903,52.7,74795.54,202.6,-0.99464,3e-05,0.13656]
[1776667546806,52.7,74793.81,202.6,-0.99469,3e-05,0.13527]
[1776667547813,52.7,74793.3,202.6,-0.99471,3e-05,0.13489]
[1776667548820,52.7,74792.91,202.6,-0.99472,3e-05,0.13461]
[1776667550833,52.7,74791.55,202.6,-0.99477,3e-05,0.1336]
[1776667551841,52.7,74790.56,202.6,-0.9948,3e-05,0.13288]
[1776667557882,52.7,74785.92,202.6,-0.99495,3e-05,0.12953]
[1776667561911,52.7,74787.24,202.6,-0.99491,3e-05,0.13048]
[1776667566946,52.7,74787.22,202.6,-0.99491,3e-05,0.13046]
[1776667567953,52.7,74786.78,202.6,-0.99492,3e-05,0.13015]
[1776667569967,52.7,74780.64,202.6,-0.99511,3e-05,0.12581]
[1776667570973,52.7,74780.04,202.6,-0.99513,3e-05,0.12539]
[1776667571981,52.7,74784.12,202.6,-0.995,3e-05,0.12825]
[1776667572988,52.7,74785.8,202.6,-0.99495,3e-05,0.12945]
[1776667576011,52.7,74785.46,202.6,-0.99496,3e-05,0.1292]
[1776667578025,52.7,74784.81,202.6,-0.99498,3e-05,0.12874]
[1776667581045,52.7,74784.03,202.6,-0.99501,3e-05,0.12819]
[1776667583059,52.7,74780.29,202.6,-0.99512,3e-05,0.12556]
[1776667584067,52.7,74772.73,202.6,-0.99534,3e-05,0.1204]
[1776667585074,52.7,74773.72,202.6,-0.99531,3e-05,0.12106]
[1776667587089,52.7,74773.35,202.6,-0.99533,3e-05,0.12081]
[1776667588096,52.7,74773.0,202.6,-0.99534,3e-05,0.12058]
[1776667589102,52.7,74772.26,202.6,-0.99536,3e-05,0.12008]
[1776667591116,52.7,74769.48,202.6,-0.99567,3e-05,0.11208]
[1776667591863,52.7,74769.48,202.6,-0.99567,3e-05,0.11208]
[1776667592124,52.7,74766.65,202.6,-0.99575,3e-05,0.11029]
[1776667593130,52.7,74763.65,202.6,-0.99583,3e-05,0.10842]
[1776667594138,52.7,74763.1,202.6,-0.99584,3e-05,0.10809]
[1776667595262,52.7,74762.07,202.6,-0.99587,3e-05,0.10745]
[1776667596152,52.7,74765.68,202.6,-0.99577,3e-05,0.10968]
[1776667597280,52.7,74765.04,202.6,-0.99579,3e-05,0.10929]
[1776667598165,52.7,74764.51,202.6,-0.9958,3e-05,0.10896]
[1776667604208,52.7,74763.47,202.6,-0.99583,3e-05,0.10831]
[1776667606222,52.7,74763.91,202.6,-0.99582,3e-05,0.10859]
[1776667607229,52.7,74766.87,202.6,-0.99574,3e-05,0.11043]
[1776667608237,52.7,74768.35,202.6,-0.9957,3e-05,0.11136]
[1776667612264,52.7,74767.19,202.6,-0.99573,3e-05,0.11063]
[1776667613271,52.7,74766.86,202.6,-0.99574,3e-05,0.11042]
[1776667614277,52.7,74767.17,202.6,-0.99573,3e-05,0.11062]
[1776667617299,52.7,74767.47,202.6,-0.99572,3e-05,0.11081]
[1776667620320,52.7,74767.15,202.6,-0.99573,3e-05,0.1106]
[1776667621326,52.7,74766.03,202.6,-0.99576,3e-05,0.1099]
[1776667622334,52.7,74765.62,202.6,-0.99577,3e-05,0.10965]
[1776667624348,52.7,74763.78,202.6,-0.99582,3e-05,0.10851]
[1776667627368,52.7,74762.7,202.6,-0.99585,3e-05,0.10784]
[1776667628376,52.7,74761.64,202.6,-0.99588,3e-05,0.10719]
[1776667630390,52.7,74761.34,202.6,-0.99589,3e-05,0.10701]
[1776667633252,52.7,74759.99,202.6,-0.99592,3e-05,0.10619]
[1776667633411,52.7,74755.59,202.6,-0.99604,3e-05,0.10355]
[1776667634417,52.7,74752.24,202.6,-0.99612,2e-05,0.10157]
[1776667636088,52.7,74752.77,202.6,-0.99611,2e-05,0.10188]
[1776667636431,52.7,74756.98,202.6,-0.996,3e-05,0.10437]
[1776667637438,52.7,74758.07,202.6,-0.99597,3e-05,0.10503]
[1776667639018,52.7,74758.77,202.6,-0.99595,3e-05,0.10545]
[1776667639453,52.7,74764.24,202.6,-0.99581,3e-05,0.10879]
[1776667640460,52.7,74767.75,202.6,-0.99572,3e-05,0.11098]
[1776667641468,52.7,74767.32,202.6,-0.99573,3e-05,0.11071]
[1776667642768,52.7,74767.85,202.6,-0.99571,3e-05,0.11104]
[1776667644488,52.7,74783.96,202.6,-0.99526,3e-05,0.1216]
[1776667645495,52.7,74791.12,202.6,-0.99504,3e-05,0.12656]
[1776667646501,52.7,74791.74,202.6,-0.99502,3e-05,0.12699]
[1776667647509,52.7,74790.98,202.6,-0.99504,3e-05,0.12646]
[1776667648691,52.7,74790.98,202.6,-0.99504,3e-05,0.12646]
[1776667651536,52.7,74791.27,202.6,-0.99529,3e-05,0.1201]
[1776667652545,52.7,74790.77,202.6,-0.9953,3e-05,0.11977]
[1776667654557,52.7,74792.5,202.6,-0.99525,3e-05,0.12094]
[1776667655565,52.7,74794.25,202.6,-0.9952,3e-05,0.12214]
[1776667656572,52.7,74794.84,202.6,-0.99518,3e-05,0.12254]
[1776667658464,52.7,74795.03,202.6,-0.99517,3e-05,0.12267]
[1776667658586,52.7,74799.77,202.6,-0.99503,3e-05,0.12598]
[1776667659593,52.7,74802.78,202.6,-0.99493,3e-05,0.12812]
[1776667660600,52.7,74802.1,202.6,-0.99495,3e-05,0.12763]
[1776667665634,52.7,74801.89,202.6,-0.99496,3e-05,0.12748]
[1776667666642,52.7,74801.28,202.6,-0.99498,3e-05,0.12705]
[1776667667511,52.7,74801.28,202.6,-0.99498,3e-05,0.12705]
[1776667667652,52.7,74808.12,202.6,-0.99476,3e-05,0.13199]
[1776667668659,52.7,74816.55,202.6,-0.99448,3e-05,0.1383]
[1776667670314,52.7,74821.01,202.6,-0.99432,4e-05,0.14174]
[1776667670673,52.7,74825.74,202.6,-0.99416,4e-05,0.14547]
[1776667671980,52.7,74830.64,202.6,-0.99398,4e-05,0.14942]
[1776667674701,52.7,74826.54,202.6,-0.99413,4e-05,0.14611]
[1776667675696,52.7,74826.54,202.6,-0.99413,4e-05,0.14611]
[1776667678729,52.7,74827.02,202.6,-0.99411,4e-05,0.14649]
[1776667679735,52.7,74829.41,202.6,-0.99402,4e-05,0.14842]
[1776667680743,52.7,74829.04,202.6,-0.99404,4e-05,0.14812]
[1776667682757,52.7,74828.53,202.6,-0.99405,4e-05,0.14771]
[1776667684771,52.7,74828.92,202.6,-0.99404,4e-05,0.14802]
[1776667686784,52.7,74829.83,202.6,-0.99401,4e-05,0.14876]
[1776667690373,52.7,74829.83,202.6,-0.99401,4e-05,0.14876]
[1776667689806,52.7,74834.82,202.6,-0.99382,4e-05,0.15286]
[1776667690812,52.7,74836.06,202.6,-0.99377,4e-05,0.15389]
[1776667691820,52.7,74837.64,202.6,-0.99371,4e-05,0.15521]
[1776667692619,52.7,74837.64,202.6,-0.99371,4e-05,0.15521]
[1776667692726,52.7,74837.64,202.6,-0.99371,4e-05,0.15521]
[1776667692730,52.7,74837.64,202.6,-0.99371,4e-05,0.15521]
[1776667692840,52.7,74844.66,202.6,-0.99344,4e-05,0.16121]
[1776667693988,52.7,74844.66,202.6,-0.99344,4e-05,0.16121]
[1776667694041,52.7,74851.97,202.6,-0.99314,4e-05,0.16767]
[1776667695418,52.7,74844.46,202.6,-0.99345,4e-05,0.16104]
[1776667695851,52.7,74831.41,202.6,-0.99395,4e-05,0.15005]
[1776667696858,52.7,74824.39,202.6,-0.9942,4e-05,0.1444]
[1776667697865,52.7,74822.82,202.6,-0.99426,4e-05,0.14316]
[1776667698872,52.7,74823.43,202.6,-0.99424,4e-05,0.14364]
[1776667699879,52.7,74824.83,202.6,-0.99419,4e-05,0.14475]
[1776667700886,52.7,74824.32,202.6,-0.99421,4e-05,0.14434]
[1776667701894,52.7,74823.91,202.6,-0.99422,4e-05,0.14402]
[1776667702901,52.7,74823.36,202.6,-0.99424,4e-05,0.14358]
[1776667703908,52.7,74823.76,202.6,-0.99423,4e-05,0.1439]
[1776667704915,52.7,74822.8,202.6,-0.99426,4e-05,0.14314]
[1776667705922,52.7,74824.39,202.6,-0.9942,4e-05,0.1444]
[1776667706928,52.7,74824.72,202.6,-0.99419,4e-05,0.14466]
[1776667707936,52.7,74825.61,202.6,-0.99416,4e-05,0.14537]
[1776667709204,52.7,74832.59,202.6,-0.9939,4e-05,0.15101]
[1776667709951,52.7,74841.94,202.6,-0.99355,4e-05,0.15887]
[1776667710957,52.7,74845.43,202.6,-0.99341,4e-05,0.16188]
[1776667711965,52.7,74847.56,202.6,-0.99364,4e-05,0.15573]
[1776667712972,52.7,74847.21,202.6,-0.99365,4e-05,0.15543]
[1776667714986,52.7,74847.67,202.6,-0.99364,4e-05,0.15582]
[1776667715993,52.7,74845.73,202.6,-0.99371,4e-05,0.15418]
[1776667718006,52.7,74846.22,202.6,-0.99369,4e-05,0.1546]
[1776667722035,52.7,74846.63,202.6,-0.99368,4e-05,0.15494]
[1776667728079,52.7,74845.75,202.6,-0.99371,4e-05,0.1542]
[1776667729089,52.7,74844.84,202.6,-0.99375,4e-05,0.15344]
[1776667730095,52.7,74840.49,202.6,-0.99391,4e-05,0.14983]
[1776667733118,52.7,74838.14,202.6,-0.994,4e-05,0.14791]
[1776667734125,52.7,74838.51,202.6,-0.99399,4e-05,0.14821]
[1776667736139,52.7,74837.09,202.6,-0.99404,4e-05,0.14706]
[1776667737146,52.7,74836.12,202.6,-0.99407,4e-05,0.14627]
[1776667738153,52.7,74834.74,202.6,-0.99412,4e-05,0.14517]
[1776667739160,52.7,74834.18,202.6,-0.99414,4e-05,0.14472]
[1776667741174,52.7,74833.53,202.6,-0.99417,4e-05,0.1442]
[1776667744195,52.7,74833.2,202.6,-0.99418,4e-05,0.14394]
[1776667745202,52.7,74831.91,202.6,-0.99423,4e-05,0.14292]
[1776667746209,52.7,74830.43,202.6,-0.99428,4e-05,0.14175]
[1776667747216,52.7,74813.85,202.6,-0.99484,3e-05,0.12925]
[1776667748224,52.7,74808.88,202.6,-0.995,3e-05,0.12568]
[1776667751297,52.7,74808.7,202.6,-0.99501,3e-05,0.12556]
[1776667751491,52.7,74808.7,202.6,-0.99501,3e-05,0.12556]
[1776667751501,52.7,74806.64,202.6,-0.99507,3e-05,0.12411]
[1776667752252,52.7,74798.97,202.6,-0.99531,3e-05,0.11883]
[1776667753259,52.7,74796.43,202.6,-0.99538,3e-05,0.11712]
[1776667755273,52.7,74795.59,202.6,-0.99541,3e-05,0.11657]
[1776667757286,52.7,74796.0,202.6,-0.99539,3e-05,0.11684]
[1776667761315,52.7,74794.03,202.6,-0.99545,3e-05,0.11553]
[1776667762321,52.7,74793.06,202.6,-0.99548,3e-05,0.11489]
[1776667763329,52.7,74792.08,202.6,-0.99551,3e-05,0.11425]
[1776667766350,52.7,74795.74,202.6,-0.9954,3e-05,0.11667]
[1776667767357,52.7,74803.25,202.6,-0.99518,3e-05,0.12175]
[1776667768364,52.7,74806.98,202.6,-0.99506,3e-05,0.12434]
[1776667769371,52.7,74807.54,202.6,-0.99504,3e-05,0.12474]
[1776667771385,52.7,74807.04,202.6,-0.99532,3e-05,0.11776]
[1776667772391,52.7,74804.39,202.6,-0.9954,3e-05,0.11598]
[1776667773398,52.7,74802.35,202.6,-0.99546,3e-05,0.11463]
[1776667775412,52.7,74801.99,202.6,-0.99547,3e-05,0.1144]
[1776667779441,52.7,74801.51,202.6,-0.99548,3e-05,0.11408]
[1776667780448,52.7,74801.19,202.6,-0.99549,3e-05,0.11387]
[1776667781455,52.7,74799.89,202.6,-0.99553,3e-05,0.11302]
[1776667782462,52.7,74798.39,202.6,-0.99557,3e-05,0.11205]
[1776667783469,52.7,74797.96,202.6,-0.99558,3e-05,0.11177]
[1776667784476,52.7,74794.99,202.6,-0.99567,3e-05,0.10987]
[1776667785483,52.7,74793.51,202.6,-0.99571,3e-05,0.10893]
[1776667786490,52.7,74792.29,202.6,-0.99574,3e-05,0.10817]
[1776667790518,52.7,74791.6,202.6,-0.99576,3e-05,0.10773]
[1776667795553,52.7,74791.5,202.6,-0.99576,3e-05,0.10767]
[1776667800589,52.7,74791.49,202.6,-0.99576,3e-05,0.10767]
[1776667803080,52.7,74787.04,202.6,-0.99588,3e-05,0.10492]
[1776667803610,52.7,74778.3,202.6,-0.99611,3e-05,0.09969]
[1776667804618,52.7,74777.55,202.6,-0.99613,3e-05,0.09925]
[1776667806632,52.7,74775.86,202.6,-0.99617,3e-05,0.09827]
[1776667807639,52.7,74775.21,202.6,-0.99619,2e-05,0.0979]
[1776667808645,52.7,74774.45,202.6,-0.99621,2e-05,0.09746]
[1776667811667,52.7,74773.55,202.6,-0.99623,2e-05,0.09695]
[1776667817709,52.7,74773.8,202.6,-0.99622,2e-05,0.09709]
[1776667820731,52.7,74772.86,202.6,-0.99625,2e-05,0.09655]
[1776667823756,52.7,74766.54,202.6,-0.9964,2e-05,0.09302]
[1776667824763,52.7,74764.74,202.6,-0.99644,2e-05,0.09203]
[1776667825984,52.7,74764.74,202.6,-0.99644,2e-05,0.09203]
[1776667826086,52.7,74764.67,202.6,-0.99644,2e-05,0.09199]
[1776667826777,52.7,74761.59,202.6,-0.99652,2e-05,0.09032]
[1776667828125,52.7,74761.59,202.6,-0.99652,2e-05,0.09032]
[1776667828135,52.7,74761.59,202.6,-0.99652,2e-05,0.09032]
[1776667828232,52.7,74760.75,202.6,-0.99653,2e-05,0.08987]
[1776667828690,52.7,74760.75,202.6,-0.99653,2e-05,0.08987]
[1776667829165,52.7,74760.75,202.6,-0.99653,2e-05,0.08987]
[1776667829259,52.7,74759.14,202.6,-0.99657,2e-05,0.08901]
[1776667829797,52.7,74757.47,202.6,-0.99661,2e-05,0.08813]
[1776667830805,52.7,74756.8,202.6,-0.99662,2e-05,0.08778]
[1776667831812,52.7,74754.64,202.6,-0.99686,2e-05,0.08155]
[1776667834833,52.7,74755.4,202.6,-0.99685,2e-05,0.08193]
[1776667835840,52.7,74754.87,202.6,-0.99686,2e-05,0.08167]
[1776667836847,52.7,74752.91,202.6,-0.9969,2e-05,0.0807]
[1776667837853,52.7,74746.31,202.6,-0.99704,2e-05,0.07752]
[1776667839868,52.7,74745.23,202.6,-0.99706,2e-05,0.07701]
[1776667840875,52.7,74743.49,202.6,-0.99709,2e-05,0.07619]
[1776667841882,52.7,74742.98,202.6,-0.9971,2e-05,0.07596]
[1776667843896,52.7,74744.59,202.6,-0.99707,2e-05,0.07671]
[1776667844902,52.7,74748.46,202.6,-0.99699,2e-05,0.07854]
[1776667846917,52.7,74747.34,202.6,-0.99701,2e-05,0.07801]
[1776667847924,52.7,74746.93,202.6,-0.99702,2e-05,0.07781]
[1776667848931,52.7,74746.31,202.6,-0.99704,2e-05,0.07752]
[1776667849938,52.7,74745.8,202.6,-0.99705,2e-05,0.07728]
[1776667850945,52.7,74743.16,202.6,-0.9971,2e-05,0.07604]
[1776667851952,52.7,74741.07,202.6,-0.99714,2e-05,0.07507]
[1776667852959,52.7,74739.56,202.6,-0.99717,2e-05,0.07438]
[1776667853965,52.7,74738.6,202.6,-0.99719,2e-05,0.07394]
[1776667854973,52.7,74739.28,202.6,-0.99717,2e-05,0.07425]
[1776667859001,52.7,74738.74,202.6,-0.99718,2e-05,0.07401]
[1776667860012,52.7,74738.46,202.6,-0.99719,2e-05,0.07388]
[1776667865056,52.7,74739.1,202.6,-0.99718,2e-05,0.07417]
[1776667866064,52.7,74743.51,202.6,-0.99709,2e-05,0.0762]
[1776667868078,52.7,74743.97,202.6,-0.99708,2e-05,0.07642]
[1776667872106,52.7,74743.68,202.6,-0.99709,2e-05,0.07628]
[1776667873113,52.7,74743.25,202.6,-0.9971,2e-05,0.07608]
[1776667878147,52.7,74743.09,202.6,-0.9971,2e-05,0.07601]
[1776667879155,52.7,74741.91,202.6,-0.99712,2e-05,0.07546]
[1776667880162,52.7,74740.63,202.6,-0.99715,2e-05,0.07487]
[1776667881168,52.7,74740.27,202.6,-0.99715,2e-05,0.0747]
[1776667883183,52.7,74741.08,202.6,-0.99714,2e-05,0.07508]
[1776667888219,52.7,74740.85,202.6,-0.99714,2e-05,0.07497]
[1776667889226,52.7,74740.47,202.6,-0.99715,2e-05,0.0748]
[1776667894260,52.7,74739.92,202.6,-0.99733,2e-05,0.06995]
[1776667895268,52.7,74740.55,202.6,-0.99732,2e-05,0.07022]
[1776667897282,52.7,74739.64,202.6,-0.99734,2e-05,0.06982]
[1776667902317,52.7,74739.25,202.6,-0.99735,2e-05,0.06965]
[1776667903324,52.7,74738.77,202.6,-0.99735,2e-05,0.06945]
[1776667906345,52.7,74738.46,202.6,-0.99736,2e-05,0.06931]
[1776667907352,52.7,74737.59,202.6,-0.99738,2e-05,0.06894]
[1776667908359,52.7,74736.76,202.6,-0.99739,2e-05,0.06858]
[1776667909366,52.7,74736.23,202.6,-0.9974,2e-05,0.06835]
[1776667919436,52.7,74727.38,202.6,-0.99755,2e-05,0.06466]
[1776667920443,52.7,74724.71,202.6,-0.9976,2e-05,0.06358]
[1776667922457,52.7,74724.32,202.6,-0.99761,2e-05,0.06343]
[1776667923465,52.7,74723.32,202.6,-0.99762,2e-05,0.06303]
[1776667925479,52.7,74725.55,202.6,-0.99759,2e-05,0.06392]
[1776667928500,52.7,74733.99,202.6,-0.99744,2e-05,0.0674]
[1776667929507,52.7,74736.3,202.6,-0.9974,2e-05,0.06838]
[1776667930650,52.7,74735.55,202.6,-0.99741,2e-05,0.06806]
[1776667931521,52.7,74742.2,202.6,-0.99729,2e-05,0.07095]
[1776667932528,52.7,74743.14,202.6,-0.99727,2e-05,0.07136]
[1776667935549,52.7,74743.46,202.6,-0.99727,2e-05,0.0715]
[1776667936555,52.7,74738.22,202.6,-0.99736,2e-05,0.06921]
[1776667937563,52.7,74736.67,202.6,-0.99739,2e-05,0.06854]
[1776667938569,52.7,74736.25,202.6,-0.9974,2e-05,0.06836]
[1776667940584,52.7,74735.85,202.6,-0.99741,2e-05,0.06819]
[1776667941591,52.7,74736.72,202.6,-0.99739,2e-05,0.06856]
[1776667942597,52.7,74740.1,202.6,-0.99733,2e-05,0.07002]
[1776667943605,52.7,74741.38,202.6,-0.99731,2e-05,0.07058]
[1776667944612,52.7,74743.1,202.6,-0.99727,2e-05,0.07134]
[1776667950654,52.7,74742.62,202.6,-0.99728,2e-05,0.07113]
[1776667951661,52.7,74742.51,202.6,-0.99745,2e-05,0.06659]
[1776667956696,52.7,74742.45,202.6,-0.99745,2e-05,0.06657]
[1776667958710,52.7,74742.17,202.6,-0.99746,2e-05,0.06645]
[1776667961731,52.7,74742.51,202.6,-0.99745,2e-05,0.06659]
[1776667962738,52.7,74741.27,202.6,-0.99748,2e-05,0.06608]
[1776667964673,52.7,74741.27,202.6,-0.99748,2e-05,0.06608]
[1776667963744,52.7,74738.92,202.6,-0.99752,2e-05,0.0651]
[1776667964752,52.7,74734.93,202.6,-0.99758,2e-05,0.06347]
[1776667965759,52.7,74732.13,202.6,-0.99763,2e-05,0.06235]
[1776667966765,52.7,74732.81,202.6,-0.99762,2e-05,0.06262]
[1776667970794,52.7,74731.52,202.6,-0.99764,2e-05,0.06211]
[1776667973815,52.7,74731.08,202.6,-0.99765,2e-05,0.06194]
[1776667976835,52.7,74730.19,202.6,-0.99766,2e-05,0.06159]
[1776667978850,52.7,74730.88,202.6,-0.99765,2e-05,0.06186]
[1776667981285,52.7,74732.16,202.6,-0.99763,2e-05,0.06237]
[1776667981871,52.7,74735.94,202.6,-0.99757,2e-05,0.06388]
[1776667982878,52.7,74736.81,202.6,-0.99755,2e-05,0.06424]
[1776667983885,52.7,74738.18,202.6,-0.99753,2e-05,0.0648]
[1776667984892,52.7,74739.59,202.6,-0.9975,2e-05,0.06538]
[1776667985899,52.7,74739.2,202.6,-0.99751,2e-05,0.06522]
[1776667987912,52.7,74739.93,202.6,-0.9975,2e-05,0.06552]
[1776667989927,52.7,74740.27,202.6,-0.99749,2e-05,0.06566]
[1776667990933,52.7,74740.58,202.6,-0.99749,2e-05,0.06579]
[1776667991941,52.7,74741.43,202.6,-0.99747,2e-05,0.06614]
[1776667994961,52.7,74741.05,202.6,-0.99748,2e-05,0.06598]
[1776667995969,52.7,74740.44,202.6,-0.99749,2e-05,0.06573]
[1776667997983,52.7,74740.12,202.6,-0.9975,2e-05,0.0656]
[1776668003018,52.7,74739.98,202.6,-0.9975,2e-05,0.06554]
[1776668005032,52.7,74740.47,202.6,-0.99749,2e-05,0.06574]
[1776668007045,52.7,74740.15,202.6,-0.99749,2e-05,0.06561]
[1776668010067,52.7,74739.24,202.6,-0.99751,2e-05,0.06523]
[1776668011074,52.7,74739.42,202.6,-0.99767,2e-05,0.06105]
[1776668014095,52.7,74740.11,202.6,-0.99766,2e-05,0.06132]
[1776668015102,52.7,74741.14,202.6,-0.99764,2e-05,0.06173]
[1776668016109,52.7,74741.45,202.6,-0.99763,2e-05,0.06185]
[1776668018695,52.7,74741.51,202.6,-0.99763,2e-05,0.06188]
[1776668018729,52.7,74748.16,202.6,-0.99752,2e-05,0.06456]
[1776668019129,52.7,74752.45,202.6,-0.99744,2e-05,0.06635]
[1776668023158,52.7,74750.39,202.6,-0.99748,2e-05,0.06549]
[1776668024165,52.7,74745.59,202.6,-0.99756,2e-05,0.06351]
[1776668027189,52.7,74746.22,202.6,-0.99755,2e-05,0.06377]
[1776668029204,52.7,74750.04,202.6,-0.99749,2e-05,0.06534]
[1776668031218,52.7,74751.11,202.6,-0.99747,2e-05,0.06579]
[1776668032225,52.7,74751.47,202.6,-0.99746,2e-05,0.06594]
[1776668033232,52.7,74750.81,202.6,-0.99747,2e-05,0.06566]
[1776668034239,52.7,74750.38,202.6,-0.99748,2e-05,0.06548]
[1776668035247,52.7,74749.79,202.6,-0.99749,2e-05,0.06524]
[1776668037261,52.7,74749.42,202.6,-0.9975,2e-05,0.06508]
[1776668039275,52.7,74748.44,202.6,-0.99751,2e-05,0.06468]
[1776668042295,52.7,74748.86,202.6,-0.99751,2e-05,0.06485]
[1776668043303,52.7,74748.56,202.6,-0.99751,2e-05,0.06473]
[1776668045317,52.7,74749.29,202.6,-0.9975,2e-05,0.06503]
[1776668046324,52.7,74751.84,202.6,-0.99745,2e-05,0.0661]
[1776668047330,52.7,74752.63,202.6,-0.99744,2e-05,0.06643]
[1776668048258,52.7,74752.63,202.6,-0.99744,2e-05,0.06643]
[1776668048338,52.7,74754.13,202.6,-0.99741,2e-05,0.06706]
[1776668049345,52.7,74765.83,202.6,-0.99719,2e-05,0.07221]
[1776668050352,52.7,74765.77,202.6,-0.99719,2e-05,0.07218]
[1776668051359,52.7,74770.0,202.6,-0.99711,2e-05,0.07412]
[1776668052366,52.7,74775.4,202.6,-0.997,2e-05,0.07667]
[1776668057400,52.7,74774.48,202.6,-0.99702,2e-05,0.07623]
[1776668058408,52.7,74772.98,202.6,-0.99705,2e-05,0.07552]
[1776668060422,52.7,74771.98,202.6,-0.99707,2e-05,0.07505]
[1776668061429,52.7,74773.24,202.6,-0.99704,2e-05,0.07564]
[1776668062436,52.7,74773.8,202.6,-0.99703,2e-05,0.0759]
[1776668064450,52.7,74773.1,202.6,-0.99705,2e-05,0.07557]
[1776668065457,52.7,74772.6,202.6,-0.99706,2e-05,0.07534]
[1776668066464,52.7,74771.87,202.6,-0.99707,2e-05,0.07499]
[1776668067471,52.7,74771.56,202.6,-0.99708,2e-05,0.07485]
[1776668068477,52.7,74765.6,202.6,-0.9972,2e-05,0.0721]
[1776668069485,52.7,74763.88,202.6,-0.99723,2e-05,0.07133]
[1776668070492,52.7,74754.26,202.6,-0.99741,2e-05,0.06712]
[1776668071499,52.7,74752.71,202.6,-0.9976,2e-05,0.06209]
[1776668073512,52.7,74745.53,202.6,-0.99772,2e-05,0.05927]
[1776668074738,52.7,74743.65,202.6,-0.99775,2e-05,0.05855]
[1776668075527,52.7,74741.4,202.6,-0.99779,2e-05,0.0577]
[1776668076534,52.7,74741.06,202.6,-0.9978,2e-05,0.05757]
[1776668079576,52.7,74740.59,202.6,-0.9978,2e-05,0.0574]
[1776668084612,52.7,74738.64,202.6,-0.99783,2e-05,0.05667]
[1776668085618,52.7,74737.68,202.6,-0.99785,2e-05,0.05632]
[1776668086626,52.7,74738.02,202.6,-0.99784,2e-05,0.05644]
[1776668087633,52.7,74738.64,202.6,-0.99783,2e-05,0.05667]
[1776668090654,52.7,74738.93,202.6,-0.99783,2e-05,0.05678]
[1776668091661,52.7,74738.41,202.6,-0.99784,2e-05,0.05659]
[1776668093674,52.7,74737.25,202.6,-0.99785,2e-05,0.05616]
[1776668098710,52.7,74737.14,202.6,-0.99786,2e-05,0.05612]
[1776668100724,52.7,74736.84,202.6,-0.99786,2e-05,0.05601]
[1776668101731,52.7,74737.73,202.6,-0.99785,2e-05,0.05634]
[1776668102739,52.7,74738.78,202.6,-0.99783,2e-05,0.05672]
[1776668103746,52.7,74736.45,202.6,-0.99787,2e-05,0.05587]
[1776668104753,52.7,74735.78,202.6,-0.99788,2e-05,0.05562]
[1776668105759,52.7,74735.17,202.6,-0.99789,2e-05,0.0554]
[1776668107773,52.7,74732.2,202.6,-0.99793,1e-05,0.05433]
[1776668108780,52.7,74730.63,202.6,-0.99795,1e-05,0.05378]
[1776668109788,52.7,74729.71,202.6,-0.99797,1e-05,0.05345]
[1776668112809,52.7,74730.2,202.6,-0.99796,1e-05,0.05363]
[1776668113815,52.7,74729.4,202.6,-0.99797,1e-05,0.05334]
[1776668115830,52.7,74730.45,202.6,-0.99796,1e-05,0.05371]
[1776668116837,52.7,74731.11,202.6,-0.99795,1e-05,0.05395]
[1776668120865,52.7,74731.72,202.6,-0.99794,1e-05,0.05416]
[1776668123886,52.7,74731.45,202.6,-0.99794,1e-05,0.05407]
[1776668124893,52.7,74732.25,202.6,-0.99793,1e-05,0.05435]
[1776668125899,52.7,74733.24,202.6,-0.99792,2e-05,0.05471]
[1776668128921,52.7,74732.89,202.6,-0.99792,1e-05,0.05458]
[1776668130934,52.7,74732.21,202.6,-0.99793,1e-05,0.05434]
[1776668131942,52.7,74732.17,202.6,-0.99807,1e-05,0.05054]
[1776668136977,52.7,74736.34,202.6,-0.99801,1e-05,0.05196]
[1776668137983,52.7,74741.1,202.6,-0.99794,1e-05,0.05363]
[1776668138991,52.7,74739.77,202.6,-0.99796,1e-05,0.05316]
[1776668139998,52.7,74733.27,202.6,-0.99806,1e-05,0.05091]
[1776668141005,52.7,74731.55,202.6,-0.99808,1e-05,0.05033]
[1776668142012,52.7,74731.0,202.6,-0.99809,1e-05,0.05015]
[1776668143019,52.7,74730.75,202.6,-0.99809,1e-05,0.05007]
[1776668144026,52.7,74730.22,202.6,-0.9981,1e-05,0.04989]
[1776668146040,52.7,74728.83,202.6,-0.99812,1e-05,0.04943]
[1776668151075,52.7,74729.82,202.6,-0.99811,1e-05,0.04976]
[1776668152082,52.7,74734.54,202.6,-0.99804,1e-05,0.05135]
[1776668153089,52.7,74737.23,202.6,-0.998,1e-05,0.05227]
[1776668156111,52.7,74736.6,202.6,-0.99801,1e-05,0.05205]
[1776668157116,52.7,74734.64,202.6,-0.99804,1e-05,0.05138]
[1776668158124,52.7,74732.63,202.6,-0.99807,1e-05,0.0507]
[1776668159132,52.7,74731.74,202.6,-0.99808,1e-05,0.0504]
[1776668163160,52.7,74730.77,202.6,-0.99809,1e-05,0.05007]
[1776668164167,52.7,74725.31,202.6,-0.99817,1e-05,0.04828]
[1776668166181,52.7,74724.59,202.6,-0.99818,1e-05,0.04805]
[1776668167135,52.7,74724.59,202.6,-0.99818,1e-05,0.04805]
[1776668167180,52.7,74724.59,202.6,-0.99818,1e-05,0.04805]
[1776668167409,52.7,74724.59,202.6,-0.99818,1e-05,0.04805]
[1776668167417,52.7,74724.2,202.6,-0.99818,1e-05,0.04792]
[1776668168357,52.7,74724.2,202.6,-0.99818,1e-05,0.04792]
[1776668168457,52.7,74715.22,202.6,-0.9983,1e-05,0.04511]
[1776668169204,52.7,74711.88,202.6,-0.99834,1e-05,0.0441]
[1776668170211,52.7,74710.21,202.6,-0.99836,1e-05,0.04361]
[1776668172224,52.7,74709.9,202.6,-0.99837,1e-05,0.04352]
[1776668174239,52.7,74709.14,202.6,-0.99837,1e-05,0.04329]
[1776668176253,52.7,74702.45,202.6,-0.99845,1e-05,0.04136]
[1776668177538,52.7,74700.91,202.6,-0.99847,1e-05,0.04093]
[1776668178495,52.7,74693.89,202.6,-0.99855,1e-05,0.03901]
[1776668179277,52.7,74687.71,202.6,-0.99862,1e-05,0.03738]
[1776668180592,52.7,74687.71,202.6,-0.99862,1e-05,0.03738]
[1776668180688,52.7,74687.46,202.6,-0.99862,1e-05,0.03732]
[1776668181290,52.7,74684.79,202.6,-0.99865,1e-05,0.03664]
[1776668182298,52.7,74683.68,202.6,-0.99866,1e-05,0.03636]
[1776668183738,52.7,74701.38,202.6,-0.99847,1e-05,0.04106]
[1776668184848,52.7,74701.38,202.6,-0.99847,1e-05,0.04106]
[1776668184912,52.7,74701.38,202.6,-0.99847,1e-05,0.04106]
[1776668184850,52.7,74713.67,202.6,-0.99832,1e-05,0.04464]
[1776668185927,52.7,74713.67,202.6,-0.99832,1e-05,0.04464]
[1776668185322,52.7,74752.75,202.6,-0.99776,2e-05,0.05791]
[1776668186462,52.7,74752.75,202.6,-0.99776,2e-05,0.05791]
[1776668186570,52.7,74752.75,202.6,-0.99776,2e-05,0.05791]
[1776668186687,52.7,74767.43,202.6,-0.99751,2e-05,0.06372]
[1776668187192,52.7,74767.43,202.6,-0.99751,2e-05,0.06372]
[1776668187646,52.7,74767.43,202.6,-0.99751,2e-05,0.06372]
[1776668187698,52.7,74786.18,202.6,-0.99716,2e-05,0.07187]
[1776668188404,52.7,74786.18,202.6,-0.99716,2e-05,0.07187]
[1776668188509,52.7,74776.29,202.6,-0.99735,2e-05,0.06746]
[1776668189356,52.7,74776.29,202.6,-0.99735,2e-05,0.06746]
[1776668189389,52.7,74756.2,202.6,-0.99771,2e-05,0.05923]
[1776668190365,52.7,74753.33,202.6,-0.99775,2e-05,0.05813]
[1776668191895,52.7,74754.22,202.6,-0.99789,2e-05,0.05441]
[1776668192704,52.7,74762.02,202.6,-0.99777,2e-05,0.05729]
[1776668193386,52.7,74761.16,202.6,-0.99778,2e-05,0.05697]
[1776668194393,52.7,74759.29,202.6,-0.99781,2e-05,0.05627]
[1776668195401,52.7,74763.71,202.6,-0.99774,2e-05,0.05793]
[1776668196407,52.7,74782.19,202.6,-0.99742,2e-05,0.06538]
[1776668197414,52.7,74779.15,202.6,-0.99748,2e-05,0.0641]
[1776668198325,52.7,74779.15,202.6,-0.99748,2e-05,0.0641]
[1776668198429,52.7,74779.15,202.6,-0.99748,2e-05,0.0641]
[1776668198532,52.7,74783.43,202.6,-0.9974,2e-05,0.06591]
[1776668199586,52.7,74796.46,202.6,-0.99714,2e-05,0.07169]
[1776668200438,52.7,74795.68,202.6,-0.99716,2e-05,0.07134]
[1776668201930,52.7,74794.03,202.6,-0.99719,2e-05,0.07058]
[1776668202452,52.7,74784.05,202.6,-0.99739,2e-05,0.06618]
[1776668203459,52.7,74775.59,202.6,-0.99754,2e-05,0.06263]
[1776668204466,52.7,74773.68,202.6,-0.99757,2e-05,0.06186]
[1776668205473,52.7,74775.69,202.6,-0.99754,2e-05,0.06267]
[1776668206480,52.7,74778.25,202.6,-0.99749,2e-05,0.06373]
[1776668207487,52.7,74774.81,202.6,-0.99755,2e-05,0.06231]
[1776668208494,52.7,74771.95,202.6,-0.9976,2e-05,0.06116]
[1776668209501,52.7,74772.58,202.6,-0.99759,2e-05,0.06141]
[1776668211515,52.7,74773.98,202.6,-0.99757,2e-05,0.06198]
[1776668212522,52.7,74772.62,202.6,-0.99759,2e-05,0.06143]
[1776668214536,52.7,74773.43,202.6,-0.99758,2e-05,0.06175]
[1776668215543,52.7,74783.16,202.6,-0.9974,2e-05,0.0658]
[1776668216549,52.7,74780.22,202.6,-0.99746,2e-05,0.06455]
[1776668217557,52.7,74780.7,202.6,-0.99745,2e-05,0.06475]
[1776668218564,52.7,74779.66,202.6,-0.99747,2e-05,0.06432]
[1776668219572,52.7,74781.62,202.6,-0.99743,2e-05,0.06514]
[1776668220579,52.7,74780.6,202.6,-0.99745,2e-05,0.06471]
[1776668221586,52.7,74773.73,202.6,-0.99757,2e-05,0.06188]
[1776668222593,52.7,74764.3,202.6,-0.99773,2e-05,0.05816]
[1776668223600,52.7,74761.63,202.6,-0.99778,2e-05,0.05714]
[1776668224606,52.7,74762.65,202.6,-0.99776,2e-05,0.05753]
[1776668225614,52.7,74761.88,202.6,-0.99777,2e-05,0.05724]
[1776668226860,52.7,74763.11,202.6,-0.99775,2e-05,0.05771]
[1776668227628,52.7,74771.48,202.6,-0.99761,2e-05,0.06097]
[1776668228635,52.7,74775.08,202.6,-0.99755,2e-05,0.06242]
[1776668229641,52.7,74777.61,202.6,-0.9975,2e-05,0.06346]
[1776668230649,52.7,74777.34,202.6,-0.99751,2e-05,0.06335]
[1776668231655,52.7,74774.9,202.6,-0.99755,2e-05,0.06235]
[1776668232663,52.7,74774.0,202.6,-0.99757,2e-05,0.06199]
[1776668233670,52.7,74770.82,202.6,-0.99762,2e-05,0.06071]
[1776668234676,52.7,74770.02,202.6,-0.99764,2e-05,0.06039]
[1776668235684,52.7,74768.34,202.6,-0.99766,2e-05,0.05973]
[1776668236691,52.7,74770.42,202.6,-0.99763,2e-05,0.06055]
[1776668237697,52.7,74772.38,202.6,-0.9976,2e-05,0.06133]
[1776668238705,52.7,74777.34,202.6,-0.99751,2e-05,0.06335]
[1776668239711,52.7,74777.61,202.6,-0.9975,2e-05,0.06346]
[1776668241729,52.7,74774.32,202.6,-0.99756,2e-05,0.06211]
[1776668242735,52.7,74784.36,202.6,-0.99738,2e-05,0.06631]
[1776668243744,52.7,74790.68,202.6,-0.99726,2e-05,0.06908]
[1776668244749,52.7,74789.65,202.6,-0.99728,2e-05,0.06862]
[1776668245756,52.7,74786.63,202.6,-0.99734,2e-05,0.06729]
[1776668246763,52.7,74785.2,202.6,-0.99736,2e-05,0.06667]
[1776668247770,52.7,74778.72,202.6,-0.99748,2e-05,0.06392]
[1776668248777,52.7,74777.89,202.6,-0.9975,2e-05,0.06358]
[1776668249662,52.7,74777.89,202.6,-0.9975,2e-05,0.06358]
[1776668249784,52.7,74803.15,202.6,-0.997,2e-05,0.07483]
[1776668250720,52.7,74803.15,202.6,-0.997,2e-05,0.07483]
[1776668250796,52.7,74812.07,202.6,-0.99681,2e-05,0.0792]
[1776668251803,52.7,74805.44,202.6,-0.99715,2e-05,0.07088]
[1776668253817,52.7,74813.72,202.6,-0.99698,2e-05,0.07477]
[1776668254824,52.7,74814.78,202.6,-0.99696,2e-05,0.07528]
[1776668255831,52.7,74819.21,202.6,-0.99686,2e-05,0.07745]
[1776668256838,52.7,74820.52,202.6,-0.99683,2e-05,0.0781]
[1776668257845,52.7,74821.66,202.6,-0.99681,2e-05,0.07867]
[1776668258999,52.7,74822.77,202.6,-0.99678,2e-05,0.07923]
[1776668259940,52.7,74822.77,202.6,-0.99678,2e-05,0.07923]
[1776668259942,52.7,74822.18,202.6,-0.99679,2e-05,0.07893]
[1776668261271,52.7,74822.23,202.6,-0.99679,2e-05,0.07896]
[1776668261521,52.7,74822.23,202.6,-0.99679,2e-05,0.07896]
[1776668261880,52.7,74832.02,202.6,-0.99656,2e-05,0.08402]
[1776668262929,52.7,74832.02,202.6,-0.99656,2e-05,0.08402]
[1776668262950,52.7,74842.98,202.6,-0.99629,3e-05,0.09002]
[1776668263908,52.7,74844.66,202.6,-0.99625,3e-05,0.09097]
[1776668264929,52.7,74844.14,202.6,-0.99626,3e-05,0.09068]
[1776668265922,52.7,74845.64,202.6,-0.99622,3e-05,0.09153]
[1776668266929,52.7,74845.01,202.6,-0.99624,3e-05,0.09117]
[1776668267936,52.7,74843.08,202.6,-0.99629,3e-05,0.09008]
[1776668268943,52.7,74838.84,202.6,-0.9964,3e-05,0.08771]
[1776668269950,52.7,74837.67,202.6,-0.99642,3e-05,0.08707]
[1776668270957,52.7,74836.42,202.6,-0.99646,2e-05,0.08639]
[1776668272971,52.7,74836.07,202.6,-0.99646,2e-05,0.0862]
[1776668273978,52.7,74838.73,202.6,-0.9964,3e-05,0.08765]
[1776668276999,52.7,74839.07,202.6,-0.99639,3e-05,0.08784]
[1776668278006,52.7,74837.79,202.6,-0.99642,3e-05,0.08713]
[1776668279013,52.7,74836.03,202.6,-0.99647,2e-05,0.08617]
[1776668280022,52.7,74833.03,202.6,-0.99654,2e-05,0.08456]
[1776668280327,52.7,74833.03,202.6,-0.99654,2e-05,0.08456]
[1776668281028,52.7,74821.61,202.6,-0.99681,2e-05,0.07864]
[1776668282035,52.7,74813.38,202.6,-0.99699,2e-05,0.07461]
[1776668283042,52.7,74813.3,202.6,-0.99699,2e-05,0.07457]
[1776668284049,52.7,74802.0,202.6,-0.99722,2e-05,0.06932]
[1776668285056,52.7,74799.62,202.6,-0.99727,2e-05,0.06826]
[1776668286063,52.7,74799.19,202.6,-0.99728,2e-05,0.06806]
[1776668287070,52.7,74799.96,202.6,-0.99726,2e-05,0.06841]
[1776668288077,52.7,74800.84,202.6,-0.99725,2e-05,0.0688]
[1776668290091,52.7,74800.5,202.6,-0.99725,2e-05,0.06865]
[1776668292105,52.7,74799.73,202.6,-0.99727,2e-05,0.0683]
[1776668293112,52.7,74795.97,202.6,-0.99734,2e-05,0.06665]
[1776668294118,52.7,74798.08,202.6,-0.9973,2e-05,0.06757]
[1776668295126,52.7,74799.74,202.6,-0.99727,2e-05,0.06831]
[1776668296641,52.7,74801.0,202.6,-0.99724,2e-05,0.06887]
[1776668297140,52.7,74805.39,202.6,-0.99716,2e-05,0.07086]
[1776668298147,52.7,74808.42,202.6,-0.99709,2e-05,0.07226]
[1776668299154,52.7,74811.0,202.6,-0.99704,2e-05,0.07347]
[1776668300161,52.7,74814.32,202.6,-0.99697,2e-05,0.07506]
[1776668301169,52.7,74815.8,202.6,-0.99694,2e-05,0.07577]
[1776668302176,52.7,74816.4,202.6,-0.99692,2e-05,0.07607]
[1776668304190,52.7,74816.89,202.6,-0.99691,2e-05,0.07631]
[1776668307210,52.7,74817.15,202.6,-0.99691,2e-05,0.07643]
[1776668311239,52.7,74813.58,202.6,-0.99718,2e-05,0.06965]
[1776668312246,52.7,74808.04,202.6,-0.99729,2e-05,0.06717]
[1776668313253,52.7,74807.32,202.6,-0.99731,2e-05,0.06685]
[1776668314260,52.7,74803.62,202.6,-0.99738,2e-05,0.06524]
[1776668315266,52.7,74802.72,202.6,-0.9974,2e-05,0.06486]
[1776668316274,52.7,74802.33,202.6,-0.9974,2e-05,0.06469]
[1776668318290,52.7,74801.61,202.6,-0.99742,2e-05,0.06438]
[1776668319296,52.7,74801.97,202.6,-0.99741,2e-05,0.06454]
[1776668321569,52.7,74805.69,202.6,-0.99734,2e-05,0.06614]
[1776668322318,52.7,74809.53,202.6,-0.99727,2e-05,0.06783]
[1776668323325,52.7,74810.84,202.6,-0.99724,2e-05,0.06841]
[1776668324331,52.7,74810.36,202.6,-0.99725,2e-05,0.0682]
[1776668325339,52.7,74810.75,202.6,-0.99724,2e-05,0.06837]
[1776668330374,52.7,74810.65,202.6,-0.99724,2e-05,0.06833]
[1776668331381,52.7,74809.99,202.6,-0.99726,2e-05,0.06803]
[1776668332388,52.7,74810.81,202.6,-0.99724,2e-05,0.0684]
[1776668333395,52.7,74809.95,202.6,-0.99726,2e-05,0.06801]
[1776668335089,52.7,74808.42,202.6,-0.99729,2e-05,0.06733]
[1776668335409,52.7,74805.5,202.6,-0.99734,2e-05,0.06605]
[1776668336416,52.7,74800.93,202.6,-0.99743,2e-05,0.06409]
[1776668337423,52.7,74801.64,202.6,-0.99742,2e-05,0.0644]
[1776668341451,52.7,74802.22,202.6,-0.99741,2e-05,0.06464]
[1776668343465,52.7,74801.72,202.6,-0.99742,2e-05,0.06443]
[1776668345479,52.7,74801.08,202.6,-0.99743,2e-05,0.06416]
[1776668350514,52.7,74800.52,202.6,-0.99744,2e-05,0.06392]
[1776668355549,52.7,74800.55,202.6,-0.99744,2e-05,0.06393]
[1776668356556,52.7,74800.14,202.6,-0.99745,2e-05,0.06376]
[1776668361591,52.7,74801.72,202.6,-0.99742,2e-05,0.06443]
[1776668364612,52.7,74802.01,202.6,-0.99741,2e-05,0.06455]
[1776668365619,52.7,74818.76,202.6,-0.99708,2e-05,0.07204]
[1776668366626,52.7,74825.01,202.6,-0.99694,2e-05,0.07502]
[1776668367633,52.7,74822.85,202.6,-0.99699,2e-05,0.07398]
[1776668368640,52.7,74822.39,202.6,-0.997,2e-05,0.07376]
[1776668369647,52.7,74820.4,202.6,-0.99704,2e-05,0.07281]
[1776668371661,52.7,74818.52,202.6,-0.99728,2e-05,0.06695]
[1776668372667,52.7,74818.12,202.6,-0.99729,2e-05,0.06677]
[1776668374682,52.7,74817.29,202.6,-0.9973,2e-05,0.0664]
[1776668375689,52.7,74816.71,202.6,-0.99732,2e-05,0.06615]
[1776668376718,52.7,74824.84,202.6,-0.99715,2e-05,0.0698]
[1776668377703,52.7,74835.18,202.6,-0.99693,2e-05,0.07468]
[1776668378709,52.7,74836.27,202.6,-0.99691,2e-05,0.07522]
[1776668379717,52.7,74837.33,202.6,-0.99688,2e-05,0.07574]
[1776668380724,52.7,74834.69,202.6,-0.99694,2e-05,0.07445]
[1776668381731,52.7,74833.09,202.6,-0.99698,2e-05,0.07367]
[1776668383745,52.7,74832.42,202.6,-0.99699,2e-05,0.07335]
[1776668385005,52.7,74829.35,202.6,-0.99706,2e-05,0.07189]
[1776668385770,52.7,74823.2,202.6,-0.99719,2e-05,0.06905]
[1776668386777,52.7,74819.58,202.6,-0.99726,2e-05,0.06742]
[1776668387784,52.7,74817.97,202.6,-0.99729,2e-05,0.0667]
[1776668388791,52.7,74817.6,202.6,-0.9973,2e-05,0.06654]
[1776668389798,52.7,74817.12,202.6,-0.99731,2e-05,0.06633]
[1776668390804,52.7,74816.53,202.6,-0.99732,2e-05,0.06607]
[1776668392818,52.7,74817.26,202.6,-0.99731,2e-05,0.06639]
[1776668393826,52.7,74817.62,202.6,-0.9973,2e-05,0.06655]
[1776668395840,52.7,74818.76,202.6,-0.99728,2e-05,0.06705]
[1776668400813,52.7,74818.65,202.6,-0.99728,2e-05,0.067]
[1776668400867,52.7,74818.65,202.6,-0.99728,2e-05,0.067]
[1776668400948,52.7,74818.65,202.6,-0.99728,2e-05,0.067]
[1776668400994,52.7,74818.65,202.6,-0.99728,2e-05,0.067]
[1776668401023,52.7,74838.25,202.6,-0.99686,2e-05,0.07619]
[1776668402033,52.7,74838.25,202.6,-0.99686,2e-05,0.07619]
[1776668402068,52.7,74878.79,202.6,-0.99582,3e-05,0.09869]
[1776668402631,52.7,74878.79,202.6,-0.99582,3e-05,0.09869]
[1776668402926,52.7,74873.14,202.6,-0.99598,3e-05,0.09525]
[1776668403807,52.7,74873.14,202.6,-0.99598,3e-05,0.09525]
[1776668403925,52.7,74842.33,202.6,-0.99677,2e-05,0.07823]
[1776668404932,52.7,74840.57,202.6,-0.99681,2e-05,0.07735]
[1776668406948,52.7,74838.07,202.6,-0.99687,2e-05,0.0761]
[1776668407954,52.7,74837.62,202.6,-0.99688,2e-05,0.07588]
[1776668409968,52.7,74837.15,202.6,-0.99689,2e-05,0.07565]
[1776668410975,52.7,74846.82,202.6,-0.99666,2e-05,0.08054]
[1776668411982,52.7,74861.98,202.6,-0.99628,3e-05,0.08875]
[1776668412989,52.7,74859.95,202.6,-0.99633,3e-05,0.08761]
[1776668414365,52.7,74859.72,202.6,-0.99634,3e-05,0.08748]
[1776668415010,52.7,74860.37,202.6,-0.99632,3e-05,0.08785]
[1776668417020,52.7,74857.11,202.6,-0.99641,3e-05,0.08604]
[1776668418027,52.7,74863.51,202.6,-0.99624,3e-05,0.08962]
[1776668419034,52.7,74867.83,202.6,-0.99612,3e-05,0.09211]
[1776668420041,52.7,74866.68,202.6,-0.99616,3e-05,0.09144]
[1776668421050,52.7,74862.76,202.6,-0.99626,3e-05,0.08919]
[1776668422058,52.7,74869.15,202.6,-0.99609,3e-05,0.09288]
[1776668423065,52.7,74868.38,202.6,-0.99611,3e-05,0.09243]
[1776668424072,52.7,74863.6,202.6,-0.99624,3e-05,0.08967]
[1776668425079,52.7,74854.74,202.6,-0.99647,3e-05,0.08474]
[1776668426086,52.7,74850.8,202.6,-0.99657,2e-05,0.08263]
[1776668429107,52.7,74852.46,202.6,-0.99653,2e-05,0.08351]
[1776668431121,52.7,74852.34,202.6,-0.99676,2e-05,0.07779]
[1776668434142,52.7,74854.18,202.6,-0.99672,2e-05,0.07872]
[1776668435149,52.7,74856.77,202.6,-0.99665,2e-05,0.08006]
[1776668436156,52.7,74855.37,202.6,-0.99669,2e-05,0.07934]
[1776668437163,52.7,74853.38,202.6,-0.99673,2e-05,0.07831]
[1776668438170,52.7,74852.62,202.6,-0.99675,2e-05,0.07793]
[1776668439178,52.7,74847.54,202.6,-0.99687,2e-05,0.07538]
[1776668440184,52.7,74843.11,202.6,-0.99697,2e-05,0.07322]
[1776668442198,52.7,74846.91,202.6,-0.99688,2e-05,0.07507]
[1776668443205,52.7,74848.23,202.6,-0.99685,2e-05,0.07572]
[1776668444212,52.7,74849.92,202.6,-0.99682,2e-05,0.07657]
[1776668445219,52.7,74868.19,202.6,-0.99637,3e-05,0.0862]
[1776668446227,52.7,74863.93,202.6,-0.99648,3e-05,0.08387]
[1776668447233,52.7,74864.54,202.6,-0.99646,3e-05,0.0842]
[1776668448241,52.7,74867.81,202.6,-0.99638,3e-05,0.08599]
[1776668449248,52.7,74871.2,202.6,-0.99629,3e-05,0.08788]
[1776668450255,52.7,74872.56,202.6,-0.99625,3e-05,0.08865]
[1776668451388,52.7,74880.99,202.6,-0.99602,3e-05,0.09356]
[1776668452731,52.7,74882.67,202.6,-0.99597,3e-05,0.09456]
[1776668453297,52.7,74881.69,202.6,-0.996,3e-05,0.09397]
[1776668454304,52.7,74880.28,202.6,-0.99604,3e-05,0.09314]
[1776668455311,52.7,74881.14,202.6,-0.99602,3e-05,0.09365]
[1776668456318,52.7,74879.02,202.6,-0.99608,3e-05,0.09239]
[1776668457325,52.7,74878.52,202.6,-0.99609,3e-05,0.0921]
[1776668458332,52.7,74881.46,202.6,-0.99601,3e-05,0.09384]
[1776668459339,52.7,74883.42,202.6,-0.99595,3e-05,0.09501]
[1776668461355,52.7,74879.86,202.6,-0.99605,3e-05,0.09289]
[1776668462362,52.7,74877.28,202.6,-0.99612,3e-05,0.09137]
[1776668463369,52.7,74876.32,202.6,-0.99615,3e-05,0.09081]
[1776668466812,52.7,74875.39,202.6,-0.99618,3e-05,0.09027]
[1776668467397,52.7,74870.55,202.6,-0.99631,3e-05,0.08752]
[1776668468404,52.7,74865.86,202.6,-0.99643,3e-05,0.08492]
[1776668469861,52.7,74864.63,202.6,-0.99646,3e-05,0.08425]
[1776668471846,52.7,74861.54,202.6,-0.99654,2e-05,0.08258]
[1776668472431,52.7,74851.64,202.6,-0.99678,2e-05,0.07743]
[1776668473439,52.7,74849.66,202.6,-0.99682,2e-05,0.07643]
[1776668474446,52.7,74846.49,202.6,-0.99689,2e-05,0.07486]
[1776668476460,52.7,74841.33,202.6,-0.99701,2e-05,0.07237]
[1776668477467,52.7,74835.37,202.6,-0.99714,2e-05,0.06957]
[1776668478797,52.7,74833.24,202.6,-0.99718,2e-05,0.0686]
[1776668480000,52.7,74833.24,202.6,-0.99718,2e-05,0.0686]
[1776668480101,52.7,74830.06,202.6,-0.99725,2e-05,0.06716]
[1776668480490,52.7,74825.9,202.6,-0.99733,2e-05,0.06532]
[1776668481498,52.7,74822.29,202.6,-0.9974,2e-05,0.06376]
[1776668483512,52.7,74823.97,202.6,-0.99737,2e-05,0.06449]
[1776668484799,52.7,74824.79,202.6,-0.99735,2e-05,0.06484]
[1776668486533,52.7,74823.98,202.6,-0.99737,2e-05,0.06449]
[1776668488205,52.7,74823.49,202.6,-0.99738,2e-05,0.06428]
[1776668488547,52.7,74833.63,202.6,-0.99717,2e-05,0.06877]
[1776668489554,52.7,74825.46,202.6,-0.99734,2e-05,0.06513]
[1776668490561,52.7,74823.91,202.6,-0.99737,2e-05,0.06446]
[1776668491568,52.7,74822.83,202.6,-0.99758,2e-05,0.05932]
[1776668492575,52.7,74823.48,202.6,-0.99756,2e-05,0.05958]
[1776668493583,52.7,74823.81,202.6,-0.99756,2e-05,0.05971]
[1776668494588,52.7,74824.65,202.6,-0.99754,2e-05,0.06006]
[1776668496603,52.7,74823.94,202.6,-0.99756,2e-05,0.05977]
[1776668497610,52.7,74823.14,202.6,-0.99757,2e-05,0.05944]
[1776668498616,52.7,74823.63,202.6,-0.99756,2e-05,0.05964]
[1776668500631,52.7,74823.34,202.6,-0.99757,2e-05,0.05952]
[1776668502183,52.7,74825.41,202.6,-0.99753,2e-05,0.06037]
[1776668502645,52.7,74833.73,202.6,-0.99737,2e-05,0.06387]
[1776668503652,52.7,74832.09,202.6,-0.9974,2e-05,0.06316]
[1776668506673,52.7,74838.32,202.6,-0.99728,2e-05,0.06587]
[1776668507680,52.7,74839.7,202.6,-0.99725,2e-05,0.06649]
[1776668508687,52.7,74844.39,202.6,-0.99715,2e-05,0.06861]
[1776668509694,52.7,74853.83,202.6,-0.99695,2e-05,0.07306]
[1776668510701,52.7,74854.92,202.6,-0.99692,2e-05,0.07359]
[1776668515736,52.7,74854.27,202.6,-0.99694,2e-05,0.07327]
[1776668516744,52.7,74852.34,202.6,-0.99698,2e-05,0.07234]
[1776668517751,52.7,74854.06,202.6,-0.99694,2e-05,0.07317]
[1776668519765,52.7,74851.45,202.6,-0.997,2e-05,0.07191]
[1776668520772,52.7,74850.79,202.6,-0.99702,2e-05,0.0716]
[1776668521779,52.7,74852.02,202.6,-0.99699,2e-05,0.07219]
[1776668522786,52.7,74856.46,202.6,-0.99689,2e-05,0.07434]
[1776668523793,52.7,74861.4,202.6,-0.99677,2e-05,0.07681]
[1776668524800,52.7,74853.6,202.6,-0.99695,2e-05,0.07295]
[1776668526000,52.7,74840.88,202.6,-0.99723,2e-05,0.06701]
[1776668526814,52.7,74839.95,202.6,-0.99725,2e-05,0.0666]
[1776668527821,52.7,74840.34,202.6,-0.99724,2e-05,0.06677]
[1776668528828,52.7,74840.83,202.6,-0.99723,2e-05,0.06699]
[1776668530842,52.7,74841.48,202.6,-0.99721,2e-05,0.06728]
[1776668531849,52.7,74840.96,202.6,-0.99722,2e-05,0.06705]
[1776668532856,52.7,74841.34,202.6,-0.99722,2e-05,0.06722]
[1776668533863,52.7,74847.22,202.6,-0.99709,2e-05,0.06992]
[1776668535877,52.7,74846.22,202.6,-0.99711,2e-05,0.06945]
[1776668536884,52.7,74849.99,202.6,-0.99703,2e-05,0.07122]
[1776668537892,52.7,74855.09,202.6,-0.99692,2e-05,0.07367]
[1776668538899,52.7,74854.53,202.6,-0.99693,2e-05,0.0734]
[1776668539906,52.7,74853.39,202.6,-0.99696,2e-05,0.07285]
[1776668540913,52.7,74853.07,202.6,-0.99697,2e-05,0.07269]
[1776668541920,52.7,74850.26,202.6,-0.99703,2e-05,0.07135]
[1776668542927,52.7,74847.59,202.6,-0.99709,2e-05,0.07009]
[1776668543934,52.7,74847.89,202.6,-0.99708,2e-05,0.07023]
[1776668544941,52.7,74850.78,202.6,-0.99702,2e-05,0.07159]
[1776668545947,52.7,74851.43,202.6,-0.997,2e-05,0.0719]
[1776668547688,52.7,74851.45,202.6,-0.997,2e-05,0.07191]
[1776668547961,52.7,74857.72,202.6,-0.99686,2e-05,0.07496]
[1776668548969,52.7,74868.34,202.6,-0.99661,2e-05,0.08039]
[1776668549976,52.7,74869.11,202.6,-0.99659,2e-05,0.08079]
[1776668550983,52.7,74869.9,202.6,-0.99657,2e-05,0.08121]
[1776668551990,52.7,74869.55,202.6,-0.99681,2e-05,0.07532]
[1776668556017,52.7,74868.97,202.6,-0.99683,2e-05,0.07503]
[1776668557025,52.7,74865.16,202.6,-0.99691,2e-05,0.07315]
[1776668557862,52.7,74865.16,202.6,-0.99691,2e-05,0.07315]
[1776668558032,52.7,74860.2,202.6,-0.99703,2e-05,0.07076]
[1776668559360,52.7,74851.38,202.6,-0.99722,2e-05,0.06668]
[1776668560046,52.7,74851.21,202.6,-0.99722,2e-05,0.06661]
[1776668561053,52.7,74852.57,202.6,-0.99719,2e-05,0.06722]
[1776668562059,52.7,74852.05,202.6,-0.9972,2e-05,0.06698]
[1776668563068,52.7,74854.7,202.6,-0.99715,2e-05,0.06819]
[1776668564032,52.7,74854.7,202.6,-0.99715,2e-05,0.06819]
[1776668564077,52.7,74859.12,202.6,-0.99705,2e-05,0.07025]
[1776668565084,52.7,74860.85,202.6,-0.99701,2e-05,0.07107]
[1776668566090,52.7,74859.43,202.6,-0.99704,2e-05,0.0704]
[1776668568105,52.7,74859.05,202.6,-0.99705,2e-05,0.07022]
[1776668569112,52.7,74861.21,202.6,-0.997,2e-05,0.07124]
[1776668570119,52.7,74860.9,202.6,-0.99701,2e-05,0.0711]
[1776668572133,52.7,74860.02,202.6,-0.99703,2e-05,0.07068]
[1776668574147,52.7,74860.37,202.6,-0.99702,2e-05,0.07084]
[1776668575154,52.7,74859.87,202.6,-0.99703,2e-05,0.07061]
[1776668576161,52.7,74866.17,202.6,-0.99689,2e-05,0.07365]
[1776668577168,52.7,74872.36,202.6,-0.99675,2e-05,0.07674]
[1776668578175,52.7,74873.43,202.6,-0.99672,2e-05,0.07729]
[1776668579182,52.7,74876.58,202.6,-0.99664,2e-05,0.07892]
[1776668580189,52.7,74865.96,202.6,-0.9969,2e-05,0.07354]
[1776668581195,52.7,74864.15,202.6,-0.99694,2e-05,0.07266]
[1776668582203,52.7,74867.75,202.6,-0.99686,2e-05,0.07443]
[1776668583210,52.7,74872.25,202.6,-0.99675,2e-05,0.07669]
[1776668584217,52.7,74867.5,202.6,-0.99686,2e-05,0.0743]
[1776668585224,52.7,74865.24,202.6,-0.99691,2e-05,0.07319]
[1776668586231,52.7,74871.03,202.6,-0.99678,2e-05,0.07607]
[1776668587238,52.7,74878.76,202.6,-0.99659,2e-05,0.08006]
[1776668588245,52.7,74880.06,202.6,-0.99656,3e-05,0.08075]
[1776668588753,52.7,74880.06,202.6,-0.99656,3e-05,0.08075]
[1776668589252,52.7,74882.4,202.6,-0.9965,3e-05,0.08201]
[1776668590259,52.7,74883.29,202.6,-0.99647,3e-05,0.08249]
[1776668591265,52.7,74882.47,202.6,-0.9965,3e-05,0.08204]
[1776668592273,52.7,74882.1,202.6,-0.99651,3e-05,0.08184]
[1776668593279,52.7,74882.37,202.6,-0.9965,3e-05,0.08199]
[1776668594286,52.7,74883.12,202.6,-0.99648,3e-05,0.08239]
[1776668595294,52.7,74883.37,202.6,-0.99647,3e-05,0.08253]
[1776668596301,52.7,74885.78,202.6,-0.99641,3e-05,0.08385]
[1776668597308,52.7,74889.68,202.6,-0.99631,3e-05,0.08601]
[1776668598315,52.7,74890.69,202.6,-0.99628,3e-05,0.08658]
[1776668599322,52.7,74888.14,202.6,-0.99635,3e-05,0.08515]
[1776668600329,52.7,74884.41,202.6,-0.99645,3e-05,0.0831]
[1776668601336,52.7,74881.26,202.6,-0.99653,3e-05,0.08139]
[1776668602729,52.7,74881.14,202.6,-0.99653,3e-05,0.08133]
[1776668603351,52.7,74877.71,202.6,-0.99662,2e-05,0.07951]
[1776668604358,52.7,74875.53,202.6,-0.99667,2e-05,0.07837]
[1776668606372,52.7,74877.55,202.6,-0.99662,2e-05,0.07943]
[1776668608386,52.7,74877.99,202.6,-0.99661,2e-05,0.07966]
[1776668611407,52.7,74880.81,202.6,-0.99678,2e-05,0.07536]
[1776668612414,52.7,74882.97,202.6,-0.99673,2e-05,0.07645]
[1776668613421,52.7,74873.77,202.6,-0.99695,2e-05,0.07187]
[1776668614428,52.7,74869.49,202.6,-0.99704,2e-05,0.06982]
[1776668615435,52.7,74848.57,202.6,-0.99747,2e-05,0.06052]
[1776668616442,52.7,74842.86,202.6,-0.99758,2e-05,0.05818]
[1776668616992,52.7,74842.86,202.6,-0.99758,2e-05,0.05818]
[1776668617094,52.7,74842.86,202.6,-0.99758,2e-05,0.05818]
[1776668617450,52.7,74842.43,202.6,-0.99759,2e-05,0.058]
[1776668618903,52.7,74842.43,202.6,-0.99759,2e-05,0.058]
[1776668618998,52.7,74842.43,202.6,-0.99759,2e-05,0.058]
[1776668619024,52.7,74842.12,202.6,-0.9976,2e-05,0.05788]
[1776668619463,52.7,74829.61,202.6,-0.99782,2e-05,0.05304]
[1776668620470,52.7,74827.44,202.6,-0.99785,2e-05,0.05224]
[1776668622374,52.7,74826.2,202.6,-0.99787,2e-05,0.05178]
[1776668622484,52.7,74825.03,202.6,-0.99789,2e-05,0.05136]
[1776668623491,52.7,74824.46,202.6,-0.9979,2e-05,0.05115]
[1776668624498,52.7,74823.28,202.6,-0.99792,2e-05,0.05073]
[1776668625509,52.7,74822.95,202.6,-0.99793,2e-05,0.05061]
[1776668626517,52.7,74819.67,202.6,-0.99798,2e-05,0.04945]
[1776668629538,52.7,74819.02,202.6,-0.99799,2e-05,0.04923]
[1776668630545,52.7,74817.66,202.6,-0.99801,2e-05,0.04875]
[1776668631552,52.7,74818.38,202.6,-0.998,2e-05,0.049]
[1776668632559,52.7,74817.89,202.6,-0.99801,2e-05,0.04883]
[1776668633566,52.7,74816.6,202.6,-0.99803,2e-05,0.04839]
[1776668634573,52.7,74816.08,202.6,-0.99803,2e-05,0.04821]
[1776668636747,52.7,74815.89,202.6,-0.99804,2e-05,0.04815]
[1776668637327,52.7,74814.61,202.6,-0.99806,2e-05,0.04771]
[1776668637595,52.7,74805.51,202.6,-0.99819,1e-05,0.04471]
[1776668638887,52.7,74801.32,202.6,-0.99825,1e-05,0.04339]
[1776668640791,52.7,74800.1,202.6,-0.99827,1e-05,0.04301]
[1776668641623,52.7,74799.82,202.6,-0.99827,1e-05,0.04292]
[1776668645651,52.7,74793.8,202.6,-0.99835,1e-05,0.0411]
[1776668646659,52.7,74793.21,202.6,-0.99836,1e-05,0.04092]
[1776668648673,52.7,74793.73,202.6,-0.99835,1e-05,0.04107]
[1776668649680,52.7,74794.33,202.6,-0.99834,1e-05,0.04125]
[1776668650687,52.7,74793.57,202.6,-0.99835,1e-05,0.04103]
[1776668651694,52.7,74793.19,202.6,-0.99836,1e-05,0.04091]
[1776668653708,52.7,74792.8,202.6,-0.99836,1e-05,0.0408]
[1776668654715,52.7,74793.09,202.6,-0.99836,1e-05,0.04088]
[1776668656729,52.7,74792.68,202.6,-0.99836,1e-05,0.04076]
[1776668658743,52.7,74792.22,202.6,-0.99837,1e-05,0.04063]
[1776668662066,52.7,74789.9,202.6,-0.9984,1e-05,0.03995]
[1776668662816,52.7,74789.15,202.6,-0.99841,1e-05,0.03973]
[1776668663779,52.7,74781.01,202.6,-0.99851,1e-05,0.03744]
[1776668664786,52.7,74781.05,202.6,-0.99851,1e-05,0.03746]
[1776668666287,52.7,74782.93,202.6,-0.99849,1e-05,0.03797]
[1776668666800,52.7,74782.33,202.6,-0.99849,1e-05,0.03781]
[1776668667807,52.7,74781.78,202.6,-0.9985,1e-05,0.03766]
[1776668668814,52.7,74780.8,202.6,-0.99851,1e-05,0.03739]
[1776668671835,52.7,74780.83,202.6,-0.99864,1e-05,0.0342]
[1776668674856,52.7,74781.91,202.6,-0.99863,1e-05,0.03447]
[1776668675863,52.7,74782.51,202.6,-0.99862,1e-05,0.03463]
[1776668676870,52.7,74783.62,202.6,-0.99861,1e-05,0.03492]
[1776668680898,52.7,74788.12,202.6,-0.99855,1e-05,0.0361]
[1776668681905,52.7,74796.24,202.6,-0.99846,1e-05,0.03833]
[1776668683030,52.7,74795.06,202.6,-0.99847,1e-05,0.038]
[1776668684926,52.7,74795.67,202.6,-0.99846,1e-05,0.03817]
[1776668685933,52.7,74796.14,202.6,-0.99846,1e-05,0.0383]
[1776668686940,52.7,74794.89,202.6,-0.99847,1e-05,0.03795]
[1776668687947,52.7,74794.24,202.6,-0.99848,1e-05,0.03777]
[1776668688954,52.7,74795.12,202.6,-0.99847,1e-05,0.03801]
[1776668689961,52.7,74804.87,202.6,-0.99835,1e-05,0.04083]
[1776668690980,52.7,74803.72,202.6,-0.99836,1e-05,0.04049]
[1776668692417,52.7,74801.6,202.6,-0.99839,1e-05,0.03987]
[1776668693002,52.7,74794.64,202.6,-0.99848,1e-05,0.03788]
[1776668694010,52.7,74796.04,202.6,-0.99846,1e-05,0.03827]
[1776668699045,52.7,74796.13,202.6,-0.99846,1e-05,0.0383]
[1776668701060,52.7,74798.3,202.6,-0.99843,1e-05,0.03891]
[1776668702065,52.7,74801.32,202.6,-0.99839,1e-05,0.03978]
[1776668706093,52.7,74800.97,202.6,-0.9984,1e-05,0.03968]
[1776668709114,52.7,74798.36,202.6,-0.99843,1e-05,0.03893]
[1776668710122,52.7,74797.37,202.6,-0.99844,1e-05,0.03865]
[1776668711131,52.7,74794.79,202.6,-0.99847,1e-05,0.03792]
[1776668712136,52.7,74794.3,202.6,-0.99848,1e-05,0.03779]
[1776668714150,52.7,74792.65,202.6,-0.9985,1e-05,0.03733]
[1776668715157,52.7,74793.29,202.6,-0.99849,1e-05,0.03751]
[1776668716164,52.7,74792.66,202.6,-0.9985,1e-05,0.03733]
[1776668719185,52.7,74790.45,202.6,-0.99853,1e-05,0.03673]
[1776668720192,52.7,74788.31,202.6,-0.99855,1e-05,0.03615]
[1776668721199,52.7,74787.33,202.6,-0.99856,1e-05,0.03589]
[1776668725227,52.7,74787.88,202.6,-0.99856,1e-05,0.03604]
[1776668726234,52.7,74787.45,202.6,-0.99856,1e-05,0.03592]
[1776668727241,52.7,74789.77,202.6,-0.99853,1e-05,0.03654]
[1776668728248,52.7,74789.27,202.6,-0.99854,1e-05,0.03641]
[1776668729255,52.7,74788.95,202.6,-0.99854,1e-05,0.03632]
[1776668731269,52.7,74788.95,202.6,-0.99867,1e-05,0.03315]
[1776668733282,52.7,74788.35,202.6,-0.99868,1e-05,0.033]
[1776668734290,52.7,74787.99,202.6,-0.99868,1e-05,0.03291]
[1776668735297,52.7,74786.5,202.6,-0.9987,1e-05,0.03254]
[1776668737312,52.7,74786.14,202.6,-0.9987,1e-05,0.03246]
[1776668738319,52.7,74785.62,202.6,-0.99871,1e-05,0.03233]
[1776668741352,52.7,74785.4,202.6,-0.99871,1e-05,0.03227]
[1776668741388,52.7,74778.71,202.6,-0.99878,1e-05,0.03068]
[1776668742359,52.7,74778.71,202.6,-0.99878,1e-05,0.03068]
[1776668742460,52.7,74768.89,202.6,-0.99887,1e-05,0.02846]
[1776668743355,52.7,74770.21,202.6,-0.99886,1e-05,0.02875]
[1776668747383,52.7,74770.67,202.6,-0.99886,1e-05,0.02886]
[1776668748389,52.7,74777.75,202.6,-0.99879,1e-05,0.03046]
[1776668749397,52.7,74780.93,202.6,-0.99875,1e-05,0.0312]
[1776668751411,52.7,74781.26,202.6,-0.99875,1e-05,0.03128]
[1776668753425,52.7,74780.12,202.6,-0.99876,1e-05,0.03101]
[1776668754432,52.7,74779.73,202.6,-0.99877,1e-05,0.03092]
[1776668755439,52.7,74779.39,202.6,-0.99877,1e-05,0.03084]
[1776668756446,52.7,74777.73,202.6,-0.99879,1e-05,0.03045]
[1776668757453,52.7,74776.9,202.6,-0.9988,1e-05,0.03026]
[1776668760473,52.7,74775.88,202.6,-0.99881,1e-05,0.03003]
[1776668761481,52.7,74773.56,202.6,-0.99883,1e-05,0.0295]
[1776668762488,52.7,74772.87,202.6,-0.99884,1e-05,0.02934]
[1776668764502,52.7,74770.78,202.6,-0.99886,1e-05,0.02888]
[1776668766516,52.7,74769.59,202.6,-0.99887,1e-05,0.02862]
[1776668767523,52.7,74766.48,202.6,-0.9989,1e-05,0.02794]
[1776668768530,52.7,74768.38,202.6,-0.99888,1e-05,0.02835]
[1776668769537,52.7,74769.52,202.6,-0.99887,1e-05,0.0286]
[1776668771551,52.7,74771.58,202.6,-0.99885,1e-05,0.02906]
[1776668772559,52.7,74774.0,202.6,-0.99882,1e-05,0.0296]
[1776668773566,52.7,74774.57,202.6,-0.99882,1e-05,0.02973]
[1776668774574,52.7,74774.84,202.6,-0.99882,1e-05,0.02979]
[1776668775581,52.7,74775.24,202.6,-0.99881,1e-05,0.02988]
[1776668776588,52.7,74773.76,202.6,-0.99883,1e-05,0.02954]
[1776668777595,52.7,74770.87,202.6,-0.99885,1e-05,0.0289]
[1776668780616,52.7,74770.57,202.6,-0.99886,1e-05,0.02883]
[1776668781623,52.7,74771.83,202.6,-0.99885,1e-05,0.02911]
[1776668786658,52.7,74771.29,202.6,-0.99885,1e-05,0.02899]
[1776668789682,52.7,74770.8,202.6,-0.99886,1e-05,0.02888]
[1776668791696,52.7,74769.78,202.6,-0.99897,1e-05,0.026]
[1776668792703,52.7,74766.39,202.6,-0.999,1e-05,0.02532]
[1776668793710,52.7,74765.76,202.6,-0.999,1e-05,0.0252]
[1776668796731,52.7,74765.29,202.6,-0.99901,1e-05,0.0251]
[1776668798746,52.7,74769.18,202.6,-0.99897,1e-05,0.02588]
[1776668800759,52.7,74768.9,202.6,-0.99898,1e-05,0.02582]
[1776668805794,52.7,74768.65,202.6,-0.99898,1e-05,0.02577]
[1776668806803,52.7,74768.34,202.6,-0.99898,1e-05,0.02571]
[1776668807810,52.7,74767.99,202.6,-0.99898,1e-05,0.02564]
[1776668809823,52.7,74768.5,202.6,-0.99898,1e-05,0.02574]
[1776668814858,52.7,74768.02,202.6,-0.99898,1e-05,0.02564]
[1776668816873,52.7,74767.66,202.6,-0.99899,1e-05,0.02557]
[1776668820901,52.7,74767.05,202.6,-0.99899,1e-05,0.02545]
[1776668821954,52.7,74767.05,202.6,-0.99899,1e-05,0.02545]
[1776668822158,52.7,74765.59,202.6,-0.99901,1e-05,0.02516]
[1776668822917,52.7,74751.42,202.6,-0.99912,1e-05,0.02251]
[1776668824043,52.7,74751.11,202.6,-0.99912,1e-05,0.02245]
[1776668824935,52.7,74751.37,202.6,-0.99912,1e-05,0.0225]
[1776668825942,52.7,74753.72,202.6,-0.9991,1e-05,0.02292]
[1776668826948,52.7,74753.47,202.6,-0.9991,1e-05,0.02287]
[1776668831984,52.7,74753.37,202.6,-0.9991,1e-05,0.02286]
[1776668832992,52.7,74753.78,202.6,-0.9991,1e-05,0.02293]
[1776668835012,52.7,74753.3,202.6,-0.9991,1e-05,0.02284]
[1776668841652,52.7,74753.26,202.6,-0.9991,1e-05,0.02284]
[1776668842057,52.7,74754.45,202.6,-0.9991,1e-05,0.02305]
[1776668843063,52.7,74755.31,202.6,-0.99909,1e-05,0.02321]
[1776668848383,52.7,74755.14,202.6,-0.99909,1e-05,0.02318]
[1776668848404,52.7,74752.44,202.6,-0.99911,1e-05,0.02269]
[1776668849106,52.7,74749.58,202.6,-0.99913,1e-05,0.02218]
[1776668850113,52.7,74739.53,202.6,-0.9992,1e-05,0.02047]
[1776668851119,52.7,74737.78,202.6,-0.99929,1e-05,0.01816]
[1776668852126,52.7,74739.08,202.6,-0.99929,1e-05,0.01836]
[1776668854140,52.7,74735.47,202.6,-0.99931,1e-05,0.01782]
[1776668856154,52.7,74734.93,202.6,-0.99931,1e-05,0.01774]
[1776668858167,52.7,74738.36,202.6,-0.99929,1e-05,0.01825]
[1776668864210,52.7,74738.39,202.6,-0.99929,1e-05,0.01825]
[1776668867231,52.7,74738.08,202.6,-0.99929,1e-05,0.01821]
[1776668870252,52.7,74737.81,202.6,-0.99929,1e-05,0.01817]
[1776668871259,52.7,74736.09,202.6,-0.9993,1e-05,0.01791]
[1776668872266,52.7,74735.0,202.6,-0.99931,1e-05,0.01775]
[1776668875287,52.7,74734.69,202.6,-0.99931,1e-05,0.01771]
[1776668877301,52.7,74734.41,202.6,-0.99932,1e-05,0.01767]
[1776668878308,52.7,74734.95,202.6,-0.99931,1e-05,0.01775]
[1776668879315,52.7,74735.99,202.6,-0.99931,1e-05,0.0179]
[1776668881329,52.7,74733.66,202.6,-0.99932,1e-05,0.01756]
[1776668882336,52.7,74732.89,202.6,-0.99932,1e-05,0.01745]
[1776668883343,52.7,74731.85,202.6,-0.99933,1e-05,0.0173]
[1776668884350,52.7,74732.18,202.6,-0.99933,1e-05,0.01735]
[1776668887080,52.7,74732.06,202.6,-0.99933,1e-05,0.01733]
[1776668887371,52.7,74731.49,202.6,-0.99933,1e-05,0.01725]
[1776668888377,52.7,74729.29,202.6,-0.99935,1e-05,0.01694]
[1776668889385,52.7,74729.96,202.6,-0.99934,1e-05,0.01704]
[1776668891584,52.7,74729.96,202.6,-0.99934,1e-05,0.01704]
[1776668892406,52.7,74728.74,202.6,-0.99935,1e-05,0.01687]
[1776668893413,52.7,74726.66,202.6,-0.99936,1e-05,0.01658]
[1776668894420,52.7,74725.16,202.6,-0.99937,1e-05,0.01638]
[1776668895427,52.7,74724.74,202.6,-0.99937,1e-05,0.01632]
[1776668896433,52.7,74725.23,202.6,-0.99937,1e-05,0.01639]
[1776668898448,52.7,74725.74,202.6,-0.99937,1e-05,0.01645]
[1776668899454,52.7,74725.42,202.6,-0.99937,1e-05,0.01641]
[1776668905497,52.7,74725.99,202.6,-0.99936,1e-05,0.01649]
[1776668906504,52.7,74726.29,202.6,-0.99936,1e-05,0.01653]
[1776668908517,52.7,74725.58,202.6,-0.99937,1e-05,0.01643]
[1776668909529,52.7,74725.26,202.6,-0.99937,1e-05,0.01639]
[1776668910536,52.7,74730.79,202.6,-0.99934,1e-05,0.01715]
[1776668911543,52.7,74733.79,202.6,-0.99939,1e-05,0.01574]
[1776668912550,52.7,74734.54,202.6,-0.99939,1e-05,0.01584]
[1776668914564,52.7,74736.58,202.6,-0.99937,1e-05,0.01611]
[1776668915570,52.7,74737.93,202.6,-0.99937,1e-05,0.01629]
[1776668917585,52.7,74737.67,202.6,-0.99937,1e-05,0.01626]
[1776668918592,52.7,74748.19,202.6,-0.9993,1e-05,0.01774]
[1776668919308,52.7,74748.19,202.6,-0.9993,1e-05,0.01774]
[1776668919769,52.7,74748.19,202.6,-0.9993,1e-05,0.01774]
[1776668919599,52.7,74759.93,202.6,-0.99923,1e-05,0.01954]
[1776668920303,52.7,74759.93,202.6,-0.99923,1e-05,0.01954]
[1776668920606,52.7,74783.29,202.6,-0.99905,1e-05,0.0236]
[1776668921413,52.7,74783.29,202.6,-0.99905,1e-05,0.0236]
[1776668921613,52.7,74791.05,202.6,-0.99899,1e-05,0.02511]
[1776668922620,52.7,74792.07,202.6,-0.99898,1e-05,0.02531]
[1776668923627,52.7,74792.72,202.6,-0.99897,1e-05,0.02545]
[1776668924634,52.7,74797.51,202.6,-0.99893,1e-05,0.02643]
[1776668925641,52.7,74807.12,202.6,-0.99884,1e-05,0.02851]
[1776668926648,52.7,74810.06,202.6,-0.99881,1e-05,0.02918]
[1776668927655,52.7,74809.57,202.6,-0.99881,1e-05,0.02907]
[1776668928662,52.7,74805.16,202.6,-0.99886,1e-05,0.02808]
[1776668929668,52.7,74803.29,202.6,-0.99887,1e-05,0.02767]
[1776668930676,52.7,74795.89,202.6,-0.99894,1e-05,0.02609]
[1776668931683,52.7,74789.52,202.6,-0.999,1e-05,0.02481]
[1776668932690,52.7,74788.21,202.6,-0.99901,1e-05,0.02455]
[1776668934780,52.7,74789.16,202.6,-0.999,1e-05,0.02473]
[1776668935716,52.7,74790.54,202.6,-0.99899,1e-05,0.02501]
[1776668936723,52.7,74791.21,202.6,-0.99899,1e-05,0.02514]
[1776668937730,52.7,74791.63,202.6,-0.99898,1e-05,0.02523]
[1776668939744,52.7,74794.41,202.6,-0.99896,1e-05,0.02579]
[1776668940751,52.7,74794.94,202.6,-0.99895,1e-05,0.0259]
[1776668941758,52.7,74798.56,202.6,-0.99892,1e-05,0.02665]
[1776668942765,52.7,74802.35,202.6,-0.99888,1e-05,0.02746]
[1776668943772,52.7,74802.99,202.6,-0.99888,1e-05,0.0276]
[1776668944779,52.7,74803.31,202.6,-0.99887,1e-05,0.02767]
[1776668949814,52.7,74803.77,202.6,-0.99887,1e-05,0.02777]
[1776668950821,52.7,74804.23,202.6,-0.99886,1e-05,0.02787]
[1776668951828,52.7,74804.5,202.6,-0.99886,1e-05,0.02793]
[1776668954848,52.7,74804.79,202.6,-0.99886,1e-05,0.028]
[1776668955856,52.7,74804.22,202.6,-0.99886,1e-05,0.02787]
[1776668960890,52.7,74803.88,202.6,-0.99887,1e-05,0.0278]
[1776668962905,52.7,74804.23,202.6,-0.99886,1e-05,0.02787]
[1776668965926,52.7,74803.84,202.6,-0.99887,1e-05,0.02779]
[1776668967940,52.7,74804.16,202.6,-0.99887,1e-05,0.02786]
[1776668968946,52.7,74804.41,202.6,-0.99886,1e-05,0.02791]
[1776668969953,52.7,74806.7,202.6,-0.99884,1e-05,0.02842]
[1776668970961,52.7,74806.35,202.6,-0.99884,1e-05,0.02834]
[1776668972790,52.7,74806.39,202.6,-0.99896,1e-05,0.02558]
[1776668972977,52.7,74806.67,202.6,-0.99895,1e-05,0.02564]
[1776668973983,52.7,74806.38,202.6,-0.99896,1e-05,0.02558]
[1776668976763,52.7,74806.08,202.6,-0.99896,1e-05,0.02551]
[1776668977005,52.7,74800.89,202.6,-0.999,1e-05,0.02447]
[1776668978012,52.7,74793.88,202.6,-0.99906,1e-05,0.02312]
[1776668979019,52.7,74795.35,202.6,-0.99905,1e-05,0.0234]
[1776668980028,52.7,74794.55,202.6,-0.99906,1e-05,0.02325]
[1776668981034,52.7,74793.74,202.6,-0.99906,1e-05,0.0231]
[1776668983048,52.7,74792.95,202.6,-0.99907,1e-05,0.02295]
[1776668984055,52.7,74791.82,202.6,-0.99908,1e-05,0.02274]
[1776668986069,52.7,74790.45,202.6,-0.99909,1e-05,0.02249]
[1776668989089,52.7,74790.0,202.6,-0.9991,1e-05,0.02241]
[1776668990097,52.7,74789.28,202.6,-0.9991,1e-05,0.02228]
[1776668996139,52.7,74791.68,202.6,-0.99908,1e-05,0.02272]
[1776668997145,52.7,74792.91,202.6,-0.99907,1e-05,0.02294]
[1776669000168,52.7,74792.06,202.6,-0.99908,1e-05,0.02279]
[1776669001562,52.7,74792.06,202.6,-0.99908,1e-05,0.02279]
[1776669001636,52.7,74791.14,202.6,-0.99909,1e-05,0.02262]
[1776669002613,52.7,74791.14,202.6,-0.99909,1e-05,0.02262]
[1776669002656,52.7,74791.14,202.6,-0.99909,1e-05,0.02262]
[1776669002711,52.7,74776.49,202.6,-0.9992,1e-05,0.02006]
[1776669003188,52.7,74767.38,202.6,-0.99926,1e-05,0.01861]
[1776669004758,52.7,74770.24,202.6,-0.99924,1e-05,0.01906]
[1776669005700,52.7,74782.06,202.6,-0.99916,1e-05,0.021]
[1776669006210,52.7,74786.95,202.6,-0.99912,1e-05,0.02186]
[1776669007217,52.7,74786.15,202.6,-0.99913,1e-05,0.02172]
[1776669008224,52.7,74786.61,202.6,-0.99912,1e-05,0.0218]
[1776669009231,52.7,74786.15,202.6,-0.99913,1e-05,0.02172]
[1776669010238,52.7,74786.73,202.6,-0.99912,1e-05,0.02182]
[1776669012253,52.7,74786.34,202.6,-0.99912,1e-05,0.02175]
[1776669014267,52.7,74785.88,202.6,-0.99913,1e-05,0.02167]
[1776669015274,52.7,74781.5,202.6,-0.99916,1e-05,0.02091]
[1776669016282,52.7,74781.03,202.6,-0.99916,1e-05,0.02083]
[1776669017289,52.7,74780.77,202.6,-0.99917,1e-05,0.02078]
[1776669020310,52.7,74782.73,202.6,-0.99915,1e-05,0.02112]
[1776669021317,52.7,74783.21,202.6,-0.99915,1e-05,0.0212]
[1776669022324,52.7,74784.28,202.6,-0.99914,1e-05,0.02139]
[1776669024338,52.7,74782.71,202.6,-0.99915,1e-05,0.02111]
[1776669025345,52.7,74783.46,202.6,-0.99915,1e-05,0.02124]
[1776669030380,52.7,74783.72,202.6,-0.99914,1e-05,0.02129]
[1776669031387,52.7,74783.65,202.6,-0.99923,1e-05,0.01905]
[1776669033245,52.7,74783.65,202.6,-0.99923,1e-05,0.01905]
[1776669033401,52.7,74792.92,202.6,-0.99917,1e-05,0.02057]
[1776669034203,52.7,74792.92,202.6,-0.99917,1e-05,0.02057]
[1776669034408,52.7,74804.55,202.6,-0.99907,1e-05,0.02264]
[1776669035415,52.7,74809.02,202.6,-0.99904,1e-05,0.02348]
[1776669036799,52.7,74808.7,202.6,-0.99904,1e-05,0.02342]
[1776669037428,52.7,74808.98,202.6,-0.99904,1e-05,0.02348]
[1776669039443,52.7,74808.19,202.6,-0.99904,1e-05,0.02333]
[1776669040450,52.7,74808.48,202.6,-0.99904,1e-05,0.02338]
[1776669042671,52.7,74808.4,202.6,-0.99904,1e-05,0.02337]
[1776669043470,52.7,74813.66,202.6,-0.999,1e-05,0.02439]
[1776669044478,52.7,74817.04,202.6,-0.99897,1e-05,0.02507]
[1776669045485,52.7,74815.67,202.6,-0.99898,1e-05,0.02479]
[1776669046492,52.7,74816.76,202.6,-0.99897,1e-05,0.02501]
[1776669051527,52.7,74817.66,202.6,-0.99896,1e-05,0.02519]
[1776669052534,52.7,74818.01,202.6,-0.99896,1e-05,0.02526]
[1776669057569,52.7,74818.14,202.6,-0.99896,1e-05,0.02529]
[1776669060590,52.7,74819.01,202.6,-0.99895,1e-05,0.02547]
[1776669063611,52.7,74819.28,202.6,-0.99895,1e-05,0.02553]
[1776669064618,52.7,74818.92,202.6,-0.99895,1e-05,0.02545]
[1776669067639,52.7,74813.03,202.6,-0.999,1e-05,0.02426]
[1776669068645,52.7,74806.1,202.6,-0.99906,1e-05,0.02293]
[1776669069653,52.7,74811.34,202.6,-0.99902,1e-05,0.02393]
[1776669070661,52.7,74812.32,202.6,-0.99901,1e-05,0.02412]
[1776669071667,52.7,74810.3,202.6,-0.99903,1e-05,0.02373]
[1776669072674,52.7,74806.62,202.6,-0.99906,1e-05,0.02303]
[1776669073681,52.7,74806.98,202.6,-0.99905,1e-05,0.0231]
[1776669074687,52.7,74806.58,202.6,-0.99906,1e-05,0.02302]
[1776669075695,52.7,74805.81,202.6,-0.99906,1e-05,0.02288]
[1776669076702,52.7,74804.69,202.6,-0.99907,1e-05,0.02267]
[1776669077709,52.7,74804.43,202.6,-0.99908,1e-05,0.02262]
[1776669082744,52.7,74804.54,202.6,-0.99907,1e-05,0.02264]
[1776669084527,52.7,74804.31,202.6,-0.99908,1e-05,0.0226]
[1776669084758,52.7,74795.39,202.6,-0.99915,1e-05,0.021]
[1776669085765,52.7,74790.27,202.6,-0.99919,1e-05,0.02013]
[1776669086772,52.7,74790.0,202.6,-0.99919,1e-05,0.02008]
[1776669088785,52.7,74790.25,202.6,-0.99919,1e-05,0.02012]
[1776669089792,52.7,74789.82,202.6,-0.99919,1e-05,0.02005]
[1776669091807,52.7,74789.79,202.6,-0.99928,1e-05,0.01789]
[1776669096842,52.7,74792.73,202.6,-0.99926,1e-05,0.01834]
[1776669097849,52.7,74799.34,202.6,-0.99921,1e-05,0.01939]
[1776669098857,52.7,74802.27,202.6,-0.99919,1e-05,0.01987]
[1776669099862,52.7,74806.85,202.6,-0.99915,1e-05,0.02065]
[1776669100870,52.7,74808.51,202.6,-0.99914,1e-05,0.02093]
[1776669101879,52.7,74810.25,202.6,-0.99913,1e-05,0.02124]
[1776669102885,52.7,74808.48,202.6,-0.99914,1e-05,0.02093]
[1776669103893,52.7,74807.31,202.6,-0.99915,1e-05,0.02073]
[1776669104900,52.7,74803.89,202.6,-0.99918,1e-05,0.02014]
[1776669105907,52.7,74801.31,202.6,-0.9992,1e-05,0.01971]
[1776669106914,52.7,74800.84,202.6,-0.9992,1e-05,0.01963]
[1776669107920,52.7,74800.28,202.6,-0.9992,1e-05,0.01954]
[1776669109935,52.7,74800.53,202.6,-0.9992,1e-05,0.01958]
[1776669110941,52.7,74801.94,202.6,-0.99919,1e-05,0.01982]
[1776669115977,52.7,74800.86,202.6,-0.9992,1e-05,0.01964]
[1776669116984,52.7,74800.59,202.6,-0.9992,1e-05,0.01959]
[1776669118998,52.7,74800.97,202.6,-0.9992,1e-05,0.01966]
[1776669120041,52.7,74802.81,202.6,-0.99918,1e-05,0.01996]
[1776669121012,52.7,74806.58,202.6,-0.99916,1e-05,0.0206]
[1776669122020,52.7,74806.18,202.6,-0.99916,1e-05,0.02053]
[1776669127055,52.7,74806.18,202.6,-0.99916,1e-05,0.02053]
[1776669129069,52.7,74805.82,202.6,-0.99916,1e-05,0.02047]
[1776669133097,52.7,74804.78,202.6,-0.99917,1e-05,0.02029]
[1776669136118,52.7,74805.53,202.6,-0.99916,1e-05,0.02042]
[1776669137124,52.7,74805.86,202.6,-0.99916,1e-05,0.02048]
[1776669138132,52.7,74809.19,202.6,-0.99914,1e-05,0.02105]
[1776669139142,52.7,74811.76,202.6,-0.99912,1e-05,0.02151]
[1776669140146,52.7,74812.36,202.6,-0.99911,1e-05,0.02162]
[1776669142159,52.7,74813.83,202.6,-0.9991,1e-05,0.02188]
[1776669143167,52.7,74815.45,202.6,-0.99909,1e-05,0.02218]
[1776669144622,52.7,74815.76,202.6,-0.99908,1e-05,0.02223]
[1776669145181,52.7,74817.01,202.6,-0.99907,1e-05,0.02247]
[1776669146188,52.7,74818.15,202.6,-0.99906,1e-05,0.02268]
[1776669147194,52.7,74816.63,202.6,-0.99908,1e-05,0.0224]
[1776669148202,52.7,74816.09,202.6,-0.99908,1e-05,0.0223]
[1776669150215,52.7,74815.78,202.6,-0.99908,1e-05,0.02224]
[1776669151223,52.7,74815.58,202.6,-0.99918,1e-05,0.01981]
[1776669153236,52.7,74815.26,202.6,-0.99918,1e-05,0.01976]
[1776669158398,52.7,74815.22,202.6,-0.99918,1e-05,0.01975]
[1776669158493,52.7,74816.37,202.6,-0.99918,1e-05,0.01994]
[1776669159280,52.7,74820.48,202.6,-0.99914,1e-05,0.02065]
[1776669161294,52.7,74823.74,202.6,-0.99912,1e-05,0.02122]
[1776669162496,52.7,74823.74,202.6,-0.99912,1e-05,0.02122]
[1776669162581,52.7,74828.54,202.6,-0.99908,1e-05,0.02209]
[1776669163307,52.7,74830.08,202.6,-0.99907,1e-05,0.02238]
[1776669166908,52.7,74829.38,202.6,-0.99907,1e-05,0.02225]
[1776669168147,52.7,74829.41,202.6,-0.99907,1e-05,0.02225]
[1776669169350,52.7,74838.59,202.6,-0.99899,1e-05,0.02402]
[1776669170283,52.7,74838.59,202.6,-0.99899,1e-05,0.02402]
[1776669170357,52.7,74840.76,202.6,-0.99897,1e-05,0.02446]
[1776669171365,52.7,74841.82,202.6,-0.99896,1e-05,0.02467]
[1776669173379,52.7,74842.73,202.6,-0.99895,1e-05,0.02486]
[1776669174386,52.7,74843.22,202.6,-0.99895,1e-05,0.02496]
[1776669175397,52.7,74843.63,202.6,-0.99894,1e-05,0.02504]
[1776669176404,52.7,74843.37,202.6,-0.99895,1e-05,0.02499]
[1776669177411,52.7,74844.06,202.6,-0.99894,1e-05,0.02513]
[1776669178063,52.7,74844.06,202.6,-0.99894,1e-05,0.02513]
[1776669178418,52.7,74844.7,202.6,-0.99893,1e-05,0.02526]
[1776669179425,52.7,74844.45,202.6,-0.99894,1e-05,0.02521]
[1776669180432,52.7,74845.88,202.6,-0.99892,1e-05,0.02551]
[1776669181800,52.7,74853.85,202.6,-0.99884,1e-05,0.02724]
[1776669182449,52.7,74857.68,202.6,-0.9988,1e-05,0.0281]
[1776669183456,52.7,74859.1,202.6,-0.99879,1e-05,0.02843]
[1776669184463,52.7,74864.04,202.6,-0.99873,1e-05,0.02959]
[1776669185624,52.7,74864.04,202.6,-0.99873,1e-05,0.02959]
[1776669185717,52.7,74866.46,202.6,-0.99871,1e-05,0.03018]
[1776669186477,52.7,74868.73,202.6,-0.99868,1e-05,0.03074]
[1776669188491,52.7,74868.29,202.6,-0.99869,1e-05,0.03063]
[1776669191512,52.7,74868.85,202.6,-0.99868,1e-05,0.03077]
[1776669192519,52.7,74869.13,202.6,-0.99868,1e-05,0.03084]
[1776669194441,52.7,74869.28,202.6,-0.99867,1e-05,0.03087]
[1776669194533,52.7,74872.26,202.6,-0.99864,1e-05,0.03162]
[1776669195540,52.7,74874.49,202.6,-0.99861,1e-05,0.0322]
[1776669197554,52.7,74873.22,202.6,-0.99863,1e-05,0.03187]
[1776669199592,52.7,74873.56,202.6,-0.99862,1e-05,0.03196]
[1776669206641,52.7,74871.6,202.6,-0.99865,1e-05,0.03146]
[1776669208655,52.7,74871.28,202.6,-0.99865,1e-05,0.03138]
[1776669210669,52.7,74869.99,202.6,-0.99867,1e-05,0.03105]
[1776669211676,52.7,74871.93,202.6,-0.99878,1e-05,0.02829]
[1776669213690,52.7,74869.37,202.6,-0.99881,1e-05,0.0277]
[1776669214697,52.7,74864.48,202.6,-0.99886,1e-05,0.02661]
[1776669215704,52.7,74858.73,202.6,-0.99892,1e-05,0.02537]
[1776669216102,52.7,74858.73,202.6,-0.99892,1e-05,0.02537]
[1776669216711,52.7,74856.28,202.6,-0.99894,1e-05,0.02485]
[1776669217718,52.7,74858.62,202.6,-0.99892,1e-05,0.02534]
[1776669219731,52.7,74857.6,202.6,-0.99893,1e-05,0.02513]
[1776669220739,52.7,74856.31,202.6,-0.99894,1e-05,0.02486]
[1776669222753,52.7,74856.01,202.6,-0.99894,1e-05,0.0248]
[1776669223760,52.7,74855.67,202.6,-0.99895,1e-05,0.02473]
[1776669227788,52.7,74852.25,202.6,-0.99898,1e-05,0.02403]
[1776669228795,52.7,74849.5,202.6,-0.999,1e-05,0.02348]
[1776669229801,52.7,74848.01,202.6,-0.99902,1e-05,0.02319]
[1776669233830,52.7,74848.37,202.6,-0.99901,1e-05,0.02326]
[1776669234836,52.7,74847.81,202.6,-0.99902,1e-05,0.02315]
[1776669238865,52.7,74848.26,202.6,-0.99902,1e-05,0.02324]
[1776669244907,52.7,74846.04,202.6,-0.99904,1e-05,0.02281]
[1776669245914,52.7,74842.54,202.6,-0.99907,1e-05,0.02215]
[1776669246921,52.7,74843.39,202.6,-0.99906,1e-05,0.02231]
[1776669247928,52.7,74843.08,202.6,-0.99906,1e-05,0.02225]
[1776669249942,52.7,74842.65,202.6,-0.99906,1e-05,0.02217]
[1776669251956,52.7,74842.15,202.6,-0.99907,1e-05,0.02208]
[1776669256991,52.7,74842.27,202.6,-0.99907,1e-05,0.0221]
[1776669259142,52.7,74835.57,202.6,-0.99912,1e-05,0.02088]
[1776669260021,52.7,74829.26,202.6,-0.99917,1e-05,0.01979]
[1776669261650,52.7,74829.43,202.6,-0.99917,1e-05,0.01981]
[1776669262035,52.7,74830.39,202.6,-0.99916,1e-05,0.01998]
[1776669263041,52.7,74829.81,202.6,-0.99917,1e-05,0.01988]
[1776669264048,52.7,74828.08,202.6,-0.99918,1e-05,0.01959]
[1776669265056,52.7,74827.45,202.6,-0.99919,1e-05,0.01948]
[1776669266062,52.7,74827.86,202.6,-0.99918,1e-05,0.01955]
[1776669267070,52.7,74824.2,202.6,-0.99921,1e-05,0.01895]
[1776669267243,52.7,74824.2,202.6,-0.99921,1e-05,0.01895]
[1776669268077,52.7,74822.07,202.6,-0.99923,1e-05,0.0186]
[1776669269084,52.7,74820.76,202.6,-0.99924,1e-05,0.0184]
[1776669271098,52.7,74821.4,202.6,-0.99932,1e-05,0.01636]
[1776669272105,52.7,74821.79,202.6,-0.99932,1e-05,0.01642]
[1776669274118,52.7,74821.31,202.6,-0.99932,1e-05,0.01635]
[1776669275125,52.7,74821.66,202.6,-0.99932,1e-05,0.0164]
[1776669276133,52.7,74820.37,202.6,-0.99933,1e-05,0.01621]
[1776669277140,52.7,74820.09,202.6,-0.99933,1e-05,0.01617]
[1776669279153,52.7,74819.66,202.6,-0.99933,1e-05,0.01611]
[1776669281176,52.7,74819.43,202.6,-0.99933,1e-05,0.01608]
[1776669282180,52.7,74819.85,202.6,-0.99933,1e-05,0.01614]
[1776669283182,52.7,74820.36,202.6,-0.99933,1e-05,0.01621]
[1776669284411,52.7,74821.39,202.6,-0.99932,1e-05,0.01636]
[1776669285195,52.7,74822.71,202.6,-0.99931,1e-05,0.01655]
[1776669286203,52.7,74831.03,202.6,-0.99925,1e-05,0.0178]
[1776669287210,52.7,74833.94,202.6,-0.99923,1e-05,0.01826]
[1776669288217,52.7,74834.84,202.6,-0.99923,1e-05,0.0184]
[1776669289223,52.7,74833.95,202.6,-0.99923,1e-05,0.01826]
[1776669294260,52.7,74833.95,202.6,-0.99923,1e-05,0.01826]
[1776669295586,52.7,74833.95,202.6,-0.99923,1e-05,0.01826]
[1776669295686,52.7,74834.02,202.6,-0.99923,1e-05,0.01827]
[1776669296594,52.7,74834.02,202.6,-0.99923,1e-05,0.01827]
[1776669296930,52.7,74833.97,202.6,-0.99923,1e-05,0.01826]
[1776669298288,52.7,74833.61,202.6,-0.99924,1e-05,0.01821]
[1776669299294,52.7,74833.07,202.6,-0.99924,1e-05,0.01812]
[1776669300302,52.7,74831.84,202.6,-0.99925,1e-05,0.01793]
[1776669301310,52.7,74822.08,202.6,-0.99931,1e-05,0.01646]
[1776669302696,52.7,74818.97,202.6,-0.99933,1e-05,0.01602]
[1776669303326,52.7,74818.54,202.6,-0.99934,1e-05,0.01595]
[1776669304333,52.7,74818.13,202.6,-0.99934,1e-05,0.0159]
[1776669305339,52.7,74820.43,202.6,-0.99933,1e-05,0.01622]
[1776669306346,52.7,74818.79,202.6,-0.99934,1e-05,0.01599]
[1776669309368,52.7,74818.25,202.6,-0.99934,1e-05,0.01591]
[1776669311382,52.7,74817.64,202.6,-0.99934,1e-05,0.01583]
[1776669314403,52.7,74817.11,202.6,-0.99935,1e-05,0.01575]
[1776669315411,52.7,74805.02,202.6,-0.99942,1e-05,0.01415]
[1776669316417,52.7,74803.65,202.6,-0.99943,1e-05,0.01398]
[1776669317424,52.7,74804.03,202.6,-0.99942,1e-05,0.01403]
[1776669319438,52.7,74803.46,202.6,-0.99943,1e-05,0.01396]
[1776669320445,52.7,74802.97,202.6,-0.99943,1e-05,0.0139]
[1776669321452,52.7,74803.42,202.6,-0.99943,1e-05,0.01395]
[1776669322458,52.7,74804.46,202.6,-0.99942,1e-05,0.01408]
[1776669323468,52.7,74805.21,202.6,-0.99942,1e-05,0.01418]
[1776669326487,52.7,74805.67,202.6,-0.99941,1e-05,0.01424]
[1776669330179,52.7,74805.67,202.6,-0.99941,1e-05,0.01424]
[1776669330632,52.7,74805.53,202.6,-0.99942,1e-05,0.01422]
[1776669330733,52.7,74801.62,202.6,-0.99944,1e-05,0.01373]
[1776669331522,52.7,74797.81,202.6,-0.99952,0.0,0.01162]
[1776669332529,52.7,74796.89,202.6,-0.99953,0.0,0.01152]
[1776669333536,52.7,74795.17,202.6,-0.99954,0.0,0.01134]
[1776669334543,52.7,74794.16,202.6,-0.99954,0.0,0.01124]
[1776669335550,52.7,74794.57,202.6,-0.99954,0.0,0.01128]
[1776669336557,52.7,74794.1,202.6,-0.99954,0.0,0.01123]
[1776669337564,52.7,74791.46,202.6,-0.99955,0.0,0.01096]
[1776669339153,52.7,74792.19,202.6,-0.99955,0.0,0.01103]
[1776669339578,52.7,74795.1,202.6,-0.99954,0.0,0.01133]
[1776669342462,52.7,74794.97,202.6,-0.99954,0.0,0.01132]
[1776669342599,52.7,74788.73,202.6,-0.99957,0.0,0.01069]
[1776669343606,52.7,74787.31,202.6,-0.99957,0.0,0.01055]
[1776669344615,52.7,74784.88,202.6,-0.99958,0.0,0.01031]
[1776669345623,52.7,74784.28,202.6,-0.99958,0.0,0.01026]
[1776669347038,52.7,74782.26,202.6,-0.99959,0.0,0.01007]
[1776669347637,52.7,74780.78,202.6,-0.9996,0.0,0.00993]
[1776669348643,52.7,74780.35,202.6,-0.9996,0.0,0.00989]
[1776669349650,52.7,74780.07,202.6,-0.9996,0.0,0.00986]
[1776669350658,52.7,74779.6,202.6,-0.9996,0.0,0.00982]
[1776669351664,52.7,74779.31,202.6,-0.9996,0.0,0.00979]
[1776669353679,52.7,74779.57,202.6,-0.9996,0.0,0.00982]
[1776669354685,52.7,74778.64,202.6,-0.99961,0.0,0.00973]
[1776669355693,52.7,74779.09,202.6,-0.99961,0.0,0.00977]
[1776669356700,52.7,74778.82,202.6,-0.99961,0.0,0.00975]
[1776669361735,52.7,74779.21,202.6,-0.9996,0.0,0.00978]
[1776669363748,52.7,74779.45,202.6,-0.9996,0.0,0.00981]
[1776669364380,52.7,74779.45,202.6,-0.9996,0.0,0.00981]
[1776669364756,52.7,74770.01,202.6,-0.99964,0.0,0.00898]
[1776669365763,52.7,74761.95,202.6,-0.99967,0.0,0.00832]
[1776669366761,52.7,74761.95,202.6,-0.99967,0.0,0.00832]
[1776669367040,52.7,74759.62,202.6,-0.99968,0.0,0.00814]
[1776669367777,52.7,74758.65,202.6,-0.99968,0.0,0.00806]
[1776669368783,52.7,74758.19,202.6,-0.99968,0.0,0.00803]
[1776669374825,52.7,74757.96,202.6,-0.99968,0.0,0.00801]
[1776669380870,52.7,74758.02,202.6,-0.99968,0.0,0.00802]
[1776669381879,52.7,74757.36,202.6,-0.99968,0.0,0.00797]
[1776669385906,52.7,74753.84,202.6,-0.99969,0.0,0.0077]
[1776669386924,52.7,74753.4,202.6,-0.9997,0.0,0.00767]
[1776669391958,52.7,74753.4,202.6,-0.99974,0.0,0.00661]
[1776669392966,52.7,74753.73,202.6,-0.99974,0.0,0.00664]
[1776669393973,52.7,74758.52,202.6,-0.99972,0.0,0.00695]
[1776669394980,52.7,74760.02,202.6,-0.99972,0.0,0.00705]
[1776669401023,52.7,74760.12,202.6,-0.99972,0.0,0.00706]
[1776669406057,52.7,74760.3,202.6,-0.99972,0.0,0.00707]
[1776669411093,52.7,74760.15,202.6,-0.99972,0.0,0.00706]
[1776669413108,52.7,74766.91,202.6,-0.9997,0.0,0.00754]
[1776669414114,52.7,74777.24,202.6,-0.99966,0.0,0.00832]
[1776669415121,52.7,74777.38,202.6,-0.99966,0.0,0.00834]
[1776669416128,52.7,74779.27,202.6,-0.99966,0.0,0.00849]
[1776669417134,52.7,74781.1,202.6,-0.99965,0.0,0.00864]
[1776669418142,52.7,74781.69,202.6,-0.99965,0.0,0.00869]
[1776669419149,52.7,74782.01,202.6,-0.99965,0.0,0.00871]
[1776669421163,52.7,74781.53,202.6,-0.99965,0.0,0.00867]
[1776669424184,52.7,74781.77,202.6,-0.99965,0.0,0.00869]
[1776669429218,52.7,74782.38,202.6,-0.99965,0.0,0.00874]
[1776669430225,52.7,74783.41,202.6,-0.99964,0.0,0.00883]
[1776669432940,52.7,74783.29,202.6,-0.99964,0.0,0.00882]
[1776669435261,52.7,74783.82,202.6,-0.99964,0.0,0.00886]
[1776669436268,52.7,74784.75,202.6,-0.99964,0.0,0.00894]
[1776669439289,52.7,74784.46,202.6,-0.99964,0.0,0.00892]
[1776669440296,52.7,74783.29,202.6,-0.99964,0.0,0.00882]
[1776669441303,52.7,74783.71,202.6,-0.99964,0.0,0.00885]
[1776669441857,52.7,74783.71,202.6,-0.99964,0.0,0.00885]
[1776669442317,52.7,74797.77,202.6,-0.99959,0.0,0.01011]
[1776669442855,52.7,74797.77,202.6,-0.99959,0.0,0.01011]
[1776669443322,52.7,74806.49,202.6,-0.99955,0.0,0.01097]
[1776669444329,52.7,74808.88,202.6,-0.99954,0.0,0.01122]
[1776669449363,52.7,74809.28,202.6,-0.99953,0.0,0.01126]
[1776669450371,52.7,74809.01,202.6,-0.99954,0.0,0.01123]
[1776669453330,52.7,74809.01,202.6,-0.99954,0.0,0.01123]
[1776669453331,52.7,74809.11,202.6,-0.9996,0.0,0.00975]
[1776669454286,52.7,74809.11,202.6,-0.9996,0.0,0.00975]
[1776669454335,52.7,74810.17,202.6,-0.99959,0.0,0.00985]
[1776669454666,52.7,74810.17,202.6,-0.99959,0.0,0.00985]
[1776669454790,52.7,74821.89,202.6,-0.99954,0.0,0.011]
[1776669456293,52.7,74822.99,202.6,-0.99953,0.0,0.01112]
[1776669456414,52.7,74823.49,202.6,-0.99953,0.0,0.01117]
[1776669458199,52.7,74827.56,202.6,-0.99951,0.0,0.0116]
[1776669458428,52.7,74828.26,202.6,-0.99951,0.0,0.01168]
[1776669460442,52.7,74827.15,202.6,-0.99951,0.0,0.01156]
[1776669461449,52.7,74825.04,202.6,-0.99953,0.0,0.01133]
[1776669462456,52.7,74822.51,202.6,-0.99954,0.0,0.01107]
[1776669463463,52.7,74821.96,202.6,-0.99954,0.0,0.01101]
[1776669464469,52.7,74820.98,202.6,-0.99954,0.0,0.01091]
[1776669466039,52.7,74821.48,202.6,-0.99954,0.0,0.01096]
[1776669467490,52.7,74820.87,202.6,-0.99954,0.0,0.0109]
[1776669471521,52.7,74826.29,202.6,-0.99952,0.0,0.01147]
[1776669472538,52.7,74832.24,202.6,-0.99949,1e-05,0.01212]
[1776669474017,52.7,74839.18,202.6,-0.99945,1e-05,0.01293]
[1776669474543,52.7,74839.56,202.6,-0.99945,1e-05,0.01298]
[1776669477564,52.7,74838.98,202.6,-0.99945,1e-05,0.01291]
[1776669479578,52.7,74839.7,202.6,-0.99945,1e-05,0.01299]
[1776669480584,52.7,74840.71,202.6,-0.99944,1e-05,0.01312]
[1776669483610,52.7,74839.83,202.6,-0.99945,1e-05,0.01301]
[1776669484613,52.7,74837.88,202.6,-0.99946,1e-05,0.01278]
[1776669485620,52.7,74836.77,202.6,-0.99947,1e-05,0.01265]
[1776669486627,52.7,74834.45,202.6,-0.99948,1e-05,0.01238]
[1776669487633,52.7,74833.58,202.6,-0.99948,1e-05,0.01228]
[1776669488641,52.7,74832.87,202.6,-0.99949,1e-05,0.0122]
[1776669489647,52.7,74833.17,202.6,-0.99948,1e-05,0.01223]
[1776669492669,52.7,74833.59,202.6,-0.99948,1e-05,0.01228]
[1776669493675,52.7,74833.25,202.6,-0.99948,1e-05,0.01224]
[1776669496696,52.7,74832.94,202.6,-0.99949,1e-05,0.0122]
[1776669498713,52.7,74832.66,202.6,-0.99949,1e-05,0.01217]
[1776669501734,52.7,74835.99,202.6,-0.99947,1e-05,0.01255]
[1776669502741,52.7,74836.81,202.6,-0.99947,1e-05,0.01265]
[1776669503748,52.7,74836.49,202.6,-0.99947,1e-05,0.01261]
[1776669505762,52.7,74836.77,202.6,-0.99947,1e-05,0.01265]
[1776669509796,52.7,74836.36,202.6,-0.99947,1e-05,0.0126]
[1776669511810,52.7,74836.29,202.6,-0.99954,0.0,0.01091]
[1776669512817,52.7,74837.45,202.6,-0.99953,0.0,0.01103]
[1776669513824,52.7,74839.92,202.6,-0.99952,0.0,0.0113]
[1776669514581,52.7,74839.92,202.6,-0.99952,0.0,0.0113]
[1776669514830,52.7,74842.19,202.6,-0.99951,1e-05,0.01154]
[1776669515838,52.7,74852.94,202.6,-0.99945,1e-05,0.01277]
[1776669517852,52.7,74851.79,202.6,-0.99946,1e-05,0.01264]
[1776669518859,52.7,74847.94,202.6,-0.99948,1e-05,0.01219]
[1776669519866,52.7,74844.08,202.6,-0.9995,1e-05,0.01175]
[1776669520872,52.7,74843.21,202.6,-0.9995,1e-05,0.01165]
[1776669521880,52.7,74844.33,202.6,-0.9995,1e-05,0.01178]
[1776669522887,52.7,74844.83,202.6,-0.9995,1e-05,0.01183]
[1776669523894,52.7,74845.15,202.6,-0.99949,1e-05,0.01187]
[1776669524901,52.7,74844.83,202.6,-0.9995,1e-05,0.01183]
[1776669525908,52.7,74848.22,202.6,-0.99948,1e-05,0.01222]
[1776669526915,52.7,74848.79,202.6,-0.99948,1e-05,0.01229]
[1776669527922,52.7,74848.37,202.6,-0.99948,1e-05,0.01224]
[1776669532957,52.7,74848.01,202.6,-0.99948,1e-05,0.0122]
[1776669533964,52.7,74847.72,202.6,-0.99948,1e-05,0.01216]
[1776669535978,52.7,74848.03,202.6,-0.99948,1e-05,0.0122]
[1776669536984,52.7,74847.38,202.6,-0.99948,1e-05,0.01212]
[1776669537991,52.7,74847.0,202.6,-0.99948,1e-05,0.01208]
[1776669542021,52.7,74844.02,202.6,-0.9995,1e-05,0.01174]
[1776669544034,52.7,74844.51,202.6,-0.9995,1e-05,0.0118]
[1776669545042,52.7,74844.25,202.6,-0.9995,1e-05,0.01177]
[1776669546049,52.7,74843.97,202.6,-0.9995,1e-05,0.01174]
[1776669547056,52.7,74843.58,202.6,-0.9995,1e-05,0.0117]
[1776669548062,52.7,74840.17,202.6,-0.99952,0.0,0.01132]
[1776669549070,52.7,74839.42,202.6,-0.99952,0.0,0.01124]
[1776669550077,52.7,74838.68,202.6,-0.99953,0.0,0.01116]
[1776669551083,52.7,74837.22,202.6,-0.99953,0.0,0.01101]
[1776669552091,52.7,74837.51,202.6,-0.99953,0.0,0.01104]
[1776669554104,52.7,74837.76,202.6,-0.99953,0.0,0.01107]
[1776669555112,52.7,74838.06,202.6,-0.99953,0.0,0.0111]
[1776669557126,52.7,74837.56,202.6,-0.99953,0.0,0.01105]
[1776669559139,52.7,74837.32,202.6,-0.99953,0.0,0.01102]
[1776669560147,52.7,74832.04,202.6,-0.99956,0.0,0.01048]
[1776669561153,52.7,74830.62,202.6,-0.99956,0.0,0.01034]
[1776669564175,52.7,74831.43,202.6,-0.99956,0.0,0.01042]
[1776669569211,52.7,74831.78,202.6,-0.99956,0.0,0.01045]
[1776669571224,52.7,74831.88,202.6,-0.99962,0.0,0.009]
[1776669576260,52.7,74832.65,202.6,-0.99962,0.0,0.00907]
[1776669578389,52.7,74834.86,202.6,-0.99961,0.0,0.00927]
[1776669579282,52.7,74844.57,202.6,-0.99957,0.0,0.01018]
[1776669580289,52.7,74847.0,202.6,-0.99955,0.0,0.01043]
[1776669581296,52.7,74847.52,202.6,-0.99955,0.0,0.01048]
[1776669582303,52.7,74845.39,202.6,-0.99956,0.0,0.01027]
[1776669583309,52.7,74846.28,202.6,-0.99956,0.0,0.01035]
[1776669584317,52.7,74845.9,202.6,-0.99956,0.0,0.01032]
[1776669586331,52.7,74846.21,202.6,-0.99956,0.0,0.01035]
[1776669587338,52.7,74846.95,202.6,-0.99955,0.0,0.01042]
[1776669588345,52.7,74847.25,202.6,-0.99955,0.0,0.01045]
[1776669591312,52.7,74847.35,202.6,-0.99955,0.0,0.01046]
[1776669591450,52.7,74853.36,202.6,-0.99952,0.0,0.01109]
[1776669592277,52.7,74853.36,202.6,-0.99952,0.0,0.01109]
[1776669592372,52.7,74857.72,202.6,-0.9995,1e-05,0.01156]
[1776669593380,52.7,74876.35,202.6,-0.9994,1e-05,0.0138]
[1776669594387,52.7,74883.81,202.6,-0.99935,1e-05,0.0148]
[1776669595392,52.7,74883.81,202.6,-0.99935,1e-05,0.0148]
[1776669595395,52.7,74894.3,202.6,-0.99928,1e-05,0.01632]
[1776669596486,52.7,74894.3,202.6,-0.99928,1e-05,0.01632]
[1776669596402,52.7,74898.76,202.6,-0.99924,1e-05,0.017]
[1776669597147,52.7,74898.76,202.6,-0.99924,1e-05,0.017]
[1776669597409,52.7,74931.08,202.6,-0.99896,1e-05,0.02281]
[1776669597587,52.7,74931.08,202.6,-0.99896,1e-05,0.02281]
[1776669598416,52.7,74934.29,202.6,-0.99893,1e-05,0.02347]
[1776669599423,52.7,74937.3,202.6,-0.9989,1e-05,0.02411]
[1776669600430,52.7,74934.27,202.6,-0.99893,1e-05,0.02347]
[1776669601436,52.7,74931.27,202.6,-0.99896,1e-05,0.02285]
[1776669602444,52.7,74931.05,202.6,-0.99896,1e-05,0.0228]
[1776669603451,52.7,74930.58,202.6,-0.99897,1e-05,0.02271]
[1776669604458,52.7,74932.69,202.6,-0.99894,1e-05,0.02314]
[1776669605465,52.7,74931.41,202.6,-0.99896,1e-05,0.02288]
[1776669606472,52.7,74932.81,202.6,-0.99894,1e-05,0.02316]
[1776669607479,52.7,74933.43,202.6,-0.99894,1e-05,0.02329]
[1776669608485,52.7,74935.18,202.6,-0.99892,1e-05,0.02366]
[1776669609492,52.7,74936.69,202.6,-0.9989,1e-05,0.02398]
[1776669610500,52.7,74935.99,202.6,-0.99891,1e-05,0.02383]
[1776669611506,52.7,74942.09,202.6,-0.99884,1e-05,0.02516]
[1776669612514,52.7,74945.14,202.6,-0.99881,1e-05,0.02585]
[1776669613521,52.7,74945.49,202.6,-0.9988,1e-05,0.02593]
[1776669614537,52.7,74949.97,202.6,-0.99875,1e-05,0.02697]
[1776669616542,52.7,74952.61,202.6,-0.99872,1e-05,0.0276]
[1776669617549,52.7,74953.82,202.6,-0.99871,1e-05,0.02789]
[1776669618556,52.7,74955.15,202.6,-0.99869,1e-05,0.02822]
[1776669620397,52.7,74955.15,202.6,-0.99869,1e-05,0.02822]
[1776669620548,52.7,74955.15,202.6,-0.99869,1e-05,0.02822]
[1776669620467,52.7,74955.87,202.6,-0.99868,1e-05,0.0284]
[1776669621537,52.7,74955.87,202.6,-0.99868,1e-05,0.0284]
[1776669620830,52.7,74963.17,202.6,-0.99858,1e-05,0.03026]
[1776669621650,52.7,74976.05,202.6,-0.9984,1e-05,0.03382]
[1776669623521,52.7,74972.68,202.6,-0.99845,1e-05,0.03285]
[1776669623591,52.7,74973.87,202.6,-0.99843,1e-05,0.03319]
[1776669624599,52.7,74976.26,202.6,-0.9984,2e-05,0.03388]
[1776669625741,52.7,74979.63,202.6,-0.99835,2e-05,0.03487]
[1776669626615,52.7,74988.09,202.6,-0.99821,2e-05,0.03747]
[1776669627622,52.7,74990.48,202.6,-0.99817,2e-05,0.03823]
[1776669628629,52.7,74991.56,202.6,-0.99815,2e-05,0.03858]
[1776669631465,52.7,74991.44,202.6,-0.99816,2e-05,0.03854]
[1776669631510,52.7,74991.44,202.6,-0.99816,2e-05,0.03854]
[1776669631529,52.7,74991.44,202.6,-0.99816,2e-05,0.03854]
[1776669631575,52.7,74991.44,202.6,-0.99816,2e-05,0.03854]
[1776669631538,52.7,74992.89,202.6,-0.99834,2e-05,0.03459]
[1776669632323,52.7,74992.89,202.6,-0.99834,2e-05,0.03459]
[1776669632427,52.7,75004.06,202.6,-0.99816,2e-05,0.03807]
[1776669632675,52.7,75004.06,202.6,-0.99816,2e-05,0.03807]
[1776669633370,52.7,75013.54,202.6,-0.99798,2e-05,0.04126]
[1776669633669,52.7,75007.74,202.6,-0.99809,2e-05,0.03928]
[1776669634676,52.7,75018.11,202.6,-0.9979,2e-05,0.04288]
[1776669636523,52.7,75019.75,202.6,-0.99786,2e-05,0.04348]
[1776669636690,52.7,75024.02,202.6,-0.99778,2e-05,0.04507]
[1776669637697,52.7,75028.62,202.6,-0.99768,2e-05,0.04683]
[1776669638704,52.7,75029.31,202.6,-0.99767,2e-05,0.0471]
[1776669639711,52.7,75034.5,202.6,-0.99755,2e-05,0.04917]
[1776669640717,52.7,75035.66,202.6,-0.99753,2e-05,0.04965]
[1776669641725,52.7,75035.37,202.6,-0.99754,2e-05,0.04953]
[1776669642732,52.7,75036.38,202.6,-0.99751,2e-05,0.04994]
[1776669643739,52.7,75037.23,202.6,-0.99749,2e-05,0.05029]
[1776669644746,52.7,75038.42,202.6,-0.99747,2e-05,0.05079]
[1776669645753,52.7,75039.14,202.6,-0.99745,2e-05,0.05109]
[1776669646949,52.7,75039.85,202.6,-0.99743,2e-05,0.05139]
[1776669648774,52.7,75041.3,202.6,-0.9974,2e-05,0.05201]
[1776669650562,52.7,75041.8,202.6,-0.99739,2e-05,0.05222]
[1776669650788,52.7,75040.77,202.6,-0.99741,2e-05,0.05178]
[1776669652137,52.7,75040.77,202.6,-0.99741,2e-05,0.05178]
[1776669652163,52.7,75040.77,202.6,-0.99741,2e-05,0.05178]
[1776669652238,52.7,75040.69,202.6,-0.99741,2e-05,0.05175]
[1776669653513,52.7,75040.69,202.6,-0.99741,2e-05,0.05175]
[1776669652802,52.7,75041.6,202.6,-0.99739,2e-05,0.05214]
[1776669653809,52.7,75042.69,202.6,-0.99737,2e-05,0.0526]
[1776669654816,52.7,75045.13,202.6,-0.99731,2e-05,0.05367]
[1776669655823,52.7,75046.78,202.6,-0.99727,2e-05,0.05439]
[1776669657500,52.7,75053.07,202.6,-0.99711,3e-05,0.05725]
[1776669657838,52.7,75053.39,202.6,-0.9971,3e-05,0.0574]
[1776669658845,52.7,75053.7,202.6,-0.99709,3e-05,0.05755]
[1776669660502,52.7,75061.06,202.6,-0.99689,3e-05,0.06107]
[1776669661445,52.7,75064.47,202.6,-0.9968,3e-05,0.06276]
[1776669661986,52.7,75060.74,202.6,-0.9969,3e-05,0.06091]
[1776669663021,52.7,75071.17,202.6,-0.9966,3e-05,0.06621]
[1776669663794,52.7,75071.17,202.6,-0.9966,3e-05,0.06621]
[1776669664563,52.7,75071.17,202.6,-0.9966,3e-05,0.06621]
[1776669663918,52.7,75080.98,202.6,-0.99629,3e-05,0.07156]
[1776669664981,52.7,75080.98,202.6,-0.99629,3e-05,0.07156]
[1776669665231,52.7,75080.98,202.6,-0.99629,3e-05,0.07156]
[1776669665558,52.7,75083.63,202.6,-0.99621,3e-05,0.07306]
[1776669666354,52.7,75083.63,202.6,-0.99621,3e-05,0.07306]
[1776669666432,52.7,75106.79,202.6,-0.99537,4e-05,0.08742]
[1776669666947,52.7,75117.84,202.6,-0.99491,4e-05,0.09507]
[1776669667954,52.7,75117.38,202.6,-0.99493,4e-05,0.09475]
[1776669669451,52.7,75119.1,202.6,-0.99485,4e-05,0.09598]
[1776669670245,52.7,75119.43,202.6,-0.99484,4e-05,0.09622]
[1776669670975,52.7,75125.41,202.6,-0.99457,5e-05,0.10064]
[1776669672624,52.7,75127.76,202.6,-0.99447,5e-05,0.10242]
[1776669673293,52.7,75129.97,202.6,-0.99436,5e-05,0.10412]
[1776669674000,52.7,75129.24,202.6,-0.9944,5e-05,0.10356]
[1776669675007,52.7,75130.21,202.6,-0.99435,5e-05,0.10431]
[1776669676330,52.7,75130.21,202.6,-0.99435,5e-05,0.10431]
[1776669676383,52.7,75130.21,202.6,-0.99435,5e-05,0.10431]
[1776669676407,52.7,75134.1,202.6,-0.99416,5e-05,0.10737]
[1776669677033,52.7,75134.1,202.6,-0.99416,5e-05,0.10737]
[1776669677381,52.7,75134.1,202.6,-0.99416,5e-05,0.10737]
[1776669677507,52.7,75149.23,202.6,-0.99339,5e-05,0.11998]
[1776669678054,52.7,75154.84,202.6,-0.99307,6e-05,0.12496]
[1776669679352,52.7,75154.84,202.6,-0.99307,6e-05,0.12496]
[1776669679458,52.7,75163.41,202.6,-0.99257,6e-05,0.1329]
[1776669680058,52.7,75163.41,202.6,-0.99257,6e-05,0.1329]
[1776669680411,52.7,75163.41,202.6,-0.99257,6e-05,0.1329]
[1776669680601,52.7,75194.32,202.6,-0.9905,7e-05,0.1651]
[1776669681681,52.7,75194.32,202.6,-0.9905,7e-05,0.1651]
[1776669681693,52.7,75194.32,202.6,-0.9905,7e-05,0.1651]
[1776669681079,52.7,75208.04,202.6,-0.98942,8e-05,0.18131]
[1776669682401,52.7,75208.04,202.6,-0.98942,8e-05,0.18131]
[1776669682416,52.7,75229.11,202.6,-0.98757,9e-05,0.20869]
[1776669683061,52.7,75229.11,202.6,-0.98757,9e-05,0.20869]
[1776669683199,52.7,75229.11,202.6,-0.98757,9e-05,0.20869]
[1776669683275,52.7,75239.69,202.6,-0.98654,0.0001,0.22363]
[1776669684109,52.7,75267.19,202.6,-0.9835,0.00012,0.26646]
[1776669685116,52.7,75259.56,202.6,-0.9844,0.00011,0.25398]
[1776669686125,52.7,75269.27,202.6,-0.98325,0.00012,0.26994]
[1776669687618,52.7,75269.27,202.6,-0.98325,0.00012,0.26994]
[1776669687675,52.7,75269.27,202.6,-0.98325,0.00012,0.26994]
[1776669687676,52.7,75270.82,202.6,-0.98306,0.00012,0.27256]
[1776669688120,52.7,75270.82,202.6,-0.98306,0.00012,0.27256]
[1776669688231,52.7,75282.26,202.6,-0.9816,0.00013,0.2925]
[1776669688827,52.7,75282.26,202.6,-0.9816,0.00013,0.2925]
[1776669689181,52.7,75311.87,202.6,-0.97732,0.00016,0.34932]
[1776669690185,52.7,75330.07,202.6,-0.9743,0.00017,0.38813]
[1776669691611,52.7,75330.07,202.6,-0.9743,0.00017,0.38813]
[1776669691198,52.7,75346.15,202.6,-0.97295,0.00018,0.39997]
[1776669692230,52.7,75346.35,202.6,-0.97291,0.00019,0.40043]
[1776669693212,52.7,75341.42,202.6,-0.97381,0.00018,0.38926]
[1776669694224,52.7,75344.92,202.6,-0.97317,0.00018,0.39716]
[1776669695227,52.7,75348.31,202.6,-0.97255,0.00019,0.40493]
[1776669696677,52.7,75345.91,202.6,-0.97299,0.00018,0.39942]
[1776669697240,52.7,75355.94,202.6,-0.97109,0.0002,0.42282]
[1776669698225,52.7,75355.94,202.6,-0.97109,0.0002,0.42282]
[1776669698265,52.7,75365.47,202.6,-0.96917,0.00021,0.44595]
[1776669698974,52.7,75365.47,202.6,-0.96917,0.00021,0.44595]
[1776669699270,52.7,75382.26,202.6,-0.96555,0.00023,0.48887]
[1776669700277,52.7,75364.7,202.6,-0.96933,0.00021,0.44405]
[1776669701289,52.7,75371.4,202.6,-0.96793,0.00021,0.46079]
[1776669702559,52.7,75370.51,202.6,-0.96812,0.00021,0.45854]
[1776669703302,52.7,75362.84,202.6,-0.96971,0.0002,0.43948]
[1776669704309,52.7,75365.0,202.6,-0.96927,0.00021,0.44479]
[1776669704860,52.7,75365.0,202.6,-0.96927,0.00021,0.44479]
[1776669704939,52.7,75365.0,202.6,-0.96927,0.00021,0.44479]
[1776669705320,52.7,75326.94,202.6,-0.97631,0.00017,0.35778]
[1776669706281,52.7,75326.94,202.6,-0.97631,0.00017,0.35778]
[1776669706326,52.7,75314.39,202.6,-0.97831,0.00015,0.33206]
[1776669707453,52.7,75314.39,202.6,-0.97831,0.00015,0.33206]
[1776669707549,52.7,75310.55,202.6,-0.9789,0.00015,0.32448]
[1776669708557,52.7,75310.55,202.6,-0.9789,0.00015,0.32448]
[1776669708694,52.7,75280.17,202.6,-0.98306,0.00012,0.26904]
[1776669709349,52.7,75274.86,202.6,-0.98371,0.00012,0.26015]
[1776669710362,52.7,75270.95,202.6,-0.98418,0.00012,0.25375]
[1776669711369,52.7,75270.22,202.6,-0.98426,0.00012,0.25257]
[1776669712498,52.7,75289.23,202.6,-0.9819,0.00013,0.28474]
[1776669713399,52.7,75289.23,202.6,-0.9819,0.00013,0.28474]
[1776669713499,52.7,75303.16,202.6,-0.97998,0.00014,0.31026]
[1776669714390,52.7,75309.14,202.6,-0.97911,0.00015,0.32173]
[1776669715397,52.7,75310.65,202.6,-0.97888,0.00015,0.32468]
[1776669716637,52.7,75302.39,202.6,-0.98009,0.00014,0.3088]
[1776669717411,52.7,75293.63,202.6,-0.98131,0.00014,0.29262]
[1776669718418,52.7,75290.05,202.6,-0.98179,0.00013,0.2862]
[1776669719080,52.7,75290.05,202.6,-0.98179,0.00013,0.2862]
[1776669719425,52.7,75288.35,202.6,-0.98202,0.00013,0.28319]
[1776669720432,52.7,75269.43,202.6,-0.98435,0.00012,0.2513]
[1776669721439,52.7,75264.93,202.6,-0.98487,0.00011,0.24415]
[1776669722942,52.7,75264.92,202.6,-0.98487,0.00011,0.24413]
[1776669723453,52.7,75281.49,202.6,-0.9829,0.00013,0.27128]
[1776669724460,52.7,75293.2,202.6,-0.98137,0.00014,0.29184]
[1776669725745,52.7,75293.2,202.6,-0.98137,0.00014,0.29184]
[1776669725467,52.7,75296.74,202.6,-0.98089,0.00014,0.29829]
[1776669726623,52.7,75304.52,202.6,-0.97979,0.00014,0.31284]
[1776669727481,52.7,75304.9,202.6,-0.97973,0.00015,0.31356]
[1776669728488,52.7,75306.68,202.6,-0.97947,0.00015,0.31697]
[1776669729495,52.7,75308.04,202.6,-0.97927,0.00015,0.31959]
[1776669730503,52.7,75308.65,202.6,-0.97918,0.00015,0.32078]
[1776669731509,52.7,75310.19,202.6,-0.97895,0.00015,0.32378]
[1776669732747,52.7,75313.51,202.6,-0.97845,0.00015,0.33031]
[1776669733523,52.7,75331.3,202.6,-0.97558,0.00017,0.36705]
[1776669734530,52.7,75326.77,202.6,-0.97634,0.00017,0.35742]
[1776669735537,52.7,75317.95,202.6,-0.97776,0.00016,0.33921]
[1776669736547,52.7,75294.97,202.6,-0.98113,0.00014,0.29505]
[1776669737554,52.7,75273.49,202.6,-0.98388,0.00012,0.2579]
[1776669738561,52.7,75268.9,202.6,-0.98442,0.00012,0.25045]
[1776669740951,52.7,75268.64,202.6,-0.98445,0.00012,0.25003]
[1776669741582,52.7,75266.12,202.6,-0.98474,0.00011,0.24602]
[1776669742589,52.7,75269.67,202.6,-0.98433,0.00012,0.25169]
[1776669743596,52.7,75271.81,202.6,-0.98408,0.00012,0.25515]
[1776669744578,52.7,75271.81,202.6,-0.98408,0.00012,0.25515]
[1776669744609,52.7,75273.6,202.6,-0.98386,0.00012,0.25808]
[1776669745613,52.7,75297.38,202.6,-0.9808,0.00014,0.29947]
[1776669746619,52.7,75293.21,202.6,-0.98137,0.00014,0.29186]
[1776669747626,52.7,75299.94,202.6,-0.98044,0.00014,0.30421]
[1776669748633,52.7,75301.6,202.6,-0.9802,0.00014,0.30732]
[1776669749640,52.7,75294.21,202.6,-0.98123,0.00014,0.29367]
[1776669750647,52.7,75278.52,202.6,-0.98327,0.00012,0.26625]
[1776669751656,52.7,75271.62,202.6,-0.98521,0.00011,0.23625]
[1776669752661,52.7,75257.6,202.6,-0.98672,0.0001,0.21533]
[1776669753424,52.7,75257.6,202.6,-0.98672,0.0001,0.21533]
[1776669753751,52.7,75257.6,202.6,-0.98672,0.0001,0.21533]
[1776669753668,52.7,75254.06,202.6,-0.98708,0.0001,0.21028]
[1776669754675,52.7,75253.55,202.6,-0.98713,0.0001,0.20957]
[1776669755682,52.7,75258.53,202.6,-0.98662,0.0001,0.21667]
[1776669755822,52.7,75258.53,202.6,-0.98662,0.0001,0.21667]
[1776669756694,52.7,75251.25,202.6,-0.98736,0.0001,0.20635]
[1776669757701,52.7,75248.1,202.6,-0.98766,0.0001,0.20201]
[1776669758708,52.7,75242.68,202.6,-0.98817,9e-05,0.19471]
[1776669760727,52.7,75239.13,202.6,-0.9885,9e-05,0.19004]
[1776669761810,52.7,75257.35,202.6,-0.98674,0.0001,0.21497]
[1776669762159,52.7,75257.35,202.6,-0.98674,0.0001,0.21497]
[1776669762748,52.7,75266.02,202.6,-0.98583,0.00011,0.22771]
[1776669763755,52.7,75259.87,202.6,-0.98648,0.0001,0.21861]
[1776669764762,52.7,75262.14,202.6,-0.98625,0.00011,0.22194]
[1776669766141,52.7,75262.32,202.6,-0.98623,0.00011,0.2222]
[1776669766776,52.7,75267.23,202.6,-0.9857,0.00011,0.22953]
[1776669767785,52.7,75269.5,202.6,-0.98545,0.00011,0.23299]
[1776669768090,52.7,75269.5,202.6,-0.98545,0.00011,0.23299]
[1776669768796,52.7,75283.11,202.6,-0.98387,0.00012,0.25457]
[1776669768948,52.7,75283.11,202.6,-0.98387,0.00012,0.25457]
[1776669769803,52.7,75294.44,202.6,-0.98245,0.00013,0.27369]
[1776669770557,52.7,75294.44,202.6,-0.98245,0.00013,0.27369]
[1776669770851,52.7,75294.44,202.6,-0.98245,0.00013,0.27369]
[1776669770812,52.7,75309.01,202.6,-0.98046,0.00014,0.2999]
[1776669771818,52.7,75324.34,202.6,-0.97817,0.00016,0.3295]
[1776669772828,52.7,75323.74,202.6,-0.97827,0.00016,0.3283]
[1776669773572,52.7,75323.74,202.6,-0.97827,0.00016,0.3283]
[1776669773835,52.7,75311.02,202.6,-0.98018,0.00014,0.30366]
[1776669774215,52.7,75311.02,202.6,-0.98018,0.00014,0.30366]
[1776669774566,52.7,75311.02,202.6,-0.98018,0.00014,0.30366]
[1776669774843,52.7,75306.52,202.6,-0.98082,0.00014,0.29529]
[1776669775847,52.7,75306.52,202.6,-0.98082,0.00014,0.29529]
[1776669775939,52.7,75303.03,202.6,-0.9813,0.00014,0.28892]
[1776669776862,52.7,75293.36,202.6,-0.98259,0.00013,0.27182]
[1776669777869,52.7,75281.62,202.6,-0.98405,0.00012,0.25213]
[1776669778875,52.7,75280.42,202.6,-0.98419,0.00012,0.25018]
[1776669779888,52.7,75280.42,202.6,-0.98419,0.00012,0.25018]
[1776669780491,52.7,75280.42,202.6,-0.98419,0.00012,0.25018]
[1776669780567,52.7,75280.13,202.6,-0.98423,0.00012,0.24971]
[1776669781166,52.7,75280.13,202.6,-0.98423,0.00012,0.24971]
[1776669781179,52.7,75300.78,202.6,-0.98161,0.00014,0.28487]
[1776669781968,52.7,75318.43,202.6,-0.97908,0.00015,0.31784]
[1776669782905,52.7,75284.24,202.6,-0.98373,0.00012,0.25642]
[1776669784642,52.7,75284.24,202.6,-0.98373,0.00012,0.25642]
[1776669784710,52.7,75276.76,202.6,-0.98463,0.00012,0.24431]
[1776669785926,52.7,75281.12,202.6,-0.98411,0.00012,0.25132]
[1776669786932,52.7,75282.86,202.6,-0.9839,0.00012,0.25416]
[1776669787940,52.7,75286.49,202.6,-0.98346,0.00012,0.26016]
[1776669788947,52.7,75304.63,202.6,-0.98108,0.00014,0.29183]
[1776669789954,52.7,75327.25,202.6,-0.97771,0.00016,0.33536]
[1776669791184,52.7,75327.25,202.6,-0.97771,0.00016,0.33536]
[1776669791295,52.7,75327.25,202.6,-0.97771,0.00016,0.33536]
[1776669791357,52.7,75333.9,202.6,-0.97663,0.00017,0.34904]
[1776669791968,52.7,75339.79,202.6,-0.97564,0.00017,0.36151]
[1776669792975,52.7,75342.17,202.6,-0.97523,0.00017,0.36663]
[1776669793983,52.7,75345.12,202.6,-0.97471,0.00018,0.37307]
[1776669794989,52.7,75344.43,202.6,-0.97483,0.00018,0.37155]
[1776669795997,52.7,75341.97,202.6,-0.97526,0.00017,0.3662]
[1776669797004,52.7,75339.6,202.6,-0.97567,0.00017,0.3611]
[1776669798011,52.7,75335.39,202.6,-0.97638,0.00017,0.35216]
[1776669799018,52.7,75339.93,202.6,-0.97561,0.00017,0.36181]
[1776669800026,52.7,75342.61,202.6,-0.97515,0.00017,0.36759]
[1776669801032,52.7,75344.69,202.6,-0.97479,0.00018,0.37212]
[1776669802040,52.7,75341.58,202.6,-0.97533,0.00017,0.36536]
[1776669803047,52.7,75343.93,202.6,-0.97492,0.00018,0.37046]
[1776669805061,52.7,75354.52,202.6,-0.973,0.00019,0.39411]
[1776669806710,52.7,75354.52,202.6,-0.973,0.00019,0.39411]
[1776669806797,52.7,75357.78,202.6,-0.97238,0.00019,0.40161]
[1776669807089,52.7,75357.78,202.6,-0.97238,0.00019,0.40161]
[1776669807791,52.7,75369.87,202.6,-0.97,0.0002,0.43033]
[1776669808087,52.7,75375.8,202.6,-0.96876,0.00021,0.44493]
[1776669809095,52.7,75375.99,202.6,-0.96872,0.00021,0.44541]
[1776669811039,52.7,75375.93,202.6,-0.96874,0.00021,0.44526]
[1776669811273,52.7,75367.7,202.6,-0.97215,0.00019,0.399]
[1776669812170,52.7,75367.7,202.6,-0.97215,0.00019,0.399]
[1776669812254,52.7,75374.6,202.6,-0.97078,0.0002,0.4153]
[1776669813135,52.7,75386.9,202.6,-0.9682,0.00022,0.44552]
[1776669813917,52.7,75386.9,202.6,-0.9682,0.00022,0.44552]
[1776669814834,52.7,75386.9,202.6,-0.9682,0.00022,0.44552]
[1776669814142,52.7,75404.27,202.6,-0.96424,0.00024,0.49082]
[1776669815149,52.7,75420.94,202.6,-0.96006,0.00026,0.53718]
[1776669816165,52.7,75420.93,202.6,-0.96007,0.00026,0.53716]
[1776669817171,52.7,75445.91,202.6,-0.95309,0.0003,0.61199]
[1776669817957,52.7,75445.91,202.6,-0.95309,0.0003,0.61199]
[1776669818034,52.7,75445.91,202.6,-0.95309,0.0003,0.61199]
[1776669818345,52.7,75445.91,202.6,-0.95309,0.0003,0.61199]
[1776669818375,52.7,75460.0,202.6,-0.94874,0.00032,0.65703]
[1776669819407,52.7,75460.0,202.6,-0.94874,0.00032,0.65703]
[1776669819544,52.7,75460.0,202.6,-0.94874,0.00032,0.65703]
[1776669819877,52.7,75460.0,202.6,-0.94874,0.00032,0.65703]
[1776669819623,52.7,75484.95,202.6,-0.94026,0.00036,0.7417]
[1776669820206,52.7,75486.43,202.6,-0.93972,0.00036,0.74691]
[1776669821902,52.7,75489.38,202.6,-0.93864,0.00037,0.75737]
[1776669822293,52.7,75489.38,202.6,-0.93864,0.00037,0.75737]
[1776669822402,52.7,75489.38,202.6,-0.93864,0.00037,0.75737]
[1776669822474,52.7,75489.38,202.6,-0.93864,0.00037,0.75737]
[1776669822566,52.7,75504.6,202.6,-0.93284,0.00039,0.81268]
[1776669823562,52.7,75504.6,202.6,-0.93284,0.00039,0.81268]
[1776669823914,52.7,75525.38,202.6,-0.92424,0.00043,0.89166]
[1776669823969,52.7,75525.38,202.6,-0.92424,0.00043,0.89166]
[1776669824190,52.7,75525.38,202.6,-0.92424,0.00043,0.89166]
[1776669824408,52.7,75525.38,202.6,-0.92424,0.00043,0.89166]
[1776669824902,52.7,75525.38,202.6,-0.92424,0.00043,0.89166]
[1776669824509,52.7,75515.28,202.6,-0.92851,0.00041,0.85278]
[1776669825115,52.7,75515.28,202.6,-0.92851,0.00041,0.85278]
[1776669825437,52.7,75515.28,202.6,-0.92851,0.00041,0.85278]
[1776669825540,52.7,75525.01,202.6,-0.9244,0.00043,0.89022]
[1776669826188,52.7,75525.01,202.6,-0.9244,0.00043,0.89022]
[1776669826213,52.7,75525.01,202.6,-0.9244,0.00043,0.89022]
[1776669826245,52.7,75525.01,202.6,-0.9244,0.00043,0.89022]
[1776669826431,52.7,75525.01,202.6,-0.9244,0.00043,0.89022]
[1776669826513,52.7,75524.83,202.6,-0.92447,0.00043,0.88952]
[1776669827300,52.7,75524.83,202.6,-0.92447,0.00043,0.88952]
[1776669827436,52.7,75555.94,202.6,-0.9101,0.00049,1.01456]
[1776669828089,52.7,75555.94,202.6,-0.9101,0.00049,1.01456]
[1776669828129,52.7,75555.94,202.6,-0.9101,0.00049,1.01456]
[1776669828166,52.7,75555.94,202.6,-0.9101,0.00049,1.01456]
[1776669828309,52.7,75555.94,202.6,-0.9101,0.00049,1.01456]
[1776669828355,52.7,75562.06,202.6,-0.90705,0.0005,1.04006]
[1776669829305,52.7,75562.06,202.6,-0.90705,0.0005,1.04006]
[1776669829351,52.7,75572.38,202.6,-0.90174,0.00053,1.08366]
[1776669830187,52.7,75572.38,202.6,-0.90174,0.00053,1.08366]
[1776669830220,52.7,75572.38,202.6,-0.90174,0.00053,1.08366]
[1776669830487,52.7,75572.38,202.6,-0.90174,0.00053,1.08366]
[1776669830646,52.7,75572.38,202.6,-0.90174,0.00053,1.08366]
[1776669830820,52.7,75572.38,202.6,-0.90174,0.00053,1.08366]
[1776669830922,52.7,75560.82,202.6,-0.90768,0.0005,1.03487]
[1776669831882,52.7,75560.82,202.6,-0.90768,0.0005,1.03487]
[1776669831669,52.7,75567.13,202.6,-0.90447,0.00051,1.06138]
[1776669832180,52.7,75567.13,202.6,-0.90447,0.00051,1.06138]
[1776669832825,52.7,75570.71,202.6,-0.90261,0.00052,1.07655]
[1776669833007,52.7,75570.71,202.6,-0.90261,0.00052,1.07655]
[1776669833140,52.7,75570.71,202.6,-0.90261,0.00052,1.07655]
[1776669833225,52.7,75570.71,202.6,-0.90261,0.00052,1.07655]
[1776669833392,52.7,75570.71,202.6,-0.90261,0.00052,1.07655]
[1776669833774,52.7,75570.71,202.6,-0.90261,0.00052,1.07655]
[1776669833813,52.7,75552.49,202.6,-0.91179,0.00049,1.00031]
[1776669834552,52.7,75552.49,202.6,-0.91179,0.00049,1.00031]
[1776669834902,52.7,75552.49,202.6,-0.91179,0.00049,1.00031]
[1776669834588,52.7,75545.42,202.6,-0.91517,0.00047,0.9714]
[1776669835924,52.7,75545.42,202.6,-0.91517,0.00047,0.9714]
[1776669836693,52.7,75545.28,202.6,-0.91524,0.00047,0.97083]
[1776669836794,52.7,75545.98,202.6,-0.91491,0.00047,0.97367]
[1776669837319,52.7,75545.98,202.6,-0.91491,0.00047,0.97367]
[1776669837584,52.7,75545.98,202.6,-0.91491,0.00047,0.97367]
[1776669837913,52.7,75536.21,202.6,-0.91943,0.00045,0.93433]
[1776669838040,52.7,75536.21,202.6,-0.91943,0.00045,0.93433]
[1776669838450,52.7,75536.21,202.6,-0.91943,0.00045,0.93433]
[1776669838939,52.7,75536.21,202.6,-0.91943,0.00045,0.93433]
[1776669838514,52.7,75515.66,202.6,-0.92836,0.00041,0.85423]
[1776669839072,52.7,75515.66,202.6,-0.92836,0.00041,0.85423]
[1776669839255,52.7,75515.66,202.6,-0.92836,0.00041,0.85423]
[1776669839458,52.7,75515.66,202.6,-0.92836,0.00041,0.85423]
[1776669839903,52.7,75515.66,202.6,-0.92836,0.00041,0.85423]
[1776669839552,52.7,75511.27,202.6,-0.93016,0.00041,0.8376]
[1776669840886,52.7,75511.27,202.6,-0.93016,0.00041,0.8376]
[1776669840893,52.7,75503.07,202.6,-0.93344,0.00039,0.80702]
[1776669841431,52.7,75503.07,202.6,-0.93344,0.00039,0.80702]
[1776669841436,52.7,75478.37,202.6,-0.94259,0.00035,0.71877]
[1776669842448,52.7,75472.54,202.6,-0.9446,0.00034,0.69881]
[1776669843455,52.7,75486.56,202.6,-0.93967,0.00036,0.74737]
[1776669844665,52.7,75486.56,202.6,-0.93967,0.00036,0.74737]
[1776669844931,52.7,75486.56,202.6,-0.93967,0.00036,0.74737]
[1776669844768,52.7,75491.66,202.6,-0.9378,0.00037,0.76552]
[1776669844974,52.7,75491.66,202.6,-0.9378,0.00037,0.76552]
[1776669845473,52.7,75485.54,202.6,-0.94004,0.00036,0.74377]
[1776669846478,52.7,75479.33,202.6,-0.94226,0.00035,0.72208]
[1776669847485,52.7,75481.26,202.6,-0.94157,0.00035,0.72878]
[1776669848498,52.7,75481.26,202.6,-0.94157,0.00035,0.72878]
[1776669848553,52.7,75487.09,202.6,-0.93948,0.00036,0.74925]
[1776669849499,52.7,75496.04,202.6,-0.93615,0.00038,0.7813]
[1776669850421,52.7,75496.04,202.6,-0.93615,0.00038,0.7813]
[1776669850917,52.7,75496.04,202.6,-0.93615,0.00038,0.7813]
[1776669850936,52.7,75496.04,202.6,-0.93615,0.00038,0.7813]
[1776669850506,52.7,75495.11,202.6,-0.9365,0.00038,0.77793]
[1776669851513,52.7,75497.16,202.6,-0.93572,0.00038,0.78537]
[1776669852456,52.7,75497.16,202.6,-0.93572,0.00038,0.78537]
[1776669852520,52.7,75480.03,202.6,-0.94201,0.00035,0.72451]
[1776669853527,52.7,75465.05,202.6,-0.9471,0.00033,0.67366]
[1776669854534,52.7,75466.44,202.6,-0.94664,0.00033,0.67829]
[1776669855541,52.7,75449.25,202.6,-0.95208,0.0003,0.62248]
[1776669856518,52.7,75449.25,202.6,-0.95208,0.0003,0.62248]
[1776669856548,52.7,75447.24,202.6,-0.95269,0.0003,0.61616]
[1776669857465,52.7,75447.24,202.6,-0.95269,0.0003,0.61616]
[1776669857768,52.7,75447.24,202.6,-0.95269,0.0003,0.61616]
[1776669857873,52.7,75490.18,202.6,-0.93835,0.00037,0.76023]
[1776669858128,52.7,75490.18,202.6,-0.93835,0.00037,0.76023]
[1776669858569,52.7,75546.31,202.6,-0.91475,0.00047,0.97502]
[1776669859550,52.7,75546.31,202.6,-0.91475,0.00047,0.97502]
[1776669859576,52.7,75546.31,202.6,-0.91475,0.00047,0.97502]
[1776669859579,52.7,75573.27,202.6,-0.90128,0.00053,1.08734]
[1776669860979,52.7,75573.27,202.6,-0.90128,0.00053,1.08734]
[1776669860580,52.7,75564.27,202.6,-0.90595,0.00051,1.04922]
[1776669861454,52.7,75564.27,202.6,-0.90595,0.00051,1.04922]
[1776669862015,52.7,75564.27,202.6,-0.90595,0.00051,1.04922]
[1776669861591,52.7,75547.97,202.6,-0.91398,0.00048,0.98167]
[1776669862081,52.7,75547.97,202.6,-0.91398,0.00048,0.98167]
[1776669862091,52.7,75547.97,202.6,-0.91398,0.00048,0.98167]
[1776669862598,52.7,75541.57,202.6,-0.91699,0.00046,0.95571]
[1776669863336,52.7,75541.57,202.6,-0.91699,0.00046,0.95571]
[1776669863605,52.7,75540.06,202.6,-0.91769,0.00046,0.94963]
[1776669864409,52.7,75540.06,202.6,-0.91769,0.00046,0.94963]
[1776669864612,52.7,75538.62,202.6,-0.91835,0.00046,0.94385]
[1776669865619,52.7,75543.94,202.6,-0.91588,0.00047,0.96528]
[1776669866231,52.7,75543.94,202.6,-0.91588,0.00047,0.96528]
[1776669866631,52.7,75558.72,202.6,-0.90874,0.0005,1.02599]
[1776669867637,52.7,75563.87,202.6,-0.90615,0.00051,1.04754]
[1776669868644,52.7,75567.82,202.6,-0.90413,0.00052,1.06419]
[1776669869174,52.7,75567.82,202.6,-0.90413,0.00052,1.06419]
[1776669869235,52.7,75567.82,202.6,-0.90413,0.00052,1.06419]
[1776669869929,52.7,75567.82,202.6,-0.90413,0.00052,1.06419]
[1776669870008,52.7,75567.14,202.6,-0.90448,0.00051,1.06131]
[1776669870189,52.7,75567.14,202.6,-0.90448,0.00051,1.06131]
[1776669870389,52.7,75567.14,202.6,-0.90448,0.00051,1.06131]
[1776669870422,52.7,75567.14,202.6,-0.90448,0.00051,1.06131]
[1776669870674,52.7,75567.14,202.6,-0.90448,0.00051,1.06131]
[1776669870780,52.7,75583.26,202.6,-0.89591,0.00055,1.13029]
[1776669872046,52.7,75568.14,202.6,-0.90709,0.00051,1.02532]
[1776669873044,52.7,75568.14,202.6,-0.90709,0.00051,1.02532]
[1776669872677,52.7,75558.62,202.6,-0.91186,0.00049,0.98579]
[1776669873992,52.7,75558.62,202.6,-0.91186,0.00049,0.98579]
[1776669874011,52.7,75558.62,202.6,-0.91186,0.00049,0.98579]
[1776669874070,52.7,75558.62,202.6,-0.91186,0.00049,0.98579]
[1776669873684,52.7,75552.19,202.6,-0.91499,0.00048,0.95949]
[1776669875037,52.7,75552.19,202.6,-0.91499,0.00048,0.95949]
[1776669875066,52.7,75585.96,202.6,-0.89764,0.00055,1.10107]
[1776669875492,52.7,75585.96,202.6,-0.89764,0.00055,1.10107]
[1776669875748,52.7,75585.96,202.6,-0.89764,0.00055,1.10107]
[1776669875820,52.7,75585.96,202.6,-0.89764,0.00055,1.10107]
[1776669875921,52.7,75589.34,202.6,-0.89577,0.00056,1.11568]
[1776669876267,52.7,75589.34,202.6,-0.89577,0.00056,1.11568]
[1776669876796,52.7,75589.34,202.6,-0.89577,0.00056,1.11568]
[1776669876819,52.7,75589.34,202.6,-0.89577,0.00056,1.11568]
[1776669877065,52.7,75591.79,202.6,-0.8944,0.00056,1.12631]
[1776669877174,52.7,75591.79,202.6,-0.8944,0.00056,1.12631]
[1776669877356,52.7,75591.79,202.6,-0.8944,0.00056,1.12631]
[1776669877451,52.7,75591.79,202.6,-0.8944,0.00056,1.12631]
[1776669877613,52.7,75591.79,202.6,-0.8944,0.00056,1.12631]
[1776669877787,52.7,75591.79,202.6,-0.8944,0.00056,1.12631]
[1776669877962,52.7,75591.79,202.6,-0.8944,0.00056,1.12631]
[1776669878076,52.7,75591.79,202.6,-0.8944,0.00056,1.12631]
[1776669878033,52.7,75592.79,202.6,-0.89384,0.00056,1.13066]
[1776669878261,52.7,75592.79,202.6,-0.89384,0.00056,1.13066]
[1776669878626,52.7,75592.79,202.6,-0.89384,0.00056,1.13066]
[1776669878786,52.7,75592.79,202.6,-0.89384,0.00056,1.13066]
[1776669878895,52.7,75587.78,202.6,-0.89663,0.00055,1.10893]
[1776669879525,52.7,75587.78,202.6,-0.89663,0.00055,1.10893]
[1776669879731,52.7,75552.92,202.6,-0.91464,0.00048,0.96246]
[1776669880914,52.7,75552.92,202.6,-0.91464,0.00048,0.96246]
[1776669880932,52.7,75546.64,202.6,-0.91761,0.00047,0.93705]
[1776669881158,52.7,75546.64,202.6,-0.91761,0.00047,0.93705]
[1776669881748,52.7,75543.57,202.6,-0.91904,0.00046,0.92475]
[1776669882258,52.7,75543.57,202.6,-0.91904,0.00046,0.92475]
[1776669882350,52.7,75543.57,202.6,-0.91904,0.00046,0.92475]
[1776669882416,52.7,75543.57,202.6,-0.91904,0.00046,0.92475]
[1776669882755,52.7,75541.66,202.6,-0.91992,0.00046,0.91714]
[1776669883626,52.7,75541.66,202.6,-0.91992,0.00046,0.91714]
[1776669883988,52.7,75541.66,202.6,-0.91992,0.00046,0.91714]
[1776669884038,52.7,75520.34,202.6,-0.92924,0.00042,0.83433]
[1776669884289,52.7,75520.34,202.6,-0.92924,0.00042,0.83433]
[1776669884462,52.7,75520.34,202.6,-0.92924,0.00042,0.83433]
[1776669884769,52.7,75502.15,202.6,-0.93652,0.00038,0.76698]
[1776669885776,52.7,75492.34,202.6,-0.94019,0.00037,0.73199]
[1776669886783,52.7,75480.66,202.6,-0.94435,0.00035,0.69157]
[1776669887615,52.7,75480.66,202.6,-0.94435,0.00035,0.69157]
[1776669887800,52.7,75463.6,202.6,-0.95001,0.00032,0.63501]
[1776669888808,52.7,75453.02,202.6,-0.95328,0.0003,0.60145]
[1776669889815,52.7,75450.12,202.6,-0.95415,0.0003,0.59245]
[1776669890825,52.7,75449.74,202.6,-0.95426,0.0003,0.59128]
[1776669891832,52.7,75445.19,202.6,-0.95559,0.00029,0.57736]
[1776669892839,52.7,75440.53,202.6,-0.95692,0.00028,0.56332]
[1776669893417,52.7,75440.53,202.6,-0.95692,0.00028,0.56332]
[1776669894076,52.7,75440.53,202.6,-0.95692,0.00028,0.56332]
[1776669894085,52.7,75441.42,202.6,-0.95667,0.00028,0.56599]
[1776669894854,52.7,75430.82,202.6,-0.95959,0.00027,0.53481]
[1776669895861,52.7,75424.24,202.6,-0.96132,0.00026,0.51605]
[1776669896868,52.7,75422.32,202.6,-0.96182,0.00026,0.51066]
[1776669897346,52.7,75422.32,202.6,-0.96182,0.00026,0.51066]
[1776669898428,52.7,75422.48,202.6,-0.96178,0.00026,0.51111]
[1776669898886,52.7,75415.33,202.6,-0.96357,0.00025,0.49136]
[1776669899573,52.7,75415.33,202.6,-0.96357,0.00025,0.49136]
[1776669899890,52.7,75411.19,202.6,-0.96458,0.00024,0.48017]
[1776669900807,52.7,75411.19,202.6,-0.96458,0.00024,0.48017]
[1776669900905,52.7,75417.86,202.6,-0.96295,0.00025,0.49829]
[1776669901914,52.7,75414.72,202.6,-0.96372,0.00025,0.4897]
[1776669902943,52.7,75399.49,202.6,-0.96731,0.00023,0.44951]
[1776669903948,52.7,75388.93,202.6,-0.96961,0.00021,0.42304]
[1776669904770,52.7,75388.93,202.6,-0.96961,0.00021,0.42304]
[1776669904781,52.7,75388.93,202.6,-0.96961,0.00021,0.42304]
[1776669904952,52.7,75391.78,202.6,-0.96901,0.00022,0.43007]
[1776669905959,52.7,75388.91,202.6,-0.96962,0.00021,0.42299]
[1776669906967,52.7,75388.91,202.6,-0.96962,0.00021,0.42299]
[1776669907165,52.7,75388.91,202.6,-0.96962,0.00021,0.42299]
[1776669907035,52.7,75385.57,202.6,-0.97032,0.00021,0.41486]
[1776669907975,52.7,75415.67,202.6,-0.96349,0.00025,0.49229]
[1776669908980,52.7,75422.26,202.6,-0.96183,0.00026,0.51049]
[1776669909987,52.7,75421.66,202.6,-0.96199,0.00025,0.50881]
[1776669910994,52.7,75424.85,202.6,-0.96117,0.00026,0.51777]
[1776669911163,52.7,75424.85,202.6,-0.96117,0.00026,0.51777]
[1776669911695,52.7,75424.85,202.6,-0.96117,0.00026,0.51777]
[1776669912001,52.7,75424.77,202.6,-0.96119,0.00026,0.51754]
[1776669913008,52.7,75426.62,202.6,-0.96071,0.00026,0.52278]
[1776669914015,52.7,75427.87,202.6,-0.96038,0.00026,0.52634]
[1776669915022,52.7,75429.62,202.6,-0.95991,0.00027,0.53135]
[1776669916059,52.7,75429.62,202.6,-0.95991,0.00027,0.53135]
[1776669916091,52.7,75421.6,202.6,-0.962,0.00025,0.50865]
[1776669917038,52.7,75407.11,202.6,-0.96555,0.00024,0.46932]
[1776669918089,52.7,75407.11,202.6,-0.96555,0.00024,0.46932]
[1776669918047,52.7,75384.39,202.6,-0.97057,0.00021,0.41201]
[1776669919055,52.7,75370.54,202.6,-0.97331,0.00019,0.37964]
[1776669920062,52.7,75369.25,202.6,-0.97356,0.00019,0.37673]
[1776669923083,52.7,75396.4,202.6,-0.968,0.00022,0.44165]
[1776669924090,52.7,75392.8,202.6,-0.96878,0.00022,0.43261]
[1776669925097,52.7,75385.9,202.6,-0.97025,0.00021,0.41566]
[1776669925148,52.7,75385.9,202.6,-0.97025,0.00021,0.41566]
[1776669926104,52.7,75377.1,202.6,-0.97204,0.0002,0.39473]
[1776669926602,52.7,75377.1,202.6,-0.97204,0.0002,0.39473]
[1776669927115,52.7,75386.33,202.6,-0.97016,0.00021,0.4167]
[1776669928120,52.7,75388.99,202.6,-0.9696,0.00021,0.42319]
[1776669929127,52.7,75383.5,202.6,-0.97075,0.00021,0.40987]
[1776669930134,52.7,75375.55,202.6,-0.97235,0.0002,0.39113]
[1776669930645,52.7,75375.55,202.6,-0.97235,0.0002,0.39113]
[1776669931144,52.7,75377.58,202.6,-0.9737,0.00019,0.36973]
[1776669932149,52.7,75378.57,202.6,-0.97351,0.00019,0.37196]
[1776669933156,52.7,75371.01,202.6,-0.97493,0.00018,0.35518]
[1776669934163,52.7,75367.62,202.6,-0.97554,0.00018,0.34784]
[1776669935223,52.7,75367.62,202.6,-0.97554,0.00018,0.34784]
[1776669935242,52.7,75361.15,202.6,-0.97668,0.00017,0.33414]
[1776669936180,52.7,75356.95,202.6,-0.9774,0.00017,0.32546]
[1776669937568,52.7,75356.95,202.6,-0.9774,0.00017,0.32546]
[1776669937659,52.7,75360.98,202.6,-0.97671,0.00017,0.33378]
[1776669938196,52.7,75375.69,202.6,-0.97405,0.00019,0.3655]
[1776669939204,52.7,75380.8,202.6,-0.97308,0.00019,0.37702]
[1776669940211,52.7,75373.81,202.6,-0.97441,0.00019,0.36133]
[1776669942117,52.7,75373.81,202.6,-0.97441,0.00019,0.36133]
[1776669941218,52.7,75361.68,202.6,-0.97659,0.00017,0.33524]
[1776669942333,52.7,75348.34,202.6,-0.9788,0.00016,0.30821]
[1776669943232,52.7,75341.31,202.6,-0.9799,0.00015,0.29464]
[1776669944718,52.7,75341.31,202.6,-0.9799,0.00015,0.29464]
[1776669944794,52.7,75337.92,202.6,-0.98041,0.00015,0.28826]
[1776669945248,52.7,75336.24,202.6,-0.98066,0.00015,0.28514]
[1776669946821,52.7,75336.24,202.6,-0.98066,0.00015,0.28514]
[1776669947050,52.7,75334.54,202.6,-0.98091,0.00015,0.28201]
[1776669947269,52.7,75329.33,202.6,-0.98166,0.00014,0.27258]
[1776669948358,52.7,75329.33,202.6,-0.98166,0.00014,0.27258]
[1776669948475,52.7,75327.96,202.6,-0.98185,0.00014,0.27014]
[1776669949294,52.7,75320.62,202.6,-0.98285,0.00013,0.25735]
[1776669950302,52.7,75313.84,202.6,-0.98373,0.00013,0.24596]
[1776669951309,52.7,75310.51,202.6,-0.98415,0.00012,0.24051]
[1776669952316,52.7,75314.7,202.6,-0.98362,0.00013,0.24738]
[1776669953322,52.7,75317.72,202.6,-0.98323,0.00013,0.25243]
[1776669955337,52.7,75316.32,202.6,-0.98341,0.00013,0.25008]
[1776669956439,52.7,75316.32,202.6,-0.98341,0.00013,0.25008]
[1776669957105,52.7,75316.32,202.6,-0.98341,0.00013,0.25008]
[1776669956535,52.7,75310.69,202.6,-0.98413,0.00012,0.2408]
[1776669958105,52.7,75310.69,202.6,-0.98413,0.00012,0.2408]
[1776669957354,52.7,75300.04,202.6,-0.98541,0.00012,0.22399]
[1776669958360,52.7,75291.98,202.6,-0.98632,0.00011,0.2119]
[1776669959372,52.7,75295.58,202.6,-0.98592,0.00011,0.21724]
[1776669960401,52.7,75295.58,202.6,-0.98592,0.00011,0.21724]
[1776669960466,52.7,75296.9,202.6,-0.98577,0.00011,0.21922]
[1776669961261,52.7,75296.9,202.6,-0.98577,0.00011,0.21922]
[1776669961655,52.7,75296.9,202.6,-0.98577,0.00011,0.21922]
[1776669961761,52.7,75276.99,202.6,-0.98788,0.0001,0.19079]
[1776669963144,52.7,75276.99,202.6,-0.98788,0.0001,0.19079]
[1776669962390,52.7,75261.02,202.6,-0.98937,9e-05,0.17019]
[1776669963401,52.7,75250.31,202.6,-0.99028,8e-05,0.15741]
[1776669964690,52.7,75237.87,202.6,-0.99125,7e-05,0.14356]
[1776669965413,52.7,75237.87,202.6,-0.99125,7e-05,0.14356]
[1776669965415,52.7,75230.38,202.6,-0.99179,7e-05,0.13572]
[1776669966422,52.7,75225.0,202.6,-0.99216,7e-05,0.13031]
[1776669968085,52.7,75225.0,202.6,-0.99216,7e-05,0.13031]
[1776669968176,52.7,75225.85,202.6,-0.9921,7e-05,0.13115]
[1776669968443,52.7,75235.61,202.6,-0.99141,7e-05,0.14116]
[1776669969448,52.7,75249.47,202.6,-0.99034,8e-05,0.15644]
[1776669971005,52.7,75249.47,202.6,-0.99034,8e-05,0.15644]
[1776669971106,52.7,75257.38,202.6,-0.98968,9e-05,0.16575]
[1776669971462,52.7,75260.2,202.6,-0.98944,9e-05,0.16918]
[1776669973001,52.7,75263.94,202.6,-0.98911,9e-05,0.17381]
[1776669973757,52.7,75265.29,202.6,-0.98899,9e-05,0.17551]
[1776669974484,52.7,75266.78,202.6,-0.98885,9e-05,0.1774]
[1776669975491,52.7,75267.79,202.6,-0.98876,9e-05,0.17869]
[1776669977513,52.7,75266.62,202.6,-0.98886,9e-05,0.1772]
[1776669979521,52.7,75266.37,202.6,-0.98889,9e-05,0.17688]
[1776669979532,52.7,75267.37,202.6,-0.9888,9e-05,0.17815]
[1776669980234,52.7,75267.37,202.6,-0.9888,9e-05,0.17815]
[1776669980534,52.7,75261.78,202.6,-0.9893,9e-05,0.17113]
[1776669981544,52.7,75246.19,202.6,-0.99061,8e-05,0.15271]
[1776669982551,52.7,75222.7,202.6,-0.99231,7e-05,0.12805]
[1776669983557,52.7,75221.68,202.6,-0.99238,7e-05,0.12706]
[1776669984564,52.7,75230.29,202.6,-0.99179,7e-05,0.13563]
[1776669985523,52.7,75230.29,202.6,-0.99179,7e-05,0.13563]
[1776669985571,52.7,75236.31,202.6,-0.99136,7e-05,0.1419]
[1776669986578,52.7,75238.43,202.6,-0.9912,7e-05,0.14416]
[1776669987585,52.7,75239.85,202.6,-0.9911,8e-05,0.1457]
[1776669988592,52.7,75240.45,202.6,-0.99105,8e-05,0.14635]
[1776669989646,52.7,75240.45,202.6,-0.99105,8e-05,0.14635]
[1776669989763,52.7,75233.5,202.6,-0.99157,7e-05,0.13894]
[1776669990608,52.7,75219.13,202.6,-0.99255,6e-05,0.12461]
[1776669991615,52.7,75217.26,202.6,-0.99338,6e-05,0.11056]
[1776669992622,52.7,75216.76,202.6,-0.99341,6e-05,0.11012]
[1776669993629,52.7,75223.21,202.6,-0.99302,6e-05,0.11586]
[1776669994636,52.7,75226.33,202.6,-0.99282,6e-05,0.11872]
[1776669995643,52.7,75227.59,202.6,-0.99274,6e-05,0.11989]
[1776669996650,52.7,75226.02,202.6,-0.99284,6e-05,0.11843]
[1776669997657,52.7,75220.47,202.6,-0.99319,6e-05,0.11339]
[1776669998409,52.7,75220.47,202.6,-0.99319,6e-05,0.11339]
[1776669998817,52.7,75220.47,202.6,-0.99319,6e-05,0.11339]
[1776669998928,52.7,75220.47,202.6,-0.99319,6e-05,0.11339]
[1776669998996,52.7,75227.98,202.6,-0.99272,6e-05,0.12026]
[1776670000122,52.7,75227.98,202.6,-0.99272,6e-05,0.12026]
[1776670000206,52.7,75217.61,202.6,-0.99336,6e-05,0.11086]
[1776670000678,52.7,75226.21,202.6,-0.99283,6e-05,0.11861]
[1776670001685,52.7,75218.41,202.6,-0.99331,6e-05,0.11156]
[1776670002861,52.7,75218.41,202.6,-0.99331,6e-05,0.11156]
[1776670002930,52.7,75211.11,202.6,-0.99373,6e-05,0.10529]
[1776670003699,52.7,75207.1,202.6,-0.99396,5e-05,0.10197]
[1776670004706,52.7,75215.29,202.6,-0.9935,6e-05,0.10885]
[1776670005713,52.7,75217.01,202.6,-0.99339,6e-05,0.11034]
[1776670006721,52.7,75215.51,202.6,-0.99348,6e-05,0.10904]
[1776670007729,52.7,75216.04,202.6,-0.99345,6e-05,0.10949]
[1776670009295,52.7,75215.82,202.6,-0.99346,6e-05,0.1093]
[1776670009436,52.7,75215.82,202.6,-0.99346,6e-05,0.1093]
[1776670009743,52.7,75217.28,202.6,-0.99338,6e-05,0.11057]
[1776670010750,52.7,75218.38,202.6,-0.99331,6e-05,0.11154]
[1776670011757,52.7,75212.56,202.6,-0.99365,6e-05,0.10651]
[1776670012764,52.7,75209.48,202.6,-0.99383,6e-05,0.10393]
[1776670013771,52.7,75208.23,202.6,-0.99389,5e-05,0.1029]
[1776670014649,52.7,75208.23,202.6,-0.99389,5e-05,0.1029]
[1776670014964,52.7,75208.23,202.6,-0.99389,5e-05,0.1029]
[1776670015055,52.7,75200.05,202.6,-0.99433,5e-05,0.09635]
[1776670015785,52.7,75194.86,202.6,-0.99459,5e-05,0.09239]
[1776670016792,52.7,75193.6,202.6,-0.99465,5e-05,0.09144]
[1776670017799,52.7,75197.43,202.6,-0.99446,5e-05,0.09433]
[1776670018806,52.7,75199.67,202.6,-0.99435,5e-05,0.09606]
[1776670020600,52.7,75199.41,202.6,-0.99436,5e-05,0.09586]
[1776670020641,52.7,75199.41,202.6,-0.99436,5e-05,0.09586]
[1776670020831,52.7,75206.77,202.6,-0.99397,5e-05,0.1017]
[1776670022030,52.7,75213.09,202.6,-0.99362,6e-05,0.10696]
[1776670022842,52.7,75213.94,202.6,-0.99357,6e-05,0.10769]
[1776670023849,52.7,75213.6,202.6,-0.99359,6e-05,0.1074]
[1776670024856,52.7,75215.75,202.6,-0.99347,6e-05,0.10924]
[1776670025436,52.7,75215.75,202.6,-0.99347,6e-05,0.10924]
[1776670026869,52.7,75214.72,202.6,-0.99353,6e-05,0.10836]
[1776670027876,52.7,75211.11,202.6,-0.99373,6e-05,0.10529]
[1776670028884,52.7,75207.03,202.6,-0.99396,5e-05,0.10192]
[1776670029891,52.7,75204.77,202.6,-0.99408,5e-05,0.10009]
[1776670030723,52.7,75204.77,202.6,-0.99408,5e-05,0.10009]
[1776670030787,52.7,75204.77,202.6,-0.99408,5e-05,0.10009]
[1776670030907,52.7,75213.37,202.6,-0.99361,6e-05,0.1072]
[1776670031911,52.7,75229.16,202.6,-0.99264,6e-05,0.12137]
[1776670032917,52.7,75229.12,202.6,-0.99265,6e-05,0.12133]
[1776670033925,52.7,75232.81,202.6,-0.9924,7e-05,0.12485]
[1776670034774,52.7,75232.81,202.6,-0.9924,7e-05,0.12485]
[1776670034932,52.7,75226.9,202.6,-0.99279,6e-05,0.11925]
[1776670035939,52.7,75225.59,202.6,-0.99287,6e-05,0.11803]
[1776670036946,52.7,75229.58,202.6,-0.99262,7e-05,0.12176]
[1776670037952,52.7,75232.4,202.6,-0.99243,7e-05,0.12446]
[1776670039967,52.7,75234.14,202.6,-0.99231,7e-05,0.12614]
[1776670040974,52.7,75239.84,202.6,-0.99192,7e-05,0.1318]
[1776670041981,52.7,75239.36,202.6,-0.99196,7e-05,0.13132]
[1776670042988,52.7,75243.18,202.6,-0.99168,7e-05,0.13521]
[1776670043995,52.7,75248.74,202.6,-0.99127,8e-05,0.14106]
[1776670044511,52.7,75248.74,202.6,-0.99127,8e-05,0.14106]
[1776670045008,52.7,75252.63,202.6,-0.99098,8e-05,0.14527]
[1776670046009,52.7,75260.74,202.6,-0.99033,8e-05,0.15437]
[1776670047017,52.7,75260.92,202.6,-0.99031,8e-05,0.15458]
[1776670048026,52.7,75245.77,202.6,-0.99149,7e-05,0.13791]
[1776670049031,52.7,75223.49,202.6,-0.993,6e-05,0.11611]
[1776670050038,52.7,75225.22,202.6,-0.99289,6e-05,0.11769]
[1776670051045,52.7,75226.75,202.6,-0.99352,6e-05,0.1068]
[1776670051877,52.7,75226.75,202.6,-0.99352,6e-05,0.1068]
[1776670052052,52.7,75227.33,202.6,-0.99349,6e-05,0.1073]
[1776670054066,52.7,75226.96,202.6,-0.99351,6e-05,0.10698]
[1776670055073,52.7,75211.72,202.6,-0.99436,5e-05,0.09452]
[1776670056080,52.7,75209.88,202.6,-0.99445,5e-05,0.0931]
[1776670057087,52.7,75209.26,202.6,-0.99448,5e-05,0.09263]
[1776670058203,52.7,75209.26,202.6,-0.99448,5e-05,0.09263]
[1776670059101,52.7,75206.86,202.6,-0.9946,5e-05,0.09081]
[1776670059397,52.7,75206.86,202.6,-0.9946,5e-05,0.09081]
[1776670059465,52.7,75206.86,202.6,-0.9946,5e-05,0.09081]
[1776670060012,52.7,75206.86,202.6,-0.9946,5e-05,0.09081]
[1776670060107,52.7,75259.39,202.6,-0.99133,8e-05,0.1381]
[1776670060742,52.7,75259.39,202.6,-0.99133,8e-05,0.1381]
[1776670061116,52.7,75267.14,202.6,-0.99073,8e-05,0.14655]
[1776670062132,52.7,75275.88,202.6,-0.99,9e-05,0.15658]
[1776670063136,52.7,75280.81,202.6,-0.98956,9e-05,0.16248]
[1776670063420,52.7,75280.81,202.6,-0.98956,9e-05,0.16248]
[1776670064237,52.7,75280.81,202.6,-0.98956,9e-05,0.16248]
[1776670064284,52.7,75281.67,202.6,-0.98949,9e-05,0.16353]
[1776670065150,52.7,75281.32,202.6,-0.98952,9e-05,0.1631]
[1776670065643,52.7,75281.32,202.6,-0.98952,9e-05,0.1631]
[1776670066157,52.7,75284.67,202.6,-0.98922,9e-05,0.16722]
[1776670066501,52.7,75284.67,202.6,-0.98922,9e-05,0.16722]
[1776670066609,52.7,75284.67,202.6,-0.98922,9e-05,0.16722]
[1776670067163,52.7,75288.63,202.6,-0.98885,9e-05,0.17221]
[1776670068170,52.7,75289.07,202.6,-0.9888,9e-05,0.17277]
[1776670070217,52.7,75289.07,202.6,-0.9888,9e-05,0.17277]
[1776670070243,52.7,75286.6,202.6,-0.98904,9e-05,0.16964]
[1776670070740,52.7,75286.6,202.6,-0.98904,9e-05,0.16964]
[1776670071196,52.7,75286.96,202.6,-0.989,9e-05,0.17009]
[1776670072200,52.7,75283.79,202.6,-0.9893,9e-05,0.16613]
[1776670073207,52.7,75281.94,202.6,-0.98946,9e-05,0.16386]
[1776670074213,52.7,75281.09,202.6,-0.98954,9e-05,0.16282]
[1776670074762,52.7,75281.09,202.6,-0.98954,9e-05,0.16282]
[1776670075221,52.7,75278.18,202.6,-0.9898,9e-05,0.15931]
[1776670076228,52.7,75273.67,202.6,-0.99019,8e-05,0.15399]
[1776670077235,52.7,75269.92,202.6,-0.9905,8e-05,0.14968]
[1776670078242,52.7,75268.77,202.6,-0.99059,8e-05,0.14838]
[1776670079920,52.7,75268.56,202.6,-0.99061,8e-05,0.14814]
[1776670080256,52.7,75251.69,202.6,-0.9919,7e-05,0.1301]
[1776670080415,52.7,75251.69,202.6,-0.9919,7e-05,0.1301]
[1776670081263,52.7,75241.06,202.6,-0.99263,7e-05,0.1197]
[1776670082276,52.7,75234.01,202.6,-0.99308,6e-05,0.11319]
[1776670083280,52.7,75237.91,202.6,-0.99284,6e-05,0.11675]
[1776670083995,52.7,75237.91,202.6,-0.99284,6e-05,0.11675]
[1776670084286,52.7,75243.26,202.6,-0.99249,7e-05,0.1218]
[1776670085294,52.7,75245.55,202.6,-0.99233,7e-05,0.12401]
[1776670087308,52.7,75244.15,202.6,-0.99243,7e-05,0.12265]
[1776670088315,52.7,75241.82,202.6,-0.99258,7e-05,0.12042]
[1776670089322,52.7,75242.51,202.6,-0.99254,7e-05,0.12108]
[1776670090329,52.7,75241.65,202.6,-0.99259,7e-05,0.12026]
[1776670091336,52.7,75240.21,202.6,-0.99269,7e-05,0.1189]
[1776670092343,52.7,75239.1,202.6,-0.99276,6e-05,0.11786]
[1776670093970,52.7,75237.15,202.6,-0.99289,6e-05,0.11605]
[1776670094629,52.7,75237.15,202.6,-0.99289,6e-05,0.11605]
[1776670094730,52.7,75232.32,202.6,-0.99319,6e-05,0.11167]
[1776670095682,52.7,75232.32,202.6,-0.99319,6e-05,0.11167]
[1776670096190,52.7,75232.32,202.6,-0.99319,6e-05,0.11167]
[1776670096229,52.7,75228.68,202.6,-0.99341,6e-05,0.10847]
[1776670096371,52.7,75227.92,202.6,-0.99345,6e-05,0.10781]
[1776670097378,52.7,75227.53,202.6,-0.99348,6e-05,0.10747]
[1776670099307,52.7,75227.53,202.6,-0.99348,6e-05,0.10747]
[1776670099747,52.7,75226.21,202.6,-0.99355,6e-05,0.10633]
[1776670100405,52.7,75226.56,202.6,-0.99353,6e-05,0.10663]
[1776670101412,52.7,75225.14,202.6,-0.99362,6e-05,0.10542]
[1776670102419,52.7,75222.35,202.6,-0.99378,6e-05,0.10307]
[1776670104433,52.7,75227.54,202.6,-0.99348,6e-05,0.10748]
[1776670105440,52.7,75228.56,202.6,-0.99342,6e-05,0.10836]
[1776670106448,52.7,75230.46,202.6,-0.9933,6e-05,0.11003]
[1776670107455,52.7,75234.24,202.6,-0.99307,6e-05,0.1134]
[1776670108462,52.7,75234.61,202.6,-0.99305,6e-05,0.11373]
[1776670109469,52.7,75232.14,202.6,-0.9932,6e-05,0.11151]
[1776670111482,52.7,75232.75,202.6,-0.99388,6e-05,0.09998]
[1776670112490,52.7,75233.5,202.6,-0.99384,6e-05,0.1006]
[1776670114504,52.7,75232.32,202.6,-0.9939,6e-05,0.09962]
[1776670116518,52.7,75231.82,202.6,-0.99393,6e-05,0.09921]
[1776670117525,52.7,75228.14,202.6,-0.99414,5e-05,0.09624]
[1776670118532,52.7,75221.37,202.6,-0.9945,5e-05,0.09096]
[1776670119540,52.7,75215.4,202.6,-0.9948,5e-05,0.08651]
[1776670120546,52.7,75213.16,202.6,-0.99491,5e-05,0.08489]
[1776670121454,52.7,75213.16,202.6,-0.99491,5e-05,0.08489]
[1776670121740,52.7,75213.16,202.6,-0.99491,5e-05,0.08489]
[1776670121804,52.7,75206.97,202.6,-0.9952,5e-05,0.08055]
[1776670122560,52.7,75191.98,202.6,-0.99584,4e-05,0.0708]
[1776670123567,52.7,75188.48,202.6,-0.99598,4e-05,0.06868]
[1776670124573,52.7,75188.42,202.6,-0.99598,4e-05,0.06864]
[1776670126588,52.7,75189.39,202.6,-0.99595,4e-05,0.06922]
[1776670127594,52.7,75189.86,202.6,-0.99593,4e-05,0.06951]
[1776670128602,52.7,75189.54,202.6,-0.99594,4e-05,0.06931]
[1776670129609,52.7,75189.08,202.6,-0.99596,4e-05,0.06904]
[1776670131624,52.7,75188.67,202.6,-0.99598,4e-05,0.06879]
[1776670132631,52.7,75188.29,202.6,-0.99599,4e-05,0.06856]
[1776670133638,52.7,75187.76,202.6,-0.99601,4e-05,0.06825]
[1776670134644,52.7,75187.25,202.6,-0.99603,4e-05,0.06794]
[1776670135652,52.7,75188.52,202.6,-0.99598,4e-05,0.0687]
[1776670137666,52.7,75188.89,202.6,-0.99597,4e-05,0.06892]
[1776670141696,52.7,75189.4,202.6,-0.99595,4e-05,0.06923]
[1776670142703,52.7,75196.14,202.6,-0.99567,4e-05,0.0734]
[1776670144200,52.7,75196.14,202.6,-0.99567,4e-05,0.0734]
[1776670144298,52.7,75199.09,202.6,-0.99555,4e-05,0.07529]
[1776670146730,52.7,75198.72,202.6,-0.99556,4e-05,0.07505]
[1776670148745,52.7,75198.35,202.6,-0.99558,4e-05,0.07481]
[1776670149752,52.7,75196.17,202.6,-0.99567,4e-05,0.07342]
[1776670152772,52.7,75196.46,202.6,-0.99566,4e-05,0.0736]
[1776670155318,52.7,75196.37,202.6,-0.99566,4e-05,0.07354]
[1776670155377,52.7,75197.02,202.6,-0.99564,4e-05,0.07396]
[1776670155794,52.7,75192.81,202.6,-0.99581,4e-05,0.07131]
[1776670156801,52.7,75181.83,202.6,-0.99624,4e-05,0.06479]
[1776670157808,52.7,75181.04,202.6,-0.99626,4e-05,0.06434]
[1776670158815,52.7,75176.11,202.6,-0.99644,4e-05,0.0616]
[1776670160295,52.7,75173.01,202.6,-0.99655,3e-05,0.05993]
[1776670160829,52.7,75171.87,202.6,-0.99659,3e-05,0.05932]
[1776670162843,52.7,75173.32,202.6,-0.99654,3e-05,0.06009]
[1776670163850,52.7,75180.29,202.6,-0.99629,4e-05,0.06392]
[1776670164857,52.7,75193.28,202.6,-0.99579,4e-05,0.0716]
[1776670165864,52.7,75202.47,202.6,-0.9954,4e-05,0.07751]
[1776670166871,52.7,75206.29,202.6,-0.99523,5e-05,0.08008]
[1776670167877,52.7,75205.76,202.6,-0.99525,5e-05,0.07972]
[1776670168885,52.7,75208.93,202.6,-0.99511,5e-05,0.0819]
[1776670169654,52.7,75208.93,202.6,-0.99511,5e-05,0.0819]
[1776670169892,52.7,75211.09,202.6,-0.99501,5e-05,0.08342]
[1776670170898,52.7,75212.05,202.6,-0.99496,5e-05,0.0841]
[1776670171906,52.7,75212.22,202.6,-0.99554,4e-05,0.07419]
[1776670172912,52.7,75215.18,202.6,-0.99541,4e-05,0.07613]
[1776670173920,52.7,75216.16,202.6,-0.99537,5e-05,0.07678]
[1776670176940,52.7,75219.59,202.6,-0.99521,5e-05,0.0791]
[1776670177948,52.7,75220.41,202.6,-0.99517,5e-05,0.07966]
[1776670178954,52.7,75221.08,202.6,-0.99514,5e-05,0.08013]
[1776670179962,52.7,75224.35,202.6,-0.99498,5e-05,0.08242]
[1776670180969,52.7,75221.96,202.6,-0.9951,5e-05,0.08074]
[1776670181976,52.7,75216.56,202.6,-0.99535,5e-05,0.07705]
[1776670182983,52.7,75216.18,202.6,-0.99537,5e-05,0.07679]
[1776670184997,52.7,75214.94,202.6,-0.99542,4e-05,0.07597]
[1776670188018,52.7,75215.88,202.6,-0.99538,5e-05,0.07659]
[1776670189025,52.7,75219.29,202.6,-0.99522,5e-05,0.0789]
[1776670190031,52.7,75220.8,202.6,-0.99515,5e-05,0.07993]
[1776670191039,52.7,75222.67,202.6,-0.99506,5e-05,0.08124]
[1776670193053,52.7,75223.23,202.6,-0.99504,5e-05,0.08163]
[1776670194061,52.7,75228.65,202.6,-0.99477,5e-05,0.08552]
[1776670195067,52.7,75230.31,202.6,-0.99469,5e-05,0.08674]
[1776670197082,52.7,75230.76,202.6,-0.99466,5e-05,0.08708]
[1776670198089,52.7,75232.64,202.6,-0.99457,5e-05,0.08848]
[1776670199095,52.7,75234.91,202.6,-0.99445,5e-05,0.09021]
[1776670200103,52.7,75239.87,202.6,-0.99418,6e-05,0.09408]
[1776670200910,52.7,75239.87,202.6,-0.99418,6e-05,0.09408]
[1776670201352,52.7,75237.11,202.6,-0.99433,5e-05,0.09191]
[1776670202121,52.7,75248.86,202.6,-0.99366,6e-05,0.10144]
[1776670203128,52.7,75251.88,202.6,-0.99348,6e-05,0.10402]
[1776670204135,52.7,75253.31,202.6,-0.99339,6e-05,0.10526]
[1776670205104,52.7,75253.31,202.6,-0.99339,6e-05,0.10526]
[1776670205149,52.7,75251.84,202.6,-0.99128,6e-05,0.10399]
[1776670209176,52.7,75255.28,202.6,-0.98886,6e-05,0.10699]
[1776670210839,52.7,75255.28,202.6,-0.98886,6e-05,0.10699]
[1776670211190,52.7,75255.28,202.6,-0.98886,6e-05,0.10699]
[1776670212133,52.7,75255.28,202.6,-0.98886,6e-05,0.10699]
[1776670212197,52.7,75255.28,202.6,-0.98886,6e-05,0.10699]
[1776670213204,52.7,75247.53,202.6,-0.98712,6e-05,0.10032]
[1776670214211,52.7,75247.53,202.6,-0.98712,6e-05,0.10032]
[1776670214675,52.7,75247.53,202.6,-0.98712,6e-05,0.10032]
[1776670215023,52.7,75247.53,202.6,-0.98712,6e-05,0.10032]
[1776670215218,52.7,75247.53,202.6,-0.98712,6e-05,0.10032]
[1776670217232,52.7,75271.47,202.6,-0.98336,7e-05,0.12213]
[1776670221444,52.7,75271.47,202.6,-0.98336,7e-05,0.12213]
[1776670221260,52.7,75270.61,202.6,-0.98122,7e-05,0.12128]
[1776670222271,52.7,75270.61,202.6,-0.98122,7e-05,0.12128]
[1776670225293,52.7,75263.19,202.6,-0.97952,7e-05,0.11418]
[1776670228314,52.7,75263.19,202.6,-0.97952,7e-05,0.11418]
[1776670229322,52.7,75256.53,202.6,-0.97774,6e-05,0.1081]
[1776670230714,52.7,75256.53,202.6,-0.97774,6e-05,0.1081]
[1776670231339,52.7,75256.53,202.6,-0.97849,6e-05,0.09568]
[1776670233366,52.7,75200.64,202.6,-0.97881,4e-05,0.05832]
[1776670234363,52.7,75200.64,202.6,-0.97881,4e-05,0.05832]
[1776670236395,52.7,75200.64,202.6,-0.97881,4e-05,0.05832]
[1776670237402,52.7,75162.09,202.6,-0.97772,2e-05,0.04058]
[1776670238409,52.7,75162.09,202.6,-0.97772,2e-05,0.04058]
[1776670239416,52.7,75162.09,202.6,-0.97772,2e-05,0.04058]
[1776670240423,52.7,75162.09,202.6,-0.97772,2e-05,0.04058]
[1776670241430,52.7,75159.88,202.6,-0.97556,2e-05,0.03972]
[1776670243444,52.7,75159.88,202.6,-0.97556,2e-05,0.03972]
[1776670245458,52.7,75173.65,202.6,-0.97299,3e-05,0.04532]
[1776670246466,52.7,75173.65,202.6,-0.97299,3e-05,0.04532]
[1776670249487,52.7,75165.0,202.6,-0.971,3e-05,0.04173]
[1776670253516,52.7,75160.11,202.6,-0.9689,2e-05,0.03981]
[1776670255529,52.7,75160.11,202.6,-0.9689,2e-05,0.03981]
[1776670256536,52.7,75169.12,202.6,-0.96646,3e-05,0.04341]
[1776670260566,52.7,75166.74,202.6,-0.96431,3e-05,0.04243]
[1776670261876,52.7,75166.74,202.6,-0.96431,3e-05,0.04243]
[1776670264501,52.7,75166.74,202.6,-0.96431,3e-05,0.04243]
[1776670264609,52.7,75142.88,202.6,-0.96262,2e-05,0.03365]
[1776670266623,52.7,75142.88,202.6,-0.96262,2e-05,0.03365]
[1776670268643,52.7,75127.15,202.6,-0.96069,2e-05,0.02878]
[1776670269649,52.7,75127.15,202.6,-0.96069,2e-05,0.02878]
[1776670271664,52.7,75127.15,202.6,-0.96069,2e-05,0.02878]
[1776670272671,52.7,75113.9,202.6,-0.95868,2e-05,0.02517]
[1776670276699,52.7,75110.57,202.6,-0.95651,1e-05,0.02432]
[1776670278713,52.7,75110.57,202.6,-0.95651,1e-05,0.02432]
[1776670280727,52.7,75069.58,202.6,-0.95476,1e-05,0.01583]
[1776670283677,52.7,75069.58,202.6,-0.95476,1e-05,0.01583]
[1776670284468,52.7,75069.58,202.6,-0.95476,1e-05,0.01583]
[1776670283747,52.7,75069.58,202.6,-0.95476,1e-05,0.01583]
[1776670284755,52.7,75065.32,202.6,-0.95258,1e-05,0.01512]
[1776670285762,52.7,75065.32,202.6,-0.95258,1e-05,0.01512]
[1776670288783,52.7,75051.29,202.6,-0.95047,1e-05,0.01299]
[1776670291804,52.7,75051.29,202.6,-0.95059,1e-05,0.01062]
[1776670292811,52.7,75035.33,202.6,-0.94846,1e-05,0.00885]
[1776670296839,52.7,75040.13,202.6,-0.94621,1e-05,0.00935]
[1776670300867,52.7,75039.27,202.6,-0.944,1e-05,0.00926]
[1776670302882,52.7,75039.27,202.6,-0.944,1e-05,0.00926]
[1776670303889,52.7,75039.27,202.6,-0.944,1e-05,0.00926]
[1776670304898,52.7,75069.28,202.6,-0.94158,1e-05,0.01299]
[1776670306912,52.7,75069.28,202.6,-0.94158,1e-05,0.01299]
[1776670308926,52.7,75097.36,202.6,-0.9391,1e-05,0.01766]
[1776670312954,52.7,75092.86,202.6,-0.93693,1e-05,0.01682]
[1776670314968,52.7,75092.86,202.6,-0.93693,1e-05,0.01682]
[1776670316981,52.7,75075.46,202.6,-0.93487,1e-05,0.01391]
[1776670321018,52.7,75071.99,202.6,-0.93267,1e-05,0.01339]
[1776670324180,52.7,75071.99,202.6,-0.93267,1e-05,0.01339]
[1776670324392,52.7,75071.99,202.6,-0.93267,1e-05,0.01339]
[1776670324492,52.7,75071.99,202.6,-0.93267,1e-05,0.01339]
[1776670325046,52.7,75083.03,202.6,-0.93036,1e-05,0.01512]
[1776670326053,52.7,75083.03,202.6,-0.93036,1e-05,0.01512]
[1776670327059,52.7,75083.03,202.6,-0.93036,1e-05,0.01512]
[1776670328074,52.7,75083.03,202.6,-0.93036,1e-05,0.01512]
[1776670329081,52.7,75139.99,202.6,-0.92745,2e-05,0.02763]
[1776670333109,52.7,75145.3,202.6,-0.92514,2e-05,0.02917]
[1776670337139,52.7,75143.37,202.6,-0.92295,2e-05,0.02861]
[1776670338146,52.7,75143.37,202.6,-0.92295,2e-05,0.02861]
[1776670341169,52.7,75123.55,202.6,-0.92103,1e-05,0.02331]
[1776670344190,52.7,75123.55,202.6,-0.92103,1e-05,0.02331]
[1776670345197,52.7,75137.24,202.6,-0.91861,2e-05,0.02686]
[1776670349225,52.7,75138.21,202.6,-0.91638,2e-05,0.02713]
[1776670351238,52.7,75138.21,202.6,-0.91661,1e-05,0.02264]
[1776670353253,52.7,75135.66,202.6,-0.91442,1e-05,0.02203]
[1776670357281,52.7,75130.42,202.6,-0.91227,1e-05,0.02083]
[1776670361309,52.7,75135.22,202.6,-0.90999,1e-05,0.02193]
[1776670365337,52.7,75136.88,202.6,-0.90775,1e-05,0.02232]
[1776670369365,52.7,75137.72,202.6,-0.90552,1e-05,0.02252]
[1776670370372,52.7,75137.72,202.6,-0.90552,1e-05,0.02252]
[1776670371379,52.7,75137.72,202.6,-0.90552,1e-05,0.02252]
[1776670373393,52.7,75159.0,202.6,-0.90298,2e-05,0.02817]
[1776670378428,52.7,75159.05,202.6,-0.90076,2e-05,0.02819]
[1776670380446,52.7,75159.05,202.6,-0.90076,2e-05,0.02819]
[1776670381450,52.7,75174.27,202.6,-0.89827,2e-05,0.03297]
[1776670382457,52.7,75174.27,202.6,-0.89827,2e-05,0.03297]
[1776670384490,52.7,75174.27,202.6,-0.89827,2e-05,0.03297]
[1776670385497,52.7,75149.16,202.6,-0.89648,2e-05,0.02542]
[1776670389533,52.7,75140.6,202.6,-0.89438,2e-05,0.02322]
[1776670393560,52.7,75137.25,202.6,-0.89221,1e-05,0.02241]
[1776670394568,52.7,75137.25,202.6,-0.89221,1e-05,0.02241]
[1776670397589,52.7,75118.97,202.6,-0.89021,1e-05,0.01841]
[1776670399603,52.7,75118.97,202.6,-0.89021,1e-05,0.01841]
[1776670401617,52.7,75114.41,202.6,-0.88803,1e-05,0.01751]
[1776670405645,52.7,75108.64,202.6,-0.88587,1e-05,0.01644]
[1776670409673,52.7,75111.94,202.6,-0.88362,1e-05,0.01704]
[1776670411687,52.7,75111.94,202.6,-0.88377,1e-05,0.01388]
[1776670413701,52.7,75108.66,202.6,-0.88158,1e-05,0.01337]
[1776670416722,52.7,75108.66,202.6,-0.88158,1e-05,0.01337]
[1776670417729,52.7,75092.13,202.6,-0.87948,1e-05,0.01105]
[1776670418737,52.7,75092.13,202.6,-0.87948,1e-05,0.01105]
[1776670420853,52.7,75114.25,202.6,-0.87709,1e-05,0.01425]
[1776670423771,52.7,75114.25,202.6,-0.87709,1e-05,0.01425]
[1776670424779,52.7,75105.9,202.6,-0.87494,1e-05,0.01296]
[1776670428806,52.7,75099.6,202.6,-0.87276,1e-05,0.01205]
[1776670432837,52.7,75101.68,202.6,-0.87053,1e-05,0.01234]
[1776670434851,52.7,75101.68,202.6,-0.87053,1e-05,0.01234]
[1776670436864,52.7,75113.15,202.6,-0.86822,1e-05,0.01408]
[1776670440895,52.7,75112.2,202.6,-0.866,1e-05,0.01392]
[1776670444920,52.7,75116.3,202.6,-0.86375,1e-05,0.01459]
[1776670448949,52.7,75110.08,202.6,-0.86158,1e-05,0.01359]
[1776670452976,52.7,75108.96,202.6,-0.85937,1e-05,0.01342]
[1776670454990,52.7,75108.96,202.6,-0.85937,1e-05,0.01342]
[1776670457005,52.7,75118.82,202.6,-0.85706,1e-05,0.01501]
[1776670461034,52.7,75119.39,202.6,-0.85484,1e-05,0.01511]
[1776670463049,52.7,75119.39,202.6,-0.85484,1e-05,0.01511]
[1776670465063,52.7,75134.37,202.6,-0.85248,1e-05,0.01787]
[1776670469091,52.7,75134.91,202.6,-0.85025,1e-05,0.01798]
[1776670471105,52.7,75134.91,202.6,-0.85041,1e-05,0.01456]
[1776670473120,52.7,75134.43,202.6,-0.8482,1e-05,0.01448]
[1776670477148,52.7,75133.37,202.6,-0.84598,1e-05,0.01431]
[1776670481176,52.7,75132.82,202.6,-0.84377,1e-05,0.01422]
[1776670485203,52.7,75134.59,202.6,-0.84153,1e-05,0.01451]
[1776670488225,52.7,75134.59,202.6,-0.84153,1e-05,0.01451]
[1776670489232,52.7,75147.01,202.6,-0.8392,1e-05,0.01673]
[1776670493260,52.7,75142.88,202.6,-0.83702,1e-05,0.01596]
[1776670497291,52.7,75142.38,202.6,-0.8348,1e-05,0.01587]
[1776670498299,52.7,75142.38,202.6,-0.8348,1e-05,0.01587]
[1776670501324,52.7,75105.51,202.6,-0.83286,1e-05,0.01031]
[1776670504345,52.7,75105.51,202.6,-0.83286,1e-05,0.01031]
[1776670505352,52.7,75100.67,202.6,-0.83067,1e-05,0.00973]
[1776670507367,52.7,75100.67,202.6,-0.83067,1e-05,0.00973]
[1776670509382,52.7,75090.91,202.6,-0.8285,1e-05,0.00865]
[1776670512403,52.7,75090.91,202.6,-0.8285,1e-05,0.00865]
[1776670513409,52.7,75084.96,202.6,-0.82631,1e-05,0.00805]
[1776670517438,52.7,75084.14,202.6,-0.82409,1e-05,0.00797]
[1776670521466,52.7,75087.12,202.6,-0.82186,1e-05,0.00826]
[1776670525496,52.7,75089.52,202.6,-0.81962,1e-05,0.00851]
[1776670529523,52.7,75084.21,202.6,-0.81743,1e-05,0.00797]
[1776670531538,52.7,75084.21,202.6,-0.8175,0.0,0.0062]
[1776670533552,52.7,75083.57,202.6,-0.81529,0.0,0.00614]
[1776670536575,52.7,75083.57,202.6,-0.81529,0.0,0.00614]
[1776670537582,52.7,75073.8,202.6,-0.8131,0.0,0.00542]
[1776670538589,52.7,75073.8,202.6,-0.8131,0.0,0.00542]
[1776670541611,52.7,75057.79,202.6,-0.81092,0.0,0.0044]
[1776670545640,52.7,75062.26,202.6,-0.80869,0.0,0.00467]
[1776670546650,52.7,75062.26,202.6,-0.80869,0.0,0.00467]
[1776670549670,52.7,75071.31,202.6,-0.80644,0.0,0.00525]
[1776670553697,52.7,75077.91,202.6,-0.8042,0.0,0.00572]
[1776670557732,52.7,75076.15,202.6,-0.80198,0.0,0.00559]
[1776670561721,52.7,75076.15,202.6,-0.80198,0.0,0.00559]
[1776670561923,52.7,75069.25,202.6,-0.79978,0.0,0.00511]
[1776670563149,52.7,75069.25,202.6,-0.79978,0.0,0.00511]
[1776670563841,52.7,75069.25,202.6,-0.79978,0.0,0.00511]
[1776670564848,52.7,75069.25,202.6,-0.79978,0.0,0.00511]
[1776670565854,52.7,75046.65,202.6,-0.79762,0.0,0.0038]
[1776670569884,52.7,75029.87,202.6,-0.79543,0.0,0.00304]
[1776670573912,52.7,75025.41,202.6,-0.79322,0.0,0.00286]
[1776670575926,52.7,75025.41,202.6,-0.79322,0.0,0.00286]
[1776670577940,52.7,75010.85,202.6,-0.79102,0.0,0.00234]
[1776670579955,52.7,75010.85,202.6,-0.79102,0.0,0.00234]
[1776670581970,52.7,75001.3,202.6,-0.78881,0.0,0.00205]
[1776670583989,52.7,75001.3,202.6,-0.78881,0.0,0.00205]
[1776670585099,52.7,75008.78,202.6,-0.78658,0.0,0.00228]
[1776670588023,52.7,75008.78,202.6,-0.78658,0.0,0.00228]
[1776670589030,52.7,75015.09,202.6,-0.78435,0.0,0.00248]
[1776670591044,52.7,75015.09,202.6,-0.78437,0.0,0.00182]
[1776670593058,52.7,75026.88,202.6,-0.78214,0.0,0.00215]
[1776670597086,52.7,75031.89,202.6,-0.77991,0.0,0.0023]
[1776670601122,52.7,75028.02,202.6,-0.77769,0.0,0.00218]
[1776670604142,52.7,75031.78,202.6,-0.77546,0.0,0.0023]
[1776670608171,52.7,75033.6,202.6,-0.77324,0.0,0.00236]
[1776670612199,52.7,75027.34,202.6,-0.77103,0.0,0.00216]
[1776670614213,52.7,75027.34,202.6,-0.77103,0.0,0.00216]
[1776670615220,52.7,75027.34,202.6,-0.77103,0.0,0.00216]
[1776670616227,52.7,75003.63,202.6,-0.76883,0.0,0.00154]
[1776670619570,52.7,75003.63,202.6,-0.76883,0.0,0.00154]
[1776670619720,52.7,75003.63,202.6,-0.76883,0.0,0.00154]
[1776670620855,52.7,75003.63,202.6,-0.76883,0.0,0.00154]
[1776670620956,52.7,75004.69,202.6,-0.76661,0.0,0.00156]
[1776670622272,52.7,75004.69,202.6,-0.76661,0.0,0.00156]
[1776670624286,52.7,74994.28,202.6,-0.76439,0.0,0.00134]
[1776670626301,52.7,74994.28,202.6,-0.76439,0.0,0.00134]
[1776670629322,52.7,74994.44,202.6,-0.76217,0.0,0.00135]
[1776670632343,52.7,74988.64,202.6,-0.75995,0.0,0.00124]
[1776670636371,52.7,74978.04,202.6,-0.75774,0.0,0.00106]
[1776670640398,52.7,74979.33,202.6,-0.75552,0.0,0.00108]
[1776670641406,52.7,74979.33,202.6,-0.75552,0.0,0.00108]
[1776670643420,52.7,74979.33,202.6,-0.75552,0.0,0.00108]
[1776670644440,52.7,74979.67,202.6,-0.75329,0.0,0.00108]
[1776670648467,52.7,74982.34,202.6,-0.75107,0.0,0.00113]
[1776670651490,52.7,74982.34,202.6,-0.75108,0.0,0.00078]
[1776670652497,52.7,74981.71,202.6,-0.74886,0.0,0.00078]
[1776670654510,52.7,74981.71,202.6,-0.74886,0.0,0.00078]
[1776670655518,52.7,74981.71,202.6,-0.74886,0.0,0.00078]
[1776670656525,52.7,74969.33,202.6,-0.74664,0.0,0.00064]
[1776670657511,52.7,74969.33,202.6,-0.74664,0.0,0.00064]
[1776670657536,52.7,74969.33,202.6,-0.74664,0.0,0.00064]
[1776670658648,52.7,74969.33,202.6,-0.74664,0.0,0.00064]
[1776670658749,52.7,74969.33,202.6,-0.74664,0.0,0.00064]
[1776670659550,52.7,74969.33,202.6,-0.74664,0.0,0.00064]
[1776670660557,52.7,74949.24,202.6,-0.74443,0.0,0.00047]
[1776670664587,52.7,74939.3,202.6,-0.74221,0.0,0.0004]
[1776670668616,52.7,74946.06,202.6,-0.73998,0.0,0.00044]
[1776670669623,52.7,74946.06,202.6,-0.73998,0.0,0.00044]
[1776670672644,52.7,74963.25,202.6,-0.73776,0.0,0.00058]
[1776670676672,52.7,74971.18,202.6,-0.73553,0.0,0.00066]
[1776670680700,52.7,74973.82,202.6,-0.73331,0.0,0.00069]
[1776670682714,52.7,74973.82,202.6,-0.73331,0.0,0.00069]
[1776670684728,52.7,74977.25,202.6,-0.73109,0.0,0.00073]
[1776670688343,52.7,74977.25,202.6,-0.73109,0.0,0.00073]
[1776670688758,52.7,74990.65,202.6,-0.72886,0.0,0.00089]
[1776670690769,52.7,74990.65,202.6,-0.72886,0.0,0.00089]
[1776670692786,52.7,74995.82,202.6,-0.72663,0.0,0.00097]
[1776670695807,52.7,74995.82,202.6,-0.72663,0.0,0.00097]
[1776670696814,52.7,75007.12,202.6,-0.7244,0.0,0.00115]
[1776670699837,52.7,75007.12,202.6,-0.7244,0.0,0.00115]
[1776670700845,52.7,74999.39,202.6,-0.72219,0.0,0.00102]
[1776670704872,52.7,75002.57,202.6,-0.71996,0.0,0.00107]
[1776670708900,52.7,75002.13,202.6,-0.71774,0.0,0.00106]
[1776670711921,52.7,75002.13,202.6,-0.71775,0.0,0.00073]
[1776670712928,52.7,74999.32,202.6,-0.71553,0.0,0.00069]
[1776670716956,52.7,74978.01,202.6,-0.71332,0.0,0.00049]
[1776670717963,52.7,74978.01,202.6,-0.71332,0.0,0.00049]
[1776670720984,52.7,74984.49,202.6,-0.71109,0.0,0.00055]
[1776670724007,52.7,74984.49,202.6,-0.71109,0.0,0.00055]
[1776670725012,52.7,74987.0,202.6,-0.70887,0.0,0.00057]
[1776670729040,52.7,74990.56,202.6,-0.70665,0.0,0.0006]
[1776670733068,52.7,74991.98,202.6,-0.70442,0.0,0.00062]
[1776670737096,52.7,74993.19,202.6,-0.7022,0.0,0.00063]
[1776670742130,52.7,74993.15,202.6,-0.69998,0.0,0.00063]
[1776670745152,52.7,74995.28,202.6,-0.69776,0.0,0.00065]
[1776670749179,52.7,74993.09,202.6,-0.69553,0.0,0.00063]
[1776670753208,52.7,74991.29,202.6,-0.69331,0.0,0.00061]
[1776670758246,52.7,74991.16,202.6,-0.69109,0.0,0.00061]
[1776670760346,52.7,74998.0,202.6,-0.68887,0.0,0.00068]
[1776670764284,52.7,75000.17,202.6,-0.68664,0.0,0.0007]
[1776670768313,52.7,74999.48,202.6,-0.68442,0.0,0.0007]
[1776670771333,52.7,74999.48,202.6,-0.68443,0.0,0.00046]
[1776670772340,52.7,74999.24,202.6,-0.68221,0.0,0.00046]
[1776670776369,52.7,74998.54,202.6,-0.67998,0.0,0.00045]
[1776670780397,52.7,74999.32,202.6,-0.67776,0.0,0.00046]
[1776670784425,52.7,74996.49,202.6,-0.67554,0.0,0.00043]
[1776670787445,52.7,74996.49,202.6,-0.67554,0.0,0.00043]
[1776670788453,52.7,74990.28,202.6,-0.67332,0.0,0.00039]
[1776670792481,52.7,74992.69,202.6,-0.6711,0.0,0.00041]
[1776670796509,52.7,74995.52,202.6,-0.66887,0.0,0.00043]
[1776670800537,52.7,74994.17,202.6,-0.66665,0.0,0.00042]
[1776670803558,52.7,74994.17,202.6,-0.66665,0.0,0.00042]
[1776670804565,52.7,75001.76,202.6,-0.66443,0.0,0.00047]
[1776670808593,52.7,75002.11,202.6,-0.66221,0.0,0.00048]
[1776670812621,52.7,75002.85,202.6,-0.65998,0.0,0.00048]
[1776670814635,52.7,75002.85,202.6,-0.65998,0.0,0.00048]
[1776670816649,52.7,74995.38,202.6,-0.65776,0.0,0.00043]
[1776670820677,52.7,74996.43,202.6,-0.65554,0.0,0.00043]
[1776670824705,52.7,74994.41,202.6,-0.65332,0.0,0.00042]
[1776670828733,52.7,74997.28,202.6,-0.6511,0.0,0.00044]
[1776670831755,52.7,74997.28,202.6,-0.6511,0.0,0.00028]
[1776670832420,52.7,75000.68,202.6,-0.64888,0.0,0.00029]
[1776670836790,52.7,75000.09,202.6,-0.64666,0.0,0.00029]
[1776670840818,52.7,75001.35,202.6,-0.64443,0.0,0.0003]
[1776670845854,52.7,75001.51,202.6,-0.64221,0.0,0.0003]
[1776670848878,52.7,75003.06,202.6,-0.63999,0.0,0.00031]
[1776670853913,52.7,75003.22,202.6,-0.63777,0.0,0.00031]
[1776670858948,52.7,75003.39,202.6,-0.63555,0.0,0.00031]
[1776670860962,52.7,75002.41,202.6,-0.63332,0.0,0.0003]
[1776670864990,52.7,75003.28,202.6,-0.6311,0.0,0.00031]
[1776670870025,52.7,75003.43,202.6,-0.62888,0.0,0.00031]
[1776670873046,52.7,75003.22,202.6,-0.62666,0.0,0.00031]
[1776670875061,52.7,75003.22,202.6,-0.62666,0.0,0.00031]
[1776670876068,52.7,75003.22,202.6,-0.62666,0.0,0.00031]
[1776670877197,52.7,75003.22,202.6,-0.62666,0.0,0.00031]
[1776670877291,52.7,74998.34,202.6,-0.62444,0.0,0.00028]
[1776670881103,52.7,74996.94,202.6,-0.62221,0.0,0.00028]
[1776670885131,52.7,74994.51,202.6,-0.61999,0.0,0.00026]
[1776670889159,52.7,74993.23,202.6,-0.61777,0.0,0.00026]
[1776670891173,52.7,74993.23,202.6,-0.61777,0.0,0.00015]
[1776670893187,52.7,74984.62,202.6,-0.61555,0.0,0.00013]
[1776670897214,52.7,74986.62,202.6,-0.61333,0.0,0.00014]
[1776670901243,52.7,74990.17,202.6,-0.61111,0.0,0.00014]
[1776670904494,52.7,74989.12,202.6,-0.60888,0.0,0.00014]
[1776670909300,52.7,74989.31,202.6,-0.60666,0.0,0.00014]
[1776670913329,52.7,74989.82,202.6,-0.60444,0.0,0.00014]
[1776670915343,52.7,74989.82,202.6,-0.60444,0.0,0.00014]
[1776670917357,52.7,74999.82,202.6,-0.60222,0.0,0.00017]
[1776670919371,52.7,74999.82,202.6,-0.60222,0.0,0.00017]
[1776670921385,52.7,74995.48,202.6,-0.6,0.0,0.00016]
[1776670924449,52.7,74994.96,202.6,-0.59777,0.0,0.00016]
[1776670928434,52.7,74994.78,202.6,-0.59555,0.0,0.00016]
[1776670932462,52.7,74988.86,202.6,-0.59333,0.0,0.00014]
[1776670937497,52.7,74988.81,202.6,-0.59111,0.0,0.00014]
[1776670940518,52.7,74991.18,202.6,-0.58888,0.0,0.00015]
[1776670944549,52.7,74991.68,202.6,-0.58666,0.0,0.00015]
[1776670948577,52.7,74996.91,202.6,-0.58444,0.0,0.00016]
[1776670951597,52.7,74996.91,202.6,-0.58444,0.0,9e-05]
[1776670952605,52.7,74998.36,202.6,-0.58222,0.0,0.0001]
[1776670956633,52.7,74997.72,202.6,-0.58,0.0,9e-05]
[1776670961671,52.7,74997.85,202.6,-0.57778,0.0,9e-05]
[1776670964698,52.7,74998.78,202.6,-0.57555,0.0,0.0001]
[1776670969728,52.7,74998.86,202.6,-0.57333,0.0,0.0001]
[1776670972748,52.7,74996.64,202.6,-0.57111,0.0,9e-05]
[1776670976777,52.7,74996.36,202.6,-0.56889,0.0,9e-05]
[1776670980805,52.7,74997.36,202.6,-0.56666,0.0,9e-05]
[1776670984833,52.7,75000.48,202.6,-0.56444,0.0,0.0001]
[1776670988861,52.7,75001.01,202.6,-0.56222,0.0,0.0001]
[1776670992889,52.7,75006.57,202.6,-0.56,0.0,0.00011]
[1776670996917,52.7,75008.41,202.6,-0.55777,0.0,0.00012]
[1776671000948,52.7,75007.7,202.6,-0.55555,0.0,0.00011]
[1776671004977,52.7,75008.37,202.6,-0.55333,0.0,0.00012]
[1776671009005,52.7,75010.31,202.6,-0.55111,0.0,0.00012]
[1776671011019,52.7,75010.31,202.6,-0.55111,0.0,6e-05]
[1776671013033,52.7,75010.48,202.6,-0.54889,0.0,6e-05]
[1776671017060,52.7,75009.44,202.6,-0.54666,0.0,6e-05]
[1776671021089,52.7,75010.06,202.6,-0.54444,0.0,6e-05]
[1776671025117,52.7,75011.1,202.6,-0.54222,0.0,7e-05]
[1776671029145,52.7,75010.86,202.6,-0.54,0.0,6e-05]
[1776671033172,52.7,75009.57,202.6,-0.53778,0.0,6e-05]
[1776671036630,52.7,75010.02,202.6,-0.53555,0.0,6e-05]
[1776671041229,52.7,75009.46,202.6,-0.53333,0.0,6e-05]
[1776671045257,52.7,75006.99,202.6,-0.53111,0.0,6e-05]
[1776671050292,52.7,75007.06,202.6,-0.52889,0.0,6e-05]
[1776671053313,52.7,75002.77,202.6,-0.52667,0.0,5e-05]
[1776671057341,52.7,75003.94,202.6,-0.52444,0.0,6e-05]
[1776671062377,52.7,75004.07,202.6,-0.52222,0.0,6e-05]
[1776671063384,52.7,75004.07,202.6,-0.52222,0.0,6e-05]
[1776671065398,52.7,74998.38,202.6,-0.52,0.0,5e-05]
[1776671069426,52.7,74998.89,202.6,-0.51778,0.0,5e-05]
[1776671071440,52.7,74998.89,202.6,-0.51778,0.0,2e-05]
[1776671073453,52.7,75002.11,202.6,-0.51555,0.0,3e-05]
[1776671077482,52.7,75004.55,202.6,-0.51333,0.0,3e-05]
[1776671081510,52.7,75009.64,202.6,-0.51111,0.0,3e-05]
[1776671085538,52.7,75012.19,202.6,-0.50889,0.0,3e-05]
[1776671089566,52.7,75012.84,202.6,-0.50667,0.0,3e-05]
[1776671094601,52.7,75012.98,202.6,-0.50444,0.0,3e-05]
[1776671096618,52.7,75011.95,202.6,-0.50222,0.0,3e-05]
[1776671097624,52.7,75011.95,202.6,-0.50222,0.0,3e-05]
[1776671098634,52.7,75011.95,202.6,-0.50222,0.0,3e-05]
[1776671100649,52.7,74999.79,202.6,-0.5,0.0,2e-05]
[1776671103672,52.7,74999.79,202.6,-0.5,0.0,2e-05]
[1776671104679,52.7,74986.36,202.6,-0.49778,0.0,2e-05]
[1776671105973,52.7,74986.36,202.6,-0.49778,0.0,2e-05]
[1776671106118,52.7,74986.36,202.6,-0.49778,0.0,2e-05]
[1776671107055,52.7,74986.36,202.6,-0.49778,0.0,2e-05]
[1776671107359,52.7,74986.36,202.6,-0.49778,0.0,2e-05]
[1776671107700,52.7,74986.36,202.6,-0.49778,0.0,2e-05]
[1776671108707,52.7,74975.52,202.6,-0.49556,0.0,1e-05]
[1776671110722,52.7,74975.52,202.6,-0.49556,0.0,1e-05]
[1776671111729,52.7,74975.52,202.6,-0.49556,0.0,1e-05]
[1776671112736,52.7,74968.41,202.6,-0.49333,0.0,1e-05]
[1776671117771,52.7,74968.3,202.6,-0.49111,0.0,1e-05]
[1776671120793,52.7,74967.77,202.6,-0.48889,0.0,1e-05]
[1776671124822,52.7,74973.83,202.6,-0.48667,0.0,1e-05]
[1776671128852,52.7,74976.06,202.6,-0.48444,0.0,1e-05]
[1776671131876,52.7,74976.06,202.6,-0.48444,0.0,1e-05]
[1776671132883,52.7,74972.22,202.6,-0.48222,0.0,1e-05]
[1776671136911,52.7,74974.63,202.6,-0.48,0.0,1e-05]
[1776671137918,52.7,74974.63,202.6,-0.48,0.0,1e-05]
[1776671140943,52.7,74982.37,202.6,-0.47778,0.0,1e-05]
[1776671144972,52.7,74985.13,202.6,-0.47556,0.0,1e-05]
[1776671148999,52.7,74989.12,202.6,-0.47333,0.0,1e-05]
[1776671153028,52.7,74988.8,202.6,-0.47111,0.0,1e-05]
[1776671154778,52.7,74988.8,202.6,-0.47111,0.0,1e-05]
[1776671156053,52.7,74988.8,202.6,-0.47111,0.0,1e-05]
[1776671157059,52.7,74995.44,202.6,-0.46889,0.0,1e-05]
[1776671161088,52.7,75000.41,202.6,-0.46667,0.0,1e-05]
[1776671164109,52.7,75000.41,202.6,-0.46667,0.0,1e-05]
[1776671165116,52.7,75004.42,202.6,-0.46444,0.0,1e-05]
[1776671169144,52.7,75004.73,202.6,-0.46222,0.0,1e-05]
[1776671174179,52.7,75004.69,202.6,-0.46,0.0,1e-05]
[1776671176217,52.7,75004.69,202.6,-0.46,0.0,1e-05]
[1776671177224,52.7,75009.11,202.6,-0.45778,0.0,1e-05]
[1776671181253,52.7,75007.81,202.6,-0.45556,0.0,1e-05]
[1776671185281,52.7,75007.18,202.6,-0.45333,0.0,1e-05]
[1776671189309,52.7,75007.0,202.6,-0.45111,0.0,1e-05]
[1776671191322,52.7,75007.0,202.6,-0.45111,0.0,1e-05]
[1776671193338,52.7,75007.33,202.6,-0.44889,0.0,1e-05]
[1776671195350,52.7,75007.33,202.6,-0.44889,0.0,1e-05]
[1776671197365,52.7,75005.68,202.6,-0.44667,0.0,0.0]
[1776671201394,52.7,75008.76,202.6,-0.44444,0.0,1e-05]
[1776671203406,52.7,75008.76,202.6,-0.44444,0.0,1e-05]
[1776671205421,52.7,75011.9,202.6,-0.44222,0.0,1e-05]
[1776671209452,52.7,75012.24,202.6,-0.44,0.0,1e-05]
[1776671213477,52.7,75014.4,202.6,-0.43778,0.0,1e-05]
[1776671217505,52.7,75012.99,202.6,-0.43556,0.0,1e-05]
[1776671221535,52.7,75012.76,202.6,-0.43333,0.0,1e-05]
[1776671225563,52.7,75014.19,202.6,-0.43111,0.0,1e-05]
[1776671229591,52.7,75015.67,202.6,-0.42889,0.0,1e-05]
[1776671233619,52.7,75016.79,202.6,-0.42667,0.0,1e-05]
[1776671237647,52.7,75015.47,202.6,-0.42444,0.0,1e-05]
[1776671241675,52.7,75012.99,202.6,-0.42222,0.0,1e-05]
[1776671245704,52.7,75012.85,202.6,-0.42,0.0,1e-05]
[1776671249732,52.7,75015.57,202.6,-0.41778,0.0,1e-05]
[1776671251746,52.7,75015.57,202.6,-0.41778,0.0,0.0]
[1776671253760,52.7,75019.07,202.6,-0.41556,0.0,0.0]
[1776671256783,52.7,75022.14,202.6,-0.41333,0.0,0.0]
[1776671259216,52.7,75022.14,202.6,-0.41333,0.0,0.0]
[1776671260809,52.7,75025.77,202.6,-0.41111,0.0,0.0]
[1776671263830,52.7,75025.77,202.6,-0.41111,0.0,0.0]
[1776671264837,52.7,75021.82,202.6,-0.40889,0.0,0.0]
[1776671268864,52.7,75019.87,202.6,-0.40667,0.0,0.0]
[1776671273901,52.7,75019.88,202.6,-0.40444,0.0,0.0]
[1776671276922,52.7,75021.25,202.6,-0.40222,0.0,0.0]
[1776671280904,52.7,75020.9,202.6,-0.4,0.0,0.0]
[1776671284979,52.7,75019.46,202.6,-0.39778,0.0,0.0]
[1776671289006,52.7,75022.12,202.6,-0.39556,0.0,0.0]
[1776671292028,52.7,75022.12,202.6,-0.39556,0.0,0.0]
[1776671293035,52.7,75026.18,202.6,-0.39333,0.0,0.0]
[1776671297062,52.7,75027.47,202.6,-0.39111,0.0,0.0]
[1776671301092,52.7,75027.09,202.6,-0.38889,0.0,0.0]
[1776671305119,52.7,75023.98,202.6,-0.38667,0.0,0.0]
[1776671309147,52.7,75023.81,202.6,-0.38444,0.0,0.0]
[1776671311162,52.7,75023.81,202.6,-0.38444,0.0,0.0]
[1776671313175,52.7,75023.58,202.6,-0.38222,0.0,0.0]
[1776671317204,52.7,75023.3,202.6,-0.38,0.0,0.0]
[1776671321233,52.7,75025.07,202.6,-0.37778,0.0,0.0]
[1776671325261,52.7,75023.81,202.6,-0.37556,0.0,0.0]
[1776671329289,52.7,75024.34,202.6,-0.37333,0.0,0.0]
[1776671333321,52.7,75023.21,202.6,-0.37111,0.0,0.0]
[1776671337349,52.7,75023.35,202.6,-0.36889,0.0,0.0]
[1776671341377,52.7,75023.8,202.6,-0.36667,0.0,0.0]
[1776671345405,52.7,75022.64,202.6,-0.36444,0.0,0.0]
[1776671346412,52.7,75022.64,202.6,-0.36444,0.0,0.0]
[1776671347419,52.7,75022.64,202.6,-0.36444,0.0,0.0]
[1776671349432,52.7,75005.76,202.6,-0.36222,0.0,0.0]
[1776671353461,52.7,75004.58,202.6,-0.36,0.0,0.0]
[1776671357489,52.7,75003.73,202.6,-0.35778,0.0,0.0]
[1776671359504,52.7,75003.73,202.6,-0.35778,0.0,0.0]
[1776671360485,52.7,75003.73,202.6,-0.35778,0.0,0.0]
[1776671360682,52.7,75003.73,202.6,-0.35778,0.0,0.0]
[1776671361518,52.7,74997.49,202.6,-0.35556,0.0,0.0]
[1776671365554,52.7,74995.66,202.6,-0.35333,0.0,0.0]
[1776671369576,52.7,74992.75,202.6,-0.35111,0.0,0.0]
[1776671371590,52.7,74992.75,202.6,-0.35111,0.0,0.0]
[1776671373565,52.7,74992.75,202.6,-0.35111,0.0,0.0]
[1776671373581,52.7,74992.75,202.6,-0.35111,0.0,0.0]
[1776671373820,52.7,74992.75,202.6,-0.35111,0.0,0.0]
[1776671373831,52.7,74992.75,202.6,-0.35111,0.0,0.0]
[1776671373904,52.7,74990.23,202.6,-0.34889,0.0,0.0]
[1776671374749,52.7,74990.23,202.6,-0.34889,0.0,0.0]
[1776671374849,52.7,74990.23,202.6,-0.34889,0.0,0.0]
[1776671376655,52.7,74990.23,202.6,-0.34889,0.0,0.0]
[1776671377662,52.7,74975.66,202.6,-0.34667,0.0,0.0]
[1776671379014,52.7,74975.66,202.6,-0.34667,0.0,0.0]
[1776671381690,52.7,74972.4,202.6,-0.34444,0.0,0.0]
[1776671385717,52.7,74972.6,202.6,-0.34222,0.0,0.0]
[1776671389746,52.7,74971.8,202.6,-0.34,0.0,0.0]
[1776671393775,52.7,74971.36,202.6,-0.33778,0.0,0.0]
[1776671397802,52.7,74972.56,202.6,-0.33556,0.0,0.0]
[1776671401036,52.7,74972.43,202.6,-0.33333,0.0,0.0]
[1776671405326,52.7,74972.43,202.6,-0.33333,0.0,0.0]
[1776671405511,52.7,74972.43,202.6,-0.33333,0.0,0.0]
[1776671405864,52.7,74972.63,202.6,-0.33111,0.0,0.0]
[1776671406807,52.7,74972.63,202.6,-0.33111,0.0,0.0]
[1776671406871,52.7,74972.63,202.6,-0.33111,0.0,0.0]
[1776671407878,52.69,74972.63,202.6,-0.33111,0.0,0.0]
[1776671409893,52.68,74937.76,202.6,-0.32889,0.0,0.0]
[1776671411907,52.67,74937.76,202.6,-0.32889,0.0,0.0]
[1776671412917,52.66,74937.76,202.6,-0.32889,0.0,0.0]
[1776671413922,52.66,74944.49,202.6,-0.32667,0.0,0.0]
[1776671414929,52.65,74944.49,202.6,-0.32667,0.0,0.0]
[1776671416943,52.64,74941.08,202.6,-0.32444,0.0,0.0]
[1776671420979,52.61,74936.83,202.6,-0.32222,0.0,0.0]
[1776671422992,52.6,74936.83,202.6,-0.32222,0.0,0.0]
[1776671423999,52.6,74936.83,202.6,-0.32222,0.0,0.0]
[1776671425009,52.59,74923.74,202.6,-0.32,0.0,0.0]
[1776671429039,52.57,74922.68,202.6,-0.31778,0.0,0.0]
[1776671431058,52.55,74922.68,202.6,-0.31778,0.0,0.0]
[1776671432059,52.55,74921.73,202.6,-0.31556,0.0,0.0]
[1776671434074,52.54,74921.73,202.6,-0.31556,0.0,0.0]
[1776671436088,52.52,74923.74,202.6,-0.31333,0.0,0.0]
[1776671438105,52.51,74923.74,202.6,-0.31333,0.0,0.0]
[1776671439111,52.51,74923.74,202.6,-0.31333,0.0,0.0]
[1776671440119,52.5,74933.48,202.6,-0.31111,0.0,0.0]
[1776671443025,52.48,74933.48,202.6,-0.31111,0.0,0.0]
[1776671444148,52.48,74933.48,202.6,-0.31111,0.0,0.0]
[1776671445154,52.47,74942.38,202.6,-0.30889,0.0,0.0]
[1776671447168,52.46,74942.38,202.6,-0.30889,0.0,0.0]
[1776671448175,52.45,74941.82,202.6,-0.30667,0.0,0.0]
[1776671452183,52.43,74940.28,202.6,-0.30444,0.0,0.0]
[1776671456231,52.4,74940.17,202.6,-0.30222,0.0,0.0]
[1776671461000,52.37,74941.25,202.6,-0.3,0.0,0.0]
[1776671464290,52.35,74940.96,202.6,-0.29778,0.0,0.0]
[1776671465529,52.35,74940.96,202.6,-0.29778,0.0,0.0]
[1776671465767,52.35,74940.96,202.6,-0.29778,0.0,0.0]
[1776671465869,52.35,74940.96,202.6,-0.29778,0.0,0.0]
[1776671465973,52.34,74940.96,202.6,-0.29778,0.0,0.0]
[1776671466783,52.34,74940.96,202.6,-0.29778,0.0,0.0]
[1776671466867,52.34,74940.96,202.6,-0.29778,0.0,0.0]
[1776671468318,52.34,74951.03,202.6,-0.29556,0.0,0.0]
[1776671469326,52.34,74951.03,202.6,-0.29556,0.0,0.0]
[1776671470333,52.34,74951.03,202.6,-0.29556,0.0,0.0]
[1776671472380,52.34,74962.21,202.6,-0.29333,0.0,0.0]
[1776671475370,52.34,74962.21,202.6,-0.29333,0.0,0.0]
[1776671476377,52.34,74958.27,202.6,-0.29111,0.0,0.0]
[1776671480405,52.34,74956.32,202.6,-0.28889,0.0,0.0]
[1776671484433,52.34,74957.01,202.6,-0.28667,0.0,0.0]
[1776671488461,52.34,74957.6,202.6,-0.28444,0.0,0.0]
[1776671491487,52.34,74957.6,202.6,-0.28444,0.0,0.0]
[1776671492494,52.34,74960.25,202.6,-0.28222,0.0,0.0]
[1776671496522,52.34,74960.15,202.6,-0.28,0.0,0.0]
[1776671500550,52.34,74958.68,202.6,-0.27778,0.0,0.0]
[1776671504578,52.34,74958.41,202.6,-0.27556,0.0,0.0]
[1776671508606,52.34,74958.2,202.6,-0.27333,0.0,0.0]
[1776671512633,52.34,74957.93,202.6,-0.27111,0.0,0.0]
[1776671516662,52.34,74960.16,202.6,-0.26889,0.0,0.0]
[1776671520690,52.34,74961.49,202.6,-0.26667,0.0,0.0]
[1776671524721,52.34,74961.87,202.6,-0.26444,0.0,0.0]
[1776671528749,52.34,74962.17,202.6,-0.26222,0.0,0.0]
[1776671532777,52.34,74962.77,202.6,-0.26,0.0,0.0]
[1776671537812,52.34,74962.79,202.6,-0.25778,0.0,0.0]
[1776671540834,52.34,74962.33,202.6,-0.25556,0.0,0.0]
[1776671544861,52.34,74962.2,202.6,-0.25333,0.0,0.0]
[1776671548889,52.34,74959.12,202.6,-0.25111,0.0,0.0]
[1776671551910,52.34,74959.12,202.6,-0.25111,0.0,0.0]
[1776671552917,52.34,74957.55,202.6,-0.24889,0.0,0.0]
[1776671556945,52.34,74956.8,202.6,-0.24667,0.0,0.0]
[1776671557952,52.34,74956.8,202.6,-0.24667,0.0,0.0]
[1776671560973,52.34,74954.98,202.6,-0.24444,0.0,0.0]
[1776671565001,52.34,74954.59,202.6,-0.24222,0.0,0.0]
[1776671570036,52.34,74954.59,202.6,-0.24,0.0,0.0]
[1776671572051,52.34,74954.59,202.6,-0.24,0.0,0.0]
[1776671573058,52.34,74950.72,202.6,-0.23778,0.0,0.0]
[1776671577086,52.34,74950.21,202.6,-0.23556,0.0,0.0]
[1776671581114,52.34,74950.56,202.6,-0.23333,0.0,0.0]
[1776671585142,52.34,74951.1,202.6,-0.23111,0.0,0.0]
[1776671588163,52.33,74951.1,202.6,-0.23111,0.0,0.0]
[1776671589171,52.33,74947.46,202.6,-0.22889,0.0,0.0]
[1776671592270,52.31,74944.74,202.6,-0.22667,0.0,0.0]
[1776671596219,52.28,74944.74,202.6,-0.22667,0.0,0.0]
[1776671596323,52.28,74946.67,202.6,-0.22444,0.0,0.0]
[1776671600248,52.26,74945.68,202.6,-0.22222,0.0,0.0]
[1776671605283,52.23,74945.71,202.6,-0.22,0.0,0.0]
[1776671608304,52.21,74945.48,202.6,-0.21778,0.0,0.0]
[1776671611325,52.19,74945.48,202.6,-0.21778,0.0,0.0]
[1776671612332,52.19,74946.05,202.6,-0.21556,0.0,0.0]
[1776671617367,52.16,74946.0,202.6,-0.21333,0.0,0.0]
[1776671620388,52.14,74945.41,202.6,-0.21111,0.0,0.0]
[1776671625422,52.11,74945.4,202.6,-0.20889,0.0,0.0]
[1776671628463,52.1,74949.06,202.6,-0.20667,0.0,0.0]
[1776671629471,52.09,74949.06,202.6,-0.20667,0.0,0.0]
[1776671632499,52.09,74950.5,202.6,-0.20444,0.0,0.0]
[1776671633501,52.09,74950.5,202.6,-0.20444,0.0,0.0]
[1776671634508,52.08,74950.5,202.6,-0.20444,0.0,0.0]
[1776671636522,52.07,74945.32,202.6,-0.20222,0.0,0.0]
[1776671640550,52.04,74945.22,202.6,-0.2,0.0,0.0]
[1776671644583,52.02,74942.79,202.6,-0.19778,0.0,0.0]
[1776671648612,52.0,74940.53,202.6,-0.19556,0.0,0.0]
[1776671650625,51.98,74940.53,202.6,-0.19556,0.0,0.0]
[1776671652639,51.97,74937.23,202.6,-0.19333,0.0,0.0]
[1776671655660,51.95,74937.23,202.6,-0.19333,0.0,0.0]
[1776671656667,51.95,74939.2,202.6,-0.19111,0.0,0.0]
[1776671661710,51.92,74939.14,202.6,-0.18889,0.0,0.0]
[1776671664731,51.9,74938.31,202.6,-0.18667,0.0,0.0]
[1776671668759,51.88,74938.65,202.6,-0.18444,0.0,0.0]
[1776671671780,51.86,74938.65,202.6,-0.18444,0.0,0.0]
[1776671672787,51.85,74938.85,202.6,-0.18222,0.0,0.0]
[1776671676392,51.83,74938.66,202.6,-0.18,0.0,0.0]
[1776671681851,51.79,74938.63,202.6,-0.17778,0.0,0.0]
[1776671684414,51.78,74938.73,202.6,-0.17556,0.0,0.0]
[1776671688900,51.75,74938.47,202.6,-0.17333,0.0,0.0]
[1776671692928,51.73,74936.44,202.6,-0.17111,0.0,0.0]
[1776671694942,51.71,74936.44,202.6,-0.17111,0.0,0.0]
[1776671696956,51.7,74935.14,202.6,-0.16889,0.0,0.0]
[1776671700274,51.69,74935.14,202.6,-0.16889,0.0,0.0]
[1776671700497,51.68,74935.14,202.6,-0.16889,0.0,0.0]
[1776671700607,51.68,74935.14,202.6,-0.16889,0.0,0.0]
[1776671700612,51.68,74935.14,202.6,-0.16889,0.0,0.0]
[1776671700983,51.68,74935.08,202.6,-0.16667,0.0,0.0]
[1776671705179,51.68,74935.08,202.6,-0.16667,0.0,0.0]
[1776671711064,51.68,74931.43,202.6,-0.16222,0.0,0.0]
[1776671712325,51.68,74931.43,202.6,-0.16222,0.0,0.0]
[1776671713403,51.68,74929.52,202.6,-0.16,0.0,0.0]
[1776671718424,51.68,74928.99,202.6,-0.15778,0.0,0.0]
[1776671719555,51.68,74928.99,202.6,-0.15778,0.0,0.0]
[1776671723914,51.68,74933.14,202.6,-0.15556,0.0,0.0]
[1776671724068,51.68,74933.14,202.6,-0.15556,0.0,0.0]
[1776671725270,51.68,74933.14,202.6,-0.15556,0.0,0.0]
[1776671729736,51.68,74935.19,202.6,-0.15111,0.0,0.0]
[1776671730858,51.68,74935.19,202.6,-0.15111,0.0,0.0]
[1776671733645,51.68,74936.32,202.6,-0.14889,0.0,0.0]
[1776671733844,51.68,74936.32,202.6,-0.14889,0.0,0.0]
[1776671735178,51.68,74936.32,202.6,-0.14889,0.0,0.0]
[1776671735373,51.68,74936.32,202.6,-0.14889,0.0,0.0]
[1776671736564,51.68,74936.32,202.6,-0.14889,0.0,0.0]
[1776671741187,51.68,74937.58,202.6,-0.14667,0.0,0.0]
[1776671742318,51.68,74939.47,202.6,-0.14444,0.0,0.0]
[1776671747318,51.68,74939.17,202.6,-0.14222,0.0,0.0]
[1776671752353,51.68,74939.61,202.6,-0.14,0.0,0.0]
[1776671755154,51.68,74938.42,202.6,-0.13778,0.0,0.0]
[1776671756312,51.68,74938.42,202.6,-0.13778,0.0,0.0]
[1776671760623,51.68,74938.8,202.6,-0.13556,0.0,0.0]
[1776671761748,51.68,74938.53,202.6,-0.13333,0.0,0.0]
[1776671766130,51.68,74939.93,202.6,-0.13111,0.0,0.0]
[1776671767225,51.68,74939.93,202.6,-0.13111,0.0,0.0]
[1776671771649,51.68,74941.37,202.6,-0.12889,0.0,0.0]
[1776671772730,51.68,74941.37,202.6,-0.12889,0.0,0.0]
[1776671777182,51.68,74941.22,202.6,-0.12667,0.0,0.0]
[1776671778312,51.68,74942.19,202.6,-0.12444,0.0,0.0]
[1776671782676,51.68,74941.88,202.6,-0.12222,0.0,0.0]
[1776671783877,51.68,74941.88,202.6,-0.12222,0.0,0.0]
[1776671788025,51.68,74942.15,202.6,-0.12,0.0,0.0]
[1776671789190,51.68,74942.15,202.6,-0.12,0.0,0.0]
[1776671793389,51.68,74941.94,202.6,-0.11778,0.0,0.0]
[1776671794461,51.68,74942.19,202.6,-0.11556,0.0,0.0]
[1776671798576,51.68,74942.51,202.6,-0.11333,0.0,0.0]
[1776671799712,51.68,74942.51,202.6,-0.11333,0.0,0.0]
[1776671805726,51.68,74943.11,202.6,-0.10889,0.0,0.0]
[1776671810761,51.68,74942.93,202.6,-0.10667,0.0,0.0]
[1776671815797,51.68,74943.53,202.6,-0.10444,0.0,0.0]
[1776671820833,51.68,74944.28,202.6,-0.1,0.0,0.0]
[1776671825868,51.68,74944.34,202.6,-0.09778,0.0,0.0]
[1776671830902,51.68,74944.31,202.6,-0.09556,0.0,0.0]
[1776671836944,51.68,74944.24,202.6,-0.09111,0.0,0.0]
[1776671841979,51.68,74944.21,202.6,-0.08889,0.0,0.0]
[1776671847014,51.68,74944.16,202.6,-0.08667,0.0,0.0]
[1776671852050,51.68,74944.37,202.6,-0.08444,0.0,0.0]
[1776671857085,51.68,74944.27,202.6,-0.08,0.0,0.0]
[1776671862120,51.68,74944.33,202.6,-0.07778,0.0,0.0]
[1776671868162,51.68,74944.94,202.6,-0.07556,0.0,0.0]
[1776671873197,51.68,74944.55,202.6,-0.07111,0.0,0.0]
[1776671878234,51.68,74944.76,202.6,-0.06889,0.0,0.0]
[1776671883269,51.68,74944.95,202.6,-0.06667,0.0,0.0]
[1776671887330,51.68,74945.2,202.6,-0.06444,0.0,0.0]
[1776671888458,51.68,74945.2,202.6,-0.06444,0.0,0.0]
[1776671898374,51.68,74943.85,202.6,-0.05778,0.0,0.0]
[1776671904416,51.68,74943.69,202.6,-0.05556,0.0,0.0]
[1776671907506,51.68,74943.95,202.6,-0.05333,0.0,0.0]
[1776671908701,51.68,74943.95,202.6,-0.05333,0.0,0.0]
[1776671912545,51.68,74943.58,202.6,-0.05111,0.0,0.0]
[1776671913657,51.68,74943.76,202.6,-0.04889,0.0,0.0]
[1776671917598,51.68,74943.79,202.6,-0.04667,0.0,0.0]
[1776671918782,51.68,74943.79,202.6,-0.04667,0.0,0.0]
[1776671922641,51.68,74943.75,202.6,-0.04444,0.0,0.0]
[1776671923805,51.68,74943.75,202.6,-0.04444,0.0,0.0]
[1776671927856,51.68,74943.72,202.6,-0.04222,0.0,0.0]
[1776671929029,51.68,74943.72,202.6,-0.04222,0.0,0.0]
[1776671933055,51.68,74943.73,202.6,-0.04,0.0,0.0]
[1776671934153,51.68,74943.79,202.6,-0.03778,0.0,0.0]
[1776671934389,51.68,74943.79,202.6,-0.03778,0.0,0.0]
[1776671938239,51.68,74943.75,202.6,-0.03556,0.0,0.0]
[1776671939428,51.68,74943.75,202.6,-0.03556,0.0,0.0]
[1776671941046,51.68,74943.75,202.6,-0.03556,0.0,0.0]
[1776671941147,51.68,74943.8,202.6,-0.03333,0.0,0.0]
[1776671943299,51.68,74943.8,202.6,-0.03333,0.0,0.0]
[1776671947217,51.68,74944.36,202.6,-0.03111,0.0,0.0]
[1776671947253,51.68,74944.36,202.6,-0.03111,0.0,0.0]
[1776671951609,51.68,74944.65,202.6,-0.02889,0.0,0.0]
[1776671952760,51.68,74944.65,202.6,-0.02889,0.0,0.0]
[1776671955531,51.68,74944.68,202.6,-0.02667,0.0,0.0]
[1776671957118,51.68,74944.68,202.6,-0.02667,0.0,0.0]
[1776671958241,51.68,74944.65,202.6,-0.02444,0.0,0.0]
[1776671962638,51.68,74944.68,202.6,-0.02222,0.0,0.0]
[1776671963700,51.68,74944.68,202.6,-0.02222,0.0,0.0]
[1776671967978,51.68,74944.69,202.6,-0.02,0.0,0.0]
[1776671969202,51.68,74944.69,202.6,-0.02,0.0,0.0]
[1776671973493,51.68,74944.79,202.6,0.0,0.0,0.0]
[1776671974647,51.68,74944.8,202.6,0.0,0.0,0.0]
[1776671978987,51.68,74944.93,202.6,0.0,0.0,0.0]
[1776671980227,51.68,74944.93,202.6,0.0,0.0,0.0]
[1776671984488,51.68,74944.96,202.6,0.0,0.0,0.0]
[1776671985628,51.68,74944.96,202.6,0.0,0.0,0.0]
[1776671990513,51.68,74944.87,202.6,0.0,0.0,0.0]
[1776671991672,51.68,74944.87,202.6,0.0,0.0,0.0]
[1776671994508,51.68,74944.87,202.6,0.0,0.0,0.0]
[1776671994609,51.68,74944.87,202.6,0.0,0.0,0.0]
[1776671996772,51.68,74944.87,202.6,0.0,0.0,0.0]
[1776671997912,51.68,74944.9,202.6,0.0,0.0,0.0]
[1776671999005,51.68,74944.9,202.6,0.0,0.0,0.0]
[1776672001798,51.68,74944.9,202.6,0.0,0.0,0.0]
[1776672000101,51.68,74944.9,0.0,0.0,0.0,0.0]
[1776672013056,51.68,74944.9,0.0,0.0,0.0,0.0]